{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187024,"rows_kept":187024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734220801487,0.92242536,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220802984,0.13472536,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220803990,2.07395899,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220804184,0.91952536,3868.8,3868.7,0.01444712]
["bitfinex","ETHUSD",1734220806630,0.91952536,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220806631,3.15616701,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220806830,3.68660628,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220809349,3.68624037,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220809601,2.60439826,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220811118,5.31881431,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220811554,6.47324794,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220812722,6.47036538,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220812910,7.01106021,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220813110,4.30883189,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220813912,7.30883189,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220814113,10.55150587,3868.8,3868.7,7.12e-06]
["bitfinex","ETHUSD",1734220815326,1.0409,3867.3,3865.8,8.53e-06]
["bitfinex","ETHUSD",1734220815534,1.15443363,3866.1,3865.4,0.0357]
["bitfinex","ETHUSD",1734220815718,0.85634249,3866.0,3865.4,0.0357]
["bitfinex","ETHUSD",1734220816466,2.36930255,3866.1,3865.4,0.0357]
["bitfinex","ETHUSD",1734220816467,1.36276124,3865.9,3865.4,0.0357]
["bitfinex","ETHUSD",1734220816615,0.50652019,3865.9,3865.4,0.0357]
["bitfinex","ETHUSD",1734220817915,1.28905037,3866.1,3865.4,0.0357]
["bitfinex","ETHUSD",1734220818144,0.13461674,3866.1,3865.4,0.0357]
["bitfinex","ETHUSD",1734220819166,1.28905037,3866.1,3865.4,0.0357]
["bitfinex","ETHUSD",1734220821148,1.46887922,3866.1,3865.4,0.0357]
["bitfinex","ETHUSD",1734220822018,1.15443363,3865.8,3864.6,0.0357]
["bitfinex","ETHUSD",1734220822218,1.46887922,3866.1,3864.6,0.0357]
["bitfinex","ETHUSD",1734220822426,1.46887922,3866.1,3864.8,1.15443363]
["bitfinex","ETHUSD",1734220822427,1.28905037,3866.1,3864.8,1.15443363]
["bitfinex","ETHUSD",1734220822625,0.13461674,3866.1,3865.0,0.0357]
["bitfinex","ETHUSD",1734220824558,1.28905037,3866.1,3865.0,0.0357]
["bitfinex","ETHUSD",1734220825191,1.15443363,3866.1,3865.0,0.0357]
["bitfinex","ETHUSD",1734220826360,1.15443363,3865.8,3865.0,0.0357]
["bitfinex","ETHUSD",1734220826560,0.19503336,3865.7,3865.0,0.0357]
["bitfinex","ETHUSD",1734220827489,0.7959,3866.0,3865.0,0.0357]
["bitfinex","ETHUSD",1734220827676,1.95033363,3866.0,3865.0,0.0357]
["bitfinex","ETHUSD",1734220829154,0.5145062,3865.6,3865.0,0.0357]
["bitfinex","ETHUSD",1734220831482,3.1014462,3865.6,3865.0,0.0357]
["bitfinex","ETHUSD",1734220832591,0.5145062,3865.6,3865.0,0.0357]
["bitfinex","ETHUSD",1734220832832,0.7959,3865.3,3864.3,0.0357]
["bitfinex","ETHUSD",1734220833016,0.7959,3865.3,3864.4,0.562359]
["bitfinex","ETHUSD",1734220833310,0.5145062,3865.6,3864.5,0.0357]
["bitfinex","ETHUSD",1734220833311,3.38288,3865.5,3864.5,0.0357]
["bitfinex","ETHUSD",1734220833907,3.38288,3865.5,3864.5,3.0357]
["bitfinex","ETHUSD",1734220835848,2.58724,3865.2,3864.5,0.0357]
["bitfinex","ETHUSD",1734220836716,2.58707,3865.4,3864.5,0.0357]
["bitfinex","ETHUSD",1734220836914,2.58707,3865.4,3864.5,0.598055]
["bitfinex","ETHUSD",1734220837711,2.58712,3865.3,3864.5,0.598055]
["bitfinex","ETHUSD",1734220838160,2.58729,3865.1,3864.5,0.0357]
["bitfinex","ETHUSD",1734220838360,1.15443363,3865.4,3864.5,0.0357]
["bitfinex","ETHUSD",1734220838515,1.15443363,3865.4,3864.1,0.0357]
["bitfinex","ETHUSD",1734220838516,2.58733,3865.0,3864.1,0.0357]
["bitfinex","ETHUSD",1734220841715,1.15443363,3865.4,3864.1,0.0357]
["bitfinex","ETHUSD",1734220841716,0.52922888,3864.9,3864.1,0.0357]
["bitfinex","ETHUSD",1734220841917,0.52922888,3864.9,3864.1,0.33927]
["bitfinex","ETHUSD",1734220842152,0.52922888,3864.9,3864.2,2.58783]
["bitfinex","ETHUSD",1734220844402,0.52922888,3864.9,3864.1,0.33927]
["bitfinex","ETHUSD",1734220844716,0.52922888,3864.9,3864.1,3.0357]
["bitfinex","ETHUSD",1734220845141,1.30442888,3864.9,3864.1,0.0357]
["bitfinex","ETHUSD",1734220849149,1.30442888,3864.9,3863.8,3.0357]
["bitfinex","ETHUSD",1734220849307,2.58752,3864.7,3863.8,0.0357]
["bitfinex","ETHUSD",1734220849703,2.58759,3864.6,3863.8,0.0357]
["bitfinex","ETHUSD",1734220849908,1.15443363,3864.8,3863.8,0.0357]
["bitfinex","ETHUSD",1734220849909,0.7752,3864.4,3863.8,0.0357]
["bitfinex","ETHUSD",1734220853014,0.37420236,3864.5,3863.8,0.0357]
["bitfinex","ETHUSD",1734220853215,2.58792,3864.1,3863.8,0.0357]
["bitfinex","ETHUSD",1734220853415,2.58792,3864.1,3863.1,0.0357]
["bitfinex","ETHUSD",1734220854423,2.58792,3864.1,3863.1,3.0357]
["bitfinex","ETHUSD",1734220855147,2.58799,3864.0,3863.1,0.0357]
["bitfinex","ETHUSD",1734220856373,1.28886476,3864.5,3863.1,0.0357]
["bitfinex","ETHUSD",1734220856551,0.50504396,3864.0,3863.1,3.45471336]
["bitfinex","ETHUSD",1734220857281,2.58786,3864.2,3863.1,3.45471336]
["bitfinex","ETHUSD",1734220857473,0.50763128,3864.1,3863.1,3.45471336]
["bitfinex","ETHUSD",1734220859758,0.50763128,3864.1,3863.2,0.0357]
["bitfinex","ETHUSD",1734220859955,0.50763128,3864.1,3863.3,0.0357]
["bitfinex","ETHUSD",1734220860291,0.50763128,3864.1,3863.3,0.4554667]
["bitfinex","ETHUSD",1734220862398,0.50763128,3864.1,3863.3,0.0357]
["bitfinex","ETHUSD",1734220863082,2.58799,3864.0,3863.3,0.0357]
["bitfinex","ETHUSD",1734220863284,1.28283128,3864.1,3863.3,0.0357]
["bitfinex","ETHUSD",1734220866375,0.50763128,3864.1,3863.3,0.0357]
["bitfinex","ETHUSD",1734220871473,3.09556128,3864.1,3863.3,0.0357]
["bitfinex","ETHUSD",1734220872840,0.89367741,3864.1,3863.3,0.0357]
["bitfinex","ETHUSD",1734220873042,2.58818,3863.8,3863.3,0.0357]
["bitfinex","ETHUSD",1734220873573,2.58819,3863.7,3862.6,2.58891]
["bitfinex","ETHUSD",1734220873776,2.58819,3863.7,3862.7,0.9303873]
["bitfinex","ETHUSD",1734220873965,2.58819,3863.7,3862.7,0.0357]
["bitfinex","ETHUSD",1734220876281,0.13486383,3863.8,3862.8,0.0357]
["bitfinex","ETHUSD",1734220876674,1.62037827,3864.5,3862.8,0.0357]
["bitfinex","ETHUSD",1734220876675,1.62037827,3864.6,3863.4,1.15443363]
["bitfinex","ETHUSD",1734220876872,0.7649,3864.8,3863.8,0.0357]
["bitfinex","ETHUSD",1734220877072,2.72250823,3864.6,3863.8,0.0357]
["bitfinex","ETHUSD",1734220877449,0.50981253,3864.2,3863.8,0.0357]
["bitfinex","ETHUSD",1734220878373,2.72250823,3864.6,3863.8,0.0357]
["bitfinex","ETHUSD",1734220878586,0.34874082,3864.5,3863.8,0.0357]
["bitfinex","ETHUSD",1734220879361,2.93640082,3864.5,3863.8,0.0357]
["bitfinex","ETHUSD",1734220879772,0.51635102,3864.3,3863.8,0.0357]
["bitfinex","ETHUSD",1734220879960,0.51635102,3864.3,3863.5,0.0357]
["bitfinex","ETHUSD",1734220881189,3.10416102,3864.3,3863.5,0.0357]
["bitfinex","ETHUSD",1734220881398,0.34529018,3864.2,3863.5,0.0357]
["bitfinex","ETHUSD",1734220882171,2.58821,3863.7,3863.1,0.0357]
["bitfinex","ETHUSD",1734220884188,0.55,3864.0,3863.1,0.0357]
["bitfinex","ETHUSD",1734220884365,0.55,3864.0,3862.7,1.07690087]
["bitfinex","ETHUSD",1734220884366,2.5884,3863.4,3862.7,0.0357]
["bitfinex","ETHUSD",1734220884689,2.58846,3863.3,3862.8,0.89579974]
["bitfinex","ETHUSD",1734220884862,2.58846,3863.3,3862.7,0.0357]
["bitfinex","ETHUSD",1734220885185,2.58865,3863.1,3862.7,0.0357]
["bitfinex","ETHUSD",1734220885390,0.258846,3863.2,3862.7,0.0357]
["bitfinex","ETHUSD",1734220885598,2.58846,3863.3,3862.7,0.0357]
["bitfinex","ETHUSD",1734220887000,2.58833,3863.5,3862.7,0.0357]
["bitfinex","ETHUSD",1734220887484,2.58847,3863.3,3862.7,0.0357]
["bitfinex","ETHUSD",1734220887685,0.52678558,3863.1,3862.7,0.0357]
["bitfinex","ETHUSD",1734220893297,0.52678558,3863.1,3862.2,3.0]
["bitfinex","ETHUSD",1734220893298,2.58873,3862.9,3862.2,0.0357]
["bitfinex","ETHUSD",1734220896519,0.83831714,3863.1,3862.2,0.0357]
["bitfinex","ETHUSD",1734220896722,2.58879,3862.8,3862.2,0.0357]
["bitfinex","ETHUSD",1734220897901,2.58892,3862.7,3861.9,0.0357]
["bitfinex","ETHUSD",1734220898092,2.58892,3862.7,3862.0,0.89582124]
["bitfinex","ETHUSD",1734220898288,2.58892,3862.7,3861.9,0.0357]
["bitfinex","ETHUSD",1734220898512,2.58892,3862.7,3862.0,0.89571695]
["bitfinex","ETHUSD",1734220898513,0.51066913,3862.6,3862.0,0.89571695]
["bitfinex","ETHUSD",1734220898716,0.51066913,3862.6,3862.0,0.50083178]
["bitfinex","ETHUSD",1734220898920,0.51066913,3862.6,3861.9,0.0357]
["bitfinex","ETHUSD",1734220899788,0.7984,3862.5,3861.9,0.0357]
["bitfinex","ETHUSD",1734220899993,0.51066913,3862.6,3861.9,0.0357]
["bitfinex","ETHUSD",1734220900303,2.5891,3862.4,3861.9,0.0357]
["bitfinex","ETHUSD",1734220900509,2.58912,3862.4,3861.5,0.0357]
["bitfinex","ETHUSD",1734220900678,0.7984,3862.3,3861.6,2.92698394]
["bitfinex","ETHUSD",1734220900880,0.7984,3862.3,3861.6,0.68828246]
["bitfinex","ETHUSD",1734220901080,0.7984,3862.3,3861.3,1.15443363]
["bitfinex","ETHUSD",1734220901418,0.7984,3862.3,3861.4,0.89552146]
["bitfinex","ETHUSD",1734220902283,0.51066913,3862.6,3861.4,2.62543]
["bitfinex","ETHUSD",1734220902284,3.89799913,3862.6,3861.4,2.62543]
["bitfinex","ETHUSD",1734220902515,0.13485092,3862.8,3862.3,0.0357]
["bitfinex","ETHUSD",1734220902817,2.58843,3863.4,3862.3,0.0357]
["bitfinex","ETHUSD",1734220903115,0.51097969,3862.9,3862.3,2.62482]
["bitfinex","ETHUSD",1734220903529,0.51097969,3862.9,3862.3,0.0357]
["bitfinex","ETHUSD",1734220905724,0.13482143,3863.3,3862.7,2.58885]
["bitfinex","ETHUSD",1734220905923,0.64973359,3863.3,3862.8,0.0357]
["bitfinex","ETHUSD",1734220906223,0.13482143,3863.3,3863.0,2.58866]
["bitfinex","ETHUSD",1734220906782,0.13482143,3863.3,3862.8,3.00237836]
["bitfinex","ETHUSD",1734220907389,0.13482143,3863.3,3862.8,0.0357]
["bitfinex","ETHUSD",1734220909157,0.08304887,3863.3,3862.8,0.0357]
["bitfinex","ETHUSD",1734220909446,0.5161544,3863.6,3862.8,0.0357]
["bitfinex","ETHUSD",1734220909447,3.1044144,3863.6,3862.8,0.0357]
["bitfinex","ETHUSD",1734220909947,0.5161544,3863.6,3862.8,0.0357]
["bitfinex","ETHUSD",1734220911011,0.5161544,3863.6,3862.8,2.62447]
["bitfinex","ETHUSD",1734220911211,0.5161544,3863.6,3862.9,0.262447]
["bitfinex","ETHUSD",1734220912113,0.5161544,3863.6,3863.0,2.58864]
["bitfinex","ETHUSD",1734220913804,0.89152979,3864.0,3863.0,2.58864]
["bitfinex","ETHUSD",1734220914003,0.89152979,3864.0,3863.1,0.0357]
["bitfinex","ETHUSD",1734220914199,0.89152979,3864.0,3863.1,2.62424]
["bitfinex","ETHUSD",1734220916029,0.51473136,3863.7,3863.1,2.62424]
["bitfinex","ETHUSD",1734220916348,0.51473136,3863.7,3863.2,0.2886687]
["bitfinex","ETHUSD",1734220918265,0.51473136,3863.7,3863.1,0.0357]
["bitfinex","ETHUSD",1734220922647,0.89152979,3864.0,3863.1,0.0357]
["bitfinex","ETHUSD",1734220922961,0.7788,3864.3,3863.6,0.0357]
["bitfinex","ETHUSD",1734220923159,1.85905218,3864.6,3863.6,0.0357]
["bitfinex","ETHUSD",1734220923480,1.85905218,3864.6,3863.7,0.262402]
["bitfinex","ETHUSD",1734220923481,0.50635465,3864.3,3863.7,0.262402]
["bitfinex","ETHUSD",1734220923965,0.50323902,3864.3,3863.7,0.262402]
["bitfinex","ETHUSD",1734220925130,1.21488603,3864.8,3863.7,2.58819]
["bitfinex","ETHUSD",1734220925366,1.21488603,3864.8,3863.7,0.0357]
["bitfinex","ETHUSD",1734220925367,0.52232723,3864.4,3863.7,0.0357]
["bitfinex","ETHUSD",1734220925569,0.52232723,3864.4,3863.9,2.58803]
["bitfinex","ETHUSD",1734220925734,0.52232723,3864.4,3864.0,0.262373]
["bitfinex","ETHUSD",1734220926870,0.13463385,3864.8,3864.0,0.262373]
["bitfinex","ETHUSD",1734220927184,0.7711,3864.9,3864.1,0.0357]
["bitfinex","ETHUSD",1734220927637,1.08025218,3865.0,3864.0,0.262373]
["bitfinex","ETHUSD",1734220927839,1.2889253,3865.2,3864.5,2.58764]
["bitfinex","ETHUSD",1734220928094,1.2889253,3865.2,3864.5,3.08507802]
["bitfinex","ETHUSD",1734220929662,0.13457283,3865.4,3864.6,0.0357]
["bitfinex","ETHUSD",1734220929978,0.13457283,3865.4,3864.8,2.58745]
["bitfinex","ETHUSD",1734220930546,0.13457283,3865.4,3864.9,0.0357]
["bitfinex","ETHUSD",1734220930741,0.7711,3865.8,3865.1,2.35104017]
["bitfinex","ETHUSD",1734220931078,0.7711,3865.8,3865.1,4.93828017]
["bitfinex","ETHUSD",1734220931376,0.7711,3865.8,3864.9,0.0357]
["bitfinex","ETHUSD",1734220931377,0.7711,3865.8,3864.9,2.62308]
["bitfinex","ETHUSD",1734220932464,0.51389502,3865.8,3865.0,2.5873]
["bitfinex","ETHUSD",1734220933541,0.51389502,3865.8,3865.1,2.58725]
["bitfinex","ETHUSD",1734220933765,0.50463426,3866.0,3865.2,2.58717]
["bitfinex","ETHUSD",1734220934787,0.50463426,3866.0,3864.9,0.53311202]
["bitfinex","ETHUSD",1734220935009,0.50463426,3866.0,3865.0,2.58727]
["bitfinex","ETHUSD",1734220936168,0.50463426,3866.0,3865.0,3.13441222]
["bitfinex","ETHUSD",1734220938342,2.58675,3865.9,3864.9,0.0357]
["bitfinex","ETHUSD",1734220938826,0.50463426,3866.0,3864.9,0.0357]
["bitfinex","ETHUSD",1734220940470,2.58673,3865.9,3864.9,0.0357]
["bitfinex","ETHUSD",1734220941200,2.58673,3865.9,3865.0,1.15602146]
["bitfinex","ETHUSD",1734220942385,0.7669,3865.7,3865.0,1.15602146]
["bitfinex","ETHUSD",1734220942741,3.35376,3865.7,3865.0,1.15602146]
["bitfinex","ETHUSD",1734220943091,0.7669,3865.7,3865.0,1.15602146]
["bitfinex","ETHUSD",1734220946702,0.7669,3865.7,3864.6,2.62328]
["bitfinex","ETHUSD",1734220946703,2.58695,3865.6,3864.6,0.0357]
["bitfinex","ETHUSD",1734220946910,2.58695,3865.6,3864.8,1.15602146]
["bitfinex","ETHUSD",1734220948710,0.7669,3865.7,3864.8,1.15602146]
["bitfinex","ETHUSD",1734220950879,2.58693,3865.6,3864.8,1.15602146]
["bitfinex","ETHUSD",1734220952164,2.58705,3865.4,3864.3,0.0357]
["bitfinex","ETHUSD",1734220952462,2.922303,3865.6,3864.3,0.0357]
["bitfinex","ETHUSD",1734220952463,0.8293,3865.0,3864.3,0.0357]
["bitfinex","ETHUSD",1734220955118,0.8293,3865.3,3864.8,1.15602146]
["bitfinex","ETHUSD",1734220955321,3.41622,3865.6,3864.9,0.0357]
["bitfinex","ETHUSD",1734220955526,3.757842,3865.6,3864.9,0.0357]
["bitfinex","ETHUSD",1734220956375,1.6871408,3865.6,3864.9,0.0357]
["bitfinex","ETHUSD",1734220957561,1.3455188,3865.6,3864.9,0.0357]
["bitfinex","ETHUSD",1734220957854,0.8293,3865.9,3864.9,1.19172146]
["bitfinex","ETHUSD",1734220958008,0.8293,3865.9,3864.9,3.77909146]
["bitfinex","ETHUSD",1734220958719,0.52721686,3865.8,3864.9,3.77909146]
["bitfinex","ETHUSD",1734220959624,0.1346174,3866.1,3865.2,1.15602146]
["bitfinex","ETHUSD",1734220959827,0.1346174,3866.1,3865.5,1.15602146]
["bitfinex","ETHUSD",1734220960190,0.8293,3866.2,3865.5,1.15602146]
["bitfinex","ETHUSD",1734220960938,0.52623411,3866.4,3865.5,3.74298146]
["bitfinex","ETHUSD",1734220961138,0.52623411,3866.4,3865.5,1.15602146]
["bitfinex","ETHUSD",1734220962753,0.9639804,3866.5,3865.9,0.0357]
["bitfinex","ETHUSD",1734220962754,0.1346804,3866.5,3865.9,0.0357]
["bitfinex","ETHUSD",1734220962949,2.58598,3867.1,3865.9,0.0357]
["bitfinex","ETHUSD",1734220962950,0.5273203,3867.0,3866.1,3.74260146]
["bitfinex","ETHUSD",1734220963749,0.5273203,3867.0,3866.2,2.62215]
["bitfinex","ETHUSD",1734220963982,0.96395744,3867.1,3866.6,1.15602146]
["bitfinex","ETHUSD",1734220963983,0.13465744,3867.1,3866.6,1.15602146]
["bitfinex","ETHUSD",1734220964463,0.13465744,3867.1,3866.7,0.0357]
["bitfinex","ETHUSD",1734220964675,0.7605,3867.3,3866.7,0.0357]
["bitfinex","ETHUSD",1734220964840,0.51119515,3867.4,3866.7,0.0357]
["bitfinex","ETHUSD",1734220965041,0.13466407,3867.6,3866.8,1.15602146]
["bitfinex","ETHUSD",1734220965042,0.89516407,3867.6,3866.8,1.15602146]
["bitfinex","ETHUSD",1734220965260,0.89516407,3867.6,3866.8,2.58611]
["bitfinex","ETHUSD",1734220965261,0.13466407,3867.6,3866.8,2.58611]
["bitfinex","ETHUSD",1734220965750,1.25,3867.7,3866.8,2.58611]
["bitfinex","ETHUSD",1734220966395,1.75462877,3867.7,3867.1,0.0357]
["bitfinex","ETHUSD",1734220966576,1.75462877,3867.7,3867.1,2.91220618]
["bitfinex","ETHUSD",1734220966577,1.25,3867.7,3867.1,2.91220618]
["bitfinex","ETHUSD",1734220966751,1.25,3867.7,3867.1,2.88634882]
["bitfinex","ETHUSD",1734220968277,1.25,3867.7,3867.2,0.02585561]
["bitfinex","ETHUSD",1734220968785,1.25,3867.7,3867.2,2.61167561]
["bitfinex","ETHUSD",1734220968981,1.25,3867.7,3867.3,0.52579097]
["bitfinex","ETHUSD",1734220969379,1.25,3867.7,3867.4,0.0357]
["bitfinex","ETHUSD",1734220969692,1.25,3867.7,3867.4,2.62139]
["bitfinex","ETHUSD",1734220970124,1.25,3867.7,3867.4,0.0357]
["bitfinex","ETHUSD",1734220978365,1.25,3867.7,3867.4,2.40733995]
["bitfinex","ETHUSD",1734220978576,1.25,3867.7,3867.6,2.58558]
["bitfinex","ETHUSD",1734220978722,1.25,3867.7,3867.6,2.62128]
["bitfinex","ETHUSD",1734220987551,1.25,3867.7,3867.6,6.17128]
["bitfinex","ETHUSD",1734220994319,1.25,3867.7,3867.6,5.62128]
["bitfinex","ETHUSD",1734221001105,1.25,3868.1,3868.0,2.58531]
["bitfinex","ETHUSD",1734221001308,1.25,3868.1,3868.0,6.143841]
["bitfinex","ETHUSD",1734221001505,1.25,3868.1,3868.0,7.2978024]
["bitfinex","ETHUSD",1734221002919,1.25,3868.1,3868.0,7.8835024]
["bitfinex","ETHUSD",1734221003839,0.7897,3869.1,3868.8,2.58474]
["bitfinex","ETHUSD",1734221004133,0.7897,3869.1,3869.0,1.1539614]
["bitfinex","ETHUSD",1734221005466,0.7897,3869.1,3868.7,4.92797761]
["bitfinex","ETHUSD",1734221005762,0.7897,3869.1,3868.7,5.72077537]
["bitfinex","ETHUSD",1734221008220,0.7897,3869.1,3868.7,3.13593537]
["bitfinex","ETHUSD",1734221008402,0.7897,3869.1,3868.7,2.34313761]
["bitfinex","ETHUSD",1734221010378,0.7897,3869.1,3868.5,3.0]
["bitfinex","ETHUSD",1734221010534,0.7897,3869.1,3868.0,1.108531]
["bitfinex","ETHUSD",1734221010535,0.8126,3869.0,3868.0,3.143831]
["bitfinex","ETHUSD",1734221011474,0.8126,3869.0,3868.2,2.34313761]
["bitfinex","ETHUSD",1734221011656,0.8126,3869.0,3868.2,2.89182547]
["bitfinex","ETHUSD",1734221012048,0.8126,3869.0,3868.2,0.54868786]
["bitfinex","ETHUSD",1734221012279,0.8126,3869.0,3867.8,2.34313761]
["bitfinex","ETHUSD",1734221012476,0.8126,3869.0,3868.0,2.58526]
["bitfinex","ETHUSD",1734221012641,0.8126,3869.0,3868.1,2.58524]
["bitfinex","ETHUSD",1734221014073,0.8126,3869.0,3867.8,2.34313761]
["bitfinex","ETHUSD",1734221014270,0.8126,3869.0,3868.3,2.58511]
["bitfinex","ETHUSD",1734221014465,0.8126,3869.0,3868.4,2.58502]
["bitfinex","ETHUSD",1734221015730,0.8126,3869.0,3868.3,0.262081]
["bitfinex","ETHUSD",1734221015921,0.8126,3869.0,3868.0,0.0357]
["bitfinex","ETHUSD",1734221015922,0.8126,3869.0,3867.8,5.34313761]
["bitfinex","ETHUSD",1734221016128,0.8126,3869.0,3867.9,5.23458275]
["bitfinex","ETHUSD",1734221016328,0.8126,3869.0,3868.3,2.58509]
["bitfinex","ETHUSD",1734221017783,0.7931,3869.4,3868.5,2.58491]
["bitfinex","ETHUSD",1734221018271,0.7931,3869.4,3868.6,2.58491]
["bitfinex","ETHUSD",1734221018772,0.7931,3869.4,3868.6,2.846971]
["bitfinex","ETHUSD",1734221019626,0.7931,3869.4,3868.6,2.58491]
["bitfinex","ETHUSD",1734221019818,0.7931,3869.4,3868.4,2.58504]
["bitfinex","ETHUSD",1734221020139,0.7931,3869.4,3868.5,2.58495]
["bitfinex","ETHUSD",1734221020711,0.7931,3869.4,3868.7,2.58484]
["bitfinex","ETHUSD",1734221020916,0.7931,3869.4,3868.2,4.07373785]
["bitfinex","ETHUSD",1734221021224,0.7931,3869.4,3868.3,4.1158806]
["bitfinex","ETHUSD",1734221021414,0.7931,3869.4,3868.6,2.58491]
["bitfinex","ETHUSD",1734221021767,0.7931,3869.4,3868.7,2.23617737]
["bitfinex","ETHUSD",1734221022366,0.7931,3869.4,3868.9,2.58466]
["bitfinex","ETHUSD",1734221022883,0.7931,3869.4,3868.7,0.02584425]
["bitfinex","ETHUSD",1734221023163,0.7931,3869.4,3869.0,2.5846]
["bitfinex","ETHUSD",1734221023976,0.7931,3869.4,3868.9,0.02584425]
["bitfinex","ETHUSD",1734221024118,0.7931,3869.4,3869.1,2.58453]
["bitfinex","ETHUSD",1734221025650,0.7931,3869.4,3869.1,2.58454]
["bitfinex","ETHUSD",1734221026220,0.7931,3869.4,3869.2,2.58448]
["bitfinex","ETHUSD",1734221029844,0.7931,3869.4,3868.9,1.09313761]
["bitfinex","ETHUSD",1734221030173,0.7931,3869.4,3869.2,2.58449]
["bitfinex","ETHUSD",1734221032167,0.7931,3869.4,3869.0,2.58463]
["bitfinex","ETHUSD",1734221033169,0.7931,3869.4,3868.7,1.07373785]
["bitfinex","ETHUSD",1734221033472,0.7931,3869.4,3868.6,3.0]
["bitfinex","ETHUSD",1734221033658,0.7931,3869.4,3868.7,0.89494872]
["bitfinex","ETHUSD",1734221034376,0.7931,3869.4,3868.6,3.0]
["bitfinex","ETHUSD",1734221034538,0.7931,3869.4,3868.7,0.89496217]
["bitfinex","ETHUSD",1734221037782,1.23796698,3869.4,3868.7,0.89496217]
["bitfinex","ETHUSD",1734221037986,0.8025,3869.2,3868.3,4.07373785]
["bitfinex","ETHUSD",1734221038184,0.8025,3869.2,3868.2,2.58513]
["bitfinex","ETHUSD",1734221038185,0.8025,3869.1,3868.4,0.89507137]
["bitfinex","ETHUSD",1734221038388,0.8025,3869.1,3868.2,1.153507]
["bitfinex","ETHUSD",1734221038589,0.8025,3869.1,3868.3,0.89511]
["bitfinex","ETHUSD",1734221039266,0.8025,3869.1,3868.2,1.153507]
["bitfinex","ETHUSD",1734221039492,0.8025,3869.1,3868.3,0.89510348]
["bitfinex","ETHUSD",1734221039695,0.8025,3869.1,3868.5,3.738467]
["bitfinex","ETHUSD",1734221041081,0.8025,3869.1,3868.6,0.89501703]
["bitfinex","ETHUSD",1734221041418,0.8025,3869.1,3868.8,3.738277]
["bitfinex","ETHUSD",1734221041582,0.8025,3869.6,3868.8,1.153507]
["bitfinex","ETHUSD",1734221041783,0.8025,3869.6,3869.0,2.58461]
["bitfinex","ETHUSD",1734221042317,0.8025,3869.6,3868.8,1.153507]
["bitfinex","ETHUSD",1734221042521,0.8025,3869.6,3868.9,2.58469]
["bitfinex","ETHUSD",1734221043555,0.8025,3869.6,3868.8,1.153507]
["bitfinex","ETHUSD",1734221043719,0.8025,3869.6,3869.0,2.58464]
["bitfinex","ETHUSD",1734221045412,0.8025,3869.6,3868.8,4.26100149]
["bitfinex","ETHUSD",1734221046168,0.8025,3869.6,3868.9,0.89511687]
["bitfinex","ETHUSD",1734221046295,0.8025,3869.6,3869.1,2.58457]
["bitfinex","ETHUSD",1734221046931,0.8025,3869.6,3869.2,2.58451]
["bitfinex","ETHUSD",1734221047143,0.8025,3869.6,3869.2,2.9583117]
["bitfinex","ETHUSD",1734221048179,0.8025,3869.6,3869.2,0.3738017]
["bitfinex","ETHUSD",1734221048460,0.8025,3869.6,3869.1,3.738067]
["bitfinex","ETHUSD",1734221050761,0.8025,3869.6,3869.1,1.153507]
["bitfinex","ETHUSD",1734221051061,0.8025,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1734221051229,0.8025,3869.6,3869.1,1.153507]
["bitfinex","ETHUSD",1734221053743,0.8025,3869.6,3868.8,0.52272449]
["bitfinex","ETHUSD",1734221053744,0.8025,3869.6,3868.8,1.153507]
["bitfinex","ETHUSD",1734221053921,0.8025,3869.6,3868.8,2.58477]
["bitfinex","ETHUSD",1734221054961,0.7877,3869.5,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221055623,2.5844,3869.4,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221055935,3.20564097,3869.5,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221055936,0.7877,3869.3,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221061152,0.7877,3869.3,3868.7,1.16984308]
["bitfinex","ETHUSD",1734221061423,0.7877,3869.3,3868.8,2.58472]
["bitfinex","ETHUSD",1734221061657,0.7877,3869.3,3868.9,2.58467]
["bitfinex","ETHUSD",1734221063385,0.7877,3869.3,3868.9,3.06749509]
["bitfinex","ETHUSD",1734221063530,0.7877,3869.3,3869.0,0.89558204]
["bitfinex","ETHUSD",1734221063947,0.7877,3869.3,3869.0,3.48021204]
["bitfinex","ETHUSD",1734221064159,0.7872,3869.7,3869.1,0.89560764]
["bitfinex","ETHUSD",1734221064561,0.7872,3869.7,3869.1,2.58456]
["bitfinex","ETHUSD",1734221066766,0.7872,3869.7,3869.0,1.153507]
["bitfinex","ETHUSD",1734221066934,0.7872,3869.7,3869.2,2.58449]
["bitfinex","ETHUSD",1734221067355,0.7872,3869.7,3869.0,3.738147]
["bitfinex","ETHUSD",1734221067558,0.7872,3869.7,3869.1,0.89565041]
["bitfinex","ETHUSD",1734221067937,0.7872,3869.7,3869.1,3.48022041]
["bitfinex","ETHUSD",1734221068156,0.7872,3869.7,3869.1,2.58457]
["bitfinex","ETHUSD",1734221069072,0.78408904,3869.7,3869.1,0.48118148]
["bitfinex","ETHUSD",1734221069234,0.78408904,3869.7,3869.2,2.5845]
["bitfinex","ETHUSD",1734221071868,0.78408904,3869.7,3869.0,3.738127]
["bitfinex","ETHUSD",1734221072070,0.78408904,3869.7,3869.1,0.89563]
["bitfinex","ETHUSD",1734221072985,0.78408904,3869.7,3869.1,3.48019]
["bitfinex","ETHUSD",1734221073184,0.78408904,3869.7,3869.1,2.58456]
["bitfinex","ETHUSD",1734221073566,0.78408904,3869.7,3869.0,1.153507]
["bitfinex","ETHUSD",1734221073882,0.78408904,3869.7,3869.1,0.89567742]
["bitfinex","ETHUSD",1734221074783,0.78408904,3869.7,3869.1,3.48024742]
["bitfinex","ETHUSD",1734221074971,0.78408904,3869.7,3869.1,3.15531923]
["bitfinex","ETHUSD",1734221075349,0.78408904,3869.7,3869.1,0.57074923]
["bitfinex","ETHUSD",1734221075551,0.78408904,3869.7,3869.0,1.153507]
["bitfinex","ETHUSD",1734221075785,0.85451657,3869.6,3869.1,0.89573572]
["bitfinex","ETHUSD",1734221076285,0.78408904,3869.7,3868.8,1.07373785]
["bitfinex","ETHUSD",1734221076486,0.8131,3869.6,3868.9,2.2393923]
["bitfinex","ETHUSD",1734221076673,0.8131,3869.4,3868.7,1.09007393]
["bitfinex","ETHUSD",1734221076983,0.8131,3869.4,3868.9,3.738187]
["bitfinex","ETHUSD",1734221077187,0.8131,3869.4,3869.0,0.89581854]
["bitfinex","ETHUSD",1734221077396,0.8131,3869.4,3869.1,0.89581854]
["bitfinex","ETHUSD",1734221078870,0.8131,3869.4,3868.9,2.22724485]
["bitfinex","ETHUSD",1734221079063,0.8131,3869.4,3869.0,2.23949133]
["bitfinex","ETHUSD",1734221079263,0.8131,3869.4,3869.1,0.89579653]
["bitfinex","ETHUSD",1734221079459,0.8131,3869.4,3868.9,2.22724485]
["bitfinex","ETHUSD",1734221079666,0.8131,3869.4,3869.0,2.23949438]
["bitfinex","ETHUSD",1734221079885,0.8131,3869.4,3869.1,0.89579775]
["bitfinex","ETHUSD",1734221080089,0.8131,3869.4,3868.9,2.9355305]
["bitfinex","ETHUSD",1734221080353,0.8131,3869.4,3869.0,2.23946138]
["bitfinex","ETHUSD",1734221080571,0.8131,3869.4,3869.1,0.89579337]
["bitfinex","ETHUSD",1734221080806,0.8131,3869.4,3868.9,2.9355305]
["bitfinex","ETHUSD",1734221080985,0.8131,3869.4,3869.0,3.01859721]
["bitfinex","ETHUSD",1734221081186,0.8131,3869.4,3869.1,0.8957932]
["bitfinex","ETHUSD",1734221081591,0.8131,3869.4,3868.9,1.07373785]
["bitfinex","ETHUSD",1734221081789,0.8131,3869.4,3869.0,0.89579205]
["bitfinex","ETHUSD",1734221081958,0.8131,3869.4,3869.1,0.89579205]
["bitfinex","ETHUSD",1734221082157,0.8131,3869.4,3868.9,1.07373785]
["bitfinex","ETHUSD",1734221082358,0.8131,3869.4,3869.0,0.89578644]
["bitfinex","ETHUSD",1734221082561,0.8131,3869.4,3869.1,0.89578644]
["bitfinex","ETHUSD",1734221082760,0.8131,3869.4,3868.9,1.07373785]
["bitfinex","ETHUSD",1734221083060,0.8131,3869.4,3869.0,0.89579548]
["bitfinex","ETHUSD",1734221083392,0.8131,3869.4,3869.1,0.89579548]
["bitfinex","ETHUSD",1734221083590,0.8131,3869.4,3868.9,1.07373785]
["bitfinex","ETHUSD",1734221083788,0.8131,3869.4,3869.0,2.23949402]
["bitfinex","ETHUSD",1734221083992,0.8131,3869.4,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221083993,0.8131,3869.4,3868.7,1.09007393]
["bitfinex","ETHUSD",1734221084189,0.85460067,3869.3,3868.8,2.2396473]
["bitfinex","ETHUSD",1734221084398,0.7879,3869.2,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221084603,0.7879,3869.2,3868.8,0.89594569]
["bitfinex","ETHUSD",1734221084806,0.7879,3869.2,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221084807,0.85456291,3869.1,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221084971,0.7879,3869.2,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221084972,0.7879,3869.0,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221090047,1.07130977,3869.3,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221090048,2.37349414,3869.3,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221090179,0.85459364,3869.2,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221091410,1.30218437,3869.3,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221091592,0.85462971,3869.2,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221092318,1.30218437,3869.3,3868.7,0.01633608]
["bitfinex","ETHUSD",1734221092475,1.30218437,3869.3,3869.2,1.153507]
["bitfinex","ETHUSD",1734221092476,0.7879,3869.3,3869.2,1.153507]
["bitfinex","ETHUSD",1734221092676,0.7879,3869.6,3869.2,1.153507]
["bitfinex","ETHUSD",1734221092888,0.7879,3869.6,3869.2,3.738007]
["bitfinex","ETHUSD",1734221093208,0.7879,3869.6,3869.3,0.3776807]
["bitfinex","ETHUSD",1734221093712,1.07130977,3870.0,3869.3,0.3776807]
["bitfinex","ETHUSD",1734221094011,0.7879,3869.9,3869.2,1.153507]
["bitfinex","ETHUSD",1734221094185,0.7879,3869.9,3869.5,1.153507]
["bitfinex","ETHUSD",1734221094777,0.7879,3870.2,3869.5,3.737797]
["bitfinex","ETHUSD",1734221094979,0.85483114,3870.1,3869.5,3.737797]
["bitfinex","ETHUSD",1734221095519,0.7879,3870.2,3869.6,2.58424]
["bitfinex","ETHUSD",1734221096336,0.7879,3870.2,3869.5,1.153507]
["bitfinex","ETHUSD",1734221100706,0.7879,3870.2,3869.5,3.737817]
["bitfinex","ETHUSD",1734221100905,0.7879,3870.2,3869.6,0.3737817]
["bitfinex","ETHUSD",1734221101079,0.7879,3870.2,3869.5,3.737817]
["bitfinex","ETHUSD",1734221102783,0.7879,3870.2,3869.6,2.58424]
["bitfinex","ETHUSD",1734221104583,0.7879,3870.2,3869.5,1.153507]
["bitfinex","ETHUSD",1734221104817,0.7879,3870.2,3869.7,2.58417]
["bitfinex","ETHUSD",1734221105016,0.7879,3870.2,3869.2,2.22724485]
["bitfinex","ETHUSD",1734221105216,0.7879,3870.2,3869.5,2.58429]
["bitfinex","ETHUSD",1734221106582,0.7879,3870.2,3869.6,2.58423]
["bitfinex","ETHUSD",1734221108619,0.7879,3870.2,3869.3,0.94611816]
["bitfinex","ETHUSD",1734221108620,0.7879,3870.2,3869.7,2.58416]
["bitfinex","ETHUSD",1734221110221,0.7879,3870.2,3869.3,0.94611816]
["bitfinex","ETHUSD",1734221110382,0.7879,3870.2,3869.4,3.47896294]
["bitfinex","ETHUSD",1734221110591,0.7879,3870.2,3869.4,2.58438]
["bitfinex","ETHUSD",1734221111486,0.7879,3870.2,3869.4,3.4640343]
["bitfinex","ETHUSD",1734221113722,0.7879,3870.2,3869.2,2.58449]
["bitfinex","ETHUSD",1734221114053,0.7879,3870.2,3869.1,5.22724485]
["bitfinex","ETHUSD",1734221114054,0.7879,3870.2,3869.4,1.153507]
["bitfinex","ETHUSD",1734221114330,0.7879,3870.2,3869.5,2.58426]
["bitfinex","ETHUSD",1734221116023,0.7879,3870.2,3869.4,1.153507]
["bitfinex","ETHUSD",1734221116433,0.7879,3870.2,3869.5,2.58431]
["bitfinex","ETHUSD",1734221120796,0.7879,3870.2,3869.5,0.3737817]
["bitfinex","ETHUSD",1734221121095,0.7879,3870.2,3870.0,2.58396]
["bitfinex","ETHUSD",1734221122509,0.7749,3870.7,3870.0,1.153507]
["bitfinex","ETHUSD",1734221123311,0.7749,3870.7,3870.3,2.58374]
["bitfinex","ETHUSD",1734221123713,0.7749,3870.7,3870.2,2.58384]
["bitfinex","ETHUSD",1734221123913,0.7749,3870.7,3870.3,0.3737347]
["bitfinex","ETHUSD",1734221124111,0.7749,3870.7,3869.6,1.07373785]
["bitfinex","ETHUSD",1734221124324,0.7749,3870.7,3869.7,3.38849605]
["bitfinex","ETHUSD",1734221124615,0.7749,3870.7,3869.7,1.153507]
["bitfinex","ETHUSD",1734221124828,0.7749,3870.7,3869.7,3.737667]
["bitfinex","ETHUSD",1734221125603,0.8311,3870.9,3869.7,1.153507]
["bitfinex","ETHUSD",1734221125825,0.8311,3870.6,3869.5,3.0]
["bitfinex","ETHUSD",1734221126016,0.8311,3870.6,3869.6,0.89390036]
["bitfinex","ETHUSD",1734221128110,0.8311,3870.6,3869.5,5.5843]
["bitfinex","ETHUSD",1734221129912,0.8311,3870.4,3869.4,1.153507]
["bitfinex","ETHUSD",1734221130112,0.8311,3870.4,3869.5,3.89383859]
["bitfinex","ETHUSD",1734221130317,0.8311,3870.4,3869.6,3.61210834]
["bitfinex","ETHUSD",1734221133352,0.8311,3870.4,3869.7,3.8943163]
["bitfinex","ETHUSD",1734221133552,0.8311,3870.4,3869.7,3.0]
["bitfinex","ETHUSD",1734221133850,0.8311,3870.4,3870.0,1.153507]
["bitfinex","ETHUSD",1734221133851,0.81476392,3870.4,3870.0,1.153507]
["bitfinex","ETHUSD",1734221134054,0.81476392,3870.4,3869.7,1.192307]
["bitfinex","ETHUSD",1734221134230,0.81476392,3870.4,3869.8,1.48209734]
["bitfinex","ETHUSD",1734221134557,0.81476392,3870.4,3869.9,0.89447331]
["bitfinex","ETHUSD",1734221135330,0.81476392,3870.4,3869.9,3.47850331]
["bitfinex","ETHUSD",1734221135531,0.81476392,3870.4,3870.0,0.89447331]
["bitfinex","ETHUSD",1734221136358,0.81476392,3870.4,3870.0,2.23665357]
["bitfinex","ETHUSD",1734221136532,0.81476392,3870.4,3870.1,0.64822367]
["bitfinex","ETHUSD",1734221136922,0.81476392,3870.4,3869.9,2.58403]
["bitfinex","ETHUSD",1734221137155,0.81476392,3870.4,3870.0,0.89480331]
["bitfinex","ETHUSD",1734221137424,0.81476392,3870.4,3870.1,0.89501053]
["bitfinex","ETHUSD",1734221137656,0.81476392,3870.4,3869.9,2.58403]
["bitfinex","ETHUSD",1734221137957,0.81476392,3870.4,3870.0,2.2375632]
["bitfinex","ETHUSD",1734221138163,0.81476392,3870.4,3870.0,1.06366534]
["bitfinex","ETHUSD",1734221138378,0.81476392,3870.4,3870.1,0.89530821]
["bitfinex","ETHUSD",1734221142873,0.81476392,3870.4,3870.2,2.23809097]
["bitfinex","ETHUSD",1734221143023,0.8311,3870.9,3870.0,4.72137319]
["bitfinex","ETHUSD",1734221143222,0.8311,3870.9,3870.1,2.23794986]
["bitfinex","ETHUSD",1734221143439,0.8311,3870.9,3870.2,2.87140019]
["bitfinex","ETHUSD",1734221143672,0.8311,3870.9,3870.3,0.89518049]
["bitfinex","ETHUSD",1734221144034,0.8311,3870.9,3870.4,2.5837]
["bitfinex","ETHUSD",1734221145767,0.8311,3870.9,3870.3,1.153507]
["bitfinex","ETHUSD",1734221145939,0.8311,3870.9,3870.4,0.89487477]
["bitfinex","ETHUSD",1734221146133,0.8311,3870.9,3870.2,3.21728033]
["bitfinex","ETHUSD",1734221146331,0.8311,3870.9,3870.3,0.61210834]
["bitfinex","ETHUSD",1734221146535,0.8311,3870.9,3870.3,1.50692095]
["bitfinex","ETHUSD",1734221146853,0.8311,3870.9,3870.0,5.13740319]
["bitfinex","ETHUSD",1734221147162,0.8311,3870.9,3870.1,2.23707183]
["bitfinex","ETHUSD",1734221147391,0.8311,3870.9,3870.2,2.23704414]
["bitfinex","ETHUSD",1734221147546,0.8311,3870.9,3870.0,5.13740319]
["bitfinex","ETHUSD",1734221147752,2.58334,3871.0,3869.8,5.34821377]
["bitfinex","ETHUSD",1734221147753,2.58344,3870.8,3870.1,2.23702615]
["bitfinex","ETHUSD",1734221147931,0.7919,3870.7,3869.8,4.81134485]
["bitfinex","ETHUSD",1734221148137,0.7919,3870.7,3869.9,2.23713937]
["bitfinex","ETHUSD",1734221148374,0.7919,3870.7,3870.0,0.89485575]
["bitfinex","ETHUSD",1734221148611,0.7919,3870.7,3869.8,4.81134485]
["bitfinex","ETHUSD",1734221148917,0.7919,3870.7,3869.9,2.2372263]
["bitfinex","ETHUSD",1734221149058,0.7919,3870.7,3870.0,0.89489052]
["bitfinex","ETHUSD",1734221149258,0.7919,3870.7,3869.8,5.45905001]
["bitfinex","ETHUSD",1734221149501,0.7919,3870.7,3869.9,2.23727943]
["bitfinex","ETHUSD",1734221149502,0.7919,3870.6,3869.9,2.23727943]
["bitfinex","ETHUSD",1734221149697,0.7919,3870.6,3869.7,3.0]
["bitfinex","ETHUSD",1734221149870,0.7919,3870.6,3869.8,2.23734776]
["bitfinex","ETHUSD",1734221150074,0.7919,3870.6,3869.7,4.24220916]
["bitfinex","ETHUSD",1734221150278,0.7919,3870.6,3869.8,2.23737093]
["bitfinex","ETHUSD",1734221150606,0.7919,3870.6,3869.7,4.24220916]
["bitfinex","ETHUSD",1734221150827,0.7919,3870.6,3869.8,0.89497209]
["bitfinex","ETHUSD",1734221151806,0.7919,3870.5,3869.8,0.89497209]
["bitfinex","ETHUSD",1734221152037,0.7919,3870.5,3869.6,4.07373785]
["bitfinex","ETHUSD",1734221152275,0.7919,3870.4,3869.7,5.2375301]
["bitfinex","ETHUSD",1734221152498,0.7919,3870.4,3869.8,0.89503822]
["bitfinex","ETHUSD",1734221152684,0.7919,3870.1,3869.4,1.07373785]
["bitfinex","ETHUSD",1734221152886,0.7919,3870.1,3869.1,3.65830785]
["bitfinex","ETHUSD",1734221153104,0.7919,3870.1,3869.2,2.23783818]
["bitfinex","ETHUSD",1734221153912,0.7919,3870.0,3869.3,0.89513527]
["bitfinex","ETHUSD",1734221154207,2.58391,3870.1,3869.0,5.22724485]
["bitfinex","ETHUSD",1734221154208,0.7919,3869.9,3869.0,5.22724485]
["bitfinex","ETHUSD",1734221154410,0.7919,3869.9,3869.1,3.17990146]
["bitfinex","ETHUSD",1734221154590,0.7919,3869.9,3869.2,5.23764639]
["bitfinex","ETHUSD",1734221154784,0.7919,3869.9,3869.1,3.94225516]
["bitfinex","ETHUSD",1734221155106,0.7919,3869.9,3869.2,2.2376459]
["bitfinex","ETHUSD",1734221155310,0.7919,3869.9,3869.1,3.94225516]
["bitfinex","ETHUSD",1734221155479,0.7919,3869.9,3869.2,0.895002]
["bitfinex","ETHUSD",1734221156282,0.7919,3869.9,3869.2,4.8599222]
["bitfinex","ETHUSD",1734221156592,0.7919,3869.9,3869.2,0.9649202]
["bitfinex","ETHUSD",1734221159011,0.7919,3869.9,3868.9,1.07373785]
["bitfinex","ETHUSD",1734221159217,2.58418,3869.7,3869.0,0.89488071]
["bitfinex","ETHUSD",1734221159437,0.7919,3869.6,3868.6,1.07373785]
["bitfinex","ETHUSD",1734221159655,0.7919,3869.6,3868.7,1.153507]
["bitfinex","ETHUSD",1734221159809,0.7919,3869.6,3868.9,2.5847]
["bitfinex","ETHUSD",1734221160208,0.7919,3869.6,3868.8,0.44642496]
["bitfinex","ETHUSD",1734221160404,0.7919,3869.6,3868.9,0.89477368]
["bitfinex","ETHUSD",1734221161943,0.7919,3869.6,3869.3,3.737917]
["bitfinex","ETHUSD",1734221162133,0.7919,3870.2,3869.4,2.58436]
["bitfinex","ETHUSD",1734221162347,0.7919,3870.2,3869.3,1.208607]
["bitfinex","ETHUSD",1734221162545,0.7919,3870.2,3869.7,2.58417]
["bitfinex","ETHUSD",1734221162864,0.7919,3870.0,3869.4,1.07373785]
["bitfinex","ETHUSD",1734221163139,0.7919,3870.0,3869.2,1.07373785]
["bitfinex","ETHUSD",1734221163332,0.7919,3870.0,3869.3,0.8945871]
["bitfinex","ETHUSD",1734221163509,0.7919,3870.0,3869.0,1.12883785]
["bitfinex","ETHUSD",1734221163707,0.7919,3870.0,3869.1,2.97039059]
["bitfinex","ETHUSD",1734221163908,0.7919,3870.0,3869.2,5.23645293]
["bitfinex","ETHUSD",1734221164152,0.7919,3870.0,3869.3,0.89458117]
["bitfinex","ETHUSD",1734221164357,0.7919,3870.0,3869.3,3.89458117]
["bitfinex","ETHUSD",1734221164541,0.7919,3870.0,3869.3,3.0]
["bitfinex","ETHUSD",1734221164740,0.7925,3869.9,3868.9,1.07373785]
["bitfinex","ETHUSD",1734221164974,0.7925,3869.8,3869.0,3.738087]
["bitfinex","ETHUSD",1734221165181,0.7925,3869.8,3869.1,0.89463094]
["bitfinex","ETHUSD",1734221165467,0.7925,3869.8,3869.0,1.153507]
["bitfinex","ETHUSD",1734221165610,0.7925,3869.8,3869.1,0.89457841]
["bitfinex","ETHUSD",1734221166326,0.7925,3869.8,3868.9,2.5847]
["bitfinex","ETHUSD",1734221166645,0.7925,3869.8,3868.7,4.153507]
["bitfinex","ETHUSD",1734221166843,1.07130977,3870.1,3868.8,0.89450093]
["bitfinex","ETHUSD",1734221166844,0.7925,3869.5,3868.8,0.89450093]
["bitfinex","ETHUSD",1734221167206,0.7925,3869.5,3868.5,6.65871785]
["bitfinex","ETHUSD",1734221167552,0.7925,3869.5,3868.6,2.23622622]
["bitfinex","ETHUSD",1734221167720,0.7925,3869.5,3868.7,0.89449049]
["bitfinex","ETHUSD",1734221167929,0.7925,3869.5,3868.8,0.19682283]
["bitfinex","ETHUSD",1734221172132,0.7925,3869.5,3868.8,2.78158283]
["bitfinex","ETHUSD",1734221172514,0.7925,3869.5,3868.9,2.5847]
["bitfinex","ETHUSD",1734221174165,0.7925,3869.5,3868.8,0.19682283]
["bitfinex","ETHUSD",1734221176822,0.7925,3869.5,3868.8,2.78159283]
["bitfinex","ETHUSD",1734221177022,0.7925,3869.5,3868.9,0.27815928]
["bitfinex","ETHUSD",1734221179257,0.7925,3869.5,3869.0,2.58464]
["bitfinex","ETHUSD",1734221180255,0.7925,3869.5,3868.7,4.153507]
["bitfinex","ETHUSD",1734221180768,0.7925,3869.5,3869.1,2.58456]
["bitfinex","ETHUSD",1734221183937,0.7925,3869.5,3868.9,0.0551]
["bitfinex","ETHUSD",1734221184159,0.7745,3869.9,3869.0,1.153507]
["bitfinex","ETHUSD",1734221184456,0.7745,3869.9,3869.1,2.58458]
["bitfinex","ETHUSD",1734221184666,0.7745,3869.9,3869.3,2.58438]
["bitfinex","ETHUSD",1734221185434,0.7745,3869.9,3869.5,2.5843]
["bitfinex","ETHUSD",1734221187171,0.7745,3869.9,3869.6,2.58422]
["bitfinex","ETHUSD",1734221187336,0.7745,3869.9,3869.6,2.842642]
["bitfinex","ETHUSD",1734221187670,0.7745,3869.9,3869.6,0.258422]
["bitfinex","ETHUSD",1734221187847,0.7745,3869.9,3869.7,2.58417]
["bitfinex","ETHUSD",1734221189860,0.7745,3869.9,3869.1,2.58456]
["bitfinex","ETHUSD",1734221190384,0.7745,3869.9,3869.6,2.58422]
["bitfinex","ETHUSD",1734221192470,0.7745,3870.5,3869.3,1.153507]
["bitfinex","ETHUSD",1734221192673,0.7745,3870.5,3869.9,2.58402]
["bitfinex","ETHUSD",1734221192971,0.7745,3870.5,3869.7,2.58416]
["bitfinex","ETHUSD",1734221192972,1.29200458,3870.5,3869.7,2.58416]
["bitfinex","ETHUSD",1734221193138,0.7745,3870.4,3869.7,2.58416]
["bitfinex","ETHUSD",1734221193470,0.7745,3870.4,3869.9,2.58403]
["bitfinex","ETHUSD",1734221193671,0.7745,3870.4,3869.6,2.58419]
["bitfinex","ETHUSD",1734221194397,0.8006,3870.2,3869.6,2.58419]
["bitfinex","ETHUSD",1734221196980,0.8006,3870.2,3869.7,2.58417]
["bitfinex","ETHUSD",1734221198887,0.8006,3870.2,3869.5,2.5843]
["bitfinex","ETHUSD",1734221199089,0.8006,3870.2,3869.6,0.8951819]
["bitfinex","ETHUSD",1734221199275,0.8302,3870.1,3869.3,4.07373785]
["bitfinex","ETHUSD",1734221199588,0.8302,3870.1,3869.4,2.23796488]
["bitfinex","ETHUSD",1734221200087,0.8302,3870.1,3869.1,1.61060677]
["bitfinex","ETHUSD",1734221200088,0.8302,3870.0,3869.1,1.07373785]
["bitfinex","ETHUSD",1734221200290,0.8302,3870.0,3869.1,2.23799585]
["bitfinex","ETHUSD",1734221200291,0.8302,3869.9,3869.1,2.23799585]
["bitfinex","ETHUSD",1734221200488,0.8302,3869.7,3868.8,1.07373785]
["bitfinex","ETHUSD",1734221200793,0.8302,3869.6,3868.9,2.23820408]
["bitfinex","ETHUSD",1734221201011,0.8302,3869.6,3869.0,0.89528163]
["bitfinex","ETHUSD",1734221201162,0.8302,3869.6,3868.7,1.07373785]
["bitfinex","ETHUSD",1734221201365,0.8302,3869.6,3868.8,0.89527844]
["bitfinex","ETHUSD",1734221201564,1.153507,3869.5,3868.8,0.89527844]
["bitfinex","ETHUSD",1734221201884,1.153507,3869.5,3868.3,1.07373785]
["bitfinex","ETHUSD",1734221201885,0.8302,3869.3,3868.3,1.07373785]
["bitfinex","ETHUSD",1734221202200,0.8302,3869.3,3868.1,1.01391033]
["bitfinex","ETHUSD",1734221202201,0.8302,3868.8,3868.1,1.01391033]
["bitfinex","ETHUSD",1734221202354,0.8302,3868.8,3867.9,1.61060677]
["bitfinex","ETHUSD",1734221202355,0.8302,3868.8,3867.9,1.07373785]
["bitfinex","ETHUSD",1734221202557,0.8302,3868.5,3868.0,0.89548447]
["bitfinex","ETHUSD",1734221202861,0.8302,3868.5,3867.7,1.07373785]
["bitfinex","ETHUSD",1734221203109,0.8302,3868.5,3867.8,2.58544]
["bitfinex","ETHUSD",1734221203264,0.8302,3868.5,3867.9,0.89520304]
["bitfinex","ETHUSD",1734221203692,0.8302,3868.5,3867.7,0.52699146]
["bitfinex","ETHUSD",1734221203916,0.8302,3868.5,3867.8,2.2372263]
["bitfinex","ETHUSD",1734221204058,0.8302,3868.5,3867.7,0.52699146]
["bitfinex","ETHUSD",1734221204260,0.8302,3868.5,3867.8,0.89489067]
["bitfinex","ETHUSD",1734221204953,0.8302,3868.5,3867.8,2.58541]
["bitfinex","ETHUSD",1734221206415,0.8302,3868.5,3867.7,0.52699146]
["bitfinex","ETHUSD",1734221206616,0.8302,3868.5,3867.4,4.07373785]
["bitfinex","ETHUSD",1734221206761,0.8302,3868.5,3867.9,2.58532]
["bitfinex","ETHUSD",1734221207763,0.8302,3868.5,3867.9,2.514628]
["bitfinex","ETHUSD",1734221209108,0.8302,3868.5,3868.1,2.58523]
["bitfinex","ETHUSD",1734221212622,0.8302,3868.5,3868.2,2.58517]
["bitfinex","ETHUSD",1734221213126,0.8302,3868.5,3868.3,2.58511]
["bitfinex","ETHUSD",1734221217333,0.8302,3868.5,3867.8,2.58544]
["bitfinex","ETHUSD",1734221217334,0.8302,3868.5,3867.6,4.208607]
["bitfinex","ETHUSD",1734221217472,0.8302,3868.5,3867.9,2.58536]
["bitfinex","ETHUSD",1734221218182,0.8302,3868.5,3867.3,5.28234485]
["bitfinex","ETHUSD",1734221218375,0.8302,3868.5,3867.4,2.23306911]
["bitfinex","ETHUSD",1734221218577,0.8302,3868.5,3867.8,2.58544]
["bitfinex","ETHUSD",1734221218985,0.8302,3868.5,3867.6,2.58557]
["bitfinex","ETHUSD",1734221219297,0.752,3868.4,3867.6,2.58557]
["bitfinex","ETHUSD",1734221219475,0.752,3868.4,3867.3,3.0]
["bitfinex","ETHUSD",1734221219673,0.752,3868.4,3867.4,0.89305806]
["bitfinex","ETHUSD",1734221219882,0.752,3868.4,3867.8,2.58544]
["bitfinex","ETHUSD",1734221220289,0.752,3868.4,3867.7,1.153507]
["bitfinex","ETHUSD",1734221220607,0.752,3868.7,3868.1,0.0551]
["bitfinex","ETHUSD",1734221220852,0.752,3869.5,3868.9,2.5847]
["bitfinex","ETHUSD",1734221221005,0.752,3869.5,3868.4,2.58504]
["bitfinex","ETHUSD",1734221221006,1.2647198,3869.5,3869.0,2.58463]
["bitfinex","ETHUSD",1734221221199,1.2647198,3869.5,3868.6,1.153507]
["bitfinex","ETHUSD",1734221221200,1.2647198,3869.5,3869.1,2.58457]
["bitfinex","ETHUSD",1734221221423,1.2647198,3869.5,3868.8,2.58473]
["bitfinex","ETHUSD",1734221221749,0.752,3869.5,3868.9,2.5847]
["bitfinex","ETHUSD",1734221221903,0.752,3869.5,3868.8,2.58477]
["bitfinex","ETHUSD",1734221222624,0.752,3869.5,3868.9,2.58469]
["bitfinex","ETHUSD",1734221222918,0.752,3869.5,3869.0,2.58462]
["bitfinex","ETHUSD",1734221223119,0.752,3869.5,3868.8,2.58477]
["bitfinex","ETHUSD",1734221224890,0.752,3869.5,3868.9,2.58471]
["bitfinex","ETHUSD",1734221226211,0.752,3869.5,3868.7,0.0551]
["bitfinex","ETHUSD",1734221226413,0.752,3869.5,3868.9,2.58465]
["bitfinex","ETHUSD",1734221226716,0.752,3869.5,3868.7,0.7344537]
["bitfinex","ETHUSD",1734221226892,0.752,3869.5,3869.1,2.58456]
["bitfinex","ETHUSD",1734221230517,0.752,3869.5,3868.7,0.7344537]
["bitfinex","ETHUSD",1734221230518,0.752,3869.5,3869.2,2.58448]
["bitfinex","ETHUSD",1734221230718,0.752,3869.5,3868.9,1.153507]
["bitfinex","ETHUSD",1734221230919,0.13444059,3870.0,3869.2,1.153507]
["bitfinex","ETHUSD",1734221230920,0.7877,3869.9,3869.2,1.153507]
["bitfinex","ETHUSD",1734221231218,0.7877,3869.9,3869.7,2.58416]
["bitfinex","ETHUSD",1734221231715,0.7877,3869.9,3869.3,2.58444]
["bitfinex","ETHUSD",1734221231921,0.7877,3869.9,3869.5,2.58424]
["bitfinex","ETHUSD",1734221232692,0.7877,3869.9,3869.3,2.58443]
["bitfinex","ETHUSD",1734221234814,0.7877,3869.9,3869.2,1.153507]
["bitfinex","ETHUSD",1734221235037,0.7877,3869.9,3868.9,0.0551]
["bitfinex","ETHUSD",1734221235038,0.7877,3869.9,3869.1,2.58457]
["bitfinex","ETHUSD",1734221235441,0.7877,3869.9,3869.2,2.5845]
["bitfinex","ETHUSD",1734221235741,0.7877,3869.9,3869.3,2.58444]
["bitfinex","ETHUSD",1734221236627,0.7877,3869.9,3869.4,2.58436]
["bitfinex","ETHUSD",1734221237230,0.7877,3869.9,3869.2,1.153507]
["bitfinex","ETHUSD",1734221237441,0.7877,3869.9,3869.2,3.738007]
["bitfinex","ETHUSD",1734221237808,0.7877,3869.9,3869.2,1.153507]
["bitfinex","ETHUSD",1734221238109,0.7877,3869.9,3869.3,1.153507]
["bitfinex","ETHUSD",1734221238442,0.7877,3870.5,3869.4,0.0551]
["bitfinex","ETHUSD",1734221238619,0.7877,3870.5,3869.4,0.4344087]
["bitfinex","ETHUSD",1734221239151,0.7877,3870.5,3869.7,2.58417]
["bitfinex","ETHUSD",1734221239322,0.7877,3870.5,3869.6,1.153507]
["bitfinex","ETHUSD",1734221239644,0.7877,3870.5,3870.0,2.58396]
["bitfinex","ETHUSD",1734221242705,0.7877,3870.5,3870.2,2.58383]
["bitfinex","ETHUSD",1734221242904,0.1344923,3871.0,3870.2,1.5272407]
["bitfinex","ETHUSD",1734221242905,0.7877,3870.9,3870.2,1.5272407]
["bitfinex","ETHUSD",1734221243141,0.7877,3870.9,3870.4,2.58368]
["bitfinex","ETHUSD",1734221244231,0.7877,3870.9,3870.2,1.153507]
["bitfinex","ETHUSD",1734221244427,0.7877,3870.9,3870.6,2.58351]
["bitfinex","ETHUSD",1734221244737,0.7877,3870.9,3870.2,1.153507]
["bitfinex","ETHUSD",1734221244738,0.7877,3870.9,3870.7,2.58346]
["bitfinex","ETHUSD",1734221246815,0.7877,3870.9,3870.2,3.737287]
["bitfinex","ETHUSD",1734221247022,0.7877,3870.9,3870.3,0.3737287]
["bitfinex","ETHUSD",1734221247225,0.7877,3870.9,3870.6,2.58355]
["bitfinex","ETHUSD",1734221247410,0.7877,3870.9,3870.6,2.58354]
["bitfinex","ETHUSD",1734221247848,0.78,3871.4,3870.7,2.58348]
["bitfinex","ETHUSD",1734221248638,0.78,3871.4,3870.5,3.737137]
["bitfinex","ETHUSD",1734221250018,0.78,3871.4,3870.6,2.58354]
["bitfinex","ETHUSD",1734221250251,0.78,3871.4,3870.5,1.153507]
["bitfinex","ETHUSD",1734221250614,0.78,3871.4,3870.4,2.5837]
["bitfinex","ETHUSD",1734221250814,0.78,3871.4,3870.3,0.3737287]
["bitfinex","ETHUSD",1734221251126,0.78,3871.4,3870.5,2.58363]
["bitfinex","ETHUSD",1734221251315,0.78,3871.4,3870.4,0.45823357]
["bitfinex","ETHUSD",1734221251520,0.78,3871.4,3870.3,2.58376]
["bitfinex","ETHUSD",1734221252730,0.78,3871.4,3870.4,2.58367]
["bitfinex","ETHUSD",1734221252930,0.78,3871.4,3870.2,1.153507]
["bitfinex","ETHUSD",1734221253128,0.78,3871.4,3870.5,2.58364]
["bitfinex","ETHUSD",1734221255524,0.78,3871.4,3870.3,2.58377]
["bitfinex","ETHUSD",1734221255724,0.78,3871.4,3870.4,2.5837]
["bitfinex","ETHUSD",1734221257520,0.78,3871.4,3870.3,0.6792377]
["bitfinex","ETHUSD",1734221257718,0.78,3871.1,3870.0,2.58397]
["bitfinex","ETHUSD",1734221257936,0.78,3871.1,3870.1,2.5839]
["bitfinex","ETHUSD",1734221258675,0.78,3871.1,3869.9,3.737547]
["bitfinex","ETHUSD",1734221258822,0.78,3871.1,3870.0,3.0]
["bitfinex","ETHUSD",1734221259023,0.78,3871.4,3870.0,3.0]
["bitfinex","ETHUSD",1734221259220,0.13449982,3871.5,3869.3,0.0551]
["bitfinex","ETHUSD",1734221259221,2.58353,3870.7,3869.3,0.0551]
["bitfinex","ETHUSD",1734221259473,0.78,3870.6,3869.7,1.153507]
["bitfinex","ETHUSD",1734221263367,0.78,3870.3,3869.4,4.153507]
["bitfinex","ETHUSD",1734221265088,0.52592435,3870.7,3869.2,3.0]
["bitfinex","ETHUSD",1734221265089,0.7692,3870.1,3869.2,3.0]
["bitfinex","ETHUSD",1734221265304,0.7692,3870.1,3869.2,4.153507]
["bitfinex","ETHUSD",1734221267757,0.7692,3870.1,3869.3,3.0]
["bitfinex","ETHUSD",1734221269426,0.7692,3870.1,3869.9,1.153507]
["bitfinex","ETHUSD",1734221269761,0.7692,3870.6,3869.9,1.153507]
["bitfinex","ETHUSD",1734221271031,0.7692,3870.6,3869.9,3.737537]
["bitfinex","ETHUSD",1734221272458,0.7692,3870.6,3869.9,1.153507]
["bitfinex","ETHUSD",1734221272629,0.7692,3871.3,3870.5,1.153507]
["bitfinex","ETHUSD",1734221272954,0.7692,3871.7,3870.9,3.736847]
["bitfinex","ETHUSD",1734221273094,0.7692,3871.7,3871.0,2.58327]
["bitfinex","ETHUSD",1734221274233,0.7692,3871.7,3871.1,2.58323]
["bitfinex","ETHUSD",1734221275905,0.7692,3871.7,3871.2,2.58315]
["bitfinex","ETHUSD",1734221276337,0.8136,3872.3,3871.3,2.5831]
["bitfinex","ETHUSD",1734221276536,1.17896198,3872.3,3870.8,0.0551]
["bitfinex","ETHUSD",1734221276740,1.17896198,3872.3,3871.1,2.58324]
["bitfinex","ETHUSD",1734221277221,1.17896198,3872.3,3870.8,0.0551]
["bitfinex","ETHUSD",1734221277552,1.17896198,3872.3,3871.2,2.58316]
["bitfinex","ETHUSD",1734221278465,1.17896198,3872.3,3871.3,2.58311]
["bitfinex","ETHUSD",1734221278807,1.17896198,3872.3,3871.1,2.58323]
["bitfinex","ETHUSD",1734221279020,1.17896198,3872.3,3871.1,3.147063]
["bitfinex","ETHUSD",1734221279773,1.17896198,3872.3,3871.3,2.5831]
["bitfinex","ETHUSD",1734221280677,1.17896198,3872.3,3871.5,2.58297]
["bitfinex","ETHUSD",1734221280678,0.8136,3872.3,3871.5,2.58297]
["bitfinex","ETHUSD",1734221282926,0.8136,3872.3,3871.6,2.5829]
["bitfinex","ETHUSD",1734221284355,0.8136,3872.3,3871.3,2.58305]
["bitfinex","ETHUSD",1734221284518,0.8136,3872.3,3871.4,3.0]
["bitfinex","ETHUSD",1734221284720,0.8136,3872.3,3871.5,2.58296]
["bitfinex","ETHUSD",1734221284950,0.8136,3872.3,3871.6,0.258296]
["bitfinex","ETHUSD",1734221285135,0.8136,3872.3,3871.6,2.841186]
["bitfinex","ETHUSD",1734221285558,0.8136,3872.3,3871.6,0.258296]
["bitfinex","ETHUSD",1734221286870,0.8136,3872.3,3871.3,2.5831]
["bitfinex","ETHUSD",1734221286871,0.8136,3872.3,3871.4,3.0]
["bitfinex","ETHUSD",1734221287435,0.8136,3872.3,3871.1,3.563833]
["bitfinex","ETHUSD",1734221287763,0.8136,3872.3,3871.7,2.58283]
["bitfinex","ETHUSD",1734221288771,0.8136,3872.3,3871.4,4.92362929]
["bitfinex","ETHUSD",1734221289084,0.8136,3872.3,3871.4,2.583]
["bitfinex","ETHUSD",1734221289238,0.8136,3872.3,3871.1,6.147013]
["bitfinex","ETHUSD",1734221289618,0.7674,3872.1,3871.1,6.147013]
["bitfinex","ETHUSD",1734221290460,0.7674,3872.1,3871.1,0.563833]
["bitfinex","ETHUSD",1734221290665,0.7674,3872.0,3871.1,0.563833]
["bitfinex","ETHUSD",1734221290960,0.7674,3872.0,3871.2,3.0]
["bitfinex","ETHUSD",1734221291159,0.7674,3872.0,3871.3,0.6147053]
["bitfinex","ETHUSD",1734221292148,0.7674,3872.0,3870.7,2.4707336]
["bitfinex","ETHUSD",1734221292149,0.7674,3872.0,3870.7,5.4707336]
["bitfinex","ETHUSD",1734221292348,0.7674,3871.9,3871.0,3.0]
["bitfinex","ETHUSD",1734221295412,0.7712,3871.5,3870.6,3.0]
["bitfinex","ETHUSD",1734221296331,0.7712,3871.5,3870.6,2.58357]
["bitfinex","ETHUSD",1734221296516,0.7712,3871.5,3870.7,3.258357]
["bitfinex","ETHUSD",1734221296719,0.7712,3871.5,3870.7,0.258357]
["bitfinex","ETHUSD",1734221297027,0.7891,3871.4,3870.7,0.258357]
["bitfinex","ETHUSD",1734221297173,0.7891,3871.4,3870.4,3.73632298]
["bitfinex","ETHUSD",1734221299043,0.7891,3871.4,3870.5,3.0]
["bitfinex","ETHUSD",1734221299204,2.58306,3871.4,3870.5,3.0]
["bitfinex","ETHUSD",1734221299540,2.58306,3871.4,3870.3,4.15262298]
["bitfinex","ETHUSD",1734221299541,0.7891,3871.3,3870.3,4.15262298]
["bitfinex","ETHUSD",1734221299707,0.7891,3871.3,3870.3,4.84456113]
["bitfinex","ETHUSD",1734221301044,0.7891,3871.3,3870.3,1.84456113]
["bitfinex","ETHUSD",1734221301204,0.7891,3871.3,3870.5,3.0]
["bitfinex","ETHUSD",1734221305735,0.7891,3871.3,3870.4,2.5837]
["bitfinex","ETHUSD",1734221305736,0.7891,3871.3,3870.8,2.58342]
["bitfinex","ETHUSD",1734221306707,0.7891,3871.3,3870.9,3.0]
["bitfinex","ETHUSD",1734221307043,0.7762,3872.1,3871.2,1.15262298]
["bitfinex","ETHUSD",1734221307344,0.7762,3872.1,3871.4,2.58298]
["bitfinex","ETHUSD",1734221308123,0.7762,3872.1,3871.6,0.5]
["bitfinex","ETHUSD",1734221309011,0.7762,3872.1,3871.7,2.58283]
["bitfinex","ETHUSD",1734221309247,0.7762,3872.1,3871.7,2.891113]
["bitfinex","ETHUSD",1734221309412,0.7762,3872.1,3871.6,0.5]
["bitfinex","ETHUSD",1734221311672,0.77308824,3872.1,3871.6,0.5]
["bitfinex","ETHUSD",1734221321068,0.27308824,3872.1,3871.5,2.58296]
["bitfinex","ETHUSD",1734221321580,0.27308824,3872.1,3871.3,3.0]
["bitfinex","ETHUSD",1734221321883,1.07130977,3872.8,3871.8,0.5582]
["bitfinex","ETHUSD",1734221322175,2.14261955,3873.1,3872.2,2.58248]
["bitfinex","ETHUSD",1734221322176,1.07130977,3873.1,3872.2,2.58248]
["bitfinex","ETHUSD",1734221322378,1.07130977,3873.2,3872.2,2.58248]
["bitfinex","ETHUSD",1734221322874,1.07130977,3873.2,3872.1,2.58257]
["bitfinex","ETHUSD",1734221323078,1.15262298,3873.1,3872.1,2.58257]
["bitfinex","ETHUSD",1734221323380,0.85343227,3873.0,3872.1,2.58257]
["bitfinex","ETHUSD",1734221323752,0.85343227,3873.0,3872.0,3.0]
["bitfinex","ETHUSD",1734221323944,0.8131,3872.7,3871.9,2.58269]
["bitfinex","ETHUSD",1734221324140,0.8131,3872.7,3871.5,4.63193785]
["bitfinex","ETHUSD",1734221324345,0.8131,3872.7,3871.9,2.58268]
["bitfinex","ETHUSD",1734221326083,0.8131,3872.7,3871.5,3.5582]
["bitfinex","ETHUSD",1734221326406,0.8131,3872.7,3871.8,5.58276]
["bitfinex","ETHUSD",1734221327646,0.8131,3872.7,3871.6,3.32240676]
["bitfinex","ETHUSD",1734221327900,0.8131,3872.7,3872.1,0.5582]
["bitfinex","ETHUSD",1734221328104,0.8131,3873.3,3872.8,2.5821]
["bitfinex","ETHUSD",1734221328258,0.8131,3873.3,3872.5,3.0]
["bitfinex","ETHUSD",1734221328259,0.8131,3873.3,3873.0,2.58196]
["bitfinex","ETHUSD",1734221328874,0.8131,3873.3,3872.9,2.58203]
["bitfinex","ETHUSD",1734221330597,0.8131,3873.3,3872.6,3.0]
["bitfinex","ETHUSD",1734221330780,0.8131,3873.3,3872.7,3.3]
["bitfinex","ETHUSD",1734221331170,0.8131,3873.3,3872.8,3.0]
["bitfinex","ETHUSD",1734221331379,0.8131,3873.3,3872.8,2.5821]
["bitfinex","ETHUSD",1734221333786,0.8131,3873.3,3872.7,3.3]
["bitfinex","ETHUSD",1734221337778,0.8131,3873.3,3872.7,0.3]
["bitfinex","ETHUSD",1734221337982,0.8131,3873.3,3872.0,0.5582]
["bitfinex","ETHUSD",1734221338327,0.7622,3873.1,3872.2,3.0]
["bitfinex","ETHUSD",1734221339478,0.7622,3872.9,3871.9,3.73532298]
["bitfinex","ETHUSD",1734221339820,0.7622,3872.8,3871.9,1.15262298]
["bitfinex","ETHUSD",1734221340625,0.7622,3872.8,3871.7,2.58281]
["bitfinex","ETHUSD",1734221340923,0.01480193,3873.6,3871.7,3.08615497]
["bitfinex","ETHUSD",1734221340924,0.7622,3872.6,3871.7,3.08615497]
["bitfinex","ETHUSD",1734221341126,0.7622,3872.6,3871.8,3.0]
["bitfinex","ETHUSD",1734221341783,0.7622,3872.6,3871.6,4.15262298]
["bitfinex","ETHUSD",1734221342500,3.34445,3872.6,3871.6,4.15262298]
["bitfinex","ETHUSD",1734221343304,0.7622,3872.6,3871.6,4.15262298]
["bitfinex","ETHUSD",1734221343534,0.7622,3872.6,3871.7,3.0]
["bitfinex","ETHUSD",1734221343701,0.7622,3872.6,3871.8,0.7293713]
["bitfinex","ETHUSD",1734221344743,0.7622,3872.6,3871.7,3.0]
["bitfinex","ETHUSD",1734221345704,0.7622,3872.6,3871.9,1.15262298]
["bitfinex","ETHUSD",1734221345907,0.7622,3872.6,3872.3,5.58242]
["bitfinex","ETHUSD",1734221346394,2.58164,3873.5,3872.3,5.58242]
["bitfinex","ETHUSD",1734221346395,1.28137409,3873.4,3872.3,5.58242]
["bitfinex","ETHUSD",1734221346638,0.50707409,3873.4,3872.3,5.58242]
["bitfinex","ETHUSD",1734221346792,0.50707409,3873.4,3872.3,6.3667443]
["bitfinex","ETHUSD",1734221346793,0.7743,3873.3,3872.3,6.3667443]
["bitfinex","ETHUSD",1734221347521,0.7743,3873.3,3872.3,0.7843243]
["bitfinex","ETHUSD",1734221348212,0.7743,3873.3,3872.4,3.0]
["bitfinex","ETHUSD",1734221348541,0.7743,3873.3,3872.3,0.7843243]
["bitfinex","ETHUSD",1734221348740,2.58177,3873.3,3872.2,3.0]
["bitfinex","ETHUSD",1734221348940,0.7743,3873.2,3872.2,3.0]
["bitfinex","ETHUSD",1734221349156,0.7743,3873.2,3872.3,2.58242]
["bitfinex","ETHUSD",1734221349318,0.7743,3873.2,3872.4,3.0]
["bitfinex","ETHUSD",1734221350116,0.7743,3873.2,3871.9,1.15262298]
["bitfinex","ETHUSD",1734221350318,0.7743,3873.1,3872.1,3.0]
["bitfinex","ETHUSD",1734221351218,0.7743,3873.1,3872.2,3.0]
["bitfinex","ETHUSD",1734221351755,0.7743,3873.1,3872.3,3.0]
["bitfinex","ETHUSD",1734221354233,2.58198,3873.0,3871.9,2.5827]
["bitfinex","ETHUSD",1734221354418,0.7743,3872.9,3871.9,2.5827]
["bitfinex","ETHUSD",1734221354968,0.335628,3872.9,3872.3,0.129122]
["bitfinex","ETHUSD",1734221355132,0.7743,3872.8,3872.3,0.129122]
["bitfinex","ETHUSD",1734221355766,3.35641,3872.8,3872.3,0.129122]
["bitfinex","ETHUSD",1734221355964,0.7743,3872.7,3872.3,0.129122]
["bitfinex","ETHUSD",1734221359545,0.78624081,3872.7,3872.3,0.129122]
["bitfinex","ETHUSD",1734221359746,0.7743,3872.6,3872.3,0.129122]
["bitfinex","ETHUSD",1734221367413,0.8227,3872.4,3872.3,0.129122]
["bitfinex","ETHUSD",1734221368209,3.40507,3872.4,3872.3,0.129122]
["bitfinex","ETHUSD",1734221368727,4.25883362,3872.4,3872.3,0.129122]
["bitfinex","ETHUSD",1734221368866,5.38017993,3872.4,3872.3,0.129122]
["bitfinex","ETHUSD",1734221371533,6.66058928,3872.4,3872.3,0.129122]
["bitfinex","ETHUSD",1734221371731,8.26755394,3872.4,3872.3,0.129122]
["bitfinex","ETHUSD",1734221373427,7.87530276,3872.4,3872.3,0.129122]
["bitfinex","ETHUSD",1734221374402,7.87531012,3872.4,3872.3,0.129122]
["bitfinex","ETHUSD",1734221376723,7.87364085,3872.4,3872.3,0.129122]
["bitfinex","ETHUSD",1734221378854,6.79309679,3872.4,3872.3,0.129122]
["bitfinex","ETHUSD",1734221379148,0.8227,3872.3,3870.8,0.5582]
["bitfinex","ETHUSD",1734221379352,2.58298,3871.5,3870.8,0.5582]
["bitfinex","ETHUSD",1734221379555,0.8227,3871.4,3870.8,0.5582]
["bitfinex","ETHUSD",1734221381841,0.8227,3871.4,3870.5,3.5582]
["bitfinex","ETHUSD",1734221382043,3.40575,3871.4,3870.6,0.89197421]
["bitfinex","ETHUSD",1734221382875,3.40575,3871.4,3870.5,0.5582]
["bitfinex","ETHUSD",1734221384985,2.58317,3871.2,3870.2,3.0]
["bitfinex","ETHUSD",1734221385187,0.8269,3871.1,3870.3,1.45039405]
["bitfinex","ETHUSD",1734221385416,0.8269,3871.1,3870.3,0.5582]
["bitfinex","ETHUSD",1734221385698,3.41016,3871.1,3870.3,0.5582]
["bitfinex","ETHUSD",1734221385991,0.8269,3870.8,3869.9,0.5582]
["bitfinex","ETHUSD",1734221386770,0.8269,3870.8,3869.9,3.5582]
["bitfinex","ETHUSD",1734221387660,0.8269,3870.8,3869.9,0.5582]
["bitfinex","ETHUSD",1734221387661,3.41036,3870.8,3869.9,0.5582]
["bitfinex","ETHUSD",1734221390089,0.51320722,3870.7,3869.9,0.5582]
["bitfinex","ETHUSD",1734221390439,0.51320722,3870.7,3869.9,3.5582]
["bitfinex","ETHUSD",1734221392806,0.8269,3870.8,3870.1,2.58387]
["bitfinex","ETHUSD",1734221395841,0.8269,3871.2,3870.3,2.58377]
["bitfinex","ETHUSD",1734221395989,2.58283,3871.8,3870.6,2.58351]
["bitfinex","ETHUSD",1734221395990,1.34155744,3871.5,3870.6,2.58351]
["bitfinex","ETHUSD",1734221396185,1.34155744,3871.5,3870.7,2.58345]
["bitfinex","ETHUSD",1734221396387,1.34155744,3871.5,3870.7,3.0128773]
["bitfinex","ETHUSD",1734221397339,1.34155744,3871.5,3870.7,0.4294273]
["bitfinex","ETHUSD",1734221397340,0.8269,3871.5,3870.7,0.4294273]
["bitfinex","ETHUSD",1734221397642,1.32195955,3871.8,3870.8,0.5582]
["bitfinex","ETHUSD",1734221398516,1.32195955,3871.8,3871.1,2.58323]
["bitfinex","ETHUSD",1734221401144,1.32195955,3871.8,3870.9,2.58336]
["bitfinex","ETHUSD",1734221401857,1.32195955,3871.8,3870.8,0.5582]
["bitfinex","ETHUSD",1734221402010,0.8088,3871.7,3870.8,3.0]
["bitfinex","ETHUSD",1734221402210,0.8088,3871.7,3870.8,3.614166]
["bitfinex","ETHUSD",1734221402812,0.8088,3871.7,3870.8,0.614166]
["bitfinex","ETHUSD",1734221403006,0.8088,3871.7,3870.5,0.5582]
["bitfinex","ETHUSD",1734221403248,0.8088,3871.6,3870.5,3.5582]
["bitfinex","ETHUSD",1734221403550,0.8088,3871.5,3870.5,3.0]
["bitfinex","ETHUSD",1734221403751,2.58298,3871.5,3870.4,2.5837]
["bitfinex","ETHUSD",1734221403935,0.8088,3871.4,3870.4,3.10858527]
["bitfinex","ETHUSD",1734221407733,2.58319,3871.2,3870.2,3.0]
["bitfinex","ETHUSD",1734221407940,0.8118,3871.1,3870.3,0.89171232]
["bitfinex","ETHUSD",1734221408242,0.8118,3871.1,3870.2,2.58384]
["bitfinex","ETHUSD",1734221408955,0.8118,3871.1,3870.1,3.0]
["bitfinex","ETHUSD",1734221409152,2.7796823,3871.1,3870.0,2.58396]
["bitfinex","ETHUSD",1734221409354,2.7796823,3871.1,3870.1,0.89197189]
["bitfinex","ETHUSD",1734221409355,0.8118,3870.9,3870.1,0.89197189]
["bitfinex","ETHUSD",1734221409544,2.58337,3870.9,3870.1,0.89197189]
["bitfinex","ETHUSD",1734221409744,0.8118,3870.8,3870.1,0.89197189]
["bitfinex","ETHUSD",1734221409996,0.8118,3870.8,3869.9,1.76684998]
["bitfinex","ETHUSD",1734221409997,2.58344,3870.8,3869.9,0.614227]
["bitfinex","ETHUSD",1734221410181,0.8118,3870.7,3869.7,3.0]
["bitfinex","ETHUSD",1734221410398,0.8118,3870.6,3869.8,0.89290568]
["bitfinex","ETHUSD",1734221410545,2.58363,3870.6,3869.6,1.15262298]
["bitfinex","ETHUSD",1734221410762,0.8118,3870.5,3869.7,0.89296336]
["bitfinex","ETHUSD",1734221411441,0.8118,3870.4,3869.7,0.89296336]
["bitfinex","ETHUSD",1734221411641,0.8118,3870.3,3869.4,3.0]
["bitfinex","ETHUSD",1734221411921,0.8118,3870.2,3869.3,1.82642368]
["bitfinex","ETHUSD",1734221412262,0.8118,3870.2,3869.0,4.29544298]
["bitfinex","ETHUSD",1734221412263,0.8118,3870.1,3869.0,4.29544298]
["bitfinex","ETHUSD",1734221412404,0.8118,3870.1,3869.1,2.23246631]
["bitfinex","ETHUSD",1734221412604,0.8118,3870.1,3869.2,0.89298652]
["bitfinex","ETHUSD",1734221412822,3.39571,3870.1,3869.0,4.29544298]
["bitfinex","ETHUSD",1734221413021,0.8118,3870.0,3869.1,0.89322545]
["bitfinex","ETHUSD",1734221413302,0.8118,3870.0,3869.1,3.89322545]
["bitfinex","ETHUSD",1734221413501,2.58391,3870.1,3868.8,3.65849785]
["bitfinex","ETHUSD",1734221413502,2.58397,3870.1,3868.8,3.65849785]
["bitfinex","ETHUSD",1734221413714,0.8118,3870.0,3868.9,2.23294266]
["bitfinex","ETHUSD",1734221413931,0.8118,3870.0,3868.9,0.89317706]
["bitfinex","ETHUSD",1734221414117,2.58411,3869.8,3868.9,0.51098749]
["bitfinex","ETHUSD",1734221414315,0.8069,3869.7,3868.7,1.15262298]
["bitfinex","ETHUSD",1734221414500,0.8069,3869.7,3868.8,0.89310265]
["bitfinex","ETHUSD",1734221415241,0.51299934,3870.0,3868.7,1.15262298]
["bitfinex","ETHUSD",1734221415242,0.8069,3869.6,3868.7,1.15262298]
["bitfinex","ETHUSD",1734221415416,0.8069,3869.6,3868.7,3.73744298]
["bitfinex","ETHUSD",1734221415743,0.8069,3869.6,3868.8,3.0]
["bitfinex","ETHUSD",1734221418036,0.16656223,3869.9,3868.8,3.0]
["bitfinex","ETHUSD",1734221418037,0.794,3870.3,3869.2,2.58448]
["bitfinex","ETHUSD",1734221418237,0.794,3870.3,3869.0,1.15262298]
["bitfinex","ETHUSD",1734221418238,0.337771,3870.2,3869.3,2.58441]
["bitfinex","ETHUSD",1734221418441,0.794,3870.3,3869.3,2.58441]
["bitfinex","ETHUSD",1734221419001,0.794,3870.3,3869.0,1.15262298]
["bitfinex","ETHUSD",1734221419202,0.794,3870.3,3869.0,4.15262298]
["bitfinex","ETHUSD",1734221419405,0.794,3870.3,3869.4,2.58431]
["bitfinex","ETHUSD",1734221420546,0.794,3870.3,3869.0,4.15262298]
["bitfinex","ETHUSD",1734221420719,0.794,3870.3,3869.4,2.58434]
["bitfinex","ETHUSD",1734221421376,0.794,3870.3,3869.6,1.15262298]
["bitfinex","ETHUSD",1734221421715,0.794,3870.3,3869.7,2.58417]
["bitfinex","ETHUSD",1734221423009,0.794,3870.3,3869.8,2.58411]
["bitfinex","ETHUSD",1734221423245,0.794,3870.3,3870.0,2.58391]
["bitfinex","ETHUSD",1734221423559,2.58318,3871.2,3870.1,0.26097491]
["bitfinex","ETHUSD",1734221423844,0.794,3871.1,3870.0,2.58391]
["bitfinex","ETHUSD",1734221424044,0.794,3871.1,3869.9,1.15262298]
["bitfinex","ETHUSD",1734221424345,0.13426527,3871.2,3869.3,1.07373785]
["bitfinex","ETHUSD",1734221424346,0.7584,3870.9,3869.6,1.15262298]
["bitfinex","ETHUSD",1734221424522,0.7584,3870.9,3869.9,3.0]
["bitfinex","ETHUSD",1734221425007,0.7584,3870.9,3869.9,2.58404]
["bitfinex","ETHUSD",1734221425213,0.7584,3870.9,3870.0,0.258404]
["bitfinex","ETHUSD",1734221425441,1.27296398,3870.9,3870.0,2.58392]
["bitfinex","ETHUSD",1734221427547,0.7584,3870.8,3870.0,2.58392]
["bitfinex","ETHUSD",1734221428782,0.7584,3870.8,3870.1,0.02583804]
["bitfinex","ETHUSD",1734221428983,0.7584,3870.8,3870.2,1.15262298]
["bitfinex","ETHUSD",1734221429187,0.7584,3870.8,3870.5,2.58364]
["bitfinex","ETHUSD",1734221429387,0.7584,3871.1,3870.6,0.258364]
["bitfinex","ETHUSD",1734221433594,0.7584,3871.1,3870.8,2.58342]
["bitfinex","ETHUSD",1734221433892,1.08029485,3872.1,3870.9,2.58331]
["bitfinex","ETHUSD",1734221433893,0.7584,3872.1,3870.9,2.58331]
["bitfinex","ETHUSD",1734221434059,0.89270717,3872.0,3870.9,2.58331]
["bitfinex","ETHUSD",1734221434261,0.7584,3871.9,3870.9,2.58331]
["bitfinex","ETHUSD",1734221434892,0.7584,3871.8,3870.9,2.58331]
["bitfinex","ETHUSD",1734221436570,0.7584,3871.8,3870.8,3.0]
["bitfinex","ETHUSD",1734221437297,0.7584,3871.8,3870.8,2.58344]
["bitfinex","ETHUSD",1734221439572,0.7584,3871.8,3870.7,0.5582]
["bitfinex","ETHUSD",1734221439777,0.7584,3871.8,3870.9,2.58336]
["bitfinex","ETHUSD",1734221440269,0.7584,3871.8,3870.8,0.4969187]
["bitfinex","ETHUSD",1734221440469,0.7584,3871.8,3870.8,3.4969187]
["bitfinex","ETHUSD",1734221440966,0.7584,3871.8,3870.8,3.0803087]
["bitfinex","ETHUSD",1734221442030,0.7584,3871.8,3870.8,0.4969187]
["bitfinex","ETHUSD",1734221442230,0.7584,3871.7,3870.8,0.4969187]
["bitfinex","ETHUSD",1734221444564,0.7584,3871.7,3870.6,3.258364]
["bitfinex","ETHUSD",1734221444861,0.7584,3871.7,3870.7,3.0]
["bitfinex","ETHUSD",1734221446833,0.7584,3871.7,3870.8,3.0]
["bitfinex","ETHUSD",1734221448904,0.7894,3871.6,3870.6,0.258364]
["bitfinex","ETHUSD",1734221449268,0.7894,3871.6,3870.6,3.258364]
["bitfinex","ETHUSD",1734221449463,0.7894,3871.6,3870.7,0.7552827]
["bitfinex","ETHUSD",1734221451077,0.7894,3871.6,3870.8,3.0]
["bitfinex","ETHUSD",1734221451482,0.7894,3871.6,3870.9,2.58337]
["bitfinex","ETHUSD",1734221452098,0.7894,3871.6,3870.7,3.7552827]
["bitfinex","ETHUSD",1734221452763,0.7894,3871.6,3870.8,2.5834]
["bitfinex","ETHUSD",1734221452983,0.7894,3871.6,3870.9,0.33386827]
["bitfinex","ETHUSD",1734221457371,0.7894,3871.6,3870.7,3.7552827]
["bitfinex","ETHUSD",1734221459008,0.7894,3871.5,3870.7,3.7552827]
["bitfinex","ETHUSD",1734221459221,0.7894,3871.4,3870.1,1.63193785]
["bitfinex","ETHUSD",1734221459356,0.7894,3871.4,3869.7,2.57673236]
["bitfinex","ETHUSD",1734221459357,0.7894,3871.4,3869.8,1.15262298]
["bitfinex","ETHUSD",1734221459553,1.15262298,3871.6,3869.9,2.58403]
["bitfinex","ETHUSD",1734221459554,0.7894,3871.0,3869.9,2.58403]
["bitfinex","ETHUSD",1734221459770,0.7894,3871.0,3870.0,0.4294853]
["bitfinex","ETHUSD",1734221460836,0.7894,3871.0,3870.0,3.4294853]
["bitfinex","ETHUSD",1734221461497,0.7894,3870.9,3870.0,3.4294853]
["bitfinex","ETHUSD",1734221462127,2.58352,3870.7,3870.0,0.4294853]
["bitfinex","ETHUSD",1734221462271,0.7894,3870.6,3869.6,6.73681298]
["bitfinex","ETHUSD",1734221462471,0.7894,3870.6,3869.6,3.73681298]
["bitfinex","ETHUSD",1734221462975,0.7894,3870.6,3870.3,1.15262298]
["bitfinex","ETHUSD",1734221463282,0.13422345,3871.6,3870.6,2.58353]
["bitfinex","ETHUSD",1734221463283,0.7894,3871.2,3870.6,2.58353]
["bitfinex","ETHUSD",1734221463486,0.7894,3871.2,3870.7,3.99444598]
["bitfinex","ETHUSD",1734221464066,0.7894,3871.2,3870.7,1.41097598]
["bitfinex","ETHUSD",1734221464517,0.7894,3871.2,3870.7,0.258353]
["bitfinex","ETHUSD",1734221469113,0.7894,3871.2,3870.8,0.89388832]
["bitfinex","ETHUSD",1734221469317,0.7894,3871.2,3870.7,0.258353]
["bitfinex","ETHUSD",1734221469648,0.7894,3871.2,3870.8,1.58545249]
["bitfinex","ETHUSD",1734221469846,0.7894,3871.2,3870.8,0.69156009]
["bitfinex","ETHUSD",1734221470966,0.7721,3871.5,3871.0,1.15262298]
["bitfinex","ETHUSD",1734221471114,0.7721,3871.5,3871.1,0.91973932]
["bitfinex","ETHUSD",1734221471311,0.7721,3871.5,3871.0,1.15262298]
["bitfinex","ETHUSD",1734221471312,0.7721,3871.5,3871.2,3.74008282]
["bitfinex","ETHUSD",1734221471644,0.7721,3871.5,3871.2,2.84621623]
["bitfinex","ETHUSD",1734221472690,0.7721,3872.0,3871.4,2.58304]
["bitfinex","ETHUSD",1734221475085,0.7721,3872.0,3871.3,4.15262298]
["bitfinex","ETHUSD",1734221475387,0.7721,3872.0,3871.4,4.70137529]
["bitfinex","ETHUSD",1734221475557,0.7721,3872.0,3871.4,3.39025871]
["bitfinex","ETHUSD",1734221477691,0.7721,3872.0,3871.5,2.58295]
["bitfinex","ETHUSD",1734221477975,0.7721,3872.0,3871.4,3.80725871]
["bitfinex","ETHUSD",1734221478133,0.7721,3872.0,3871.4,6.39028871]
["bitfinex","ETHUSD",1734221478356,0.7721,3872.0,3871.5,0.78059679]
["bitfinex","ETHUSD",1734221481485,0.7721,3872.0,3871.2,0.26305623]
["bitfinex","ETHUSD",1734221481824,0.7721,3872.0,3871.3,0.89415014]
["bitfinex","ETHUSD",1734221482508,0.7721,3872.0,3871.4,3.0]
["bitfinex","ETHUSD",1734221483809,0.7721,3872.0,3871.2,3.26305623]
["bitfinex","ETHUSD",1734221483968,0.7721,3872.0,3871.3,0.89389004]
["bitfinex","ETHUSD",1734221484371,0.7774,3871.8,3871.0,3.0]
["bitfinex","ETHUSD",1734221484770,0.7774,3871.8,3870.9,2.58337]
["bitfinex","ETHUSD",1734221484970,0.7774,3871.8,3871.0,0.89399653]
["bitfinex","ETHUSD",1734221486369,0.7774,3871.6,3870.7,1.07373785]
["bitfinex","ETHUSD",1734221486711,0.7774,3871.6,3870.8,0.89400151]
["bitfinex","ETHUSD",1734221486911,0.7774,3871.4,3870.6,2.58355]
["bitfinex","ETHUSD",1734221487248,0.7774,3871.4,3870.7,3.47742865]
["bitfinex","ETHUSD",1734221487451,0.7774,3871.4,3870.7,2.5835]
["bitfinex","ETHUSD",1734221492891,0.7774,3871.4,3870.5,3.13363]
["bitfinex","ETHUSD",1734221493095,0.7774,3871.4,3870.6,2.2342074]
["bitfinex","ETHUSD",1734221493392,0.7774,3871.4,3870.4,5.22636083]
["bitfinex","ETHUSD",1734221493596,0.7774,3871.3,3870.5,5.23422383]
["bitfinex","ETHUSD",1734221493804,0.7774,3871.3,3870.6,0.89368953]
["bitfinex","ETHUSD",1734221495394,0.7774,3871.3,3870.4,1.15262298]
["bitfinex","ETHUSD",1734221495561,0.7774,3871.3,3870.5,0.89339369]
["bitfinex","ETHUSD",1734221495887,0.7774,3871.3,3870.4,1.15262298]
["bitfinex","ETHUSD",1734221496457,0.7774,3871.3,3870.5,3.89335871]
["bitfinex","ETHUSD",1734221496657,0.7774,3871.3,3870.5,3.0]
["bitfinex","ETHUSD",1734221500017,0.8268,3871.1,3870.2,3.73646298]
["bitfinex","ETHUSD",1734221500161,0.8268,3871.1,3870.3,0.89351673]
["bitfinex","ETHUSD",1734221500558,0.8268,3871.1,3870.2,3.73646298]
["bitfinex","ETHUSD",1734221500824,0.8268,3871.1,3870.3,0.8935543]
["bitfinex","ETHUSD",1734221502177,0.8268,3871.1,3870.2,3.73646298]
["bitfinex","ETHUSD",1734221502394,0.8268,3871.1,3870.2,4.51748306]
["bitfinex","ETHUSD",1734221502602,0.8268,3871.1,3870.3,2.58376]
["bitfinex","ETHUSD",1734221503286,0.8268,3871.1,3870.4,2.58371]
["bitfinex","ETHUSD",1734221505039,0.8268,3871.1,3870.2,4.93364306]
["bitfinex","ETHUSD",1734221505225,0.8268,3871.1,3870.2,4.15262298]
["bitfinex","ETHUSD",1734221505540,0.8268,3871.1,3870.2,1.15262298]
["bitfinex","ETHUSD",1734221506435,0.8268,3871.1,3870.2,4.15262298]
["bitfinex","ETHUSD",1734221507276,0.8268,3871.1,3870.2,1.15262298]
["bitfinex","ETHUSD",1734221507723,0.7879,3870.9,3869.9,1.15262298]
["bitfinex","ETHUSD",1734221507905,0.7879,3870.9,3870.0,0.89347353]
["bitfinex","ETHUSD",1734221508106,0.7879,3870.9,3869.9,1.15262298]
["bitfinex","ETHUSD",1734221508505,0.7879,3870.9,3870.0,3.89341983]
["bitfinex","ETHUSD",1734221508716,0.7879,3870.9,3870.0,3.0]
["bitfinex","ETHUSD",1734221520662,0.7879,3870.9,3869.9,4.57269606]
["bitfinex","ETHUSD",1734221520663,0.7759,3871.2,3869.9,1.98866606]
["bitfinex","ETHUSD",1734221520869,0.7759,3870.7,3869.8,3.0]
["bitfinex","ETHUSD",1734221521029,0.7759,3870.7,3869.9,0.89323008]
["bitfinex","ETHUSD",1734221521230,0.7759,3870.7,3869.8,3.0]
["bitfinex","ETHUSD",1734221521460,0.7759,3870.7,3869.9,0.89324663]
["bitfinex","ETHUSD",1734221521974,0.7759,3870.6,3869.9,0.89324663]
["bitfinex","ETHUSD",1734221522361,0.7759,3870.6,3869.7,4.15262298]
["bitfinex","ETHUSD",1734221522515,0.7759,3870.6,3869.8,0.89339114]
["bitfinex","ETHUSD",1734221522714,0.7759,3870.6,3869.5,4.07373785]
["bitfinex","ETHUSD",1734221522914,2.23291783,3871.1,3869.5,4.07373785]
["bitfinex","ETHUSD",1734221522915,0.7759,3870.4,3869.6,2.23358918]
["bitfinex","ETHUSD",1734221523165,0.7759,3870.4,3869.7,0.89343567]
["bitfinex","ETHUSD",1734221523375,0.7759,3870.4,3869.5,4.07373785]
["bitfinex","ETHUSD",1734221523675,0.7759,3870.4,3869.6,2.23385493]
["bitfinex","ETHUSD",1734221523974,0.7759,3870.4,3869.7,0.89354197]
["bitfinex","ETHUSD",1734221524177,0.8181,3870.3,3869.4,2.22636083]
["bitfinex","ETHUSD",1734221524472,0.8181,3870.3,3869.4,1.15262298]
["bitfinex","ETHUSD",1734221525235,0.8181,3870.3,3869.4,1.98952906]
["bitfinex","ETHUSD",1734221527741,0.8181,3870.2,3869.4,0.83690608]
["bitfinex","ETHUSD",1734221527978,0.8181,3870.1,3869.1,5.22636083]
["bitfinex","ETHUSD",1734221528157,0.8181,3870.1,3869.2,5.2347641]
["bitfinex","ETHUSD",1734221528481,0.8181,3870.1,3869.3,5.2347641]
["bitfinex","ETHUSD",1734221528766,0.8181,3870.1,3869.1,2.22636083]
["bitfinex","ETHUSD",1734221528767,0.8181,3870.1,3869.1,5.22636083]
["bitfinex","ETHUSD",1734221528989,0.8181,3870.0,3869.2,6.17708373]
["bitfinex","ETHUSD",1734221529119,0.8181,3869.9,3868.9,1.07373785]
["bitfinex","ETHUSD",1734221529476,0.8181,3869.9,3868.9,5.2351728]
["bitfinex","ETHUSD",1734221529640,0.8181,3869.9,3868.9,3.0]
["bitfinex","ETHUSD",1734221529972,0.8181,3869.9,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221529973,0.8181,3869.6,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221530177,0.8181,3869.5,3868.9,0.89428587]
["bitfinex","ETHUSD",1734221530669,0.8181,3869.5,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221531449,1.15262298,3869.9,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221531450,2.58439,3869.4,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221531771,0.8181,3869.3,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221531918,2.58448,3869.3,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221532118,2.58457,3869.2,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221532529,0.8181,3869.0,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221535234,2.58467,3869.0,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221535403,0.831,3868.9,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221535729,3.41571,3868.9,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221536373,0.831,3868.9,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221536517,1.172558,3868.9,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221537151,3.757268,3868.9,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221538667,4.26960225,3868.9,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221539033,1.68489225,3868.9,3868.8,0.00404322]
["bitfinex","ETHUSD",1734221539254,1.68489225,3868.9,3867.9,1.15262298]
["bitfinex","ETHUSD",1734221539255,0.831,3868.9,3868.2,3.73776298]
["bitfinex","ETHUSD",1734221539463,0.831,3868.9,3868.3,2.58506]
["bitfinex","ETHUSD",1734221540057,0.831,3868.9,3868.2,0.55]
["bitfinex","ETHUSD",1734221540410,0.831,3868.9,3868.2,3.55]
["bitfinex","ETHUSD",1734221540558,0.831,3868.9,3868.3,0.4702623]
["bitfinex","ETHUSD",1734221540870,0.831,3868.9,3868.2,1.1082]
["bitfinex","ETHUSD",1734221541221,0.831,3868.9,3868.4,2.585]
["bitfinex","ETHUSD",1734221543240,0.831,3868.9,3868.3,2.58511]
["bitfinex","ETHUSD",1734221543440,0.831,3868.9,3868.5,2.58497]
["bitfinex","ETHUSD",1734221545077,0.831,3868.9,3868.2,1.1082]
["bitfinex","ETHUSD",1734221545224,0.831,3868.9,3868.4,3.0]
["bitfinex","ETHUSD",1734221545632,0.831,3868.9,3868.3,0.2260823]
["bitfinex","ETHUSD",1734221547390,0.831,3868.9,3868.1,3.0]
["bitfinex","ETHUSD",1734221547689,0.831,3868.9,3867.8,3.55]
["bitfinex","ETHUSD",1734221548384,0.831,3868.9,3867.8,3.0]
["bitfinex","ETHUSD",1734221548728,0.7774,3868.8,3867.8,2.5854]
["bitfinex","ETHUSD",1734221550288,0.7774,3868.8,3867.6,1.71082298]
["bitfinex","ETHUSD",1734221550445,0.7774,3868.8,3867.9,2.58537]
["bitfinex","ETHUSD",1734221550973,1.28989192,3868.8,3867.9,2.58537]
["bitfinex","ETHUSD",1734221551489,0.7774,3868.7,3867.9,2.58537]
["bitfinex","ETHUSD",1734221551654,0.7774,3868.7,3867.7,3.4710823]
["bitfinex","ETHUSD",1734221551987,0.7774,3868.6,3867.7,3.4710823]
["bitfinex","ETHUSD",1734221552529,0.77429025,3868.6,3867.7,3.4710823]
["bitfinex","ETHUSD",1734221552736,2.58497,3868.6,3867.5,3.0]
["bitfinex","ETHUSD",1734221554287,0.51249192,3868.8,3867.2,0.55]
["bitfinex","ETHUSD",1734221554288,1.15262298,3868.7,3867.2,0.55]
["bitfinex","ETHUSD",1734221554487,2.58498,3868.5,3867.4,3.0]
["bitfinex","ETHUSD",1734221555059,2.58498,3868.5,3867.4,5.58571]
["bitfinex","ETHUSD",1734221555721,0.7774,3868.4,3867.4,5.58571]
["bitfinex","ETHUSD",1734221557989,0.7774,3868.4,3867.2,0.55]
["bitfinex","ETHUSD",1734221557990,0.7774,3868.1,3867.2,3.0]
["bitfinex","ETHUSD",1734221558707,0.7774,3868.0,3867.0,1.15262298]
["bitfinex","ETHUSD",1734221559205,0.7774,3868.0,3867.2,2.58584]
["bitfinex","ETHUSD",1734221562178,0.7774,3868.0,3867.0,1.56047801]
["bitfinex","ETHUSD",1734221562422,0.7774,3868.0,3867.3,2.58576]
["bitfinex","ETHUSD",1734221563826,0.7774,3868.0,3867.3,1.15262298]
["bitfinex","ETHUSD",1734221564025,0.7774,3868.0,3867.6,1.15262298]
["bitfinex","ETHUSD",1734221564618,0.7774,3868.0,3867.6,3.73820298]
["bitfinex","ETHUSD",1734221564922,0.7774,3868.0,3867.7,0.3738203]
["bitfinex","ETHUSD",1734221566730,0.7774,3868.0,3867.3,1.15262298]
["bitfinex","ETHUSD",1734221567041,0.7774,3868.0,3867.4,2.58571]
["bitfinex","ETHUSD",1734221567761,0.7774,3868.0,3867.2,3.13583]
["bitfinex","ETHUSD",1734221567972,0.7774,3868.0,3867.1,2.58591]
["bitfinex","ETHUSD",1734221568311,0.7774,3868.0,3867.0,1.56047801]
["bitfinex","ETHUSD",1734221568758,0.7774,3868.0,3867.0,4.14643801]
["bitfinex","ETHUSD",1734221570572,2.58546,3867.8,3866.7,1.15262298]
["bitfinex","ETHUSD",1734221570865,1.15262298,3868.1,3866.5,2.58626]
["bitfinex","ETHUSD",1734221570866,3.41268,3867.6,3866.5,2.58626]
["bitfinex","ETHUSD",1734221571073,0.8271,3867.5,3866.5,2.58626]
["bitfinex","ETHUSD",1734221571283,0.8271,3867.5,3866.5,3.12365208]
["bitfinex","ETHUSD",1734221571461,0.8271,3867.5,3866.5,2.58626]
["bitfinex","ETHUSD",1734221572263,0.8271,3867.5,3866.4,1.15262298]
["bitfinex","ETHUSD",1734221572416,0.8271,3867.5,3866.7,2.58618]
["bitfinex","ETHUSD",1734221573355,0.8271,3867.5,3866.5,2.58631]
["bitfinex","ETHUSD",1734221578778,0.8271,3867.5,3866.6,2.58625]
["bitfinex","ETHUSD",1734221580972,0.8246,3867.3,3866.2,2.58647]
["bitfinex","ETHUSD",1734221581169,0.8246,3867.3,3866.1,0.55]
["bitfinex","ETHUSD",1734221581170,0.8246,3867.2,3866.1,3.0]
["bitfinex","ETHUSD",1734221582336,0.8246,3867.2,3866.0,1.15262298]
["bitfinex","ETHUSD",1734221582529,0.8246,3867.2,3866.3,2.58644]
["bitfinex","ETHUSD",1734221583926,0.8246,3867.2,3866.1,3.0018323]
["bitfinex","ETHUSD",1734221584236,0.7914,3866.9,3866.1,3.0018323]
["bitfinex","ETHUSD",1734221585901,0.7914,3866.9,3866.1,0.4152623]
["bitfinex","ETHUSD",1734221586088,0.7914,3866.9,3865.8,5.58672]
["bitfinex","ETHUSD",1734221587285,0.7914,3866.9,3865.8,3.0]
["bitfinex","ETHUSD",1734221587645,0.7965,3866.5,3865.5,3.0]
["bitfinex","ETHUSD",1734221587788,0.7965,3866.5,3865.4,2.58704]
["bitfinex","ETHUSD",1734221587989,2.924596,3866.5,3865.4,2.58704]
["bitfinex","ETHUSD",1734221588230,0.7965,3866.4,3865.4,2.58704]
["bitfinex","ETHUSD",1734221589723,0.7965,3866.4,3865.5,2.58697]
["bitfinex","ETHUSD",1734221592515,0.7965,3866.2,3865.5,2.58697]
["bitfinex","ETHUSD",1734221593109,0.7965,3866.2,3865.2,0.33586411]
["bitfinex","ETHUSD",1734221593267,0.7965,3866.2,3865.3,2.5871]
["bitfinex","ETHUSD",1734221594214,0.7965,3866.2,3865.4,1.15262298]
["bitfinex","ETHUSD",1734221594411,0.7965,3866.2,3865.7,2.58684]
["bitfinex","ETHUSD",1734221594714,0.7965,3866.2,3865.5,2.58697]
["bitfinex","ETHUSD",1734221595071,0.7965,3866.2,3865.4,1.15262298]
["bitfinex","ETHUSD",1734221595271,0.7965,3866.2,3865.4,1.93655626]
["bitfinex","ETHUSD",1734221595574,0.7965,3866.2,3865.7,2.58681]
["bitfinex","ETHUSD",1734221596899,0.7965,3866.2,3865.9,2.58669]
["bitfinex","ETHUSD",1734221597222,0.51090983,3866.8,3866.1,2.58658]
["bitfinex","ETHUSD",1734221597527,0.7965,3866.7,3866.1,2.58658]
["bitfinex","ETHUSD",1734221598230,0.7965,3866.7,3866.1,0.3739203]
["bitfinex","ETHUSD",1734221599050,0.7965,3866.7,3866.3,1.15262298]
["bitfinex","ETHUSD",1734221599233,0.7965,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1734221599387,0.7965,3867.6,3866.3,1.15262298]
["bitfinex","ETHUSD",1734221599733,0.7965,3867.6,3866.7,2.58615]
["bitfinex","ETHUSD",1734221599885,1.26341969,3867.6,3866.4,2.58638]
["bitfinex","ETHUSD",1734221600226,0.13456393,3867.7,3866.6,2.58622]
["bitfinex","ETHUSD",1734221600227,0.7965,3867.2,3866.6,2.58622]
["bitfinex","ETHUSD",1734221600601,0.7965,3867.2,3866.7,2.58615]
["bitfinex","ETHUSD",1734221600933,0.7965,3867.2,3866.8,2.5861]
["bitfinex","ETHUSD",1734221604090,0.7965,3867.2,3866.3,3.73901298]
["bitfinex","ETHUSD",1734221604091,0.7965,3867.2,3866.6,2.58618]
["bitfinex","ETHUSD",1734221604688,0.7965,3867.2,3866.7,2.58617]
["bitfinex","ETHUSD",1734221605590,0.7965,3867.2,3866.4,0.55]
["bitfinex","ETHUSD",1734221605591,0.7965,3867.2,3866.6,1.15262298]
["bitfinex","ETHUSD",1734221605832,0.7965,3867.2,3866.7,0.1702623]
["bitfinex","ETHUSD",1734221606060,0.7965,3867.2,3867.0,2.58595]
["bitfinex","ETHUSD",1734221606533,0.7965,3867.2,3866.9,1.15262298]
["bitfinex","ETHUSD",1734221606534,0.7965,3867.2,3867.1,2.58591]
["bitfinex","ETHUSD",1734221606834,0.7965,3867.2,3866.9,3.73866298]
["bitfinex","ETHUSD",1734221607192,0.7793,3867.6,3866.9,1.15262298]
["bitfinex","ETHUSD",1734221607535,0.7793,3867.6,3867.0,2.58596]
["bitfinex","ETHUSD",1734221609961,0.7793,3867.6,3867.0,2.58598]
["bitfinex","ETHUSD",1734221610251,0.7793,3867.6,3867.1,2.58591]
["bitfinex","ETHUSD",1734221610815,0.7793,3867.6,3867.3,2.58571]
["bitfinex","ETHUSD",1734221611143,0.7793,3867.6,3867.0,0.02585788]
["bitfinex","ETHUSD",1734221611144,0.7793,3868.2,3867.4,2.58569]
["bitfinex","ETHUSD",1734221611329,0.7793,3868.2,3867.5,2.58563]
["bitfinex","ETHUSD",1734221612260,0.7793,3868.2,3867.2,1.71392298]
["bitfinex","ETHUSD",1734221612446,0.7793,3868.2,3867.2,2.95512492]
["bitfinex","ETHUSD",1734221612846,0.7793,3868.2,3867.5,2.58564]
["bitfinex","ETHUSD",1734221613227,0.7793,3868.2,3867.2,2.95512492]
["bitfinex","ETHUSD",1734221613430,0.7793,3868.2,3867.7,2.58545]
["bitfinex","ETHUSD",1734221614153,0.7793,3868.2,3867.5,1.15262298]
["bitfinex","ETHUSD",1734221614336,0.7793,3868.2,3867.6,0.4152623]
["bitfinex","ETHUSD",1734221618594,0.7598,3868.1,3867.0,3.55]
["bitfinex","ETHUSD",1734221618786,0.7598,3868.1,3866.9,2.12345638]
["bitfinex","ETHUSD",1734221618787,0.7598,3868.1,3866.8,4.15262298]
["bitfinex","ETHUSD",1734221618958,1.15262298,3868.3,3866.8,1.15262298]
["bitfinex","ETHUSD",1734221619185,2.5854,3867.9,3866.8,1.15262298]
["bitfinex","ETHUSD",1734221619378,0.7598,3867.7,3866.8,1.15262298]
["bitfinex","ETHUSD",1734221620478,0.51252231,3867.6,3866.8,1.15262298]
["bitfinex","ETHUSD",1734221620678,0.7598,3867.5,3866.8,1.15262298]
["bitfinex","ETHUSD",1734221623018,0.7598,3867.5,3866.5,1.15262298]
["bitfinex","ETHUSD",1734221623222,2.58565,3867.5,3866.5,1.15262298]
["bitfinex","ETHUSD",1734221623425,0.7598,3867.4,3866.5,1.88266128]
["bitfinex","ETHUSD",1734221628023,0.7598,3867.4,3866.5,1.15262298]
["bitfinex","ETHUSD",1734221638202,0.7598,3867.4,3866.8,1.15262298]
["bitfinex","ETHUSD",1734221643537,0.7598,3867.4,3866.5,1.15262298]
["bitfinex","ETHUSD",1734221643829,0.7598,3867.4,3866.6,0.89518533]
["bitfinex","ETHUSD",1734221645730,0.7598,3867.4,3866.5,1.15262298]
["bitfinex","ETHUSD",1734221645925,0.7598,3867.4,3866.6,0.89532626]
["bitfinex","ETHUSD",1734221649904,0.7598,3867.4,3866.8,1.15262298]
["bitfinex","ETHUSD",1734221650342,0.7598,3867.4,3866.5,4.86366761]
["bitfinex","ETHUSD",1734221650343,0.7598,3867.4,3867.1,1.15262298]
["bitfinex","ETHUSD",1734221650805,1.60696466,3868.2,3867.1,3.73851298]
["bitfinex","ETHUSD",1734221650806,0.8197,3867.9,3867.1,3.73851298]
["bitfinex","ETHUSD",1734221650998,0.8197,3867.9,3867.6,1.15262298]
["bitfinex","ETHUSD",1734221652300,0.8197,3867.9,3867.1,1.07373785]
["bitfinex","ETHUSD",1734221652500,0.8197,3867.9,3867.1,2.23777902]
["bitfinex","ETHUSD",1734221652838,0.8197,3867.9,3867.0,1.15262298]
["bitfinex","ETHUSD",1734221653093,0.8197,3867.9,3867.1,0.89514622]
["bitfinex","ETHUSD",1734221654237,0.8197,3867.9,3867.0,2.15106374]
["bitfinex","ETHUSD",1734221654238,0.8197,3867.8,3867.0,1.15262298]
["bitfinex","ETHUSD",1734221656405,2.58546,3867.8,3866.7,1.15262298]
["bitfinex","ETHUSD",1734221656641,0.8197,3867.6,3866.7,1.15262298]
["bitfinex","ETHUSD",1734221657506,0.8197,3867.5,3866.7,1.15262298]
["bitfinex","ETHUSD",1734221658353,0.8197,3867.5,3866.8,0.28687006]
["bitfinex","ETHUSD",1734221658957,0.8197,3867.5,3866.7,1.15262298]
["bitfinex","ETHUSD",1734221660057,0.8197,3867.5,3866.6,1.15262298]
["bitfinex","ETHUSD",1734221660240,0.8197,3867.5,3866.7,0.89546409]
["bitfinex","ETHUSD",1734221663153,0.8197,3867.5,3866.8,2.23980563]
["bitfinex","ETHUSD",1734221663481,0.8197,3867.5,3866.9,0.89613166]
["bitfinex","ETHUSD",1734221663707,0.8197,3867.5,3866.6,2.22636083]
["bitfinex","ETHUSD",1734221663839,0.8197,3867.5,3866.9,1.15262298]
["bitfinex","ETHUSD",1734221664041,0.8197,3867.5,3867.3,1.15262298]
["bitfinex","ETHUSD",1734221664267,0.7609,3867.9,3867.3,1.15262298]
["bitfinex","ETHUSD",1734221664470,0.7609,3867.9,3867.4,2.24060278]
["bitfinex","ETHUSD",1734221664666,0.7609,3867.9,3867.5,0.89625136]
["bitfinex","ETHUSD",1734221664879,0.7609,3867.9,3867.3,1.15262298]
["bitfinex","ETHUSD",1734221665053,0.7609,3867.9,3867.4,2.24058095]
["bitfinex","ETHUSD",1734221665248,0.7609,3867.9,3867.5,0.89623238]
["bitfinex","ETHUSD",1734221665453,0.7609,3867.9,3867.3,1.15262298]
["bitfinex","ETHUSD",1734221665691,0.7609,3867.9,3867.4,0.89613121]
["bitfinex","ETHUSD",1734221667485,0.7609,3867.9,3867.3,1.15262298]
["bitfinex","ETHUSD",1734221667699,0.7609,3867.9,3867.4,0.89594833]
["bitfinex","ETHUSD",1734221670193,0.7609,3867.9,3867.3,1.15262298]
["bitfinex","ETHUSD",1734221670521,0.7609,3867.9,3867.4,0.89570232]
["bitfinex","ETHUSD",1734221671582,0.7609,3867.9,3867.3,1.63385606]
["bitfinex","ETHUSD",1734221671829,0.7609,3867.9,3867.4,0.8956215]
["bitfinex","ETHUSD",1734221671993,0.7609,3867.9,3867.3,1.63385606]
["bitfinex","ETHUSD",1734221672192,0.7609,3867.9,3867.4,0.89562593]
["bitfinex","ETHUSD",1734221672393,0.7609,3867.9,3867.3,1.63385606]
["bitfinex","ETHUSD",1734221672921,0.7609,3867.9,3867.4,0.89557542]
["bitfinex","ETHUSD",1734221673325,0.7609,3867.9,3867.4,1.51448335]
["bitfinex","ETHUSD",1734221673541,0.7609,3867.9,3867.4,0.61890793]
["bitfinex","ETHUSD",1734221675630,0.7609,3867.9,3867.4,0.64476375]
["bitfinex","ETHUSD",1734221675858,0.7609,3867.9,3867.6,1.15262298]
["bitfinex","ETHUSD",1734221676216,0.75567399,3867.9,3867.6,1.15262298]
["bitfinex","ETHUSD",1734221677319,1.72338129,3868.5,3867.6,1.15262298]
["bitfinex","ETHUSD",1734221677543,0.85365214,3868.4,3867.6,1.15262298]
["bitfinex","ETHUSD",1734221677754,0.85365214,3868.4,3867.6,3.73819298]
["bitfinex","ETHUSD",1734221677941,0.85365214,3868.4,3867.7,0.3738193]
["bitfinex","ETHUSD",1734221679242,0.7609,3868.3,3867.9,1.15262298]
["bitfinex","ETHUSD",1734221679463,0.7609,3868.3,3867.9,3.73798298]
["bitfinex","ETHUSD",1734221683138,0.7609,3868.3,3867.9,1.15262298]
["bitfinex","ETHUSD",1734221692318,0.7609,3868.3,3867.7,2.9593193]
["bitfinex","ETHUSD",1734221693378,0.7609,3868.3,3867.8,0.71119423]
["bitfinex","ETHUSD",1734221693710,0.7609,3868.3,3867.9,3.76384482]
["bitfinex","ETHUSD",1734221693908,0.7609,3868.3,3868.0,2.5853]
["bitfinex","ETHUSD",1734221695901,0.7663,3868.9,3868.0,2.5853]
["bitfinex","ETHUSD",1734221696454,0.7631888,3868.9,3868.0,2.5853]
["bitfinex","ETHUSD",1734221696989,1.2821847,3868.9,3868.0,2.5853]
["bitfinex","ETHUSD",1734221697300,0.5189959,3868.9,3868.0,2.5853]
["bitfinex","ETHUSD",1734221699352,0.7663,3868.8,3868.0,2.5853]
["bitfinex","ETHUSD",1734221700175,0.7663,3868.8,3867.9,1.15262298]
["bitfinex","ETHUSD",1734221700948,0.7663,3868.8,3867.9,3.73799298]
["bitfinex","ETHUSD",1734221701177,0.7663,3868.8,3867.9,4.27726363]
["bitfinex","ETHUSD",1734221701828,0.7663,3868.8,3867.9,1.69189363]
["bitfinex","ETHUSD",1734221702063,0.7663,3868.8,3867.6,0.5697]
["bitfinex","ETHUSD",1734221702064,0.7663,3868.8,3867.6,1.15262298]
["bitfinex","ETHUSD",1734221702229,0.7663,3868.8,3867.7,0.89452574]
["bitfinex","ETHUSD",1734221703978,0.7663,3868.7,3867.7,0.89452574]
["bitfinex","ETHUSD",1734221704274,0.7663,3868.7,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221708386,0.13406098,3869.0,3868.5,3.73759298]
["bitfinex","ETHUSD",1734221708387,0.8227,3869.0,3868.5,3.73759298]
["bitfinex","ETHUSD",1734221708594,0.8227,3869.3,3868.8,1.15262298]
["bitfinex","ETHUSD",1734221711444,0.8227,3869.3,3868.9,0.02584549]
["bitfinex","ETHUSD",1734221711640,0.8227,3869.3,3868.8,1.15262298]
["bitfinex","ETHUSD",1734221711899,0.8227,3869.3,3868.8,3.73738298]
["bitfinex","ETHUSD",1734221712047,0.8227,3869.3,3868.9,0.46838316]
["bitfinex","ETHUSD",1734221712684,0.8227,3869.3,3868.6,0.37674864]
["bitfinex","ETHUSD",1734221712850,0.8227,3869.3,3868.7,1.15262298]
["bitfinex","ETHUSD",1734221714999,0.8227,3869.3,3868.6,4.11425162]
["bitfinex","ETHUSD",1734221716351,0.8227,3869.3,3868.7,2.58483]
["bitfinex","ETHUSD",1734221716676,0.8227,3869.3,3868.9,1.15262298]
["bitfinex","ETHUSD",1734221717261,0.8227,3869.7,3869.2,1.15262298]
["bitfinex","ETHUSD",1734221717678,0.8227,3869.7,3869.5,1.15262298]
["bitfinex","ETHUSD",1734221717844,0.8227,3870.0,3869.5,1.15262298]
["bitfinex","ETHUSD",1734221722172,0.8227,3870.0,3869.2,1.15262298]
["bitfinex","ETHUSD",1734221722588,0.8227,3870.0,3869.5,1.15262298]
["bitfinex","ETHUSD",1734221723509,0.8227,3870.3,3869.6,0.9433993]
["bitfinex","ETHUSD",1734221725067,0.8227,3870.3,3869.8,1.15262298]
["bitfinex","ETHUSD",1734221729798,0.8227,3870.3,3869.5,1.15262298]
["bitfinex","ETHUSD",1734221729998,2.584,3870.0,3868.9,0.41141216]
["bitfinex","ETHUSD",1734221730233,0.8245,3869.9,3869.0,1.15262298]
["bitfinex","ETHUSD",1734221731039,0.8245,3869.8,3869.0,1.15262298]
["bitfinex","ETHUSD",1734221731794,0.8245,3869.8,3868.5,0.5697]
["bitfinex","ETHUSD",1734221731998,3.40869,3869.7,3868.7,1.15262298]
["bitfinex","ETHUSD",1734221732204,0.8245,3869.6,3868.7,1.15262298]
["bitfinex","ETHUSD",1734221732509,0.8245,3869.5,3868.4,1.1566662]
["bitfinex","ETHUSD",1734221733538,0.8245,3869.5,3868.5,0.55]
["bitfinex","ETHUSD",1734221735011,0.8245,3869.5,3868.4,1.1566662]
["bitfinex","ETHUSD",1734221735214,2.58446,3869.3,3868.4,1.1566662]
["bitfinex","ETHUSD",1734221735414,3.40916,3869.0,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221735616,0.8245,3868.9,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221736607,0.8245,3868.7,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221740763,3.40935,3868.7,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221740922,0.8245,3868.6,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221741278,1.165435,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221748972,0.8245,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221760690,0.95836078,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221768091,0.13386078,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221773423,0.93686078,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221773579,1.78769306,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221773872,2.77810646,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221774212,2.77803562,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221774760,5.1354205,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221775511,4.05477123,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221776557,5.67574514,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221777100,5.13362037,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221777494,4.05477123,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221778001,5.67574514,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221778498,5.67824685,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221778659,4.05727294,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221778859,5.7617477,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221780470,7.92304624,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221782472,5.7617477,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221782801,5.76383519,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221783915,7.92418882,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221784416,5.76383519,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221784907,2.26594703,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221785223,0.13386078,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221789422,0.51533627,3868.8,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221789748,0.6488659,3868.8,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221794514,1.62052944,3869.3,3868.5,0.5697]
["bitfinex","ETHUSD",1734221794515,1.08042557,3869.3,3868.5,0.5697]
["bitfinex","ETHUSD",1734221794714,2.34868066,3869.3,3868.5,0.5697]
["bitfinex","ETHUSD",1734221794919,1.2139426,3869.3,3868.5,0.5697]
["bitfinex","ETHUSD",1734221795532,0.13351703,3869.3,3868.5,0.5697]
["bitfinex","ETHUSD",1734221796658,0.5291213,3869.1,3868.5,0.5697]
["bitfinex","ETHUSD",1734221800673,0.5291213,3869.1,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221800822,1.15262298,3868.9,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221801025,3.73734298,3868.9,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221805799,1.15262298,3868.9,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221805993,3.73755298,3868.6,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221806431,4.81797855,3868.6,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221806632,1.98663921,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221808984,1.98690789,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221809144,3.06733346,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221810641,3.85113346,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221810842,4.36932333,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221811077,3.28889776,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221813173,7.97871882,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221813380,7.97859675,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221813969,10.13739911,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221814976,7.97859675,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221815131,8.11204185,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221815476,6.42222079,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221815680,3.42222079,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221816576,4.50243677,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221817173,3.71863677,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221817347,1.91895999,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221817551,0.65163497,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221820994,1.80425795,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221821273,3.07244177,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221823593,3.85254177,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221823738,5.84643631,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221823943,4.76622033,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221824165,6.38532814,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221825668,4.76622033,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221825994,5.84617624,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221826557,4.76622033,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221826752,5.84620328,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221829055,7.76622033,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221829369,9.45653562,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221829554,9.45598182,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221830314,9.38520242,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221830467,9.45574364,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221830665,9.45576151,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221831666,11.61456387,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221831899,9.45576151,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221833164,11.61514263,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221833893,11.61497949,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221838334,9.45576076,3868.5,3868.4,0.00404322]
["bitfinex","ETHUSD",1734221839298,12.1551421,3868.5,3868.4,3.22e-06]
["bitfinex","ETHUSD",1734221840241,3.0,3868.4,3866.7,0.5697]
["bitfinex","ETHUSD",1734221840442,3.73854298,3867.1,3866.7,0.5697]
["bitfinex","ETHUSD",1734221840606,3.73854298,3867.1,3865.7,0.5697]
["bitfinex","ETHUSD",1734221840607,1.14951202,3867.1,3865.7,0.5697]
["bitfinex","ETHUSD",1734221840801,2.58601,3867.0,3865.7,0.5697]
["bitfinex","ETHUSD",1734221841004,2.71961246,3867.0,3865.9,0.5697]
["bitfinex","ETHUSD",1734221841259,0.13360246,3867.0,3865.9,0.5697]
["bitfinex","ETHUSD",1734221841672,0.51510309,3866.8,3865.9,0.5697]
["bitfinex","ETHUSD",1734221842634,2.49802607,3866.8,3865.9,0.5697]
["bitfinex","ETHUSD",1734221842969,3.73895298,3866.5,3865.9,0.5697]
["bitfinex","ETHUSD",1734221843283,4.24738859,3866.5,3865.9,0.5697]
["bitfinex","ETHUSD",1734221844439,2.5864,3866.4,3865.9,0.5697]
["bitfinex","ETHUSD",1734221845280,0.5272045,3866.2,3865.9,0.5697]
["bitfinex","ETHUSD",1734221845479,1.15262298,3866.9,3865.9,0.5697]
["bitfinex","ETHUSD",1734221847948,0.51106875,3866.6,3865.9,0.5697]
["bitfinex","ETHUSD",1734221848442,0.51106875,3866.6,3866.0,0.5697]
["bitfinex","ETHUSD",1734221849389,0.51106875,3866.6,3866.1,0.5697]
["bitfinex","ETHUSD",1734221849586,0.51106875,3866.6,3866.2,0.5697]
["bitfinex","ETHUSD",1734221850669,0.13360246,3867.0,3866.3,0.5697]
["bitfinex","ETHUSD",1734221850869,0.13360246,3867.0,3866.4,0.5697]
["bitfinex","ETHUSD",1734221851071,2.58549,3867.8,3866.7,0.5697]
["bitfinex","ETHUSD",1734221851072,2.2320903,3867.8,3866.7,0.5697]
["bitfinex","ETHUSD",1734221851308,0.52168741,3867.4,3866.7,0.5697]
["bitfinex","ETHUSD",1734221852722,0.52168741,3867.4,3866.8,0.5697]
["bitfinex","ETHUSD",1734221852891,0.52168741,3867.4,3867.0,0.5697]
["bitfinex","ETHUSD",1734221853283,0.13358091,3867.5,3867.0,0.5697]
["bitfinex","ETHUSD",1734221853679,0.64627014,3867.5,3867.0,0.5697]
["bitfinex","ETHUSD",1734221854283,0.02014713,3867.1,3867.0,3.15565]
["bitfinex","ETHUSD",1734221855044,0.02014713,3867.1,3867.0,0.5697]
["bitfinex","ETHUSD",1734221855898,0.02014713,3867.1,3867.0,0.885271]
["bitfinex","ETHUSD",1734221860337,0.02014713,3867.1,3867.0,0.5697]
["bitfinex","ETHUSD",1734221860516,0.02014713,3867.1,3866.7,0.5697]
["bitfinex","ETHUSD",1734221861334,0.02014713,3867.1,3866.4,0.5697]
["bitfinex","ETHUSD",1734221862939,0.52063002,3867.0,3866.4,0.5697]
["bitfinex","ETHUSD",1734221864303,0.52063002,3867.0,3866.1,0.5697]
["bitfinex","ETHUSD",1734221864646,0.91145774,3867.0,3866.1,0.5697]
["bitfinex","ETHUSD",1734221864847,0.7752,3866.9,3866.1,0.5697]
["bitfinex","ETHUSD",1734221865047,0.7752,3866.9,3865.8,0.5697]
["bitfinex","ETHUSD",1734221865373,1.15262298,3866.8,3865.8,0.5697]
["bitfinex","ETHUSD",1734221865664,3.3614,3866.7,3865.4,0.5697]
["bitfinex","ETHUSD",1734221865805,0.4514023,3866.6,3865.4,0.5697]
["bitfinex","ETHUSD",1734221867947,3.0376623,3866.6,3865.4,0.5697]
["bitfinex","ETHUSD",1734221868259,0.7752,3866.5,3865.4,0.5697]
["bitfinex","ETHUSD",1734221869951,0.52052796,3866.2,3865.4,0.5697]
["bitfinex","ETHUSD",1734221870658,0.7752,3866.5,3865.4,3.15673]
["bitfinex","ETHUSD",1734221870971,0.7752,3866.5,3865.5,0.315673]
["bitfinex","ETHUSD",1734221871260,0.7752,3866.5,3865.5,2.902643]
["bitfinex","ETHUSD",1734221871563,0.7752,3866.8,3865.6,0.5697]
["bitfinex","ETHUSD",1734221871717,0.13396361,3866.7,3865.6,0.5697]
["bitfinex","ETHUSD",1734221872324,0.13396361,3866.7,3865.8,2.58677]
["bitfinex","ETHUSD",1734221872550,0.13396361,3866.7,3865.8,2.9339843]
["bitfinex","ETHUSD",1734221872852,0.52893305,3866.6,3865.8,2.9339843]
["bitfinex","ETHUSD",1734221874772,0.13396361,3866.7,3865.9,3.1564]
["bitfinex","ETHUSD",1734221875690,0.65891428,3866.7,3866.0,2.58662]
["bitfinex","ETHUSD",1734221879379,0.65891428,3866.7,3865.9,0.5697]
["bitfinex","ETHUSD",1734221879559,0.65891428,3866.7,3865.9,0.96139143]
["bitfinex","ETHUSD",1734221879781,0.65891428,3866.7,3865.9,0.5697]
["bitfinex","ETHUSD",1734221882978,0.52495067,3866.7,3865.9,0.5697]
["bitfinex","ETHUSD",1734221884756,0.7752,3866.8,3866.3,2.58644]
["bitfinex","ETHUSD",1734221885284,1.2993865,3867.1,3866.4,2.58635]
["bitfinex","ETHUSD",1734221885982,0.02014713,3867.1,3866.5,0.5697]
["bitfinex","ETHUSD",1734221886171,0.02014713,3867.1,3866.6,2.58621]
["bitfinex","ETHUSD",1734221886882,0.02014713,3867.1,3866.5,0.5697]
["bitfinex","ETHUSD",1734221887883,0.02014713,3867.1,3866.6,2.58625]
["bitfinex","ETHUSD",1734221888250,0.02014713,3867.1,3866.5,0.5697]
["bitfinex","ETHUSD",1734221888251,0.02014713,3867.1,3866.7,2.58617]
["bitfinex","ETHUSD",1734221888451,0.02014713,3867.1,3866.8,0.315587]
["bitfinex","ETHUSD",1734221889087,0.02014713,3867.1,3866.8,2.901687]
["bitfinex","ETHUSD",1734221889387,0.02014713,3867.1,3866.8,0.315587]
["bitfinex","ETHUSD",1734221889749,0.02014713,3867.1,3866.5,0.5697]
["bitfinex","ETHUSD",1734221889750,0.02014713,3867.1,3866.7,2.58617]
["bitfinex","ETHUSD",1734221892504,0.02014713,3867.1,3866.5,0.5697]
["bitfinex","ETHUSD",1734221892654,0.02014713,3867.1,3866.4,2.901955]
["bitfinex","ETHUSD",1734221893691,0.02014713,3867.1,3866.5,2.58626]
["bitfinex","ETHUSD",1734221894220,0.02014713,3867.1,3866.4,0.315605]
["bitfinex","ETHUSD",1734221894510,0.796,3867.0,3866.4,0.315605]
["bitfinex","ETHUSD",1734221896264,0.796,3867.0,3866.2,0.5697]
["bitfinex","ETHUSD",1734221896587,0.796,3867.0,3866.3,0.89498863]
["bitfinex","ETHUSD",1734221896790,0.796,3867.0,3866.1,3.66754057]
["bitfinex","ETHUSD",1734221896987,0.796,3867.0,3866.2,2.23752332]
["bitfinex","ETHUSD",1734221897186,0.796,3867.0,3866.3,0.89500933]
["bitfinex","ETHUSD",1734221897355,0.796,3867.0,3866.1,3.66754057]
["bitfinex","ETHUSD",1734221897567,0.796,3867.0,3866.2,2.23747203]
["bitfinex","ETHUSD",1734221897770,0.796,3867.0,3866.3,0.89498881]
["bitfinex","ETHUSD",1734221897970,0.796,3867.0,3866.1,4.75863586]
["bitfinex","ETHUSD",1734221898196,0.796,3867.0,3866.2,2.2375203]
["bitfinex","ETHUSD",1734221898366,0.796,3867.0,3866.3,0.89500812]
["bitfinex","ETHUSD",1734221898584,0.796,3867.0,3866.4,3.4627574]
["bitfinex","ETHUSD",1734221903107,0.796,3867.0,3866.4,0.8764074]
["bitfinex","ETHUSD",1734221903308,0.796,3867.0,3866.5,2.58631]
["bitfinex","ETHUSD",1734221903471,0.796,3867.4,3866.8,2.58609]
["bitfinex","ETHUSD",1734221903671,0.796,3867.4,3866.9,2.586]
["bitfinex","ETHUSD",1734221903872,0.92993095,3867.7,3867.1,2.58589]
["bitfinex","ETHUSD",1734221907041,0.92993095,3867.7,3866.9,0.31815593]
["bitfinex","ETHUSD",1734221907042,0.92993095,3867.7,3867.0,2.58597]
["bitfinex","ETHUSD",1734221907248,0.92993095,3867.7,3867.1,2.5859]
["bitfinex","ETHUSD",1734221909701,0.92993095,3867.7,3867.3,2.58577]
["bitfinex","ETHUSD",1734221910045,0.13393095,3867.7,3867.3,0.55]
["bitfinex","ETHUSD",1734221910330,0.13393095,3867.7,3867.5,2.58563]
["bitfinex","ETHUSD",1734221910529,0.13393095,3867.7,3867.4,0.22747421]
["bitfinex","ETHUSD",1734221911400,0.7979,3867.6,3867.0,2.58596]
["bitfinex","ETHUSD",1734221912582,0.7979,3867.6,3867.0,0.55]
["bitfinex","ETHUSD",1734221912788,0.13393095,3867.7,3867.2,2.58583]
["bitfinex","ETHUSD",1734221913409,0.13393095,3867.7,3867.0,0.55]
["bitfinex","ETHUSD",1734221913585,0.7979,3867.6,3867.0,0.55]
["bitfinex","ETHUSD",1734221913788,0.7979,3867.6,3867.1,0.40238759]
["bitfinex","ETHUSD",1734221915125,0.7979,3867.6,3866.9,0.31815593]
["bitfinex","ETHUSD",1734221916325,0.7979,3867.6,3866.4,2.54272009]
["bitfinex","ETHUSD",1734221916500,0.7979,3867.6,3866.5,5.78583626]
["bitfinex","ETHUSD",1734221916827,0.7979,3867.6,3866.5,3.55]
["bitfinex","ETHUSD",1734221917527,0.7979,3867.6,3866.5,0.55]
["bitfinex","ETHUSD",1734221917916,0.5116939,3867.4,3866.5,0.55]
["bitfinex","ETHUSD",1734221918088,0.7979,3867.3,3866.5,1.17487901]
["bitfinex","ETHUSD",1734221921529,0.7979,3867.2,3866.2,1.08097057]
["bitfinex","ETHUSD",1734221921729,0.7979,3867.0,3866.0,1.08097057]
["bitfinex","ETHUSD",1734221922031,0.7979,3867.0,3866.1,2.23772733]
["bitfinex","ETHUSD",1734221922228,0.7979,3867.0,3866.2,0.89509093]
["bitfinex","ETHUSD",1734221922430,0.7979,3866.9,3865.9,1.08097057]
["bitfinex","ETHUSD",1734221922633,0.7979,3866.9,3865.9,3.31880305]
["bitfinex","ETHUSD",1734221923204,1.31226871,3866.9,3866.0,1.15504212]
["bitfinex","ETHUSD",1734221923402,1.31226871,3866.9,3866.1,2.23783248]
["bitfinex","ETHUSD",1734221923602,0.7979,3866.8,3866.2,0.89513299]
["bitfinex","ETHUSD",1734221923796,0.7979,3866.8,3866.0,1.15504212]
["bitfinex","ETHUSD",1734221924004,0.7979,3866.8,3866.1,0.89509215]
["bitfinex","ETHUSD",1734221924302,1.23445406,3866.8,3865.7,5.23601269]
["bitfinex","ETHUSD",1734221924503,0.51436871,3866.9,3865.7,5.23601269]
["bitfinex","ETHUSD",1734221924504,0.7992,3866.7,3865.8,2.78814803]
["bitfinex","ETHUSD",1734221924732,0.7992,3866.7,3865.9,0.89525921]
["bitfinex","ETHUSD",1734221924946,0.7992,3866.7,3865.8,0.55]
["bitfinex","ETHUSD",1734221925260,0.7992,3866.7,3865.9,0.89530658]
["bitfinex","ETHUSD",1734221925472,0.7992,3866.7,3865.8,0.55]
["bitfinex","ETHUSD",1734221926244,0.7992,3866.7,3865.9,0.89525022]
["bitfinex","ETHUSD",1734221926858,0.7992,3866.7,3865.8,1.38729227]
["bitfinex","ETHUSD",1734221927160,0.7992,3866.7,3865.9,0.89520008]
["bitfinex","ETHUSD",1734221929028,0.7992,3866.7,3865.9,0.87505295]
["bitfinex","ETHUSD",1734221929645,0.7992,3866.7,3865.8,0.55]
["bitfinex","ETHUSD",1734221930370,0.7992,3866.7,3866.0,1.15504212]
["bitfinex","ETHUSD",1734221935014,0.7992,3866.7,3865.7,1.15504212]
["bitfinex","ETHUSD",1734221935219,0.7992,3866.7,3865.8,0.55]
["bitfinex","ETHUSD",1734221936619,0.7992,3866.7,3865.7,0.55]
["bitfinex","ETHUSD",1734221937453,3.40836,3866.6,3865.5,1.08097057]
["bitfinex","ETHUSD",1734221937654,0.8221,3866.4,3865.5,0.55]
["bitfinex","ETHUSD",1734221938864,1.07946732,3866.9,3865.5,0.55]
["bitfinex","ETHUSD",1734221938865,0.8221,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734221940280,0.8221,3866.2,3865.6,3.74195212]
["bitfinex","ETHUSD",1734221944292,0.8221,3866.2,3865.7,2.58681]
["bitfinex","ETHUSD",1734221944595,0.8221,3866.2,3865.7,3.01599521]
["bitfinex","ETHUSD",1734221945193,0.13413914,3866.9,3865.9,1.15504212]
["bitfinex","ETHUSD",1734221945194,0.81,3866.8,3865.9,1.15504212]
["bitfinex","ETHUSD",1734221945492,0.81,3866.8,3866.0,2.58662]
["bitfinex","ETHUSD",1734221945670,0.81,3866.8,3865.9,1.15504212]
["bitfinex","ETHUSD",1734221946904,0.81,3866.8,3865.9,3.74174212]
["bitfinex","ETHUSD",1734221947092,0.81,3866.8,3865.9,4.51580485]
["bitfinex","ETHUSD",1734221947292,0.81,3866.8,3866.0,2.58664]
["bitfinex","ETHUSD",1734221947683,0.52819104,3866.7,3866.0,2.58664]
["bitfinex","ETHUSD",1734221949096,0.81,3866.8,3866.5,1.15504212]
["bitfinex","ETHUSD",1734221949295,0.81,3867.5,3866.6,0.40001022]
["bitfinex","ETHUSD",1734221949496,0.81,3867.5,3866.7,2.58617]
["bitfinex","ETHUSD",1734221949819,0.81,3867.2,3866.0,4.15504212]
["bitfinex","ETHUSD",1734221950020,0.81,3867.2,3866.1,4.44380296]
["bitfinex","ETHUSD",1734221950322,0.81,3867.2,3866.3,2.58644]
["bitfinex","ETHUSD",1734221950485,0.94152307,3867.2,3866.3,2.58644]
["bitfinex","ETHUSD",1734221951088,0.94152307,3867.2,3866.0,6.74164212]
["bitfinex","ETHUSD",1734221951303,0.94152307,3867.2,3866.0,3.74164212]
["bitfinex","ETHUSD",1734221951686,0.81,3867.1,3865.7,6.74186212]
["bitfinex","ETHUSD",1734221951885,0.81,3867.1,3865.8,1.44419938]
["bitfinex","ETHUSD",1734221951886,0.81,3867.0,3865.8,1.44419938]
["bitfinex","ETHUSD",1734221952103,0.81,3866.8,3865.8,0.55]
["bitfinex","ETHUSD",1734221952299,0.81,3866.8,3865.7,3.74186212]
["bitfinex","ETHUSD",1734221952599,0.81,3866.8,3865.8,0.89422444]
["bitfinex","ETHUSD",1734221952920,0.81,3866.8,3865.7,3.74186212]
["bitfinex","ETHUSD",1734221953300,0.81,3866.8,3865.7,1.15504212]
["bitfinex","ETHUSD",1734221953611,0.81,3866.6,3865.7,1.15504212]
["bitfinex","ETHUSD",1734221953807,0.81,3866.2,3865.7,1.15504212]
["bitfinex","ETHUSD",1734221954019,0.81,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734221954220,0.81,3866.2,3865.6,0.89444475]
["bitfinex","ETHUSD",1734221954918,0.81,3866.2,3865.6,3.48134475]
["bitfinex","ETHUSD",1734221955119,0.81,3866.2,3865.6,2.5869]
["bitfinex","ETHUSD",1734221955830,0.81,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734221956023,0.81,3866.2,3865.4,4.15504212]
["bitfinex","ETHUSD",1734221956024,0.94224519,3866.2,3865.4,4.15504212]
["bitfinex","ETHUSD",1734221956349,0.94224519,3866.2,3865.5,0.89463479]
["bitfinex","ETHUSD",1734221956575,0.94224519,3866.2,3865.3,3.0]
["bitfinex","ETHUSD",1734221956844,0.94224519,3866.2,3865.4,5.23702042]
["bitfinex","ETHUSD",1734221957023,0.94224519,3866.2,3865.5,0.89480817]
["bitfinex","ETHUSD",1734221957211,0.81,3866.0,3865.3,3.0]
["bitfinex","ETHUSD",1734221957417,0.81,3866.0,3865.4,2.23701962]
["bitfinex","ETHUSD",1734221957617,0.81,3866.0,3865.4,5.23701962]
["bitfinex","ETHUSD",1734221957848,0.81,3866.0,3865.5,0.89480785]
["bitfinex","ETHUSD",1734221958057,0.81,3866.0,3865.3,4.08097057]
["bitfinex","ETHUSD",1734221958248,0.81,3866.0,3865.4,5.23736643]
["bitfinex","ETHUSD",1734221958453,0.81,3866.0,3865.5,0.89494657]
["bitfinex","ETHUSD",1734221958945,0.81,3866.0,3865.3,4.08097057]
["bitfinex","ETHUSD",1734221958946,0.81,3866.0,3865.4,1.15504212]
["bitfinex","ETHUSD",1734221959149,0.81,3866.0,3865.5,2.23780593]
["bitfinex","ETHUSD",1734221959312,0.81,3866.0,3865.4,4.42779898]
["bitfinex","ETHUSD",1734221959512,0.81,3866.0,3865.5,2.2377764]
["bitfinex","ETHUSD",1734221959734,0.81,3866.0,3865.6,0.89511056]
["bitfinex","ETHUSD",1734221959914,0.81,3866.0,3865.4,4.42779898]
["bitfinex","ETHUSD",1734221960141,0.81,3866.0,3865.5,2.23829373]
["bitfinex","ETHUSD",1734221960315,0.81,3866.0,3865.6,0.89531749]
["bitfinex","ETHUSD",1734221960515,0.81,3866.0,3865.4,5.50876955]
["bitfinex","ETHUSD",1734221960716,0.81,3866.0,3865.5,2.23889243]
["bitfinex","ETHUSD",1734221960946,0.81,3866.0,3865.6,2.23889243]
["bitfinex","ETHUSD",1734221961249,0.81,3866.0,3865.4,5.50876955]
["bitfinex","ETHUSD",1734221961416,0.81,3866.0,3865.5,2.2388923]
["bitfinex","ETHUSD",1734221962669,0.81,3866.0,3865.5,3.31986287]
["bitfinex","ETHUSD",1734221963029,0.81,3866.0,3865.6,1.34333538]
["bitfinex","ETHUSD",1734221963389,0.81,3866.0,3865.7,0.89555692]
["bitfinex","ETHUSD",1734221963663,0.81,3866.0,3865.5,1.08097057]
["bitfinex","ETHUSD",1734221963971,0.81,3866.0,3865.6,0.89599307]
["bitfinex","ETHUSD",1734221964530,0.81,3866.0,3865.7,1.34416833]
["bitfinex","ETHUSD",1734221964736,0.81,3866.0,3865.5,1.08097057]
["bitfinex","ETHUSD",1734221964970,0.81,3866.0,3865.6,0.89611209]
["bitfinex","ETHUSD",1734221965167,0.81,3866.0,3865.7,1.34416814]
["bitfinex","ETHUSD",1734221965371,0.81,3866.0,3865.5,1.08097057]
["bitfinex","ETHUSD",1734221965668,0.81,3866.0,3865.6,0.89625275]
["bitfinex","ETHUSD",1734221965967,0.81,3866.0,3865.7,2.24063187]
["bitfinex","ETHUSD",1734221966147,0.81,3866.0,3865.8,0.89625275]
["bitfinex","ETHUSD",1734221966345,0.81,3866.0,3865.5,1.08097057]
["bitfinex","ETHUSD",1734221966657,0.81,3866.0,3865.6,3.32158988]
["bitfinex","ETHUSD",1734221966845,0.81,3866.0,3865.7,2.24061931]
["bitfinex","ETHUSD",1734221967044,0.81,3866.0,3865.8,0.89624772]
["bitfinex","ETHUSD",1734221967274,0.81,3866.0,3865.6,1.08097057]
["bitfinex","ETHUSD",1734221967439,0.81,3866.0,3865.7,0.89637092]
["bitfinex","ETHUSD",1734221967640,0.81,3866.0,3865.8,0.89637092]
["bitfinex","ETHUSD",1734221968437,0.81,3866.0,3865.5,1.08097057]
["bitfinex","ETHUSD",1734221968638,0.81,3866.0,3865.6,2.24131975]
["bitfinex","ETHUSD",1734221968948,0.81,3866.0,3865.7,2.24131975]
["bitfinex","ETHUSD",1734221969176,0.81,3866.0,3865.8,0.8965279]
["bitfinex","ETHUSD",1734221969401,0.81,3866.0,3865.5,1.08097057]
["bitfinex","ETHUSD",1734221969559,0.81,3866.0,3865.6,3.32237643]
["bitfinex","ETHUSD",1734221969763,0.94387175,3866.0,3865.7,2.24140586]
["bitfinex","ETHUSD",1734221970074,0.94387175,3866.0,3865.8,0.89660892]
["bitfinex","ETHUSD",1734221970370,0.94387175,3866.0,3865.5,1.08097057]
["bitfinex","ETHUSD",1734221970536,0.94387175,3866.0,3865.6,2.24151338]
["bitfinex","ETHUSD",1734221970733,0.94387175,3866.0,3865.7,2.24151338]
["bitfinex","ETHUSD",1734221971101,0.7514,3865.9,3865.5,1.08097057]
["bitfinex","ETHUSD",1734221971235,0.7514,3865.9,3864.6,3.8227029]
["bitfinex","ETHUSD",1734221971236,0.7514,3865.6,3864.8,1.08097057]
["bitfinex","ETHUSD",1734221971562,0.7514,3865.3,3864.2,1.08097057]
["bitfinex","ETHUSD",1734221971758,0.7514,3865.3,3864.0,2.77649798]
["bitfinex","ETHUSD",1734221971759,0.7514,3865.1,3864.3,2.24074775]
["bitfinex","ETHUSD",1734221971961,0.7514,3865.1,3864.1,1.08097057]
["bitfinex","ETHUSD",1734221972177,0.7514,3865.1,3864.2,0.89632778]
["bitfinex","ETHUSD",1734221972363,0.7514,3865.1,3864.3,2.24081648]
["bitfinex","ETHUSD",1734221972678,0.7514,3865.0,3864.0,2.23601269]
["bitfinex","ETHUSD",1734221972969,0.7514,3865.0,3864.1,2.23949862]
["bitfinex","ETHUSD",1734221973538,0.7514,3865.0,3864.0,1.15504212]
["bitfinex","ETHUSD",1734221973770,0.7514,3865.0,3864.1,0.89537989]
["bitfinex","ETHUSD",1734221974448,0.7514,3865.0,3864.0,4.15504212]
["bitfinex","ETHUSD",1734221974859,0.50714537,3864.9,3864.1,0.89503067]
["bitfinex","ETHUSD",1734221975077,0.50714537,3864.9,3864.0,4.15504212]
["bitfinex","ETHUSD",1734221975456,0.50714537,3864.9,3863.8,1.65067057]
["bitfinex","ETHUSD",1734221975457,0.7514,3864.8,3863.8,0.5697]
["bitfinex","ETHUSD",1734221975639,0.7514,3864.8,3863.9,5.23681965]
["bitfinex","ETHUSD",1734221975844,0.7514,3864.7,3863.7,2.23601269]
["bitfinex","ETHUSD",1734221976045,0.7514,3864.7,3863.8,5.23682726]
["bitfinex","ETHUSD",1734221976354,0.7514,3864.7,3863.9,3.8947309]
["bitfinex","ETHUSD",1734221976568,0.7514,3864.7,3863.6,3.0]
["bitfinex","ETHUSD",1734221976778,0.7514,3864.7,3863.7,5.23613488]
["bitfinex","ETHUSD",1734221976963,0.38458354,3864.8,3863.6,3.0]
["bitfinex","ETHUSD",1734221976964,0.7514,3864.5,3863.6,3.0]
["bitfinex","ETHUSD",1734221977171,0.7514,3864.5,3863.7,0.89447916]
["bitfinex","ETHUSD",1734221977545,0.7514,3864.5,3863.4,1.08097057]
["bitfinex","ETHUSD",1734221977740,0.7514,3864.5,3863.1,0.32929778]
["bitfinex","ETHUSD",1734221977741,0.7514,3864.4,3863.1,0.32929778]
["bitfinex","ETHUSD",1734221978482,0.7514,3864.4,3863.5,2.58831]
["bitfinex","ETHUSD",1734221980145,0.52187005,3864.3,3863.5,2.58831]
["bitfinex","ETHUSD",1734221982260,0.7514,3864.4,3863.5,1.58634733]
["bitfinex","ETHUSD",1734221982463,0.7514,3864.4,3863.6,2.58825]
["bitfinex","ETHUSD",1734221982671,0.7514,3864.4,3864.0,2.58797]
["bitfinex","ETHUSD",1734221983364,0.7514,3864.4,3863.7,2.58815]
["bitfinex","ETHUSD",1734221983586,0.7514,3864.4,3863.8,2.58811]
["bitfinex","ETHUSD",1734221989284,0.7514,3864.4,3863.9,2.58804]
["bitfinex","ETHUSD",1734221989485,0.7514,3864.4,3863.5,1.15504212]
["bitfinex","ETHUSD",1734221989687,0.7514,3864.4,3863.9,1.15504212]
["bitfinex","ETHUSD",1734221989892,0.7523,3865.5,3864.0,2.58799]
["bitfinex","ETHUSD",1734221990095,0.13393975,3864.9,3863.9,3.74309212]
["bitfinex","ETHUSD",1734221990254,0.7523,3864.8,3864.3,2.58774]
["bitfinex","ETHUSD",1734221995812,0.89216784,3864.8,3863.8,3.0]
["bitfinex","ETHUSD",1734221995975,0.89216784,3864.8,3863.7,2.58814]
["bitfinex","ETHUSD",1734221996172,0.89216784,3864.8,3863.2,3.1582]
["bitfinex","ETHUSD",1734221996173,0.7523,3864.6,3863.4,2.58834]
["bitfinex","ETHUSD",1734221996985,0.7523,3864.6,3863.2,1.72474212]
["bitfinex","ETHUSD",1734221997209,0.7523,3864.4,3863.5,2.58831]
["bitfinex","ETHUSD",1734221997588,0.7523,3864.3,3863.1,0.32929778]
["bitfinex","ETHUSD",1734221997790,0.204721,3864.5,3863.1,0.32929778]
["bitfinex","ETHUSD",1734221997791,0.7523,3864.0,3863.1,0.32929778]
["bitfinex","ETHUSD",1734221997974,1.15504212,3864.1,3863.1,0.32929778]
["bitfinex","ETHUSD",1734221997975,0.7523,3863.5,3863.1,0.32929778]
["bitfinex","ETHUSD",1734222000681,0.52384032,3863.6,3863.1,0.32929778]
["bitfinex","ETHUSD",1734222000682,1.90734212,3863.2,3863.1,0.32929778]
["bitfinex","ETHUSD",1734222001016,0.7523,3863.1,3861.5,1.15504212]
["bitfinex","ETHUSD",1734222001203,0.7523,3863.1,3861.1,2.58992]
["bitfinex","ETHUSD",1734222001204,0.7523,3863.0,3861.7,2.58951]
["bitfinex","ETHUSD",1734222001713,0.7523,3863.0,3861.3,2.35195784]
["bitfinex","ETHUSD",1734222001933,0.7523,3863.0,3861.8,2.58943]
["bitfinex","ETHUSD",1734222002239,0.7523,3863.0,3861.9,0.55]
["bitfinex","ETHUSD",1734222003418,1.26191115,3863.0,3861.9,0.55]
["bitfinex","ETHUSD",1734222003589,1.26191115,3863.0,3861.9,3.453313]
["bitfinex","ETHUSD",1734222004685,1.26191115,3863.0,3862.3,2.58911]
["bitfinex","ETHUSD",1734222004686,0.7523,3863.0,3862.3,2.58911]
["bitfinex","ETHUSD",1734222006121,0.7523,3863.0,3862.4,2.58904]
["bitfinex","ETHUSD",1734222006816,0.7523,3863.0,3862.7,2.58885]
["bitfinex","ETHUSD",1734222008220,2.58803,3864.0,3861.9,3.863943]
["bitfinex","ETHUSD",1734222008221,0.819,3864.2,3862.8,2.58877]
["bitfinex","ETHUSD",1734222008426,0.819,3863.5,3862.8,2.58877]
["bitfinex","ETHUSD",1734222012546,0.819,3863.5,3862.5,0.5697]
["bitfinex","ETHUSD",1734222012547,0.819,3863.5,3862.6,3.13892]
["bitfinex","ETHUSD",1734222012698,0.819,3863.5,3862.8,2.58875]
["bitfinex","ETHUSD",1734222012892,0.819,3863.5,3862.9,2.5887]
["bitfinex","ETHUSD",1734222013458,0.819,3863.5,3862.6,0.55]
["bitfinex","ETHUSD",1734222013459,0.819,3863.5,3863.1,2.58852]
["bitfinex","ETHUSD",1734222013746,0.819,3863.5,3863.2,2.58851]
["bitfinex","ETHUSD",1734222015542,0.819,3863.5,3863.1,0.258852]
["bitfinex","ETHUSD",1734222015543,0.819,3863.5,3863.3,2.58842]
["bitfinex","ETHUSD",1734222015781,0.819,3864.0,3863.3,2.58842]
["bitfinex","ETHUSD",1734222017150,0.81588437,3864.0,3863.3,2.58842]
["bitfinex","ETHUSD",1734222020429,0.81588437,3864.0,3863.0,2.5886]
["bitfinex","ETHUSD",1734222020773,0.81588437,3864.0,3863.1,3.0]
["bitfinex","ETHUSD",1734222021493,0.81588437,3864.0,3863.1,0.5728]
["bitfinex","ETHUSD",1734222021691,0.81588437,3864.0,3863.3,2.58844]
["bitfinex","ETHUSD",1734222022097,0.81588437,3864.0,3863.1,3.0]
["bitfinex","ETHUSD",1734222023333,0.81588437,3864.0,3863.1,2.58858]
["bitfinex","ETHUSD",1734222023468,0.81588437,3864.0,3863.1,3.07543868]
["bitfinex","ETHUSD",1734222027317,0.81588437,3864.0,3863.1,0.48685868]
["bitfinex","ETHUSD",1734222027512,0.81588437,3864.0,3863.4,2.58836]
["bitfinex","ETHUSD",1734222029432,0.81588437,3864.0,3863.2,0.55]
["bitfinex","ETHUSD",1734222029433,0.81588437,3864.0,3863.5,2.58829]
["bitfinex","ETHUSD",1734222029656,0.81588437,3864.0,3863.6,2.58825]
["bitfinex","ETHUSD",1734222029984,0.13379408,3864.1,3863.7,2.58817]
["bitfinex","ETHUSD",1734222033096,0.13379408,3864.1,3863.4,3.74554676]
["bitfinex","ETHUSD",1734222033393,0.8251,3864.0,3863.3,3.0]
["bitfinex","ETHUSD",1734222034184,0.8251,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734222034381,0.8251,3864.0,3863.5,3.0]
["bitfinex","ETHUSD",1734222034891,0.8251,3864.0,3863.5,2.58828]
["bitfinex","ETHUSD",1734222036094,0.8251,3864.0,3863.3,1.15720676]
["bitfinex","ETHUSD",1734222036095,0.13379408,3864.1,3863.4,0.5728]
["bitfinex","ETHUSD",1734222036290,0.8251,3864.3,3863.4,0.5728]
["bitfinex","ETHUSD",1734222036291,0.8251,3864.3,3863.8,2.58806]
["bitfinex","ETHUSD",1734222037307,0.8251,3864.3,3863.6,1.15720676]
["bitfinex","ETHUSD",1734222037308,0.8251,3864.3,3863.9,2.58805]
["bitfinex","ETHUSD",1734222038104,0.8251,3864.3,3863.6,1.15720676]
["bitfinex","ETHUSD",1734222038105,0.8251,3864.3,3863.7,0.55]
["bitfinex","ETHUSD",1734222038410,0.8251,3864.3,3863.8,2.58809]
["bitfinex","ETHUSD",1734222038621,0.95911376,3864.6,3864.1,2.58789]
["bitfinex","ETHUSD",1734222038768,0.95911376,3864.6,3864.1,2.61376646]
["bitfinex","ETHUSD",1734222038961,0.95911376,3864.6,3864.1,2.58789]
["bitfinex","ETHUSD",1734222041711,0.95911376,3864.6,3864.0,0.5728]
["bitfinex","ETHUSD",1734222042217,0.95911376,3864.6,3863.9,0.55]
["bitfinex","ETHUSD",1734222044276,0.95911376,3864.6,3864.0,3.07893227]
["bitfinex","ETHUSD",1734222044479,0.95911376,3864.6,3863.9,0.55]
["bitfinex","ETHUSD",1734222044688,0.95911376,3864.6,3863.8,0.55]
["bitfinex","ETHUSD",1734222044892,0.95911376,3864.6,3863.9,3.0]
["bitfinex","ETHUSD",1734222048703,0.95911376,3864.6,3863.9,5.58804]
["bitfinex","ETHUSD",1734222053015,0.95911376,3864.6,3863.8,0.55]
["bitfinex","ETHUSD",1734222053323,0.95911376,3864.6,3864.0,0.55]
["bitfinex","ETHUSD",1734222053701,0.95911376,3864.6,3864.2,2.58783]
["bitfinex","ETHUSD",1734222054026,0.95911376,3864.6,3864.3,0.55]
["bitfinex","ETHUSD",1734222059993,0.95911376,3864.6,3864.0,0.55]
["bitfinex","ETHUSD",1734222060196,0.95911376,3864.6,3864.0,3.55]
["bitfinex","ETHUSD",1734222061431,0.95911376,3864.6,3864.0,0.55]
["bitfinex","ETHUSD",1734222061762,0.95911376,3864.6,3864.2,0.55]
["bitfinex","ETHUSD",1734222062205,0.95911376,3864.6,3864.0,0.55]
["bitfinex","ETHUSD",1734222062404,0.95911376,3864.6,3864.0,3.55]
["bitfinex","ETHUSD",1734222066585,0.95911376,3864.6,3864.1,2.58791]
["bitfinex","ETHUSD",1734222066732,0.95911376,3864.6,3864.2,0.55]
["bitfinex","ETHUSD",1734222067950,0.7521,3864.5,3863.6,1.08097057]
["bitfinex","ETHUSD",1734222068269,0.7521,3864.5,3863.2,4.75040114]
["bitfinex","ETHUSD",1734222068270,1.62068201,3864.4,3863.2,2.58846]
["bitfinex","ETHUSD",1734222068433,1.15720676,3864.5,3863.2,2.58846]
["bitfinex","ETHUSD",1734222068434,0.7521,3864.2,3863.2,2.58846]
["bitfinex","ETHUSD",1734222069035,0.25189159,3864.4,3863.2,2.58846]
["bitfinex","ETHUSD",1734222069036,0.7521,3864.0,3863.2,2.58846]
["bitfinex","ETHUSD",1734222069237,0.7521,3864.0,3863.3,3.0]
["bitfinex","ETHUSD",1734222070074,0.7521,3864.0,3863.2,3.0]
["bitfinex","ETHUSD",1734222070254,0.7521,3864.0,3863.0,4.08097057]
["bitfinex","ETHUSD",1734222070440,0.7521,3864.0,3862.9,4.08097057]
["bitfinex","ETHUSD",1734222071854,0.7521,3863.6,3862.9,4.08097057]
["bitfinex","ETHUSD",1734222072570,0.7521,3863.6,3862.9,3.0]
["bitfinex","ETHUSD",1734222072975,0.7521,3863.6,3862.9,4.08097057]
["bitfinex","ETHUSD",1734222073552,0.7521,3863.6,3862.9,3.0]
["bitfinex","ETHUSD",1734222074382,0.7521,3863.6,3862.9,4.08097057]
["bitfinex","ETHUSD",1734222074545,0.7521,3863.6,3862.9,3.0]
["bitfinex","ETHUSD",1734222076788,0.7521,3863.6,3862.8,4.82695733]
["bitfinex","ETHUSD",1734222076789,0.7521,3863.6,3862.8,2.23817733]
["bitfinex","ETHUSD",1734222077086,0.7521,3863.6,3862.8,4.15720676]
["bitfinex","ETHUSD",1734222078300,0.7521,3863.6,3862.7,3.66981057]
["bitfinex","ETHUSD",1734222078301,0.7521,3863.6,3862.7,1.08097057]
["bitfinex","ETHUSD",1734222078523,1.90930676,3863.6,3862.4,1.08097057]
["bitfinex","ETHUSD",1734222078815,2.77781834,3863.6,3862.1,2.23817733]
["bitfinex","ETHUSD",1734222079019,5.1976931,3863.6,3862.1,2.23817733]
["bitfinex","ETHUSD",1734222079573,5.1977602,3863.6,3862.1,4.15720676]
["bitfinex","ETHUSD",1734222080584,3.8949269,3863.6,3862.1,4.15720676]
["bitfinex","ETHUSD",1734222081679,3.02637137,3863.6,3862.1,4.15720676]
["bitfinex","ETHUSD",1734222081875,3.89419816,3863.6,3861.9,0.5728]
["bitfinex","ETHUSD",1734222082099,3.89419816,3863.6,3861.9,4.73000676]
["bitfinex","ETHUSD",1734222082704,3.02637137,3863.6,3861.9,4.73000676]
["bitfinex","ETHUSD",1734222082919,3.8939377,3863.6,3861.9,4.73000676]
["bitfinex","ETHUSD",1734222083678,3.02637137,3863.6,3861.9,4.73000676]
["bitfinex","ETHUSD",1734222084406,3.02637137,3863.6,3861.9,1.73000676]
["bitfinex","ETHUSD",1734222084613,3.02637137,3863.6,3862.2,3.0]
["bitfinex","ETHUSD",1734222085625,3.02637137,3863.6,3861.9,1.73000676]
["bitfinex","ETHUSD",1734222085626,3.02637137,3863.6,3861.9,4.73000676]
["bitfinex","ETHUSD",1734222086333,3.02637137,3863.6,3862.0,3.0]
["bitfinex","ETHUSD",1734222087696,3.02637137,3863.6,3862.0,5.58929]
["bitfinex","ETHUSD",1734222089419,3.16144441,3863.6,3862.0,5.58929]
["bitfinex","ETHUSD",1734222090036,3.16144441,3863.6,3861.9,0.5728]
["bitfinex","ETHUSD",1734222090219,3.16144441,3863.6,3861.9,3.5728]
["bitfinex","ETHUSD",1734222090415,4.02774676,3863.6,3861.9,3.5728]
["bitfinex","ETHUSD",1734222091647,3.16144441,3863.6,3861.9,3.5728]
["bitfinex","ETHUSD",1734222092159,3.16144441,3863.6,3862.1,2.58924]
["bitfinex","ETHUSD",1734222092382,2.00423765,3863.6,3862.6,0.5728]
["bitfinex","ETHUSD",1734222092637,2.0443798,3863.6,3862.6,0.5728]
["bitfinex","ETHUSD",1734222099870,0.13507304,3863.6,3863.2,0.5728]
["bitfinex","ETHUSD",1734222102428,0.88847304,3863.6,3862.8,0.5728]
["bitfinex","ETHUSD",1734222104076,0.13507304,3863.6,3862.8,0.5728]
["bitfinex","ETHUSD",1734222108667,0.96227304,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222108867,3.76098847,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222109068,4.84045579,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222109443,3.76098847,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222109690,4.84045579,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222110540,3.76150218,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222112677,5.38070317,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222112839,3.76150218,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222113040,5.49846563,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222113643,7.65740028,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222114284,5.49846563,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222114583,7.65740028,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222114883,7.66110578,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222116948,5.50217113,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222117149,7.66110578,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222119989,5.50217113,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222122054,8.20269024,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222122391,5.50217113,3863.6,3862.5,0.5728]
["bitfinex","ETHUSD",1734222122692,6.83673105,3863.6,3863.0,0.5728]
["bitfinex","ETHUSD",1734222122991,4.04446747,3863.6,3863.0,0.5728]
["bitfinex","ETHUSD",1734222123186,4.04446747,3863.6,3863.5,1.1978]
["bitfinex","ETHUSD",1734222123187,2.30750402,3863.6,3863.5,1.1978]
["bitfinex","ETHUSD",1734222123752,1.00404543,3863.6,3863.5,1.1978]
["bitfinex","ETHUSD",1734222124006,0.13507304,3863.6,3863.5,1.1978]
["bitfinex","ETHUSD",1734222125676,1.0809736,3864.3,3863.6,0.5728]
["bitfinex","ETHUSD",1734222125889,1.0809736,3864.3,3863.8,0.5728]
["bitfinex","ETHUSD",1734222125890,0.13491438,3864.1,3863.8,0.5728]
["bitfinex","ETHUSD",1734222128685,0.51270106,3864.3,3863.8,0.5728]
["bitfinex","ETHUSD",1734222129359,0.13492507,3864.2,3863.8,0.5728]
["bitfinex","ETHUSD",1734222136497,0.13492507,3864.2,3864.0,0.5728]
["bitfinex","ETHUSD",1734222138004,0.13492507,3864.2,3864.1,1.1228]
["bitfinex","ETHUSD",1734222138187,0.13492507,3864.2,3864.1,1.54889]
["bitfinex","ETHUSD",1734222138783,0.52224075,3864.6,3864.1,1.54889]
["bitfinex","ETHUSD",1734222138996,0.52224075,3864.6,3864.2,0.55]
["bitfinex","ETHUSD",1734222142386,0.52224075,3864.6,3864.1,0.5728]
["bitfinex","ETHUSD",1734222144793,0.13489228,3864.7,3864.2,0.55]
["bitfinex","ETHUSD",1734222145117,0.13489228,3864.7,3864.4,0.5728]
["bitfinex","ETHUSD",1734222145680,0.8108,3865.8,3864.7,1.1228]
["bitfinex","ETHUSD",1734222145915,0.51635832,3865.7,3865.0,0.5728]
["bitfinex","ETHUSD",1734222146127,0.65123853,3865.7,3865.0,0.5728]
["bitfinex","ETHUSD",1734222147424,0.8108,3865.6,3865.0,0.5728]
["bitfinex","ETHUSD",1734222151390,0.8108,3865.6,3864.6,1.15720676]
["bitfinex","ETHUSD",1734222151589,0.8108,3865.6,3864.8,0.5728]
["bitfinex","ETHUSD",1734222153737,3.39776,3865.6,3864.8,0.5728]
["bitfinex","ETHUSD",1734222155830,2.58699,3865.5,3864.8,0.5728]
["bitfinex","ETHUSD",1734222155997,0.8108,3865.6,3864.8,0.5728]
["bitfinex","ETHUSD",1734222156192,0.8108,3865.6,3864.5,0.5728]
["bitfinex","ETHUSD",1734222156193,1.96800676,3865.6,3864.5,0.5728]
["bitfinex","ETHUSD",1734222156398,0.5097742,3865.0,3864.5,0.5728]
["bitfinex","ETHUSD",1734222156634,0.5097742,3865.0,3863.5,0.625]
["bitfinex","ETHUSD",1734222156635,2.44958096,3865.0,3864.1,0.5728]
["bitfinex","ETHUSD",1734222156805,2.58748,3864.8,3864.1,0.5728]
["bitfinex","ETHUSD",1734222161343,2.44958096,3865.0,3864.1,0.5728]
["bitfinex","ETHUSD",1734222161641,2.44958096,3865.0,3863.6,1.15720676]
["bitfinex","ETHUSD",1734222161642,2.58768,3864.5,3863.6,0.5728]
["bitfinex","ETHUSD",1734222163020,1.93980676,3865.0,3863.6,1.73000676]
["bitfinex","ETHUSD",1734222163221,0.7826,3865.0,3863.8,0.5728]
["bitfinex","ETHUSD",1734222163520,3.0,3865.2,3863.8,0.5728]
["bitfinex","ETHUSD",1734222163521,0.52450111,3864.4,3863.9,0.5728]
["bitfinex","ETHUSD",1734222164143,2.5873,3865.1,3863.9,0.5728]
["bitfinex","ETHUSD",1734222164314,0.45271068,3865.0,3863.9,0.5728]
["bitfinex","ETHUSD",1734222164508,2.5873,3865.1,3863.9,0.5728]
["bitfinex","ETHUSD",1734222164714,0.7826,3865.2,3863.9,0.5728]
["bitfinex","ETHUSD",1734222164934,0.7826,3865.2,3864.0,0.5728]
["bitfinex","ETHUSD",1734222165644,0.7826,3865.2,3864.1,0.55]
["bitfinex","ETHUSD",1734222165846,0.52020549,3864.7,3864.2,0.5728]
["bitfinex","ETHUSD",1734222166160,0.52020549,3864.7,3864.2,0.943885]
["bitfinex","ETHUSD",1734222166376,0.1350117,3864.6,3864.2,0.943885]
["bitfinex","ETHUSD",1734222166959,0.1350117,3864.6,3864.3,0.5728]
["bitfinex","ETHUSD",1734222168812,0.1350117,3864.6,3864.2,2.958935]
["bitfinex","ETHUSD",1734222168813,0.1350117,3864.6,3864.4,3.13769]
["bitfinex","ETHUSD",1734222169034,0.1350117,3864.6,3864.5,1.1228]
["bitfinex","ETHUSD",1734222169226,0.1350117,3864.6,3864.5,1.53354494]
["bitfinex","ETHUSD",1734222169757,0.13499252,3865.0,3864.7,0.5728]
["bitfinex","ETHUSD",1734222169912,0.13499252,3865.0,3864.8,1.1228]
["bitfinex","ETHUSD",1734222170533,0.13499252,3865.0,3864.9,0.5728]
["bitfinex","ETHUSD",1734222170737,0.13499252,3865.0,3864.9,1.1228]
["bitfinex","ETHUSD",1734222171055,0.13499252,3865.0,3864.9,1.493823]
["bitfinex","ETHUSD",1734222172048,1.0809736,3866.1,3865.2,0.55]
["bitfinex","ETHUSD",1734222172252,0.1349792,3865.4,3865.2,0.55]
["bitfinex","ETHUSD",1734222172555,1.0809736,3866.2,3865.2,0.55]
["bitfinex","ETHUSD",1734222172752,1.0809736,3866.2,3865.2,0.9581053]
["bitfinex","ETHUSD",1734222172753,0.13497676,3865.5,3865.2,0.9581053]
["bitfinex","ETHUSD",1734222172916,1.0809736,3866.2,3865.2,0.9581053]
["bitfinex","ETHUSD",1734222173116,0.13497676,3865.5,3865.3,0.5728]
["bitfinex","ETHUSD",1734222173543,1.0809736,3866.2,3865.3,0.5728]
["bitfinex","ETHUSD",1734222173738,0.66494097,3865.5,3865.3,0.5728]
["bitfinex","ETHUSD",1734222173938,0.52996439,3865.5,3865.3,0.5728]
["bitfinex","ETHUSD",1734222174219,0.6649435,3865.5,3865.3,0.5728]
["bitfinex","ETHUSD",1734222177934,0.13497911,3865.5,3865.3,0.5728]
["bitfinex","ETHUSD",1734222178119,0.13497911,3865.5,3865.4,0.371003]
["bitfinex","ETHUSD",1734222182123,0.13497911,3865.5,3865.4,0.921003]
["bitfinex","ETHUSD",1734222184094,0.13497911,3865.5,3865.4,0.371003]
["bitfinex","ETHUSD",1734222184362,0.13497911,3865.5,3865.0,2.58729]
["bitfinex","ETHUSD",1734222184363,0.13497911,3865.5,3865.0,0.5728]
["bitfinex","ETHUSD",1734222184962,0.13497911,3865.5,3864.6,2.58755]
["bitfinex","ETHUSD",1734222185162,0.13497911,3865.5,3864.6,0.5728]
["bitfinex","ETHUSD",1734222188350,1.97182183,3865.4,3864.2,1.1228]
["bitfinex","ETHUSD",1734222188680,0.50540208,3864.7,3864.2,1.1228]
["bitfinex","ETHUSD",1734222194593,0.13500393,3864.6,3864.2,1.1228]
["bitfinex","ETHUSD",1734222195825,0.13500393,3864.6,3864.2,2.27912183]
["bitfinex","ETHUSD",1734222196027,0.13500393,3864.6,3864.4,0.55]
["bitfinex","ETHUSD",1734222202025,0.13500393,3864.6,3864.4,2.58769]
["bitfinex","ETHUSD",1734222202233,0.13500393,3864.6,3864.5,2.76580301]
["bitfinex","ETHUSD",1734222202516,0.8219,3865.7,3864.7,2.58747]
["bitfinex","ETHUSD",1734222202776,0.13498473,3865.1,3864.7,0.55]
["bitfinex","ETHUSD",1734222202947,0.8219,3865.7,3864.9,0.55]
["bitfinex","ETHUSD",1734222203144,0.13498449,3865.1,3864.9,0.55]
["bitfinex","ETHUSD",1734222203564,0.8219,3865.7,3864.9,0.55]
["bitfinex","ETHUSD",1734222203746,0.8219,3865.7,3864.7,0.55]
["bitfinex","ETHUSD",1734222203747,0.1349867,3865.1,3864.7,0.55]
["bitfinex","ETHUSD",1734222203932,0.51481808,3865.1,3864.7,0.55]
["bitfinex","ETHUSD",1734222204140,0.1349867,3865.0,3864.9,0.55]
["bitfinex","ETHUSD",1734222209153,5.36437143,3866.0,3864.9,0.55]
["bitfinex","ETHUSD",1734222209154,1.8862736,3866.0,3865.3,0.55]
["bitfinex","ETHUSD",1734222209356,0.66324096,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734222209554,0.52826772,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734222209795,0.52826772,3865.5,3865.4,0.313718]
["bitfinex","ETHUSD",1734222210050,0.66323933,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222210372,0.66323933,3865.5,3865.0,0.55]
["bitfinex","ETHUSD",1734222210373,0.8053,3865.4,3865.0,0.55]
["bitfinex","ETHUSD",1734222213767,0.66323933,3865.5,3865.0,0.55]
["bitfinex","ETHUSD",1734222213962,0.66323933,3865.5,3865.1,3.89573634]
["bitfinex","ETHUSD",1734222214162,0.66323933,3865.5,3865.1,3.0]
["bitfinex","ETHUSD",1734222214399,0.66323933,3865.5,3865.2,3.91627406]
["bitfinex","ETHUSD",1734222214758,0.66323933,3865.5,3865.2,3.36627406]
["bitfinex","ETHUSD",1734222215307,0.66323933,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734222215776,0.66323933,3865.5,3865.3,3.13711]
["bitfinex","ETHUSD",1734222216575,0.13497161,3865.5,3865.3,3.13711]
["bitfinex","ETHUSD",1734222216777,0.13497161,3865.5,3865.4,1.51442141]
["bitfinex","ETHUSD",1734222217897,0.13497161,3865.5,3865.4,2.67074324]
["bitfinex","ETHUSD",1734222219629,0.13497161,3865.5,3865.4,5.67074324]
["bitfinex","ETHUSD",1734222220642,0.13497161,3865.5,3865.4,4.51442141]
["bitfinex","ETHUSD",1734222222221,0.13185671,3865.5,3865.4,3.94162141]
["bitfinex","ETHUSD",1734222232084,0.13185671,3865.5,3865.4,0.94162141]
["bitfinex","ETHUSD",1734222232285,0.13185671,3865.5,3865.0,1.08097057]
["bitfinex","ETHUSD",1734222232286,0.94835671,3865.5,3864.8,1.65377057]
["bitfinex","ETHUSD",1734222232486,0.94835671,3865.5,3864.7,2.58751]
["bitfinex","ETHUSD",1734222233599,0.94835671,3865.5,3864.8,3.0]
["bitfinex","ETHUSD",1734222233891,0.94835671,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734222234698,0.94835671,3865.5,3864.9,4.163751]
["bitfinex","ETHUSD",1734222234892,0.94835671,3865.5,3864.9,1.163751]
["bitfinex","ETHUSD",1734222235209,0.94835671,3865.5,3864.6,3.0]
["bitfinex","ETHUSD",1734222235210,0.94835671,3865.5,3864.7,0.55]
["bitfinex","ETHUSD",1734222237791,0.94835671,3865.5,3864.7,3.13751]
["bitfinex","ETHUSD",1734222239996,0.94835671,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734222240306,0.94835671,3865.5,3864.7,3.13751]
["bitfinex","ETHUSD",1734222240518,0.94835671,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734222240679,0.94835671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222243819,0.13185671,3865.5,3865.1,3.13725]
["bitfinex","ETHUSD",1734222244042,0.13185671,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734222244185,0.13185671,3865.5,3865.4,0.40330059]
["bitfinex","ETHUSD",1734222248908,0.13185671,3865.5,3865.4,1.29963845]
["bitfinex","ETHUSD",1734222249121,0.13185671,3865.5,3865.4,0.40330059]
["bitfinex","ETHUSD",1734222249418,0.13185671,3865.5,3865.4,1.29966307]
["bitfinex","ETHUSD",1734222249620,0.13185671,3865.5,3865.4,0.40330059]
["bitfinex","ETHUSD",1734222250242,0.13185671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222250433,0.13185671,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734222250930,0.13185671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222251230,0.13185671,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734222251880,0.13185671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222252101,0.13185671,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734222257401,0.7731,3865.4,3865.0,0.55]
["bitfinex","ETHUSD",1734222257625,0.7731,3865.4,3865.1,0.89683259]
["bitfinex","ETHUSD",1734222257956,0.7731,3865.4,3865.0,0.55]
["bitfinex","ETHUSD",1734222258154,0.7731,3865.4,3864.8,1.08097057]
["bitfinex","ETHUSD",1734222258155,0.7731,3865.4,3864.9,0.55]
["bitfinex","ETHUSD",1734222258386,0.7731,3865.4,3865.1,0.55]
["bitfinex","ETHUSD",1734222258894,0.7731,3865.4,3864.9,0.55]
["bitfinex","ETHUSD",1734222259055,0.7731,3865.4,3865.1,0.55]
["bitfinex","ETHUSD",1734222259811,0.7731,3865.4,3864.9,0.55]
["bitfinex","ETHUSD",1734222260027,0.7731,3865.4,3865.0,2.24193393]
["bitfinex","ETHUSD",1734222260234,0.7731,3865.4,3865.1,0.55]
["bitfinex","ETHUSD",1734222260673,0.7731,3865.4,3865.0,0.55]
["bitfinex","ETHUSD",1734222266887,0.13185671,3865.5,3865.0,0.55]
["bitfinex","ETHUSD",1734222268385,0.13185671,3865.5,3865.2,0.55]
["bitfinex","ETHUSD",1734222268588,0.13185671,3865.5,3865.0,3.1373]
["bitfinex","ETHUSD",1734222268824,0.13185671,3865.5,3865.2,0.55]
["bitfinex","ETHUSD",1734222271280,0.13185671,3865.5,3865.2,3.13718]
["bitfinex","ETHUSD",1734222271486,0.13185671,3865.5,3865.4,0.55]
["bitfinex","ETHUSD",1734222271731,0.13185671,3865.5,3865.4,1.44673691]
["bitfinex","ETHUSD",1734222272030,0.13185671,3865.5,3865.4,2.79178003]
["bitfinex","ETHUSD",1734222272182,0.13185671,3865.5,3865.4,8.15545295]
["bitfinex","ETHUSD",1734222272382,0.13185671,3865.5,3865.4,8.12958601]
["bitfinex","ETHUSD",1734222273289,0.13185671,3865.5,3865.4,8.12952125]
["bitfinex","ETHUSD",1734222277888,0.13185671,3865.5,3865.4,8.12942858]
["bitfinex","ETHUSD",1734222278188,0.13185671,3865.5,3865.4,6.97310675]
["bitfinex","ETHUSD",1734222278426,0.13185671,3865.5,3865.4,2.2416226]
["bitfinex","ETHUSD",1734222278427,0.95385671,3865.5,3865.4,2.2416226]
["bitfinex","ETHUSD",1734222278828,0.13185671,3865.5,3865.4,2.2416226]
["bitfinex","ETHUSD",1734222279802,0.13185671,3865.5,3865.4,5.7916226]
["bitfinex","ETHUSD",1734222282200,0.13185671,3865.5,3865.4,5.7916411]
["bitfinex","ETHUSD",1734222286954,0.13185671,3865.5,3865.4,5.79169393]
["bitfinex","ETHUSD",1734222287110,0.13185671,3865.5,3865.4,7.01968088]
["bitfinex","ETHUSD",1734222291686,0.13185671,3865.5,3865.4,7.0196156]
["bitfinex","ETHUSD",1734222293279,0.96045671,3865.5,3865.4,7.0196156]
["bitfinex","ETHUSD",1734222293464,0.96045671,3865.5,3865.4,2.79162865]
["bitfinex","ETHUSD",1734222295844,0.96045671,3865.5,3865.4,0.89665146]
["bitfinex","ETHUSD",1734222296040,0.96045671,3865.5,3865.4,0.89663635]
["bitfinex","ETHUSD",1734222296256,0.96045671,3865.5,3865.3,0.89663635]
["bitfinex","ETHUSD",1734222296464,0.96045671,3865.5,3865.4,0.89663635]
["bitfinex","ETHUSD",1734222296863,0.96045671,3865.5,3865.2,1.08097057]
["bitfinex","ETHUSD",1734222296864,0.96045671,3865.5,3865.3,0.89663635]
["bitfinex","ETHUSD",1734222297059,0.96045671,3865.5,3865.4,0.89663635]
["bitfinex","ETHUSD",1734222297260,0.96045671,3865.5,3865.3,0.89663635]
["bitfinex","ETHUSD",1734222297580,0.96045671,3865.5,3865.4,0.89663635]
["bitfinex","ETHUSD",1734222297790,0.96045671,3865.5,3865.3,0.89663635]
["bitfinex","ETHUSD",1734222297937,0.96045671,3865.5,3865.4,0.89663635]
["bitfinex","ETHUSD",1734222298140,0.96045671,3865.5,3865.3,0.89663635]
["bitfinex","ETHUSD",1734222298443,0.96045671,3865.5,3865.4,0.89663635]
["bitfinex","ETHUSD",1734222298644,0.96045671,3865.5,3865.3,0.89663635]
["bitfinex","ETHUSD",1734222298844,0.96045671,3865.5,3865.4,0.89663635]
["bitfinex","ETHUSD",1734222299039,0.96045671,3865.5,3865.3,0.89663635]
["bitfinex","ETHUSD",1734222299236,0.96045671,3865.5,3865.4,0.89663635]
["bitfinex","ETHUSD",1734222299682,0.96045671,3865.5,3865.3,0.89663635]
["bitfinex","ETHUSD",1734222299839,0.96045671,3865.5,3865.4,0.89663635]
["bitfinex","ETHUSD",1734222300041,0.96045671,3865.5,3865.3,0.89663635]
["bitfinex","ETHUSD",1734222300242,0.96045671,3865.5,3865.4,0.89663635]
["bitfinex","ETHUSD",1734222300702,0.96045671,3865.5,3865.4,0.89662844]
["bitfinex","ETHUSD",1734222301059,0.96045671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222301250,0.96045671,3865.5,3865.0,0.55]
["bitfinex","ETHUSD",1734222301456,0.96045671,3865.5,3864.8,4.08097057]
["bitfinex","ETHUSD",1734222301457,0.96045671,3865.5,3865.2,0.55]
["bitfinex","ETHUSD",1734222301673,0.96045671,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734222301881,0.96045671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222302244,0.96045671,3865.5,3864.8,1.08097057]
["bitfinex","ETHUSD",1734222302245,0.96045671,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734222302457,0.96045671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222302786,0.96045671,3865.5,3865.0,0.55]
["bitfinex","ETHUSD",1734222302984,0.96045671,3865.5,3865.2,0.55]
["bitfinex","ETHUSD",1734222303187,0.96045671,3865.5,3865.0,0.55]
["bitfinex","ETHUSD",1734222303752,0.96045671,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734222303948,0.96045671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222304383,0.96045671,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734222304653,0.96045671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222305270,0.96045671,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734222305449,0.96045671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222305793,0.96045671,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734222305967,0.96045671,3865.5,3865.0,0.89666946]
["bitfinex","ETHUSD",1734222306173,0.96045671,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734222306761,0.96045671,3865.5,3865.0,0.55]
["bitfinex","ETHUSD",1734222309331,0.13185671,3865.5,3865.1,0.02587031]
["bitfinex","ETHUSD",1734222309529,0.13185671,3865.5,3865.2,2.79155221]
["bitfinex","ETHUSD",1734222309699,0.13185671,3865.5,3865.4,0.55]
["bitfinex","ETHUSD",1734222313150,0.13185671,3865.5,3865.4,1.44668476]
["bitfinex","ETHUSD",1734222313519,0.13185671,3865.5,3865.4,4.44668476]
["bitfinex","ETHUSD",1734222314814,0.13185671,3865.5,3865.4,5.79178669]
["bitfinex","ETHUSD",1734222317357,0.13185671,3865.5,3865.4,5.79199091]
["bitfinex","ETHUSD",1734222317510,0.13185671,3865.5,3865.4,7.12334927]
["bitfinex","ETHUSD",1734222326217,0.13185671,3865.5,3865.4,7.12346501]
["bitfinex","ETHUSD",1734222330058,0.13185671,3865.5,3865.4,5.77820102]
["bitfinex","ETHUSD",1734222330244,0.13185671,3865.5,3865.4,1.44684266]
["bitfinex","ETHUSD",1734222330884,0.13185671,3865.5,3865.4,1.44688443]
["bitfinex","ETHUSD",1734222331252,0.13185671,3865.5,3865.4,5.79220086]
["bitfinex","ETHUSD",1734222333370,0.13185671,3865.5,3865.4,2.79222253]
["bitfinex","ETHUSD",1734222333784,0.13185671,3865.5,3865.4,5.79222253]
["bitfinex","ETHUSD",1734222333967,0.13185671,3865.5,3865.4,6.58711029]
["bitfinex","ETHUSD",1734222335370,0.13185671,3865.5,3865.4,3.58714109]
["bitfinex","ETHUSD",1734222335771,0.13185671,3865.5,3865.4,6.58714109]
["bitfinex","ETHUSD",1734222340110,0.13185671,3865.5,3865.4,6.58720919]
["bitfinex","ETHUSD",1734222340421,0.13185671,3865.5,3865.4,5.79232143]
["bitfinex","ETHUSD",1734222341889,0.13185671,3865.5,3865.4,5.79233844]
["bitfinex","ETHUSD",1734222343587,0.13185671,3865.5,3865.4,1.44692857]
["bitfinex","ETHUSD",1734222343802,0.13185671,3865.5,3865.4,5.7923536]
["bitfinex","ETHUSD",1734222344030,0.13185671,3865.5,3865.4,4.44692857]
["bitfinex","ETHUSD",1734222344231,0.13185671,3865.5,3865.4,5.79235404]
["bitfinex","ETHUSD",1734222344746,0.13185671,3865.5,3865.4,5.7923702]
["bitfinex","ETHUSD",1734222344936,0.13185671,3865.5,3865.4,3.88728035]
["bitfinex","ETHUSD",1734222345119,0.13185671,3865.5,3865.4,6.88728035]
["bitfinex","ETHUSD",1734222345290,0.13185671,3865.5,3865.4,6.8872978]
["bitfinex","ETHUSD",1734222348674,1.0809736,3866.1,3865.4,6.8872978]
["bitfinex","ETHUSD",1734222348853,0.13495599,3865.9,3865.6,0.55]
["bitfinex","ETHUSD",1734222349234,0.13495599,3865.9,3865.6,1.17546232]
["bitfinex","ETHUSD",1734222349451,0.13495599,3865.9,3865.8,0.55]
["bitfinex","ETHUSD",1734222353448,0.13495599,3865.9,3865.8,1.44724438]
["bitfinex","ETHUSD",1734222355386,0.13495599,3865.9,3865.8,2.79334141]
["bitfinex","ETHUSD",1734222356450,0.13495599,3865.9,3865.8,1.44724438]
["bitfinex","ETHUSD",1734222362050,0.95705599,3865.9,3865.8,0.89724438]
["bitfinex","ETHUSD",1734222362210,0.95705599,3865.9,3865.5,1.08097057]
["bitfinex","ETHUSD",1734222362211,1.27649113,3865.9,3865.6,0.55]
["bitfinex","ETHUSD",1734222362407,1.27649113,3865.9,3865.7,0.89728119]
["bitfinex","ETHUSD",1734222362607,1.27649113,3865.9,3865.6,0.55]
["bitfinex","ETHUSD",1734222362849,1.27649113,3865.9,3865.7,0.89727277]
["bitfinex","ETHUSD",1734222363051,1.27649113,3865.9,3865.6,0.55]
["bitfinex","ETHUSD",1734222363209,1.27649113,3865.9,3865.7,0.89727262]
["bitfinex","ETHUSD",1734222363408,1.27649113,3865.9,3865.5,0.55]
["bitfinex","ETHUSD",1734222363648,1.27649113,3865.9,3865.7,0.55]
["bitfinex","ETHUSD",1734222364482,0.95705599,3865.9,3865.5,0.55]
["bitfinex","ETHUSD",1734222364632,0.95705599,3865.9,3865.7,0.55]
["bitfinex","ETHUSD",1734222365005,0.9539423,3865.9,3865.5,0.55]
["bitfinex","ETHUSD",1734222365251,0.9539423,3865.9,3865.7,4.21779057]
["bitfinex","ETHUSD",1734222365252,0.1318423,3865.9,3865.7,4.21779057]
["bitfinex","ETHUSD",1734222365408,1.0809736,3866.4,3865.9,3.13671]
["bitfinex","ETHUSD",1734222365613,1.0809736,3866.6,3866.1,0.55]
["bitfinex","ETHUSD",1734222365825,2.16038918,3866.6,3866.2,2.24258573]
["bitfinex","ETHUSD",1734222366019,2.16038918,3866.6,3866.3,0.55]
["bitfinex","ETHUSD",1734222366220,1.8945736,3866.7,3866.2,0.55]
["bitfinex","ETHUSD",1734222366460,0.8136,3866.7,3866.4,0.55]
["bitfinex","ETHUSD",1734222366767,1.0809736,3866.9,3866.4,0.55]
["bitfinex","ETHUSD",1734222366768,0.8136,3866.9,3866.4,0.55]
["bitfinex","ETHUSD",1734222366976,0.8136,3866.9,3866.2,1.08097057]
["bitfinex","ETHUSD",1734222366977,0.8136,3866.9,3866.6,0.55]
["bitfinex","ETHUSD",1734222367259,0.8136,3866.9,3866.3,1.63097057]
["bitfinex","ETHUSD",1734222367469,0.8136,3866.9,3866.5,0.55]
["bitfinex","ETHUSD",1734222368126,0.8136,3866.9,3866.7,0.55]
["bitfinex","ETHUSD",1734222368468,0.8136,3866.9,3866.5,0.55]
["bitfinex","ETHUSD",1734222376956,0.8136,3867.3,3866.5,0.55]
["bitfinex","ETHUSD",1734222377162,0.8136,3867.3,3866.9,2.58604]
["bitfinex","ETHUSD",1734222377470,0.8136,3867.6,3867.0,4.08299618]
["bitfinex","ETHUSD",1734222377671,0.8136,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734222379319,0.8136,3868.1,3867.4,0.55]
["bitfinex","ETHUSD",1734222379447,0.8136,3868.4,3867.8,0.55]
["bitfinex","ETHUSD",1734222380296,0.8136,3868.4,3867.9,0.02585114]
["bitfinex","ETHUSD",1734222380442,0.8136,3868.4,3867.8,3.13542]
["bitfinex","ETHUSD",1734222380645,0.8136,3868.9,3867.8,3.62445918]
["bitfinex","ETHUSD",1734222380857,0.8136,3868.9,3867.8,3.13542]
["bitfinex","ETHUSD",1734222381197,0.8136,3868.9,3867.9,2.58536]
["bitfinex","ETHUSD",1734222381341,0.8136,3868.9,3868.0,0.55]
["bitfinex","ETHUSD",1734222382554,0.8136,3868.9,3868.2,0.55]
["bitfinex","ETHUSD",1734222384148,0.8136,3869.2,3868.2,0.55]
["bitfinex","ETHUSD",1734222384447,0.8136,3869.2,3868.4,0.55]
["bitfinex","ETHUSD",1734222384448,1.01059218,3869.2,3868.4,0.55]
["bitfinex","ETHUSD",1734222384662,0.8136,3869.2,3868.4,0.55]
["bitfinex","ETHUSD",1734222384880,0.8136,3869.2,3867.9,3.0]
["bitfinex","ETHUSD",1734222384881,0.756,3869.7,3868.7,1.70632183]
["bitfinex","ETHUSD",1734222385388,0.756,3869.7,3868.7,4.70632183]
["bitfinex","ETHUSD",1734222385585,1.26257251,3869.7,3868.7,4.70632183]
["bitfinex","ETHUSD",1734222386086,1.26257251,3869.7,3868.7,1.70632183]
["bitfinex","ETHUSD",1734222386270,1.26257251,3869.7,3868.7,0.55]
["bitfinex","ETHUSD",1734222386459,0.24188943,3869.6,3868.7,0.55]
["bitfinex","ETHUSD",1734222388897,0.7829,3869.5,3868.3,1.1228]
["bitfinex","ETHUSD",1734222389812,0.7829,3869.5,3868.3,4.1228]
["bitfinex","ETHUSD",1734222392008,0.7829,3869.5,3868.5,1.70632183]
["bitfinex","ETHUSD",1734222392214,0.7829,3869.5,3868.5,4.70632183]
["bitfinex","ETHUSD",1734222392373,0.7829,3869.5,3868.7,0.55]
["bitfinex","ETHUSD",1734222392971,0.7829,3869.5,3868.8,0.5728]
["bitfinex","ETHUSD",1734222393211,0.7829,3869.5,3868.9,0.55]
["bitfinex","ETHUSD",1734222399020,0.51083046,3869.8,3868.1,1.1228]
["bitfinex","ETHUSD",1734222399021,0.7829,3869.2,3868.1,1.1228]
["bitfinex","ETHUSD",1734222399205,0.97682218,3869.2,3868.1,1.1228]
["bitfinex","ETHUSD",1734222399387,0.7829,3869.2,3868.1,1.1228]
["bitfinex","ETHUSD",1734222399589,3.36743,3869.2,3868.1,1.1228]
["bitfinex","ETHUSD",1734222400417,3.36743,3869.2,3868.1,2.27912183]
["bitfinex","ETHUSD",1734222403041,0.7829,3869.2,3868.1,2.27912183]
["bitfinex","ETHUSD",1734222403196,2.58465,3869.0,3868.1,2.27912183]
["bitfinex","ETHUSD",1734222403400,2.58465,3869.0,3868.3,0.55]
["bitfinex","ETHUSD",1734222404808,2.58465,3869.0,3868.2,0.55]
["bitfinex","ETHUSD",1734222405431,3.36743,3869.2,3868.2,0.55]
["bitfinex","ETHUSD",1734222405729,2.58458,3869.1,3868.2,0.55]
["bitfinex","ETHUSD",1734222406909,2.58465,3869.0,3868.2,0.55]
["bitfinex","ETHUSD",1734222407320,0.7829,3869.2,3868.2,0.55]
["bitfinex","ETHUSD",1734222407522,2.58472,3868.9,3868.2,0.55]
["bitfinex","ETHUSD",1734222407840,0.7829,3869.2,3868.2,0.55]
["bitfinex","ETHUSD",1734222408222,2.58479,3868.8,3868.2,0.55]
["bitfinex","ETHUSD",1734222408534,3.39076,3868.7,3868.2,0.55]
["bitfinex","ETHUSD",1734222413393,0.8059,3868.7,3868.2,0.55]
["bitfinex","ETHUSD",1734222414351,2.58479,3868.8,3868.2,0.55]
["bitfinex","ETHUSD",1734222418242,1.31073097,3869.0,3868.2,0.55]
["bitfinex","ETHUSD",1734222418474,2.58486,3868.7,3868.2,0.55]
["bitfinex","ETHUSD",1734222419701,2.58492,3868.6,3868.2,0.55]
["bitfinex","ETHUSD",1734222422005,0.8059,3868.5,3867.8,0.5728]
["bitfinex","ETHUSD",1734222422168,3.39088,3868.5,3867.9,0.55]
["bitfinex","ETHUSD",1734222422353,2.58508,3868.4,3867.8,0.5728]
["bitfinex","ETHUSD",1734222424108,2.58521,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734222424829,2.58552,3867.7,3867.2,1.65377057]
["bitfinex","ETHUSD",1734222425118,2.58552,3867.7,3867.2,0.5728]
["bitfinex","ETHUSD",1734222425277,3.37125,3868.0,3867.2,0.5728]
["bitfinex","ETHUSD",1734222425779,2.5854,3867.9,3867.2,0.5728]
["bitfinex","ETHUSD",1734222426286,0.7859,3868.0,3867.2,0.5728]
["bitfinex","ETHUSD",1734222426287,2.58548,3867.8,3867.3,0.55]
["bitfinex","ETHUSD",1734222426962,0.45277018,3867.8,3867.2,0.5728]
["bitfinex","ETHUSD",1734222427158,2.58566,3867.5,3866.9,1.1228]
["bitfinex","ETHUSD",1734222429005,1.15632183,3867.8,3866.9,1.1228]
["bitfinex","ETHUSD",1734222429180,2.58562,3867.6,3866.9,1.1228]
["bitfinex","ETHUSD",1734222430127,2.58565,3867.5,3866.9,1.1228]
["bitfinex","ETHUSD",1734222430411,2.58572,3867.4,3866.9,1.1228]
["bitfinex","ETHUSD",1734222436219,2.58582,3867.3,3866.9,1.1228]
["bitfinex","ETHUSD",1734222436918,0.337172,3867.3,3866.7,0.55]
["bitfinex","ETHUSD",1734222437120,2.586,3867.0,3866.5,0.55]
["bitfinex","ETHUSD",1734222438079,1.15632183,3867.2,3866.5,0.55]
["bitfinex","ETHUSD",1734222438393,3.74218183,3867.2,3866.5,0.55]
["bitfinex","ETHUSD",1734222438600,2.58592,3867.1,3866.5,0.55]
["bitfinex","ETHUSD",1734222444816,0.7859,3867.5,3866.5,0.55]
["bitfinex","ETHUSD",1734222445011,0.7581,3867.9,3867.0,0.55]
["bitfinex","ETHUSD",1734222445254,2.58527,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734222445550,2.58527,3868.1,3867.4,0.55]
["bitfinex","ETHUSD",1734222446822,0.7581,3868.2,3867.4,0.55]
["bitfinex","ETHUSD",1734222447125,1.66822362,3868.3,3867.4,0.55]
["bitfinex","ETHUSD",1734222447126,1.66822362,3868.3,3867.5,0.5728]
["bitfinex","ETHUSD",1734222447538,2.58508,3868.4,3867.5,0.5728]
["bitfinex","ETHUSD",1734222447859,2.58508,3868.4,3867.6,0.55]
["bitfinex","ETHUSD",1734222448066,3.09735972,3868.4,3867.6,0.55]
["bitfinex","ETHUSD",1734222449722,0.51227972,3868.4,3867.7,0.5728]
["bitfinex","ETHUSD",1734222449924,1.83696516,3869.1,3867.9,0.5728]
["bitfinex","ETHUSD",1734222450162,2.58474,3868.9,3868.0,0.55]
["bitfinex","ETHUSD",1734222451251,2.58479,3868.8,3868.0,0.55]
["bitfinex","ETHUSD",1734222451830,3.10430677,3868.8,3868.0,0.55]
["bitfinex","ETHUSD",1734222453240,1.15632183,3868.5,3867.9,0.5728]
["bitfinex","ETHUSD",1734222453658,0.19144218,3868.4,3867.9,0.5728]
["bitfinex","ETHUSD",1734222453831,1.15632183,3868.5,3867.9,0.5728]
["bitfinex","ETHUSD",1734222455154,3.74130183,3868.5,3867.9,0.5728]
["bitfinex","ETHUSD",1734222455934,2.58508,3868.4,3867.9,0.5728]
["bitfinex","ETHUSD",1734222456868,1.15632183,3868.5,3867.9,0.5728]
["bitfinex","ETHUSD",1734222457433,1.07886516,3868.9,3868.0,0.55]
["bitfinex","ETHUSD",1734222457634,0.764,3869.3,3868.3,0.5728]
["bitfinex","ETHUSD",1734222457635,2.99918699,3869.3,3868.3,0.5728]
["bitfinex","ETHUSD",1734222457837,1.5815926,3869.2,3868.4,0.55]
["bitfinex","ETHUSD",1734222458031,0.72019047,3869.2,3868.4,0.55]
["bitfinex","ETHUSD",1734222461492,4.27047601,3869.3,3868.4,0.55]
["bitfinex","ETHUSD",1734222461689,0.86137301,3869.2,3868.4,0.55]
["bitfinex","ETHUSD",1734222462231,2.58452,3869.2,3868.4,0.55]
["bitfinex","ETHUSD",1734222466049,2.58452,3869.2,3868.5,0.5728]
["bitfinex","ETHUSD",1734222466598,2.58452,3869.2,3868.6,0.55]
["bitfinex","ETHUSD",1734222468403,2.58459,3869.1,3868.6,0.55]
["bitfinex","ETHUSD",1734222472842,1.68601601,3869.3,3868.5,0.5728]
["bitfinex","ETHUSD",1734222472843,2.58473,3868.9,3868.5,0.5728]
["bitfinex","ETHUSD",1734222474049,3.5592616,3869.2,3868.5,0.5728]
["bitfinex","ETHUSD",1734222474230,2.58464,3869.1,3868.5,0.5728]
["bitfinex","ETHUSD",1734222478327,0.9747016,3869.2,3868.5,0.5728]
["bitfinex","ETHUSD",1734222478536,3.11416418,3869.3,3868.6,0.55]
["bitfinex","ETHUSD",1734222478730,3.11416418,3869.3,3868.7,0.5728]
["bitfinex","ETHUSD",1734222481526,0.52969418,3869.3,3868.7,0.5728]
["bitfinex","ETHUSD",1734222481923,0.8312,3869.7,3868.7,0.5728]
["bitfinex","ETHUSD",1734222481924,1.98752183,3869.7,3868.8,0.55]
["bitfinex","ETHUSD",1734222482341,1.98752183,3869.7,3868.9,0.5728]
["bitfinex","ETHUSD",1734222482532,2.85257253,3869.7,3868.9,0.5728]
["bitfinex","ETHUSD",1734222482746,2.02137253,3869.7,3868.9,0.5728]
["bitfinex","ETHUSD",1734222483821,1.07886516,3869.9,3868.9,0.5728]
["bitfinex","ETHUSD",1734222484058,1.15632183,3869.7,3868.9,0.5728]
["bitfinex","ETHUSD",1734222485176,1.15632183,3869.7,3869.0,0.55]
["bitfinex","ETHUSD",1734222485636,1.15632183,3869.7,3869.1,0.5728]
["bitfinex","ETHUSD",1734222490888,1.07886516,3869.9,3869.1,0.5728]
["bitfinex","ETHUSD",1734222491094,1.07886516,3869.9,3869.2,0.55]
["bitfinex","ETHUSD",1734222491389,1.07886516,3869.9,3869.3,0.5728]
["bitfinex","ETHUSD",1734222491558,2.23518699,3869.9,3869.3,0.5728]
["bitfinex","ETHUSD",1734222491760,2.15550493,3869.8,3869.3,0.5728]
["bitfinex","ETHUSD",1734222492194,3.23437009,3869.8,3869.3,0.5728]
["bitfinex","ETHUSD",1734222492542,0.86220197,3869.7,3869.3,0.5728]
["bitfinex","ETHUSD",1734222492770,2.23518699,3869.9,3869.3,0.5728]
["bitfinex","ETHUSD",1734222492941,0.86242521,3869.8,3869.3,0.5728]
["bitfinex","ETHUSD",1734222493155,2.23518699,3869.9,3869.3,0.5728]
["bitfinex","ETHUSD",1734222493338,2.15636758,3869.8,3869.3,0.5728]
["bitfinex","ETHUSD",1734222493974,2.23518699,3869.9,3869.3,0.5728]
["bitfinex","ETHUSD",1734222493975,0.86248841,3869.7,3869.3,0.5728]
["bitfinex","ETHUSD",1734222494198,1.07886516,3869.8,3869.3,0.5728]
["bitfinex","ETHUSD",1734222494405,3.44678376,3869.7,3869.3,0.5728]
["bitfinex","ETHUSD",1734222494701,0.86260376,3869.6,3869.1,0.55]
["bitfinex","ETHUSD",1734222495046,2.15651735,3869.6,3869.1,0.55]
["bitfinex","ETHUSD",1734222495299,3.31283918,3869.6,3869.0,0.5728]
["bitfinex","ETHUSD",1734222495452,0.86260376,3869.5,3869.0,0.5728]
["bitfinex","ETHUSD",1734222495848,1.15632183,3869.3,3868.7,0.5728]
["bitfinex","ETHUSD",1734222496154,3.74078183,3869.3,3868.7,0.5728]
["bitfinex","ETHUSD",1734222496403,4.22274653,3869.3,3868.7,0.5728]
["bitfinex","ETHUSD",1734222497459,2.58458,3869.1,3868.7,0.5728]
["bitfinex","ETHUSD",1734222497655,3.74098183,3869.0,3868.4,0.5728]
["bitfinex","ETHUSD",1734222500266,0.86307663,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222502312,4.81984699,3869.0,3868.4,0.5728]
["bitfinex","ETHUSD",1734222502469,0.8633056,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222503012,2.15828611,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222505217,0.8633056,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222505370,4.81984699,3869.0,3868.4,0.5728]
["bitfinex","ETHUSD",1734222505717,0.86344251,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222506270,1.15632183,3869.0,3868.4,0.5728]
["bitfinex","ETHUSD",1734222506486,0.86342901,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222506711,2.23518699,3869.0,3868.4,0.5728]
["bitfinex","ETHUSD",1734222506917,0.8634546,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222508306,1.15632183,3869.0,3868.4,0.5728]
["bitfinex","ETHUSD",1734222508471,0.86345584,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222509120,1.15632183,3869.0,3868.4,0.5728]
["bitfinex","ETHUSD",1734222509428,0.86346814,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222510865,0.86352385,3868.8,3868.4,0.5728]
["bitfinex","ETHUSD",1734222511068,0.86356128,3868.7,3868.4,0.5728]
["bitfinex","ETHUSD",1734222511430,3.66358516,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222511431,1.07886516,3868.8,3868.4,0.5728]
["bitfinex","ETHUSD",1734222511579,3.23774526,3868.8,3868.4,0.5728]
["bitfinex","ETHUSD",1734222511772,2.58472,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222511773,0.86355204,3868.7,3868.4,0.5728]
["bitfinex","ETHUSD",1734222512101,3.66358516,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222512307,2.15882268,3868.8,3868.4,0.5728]
["bitfinex","ETHUSD",1734222513771,3.66358516,3868.9,3868.4,0.5728]
["bitfinex","ETHUSD",1734222513967,2.15877558,3868.8,3868.4,0.5728]
["bitfinex","ETHUSD",1734222514218,5.65405866,3868.8,3868.4,0.5728]
["bitfinex","ETHUSD",1734222514469,2.15877558,3868.7,3868.2,0.55]
["bitfinex","ETHUSD",1734222515326,0.86349791,3868.6,3868.2,0.55]
["bitfinex","ETHUSD",1734222515498,4.57414824,3868.8,3868.2,0.55]
["bitfinex","ETHUSD",1734222515701,2.15869685,3868.7,3868.3,0.5728]
["bitfinex","ETHUSD",1734222516034,1.61829774,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222516035,3.66351516,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222516239,5.82211084,3868.9,3868.3,0.5728]
["bitfinex","ETHUSD",1734222516564,2.15851568,3868.8,3868.3,0.5728]
["bitfinex","ETHUSD",1734222516842,3.06553018,3868.9,3868.3,0.5728]
["bitfinex","ETHUSD",1734222517034,0.8634156,3868.8,3868.3,0.5728]
["bitfinex","ETHUSD",1734222517235,2.58473,3868.9,3868.3,0.5728]
["bitfinex","ETHUSD",1734222517437,1.07886516,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222517583,0.86339931,3868.9,3868.3,0.5728]
["bitfinex","ETHUSD",1734222517787,1.07886516,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222518023,3.23727274,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222518232,2.15840758,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222518434,0.86336303,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222518735,1.07886516,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222518916,3.23730886,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222519121,0.86337748,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222519319,3.66340516,3869.2,3868.3,0.5728]
["bitfinex","ETHUSD",1734222519320,0.86340063,3868.9,3868.3,0.5728]
["bitfinex","ETHUSD",1734222519494,3.66346516,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222519697,2.15855136,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222520436,3.66346516,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222520632,2.15855248,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222520837,3.66346516,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222521041,2.15854128,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222521240,3.66346516,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222521541,0.86342523,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222521694,2.15859405,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222522553,3.66346516,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222522707,2.15863338,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222523227,3.66346516,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222523228,2.5846,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222523431,0.86342805,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222523725,2.15863691,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222524086,3.66346516,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222524087,1.07886516,3869.1,3868.3,0.5728]
["bitfinex","ETHUSD",1734222524292,0.86346272,3869.0,3868.3,0.5728]
["bitfinex","ETHUSD",1734222524541,1.58537483,3869.2,3868.4,0.5728]
["bitfinex","ETHUSD",1734222524706,2.15864415,3869.1,3868.4,0.5728]
["bitfinex","ETHUSD",1734222525052,3.23750931,3869.1,3868.4,0.5728]
["bitfinex","ETHUSD",1734222528633,3.09102967,3869.2,3868.4,0.5728]
["bitfinex","ETHUSD",1734222528634,0.86351861,3869.0,3868.4,0.5728]
["bitfinex","ETHUSD",1734222528833,1.58537483,3869.2,3868.4,0.5728]
["bitfinex","ETHUSD",1734222529136,0.86350082,3869.1,3868.4,0.5728]
["bitfinex","ETHUSD",1734222529936,1.58537483,3869.2,3868.4,0.5728]
["bitfinex","ETHUSD",1734222530154,0.86350994,3869.1,3868.4,0.5728]
["bitfinex","ETHUSD",1734222530530,1.07886516,3869.2,3868.4,0.5728]
["bitfinex","ETHUSD",1734222532250,0.86351261,3869.1,3868.4,0.5728]
["bitfinex","ETHUSD",1734222532452,1.07886516,3869.3,3868.4,0.5728]
["bitfinex","ETHUSD",1734222532626,3.23786287,3869.3,3868.4,0.5728]
["bitfinex","ETHUSD",1734222533633,3.75621392,3869.3,3868.4,0.5728]
["bitfinex","ETHUSD",1734222533836,2.15899771,3869.2,3868.4,0.5728]
["bitfinex","ETHUSD",1734222534256,1.59721621,3869.3,3868.6,0.5728]
["bitfinex","ETHUSD",1734222534554,0.86363199,3869.2,3868.6,0.5728]
["bitfinex","ETHUSD",1734222535549,5.89824215,3869.7,3868.6,0.5728]
["bitfinex","ETHUSD",1734222535550,1.07886516,3869.4,3868.6,0.5728]
["bitfinex","ETHUSD",1734222535859,0.86368757,3869.3,3868.8,0.5728]
["bitfinex","ETHUSD",1734222536034,1.07886516,3869.5,3868.8,0.5728]
["bitfinex","ETHUSD",1734222537362,1.07886516,3869.5,3868.9,0.55]
["bitfinex","ETHUSD",1734222537987,1.07886516,3869.4,3868.9,0.55]
["bitfinex","ETHUSD",1734222538144,1.84013344,3869.4,3868.9,0.55]
["bitfinex","ETHUSD",1734222538344,0.86371791,3869.3,3868.9,0.55]
["bitfinex","ETHUSD",1734222538994,2.15936648,3869.3,3868.8,0.5728]
["bitfinex","ETHUSD",1734222539141,0.86380544,3869.2,3868.8,0.5728]
["bitfinex","ETHUSD",1734222539346,1.07886516,3869.3,3868.8,0.5728]
["bitfinex","ETHUSD",1734222539571,1.73523809,3869.3,3868.8,0.5728]
["bitfinex","ETHUSD",1734222539780,0.86389013,3869.2,3868.8,0.5728]
["bitfinex","ETHUSD",1734222540692,1.73523809,3869.3,3868.8,0.5728]
["bitfinex","ETHUSD",1734222540693,0.65637293,3869.3,3868.8,0.5728]
["bitfinex","ETHUSD",1734222540986,1.84013344,3869.4,3868.8,0.5728]
["bitfinex","ETHUSD",1734222540987,0.86395761,3869.2,3868.8,0.5728]
["bitfinex","ETHUSD",1734222541199,1.84013344,3869.4,3868.8,0.5728]
["bitfinex","ETHUSD",1734222541345,2.15990408,3869.3,3868.8,0.5728]
["bitfinex","ETHUSD",1734222542566,3.23876924,3869.3,3868.8,0.5728]
["bitfinex","ETHUSD",1734222542746,0.82026853,3869.2,3868.8,0.5728]
["bitfinex","ETHUSD",1734222543196,1.84013344,3869.4,3868.8,0.5728]
["bitfinex","ETHUSD",1734222543495,0.86393306,3869.3,3868.8,0.5728]
["bitfinex","ETHUSD",1734222543702,1.07886516,3869.4,3868.8,0.5728]
["bitfinex","ETHUSD",1734222546396,0.86382854,3869.3,3868.8,0.5728]
["bitfinex","ETHUSD",1734222546566,1.07886516,3869.5,3868.8,0.5728]
["bitfinex","ETHUSD",1734222546769,3.23823623,3869.5,3869.1,0.55]
["bitfinex","ETHUSD",1734222546969,2.15937107,3869.4,3869.1,0.55]
["bitfinex","ETHUSD",1734222547304,1.07886516,3869.5,3869.1,0.55]
["bitfinex","ETHUSD",1734222548934,1.07886516,3869.5,3868.9,0.5728]
["bitfinex","ETHUSD",1734222549095,1.07886516,3869.5,3869.0,1.1228]
["bitfinex","ETHUSD",1734222550569,1.07886516,3869.5,3869.0,0.5728]
["bitfinex","ETHUSD",1734222550899,3.23811996,3869.5,3869.0,0.5728]
["bitfinex","ETHUSD",1734222554445,2.15894831,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222554598,0.86357932,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222554800,1.07886516,3869.5,3869.0,0.5728]
["bitfinex","ETHUSD",1734222555123,0.58087092,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222557106,0.86356646,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222557651,3.66317516,3869.5,3869.0,0.5728]
["bitfinex","ETHUSD",1734222557940,2.15902325,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222558628,4.74340325,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222558831,0.8636093,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222560403,1.07886516,3869.6,3869.0,0.5728]
["bitfinex","ETHUSD",1734222560609,1.94264364,3869.6,3869.0,0.5728]
["bitfinex","ETHUSD",1734222560910,2.15944621,3869.5,3869.0,0.5728]
["bitfinex","ETHUSD",1734222561114,0.86377848,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222561317,1.07886516,3869.6,3869.0,0.5728]
["bitfinex","ETHUSD",1734222561630,1.94261903,3869.6,3869.0,0.5728]
["bitfinex","ETHUSD",1734222561831,3.23824984,3869.6,3869.0,0.5728]
["bitfinex","ETHUSD",1734222562033,5.82249984,3869.6,3869.0,0.5728]
["bitfinex","ETHUSD",1734222562216,3.07182325,3869.5,3869.0,0.5728]
["bitfinex","ETHUSD",1734222562402,0.86375387,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222562608,3.23852208,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222563399,2.16000766,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222563600,1.07886516,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222563799,3.23888166,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222565543,2.1600165,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222565749,0.8640066,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222566052,3.66319516,3869.5,3869.0,0.5728]
["bitfinex","ETHUSD",1734222566207,2.16013061,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222567418,3.23899577,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222568021,2.1603204,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222568231,1.07886516,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222568510,3.23918539,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222569342,0.86412809,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222569625,1.07886516,3869.5,3869.0,0.5728]
["bitfinex","ETHUSD",1734222569838,0.86421212,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222570502,1.94307728,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222570703,0.86421212,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222571007,1.07886516,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222571469,1.94310997,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222571708,0.86424481,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222571930,1.07886516,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222572421,1.94316927,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222572623,0.86437748,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222572821,1.07886516,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222573230,1.94324279,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222573438,2.16094408,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222573643,1.07886516,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222573809,0.86447519,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222574143,1.07886516,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222574342,0.86447502,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222574848,2.16118756,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222575023,0.86447502,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222575223,1.07886516,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222575554,0.86456085,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222575923,0.81456085,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222576325,1.29684128,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222576552,1.07886516,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222576741,2.37542126,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222577137,1.29655623,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222577315,1.07886516,3869.4,3869.0,0.5728]
["bitfinex","ETHUSD",1734222577520,2.37551231,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222577739,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222578325,2.37551259,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222578531,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222578922,2.37560279,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222579122,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222579542,2.3756031,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222579723,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222580259,2.37569731,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222580558,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222581154,2.37574548,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222581322,1.29692452,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222581528,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222581918,2.37578993,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222582134,1.29692477,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222582335,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222582725,2.37578322,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222582928,1.29691806,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222583122,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222583544,2.37578713,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222583863,1.29692197,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222584031,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222584563,2.37578232,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222584765,1.29691716,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222584950,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222585342,2.37578671,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222585575,1.29692155,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222585767,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222586129,2.37582974,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222586544,1.29696467,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222586692,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222587058,2.37582922,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222587288,1.29696406,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222587489,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222587873,2.37584753,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222588082,1.29698237,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222588251,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222588653,2.3758629,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222588956,1.29699774,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222589187,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222589697,2.37586253,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222589857,1.29699737,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222590056,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222590518,2.37587006,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222590821,1.2970099,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222590986,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222591536,2.37587506,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222591668,1.2970099,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222591864,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222592301,2.37587991,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222592492,1.29701475,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222592706,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222593303,2.37588468,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222593470,1.29701952,3869.2,3869.0,0.5728]
["bitfinex","ETHUSD",1734222593673,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222594000,1.07886516,3869.3,3869.1,0.8948321]
["bitfinex","ETHUSD",1734222594304,2.37587588,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222594509,1.07886516,3869.3,3869.1,0.8948301]
["bitfinex","ETHUSD",1734222594717,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222594868,2.37586047,3869.3,3869.1,0.89482998]
["bitfinex","ETHUSD",1734222595199,1.07886516,3869.3,3869.0,0.5728]
["bitfinex","ETHUSD",1734222595407,1.07886516,3869.3,3869.1,0.89482508]
["bitfinex","ETHUSD",1734222595603,2.37586082,3869.3,3869.0,0.73800081]
["bitfinex","ETHUSD",1734222595922,1.07886516,3869.3,3869.1,0.89484509]
["bitfinex","ETHUSD",1734222596078,0.86465582,3869.2,3869.0,0.73800081]
["bitfinex","ETHUSD",1734222596271,0.86465582,3869.2,3869.1,0.89504163]
["bitfinex","ETHUSD",1734222599504,0.86465582,3869.2,3869.1,1.44504163]
["bitfinex","ETHUSD",1734222601188,1.64495582,3869.2,3869.1,0.89504163]
["bitfinex","ETHUSD",1734222601374,1.64184518,3869.2,3869.1,0.89504163]
["bitfinex","ETHUSD",1734222601615,1.64184518,3869.2,3868.5,4.52120257]
["bitfinex","ETHUSD",1734222601616,4.71005335,3869.2,3868.7,1.07920812]
["bitfinex","ETHUSD",1734222601819,4.71005335,3869.2,3868.8,0.89517923]
["bitfinex","ETHUSD",1734222601820,4.96634514,3869.1,3868.8,0.89517923]
["bitfinex","ETHUSD",1734222602056,2.38176514,3869.0,3868.5,1.07920812]
["bitfinex","ETHUSD",1734222602267,2.38176514,3869.0,3868.6,2.23803152]
["bitfinex","ETHUSD",1734222602549,1.08476794,3869.1,3868.7,2.23809048]
["bitfinex","ETHUSD",1734222602779,2.38171755,3869.0,3868.5,1.07920812]
["bitfinex","ETHUSD",1734222602962,1.08476794,3869.0,3868.6,2.23776867]
["bitfinex","ETHUSD",1734222603166,1.08476794,3869.1,3868.7,2.23776867]
["bitfinex","ETHUSD",1734222603382,2.38171976,3869.1,3868.5,1.07920812]
["bitfinex","ETHUSD",1734222603530,2.39859774,3869.2,3868.5,1.07920812]
["bitfinex","ETHUSD",1734222603531,2.38171976,3869.0,3868.6,2.23733007]
["bitfinex","ETHUSD",1734222603733,1.08476794,3869.0,3868.7,0.89493203]
["bitfinex","ETHUSD",1734222604034,1.08476794,3869.0,3868.5,1.07920812]
["bitfinex","ETHUSD",1734222604352,1.08476794,3869.1,3868.7,0.5728]
["bitfinex","ETHUSD",1734222604557,2.38152255,3869.1,3868.8,0.89492926]
["bitfinex","ETHUSD",1734222604747,2.38152255,3869.1,3868.7,0.5728]
["bitfinex","ETHUSD",1734222605066,2.38152255,3869.1,3868.8,0.89481414]
["bitfinex","ETHUSD",1734222605271,2.38152255,3869.1,3868.7,0.5728]
["bitfinex","ETHUSD",1734222606082,2.38152255,3869.1,3868.8,0.89480215]
["bitfinex","ETHUSD",1734222606396,2.38152255,3869.1,3868.7,0.5728]
["bitfinex","ETHUSD",1734222606539,1.08476794,3869.1,3868.7,0.5728]
["bitfinex","ETHUSD",1734222606740,1.86506794,3869.2,3868.8,0.89474083]
["bitfinex","ETHUSD",1734222606959,1.29664675,3869.1,3868.7,0.5728]
["bitfinex","ETHUSD",1734222607206,2.38141469,3869.1,3868.8,0.89472105]
["bitfinex","ETHUSD",1734222607670,1.86506794,3869.2,3868.8,0.89472105]
["bitfinex","ETHUSD",1734222607876,1.2966147,3869.1,3868.8,0.89472105]
["bitfinex","ETHUSD",1734222608075,2.38138264,3869.1,3868.7,0.5728]
["bitfinex","ETHUSD",1734222608442,2.38138264,3869.1,3868.4,1.65200812]
["bitfinex","ETHUSD",1734222608645,2.38138264,3869.1,3868.5,2.7868844]
["bitfinex","ETHUSD",1734222608886,2.38138264,3869.1,3868.6,2.2368844]
["bitfinex","ETHUSD",1734222609039,2.38138264,3869.1,3868.7,0.89475376]
["bitfinex","ETHUSD",1734222609380,2.38138264,3869.1,3868.5,0.55]
["bitfinex","ETHUSD",1734222609684,2.38138264,3869.1,3868.6,2.23673986]
["bitfinex","ETHUSD",1734222609867,2.38138264,3869.1,3868.5,0.55]
["bitfinex","ETHUSD",1734222610183,2.38138264,3869.1,3868.6,2.23672391]
["bitfinex","ETHUSD",1734222610384,2.38138264,3869.1,3868.5,0.55]
["bitfinex","ETHUSD",1734222610569,2.58472,3868.9,3868.6,0.8946593]
["bitfinex","ETHUSD",1734222610771,2.58472,3868.9,3868.2,1.61881218]
["bitfinex","ETHUSD",1734222610772,2.05955119,3868.8,3868.3,0.55]
["bitfinex","ETHUSD",1734222610967,0.763,3868.8,3868.4,0.89477889]
["bitfinex","ETHUSD",1734222611280,2.58485,3868.7,3868.2,1.07920812]
["bitfinex","ETHUSD",1734222611445,2.58485,3868.7,3868.3,2.236611]
["bitfinex","ETHUSD",1734222611643,2.58485,3868.7,3868.4,0.8946444]
["bitfinex","ETHUSD",1734222611878,0.763,3868.8,3868.1,1.07920812]
["bitfinex","ETHUSD",1734222612080,0.763,3868.8,3868.2,2.23662147]
["bitfinex","ETHUSD",1734222612286,0.763,3868.8,3868.3,2.23662147]
["bitfinex","ETHUSD",1734222612481,0.763,3868.8,3868.4,0.89464859]
["bitfinex","ETHUSD",1734222612683,0.763,3868.8,3868.1,1.07920812]
["bitfinex","ETHUSD",1734222612907,0.763,3868.8,3868.2,2.23631816]
["bitfinex","ETHUSD",1734222613060,0.763,3868.8,3868.3,2.23631816]
["bitfinex","ETHUSD",1734222613396,0.763,3868.8,3868.1,1.07920812]
["bitfinex","ETHUSD",1734222613604,0.763,3868.8,3868.2,2.23598066]
["bitfinex","ETHUSD",1734222613759,0.763,3868.8,3868.3,2.23598066]
["bitfinex","ETHUSD",1734222613961,0.763,3868.8,3868.1,1.07920812]
["bitfinex","ETHUSD",1734222614285,0.763,3868.8,3868.2,2.23594473]
["bitfinex","ETHUSD",1734222614459,0.763,3868.8,3868.3,0.89437789]
["bitfinex","ETHUSD",1734222614661,0.763,3868.8,3868.0,4.07920812]
["bitfinex","ETHUSD",1734222614861,1.08476794,3868.9,3868.2,0.5728]
["bitfinex","ETHUSD",1734222615074,1.61829774,3869.1,3868.2,0.5728]
["bitfinex","ETHUSD",1734222615075,1.08476794,3869.0,3868.3,2.78568992]
["bitfinex","ETHUSD",1734222615282,2.38060887,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734222615795,2.38060887,3869.0,3868.3,0.55]
["bitfinex","ETHUSD",1734222616000,2.38060887,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734222616161,1.84776794,3869.1,3868.3,0.55]
["bitfinex","ETHUSD",1734222616361,2.3805344,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734222616701,1.08476794,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734222616887,1.84776794,3869.1,3868.5,0.55]
["bitfinex","ETHUSD",1734222617094,1.29569446,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734222617420,2.3804624,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734222617560,2.3804624,3869.0,3868.3,0.55]
["bitfinex","ETHUSD",1734222617762,2.3804624,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734222617961,2.3804624,3869.0,3868.3,0.55]
["bitfinex","ETHUSD",1734222619005,2.36550557,3869.1,3868.5,0.55]
["bitfinex","ETHUSD",1734222619214,1.29558133,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734222619568,2.36550557,3869.1,3868.3,0.55]
["bitfinex","ETHUSD",1734222619767,1.29553292,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734222621009,2.38030086,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734222621165,2.38030086,3869.0,3868.3,0.55]
["bitfinex","ETHUSD",1734222621361,3.24395953,3869.0,3868.3,0.55]
["bitfinex","ETHUSD",1734222621999,0.763,3868.9,3868.1,0.55]
["bitfinex","ETHUSD",1734222622206,0.86365867,3868.8,3868.3,0.55]
["bitfinex","ETHUSD",1734222622402,0.86365867,3868.8,3868.1,0.55]
["bitfinex","ETHUSD",1734222622602,0.86365867,3868.8,3868.3,0.55]
["bitfinex","ETHUSD",1734222623002,0.763,3868.7,3868.0,1.07920812]
["bitfinex","ETHUSD",1734222623214,0.763,3868.7,3868.1,0.89394803]
["bitfinex","ETHUSD",1734222623421,0.763,3868.7,3868.2,0.89394803]
["bitfinex","ETHUSD",1734222623623,0.763,3868.7,3867.9,1.07920812]
["bitfinex","ETHUSD",1734222623768,0.763,3868.7,3868.0,3.89393568]
["bitfinex","ETHUSD",1734222623969,0.763,3868.7,3868.1,2.2348392]
["bitfinex","ETHUSD",1734222624212,0.763,3868.7,3868.2,0.89393568]
["bitfinex","ETHUSD",1734222624386,0.763,3868.7,3867.9,1.07920812]
["bitfinex","ETHUSD",1734222624580,0.763,3868.7,3868.0,3.89389267]
["bitfinex","ETHUSD",1734222624781,0.763,3868.7,3868.1,2.23473168]
["bitfinex","ETHUSD",1734222624981,0.763,3868.7,3868.0,0.55]
["bitfinex","ETHUSD",1734222625192,0.763,3868.7,3868.1,0.89392568]
["bitfinex","ETHUSD",1734222625509,1.32189098,3868.7,3868.1,0.89392568]
["bitfinex","ETHUSD",1734222625870,1.32189098,3868.7,3868.0,0.55]
["bitfinex","ETHUSD",1734222626071,1.32189098,3868.7,3867.9,0.55]
["bitfinex","ETHUSD",1734222626302,1.32189098,3868.7,3868.0,0.89391167]
["bitfinex","ETHUSD",1734222627174,0.7984,3868.6,3868.0,0.89391167]
["bitfinex","ETHUSD",1734222627482,0.7984,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734222627483,1.41672307,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734222627709,0.7984,3868.6,3867.9,2.23447066]
["bitfinex","ETHUSD",1734222627917,0.7984,3868.6,3868.0,0.89378826]
["bitfinex","ETHUSD",1734222628122,0.7984,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734222628421,0.7984,3868.6,3867.9,2.2346089]
["bitfinex","ETHUSD",1734222628615,0.7984,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734222628822,0.7984,3868.6,3867.9,2.23445985]
["bitfinex","ETHUSD",1734222631079,0.7984,3868.6,3868.0,0.89378394]
["bitfinex","ETHUSD",1734222631285,0.7984,3868.6,3867.8,1.62920812]
["bitfinex","ETHUSD",1734222631585,0.7984,3868.6,3867.9,2.91559455]
["bitfinex","ETHUSD",1734222631785,0.7984,3868.6,3868.0,0.89340501]
["bitfinex","ETHUSD",1734222632487,0.7984,3868.6,3867.9,0.68208203]
["bitfinex","ETHUSD",1734222632813,0.7984,3868.6,3868.0,0.89339482]
["bitfinex","ETHUSD",1734222633922,0.7984,3868.6,3867.9,0.68208203]
["bitfinex","ETHUSD",1734222634223,0.7984,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734222634523,0.7984,3868.6,3867.8,2.52263816]
["bitfinex","ETHUSD",1734222634723,0.7984,3868.6,3867.9,2.23353152]
["bitfinex","ETHUSD",1734222634924,0.7984,3868.6,3868.0,0.89343004]
["bitfinex","ETHUSD",1734222635220,0.7984,3868.6,3867.8,1.62920812]
["bitfinex","ETHUSD",1734222635420,0.7984,3868.6,3867.9,3.17406701]
["bitfinex","ETHUSD",1734222635629,0.7984,3868.6,3868.0,0.89337159]
["bitfinex","ETHUSD",1734222635798,0.7984,3868.6,3867.8,0.55]
["bitfinex","ETHUSD",1734222636004,0.7984,3868.6,3867.9,0.89341951]
["bitfinex","ETHUSD",1734222636402,0.7984,3868.6,3867.7,1.07920812]
["bitfinex","ETHUSD",1734222636403,0.7984,3868.6,3867.7,0.55]
["bitfinex","ETHUSD",1734222637927,0.7984,3868.5,3867.4,0.55]
["bitfinex","ETHUSD",1734222639023,0.7984,3868.4,3867.4,0.55]
["bitfinex","ETHUSD",1734222639705,0.7984,3868.4,3867.4,3.86540603]
["bitfinex","ETHUSD",1734222639909,2.01978419,3868.3,3867.6,0.55]
["bitfinex","ETHUSD",1734222640111,0.7984,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734222640347,0.7984,3868.2,3867.4,0.55]
["bitfinex","ETHUSD",1734222640995,0.7984,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734222641744,0.7984,3868.2,3867.4,0.55]
["bitfinex","ETHUSD",1734222642101,0.7984,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734222642515,0.7984,3868.2,3867.4,0.55]
["bitfinex","ETHUSD",1734222642750,0.7984,3868.2,3867.4,1.220867]
["bitfinex","ETHUSD",1734222643047,0.7984,3868.2,3867.5,0.89405029]
["bitfinex","ETHUSD",1734222643212,0.7984,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734222643413,0.7984,3868.2,3867.4,1.220867]
["bitfinex","ETHUSD",1734222644752,0.7984,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734222644897,0.7984,3868.2,3867.4,1.220867]
["bitfinex","ETHUSD",1734222645934,0.7984,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734222646147,0.7984,3868.2,3867.4,1.220867]
["bitfinex","ETHUSD",1734222646511,0.7984,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734222647198,0.7984,3868.2,3867.8,0.55]
["bitfinex","ETHUSD",1734222647519,0.7984,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734222647725,0.7984,3868.2,3867.8,0.55]
["bitfinex","ETHUSD",1734222648098,0.7984,3868.2,3867.6,0.55]
["bitfinex","ETHUSD",1734222648317,0.7984,3868.2,3867.8,0.55]
["bitfinex","ETHUSD",1734222648520,0.7684,3868.5,3867.8,1.1228]
["bitfinex","ETHUSD",1734222648723,0.7684,3868.5,3867.8,1.0728]
["bitfinex","ETHUSD",1734222648724,0.13487634,3868.1,3867.8,1.0728]
["bitfinex","ETHUSD",1734222653230,0.13487634,3868.1,3868.0,0.55]
["bitfinex","ETHUSD",1734222653743,0.13487634,3868.1,3867.9,0.55]
["bitfinex","ETHUSD",1734222655044,0.40327634,3868.5,3867.9,0.55]
["bitfinex","ETHUSD",1734222655539,0.40327634,3868.5,3867.8,0.5728]
["bitfinex","ETHUSD",1734222655540,0.13487634,3868.1,3867.8,0.55]
["bitfinex","ETHUSD",1734222656344,0.13487634,3868.1,3868.0,0.55]
["bitfinex","ETHUSD",1734222656539,0.13487634,3868.1,3867.8,0.55]
["bitfinex","ETHUSD",1734222657708,0.13487634,3868.1,3868.0,0.55]
["bitfinex","ETHUSD",1734222658341,0.13487634,3868.1,3867.8,0.55]
["bitfinex","ETHUSD",1734222658544,0.13487634,3868.1,3868.0,0.55]
["bitfinex","ETHUSD",1734222660546,0.13487634,3868.1,3868.0,1.44406045]
["bitfinex","ETHUSD",1734222661615,0.13487634,3868.1,3868.0,2.78520564]
["bitfinex","ETHUSD",1734222662014,0.13487634,3868.1,3868.0,0.55]
["bitfinex","ETHUSD",1734222662250,0.13487634,3868.1,3868.0,1.44416712]
["bitfinex","ETHUSD",1734222662545,0.13487634,3868.1,3868.0,2.13626203]
["bitfinex","ETHUSD",1734222662749,0.13487634,3868.1,3868.0,3.47755064]
["bitfinex","ETHUSD",1734222664521,0.13487634,3868.1,3868.0,1.24209491]
["bitfinex","ETHUSD",1734222664945,0.13487634,3868.1,3867.8,0.55]
["bitfinex","ETHUSD",1734222665344,0.13487634,3868.1,3868.0,0.55]
["bitfinex","ETHUSD",1734222665556,0.13487634,3868.1,3868.0,2.78635553]
["bitfinex","ETHUSD",1734222666276,0.13487634,3868.1,3867.8,0.55]
["bitfinex","ETHUSD",1734222667071,0.13487634,3868.1,3868.0,0.55]
["bitfinex","ETHUSD",1734222667283,0.13487634,3868.1,3868.0,3.4320154]
["bitfinex","ETHUSD",1734222667645,0.13487634,3868.1,3868.0,4.51397279]
["bitfinex","ETHUSD",1734222667968,0.13487634,3868.1,3868.0,3.4320154]
["bitfinex","ETHUSD",1734222669869,0.13487634,3868.1,3868.0,4.51403591]
["bitfinex","ETHUSD",1734222671153,0.13487634,3868.1,3868.0,1.19540662]
["bitfinex","ETHUSD",1734222671350,0.13487634,3868.1,3868.0,0.55]
["bitfinex","ETHUSD",1734222671576,0.13487634,3868.1,3867.7,0.55]
["bitfinex","ETHUSD",1734222671990,0.13487634,3868.1,3867.9,0.55]
["bitfinex","ETHUSD",1734222672197,0.13487634,3868.1,3868.0,2.78719457]
["bitfinex","ETHUSD",1734222672690,0.94557634,3868.1,3868.0,0.89487783]
["bitfinex","ETHUSD",1734222672834,0.94557634,3868.1,3867.3,2.7056019]
["bitfinex","ETHUSD",1734222672835,0.8107,3868.0,3867.3,2.7056019]
["bitfinex","ETHUSD",1734222673038,0.8107,3868.0,3867.4,2.23815767]
["bitfinex","ETHUSD",1734222673039,0.8107,3867.8,3867.4,2.23815767]
["bitfinex","ETHUSD",1734222673235,0.8107,3867.8,3867.5,0.89531315]
["bitfinex","ETHUSD",1734222673464,0.8107,3867.8,3867.1,1.08224076]
["bitfinex","ETHUSD",1734222673746,0.8107,3867.7,3867.2,0.89511764]
["bitfinex","ETHUSD",1734222674144,0.8107,3867.7,3867.3,0.89511764]
["bitfinex","ETHUSD",1734222674345,0.8107,3867.7,3867.0,1.08224076]
["bitfinex","ETHUSD",1734222674543,0.8107,3867.7,3867.1,0.8951569]
["bitfinex","ETHUSD",1734222675548,0.13479439,3867.6,3867.2,0.8951569]
["bitfinex","ETHUSD",1734222675761,0.13479439,3867.6,3867.0,0.55]
["bitfinex","ETHUSD",1734222675967,0.13479439,3867.6,3867.1,2.23679033]
["bitfinex","ETHUSD",1734222676402,0.8107,3867.5,3867.1,2.23679033]
["bitfinex","ETHUSD",1734222676599,0.8107,3867.5,3866.8,1.08224076]
["bitfinex","ETHUSD",1734222676889,0.8107,3867.5,3866.9,0.89460647]
["bitfinex","ETHUSD",1734222677045,0.8107,3867.3,3866.7,0.55]
["bitfinex","ETHUSD",1734222677240,0.8107,3867.3,3866.8,0.89476742]
["bitfinex","ETHUSD",1734222677696,0.8107,3867.3,3866.5,1.35256837]
["bitfinex","ETHUSD",1734222678190,2.58579,3867.3,3866.5,1.35256837]
["bitfinex","ETHUSD",1734222678406,0.7828,3867.0,3866.5,1.35256837]
["bitfinex","ETHUSD",1734222679240,0.7828,3867.0,3865.8,3.35395]
["bitfinex","ETHUSD",1734222679442,0.7828,3867.0,3865.9,2.23525]
["bitfinex","ETHUSD",1734222679697,0.7828,3867.0,3866.0,0.8941]
["bitfinex","ETHUSD",1734222680539,0.7828,3867.0,3866.1,0.55]
["bitfinex","ETHUSD",1734222680799,0.7828,3867.0,3866.0,0.55]
["bitfinex","ETHUSD",1734222681007,0.7828,3867.0,3866.0,1.34852501]
["bitfinex","ETHUSD",1734222681646,1.15632183,3866.9,3866.0,1.34852501]
["bitfinex","ETHUSD",1734222681844,0.7828,3866.8,3866.0,1.34852501]
["bitfinex","ETHUSD",1734222682964,0.7828,3866.8,3865.9,0.55]
["bitfinex","ETHUSD",1734222683165,0.7828,3866.8,3865.8,0.55]
["bitfinex","ETHUSD",1734222683384,0.7828,3866.4,3865.6,0.55]
["bitfinex","ETHUSD",1734222683701,0.7828,3866.4,3865.8,0.55]
["bitfinex","ETHUSD",1734222683844,0.7828,3866.4,3865.2,0.7672]
["bitfinex","ETHUSD",1734222684054,0.7828,3866.4,3865.3,1.45202146]
["bitfinex","ETHUSD",1734222684453,0.7828,3866.4,3865.3,0.55920419]
["bitfinex","ETHUSD",1734222684761,2.58627,3866.6,3865.3,0.55920419]
["bitfinex","ETHUSD",1734222684762,0.7828,3866.2,3865.3,0.55920419]
["bitfinex","ETHUSD",1734222685302,1.15632183,3866.1,3865.4,0.55]
["bitfinex","ETHUSD",1734222685555,1.15632183,3866.1,3864.9,3.34165]
["bitfinex","ETHUSD",1734222685556,0.7652,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1734222685740,0.7652,3866.0,3865.0,3.0]
["bitfinex","ETHUSD",1734222685919,0.7652,3865.8,3864.6,3.34186]
["bitfinex","ETHUSD",1734222686267,0.7652,3865.6,3864.6,3.34186]
["bitfinex","ETHUSD",1734222686573,0.7652,3865.6,3864.6,3.89980819]
["bitfinex","ETHUSD",1734222686920,0.7652,3865.6,3864.6,1.31224819]
["bitfinex","ETHUSD",1734222687456,0.7652,3865.6,3864.2,4.49847183]
["bitfinex","ETHUSD",1734222687606,0.7652,3865.4,3864.2,3.34215]
["bitfinex","ETHUSD",1734222688037,0.7652,3865.4,3864.3,2.58775]
["bitfinex","ETHUSD",1734222688242,0.7652,3865.4,3864.4,2.5877]
["bitfinex","ETHUSD",1734222688450,0.7652,3865.4,3864.3,0.55]
["bitfinex","ETHUSD",1734222688627,0.7652,3865.4,3864.6,2.58756]
["bitfinex","ETHUSD",1734222688849,0.7652,3865.4,3864.7,0.55]
["bitfinex","ETHUSD",1734222689231,0.7652,3865.4,3864.6,0.55]
["bitfinex","ETHUSD",1734222692729,0.7652,3865.4,3864.7,0.55]
["bitfinex","ETHUSD",1734222694021,0.7652,3865.4,3864.5,0.55]
["bitfinex","ETHUSD",1734222695984,0.8253,3865.2,3864.5,0.55]
["bitfinex","ETHUSD",1734222696130,0.8253,3865.2,3864.5,1.2090476]
["bitfinex","ETHUSD",1734222698841,1.15632183,3865.1,3864.4,0.625]
["bitfinex","ETHUSD",1734222699046,0.8253,3865.0,3864.4,0.625]
["bitfinex","ETHUSD",1734222702392,0.13459162,3865.3,3864.4,0.625]
["bitfinex","ETHUSD",1734222702393,0.8253,3864.7,3864.4,0.625]
["bitfinex","ETHUSD",1734222704173,2.58761,3864.6,3864.4,0.625]
["bitfinex","ETHUSD",1734222704378,1.28222318,3864.5,3864.4,0.625]
["bitfinex","ETHUSD",1734222706371,0.8253,3864.5,3864.4,0.625]
["bitfinex","ETHUSD",1734222708578,1.98162183,3864.5,3864.4,0.625]
["bitfinex","ETHUSD",1734222713629,1.98162183,3864.5,3864.4,0.49053391]
["bitfinex","ETHUSD",1734222715598,2.5882,3863.7,3863.5,0.625]
["bitfinex","ETHUSD",1734222715800,1.98242183,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222716053,2.43948401,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222716339,2.57391395,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222718107,1.41759212,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222718454,0.96052994,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222719910,0.13442994,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222721645,2.11685177,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222722308,0.96052994,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222724209,2.11685177,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222724520,2.58927192,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222728625,2.58616032,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222729610,0.95741834,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222729722,0.13131834,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222734022,0.13131834,3863.6,3863.5,1.4075]
["bitfinex","ETHUSD",1734222736670,0.01913977,3863.9,3863.5,1.4075]
["bitfinex","ETHUSD",1734222736671,0.01913977,3863.9,3863.7,2.58814]
["bitfinex","ETHUSD",1734222739288,0.01913977,3863.9,3863.8,0.7825]
["bitfinex","ETHUSD",1734222739456,0.01913977,3863.9,3863.8,1.182064]
["bitfinex","ETHUSD",1734222740094,0.01913977,3863.9,3863.8,1.75733493]
["bitfinex","ETHUSD",1734222740413,0.01913977,3863.9,3863.8,1.732064]
["bitfinex","ETHUSD",1734222741742,0.01913977,3863.9,3863.8,6.99118045]
["bitfinex","ETHUSD",1734222741898,0.01913977,3863.9,3863.8,6.96530473]
["bitfinex","ETHUSD",1734222743221,0.01913977,3863.9,3863.8,4.732064]
["bitfinex","ETHUSD",1734222743730,0.01913977,3863.9,3863.8,6.96633161]
["bitfinex","ETHUSD",1734222745080,0.01913977,3863.9,3863.8,6.96589276]
["bitfinex","ETHUSD",1734222745283,0.01913977,3863.9,3863.8,5.6255955]
["bitfinex","ETHUSD",1734222745595,0.01913977,3863.9,3863.8,6.96583105]
["bitfinex","ETHUSD",1734222745998,0.01913977,3863.9,3863.8,8.04079095]
["bitfinex","ETHUSD",1734222746549,0.01913977,3863.9,3863.8,6.96583105]
["bitfinex","ETHUSD",1734222746685,0.01913977,3863.9,3863.8,10.36493728]
["bitfinex","ETHUSD",1734222747325,0.01913977,3863.9,3863.8,6.96583105]
["bitfinex","ETHUSD",1734222749204,0.01913977,3863.9,3863.8,8.04588878]
["bitfinex","ETHUSD",1734222749404,0.01913977,3863.9,3863.8,8.04483418]
["bitfinex","ETHUSD",1734222750056,0.01913977,3863.9,3863.8,3.56521245]
["bitfinex","ETHUSD",1734222750206,0.01913977,3863.9,3863.8,0.7825]
["bitfinex","ETHUSD",1734222751206,0.01913977,3863.9,3863.8,3.7825]
["bitfinex","ETHUSD",1734222751414,0.01913977,3863.9,3863.8,4.67572901]
["bitfinex","ETHUSD",1734222751645,0.01913977,3863.9,3863.8,5.22572901]
["bitfinex","ETHUSD",1734222751943,0.01913977,3863.9,3863.8,7.51729055]
["bitfinex","ETHUSD",1734222752504,0.01913977,3863.9,3863.8,6.17745756]
["bitfinex","ETHUSD",1734222754444,0.13448217,3864.6,3863.8,6.17745756]
["bitfinex","ETHUSD",1734222754619,0.13448217,3864.6,3863.6,0.625]
["bitfinex","ETHUSD",1734222754620,0.7593,3864.5,3863.9,3.55]
["bitfinex","ETHUSD",1734222754823,0.7593,3864.5,3863.9,6.13804]
["bitfinex","ETHUSD",1734222755023,0.13448217,3864.6,3864.1,0.55]
["bitfinex","ETHUSD",1734222755219,0.13448217,3864.6,3864.2,2.58784]
["bitfinex","ETHUSD",1734222755823,0.13448217,3864.6,3864.4,3.1377]
["bitfinex","ETHUSD",1734222756052,4.93743953,3865.8,3864.5,0.55]
["bitfinex","ETHUSD",1734222756053,0.7778,3865.3,3864.5,0.55]
["bitfinex","ETHUSD",1734222756242,0.13440872,3865.2,3864.6,3.36728]
["bitfinex","ETHUSD",1734222756773,0.13440872,3865.2,3864.7,0.55]
["bitfinex","ETHUSD",1734222761770,0.13440872,3865.2,3864.7,3.13749]
["bitfinex","ETHUSD",1734222762744,0.13440872,3865.2,3864.9,2.58738]
["bitfinex","ETHUSD",1734222763240,0.13440872,3865.2,3864.7,0.55]
["bitfinex","ETHUSD",1734222763450,0.13440872,3865.2,3864.7,3.55]
["bitfinex","ETHUSD",1734222764268,0.13440872,3865.2,3864.7,3.13751]
["bitfinex","ETHUSD",1734222768785,0.01913977,3865.1,3864.7,3.13751]
["bitfinex","ETHUSD",1734222769753,0.01913977,3865.1,3864.8,2.58744]
["bitfinex","ETHUSD",1734222769954,0.01913977,3865.1,3864.9,2.58737]
["bitfinex","ETHUSD",1734222771957,0.01913977,3865.1,3864.7,0.55]
["bitfinex","ETHUSD",1734222772293,0.01913977,3865.1,3864.7,3.55]
["bitfinex","ETHUSD",1734222772656,0.01913977,3865.1,3864.7,3.1375]
["bitfinex","ETHUSD",1734222775507,0.01913977,3865.1,3864.7,0.55]
["bitfinex","ETHUSD",1734222775725,0.01913977,3865.1,3864.6,3.55]
["bitfinex","ETHUSD",1734222777866,0.01913977,3865.1,3864.6,6.13757]
["bitfinex","ETHUSD",1734222779326,0.01913977,3865.1,3864.7,0.89409519]
["bitfinex","ETHUSD",1734222779490,0.01913977,3865.1,3864.6,6.13757]
["bitfinex","ETHUSD",1734222780306,0.01913977,3865.1,3864.7,0.89429577]
["bitfinex","ETHUSD",1734222780507,0.01913977,3865.1,3864.6,6.13757]
["bitfinex","ETHUSD",1734222780701,0.01913977,3865.1,3864.7,2.23553742]
["bitfinex","ETHUSD",1734222780903,0.01913977,3865.1,3864.6,6.13757]
["bitfinex","ETHUSD",1734222781109,0.01913977,3865.1,3864.7,0.89424209]
["bitfinex","ETHUSD",1734222783293,0.01913977,3865.1,3864.8,1.34231684]
["bitfinex","ETHUSD",1734222783634,0.01913977,3865.1,3864.9,0.89487691]
["bitfinex","ETHUSD",1734222783832,0.01913977,3865.1,3864.6,7.21762773]
["bitfinex","ETHUSD",1734222784042,0.01913977,3865.1,3864.7,2.23721721]
["bitfinex","ETHUSD",1734222784343,0.01913977,3865.1,3864.7,3.31727494]
["bitfinex","ETHUSD",1734222784895,0.01913977,3865.1,3864.8,2.23721721]
["bitfinex","ETHUSD",1734222785215,0.01913977,3865.1,3864.9,0.89488688]
["bitfinex","ETHUSD",1734222785395,0.01913977,3865.1,3864.7,1.08005773]
["bitfinex","ETHUSD",1734222785587,0.01913977,3865.1,3864.7,3.31834976]
["bitfinex","ETHUSD",1734222786204,0.01913977,3865.1,3864.8,3.31834976]
["bitfinex","ETHUSD",1734222786403,0.01913977,3865.1,3864.9,2.23829203]
["bitfinex","ETHUSD",1734222786701,0.01913977,3865.1,3865.0,0.89531681]
["bitfinex","ETHUSD",1734222786944,0.01913977,3865.1,3864.8,1.08005773]
["bitfinex","ETHUSD",1734222787147,0.01913977,3865.1,3864.9,2.23841209]
["bitfinex","ETHUSD",1734222787346,0.01913977,3865.1,3865.0,0.89531681]
["bitfinex","ETHUSD",1734222787760,0.01913977,3865.1,3864.8,1.08005773]
["bitfinex","ETHUSD",1734222787910,0.01913977,3865.1,3864.8,1.97537454]
["bitfinex","ETHUSD",1734222788110,0.01913977,3865.1,3864.9,2.23882368]
["bitfinex","ETHUSD",1734222788467,0.01913977,3865.1,3865.0,0.89552947]
["bitfinex","ETHUSD",1734222789456,0.01913977,3865.1,3864.7,1.08005773]
["bitfinex","ETHUSD",1734222789803,0.01913977,3865.1,3864.7,2.23904818]
["bitfinex","ETHUSD",1734222790312,0.7876,3865.0,3864.4,1.08005773]
["bitfinex","ETHUSD",1734222790518,3.76269855,3865.1,3864.5,0.89588889]
["bitfinex","ETHUSD",1734222790519,0.7876,3864.8,3864.5,0.89588889]
["bitfinex","ETHUSD",1734222790744,0.7876,3864.8,3864.2,1.08005773]
["bitfinex","ETHUSD",1734222790958,0.7876,3864.8,3864.3,2.24004143]
["bitfinex","ETHUSD",1734222791262,0.13437054,3864.7,3864.4,0.89610326]
["bitfinex","ETHUSD",1734222791465,0.7876,3864.6,3864.1,1.08005773]
["bitfinex","ETHUSD",1734222791674,0.7876,3864.4,3863.9,1.08005773]
["bitfinex","ETHUSD",1734222791963,0.7876,3864.4,3864.0,2.24043135]
["bitfinex","ETHUSD",1734222792170,0.7876,3864.4,3864.1,0.89617254]
["bitfinex","ETHUSD",1734222792333,0.7876,3864.4,3863.8,1.08005773]
["bitfinex","ETHUSD",1734222792815,0.7876,3864.4,3863.8,1.97628124]
["bitfinex","ETHUSD",1734222793016,1.15933375,3864.4,3863.8,1.97628124]
["bitfinex","ETHUSD",1734222793468,1.15933375,3864.4,3863.9,2.24055878]
["bitfinex","ETHUSD",1734222793670,1.15933375,3864.4,3864.0,0.89622351]
["bitfinex","ETHUSD",1734222793975,1.15933375,3864.4,3863.7,1.08005773]
["bitfinex","ETHUSD",1734222794174,1.15933375,3864.4,3863.7,1.97596752]
["bitfinex","ETHUSD",1734222794334,0.51110795,3864.3,3863.7,3.3198322]
["bitfinex","ETHUSD",1734222794816,0.7876,3864.2,3863.8,2.23977447]
["bitfinex","ETHUSD",1734222795023,0.7876,3864.2,3863.7,0.55]
["bitfinex","ETHUSD",1734222795265,0.7876,3864.2,3863.8,0.89582647]
["bitfinex","ETHUSD",1734222795966,0.7876,3863.8,3863.6,0.625]
["bitfinex","ETHUSD",1734222796150,0.19438988,3863.7,3863.6,0.625]
["bitfinex","ETHUSD",1734222806394,0.97478988,3863.7,3863.6,0.625]
["bitfinex","ETHUSD",1734222811506,1.10895589,3863.7,3863.6,0.625]
["bitfinex","ETHUSD",1734222813431,2.58825,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222813632,4.53394878,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222813835,5.27901425,3863.6,3863.5,0.625]
["bitfinex","ETHUSD",1734222816401,5.27901425,3863.6,3863.5,0.4908]
["bitfinex","ETHUSD",1734222822895,8.27901425,3863.6,3863.5,0.4908]
["bitfinex","ETHUSD",1734222827754,8.27901425,3863.6,3863.0,0.115702]
["bitfinex","ETHUSD",1734222827755,3.38109,3863.1,3863.0,0.115702]
["bitfinex","ETHUSD",1734222828065,5.13433978,3863.1,3863.0,0.115702]
["bitfinex","ETHUSD",1734222830075,1.75324978,3863.1,3862.3,0.7953]
["bitfinex","ETHUSD",1734222830219,0.7925,3863.4,3862.3,0.7953]
["bitfinex","ETHUSD",1734222830420,0.50472319,3863.2,3862.3,0.7953]
["bitfinex","ETHUSD",1734222830669,2.58862,3863.1,3862.3,0.7953]
["bitfinex","ETHUSD",1734222831762,0.13415434,3863.0,3862.3,0.7953]
["bitfinex","ETHUSD",1734222834777,2.58882,3862.8,3862.3,0.7953]
["bitfinex","ETHUSD",1734222835032,0.27229743,3862.8,3862.3,0.7953]
["bitfinex","ETHUSD",1734222835187,2.589,3862.5,3862.3,0.7953]
["bitfinex","ETHUSD",1734222836183,2.58894,3862.6,3862.3,0.7953]
["bitfinex","ETHUSD",1734222837516,0.27229743,3862.8,3861.4,0.8317]
["bitfinex","ETHUSD",1734222837640,0.13415434,3863.0,3861.4,0.8317]
["bitfinex","ETHUSD",1734222837641,2.58907,3862.4,3861.6,0.55]
["bitfinex","ETHUSD",1734222837843,1.15629878,3862.6,3861.5,0.8317]
["bitfinex","ETHUSD",1734222838146,2.72287434,3863.0,3861.5,0.8317]
["bitfinex","ETHUSD",1734222838147,3.74564878,3862.0,3861.5,0.8317]
["bitfinex","ETHUSD",1734222839386,2.5894,3861.9,3861.5,0.8317]
["bitfinex","ETHUSD",1734222840244,1.15629878,3862.0,3861.5,0.8317]
["bitfinex","ETHUSD",1734222841837,3.74566878,3862.0,3861.5,0.8317]
["bitfinex","ETHUSD",1734222843546,1.15629878,3862.0,3861.5,0.8317]
["bitfinex","ETHUSD",1734222843882,2.60857977,3861.9,3861.5,0.8317]
["bitfinex","ETHUSD",1734222845207,0.01913977,3861.9,3861.5,0.8317]
["bitfinex","ETHUSD",1734222845502,2.58954,3861.7,3861.5,0.8317]
["bitfinex","ETHUSD",1734222847768,2.58954,3861.7,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222847769,2.58954,3861.7,3860.7,1.3754]
["bitfinex","ETHUSD",1734222847954,2.58954,3861.7,3860.8,1.72064327]
["bitfinex","ETHUSD",1734222848152,2.58954,3861.7,3860.9,0.55]
["bitfinex","ETHUSD",1734222848490,0.26086798,3861.6,3860.8,0.8254]
["bitfinex","ETHUSD",1734222848644,1.15629878,3861.7,3860.8,0.8254]
["bitfinex","ETHUSD",1734222849591,2.58981,3861.3,3860.8,0.8254]
["bitfinex","ETHUSD",1734222849807,2.60859977,3861.9,3860.8,0.8254]
["bitfinex","ETHUSD",1734222849808,0.01913977,3861.9,3860.8,0.8254]
["bitfinex","ETHUSD",1734222850131,2.60856977,3861.9,3860.8,0.8254]
["bitfinex","ETHUSD",1734222850688,2.60856977,3861.9,3860.9,0.55]
["bitfinex","ETHUSD",1734222850906,3.13567871,3861.9,3861.0,0.8254]
["bitfinex","ETHUSD",1734222851854,2.58963,3861.6,3861.0,0.8254]
["bitfinex","ETHUSD",1734222853766,0.8018,3861.7,3861.0,0.8254]
["bitfinex","ETHUSD",1734222854003,3.39136,3861.7,3861.0,0.8254]
["bitfinex","ETHUSD",1734222854203,2.58963,3861.6,3861.0,0.8254]
["bitfinex","ETHUSD",1734222854502,0.35255988,3861.5,3861.0,0.8254]
["bitfinex","ETHUSD",1734222854817,0.52772469,3861.4,3861.0,0.8254]
["bitfinex","ETHUSD",1734222855687,2.72363881,3861.8,3861.0,0.8254]
["bitfinex","ETHUSD",1734222855886,0.13416881,3861.8,3861.0,0.8254]
["bitfinex","ETHUSD",1734222857532,0.51949194,3861.6,3861.0,0.8254]
["bitfinex","ETHUSD",1734222858111,0.13416881,3861.8,3861.0,0.8254]
["bitfinex","ETHUSD",1734222858534,0.65759997,3861.8,3861.0,0.8254]
["bitfinex","ETHUSD",1734222860532,0.13416881,3861.8,3861.0,0.8254]
["bitfinex","ETHUSD",1734222860846,0.13416881,3861.8,3861.2,0.8254]
["bitfinex","ETHUSD",1734222861045,0.13416881,3861.8,3861.2,2.58985]
["bitfinex","ETHUSD",1734222861221,0.13416881,3861.8,3861.3,0.8254]
["bitfinex","ETHUSD",1734222862756,0.13416881,3861.8,3861.5,0.8254]
["bitfinex","ETHUSD",1734222862946,0.13416881,3861.8,3861.6,0.8254]
["bitfinex","ETHUSD",1734222864070,0.13416881,3861.8,3861.2,1.15629878]
["bitfinex","ETHUSD",1734222864071,0.01913977,3861.9,3861.8,1.3754]
["bitfinex","ETHUSD",1734222865356,0.01913977,3861.9,3861.8,2.53169878]
["bitfinex","ETHUSD",1734222865675,0.01913977,3861.9,3861.8,6.42703263]
["bitfinex","ETHUSD",1734222865855,0.01913977,3861.9,3861.8,7.76998134]
["bitfinex","ETHUSD",1734222867326,0.01913977,3861.9,3861.8,9.56043341]
["bitfinex","ETHUSD",1734222867526,0.01913977,3861.9,3861.8,13.52666267]
["bitfinex","ETHUSD",1734222871356,0.01913977,3861.9,3861.8,11.37674286]
["bitfinex","ETHUSD",1734222871570,0.01913977,3861.9,3861.8,13.52666267]
["bitfinex","ETHUSD",1734222872164,0.01913977,3861.9,3861.8,11.37674286]
["bitfinex","ETHUSD",1734222872966,0.01913977,3861.9,3861.8,11.37445308]
["bitfinex","ETHUSD",1734222874486,0.01913977,3861.9,3861.8,12.99668443]
["bitfinex","ETHUSD",1734222874876,0.01913977,3861.9,3861.8,12.99611985]
["bitfinex","ETHUSD",1734222875049,0.01913977,3861.9,3861.8,11.3738885]
["bitfinex","ETHUSD",1734222875448,0.01913977,3861.9,3861.8,12.99570468]
["bitfinex","ETHUSD",1734222877412,0.01913977,3861.9,3861.8,11.83889852]
["bitfinex","ETHUSD",1734222877692,0.01913977,3861.9,3861.8,2.87566711]
["bitfinex","ETHUSD",1734222878000,0.01913977,3861.9,3861.8,1.98169878]
["bitfinex","ETHUSD",1734222879050,0.01913977,3861.9,3861.8,6.42577224]
["bitfinex","ETHUSD",1734222879174,0.01913977,3861.9,3861.8,7.76684484]
["bitfinex","ETHUSD",1734222879501,0.01913977,3861.9,3861.8,6.61054606]
["bitfinex","ETHUSD",1734222879675,0.01913977,3861.9,3861.8,8.17541991]
["bitfinex","ETHUSD",1734222879859,0.01913977,3861.9,3861.8,6.83437116]
["bitfinex","ETHUSD",1734222880718,0.01913977,3861.9,3861.8,5.26947346]
["bitfinex","ETHUSD",1734222880876,0.01913977,3861.9,3861.8,4.3754]
["bitfinex","ETHUSD",1734222882563,0.01913977,3861.9,3861.8,1.3754]
["bitfinex","ETHUSD",1734222882766,0.01913977,3861.9,3861.8,3.55]
["bitfinex","ETHUSD",1734222882955,0.01913977,3861.9,3861.8,0.55]
["bitfinex","ETHUSD",1734222886692,0.01913977,3861.9,3861.1,1.08116601]
["bitfinex","ETHUSD",1734222886893,0.84923977,3861.9,3861.4,4.70629878]
["bitfinex","ETHUSD",1734222887082,0.84923977,3861.9,3861.4,1.70629878]
["bitfinex","ETHUSD",1734222892881,0.84612406,3861.9,3861.4,1.70629878]
["bitfinex","ETHUSD",1734222893178,0.13415531,3861.8,3861.4,1.70629878]
["bitfinex","ETHUSD",1734222894276,0.13415531,3861.8,3860.9,3.7556]
["bitfinex","ETHUSD",1734222894581,0.13415531,3861.8,3861.1,0.55]
["bitfinex","ETHUSD",1734222899842,0.778,3861.7,3861.1,0.55]
["bitfinex","ETHUSD",1734222900287,0.778,3861.7,3860.8,2.5901]
["bitfinex","ETHUSD",1734222900288,0.778,3861.7,3860.8,0.55]
["bitfinex","ETHUSD",1734222900441,2.58954,3861.7,3860.7,0.55]
["bitfinex","ETHUSD",1734222900643,0.13415531,3861.8,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222900644,2.58962,3861.6,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222900872,0.778,3861.4,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222901377,0.778,3861.2,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222903892,2.58994,3861.1,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222904043,0.778,3861.0,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222907707,0.7971,3860.7,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222913400,0.93114551,3860.7,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222914340,0.13404551,3860.7,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222918195,0.96584551,3860.7,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222918348,1.43707494,3860.7,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222919409,0.96584551,3860.7,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222919806,2.12214429,3860.7,3860.6,0.1632836]
["bitfinex","ETHUSD",1734222920038,2.12214429,3860.7,3859.3,1.08116601]
["bitfinex","ETHUSD",1734222920039,2.59048,3860.3,3859.3,0.55]
["bitfinex","ETHUSD",1734222920241,0.8318,3860.2,3859.3,0.0729524]
["bitfinex","ETHUSD",1734222920410,3.42236,3860.2,3859.3,0.0729524]
["bitfinex","ETHUSD",1734222920903,3.42236,3860.2,3859.0,0.7571]
["bitfinex","ETHUSD",1734222920904,0.8318,3860.2,3859.0,0.7571]
["bitfinex","ETHUSD",1734222921105,0.8318,3860.2,3859.1,2.80615772]
["bitfinex","ETHUSD",1734222921846,0.8318,3860.2,3859.2,0.55]
["bitfinex","ETHUSD",1734222922271,0.8318,3860.2,3859.3,0.7571]
["bitfinex","ETHUSD",1734222922473,0.8318,3860.2,3859.4,0.55]
["bitfinex","ETHUSD",1734222923050,0.8318,3860.2,3859.4,0.6229524]
["bitfinex","ETHUSD",1734222923259,0.8318,3860.2,3859.4,1.15719629]
["bitfinex","ETHUSD",1734222923931,0.13404551,3860.7,3859.4,2.31349507]
["bitfinex","ETHUSD",1734222924132,0.13404551,3860.7,3860.0,0.55]
["bitfinex","ETHUSD",1734222924333,0.13404551,3860.7,3860.1,2.59057]
["bitfinex","ETHUSD",1734222924562,0.13404551,3860.7,3859.9,0.7571]
["bitfinex","ETHUSD",1734222924563,0.13404551,3860.7,3860.2,0.55]
["bitfinex","ETHUSD",1734222925035,0.13404551,3860.7,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222926237,0.34625994,3860.7,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222926436,0.13404551,3860.7,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222928237,0.8215,3860.6,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222929886,0.8215,3860.4,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222930243,0.8215,3860.3,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222933759,0.95559016,3860.3,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222934104,1.83629709,3860.3,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222934464,0.95559016,3860.3,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222953905,2.03062246,3860.3,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222954107,4.97682246,3860.3,3860.2,0.0729524]
["bitfinex","ETHUSD",1734222954310,4.20912246,3860.3,3858.9,0.787726]
["bitfinex","ETHUSD",1734222954492,0.7677,3859.4,3859.0,0.89701311]
["bitfinex","ETHUSD",1734222954701,3.35879,3859.4,3858.9,0.787726]
["bitfinex","ETHUSD",1734222955184,0.13405663,3859.3,3858.9,0.787726]
["bitfinex","ETHUSD",1734222956097,3.74752878,3859.2,3858.9,0.787726]
["bitfinex","ETHUSD",1734222956294,3.35898,3859.1,3858.9,0.787726]
["bitfinex","ETHUSD",1734222961013,1.66937695,3859.0,3858.9,0.787726]
["bitfinex","ETHUSD",1734222961217,2.48560631,3859.0,3858.9,0.787726]
["bitfinex","ETHUSD",1734222965423,1.32930753,3859.0,3858.9,0.787726]
["bitfinex","ETHUSD",1734222966056,0.13405663,3859.3,3858.9,0.787726]
["bitfinex","ETHUSD",1734222967873,1.29035541,3859.3,3858.9,0.787726]
["bitfinex","ETHUSD",1734222968031,0.51703993,3859.1,3858.9,0.787726]
["bitfinex","ETHUSD",1734222981151,0.7593,3859.0,3858.9,0.787726]
["bitfinex","ETHUSD",1734222981378,0.90033966,3859.0,3858.9,0.787726]
["bitfinex","ETHUSD",1734222992302,0.14103966,3859.0,3858.9,0.787726]
["bitfinex","ETHUSD",1734222994946,0.14103966,3859.0,3858.9,0.162726]
["bitfinex","ETHUSD",1734223003332,0.90353966,3859.0,3858.9,0.162726]
["bitfinex","ETHUSD",1734223004237,3.14221229,3859.0,3858.9,0.162726]
["bitfinex","ETHUSD",1734223005398,2.05983844,3859.0,3858.9,0.162726]
["bitfinex","ETHUSD",1734223010471,2.05983844,3859.0,3858.0,0.806]
["bitfinex","ETHUSD",1734223010719,2.59168,3858.5,3858.1,2.24608216]
["bitfinex","ETHUSD",1734223010920,2.59168,3858.5,3858.0,0.806]
["bitfinex","ETHUSD",1734223011084,1.0830593,3858.8,3858.1,0.89845416]
["bitfinex","ETHUSD",1734223011085,0.13394589,3858.4,3858.1,0.89845416]
["bitfinex","ETHUSD",1734223011292,2.72570589,3858.4,3858.0,0.806]
["bitfinex","ETHUSD",1734223011616,2.72570589,3858.4,3858.1,0.89840269]
["bitfinex","ETHUSD",1734223011924,2.72570589,3858.4,3858.0,0.806]
["bitfinex","ETHUSD",1734223012922,2.59182,3858.3,3858.0,0.806]
["bitfinex","ETHUSD",1734223013677,0.27257659,3858.3,3857.8,1.08116601]
["bitfinex","ETHUSD",1734223013932,0.27257659,3858.3,3857.7,0.7877]
["bitfinex","ETHUSD",1734223013933,2.59195,3858.1,3857.7,0.7877]
["bitfinex","ETHUSD",1734223014138,2.72571589,3858.4,3857.8,1.34762099]
["bitfinex","ETHUSD",1734223014418,2.72571589,3858.4,3857.9,1.34755956]
["bitfinex","ETHUSD",1734223014573,0.13394589,3858.4,3857.7,1.86886601]
["bitfinex","ETHUSD",1734223014773,2.59189,3858.2,3857.8,1.34753457]
["bitfinex","ETHUSD",1734223015014,3.12292122,3858.2,3857.7,0.7877]
["bitfinex","ETHUSD",1734223015178,3.12292122,3858.2,3857.8,1.34753536]
["bitfinex","ETHUSD",1734223015517,0.53103122,3858.2,3857.7,0.7877]
["bitfinex","ETHUSD",1734223015706,2.59195,3858.1,3857.7,0.7877]
["bitfinex","ETHUSD",1734223017092,0.53103122,3858.2,3857.7,0.7877]
["bitfinex","ETHUSD",1734223018224,3.12295122,3858.2,3857.7,0.7877]
["bitfinex","ETHUSD",1734223018425,3.93845122,3858.2,3857.7,0.7877]
["bitfinex","ETHUSD",1734223019032,2.59195,3858.1,3857.7,0.7877]
["bitfinex","ETHUSD",1734223020994,2.59195,3858.1,3857.4,1.08116601]
["bitfinex","ETHUSD",1734223020995,2.59228,3857.6,3857.4,0.7877]
["bitfinex","ETHUSD",1734223021201,2.59228,3857.6,3857.1,1.62181618]
["bitfinex","ETHUSD",1734223021202,2.59237,3857.5,3857.1,0.7877]
["bitfinex","ETHUSD",1734223021733,2.59237,3857.5,3857.2,1.34707299]
["bitfinex","ETHUSD",1734223021929,2.59244,3857.4,3857.1,0.7877]
["bitfinex","ETHUSD",1734223022433,2.59244,3857.4,3856.6,0.7877]
["bitfinex","ETHUSD",1734223022434,1.97179878,3857.3,3856.6,0.7877]
["bitfinex","ETHUSD",1734223022606,3.74879878,3857.3,3856.6,0.7877]
["bitfinex","ETHUSD",1734223022812,2.933224,3857.4,3856.6,0.7877]
["bitfinex","ETHUSD",1734223023303,1.15629878,3857.3,3856.6,0.7877]
["bitfinex","ETHUSD",1734223023505,2.59257,3857.2,3856.6,0.7877]
["bitfinex","ETHUSD",1734223025797,1.90909878,3857.0,3856.1,1.3606]
["bitfinex","ETHUSD",1734223026015,1.90909878,3857.0,3856.2,0.55]
["bitfinex","ETHUSD",1734223026213,0.7528,3857.0,3856.2,0.55]
["bitfinex","ETHUSD",1734223026851,0.7528,3857.0,3856.1,0.8106]
["bitfinex","ETHUSD",1734223026994,2.59284,3856.8,3856.1,0.8106]
["bitfinex","ETHUSD",1734223028856,0.7528,3857.0,3856.1,0.8106]
["bitfinex","ETHUSD",1734223028857,3.34549,3857.0,3856.1,0.8106]
["bitfinex","ETHUSD",1734223029198,3.89429823,3857.0,3856.1,0.8106]
["bitfinex","ETHUSD",1734223030849,2.59277,3856.9,3856.1,0.8106]
["bitfinex","ETHUSD",1734223031494,0.13394195,3856.8,3856.1,0.8106]
["bitfinex","ETHUSD",1734223031700,0.13394195,3856.8,3856.2,0.55]
["bitfinex","ETHUSD",1734223032001,0.13394195,3856.8,3856.1,0.8106]
["bitfinex","ETHUSD",1734223032002,0.13394195,3856.8,3856.3,0.8106]
["bitfinex","ETHUSD",1734223034825,0.13394195,3856.8,3856.4,0.55]
["bitfinex","ETHUSD",1734223035110,0.13394195,3856.8,3856.5,0.8106]
["bitfinex","ETHUSD",1734223036449,0.13394195,3856.8,3856.7,0.7892]
["bitfinex","ETHUSD",1734223036656,1.0830593,3858.4,3856.7,0.7892]
["bitfinex","ETHUSD",1734223036657,1.93419878,3858.0,3856.8,0.7892]
["bitfinex","ETHUSD",1734223036948,0.13398679,3857.2,3856.8,0.7892]
["bitfinex","ETHUSD",1734223037249,1.93419878,3858.0,3856.8,0.7892]
["bitfinex","ETHUSD",1734223037250,0.5195034,3857.6,3856.8,0.7892]
["bitfinex","ETHUSD",1734223037547,0.13398676,3857.2,3856.8,0.7892]
["bitfinex","ETHUSD",1734223037757,0.13398676,3857.2,3856.9,0.55]
["bitfinex","ETHUSD",1734223039028,0.13398676,3857.2,3856.9,0.53397594]
["bitfinex","ETHUSD",1734223040647,0.13398676,3857.2,3856.7,2.59286]
["bitfinex","ETHUSD",1734223040846,0.13398676,3857.2,3856.8,0.37491588]
["bitfinex","ETHUSD",1734223041035,0.13398676,3857.2,3857.0,0.55]
["bitfinex","ETHUSD",1734223041965,0.13398676,3857.2,3856.4,0.7892]
["bitfinex","ETHUSD",1734223042171,2.72655676,3857.2,3856.4,0.7892]
["bitfinex","ETHUSD",1734223043251,1.93419878,3857.1,3856.0,0.7892]
["bitfinex","ETHUSD",1734223043614,4.79953446,3857.1,3856.0,0.7892]
["bitfinex","ETHUSD",1734223044775,4.79953446,3857.1,3856.1,0.55]
["bitfinex","ETHUSD",1734223045590,5.31047711,3857.1,3856.1,0.55]
["bitfinex","ETHUSD",1734223047597,2.59269,3857.0,3856.1,0.55]
["bitfinex","ETHUSD",1734223047799,0.44285905,3856.9,3856.1,0.55]
["bitfinex","ETHUSD",1734223049350,2.59269,3857.0,3856.1,0.55]
["bitfinex","ETHUSD",1734223049668,2.59269,3857.0,3855.9,0.55]
["bitfinex","ETHUSD",1734223049669,0.8278,3856.9,3855.9,0.55]
["bitfinex","ETHUSD",1734223051555,0.13398676,3857.2,3856.3,0.55]
["bitfinex","ETHUSD",1734223052592,0.6438602,3857.2,3856.3,0.55]
["bitfinex","ETHUSD",1734223052766,1.05027522,3857.2,3856.3,0.55]
["bitfinex","ETHUSD",1734223055943,1.05027522,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1734223056098,0.6438602,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1734223063295,0.6438602,3857.2,3856.6,0.89762857]
["bitfinex","ETHUSD",1734223063497,0.6438602,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1734223064234,0.6438602,3857.2,3856.6,0.89765505]
["bitfinex","ETHUSD",1734223064548,0.6438602,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1734223064834,0.6438602,3857.2,3856.6,0.89793159]
["bitfinex","ETHUSD",1734223065059,1.03459602,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1734223065211,0.13398676,3857.2,3856.8,0.7817]
["bitfinex","ETHUSD",1734223065415,0.13398676,3857.2,3856.9,0.55]
["bitfinex","ETHUSD",1734223066650,0.13398676,3857.2,3857.1,1.3317]
["bitfinex","ETHUSD",1734223067157,0.13390984,3857.5,3857.1,3.57704061]
["bitfinex","ETHUSD",1734223067324,0.13390984,3857.5,3857.3,0.55]
["bitfinex","ETHUSD",1734223067722,0.13390984,3857.5,3857.2,0.55]
["bitfinex","ETHUSD",1734223071747,0.7501,3857.4,3856.9,0.55]
["bitfinex","ETHUSD",1734223071955,2.59256,3857.2,3856.5,1.08116601]
["bitfinex","ETHUSD",1734223072123,2.59256,3857.2,3856.4,1.62181618]
["bitfinex","ETHUSD",1734223072124,0.7501,3856.9,3856.6,0.89805605]
["bitfinex","ETHUSD",1734223072306,0.7501,3856.9,3856.3,1.86286601]
["bitfinex","ETHUSD",1734223072510,0.7501,3856.9,3856.4,2.24524848]
["bitfinex","ETHUSD",1734223072711,0.7501,3856.9,3856.5,0.89809939]
["bitfinex","ETHUSD",1734223072959,0.7501,3856.9,3856.3,1.86286601]
["bitfinex","ETHUSD",1734223073150,0.7501,3856.9,3856.4,2.24526185]
["bitfinex","ETHUSD",1734223073307,3.34286,3856.9,3856.5,2.24526185]
["bitfinex","ETHUSD",1734223073508,3.677146,3856.9,3856.3,1.86286601]
["bitfinex","ETHUSD",1734223073735,3.677146,3856.9,3856.4,2.2453332]
["bitfinex","ETHUSD",1734223073945,3.677146,3856.9,3856.5,2.2453332]
["bitfinex","ETHUSD",1734223074123,3.677146,3856.9,3856.3,1.86286601]
["bitfinex","ETHUSD",1734223074311,3.677146,3856.9,3856.4,2.79540681]
["bitfinex","ETHUSD",1734223074512,3.677146,3856.9,3856.5,2.24540681]
["bitfinex","ETHUSD",1734223074714,3.677146,3856.9,3856.4,0.55]
["bitfinex","ETHUSD",1734223074944,3.677146,3856.9,3856.5,2.2454069]
["bitfinex","ETHUSD",1734223075145,3.677146,3856.9,3856.4,0.55]
["bitfinex","ETHUSD",1734223075324,3.677146,3856.9,3856.5,2.2454084]
["bitfinex","ETHUSD",1734223075651,3.677146,3856.9,3856.4,0.55]
["bitfinex","ETHUSD",1734223075815,3.677146,3856.9,3856.5,2.24546005]
["bitfinex","ETHUSD",1734223076015,3.677146,3856.9,3856.4,0.55]
["bitfinex","ETHUSD",1734223076256,3.677146,3856.9,3856.5,2.2454607]
["bitfinex","ETHUSD",1734223076556,3.677146,3856.9,3856.6,0.89818428]
["bitfinex","ETHUSD",1734223076757,3.677146,3856.9,3856.4,0.55]
["bitfinex","ETHUSD",1734223076960,3.677146,3856.9,3856.5,2.2455185]
["bitfinex","ETHUSD",1734223077156,3.677146,3856.9,3856.6,0.8982074]
["bitfinex","ETHUSD",1734223077459,3.677146,3856.9,3856.4,0.55]
["bitfinex","ETHUSD",1734223077460,2.59283,3856.8,3856.4,0.55]
["bitfinex","ETHUSD",1734223077618,2.59283,3856.8,3856.5,0.89823915]
["bitfinex","ETHUSD",1734223077813,2.59283,3856.8,3856.2,1.08116601]
["bitfinex","ETHUSD",1734223077814,2.59283,3856.8,3856.3,0.55]
["bitfinex","ETHUSD",1734223078014,2.59283,3856.8,3856.4,2.24560275]
["bitfinex","ETHUSD",1734223078215,2.59283,3856.8,3856.3,0.55]
["bitfinex","ETHUSD",1734223078216,2.59283,3856.8,3856.5,0.8982411]
["bitfinex","ETHUSD",1734223078414,2.59291,3856.7,3856.2,1.08116601]
["bitfinex","ETHUSD",1734223078616,2.59291,3856.7,3856.3,2.24567551]
["bitfinex","ETHUSD",1734223078811,2.59291,3856.7,3856.1,1.08116601]
["bitfinex","ETHUSD",1734223079059,2.59291,3856.7,3856.2,2.24574525]
["bitfinex","ETHUSD",1734223079225,2.59291,3856.7,3856.3,2.24574525]
["bitfinex","ETHUSD",1734223079425,2.59291,3856.7,3856.2,0.55]
["bitfinex","ETHUSD",1734223079652,2.59291,3856.7,3856.3,0.89829012]
["bitfinex","ETHUSD",1734223079853,2.59291,3856.7,3856.2,0.55]
["bitfinex","ETHUSD",1734223080157,0.3677216,3856.8,3856.3,2.24573959]
["bitfinex","ETHUSD",1734223080358,2.59283,3856.8,3856.4,0.89829966]
["bitfinex","ETHUSD",1734223080517,2.59283,3856.8,3856.2,0.55]
["bitfinex","ETHUSD",1734223080725,2.59283,3856.8,3856.3,2.24562442]
["bitfinex","ETHUSD",1734223080933,2.59283,3856.8,3856.4,0.89824977]
["bitfinex","ETHUSD",1734223081223,0.7501,3856.9,3856.2,0.55]
["bitfinex","ETHUSD",1734223081424,0.7501,3856.9,3856.3,2.24556821]
["bitfinex","ETHUSD",1734223081625,0.7501,3856.9,3856.4,0.89822728]
["bitfinex","ETHUSD",1734223081824,0.7501,3856.9,3856.2,1.63116601]
["bitfinex","ETHUSD",1734223082064,0.7501,3856.9,3856.3,2.24557427]
["bitfinex","ETHUSD",1734223082225,0.7501,3856.9,3856.4,0.89822971]
["bitfinex","ETHUSD",1734223082424,3.34287,3856.9,3856.2,1.63116601]
["bitfinex","ETHUSD",1734223082624,3.677157,3856.9,3856.3,2.24551518]
["bitfinex","ETHUSD",1734223082827,3.677157,3856.9,3856.4,0.89820607]
["bitfinex","ETHUSD",1734223083070,3.677157,3856.9,3856.2,0.55]
["bitfinex","ETHUSD",1734223083235,3.677157,3856.9,3856.3,2.24555106]
["bitfinex","ETHUSD",1734223083425,3.677157,3856.9,3856.2,0.55]
["bitfinex","ETHUSD",1734223083426,3.677157,3856.9,3856.4,0.89822042]
["bitfinex","ETHUSD",1734223083758,0.3677157,3856.8,3856.2,1.63116601]
["bitfinex","ETHUSD",1734223083986,3.37847,3857.2,3856.5,0.7575]
["bitfinex","ETHUSD",1734223085565,3.37847,3857.2,3856.6,0.89823483]
["bitfinex","ETHUSD",1734223085782,3.37847,3857.2,3856.5,0.7575]
["bitfinex","ETHUSD",1734223085949,3.37847,3857.2,3856.6,0.89823862]
["bitfinex","ETHUSD",1734223086286,2.98116633,3857.1,3856.4,0.55]
["bitfinex","ETHUSD",1734223086492,2.98116633,3857.1,3856.5,0.89831336]
["bitfinex","ETHUSD",1734223086656,2.98116633,3857.1,3856.3,0.55]
["bitfinex","ETHUSD",1734223087001,2.98116633,3857.1,3856.5,0.55]
["bitfinex","ETHUSD",1734223087212,0.42739597,3857.0,3856.3,0.55]
["bitfinex","ETHUSD",1734223087491,0.56126257,3857.0,3856.5,0.55]
["bitfinex","ETHUSD",1734223087792,0.56126257,3857.0,3856.3,1.63116601]
["bitfinex","ETHUSD",1734223087968,0.56126257,3857.0,3856.5,0.55]
["bitfinex","ETHUSD",1734223088693,0.56126257,3857.0,3856.3,0.55]
["bitfinex","ETHUSD",1734223088989,0.56126257,3857.0,3855.9,1.08116601]
["bitfinex","ETHUSD",1734223088990,0.8168,3856.5,3855.9,1.08116601]
["bitfinex","ETHUSD",1734223089191,2.59317,3856.3,3856.0,2.24615878]
["bitfinex","ETHUSD",1734223089493,2.59317,3856.3,3856.1,0.89846351]
["bitfinex","ETHUSD",1734223089690,2.59317,3856.3,3855.8,1.08116601]
["bitfinex","ETHUSD",1734223089893,2.59317,3856.3,3855.9,2.24599915]
["bitfinex","ETHUSD",1734223090092,2.59317,3856.3,3856.0,0.89839966]
["bitfinex","ETHUSD",1734223090290,2.59317,3856.3,3855.8,1.08116601]
["bitfinex","ETHUSD",1734223090591,2.59317,3856.3,3855.9,2.24605855]
["bitfinex","ETHUSD",1734223090893,2.59317,3856.3,3856.0,0.89842342]
["bitfinex","ETHUSD",1734223091094,2.59317,3856.3,3855.8,0.55]
["bitfinex","ETHUSD",1734223091310,0.3930657,3856.3,3855.9,2.24590735]
["bitfinex","ETHUSD",1734223091528,0.3930657,3856.3,3855.6,1.08116601]
["bitfinex","ETHUSD",1734223091706,0.3930657,3856.3,3855.7,2.24570213]
["bitfinex","ETHUSD",1734223091902,0.3930657,3856.3,3855.8,2.24570213]
["bitfinex","ETHUSD",1734223092139,0.3930657,3856.3,3855.9,0.89828085]
["bitfinex","ETHUSD",1734223092441,2.5933,3856.1,3855.6,1.08116601]
["bitfinex","ETHUSD",1734223092663,2.5933,3856.1,3855.7,2.24548588]
["bitfinex","ETHUSD",1734223092854,2.5933,3856.1,3855.8,2.24548588]
["bitfinex","ETHUSD",1734223093147,2.5933,3856.1,3855.9,0.89819435]
["bitfinex","ETHUSD",1734223093293,2.5933,3856.1,3855.6,1.08116601]
["bitfinex","ETHUSD",1734223093493,2.5933,3856.1,3855.7,2.24548228]
["bitfinex","ETHUSD",1734223093694,2.5933,3856.1,3855.8,2.24548228]
["bitfinex","ETHUSD",1734223093893,2.5933,3856.1,3855.6,1.08116601]
["bitfinex","ETHUSD",1734223094141,2.5933,3856.1,3855.7,2.24527383]
["bitfinex","ETHUSD",1734223094292,2.5933,3856.1,3855.8,0.89810953]
["bitfinex","ETHUSD",1734223094493,2.9862357,3856.3,3855.6,1.63116601]
["bitfinex","ETHUSD",1734223094709,2.9862357,3856.3,3855.7,2.24504366]
["bitfinex","ETHUSD",1734223094902,2.9862357,3856.3,3855.8,0.89801746]
["bitfinex","ETHUSD",1734223095109,2.9862357,3856.3,3855.6,1.63116601]
["bitfinex","ETHUSD",1734223095397,2.9862357,3856.3,3855.7,2.24504753]
["bitfinex","ETHUSD",1734223095706,2.9862357,3856.3,3855.8,0.89801901]
["bitfinex","ETHUSD",1734223095906,2.9862357,3856.3,3855.6,0.55]
["bitfinex","ETHUSD",1734223096096,2.9862357,3856.3,3855.7,2.24485496]
["bitfinex","ETHUSD",1734223096289,2.9862357,3856.3,3855.8,0.89794198]
["bitfinex","ETHUSD",1734223096491,0.8168,3856.5,3855.6,0.55]
["bitfinex","ETHUSD",1734223096692,0.8168,3856.5,3855.8,0.55]
["bitfinex","ETHUSD",1734223096925,0.8168,3856.7,3856.0,0.55]
["bitfinex","ETHUSD",1734223097329,0.8168,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734223097493,0.8168,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734223098392,0.8168,3856.7,3855.9,1.63116601]
["bitfinex","ETHUSD",1734223098597,0.8168,3856.7,3856.0,2.244333]
["bitfinex","ETHUSD",1734223098820,0.8168,3856.7,3855.9,2.15356411]
["bitfinex","ETHUSD",1734223098821,0.8168,3856.7,3856.2,0.55]
["bitfinex","ETHUSD",1734223099236,0.8168,3856.7,3856.0,0.55]
["bitfinex","ETHUSD",1734223099435,0.8168,3856.7,3856.2,0.55]
["bitfinex","ETHUSD",1734223099828,0.8168,3856.7,3856.0,0.55]
["bitfinex","ETHUSD",1734223100152,0.8168,3856.7,3856.2,0.55]
["bitfinex","ETHUSD",1734223100356,3.40969,3856.7,3856.2,0.55]
["bitfinex","ETHUSD",1734223100522,3.55666155,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734223100720,3.40969,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734223100972,3.40969,3856.7,3856.0,2.2443226]
["bitfinex","ETHUSD",1734223100973,3.40969,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734223101127,3.40969,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734223101827,3.40969,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734223102039,3.40969,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734223102840,3.40969,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734223103037,3.40969,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734223103768,3.40969,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734223103979,3.40969,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734223104741,3.40969,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734223105039,3.40969,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734223105269,3.40969,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734223105578,3.40969,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734223105801,0.8168,3856.7,3855.9,1.63116601]
["bitfinex","ETHUSD",1734223106076,0.8168,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734223106278,0.8168,3856.7,3856.2,0.89761733]
["bitfinex","ETHUSD",1734223107686,0.13390827,3856.6,3856.2,0.89761733]
["bitfinex","ETHUSD",1734223108044,0.13390827,3856.6,3856.3,0.55]
["bitfinex","ETHUSD",1734223108277,0.13390827,3856.6,3856.2,0.7704]
["bitfinex","ETHUSD",1734223108456,0.13390827,3856.6,3856.3,0.55]
["bitfinex","ETHUSD",1734223109247,2.70039908,3858.0,3856.7,0.55]
["bitfinex","ETHUSD",1734223109248,0.7703,3857.7,3856.7,0.55]
["bitfinex","ETHUSD",1734223109449,0.7703,3857.7,3857.0,0.7704]
["bitfinex","ETHUSD",1734223109649,0.7703,3857.7,3857.1,0.55]
["bitfinex","ETHUSD",1734223109650,0.13388916,3857.6,3857.1,0.55]
["bitfinex","ETHUSD",1734223110388,0.13388916,3857.6,3856.7,1.08116601]
["bitfinex","ETHUSD",1734223110576,2.73353852,3857.5,3856.8,0.89733251]
["bitfinex","ETHUSD",1734223110788,2.59243,3857.4,3856.8,0.89733251]
["bitfinex","ETHUSD",1734223111087,0.7703,3857.3,3856.8,0.89733251]
["bitfinex","ETHUSD",1734223111603,0.7703,3857.3,3855.6,1.08116601]
["bitfinex","ETHUSD",1734223111604,0.7703,3856.2,3855.6,1.08116601]
["bitfinex","ETHUSD",1734223111749,0.336349,3856.1,3855.4,1.08116601]
["bitfinex","ETHUSD",1734223111949,2.59344,3855.9,3855.4,1.3463856]
["bitfinex","ETHUSD",1734223112179,2.59352,3855.8,3855.4,1.3463856]
["bitfinex","ETHUSD",1734223112394,2.59352,3855.8,3855.1,1.62181618]
["bitfinex","ETHUSD",1734223112395,2.59352,3855.8,3855.1,1.08116601]
["bitfinex","ETHUSD",1734223112550,2.59352,3855.8,3855.1,2.42774698]
["bitfinex","ETHUSD",1734223112892,2.59352,3855.8,3855.1,5.42774698]
["bitfinex","ETHUSD",1734223113087,2.59352,3855.8,3855.2,1.34658097]
["bitfinex","ETHUSD",1734223113287,2.59352,3855.8,3855.3,0.55]
["bitfinex","ETHUSD",1734223113491,2.59352,3855.8,3855.2,0.55]
["bitfinex","ETHUSD",1734223113792,2.59334,3856.1,3855.2,0.55]
["bitfinex","ETHUSD",1734223114086,0.7703,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734223114087,2.59337,3856.0,3855.2,0.55]
["bitfinex","ETHUSD",1734223114279,3.04536688,3856.0,3855.2,0.55]
["bitfinex","ETHUSD",1734223114475,3.04536688,3856.0,3855.1,1.08116601]
["bitfinex","ETHUSD",1734223114476,3.04536688,3856.0,3855.1,0.55]
["bitfinex","ETHUSD",1734223114787,3.04536688,3856.0,3855.3,0.55]
["bitfinex","ETHUSD",1734223115149,3.04536688,3856.0,3855.1,0.55]
["bitfinex","ETHUSD",1734223115348,2.59337,3856.0,3855.3,0.55]
["bitfinex","ETHUSD",1734223115562,2.59337,3856.0,3855.1,0.55]
["bitfinex","ETHUSD",1734223115763,2.59337,3856.0,3855.3,0.55]
["bitfinex","ETHUSD",1734223115963,2.59337,3856.0,3855.1,0.55]
["bitfinex","ETHUSD",1734223116163,2.59337,3856.0,3855.3,0.55]
["bitfinex","ETHUSD",1734223116588,2.59337,3856.0,3855.1,0.55]
["bitfinex","ETHUSD",1734223116784,2.59337,3856.0,3855.3,0.55]
["bitfinex","ETHUSD",1734223116983,2.59337,3856.0,3855.1,0.55]
["bitfinex","ETHUSD",1734223117295,2.59337,3856.0,3855.3,0.55]
["bitfinex","ETHUSD",1734223117481,2.59337,3856.0,3855.2,0.55]
["bitfinex","ETHUSD",1734223118003,0.7703,3856.2,3855.2,0.96861082]
["bitfinex","ETHUSD",1734223118185,0.7703,3856.2,3855.4,0.55]
["bitfinex","ETHUSD",1734223118693,0.7703,3856.2,3855.3,0.55]
["bitfinex","ETHUSD",1734223120566,0.7703,3856.2,3855.5,0.55]
["bitfinex","ETHUSD",1734223120761,0.7703,3856.2,3855.3,0.55]
["bitfinex","ETHUSD",1734223120969,0.7703,3856.2,3855.5,0.55]
["bitfinex","ETHUSD",1734223121280,0.7703,3856.2,3855.4,0.55]
["bitfinex","ETHUSD",1734223122897,0.7703,3856.6,3855.7,0.55]
["bitfinex","ETHUSD",1734223123073,0.7703,3856.6,3855.9,0.55]
["bitfinex","ETHUSD",1734223123273,0.7703,3856.6,3856.1,0.55]
["bitfinex","ETHUSD",1734223126391,2.59281,3856.9,3856.3,0.55]
["bitfinex","ETHUSD",1734223126392,3.39521,3856.9,3856.3,0.55]
["bitfinex","ETHUSD",1734223126788,0.8024,3856.9,3856.3,0.55]
["bitfinex","ETHUSD",1734223129589,0.8024,3857.2,3856.3,0.55]
["bitfinex","ETHUSD",1734223129785,0.8024,3857.2,3856.5,0.55]
["bitfinex","ETHUSD",1734223129985,0.13391135,3857.0,3856.5,0.55]
["bitfinex","ETHUSD",1734223130185,0.13391135,3857.0,3856.5,0.57592719]
["bitfinex","ETHUSD",1734223130403,0.13391135,3857.0,3856.5,0.55]
["bitfinex","ETHUSD",1734223131837,0.13391135,3857.0,3856.6,0.824]
["bitfinex","ETHUSD",1734223132108,0.13391135,3857.0,3856.7,0.55]
["bitfinex","ETHUSD",1734223140142,0.7858,3856.9,3856.0,1.3257879]
["bitfinex","ETHUSD",1734223140467,0.7858,3856.9,3855.9,0.7907]
["bitfinex","ETHUSD",1734223140468,2.59282,3856.8,3856.1,0.89690797]
["bitfinex","ETHUSD",1734223140748,0.7858,3856.9,3855.9,0.7907]
["bitfinex","ETHUSD",1734223140749,2.59297,3856.6,3855.9,0.7907]
["bitfinex","ETHUSD",1734223140914,2.59297,3856.6,3856.0,2.24237662]
["bitfinex","ETHUSD",1734223141108,2.59297,3856.6,3855.9,0.7907]
["bitfinex","ETHUSD",1734223141422,2.59297,3856.6,3856.0,4.89542494]
["bitfinex","ETHUSD",1734223141622,2.59297,3856.6,3856.0,3.55]
["bitfinex","ETHUSD",1734223141827,2.59297,3856.6,3856.0,0.55]
["bitfinex","ETHUSD",1734223142460,0.7858,3856.5,3855.9,0.55]
["bitfinex","ETHUSD",1734223142660,3.37884,3856.5,3855.9,0.55]
["bitfinex","ETHUSD",1734223142861,3.37884,3856.5,3855.7,4.16105398]
["bitfinex","ETHUSD",1734223142862,3.37884,3856.5,3855.8,0.55]
["bitfinex","ETHUSD",1734223143627,3.37884,3856.5,3855.7,0.55]
["bitfinex","ETHUSD",1734223143825,3.37884,3856.5,3855.5,0.55]
["bitfinex","ETHUSD",1734223143826,2.59312,3856.4,3855.5,0.55]
["bitfinex","ETHUSD",1734223144717,2.931012,3856.4,3855.5,0.55]
["bitfinex","ETHUSD",1734223145331,1.29496533,3857.0,3855.4,0.7564]
["bitfinex","ETHUSD",1734223145332,0.7889,3856.7,3855.4,0.7564]
["bitfinex","ETHUSD",1734223145547,2.59316,3856.3,3855.5,1.16105398]
["bitfinex","ETHUSD",1734223145709,0.7889,3856.2,3855.6,4.3456962]
["bitfinex","ETHUSD",1734223145911,0.7889,3856.2,3855.5,1.16105398]
["bitfinex","ETHUSD",1734223146749,0.7889,3856.2,3855.6,0.55]
["bitfinex","ETHUSD",1734223148171,3.38213,3856.2,3855.6,0.55]
["bitfinex","ETHUSD",1734223148766,3.720343,3856.2,3855.5,0.55]
["bitfinex","ETHUSD",1734223148914,3.720343,3856.2,3855.4,0.55]
["bitfinex","ETHUSD",1734223149317,3.720343,3856.2,3855.3,0.55]
["bitfinex","ETHUSD",1734223150269,0.133798,3856.1,3855.3,0.55]
["bitfinex","ETHUSD",1734223151150,2.727128,3856.1,3855.3,0.55]
["bitfinex","ETHUSD",1734223151657,2.59344,3855.9,3855.1,4.83756601]
["bitfinex","ETHUSD",1734223151851,2.59344,3855.9,3855.2,4.34546025]
["bitfinex","ETHUSD",1734223152022,2.59344,3855.9,3855.3,1.34546025]
["bitfinex","ETHUSD",1734223152225,0.7889,3855.8,3855.2,3.0]
["bitfinex","ETHUSD",1734223152430,0.7889,3855.8,3855.3,1.34546574]
["bitfinex","ETHUSD",1734223152630,0.7889,3855.8,3855.2,3.0]
["bitfinex","ETHUSD",1734223153119,0.7889,3855.8,3855.2,0.55]
["bitfinex","ETHUSD",1734223153366,0.7889,3855.8,3855.3,1.34538866]
["bitfinex","ETHUSD",1734223153680,0.922698,3856.1,3855.5,0.55]
["bitfinex","ETHUSD",1734223155553,0.922698,3856.1,3855.7,0.55]
["bitfinex","ETHUSD",1734223156150,0.922698,3856.1,3855.5,0.55]
["bitfinex","ETHUSD",1734223156520,0.922698,3856.1,3855.7,0.55]
["bitfinex","ETHUSD",1734223156720,0.922698,3856.1,3855.5,0.55]
["bitfinex","ETHUSD",1734223157918,0.922698,3856.1,3855.3,0.55]
["bitfinex","ETHUSD",1734223157919,0.7889,3856.0,3855.3,0.55]
["bitfinex","ETHUSD",1734223158171,0.7889,3856.0,3855.5,0.55]
["bitfinex","ETHUSD",1734223158734,0.7889,3856.0,3855.3,0.55]
["bitfinex","ETHUSD",1734223160221,0.7889,3856.0,3855.3,3.1462802]
["bitfinex","ETHUSD",1734223160420,0.7889,3856.0,3855.5,0.55]
["bitfinex","ETHUSD",1734223160647,0.7889,3856.0,3855.3,4.22744621]
["bitfinex","ETHUSD",1734223160838,0.7889,3856.0,3855.5,0.55]
["bitfinex","ETHUSD",1734223161035,0.7889,3856.0,3855.3,4.22744621]
["bitfinex","ETHUSD",1734223161267,0.7889,3856.0,3855.5,0.55]
["bitfinex","ETHUSD",1734223162274,0.133798,3856.1,3855.7,0.55]
["bitfinex","ETHUSD",1734223162434,0.133798,3856.1,3855.9,1.3064]
["bitfinex","ETHUSD",1734223162769,0.133798,3856.1,3856.0,1.44730439]
["bitfinex","ETHUSD",1734223164406,0.7889,3856.9,3856.1,0.55]
["bitfinex","ETHUSD",1734223164554,0.7889,3857.3,3856.6,0.55]
["bitfinex","ETHUSD",1734223165087,0.1338201,3857.1,3856.7,0.89727077]
["bitfinex","ETHUSD",1734223165226,0.1338201,3857.1,3856.8,0.55]
["bitfinex","ETHUSD",1734223165626,0.1338201,3857.1,3856.6,0.55]
["bitfinex","ETHUSD",1734223166001,0.1338201,3857.1,3856.8,0.55]
["bitfinex","ETHUSD",1734223166152,0.1338201,3857.1,3856.6,0.57592468]
["bitfinex","ETHUSD",1734223166478,0.1338201,3857.1,3856.8,0.55]
["bitfinex","ETHUSD",1734223166658,0.7937,3857.6,3857.0,0.55]
["bitfinex","ETHUSD",1734223166875,0.13391638,3857.5,3857.0,0.55]
["bitfinex","ETHUSD",1734223167344,0.13391638,3857.5,3856.9,0.55]
["bitfinex","ETHUSD",1734223167553,0.13391638,3857.5,3857.1,0.55]
["bitfinex","ETHUSD",1734223167754,0.13391638,3857.5,3856.9,0.55]
["bitfinex","ETHUSD",1734223168275,0.13391638,3857.5,3856.8,0.55]
["bitfinex","ETHUSD",1734223168447,0.13391638,3857.5,3857.0,0.55]
["bitfinex","ETHUSD",1734223168788,0.13391638,3857.5,3856.8,1.21577622]
["bitfinex","ETHUSD",1734223169086,0.13391638,3857.5,3857.0,0.55]
["bitfinex","ETHUSD",1734223169506,0.13391638,3857.5,3856.9,0.55]
["bitfinex","ETHUSD",1734223171083,0.13391638,3857.5,3857.1,0.55]
["bitfinex","ETHUSD",1734223171434,0.13391638,3857.5,3856.9,0.55]
["bitfinex","ETHUSD",1734223171634,0.13391638,3857.5,3857.1,0.55]
["bitfinex","ETHUSD",1734223172739,0.7937,3857.9,3857.3,0.55]
["bitfinex","ETHUSD",1734223173067,0.7937,3857.9,3857.3,0.31]
["bitfinex","ETHUSD",1734223173265,0.7937,3857.9,3857.0,3.46454827]
["bitfinex","ETHUSD",1734223173266,0.7937,3857.9,3857.0,0.46454827]
["bitfinex","ETHUSD",1734223173431,0.7937,3857.9,3857.1,3.89602218]
["bitfinex","ETHUSD",1734223173639,0.7937,3857.9,3857.0,0.46454827]
["bitfinex","ETHUSD",1734223173889,0.7937,3857.9,3857.1,1.73394883]
["bitfinex","ETHUSD",1734223174094,0.7937,3857.9,3857.1,0.83814642]
["bitfinex","ETHUSD",1734223175319,0.7937,3857.9,3857.2,0.55]
["bitfinex","ETHUSD",1734223179245,0.13394897,3858.1,3857.3,0.7715]
["bitfinex","ETHUSD",1734223179430,0.13394897,3858.1,3857.4,0.55]
["bitfinex","ETHUSD",1734223179573,0.13394897,3858.1,3857.6,0.55]
["bitfinex","ETHUSD",1734223183267,0.7875,3858.0,3857.0,0.7715]
["bitfinex","ETHUSD",1734223183755,0.7875,3858.0,3857.2,0.55]
["bitfinex","ETHUSD",1734223185910,0.7884,3857.6,3856.9,0.55]
["bitfinex","ETHUSD",1734223186111,0.7884,3857.6,3856.8,0.55]
["bitfinex","ETHUSD",1734223186366,0.7884,3857.6,3856.5,0.55]
["bitfinex","ETHUSD",1734223186550,0.7884,3857.5,3856.1,1.08116601]
["bitfinex","ETHUSD",1734223186877,2.59204,3858.0,3856.1,1.08116601]
["bitfinex","ETHUSD",1734223186878,0.7884,3857.3,3856.1,3.36768]
["bitfinex","ETHUSD",1734223187328,0.7884,3857.3,3856.2,2.59317]
["bitfinex","ETHUSD",1734223187735,0.7884,3857.3,3856.4,0.55]
["bitfinex","ETHUSD",1734223191906,0.7884,3857.1,3856.2,0.55]
["bitfinex","ETHUSD",1734223192108,0.7884,3856.9,3856.0,2.35807368]
["bitfinex","ETHUSD",1734223193192,0.13394282,3856.8,3856.0,2.35807368]
["bitfinex","ETHUSD",1734223193533,0.13394282,3856.8,3856.1,0.55]
["bitfinex","ETHUSD",1734223194029,0.13394282,3856.8,3856.1,3.55]
["bitfinex","ETHUSD",1734223196449,0.13394282,3856.8,3856.1,0.55]
["bitfinex","ETHUSD",1734223196741,0.7824,3856.7,3855.9,0.55]
["bitfinex","ETHUSD",1734223196945,0.7824,3856.7,3855.9,1.58571897]
["bitfinex","ETHUSD",1734223199198,0.7824,3856.7,3856.0,4.1613253]
["bitfinex","ETHUSD",1734223199431,0.7824,3856.7,3856.1,0.55]
["bitfinex","ETHUSD",1734223203535,0.7824,3856.7,3856.2,0.55]
["bitfinex","ETHUSD",1734223204515,0.13394282,3856.8,3856.2,0.55]
["bitfinex","ETHUSD",1734223204721,0.13394282,3856.8,3856.5,0.55]
["bitfinex","ETHUSD",1734223206355,0.13394282,3856.8,3856.4,0.55]
["bitfinex","ETHUSD",1734223208417,0.7962,3857.0,3856.4,0.55]
["bitfinex","ETHUSD",1734223209158,0.7962,3857.0,3856.2,0.55]
["bitfinex","ETHUSD",1734223209330,0.7962,3857.0,3856.4,0.55]
["bitfinex","ETHUSD",1734223209652,0.338876,3856.9,3856.2,0.55]
["bitfinex","ETHUSD",1734223209854,0.338876,3856.9,3856.4,0.55]
["bitfinex","ETHUSD",1734223210073,0.338876,3856.9,3856.2,3.55]
["bitfinex","ETHUSD",1734223210248,0.7962,3857.0,3856.4,0.55]
["bitfinex","ETHUSD",1734223210767,0.7962,3857.0,3856.2,0.55]
["bitfinex","ETHUSD",1734223210932,0.7962,3857.0,3856.4,0.55]
["bitfinex","ETHUSD",1734223211139,0.7962,3857.0,3856.2,0.55]
["bitfinex","ETHUSD",1734223211340,0.7962,3857.0,3856.4,0.03]
["bitfinex","ETHUSD",1734223211553,0.7962,3857.0,3856.1,1.1613253]
["bitfinex","ETHUSD",1734223211554,1.135085,3857.0,3856.1,4.1613253]
["bitfinex","ETHUSD",1734223211722,1.135085,3857.0,3856.2,5.24196806]
["bitfinex","ETHUSD",1734223211918,0.338885,3857.0,3856.3,0.89678722]
["bitfinex","ETHUSD",1734223212124,0.338885,3857.0,3856.1,4.1613253]
["bitfinex","ETHUSD",1734223212125,0.7612,3856.9,3856.1,1.1613253]
["bitfinex","ETHUSD",1734223212336,0.7612,3856.9,3856.2,2.24196772]
["bitfinex","ETHUSD",1734223212578,0.7612,3856.9,3856.2,5.24196772]
["bitfinex","ETHUSD",1734223212725,0.7612,3856.9,3856.3,0.89678709]
["bitfinex","ETHUSD",1734223212925,0.1338752,3856.8,3856.1,1.1613253]
["bitfinex","ETHUSD",1734223213125,0.7612,3856.7,3856.2,5.24188175]
["bitfinex","ETHUSD",1734223213322,0.7612,3856.7,3856.0,1.08116601]
["bitfinex","ETHUSD",1734223213323,0.7612,3856.6,3856.0,1.08116601]
["bitfinex","ETHUSD",1734223213629,0.7612,3856.4,3855.7,1.08116601]
["bitfinex","ETHUSD",1734223213825,2.59311,3856.4,3855.8,2.2419902]
["bitfinex","ETHUSD",1734223214062,0.7612,3856.2,3855.5,1.08116601]
["bitfinex","ETHUSD",1734223214223,0.7612,3856.2,3855.5,1.97802765]
["bitfinex","ETHUSD",1734223214420,0.7612,3856.2,3855.4,1.1613253]
["bitfinex","ETHUSD",1734223214624,0.7612,3856.2,3855.5,0.89671131]
["bitfinex","ETHUSD",1734223215582,0.7612,3856.2,3855.4,1.1613253]
["bitfinex","ETHUSD",1734223215780,0.7612,3856.1,3855.4,1.1613253]
["bitfinex","ETHUSD",1734223216950,2.97557402,3856.7,3855.1,3.0]
["bitfinex","ETHUSD",1734223216951,0.7612,3855.9,3855.1,1.1613253]
["bitfinex","ETHUSD",1734223217143,0.7612,3855.9,3855.2,0.89640424]
["bitfinex","ETHUSD",1734223217345,0.7612,3855.8,3855.1,1.1613253]
["bitfinex","ETHUSD",1734223217571,0.7612,3855.8,3855.0,0.162726]
["bitfinex","ETHUSD",1734223219583,3.35471,3855.8,3855.0,0.162726]
["bitfinex","ETHUSD",1734223219946,3.35471,3855.8,3855.0,1.3240513]
["bitfinex","ETHUSD",1734223220450,2.59351,3855.8,3855.0,1.3240513]
["bitfinex","ETHUSD",1734223220662,0.7612,3855.7,3855.0,1.3240513]
["bitfinex","ETHUSD",1734223221361,0.75807969,3855.7,3855.0,1.3240513]
["bitfinex","ETHUSD",1734223221558,0.75807969,3855.7,3855.0,0.162726]
["bitfinex","ETHUSD",1734223222087,0.1919405,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223222282,2.5937,3855.5,3855.0,0.162726]
["bitfinex","ETHUSD",1734223223048,0.1919405,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223223049,2.59377,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223223259,2.59384,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223223458,2.59391,3855.2,3855.0,0.162726]
["bitfinex","ETHUSD",1734223224299,0.7612,3855.1,3855.0,0.162726]
["bitfinex","ETHUSD",1734223233313,0.89485668,3855.1,3855.0,0.162726]
["bitfinex","ETHUSD",1734223239818,0.13365668,3855.1,3855.0,0.162726]
["bitfinex","ETHUSD",1734223239977,0.52186992,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223240198,0.93255561,3855.7,3855.0,0.162726]
["bitfinex","ETHUSD",1734223241113,0.13365561,3855.7,3855.0,0.162726]
["bitfinex","ETHUSD",1734223242470,0.13365561,3855.7,3855.0,2.756736]
["bitfinex","ETHUSD",1734223242817,0.13365561,3855.7,3855.0,3.1083596]
["bitfinex","ETHUSD",1734223244282,0.13365561,3855.7,3855.0,0.5143496]
["bitfinex","ETHUSD",1734223244490,0.13365561,3855.7,3855.1,0.7595]
["bitfinex","ETHUSD",1734223245421,1.93813175,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223246984,0.7759,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223249940,1.93813175,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223250142,0.20717874,3855.5,3855.0,0.162726]
["bitfinex","ETHUSD",1734223252319,0.7759,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223252829,1.16223175,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223254926,0.7759,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223260567,0.13370916,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223262369,0.48403608,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223262570,0.13370916,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223266334,0.13370916,3855.3,3855.1,0.826]
["bitfinex","ETHUSD",1734223268380,0.13370916,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223270508,0.7651,3855.5,3855.0,0.162726]
["bitfinex","ETHUSD",1734223272196,0.13370471,3855.7,3855.1,0.92353888]
["bitfinex","ETHUSD",1734223272402,0.13370471,3855.7,3855.0,0.3697152]
["bitfinex","ETHUSD",1734223272403,0.13370471,3855.7,3855.2,0.89760123]
["bitfinex","ETHUSD",1734223272709,0.7651,3856.1,3855.3,2.24376095]
["bitfinex","ETHUSD",1734223273006,0.2488,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734223273007,0.38408367,3856.2,3855.4,0.826]
["bitfinex","ETHUSD",1734223274263,0.61522521,3856.2,3855.4,0.826]
["bitfinex","ETHUSD",1734223274875,3.20845521,3856.2,3855.4,0.826]
["bitfinex","ETHUSD",1734223276439,3.4026,3856.1,3855.2,0.55]
["bitfinex","ETHUSD",1734223276611,0.8093,3856.1,3855.3,0.89736073]
["bitfinex","ETHUSD",1734223277732,0.8093,3856.1,3855.2,0.55]
["bitfinex","ETHUSD",1734223277733,3.40262,3856.1,3855.2,0.55]
["bitfinex","ETHUSD",1734223277928,3.40262,3856.1,3855.2,1.12993812]
["bitfinex","ETHUSD",1734223278673,3.40262,3856.1,3855.3,0.89749398]
["bitfinex","ETHUSD",1734223279117,3.40262,3856.1,3855.2,1.12993812]
["bitfinex","ETHUSD",1734223279326,0.38408367,3856.2,3855.3,1.71939028]
["bitfinex","ETHUSD",1734223279627,0.38408367,3856.2,3855.4,1.18255068]
["bitfinex","ETHUSD",1734223279831,0.38408367,3856.2,3855.4,0.28493284]
["bitfinex","ETHUSD",1734223280037,0.38408367,3856.2,3855.6,0.8219]
["bitfinex","ETHUSD",1734223280435,0.2488,3856.2,3855.7,1.44764783]
["bitfinex","ETHUSD",1734223280575,0.2488,3856.2,3855.8,0.8219]
["bitfinex","ETHUSD",1734223280775,0.2488,3856.2,3855.9,0.36419457]
["bitfinex","ETHUSD",1734223281034,0.2488,3856.2,3855.8,0.8219]
["bitfinex","ETHUSD",1734223281525,0.2488,3856.2,3855.9,0.89760573]
["bitfinex","ETHUSD",1734223282313,0.2488,3856.2,3855.8,0.8219]
["bitfinex","ETHUSD",1734223282614,0.2488,3856.2,3855.9,0.89763046]
["bitfinex","ETHUSD",1734223282812,0.2488,3856.2,3855.8,0.8219]
["bitfinex","ETHUSD",1734223283013,0.2488,3856.2,3855.9,1.14293565]
["bitfinex","ETHUSD",1734223283315,0.2488,3856.2,3855.9,0.2453066]
["bitfinex","ETHUSD",1734223284526,0.2488,3856.2,3856.0,0.89768251]
["bitfinex","ETHUSD",1734223284814,0.2488,3856.2,3855.9,0.2453066]
["bitfinex","ETHUSD",1734223285014,0.2488,3856.2,3856.0,3.89767467]
["bitfinex","ETHUSD",1734223285193,0.2488,3856.2,3856.1,3.44559518]
["bitfinex","ETHUSD",1734223286516,0.2488,3856.2,3856.1,2.09910958]
["bitfinex","ETHUSD",1734223286717,0.2488,3856.2,3856.1,0.89767467]
["bitfinex","ETHUSD",1734223287056,0.2488,3856.2,3856.0,0.89767467]
["bitfinex","ETHUSD",1734223287203,0.2488,3856.2,3856.0,0.89740332]
["bitfinex","ETHUSD",1734223287518,0.2488,3856.2,3856.0,5.24329215]
["bitfinex","ETHUSD",1734223287719,0.2488,3856.2,3856.1,0.89740332]
["bitfinex","ETHUSD",1734223288317,0.2488,3856.2,3855.9,3.2453066]
["bitfinex","ETHUSD",1734223288318,0.2488,3856.2,3855.9,0.2453066]
["bitfinex","ETHUSD",1734223288525,0.2488,3856.2,3856.0,0.89706897]
["bitfinex","ETHUSD",1734223289722,2.84203,3856.2,3855.7,1.08116601]
["bitfinex","ETHUSD",1734223289907,2.84203,3856.2,3855.2,0.8006]
["bitfinex","ETHUSD",1734223289908,0.7633,3855.9,3855.2,1.88176601]
["bitfinex","ETHUSD",1734223290108,2.59338,3856.0,3855.3,2.24255662]
["bitfinex","ETHUSD",1734223290309,2.59338,3856.0,3855.2,1.08116601]
["bitfinex","ETHUSD",1734223290310,0.2488,3856.2,3855.9,0.8006]
["bitfinex","ETHUSD",1734223290828,0.2488,3856.2,3855.9,3.04265601]
["bitfinex","ETHUSD",1734223291026,0.2488,3856.2,3856.0,5.24205601]
["bitfinex","ETHUSD",1734223291228,0.2488,3856.2,3856.1,1.72545309]
["bitfinex","ETHUSD",1734223291528,0.2488,3856.2,3856.1,0.82860538]
["bitfinex","ETHUSD",1734223291728,0.2488,3856.2,3856.1,1.7252519]
["bitfinex","ETHUSD",1734223292529,0.2488,3856.2,3856.1,1.72509935]
["bitfinex","ETHUSD",1734223292892,0.2488,3856.2,3856.1,0.82860538]
["bitfinex","ETHUSD",1734223293090,0.2488,3856.2,3856.1,1.72509793]
["bitfinex","ETHUSD",1734223293357,0.2488,3856.2,3856.1,1.72499386]
["bitfinex","ETHUSD",1734223293544,0.2488,3856.2,3856.1,0.82860538]
["bitfinex","ETHUSD",1734223295999,0.2488,3856.2,3856.0,0.55]
["bitfinex","ETHUSD",1734223299195,0.2488,3856.2,3855.7,1.08116601]
["bitfinex","ETHUSD",1734223299564,0.2488,3856.2,3855.4,1.08116601]
["bitfinex","ETHUSD",1734223299565,0.7605,3856.1,3855.4,1.08116601]
["bitfinex","ETHUSD",1734223299701,0.7605,3856.1,3855.1,1.84566601]
["bitfinex","ETHUSD",1734223299897,0.7605,3856.1,3855.2,1.463207]
["bitfinex","ETHUSD",1734223300152,0.7605,3856.1,3855.2,0.56710858]
["bitfinex","ETHUSD",1734223301150,0.7605,3856.1,3855.3,0.89622476]
["bitfinex","ETHUSD",1734223301352,0.7605,3856.1,3855.3,3.89622476]
["bitfinex","ETHUSD",1734223301661,0.7605,3856.1,3855.3,1.02278171]
["bitfinex","ETHUSD",1734223302208,0.7605,3856.1,3855.2,0.56710858]
["bitfinex","ETHUSD",1734223304555,0.7605,3856.1,3855.3,0.89662288]
["bitfinex","ETHUSD",1734223304721,0.7605,3856.1,3855.2,0.56710858]
["bitfinex","ETHUSD",1734223304923,0.7605,3856.1,3855.3,0.89662286]
["bitfinex","ETHUSD",1734223310918,0.7605,3856.1,3855.4,0.89662286]
["bitfinex","ETHUSD",1734223311058,0.89581044,3856.1,3855.4,0.89662286]
["bitfinex","ETHUSD",1734223311259,0.89581044,3856.1,3855.4,2.24260208]
["bitfinex","ETHUSD",1734223313202,0.89581044,3856.1,3855.5,0.55]
["bitfinex","ETHUSD",1734223313370,0.2488,3856.2,3855.5,0.55]
["bitfinex","ETHUSD",1734223313371,0.2488,3856.2,3855.7,0.55]
["bitfinex","ETHUSD",1734223313573,0.2488,3856.2,3855.8,0.89742429]
["bitfinex","ETHUSD",1734223314482,0.2488,3856.2,3855.7,0.55]
["bitfinex","ETHUSD",1734223314682,0.2488,3856.2,3855.8,0.8974746]
["bitfinex","ETHUSD",1734223316107,0.2488,3856.2,3855.8,1.26656184]
["bitfinex","ETHUSD",1734223316407,0.2488,3856.2,3855.9,0.89766851]
["bitfinex","ETHUSD",1734223318716,0.2488,3856.2,3856.0,2.24434694]
["bitfinex","ETHUSD",1734223318915,0.2488,3856.2,3855.8,0.36908724]
["bitfinex","ETHUSD",1734223319087,0.2488,3856.2,3855.9,0.8977807]
["bitfinex","ETHUSD",1734223321086,0.2488,3856.2,3856.0,0.89786069]
["bitfinex","ETHUSD",1734223321420,0.2488,3856.2,3855.8,1.45025325]
["bitfinex","ETHUSD",1734223321719,0.2488,3856.2,3855.9,3.55433315]
["bitfinex","ETHUSD",1734223322018,0.2488,3856.2,3856.0,2.24470303]
["bitfinex","ETHUSD",1734223322617,0.2488,3856.2,3856.1,0.89788121]
["bitfinex","ETHUSD",1734223322785,0.2488,3856.2,3856.0,2.24477885]
["bitfinex","ETHUSD",1734223322985,0.2488,3856.2,3856.1,0.89788121]
["bitfinex","ETHUSD",1734223323217,0.2488,3856.2,3856.1,0.44509091]
["bitfinex","ETHUSD",1734223323519,0.2488,3856.2,3856.1,1.34297212]
["bitfinex","ETHUSD",1734223323681,0.2488,3856.2,3856.1,2.68989331]
["bitfinex","ETHUSD",1734223329556,0.2488,3856.2,3856.1,2.69020021]
["bitfinex","ETHUSD",1734223331246,0.2488,3856.2,3856.1,6.26612932]
["bitfinex","ETHUSD",1734223331449,0.7931,3857.3,3856.6,0.7812]
["bitfinex","ETHUSD",1734223331675,2.15006461,3858.2,3857.1,1.16223175]
["bitfinex","ETHUSD",1734223331676,0.7931,3857.8,3857.1,1.16223175]
["bitfinex","ETHUSD",1734223332044,0.7931,3857.8,3857.2,0.89766924]
["bitfinex","ETHUSD",1734223333557,0.7931,3857.8,3857.1,1.16223175]
["bitfinex","ETHUSD",1734223334579,0.7931,3857.8,3857.1,1.94343175]
["bitfinex","ETHUSD",1734223334796,0.7931,3857.8,3857.2,0.60292133]
["bitfinex","ETHUSD",1734223335674,0.7931,3857.8,3857.1,1.94343175]
["bitfinex","ETHUSD",1734223336082,0.7931,3857.8,3857.2,0.57592135]
["bitfinex","ETHUSD",1734223336284,0.7931,3857.8,3857.3,1.16223175]
["bitfinex","ETHUSD",1734223336659,1.4520326,3858.1,3857.3,1.16223175]
["bitfinex","ETHUSD",1734223337315,0.13526055,3858.1,3857.8,1.16223175]
["bitfinex","ETHUSD",1734223337597,0.13526055,3858.1,3857.8,1.35483493]
["bitfinex","ETHUSD",1734223339198,0.7911,3858.4,3858.0,1.16223175]
["bitfinex","ETHUSD",1734223340365,0.7911,3858.6,3858.2,1.16223175]
["bitfinex","ETHUSD",1734223340568,0.7911,3858.6,3858.2,1.18814734]
["bitfinex","ETHUSD",1734223340778,0.13523745,3858.7,3858.2,1.16223175]
["bitfinex","ETHUSD",1734223342805,0.13523745,3858.7,3858.3,0.7638]
["bitfinex","ETHUSD",1734223346337,0.13523745,3858.7,3858.4,1.16223175]
["bitfinex","ETHUSD",1734223346939,1.26804716,3859.2,3858.6,1.16223175]
["bitfinex","ETHUSD",1734223348336,1.26804716,3859.2,3858.4,1.16223175]
["bitfinex","ETHUSD",1734223348551,1.26804716,3859.2,3858.4,1.18814387]
["bitfinex","ETHUSD",1734223348903,1.26804716,3859.2,3858.5,0.55]
["bitfinex","ETHUSD",1734223349095,1.26804716,3859.2,3858.6,0.5694547]
["bitfinex","ETHUSD",1734223349302,1.26804716,3859.2,3858.7,0.55]
["bitfinex","ETHUSD",1734223349303,0.50644716,3859.2,3858.7,0.55]
["bitfinex","ETHUSD",1734223349604,0.13521454,3859.4,3858.8,0.7846]
["bitfinex","ETHUSD",1734223352599,0.7616,3859.9,3858.9,1.73814223]
["bitfinex","ETHUSD",1734223352803,0.7616,3859.9,3859.1,0.55]
["bitfinex","ETHUSD",1734223352996,0.7616,3859.9,3859.1,1.71223175]
["bitfinex","ETHUSD",1734223353220,0.7616,3859.9,3859.1,0.55]
["bitfinex","ETHUSD",1734223354137,0.13518466,3860.0,3859.4,0.7846]
["bitfinex","ETHUSD",1734223355501,1.27658574,3860.4,3859.5,4.73813816]
["bitfinex","ETHUSD",1734223355729,0.7666,3860.4,3859.7,0.55]
["bitfinex","ETHUSD",1734223356307,0.7666,3860.4,3859.7,1.71223175]
["bitfinex","ETHUSD",1734223356543,0.13516998,3860.5,3859.8,0.8238]
["bitfinex","ETHUSD",1734223356760,0.13516998,3860.5,3859.8,3.8238]
["bitfinex","ETHUSD",1734223357542,0.13516998,3860.5,3859.9,0.02590384]
["bitfinex","ETHUSD",1734223357757,0.13516998,3860.5,3859.9,0.63732478]
["bitfinex","ETHUSD",1734223357962,0.13516998,3860.5,3859.9,1.79955653]
["bitfinex","ETHUSD",1734223358264,0.13516998,3860.5,3859.9,0.55]
["bitfinex","ETHUSD",1734223359125,0.7666,3861.1,3860.3,1.16223175]
["bitfinex","ETHUSD",1734223359324,0.7666,3861.1,3860.4,0.02590144]
["bitfinex","ETHUSD",1734223359526,0.7666,3861.1,3860.4,0.55]
["bitfinex","ETHUSD",1734223359866,0.7666,3861.1,3860.4,1.02122318]
["bitfinex","ETHUSD",1734223360512,0.7666,3861.1,3860.0,0.8238]
["bitfinex","ETHUSD",1734223360513,2.59011,3860.9,3860.0,0.8238]
["bitfinex","ETHUSD",1734223360717,2.59011,3860.9,3860.1,0.55]
["bitfinex","ETHUSD",1734223361648,0.7666,3860.8,3860.1,0.55]
["bitfinex","ETHUSD",1734223366278,2.59011,3860.9,3860.1,0.55]
["bitfinex","ETHUSD",1734223366560,2.59011,3860.9,3860.2,0.13738]
["bitfinex","ETHUSD",1734223368790,0.7666,3860.8,3860.2,0.13738]
["bitfinex","ETHUSD",1734223369405,0.7666,3861.1,3860.2,0.13738]
["bitfinex","ETHUSD",1734223369626,3.35655,3861.1,3860.2,0.13738]
["bitfinex","ETHUSD",1734223369999,0.7666,3861.1,3860.2,0.13738]
["bitfinex","ETHUSD",1734223370324,2.59001,3861.0,3860.2,0.13738]
["bitfinex","ETHUSD",1734223370509,2.59001,3861.0,3860.3,0.451118]
["bitfinex","ETHUSD",1734223371026,2.59001,3861.0,3860.2,0.13738]
["bitfinex","ETHUSD",1734223372224,2.59001,3861.0,3860.3,0.8176]
["bitfinex","ETHUSD",1734223372627,0.7666,3861.1,3860.3,0.8176]
["bitfinex","ETHUSD",1734223372990,0.13514598,3861.2,3860.4,1.71223175]
["bitfinex","ETHUSD",1734223373193,0.7666,3861.4,3860.8,0.8176]
["bitfinex","ETHUSD",1734223373421,2.58956,3861.7,3860.9,0.22388044]
["bitfinex","ETHUSD",1734223373589,0.13512371,3861.6,3860.9,0.22388044]
["bitfinex","ETHUSD",1734223375505,0.13512371,3861.6,3860.9,0.19798317]
["bitfinex","ETHUSD",1734223376035,0.7666,3861.4,3860.6,0.55]
["bitfinex","ETHUSD",1734223376238,0.7666,3861.4,3860.5,0.8176]
["bitfinex","ETHUSD",1734223376441,0.7666,3861.4,3860.6,0.55]
["bitfinex","ETHUSD",1734223376947,0.7666,3861.7,3861.3,1.16223175]
["bitfinex","ETHUSD",1734223377101,0.7666,3862.1,3861.3,1.97983175]
["bitfinex","ETHUSD",1734223377301,2.58914,3862.3,3861.4,0.22387789]
["bitfinex","ETHUSD",1734223377501,0.7666,3862.4,3861.4,0.22387789]
["bitfinex","ETHUSD",1734223377702,0.13510153,3862.2,3861.5,0.55]
["bitfinex","ETHUSD",1734223383056,0.13510153,3862.2,3861.6,0.7559]
["bitfinex","ETHUSD",1734223383259,0.13510153,3862.2,3861.7,0.45297749]
["bitfinex","ETHUSD",1734223383979,0.7866,3862.7,3861.7,0.45297749]
["bitfinex","ETHUSD",1734223384479,0.13509564,3862.6,3861.7,0.45297749]
["bitfinex","ETHUSD",1734223385546,0.13509564,3862.6,3861.8,0.7829]
["bitfinex","ETHUSD",1734223388867,0.13509564,3862.6,3861.9,0.02588852]
["bitfinex","ETHUSD",1734223389582,0.13509564,3862.6,3861.8,0.7829]
["bitfinex","ETHUSD",1734223389888,0.13509564,3862.6,3861.9,0.54239998]
["bitfinex","ETHUSD",1734223390245,2.72402564,3862.6,3861.9,0.54239998]
["bitfinex","ETHUSD",1734223390793,2.58913,3862.3,3861.9,0.54239998]
["bitfinex","ETHUSD",1734223390950,2.58913,3862.3,3861.7,0.45297749]
["bitfinex","ETHUSD",1734223390951,2.58913,3862.3,3861.5,1.3329]
["bitfinex","ETHUSD",1734223392064,0.7685,3862.5,3861.5,1.3329]
["bitfinex","ETHUSD",1734223392392,2.72406564,3862.6,3861.5,1.3329]
["bitfinex","ETHUSD",1734223392765,2.72406564,3862.6,3861.6,0.7829]
["bitfinex","ETHUSD",1734223393787,0.13509564,3862.6,3861.6,0.7829]
["bitfinex","ETHUSD",1734223393988,2.58943,3861.9,3860.8,1.94513175]
["bitfinex","ETHUSD",1734223394284,2.58943,3861.9,3860.9,0.7829]
["bitfinex","ETHUSD",1734223394488,0.13509564,3862.6,3861.2,0.7829]
["bitfinex","ETHUSD",1734223394659,2.58917,3862.3,3861.2,0.7829]
["bitfinex","ETHUSD",1734223395483,2.58917,3862.3,3861.3,0.55]
["bitfinex","ETHUSD",1734223395691,2.58917,3862.3,3861.3,0.79951317]
["bitfinex","ETHUSD",1734223396098,2.58917,3862.3,3861.4,0.7829]
["bitfinex","ETHUSD",1734223396675,0.13509564,3862.6,3861.4,0.7829]
["bitfinex","ETHUSD",1734223396876,2.72406564,3862.6,3861.6,0.7829]
["bitfinex","ETHUSD",1734223397177,2.72406564,3862.6,3861.8,0.7829]
["bitfinex","ETHUSD",1734223397178,0.13509564,3862.6,3861.8,0.7829]
["bitfinex","ETHUSD",1734223399772,2.72404564,3862.6,3861.8,0.7829]
["bitfinex","ETHUSD",1734223400284,3.416,3862.5,3861.8,0.7829]
["bitfinex","ETHUSD",1734223401406,0.827,3862.5,3861.8,0.7829]
["bitfinex","ETHUSD",1734223402597,2.58915,3862.3,3861.8,0.7829]
["bitfinex","ETHUSD",1734223403319,0.827,3862.5,3861.7,0.25210246]
["bitfinex","ETHUSD",1734223403626,0.13509564,3862.6,3861.4,0.8056]
["bitfinex","ETHUSD",1734223403627,0.827,3862.3,3861.4,0.8056]
["bitfinex","ETHUSD",1734223404106,2.58941,3861.9,3861.4,0.8056]
["bitfinex","ETHUSD",1734223404694,2.72451759,3861.9,3861.4,0.8056]
["bitfinex","ETHUSD",1734223405636,2.58956,3861.7,3861.4,0.8056]
["bitfinex","ETHUSD",1734223405839,2.58956,3861.7,3860.7,2.24801329]
["bitfinex","ETHUSD",1734223405840,1.09086676,3861.7,3861.1,0.8229]
["bitfinex","ETHUSD",1734223406107,2.58982,3861.3,3860.5,0.8229]
["bitfinex","ETHUSD",1734223406612,2.58965,3861.6,3860.7,3.8229]
["bitfinex","ETHUSD",1734223406934,2.58965,3861.6,3860.7,0.8229]
["bitfinex","ETHUSD",1734223407082,2.58965,3861.6,3860.8,0.89447362]
["bitfinex","ETHUSD",1734223407270,2.58965,3861.6,3860.9,0.58796054]
["bitfinex","ETHUSD",1734223407602,2.58965,3861.6,3861.0,0.8229]
["bitfinex","ETHUSD",1734223409110,2.58967,3861.5,3861.0,0.8229]
["bitfinex","ETHUSD",1734223410575,2.58975,3861.4,3861.0,0.8229]
["bitfinex","ETHUSD",1734223411892,0.13510759,3861.9,3861.0,0.8229]
["bitfinex","ETHUSD",1734223412118,2.58957,3861.7,3861.0,0.8229]
["bitfinex","ETHUSD",1734223415119,0.13510759,3861.9,3861.0,0.8229]
["bitfinex","ETHUSD",1734223415304,2.58967,3861.5,3861.0,0.8229]
["bitfinex","ETHUSD",1734223417211,0.7962,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734223417399,0.7962,3861.4,3860.9,0.89626874]
["bitfinex","ETHUSD",1734223418136,0.7962,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734223418319,0.7962,3861.4,3860.9,5.24113125]
["bitfinex","ETHUSD",1734223418524,0.7962,3861.4,3861.0,0.89664759]
["bitfinex","ETHUSD",1734223418702,0.7962,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734223418916,0.7962,3861.4,3860.9,5.24161917]
["bitfinex","ETHUSD",1734223419128,0.7962,3861.4,3861.0,0.89664767]
["bitfinex","ETHUSD",1734223419571,0.7962,3861.4,3860.8,4.25274539]
["bitfinex","ETHUSD",1734223419776,0.7962,3861.4,3860.9,5.24169547]
["bitfinex","ETHUSD",1734223419917,0.7962,3861.4,3861.0,0.89667819]
["bitfinex","ETHUSD",1734223420571,3.38595,3861.4,3860.9,3.0]
["bitfinex","ETHUSD",1734223420847,3.38595,3861.4,3861.0,0.89669563]
["bitfinex","ETHUSD",1734223421047,3.38595,3861.4,3860.8,4.25274539]
["bitfinex","ETHUSD",1734223421248,3.38595,3861.4,3860.9,6.01475477]
["bitfinex","ETHUSD",1734223421420,3.38595,3861.4,3861.0,0.89669394]
["bitfinex","ETHUSD",1734223422652,3.38595,3861.4,3860.9,0.77301992]
["bitfinex","ETHUSD",1734223422830,3.38595,3861.4,3861.0,0.89672634]
["bitfinex","ETHUSD",1734223424545,3.3828288,3861.4,3861.0,0.89672634]
["bitfinex","ETHUSD",1734223424742,0.7930788,3861.4,3861.0,0.89672634]
["bitfinex","ETHUSD",1734223424918,2.58989,3861.2,3861.0,0.89672634]
["bitfinex","ETHUSD",1734223425118,2.58994,3861.1,3860.7,1.84878154]
["bitfinex","ETHUSD",1734223425323,2.58994,3861.1,3860.7,0.763]
["bitfinex","ETHUSD",1734223430033,0.13512097,3861.3,3860.7,0.763]
["bitfinex","ETHUSD",1734223430237,2.72493097,3861.3,3860.7,0.763]
["bitfinex","ETHUSD",1734223431874,0.13512097,3861.3,3860.7,0.94787815]
["bitfinex","ETHUSD",1734223432085,0.13512097,3861.3,3860.8,2.81669131]
["bitfinex","ETHUSD",1734223432369,0.13512097,3861.3,3860.9,0.89632431]
["bitfinex","ETHUSD",1734223435355,0.13512097,3861.3,3860.8,0.55]
["bitfinex","ETHUSD",1734223435551,0.13512097,3861.3,3860.9,2.24123407]
["bitfinex","ETHUSD",1734223435872,0.13512097,3861.3,3860.8,0.55]
["bitfinex","ETHUSD",1734223435873,0.13512097,3861.3,3861.0,1.37898112]
["bitfinex","ETHUSD",1734223436171,0.13512097,3861.3,3861.0,0.48248938]
["bitfinex","ETHUSD",1734223439478,0.13512097,3861.3,3861.1,0.8967911]
["bitfinex","ETHUSD",1734223440145,0.13512097,3861.3,3861.0,0.48248938]
["bitfinex","ETHUSD",1734223440450,0.13512097,3861.3,3861.1,0.89677444]
["bitfinex","ETHUSD",1734223440644,3.35934,3861.7,3861.2,0.43792638]
["bitfinex","ETHUSD",1734223440848,3.35934,3861.7,3861.0,0.48248938]
["bitfinex","ETHUSD",1734223441038,3.49445875,3861.7,3861.1,0.89678896]
["bitfinex","ETHUSD",1734223441909,0.90491875,3861.7,3861.1,0.89678896]
["bitfinex","ETHUSD",1734223442211,2.58961,3861.6,3861.1,0.89678896]
["bitfinex","ETHUSD",1734223443246,2.58961,3861.6,3861.0,0.48248938]
["bitfinex","ETHUSD",1734223443610,2.58961,3861.6,3861.1,2.2425533]
["bitfinex","ETHUSD",1734223443745,2.58961,3861.6,3861.0,0.48248938]
["bitfinex","ETHUSD",1734223443941,2.58961,3861.6,3861.1,2.24255336]
["bitfinex","ETHUSD",1734223444173,0.90491875,3861.7,3860.7,1.08578154]
["bitfinex","ETHUSD",1734223444174,0.7698,3861.2,3860.7,1.08578154]
["bitfinex","ETHUSD",1734223444381,0.7698,3861.2,3860.4,5.17156744]
["bitfinex","ETHUSD",1734223444382,3.35967,3861.2,3860.8,2.24304455]
["bitfinex","ETHUSD",1734223444600,0.7698,3861.2,3860.4,4.08578154]
["bitfinex","ETHUSD",1734223444890,2.59012,3860.9,3860.5,2.24323673]
["bitfinex","ETHUSD",1734223445194,2.59012,3860.9,3860.6,0.89746529]
["bitfinex","ETHUSD",1734223445343,2.59012,3860.9,3860.3,1.08578154]
["bitfinex","ETHUSD",1734223445548,2.59012,3860.9,3860.4,2.24341367]
["bitfinex","ETHUSD",1734223445797,2.59012,3860.9,3860.5,0.89736547]
["bitfinex","ETHUSD",1734223445945,2.59012,3860.9,3860.2,1.08578154]
["bitfinex","ETHUSD",1734223446152,2.59012,3860.9,3860.3,2.24343283]
["bitfinex","ETHUSD",1734223446448,2.59012,3860.9,3860.4,2.24343283]
["bitfinex","ETHUSD",1734223446686,2.59012,3860.9,3860.2,1.08578154]
["bitfinex","ETHUSD",1734223446893,0.7934,3860.7,3860.3,2.24340606]
["bitfinex","ETHUSD",1734223447061,0.7934,3860.7,3860.4,0.89736242]
["bitfinex","ETHUSD",1734223447393,0.7934,3860.7,3860.2,1.08578154]
["bitfinex","ETHUSD",1734223447700,0.7934,3860.7,3860.3,2.24341718]
["bitfinex","ETHUSD",1734223447995,0.7934,3860.7,3860.4,0.89736687]
["bitfinex","ETHUSD",1734223448191,2.37707188,3860.7,3860.1,1.08578154]
["bitfinex","ETHUSD",1734223448403,2.37707188,3860.7,3860.2,0.89738185]
["bitfinex","ETHUSD",1734223448404,1.95563175,3860.7,3860.2,0.89738185]
["bitfinex","ETHUSD",1734223448700,1.95563175,3860.7,3860.0,1.08578154]
["bitfinex","ETHUSD",1734223448701,1.95563175,3860.7,3859.9,1.08578154]
["bitfinex","ETHUSD",1734223448903,1.95563175,3860.7,3860.0,2.24359836]
["bitfinex","ETHUSD",1734223449107,1.95563175,3860.7,3860.1,0.89743934]
["bitfinex","ETHUSD",1734223449268,2.59043,3860.4,3859.8,4.08578154]
["bitfinex","ETHUSD",1734223449464,2.59043,3860.4,3859.9,2.81496981]
["bitfinex","ETHUSD",1734223449701,2.59043,3860.4,3860.0,2.24352443]
["bitfinex","ETHUSD",1734223449907,2.59043,3860.4,3860.1,0.89740977]
["bitfinex","ETHUSD",1734223450054,2.59043,3860.4,3859.9,1.65722692]
["bitfinex","ETHUSD",1734223450259,2.59043,3860.4,3860.0,2.24352242]
["bitfinex","ETHUSD",1734223450458,2.59043,3860.4,3860.1,0.89740897]
["bitfinex","ETHUSD",1734223450653,2.59043,3860.4,3859.9,0.57144538]
["bitfinex","ETHUSD",1734223451010,2.59043,3860.4,3860.0,2.24310283]
["bitfinex","ETHUSD",1734223451164,0.7934,3860.3,3859.9,0.57144538]
["bitfinex","ETHUSD",1734223451496,0.7934,3860.3,3860.0,2.24279335]
["bitfinex","ETHUSD",1734223451697,0.7934,3860.3,3860.0,2.93279576]
["bitfinex","ETHUSD",1734223451992,0.7934,3860.3,3860.0,0.69000203]
["bitfinex","ETHUSD",1734223453889,0.7934,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734223454064,0.7934,3860.3,3859.9,2.2420959]
["bitfinex","ETHUSD",1734223454389,0.7934,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734223454596,0.7934,3860.3,3859.9,0.89672069]
["bitfinex","ETHUSD",1734223455997,0.7934,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734223456153,0.7934,3860.3,3859.9,1.36018064]
["bitfinex","ETHUSD",1734223456351,0.7934,3860.3,3860.0,0.89650934]
["bitfinex","ETHUSD",1734223457166,0.7934,3860.3,3859.9,0.46357815]
["bitfinex","ETHUSD",1734223460192,0.7934,3860.3,3859.7,1.08578154]
["bitfinex","ETHUSD",1734223460400,0.7934,3860.3,3859.8,1.34443749]
["bitfinex","ETHUSD",1734223460620,0.7934,3860.3,3859.9,0.89629166]
["bitfinex","ETHUSD",1734223460796,0.7934,3860.3,3859.7,1.08578154]
["bitfinex","ETHUSD",1734223460974,0.7934,3860.3,3859.7,6.326474]
["bitfinex","ETHUSD",1734223461158,0.7934,3860.3,3859.8,2.24069246]
["bitfinex","ETHUSD",1734223461495,0.7934,3860.3,3859.9,1.52892438]
["bitfinex","ETHUSD",1734223461660,0.7934,3860.3,3859.9,0.6326474]
["bitfinex","ETHUSD",1734223463166,3.38387,3860.3,3859.6,1.08578154]
["bitfinex","ETHUSD",1734223463365,3.38387,3860.3,3859.6,0.8962103]
["bitfinex","ETHUSD",1734223463669,2.59056,3860.2,3859.4,1.08578154]
["bitfinex","ETHUSD",1734223463996,2.59056,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1734223464171,2.59056,3860.2,3859.6,0.89626236]
["bitfinex","ETHUSD",1734223464577,2.59056,3860.2,3859.3,4.08578154]
["bitfinex","ETHUSD",1734223464898,2.59056,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1734223465109,2.59056,3860.2,3859.6,0.89618842]
["bitfinex","ETHUSD",1734223465298,0.7934,3860.3,3859.4,4.73612692]
["bitfinex","ETHUSD",1734223465498,0.7934,3860.3,3859.5,5.24025983]
["bitfinex","ETHUSD",1734223465802,0.7934,3860.3,3859.6,0.89610393]
["bitfinex","ETHUSD",1734223465964,0.7934,3860.3,3859.6,0.56322308]
["bitfinex","ETHUSD",1734223466164,3.38388,3860.3,3859.6,0.56322308]
["bitfinex","ETHUSD",1734223466400,3.38388,3860.3,3859.4,0.65034538]
["bitfinex","ETHUSD",1734223466610,3.38388,3860.3,3859.5,2.24013602]
["bitfinex","ETHUSD",1734223466901,3.38388,3860.3,3859.6,0.89605441]
["bitfinex","ETHUSD",1734223467197,3.38388,3860.3,3859.4,3.65034538]
["bitfinex","ETHUSD",1734223467376,3.38388,3860.3,3859.5,2.24004282]
["bitfinex","ETHUSD",1734223467573,3.38388,3860.3,3859.5,1.07651697]
["bitfinex","ETHUSD",1734223468203,3.38388,3860.3,3859.3,1.08578154]
["bitfinex","ETHUSD",1734223468408,3.38388,3860.3,3859.3,3.32574886]
["bitfinex","ETHUSD",1734223468567,3.38388,3860.3,3859.4,5.23996732]
["bitfinex","ETHUSD",1734223468765,3.38388,3860.3,3859.5,0.89598693]
["bitfinex","ETHUSD",1734223468989,3.38388,3860.3,3859.3,1.08578154]
["bitfinex","ETHUSD",1734223469191,3.38388,3860.3,3859.4,0.65034538]
["bitfinex","ETHUSD",1734223469522,3.38388,3860.3,3859.5,0.89599437]
["bitfinex","ETHUSD",1734223470610,0.7934,3860.3,3859.5,0.89599437]
["bitfinex","ETHUSD",1734223470809,2.59062,3860.1,3859.5,0.89599437]
["bitfinex","ETHUSD",1734223475093,0.7651,3860.0,3859.5,0.89599437]
["bitfinex","ETHUSD",1734223475425,0.7651,3860.0,3859.6,0.45463397]
["bitfinex","ETHUSD",1734223476027,0.7651,3860.0,3859.2,1.87478154]
["bitfinex","ETHUSD",1734223476194,0.7651,3860.0,3859.3,5.23959051]
["bitfinex","ETHUSD",1734223476397,0.7651,3860.0,3859.4,2.23959051]
["bitfinex","ETHUSD",1734223476597,0.7651,3860.0,3859.5,0.89582919]
["bitfinex","ETHUSD",1734223476917,0.7651,3860.0,3859.3,3.0]
["bitfinex","ETHUSD",1734223477093,0.7651,3860.0,3859.4,2.72704833]
["bitfinex","ETHUSD",1734223477296,0.7651,3860.0,3859.5,3.89582807]
["bitfinex","ETHUSD",1734223477601,3.35577,3860.0,3859.4,0.48747815]
["bitfinex","ETHUSD",1734223481492,0.13516546,3859.9,3859.5,0.89609386]
["bitfinex","ETHUSD",1734223482243,0.13516546,3859.9,3859.2,1.08578154]
["bitfinex","ETHUSD",1734223482244,2.59082,3859.8,3859.2,1.08578154]
["bitfinex","ETHUSD",1734223482402,3.37378,3859.7,3859.3,0.89622839]
["bitfinex","ETHUSD",1734223482602,3.37378,3859.7,3859.0,4.08578154]
["bitfinex","ETHUSD",1734223482603,3.37378,3859.7,3859.0,1.6514262]
["bitfinex","ETHUSD",1734223482799,3.37378,3859.7,3859.1,2.2406619]
["bitfinex","ETHUSD",1734223483030,3.37378,3859.7,3859.2,0.89626476]
["bitfinex","ETHUSD",1734223483228,3.37378,3859.7,3859.0,0.56564466]
["bitfinex","ETHUSD",1734223483428,3.37378,3859.7,3859.1,2.94644538]
["bitfinex","ETHUSD",1734223483699,3.37378,3859.7,3859.2,0.89635021]
["bitfinex","ETHUSD",1734223485809,0.7829,3859.7,3859.2,0.89635021]
["bitfinex","ETHUSD",1734223486136,0.7829,3859.7,3859.2,3.35285263]
["bitfinex","ETHUSD",1734223486346,0.13516546,3859.9,3859.3,2.24116102]
["bitfinex","ETHUSD",1734223486554,0.8178,3859.4,3859.3,2.24116102]
["bitfinex","ETHUSD",1734223486783,3.40889,3859.4,3858.9,3.0]
["bitfinex","ETHUSD",1734223487065,3.40889,3859.4,3859.0,0.89658763]
["bitfinex","ETHUSD",1734223487351,2.59123,3859.2,3858.6,1.08578154]
["bitfinex","ETHUSD",1734223487562,0.8178,3859.3,3858.7,2.24176127]
["bitfinex","ETHUSD",1734223487849,0.8178,3859.0,3858.3,1.08578154]
["bitfinex","ETHUSD",1734223488053,0.8178,3859.0,3858.4,2.24211443]
["bitfinex","ETHUSD",1734223488239,0.8178,3859.0,3858.5,0.89684577]
["bitfinex","ETHUSD",1734223488440,0.8178,3859.0,3858.3,1.08578154]
["bitfinex","ETHUSD",1734223488657,0.8178,3859.0,3858.4,2.2420926]
["bitfinex","ETHUSD",1734223488821,0.8178,3859.0,3858.5,0.89683704]
["bitfinex","ETHUSD",1734223489420,3.40916,3859.0,3858.5,0.89683704]
["bitfinex","ETHUSD",1734223490256,3.40916,3859.0,3858.4,0.41601741]
["bitfinex","ETHUSD",1734223490461,2.59149,3858.8,3858.2,1.08578154]
["bitfinex","ETHUSD",1734223490663,2.59149,3858.8,3858.2,0.89679756]
["bitfinex","ETHUSD",1734223490955,2.59149,3858.8,3858.3,0.89679756]
["bitfinex","ETHUSD",1734223491257,2.59149,3858.8,3858.0,1.08578154]
["bitfinex","ETHUSD",1734223491420,2.59149,3858.8,3858.1,0.65467539]
["bitfinex","ETHUSD",1734223491619,2.59149,3858.8,3858.2,2.2414787]
["bitfinex","ETHUSD",1734223491958,1.16223175,3858.9,3858.2,5.2414787]
["bitfinex","ETHUSD",1734223492121,3.40942,3858.6,3858.1,0.65467539]
["bitfinex","ETHUSD",1734223492620,0.8178,3858.6,3858.1,0.65467539]
["bitfinex","ETHUSD",1734223492826,0.8178,3858.6,3858.2,0.44869754]
["bitfinex","ETHUSD",1734223493038,0.8178,3858.6,3857.9,0.8323]
["bitfinex","ETHUSD",1734223493246,0.8178,3858.6,3858.0,0.89638118]
["bitfinex","ETHUSD",1734223494872,0.8178,3859.1,3858.1,2.79020879]
["bitfinex","ETHUSD",1734223495172,0.8178,3859.1,3858.3,0.8323]
["bitfinex","ETHUSD",1734223495362,0.8178,3859.1,3858.4,0.4734204]
["bitfinex","ETHUSD",1734223496463,0.8178,3859.1,3858.3,0.8323]
["bitfinex","ETHUSD",1734223497946,1.98003175,3859.1,3858.3,0.8323]
["bitfinex","ETHUSD",1734223498143,1.98003175,3859.1,3857.9,4.08578154]
["bitfinex","ETHUSD",1734223498144,1.98003175,3859.1,3858.0,1.3823]
["bitfinex","ETHUSD",1734223498451,1.98003175,3859.1,3858.1,0.89557127]
["bitfinex","ETHUSD",1734223498623,2.59136,3859.0,3858.1,0.89557127]
["bitfinex","ETHUSD",1734223498826,2.59136,3859.0,3858.2,0.22778713]
["bitfinex","ETHUSD",1734223499268,1.98003175,3859.1,3858.2,0.22778713]
["bitfinex","ETHUSD",1734223499473,0.7943,3858.8,3858.2,0.22778713]
["bitfinex","ETHUSD",1734223500354,2.59113,3859.4,3858.2,0.22778713]
["bitfinex","ETHUSD",1734223500556,0.13516546,3859.9,3858.3,6.97181552]
["bitfinex","ETHUSD",1734223500557,2.59089,3859.7,3858.3,6.97181552]
["bitfinex","ETHUSD",1734223500856,0.7943,3859.6,3858.6,0.8041]
["bitfinex","ETHUSD",1734223501785,0.13517592,3859.5,3858.6,0.8041]
["bitfinex","ETHUSD",1734223501949,1.29740767,3859.5,3858.6,0.8041]
["bitfinex","ETHUSD",1734223502148,3.88842767,3859.5,3858.6,0.8041]
["bitfinex","ETHUSD",1734223505360,1.29740767,3859.5,3858.6,0.8041]
["bitfinex","ETHUSD",1734223505568,1.29740767,3859.5,3858.7,0.58346431]
["bitfinex","ETHUSD",1734223507008,0.13517592,3859.5,3858.8,0.55]
["bitfinex","ETHUSD",1734223507292,0.7765,3860.0,3858.9,5.59137]
["bitfinex","ETHUSD",1734223507442,0.7765,3860.0,3859.1,3.0]
["bitfinex","ETHUSD",1734223507643,0.7765,3860.0,3859.0,2.993317]
["bitfinex","ETHUSD",1734223507644,0.13512527,3860.2,3859.3,0.7545]
["bitfinex","ETHUSD",1734223510050,0.13512527,3860.2,3859.4,1.71223175]
["bitfinex","ETHUSD",1734223510272,0.13512527,3860.2,3859.7,0.7545]
["bitfinex","ETHUSD",1734223511595,0.13512527,3860.2,3859.3,1.08578154]
["bitfinex","ETHUSD",1734223511596,0.7765,3860.1,3859.3,4.84028154]
["bitfinex","ETHUSD",1734223511792,0.7765,3860.1,3859.3,3.7545]
["bitfinex","ETHUSD",1734223511951,0.7765,3860.1,3859.4,0.59813078]
["bitfinex","ETHUSD",1734223512158,0.13512527,3860.2,3859.4,0.59813078]
["bitfinex","ETHUSD",1734223517794,0.13512527,3860.2,3859.4,3.59813078]
["bitfinex","ETHUSD",1734223517996,0.13512527,3860.2,3859.7,0.7545]
["bitfinex","ETHUSD",1734223518305,0.13512527,3860.2,3859.7,3.7545]
["bitfinex","ETHUSD",1734223518505,0.13512527,3860.2,3859.8,0.689542]
["bitfinex","ETHUSD",1734223521364,0.13512527,3860.2,3859.8,3.280332]
["bitfinex","ETHUSD",1734223524507,0.7765,3861.3,3860.1,0.7545]
["bitfinex","ETHUSD",1734223524803,0.7765,3861.3,3860.4,2.59038]
["bitfinex","ETHUSD",1734223524960,0.13506905,3861.2,3860.5,2.61622041]
["bitfinex","ETHUSD",1734223525364,0.13506905,3861.2,3860.5,2.59032]
["bitfinex","ETHUSD",1734223527001,0.13506905,3861.2,3860.4,0.3370781]
["bitfinex","ETHUSD",1734223527167,0.13506905,3861.2,3860.5,3.79950006]
["bitfinex","ETHUSD",1734223527393,0.13506905,3861.2,3860.6,0.78891999]
["bitfinex","ETHUSD",1734223527767,0.13506905,3861.2,3860.7,3.0]
["bitfinex","ETHUSD",1734223530342,0.7609,3861.7,3860.7,3.0]
["bitfinex","ETHUSD",1734223530490,0.8959179,3861.7,3860.7,3.0]
["bitfinex","ETHUSD",1734223532479,0.8959179,3861.7,3860.7,5.59016]
["bitfinex","ETHUSD",1734223532724,0.8959179,3861.7,3860.8,0.83149117]
["bitfinex","ETHUSD",1734223539146,0.8959179,3861.7,3860.9,0.02589843]
["bitfinex","ETHUSD",1734223539311,0.8959179,3861.7,3860.8,0.83149117]
["bitfinex","ETHUSD",1734223541255,0.8959179,3861.7,3860.9,2.59005]
["bitfinex","ETHUSD",1734223541715,0.8959179,3861.7,3861.1,2.5899]
["bitfinex","ETHUSD",1734223542047,0.8959179,3861.7,3861.3,3.0]
["bitfinex","ETHUSD",1734223542048,0.7609,3861.7,3861.3,3.0]
["bitfinex","ETHUSD",1734223543040,0.7609,3861.7,3861.3,5.58977]
["bitfinex","ETHUSD",1734223543624,0.7609,3861.7,3861.3,3.0]
["bitfinex","ETHUSD",1734223543932,0.7609,3861.7,3861.2,1.53744493]
["bitfinex","ETHUSD",1734223544149,0.7609,3861.7,3861.3,0.79009849]
["bitfinex","ETHUSD",1734223546726,0.7609,3861.7,3860.5,2.59027]
["bitfinex","ETHUSD",1734223548429,0.7609,3861.7,3860.6,3.0]
["bitfinex","ETHUSD",1734223549770,0.7609,3861.7,3860.6,4.16223175]
["bitfinex","ETHUSD",1734223551867,0.7609,3861.7,3860.6,1.16223175]
["bitfinex","ETHUSD",1734223552031,2.5896,3861.6,3860.6,1.16223175]
["bitfinex","ETHUSD",1734223552386,0.7559,3861.5,3860.7,0.49381318]
["bitfinex","ETHUSD",1734223555164,0.7559,3861.5,3860.4,3.7759]
["bitfinex","ETHUSD",1734223555165,2.58984,3861.3,3860.3,3.0]
["bitfinex","ETHUSD",1734223555366,1.16223175,3861.7,3860.2,1.08578154]
["bitfinex","ETHUSD",1734223555367,0.7559,3861.1,3860.2,3.0]
["bitfinex","ETHUSD",1734223555579,1.16223175,3861.7,3860.0,1.16223175]
["bitfinex","ETHUSD",1734223555580,0.7559,3861.0,3860.0,1.16223175]
["bitfinex","ETHUSD",1734223555744,0.7559,3860.9,3860.1,1.19730479]
["bitfinex","ETHUSD",1734223556062,0.7559,3860.9,3860.1,0.30239133]
["bitfinex","ETHUSD",1734223560464,0.7559,3860.8,3859.9,1.08578154]
["bitfinex","ETHUSD",1734223560650,0.7559,3860.7,3860.0,3.89542593]
["bitfinex","ETHUSD",1734223560851,0.7559,3860.7,3859.8,3.0]
["bitfinex","ETHUSD",1734223560852,0.7559,3860.6,3859.8,3.0]
["bitfinex","ETHUSD",1734223561056,0.7559,3860.6,3859.7,2.76391281]
["bitfinex","ETHUSD",1734223561057,0.7559,3860.6,3859.9,4.47185918]
["bitfinex","ETHUSD",1734223561246,0.7559,3860.6,3859.9,0.57639128]
["bitfinex","ETHUSD",1734223562479,0.8909752,3860.6,3859.9,0.57639128]
["bitfinex","ETHUSD",1734223562674,0.7559,3860.5,3859.6,1.08578154]
["bitfinex","ETHUSD",1734223562988,0.7559,3860.5,3859.7,3.0]
["bitfinex","ETHUSD",1734223563177,0.7559,3860.5,3859.8,0.89573553]
["bitfinex","ETHUSD",1734223563178,0.7559,3860.4,3859.8,0.89573553]
["bitfinex","ETHUSD",1734223563338,0.7559,3860.4,3859.7,3.0]
["bitfinex","ETHUSD",1734223563534,0.7559,3860.4,3859.6,3.0]
["bitfinex","ETHUSD",1734223563773,0.7559,3860.4,3859.7,2.2396852]
["bitfinex","ETHUSD",1734223564175,2.59045,3860.4,3859.7,2.2396852]
["bitfinex","ETHUSD",1734223564338,0.7559,3860.3,3859.7,2.2396852]
["bitfinex","ETHUSD",1734223565768,0.7814,3860.2,3859.7,2.2396852]
["bitfinex","ETHUSD",1734223565939,1.16223175,3860.5,3859.3,1.08578154]
["bitfinex","ETHUSD",1734223565940,0.7814,3860.0,3859.3,1.08578154]
["bitfinex","ETHUSD",1734223566244,0.7814,3860.0,3859.4,0.89601931]
["bitfinex","ETHUSD",1734223566443,0.7814,3860.0,3859.2,1.08578154]
["bitfinex","ETHUSD",1734223566646,0.7814,3860.0,3859.3,1.73146455]
["bitfinex","ETHUSD",1734223566943,0.7814,3860.0,3859.4,0.89586399]
["bitfinex","ETHUSD",1734223567345,0.7814,3860.0,3859.1,1.08578154]
["bitfinex","ETHUSD",1734223567540,0.7814,3860.0,3859.2,1.34370093]
["bitfinex","ETHUSD",1734223567746,0.7814,3859.6,3858.8,1.08578154]
["bitfinex","ETHUSD",1734223567961,0.7814,3859.6,3858.9,1.34384073]
["bitfinex","ETHUSD",1734223568164,0.7814,3859.6,3859.0,0.89589382]
["bitfinex","ETHUSD",1734223568383,0.7814,3859.6,3858.7,1.08578154]
["bitfinex","ETHUSD",1734223568671,0.7814,3859.6,3858.8,2.23912462]
["bitfinex","ETHUSD",1734223568852,0.7814,3859.6,3858.9,1.34436364]
["bitfinex","ETHUSD",1734223569052,0.7814,3859.6,3858.9,0.44871379]
["bitfinex","ETHUSD",1734223570261,0.7814,3859.6,3858.6,4.16223175]
["bitfinex","ETHUSD",1734223570548,0.7814,3859.6,3858.7,5.23806865]
["bitfinex","ETHUSD",1734223570661,2.59094,3859.6,3858.8,0.89522746]
["bitfinex","ETHUSD",1734223570861,0.7814,3859.5,3858.5,5.24801329]
["bitfinex","ETHUSD",1734223571119,0.7814,3859.5,3858.6,5.23805233]
["bitfinex","ETHUSD",1734223571271,0.7814,3859.5,3858.7,6.44952612]
["bitfinex","ETHUSD",1734223571471,0.7814,3859.5,3858.7,4.21147379]
["bitfinex","ETHUSD",1734223571677,0.7814,3859.5,3858.5,2.24801329]
["bitfinex","ETHUSD",1734223572004,0.7814,3859.5,3858.6,5.237358]
["bitfinex","ETHUSD",1734223572316,0.7814,3859.5,3858.7,0.8949432]
["bitfinex","ETHUSD",1734223572633,0.7814,3859.5,3858.6,3.0]
["bitfinex","ETHUSD",1734223572781,0.7814,3859.5,3858.7,0.8946923]
["bitfinex","ETHUSD",1734223572985,0.7814,3859.5,3858.8,0.50569241]
["bitfinex","ETHUSD",1734223574528,0.7814,3859.8,3858.3,1.08578154]
["bitfinex","ETHUSD",1734223574729,1.16223175,3859.9,3858.4,0.89432315]
["bitfinex","ETHUSD",1734223574730,0.7814,3859.3,3858.4,0.89432315]
["bitfinex","ETHUSD",1734223575294,0.7814,3859.3,3858.3,0.55]
["bitfinex","ETHUSD",1734223576924,0.51418715,3860.2,3857.8,1.62867231]
["bitfinex","ETHUSD",1734223576925,0.7814,3858.8,3857.8,1.08578154]
["bitfinex","ETHUSD",1734223577244,2.59087,3859.8,3857.7,1.01659545]
["bitfinex","ETHUSD",1734223577245,0.7814,3858.6,3857.7,1.01659545]
["bitfinex","ETHUSD",1734223577569,2.59162,3858.6,3857.7,1.01659545]
["bitfinex","ETHUSD",1734223577814,0.7814,3858.5,3857.7,1.01659545]
["bitfinex","ETHUSD",1734223579510,0.7814,3858.5,3857.1,1.10636142]
["bitfinex","ETHUSD",1734223579511,0.7611,3858.2,3857.1,3.0]
["bitfinex","ETHUSD",1734223580372,0.7611,3858.2,3856.9,0.55]
["bitfinex","ETHUSD",1734223580607,0.7611,3858.2,3857.0,3.80921717]
["bitfinex","ETHUSD",1734223581844,0.7611,3858.1,3857.0,3.80921717]
["bitfinex","ETHUSD",1734223582244,0.7611,3858.1,3857.0,6.40184717]
["bitfinex","ETHUSD",1734223584610,3.75419175,3858.1,3857.0,0.80921717]
["bitfinex","ETHUSD",1734223584866,0.7611,3858.0,3856.7,2.59284]
["bitfinex","ETHUSD",1734223585235,0.7611,3858.0,3856.7,0.55]
["bitfinex","ETHUSD",1734223585579,0.7611,3858.0,3856.9,2.59273]
["bitfinex","ETHUSD",1734223586335,0.7611,3858.0,3857.0,3.0]
["bitfinex","ETHUSD",1734223591671,0.7611,3858.0,3857.1,2.59261]
["bitfinex","ETHUSD",1734223592000,0.7611,3858.0,3857.2,0.259261]
["bitfinex","ETHUSD",1734223592117,0.7611,3858.0,3856.8,1.18815514]
["bitfinex","ETHUSD",1734223592118,0.7611,3858.0,3857.1,0.7696]
["bitfinex","ETHUSD",1734223593118,0.7611,3858.0,3857.5,2.59232]
["bitfinex","ETHUSD",1734223594638,0.7611,3858.0,3857.4,3.0]
["bitfinex","ETHUSD",1734223595520,0.7611,3858.0,3857.5,3.0]
["bitfinex","ETHUSD",1734223595787,0.7611,3858.0,3857.5,2.89234]
["bitfinex","ETHUSD",1734223599340,0.7611,3858.0,3857.6,2.59226]
["bitfinex","ETHUSD",1734223601764,0.7611,3858.0,3857.5,0.3]
["bitfinex","ETHUSD",1734223601943,0.7611,3858.0,3857.5,2.89234]
["bitfinex","ETHUSD",1734223603130,0.7611,3858.0,3857.5,0.3]
["bitfinex","ETHUSD",1734223603434,0.7742,3858.3,3857.6,0.92051528]
["bitfinex","ETHUSD",1734223603840,5.35,3860.0,3858.3,2.59178]
["bitfinex","ETHUSD",1734223603841,0.7742,3858.6,3858.3,2.59178]
["bitfinex","ETHUSD",1734223604037,0.7742,3858.6,3858.0,1.16223175]
["bitfinex","ETHUSD",1734223604038,0.7742,3858.6,3858.4,2.59174]
["bitfinex","ETHUSD",1734223604340,0.7742,3858.6,3858.0,4.16223175]
["bitfinex","ETHUSD",1734223604545,0.7742,3858.6,3858.1,3.41622318]
["bitfinex","ETHUSD",1734223606468,0.7742,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1734223607003,0.7742,3858.6,3857.8,5.59212]
["bitfinex","ETHUSD",1734223608083,0.7742,3858.6,3857.7,3.0]
["bitfinex","ETHUSD",1734223609556,0.7742,3858.6,3857.8,3.0]
["bitfinex","ETHUSD",1734223610485,0.7742,3858.6,3857.6,0.14881528]
["bitfinex","ETHUSD",1734223610884,0.8153,3858.5,3857.5,0.3]
["bitfinex","ETHUSD",1734223611391,0.8153,3858.3,3857.1,2.59257]
["bitfinex","ETHUSD",1734223611558,0.8153,3858.3,3857.2,0.89525508]
["bitfinex","ETHUSD",1734223611886,0.8153,3858.3,3857.1,2.59257]
["bitfinex","ETHUSD",1734223613168,0.8153,3858.3,3857.2,0.89569331]
["bitfinex","ETHUSD",1734223613365,0.8153,3858.3,3857.2,3.89569331]
["bitfinex","ETHUSD",1734223613569,0.8153,3858.3,3857.3,0.64882633]
["bitfinex","ETHUSD",1734223614362,0.8153,3858.3,3857.4,3.48820643]
["bitfinex","ETHUSD",1734223614590,0.8153,3858.3,3857.5,3.0]
["bitfinex","ETHUSD",1734223614992,0.8153,3858.3,3857.3,0.64882633]
["bitfinex","ETHUSD",1734223615193,0.8153,3858.3,3857.4,0.89581116]
["bitfinex","ETHUSD",1734223615503,0.8153,3858.3,3857.5,0.5630419]
["bitfinex","ETHUSD",1734223615815,0.8153,3858.3,3857.3,0.64882633]
["bitfinex","ETHUSD",1734223615992,1.97753175,3858.2,3857.4,0.89599282]
["bitfinex","ETHUSD",1734223616194,1.97753175,3858.2,3857.0,4.08578154]
["bitfinex","ETHUSD",1734223616195,0.8153,3858.1,3857.0,4.08578154]
["bitfinex","ETHUSD",1734223616505,0.8153,3858.1,3857.1,2.24047163]
["bitfinex","ETHUSD",1734223616703,0.8153,3858.1,3856.9,1.08578154]
["bitfinex","ETHUSD",1734223617009,0.8153,3858.1,3857.0,3.0]
["bitfinex","ETHUSD",1734223617198,0.8153,3858.0,3857.1,0.89621966]
["bitfinex","ETHUSD",1734223617392,0.8153,3858.0,3856.9,1.08578154]
["bitfinex","ETHUSD",1734223617570,0.8153,3858.0,3856.9,3.32673251]
["bitfinex","ETHUSD",1734223617909,0.8153,3858.0,3857.0,2.24095097]
["bitfinex","ETHUSD",1734223618070,0.8153,3858.0,3857.1,0.89638039]
["bitfinex","ETHUSD",1734223618270,0.8153,3858.0,3857.1,2.24122855]
["bitfinex","ETHUSD",1734223619081,3.09469639,3858.0,3856.8,3.0]
["bitfinex","ETHUSD",1734223619281,3.09469639,3858.0,3856.5,2.59301]
["bitfinex","ETHUSD",1734223619282,0.8153,3857.8,3856.5,2.59301]
["bitfinex","ETHUSD",1734223619807,0.8153,3857.8,3856.6,3.0]
["bitfinex","ETHUSD",1734223621579,0.8153,3857.7,3856.6,3.0]
["bitfinex","ETHUSD",1734223621785,0.8153,3857.5,3856.4,3.0]
["bitfinex","ETHUSD",1734223623912,0.8153,3857.5,3856.5,2.59301]
["bitfinex","ETHUSD",1734223624121,0.8153,3857.5,3856.8,1.08569662]
["bitfinex","ETHUSD",1734223624308,0.8153,3857.5,3856.9,3.33003512]
["bitfinex","ETHUSD",1734223624624,0.8153,3857.5,3857.0,2.2443385]
["bitfinex","ETHUSD",1734223624789,0.13514257,3857.4,3857.1,0.8977354]
["bitfinex","ETHUSD",1734223624989,0.8153,3857.3,3856.8,1.08569662]
["bitfinex","ETHUSD",1734223625230,0.8153,3857.3,3856.9,2.2440711]
["bitfinex","ETHUSD",1734223625432,0.8153,3857.3,3857.0,2.2440711]
["bitfinex","ETHUSD",1734223625601,0.8153,3857.3,3856.8,1.08569662]
["bitfinex","ETHUSD",1734223625932,0.8153,3857.3,3856.9,2.243826]
["bitfinex","ETHUSD",1734223626096,0.8153,3857.3,3857.0,2.24382032]
["bitfinex","ETHUSD",1734223626427,0.8153,3857.3,3857.1,0.89742369]
["bitfinex","ETHUSD",1734223626729,0.7976,3857.9,3857.2,2.24350297]
["bitfinex","ETHUSD",1734223626894,0.7976,3857.9,3857.3,2.24350297]
["bitfinex","ETHUSD",1734223627094,0.7976,3857.9,3857.4,0.89742369]
["bitfinex","ETHUSD",1734223627290,0.7976,3857.9,3857.5,0.89742369]
["bitfinex","ETHUSD",1734223627494,0.7976,3857.9,3857.2,3.67822662]
["bitfinex","ETHUSD",1734223627495,0.7976,3857.9,3857.3,1.08569662]
["bitfinex","ETHUSD",1734223627691,0.7976,3857.9,3857.4,3.07392444]
["bitfinex","ETHUSD",1734223627926,0.7976,3857.9,3857.5,2.24324728]
["bitfinex","ETHUSD",1734223628134,0.7976,3857.9,3857.6,0.89729891]
["bitfinex","ETHUSD",1734223628314,0.7976,3857.9,3857.4,0.83067716]
["bitfinex","ETHUSD",1734223628505,0.7976,3857.9,3857.5,2.24320343]
["bitfinex","ETHUSD",1734223628709,0.7976,3857.9,3857.6,0.89728137]
["bitfinex","ETHUSD",1734223628905,0.7976,3857.9,3857.4,0.83067716]
["bitfinex","ETHUSD",1734223629094,0.7976,3857.9,3857.5,2.2431964]
["bitfinex","ETHUSD",1734223629296,0.7976,3857.9,3857.6,0.89727856]
["bitfinex","ETHUSD",1734223629495,0.7976,3857.9,3857.4,1.91637378]
["bitfinex","ETHUSD",1734223629810,0.7976,3857.9,3857.5,2.24318917]
["bitfinex","ETHUSD",1734223630011,0.7976,3857.9,3857.6,2.24318917]
["bitfinex","ETHUSD",1734223630219,0.7976,3857.9,3857.4,1.91637378]
["bitfinex","ETHUSD",1734223630535,0.7976,3857.8,3857.2,1.08569662]
["bitfinex","ETHUSD",1734223630841,0.7976,3857.8,3857.3,2.2433168]
["bitfinex","ETHUSD",1734223631062,0.7976,3857.8,3857.4,0.89732672]
["bitfinex","ETHUSD",1734223631237,0.7976,3857.8,3857.2,1.08569662]
["bitfinex","ETHUSD",1734223631396,0.7976,3857.8,3857.3,2.24331145]
["bitfinex","ETHUSD",1734223631593,0.7976,3857.8,3857.4,0.89732458]
["bitfinex","ETHUSD",1734223631796,0.7976,3857.8,3857.2,1.08569662]
["bitfinex","ETHUSD",1734223631997,0.7976,3857.8,3857.3,2.24332702]
["bitfinex","ETHUSD",1734223632221,0.7976,3857.8,3857.4,0.89733081]
["bitfinex","ETHUSD",1734223632424,0.7976,3857.8,3857.2,1.08569662]
["bitfinex","ETHUSD",1734223632625,0.7976,3857.8,3857.3,2.24332058]
["bitfinex","ETHUSD",1734223632940,0.7976,3857.8,3857.4,0.89732823]
["bitfinex","ETHUSD",1734223633232,0.7976,3857.8,3857.1,1.08569662]
["bitfinex","ETHUSD",1734223633435,0.7976,3857.8,3857.2,2.24340867]
["bitfinex","ETHUSD",1734223633733,0.7976,3857.7,3857.2,2.24340867]
["bitfinex","ETHUSD",1734223634061,0.7976,3857.7,3857.3,0.89736347]
["bitfinex","ETHUSD",1734223634209,0.7976,3857.7,3857.0,1.08569662]
["bitfinex","ETHUSD",1734223634561,0.7976,3857.7,3857.1,2.24343565]
["bitfinex","ETHUSD",1734223634706,0.7976,3857.7,3857.2,0.89737426]
["bitfinex","ETHUSD",1734223634907,0.7976,3857.7,3856.9,4.08569662]
["bitfinex","ETHUSD",1734223635131,0.7976,3857.7,3857.0,2.24346478]
["bitfinex","ETHUSD",1734223635327,0.7976,3857.7,3857.1,2.24346478]
["bitfinex","ETHUSD",1734223635533,0.7976,3857.7,3856.9,1.08569662]
["bitfinex","ETHUSD",1734223635882,0.7976,3857.7,3857.0,2.24336438]
["bitfinex","ETHUSD",1734223636023,0.7976,3857.7,3857.1,0.89734575]
["bitfinex","ETHUSD",1734223636337,0.7992,3857.6,3856.9,1.08569662]
["bitfinex","ETHUSD",1734223636643,0.7992,3857.6,3857.0,2.24324095]
["bitfinex","ETHUSD",1734223636838,0.7992,3857.6,3857.1,2.24324095]
["bitfinex","ETHUSD",1734223637040,0.7992,3857.6,3856.9,1.08569662]
["bitfinex","ETHUSD",1734223637254,0.7992,3857.6,3857.0,2.2432178]
["bitfinex","ETHUSD",1734223637545,0.7992,3857.6,3857.1,2.2432178]
["bitfinex","ETHUSD",1734223637742,0.7992,3857.6,3856.9,1.08569662]
["bitfinex","ETHUSD",1734223637743,0.7992,3857.6,3857.2,0.89723458]
["bitfinex","ETHUSD",1734223637948,0.7992,3857.6,3857.3,0.89723458]
["bitfinex","ETHUSD",1734223638240,0.7992,3857.6,3857.1,1.08569662]
["bitfinex","ETHUSD",1734223638406,0.7992,3857.9,3857.3,1.08569662]
["bitfinex","ETHUSD",1734223638607,0.7992,3857.9,3857.4,6.32861514]
["bitfinex","ETHUSD",1734223638828,0.7992,3857.9,3857.5,6.11802453]
["bitfinex","ETHUSD",1734223639029,0.7992,3858.2,3857.6,2.24291852]
["bitfinex","ETHUSD",1734223639246,0.7992,3858.2,3857.7,0.89717471]
["bitfinex","ETHUSD",1734223639446,0.7992,3858.2,3857.5,4.96080263]
["bitfinex","ETHUSD",1734223639652,0.7992,3858.2,3857.6,2.24280078]
["bitfinex","ETHUSD",1734223639944,0.7992,3858.2,3857.5,4.96080263]
["bitfinex","ETHUSD",1734223639945,0.7992,3858.2,3857.7,1.87671765]
["bitfinex","ETHUSD",1734223640162,0.7992,3858.2,3857.7,0.97959734]
["bitfinex","ETHUSD",1734223640309,0.7992,3858.2,3857.5,1.96080263]
["bitfinex","ETHUSD",1734223640510,0.7992,3858.2,3857.6,2.24281497]
["bitfinex","ETHUSD",1734223640710,0.7992,3858.2,3857.7,0.89712599]
["bitfinex","ETHUSD",1734223640951,0.7992,3858.2,3857.7,2.24281497]
["bitfinex","ETHUSD",1734223641156,0.7992,3858.2,3857.8,0.89712599]
["bitfinex","ETHUSD",1734223641351,0.7992,3858.2,3857.6,1.08569662]
["bitfinex","ETHUSD",1734223641556,0.7992,3858.2,3857.7,3.16089379]
["bitfinex","ETHUSD",1734223641779,0.7992,3858.2,3857.8,2.24271927]
["bitfinex","ETHUSD",1734223643015,0.7992,3858.2,3857.6,1.08569662]
["bitfinex","ETHUSD",1734223643163,0.7992,3858.2,3857.7,2.24269777]
["bitfinex","ETHUSD",1734223643366,0.7992,3858.2,3857.8,2.24268933]
["bitfinex","ETHUSD",1734223643569,0.7992,3858.2,3857.6,1.08569662]
["bitfinex","ETHUSD",1734223643783,0.7992,3858.2,3857.7,2.24268282]
["bitfinex","ETHUSD",1734223643991,0.7992,3858.2,3857.8,2.24268282]
["bitfinex","ETHUSD",1734223644148,0.7992,3858.2,3857.6,1.08569662]
["bitfinex","ETHUSD",1734223644358,0.7992,3858.2,3857.7,2.24260132]
["bitfinex","ETHUSD",1734223644698,0.7992,3858.2,3857.8,2.24260132]
["bitfinex","ETHUSD",1734223644866,0.7992,3858.2,3857.6,1.08569662]
["bitfinex","ETHUSD",1734223645085,0.7992,3858.2,3857.7,2.24266667]
["bitfinex","ETHUSD",1734223645281,0.7992,3858.2,3857.8,2.24266667]
["bitfinex","ETHUSD",1734223645580,0.7992,3858.2,3857.6,1.08569662]
["bitfinex","ETHUSD",1734223645792,0.7992,3858.2,3857.8,2.59214]
["bitfinex","ETHUSD",1734223646080,0.7992,3858.2,3857.9,0.89706296]
["bitfinex","ETHUSD",1734223647083,0.8327,3858.5,3858.0,1.34550654]
["bitfinex","ETHUSD",1734223647251,0.8327,3858.5,3857.9,3.48913296]
["bitfinex","ETHUSD",1734223647252,0.8327,3858.5,3858.1,0.89706296]
["bitfinex","ETHUSD",1734223647451,0.8327,3858.5,3857.9,2.59207]
["bitfinex","ETHUSD",1734223647452,0.8327,3858.5,3857.9,3.67776662]
["bitfinex","ETHUSD",1734223647671,0.8327,3858.5,3858.0,2.24229623]
["bitfinex","ETHUSD",1734223647873,0.8327,3858.5,3858.1,2.24230039]
["bitfinex","ETHUSD",1734223648250,0.8327,3858.5,3858.0,2.59201]
["bitfinex","ETHUSD",1734223648453,0.8327,3858.5,3858.1,2.24217971]
["bitfinex","ETHUSD",1734223650552,0.8327,3858.5,3858.1,4.83411971]
["bitfinex","ETHUSD",1734223650870,0.8327,3858.8,3858.4,2.59173]
["bitfinex","ETHUSD",1734223651072,0.8327,3858.8,3858.5,0.89685478]
["bitfinex","ETHUSD",1734223652659,0.13505678,3859.3,3858.5,0.89685478]
["bitfinex","ETHUSD",1734223652660,0.8327,3859.2,3858.5,2.59166]
["bitfinex","ETHUSD",1734223652993,0.8327,3859.2,3858.6,2.24172345]
["bitfinex","ETHUSD",1734223655578,0.8327,3859.2,3858.9,2.59138]
["bitfinex","ETHUSD",1734223655779,1.89561684,3860.5,3858.9,2.59138]
["bitfinex","ETHUSD",1734223655780,0.8327,3859.8,3859.0,6.02661912]
["bitfinex","ETHUSD",1734223656008,0.8327,3859.8,3859.4,2.59105]
["bitfinex","ETHUSD",1734223656307,0.8327,3859.8,3859.5,2.59099]
["bitfinex","ETHUSD",1734223656511,0.8327,3860.1,3859.6,2.850019]
["bitfinex","ETHUSD",1734223656695,0.8327,3860.1,3859.6,2.59092]
["bitfinex","ETHUSD",1734223658025,0.8327,3860.1,3859.6,2.59088]
["bitfinex","ETHUSD",1734223658971,0.8327,3860.4,3859.7,3.0]
["bitfinex","ETHUSD",1734223659167,0.8327,3860.4,3859.4,3.0]
["bitfinex","ETHUSD",1734223659372,0.8327,3860.4,3859.1,3.0]
["bitfinex","ETHUSD",1734223659599,0.8327,3860.2,3858.8,3.7867]
["bitfinex","ETHUSD",1734223659818,0.8327,3860.0,3858.9,3.0]
["bitfinex","ETHUSD",1734223660989,0.8327,3860.0,3859.0,2.59133]
["bitfinex","ETHUSD",1734223661325,0.8327,3860.0,3859.2,3.0]
["bitfinex","ETHUSD",1734223662112,0.8327,3860.0,3859.0,3.0]
["bitfinex","ETHUSD",1734223663897,0.8327,3860.0,3859.0,2.59132]
["bitfinex","ETHUSD",1734223664112,0.8327,3860.0,3859.1,0.259132]
["bitfinex","ETHUSD",1734223664312,0.8327,3860.0,3859.1,2.59125]
["bitfinex","ETHUSD",1734223664614,0.8327,3860.0,3859.2,3.0]
["bitfinex","ETHUSD",1734223665816,0.8327,3860.0,3858.6,3.0]
["bitfinex","ETHUSD",1734223666116,0.8327,3860.0,3858.9,3.0]
["bitfinex","ETHUSD",1734223666521,0.8327,3860.0,3858.6,3.0]
["bitfinex","ETHUSD",1734223666703,0.31902414,3860.0,3858.7,0.81317623]
["bitfinex","ETHUSD",1734223666907,0.8234,3859.9,3858.7,0.81317623]
["bitfinex","ETHUSD",1734223667413,0.8234,3859.8,3858.7,0.81317623]
["bitfinex","ETHUSD",1734223670319,0.31902414,3860.0,3858.2,1.85919662]
["bitfinex","ETHUSD",1734223670320,0.8234,3859.7,3858.3,3.0]
["bitfinex","ETHUSD",1734223670617,0.8234,3859.7,3858.0,1.62854494]
["bitfinex","ETHUSD",1734223670618,0.8234,3859.4,3858.0,2.592]
["bitfinex","ETHUSD",1734223671362,0.8234,3859.3,3858.0,2.592]
["bitfinex","ETHUSD",1734223671910,3.41462,3859.2,3857.9,0.59652463]
["bitfinex","ETHUSD",1734223672150,0.8234,3859.0,3857.9,0.59652463]
["bitfinex","ETHUSD",1734223673354,0.8234,3859.0,3857.9,6.18853463]
["bitfinex","ETHUSD",1734223673669,0.8234,3859.0,3858.2,3.0]
["bitfinex","ETHUSD",1734223678873,0.8234,3859.0,3858.5,3.0]
["bitfinex","ETHUSD",1734223679039,2.35754141,3860.3,3858.6,3.0]
["bitfinex","ETHUSD",1734223679040,0.8269,3859.9,3858.6,3.0]
["bitfinex","ETHUSD",1734223679239,0.8269,3859.9,3858.6,3.67672]
["bitfinex","ETHUSD",1734223679240,0.96209119,3859.9,3858.6,3.67672]
["bitfinex","ETHUSD",1734223679973,0.96209119,3859.9,3858.7,3.0]
["bitfinex","ETHUSD",1734223680780,0.13519119,3859.9,3858.7,3.0]
["bitfinex","ETHUSD",1734223680976,0.8269,3859.7,3858.6,0.67672]
["bitfinex","ETHUSD",1734223682153,0.8269,3859.3,3858.2,1.08569662]
["bitfinex","ETHUSD",1734223682350,0.8269,3859.3,3857.6,3.47061139]
["bitfinex","ETHUSD",1734223682351,0.8269,3858.5,3857.6,1.08569662]
["bitfinex","ETHUSD",1734223682564,0.8269,3858.5,3857.3,0.7672]
["bitfinex","ETHUSD",1734223682565,0.8269,3858.5,3857.7,2.23701621]
["bitfinex","ETHUSD",1734223682755,0.8269,3858.5,3857.4,1.08569662]
["bitfinex","ETHUSD",1734223682953,0.8269,3858.5,3857.5,2.89540534]
["bitfinex","ETHUSD",1734223683275,0.8269,3858.5,3857.6,2.23710277]
["bitfinex","ETHUSD",1734223684373,0.8269,3858.5,3857.5,0.65830257]
["bitfinex","ETHUSD",1734223684374,0.8269,3858.5,3857.7,0.89484111]
["bitfinex","ETHUSD",1734223684576,0.8269,3858.5,3857.5,1.74399919]
["bitfinex","ETHUSD",1734223684798,0.8269,3858.5,3857.6,5.23813033]
["bitfinex","ETHUSD",1734223684993,0.8269,3858.5,3857.7,1.59346508]
["bitfinex","ETHUSD",1734223685157,0.8269,3858.5,3857.7,0.69821295]
["bitfinex","ETHUSD",1734223688990,0.8269,3858.5,3857.7,3.69821295]
["bitfinex","ETHUSD",1734223689489,0.8269,3858.5,3857.8,0.89552907]
["bitfinex","ETHUSD",1734223689790,0.8269,3858.5,3857.7,0.69821295]
["bitfinex","ETHUSD",1734223691059,0.8035,3858.4,3857.5,0.65830257]
["bitfinex","ETHUSD",1734223691262,0.8035,3858.4,3857.6,2.2390296]
["bitfinex","ETHUSD",1734223691461,0.8035,3858.4,3857.6,5.2390296]
["bitfinex","ETHUSD",1734223691462,2.59175,3858.4,3857.6,5.2390296]
["bitfinex","ETHUSD",1734223691658,0.8035,3858.1,3857.3,3.0]
["bitfinex","ETHUSD",1734223691862,0.8035,3858.1,3857.0,4.08569662]
["bitfinex","ETHUSD",1734223692173,0.8035,3858.1,3857.2,3.0]
["bitfinex","ETHUSD",1734223692796,0.8035,3858.1,3857.1,0.83069816]
["bitfinex","ETHUSD",1734223694493,0.8035,3858.1,3857.1,3.42328816]
["bitfinex","ETHUSD",1734223694697,0.8035,3858.1,3857.2,3.0]
["bitfinex","ETHUSD",1734223695966,0.8035,3858.1,3856.8,1.08569662]
["bitfinex","ETHUSD",1734223695967,0.7801,3858.0,3856.8,6.67846662]
["bitfinex","ETHUSD",1734223696267,0.7801,3857.9,3856.8,0.83070116]
["bitfinex","ETHUSD",1734223696506,3.37225,3857.8,3856.6,4.08569662]
["bitfinex","ETHUSD",1734223696803,0.7801,3857.7,3856.7,2.23760033]
["bitfinex","ETHUSD",1734223697365,0.7801,3857.7,3856.6,5.59294]
["bitfinex","ETHUSD",1734223697571,0.7801,3857.7,3856.7,0.89480546]
["bitfinex","ETHUSD",1734223697771,0.7801,3857.7,3856.4,4.08569662]
["bitfinex","ETHUSD",1734223698102,0.7801,3857.7,3856.6,2.59295]
["bitfinex","ETHUSD",1734223698404,0.7801,3857.7,3856.5,0.83073416]
["bitfinex","ETHUSD",1734223698607,0.7801,3857.7,3856.6,0.89458928]
["bitfinex","ETHUSD",1734223699107,0.7801,3857.7,3856.7,3.0]
["bitfinex","ETHUSD",1734223699470,0.91530378,3857.7,3856.7,3.0]
["bitfinex","ETHUSD",1734223699671,0.91530378,3857.7,3856.8,0.64236742]
["bitfinex","ETHUSD",1734223700402,0.91530378,3857.7,3856.5,3.0]
["bitfinex","ETHUSD",1734223700903,0.91530378,3857.7,3856.4,2.59307]
["bitfinex","ETHUSD",1734223700904,0.7843,3857.6,3856.2,3.0]
["bitfinex","ETHUSD",1734223701208,2.5925,3857.3,3855.9,1.08569662]
["bitfinex","ETHUSD",1734223701379,2.5925,3857.3,3855.7,2.44824494]
["bitfinex","ETHUSD",1734223701380,0.7843,3857.2,3856.0,3.48731921]
["bitfinex","ETHUSD",1734223701593,0.7843,3857.2,3855.7,1.08569662]
["bitfinex","ETHUSD",1734223701804,0.7843,3857.1,3856.1,2.59328]
["bitfinex","ETHUSD",1734223702470,0.7843,3857.1,3856.0,3.0]
["bitfinex","ETHUSD",1734223703375,0.7843,3857.1,3856.0,2.59333]
["bitfinex","ETHUSD",1734223703876,0.7843,3857.1,3856.1,3.0]
["bitfinex","ETHUSD",1734223708297,0.7843,3857.1,3855.8,0.53078916]
["bitfinex","ETHUSD",1734223708492,0.7843,3857.1,3855.9,2.94647892]
["bitfinex","ETHUSD",1734223708911,0.7843,3857.1,3856.0,3.0]
["bitfinex","ETHUSD",1734223709113,0.7843,3857.1,3855.9,0.35307892]
["bitfinex","ETHUSD",1734223709346,0.7843,3857.1,3856.1,3.0]
["bitfinex","ETHUSD",1734223709641,0.7843,3857.1,3856.1,2.59328]
["bitfinex","ETHUSD",1734223709794,0.8209,3857.0,3856.1,2.59328]
["bitfinex","ETHUSD",1734223714335,0.8209,3857.0,3856.2,2.59322]
["bitfinex","ETHUSD",1734223715707,0.8209,3857.0,3856.3,2.59314]
["bitfinex","ETHUSD",1734223717143,0.8209,3857.0,3855.9,1.15347892]
["bitfinex","ETHUSD",1734223717144,0.8209,3857.0,3856.2,3.14322]
["bitfinex","ETHUSD",1734223717719,0.8209,3857.0,3856.3,2.59315]
["bitfinex","ETHUSD",1734223717938,0.8209,3857.0,3856.5,2.59297]
["bitfinex","ETHUSD",1734223718802,0.8209,3857.0,3856.6,2.59293]
["bitfinex","ETHUSD",1734223719731,0.13483135,3856.9,3856.6,2.59293]
["bitfinex","ETHUSD",1734223720464,0.13483135,3856.9,3856.7,2.59286]
["bitfinex","ETHUSD",1734223723116,0.13171435,3856.9,3856.4,3.466667]
["bitfinex","ETHUSD",1734223723428,1.16134445,3856.7,3856.0,3.0]
["bitfinex","ETHUSD",1734223723690,0.8209,3856.6,3856.1,0.89474085]
["bitfinex","ETHUSD",1734223723935,0.8209,3856.6,3855.9,2.94647892]
["bitfinex","ETHUSD",1734223724847,0.8209,3856.6,3855.8,0.53078916]
["bitfinex","ETHUSD",1734223725046,0.8209,3856.6,3855.6,2.59359]
["bitfinex","ETHUSD",1734223725485,0.8209,3856.6,3855.7,0.89520412]
["bitfinex","ETHUSD",1734223726251,0.8209,3856.6,3855.7,3.89520412]
["bitfinex","ETHUSD",1734223726553,0.8209,3856.6,3855.4,3.67482058]
["bitfinex","ETHUSD",1734223726554,0.8209,3856.6,3855.6,3.0]
["bitfinex","ETHUSD",1734223726763,0.8209,3856.6,3855.7,0.89516117]
["bitfinex","ETHUSD",1734223727265,0.8209,3856.6,3855.6,3.96748006]
["bitfinex","ETHUSD",1734223727464,0.8209,3856.6,3855.7,0.89546689]
["bitfinex","ETHUSD",1734223728050,0.8209,3856.6,3855.6,0.96748006]
["bitfinex","ETHUSD",1734223728263,0.8209,3856.6,3855.7,2.23901254]
["bitfinex","ETHUSD",1734223728474,0.8209,3856.6,3855.5,1.08112058]
["bitfinex","ETHUSD",1734223728770,0.7564,3856.4,3855.6,3.0]
["bitfinex","ETHUSD",1734223728926,0.7564,3856.4,3855.3,4.08112058]
["bitfinex","ETHUSD",1734223729125,0.7564,3856.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223729126,0.7564,3856.4,3855.4,2.80970723]
["bitfinex","ETHUSD",1734223729371,0.7564,3856.4,3855.1,1.08112058]
["bitfinex","ETHUSD",1734223729593,0.7564,3856.1,3855.1,0.89579348]
["bitfinex","ETHUSD",1734223729867,0.7564,3856.1,3855.2,2.2394837]
["bitfinex","ETHUSD",1734223730040,0.7564,3856.1,3855.0,1.24384658]
["bitfinex","ETHUSD",1734223730372,0.7564,3856.1,3855.1,2.23955582]
["bitfinex","ETHUSD",1734223730665,0.7564,3856.1,3855.2,2.23955582]
["bitfinex","ETHUSD",1734223730966,2.59351,3855.8,3855.0,0.162726]
["bitfinex","ETHUSD",1734223731217,0.7564,3855.4,3855.1,0.89582638]
["bitfinex","ETHUSD",1734223731325,0.7564,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223740067,0.13472556,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223740566,0.13472556,3855.3,3855.0,0.7384136]
["bitfinex","ETHUSD",1734223740764,0.13472556,3855.3,3855.0,2.756746]
["bitfinex","ETHUSD",1734223740966,0.13472556,3855.3,3855.1,3.7948]
["bitfinex","ETHUSD",1734223741713,0.13472556,3855.3,3855.2,3.0]
["bitfinex","ETHUSD",1734223744389,0.13472556,3855.3,3855.0,3.162726]
["bitfinex","ETHUSD",1734223744576,0.13472556,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223744806,0.13472556,3855.3,3855.0,0.92601066]
["bitfinex","ETHUSD",1734223746105,0.7865,3855.2,3855.0,0.162726]
["bitfinex","ETHUSD",1734223753801,2.5939,3855.2,3855.0,0.162726]
["bitfinex","ETHUSD",1734223754004,0.7865,3855.1,3855.0,0.162726]
["bitfinex","ETHUSD",1734223762732,0.13472556,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223769930,0.13472556,3855.3,3855.0,0.5574586]
["bitfinex","ETHUSD",1734223772243,0.13472556,3855.3,3855.1,0.89766719]
["bitfinex","ETHUSD",1734223774080,0.13472556,3855.3,3855.0,0.5574586]
["bitfinex","ETHUSD",1734223774374,0.13472556,3855.3,3855.1,2.24528026]
["bitfinex","ETHUSD",1734223774736,0.13472556,3855.3,3855.1,0.89795243]
["bitfinex","ETHUSD",1734223775376,0.13472556,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223775576,0.13472556,3855.3,3855.1,2.24603972]
["bitfinex","ETHUSD",1734223775779,0.13472556,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223776077,0.13472556,3855.3,3855.1,2.24603923]
["bitfinex","ETHUSD",1734223776286,0.13472556,3855.3,3855.2,0.89851156]
["bitfinex","ETHUSD",1734223777080,0.13472556,3855.3,3855.1,0.89851156]
["bitfinex","ETHUSD",1734223777382,0.13472556,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223777383,0.13472556,3855.3,3855.2,0.89855574]
["bitfinex","ETHUSD",1734223777688,0.13472556,3855.3,3855.1,0.89855574]
["bitfinex","ETHUSD",1734223777840,0.13472556,3855.3,3855.2,0.89855574]
["bitfinex","ETHUSD",1734223778044,0.13472556,3855.3,3855.1,2.2464143]
["bitfinex","ETHUSD",1734223778342,0.13472556,3855.3,3855.2,0.89855574]
["bitfinex","ETHUSD",1734223778545,0.13472556,3855.3,3855.2,0.89857708]
["bitfinex","ETHUSD",1734223778877,0.13472556,3855.3,3855.1,0.89857708]
["bitfinex","ETHUSD",1734223779178,0.13472556,3855.3,3855.2,0.89857708]
["bitfinex","ETHUSD",1734223780408,0.13472556,3855.3,3855.0,0.162726]
["bitfinex","ETHUSD",1734223780409,0.13472556,3855.3,3855.1,2.24645466]
["bitfinex","ETHUSD",1734223780556,0.13472556,3855.3,3855.2,2.59546673]
["bitfinex","ETHUSD",1734223781276,0.13472556,3855.3,3855.2,3.67658731]
["bitfinex","ETHUSD",1734223781600,0.13472556,3855.3,3855.2,2.59546673]
["bitfinex","ETHUSD",1734223782196,0.13472556,3855.3,3855.2,6.01407584]
["bitfinex","ETHUSD",1734223782515,0.13472556,3855.3,3855.2,2.59546673]
["bitfinex","ETHUSD",1734223782908,0.13472556,3855.3,3855.2,2.59516207]
["bitfinex","ETHUSD",1734223783121,0.13472556,3855.3,3855.2,3.68172694]
["bitfinex","ETHUSD",1734223783402,0.13472556,3855.3,3855.2,2.59516207]
["bitfinex","ETHUSD",1734223783760,0.13472556,3855.3,3855.2,6.82179063]
["bitfinex","ETHUSD",1734223784501,1.07455562,3856.6,3855.6,0.8081]
["bitfinex","ETHUSD",1734223784502,0.13418407,3855.9,3855.6,0.8081]
["bitfinex","ETHUSD",1734223784803,0.13418407,3855.9,3855.7,2.58630995]
["bitfinex","ETHUSD",1734223785094,0.13418407,3855.9,3855.8,2.24613195]
["bitfinex","ETHUSD",1734223785309,0.13418407,3855.9,3855.8,0.89845278]
["bitfinex","ETHUSD",1734223785461,0.13418407,3855.9,3855.5,1.08638825]
["bitfinex","ETHUSD",1734223785661,0.13418407,3855.9,3855.6,2.2455249]
["bitfinex","ETHUSD",1734223785858,0.13418407,3855.9,3855.7,0.89820996]
["bitfinex","ETHUSD",1734223786184,0.13418407,3855.9,3855.5,1.08638825]
["bitfinex","ETHUSD",1734223786497,0.13418407,3855.9,3855.6,2.24535191]
["bitfinex","ETHUSD",1734223786659,0.13418407,3855.9,3855.7,0.89814076]
["bitfinex","ETHUSD",1734223786993,0.13418407,3855.9,3855.5,2.03308232]
["bitfinex","ETHUSD",1734223787395,0.13418407,3855.9,3855.6,2.24535607]
["bitfinex","ETHUSD",1734223787595,0.13418407,3855.9,3855.7,0.89814243]
["bitfinex","ETHUSD",1734223787796,0.13418407,3855.9,3855.5,2.03308232]
["bitfinex","ETHUSD",1734223788114,0.13418407,3855.9,3855.6,4.33804803]
["bitfinex","ETHUSD",1734223788314,0.13418407,3855.9,3855.7,2.24520331]
["bitfinex","ETHUSD",1734223788480,0.13418407,3855.9,3855.8,0.89808132]
["bitfinex","ETHUSD",1734223788799,0.13418407,3855.9,3855.7,0.89808132]
["bitfinex","ETHUSD",1734223788994,0.13418407,3855.9,3855.8,0.89808132]
["bitfinex","ETHUSD",1734223789382,0.13418407,3855.9,3855.7,0.89808132]
["bitfinex","ETHUSD",1734223789559,0.13418407,3855.9,3855.8,0.89808132]
["bitfinex","ETHUSD",1734223792098,0.13418407,3855.9,3855.7,1.02142484]
["bitfinex","ETHUSD",1734223792301,0.13418407,3855.9,3855.4,4.08638825]
["bitfinex","ETHUSD",1734223792466,0.13418407,3855.9,3855.5,2.24444298]
["bitfinex","ETHUSD",1734223792800,0.13418407,3855.9,3855.6,2.24444298]
["bitfinex","ETHUSD",1734223793004,0.13418407,3855.9,3855.7,0.89777719]
["bitfinex","ETHUSD",1734223793306,0.13418407,3855.9,3855.4,1.08638825]
["bitfinex","ETHUSD",1734223793472,0.13418407,3855.9,3855.5,6.19103232]
["bitfinex","ETHUSD",1734223793827,0.13418407,3855.9,3855.6,0.8977333]
["bitfinex","ETHUSD",1734223795729,0.13418407,3855.9,3855.7,0.8977333]
["bitfinex","ETHUSD",1734223795966,0.13418407,3855.9,3855.5,0.94669907]
["bitfinex","ETHUSD",1734223796096,0.13418407,3855.9,3855.6,2.24399953]
["bitfinex","ETHUSD",1734223796423,0.13418407,3855.9,3855.5,0.94669907]
["bitfinex","ETHUSD",1734223796424,0.13418407,3855.9,3855.7,1.6253085]
["bitfinex","ETHUSD",1734223796594,0.13418407,3855.9,3855.7,0.72770869]
["bitfinex","ETHUSD",1734223797507,0.13418407,3855.9,3855.8,4.68365791]
["bitfinex","ETHUSD",1734223797743,0.13418407,3855.9,3855.8,6.02981473]
["bitfinex","ETHUSD",1734223797907,0.13418407,3855.9,3855.8,7.11620298]
["bitfinex","ETHUSD",1734223798106,0.13418407,3855.9,3855.8,7.98980443]
["bitfinex","ETHUSD",1734223798308,0.13418407,3855.9,3855.8,6.90341618]
["bitfinex","ETHUSD",1734223800232,0.13418407,3855.9,3855.8,7.9891176]
["bitfinex","ETHUSD",1734223800427,0.8219,3856.8,3855.8,7.9891176]
["bitfinex","ETHUSD",1734223800745,0.13416196,3856.5,3856.2,2.5932]
["bitfinex","ETHUSD",1734223801047,0.13416196,3856.5,3856.2,0.34903012]
["bitfinex","ETHUSD",1734223804262,0.76,3856.4,3855.8,4.9599897]
["bitfinex","ETHUSD",1734223804395,0.76,3856.4,3855.9,2.24289633]
["bitfinex","ETHUSD",1734223804603,0.76,3856.4,3855.6,1.08638825]
["bitfinex","ETHUSD",1734223804798,0.76,3856.4,3855.2,2.9903823]
["bitfinex","ETHUSD",1734223804799,3.35309,3856.4,3855.3,1.08638825]
["bitfinex","ETHUSD",1734223805027,3.35309,3856.4,3855.4,2.24321695]
["bitfinex","ETHUSD",1734223805238,1.22495975,3856.4,3855.5,0.89728678]
["bitfinex","ETHUSD",1734223805547,1.22495975,3856.4,3855.3,1.08638825]
["bitfinex","ETHUSD",1734223805548,1.22495975,3856.4,3855.3,3.68017825]
["bitfinex","ETHUSD",1734223805848,0.76,3856.4,3855.4,2.24342996]
["bitfinex","ETHUSD",1734223806025,0.76,3856.4,3855.4,5.24342996]
["bitfinex","ETHUSD",1734223806228,0.76,3856.4,3855.5,2.24342996]
["bitfinex","ETHUSD",1734223806479,0.76,3856.4,3855.6,0.89737198]
["bitfinex","ETHUSD",1734223806606,0.76,3856.4,3855.4,3.0]
["bitfinex","ETHUSD",1734223806804,0.8033,3856.3,3855.5,2.24350357]
["bitfinex","ETHUSD",1734223807015,0.3530562,3856.2,3855.3,1.08638825]
["bitfinex","ETHUSD",1734223807219,0.3530562,3856.2,3855.3,6.3299377]
["bitfinex","ETHUSD",1734223807422,0.3530562,3856.2,3855.4,5.24354945]
["bitfinex","ETHUSD",1734223807749,0.3530562,3856.2,3855.5,0.89741978]
["bitfinex","ETHUSD",1734223808049,0.3530562,3856.2,3855.3,4.08638825]
["bitfinex","ETHUSD",1734223808250,0.3530562,3856.2,3855.4,5.24369118]
["bitfinex","ETHUSD",1734223808455,0.8033,3856.3,3855.5,2.24378243]
["bitfinex","ETHUSD",1734223808825,2.5931,3856.4,3855.2,1.08638825]
["bitfinex","ETHUSD",1734223808826,0.8033,3856.4,3855.2,1.08638825]
["bitfinex","ETHUSD",1734223809160,0.8033,3856.4,3855.3,0.89754668]
["bitfinex","ETHUSD",1734223809326,0.8033,3856.4,3855.0,4.24911425]
["bitfinex","ETHUSD",1734223809532,0.8033,3856.1,3855.1,2.24407375]
["bitfinex","ETHUSD",1734223809732,0.8033,3856.1,3855.2,0.8976295]
["bitfinex","ETHUSD",1734223810038,0.8033,3856.1,3855.0,4.24911425]
["bitfinex","ETHUSD",1734223810039,0.8033,3856.1,3855.3,0.89767168]
["bitfinex","ETHUSD",1734223810240,0.8033,3856.1,3855.0,4.24911425]
["bitfinex","ETHUSD",1734223810441,0.8033,3856.1,3855.1,2.24424003]
["bitfinex","ETHUSD",1734223811027,0.8033,3856.0,3855.1,2.24424003]
["bitfinex","ETHUSD",1734223811223,0.8033,3855.8,3855.1,2.24424003]
["bitfinex","ETHUSD",1734223811564,0.8033,3855.8,3855.2,0.89776081]
["bitfinex","ETHUSD",1734223811862,0.8033,3855.8,3855.0,0.162726]
["bitfinex","ETHUSD",1734223812168,0.8033,3855.8,3855.1,2.24443915]
["bitfinex","ETHUSD",1734223812364,0.8033,3855.8,3855.2,6.05716286]
["bitfinex","ETHUSD",1734223812664,0.8033,3855.8,3855.3,2.24443915]
["bitfinex","ETHUSD",1734223812959,0.8033,3855.8,3855.0,4.24911425]
["bitfinex","ETHUSD",1734223813160,0.8033,3855.8,3855.1,2.24456918]
["bitfinex","ETHUSD",1734223813458,2.59356,3855.7,3855.0,0.162726]
["bitfinex","ETHUSD",1734223813636,0.8033,3855.6,3855.1,2.24467988]
["bitfinex","ETHUSD",1734223813842,0.8033,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223814048,0.8033,3855.6,3855.1,2.24468366]
["bitfinex","ETHUSD",1734223814227,0.8033,3855.6,3855.2,0.8979057]
["bitfinex","ETHUSD",1734223814540,0.8033,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223814738,0.8033,3855.6,3855.1,2.24477408]
["bitfinex","ETHUSD",1734223814945,0.8033,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223815144,0.8033,3855.6,3855.1,2.24477393]
["bitfinex","ETHUSD",1734223815464,0.8033,3855.6,3855.2,0.89790957]
["bitfinex","ETHUSD",1734223815669,0.8033,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223815988,3.39694,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223818165,0.8033,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223818994,0.8033,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223819289,2.59391,3855.2,3855.0,0.162726]
["bitfinex","ETHUSD",1734223819600,0.8033,3855.1,3855.0,0.162726]
["bitfinex","ETHUSD",1734223820741,1.16234556,3855.9,3855.0,0.162726]
["bitfinex","ETHUSD",1734223820742,0.8033,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223821054,0.13420217,3855.1,3855.0,0.162726]
["bitfinex","ETHUSD",1734223821257,0.13420217,3855.1,3855.0,0.66747743]
["bitfinex","ETHUSD",1734223821667,0.13420217,3855.1,3855.0,2.91148066]
["bitfinex","ETHUSD",1734223822649,0.13420217,3855.1,3855.0,4.79626891]
["bitfinex","ETHUSD",1734223823951,1.32392615,3856.1,3855.0,6.70989524]
["bitfinex","ETHUSD",1734223824148,0.13417576,3855.7,3855.2,2.24786366]
["bitfinex","ETHUSD",1734223824369,0.13417576,3855.7,3855.3,3.56214794]
["bitfinex","ETHUSD",1734223824569,0.13417576,3855.7,3855.4,2.24401781]
["bitfinex","ETHUSD",1734223824769,0.13417576,3855.7,3855.5,0.7984]
["bitfinex","ETHUSD",1734223825362,0.13417576,3855.7,3855.3,3.20204823]
["bitfinex","ETHUSD",1734223825562,0.13417576,3855.7,3855.4,2.24402648]
["bitfinex","ETHUSD",1734223825847,0.13417576,3855.7,3855.5,2.90486851]
["bitfinex","ETHUSD",1734223826053,0.13417576,3855.7,3855.6,0.89761059]
["bitfinex","ETHUSD",1734223826247,0.13417576,3855.7,3855.6,0.89762703]
["bitfinex","ETHUSD",1734223826672,0.13417576,3855.7,3855.6,2.244064]
["bitfinex","ETHUSD",1734223829378,1.16234556,3856.8,3855.6,2.244064]
["bitfinex","ETHUSD",1734223829379,0.7818,3857.0,3855.8,2.59346]
["bitfinex","ETHUSD",1734223829601,0.13417477,3856.4,3855.9,6.4131353]
["bitfinex","ETHUSD",1734223829816,0.7818,3857.0,3856.0,2.244064]
["bitfinex","ETHUSD",1734223830017,0.13416914,3856.4,3856.1,2.244064]
["bitfinex","ETHUSD",1734223830217,0.13416914,3856.4,3855.9,5.25452224]
["bitfinex","ETHUSD",1734223830428,0.7818,3857.0,3856.0,4.83694805]
["bitfinex","ETHUSD",1734223830590,0.13416662,3856.5,3856.1,2.24360805]
["bitfinex","ETHUSD",1734223830792,0.7818,3857.0,3856.2,0.89744322]
["bitfinex","ETHUSD",1734223830996,0.13416494,3856.5,3856.0,3.09809143]
["bitfinex","ETHUSD",1734223831205,0.13416494,3856.5,3856.1,2.24344161]
["bitfinex","ETHUSD",1734223831507,0.13416628,3856.4,3855.9,1.49876668]
["bitfinex","ETHUSD",1734223831718,0.13416628,3856.4,3856.0,2.24328715]
["bitfinex","ETHUSD",1734223831719,0.8241,3856.3,3856.0,2.24328715]
["bitfinex","ETHUSD",1734223832001,0.8241,3856.3,3855.6,1.08545094]
["bitfinex","ETHUSD",1734223832204,0.13417367,3856.2,3855.7,3.0]
["bitfinex","ETHUSD",1734223832411,0.13417367,3856.2,3855.8,0.89738901]
["bitfinex","ETHUSD",1734223832582,0.13417367,3856.2,3855.8,1.76175721]
["bitfinex","ETHUSD",1734223832782,0.13417367,3856.2,3855.8,0.8643682]
["bitfinex","ETHUSD",1734223833520,0.13417367,3856.2,3855.3,1.08545094]
["bitfinex","ETHUSD",1734223833521,0.8241,3856.1,3855.3,1.08545094]
["bitfinex","ETHUSD",1734223833682,0.8241,3856.1,3855.4,2.24361481]
["bitfinex","ETHUSD",1734223833878,0.8241,3856.1,3855.5,0.89744592]
["bitfinex","ETHUSD",1734223834084,0.8241,3856.1,3855.3,1.08545094]
["bitfinex","ETHUSD",1734223834282,0.8241,3856.1,3855.4,2.24364053]
["bitfinex","ETHUSD",1734223834518,0.8241,3856.1,3855.5,0.89745621]
["bitfinex","ETHUSD",1734223834705,0.8241,3856.1,3855.3,1.08545094]
["bitfinex","ETHUSD",1734223834903,0.8241,3856.1,3855.4,2.24364488]
["bitfinex","ETHUSD",1734223835224,0.8241,3856.1,3855.3,1.08545094]
["bitfinex","ETHUSD",1734223835225,0.8241,3856.1,3855.5,2.24365887]
["bitfinex","ETHUSD",1734223835528,0.8241,3856.1,3855.3,1.08545094]
["bitfinex","ETHUSD",1734223835721,0.8241,3856.1,3855.4,2.24367483]
["bitfinex","ETHUSD",1734223836390,0.8241,3856.1,3855.5,0.89746993]
["bitfinex","ETHUSD",1734223836621,0.8241,3856.1,3855.3,1.08545094]
["bitfinex","ETHUSD",1734223836824,0.8241,3856.1,3855.4,2.24367071]
["bitfinex","ETHUSD",1734223837155,0.8241,3856.1,3855.2,1.08545094]
["bitfinex","ETHUSD",1734223837300,0.8241,3856.1,3855.3,2.2437038]
["bitfinex","ETHUSD",1734223837496,0.8241,3856.1,3855.4,0.89749212]
["bitfinex","ETHUSD",1734223837732,0.8241,3856.1,3855.1,1.08545094]
["bitfinex","ETHUSD",1734223837933,0.8241,3856.1,3855.2,2.24383446]
["bitfinex","ETHUSD",1734223838236,0.8241,3856.1,3855.3,2.24383446]
["bitfinex","ETHUSD",1734223838399,0.8241,3856.1,3855.4,0.89753378]
["bitfinex","ETHUSD",1734223838597,0.8241,3856.1,3855.1,2.12666043]
["bitfinex","ETHUSD",1734223838940,0.8241,3856.1,3855.2,2.24381585]
["bitfinex","ETHUSD",1734223840139,0.8241,3856.1,3855.2,3.53573787]
["bitfinex","ETHUSD",1734223840376,0.8241,3856.1,3855.4,0.7779]
["bitfinex","ETHUSD",1734223840585,0.8241,3856.1,3855.5,5.24370985]
["bitfinex","ETHUSD",1734223840875,0.8241,3856.1,3855.6,2.24365892]
["bitfinex","ETHUSD",1734223841078,0.8241,3856.1,3855.7,0.89746357]
["bitfinex","ETHUSD",1734223841277,0.8241,3856.1,3855.4,4.86335094]
["bitfinex","ETHUSD",1734223841458,0.8241,3856.1,3855.5,5.24356898]
["bitfinex","ETHUSD",1734223841671,0.8241,3856.1,3855.4,0.56390782]
["bitfinex","ETHUSD",1734223841825,0.8241,3856.1,3855.3,4.08545094]
["bitfinex","ETHUSD",1734223841826,3.41739,3856.1,3855.5,0.89747915]
["bitfinex","ETHUSD",1734223842180,0.8241,3856.1,3855.1,1.86335094]
["bitfinex","ETHUSD",1734223842337,0.8241,3856.1,3855.2,2.24373893]
["bitfinex","ETHUSD",1734223842540,0.8241,3856.1,3855.3,2.24373893]
["bitfinex","ETHUSD",1734223842757,0.8241,3856.1,3855.1,1.86335094]
["bitfinex","ETHUSD",1734223842926,3.4174,3856.1,3855.2,2.909427]
["bitfinex","ETHUSD",1734223843279,3.4174,3856.1,3855.3,0.89754443]
["bitfinex","ETHUSD",1734223843478,0.8241,3856.1,3855.3,0.89754443]
["bitfinex","ETHUSD",1734223844537,0.8241,3856.1,3855.2,2.90950865]
["bitfinex","ETHUSD",1734223844773,0.8241,3856.1,3855.3,2.24398368]
["bitfinex","ETHUSD",1734223845336,0.8241,3856.1,3855.3,0.89759347]
["bitfinex","ETHUSD",1734223845540,0.8241,3856.1,3855.4,1.34639321]
["bitfinex","ETHUSD",1734223845770,0.8241,3856.1,3855.5,0.89759347]
["bitfinex","ETHUSD",1734223845998,0.8241,3856.1,3855.3,0.58113363]
["bitfinex","ETHUSD",1734223846278,0.8241,3856.1,3855.4,2.24402187]
["bitfinex","ETHUSD",1734223846559,0.8241,3856.1,3855.5,0.89760875]
["bitfinex","ETHUSD",1734223846880,0.8241,3856.1,3855.3,0.58113363]
["bitfinex","ETHUSD",1734223847189,0.8241,3856.1,3855.4,2.87372982]
["bitfinex","ETHUSD",1734223847357,0.8241,3856.1,3855.5,0.89764525]
["bitfinex","ETHUSD",1734223848703,0.8241,3856.1,3855.6,1.72344525]
["bitfinex","ETHUSD",1734223848882,0.8241,3856.1,3855.7,0.89764525]
["bitfinex","ETHUSD",1734223849051,0.8241,3856.1,3855.8,0.89764525]
["bitfinex","ETHUSD",1734223849250,0.8241,3856.1,3855.8,1.61320421]
["bitfinex","ETHUSD",1734223849470,0.8241,3856.1,3855.5,3.0]
["bitfinex","ETHUSD",1734223849471,0.8241,3856.1,3855.5,4.08545094]
["bitfinex","ETHUSD",1734223849670,0.8241,3856.1,3855.6,2.24477707]
["bitfinex","ETHUSD",1734223849889,0.8241,3856.1,3855.7,0.89793665]
["bitfinex","ETHUSD",1734223850188,0.8241,3856.1,3855.4,4.71506763]
["bitfinex","ETHUSD",1734223850355,0.8241,3856.1,3855.5,5.24491642]
["bitfinex","ETHUSD",1734223850554,0.8241,3856.1,3855.6,2.24491642]
["bitfinex","ETHUSD",1734223853789,0.8241,3856.1,3855.6,0.89796657]
["bitfinex","ETHUSD",1734223853973,0.8241,3856.1,3855.4,1.08545094]
["bitfinex","ETHUSD",1734223854286,2.59338,3856.0,3855.5,3.89801651]
["bitfinex","ETHUSD",1734223854492,2.59338,3856.0,3855.6,0.89801651]
["bitfinex","ETHUSD",1734223854784,2.59338,3856.0,3855.5,3.0]
["bitfinex","ETHUSD",1734223855087,2.59338,3856.0,3855.6,0.89801934]
["bitfinex","ETHUSD",1734223855248,2.59338,3856.0,3855.4,1.08545094]
["bitfinex","ETHUSD",1734223855450,2.59338,3856.0,3855.5,0.89801884]
["bitfinex","ETHUSD",1734223855650,2.59338,3856.0,3855.6,0.89801884]
["bitfinex","ETHUSD",1734223855949,2.59338,3856.0,3855.5,3.0]
["bitfinex","ETHUSD",1734223856280,2.59338,3856.0,3855.4,1.08545094]
["bitfinex","ETHUSD",1734223856281,2.59338,3856.0,3855.6,0.89802207]
["bitfinex","ETHUSD",1734223856594,2.59338,3856.0,3855.4,1.08545094]
["bitfinex","ETHUSD",1734223856785,2.59338,3856.0,3855.5,3.89802668]
["bitfinex","ETHUSD",1734223857085,2.59338,3856.0,3855.6,0.89802668]
["bitfinex","ETHUSD",1734223857289,0.7874,3855.9,3855.3,1.08545094]
["bitfinex","ETHUSD",1734223857587,0.35516537,3856.0,3855.0,0.162726]
["bitfinex","ETHUSD",1734223857588,3.3811,3855.5,3855.0,0.162726]
["bitfinex","ETHUSD",1734223860775,3.3812,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223862092,0.7874,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223862659,3.38118,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223862860,3.719298,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223866639,3.38118,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223866963,0.7874,3855.4,3855.0,0.162726]
["bitfinex","ETHUSD",1734223867284,0.7739,3855.7,3855.0,1.32507156]
["bitfinex","ETHUSD",1734223867492,0.13410466,3855.8,3855.3,1.16234556]
["bitfinex","ETHUSD",1734223867678,0.13410466,3855.8,3855.5,3.0]
["bitfinex","ETHUSD",1734223867861,0.13410466,3855.8,3855.6,2.24481767]
["bitfinex","ETHUSD",1734223868064,0.7739,3856.3,3855.7,0.89799678]
["bitfinex","ETHUSD",1734223868264,0.90481311,3856.3,3855.4,4.50975674]
["bitfinex","ETHUSD",1734223868466,0.90481311,3856.3,3855.5,5.24462553]
["bitfinex","ETHUSD",1734223868679,0.90481311,3856.3,3855.6,3.33629831]
["bitfinex","ETHUSD",1734223868874,0.90481311,3856.3,3855.7,0.89785021]
["bitfinex","ETHUSD",1734223869806,0.90481311,3856.3,3855.6,1.09167278]
["bitfinex","ETHUSD",1734223869981,0.90481311,3856.3,3855.7,0.89786126]
["bitfinex","ETHUSD",1734223870401,0.90481311,3856.3,3855.6,1.09167278]
["bitfinex","ETHUSD",1734223870603,0.90481311,3856.3,3855.7,0.56014295]
["bitfinex","ETHUSD",1734223875790,2.59337,3856.0,3855.4,1.08545094]
["bitfinex","ETHUSD",1734223875995,0.7582,3855.9,3855.4,2.24485308]
["bitfinex","ETHUSD",1734223876242,0.7582,3855.9,3855.4,0.89794123]
["bitfinex","ETHUSD",1734223876243,2.5935,3855.8,3855.4,0.89794123]
["bitfinex","ETHUSD",1734223876388,0.7582,3855.9,3855.2,1.08545094]
["bitfinex","ETHUSD",1734223876594,0.7582,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223876793,0.7582,3855.6,3855.1,2.24541353]
["bitfinex","ETHUSD",1734223877032,0.7582,3855.6,3855.0,0.162726]
["bitfinex","ETHUSD",1734223877192,0.7582,3855.6,3855.1,2.24542371]
["bitfinex","ETHUSD",1734223877561,0.7582,3855.6,3855.2,0.89816939]
["bitfinex","ETHUSD",1734223877832,0.7582,3856.1,3855.3,0.89825945]
["bitfinex","ETHUSD",1734223878005,0.7582,3856.1,3855.4,0.89825945]
["bitfinex","ETHUSD",1734223878199,0.7582,3856.1,3855.2,1.85325094]
["bitfinex","ETHUSD",1734223878434,2.59336,3856.0,3855.3,2.24560597]
["bitfinex","ETHUSD",1734223878726,2.59336,3856.0,3855.4,0.89824239]
["bitfinex","ETHUSD",1734223878904,3.12080973,3856.0,3855.2,1.08545094]
["bitfinex","ETHUSD",1734223879104,3.12080973,3856.0,3855.3,2.24572151]
["bitfinex","ETHUSD",1734223879305,3.12080973,3856.0,3855.4,2.24572823]
["bitfinex","ETHUSD",1734223879490,0.52744973,3856.0,3855.2,1.08545094]
["bitfinex","ETHUSD",1734223879692,0.52744973,3856.0,3855.3,2.53359903]
["bitfinex","ETHUSD",1734223879910,0.52744973,3856.0,3855.4,2.2458231]
["bitfinex","ETHUSD",1734223880115,0.52744973,3856.0,3855.5,0.89832924]
["bitfinex","ETHUSD",1734223880317,0.52744973,3856.0,3855.2,1.08545094]
["bitfinex","ETHUSD",1734223880510,0.52744973,3856.0,3855.3,2.24580995]
["bitfinex","ETHUSD",1734223880727,0.52744973,3856.0,3855.4,2.24580995]
["bitfinex","ETHUSD",1734223881034,0.52744973,3856.0,3855.5,0.89832398]
["bitfinex","ETHUSD",1734223881237,0.52744973,3856.0,3855.2,1.08545094]
["bitfinex","ETHUSD",1734223881432,0.52744973,3856.0,3855.3,2.53360666]
["bitfinex","ETHUSD",1734223881611,0.52744973,3856.0,3855.4,2.24583073]
["bitfinex","ETHUSD",1734223881806,0.7582,3856.1,3855.5,3.01359452]
["bitfinex","ETHUSD",1734223882006,0.7582,3856.1,3855.6,2.24579452]
["bitfinex","ETHUSD",1734223882331,0.7582,3856.1,3855.7,2.24574529]
["bitfinex","ETHUSD",1734223882630,0.13403375,3856.3,3855.5,1.85325094]
["bitfinex","ETHUSD",1734223882631,0.89223375,3856.3,3855.8,1.30817638]
["bitfinex","ETHUSD",1734223882817,0.89223375,3856.3,3855.8,0.40989962]
["bitfinex","ETHUSD",1734223883002,0.89223375,3856.3,3855.5,1.85325094]
["bitfinex","ETHUSD",1734223883203,0.89223375,3856.3,3855.6,2.24566387]
["bitfinex","ETHUSD",1734223883418,0.89223375,3856.3,3855.7,2.24566387]
["bitfinex","ETHUSD",1734223883617,0.89223375,3856.3,3855.8,0.89826555]
["bitfinex","ETHUSD",1734223883820,0.89223375,3856.3,3855.5,1.85325094]
["bitfinex","ETHUSD",1734223884134,0.89223375,3856.3,3855.6,3.18206839]
["bitfinex","ETHUSD",1734223884337,0.89223375,3856.3,3855.7,2.24562547]
["bitfinex","ETHUSD",1734223884636,3.48543375,3856.3,3855.6,0.93644292]
["bitfinex","ETHUSD",1734223884834,3.48543375,3856.3,3855.4,1.08545094]
["bitfinex","ETHUSD",1734223885018,3.48543375,3856.3,3855.5,2.24569505]
["bitfinex","ETHUSD",1734223885206,3.48543375,3856.3,3855.6,0.89827802]
["bitfinex","ETHUSD",1734223885431,0.89223375,3856.3,3855.4,1.08545094]
["bitfinex","ETHUSD",1734223885612,0.89223375,3856.3,3855.5,3.33114171]
["bitfinex","ETHUSD",1734223885947,0.89223375,3856.3,3855.6,3.07054077]
["bitfinex","ETHUSD",1734223886127,0.7684,3856.1,3855.3,4.37322687]
["bitfinex","ETHUSD",1734223886321,0.7684,3856.1,3855.4,3.33114332]
["bitfinex","ETHUSD",1734223886512,0.7684,3856.1,3855.5,4.14784332]
["bitfinex","ETHUSD",1734223886712,0.13403375,3856.3,3855.6,3.33114332]
["bitfinex","ETHUSD",1734223886913,0.13403375,3856.3,3855.7,2.84936841]
["bitfinex","ETHUSD",1734223887127,0.13403375,3856.3,3856.0,0.8167]
["bitfinex","ETHUSD",1734223887432,0.13403375,3856.3,3856.1,2.24547542]
["bitfinex","ETHUSD",1734223887610,0.13403375,3856.3,3856.0,0.8167]
["bitfinex","ETHUSD",1734223887861,0.13403375,3856.3,3856.1,0.89801533]
["bitfinex","ETHUSD",1734223888055,0.13403375,3856.3,3855.8,4.08545094]
["bitfinex","ETHUSD",1734223888252,0.90243375,3856.3,3855.9,3.07228329]
["bitfinex","ETHUSD",1734223888416,0.90243375,3856.3,3856.0,2.24510115]
["bitfinex","ETHUSD",1734223888748,0.90243375,3856.3,3856.1,0.89804046]
["bitfinex","ETHUSD",1734223888947,0.90243375,3856.3,3855.8,4.08545094]
["bitfinex","ETHUSD",1734223888948,0.90243375,3856.3,3855.8,1.08545094]
["bitfinex","ETHUSD",1734223889204,0.90243375,3856.3,3855.9,0.89795562]
["bitfinex","ETHUSD",1734223889350,0.90243375,3856.3,3855.5,1.08545094]
["bitfinex","ETHUSD",1734223889649,3.49560375,3856.3,3855.6,1.69623367]
["bitfinex","ETHUSD",1734223889955,3.49560375,3856.3,3855.6,0.79818548]
["bitfinex","ETHUSD",1734223890249,0.90243375,3856.3,3855.7,0.89805338]
["bitfinex","ETHUSD",1734223890449,0.90243375,3856.3,3855.8,0.89805338]
["bitfinex","ETHUSD",1734223890754,0.90243375,3856.3,3855.9,0.57816898]
["bitfinex","ETHUSD",1734223890955,0.90243375,3856.3,3855.9,1.4761872]
["bitfinex","ETHUSD",1734223891252,0.90243375,3856.3,3855.9,0.57816898]
["bitfinex","ETHUSD",1734223892817,0.90243375,3856.3,3855.6,4.88363642]
["bitfinex","ETHUSD",1734223893029,0.90243375,3856.3,3855.7,5.24488448]
["bitfinex","ETHUSD",1734223893224,0.90243375,3856.3,3855.8,0.89795379]
["bitfinex","ETHUSD",1734223893638,0.90243375,3856.3,3855.6,3.79818548]
["bitfinex","ETHUSD",1734223893844,0.90243375,3856.3,3855.7,5.24481212]
["bitfinex","ETHUSD",1734223894039,0.90243375,3856.3,3855.8,0.89792485]
["bitfinex","ETHUSD",1734223894682,0.90243375,3856.3,3855.5,1.08545094]
["bitfinex","ETHUSD",1734223894834,0.90243375,3856.3,3855.6,4.11047014]
["bitfinex","ETHUSD",1734223895036,0.90243375,3856.3,3855.7,2.2447192]
["bitfinex","ETHUSD",1734223895389,0.90243375,3856.3,3855.8,0.89788768]
["bitfinex","ETHUSD",1734223895540,0.90243375,3856.3,3855.6,1.86575094]
["bitfinex","ETHUSD",1734223895733,0.90243375,3856.3,3855.7,2.89426715]
["bitfinex","ETHUSD",1734223895962,0.90243375,3856.3,3855.8,0.89789353]
["bitfinex","ETHUSD",1734223896378,0.90243375,3856.3,3855.8,2.24473398]
["bitfinex","ETHUSD",1734223896541,0.90243375,3856.3,3855.9,0.89789353]
["bitfinex","ETHUSD",1734223896745,0.90243375,3856.3,3856.0,0.89783309]
["bitfinex","ETHUSD",1734223897058,0.90243375,3856.3,3856.1,0.38978331]
["bitfinex","ETHUSD",1734223897229,0.90243375,3856.3,3855.8,1.08545094]
["bitfinex","ETHUSD",1734223897432,0.90243375,3856.3,3855.9,0.89780746]
["bitfinex","ETHUSD",1734223897633,0.90243375,3856.3,3856.0,0.89774991]
["bitfinex","ETHUSD",1734223897856,0.90243375,3856.3,3855.8,4.08545094]
["bitfinex","ETHUSD",1734223897857,0.90243375,3856.3,3855.7,4.73498427]
["bitfinex","ETHUSD",1734223898046,0.90243375,3856.3,3855.8,5.24447291]
["bitfinex","ETHUSD",1734223898287,0.90243375,3856.3,3855.9,1.97376488]
["bitfinex","ETHUSD",1734223898447,0.90243375,3856.3,3855.9,1.07597572]
["bitfinex","ETHUSD",1734223898647,0.90243375,3856.3,3855.7,4.08545094]
["bitfinex","ETHUSD",1734223898859,0.90243375,3856.3,3855.8,2.24437327]
["bitfinex","ETHUSD",1734223899062,0.90243375,3856.3,3855.9,2.24437327]
["bitfinex","ETHUSD",1734223899266,0.90243375,3856.3,3856.0,0.89774931]
["bitfinex","ETHUSD",1734223899463,0.90243375,3856.3,3855.8,1.08545094]
["bitfinex","ETHUSD",1734223899668,0.90243375,3856.3,3855.9,1.54719611]
["bitfinex","ETHUSD",1734223899962,0.90243375,3856.3,3856.0,0.89766278]
["bitfinex","ETHUSD",1734223900272,0.90243375,3856.3,3855.9,0.64953333]
["bitfinex","ETHUSD",1734223900273,0.13403375,3856.3,3855.9,0.64953333]
["bitfinex","ETHUSD",1734223900488,0.13403375,3856.3,3856.0,2.24413255]
["bitfinex","ETHUSD",1734223901395,0.13403375,3856.3,3856.2,0.8125]
["bitfinex","ETHUSD",1734223901598,0.13403375,3856.3,3856.2,1.15701373]
["bitfinex","ETHUSD",1734223902096,0.13403375,3856.3,3856.2,0.34451373]
["bitfinex","ETHUSD",1734223902446,0.13403375,3856.3,3855.9,1.46203333]
["bitfinex","ETHUSD",1734223902649,0.13403375,3856.3,3856.0,2.24355572]
["bitfinex","ETHUSD",1734223903345,0.95093375,3856.3,3856.0,2.24355572]
["bitfinex","ETHUSD",1734223904968,0.95093375,3856.3,3856.1,0.89736945]
["bitfinex","ETHUSD",1734223905168,0.95093375,3856.3,3855.9,0.64953333]
["bitfinex","ETHUSD",1734223905386,0.95093375,3856.3,3856.0,2.71691961]
["bitfinex","ETHUSD",1734223905704,0.95093375,3856.3,3855.6,2.44208237]
["bitfinex","ETHUSD",1734223905705,3.39273,3856.2,3855.4,1.08545094]
["bitfinex","ETHUSD",1734223906004,0.7995,3856.1,3855.3,0.28777593]
["bitfinex","ETHUSD",1734223906168,0.7995,3856.1,3855.4,0.8975462]
["bitfinex","ETHUSD",1734223906502,0.7995,3856.1,3855.3,0.28777593]
["bitfinex","ETHUSD",1734223906740,0.7995,3856.1,3855.4,1.03491415]
["bitfinex","ETHUSD",1734223907001,0.7995,3856.1,3855.4,0.13732269]
["bitfinex","ETHUSD",1734223908407,0.7995,3856.1,3855.5,2.24405792]
["bitfinex","ETHUSD",1734223908608,0.7995,3856.1,3855.6,0.89762317]
["bitfinex","ETHUSD",1734223908787,0.7995,3856.1,3855.4,1.22277363]
["bitfinex","ETHUSD",1734223909096,0.7995,3856.1,3855.5,2.94578697]
["bitfinex","ETHUSD",1734223909271,0.7995,3856.1,3855.6,2.24431681]
["bitfinex","ETHUSD",1734223909468,0.7995,3856.1,3855.7,0.89786834]
["bitfinex","ETHUSD",1734223909668,0.7995,3856.1,3855.5,0.70147016]
["bitfinex","ETHUSD",1734223909874,0.7995,3856.1,3855.6,2.24473957]
["bitfinex","ETHUSD",1734223910058,0.7995,3856.1,3855.7,1.31479417]
["bitfinex","ETHUSD",1734223910397,0.7995,3856.1,3855.7,0.41689834]
["bitfinex","ETHUSD",1734223910564,0.7995,3856.1,3855.5,1.7869211]
["bitfinex","ETHUSD",1734223910765,0.7995,3856.1,3855.6,2.24521443]
["bitfinex","ETHUSD",1734223910998,0.7995,3856.1,3855.7,0.89808577]
["bitfinex","ETHUSD",1734223911297,0.7995,3856.1,3855.5,1.7869211]
["bitfinex","ETHUSD",1734223911496,0.7995,3856.1,3855.6,2.24520378]
["bitfinex","ETHUSD",1734223911657,0.7995,3856.1,3855.7,3.00476701]
["bitfinex","ETHUSD",1734223911875,0.7995,3856.1,3855.8,2.24551145]
["bitfinex","ETHUSD",1734223912105,0.7995,3856.1,3855.7,0.75956323]
["bitfinex","ETHUSD",1734223912404,0.7995,3856.1,3855.8,0.89829781]
["bitfinex","ETHUSD",1734223912707,0.7995,3856.1,3855.7,0.75956323]
["bitfinex","ETHUSD",1734223913011,0.93353375,3856.3,3855.8,0.48359134]
["bitfinex","ETHUSD",1734223913809,0.93353375,3856.3,3855.9,2.2463959]
["bitfinex","ETHUSD",1734223914014,0.93353375,3856.3,3856.0,2.2463959]
["bitfinex","ETHUSD",1734223914312,0.93353375,3856.3,3855.8,1.08669189]
["bitfinex","ETHUSD",1734223914519,0.93353375,3856.3,3855.9,2.24643238]
["bitfinex","ETHUSD",1734223914717,0.93353375,3856.3,3856.0,0.89857295]
["bitfinex","ETHUSD",1734223915015,0.93353375,3856.3,3855.8,1.08669189]
["bitfinex","ETHUSD",1734223915183,0.93353375,3856.3,3855.9,2.8962235]
["bitfinex","ETHUSD",1734223915379,0.93353375,3856.3,3856.0,2.24643053]
["bitfinex","ETHUSD",1734223915583,0.93353375,3856.3,3855.9,0.64979297]
["bitfinex","ETHUSD",1734223915916,0.93353375,3856.3,3856.0,0.89855901]
["bitfinex","ETHUSD",1734223916104,0.93353375,3856.3,3855.7,1.08669189]
["bitfinex","ETHUSD",1734223916303,0.93353375,3856.3,3855.8,2.2464766]
["bitfinex","ETHUSD",1734223916614,0.93353375,3856.3,3855.9,0.89859064]
["bitfinex","ETHUSD",1734223916783,0.93353375,3856.3,3855.7,1.72851188]
["bitfinex","ETHUSD",1734223916978,0.93353375,3856.3,3855.8,2.24648306]
["bitfinex","ETHUSD",1734223917192,0.93353375,3856.3,3855.9,0.89859322]
["bitfinex","ETHUSD",1734223917387,0.93353375,3856.3,3855.7,1.72851188]
["bitfinex","ETHUSD",1734223917615,0.93353375,3856.3,3855.8,2.95248749]
["bitfinex","ETHUSD",1734223917809,0.93353375,3856.3,3855.9,2.2464855]
["bitfinex","ETHUSD",1734223918117,0.93353375,3856.3,3855.8,0.70600199]
["bitfinex","ETHUSD",1734223918313,0.93353375,3856.3,3855.9,2.24650096]
["bitfinex","ETHUSD",1734223918616,0.93353375,3856.3,3855.8,0.70600199]
["bitfinex","ETHUSD",1734223918820,0.93353375,3856.3,3855.9,2.24647008]
["bitfinex","ETHUSD",1734223918993,0.93353375,3856.3,3855.8,0.70600199]
["bitfinex","ETHUSD",1734223919179,0.93353375,3856.3,3855.9,2.72574521]
["bitfinex","ETHUSD",1734223919393,0.93353375,3856.3,3856.0,2.2463839]
["bitfinex","ETHUSD",1734223919633,0.93353375,3856.3,3856.1,0.89855356]
["bitfinex","ETHUSD",1734223919793,0.93353375,3856.3,3855.9,0.47926939]
["bitfinex","ETHUSD",1734223919999,0.93353375,3856.3,3856.0,2.24634661]
["bitfinex","ETHUSD",1734223920200,0.93353375,3856.3,3856.1,0.89853864]
["bitfinex","ETHUSD",1734223920532,0.93353375,3856.3,3855.9,0.47926939]
["bitfinex","ETHUSD",1734223920721,0.93353375,3856.3,3856.0,0.89852154]
["bitfinex","ETHUSD",1734223920913,0.93353375,3856.3,3855.7,1.08669189]
["bitfinex","ETHUSD",1734223921112,0.93353375,3856.3,3855.8,2.88820937]
["bitfinex","ETHUSD",1734223921438,0.93353375,3856.3,3855.9,0.89855575]
["bitfinex","ETHUSD",1734223921594,0.93353375,3856.3,3855.8,0.64181999]
["bitfinex","ETHUSD",1734223921798,0.93353375,3856.3,3855.9,0.89856925]
["bitfinex","ETHUSD",1734223922018,0.93353375,3856.3,3855.8,0.64181999]
["bitfinex","ETHUSD",1734223922397,0.93353375,3856.3,3855.9,0.89857567]
["bitfinex","ETHUSD",1734223922598,0.93353375,3856.3,3855.8,0.64181999]
["bitfinex","ETHUSD",1734223922900,0.93353375,3856.3,3855.9,0.89862263]
["bitfinex","ETHUSD",1734223923222,0.93353375,3856.3,3855.8,0.64181999]
["bitfinex","ETHUSD",1734223923552,0.93353375,3856.3,3855.9,2.24654216]
["bitfinex","ETHUSD",1734223923848,0.93353375,3856.3,3855.8,0.64181999]
["bitfinex","ETHUSD",1734223924037,0.93353375,3856.3,3855.9,2.24688863]
["bitfinex","ETHUSD",1734223924197,0.93353375,3856.3,3855.8,0.64181999]
["bitfinex","ETHUSD",1734223924400,0.93353375,3856.3,3855.9,2.24688877]
["bitfinex","ETHUSD",1734223924596,0.13403375,3856.3,3856.0,0.89875551]
["bitfinex","ETHUSD",1734223924836,0.13403375,3856.3,3856.1,0.89875551]
["bitfinex","ETHUSD",1734223925004,0.13403375,3856.3,3855.9,2.56543196]
["bitfinex","ETHUSD",1734223925331,0.13403375,3856.3,3856.0,2.24690188]
["bitfinex","ETHUSD",1734223925537,0.13403375,3856.3,3856.1,2.24690188]
["bitfinex","ETHUSD",1734223925732,0.13403375,3856.3,3855.9,1.78423196]
["bitfinex","ETHUSD",1734223925925,0.13403375,3856.3,3856.0,2.24706588]
["bitfinex","ETHUSD",1734223926235,0.13403375,3856.3,3856.1,2.24706588]
["bitfinex","ETHUSD",1734223926438,0.13403375,3856.3,3856.2,0.89882635]
["bitfinex","ETHUSD",1734223927055,0.13403375,3856.3,3856.2,2.24713128]
["bitfinex","ETHUSD",1734223927261,0.13403375,3856.3,3856.2,3.33382317]
["bitfinex","ETHUSD",1734223927750,0.13403375,3856.3,3856.2,3.88382317]
["bitfinex","ETHUSD",1734223927955,0.753,3856.9,3856.2,3.82240895]
["bitfinex","ETHUSD",1734223928249,1.07976241,3857.3,3856.2,3.82240895]
["bitfinex","ETHUSD",1734223928250,0.1352416,3857.0,3856.6,1.08696986]
["bitfinex","ETHUSD",1734223928476,0.1352416,3857.0,3856.7,2.24713128]
["bitfinex","ETHUSD",1734223928678,0.1352416,3857.0,3856.8,0.89882635]
["bitfinex","ETHUSD",1734223928989,0.1352416,3857.0,3856.9,0.89882635]
["bitfinex","ETHUSD",1734223929153,0.1352416,3857.0,3856.9,1.44273237]
["bitfinex","ETHUSD",1734223929967,0.1352416,3857.0,3856.9,0.54390602]
["bitfinex","ETHUSD",1734223930289,0.1352416,3857.0,3856.6,1.08696986]
["bitfinex","ETHUSD",1734223930449,0.1352416,3857.0,3856.7,2.24566308]
["bitfinex","ETHUSD",1734223930656,0.1352416,3857.0,3856.8,2.24521201]
["bitfinex","ETHUSD",1734223930856,0.1352416,3857.0,3856.7,1.08696986]
["bitfinex","ETHUSD",1734223930857,0.1352416,3857.0,3856.9,2.2451556]
["bitfinex","ETHUSD",1734223931499,0.1352416,3857.0,3856.8,0.8980848]
["bitfinex","ETHUSD",1734223931698,0.1352416,3857.0,3856.9,2.85955622]
["bitfinex","ETHUSD",1734223931996,0.1352416,3857.0,3856.9,1.51282482]
["bitfinex","ETHUSD",1734223932295,0.1352416,3857.0,3856.9,0.61474002]
["bitfinex","ETHUSD",1734223932458,0.753,3857.5,3856.9,2.85954819]
["bitfinex","ETHUSD",1734223932658,0.13522361,3857.4,3856.9,0.61474002]
["bitfinex","ETHUSD",1734223932898,0.13522361,3857.4,3857.0,0.25195099]
["bitfinex","ETHUSD",1734223936199,2.5925,3857.3,3856.6,1.08696986]
["bitfinex","ETHUSD",1734223936408,2.5925,3857.3,3856.2,3.19866146]
["bitfinex","ETHUSD",1734223936409,0.753,3857.2,3856.3,3.0]
["bitfinex","ETHUSD",1734223936615,0.753,3857.2,3856.2,1.02527767]
["bitfinex","ETHUSD",1734223936773,0.753,3857.2,3856.3,5.24285366]
["bitfinex","ETHUSD",1734223936962,0.753,3857.2,3856.4,0.89714146]
["bitfinex","ETHUSD",1734223937155,0.753,3857.2,3856.2,4.02527767]
["bitfinex","ETHUSD",1734223937403,0.753,3857.2,3856.4,3.0]
["bitfinex","ETHUSD",1734223937610,0.753,3857.2,3856.5,0.89708372]
["bitfinex","ETHUSD",1734223937755,0.753,3857.2,3856.3,0.70923931]
["bitfinex","ETHUSD",1734223937959,0.753,3857.2,3856.4,3.0]
["bitfinex","ETHUSD",1734223938169,0.753,3857.2,3856.5,0.89708961]
["bitfinex","ETHUSD",1734223938473,0.753,3857.2,3856.4,0.8178]
["bitfinex","ETHUSD",1734223939769,0.753,3857.2,3856.3,0.70923931]
["bitfinex","ETHUSD",1734223939959,0.753,3857.2,3856.4,2.838486]
["bitfinex","ETHUSD",1734223940196,0.753,3857.2,3856.4,0.59585547]
["bitfinex","ETHUSD",1734223940500,0.753,3857.2,3856.5,0.89703397]
["bitfinex","ETHUSD",1734223941070,0.753,3857.2,3856.4,0.59585547]
["bitfinex","ETHUSD",1734223941268,0.753,3857.2,3856.5,2.2425065]
["bitfinex","ETHUSD",1734223941612,0.13522361,3857.4,3856.7,0.8178]
["bitfinex","ETHUSD",1734223942202,0.753,3857.3,3856.3,4.08696986]
["bitfinex","ETHUSD",1734223942517,0.13522361,3857.4,3856.7,1.16234556]
["bitfinex","ETHUSD",1734223942725,0.13522361,3857.4,3856.8,2.24218193]
["bitfinex","ETHUSD",1734223942882,1.27622582,3858.0,3857.1,0.8178]
["bitfinex","ETHUSD",1734223943072,1.27622582,3858.0,3857.2,1.61900562]
["bitfinex","ETHUSD",1734223943323,0.13520507,3857.8,3857.2,0.72223275]
["bitfinex","ETHUSD",1734223943533,0.13520507,3857.8,3857.3,5.24179568]
["bitfinex","ETHUSD",1734223943807,0.13520507,3857.8,3857.2,3.72223275]
["bitfinex","ETHUSD",1734223944017,0.13520507,3857.8,3857.3,3.89638264]
["bitfinex","ETHUSD",1734223944332,0.13520507,3857.8,3857.4,3.65233853]
["bitfinex","ETHUSD",1734223944609,0.13520507,3857.8,3857.4,0.65233853]
["bitfinex","ETHUSD",1734223945977,0.13520507,3857.8,3857.5,0.55]
["bitfinex","ETHUSD",1734223946172,0.13520507,3857.8,3857.7,0.763]
["bitfinex","ETHUSD",1734223949798,0.8157,3858.6,3857.7,0.763]
["bitfinex","ETHUSD",1734223950115,0.13522904,3858.4,3857.8,0.69312583]
["bitfinex","ETHUSD",1734223953756,0.13522904,3858.4,3857.9,0.55]
["bitfinex","ETHUSD",1734223954108,0.13522904,3858.4,3857.9,0.57591585]
["bitfinex","ETHUSD",1734223954733,0.50902872,3858.9,3858.3,2.35719504]
["bitfinex","ETHUSD",1734223954898,0.8157,3859.4,3858.5,0.55]
["bitfinex","ETHUSD",1734223955097,0.13515806,3859.2,3858.7,0.55]
["bitfinex","ETHUSD",1734223957049,0.13515806,3859.2,3858.6,0.6670195]
["bitfinex","ETHUSD",1734223957713,0.13515806,3859.2,3858.7,0.55]
["bitfinex","ETHUSD",1734223957914,0.8157,3859.7,3858.7,3.55]
["bitfinex","ETHUSD",1734223958263,0.13516805,3859.6,3858.7,0.55]
["bitfinex","ETHUSD",1734223959353,0.13516805,3859.6,3858.8,0.763]
["bitfinex","ETHUSD",1734223959652,0.13516805,3859.6,3858.9,0.98372145]
["bitfinex","ETHUSD",1734223963220,0.13516805,3859.6,3858.9,0.43372145]
["bitfinex","ETHUSD",1734223965260,0.13516805,3859.6,3859.0,0.55]
["bitfinex","ETHUSD",1734223967138,0.13516805,3859.6,3858.9,0.43372145]
["bitfinex","ETHUSD",1734223967338,0.8104,3859.5,3858.9,0.43372145]
["bitfinex","ETHUSD",1734223967538,0.8104,3859.5,3858.8,0.763]
["bitfinex","ETHUSD",1734223968659,0.13516805,3859.6,3858.8,0.763]
["bitfinex","ETHUSD",1734223969244,0.13516805,3859.6,3858.9,1.15960345]
["bitfinex","ETHUSD",1734223970461,0.13516805,3859.6,3859.0,0.55]
["bitfinex","ETHUSD",1734223975494,0.13516805,3859.6,3859.1,0.8258]
["bitfinex","ETHUSD",1734223975761,0.13516805,3859.6,3859.2,0.25613117]
["bitfinex","ETHUSD",1734223976202,0.13516805,3859.6,3859.2,1.41573462]
["bitfinex","ETHUSD",1734223977018,0.8097,3860.5,3859.5,2.53540345]
["bitfinex","ETHUSD",1734223977310,0.13513582,3860.2,3859.6,3.57590423]
["bitfinex","ETHUSD",1734223977504,0.13513582,3860.2,3859.7,0.55613077]
["bitfinex","ETHUSD",1734223979414,0.13513582,3860.2,3859.6,0.55]
["bitfinex","ETHUSD",1734223979712,0.13513582,3860.2,3859.6,0.57590432]
["bitfinex","ETHUSD",1734223980072,0.8097,3860.1,3859.4,0.02590432]
["bitfinex","ETHUSD",1734223980273,0.8097,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1734223980569,0.8097,3860.1,3859.4,0.16319312]
["bitfinex","ETHUSD",1734223982776,0.8097,3860.1,3859.0,0.55]
["bitfinex","ETHUSD",1734223982777,3.40031,3860.1,3859.0,0.55]
["bitfinex","ETHUSD",1734223984296,0.8097,3860.1,3859.0,0.55]
["bitfinex","ETHUSD",1734223985312,3.40033,3860.1,3859.0,0.55]
["bitfinex","ETHUSD",1734223985528,0.8097,3859.7,3858.7,0.55]
["bitfinex","ETHUSD",1734223985732,0.8097,3859.7,3858.8,0.20428195]
["bitfinex","ETHUSD",1734223990411,3.40058,3859.7,3858.8,0.20428195]
["bitfinex","ETHUSD",1734223992143,0.8097,3859.7,3858.8,0.20428195]
["bitfinex","ETHUSD",1734223992346,0.8097,3859.7,3858.9,0.89503762]
["bitfinex","ETHUSD",1734223992665,0.8097,3859.7,3859.0,0.16493196]
["bitfinex","ETHUSD",1734223992830,0.8097,3859.7,3859.1,0.57591019]
["bitfinex","ETHUSD",1734223993031,0.13513582,3860.2,3859.2,1.71536326]
["bitfinex","ETHUSD",1734223993032,0.7924,3860.0,3859.2,1.71536326]
["bitfinex","ETHUSD",1734223993335,0.13513582,3860.2,3859.4,3.0]
["bitfinex","ETHUSD",1734223993524,0.13513582,3860.2,3859.5,0.89511485]
["bitfinex","ETHUSD",1734223993718,0.13513582,3860.2,3859.6,0.44451148]
["bitfinex","ETHUSD",1734223996630,0.13513582,3860.2,3859.7,2.23972128]
["bitfinex","ETHUSD",1734223996833,0.13513582,3860.2,3859.8,1.71608851]
["bitfinex","ETHUSD",1734223997043,0.13513582,3860.2,3859.9,0.89585952]
["bitfinex","ETHUSD",1734223997234,0.13513582,3860.2,3859.8,0.8202]
["bitfinex","ETHUSD",1734223997547,0.13513582,3860.2,3859.9,1.13121563]
["bitfinex","ETHUSD",1734223997849,0.13513582,3860.2,3859.9,0.23516813]
["bitfinex","ETHUSD",1734223998211,0.13513582,3860.2,3859.9,0.26107257]
["bitfinex","ETHUSD",1734223998625,0.13513582,3860.2,3860.0,0.89628353]
["bitfinex","ETHUSD",1734223998826,0.13513582,3860.2,3859.9,0.26107257]
["bitfinex","ETHUSD",1734223999032,0.13513582,3860.2,3860.0,1.41309991]
["bitfinex","ETHUSD",1734223999249,0.13513582,3860.2,3860.0,0.51682424]
["bitfinex","ETHUSD",1734223999471,0.13513582,3860.2,3860.0,0.54272768]
["bitfinex","ETHUSD",1734224000051,0.13513582,3860.2,3860.0,0.51682424]
["bitfinex","ETHUSD",1734224000353,0.13513582,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734224000518,0.13513582,3860.2,3860.1,5.71360697]
["bitfinex","ETHUSD",1734224000865,0.13513582,3860.2,3860.1,8.14523756]
["bitfinex","ETHUSD",1734224001232,0.13513582,3860.2,3860.1,7.0582677]
["bitfinex","ETHUSD",1734224002950,0.13513582,3860.2,3860.1,8.14523756]
["bitfinex","ETHUSD",1734224003328,0.13513582,3860.2,3860.1,8.14496707]
["bitfinex","ETHUSD",1734224004020,0.13513582,3860.2,3860.1,7.87819721]
["bitfinex","ETHUSD",1734224004256,0.7924,3861.2,3860.1,8.96208802]
["bitfinex","ETHUSD",1734224004426,0.13511393,3860.7,3860.3,0.55]
["bitfinex","ETHUSD",1734224004625,0.7924,3861.2,3860.4,0.89635315]
["bitfinex","ETHUSD",1734224004852,0.13511127,3860.8,3860.4,0.89635315]
["bitfinex","ETHUSD",1734224005035,0.13511127,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734224005352,0.13511127,3860.8,3860.4,0.55]
["bitfinex","ETHUSD",1734224005553,0.13511127,3860.8,3860.5,1.44730822]
["bitfinex","ETHUSD",1734224005769,0.13511127,3860.8,3860.5,0.55118234]
["bitfinex","ETHUSD",1734224007439,0.13511127,3860.8,3860.6,0.7874]
["bitfinex","ETHUSD",1734224008038,0.13511127,3860.8,3860.7,1.47146469]
["bitfinex","ETHUSD",1734224008267,0.13511127,3860.8,3860.7,1.44556597]
["bitfinex","ETHUSD",1734224008441,0.13511127,3860.8,3860.7,6.73467929]
["bitfinex","ETHUSD",1734224009154,0.13511127,3860.8,3860.7,7.89307666]
["bitfinex","ETHUSD",1734224009660,0.13511127,3860.8,3860.7,6.54980625]
["bitfinex","ETHUSD",1734224009858,0.13511127,3860.8,3860.7,7.89272014]
["bitfinex","ETHUSD",1734224010163,0.13511127,3860.8,3860.7,6.54980625]
["bitfinex","ETHUSD",1734224011063,0.13511127,3860.8,3860.7,7.89240546]
["bitfinex","ETHUSD",1734224011730,1.15839737,3862.4,3860.7,7.89240546]
["bitfinex","ETHUSD",1734224011731,0.52894024,3861.6,3860.7,7.89240546]
["bitfinex","ETHUSD",1734224011931,0.7505,3861.8,3861.3,0.55]
["bitfinex","ETHUSD",1734224012218,0.13510363,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734224013253,0.13510363,3861.5,3861.0,0.55]
["bitfinex","ETHUSD",1734224019106,0.7505,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734224019399,0.7505,3861.4,3860.9,0.55]
["bitfinex","ETHUSD",1734224019547,0.7505,3861.4,3861.1,3.55]
["bitfinex","ETHUSD",1734224019866,0.7505,3861.4,3861.0,0.20179244]
["bitfinex","ETHUSD",1734224020998,0.7505,3861.4,3860.8,0.52208146]
["bitfinex","ETHUSD",1734224021200,0.7505,3861.4,3860.4,0.55]
["bitfinex","ETHUSD",1734224021490,0.7505,3861.3,3860.3,0.7874]
["bitfinex","ETHUSD",1734224022903,0.7505,3861.3,3860.4,0.55]
["bitfinex","ETHUSD",1734224023098,0.7505,3861.3,3860.6,0.55]
["bitfinex","ETHUSD",1734224031672,0.7505,3861.3,3860.6,3.55]
["bitfinex","ETHUSD",1734224032284,0.13510363,3861.5,3860.8,0.7718]
["bitfinex","ETHUSD",1734224032485,0.13510363,3861.5,3860.9,0.575895]
["bitfinex","ETHUSD",1734224032704,0.13510363,3861.5,3860.8,0.7718]
["bitfinex","ETHUSD",1734224032705,0.13510363,3861.5,3861.1,0.55]
["bitfinex","ETHUSD",1734224033296,0.13510363,3861.5,3861.1,1.70827432]
["bitfinex","ETHUSD",1734224035123,0.7732,3861.4,3861.0,0.6937885]
["bitfinex","ETHUSD",1734224035823,0.7732,3861.4,3861.1,1.70827432]
["bitfinex","ETHUSD",1734224035972,0.13510363,3861.5,3861.2,0.24020628]
["bitfinex","ETHUSD",1734224041025,0.13510363,3861.5,3861.3,2.21736998]
["bitfinex","ETHUSD",1734224041191,0.13510363,3861.5,3861.3,1.3218]
["bitfinex","ETHUSD",1734224041392,0.13510363,3861.5,3861.4,4.44570946]
["bitfinex","ETHUSD",1734224041621,0.13510363,3861.5,3861.4,1.44570946]
["bitfinex","ETHUSD",1734224041925,0.13510363,3861.5,3861.4,5.21568604]
["bitfinex","ETHUSD",1734224042492,0.13510363,3861.5,3861.4,6.55947335]
["bitfinex","ETHUSD",1734224046717,0.13510363,3861.5,3861.4,7.64336416]
["bitfinex","ETHUSD",1734224046920,0.13510363,3861.5,3861.4,8.80163848]
["bitfinex","ETHUSD",1734224047121,0.13510363,3861.5,3861.4,7.71774767]
["bitfinex","ETHUSD",1734224047647,0.7648,3862.3,3861.5,3.55]
["bitfinex","ETHUSD",1734224047838,0.13508711,3862.0,3861.7,3.0]
["bitfinex","ETHUSD",1734224048009,0.13508711,3862.0,3861.8,2.23948526]
["bitfinex","ETHUSD",1734224048205,0.13508711,3862.0,3861.9,1.44569795]
["bitfinex","ETHUSD",1734224049142,0.13508711,3862.0,3861.9,0.89660147]
["bitfinex","ETHUSD",1734224049348,0.13508711,3862.0,3861.9,1.44660147]
["bitfinex","ETHUSD",1734224049515,0.13508711,3862.0,3861.9,1.88034147]
["bitfinex","ETHUSD",1734224050545,0.13508711,3862.0,3861.9,1.88037261]
["bitfinex","ETHUSD",1734224051128,0.13508711,3862.0,3861.9,3.22540137]
["bitfinex","ETHUSD",1734224051327,0.89988711,3862.0,3861.9,0.89663261]
["bitfinex","ETHUSD",1734224051532,0.89988711,3862.0,3861.8,0.89663261]
["bitfinex","ETHUSD",1734224051848,0.89988711,3862.0,3861.6,4.0840899]
["bitfinex","ETHUSD",1734224052024,0.89988711,3862.0,3861.7,2.24162888]
["bitfinex","ETHUSD",1734224052230,0.89988711,3862.0,3861.8,2.24162888]
["bitfinex","ETHUSD",1734224052728,0.89988711,3862.0,3861.9,0.89665155]
["bitfinex","ETHUSD",1734224052924,0.89988711,3862.0,3861.7,0.89665155]
["bitfinex","ETHUSD",1734224053121,0.89988711,3862.0,3861.8,3.89665155]
["bitfinex","ETHUSD",1734224053353,0.89988711,3862.0,3861.9,0.89665155]
["bitfinex","ETHUSD",1734224053924,0.89988711,3862.0,3861.8,3.89665155]
["bitfinex","ETHUSD",1734224054124,0.89988711,3862.0,3861.9,0.89665155]
["bitfinex","ETHUSD",1734224054332,0.89988711,3862.0,3861.8,3.89665155]
["bitfinex","ETHUSD",1734224054557,0.89988711,3862.0,3861.9,0.89665155]
["bitfinex","ETHUSD",1734224054713,0.89988711,3862.0,3861.9,0.89673872]
["bitfinex","ETHUSD",1734224056949,0.13508711,3862.0,3861.9,2.24173657]
["bitfinex","ETHUSD",1734224057630,0.13508711,3862.0,3861.9,2.79173657]
["bitfinex","ETHUSD",1734224058485,0.13508711,3862.0,3861.9,5.79173657]
["bitfinex","ETHUSD",1734224058753,0.13508711,3862.0,3861.9,7.91546264]
["bitfinex","ETHUSD",1734224058942,0.13508711,3862.0,3861.9,9.70784881]
["bitfinex","ETHUSD",1734224059144,0.7648,3862.9,3862.0,3.55]
["bitfinex","ETHUSD",1734224059347,0.7648,3862.9,3862.5,0.55]
["bitfinex","ETHUSD",1734224059664,0.13506328,3862.8,3862.5,0.55]
["bitfinex","ETHUSD",1734224059960,0.13506328,3862.8,3862.6,0.17082743]
["bitfinex","ETHUSD",1734224061855,0.13506328,3862.8,3862.7,1.70827432]
["bitfinex","ETHUSD",1734224062476,0.13506328,3862.8,3862.7,1.73415774]
["bitfinex","ETHUSD",1734224063363,0.13506328,3862.8,3862.7,4.73415774]
["bitfinex","ETHUSD",1734224063564,0.13506328,3862.8,3862.7,1.73415774]
["bitfinex","ETHUSD",1734224063792,0.13506328,3862.8,3862.7,2.26136163]
["bitfinex","ETHUSD",1734224064094,0.13506328,3862.8,3862.7,6.15647576]
["bitfinex","ETHUSD",1734224064268,0.13506328,3862.8,3862.7,5.23547821]
["bitfinex","ETHUSD",1734224064458,0.13506328,3862.8,3862.7,2.26136085]
["bitfinex","ETHUSD",1734224064990,0.13506328,3862.8,3862.7,7.47255671]
["bitfinex","ETHUSD",1734224065722,0.13506328,3862.8,3862.7,6.31428239]
["bitfinex","ETHUSD",1734224065876,0.13506328,3862.8,3862.7,6.13030961]
["bitfinex","ETHUSD",1734224066195,0.13506328,3862.8,3862.7,2.23547821]
["bitfinex","ETHUSD",1734224067982,0.13506328,3862.8,3862.7,1.07720389]
["bitfinex","ETHUSD",1734224068290,0.13506328,3862.8,3862.7,0.55]
["bitfinex","ETHUSD",1734224070742,0.13194216,3862.8,3862.7,0.55]
["bitfinex","ETHUSD",1734224075886,0.13194216,3862.8,3862.4,0.55]
["bitfinex","ETHUSD",1734224076092,0.13194216,3862.8,3862.7,0.55]
["bitfinex","ETHUSD",1734224076343,0.8111,3863.6,3862.7,0.55]
["bitfinex","ETHUSD",1734224076344,0.8111,3863.6,3862.7,4.4440627]
["bitfinex","ETHUSD",1734224076504,0.13504438,3863.2,3862.9,0.55]
["bitfinex","ETHUSD",1734224076838,0.13504438,3863.2,3862.9,0.57588206]
["bitfinex","ETHUSD",1734224076992,0.13504438,3863.2,3863.1,0.55]
["bitfinex","ETHUSD",1734224079191,0.13504438,3863.2,3863.1,0.57588019]
["bitfinex","ETHUSD",1734224079909,0.13504438,3863.2,3863.1,0.55]
["bitfinex","ETHUSD",1734224080112,0.13504438,3863.2,3863.1,4.20792028]
["bitfinex","ETHUSD",1734224081938,0.13504438,3863.2,3863.1,5.12743701]
["bitfinex","ETHUSD",1734224082145,0.13504438,3863.2,3863.1,6.46793801]
["bitfinex","ETHUSD",1734224082349,0.13504438,3863.2,3863.1,5.10155711]
["bitfinex","ETHUSD",1734224082517,0.13504438,3863.2,3863.1,6.44187009]
["bitfinex","ETHUSD",1734224082841,0.13504438,3863.2,3863.1,6.44187338]
["bitfinex","ETHUSD",1734224083024,0.8111,3863.9,3863.1,9.03044338]
["bitfinex","ETHUSD",1734224083223,0.8111,3863.9,3863.3,3.55]
["bitfinex","ETHUSD",1734224084046,0.50790134,3864.0,3863.3,3.55]
["bitfinex","ETHUSD",1734224086327,0.13502846,3863.9,3863.3,3.55]
["bitfinex","ETHUSD",1734224087551,0.817,3863.8,3862.8,4.08408978]
["bitfinex","ETHUSD",1734224087720,0.817,3863.8,3863.0,3.55]
["bitfinex","ETHUSD",1734224088122,0.817,3863.8,3863.0,0.55]
["bitfinex","ETHUSD",1734224091270,0.817,3863.8,3863.0,4.70827432]
["bitfinex","ETHUSD",1734224093830,0.13502846,3863.9,3863.3,1.15827432]
["bitfinex","ETHUSD",1734224094357,0.13502846,3863.9,3863.4,0.55]
["bitfinex","ETHUSD",1734224094555,0.13502846,3863.9,3863.5,0.47082743]
["bitfinex","ETHUSD",1734224098642,0.13502846,3863.9,3863.6,1.70827432]
["bitfinex","ETHUSD",1734224100538,0.13502846,3863.9,3863.1,4.88128978]
["bitfinex","ETHUSD",1734224100742,0.13502846,3863.9,3863.4,1.15827432]
["bitfinex","ETHUSD",1734224104357,0.13502846,3863.9,3863.5,0.89565918]
["bitfinex","ETHUSD",1734224106381,0.13502846,3863.9,3863.6,0.89565918]
["bitfinex","ETHUSD",1734224106684,0.13502846,3863.9,3863.3,4.08408978]
["bitfinex","ETHUSD",1734224106685,0.8058,3863.8,3863.3,1.08408978]
["bitfinex","ETHUSD",1734224106982,0.8058,3863.8,3863.4,0.89627402]
["bitfinex","ETHUSD",1734224107281,0.8058,3863.8,3863.3,3.0]
["bitfinex","ETHUSD",1734224107447,0.8058,3863.8,3863.4,2.24109672]
["bitfinex","ETHUSD",1734224107648,0.8058,3863.8,3863.2,4.63408978]
["bitfinex","ETHUSD",1734224107844,0.8058,3863.8,3863.3,5.24109621]
["bitfinex","ETHUSD",1734224108070,0.8058,3863.8,3863.4,2.24109621]
["bitfinex","ETHUSD",1734224108251,0.8058,3863.8,3863.5,2.24109501]
["bitfinex","ETHUSD",1734224108452,0.8058,3863.8,3863.6,0.89643728]
["bitfinex","ETHUSD",1734224108648,0.8058,3863.8,3863.3,4.08408978]
["bitfinex","ETHUSD",1734224108971,0.8058,3863.8,3863.4,2.24124457]
["bitfinex","ETHUSD",1734224109180,0.8058,3863.8,3863.5,2.24124457]
["bitfinex","ETHUSD",1734224109373,0.8058,3863.8,3863.6,0.89649783]
["bitfinex","ETHUSD",1734224109554,0.8058,3863.8,3863.3,4.08408978]
["bitfinex","ETHUSD",1734224109887,0.8058,3863.8,3863.4,2.24138566]
["bitfinex","ETHUSD",1734224110186,0.8058,3863.8,3863.3,4.08408978]
["bitfinex","ETHUSD",1734224110483,0.8058,3863.8,3863.4,3.32547581]
["bitfinex","ETHUSD",1734224110672,0.8058,3863.8,3863.5,2.24138603]
["bitfinex","ETHUSD",1734224110990,0.8058,3863.8,3863.6,0.89655441]
["bitfinex","ETHUSD",1734224111194,0.8058,3863.8,3863.4,1.08408978]
["bitfinex","ETHUSD",1734224111395,0.8058,3863.8,3863.5,2.24155793]
["bitfinex","ETHUSD",1734224111692,0.8058,3863.8,3862.8,3.52617094]
["bitfinex","ETHUSD",1734224111693,0.7952,3863.6,3863.1,1.08408978]
["bitfinex","ETHUSD",1734224111873,0.7952,3863.6,3863.2,0.8967035]
["bitfinex","ETHUSD",1734224112069,0.7952,3863.9,3862.8,4.08408978]
["bitfinex","ETHUSD",1734224112258,0.7952,3863.4,3862.9,2.24190241]
["bitfinex","ETHUSD",1734224112466,0.7952,3863.4,3863.0,2.24190241]
["bitfinex","ETHUSD",1734224112680,0.7952,3863.4,3862.9,1.15827432]
["bitfinex","ETHUSD",1734224112874,0.7952,3863.4,3863.0,5.24188735]
["bitfinex","ETHUSD",1734224113100,0.7952,3863.4,3863.1,0.89675039]
["bitfinex","ETHUSD",1734224114195,0.7952,3863.4,3862.9,4.8451242]
["bitfinex","ETHUSD",1734224114364,0.7952,3863.4,3863.0,5.24180397]
["bitfinex","ETHUSD",1734224114565,0.7952,3863.4,3862.8,1.08408978]
["bitfinex","ETHUSD",1734224114764,3.3836,3863.4,3862.9,2.24187427]
["bitfinex","ETHUSD",1734224114966,0.7952,3863.3,3863.0,0.89674971]
["bitfinex","ETHUSD",1734224115166,0.7952,3863.3,3862.7,3.0]
["bitfinex","ETHUSD",1734224115366,0.7952,3863.3,3862.8,2.2418141]
["bitfinex","ETHUSD",1734224115668,0.7952,3863.3,3862.6,5.2423641]
["bitfinex","ETHUSD",1734224116003,0.7952,3863.3,3862.7,5.2419063]
["bitfinex","ETHUSD",1734224116301,0.7952,3863.3,3862.8,0.89676252]
["bitfinex","ETHUSD",1734224116465,0.7952,3863.3,3862.6,5.2423641]
["bitfinex","ETHUSD",1734224116796,0.7952,3863.3,3862.7,5.24175445]
["bitfinex","ETHUSD",1734224116998,0.7952,3863.3,3862.8,0.89670178]
["bitfinex","ETHUSD",1734224117165,0.7952,3863.0,3862.5,1.08408978]
["bitfinex","ETHUSD",1734224117366,0.7952,3862.9,3862.6,0.89661415]
["bitfinex","ETHUSD",1734224117578,0.7952,3862.9,3862.2,1.15827432]
["bitfinex","ETHUSD",1734224117579,0.7952,3862.9,3862.2,2.2423641]
["bitfinex","ETHUSD",1734224117780,3.38398,3862.9,3862.3,2.24181026]
["bitfinex","ETHUSD",1734224118102,0.7952,3862.8,3862.4,0.8967241]
["bitfinex","ETHUSD",1734224118396,0.7952,3862.8,3862.2,1.15827432]
["bitfinex","ETHUSD",1734224118600,0.7952,3862.7,3862.3,0.89653164]
["bitfinex","ETHUSD",1734224118801,0.7952,3862.7,3861.9,1.15827432]
["bitfinex","ETHUSD",1734224118802,0.7952,3862.6,3861.9,1.15827432]
["bitfinex","ETHUSD",1734224119121,0.7952,3862.6,3862.0,2.24150496]
["bitfinex","ETHUSD",1734224119332,0.7952,3862.6,3861.9,1.15827432]
["bitfinex","ETHUSD",1734224119621,0.7952,3862.6,3862.0,0.89625314]
["bitfinex","ETHUSD",1734224120031,2.58899,3862.6,3862.0,0.89625314]
["bitfinex","ETHUSD",1734224120206,0.7952,3862.5,3861.9,1.15827432]
["bitfinex","ETHUSD",1734224122688,2.58901,3862.5,3861.9,1.15827432]
["bitfinex","ETHUSD",1734224122888,0.7525,3862.4,3861.6,1.15827432]
["bitfinex","ETHUSD",1734224123137,0.7525,3862.4,3861.7,0.89537428]
["bitfinex","ETHUSD",1734224123284,0.7525,3862.4,3861.6,1.15827432]
["bitfinex","ETHUSD",1734224124345,3.34164,3862.3,3861.6,1.15827432]
["bitfinex","ETHUSD",1734224126322,1.31129717,3862.7,3862.2,1.15827432]
["bitfinex","ETHUSD",1734224126608,0.7811,3862.7,3862.2,1.15827432]
["bitfinex","ETHUSD",1734224126813,0.7811,3862.7,3862.3,0.19453743]
["bitfinex","ETHUSD",1734224129329,0.51482882,3862.9,3862.3,0.19453743]
["bitfinex","ETHUSD",1734224129532,0.7811,3862.9,3862.4,0.02588829]
["bitfinex","ETHUSD",1734224129827,0.7811,3862.9,3862.5,1.15827432]
["bitfinex","ETHUSD",1734224131948,0.7811,3863.3,3862.5,1.15827432]
["bitfinex","ETHUSD",1734224132148,0.7811,3863.3,3862.6,0.13528118]
["bitfinex","ETHUSD",1734224133631,0.51167918,3863.2,3862.8,1.15827432]
["bitfinex","ETHUSD",1734224133833,0.7811,3863.4,3863.1,1.15827432]
["bitfinex","ETHUSD",1734224134075,0.13504779,3863.5,3863.1,1.53556918]
["bitfinex","ETHUSD",1734224134372,0.13504779,3863.5,3863.2,0.55]
["bitfinex","ETHUSD",1734224134673,0.13504779,3863.5,3863.2,4.3371]
["bitfinex","ETHUSD",1734224139174,0.13504779,3863.5,3863.2,0.55]
["bitfinex","ETHUSD",1734224139896,0.13504779,3863.5,3862.8,0.7871]
["bitfinex","ETHUSD",1734224140084,0.13504779,3863.5,3862.9,0.5006471]
["bitfinex","ETHUSD",1734224144803,0.13504779,3863.5,3863.0,0.55]
["bitfinex","ETHUSD",1734224145690,0.13504779,3863.5,3862.9,0.5006471]
["bitfinex","ETHUSD",1734224147084,0.13504779,3863.5,3863.0,0.02588338]
["bitfinex","ETHUSD",1734224148227,0.13504779,3863.5,3863.0,0.02588364]
["bitfinex","ETHUSD",1734224148427,0.13504779,3863.5,3863.1,0.24719051]
["bitfinex","ETHUSD",1734224154548,0.13504779,3863.5,3862.9,0.55]
["bitfinex","ETHUSD",1734224155117,0.13504779,3863.5,3862.8,1.70827432]
["bitfinex","ETHUSD",1734224155442,0.13504779,3863.5,3862.9,3.89499779]
["bitfinex","ETHUSD",1734224155744,0.13504779,3863.5,3862.8,1.70827432]
["bitfinex","ETHUSD",1734224156051,0.13504779,3863.5,3862.9,3.89499951]
["bitfinex","ETHUSD",1734224156238,0.13504779,3863.5,3862.8,1.70827432]
["bitfinex","ETHUSD",1734224156544,0.13504779,3863.5,3862.9,3.89505708]
["bitfinex","ETHUSD",1734224156734,0.13504779,3863.5,3862.9,3.0]
["bitfinex","ETHUSD",1734224158120,0.8321,3863.4,3862.9,3.0]
["bitfinex","ETHUSD",1734224160607,0.8321,3863.4,3862.7,0.55]
["bitfinex","ETHUSD",1734224160812,0.8321,3863.4,3862.6,0.55]
["bitfinex","ETHUSD",1734224161037,0.8321,3863.4,3862.7,0.89507813]
["bitfinex","ETHUSD",1734224161349,0.8321,3863.4,3862.6,5.5288842]
["bitfinex","ETHUSD",1734224161554,0.8321,3863.4,3862.7,0.89505851]
["bitfinex","ETHUSD",1734224161709,0.13504779,3863.5,3863.0,0.55]
["bitfinex","ETHUSD",1734224162121,0.13504779,3863.5,3863.2,1.15827432]
["bitfinex","ETHUSD",1734224162344,0.13504779,3863.5,3863.3,3.87073162]
["bitfinex","ETHUSD",1734224166342,0.13504779,3863.5,3863.3,1.28227162]
["bitfinex","ETHUSD",1734224167746,0.8322,3864.0,3863.5,0.55]
["bitfinex","ETHUSD",1734224167953,0.13502497,3864.1,3863.7,3.0]
["bitfinex","ETHUSD",1734224168251,0.13502497,3864.1,3863.6,4.15827432]
["bitfinex","ETHUSD",1734224168558,0.13502497,3864.1,3863.7,2.81719363]
["bitfinex","ETHUSD",1734224168770,0.13502497,3864.1,3863.8,0.9210621]
["bitfinex","ETHUSD",1734224168943,0.13502497,3864.1,3863.8,0.55]
["bitfinex","ETHUSD",1734224169343,0.13502497,3864.1,3863.9,1.15827432]
["bitfinex","ETHUSD",1734224173745,0.13502497,3864.1,3864.0,0.89547097]
["bitfinex","ETHUSD",1734224174001,0.13502497,3864.1,3863.9,1.15827432]
["bitfinex","ETHUSD",1734224174164,0.13502497,3864.1,3864.0,0.89549248]
["bitfinex","ETHUSD",1734224174700,0.13502497,3864.1,3863.9,0.63716005]
["bitfinex","ETHUSD",1734224176467,0.13502497,3864.1,3864.0,0.89559659]
["bitfinex","ETHUSD",1734224177262,0.13502497,3864.1,3864.0,0.89561606]
["bitfinex","ETHUSD",1734224178282,0.13502497,3864.1,3864.0,1.44567108]
["bitfinex","ETHUSD",1734224178588,0.13502497,3864.1,3864.0,1.25900373]
["bitfinex","ETHUSD",1734224178995,0.13502497,3864.1,3864.0,1.44567948]
["bitfinex","ETHUSD",1734224179711,0.13502497,3864.1,3864.0,1.44574686]
["bitfinex","ETHUSD",1734224181363,0.13502497,3864.1,3863.9,0.55]
["bitfinex","ETHUSD",1734224181596,0.13502497,3864.1,3864.0,1.44561843]
["bitfinex","ETHUSD",1734224182769,0.13502497,3864.1,3863.9,0.55]
["bitfinex","ETHUSD",1734224183102,0.13502497,3864.1,3864.0,1.78270479]
["bitfinex","ETHUSD",1734224183866,0.13502497,3864.1,3864.0,3.12586285]
["bitfinex","ETHUSD",1734224184063,0.13502497,3864.1,3864.0,6.15173909]
["bitfinex","ETHUSD",1734224184261,0.13502497,3864.1,3864.0,6.88526285]
["bitfinex","ETHUSD",1734224185602,0.13502497,3864.1,3864.0,7.96935263]
["bitfinex","ETHUSD",1734224186192,0.13502497,3864.1,3864.0,6.88526285]
["bitfinex","ETHUSD",1734224186579,0.13502497,3864.1,3864.0,10.30147102]
["bitfinex","ETHUSD",1734224187277,0.13502497,3864.1,3864.0,7.96758711]
["bitfinex","ETHUSD",1734224187483,0.13502497,3864.1,3864.0,6.88526285]
["bitfinex","ETHUSD",1734224187700,0.13502497,3864.1,3864.0,6.88389293]
["bitfinex","ETHUSD",1734224188199,0.13502497,3864.1,3864.0,6.88390465]
["bitfinex","ETHUSD",1734224188693,0.788,3864.8,3864.2,1.15827432]
["bitfinex","ETHUSD",1734224188875,0.788,3864.8,3864.4,3.0]
["bitfinex","ETHUSD",1734224189272,0.788,3864.8,3864.3,4.98045916]
["bitfinex","ETHUSD",1734224189472,0.788,3864.8,3864.4,3.8946562]
["bitfinex","ETHUSD",1734224189673,0.788,3864.8,3864.4,3.0]
["bitfinex","ETHUSD",1734224189911,0.788,3864.8,3864.3,4.98045916]
["bitfinex","ETHUSD",1734224190270,0.788,3864.8,3864.4,1.47060227]
["bitfinex","ETHUSD",1734224190420,0.788,3864.8,3864.4,0.57605827]
["bitfinex","ETHUSD",1734224190711,0.788,3864.8,3864.5,1.70827432]
["bitfinex","ETHUSD",1734224192983,0.7798,3865.1,3864.5,1.70827432]
["bitfinex","ETHUSD",1734224198650,0.7798,3865.1,3864.8,1.15827432]
["bitfinex","ETHUSD",1734224198998,0.13498732,3865.3,3864.9,0.55]
["bitfinex","ETHUSD",1734224199200,0.13498732,3865.3,3865.0,0.17082743]
["bitfinex","ETHUSD",1734224200398,0.7798,3865.2,3864.5,0.55]
["bitfinex","ETHUSD",1734224200598,0.7798,3865.2,3864.5,1.70827432]
["bitfinex","ETHUSD",1734224207205,0.7798,3865.2,3864.7,0.55]
["bitfinex","ETHUSD",1734224207810,2.72210732,3865.3,3864.3,1.08213323]
["bitfinex","ETHUSD",1734224207811,0.7735,3864.9,3864.3,1.08213323]
["bitfinex","ETHUSD",1734224208038,0.7735,3864.7,3864.0,1.08213323]
["bitfinex","ETHUSD",1734224208214,0.7735,3864.7,3864.1,0.89445839]
["bitfinex","ETHUSD",1734224208553,0.7735,3864.7,3864.0,0.38665422]
["bitfinex","ETHUSD",1734224209333,0.7735,3864.7,3864.1,0.55]
["bitfinex","ETHUSD",1734224209836,0.7735,3865.2,3864.1,0.55]
["bitfinex","ETHUSD",1734224210148,0.7735,3865.2,3864.0,0.38665422]
["bitfinex","ETHUSD",1734224210149,0.7735,3864.4,3863.8,1.08213323]
["bitfinex","ETHUSD",1734224210450,0.7735,3864.4,3863.9,2.23776131]
["bitfinex","ETHUSD",1734224210652,0.7735,3864.4,3864.0,0.89510452]
["bitfinex","ETHUSD",1734224210857,0.7735,3864.4,3863.7,1.08213323]
["bitfinex","ETHUSD",1734224211149,0.7735,3864.4,3863.8,0.89511019]
["bitfinex","ETHUSD",1734224211513,0.7735,3864.4,3863.8,6.31990871]
["bitfinex","ETHUSD",1734224211853,0.7735,3864.4,3863.9,5.23777548]
["bitfinex","ETHUSD",1734224212053,0.7735,3864.4,3864.0,0.89511019]
["bitfinex","ETHUSD",1734224212256,0.90851493,3864.4,3863.8,1.08213323]
["bitfinex","ETHUSD",1734224212415,0.90851493,3864.4,3863.9,0.89552677]
["bitfinex","ETHUSD",1734224212611,0.90851493,3864.4,3864.0,1.34327616]
["bitfinex","ETHUSD",1734224212848,0.90851493,3864.4,3863.8,1.08213323]
["bitfinex","ETHUSD",1734224213048,0.90851493,3864.4,3863.9,0.89552621]
["bitfinex","ETHUSD",1734224213222,0.90851493,3864.4,3864.0,2.23881553]
["bitfinex","ETHUSD",1734224213750,3.49624493,3864.4,3864.0,2.23881553]
["bitfinex","ETHUSD",1734224216153,0.7904,3864.3,3863.6,4.08213323]
["bitfinex","ETHUSD",1734224216318,0.7904,3864.1,3863.7,3.8958647]
["bitfinex","ETHUSD",1734224216649,0.7904,3864.1,3863.5,1.15827432]
["bitfinex","ETHUSD",1734224216650,0.7904,3864.1,3863.6,0.55]
["bitfinex","ETHUSD",1734224217115,0.7904,3864.1,3863.6,3.55]
["bitfinex","ETHUSD",1734224217317,0.7904,3864.1,3863.6,0.55]
["bitfinex","ETHUSD",1734224217618,0.7904,3864.1,3863.7,0.89580006]
["bitfinex","ETHUSD",1734224217818,0.7904,3864.1,3863.7,1.86442082]
["bitfinex","ETHUSD",1734224218014,0.7904,3864.1,3863.7,0.96862076]
["bitfinex","ETHUSD",1734224224830,2.5873,3865.1,3863.8,8.21776474]
["bitfinex","ETHUSD",1734224225138,0.7573,3865.0,3864.3,1.15827432]
["bitfinex","ETHUSD",1734224225331,0.7573,3865.0,3864.6,1.15827432]
["bitfinex","ETHUSD",1734224226146,0.7573,3865.0,3864.7,0.89530339]
["bitfinex","ETHUSD",1734224226739,0.7573,3865.0,3864.6,1.15827432]
["bitfinex","ETHUSD",1734224226933,0.7573,3865.0,3864.7,4.47431738]
["bitfinex","ETHUSD",1734224227151,0.7573,3865.0,3864.7,3.57904076]
["bitfinex","ETHUSD",1734224227350,0.13500192,3865.1,3864.9,1.15827432]
["bitfinex","ETHUSD",1734224227917,0.52803554,3865.2,3865.0,0.89519408]
["bitfinex","ETHUSD",1734224228445,0.7958,3865.4,3865.0,0.89519408]
["bitfinex","ETHUSD",1734224228642,0.7958,3865.4,3865.0,1.64733832]
["bitfinex","ETHUSD",1734224228841,0.7958,3865.4,3865.1,1.70827432]
["bitfinex","ETHUSD",1734224229876,0.7958,3865.4,3864.8,4.08213323]
["bitfinex","ETHUSD",1734224230070,0.7958,3865.4,3864.9,2.23770251]
["bitfinex","ETHUSD",1734224230368,0.7958,3865.4,3864.7,5.81944831]
["bitfinex","ETHUSD",1734224230541,0.7958,3865.4,3864.8,5.23766293]
["bitfinex","ETHUSD",1734224230741,0.7958,3865.4,3864.9,0.89506517]
["bitfinex","ETHUSD",1734224231155,0.7958,3865.4,3864.7,2.24040755]
["bitfinex","ETHUSD",1734224231368,0.7958,3865.4,3864.8,5.23754548]
["bitfinex","ETHUSD",1734224231572,0.7958,3865.4,3864.9,0.89501819]
["bitfinex","ETHUSD",1734224234666,0.7958,3865.4,3865.0,1.70827432]
["bitfinex","ETHUSD",1734224235868,0.7958,3865.4,3864.9,0.55]
["bitfinex","ETHUSD",1734224239509,0.7958,3865.4,3864.8,3.0]
["bitfinex","ETHUSD",1734224239709,2.58709,3865.4,3864.7,0.55]
["bitfinex","ETHUSD",1734224239913,2.58709,3865.4,3864.5,4.08213323]
["bitfinex","ETHUSD",1734224239914,0.7958,3865.3,3864.5,0.55]
["bitfinex","ETHUSD",1734224240060,0.7958,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734224240262,0.7958,3865.3,3864.5,0.55]
["bitfinex","ETHUSD",1734224240464,0.7958,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734224240663,0.7958,3865.3,3864.5,0.55]
["bitfinex","ETHUSD",1734224240897,0.7958,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734224241216,0.7958,3865.3,3864.4,0.55]
["bitfinex","ETHUSD",1734224241484,0.7958,3865.3,3864.6,0.55]
["bitfinex","ETHUSD",1734224243796,0.7958,3865.3,3864.3,1.15827432]
["bitfinex","ETHUSD",1734224243996,0.7958,3865.3,3864.4,2.23673653]
["bitfinex","ETHUSD",1734224244298,0.7958,3865.3,3864.3,1.15827432]
["bitfinex","ETHUSD",1734224244470,0.7958,3865.3,3864.4,5.23665662]
["bitfinex","ETHUSD",1734224244675,0.7958,3865.3,3864.4,3.0]
["bitfinex","ETHUSD",1734224244882,0.7893,3865.0,3864.3,1.15827432]
["bitfinex","ETHUSD",1734224245088,0.7893,3865.0,3864.4,5.23676268]
["bitfinex","ETHUSD",1734224245290,0.7893,3865.0,3864.3,1.15827432]
["bitfinex","ETHUSD",1734224245493,0.7893,3865.0,3864.4,5.23673403]
["bitfinex","ETHUSD",1734224245672,0.7893,3865.0,3864.3,1.15827432]
["bitfinex","ETHUSD",1734224245999,0.7796,3864.6,3864.0,1.08213323]
["bitfinex","ETHUSD",1734224246188,0.7796,3864.6,3864.0,1.97689243]
["bitfinex","ETHUSD",1734224246396,0.7796,3864.6,3864.1,2.236898]
["bitfinex","ETHUSD",1734224246590,0.7796,3864.6,3864.2,2.05303352]
["bitfinex","ETHUSD",1734224246791,0.7796,3864.6,3864.2,1.47179099]
["bitfinex","ETHUSD",1734224246966,0.7796,3864.6,3864.2,1.15827432]
["bitfinex","ETHUSD",1734224252712,0.7796,3864.6,3864.0,0.55]
["bitfinex","ETHUSD",1734224252913,0.7796,3864.6,3864.2,0.55]
["bitfinex","ETHUSD",1734224253212,0.7796,3864.6,3864.0,0.55]
["bitfinex","ETHUSD",1734224253376,0.7796,3864.6,3864.2,0.55]
["bitfinex","ETHUSD",1734224253575,0.7796,3864.6,3864.2,1.15827432]
["bitfinex","ETHUSD",1734224253883,0.13500067,3864.8,3864.2,2.07359521]
["bitfinex","ETHUSD",1734224254088,0.13500067,3864.8,3864.3,0.89490545]
["bitfinex","ETHUSD",1734224254269,0.13500067,3864.8,3864.5,1.15827432]
["bitfinex","ETHUSD",1734224257732,0.7796,3865.6,3864.6,0.55]
["bitfinex","ETHUSD",1734224258058,0.13498813,3865.3,3864.7,0.89487016]
["bitfinex","ETHUSD",1734224258217,0.13498813,3865.3,3864.6,0.55]
["bitfinex","ETHUSD",1734224258645,0.13498813,3865.3,3864.7,0.89489403]
["bitfinex","ETHUSD",1734224259951,0.13498813,3865.3,3864.8,0.55]
["bitfinex","ETHUSD",1734224260113,0.13498813,3865.3,3864.9,0.5787294]
["bitfinex","ETHUSD",1734224263249,0.13498813,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734224263628,0.13498813,3865.3,3865.0,0.55]
["bitfinex","ETHUSD",1734224264027,0.8294,3865.2,3864.7,1.08213323]
["bitfinex","ETHUSD",1734224264225,0.8294,3865.2,3864.8,3.0]
["bitfinex","ETHUSD",1734224264424,0.8294,3865.2,3864.6,1.08213323]
["bitfinex","ETHUSD",1734224264633,0.8294,3865.2,3864.7,1.5818477]
["bitfinex","ETHUSD",1734224264950,0.8294,3865.2,3864.8,5.2379837]
["bitfinex","ETHUSD",1734224265116,0.13498813,3865.3,3864.4,4.08213323]
["bitfinex","ETHUSD",1734224265117,0.8294,3865.0,3864.4,4.08213323]
["bitfinex","ETHUSD",1734224265450,0.8294,3864.8,3864.2,1.15827432]
["bitfinex","ETHUSD",1734224265673,0.8294,3864.8,3864.3,0.89547211]
["bitfinex","ETHUSD",1734224265877,0.8294,3864.8,3864.2,1.15827432]
["bitfinex","ETHUSD",1734224267879,0.13498813,3865.3,3864.0,1.08213323]
["bitfinex","ETHUSD",1734224267880,0.7623,3864.7,3864.0,1.08213323]
["bitfinex","ETHUSD",1734224268057,0.7623,3864.7,3864.1,0.89567849]
["bitfinex","ETHUSD",1734224268251,0.7623,3864.7,3863.9,1.15827432]
["bitfinex","ETHUSD",1734224268566,0.7623,3864.7,3864.0,2.23926301]
["bitfinex","ETHUSD",1734224268753,0.7623,3864.7,3864.1,0.8957052]
["bitfinex","ETHUSD",1734224268942,0.7623,3864.7,3863.9,2.24040755]
["bitfinex","ETHUSD",1734224269146,0.7623,3864.7,3864.0,2.23950113]
["bitfinex","ETHUSD",1734224269459,3.3687,3864.6,3864.1,0.89580045]
["bitfinex","ETHUSD",1734224269775,3.3687,3864.6,3863.9,2.24040755]
["bitfinex","ETHUSD",1734224269941,3.3687,3864.6,3864.0,2.23978557]
["bitfinex","ETHUSD",1734224270141,0.7811,3864.5,3864.1,0.89591423]
["bitfinex","ETHUSD",1734224270338,0.7811,3864.5,3863.9,2.24040755]
["bitfinex","ETHUSD",1734224270579,0.7811,3864.5,3864.0,2.23979898]
["bitfinex","ETHUSD",1734224270874,0.7811,3864.5,3864.1,0.89591959]
["bitfinex","ETHUSD",1734224271181,0.7811,3864.5,3863.9,2.24040755]
["bitfinex","ETHUSD",1734224271368,0.7811,3864.5,3864.0,2.24009073]
["bitfinex","ETHUSD",1734224271539,0.7811,3864.5,3864.1,0.89603629]
["bitfinex","ETHUSD",1734224271744,0.7811,3864.5,3863.9,2.24040755]
["bitfinex","ETHUSD",1734224271980,0.7811,3864.5,3864.0,2.23988878]
["bitfinex","ETHUSD",1734224272179,0.7811,3864.5,3864.1,0.89595551]
["bitfinex","ETHUSD",1734224272377,0.7811,3864.5,3863.9,2.24040755]
["bitfinex","ETHUSD",1734224272585,0.7811,3864.5,3864.0,2.23989731]
["bitfinex","ETHUSD",1734224272886,0.7811,3864.5,3863.9,1.15827432]
["bitfinex","ETHUSD",1734224272887,0.7811,3864.5,3864.1,0.89595892]
["bitfinex","ETHUSD",1734224273041,0.7811,3864.5,3863.9,1.15827432]
["bitfinex","ETHUSD",1734224273240,0.7811,3864.5,3864.0,2.23970702]
["bitfinex","ETHUSD",1734224273549,0.7811,3864.5,3864.1,0.89588281]
["bitfinex","ETHUSD",1734224273751,0.77798518,3864.5,3863.9,1.15827432]
["bitfinex","ETHUSD",1734224274078,0.77798518,3864.5,3864.0,2.23953413]
["bitfinex","ETHUSD",1734224274244,0.77798518,3864.5,3864.1,0.89581365]
["bitfinex","ETHUSD",1734224274443,0.77798518,3864.5,3863.9,2.24040755]
["bitfinex","ETHUSD",1734224274666,0.77798518,3864.5,3864.0,2.23947748]
["bitfinex","ETHUSD",1734224274872,0.77798518,3864.5,3864.1,0.89579099]
["bitfinex","ETHUSD",1734224275179,0.77798518,3864.5,3863.9,2.92706177]
["bitfinex","ETHUSD",1734224275479,0.77798518,3864.5,3864.0,2.23947672]
["bitfinex","ETHUSD",1734224275647,0.77798518,3864.5,3863.9,1.84492854]
["bitfinex","ETHUSD",1734224275848,0.77798518,3864.5,3864.0,2.23946993]
["bitfinex","ETHUSD",1734224276251,0.77798518,3864.5,3864.0,3.21873657]
["bitfinex","ETHUSD",1734224276508,2.58719,3865.2,3864.2,1.15827432]
["bitfinex","ETHUSD",1734224276972,0.7811,3865.1,3864.2,1.15827432]
["bitfinex","ETHUSD",1734224277583,0.50487385,3864.9,3864.2,1.15827432]
["bitfinex","ETHUSD",1734224277783,0.50487385,3864.9,3864.3,0.55]
["bitfinex","ETHUSD",1734224278103,0.50487385,3864.9,3864.4,0.17082743]
["bitfinex","ETHUSD",1734224280278,0.50487385,3864.9,3864.3,0.55]
["bitfinex","ETHUSD",1734224280481,0.7811,3864.7,3864.3,0.55]
["bitfinex","ETHUSD",1734224283364,0.7811,3864.7,3864.2,1.15827432]
["bitfinex","ETHUSD",1734224283574,0.7811,3864.7,3864.3,0.89597124]
["bitfinex","ETHUSD",1734224284978,0.7813,3864.6,3864.3,0.89597124]
["bitfinex","ETHUSD",1734224285303,0.7813,3864.6,3864.0,3.0]
["bitfinex","ETHUSD",1734224285304,0.7813,3864.1,3863.6,1.08213323]
["bitfinex","ETHUSD",1734224285507,3.36923,3864.1,3863.7,0.89627169]
["bitfinex","ETHUSD",1734224285701,3.36923,3864.1,3863.3,1.08213323]
["bitfinex","ETHUSD",1734224285869,3.36923,3864.1,3863.4,2.24073308]
["bitfinex","ETHUSD",1734224286067,0.7813,3863.6,3863.5,2.24073308]
["bitfinex","ETHUSD",1734224286305,0.7813,3863.6,3862.9,2.17338379]
["bitfinex","ETHUSD",1734224286306,0.7813,3863.6,3862.9,1.08213323]
["bitfinex","ETHUSD",1734224286492,0.7813,3863.5,3863.0,0.89606643]
["bitfinex","ETHUSD",1734224286669,2.58849,3863.3,3862.7,1.08213323]
["bitfinex","ETHUSD",1734224286870,0.7813,3863.2,3862.8,0.89608222]
["bitfinex","ETHUSD",1734224287175,0.7813,3863.2,3862.9,0.89609816]
["bitfinex","ETHUSD",1734224287394,0.7813,3863.2,3862.6,1.08213323]
["bitfinex","ETHUSD",1734224287610,0.7813,3863.2,3862.7,0.89568773]
["bitfinex","ETHUSD",1734224288790,0.7813,3863.2,3862.6,0.38665422]
["bitfinex","ETHUSD",1734224288990,0.7813,3863.2,3862.7,0.89537704]
["bitfinex","ETHUSD",1734224289398,0.7813,3863.2,3862.6,0.38665422]
["bitfinex","ETHUSD",1734224294982,0.7813,3863.2,3862.5,0.55]
["bitfinex","ETHUSD",1734224300654,0.13505248,3863.1,3862.5,0.55]
["bitfinex","ETHUSD",1734224303135,0.7813,3863.2,3862.8,0.55]
["bitfinex","ETHUSD",1734224304576,0.7813,3863.2,3862.7,4.15827432]
["bitfinex","ETHUSD",1734224305893,0.7813,3863.2,3862.7,1.15827432]
["bitfinex","ETHUSD",1734224306092,0.7813,3863.2,3862.8,0.41582743]
["bitfinex","ETHUSD",1734224308477,0.7813,3863.2,3862.7,1.15827432]
["bitfinex","ETHUSD",1734224311975,0.8871468,3863.5,3862.8,0.55]
["bitfinex","ETHUSD",1734224312174,0.8871468,3863.5,3862.9,3.0]
["bitfinex","ETHUSD",1734224312874,0.8871468,3863.5,3862.8,0.55]
["bitfinex","ETHUSD",1734224313276,0.8871468,3863.5,3862.4,2.24040755]
["bitfinex","ETHUSD",1734224313476,0.8871468,3863.5,3862.6,3.0]
["bitfinex","ETHUSD",1734224313774,0.7521,3863.4,3862.5,1.03618757]
["bitfinex","ETHUSD",1734224315112,0.7521,3863.3,3862.5,1.03618757]
["bitfinex","ETHUSD",1734224317588,2.58854,3863.2,3862.4,1.15827432]
["bitfinex","ETHUSD",1734224317800,0.7521,3863.1,3862.2,1.08213323]
["bitfinex","ETHUSD",1734224318000,0.7521,3863.1,3862.2,6.31858843]
["bitfinex","ETHUSD",1734224318301,0.7521,3863.1,3862.3,5.2364552]
["bitfinex","ETHUSD",1734224318487,0.7521,3863.1,3862.5,3.0]
["bitfinex","ETHUSD",1734224318668,0.7521,3863.1,3862.6,0.63947295]
["bitfinex","ETHUSD",1734224318999,0.7521,3863.1,3862.4,1.15827432]
["bitfinex","ETHUSD",1734224320375,0.7521,3862.9,3862.1,1.08213323]
["bitfinex","ETHUSD",1734224320581,0.7521,3862.6,3861.8,1.08213323]
["bitfinex","ETHUSD",1734224320771,1.15827432,3863.1,3861.6,2.09769705]
["bitfinex","ETHUSD",1734224320772,2.589,3862.5,3861.6,2.09769705]
["bitfinex","ETHUSD",1734224320981,2.589,3862.5,3861.7,2.23741117]
["bitfinex","ETHUSD",1734224320982,0.7521,3862.4,3861.7,2.23741117]
["bitfinex","ETHUSD",1734224321195,0.7521,3862.4,3861.6,1.58137442]
["bitfinex","ETHUSD",1734224321386,0.7521,3862.4,3861.7,0.89499086]
["bitfinex","ETHUSD",1734224321586,0.7521,3862.4,3861.6,1.58137442]
["bitfinex","ETHUSD",1734224322327,0.7521,3862.4,3861.6,4.58137442]
["bitfinex","ETHUSD",1734224322529,0.7521,3862.4,3861.7,0.57396487]
["bitfinex","ETHUSD",1734224322728,0.7521,3862.4,3861.8,0.89502944]
["bitfinex","ETHUSD",1734224323415,0.7521,3862.4,3861.7,0.57396487]
["bitfinex","ETHUSD",1734224323621,0.13508052,3862.3,3861.8,0.8950674]
["bitfinex","ETHUSD",1734224326339,0.13508052,3862.3,3861.7,0.57396487]
["bitfinex","ETHUSD",1734224327609,0.13508052,3862.3,3861.8,0.89530565]
["bitfinex","ETHUSD",1734224328343,0.13508052,3862.3,3861.8,6.18271431]
["bitfinex","ETHUSD",1734224328553,0.13508052,3862.3,3861.8,5.28740866]
["bitfinex","ETHUSD",1734224328841,0.13508052,3862.3,3861.9,3.55]
["bitfinex","ETHUSD",1734224329346,0.13508052,3862.3,3862.0,0.89576157]
["bitfinex","ETHUSD",1734224329551,0.13508052,3862.3,3861.9,3.55]
["bitfinex","ETHUSD",1734224329724,0.13508052,3862.3,3862.0,0.76932328]
["bitfinex","ETHUSD",1734224330607,0.13508052,3862.3,3862.1,0.8961115]
["bitfinex","ETHUSD",1734224332224,0.7985,3863.1,3862.1,2.05438582]
["bitfinex","ETHUSD",1734224332420,0.13507158,3862.9,3862.2,2.24049964]
["bitfinex","ETHUSD",1734224332625,0.13507158,3862.9,3862.3,2.24049964]
["bitfinex","ETHUSD",1734224332825,0.13507158,3862.9,3862.4,0.8961115]
["bitfinex","ETHUSD",1734224333029,0.13507158,3862.9,3862.1,2.24069843]
["bitfinex","ETHUSD",1734224333334,0.13507158,3862.9,3862.2,3.23902954]
["bitfinex","ETHUSD",1734224333534,0.13507158,3862.9,3862.3,2.24044783]
["bitfinex","ETHUSD",1734224333740,0.13507158,3862.9,3862.4,5.240438]
["bitfinex","ETHUSD",1734224333942,0.13507158,3862.9,3862.5,2.24039012]
["bitfinex","ETHUSD",1734224334235,0.13507158,3862.9,3862.6,2.24037305]
["bitfinex","ETHUSD",1734224334440,0.13507158,3862.9,3862.4,1.08242411]
["bitfinex","ETHUSD",1734224334656,0.13507158,3862.9,3862.5,1.34466934]
["bitfinex","ETHUSD",1734224334854,0.13507158,3862.9,3862.6,2.24033785]
["bitfinex","ETHUSD",1734224335034,0.13507158,3862.9,3862.5,0.4485342]
["bitfinex","ETHUSD",1734224335233,0.13507158,3862.9,3862.6,0.89613334]
["bitfinex","ETHUSD",1734224335444,0.13507158,3862.9,3862.6,0.89610667]
["bitfinex","ETHUSD",1734224336043,0.13507158,3862.9,3862.7,2.24028749]
["bitfinex","ETHUSD",1734224336247,0.13507158,3862.9,3862.5,1.53095831]
["bitfinex","ETHUSD",1734224336450,0.13507158,3862.9,3862.6,2.240296]
["bitfinex","ETHUSD",1734224336653,0.13507158,3862.9,3862.7,2.240296]
["bitfinex","ETHUSD",1734224336838,0.13507158,3862.9,3862.8,0.8961184]
["bitfinex","ETHUSD",1734224337022,0.13507158,3862.9,3862.7,0.8961184]
["bitfinex","ETHUSD",1734224337223,0.13507158,3862.9,3862.6,0.68060014]
["bitfinex","ETHUSD",1734224337427,0.13507158,3862.9,3862.7,2.24037535]
["bitfinex","ETHUSD",1734224338160,0.7985,3863.1,3862.8,1.15827432]
["bitfinex","ETHUSD",1734224338345,2.58774,3864.4,3863.0,4.15827432]
["bitfinex","ETHUSD",1734224338346,0.52460203,3863.5,3863.0,4.15827432]
["bitfinex","ETHUSD",1734224338545,0.52460203,3863.5,3863.1,0.89607365]
["bitfinex","ETHUSD",1734224338763,0.52460203,3863.5,3863.1,2.24012975]
["bitfinex","ETHUSD",1734224339461,0.7985,3863.4,3863.1,2.24012975]
["bitfinex","ETHUSD",1734224339627,0.7985,3863.4,3862.9,4.08242411]
["bitfinex","ETHUSD",1734224339827,0.7985,3863.4,3863.0,5.23995968]
["bitfinex","ETHUSD",1734224340025,0.7985,3863.4,3863.1,2.23995234]
["bitfinex","ETHUSD",1734224340224,0.7985,3863.4,3862.9,1.08242411]
["bitfinex","ETHUSD",1734224340436,0.7985,3863.4,3863.0,3.89597044]
["bitfinex","ETHUSD",1734224340694,0.7985,3863.4,3863.1,2.23992611]
["bitfinex","ETHUSD",1734224340824,0.94431444,3863.4,3862.9,1.08242411]
["bitfinex","ETHUSD",1734224341189,0.94431444,3863.4,3862.9,5.23988225]
["bitfinex","ETHUSD",1734224341326,0.7985,3863.4,3863.0,0.8959529]
["bitfinex","ETHUSD",1734224342060,0.7985,3863.4,3862.8,1.08242411]
["bitfinex","ETHUSD",1734224342225,0.7985,3863.4,3862.9,3.89594367]
["bitfinex","ETHUSD",1734224342424,0.7985,3863.4,3862.8,2.42633962]
["bitfinex","ETHUSD",1734224342425,0.7985,3863.4,3863.0,2.23980483]
["bitfinex","ETHUSD",1734224342647,0.7985,3863.4,3863.1,0.89588975]
["bitfinex","ETHUSD",1734224342820,0.7985,3863.4,3862.9,1.08242411]
["bitfinex","ETHUSD",1734224343039,0.7985,3863.4,3863.0,0.89588892]
["bitfinex","ETHUSD",1734224343240,0.7985,3863.4,3863.0,3.89588892]
["bitfinex","ETHUSD",1734224343447,0.7985,3863.4,3863.1,0.89588892]
["bitfinex","ETHUSD",1734224343839,0.7985,3863.4,3863.0,3.0]
["bitfinex","ETHUSD",1734224344035,0.7985,3863.4,3863.1,0.8958501]
["bitfinex","ETHUSD",1734224344755,0.7985,3863.4,3862.9,1.15827432]
["bitfinex","ETHUSD",1734224344958,0.7985,3863.4,3863.0,2.23952661]
["bitfinex","ETHUSD",1734224345364,0.7985,3863.4,3863.0,5.23952661]
["bitfinex","ETHUSD",1734224345587,0.7985,3863.4,3863.1,0.89581064]
["bitfinex","ETHUSD",1734224345729,0.7985,3863.4,3862.8,4.08242411]
["bitfinex","ETHUSD",1734224346076,0.7985,3863.4,3862.9,2.23944128]
["bitfinex","ETHUSD",1734224346228,0.7985,3863.4,3862.9,5.23944128]
["bitfinex","ETHUSD",1734224346428,0.7985,3863.4,3863.0,2.23944128]
["bitfinex","ETHUSD",1734224346654,0.7985,3863.4,3863.1,0.89577651]
["bitfinex","ETHUSD",1734224347129,0.7985,3863.4,3862.9,4.21037759]
["bitfinex","ETHUSD",1734224347325,0.7985,3863.4,3863.0,2.2393433]
["bitfinex","ETHUSD",1734224347526,0.7985,3863.4,3863.1,0.89573732]
["bitfinex","ETHUSD",1734224347754,0.7985,3863.4,3862.8,1.08242411]
["bitfinex","ETHUSD",1734224347959,0.7985,3863.4,3862.9,0.89570428]
["bitfinex","ETHUSD",1734224348148,0.7985,3863.4,3863.0,1.34355642]
["bitfinex","ETHUSD",1734224348347,0.7985,3863.4,3863.1,0.89570428]
["bitfinex","ETHUSD",1734224348535,0.7985,3863.4,3862.9,3.0]
["bitfinex","ETHUSD",1734224348736,0.7985,3863.4,3863.0,2.23916962]
["bitfinex","ETHUSD",1734224348963,0.7985,3863.4,3862.9,3.0]
["bitfinex","ETHUSD",1734224348964,0.7985,3863.4,3863.1,0.89566785]
["bitfinex","ETHUSD",1734224349143,0.7985,3863.4,3862.9,3.0]
["bitfinex","ETHUSD",1734224349356,0.7985,3863.4,3863.0,2.23917148]
["bitfinex","ETHUSD",1734224349537,0.7985,3863.4,3862.8,1.08242411]
["bitfinex","ETHUSD",1734224349739,0.7985,3863.4,3862.9,3.89564022]
["bitfinex","ETHUSD",1734224350070,0.7985,3863.4,3863.0,5.23910056]
["bitfinex","ETHUSD",1734224350384,0.7985,3863.4,3862.8,1.08242411]
["bitfinex","ETHUSD",1734224350659,0.7985,3863.4,3862.9,3.89561556]
["bitfinex","ETHUSD",1734224350867,0.7985,3863.4,3863.0,5.23903891]
["bitfinex","ETHUSD",1734224351071,0.7985,3863.4,3862.8,1.08242411]
["bitfinex","ETHUSD",1734224351234,1.20193884,3863.4,3862.8,2.23903946]
["bitfinex","ETHUSD",1734224351429,0.8154,3863.2,3862.4,4.08242411]
["bitfinex","ETHUSD",1734224351672,0.8154,3863.2,3862.5,2.23930402]
["bitfinex","ETHUSD",1734224351871,0.8154,3863.2,3862.6,0.89572161]
["bitfinex","ETHUSD",1734224352028,0.8154,3863.2,3862.4,4.08242411]
["bitfinex","ETHUSD",1734224352230,0.8154,3863.2,3862.5,5.23931765]
["bitfinex","ETHUSD",1734224352455,0.8154,3863.2,3862.6,0.89572706]
["bitfinex","ETHUSD",1734224352643,0.8154,3863.2,3862.4,1.08242411]
["bitfinex","ETHUSD",1734224352831,0.8154,3863.2,3862.5,3.0]
["bitfinex","ETHUSD",1734224353032,0.8154,3863.2,3862.6,0.89573128]
["bitfinex","ETHUSD",1734224353273,0.8154,3863.2,3862.4,1.08242411]
["bitfinex","ETHUSD",1734224353454,0.8154,3863.2,3862.5,3.0]
["bitfinex","ETHUSD",1734224353659,0.8154,3863.2,3862.3,3.0]
["bitfinex","ETHUSD",1734224353660,0.8154,3863.2,3862.6,0.89576905]
["bitfinex","ETHUSD",1734224353966,0.8154,3863.2,3862.3,1.08242411]
["bitfinex","ETHUSD",1734224354141,0.8154,3863.2,3862.4,3.89577213]
["bitfinex","ETHUSD",1734224354343,0.8154,3863.2,3862.5,5.23943032]
["bitfinex","ETHUSD",1734224354551,0.8154,3863.2,3862.3,1.08242411]
["bitfinex","ETHUSD",1734224354752,0.8154,3863.2,3862.4,3.89577996]
["bitfinex","ETHUSD",1734224354928,0.8154,3863.2,3862.5,5.2394499]
["bitfinex","ETHUSD",1734224355146,0.8154,3863.2,3862.3,1.08242411]
["bitfinex","ETHUSD",1734224355346,0.8154,3863.2,3862.4,0.89577963]
["bitfinex","ETHUSD",1734224355559,0.8154,3862.9,3862.5,1.34366945]
["bitfinex","ETHUSD",1734224355782,0.8154,3862.9,3862.5,2.23944908]
["bitfinex","ETHUSD",1734224356164,0.8154,3862.9,3862.3,1.08242411]
["bitfinex","ETHUSD",1734224356340,0.8154,3862.9,3862.4,3.89578993]
["bitfinex","ETHUSD",1734224356669,0.8154,3862.9,3862.5,2.23947483]
["bitfinex","ETHUSD",1734224356968,0.8154,3862.9,3862.3,1.08242411]
["bitfinex","ETHUSD",1734224357167,0.8154,3862.9,3862.4,0.89580471]
["bitfinex","ETHUSD",1734224357367,0.8154,3862.9,3862.5,1.34370707]
["bitfinex","ETHUSD",1734224357681,0.8154,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734224357868,0.8154,3862.9,3862.3,2.10309957]
["bitfinex","ETHUSD",1734224357869,0.8154,3862.9,3862.5,2.23954542]
["bitfinex","ETHUSD",1734224358095,0.8154,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734224358252,0.8154,3862.9,3862.5,2.23954513]
["bitfinex","ETHUSD",1734224358454,0.8154,3862.9,3862.6,0.89585321]
["bitfinex","ETHUSD",1734224362996,0.8154,3862.9,3862.8,1.15827432]
["bitfinex","ETHUSD",1734224363159,0.13505428,3863.1,3862.8,1.15827432]
["bitfinex","ETHUSD",1734224363480,0.13505428,3863.1,3862.9,3.89582292]
["bitfinex","ETHUSD",1734224363653,0.13505428,3863.1,3863.0,2.2395083]
["bitfinex","ETHUSD",1734224363851,0.13505428,3863.1,3863.0,3.06891229]
["bitfinex","ETHUSD",1734224364091,0.13505428,3863.1,3863.0,1.72529359]
["bitfinex","ETHUSD",1734224365258,0.13505428,3863.1,3863.0,1.72518069]
["bitfinex","ETHUSD",1734224365767,0.13505428,3863.1,3863.0,1.72518009]
["bitfinex","ETHUSD",1734224365957,0.13505428,3863.1,3863.0,0.89570942]
["bitfinex","ETHUSD",1734224366294,0.13505428,3863.1,3862.9,0.89570942]
["bitfinex","ETHUSD",1734224366451,0.13505428,3863.1,3862.8,4.15827432]
["bitfinex","ETHUSD",1734224366652,0.13505428,3863.1,3862.9,5.23920028]
["bitfinex","ETHUSD",1734224366958,0.13505428,3863.1,3862.9,3.0]
["bitfinex","ETHUSD",1734224367374,0.13505428,3863.1,3863.0,0.89574191]
["bitfinex","ETHUSD",1734224367975,0.13505428,3863.1,3862.9,0.89574191]
["bitfinex","ETHUSD",1734224368282,0.13505428,3863.1,3863.0,0.89574191]
["bitfinex","ETHUSD",1734224368483,0.13505428,3863.1,3862.9,0.89574191]
["bitfinex","ETHUSD",1734224368699,0.13505428,3863.1,3863.0,0.89574191]
["bitfinex","ETHUSD",1734224368897,0.13505428,3863.1,3862.9,3.89574191]
["bitfinex","ETHUSD",1734224369100,0.13505428,3863.1,3863.0,0.89574191]
["bitfinex","ETHUSD",1734224369677,0.13505428,3863.1,3863.0,0.89583746]
["bitfinex","ETHUSD",1734224370240,0.13505428,3863.1,3862.9,2.23959857]
["bitfinex","ETHUSD",1734224370383,0.13505428,3863.1,3862.9,3.0]
["bitfinex","ETHUSD",1734224370825,0.13505428,3863.1,3862.7,1.08242411]
["bitfinex","ETHUSD",1734224370997,0.13505428,3863.1,3862.8,3.89593793]
["bitfinex","ETHUSD",1734224371311,0.13505428,3863.1,3862.9,2.23997403]
["bitfinex","ETHUSD",1734224373279,0.13505428,3863.1,3863.0,0.89593793]
["bitfinex","ETHUSD",1734224373514,0.13505428,3863.1,3862.9,3.89593793]
["bitfinex","ETHUSD",1734224373714,0.13505428,3863.1,3863.0,0.89593793]
["bitfinex","ETHUSD",1734224374349,0.13505428,3863.1,3863.0,0.89633932]
["bitfinex","ETHUSD",1734224374486,0.13505428,3863.1,3862.7,1.08242411]
["bitfinex","ETHUSD",1734224374680,0.13505428,3863.1,3862.8,2.24137135]
["bitfinex","ETHUSD",1734224374902,0.13505428,3863.1,3862.9,2.24137135]
["bitfinex","ETHUSD",1734224375183,0.13505428,3863.1,3862.6,1.08242411]
["bitfinex","ETHUSD",1734224375403,0.13505428,3863.1,3862.7,2.24141146]
["bitfinex","ETHUSD",1734224375619,0.13505428,3863.1,3862.8,2.24141146]
["bitfinex","ETHUSD",1734224375831,0.13505428,3863.1,3862.9,0.89656458]
["bitfinex","ETHUSD",1734224376040,0.13505428,3863.1,3862.6,1.08242411]
["bitfinex","ETHUSD",1734224376245,0.13505428,3863.1,3862.7,2.24182833]
["bitfinex","ETHUSD",1734224376542,0.13505428,3863.1,3862.8,2.24182833]
["bitfinex","ETHUSD",1734224376707,0.13505428,3863.1,3862.9,0.89673133]
["bitfinex","ETHUSD",1734224376885,0.13505428,3863.1,3862.6,1.08242411]
["bitfinex","ETHUSD",1734224377089,0.13505428,3863.1,3862.7,2.2423532]
["bitfinex","ETHUSD",1734224377404,0.8036,3863.0,3862.5,1.08242411]
["bitfinex","ETHUSD",1734224377619,0.8036,3863.0,3862.4,3.0]
["bitfinex","ETHUSD",1734224377620,0.8036,3863.0,3862.6,2.2427452]
["bitfinex","ETHUSD",1734224377934,0.8036,3863.0,3862.4,1.08242411]
["bitfinex","ETHUSD",1734224378084,2.58866,3863.0,3862.5,2.24277396]
["bitfinex","ETHUSD",1734224378282,0.8036,3862.9,3862.6,0.89710958]
["bitfinex","ETHUSD",1734224378529,0.8036,3862.9,3862.3,1.08242411]
["bitfinex","ETHUSD",1734224378725,0.51317215,3862.8,3862.4,2.24301298]
["bitfinex","ETHUSD",1734224379035,0.51317215,3862.8,3862.5,2.24301298]
["bitfinex","ETHUSD",1734224379428,0.1350671,3862.7,3862.5,2.24301298]
["bitfinex","ETHUSD",1734224379845,0.1350671,3862.7,3862.3,1.08242411]
["bitfinex","ETHUSD",1734224380790,0.8036,3862.6,3862.3,1.08242411]
["bitfinex","ETHUSD",1734224381079,0.8036,3862.6,3862.1,2.78191049]
["bitfinex","ETHUSD",1734224381080,0.8036,3862.6,3862.1,4.15827432]
["bitfinex","ETHUSD",1734224381226,0.8036,3862.6,3862.1,1.96386307]
["bitfinex","ETHUSD",1734224384973,0.8036,3862.6,3862.1,0.80558875]
["bitfinex","ETHUSD",1734224385175,0.8036,3862.6,3862.0,1.15827432]
["bitfinex","ETHUSD",1734224390229,0.8142,3862.5,3861.7,1.15827432]
["bitfinex","ETHUSD",1734224390473,0.8142,3862.4,3861.7,1.15827432]
["bitfinex","ETHUSD",1734224390994,0.8142,3862.4,3861.9,1.08456599]
["bitfinex","ETHUSD",1734224391135,0.8142,3862.4,3862.0,2.24200125]
["bitfinex","ETHUSD",1734224391482,0.8142,3862.4,3861.9,1.08456599]
["bitfinex","ETHUSD",1734224391483,0.8142,3862.4,3862.1,0.8968005]
["bitfinex","ETHUSD",1734224391647,0.8142,3862.4,3861.8,1.08456599]
["bitfinex","ETHUSD",1734224391852,0.8142,3862.4,3861.9,2.24174533]
["bitfinex","ETHUSD",1734224392179,0.8142,3862.4,3862.0,2.24174533]
["bitfinex","ETHUSD",1734224392352,0.8142,3862.4,3862.1,0.89669813]
["bitfinex","ETHUSD",1734224392547,0.8142,3862.4,3861.8,1.08456599]
["bitfinex","ETHUSD",1734224392760,0.8142,3862.4,3861.9,2.24145073]
["bitfinex","ETHUSD",1734224393077,0.8142,3862.4,3862.0,2.24145073]
["bitfinex","ETHUSD",1734224393409,0.8142,3862.4,3861.8,1.08456599]
["bitfinex","ETHUSD",1734224393583,0.8142,3862.4,3861.9,2.2412539]
["bitfinex","ETHUSD",1734224393735,0.8142,3862.4,3861.8,1.08456599]
["bitfinex","ETHUSD",1734224393736,0.8142,3862.4,3862.0,2.2412539]
["bitfinex","ETHUSD",1734224394092,0.8142,3862.4,3861.8,1.08456599]
["bitfinex","ETHUSD",1734224394236,0.8142,3862.4,3861.9,2.24125312]
["bitfinex","ETHUSD",1734224394437,0.8142,3862.4,3862.0,0.89650125]
["bitfinex","ETHUSD",1734224394633,0.8142,3862.4,3861.8,1.08456599]
["bitfinex","ETHUSD",1734224394878,0.8142,3862.4,3861.9,2.2410554]
["bitfinex","ETHUSD",1734224395186,0.8142,3862.4,3861.7,1.08456599]
["bitfinex","ETHUSD",1734224395338,0.8142,3862.4,3861.8,2.2411498]
["bitfinex","ETHUSD",1734224395686,0.8142,3862.4,3861.9,0.89645992]
["bitfinex","ETHUSD",1734224395977,3.40327,3862.4,3861.7,1.08456599]
["bitfinex","ETHUSD",1734224396179,3.40327,3862.4,3861.8,2.24097096]
["bitfinex","ETHUSD",1734224397233,0.8142,3862.3,3861.8,2.24097096]
["bitfinex","ETHUSD",1734224398019,0.8142,3862.3,3861.9,0.89623376]
["bitfinex","ETHUSD",1734224398176,0.8142,3862.3,3861.7,3.0]
["bitfinex","ETHUSD",1734224398391,0.8142,3862.3,3861.8,2.24060066]
["bitfinex","ETHUSD",1734224398692,0.8142,3862.3,3861.9,0.89624026]
["bitfinex","ETHUSD",1734224398898,0.8142,3862.3,3861.7,3.0]
["bitfinex","ETHUSD",1734224399085,0.8142,3862.3,3861.8,2.24035605]
["bitfinex","ETHUSD",1734224399746,0.13508615,3862.2,3861.8,2.24035605]
["bitfinex","ETHUSD",1734224400052,0.13508615,3862.2,3861.9,0.74831964]
["bitfinex","ETHUSD",1734224402470,0.7529,3863.2,3862.2,0.8239]
["bitfinex","ETHUSD",1734224402681,0.7529,3863.2,3862.5,1.15827432]
["bitfinex","ETHUSD",1734224402817,0.13506162,3862.8,3862.5,1.15827432]
["bitfinex","ETHUSD",1734224404358,0.13506162,3862.8,3862.7,0.8239]
["bitfinex","ETHUSD",1734224404778,0.13506162,3862.8,3862.7,1.71962763]
["bitfinex","ETHUSD",1734224404982,0.13506162,3862.8,3862.7,1.77904479]
["bitfinex","ETHUSD",1734224405291,0.13506162,3862.8,3862.7,2.67478978]
["bitfinex","ETHUSD",1734224405652,0.13506162,3862.8,3862.7,0.95514479]
["bitfinex","ETHUSD",1734224406277,0.13506162,3862.8,3862.7,1.8508522]
["bitfinex","ETHUSD",1734224406662,0.13506162,3862.8,3862.7,3.19435714]
["bitfinex","ETHUSD",1734224406831,0.13506162,3862.8,3862.7,2.23921235]
["bitfinex","ETHUSD",1734224407568,0.13506162,3862.8,3862.7,0.89570741]
["bitfinex","ETHUSD",1734224408120,0.13506162,3862.8,3862.6,0.89570741]
["bitfinex","ETHUSD",1734224408255,0.13506162,3862.8,3862.4,1.08456599]
["bitfinex","ETHUSD",1734224408438,0.7672,3862.7,3862.0,1.08456599]
["bitfinex","ETHUSD",1734224408646,0.7672,3862.7,3862.0,0.89580016]
["bitfinex","ETHUSD",1734224408840,0.7672,3862.7,3862.1,0.89580016]
["bitfinex","ETHUSD",1734224409084,0.7672,3862.7,3861.9,2.24284031]
["bitfinex","ETHUSD",1734224409294,1.27390316,3862.7,3862.0,2.23960856]
["bitfinex","ETHUSD",1734224409476,1.67367264,3862.7,3862.1,0.89584342]
["bitfinex","ETHUSD",1734224409684,1.67367264,3862.7,3861.9,2.24284031]
["bitfinex","ETHUSD",1734224409882,1.27390316,3862.7,3862.0,2.23966273]
["bitfinex","ETHUSD",1734224410084,1.27390316,3862.7,3862.1,0.89586509]
["bitfinex","ETHUSD",1734224410456,1.27390316,3862.7,3862.1,2.23978293]
["bitfinex","ETHUSD",1734224410856,1.27390316,3862.7,3862.1,5.23978293]
["bitfinex","ETHUSD",1734224411100,1.27390316,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1734224411403,1.27390316,3862.7,3862.2,0.89595072]
["bitfinex","ETHUSD",1734224411560,1.67367264,3862.7,3861.9,5.24284031]
["bitfinex","ETHUSD",1734224411912,0.7672,3862.6,3862.0,5.24005103]
["bitfinex","ETHUSD",1734224412104,0.7672,3862.5,3861.7,4.08456599]
["bitfinex","ETHUSD",1734224412311,0.7672,3862.5,3861.8,5.24014692]
["bitfinex","ETHUSD",1734224412508,0.7672,3862.5,3861.9,0.89605877]
["bitfinex","ETHUSD",1734224412814,0.7672,3862.5,3861.7,1.08456599]
["bitfinex","ETHUSD",1734224412815,0.38628432,3862.4,3861.7,1.08456599]
["bitfinex","ETHUSD",1734224413026,0.7672,3862.3,3861.7,0.89610009]
["bitfinex","ETHUSD",1734224413226,3.35635,3862.3,3861.8,0.89610009]
["bitfinex","ETHUSD",1734224413523,0.7672,3862.2,3861.4,1.08456599]
["bitfinex","ETHUSD",1734224413815,0.7672,3862.2,3861.5,2.24039568]
["bitfinex","ETHUSD",1734224414394,0.7672,3862.2,3861.5,5.24039568]
["bitfinex","ETHUSD",1734224414666,0.7672,3862.2,3861.6,2.24039568]
["bitfinex","ETHUSD",1734224415077,0.7672,3862.2,3861.6,3.39867]
["bitfinex","ETHUSD",1734224415271,0.7672,3862.2,3861.7,3.81951928]
["bitfinex","ETHUSD",1734224415473,0.7672,3862.2,3861.8,2.24039568]
["bitfinex","ETHUSD",1734224415702,0.7672,3862.2,3861.6,2.24284031]
["bitfinex","ETHUSD",1734224415907,0.7672,3862.2,3861.7,2.24045412]
["bitfinex","ETHUSD",1734224416147,0.7672,3862.2,3861.8,0.89618165]
["bitfinex","ETHUSD",1734224416453,0.7672,3862.2,3861.6,2.24284031]
["bitfinex","ETHUSD",1734224416752,0.7672,3862.2,3861.9,1.15827432]
["bitfinex","ETHUSD",1734224416899,0.7672,3862.2,3862.0,0.89620235]
["bitfinex","ETHUSD",1734224417539,0.50670316,3862.7,3861.9,1.15827432]
["bitfinex","ETHUSD",1734224417540,0.7672,3862.6,3861.9,1.15827432]
["bitfinex","ETHUSD",1734224417858,0.7672,3862.6,3862.0,2.2406974]
["bitfinex","ETHUSD",1734224418060,0.7672,3862.6,3861.9,1.15827432]
["bitfinex","ETHUSD",1734224418061,0.7672,3862.6,3862.1,0.89627896]
["bitfinex","ETHUSD",1734224418351,0.7672,3862.6,3861.9,1.15827432]
["bitfinex","ETHUSD",1734224418551,0.7672,3862.6,3862.0,2.24099103]
["bitfinex","ETHUSD",1734224418735,0.13507953,3862.5,3862.1,0.89639641]
["bitfinex","ETHUSD",1734224418945,0.13507953,3862.5,3862.1,2.24099103]
["bitfinex","ETHUSD",1734224419121,0.13507953,3862.5,3862.2,2.05467073]
["bitfinex","ETHUSD",1734224419307,0.13507953,3862.5,3862.2,1.15827432]
["bitfinex","ETHUSD",1734224423157,0.13507953,3862.5,3862.0,1.08432602]
["bitfinex","ETHUSD",1734224423370,0.13507953,3862.5,3862.1,2.24198047]
["bitfinex","ETHUSD",1734224423521,0.13507953,3862.5,3862.2,2.24198047]
["bitfinex","ETHUSD",1734224423725,0.13507953,3862.5,3862.0,1.08432602]
["bitfinex","ETHUSD",1734224423976,0.13507953,3862.5,3862.1,2.2420077]
["bitfinex","ETHUSD",1734224424123,0.13507953,3862.5,3862.2,0.89680308]
["bitfinex","ETHUSD",1734224424323,0.13507953,3862.5,3862.0,1.08432602]
["bitfinex","ETHUSD",1734224424524,0.13507953,3862.5,3862.1,2.2420694]
["bitfinex","ETHUSD",1734224424724,0.13507953,3862.5,3862.2,0.89682776]
["bitfinex","ETHUSD",1734224424925,0.13507953,3862.5,3862.0,1.08432602]
["bitfinex","ETHUSD",1734224425244,0.13507953,3862.5,3862.1,2.24206958]
["bitfinex","ETHUSD",1734224425424,0.13507953,3862.5,3862.2,2.24206958]
["bitfinex","ETHUSD",1734224425625,0.13507953,3862.5,3862.0,1.08432602]
["bitfinex","ETHUSD",1734224425824,0.13507953,3862.5,3862.1,2.24211193]
["bitfinex","ETHUSD",1734224426045,0.13507953,3862.5,3862.2,0.89684477]
["bitfinex","ETHUSD",1734224426280,0.13507953,3862.5,3862.0,1.08432602]
["bitfinex","ETHUSD",1734224426594,0.13507953,3862.5,3862.1,2.24218753]
["bitfinex","ETHUSD",1734224426730,0.13507953,3862.5,3862.2,0.89687501]
["bitfinex","ETHUSD",1734224426930,0.13507953,3862.5,3862.0,1.08432602]
["bitfinex","ETHUSD",1734224427124,0.13507953,3862.5,3862.1,2.24218063]
["bitfinex","ETHUSD",1734224427355,0.13507953,3862.5,3862.2,2.24218063]
["bitfinex","ETHUSD",1734224427565,0.13507953,3862.5,3862.3,0.89687225]
["bitfinex","ETHUSD",1734224427758,0.13507953,3862.5,3862.0,2.11326596]
["bitfinex","ETHUSD",1734224427972,0.13507953,3862.5,3862.1,2.242204]
["bitfinex","ETHUSD",1734224428162,0.13507953,3862.5,3862.2,2.242204]
["bitfinex","ETHUSD",1734224428328,0.13507953,3862.5,3862.3,0.8968816]
["bitfinex","ETHUSD",1734224428525,0.13507953,3862.5,3862.0,2.11326596]
["bitfinex","ETHUSD",1734224428721,0.13507953,3862.5,3862.1,2.24227545]
["bitfinex","ETHUSD",1734224428962,0.13507953,3862.5,3862.0,2.11326596]
["bitfinex","ETHUSD",1734224428963,0.13507953,3862.5,3862.2,2.24227545]
["bitfinex","ETHUSD",1734224429125,0.13507953,3862.5,3862.3,0.89691018]
["bitfinex","ETHUSD",1734224429335,0.13507953,3862.5,3862.1,1.08432602]
["bitfinex","ETHUSD",1734224429660,0.13507953,3862.5,3862.2,2.2423122]
["bitfinex","ETHUSD",1734224429867,0.13507953,3862.5,3862.0,2.11326596]
["bitfinex","ETHUSD",1734224429868,0.13507953,3862.5,3862.3,0.89692488]
["bitfinex","ETHUSD",1734224430061,0.13507953,3862.5,3862.0,2.11326596]
["bitfinex","ETHUSD",1734224430362,0.13507953,3862.5,3862.1,4.07538573]
["bitfinex","ETHUSD",1734224430580,0.13507953,3862.5,3862.2,2.24231178]
["bitfinex","ETHUSD",1734224430885,0.13507953,3862.5,3862.3,0.89693452]
["bitfinex","ETHUSD",1734224431136,0.13507953,3862.5,3862.0,2.11326596]
["bitfinex","ETHUSD",1734224431295,0.13507953,3862.5,3862.1,3.32669983]
["bitfinex","ETHUSD",1734224431478,0.8094,3862.4,3862.2,2.24237381]
["bitfinex","ETHUSD",1734224431651,1.16273495,3862.4,3862.0,1.08432602]
["bitfinex","ETHUSD",1734224431853,0.8094,3862.4,3862.1,2.24245831]
["bitfinex","ETHUSD",1734224432053,0.8094,3862.4,3861.8,1.08432602]
["bitfinex","ETHUSD",1734224432304,0.8094,3862.4,3861.9,2.24249418]
["bitfinex","ETHUSD",1734224432447,0.8094,3862.4,3862.0,2.24249418]
["bitfinex","ETHUSD",1734224432647,0.8094,3862.4,3862.1,0.89699767]
["bitfinex","ETHUSD",1734224432843,0.8094,3862.4,3861.9,1.08432602]
["bitfinex","ETHUSD",1734224433081,0.8094,3862.4,3862.0,2.2424848]
["bitfinex","ETHUSD",1734224433281,0.8094,3862.4,3861.9,1.08432602]
["bitfinex","ETHUSD",1734224433282,0.8094,3862.4,3862.1,0.89699392]
["bitfinex","ETHUSD",1734224433486,0.8094,3862.4,3861.9,1.08432602]
["bitfinex","ETHUSD",1734224433781,0.8094,3862.4,3862.0,2.24249005]
["bitfinex","ETHUSD",1734224433950,0.8094,3862.4,3862.1,0.89699602]
["bitfinex","ETHUSD",1734224434150,0.8094,3862.4,3861.9,1.08432602]
["bitfinex","ETHUSD",1734224434350,1.16273495,3862.4,3862.0,2.24249088]
["bitfinex","ETHUSD",1734224434550,0.8094,3862.2,3861.7,1.08432602]
["bitfinex","ETHUSD",1734224434751,0.8094,3862.2,3861.8,2.24263808]
["bitfinex","ETHUSD",1734224434984,0.8094,3862.2,3861.5,1.62648903]
["bitfinex","ETHUSD",1734224434985,0.8094,3862.2,3861.9,0.89707058]
["bitfinex","ETHUSD",1734224435190,0.8094,3862.2,3861.7,1.08432602]
["bitfinex","ETHUSD",1734224435410,0.8094,3862.2,3861.8,2.24261528]
["bitfinex","ETHUSD",1734224435637,0.8094,3862.2,3861.9,0.89704611]
["bitfinex","ETHUSD",1734224435799,0.8094,3862.2,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224436008,0.8094,3862.2,3861.7,3.32694547]
["bitfinex","ETHUSD",1734224436220,0.8094,3862.2,3861.8,2.24261945]
["bitfinex","ETHUSD",1734224436514,0.8094,3862.2,3861.9,0.89704778]
["bitfinex","ETHUSD",1734224436835,0.8094,3862.2,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224436999,0.8094,3862.2,3861.7,2.24254673]
["bitfinex","ETHUSD",1734224437198,3.39861,3862.2,3861.8,2.24254673]
["bitfinex","ETHUSD",1734224437398,3.39861,3862.2,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224437605,3.39861,3862.2,3861.7,2.24242341]
["bitfinex","ETHUSD",1734224437800,0.8094,3862.2,3861.8,0.89696936]
["bitfinex","ETHUSD",1734224437993,0.8094,3862.2,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224438194,0.8094,3862.2,3861.7,2.24241715]
["bitfinex","ETHUSD",1734224438390,0.8094,3862.2,3861.8,0.89696686]
["bitfinex","ETHUSD",1734224438632,1.33496112,3862.2,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224438926,1.33496112,3862.2,3861.7,2.2423236]
["bitfinex","ETHUSD",1734224439085,1.33496112,3862.2,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224439086,0.13509057,3862.1,3861.8,0.89692944]
["bitfinex","ETHUSD",1734224439290,0.13509057,3862.1,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224439489,0.13509057,3862.1,3861.7,2.24224592]
["bitfinex","ETHUSD",1734224439813,0.13509057,3862.1,3861.8,0.89689837]
["bitfinex","ETHUSD",1734224440016,0.13509057,3862.1,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224440201,0.13509057,3862.1,3861.7,2.24222477]
["bitfinex","ETHUSD",1734224440395,0.13509057,3862.1,3861.8,0.89688991]
["bitfinex","ETHUSD",1734224440595,0.13509057,3862.1,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224440826,0.13509057,3862.1,3861.7,2.24213661]
["bitfinex","ETHUSD",1734224440998,0.13509057,3862.1,3861.8,0.89685464]
["bitfinex","ETHUSD",1734224441303,0.13509057,3862.1,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224441506,0.13509057,3862.1,3861.7,0.89682673]
["bitfinex","ETHUSD",1734224441744,0.13509057,3862.1,3861.8,0.89682673]
["bitfinex","ETHUSD",1734224441947,0.13509057,3862.1,3861.5,4.08432602]
["bitfinex","ETHUSD",1734224442149,0.13509057,3862.1,3861.6,2.24209003]
["bitfinex","ETHUSD",1734224442331,0.13509057,3862.1,3861.7,2.24209003]
["bitfinex","ETHUSD",1734224442541,0.13509057,3862.1,3861.8,0.89683601]
["bitfinex","ETHUSD",1734224442846,0.13509057,3862.1,3861.5,4.08432602]
["bitfinex","ETHUSD",1734224443044,0.13509057,3862.1,3861.6,2.24201268]
["bitfinex","ETHUSD",1734224443340,0.13509057,3862.1,3861.7,2.24201268]
["bitfinex","ETHUSD",1734224443521,0.13509057,3862.1,3861.8,0.89680507]
["bitfinex","ETHUSD",1734224443717,0.13509057,3862.1,3861.6,1.08432602]
["bitfinex","ETHUSD",1734224443924,0.13509057,3862.1,3861.7,0.89676777]
["bitfinex","ETHUSD",1734224444145,0.13509057,3862.1,3861.5,1.08432602]
["bitfinex","ETHUSD",1734224444449,0.13509057,3862.1,3861.6,2.2419424]
["bitfinex","ETHUSD",1734224444647,0.13509057,3862.1,3861.7,0.89677693]
["bitfinex","ETHUSD",1734224444648,0.8219,3862.0,3861.7,0.89677693]
["bitfinex","ETHUSD",1734224444845,0.8219,3862.0,3861.2,1.08432602]
["bitfinex","ETHUSD",1734224445054,0.8219,3862.0,3861.3,2.24202332]
["bitfinex","ETHUSD",1734224445208,0.8219,3862.0,3861.2,1.08432602]
["bitfinex","ETHUSD",1734224445209,0.8219,3862.0,3861.4,0.89680933]
["bitfinex","ETHUSD",1734224445409,0.8219,3862.0,3861.1,1.08432602]
["bitfinex","ETHUSD",1734224445641,0.97015517,3862.0,3861.2,2.24176148]
["bitfinex","ETHUSD",1734224445842,0.97015517,3862.0,3861.3,2.24176148]
["bitfinex","ETHUSD",1734224446045,0.97015517,3862.0,3861.4,0.89670459]
["bitfinex","ETHUSD",1734224446211,0.97015517,3862.0,3861.1,1.08432602]
["bitfinex","ETHUSD",1734224446414,3.35552,3861.9,3861.2,2.2415213]
["bitfinex","ETHUSD",1734224446647,3.35552,3861.9,3861.3,2.2415213]
["bitfinex","ETHUSD",1734224446851,3.35552,3861.9,3861.4,0.89659949]
["bitfinex","ETHUSD",1734224446852,0.7661,3861.9,3861.4,0.89659949]
["bitfinex","ETHUSD",1734224447143,0.7661,3861.9,3861.1,1.08432602]
["bitfinex","ETHUSD",1734224447345,0.7661,3861.9,3861.2,0.89652809]
["bitfinex","ETHUSD",1734224447642,0.7661,3861.9,3861.3,2.24132023]
["bitfinex","ETHUSD",1734224447849,0.7661,3861.9,3861.1,1.08432602]
["bitfinex","ETHUSD",1734224448022,0.7661,3861.9,3861.5,1.15827432]
["bitfinex","ETHUSD",1734224448225,0.13509057,3862.1,3861.5,1.15827432]
["bitfinex","ETHUSD",1734224448657,0.13509057,3862.1,3861.6,0.89641554]
["bitfinex","ETHUSD",1734224449920,0.13224197,3862.1,3861.6,0.89641554]
["bitfinex","ETHUSD",1734224450360,0.13224197,3862.1,3861.4,3.0]
["bitfinex","ETHUSD",1734224450659,0.13224197,3862.1,3861.5,3.26979007]
["bitfinex","ETHUSD",1734224450832,0.13224197,3862.1,3861.6,0.89646645]
["bitfinex","ETHUSD",1734224453345,0.13224197,3862.1,3861.7,0.89646645]
["bitfinex","ETHUSD",1734224454364,0.13224197,3862.1,3861.5,2.11294996]
["bitfinex","ETHUSD",1734224454527,0.13224197,3862.1,3861.6,2.24278438]
["bitfinex","ETHUSD",1734224454724,0.13224197,3862.1,3861.7,0.89711375]
["bitfinex","ETHUSD",1734224454919,0.13224197,3862.1,3861.5,2.11294996]
["bitfinex","ETHUSD",1734224455168,0.13224197,3862.1,3861.6,2.24278455]
["bitfinex","ETHUSD",1734224455462,0.13224197,3862.1,3861.7,0.89711382]
["bitfinex","ETHUSD",1734224455658,0.13224197,3862.1,3861.5,2.11294996]
["bitfinex","ETHUSD",1734224455846,0.7661,3862.0,3861.6,2.24281098]
["bitfinex","ETHUSD",1734224456047,0.7661,3862.0,3861.7,0.89712439]
["bitfinex","ETHUSD",1734224456240,0.7661,3862.0,3861.5,3.0]
["bitfinex","ETHUSD",1734224456461,0.7661,3862.0,3861.6,2.24284335]
["bitfinex","ETHUSD",1734224456682,0.7661,3862.0,3861.5,1.34570601]
["bitfinex","ETHUSD",1734224456880,0.7661,3862.0,3861.6,0.89713717]
["bitfinex","ETHUSD",1734224457645,3.35543,3862.0,3861.6,0.89713717]
["bitfinex","ETHUSD",1734224457982,0.7661,3861.8,3861.6,0.89713717]
["bitfinex","ETHUSD",1734224459386,0.7661,3861.8,3861.4,1.08432602]
["bitfinex","ETHUSD",1734224460085,0.13509882,3861.7,3861.4,1.08432602]
["bitfinex","ETHUSD",1734224466064,0.13509882,3861.7,3861.6,1.15827432]
["bitfinex","ETHUSD",1734224466391,0.13509882,3861.7,3861.6,4.70827432]
["bitfinex","ETHUSD",1734224466535,0.13509882,3861.7,3861.6,5.51605675]
["bitfinex","ETHUSD",1734224467264,1.08027704,3862.5,3861.9,2.58939]
["bitfinex","ETHUSD",1734224467565,0.1350735,3862.3,3862.0,4.15827432]
["bitfinex","ETHUSD",1734224468808,0.1350735,3862.3,3862.2,1.08452646]
["bitfinex","ETHUSD",1734224468946,0.1350735,3862.3,3862.2,3.32644601]
["bitfinex","ETHUSD",1734224469146,0.1350735,3862.3,3862.2,4.49653601]
["bitfinex","ETHUSD",1734224469480,0.1350735,3862.3,3862.2,2.24191955]
["bitfinex","ETHUSD",1734224470191,0.1350735,3862.3,3862.2,4.09474377]
["bitfinex","ETHUSD",1734224471246,0.1350735,3862.3,3862.2,7.09474377]
["bitfinex","ETHUSD",1734224471781,0.1350735,3862.3,3862.2,6.01021731]
["bitfinex","ETHUSD",1734224473613,0.1350735,3862.3,3862.2,7.64428596]
["bitfinex","ETHUSD",1734224473765,0.50973348,3862.9,3862.4,3.0]
["bitfinex","ETHUSD",1734224473967,0.13488966,3862.8,3862.6,3.0]
["bitfinex","ETHUSD",1734224474167,0.13488966,3862.8,3862.7,0.89672692]
["bitfinex","ETHUSD",1734224474367,0.13488966,3862.8,3862.6,3.0]
["bitfinex","ETHUSD",1734224474619,0.13488966,3862.8,3862.7,0.52423345]
["bitfinex","ETHUSD",1734224475121,0.13488966,3862.8,3862.7,3.52423345]
["bitfinex","ETHUSD",1734224475267,0.13488966,3862.8,3862.7,5.7650184]
["bitfinex","ETHUSD",1734224476233,0.13488966,3862.8,3862.7,6.5334184]
["bitfinex","ETHUSD",1734224476509,0.13488966,3862.8,3862.7,7.0834184]
["bitfinex","ETHUSD",1734224476664,0.13488966,3862.8,3862.7,8.167396]
["bitfinex","ETHUSD",1734224476864,0.13488966,3862.8,3862.7,7.0834184]
["bitfinex","ETHUSD",1734224477089,1.29879071,3863.6,3862.8,0.55]
["bitfinex","ETHUSD",1734224477289,0.13475594,3863.2,3862.9,4.4746227]
["bitfinex","ETHUSD",1734224477603,0.13163951,3863.2,3862.9,2.23383775]
["bitfinex","ETHUSD",1734224478171,0.13163951,3863.2,3863.0,0.89559526]
["bitfinex","ETHUSD",1734224478470,0.13163951,3863.2,3862.9,5.23383775]
["bitfinex","ETHUSD",1734224478471,0.13163951,3863.2,3862.9,7.82254775]
["bitfinex","ETHUSD",1734224478804,0.13163951,3863.2,3863.0,5.23824604]
["bitfinex","ETHUSD",1734224478978,0.13163951,3863.2,3863.1,2.06471265]
["bitfinex","ETHUSD",1734224479181,0.13163951,3863.2,3863.1,5.06471265]
["bitfinex","ETHUSD",1734224479498,0.13163951,3863.2,3863.1,2.32769629]
["bitfinex","ETHUSD",1734224480709,0.13163951,3863.2,3863.1,2.35358019]
["bitfinex","ETHUSD",1734224480908,0.13163951,3863.2,3863.1,6.09609629]
["bitfinex","ETHUSD",1734224481343,0.13163951,3863.2,3863.1,6.99078063]
["bitfinex","ETHUSD",1734224482644,0.7712,3863.9,3863.3,5.58843]
["bitfinex","ETHUSD",1734224482861,0.7712,3863.9,3863.4,2.17119538]
["bitfinex","ETHUSD",1734224485262,0.7712,3863.9,3863.2,3.0]
["bitfinex","ETHUSD",1734224485399,0.8128,3863.8,3862.8,1.08342591]
["bitfinex","ETHUSD",1734224485583,0.8128,3863.5,3862.8,1.08342591]
["bitfinex","ETHUSD",1734224485784,0.8128,3863.5,3862.6,1.15827432]
["bitfinex","ETHUSD",1734224486318,0.8128,3863.5,3862.6,1.53301375]
["bitfinex","ETHUSD",1734224487282,0.8128,3863.5,3862.6,5.35451375]
["bitfinex","ETHUSD",1734224487684,0.8128,3863.5,3862.6,2.35451375]
["bitfinex","ETHUSD",1734224488105,1.32631448,3863.5,3862.6,2.35451375]
["bitfinex","ETHUSD",1734224488308,0.8128,3863.5,3862.9,1.15827432]
["bitfinex","ETHUSD",1734224488907,0.8128,3863.5,3862.9,1.6526107]
["bitfinex","ETHUSD",1734224489488,0.8128,3863.5,3862.3,2.58912]
["bitfinex","ETHUSD",1734224489793,0.8128,3863.5,3862.7,0.7517]
["bitfinex","ETHUSD",1734224490509,0.8128,3863.5,3862.9,1.15827432]
["bitfinex","ETHUSD",1734224490685,0.8128,3863.5,3863.0,0.02588375]
["bitfinex","ETHUSD",1734224490897,0.813,3864.1,3863.2,1.15827432]
["bitfinex","ETHUSD",1734224491112,0.813,3864.1,3863.3,0.47082743]
["bitfinex","ETHUSD",1734224491291,0.813,3864.1,3863.3,4.27732743]
["bitfinex","ETHUSD",1734224491502,0.813,3864.1,3863.3,6.86576743]
["bitfinex","ETHUSD",1734224491824,0.813,3864.1,3863.4,0.55]
["bitfinex","ETHUSD",1734224492034,0.813,3864.1,3863.6,1.15827432]
["bitfinex","ETHUSD",1734224492327,0.813,3864.1,3863.7,0.67466443]
["bitfinex","ETHUSD",1734224494424,0.813,3864.1,3863.3,0.47082743]
["bitfinex","ETHUSD",1734224494625,0.813,3864.1,3863.4,1.15827432]
["bitfinex","ETHUSD",1734224496241,0.813,3864.1,3863.5,0.8065]
["bitfinex","ETHUSD",1734224496811,0.813,3864.1,3863.5,3.8065]
["bitfinex","ETHUSD",1734224499624,0.813,3864.1,3863.4,1.15827432]
["bitfinex","ETHUSD",1734224499833,0.813,3864.1,3863.5,0.24356018]
["bitfinex","ETHUSD",1734224504414,0.813,3864.1,3863.3,0.47082743]
["bitfinex","ETHUSD",1734224508153,0.813,3864.1,3863.7,1.15827432]
["bitfinex","ETHUSD",1734224513648,0.813,3864.1,3863.8,0.89495871]
["bitfinex","ETHUSD",1734224513963,0.813,3864.1,3863.7,1.15827432]
["bitfinex","ETHUSD",1734224514161,0.7991,3864.5,3863.8,0.8949585]
["bitfinex","ETHUSD",1734224514368,0.7991,3864.5,3863.9,0.50532328]
["bitfinex","ETHUSD",1734224515075,0.7991,3864.5,3863.6,5.23880668]
["bitfinex","ETHUSD",1734224515378,0.7991,3864.5,3863.7,5.23762858]
["bitfinex","ETHUSD",1734224515582,0.7991,3864.5,3863.8,5.23762858]
["bitfinex","ETHUSD",1734224515768,0.7991,3864.5,3863.9,0.89505143]
["bitfinex","ETHUSD",1734224515955,0.7991,3864.5,3863.7,3.0]
["bitfinex","ETHUSD",1734224516156,0.7991,3864.5,3863.8,2.84484555]
["bitfinex","ETHUSD",1734224516345,0.7991,3864.5,3863.9,0.89518195]
["bitfinex","ETHUSD",1734224518979,0.7991,3864.5,3863.9,7.6673759]
["bitfinex","ETHUSD",1734224519184,0.7991,3864.5,3864.0,0.89518195]
["bitfinex","ETHUSD",1734224519480,0.7991,3864.5,3864.1,0.89578155]
["bitfinex","ETHUSD",1734224519685,0.7991,3864.5,3864.2,0.76420359]
["bitfinex","ETHUSD",1734224519851,0.7991,3864.8,3864.2,0.76420359]
["bitfinex","ETHUSD",1734224520780,0.7991,3864.8,3864.2,1.92247791]
["bitfinex","ETHUSD",1734224520946,0.7991,3864.8,3864.2,4.94835405]
["bitfinex","ETHUSD",1734224521683,0.7991,3864.8,3864.2,4.94835365]
["bitfinex","ETHUSD",1734224521858,0.7991,3864.8,3864.5,1.15827432]
["bitfinex","ETHUSD",1734224523586,0.8085,3865.5,3864.7,1.15827432]
["bitfinex","ETHUSD",1734224523889,0.8085,3865.5,3864.8,0.89555317]
["bitfinex","ETHUSD",1734224524076,0.8085,3865.5,3864.9,1.15827432]
["bitfinex","ETHUSD",1734224525587,0.8085,3865.5,3865.1,1.15827432]
["bitfinex","ETHUSD",1734224526091,0.8085,3865.5,3865.2,0.41582743]
["bitfinex","ETHUSD",1734224528398,0.52467834,3865.6,3865.2,0.41582743]
["bitfinex","ETHUSD",1734224528696,0.52467834,3865.6,3865.3,1.15827432]
["bitfinex","ETHUSD",1734224528901,0.7764,3865.8,3865.5,1.15827432]
["bitfinex","ETHUSD",1734224529099,0.7764,3865.8,3865.7,1.15827432]
["bitfinex","ETHUSD",1734224529313,0.51774746,3866.0,3865.7,1.15827432]
["bitfinex","ETHUSD",1734224531187,0.7764,3866.1,3865.7,1.15827432]
["bitfinex","ETHUSD",1734224532813,1.29725811,3866.1,3865.7,1.15827432]
["bitfinex","ETHUSD",1734224533820,0.52085811,3866.1,3865.8,0.19646743]
["bitfinex","ETHUSD",1734224534201,0.52085811,3866.1,3865.9,1.15827432]
["bitfinex","ETHUSD",1734224535281,0.00153511,3866.2,3865.9,1.15827432]
["bitfinex","ETHUSD",1734224535482,0.00153511,3866.2,3865.8,0.22233358]
["bitfinex","ETHUSD",1734224535483,0.00153511,3866.2,3866.1,1.15827432]
["bitfinex","ETHUSD",1734224536986,0.00153511,3866.2,3866.1,5.51467432]
["bitfinex","ETHUSD",1734224537289,0.00153511,3866.2,3866.1,6.3444525]
["bitfinex","ETHUSD",1734224537679,0.7754,3867.2,3866.2,0.55]
["bitfinex","ETHUSD",1734224537882,0.7754,3867.2,3866.7,1.15827432]
["bitfinex","ETHUSD",1734224538417,0.51813069,3867.3,3866.8,0.8064]
["bitfinex","ETHUSD",1734224538584,0.51813069,3867.3,3866.7,1.15827432]
["bitfinex","ETHUSD",1734224538775,3.36099,3867.6,3866.7,1.15827432]
["bitfinex","ETHUSD",1734224538977,0.7754,3867.6,3866.8,0.19646743]
["bitfinex","ETHUSD",1734224539222,0.7754,3867.6,3866.9,1.15827432]
["bitfinex","ETHUSD",1734224541430,0.7754,3867.6,3867.0,0.55]
["bitfinex","ETHUSD",1734224541431,0.5095986,3867.5,3867.0,0.55]
["bitfinex","ETHUSD",1734224541990,0.5095986,3867.5,3867.1,1.15827432]
["bitfinex","ETHUSD",1734224543007,0.5095986,3867.5,3867.2,0.7653]
["bitfinex","ETHUSD",1734224543208,0.5095986,3867.5,3867.3,0.19235743]
["bitfinex","ETHUSD",1734224543703,0.8213,3867.9,3867.3,1.35063175]
["bitfinex","ETHUSD",1734224545899,0.50974248,3867.8,3867.3,1.35063175]
["bitfinex","ETHUSD",1734224548356,0.50974248,3867.8,3867.3,0.19235743]
["bitfinex","ETHUSD",1734224548555,0.50974248,3867.8,3867.1,0.55]
["bitfinex","ETHUSD",1734224549967,0.50974248,3867.8,3867.0,1.15827432]
["bitfinex","ETHUSD",1734224551858,3.36869,3868.2,3867.3,1.15827432]
["bitfinex","ETHUSD",1734224553059,0.7835,3868.2,3867.3,1.15827432]
["bitfinex","ETHUSD",1734224553260,2.58527,3868.1,3867.3,1.15827432]
["bitfinex","ETHUSD",1734224555165,2.58527,3868.1,3867.3,1.65616175]
["bitfinex","ETHUSD",1734224555371,2.58527,3868.1,3867.3,0.49788743]
["bitfinex","ETHUSD",1734224555670,0.51186484,3867.9,3867.2,1.15827432]
["bitfinex","ETHUSD",1734224558134,0.51186484,3867.9,3867.1,0.8206]
["bitfinex","ETHUSD",1734224558341,0.51186484,3867.9,3867.3,1.15827432]
["bitfinex","ETHUSD",1734224559877,0.7835,3867.8,3866.9,3.55]
["bitfinex","ETHUSD",1734224560169,2.58551,3867.7,3866.9,0.55]
["bitfinex","ETHUSD",1734224560368,2.58551,3867.7,3867.0,0.28518098]
["bitfinex","ETHUSD",1734224561070,0.51186484,3867.9,3867.0,0.28518098]
["bitfinex","ETHUSD",1734224561071,0.51186484,3867.9,3867.4,0.8282]
["bitfinex","ETHUSD",1734224561773,3.39375,3868.1,3867.4,0.8282]
["bitfinex","ETHUSD",1734224562272,3.39375,3868.1,3867.4,0.85405592]
["bitfinex","ETHUSD",1734224562273,0.8085,3868.1,3867.4,0.85405592]
["bitfinex","ETHUSD",1734224562472,11.18114678,3869.4,3867.9,1.15827432]
["bitfinex","ETHUSD",1734224562473,0.8085,3868.5,3867.9,1.15827432]
["bitfinex","ETHUSD",1734224563272,1.33524428,3868.5,3867.9,1.15827432]
["bitfinex","ETHUSD",1734224563571,0.8085,3868.5,3867.9,1.15827432]
["bitfinex","ETHUSD",1734224563775,0.8085,3868.8,3868.0,0.8282]
["bitfinex","ETHUSD",1734224563975,0.8085,3868.8,3868.1,0.19864743]
["bitfinex","ETHUSD",1734224564338,0.8085,3868.8,3868.2,1.15827432]
["bitfinex","ETHUSD",1734224564546,2.58456,3869.2,3868.2,1.15827432]
["bitfinex","ETHUSD",1734224564772,0.50503352,3869.0,3868.5,1.15827432]
["bitfinex","ETHUSD",1734224566409,0.50503352,3869.0,3868.5,0.53327432]
["bitfinex","ETHUSD",1734224567259,0.50503352,3869.0,3868.1,0.19864743]
["bitfinex","ETHUSD",1734224567577,1.32763352,3869.0,3868.1,0.19864743]
["bitfinex","ETHUSD",1734224567754,1.32763352,3869.0,3868.2,0.89563796]
["bitfinex","ETHUSD",1734224569782,3.91228352,3869.0,3868.2,0.89563796]
["bitfinex","ETHUSD",1734224570878,2.58479,3868.8,3868.1,0.19864743]
["bitfinex","ETHUSD",1734224571094,2.58479,3868.8,3868.0,0.8282]
["bitfinex","ETHUSD",1734224572373,1.32763352,3869.0,3867.6,0.7509]
["bitfinex","ETHUSD",1734224572374,2.58493,3868.6,3867.6,0.7509]
["bitfinex","ETHUSD",1734224572573,3.08973352,3869.0,3867.6,0.7509]
["bitfinex","ETHUSD",1734224572574,3.39078,3868.5,3867.6,0.7509]
["bitfinex","ETHUSD",1734224572754,3.729858,3868.5,3867.6,0.7509]
["bitfinex","ETHUSD",1734224573155,0.50503352,3869.0,3868.1,0.7509]
["bitfinex","ETHUSD",1734224573354,0.8058,3869.4,3868.4,2.34417212]
["bitfinex","ETHUSD",1734224574881,0.8058,3869.4,3868.3,3.0]
["bitfinex","ETHUSD",1734224574882,3.39022,3869.4,3868.3,3.0]
["bitfinex","ETHUSD",1734224575180,0.8058,3869.6,3868.1,0.7509]
["bitfinex","ETHUSD",1734224575387,0.8058,3869.0,3868.1,0.7509]
["bitfinex","ETHUSD",1734224576188,0.8058,3868.6,3867.5,0.7509]
["bitfinex","ETHUSD",1734224576398,2.58502,3868.5,3867.5,0.7509]
["bitfinex","ETHUSD",1734224576546,0.8058,3868.6,3867.5,0.7509]
["bitfinex","ETHUSD",1734224576547,2.58509,3868.4,3867.5,0.7509]
["bitfinex","ETHUSD",1734224577248,2.58509,3868.4,3867.1,2.58587]
["bitfinex","ETHUSD",1734224577249,0.8058,3868.1,3867.1,0.7509]
["bitfinex","ETHUSD",1734224577588,0.339099,3868.0,3867.1,0.7509]
["bitfinex","ETHUSD",1734224577882,0.8058,3868.1,3867.1,0.7509]
["bitfinex","ETHUSD",1734224578683,3.39107,3868.1,3866.9,3.0]
["bitfinex","ETHUSD",1734224578894,3.39107,3868.1,3866.2,1.42068261]
["bitfinex","ETHUSD",1734224578895,0.8058,3868.0,3866.2,1.42068261]
["bitfinex","ETHUSD",1734224579184,0.8058,3867.0,3866.0,0.7509]
["bitfinex","ETHUSD",1734224579350,0.8058,3867.0,3866.1,1.23739875]
["bitfinex","ETHUSD",1734224579682,0.8058,3867.0,3866.1,0.34522309]
["bitfinex","ETHUSD",1734224580190,0.8058,3867.0,3866.2,0.89241141]
["bitfinex","ETHUSD",1734224580489,0.8058,3867.8,3866.3,0.7509]
["bitfinex","ETHUSD",1734224580786,0.8058,3866.9,3865.9,1.83143236]
["bitfinex","ETHUSD",1734224580969,3.39187,3866.9,3866.0,2.23111722]
["bitfinex","ETHUSD",1734224581286,3.39187,3866.9,3865.9,1.83143236]
["bitfinex","ETHUSD",1734224581287,3.39187,3866.9,3866.1,0.89244689]
["bitfinex","ETHUSD",1734224581503,3.39187,3866.9,3865.9,0.7509]
["bitfinex","ETHUSD",1734224581709,3.39187,3866.9,3865.9,0.98230626]
["bitfinex","ETHUSD",1734224583335,2.58612,3866.8,3865.9,0.98230626]
["bitfinex","ETHUSD",1734224583478,2.58623,3866.7,3865.7,0.55]
["bitfinex","ETHUSD",1734224583814,2.58623,3866.7,3865.8,0.8929259]
["bitfinex","ETHUSD",1734224585412,0.8058,3866.9,3865.6,3.0]
["bitfinex","ETHUSD",1734224585587,0.8058,3866.9,3865.6,3.7578775]
["bitfinex","ETHUSD",1734224585588,2.58629,3866.6,3865.6,3.7578775]
["bitfinex","ETHUSD",1734224586176,0.7694,3866.5,3865.6,3.7578775]
["bitfinex","ETHUSD",1734224586597,0.7694,3866.5,3865.5,0.8039]
["bitfinex","ETHUSD",1734224586598,2.58638,3866.4,3865.5,0.8039]
["bitfinex","ETHUSD",1734224586804,2.58652,3866.2,3865.2,0.7915]
["bitfinex","ETHUSD",1734224588211,0.7694,3865.9,3864.8,4.87203236]
["bitfinex","ETHUSD",1734224588378,3.35613,3865.9,3864.9,5.23063787]
["bitfinex","ETHUSD",1734224588579,3.35613,3865.9,3864.9,3.0]
["bitfinex","ETHUSD",1734224588810,3.35613,3865.9,3864.8,1.69090459]
["bitfinex","ETHUSD",1734224589038,3.35613,3865.9,3864.9,0.89229199]
["bitfinex","ETHUSD",1734224589334,0.7694,3865.9,3864.8,1.69090459]
["bitfinex","ETHUSD",1734224589493,0.7694,3865.9,3864.9,1.61980666]
["bitfinex","ETHUSD",1734224589847,0.7694,3865.9,3864.9,0.72784746]
["bitfinex","ETHUSD",1734224590487,0.7694,3865.9,3865.0,0.55]
["bitfinex","ETHUSD",1734224591690,0.50805913,3866.3,3865.2,0.55]
["bitfinex","ETHUSD",1734224591691,0.7694,3866.3,3865.2,0.55]
["bitfinex","ETHUSD",1734224591890,0.7694,3866.3,3865.3,0.7915]
["bitfinex","ETHUSD",1734224592094,0.7694,3866.3,3865.4,0.692874]
["bitfinex","ETHUSD",1734224593226,0.7694,3866.3,3865.5,0.55]
["bitfinex","ETHUSD",1734224593427,0.7694,3866.6,3865.6,2.58689]
["bitfinex","ETHUSD",1734224593731,0.7694,3866.6,3865.7,3.0]
["bitfinex","ETHUSD",1734224593927,0.7694,3866.6,3865.5,0.55]
["bitfinex","ETHUSD",1734224594129,0.7694,3866.6,3865.7,3.0]
["bitfinex","ETHUSD",1734224595225,0.7694,3866.6,3865.9,0.7915]
["bitfinex","ETHUSD",1734224595605,0.7694,3866.6,3865.6,3.2034374]
["bitfinex","ETHUSD",1734224595897,0.7694,3866.5,3865.6,3.2034374]
["bitfinex","ETHUSD",1734224596095,2.34417212,3867.4,3865.2,3.0]
["bitfinex","ETHUSD",1734224596096,3.35578,3866.4,3865.2,3.0]
["bitfinex","ETHUSD",1734224596336,0.7694,3866.3,3865.2,3.0]
["bitfinex","ETHUSD",1734224596911,2.58648,3866.3,3865.1,0.7915]
["bitfinex","ETHUSD",1734224597111,0.7694,3866.2,3865.1,0.7915]
["bitfinex","ETHUSD",1734224597312,0.7694,3866.2,3865.2,0.71067075]
["bitfinex","ETHUSD",1734224597517,2.5866,3866.1,3865.0,0.55]
["bitfinex","ETHUSD",1734224597791,0.7694,3866.0,3865.0,0.55]
["bitfinex","ETHUSD",1734224598364,0.7694,3866.0,3865.4,3.0]
["bitfinex","ETHUSD",1734224598871,0.7694,3866.0,3865.0,0.55]
["bitfinex","ETHUSD",1734224600430,0.7694,3866.0,3864.7,3.0]
["bitfinex","ETHUSD",1734224600567,0.7769,3865.4,3864.1,0.7845]
["bitfinex","ETHUSD",1734224600728,3.36397,3865.4,3864.2,0.37126303]
["bitfinex","ETHUSD",1734224601573,0.7769,3865.4,3864.2,0.37126303]
["bitfinex","ETHUSD",1734224602195,0.7769,3865.4,3864.3,0.55]
["bitfinex","ETHUSD",1734224602482,0.7769,3865.4,3864.7,3.0]
["bitfinex","ETHUSD",1734224602681,0.7769,3865.4,3864.7,0.558757]
["bitfinex","ETHUSD",1734224602985,0.7769,3865.4,3864.3,3.89015025]
["bitfinex","ETHUSD",1734224603579,0.7769,3865.4,3864.3,3.0]
["bitfinex","ETHUSD",1734224603890,0.7769,3865.4,3864.2,0.37126303]
["bitfinex","ETHUSD",1734224604662,0.7769,3865.4,3864.2,2.95910303]
["bitfinex","ETHUSD",1734224604981,0.7769,3865.4,3864.3,3.0]
["bitfinex","ETHUSD",1734224605183,0.7769,3865.4,3864.4,0.6743603]
["bitfinex","ETHUSD",1734224605917,0.7769,3865.4,3864.2,0.37126303]
["bitfinex","ETHUSD",1734224606297,0.7769,3865.4,3864.2,3.37126303]
["bitfinex","ETHUSD",1734224606919,0.7839,3865.3,3863.9,0.34015025]
["bitfinex","ETHUSD",1734224607137,0.7839,3865.3,3864.0,0.55]
["bitfinex","ETHUSD",1734224608124,0.7839,3865.2,3864.0,0.55]
["bitfinex","ETHUSD",1734224608466,0.7839,3865.2,3864.0,3.13795]
["bitfinex","ETHUSD",1734224609415,0.7839,3865.2,3864.1,3.0]
["bitfinex","ETHUSD",1734224609581,0.7839,3865.2,3864.1,3.693335]
["bitfinex","ETHUSD",1734224611121,0.7839,3865.2,3864.1,0.693335]
["bitfinex","ETHUSD",1734224611264,0.7839,3865.2,3864.4,2.58767]
["bitfinex","ETHUSD",1734224611460,0.7839,3865.2,3864.5,5.61350472]
["bitfinex","ETHUSD",1734224611696,0.7839,3865.2,3864.4,2.5877]
["bitfinex","ETHUSD",1734224611908,0.7839,3865.2,3864.5,3.33831]
["bitfinex","ETHUSD",1734224612204,0.7839,3865.2,3864.5,0.33831]
["bitfinex","ETHUSD",1734224612711,0.7839,3865.2,3864.6,3.0]
["bitfinex","ETHUSD",1734224613268,0.7839,3865.2,3864.8,3.0]
["bitfinex","ETHUSD",1734224613467,0.7839,3866.2,3865.1,2.58724]
["bitfinex","ETHUSD",1734224613687,0.7839,3866.2,3865.1,2.5872]
["bitfinex","ETHUSD",1734224613893,0.7839,3866.2,3865.2,3.25872]
["bitfinex","ETHUSD",1734224616009,0.7839,3866.2,3865.3,3.0]
["bitfinex","ETHUSD",1734224616180,1.2985958,3866.2,3865.3,3.0]
["bitfinex","ETHUSD",1734224616379,1.2985958,3866.2,3865.3,1.3454]
["bitfinex","ETHUSD",1734224616380,0.7839,3866.2,3865.3,1.3454]
["bitfinex","ETHUSD",1734224616880,0.7839,3866.2,3865.3,4.3454]
["bitfinex","ETHUSD",1734224617080,0.7839,3866.2,3865.4,0.71913]
["bitfinex","ETHUSD",1734224617489,0.7839,3866.2,3865.4,3.71913]
["bitfinex","ETHUSD",1734224617871,0.7839,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734224618920,0.7839,3866.2,3865.8,3.0]
["bitfinex","ETHUSD",1734224619208,0.7839,3866.2,3865.5,0.55]
["bitfinex","ETHUSD",1734224619441,0.7839,3866.2,3865.4,0.71913]
["bitfinex","ETHUSD",1734224619663,0.7839,3866.2,3865.2,0.25872]
["bitfinex","ETHUSD",1734224620268,0.7839,3866.2,3865.4,3.0]
["bitfinex","ETHUSD",1734224620960,0.78078872,3866.2,3865.4,3.0]
["bitfinex","ETHUSD",1734224621525,0.78078872,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1734224623652,0.78078872,3866.2,3865.4,0.55]
["bitfinex","ETHUSD",1734224623859,0.78078872,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1734224624249,0.78078872,3866.2,3865.7,0.89383866]
["bitfinex","ETHUSD",1734224624446,0.78078872,3866.2,3865.5,4.99025345]
["bitfinex","ETHUSD",1734224624645,0.78078872,3866.2,3865.6,2.23467405]
["bitfinex","ETHUSD",1734224624874,0.78078872,3866.2,3865.5,0.90972109]
["bitfinex","ETHUSD",1734224625076,0.78078872,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1734224625243,0.78078872,3866.2,3865.7,0.89385674]
["bitfinex","ETHUSD",1734224625744,0.78078872,3866.2,3865.7,2.23487952]
["bitfinex","ETHUSD",1734224625947,0.78078872,3866.2,3865.5,1.99025345]
["bitfinex","ETHUSD",1734224626275,0.78078872,3866.2,3865.6,5.89614148]
["bitfinex","ETHUSD",1734224626575,0.78078872,3866.2,3865.7,5.23503628]
["bitfinex","ETHUSD",1734224626747,0.78078872,3866.2,3865.8,3.89401451]
["bitfinex","ETHUSD",1734224627076,0.78078872,3866.2,3865.9,0.8939935]
["bitfinex","ETHUSD",1734224627280,0.78078872,3866.2,3865.6,4.74163756]
["bitfinex","ETHUSD",1734224627445,0.78078872,3866.2,3865.8,3.0]
["bitfinex","ETHUSD",1734224627646,0.78078872,3866.2,3865.7,3.98591272]
["bitfinex","ETHUSD",1734224627846,0.78078872,3866.2,3865.8,5.23513703]
["bitfinex","ETHUSD",1734224628180,0.78078872,3866.2,3865.7,3.98591272]
["bitfinex","ETHUSD",1734224628375,0.78078872,3866.2,3865.8,0.89411342]
["bitfinex","ETHUSD",1734224628884,0.78078872,3866.2,3865.6,3.6611052]
["bitfinex","ETHUSD",1734224629090,0.78078872,3866.2,3865.7,0.8941455]
["bitfinex","ETHUSD",1734224630352,0.78078872,3866.2,3865.6,0.6611052]
["bitfinex","ETHUSD",1734224630555,0.78078872,3866.2,3865.7,0.89425611]
["bitfinex","ETHUSD",1734224631452,0.78078872,3866.2,3865.6,0.6611052]
["bitfinex","ETHUSD",1734224632101,0.78078872,3866.2,3865.7,5.2357546]
["bitfinex","ETHUSD",1734224632293,0.78078872,3866.2,3865.7,0.69773922]
["bitfinex","ETHUSD",1734224633643,0.78078872,3866.2,3865.8,0.8942973]
["bitfinex","ETHUSD",1734224635896,0.78078872,3866.2,3865.8,0.92016386]
["bitfinex","ETHUSD",1734224636092,0.824,3867.0,3865.9,0.8942973]
["bitfinex","ETHUSD",1734224636389,0.824,3867.0,3865.7,1.47153922]
["bitfinex","ETHUSD",1734224636390,0.824,3867.0,3866.0,0.89400703]
["bitfinex","ETHUSD",1734224636591,0.824,3867.0,3866.0,0.64460786]
["bitfinex","ETHUSD",1734224636791,0.824,3867.0,3866.2,3.0]
["bitfinex","ETHUSD",1734224637211,0.824,3867.0,3866.3,0.89379052]
["bitfinex","ETHUSD",1734224637371,0.824,3867.0,3866.3,2.23418721]
["bitfinex","ETHUSD",1734224637718,0.824,3867.0,3866.2,3.0]
["bitfinex","ETHUSD",1734224637871,0.824,3867.0,3866.3,2.23382128]
["bitfinex","ETHUSD",1734224638094,0.824,3867.0,3866.2,3.89324988]
["bitfinex","ETHUSD",1734224638424,0.824,3867.0,3866.3,0.89352111]
["bitfinex","ETHUSD",1734224638868,0.824,3867.0,3866.2,3.89324988]
["bitfinex","ETHUSD",1734224639069,0.824,3867.0,3866.3,0.89340609]
["bitfinex","ETHUSD",1734224639274,0.824,3867.0,3866.3,1.55484846]
["bitfinex","ETHUSD",1734224639471,0.824,3867.0,3866.3,0.66144237]
["bitfinex","ETHUSD",1734224639672,0.824,3867.0,3866.5,3.0]
["bitfinex","ETHUSD",1734224639872,0.824,3867.0,3866.6,0.89311165]
["bitfinex","ETHUSD",1734224640087,0.824,3867.0,3866.6,3.0]
["bitfinex","ETHUSD",1734224640287,0.824,3867.0,3866.7,0.69773922]
["bitfinex","ETHUSD",1734224640493,0.824,3867.0,3866.7,1.59076497]
["bitfinex","ETHUSD",1734224640796,0.51928843,3867.5,3866.7,0.69773922]
["bitfinex","ETHUSD",1734224640981,0.824,3867.4,3866.3,4.08053236]
["bitfinex","ETHUSD",1734224641171,0.8095,3866.7,3865.9,2.7013309]
["bitfinex","ETHUSD",1734224641387,0.8095,3866.7,3866.0,0.89330547]
["bitfinex","ETHUSD",1734224641565,0.8095,3866.7,3865.7,1.08053236]
["bitfinex","ETHUSD",1734224641759,0.8095,3866.7,3865.8,1.34020594]
["bitfinex","ETHUSD",1734224641979,0.8095,3866.7,3865.9,0.89347062]
["bitfinex","ETHUSD",1734224642201,0.8095,3866.6,3865.5,1.08053236]
["bitfinex","ETHUSD",1734224642404,0.8095,3866.2,3865.6,2.23408678]
["bitfinex","ETHUSD",1734224642579,0.8095,3866.2,3865.4,3.0]
["bitfinex","ETHUSD",1734224642916,0.8095,3866.2,3865.5,0.89380133]
["bitfinex","ETHUSD",1734224643089,0.8095,3866.2,3865.2,1.08053236]
["bitfinex","ETHUSD",1734224643406,0.8095,3866.2,3865.3,3.82886109]
["bitfinex","ETHUSD",1734224643709,0.8095,3866.2,3865.4,5.23458542]
["bitfinex","ETHUSD",1734224643909,0.8095,3866.2,3865.5,0.89383417]
["bitfinex","ETHUSD",1734224644114,0.8095,3866.2,3865.3,3.82886109]
["bitfinex","ETHUSD",1734224644413,0.8095,3866.2,3865.4,5.234605]
["bitfinex","ETHUSD",1734224644615,0.8095,3866.2,3865.5,0.893842]
["bitfinex","ETHUSD",1734224645509,0.8095,3866.2,3865.1,4.62079854]
["bitfinex","ETHUSD",1734224645510,0.8095,3866.2,3865.2,1.08053236]
["bitfinex","ETHUSD",1734224645713,0.8095,3866.2,3865.2,3.31503512]
["bitfinex","ETHUSD",1734224645929,0.8095,3866.2,3865.3,3.0]
["bitfinex","ETHUSD",1734224646075,0.8095,3866.2,3865.4,2.23450235]
["bitfinex","ETHUSD",1734224646277,0.8095,3866.2,3865.2,1.08053236]
["bitfinex","ETHUSD",1734224646584,0.8095,3866.2,3865.2,4.14389468]
["bitfinex","ETHUSD",1734224646902,0.8095,3866.2,3865.3,5.23449923]
["bitfinex","ETHUSD",1734224647106,0.8095,3866.2,3865.4,5.23449923]
["bitfinex","ETHUSD",1734224647409,0.8095,3866.2,3865.2,1.90939545]
["bitfinex","ETHUSD",1734224647597,0.8095,3866.2,3865.3,5.23470177]
["bitfinex","ETHUSD",1734224647803,0.8095,3866.2,3865.4,5.23470177]
["bitfinex","ETHUSD",1734224647979,0.8095,3866.2,3865.3,3.0]
["bitfinex","ETHUSD",1734224648314,2.58652,3866.2,3865.4,2.23470093]
["bitfinex","ETHUSD",1734224648607,0.8281,3866.0,3865.2,1.08053236]
["bitfinex","ETHUSD",1734224648825,0.8281,3866.0,3865.3,0.89395769]
["bitfinex","ETHUSD",1734224649030,0.8281,3866.0,3865.1,1.08053236]
["bitfinex","ETHUSD",1734224649227,0.8281,3866.0,3865.1,3.31551943]
["bitfinex","ETHUSD",1734224649444,0.8281,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1734224649644,0.8281,3866.0,3865.3,0.89399483]
["bitfinex","ETHUSD",1734224649948,1.169562,3866.0,3865.3,0.89399483]
["bitfinex","ETHUSD",1734224650255,0.52267203,3866.5,3864.9,1.62079854]
["bitfinex","ETHUSD",1734224650256,2.58691,3865.7,3864.9,1.08053236]
["bitfinex","ETHUSD",1734224650569,2.58691,3865.7,3865.0,0.89416123]
["bitfinex","ETHUSD",1734224650570,0.8281,3865.6,3865.0,0.89416123]
["bitfinex","ETHUSD",1734224650703,0.8281,3865.6,3864.7,1.08053236]
["bitfinex","ETHUSD",1734224651051,0.8281,3865.6,3864.8,3.5861192]
["bitfinex","ETHUSD",1734224651258,0.8281,3865.6,3864.9,2.23545375]
["bitfinex","ETHUSD",1734224651420,0.8281,3865.6,3864.9,3.31598611]
["bitfinex","ETHUSD",1734224651761,0.8281,3865.6,3865.0,3.0]
["bitfinex","ETHUSD",1734224652048,0.8281,3865.6,3865.1,2.23545375]
["bitfinex","ETHUSD",1734224652272,0.8281,3865.6,3865.2,1.52578011]
["bitfinex","ETHUSD",1734224652552,0.8281,3865.6,3865.2,0.63159861]
["bitfinex","ETHUSD",1734224653307,0.8281,3865.7,3865.3,0.89444371]
["bitfinex","ETHUSD",1734224654407,0.8281,3865.7,3865.4,0.89444371]
["bitfinex","ETHUSD",1734224654641,0.8281,3865.7,3865.5,0.89466425]
["bitfinex","ETHUSD",1734224654848,0.8281,3865.7,3865.5,0.56067952]
["bitfinex","ETHUSD",1734224655368,0.8281,3865.7,3865.6,2.23704722]
["bitfinex","ETHUSD",1734224655508,0.8281,3866.0,3865.6,4.34237479]
["bitfinex","ETHUSD",1734224655861,0.8281,3866.0,3865.5,3.56067952]
["bitfinex","ETHUSD",1734224656173,0.8281,3865.9,3865.2,1.08053236]
["bitfinex","ETHUSD",1734224656367,0.8281,3865.9,3865.4,3.0]
["bitfinex","ETHUSD",1734224656661,0.8281,3865.9,3865.5,2.23804201]
["bitfinex","ETHUSD",1734224656985,0.8281,3865.9,3865.6,2.23798707]
["bitfinex","ETHUSD",1734224657183,0.8281,3865.9,3865.7,0.8952168]
["bitfinex","ETHUSD",1734224657335,0.8281,3865.9,3865.5,1.08053236]
["bitfinex","ETHUSD",1734224657534,0.8281,3865.9,3865.6,0.89553116]
["bitfinex","ETHUSD",1734224657730,0.8281,3865.9,3865.5,2.4238291]
["bitfinex","ETHUSD",1734224657731,0.8281,3865.9,3865.7,2.2388279]
["bitfinex","ETHUSD",1734224657966,0.8281,3865.9,3865.8,0.89553116]
["bitfinex","ETHUSD",1734224658173,0.8281,3865.9,3865.7,0.89553116]
["bitfinex","ETHUSD",1734224658378,0.8281,3865.9,3865.8,2.23909028]
["bitfinex","ETHUSD",1734224658580,0.8281,3865.9,3865.8,1.34355912]
["bitfinex","ETHUSD",1734224658800,0.8281,3865.9,3865.8,0.89553116]
["bitfinex","ETHUSD",1734224659086,0.8281,3866.4,3865.8,3.99279373]
["bitfinex","ETHUSD",1734224659254,0.8281,3866.4,3865.9,2.23909028]
["bitfinex","ETHUSD",1734224659459,0.8281,3866.4,3866.0,2.23909028]
["bitfinex","ETHUSD",1734224659659,0.8281,3866.4,3866.1,2.23909028]
["bitfinex","ETHUSD",1734224659978,0.8281,3866.4,3866.2,0.89553116]
["bitfinex","ETHUSD",1734224660299,0.8281,3866.4,3866.3,0.89558444]
["bitfinex","ETHUSD",1734224660447,0.8281,3866.4,3866.1,1.9761168]
["bitfinex","ETHUSD",1734224660795,0.8281,3866.4,3866.2,2.23888873]
["bitfinex","ETHUSD",1734224661099,0.8281,3866.4,3866.3,2.23888873]
["bitfinex","ETHUSD",1734224661447,1.07760863,3867.4,3866.3,5.23888873]
["bitfinex","ETHUSD",1734224661448,0.767,3867.3,3866.3,5.23888873]
["bitfinex","ETHUSD",1734224661688,0.767,3867.3,3866.5,4.08053236]
["bitfinex","ETHUSD",1734224661891,0.767,3867.3,3866.6,2.23888873]
["bitfinex","ETHUSD",1734224662199,0.767,3867.3,3866.5,4.08053236]
["bitfinex","ETHUSD",1734224662200,0.52824275,3867.1,3866.7,2.23888873]
["bitfinex","ETHUSD",1734224662415,0.52824275,3867.1,3866.5,4.08053236]
["bitfinex","ETHUSD",1734224662416,0.52824275,3867.1,3866.8,0.8950964]
["bitfinex","ETHUSD",1734224662549,0.52824275,3867.1,3866.5,1.08053236]
["bitfinex","ETHUSD",1734224662877,0.767,3867.3,3866.6,5.23769398]
["bitfinex","ETHUSD",1734224663077,0.767,3867.3,3866.7,2.23769398]
["bitfinex","ETHUSD",1734224663284,0.767,3867.3,3866.8,0.89507759]
["bitfinex","ETHUSD",1734224663670,0.767,3867.3,3866.6,4.08053236]
["bitfinex","ETHUSD",1734224663872,0.767,3867.3,3866.7,2.23718727]
["bitfinex","ETHUSD",1734224664072,0.767,3867.3,3866.8,0.89487491]
["bitfinex","ETHUSD",1734224664271,0.767,3867.3,3866.6,1.08053236]
["bitfinex","ETHUSD",1734224664549,0.767,3867.3,3866.7,1.60534079]
["bitfinex","ETHUSD",1734224664690,0.767,3867.3,3866.8,0.89472075]
["bitfinex","ETHUSD",1734224665332,0.767,3867.3,3866.7,0.71062004]
["bitfinex","ETHUSD",1734224665539,0.767,3867.3,3866.8,2.23631716]
["bitfinex","ETHUSD",1734224665749,0.767,3867.3,3866.9,3.89452686]
["bitfinex","ETHUSD",1734224666035,0.767,3867.3,3866.7,1.7911524]
["bitfinex","ETHUSD",1734224666325,0.767,3867.3,3866.9,3.0]
["bitfinex","ETHUSD",1734224666631,1.28190094,3867.3,3866.6,1.08053236]
["bitfinex","ETHUSD",1734224666824,1.28190094,3867.3,3866.7,3.0]
["bitfinex","ETHUSD",1734224666988,1.28190094,3867.3,3866.8,0.89436848]
["bitfinex","ETHUSD",1734224667192,1.28190094,3867.3,3866.9,0.89428414]
["bitfinex","ETHUSD",1734224667397,1.28190094,3867.3,3866.6,1.08053236]
["bitfinex","ETHUSD",1734224667708,1.28190094,3867.3,3866.7,3.0]
["bitfinex","ETHUSD",1734224667895,1.28190094,3867.3,3866.8,2.2354222]
["bitfinex","ETHUSD",1734224668091,1.28190094,3867.3,3866.6,1.90930945]
["bitfinex","ETHUSD",1734224668305,1.28190094,3867.3,3866.7,5.23513695]
["bitfinex","ETHUSD",1734224668616,1.28190094,3867.3,3866.8,0.89405478]
["bitfinex","ETHUSD",1734224668825,1.28190094,3867.3,3866.8,1.7743912]
["bitfinex","ETHUSD",1734224669033,0.767,3867.3,3866.8,0.88033642]
["bitfinex","ETHUSD",1734224669335,0.767,3867.3,3866.9,0.89396328]
["bitfinex","ETHUSD",1734224670949,0.52957736,3867.8,3866.5,1.08053236]
["bitfinex","ETHUSD",1734224671239,0.52957736,3867.8,3866.2,2.16106472]
["bitfinex","ETHUSD",1734224671240,0.7558,3867.2,3866.2,1.08053236]
["bitfinex","ETHUSD",1734224671398,0.7558,3867.1,3866.1,1.97389349]
["bitfinex","ETHUSD",1734224671604,0.7558,3867.1,3866.2,0.89336113]
["bitfinex","ETHUSD",1734224671836,0.7558,3867.1,3866.0,1.08053236]
["bitfinex","ETHUSD",1734224672040,0.7558,3867.1,3866.1,1.94771591]
["bitfinex","ETHUSD",1734224672339,0.7558,3867.1,3866.2,0.89343255]
["bitfinex","ETHUSD",1734224672499,0.7558,3867.0,3866.2,0.89343255]
["bitfinex","ETHUSD",1734224673909,0.7558,3866.9,3865.9,1.08053236]
["bitfinex","ETHUSD",1734224674242,0.7558,3866.9,3865.9,2.233672]
["bitfinex","ETHUSD",1734224674541,0.7558,3866.9,3866.0,0.89354844]
["bitfinex","ETHUSD",1734224674917,0.7558,3866.9,3865.9,3.79350029]
["bitfinex","ETHUSD",1734224675305,2.5862,3866.7,3865.9,0.79350029]
["bitfinex","ETHUSD",1734224675613,0.7558,3866.6,3865.9,0.79350029]
["bitfinex","ETHUSD",1734224678802,0.5073271,3866.4,3865.9,0.79350029]
["bitfinex","ETHUSD",1734224680043,0.7558,3866.6,3866.0,1.08073413]
["bitfinex","ETHUSD",1734224680233,0.7558,3866.6,3866.0,0.18740327]
["bitfinex","ETHUSD",1734224680443,0.7558,3866.6,3866.1,0.89325482]
["bitfinex","ETHUSD",1734224681366,0.7804,3867.3,3866.2,4.33966048]
["bitfinex","ETHUSD",1734224681531,0.7804,3867.3,3866.3,2.2329153]
["bitfinex","ETHUSD",1734224681719,0.7804,3867.3,3866.4,1.78325259]
["bitfinex","ETHUSD",1734224681923,0.7804,3867.3,3866.4,0.88999777]
["bitfinex","ETHUSD",1734224684455,0.7804,3867.3,3866.5,0.89301705]
["bitfinex","ETHUSD",1734224684645,0.50899651,3867.2,3866.5,0.89301705]
["bitfinex","ETHUSD",1734224684945,0.50899651,3867.2,3866.4,0.88999777]
["bitfinex","ETHUSD",1734224685141,0.50899651,3867.2,3866.5,1.64870085]
["bitfinex","ETHUSD",1734224685444,0.7804,3867.1,3866.5,0.75569901]
["bitfinex","ETHUSD",1734224687950,0.7804,3867.1,3866.6,0.89289321]
["bitfinex","ETHUSD",1734224688152,0.7804,3867.1,3866.5,0.75569901]
["bitfinex","ETHUSD",1734224688350,0.7804,3867.1,3866.6,0.48362314]
["bitfinex","ETHUSD",1734224688550,0.7804,3867.1,3866.2,4.08053236]
["bitfinex","ETHUSD",1734224688735,0.7804,3867.1,3866.3,2.23234778]
["bitfinex","ETHUSD",1734224688939,0.7804,3867.1,3866.4,2.23234778]
["bitfinex","ETHUSD",1734224689137,0.7804,3867.1,3866.0,1.80820181]
["bitfinex","ETHUSD",1734224689138,0.7804,3867.1,3866.1,4.08053236]
["bitfinex","ETHUSD",1734224689352,0.7804,3867.1,3866.2,4.81909695]
["bitfinex","ETHUSD",1734224689557,0.7804,3867.1,3866.4,3.0]
["bitfinex","ETHUSD",1734224689721,0.7804,3867.1,3866.5,0.89303478]
["bitfinex","ETHUSD",1734224690058,0.7804,3867.1,3866.3,0.90870326]
["bitfinex","ETHUSD",1734224690361,0.7804,3867.1,3866.4,0.89316452]
["bitfinex","ETHUSD",1734224696219,0.8148,3867.0,3866.4,0.89316452]
["bitfinex","ETHUSD",1734224696424,0.8148,3867.0,3866.1,1.15530061]
["bitfinex","ETHUSD",1734224696425,0.8148,3867.0,3866.1,5.23583297]
["bitfinex","ETHUSD",1734224696662,0.8148,3867.0,3866.3,3.0]
["bitfinex","ETHUSD",1734224696968,0.8148,3867.0,3866.4,3.38833993]
["bitfinex","ETHUSD",1734224697130,0.8148,3867.0,3866.5,2.23326044]
["bitfinex","ETHUSD",1734224697326,0.8148,3867.0,3866.5,3.0]
["bitfinex","ETHUSD",1734224697967,0.8148,3867.0,3866.6,2.23266438]
["bitfinex","ETHUSD",1734224698167,0.8148,3867.0,3866.7,0.89317041]
["bitfinex","ETHUSD",1734224700088,1.61641295,3868.2,3866.8,5.23301171]
["bitfinex","ETHUSD",1734224700089,0.778,3867.9,3866.8,5.23301171]
["bitfinex","ETHUSD",1734224700386,0.778,3867.9,3867.0,1.15530061]
["bitfinex","ETHUSD",1734224700559,0.778,3867.9,3867.1,0.89317041]
["bitfinex","ETHUSD",1734224700766,0.778,3867.9,3867.1,0.91290034]
["bitfinex","ETHUSD",1734224701149,0.778,3867.9,3867.2,0.8927852]
["bitfinex","ETHUSD",1734224701485,0.778,3867.9,3867.1,0.91290034]
["bitfinex","ETHUSD",1734224701692,0.51765411,3867.8,3867.1,0.91290034]
["bitfinex","ETHUSD",1734224701850,0.51765411,3867.8,3867.2,0.89272479]
["bitfinex","ETHUSD",1734224702463,0.51765411,3867.8,3867.3,4.15530061]
["bitfinex","ETHUSD",1734224702669,0.51765411,3867.8,3867.4,0.89272479]
["bitfinex","ETHUSD",1734224705390,0.51765411,3867.8,3867.3,4.15530061]
["bitfinex","ETHUSD",1734224705685,0.51765411,3867.8,3867.4,0.89289428]
["bitfinex","ETHUSD",1734224706510,0.51765411,3867.8,3867.3,1.15530061]
["bitfinex","ETHUSD",1734224706663,0.51765411,3867.8,3867.4,0.89287999]
["bitfinex","ETHUSD",1734224707107,0.51765411,3867.8,3867.3,5.00789549]
["bitfinex","ETHUSD",1734224707599,0.778,3867.9,3867.6,1.15530061]
["bitfinex","ETHUSD",1734224707773,0.8177,3868.6,3867.6,1.15530061]
["bitfinex","ETHUSD",1734224707974,0.8177,3868.6,3867.7,0.89268757]
["bitfinex","ETHUSD",1734224708297,0.8177,3868.6,3867.7,1.22749347]
["bitfinex","ETHUSD",1734224708471,0.8177,3868.6,3867.7,0.3348059]
["bitfinex","ETHUSD",1734224709278,0.8177,3868.6,3867.8,0.89236651]
["bitfinex","ETHUSD",1734224709601,0.52853576,3868.2,3867.7,3.3348059]
["bitfinex","ETHUSD",1734224709795,0.52853576,3868.2,3867.8,0.89207232]
["bitfinex","ETHUSD",1734224710004,0.52853576,3868.2,3867.9,0.23821788]
["bitfinex","ETHUSD",1734224710760,0.52853576,3868.2,3867.9,1.39351849]
["bitfinex","ETHUSD",1734224712600,0.8177,3868.6,3867.9,1.39351849]
["bitfinex","ETHUSD",1734224713304,0.51987585,3868.4,3867.9,1.39351849]
["bitfinex","ETHUSD",1734224713706,0.8177,3868.6,3867.9,1.39351849]
["bitfinex","ETHUSD",1734224714003,0.8177,3868.6,3868.0,0.83506604]
["bitfinex","ETHUSD",1734224714409,0.8177,3868.6,3868.0,0.80921544]
["bitfinex","ETHUSD",1734224715392,1.33462994,3868.6,3868.0,0.80921544]
["bitfinex","ETHUSD",1734224715771,0.8177,3868.4,3867.5,1.15530061]
["bitfinex","ETHUSD",1734224716080,0.8177,3868.4,3867.0,2.29083986]
["bitfinex","ETHUSD",1734224716081,3.40281,3868.3,3867.3,1.15530061]
["bitfinex","ETHUSD",1734224716604,0.8177,3868.3,3867.3,1.15530061]
["bitfinex","ETHUSD",1734224716768,0.8177,3868.3,3867.4,0.89105597]
["bitfinex","ETHUSD",1734224716970,2.5852,3868.2,3867.4,0.89105597]
["bitfinex","ETHUSD",1734224717175,2.5852,3868.2,3867.3,1.15530061]
["bitfinex","ETHUSD",1734224717176,0.8177,3868.1,3867.3,1.15530061]
["bitfinex","ETHUSD",1734224720306,0.8177,3868.0,3866.7,1.85893236]
["bitfinex","ETHUSD",1734224720487,0.8177,3867.6,3866.8,0.89149591]
["bitfinex","ETHUSD",1734224720808,1.158023,3867.6,3866.6,1.15530061]
["bitfinex","ETHUSD",1734224721103,0.8177,3867.6,3866.7,0.89162433]
["bitfinex","ETHUSD",1734224721307,3.38475,3867.5,3866.7,0.89162433]
["bitfinex","ETHUSD",1734224721509,3.38475,3867.5,3866.5,1.08053236]
["bitfinex","ETHUSD",1734224721510,0.7991,3867.4,3866.3,1.08053236]
["bitfinex","ETHUSD",1734224721716,0.7991,3867.4,3866.4,1.33775787]
["bitfinex","ETHUSD",1734224721908,0.7991,3867.4,3866.4,5.22959645]
["bitfinex","ETHUSD",1734224722100,0.7991,3867.4,3866.5,0.89183858]
["bitfinex","ETHUSD",1734224722302,2.58572,3867.4,3866.5,0.89183858]
["bitfinex","ETHUSD",1734224722502,0.7991,3867.3,3866.2,4.85903236]
["bitfinex","ETHUSD",1734224722698,0.7991,3867.3,3866.3,6.4052902]
["bitfinex","ETHUSD",1734224722906,0.7991,3867.3,3866.4,2.23004925]
["bitfinex","ETHUSD",1734224723282,0.7991,3867.3,3866.4,5.23004925]
["bitfinex","ETHUSD",1734224723488,0.7991,3867.3,3866.5,0.8920197]
["bitfinex","ETHUSD",1734224723715,0.7991,3867.3,3866.3,4.17524095]
["bitfinex","ETHUSD",1734224723921,0.7991,3867.3,3866.4,3.48910037]
["bitfinex","ETHUSD",1734224724211,0.7991,3867.3,3866.5,0.89213995]
["bitfinex","ETHUSD",1734224724376,0.7991,3867.2,3866.5,0.89213995]
["bitfinex","ETHUSD",1734224725386,0.7991,3867.2,3866.2,4.08053236]
["bitfinex","ETHUSD",1734224725613,0.7991,3867.2,3866.3,2.2311286]
["bitfinex","ETHUSD",1734224726183,3.38498,3867.2,3866.3,2.2311286]
["bitfinex","ETHUSD",1734224727189,3.38498,3867.2,3866.4,0.89263584]
["bitfinex","ETHUSD",1734224727389,3.38498,3867.2,3866.1,1.08053236]
["bitfinex","ETHUSD",1734224727590,0.7991,3867.2,3866.3,3.0]
["bitfinex","ETHUSD",1734224727795,0.7991,3867.2,3866.4,2.23164631]
["bitfinex","ETHUSD",1734224728004,0.7991,3867.2,3866.5,2.23164631]
["bitfinex","ETHUSD",1734224728185,0.7991,3867.2,3866.6,0.89265852]
["bitfinex","ETHUSD",1734224728386,0.7991,3867.2,3866.3,4.08053236]
["bitfinex","ETHUSD",1734224728586,0.7991,3867.2,3866.5,3.0]
["bitfinex","ETHUSD",1734224728785,0.7991,3867.2,3866.6,0.89258682]
["bitfinex","ETHUSD",1734224728981,0.7991,3867.2,3866.5,3.0]
["bitfinex","ETHUSD",1734224729183,0.7991,3867.2,3866.6,0.89260301]
["bitfinex","ETHUSD",1734224729382,0.7991,3867.2,3866.4,0.94290723]
["bitfinex","ETHUSD",1734224729604,0.7991,3867.2,3866.5,3.04443332]
["bitfinex","ETHUSD",1734224729815,0.7991,3867.2,3866.6,0.89261705]
["bitfinex","ETHUSD",1734224730687,0.7991,3867.2,3866.5,0.81289069]
["bitfinex","ETHUSD",1734224731022,3.38497,3867.2,3866.3,1.08053236]
["bitfinex","ETHUSD",1734224731197,3.38497,3867.2,3866.4,5.2320232]
["bitfinex","ETHUSD",1734224731391,3.38497,3867.2,3866.2,4.08053236]
["bitfinex","ETHUSD",1734224731593,3.38497,3867.2,3866.3,2.23213928]
["bitfinex","ETHUSD",1734224731900,3.38497,3867.2,3866.3,5.23213928]
["bitfinex","ETHUSD",1734224732223,3.38497,3867.2,3866.4,0.89285514]
["bitfinex","ETHUSD",1734224732402,3.38497,3867.2,3866.4,3.89285514]
["bitfinex","ETHUSD",1734224732721,3.38497,3867.2,3866.3,4.09334702]
["bitfinex","ETHUSD",1734224732722,2.58593,3867.1,3866.3,1.09334702]
["bitfinex","ETHUSD",1734224733028,0.7831,3867.0,3866.4,0.89290005]
["bitfinex","ETHUSD",1734224733499,0.7831,3866.8,3866.1,1.08053236]
["bitfinex","ETHUSD",1734224733824,0.7831,3866.8,3866.2,2.23210322]
["bitfinex","ETHUSD",1734224734023,0.7831,3866.8,3866.0,1.08053236]
["bitfinex","ETHUSD",1734224734211,0.7831,3866.8,3866.1,3.0]
["bitfinex","ETHUSD",1734224734412,0.7831,3866.8,3866.2,0.89292062]
["bitfinex","ETHUSD",1734224735905,0.7831,3866.8,3865.6,2.98736472]
["bitfinex","ETHUSD",1734224735906,2.5866,3866.1,3865.7,1.08053236]
["bitfinex","ETHUSD",1734224736136,0.7831,3866.0,3865.4,1.08053236]
["bitfinex","ETHUSD",1734224736359,2.5864,3866.4,3864.8,2.69975466]
["bitfinex","ETHUSD",1734224736360,0.7831,3865.8,3865.1,1.08053236]
["bitfinex","ETHUSD",1734224736501,0.7831,3865.8,3865.1,0.27013309]
["bitfinex","ETHUSD",1734224736701,0.7831,3865.8,3864.8,1.08053236]
["bitfinex","ETHUSD",1734224736903,0.7831,3865.8,3864.9,1.34014304]
["bitfinex","ETHUSD",1734224737123,0.7831,3865.8,3865.0,2.23357173]
["bitfinex","ETHUSD",1734224737324,0.7831,3865.8,3864.7,0.8263]
["bitfinex","ETHUSD",1734224737325,0.7831,3865.8,3864.7,1.90683236]
["bitfinex","ETHUSD",1734224737525,0.7831,3865.8,3864.8,5.23265273]
["bitfinex","ETHUSD",1734224737733,2.58689,3865.7,3864.9,5.94660124]
["bitfinex","ETHUSD",1734224737933,0.7831,3865.6,3865.0,3.89306109]
["bitfinex","ETHUSD",1734224738135,0.7831,3865.6,3865.0,3.0]
["bitfinex","ETHUSD",1734224738336,0.7831,3865.6,3864.9,0.71394851]
["bitfinex","ETHUSD",1734224738540,0.7831,3865.6,3864.5,1.08053236]
["bitfinex","ETHUSD",1734224738736,0.7831,3865.6,3864.6,4.33929292]
["bitfinex","ETHUSD",1734224739069,0.7831,3865.6,3864.7,2.23215486]
["bitfinex","ETHUSD",1734224740147,0.7831,3865.6,3864.5,1.08053236]
["bitfinex","ETHUSD",1734224740328,0.7831,3865.6,3864.6,3.0]
["bitfinex","ETHUSD",1734224740533,0.7831,3865.6,3864.7,0.71383875]
["bitfinex","ETHUSD",1734224741138,0.51139139,3865.8,3864.7,0.71383875]
["bitfinex","ETHUSD",1734224741139,0.83,3865.5,3864.7,0.71383875]
["bitfinex","ETHUSD",1734224741443,0.51139139,3865.8,3864.2,3.0]
["bitfinex","ETHUSD",1734224741444,0.83,3865.3,3864.2,3.0]
["bitfinex","ETHUSD",1734224741643,0.83,3865.3,3864.3,0.89216927]
["bitfinex","ETHUSD",1734224741803,0.83,3865.3,3864.1,6.40191]
["bitfinex","ETHUSD",1734224742141,0.83,3865.3,3864.5,3.0]
["bitfinex","ETHUSD",1734224743241,0.83,3865.3,3864.7,1.15617004]
["bitfinex","ETHUSD",1734224743448,0.83,3865.3,3864.8,0.415617]
["bitfinex","ETHUSD",1734224744150,0.83,3865.3,3864.5,1.15617004]
["bitfinex","ETHUSD",1734224746054,0.83,3865.3,3864.9,3.0]
["bitfinex","ETHUSD",1734224746214,2.58626,3866.6,3864.9,3.0]
["bitfinex","ETHUSD",1734224746215,0.52589924,3866.0,3865.1,1.15617004]
["bitfinex","ETHUSD",1734224747254,0.52589924,3866.0,3865.2,3.75]
["bitfinex","ETHUSD",1734224747455,0.7919,3866.1,3865.3,0.74934]
["bitfinex","ETHUSD",1734224750156,0.7919,3866.1,3865.2,0.75]
["bitfinex","ETHUSD",1734224750950,0.7919,3866.1,3864.8,0.75]
["bitfinex","ETHUSD",1734224751252,0.7919,3866.1,3864.5,3.75]
["bitfinex","ETHUSD",1734224751753,0.7919,3866.1,3864.4,3.0]
["bitfinex","ETHUSD",1734224751754,0.7919,3865.5,3864.4,3.0]
["bitfinex","ETHUSD",1734224752661,0.7919,3865.5,3865.1,0.2488]
["bitfinex","ETHUSD",1734224754638,0.51988549,3865.4,3865.1,0.2488]
["bitfinex","ETHUSD",1734224758072,0.7919,3865.3,3865.1,0.2488]
["bitfinex","ETHUSD",1734224758232,2.58714,3865.3,3865.1,0.2488]
["bitfinex","ETHUSD",1734224758564,0.7919,3865.2,3865.1,0.2488]
["bitfinex","ETHUSD",1734224760074,0.9266711,3865.2,3865.1,0.2488]
["bitfinex","ETHUSD",1734224761384,0.1347711,3865.2,3865.1,0.2488]
["bitfinex","ETHUSD",1734224762094,0.817,3865.5,3865.1,0.2488]
["bitfinex","ETHUSD",1734224763473,3.38523153,3865.5,3865.1,0.2488]
["bitfinex","ETHUSD",1734224763685,0.817,3865.4,3865.1,0.2488]
["bitfinex","ETHUSD",1734224767564,2.58712,3865.3,3865.1,0.2488]
["bitfinex","ETHUSD",1734224768375,0.7961,3865.2,3865.1,0.2488]
["bitfinex","ETHUSD",1734224772666,3.38667,3865.4,3865.1,0.2488]
["bitfinex","ETHUSD",1734224772871,0.41849115,3865.3,3865.1,0.2488]
["bitfinex","ETHUSD",1734224773070,3.00561115,3865.3,3865.1,0.2488]
["bitfinex","ETHUSD",1734224773257,0.7996,3865.2,3865.1,0.2488]
["bitfinex","ETHUSD",1734224779608,0.41849115,3865.3,3865.1,0.2488]
["bitfinex","ETHUSD",1734224779777,0.79824153,3865.5,3865.1,0.2488]
["bitfinex","ETHUSD",1734224779778,0.52163836,3865.5,3865.1,0.2488]
["bitfinex","ETHUSD",1734224779974,0.52163836,3865.5,3865.2,0.2192728]
["bitfinex","ETHUSD",1734224780493,3.38615,3866.2,3865.3,0.89412722]
["bitfinex","ETHUSD",1734224781272,3.38615,3866.2,3865.2,0.2192728]
["bitfinex","ETHUSD",1734224781513,3.38615,3866.2,3865.3,0.89455207]
["bitfinex","ETHUSD",1734224781696,0.7727,3866.5,3865.5,0.829]
["bitfinex","ETHUSD",1734224781871,0.7727,3866.5,3865.6,3.31666306]
["bitfinex","ETHUSD",1734224782073,0.13481339,3866.4,3865.7,2.2361307]
["bitfinex","ETHUSD",1734224782311,0.13481339,3866.4,3865.8,2.2361307]
["bitfinex","ETHUSD",1734224782512,0.13481339,3866.4,3865.6,1.08053236]
["bitfinex","ETHUSD",1734224782714,0.52903702,3866.3,3865.7,0.89406683]
["bitfinex","ETHUSD",1734224783006,0.52903702,3866.3,3865.8,2.23516708]
["bitfinex","ETHUSD",1734224783239,0.52903702,3866.3,3865.9,0.89406683]
["bitfinex","ETHUSD",1734224783371,0.52903702,3866.3,3865.6,1.08053236]
["bitfinex","ETHUSD",1734224783576,0.52903702,3866.3,3865.7,0.89402774]
["bitfinex","ETHUSD",1734224783878,0.52903702,3866.3,3865.8,1.34085387]
["bitfinex","ETHUSD",1734224784109,0.52903702,3866.3,3865.6,1.08053236]
["bitfinex","ETHUSD",1734224784275,0.52903702,3866.3,3865.7,0.89389559]
["bitfinex","ETHUSD",1734224785318,0.13481339,3866.4,3866.0,2.58664]
["bitfinex","ETHUSD",1734224785498,0.7727,3866.9,3866.1,3.89389559]
["bitfinex","ETHUSD",1734224785815,0.13481755,3866.9,3866.4,2.58636]
["bitfinex","ETHUSD",1734224785984,0.13481755,3866.9,3866.5,3.73086183]
["bitfinex","ETHUSD",1734224786331,0.7727,3867.5,3866.7,0.822]
["bitfinex","ETHUSD",1734224789528,0.13476484,3867.6,3866.8,2.58611]
["bitfinex","ETHUSD",1734224790344,0.13476484,3867.6,3867.0,2.58597]
["bitfinex","ETHUSD",1734224790624,0.13476484,3867.6,3867.2,0.822]
["bitfinex","ETHUSD",1734224792631,0.7818,3867.5,3866.8,0.8098]
["bitfinex","ETHUSD",1734224793111,0.7818,3867.5,3866.7,3.0]
["bitfinex","ETHUSD",1734224793587,0.7818,3867.5,3866.6,2.58621]
["bitfinex","ETHUSD",1734224793588,0.13476484,3867.6,3866.9,5.34815347]
["bitfinex","ETHUSD",1734224794513,0.13476484,3867.6,3867.1,3.0]
["bitfinex","ETHUSD",1734224794818,0.13476484,3867.6,3867.2,1.09341035]
["bitfinex","ETHUSD",1734224795198,0.13476484,3867.6,3866.9,5.34815347]
["bitfinex","ETHUSD",1734224795781,0.13476484,3867.6,3866.9,7.93417347]
["bitfinex","ETHUSD",1734224796183,0.13476484,3867.6,3866.9,5.34815347]
["bitfinex","ETHUSD",1734224796794,0.13165171,3867.6,3866.8,0.8098]
["bitfinex","ETHUSD",1734224797403,0.13165171,3867.6,3866.8,3.8098]
["bitfinex","ETHUSD",1734224797590,0.13165171,3867.6,3866.9,0.939595]
["bitfinex","ETHUSD",1734224797791,0.13165171,3867.6,3866.8,0.8098]
["bitfinex","ETHUSD",1734224798200,0.13165171,3867.6,3867.1,3.0]
["bitfinex","ETHUSD",1734224798787,0.13165171,3867.6,3867.5,3.0]
["bitfinex","ETHUSD",1734224802043,0.13165171,3867.6,3867.4,3.0]
["bitfinex","ETHUSD",1734224802224,0.13165171,3867.6,3867.2,3.0]
["bitfinex","ETHUSD",1734224802526,0.13165171,3867.6,3866.9,5.34815347]
["bitfinex","ETHUSD",1734224802706,0.13165171,3867.6,3867.1,0.7676]
["bitfinex","ETHUSD",1734224803224,0.13165171,3867.6,3867.5,1.15459093]
["bitfinex","ETHUSD",1734224804504,0.13165171,3867.6,3867.1,0.7676]
["bitfinex","ETHUSD",1734224804752,0.13165171,3867.6,3867.0,0.87018235]
["bitfinex","ETHUSD",1734224804926,0.13165171,3867.6,3866.9,1.15459093]
["bitfinex","ETHUSD",1734224804927,0.8145,3867.5,3866.9,1.15459093]
["bitfinex","ETHUSD",1734224805535,0.8145,3867.5,3866.6,1.15459093]
["bitfinex","ETHUSD",1734224807248,0.8145,3867.5,3866.4,0.7676]
["bitfinex","ETHUSD",1734224807821,0.8145,3867.5,3866.4,3.0]
["bitfinex","ETHUSD",1734224808212,0.8145,3867.5,3866.3,5.34618558]
["bitfinex","ETHUSD",1734224808412,0.8145,3867.5,3866.3,6.21570414]
["bitfinex","ETHUSD",1734224809610,3.37375,3867.4,3866.3,6.21570414]
["bitfinex","ETHUSD",1734224809812,3.37375,3867.4,3866.3,2.34618558]
["bitfinex","ETHUSD",1734224810748,0.788,3867.4,3866.3,2.34618558]
["bitfinex","ETHUSD",1734224813709,0.65085832,3867.6,3866.8,0.7625]
["bitfinex","ETHUSD",1734224813710,0.13165171,3867.6,3866.8,0.7625]
["bitfinex","ETHUSD",1734224814015,0.13165171,3867.6,3867.1,2.58589]
["bitfinex","ETHUSD",1734224814215,0.13165171,3867.6,3867.2,3.0]
["bitfinex","ETHUSD",1734224814562,0.13165171,3867.6,3867.3,0.558589]
["bitfinex","ETHUSD",1734224815114,0.13165171,3867.6,3867.4,3.0]
["bitfinex","ETHUSD",1734224816553,0.13165171,3867.6,3867.4,2.5857]
["bitfinex","ETHUSD",1734224818744,0.13165171,3867.6,3867.5,0.7625]
["bitfinex","ETHUSD",1734224818960,0.13165171,3867.6,3867.5,3.10868558]
["bitfinex","ETHUSD",1734224819138,0.13165171,3867.6,3867.5,7.03398304]
["bitfinex","ETHUSD",1734224819524,0.788,3868.6,3867.6,2.58558]
["bitfinex","ETHUSD",1734224819525,0.52526682,3868.4,3867.6,2.58558]
["bitfinex","ETHUSD",1734224819725,0.52526682,3868.4,3867.5,7.03398304]
["bitfinex","ETHUSD",1734224819726,0.52526682,3868.4,3867.7,2.58549]
["bitfinex","ETHUSD",1734224820032,0.52526682,3868.4,3867.8,2.58544]
["bitfinex","ETHUSD",1734224820231,0.788,3868.6,3867.9,2.58537]
["bitfinex","ETHUSD",1734224820539,0.788,3868.6,3868.0,0.258537]
["bitfinex","ETHUSD",1734224821884,0.788,3868.6,3867.6,3.55]
["bitfinex","ETHUSD",1734224822433,0.788,3868.6,3867.8,2.58543]
["bitfinex","ETHUSD",1734224822873,0.7826,3869.5,3868.0,3.0]
["bitfinex","ETHUSD",1734224823171,0.7826,3869.5,3868.5,3.0]
["bitfinex","ETHUSD",1734224823341,0.7826,3869.5,3868.6,0.79312056]
["bitfinex","ETHUSD",1734224823754,0.52291803,3869.1,3868.6,0.79312056]
["bitfinex","ETHUSD",1734224830228,0.7826,3869.5,3868.7,5.37203112]
["bitfinex","ETHUSD",1734224830528,0.7826,3869.5,3868.7,5.34618558]
["bitfinex","ETHUSD",1734224830886,0.7826,3869.5,3868.8,0.8118]
["bitfinex","ETHUSD",1734224831087,0.7826,3869.5,3868.9,0.62003231]
["bitfinex","ETHUSD",1734224833322,0.51182679,3869.7,3869.0,0.8118]
["bitfinex","ETHUSD",1734224835304,0.7728,3869.6,3868.9,0.62003231]
["bitfinex","ETHUSD",1734224835505,0.7728,3869.6,3868.6,0.79312056]
["bitfinex","ETHUSD",1734224836001,3.35713,3869.5,3868.6,0.79312056]
["bitfinex","ETHUSD",1734224836324,0.7728,3869.4,3868.6,0.79312056]
["bitfinex","ETHUSD",1734224838245,2.58427,3869.6,3868.6,0.79312056]
["bitfinex","ETHUSD",1734224838246,0.7728,3869.6,3868.6,0.79312056]
["bitfinex","ETHUSD",1734224838478,0.7728,3869.3,3868.1,0.55]
["bitfinex","ETHUSD",1734224838915,0.7728,3869.3,3868.0,3.0]
["bitfinex","ETHUSD",1734224839234,0.7728,3869.0,3868.0,3.0]
["bitfinex","ETHUSD",1734224842446,2.58474,3868.9,3868.0,3.0]
["bitfinex","ETHUSD",1734224842604,0.7728,3869.0,3868.0,3.0]
["bitfinex","ETHUSD",1734224842802,0.7728,3869.0,3868.1,0.87433356]
["bitfinex","ETHUSD",1734224843740,0.8125,3868.8,3868.1,0.87433356]
["bitfinex","ETHUSD",1734224844041,0.8125,3868.8,3867.9,2.34618558]
["bitfinex","ETHUSD",1734224844419,0.5263389,3869.1,3867.5,4.06398304]
["bitfinex","ETHUSD",1734224844420,0.8125,3868.6,3867.5,4.06398304]
["bitfinex","ETHUSD",1734224844619,0.8125,3868.6,3867.6,0.91589229]
["bitfinex","ETHUSD",1734224844935,0.8125,3868.6,3867.9,2.34618558]
["bitfinex","ETHUSD",1734224845102,0.8125,3868.6,3868.0,0.23461856]
["bitfinex","ETHUSD",1734224845607,0.8125,3868.6,3867.9,1.15411368]
["bitfinex","ETHUSD",1734224846129,0.8125,3868.6,3867.6,1.15411368]
["bitfinex","ETHUSD",1734224846333,0.7518,3868.3,3867.6,1.15411368]
["bitfinex","ETHUSD",1734224849227,0.7518,3868.3,3867.3,3.0]
["bitfinex","ETHUSD",1734224849228,0.7518,3868.3,3867.3,5.34485072]
["bitfinex","ETHUSD",1734224849428,0.7518,3868.3,3867.4,2.22673573]
["bitfinex","ETHUSD",1734224849622,0.7518,3868.3,3867.5,1.83517116]
["bitfinex","ETHUSD",1734224849822,0.7518,3868.3,3867.5,0.94446188]
["bitfinex","ETHUSD",1734224851642,0.7518,3868.3,3867.8,0.7945]
["bitfinex","ETHUSD",1734224851835,2.58468,3869.0,3867.8,0.7945]
["bitfinex","ETHUSD",1734224852152,0.7518,3868.9,3867.8,0.7945]
["bitfinex","ETHUSD",1734224852461,0.7518,3868.9,3867.9,0.87248507]
["bitfinex","ETHUSD",1734224854066,1.27750642,3868.9,3867.9,0.87248507]
["bitfinex","ETHUSD",1734224854828,1.27750642,3868.9,3867.6,3.0]
["bitfinex","ETHUSD",1734224854829,0.7518,3868.8,3867.6,3.0]
["bitfinex","ETHUSD",1734224855031,0.7518,3868.8,3867.7,0.89116776]
["bitfinex","ETHUSD",1734224856486,2.58492,3868.6,3867.7,0.89116776]
["bitfinex","ETHUSD",1734224856662,0.7518,3868.5,3867.7,0.89116776]
["bitfinex","ETHUSD",1734224857647,0.7518,3868.5,3867.8,1.33750466]
["bitfinex","ETHUSD",1734224857844,0.7518,3868.5,3867.9,0.89116776]
["bitfinex","ETHUSD",1734224858074,0.7518,3868.4,3867.6,1.08053236]
["bitfinex","ETHUSD",1734224858283,0.7518,3868.4,3867.6,3.30990059]
["bitfinex","ETHUSD",1734224858482,0.7518,3868.4,3867.7,2.22936823]
["bitfinex","ETHUSD",1734224858779,0.7518,3868.4,3867.7,5.22936823]
["bitfinex","ETHUSD",1734224858949,0.7518,3868.4,3867.8,2.23038988]
["bitfinex","ETHUSD",1734224859149,0.7518,3868.4,3867.7,0.8875161]
["bitfinex","ETHUSD",1734224859378,2.58507,3868.4,3867.8,2.23038913]
["bitfinex","ETHUSD",1734224859582,0.7518,3868.3,3867.8,5.23038913]
["bitfinex","ETHUSD",1734224859770,0.7518,3868.3,3867.9,3.89215565]
["bitfinex","ETHUSD",1734224859974,0.7518,3868.3,3867.9,3.0]
["bitfinex","ETHUSD",1734224860349,0.7518,3868.3,3867.7,1.96804846]
["bitfinex","ETHUSD",1734224860689,0.7518,3868.3,3867.8,5.98467397]
["bitfinex","ETHUSD",1734224860977,0.7518,3868.3,3867.9,3.89253723]
["bitfinex","ETHUSD",1734224861181,0.7518,3868.3,3867.8,0.75333089]
["bitfinex","ETHUSD",1734224861383,0.7518,3868.3,3867.9,0.89266117]
["bitfinex","ETHUSD",1734224862891,0.52182991,3868.0,3867.9,0.89266117]
["bitfinex","ETHUSD",1734224863091,1.35202991,3868.0,3867.9,0.89266117]
["bitfinex","ETHUSD",1734224863453,1.35202991,3868.0,3867.9,0.89272653]
["bitfinex","ETHUSD",1734224865288,1.35202991,3868.0,3867.8,0.75333089]
["bitfinex","ETHUSD",1734224865589,1.35202991,3868.0,3867.9,0.89291082]
["bitfinex","ETHUSD",1734224866354,1.35202991,3868.0,3867.4,4.08053236]
["bitfinex","ETHUSD",1734224866355,0.7546,3867.9,3867.4,4.08053236]
["bitfinex","ETHUSD",1734224866620,0.7546,3867.9,3867.5,2.2326954]
["bitfinex","ETHUSD",1734224866754,0.7546,3867.9,3867.2,4.08053236]
["bitfinex","ETHUSD",1734224866950,0.7546,3867.9,3867.3,2.23279345]
["bitfinex","ETHUSD",1734224867467,3.34,3867.9,3867.3,2.23279345]
["bitfinex","ETHUSD",1734224867875,3.34,3867.9,3867.4,0.89310906]
["bitfinex","ETHUSD",1734224868188,3.34,3867.9,3867.2,4.86677192]
["bitfinex","ETHUSD",1734224868389,3.34,3867.9,3867.3,2.23277436]
["bitfinex","ETHUSD",1734224868598,3.34,3867.9,3867.4,0.89310974]
["bitfinex","ETHUSD",1734224868907,0.7546,3867.8,3867.4,0.89310974]
["bitfinex","ETHUSD",1734224869084,0.7546,3867.8,3867.1,1.08053236]
["bitfinex","ETHUSD",1734224869085,2.58547,3867.8,3867.1,1.08053236]
["bitfinex","ETHUSD",1734224869286,0.7546,3867.7,3867.2,5.23291353]
["bitfinex","ETHUSD",1734224869499,0.7546,3867.7,3867.3,0.89316541]
["bitfinex","ETHUSD",1734224869816,0.7546,3867.7,3867.1,0.57013309]
["bitfinex","ETHUSD",1734224870127,0.7546,3867.7,3867.2,5.23276146]
["bitfinex","ETHUSD",1734224870293,0.7546,3867.7,3867.1,0.57013309]
["bitfinex","ETHUSD",1734224870495,0.7546,3867.7,3867.2,2.23286085]
["bitfinex","ETHUSD",1734224870692,0.7546,3867.7,3867.1,0.57013309]
["bitfinex","ETHUSD",1734224870917,0.7546,3867.7,3867.2,0.89305901]
["bitfinex","ETHUSD",1734224871721,0.7546,3867.7,3867.1,3.57013309]
["bitfinex","ETHUSD",1734224871930,0.7546,3867.7,3867.1,0.57013309]
["bitfinex","ETHUSD",1734224873707,0.7546,3867.7,3866.9,2.23535371]
["bitfinex","ETHUSD",1734224874037,0.7546,3867.7,3867.0,5.23243665]
["bitfinex","ETHUSD",1734224874202,0.7546,3867.7,3867.1,3.89297466]
["bitfinex","ETHUSD",1734224874392,0.7546,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1734224874602,0.7546,3867.7,3866.9,1.15482135]
["bitfinex","ETHUSD",1734224874808,0.7546,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1734224875432,0.7546,3867.7,3867.0,0.52353537]
["bitfinex","ETHUSD",1734224875600,0.7546,3867.7,3867.1,0.89289693]
["bitfinex","ETHUSD",1734224877414,0.7546,3867.7,3867.0,3.52353537]
["bitfinex","ETHUSD",1734224877415,0.7546,3867.7,3867.0,0.52353537]
["bitfinex","ETHUSD",1734224877601,0.7546,3867.7,3867.1,0.89285863]
["bitfinex","ETHUSD",1734224879841,0.7546,3867.7,3867.1,1.58389085]
["bitfinex","ETHUSD",1734224880006,0.7546,3867.7,3867.2,2.23238033]
["bitfinex","ETHUSD",1734224880201,0.7546,3867.7,3867.3,0.89285863]
["bitfinex","ETHUSD",1734224880408,0.7546,3867.7,3867.1,1.74570713]
["bitfinex","ETHUSD",1734224880602,0.7546,3867.7,3867.2,2.232449]
["bitfinex","ETHUSD",1734224880787,0.7546,3867.7,3867.3,1.12424829]
["bitfinex","ETHUSD",1734224881174,0.7546,3867.7,3867.4,0.89308965]
["bitfinex","ETHUSD",1734224881374,0.7546,3867.7,3867.3,1.12424829]
["bitfinex","ETHUSD",1734224881606,0.7546,3867.7,3867.4,0.89305859]
["bitfinex","ETHUSD",1734224881927,0.7546,3867.7,3867.4,3.0]
["bitfinex","ETHUSD",1734224882130,0.7546,3867.7,3867.5,0.52047807]
["bitfinex","ETHUSD",1734224885008,0.7546,3867.7,3867.2,4.08053236]
["bitfinex","ETHUSD",1734224885336,0.7546,3867.7,3867.3,2.23381845]
["bitfinex","ETHUSD",1734224885503,0.7546,3867.7,3867.1,1.08053236]
["bitfinex","ETHUSD",1734224885700,0.7546,3867.7,3867.2,0.89363309]
["bitfinex","ETHUSD",1734224885882,0.7546,3867.7,3867.2,3.89363309]
["bitfinex","ETHUSD",1734224886105,0.7546,3867.7,3867.3,0.89363309]
["bitfinex","ETHUSD",1734224886309,0.7546,3867.7,3867.1,1.08053236]
["bitfinex","ETHUSD",1734224886542,0.7546,3867.7,3867.2,0.89362402]
["bitfinex","ETHUSD",1734224886743,0.7546,3867.7,3867.3,0.89362402]
["bitfinex","ETHUSD",1734224887040,0.7546,3867.7,3867.0,4.08053236]
["bitfinex","ETHUSD",1734224887247,0.7546,3867.7,3867.2,3.0]
["bitfinex","ETHUSD",1734224887452,0.7546,3867.7,3867.3,0.89372756]
["bitfinex","ETHUSD",1734224887612,0.7546,3867.7,3867.1,4.65066545]
["bitfinex","ETHUSD",1734224887812,0.7546,3867.7,3867.2,5.23444783]
["bitfinex","ETHUSD",1734224888036,0.7546,3867.7,3867.3,5.23434273]
["bitfinex","ETHUSD",1734224888235,0.7546,3867.7,3867.4,0.89370786]
["bitfinex","ETHUSD",1734224888547,0.7546,3867.7,3867.1,1.65066545]
["bitfinex","ETHUSD",1734224888841,0.7546,3867.7,3867.3,3.0]
["bitfinex","ETHUSD",1734224889028,0.7546,3867.7,3867.4,0.89366436]
["bitfinex","ETHUSD",1734224891543,0.52182991,3868.0,3867.5,3.31466967]
["bitfinex","ETHUSD",1734224891754,0.52182991,3868.0,3867.6,3.31466967]
["bitfinex","ETHUSD",1734224891948,0.52182991,3868.0,3867.7,2.23413731]
["bitfinex","ETHUSD",1734224892144,0.52182991,3868.0,3867.8,2.23413731]
["bitfinex","ETHUSD",1734224892355,0.52182991,3868.0,3867.9,0.89366436]
["bitfinex","ETHUSD",1734224892538,0.52182991,3868.0,3867.9,0.89352502]
["bitfinex","ETHUSD",1734224893213,0.52182991,3868.0,3867.8,0.89352502]
["bitfinex","ETHUSD",1734224893415,0.52182991,3868.0,3867.9,0.89352502]
["bitfinex","ETHUSD",1734224893955,0.52182991,3868.0,3867.9,2.23380609]
["bitfinex","ETHUSD",1734224895020,0.52182991,3868.0,3867.9,0.89352502]
["bitfinex","ETHUSD",1734224895841,0.52182991,3868.0,3867.9,2.23388393]
["bitfinex","ETHUSD",1734224899459,0.52182991,3868.0,3867.9,0.89352502]
["bitfinex","ETHUSD",1734224900456,0.52182991,3868.0,3867.7,0.89352502]
["bitfinex","ETHUSD",1734224900632,0.52182991,3868.0,3867.8,0.89352502]
["bitfinex","ETHUSD",1734224901037,0.52182991,3868.0,3867.9,0.89352502]
["bitfinex","ETHUSD",1734224901359,0.52182991,3868.0,3867.9,0.89391554]
["bitfinex","ETHUSD",1734224901666,0.52182991,3868.0,3867.9,2.23478767]
["bitfinex","ETHUSD",1734224902326,0.52182991,3868.0,3867.9,1.34087213]
["bitfinex","ETHUSD",1734224902532,0.52182991,3868.0,3867.9,2.23478767]
["bitfinex","ETHUSD",1734224902862,0.52182991,3868.0,3867.6,1.08053236]
["bitfinex","ETHUSD",1734224903026,0.52182991,3868.0,3867.7,2.2357268]
["bitfinex","ETHUSD",1734224903227,0.52182991,3868.0,3867.8,0.89429072]
["bitfinex","ETHUSD",1734224903531,0.52182991,3868.0,3867.6,1.08053236]
["bitfinex","ETHUSD",1734224903733,0.52182991,3868.0,3867.7,2.23579363]
["bitfinex","ETHUSD",1734224903949,0.52182991,3868.0,3867.8,2.23579363]
["bitfinex","ETHUSD",1734224904150,0.52182991,3868.0,3867.9,0.89431745]
["bitfinex","ETHUSD",1734224904361,0.52182991,3868.0,3867.7,0.89431745]
["bitfinex","ETHUSD",1734224904660,0.52182991,3868.0,3867.8,2.23580244]
["bitfinex","ETHUSD",1734224904916,0.52182991,3868.0,3867.9,2.23580244]
["bitfinex","ETHUSD",1734224905358,0.52182991,3868.0,3867.9,2.2356433]
["bitfinex","ETHUSD",1734224906531,0.52182991,3868.0,3867.9,2.23579527]
["bitfinex","ETHUSD",1734224907266,0.52182991,3868.0,3867.9,0.89425732]
["bitfinex","ETHUSD",1734224908463,1.34762991,3868.0,3867.9,0.89425732]
["bitfinex","ETHUSD",1734224908870,1.34762991,3868.0,3867.9,2.23595523]
["bitfinex","ETHUSD",1734224909638,1.34762991,3868.0,3867.9,0.89474943]
["bitfinex","ETHUSD",1734224909936,1.34762991,3868.0,3867.9,2.23687358]
["bitfinex","ETHUSD",1734224912738,1.34762991,3868.0,3867.9,0.89474943]
["bitfinex","ETHUSD",1734224916578,1.34762991,3868.0,3867.9,2.23699415]
["bitfinex","ETHUSD",1734224918496,1.34762991,3868.0,3867.9,0.89493754]
["bitfinex","ETHUSD",1734224918790,1.34762991,3868.0,3867.9,2.23734385]
["bitfinex","ETHUSD",1734224919348,1.34762991,3868.0,3867.9,0.89493754]
["bitfinex","ETHUSD",1734224919555,1.34762991,3868.0,3867.9,2.23734385]
["bitfinex","ETHUSD",1734224919772,0.52182991,3868.0,3867.9,2.23734385]
["bitfinex","ETHUSD",1734224923099,1.31872991,3868.0,3867.9,2.23789671]
["bitfinex","ETHUSD",1734224923389,1.31872991,3868.0,3866.8,3.37815682]
["bitfinex","ETHUSD",1734224923390,3.38237,3867.8,3867.3,1.08053236]
["bitfinex","ETHUSD",1734224923710,2.58547,3867.8,3867.4,2.23871063]
["bitfinex","ETHUSD",1734224923911,3.38246,3867.7,3867.5,0.89552744]
["bitfinex","ETHUSD",1734224924111,3.38246,3867.7,3867.2,1.08053236]
["bitfinex","ETHUSD",1734224924276,3.38246,3867.7,3867.3,2.23883308]
["bitfinex","ETHUSD",1734224924481,3.38246,3867.7,3867.4,2.23883308]
["bitfinex","ETHUSD",1734224924683,3.38246,3867.7,3867.5,0.89553323]
["bitfinex","ETHUSD",1734224924981,3.38246,3867.7,3867.2,1.08053236]
["bitfinex","ETHUSD",1734224925182,3.38246,3867.7,3867.3,2.23872862]
["bitfinex","ETHUSD",1734224925399,3.38246,3867.7,3867.4,2.23872862]
["bitfinex","ETHUSD",1734224925601,3.38246,3867.7,3867.2,1.08053236]
["bitfinex","ETHUSD",1734224925801,3.38246,3867.7,3867.3,2.23863612]
["bitfinex","ETHUSD",1734224926111,3.38246,3867.7,3867.4,2.23863612]
["bitfinex","ETHUSD",1734224926313,3.38246,3867.7,3867.2,1.08053236]
["bitfinex","ETHUSD",1734224926509,3.38246,3867.7,3867.3,2.23862792]
["bitfinex","ETHUSD",1734224926716,0.7969,3867.7,3867.4,2.23862792]
["bitfinex","ETHUSD",1734224927033,0.7969,3867.7,3867.2,1.08053236]
["bitfinex","ETHUSD",1734224927182,0.7969,3867.7,3867.3,2.23845857]
["bitfinex","ETHUSD",1734224927542,0.7969,3867.7,3867.4,1.34307421]
["bitfinex","ETHUSD",1734224927827,0.7969,3867.7,3867.2,1.08053236]
["bitfinex","ETHUSD",1734224927982,0.7969,3867.7,3867.3,2.23828132]
["bitfinex","ETHUSD",1734224928330,0.7969,3867.7,3867.4,0.89531253]
["bitfinex","ETHUSD",1734224928540,0.7969,3867.7,3867.2,1.08053236]
["bitfinex","ETHUSD",1734224928746,0.7969,3867.7,3867.3,2.23813403]
["bitfinex","ETHUSD",1734224929039,0.7969,3867.7,3867.2,1.08053236]
["bitfinex","ETHUSD",1734224929040,0.7969,3867.7,3867.4,0.89525361]
["bitfinex","ETHUSD",1734224929178,0.7969,3867.7,3867.2,1.08053236]
["bitfinex","ETHUSD",1734224929376,0.7969,3867.7,3867.3,2.23812341]
["bitfinex","ETHUSD",1734224929609,0.7969,3867.7,3867.4,0.89524936]
["bitfinex","ETHUSD",1734224929944,0.7969,3867.7,3867.1,4.08053236]
["bitfinex","ETHUSD",1734224930128,0.7969,3867.7,3867.2,2.2379772]
["bitfinex","ETHUSD",1734224930295,0.7969,3867.7,3867.3,2.2379772]
["bitfinex","ETHUSD",1734224930496,0.7969,3867.7,3867.4,0.89519088]
["bitfinex","ETHUSD",1734224930697,0.7969,3867.7,3867.1,1.08053236]
["bitfinex","ETHUSD",1734224930898,0.52182991,3868.0,3867.3,2.99135371]
["bitfinex","ETHUSD",1734224931090,0.52182991,3868.0,3867.6,1.15482135]
["bitfinex","ETHUSD",1734224931312,0.52182991,3868.0,3867.7,2.2373539]
["bitfinex","ETHUSD",1734224931539,0.52182991,3868.0,3867.8,2.2373539]
["bitfinex","ETHUSD",1734224931738,0.52182991,3868.0,3867.9,0.89511903]
["bitfinex","ETHUSD",1734224932270,0.52182991,3868.0,3867.9,2.2368745]
["bitfinex","ETHUSD",1734224932725,0.52182991,3868.0,3867.9,2.2366157]
["bitfinex","ETHUSD",1734224933248,1.34882991,3868.0,3867.9,0.89477773]
["bitfinex","ETHUSD",1734224933737,1.34882991,3868.0,3867.5,1.08053236]
["bitfinex","ETHUSD",1734224934036,1.34882991,3868.0,3867.6,2.2368889]
["bitfinex","ETHUSD",1734224934235,1.34882991,3868.0,3867.7,0.89475556]
["bitfinex","ETHUSD",1734224934398,1.34882991,3868.0,3867.4,1.08053236]
["bitfinex","ETHUSD",1734224934603,1.34882991,3868.0,3867.5,2.23696365]
["bitfinex","ETHUSD",1734224934803,1.34882991,3868.0,3867.6,2.23696365]
["bitfinex","ETHUSD",1734224935045,1.34882991,3868.0,3867.4,1.08053236]
["bitfinex","ETHUSD",1734224935360,1.34882991,3868.0,3867.5,2.23702117]
["bitfinex","ETHUSD",1734224935504,1.34882991,3868.0,3867.6,2.23702117]
["bitfinex","ETHUSD",1734224935704,1.34882991,3868.0,3867.4,1.08053236]
["bitfinex","ETHUSD",1734224935705,1.34882991,3868.0,3867.7,0.89480847]
["bitfinex","ETHUSD",1734224935939,1.34882991,3868.0,3867.4,1.08053236]
["bitfinex","ETHUSD",1734224936122,1.34882991,3868.0,3867.5,2.2370586]
["bitfinex","ETHUSD",1734224936326,1.34882991,3868.0,3867.6,0.89482344]
["bitfinex","ETHUSD",1734224936538,1.34882991,3868.0,3867.3,4.08053236]
["bitfinex","ETHUSD",1734224936744,1.34882991,3868.0,3867.4,3.31760037]
["bitfinex","ETHUSD",1734224937045,1.34882991,3868.0,3867.5,2.23706801]
["bitfinex","ETHUSD",1734224937207,1.34882991,3868.0,3867.6,0.8948272]
["bitfinex","ETHUSD",1734224937408,1.34882991,3868.0,3867.3,4.08053236]
["bitfinex","ETHUSD",1734224937707,1.34882991,3868.0,3867.4,2.23705946]
["bitfinex","ETHUSD",1734224937940,1.34882991,3868.0,3867.3,4.08053236]
["bitfinex","ETHUSD",1734224937941,1.34882991,3868.0,3867.5,2.23705946]
["bitfinex","ETHUSD",1734224938107,1.34882991,3868.0,3867.6,0.89482378]
["bitfinex","ETHUSD",1734224938308,1.34882991,3868.0,3867.3,4.08053236]
["bitfinex","ETHUSD",1734224938563,1.34882991,3868.0,3867.4,2.23704253]
["bitfinex","ETHUSD",1734224938842,1.34882991,3868.0,3867.5,2.23704253]
["bitfinex","ETHUSD",1734224939020,1.34882991,3868.0,3867.3,1.08053236]
["bitfinex","ETHUSD",1734224939201,1.34882991,3868.0,3867.4,2.23711913]
["bitfinex","ETHUSD",1734224939538,1.34882991,3868.0,3867.5,2.23711913]
["bitfinex","ETHUSD",1734224939741,1.34882991,3868.0,3867.3,1.08053236]
["bitfinex","ETHUSD",1734224939953,1.34882991,3868.0,3867.4,2.23713355]
["bitfinex","ETHUSD",1734224940120,1.34882991,3868.0,3867.5,0.89485342]
["bitfinex","ETHUSD",1734224940446,1.34882991,3868.0,3867.6,0.89481433]
["bitfinex","ETHUSD",1734224940640,1.34882991,3868.0,3867.3,4.08053236]
["bitfinex","ETHUSD",1734224940847,1.34882991,3868.0,3867.4,2.2373343]
["bitfinex","ETHUSD",1734224941032,1.34882991,3868.0,3867.5,0.89493372]
["bitfinex","ETHUSD",1734224941240,1.34882991,3868.0,3867.3,1.08053236]
["bitfinex","ETHUSD",1734224941429,1.34882991,3868.0,3867.4,2.2373272]
["bitfinex","ETHUSD",1734224941630,1.34882991,3868.0,3867.5,0.89493088]
["bitfinex","ETHUSD",1734224941822,1.34882991,3868.0,3867.3,4.08053236]
["bitfinex","ETHUSD",1734224942023,1.34882991,3868.0,3867.4,2.23720528]
["bitfinex","ETHUSD",1734224942207,1.34882991,3868.0,3867.5,2.23720528]
["bitfinex","ETHUSD",1734224942408,1.34882991,3868.0,3867.6,0.89488179]
["bitfinex","ETHUSD",1734224942604,1.34882991,3868.0,3867.3,5.14477154]
["bitfinex","ETHUSD",1734224942810,0.52182991,3868.0,3867.5,1.91183236]
["bitfinex","ETHUSD",1734224943150,0.52182991,3868.0,3867.7,1.08053236]
["bitfinex","ETHUSD",1734224943319,0.52182991,3868.0,3867.9,1.08053236]
["bitfinex","ETHUSD",1734224943508,0.52182991,3868.0,3867.9,3.31779567]
["bitfinex","ETHUSD",1734224945936,0.52182991,3868.0,3867.9,2.23726331]
["bitfinex","ETHUSD",1734224947755,0.52182991,3868.0,3867.9,3.3189545]
["bitfinex","ETHUSD",1734224947932,0.52182991,3868.0,3867.9,4.10519406]
["bitfinex","ETHUSD",1734224948829,0.52182991,3868.0,3867.9,4.10392826]
["bitfinex","ETHUSD",1734224953556,0.7506,3868.5,3867.9,4.10392826]
["bitfinex","ETHUSD",1734224953762,0.7506,3868.5,3868.0,2.23599751]
["bitfinex","ETHUSD",1734224953973,0.7506,3868.5,3868.1,2.23599751]
["bitfinex","ETHUSD",1734224954133,0.7506,3868.5,3867.9,1.08169119]
["bitfinex","ETHUSD",1734224954332,0.7506,3868.5,3868.0,2.23534121]
["bitfinex","ETHUSD",1734224954562,0.7506,3868.5,3867.9,1.08169119]
["bitfinex","ETHUSD",1734224954563,0.7506,3868.5,3868.1,2.23527777]
["bitfinex","ETHUSD",1734224954724,0.50651491,3868.2,3867.9,1.08169119]
["bitfinex","ETHUSD",1734224954930,0.50651491,3868.2,3868.0,2.80551322]
["bitfinex","ETHUSD",1734224955150,0.50651491,3868.2,3868.1,0.8941057]
["bitfinex","ETHUSD",1734224955639,0.50651491,3868.2,3868.1,2.23516789]
["bitfinex","ETHUSD",1734224955846,0.50651491,3868.2,3868.1,0.8941057]
["bitfinex","ETHUSD",1734224956635,0.50651491,3868.2,3868.0,0.8941057]
["bitfinex","ETHUSD",1734224956841,0.50651491,3868.2,3867.9,1.08169119]
["bitfinex","ETHUSD",1734224956842,0.50651491,3868.2,3868.1,0.8941057]
["bitfinex","ETHUSD",1734224957940,0.50651491,3868.2,3868.0,0.89389632]
["bitfinex","ETHUSD",1734224958133,0.50651491,3868.2,3868.1,0.89389632]
["bitfinex","ETHUSD",1734224959532,0.50651491,3868.2,3868.0,0.89389632]
["bitfinex","ETHUSD",1734224959727,0.50651491,3868.2,3868.1,0.89389632]
["bitfinex","ETHUSD",1734224959932,0.50651491,3868.2,3868.0,0.89389632]
["bitfinex","ETHUSD",1734224960133,0.50651491,3868.2,3868.1,0.89389632]
["bitfinex","ETHUSD",1734224960334,0.50651491,3868.2,3868.0,0.89389632]
["bitfinex","ETHUSD",1734224960646,0.50651491,3868.2,3868.1,0.89389632]
["bitfinex","ETHUSD",1734224960832,0.50651491,3868.2,3867.9,0.89389632]
["bitfinex","ETHUSD",1734224961033,0.50651491,3868.2,3868.0,2.23461458]
["bitfinex","ETHUSD",1734224961235,0.50651491,3868.2,3868.1,0.89389632]
["bitfinex","ETHUSD",1734224962482,0.50651491,3868.2,3868.0,0.89389632]
["bitfinex","ETHUSD",1734224962640,0.50651491,3868.2,3868.1,0.89389632]
["bitfinex","ETHUSD",1734224963336,0.50651491,3868.2,3868.0,0.89389632]
["bitfinex","ETHUSD",1734224963542,0.50651491,3868.2,3868.1,0.89389632]
["bitfinex","ETHUSD",1734224964051,0.50651491,3868.2,3868.0,0.89389632]
["bitfinex","ETHUSD",1734224964250,0.50651491,3868.2,3868.1,0.89389632]
["bitfinex","ETHUSD",1734224964449,0.50651491,3868.2,3868.0,0.89389632]
["bitfinex","ETHUSD",1734224964768,0.50651491,3868.2,3868.1,0.89389632]
["bitfinex","ETHUSD",1734224964970,0.50651491,3868.2,3868.0,0.89389632]
["bitfinex","ETHUSD",1734224966549,0.50651491,3868.2,3867.8,1.08169119]
["bitfinex","ETHUSD",1734224966742,0.50651491,3868.2,3867.9,2.23425921]
["bitfinex","ETHUSD",1734224966947,0.50651491,3868.2,3868.0,2.2342653]
["bitfinex","ETHUSD",1734224967188,0.50651491,3868.2,3867.8,1.08169119]
["bitfinex","ETHUSD",1734224967477,0.50651491,3868.2,3867.9,2.23428971]
["bitfinex","ETHUSD",1734224967650,0.50651491,3868.2,3868.0,2.23428971]
["bitfinex","ETHUSD",1734224967847,0.7623,3868.9,3868.1,4.1831682]
["bitfinex","ETHUSD",1734224968076,0.7623,3868.9,3868.2,0.89359218]
["bitfinex","ETHUSD",1734224968444,0.7623,3868.9,3868.3,0.02584868]
["bitfinex","ETHUSD",1734224968649,0.50620611,3868.8,3868.3,0.02584868]
["bitfinex","ETHUSD",1734224968854,0.50620611,3868.8,3868.4,2.23331347]
["bitfinex","ETHUSD",1734224969055,0.50620611,3868.8,3868.5,0.89332539]
["bitfinex","ETHUSD",1734224969288,0.50620611,3868.8,3868.3,0.92733993]
["bitfinex","ETHUSD",1734224969464,0.50620611,3868.8,3868.4,2.23332201]
["bitfinex","ETHUSD",1734224969665,0.50620611,3868.8,3868.3,0.92733993]
["bitfinex","ETHUSD",1734224969855,0.50620611,3868.8,3868.4,1.18482623]
["bitfinex","ETHUSD",1734224970054,0.50620611,3868.8,3868.4,0.29154072]
["bitfinex","ETHUSD",1734224971967,0.50620611,3868.8,3868.3,0.92733993]
["bitfinex","ETHUSD",1734224972263,0.50620611,3868.8,3868.2,3.0]
["bitfinex","ETHUSD",1734224972591,0.50620611,3868.8,3868.3,0.89359071]
["bitfinex","ETHUSD",1734224973421,0.50620611,3868.8,3868.1,4.94902135]
["bitfinex","ETHUSD",1734224973597,0.50620611,3868.8,3868.2,5.23421628]
["bitfinex","ETHUSD",1734224973891,0.50620611,3868.8,3868.3,0.89375344]
["bitfinex","ETHUSD",1734224974198,3.09098611,3868.8,3868.3,0.89375344]
["bitfinex","ETHUSD",1734224974492,0.7623,3868.7,3867.9,1.08169119]
["bitfinex","ETHUSD",1734224974657,0.7623,3868.7,3868.0,2.23490901]
["bitfinex","ETHUSD",1734224974855,0.7623,3868.7,3868.1,0.8939636]
["bitfinex","ETHUSD",1734224975057,0.7623,3868.7,3867.9,1.08169119]
["bitfinex","ETHUSD",1734224975297,2.58485,3868.7,3868.0,2.23492637]
["bitfinex","ETHUSD",1734224975479,3.34727,3868.6,3868.1,0.89397055]
["bitfinex","ETHUSD",1734224975666,3.34727,3868.6,3867.9,1.08169119]
["bitfinex","ETHUSD",1734224976004,0.30910561,3868.7,3867.6,1.08169119]
["bitfinex","ETHUSD",1734224976005,0.7623,3868.1,3867.6,1.08169119]
["bitfinex","ETHUSD",1734224976297,0.7623,3868.1,3867.3,1.15482135]
["bitfinex","ETHUSD",1734224976298,0.7623,3868.1,3867.7,0.89433557]
["bitfinex","ETHUSD",1734224976520,0.7623,3868.1,3867.8,0.89433557]
["bitfinex","ETHUSD",1734224976702,0.7623,3868.1,3867.5,1.08169119]
["bitfinex","ETHUSD",1734224976865,0.7623,3868.1,3867.6,2.23623455]
["bitfinex","ETHUSD",1734224977067,0.7623,3868.1,3867.7,5.23623455]
["bitfinex","ETHUSD",1734224977291,0.7623,3868.1,3867.8,0.89449382]
["bitfinex","ETHUSD",1734224977617,0.7623,3868.1,3867.5,1.08169119]
["bitfinex","ETHUSD",1734224977916,0.7623,3868.1,3867.6,5.23624563]
["bitfinex","ETHUSD",1734224978202,0.7623,3868.1,3867.7,0.89449825]
["bitfinex","ETHUSD",1734224978380,0.7623,3868.1,3867.7,2.23622557]
["bitfinex","ETHUSD",1734224978575,0.52319841,3867.9,3867.7,2.23622557]
["bitfinex","ETHUSD",1734224978775,0.52319841,3867.9,3867.5,1.08169119]
["bitfinex","ETHUSD",1734224978980,0.52319841,3867.9,3867.6,6.3178886]
["bitfinex","ETHUSD",1734224979194,0.52319841,3867.9,3867.7,5.23619741]
["bitfinex","ETHUSD",1734224979375,0.52319841,3867.9,3867.6,1.08169119]
["bitfinex","ETHUSD",1734224979376,0.52319841,3867.9,3867.8,0.89447896]
["bitfinex","ETHUSD",1734224979581,0.52319841,3867.9,3867.5,1.08169119]
["bitfinex","ETHUSD",1734224979780,0.52319841,3867.9,3867.6,5.23615437]
["bitfinex","ETHUSD",1734224980068,0.52319841,3867.9,3867.7,5.23615437]
["bitfinex","ETHUSD",1734224980265,0.52319841,3867.9,3867.5,1.08169119]
["bitfinex","ETHUSD",1734224980465,0.52319841,3867.9,3867.6,2.23613013]
["bitfinex","ETHUSD",1734224980667,0.52319841,3867.9,3867.7,2.23613013]
["bitfinex","ETHUSD",1734224980872,0.52319841,3867.9,3867.5,1.08169119]
["bitfinex","ETHUSD",1734224981110,0.52319841,3867.9,3867.6,3.89452214]
["bitfinex","ETHUSD",1734224981306,0.52319841,3867.9,3867.4,4.08169119]
["bitfinex","ETHUSD",1734224981505,0.52319841,3867.9,3867.5,5.23643107]
["bitfinex","ETHUSD",1734224981710,0.52319841,3867.9,3867.6,5.23643107]
["bitfinex","ETHUSD",1734224981914,0.52319841,3867.9,3867.5,3.0]
["bitfinex","ETHUSD",1734224981915,0.52319841,3867.9,3867.4,1.08169119]
["bitfinex","ETHUSD",1734224982204,0.52319841,3867.9,3867.5,5.2364616]
["bitfinex","ETHUSD",1734224982404,0.52319841,3867.9,3867.6,5.2364616]
["bitfinex","ETHUSD",1734224982614,0.52319841,3867.9,3867.4,1.08169119]
["bitfinex","ETHUSD",1734224982781,0.52319841,3867.9,3867.5,1.34192046]
["bitfinex","ETHUSD",1734224982978,0.52319841,3867.9,3867.6,1.34192046]
["bitfinex","ETHUSD",1734224983213,0.52319841,3867.9,3867.4,4.08169119]
["bitfinex","ETHUSD",1734224983214,0.52319841,3867.9,3867.4,1.08169119]
["bitfinex","ETHUSD",1734224983381,0.52319841,3867.9,3867.5,1.34191654]
["bitfinex","ETHUSD",1734224983577,0.52319841,3867.9,3867.6,1.34191654]
["bitfinex","ETHUSD",1734224983777,0.52319841,3867.9,3867.4,1.08169119]
["bitfinex","ETHUSD",1734224983991,0.52319841,3867.9,3867.5,1.34196259]
["bitfinex","ETHUSD",1734224984193,0.52319841,3867.9,3867.6,1.34196259]
["bitfinex","ETHUSD",1734224984514,0.38345942,3867.8,3867.4,1.08169119]
["bitfinex","ETHUSD",1734224984723,0.38345942,3867.8,3867.3,1.08169119]
["bitfinex","ETHUSD",1734224985025,0.38345942,3867.8,3867.4,1.3421492]
["bitfinex","ETHUSD",1734224985189,0.38345942,3867.8,3867.3,1.08169119]
["bitfinex","ETHUSD",1734224985509,0.52319841,3867.9,3867.4,1.3421419]
["bitfinex","ETHUSD",1734224985811,0.52319841,3867.9,3867.3,1.08169119]
["bitfinex","ETHUSD",1734224985987,0.52319841,3867.9,3867.4,1.3421656]
["bitfinex","ETHUSD",1734224986188,0.52319841,3867.9,3867.3,1.08169119]
["bitfinex","ETHUSD",1734224986396,0.52319841,3867.9,3867.4,1.34216566]
["bitfinex","ETHUSD",1734224986701,0.52319841,3867.9,3867.5,1.34216566]
["bitfinex","ETHUSD",1734224986887,0.52319841,3867.9,3867.3,1.08169119]
["bitfinex","ETHUSD",1734224987086,0.52319841,3867.9,3867.4,1.34206496]
["bitfinex","ETHUSD",1734224987305,0.52319841,3867.9,3867.3,1.08169119]
["bitfinex","ETHUSD",1734224987637,0.52319841,3867.9,3867.4,1.34208975]
["bitfinex","ETHUSD",1734224987842,0.52319841,3867.9,3867.5,1.34208975]
["bitfinex","ETHUSD",1734224988144,0.52319841,3867.9,3867.3,4.08169119]
["bitfinex","ETHUSD",1734224988290,0.52319841,3867.9,3867.4,1.34210832]
["bitfinex","ETHUSD",1734224988484,0.7623,3868.1,3867.6,0.8243]
["bitfinex","ETHUSD",1734224988692,0.786,3868.4,3867.7,1.34210832]
["bitfinex","ETHUSD",1734224988893,0.786,3868.4,3867.8,1.34184499]
["bitfinex","ETHUSD",1734224989130,0.786,3868.4,3867.6,1.90599119]
["bitfinex","ETHUSD",1734224989321,0.786,3868.4,3867.7,1.34183721]
["bitfinex","ETHUSD",1734224989487,0.786,3868.4,3867.8,1.34183721]
["bitfinex","ETHUSD",1734224989690,3.708153,3868.4,3867.6,1.90599119]
["bitfinex","ETHUSD",1734224989905,3.708153,3868.4,3867.7,1.34187756]
["bitfinex","ETHUSD",1734224990188,3.708153,3868.4,3867.5,2.23651254]
["bitfinex","ETHUSD",1734224990393,3.708153,3868.4,3867.6,1.34196432]
["bitfinex","ETHUSD",1734224990618,3.708153,3868.4,3867.5,2.23651254]
["bitfinex","ETHUSD",1734224990821,0.47857616,3868.3,3867.6,1.34190319]
["bitfinex","ETHUSD",1734224991123,0.47857616,3868.3,3867.5,2.23651254]
["bitfinex","ETHUSD",1734224991296,0.47857616,3868.3,3867.6,1.34187256]
["bitfinex","ETHUSD",1734224991496,0.47857616,3868.3,3867.5,2.23651254]
["bitfinex","ETHUSD",1734224991725,0.47857616,3868.3,3867.6,1.34183602]
["bitfinex","ETHUSD",1734224991905,0.38496262,3868.2,3867.5,2.23651254]
["bitfinex","ETHUSD",1734224992100,0.51025709,3868.0,3867.6,1.3418446]
["bitfinex","ETHUSD",1734224992299,0.51025709,3868.0,3867.5,2.23651254]
["bitfinex","ETHUSD",1734224992502,0.51025709,3868.0,3867.6,1.34182868]
["bitfinex","ETHUSD",1734224992733,0.51025709,3868.0,3867.5,2.23651254]
["bitfinex","ETHUSD",1734224992905,0.51025709,3868.0,3867.6,1.34180773]
["bitfinex","ETHUSD",1734224993222,0.51025709,3868.0,3867.7,1.34178363]
["bitfinex","ETHUSD",1734224993430,0.51025709,3868.0,3867.5,2.23651254]
["bitfinex","ETHUSD",1734224993616,0.51025709,3868.0,3867.6,1.3417217]
["bitfinex","ETHUSD",1734224993811,0.51025709,3868.0,3867.7,1.3417217]
["bitfinex","ETHUSD",1734224994010,0.51025709,3868.0,3867.5,2.23651254]
["bitfinex","ETHUSD",1734224994209,0.51025709,3868.0,3867.6,1.34176279]
["bitfinex","ETHUSD",1734224994412,0.51025709,3868.0,3867.5,2.23651254]
["bitfinex","ETHUSD",1734224994627,0.786,3867.9,3867.6,1.34179123]
["bitfinex","ETHUSD",1734224994829,0.91562571,3867.9,3867.4,1.08169119]
["bitfinex","ETHUSD",1734224994994,0.91562571,3867.9,3867.4,1.341872]
["bitfinex","ETHUSD",1734224995193,0.91562571,3867.9,3867.5,1.341872]
["bitfinex","ETHUSD",1734224995430,0.91562571,3867.9,3867.3,4.90599119]
["bitfinex","ETHUSD",1734224995757,0.786,3867.9,3867.4,1.34188693]
["bitfinex","ETHUSD",1734224995954,0.786,3867.9,3867.5,1.34188693]
["bitfinex","ETHUSD",1734224996228,0.786,3867.9,3867.3,4.90599119]
["bitfinex","ETHUSD",1734224996428,0.786,3867.9,3867.4,1.34182651]
["bitfinex","ETHUSD",1734224996592,0.786,3867.9,3867.5,1.34182651]
["bitfinex","ETHUSD",1734224996792,0.786,3867.9,3867.3,4.90599119]
["bitfinex","ETHUSD",1734224997027,0.786,3867.9,3867.4,1.34177512]
["bitfinex","ETHUSD",1734224997189,0.786,3867.9,3867.5,1.34177512]
["bitfinex","ETHUSD",1734224997390,0.786,3867.9,3867.3,4.90599119]
["bitfinex","ETHUSD",1734224997594,0.786,3867.9,3867.4,1.34176899]
["bitfinex","ETHUSD",1734224997829,0.786,3867.9,3867.3,4.90599119]
["bitfinex","ETHUSD",1734224997830,0.786,3867.9,3867.5,1.34176899]
["bitfinex","ETHUSD",1734224998031,0.786,3867.9,3867.3,4.90599119]
["bitfinex","ETHUSD",1734224998294,0.786,3867.9,3867.4,1.34176349]
["bitfinex","ETHUSD",1734224998505,0.786,3867.9,3867.5,1.34176349]
["bitfinex","ETHUSD",1734224998714,0.786,3867.9,3867.3,4.90599119]
["bitfinex","ETHUSD",1734224998936,0.786,3867.9,3867.4,1.34173023]
["bitfinex","ETHUSD",1734224999132,0.786,3867.9,3867.5,1.34173023]
["bitfinex","ETHUSD",1734224999340,0.786,3867.9,3867.3,4.90599119]
["bitfinex","ETHUSD",1734224999641,0.786,3867.9,3867.4,1.34172402]
["bitfinex","ETHUSD",1734224999839,0.786,3867.9,3867.5,1.34172402]
["bitfinex","ETHUSD",1734225000150,0.786,3867.9,3867.3,4.90599119]
["bitfinex","ETHUSD",1734225000376,0.786,3867.9,3867.4,1.34169658]
["bitfinex","ETHUSD",1734225000515,0.91562571,3867.9,3867.5,1.34169658]
["bitfinex","ETHUSD",1734225000722,2.58553,3867.7,3867.3,1.08169119]
["bitfinex","ETHUSD",1734225001089,0.7711,3867.6,3867.1,1.08169119]
["bitfinex","ETHUSD",1734225001379,3.3567,3867.6,3867.0,4.08169119]
["bitfinex","ETHUSD",1734225001553,3.70533257,3867.6,3867.1,1.34171925]
["bitfinex","ETHUSD",1734225001754,3.70533257,3867.6,3866.9,1.08169119]
["bitfinex","ETHUSD",1734225001982,3.70533257,3867.6,3866.9,2.42340278]
["bitfinex","ETHUSD",1734225002452,3.70533257,3867.6,3867.0,0.8943967]
["bitfinex","ETHUSD",1734225002755,0.37053326,3867.5,3867.1,0.8943967]
["bitfinex","ETHUSD",1734225003047,0.37053326,3867.5,3866.9,1.08169119]
["bitfinex","ETHUSD",1734225003246,0.37053326,3867.5,3867.0,0.8943877]
["bitfinex","ETHUSD",1734225004660,0.37053326,3867.5,3867.1,0.8943877]
["bitfinex","ETHUSD",1734225004980,0.7747,3867.4,3866.8,1.08169119]
["bitfinex","ETHUSD",1734225005117,1.15482135,3867.6,3866.8,0.89435834]
["bitfinex","ETHUSD",1734225005118,0.7747,3867.1,3866.8,0.89435834]
["bitfinex","ETHUSD",1734225005315,0.7747,3867.1,3866.5,1.08169119]
["bitfinex","ETHUSD",1734225005517,0.7747,3866.7,3866.6,0.89425183]
["bitfinex","ETHUSD",1734225005827,0.7747,3866.7,3866.1,1.08169119]
["bitfinex","ETHUSD",1734225006029,0.7747,3866.7,3866.2,0.89451438]
["bitfinex","ETHUSD",1734225006444,0.7747,3866.7,3866.0,1.15482135]
["bitfinex","ETHUSD",1734225006445,0.7747,3866.7,3866.0,2.23651254]
["bitfinex","ETHUSD",1734225006638,0.7747,3866.7,3866.1,2.23556667]
["bitfinex","ETHUSD",1734225006842,0.7747,3866.7,3866.1,5.23556667]
["bitfinex","ETHUSD",1734225007044,0.7747,3866.7,3866.2,2.23556667]
["bitfinex","ETHUSD",1734225007318,0.7747,3866.7,3866.0,1.15482135]
["bitfinex","ETHUSD",1734225007645,0.7747,3866.7,3866.1,2.23486657]
["bitfinex","ETHUSD",1734225007962,0.7747,3866.7,3866.2,0.89394663]
["bitfinex","ETHUSD",1734225008157,0.7747,3866.7,3866.0,1.15482135]
["bitfinex","ETHUSD",1734225008458,0.7747,3866.7,3866.1,5.23449021]
["bitfinex","ETHUSD",1734225008621,0.7747,3866.7,3866.1,3.0]
["bitfinex","ETHUSD",1734225008817,0.7747,3866.7,3866.0,1.15482135]
["bitfinex","ETHUSD",1734225009019,0.7747,3866.7,3866.1,2.2342148]
["bitfinex","ETHUSD",1734225009222,0.7747,3866.7,3866.2,0.89364778]
["bitfinex","ETHUSD",1734225009452,0.7747,3866.7,3866.2,1.65554778]
["bitfinex","ETHUSD",1734225009615,0.7747,3866.7,3866.2,0.7619]
["bitfinex","ETHUSD",1734225011160,0.7747,3866.7,3866.0,1.15482135]
["bitfinex","ETHUSD",1734225011422,0.7747,3866.7,3865.8,1.08169119]
["bitfinex","ETHUSD",1734225011656,0.7747,3866.7,3865.9,2.23357477]
["bitfinex","ETHUSD",1734225011657,1.16134635,3866.7,3865.9,2.23357477]
["bitfinex","ETHUSD",1734225011818,0.7619,3866.6,3865.7,5.23651254]
["bitfinex","ETHUSD",1734225012017,0.7619,3866.6,3865.8,5.23366793]
["bitfinex","ETHUSD",1734225012223,0.7619,3866.6,3865.9,0.89346717]
["bitfinex","ETHUSD",1734225012435,1.14728135,3866.6,3865.7,4.15482135]
["bitfinex","ETHUSD",1734225012630,1.14728135,3866.6,3865.8,2.23320453]
["bitfinex","ETHUSD",1734225012837,1.14728135,3866.6,3865.7,4.15482135]
["bitfinex","ETHUSD",1734225013032,0.7619,3866.5,3865.8,5.23330787]
["bitfinex","ETHUSD",1734225013352,0.7619,3866.5,3865.5,1.08169119]
["bitfinex","ETHUSD",1734225013520,0.38538135,3866.6,3865.6,3.0]
["bitfinex","ETHUSD",1734225013521,0.7619,3866.3,3865.6,3.0]
["bitfinex","ETHUSD",1734225013726,0.7619,3866.3,3865.4,5.23651254]
["bitfinex","ETHUSD",1734225014060,0.7619,3866.3,3865.5,5.23317953]
["bitfinex","ETHUSD",1734225014219,0.7619,3866.3,3865.7,4.15482135]
["bitfinex","ETHUSD",1734225014425,0.7619,3866.3,3865.8,0.89327181]
["bitfinex","ETHUSD",1734225015067,0.7619,3866.3,3865.7,1.15482135]
["bitfinex","ETHUSD",1734225015386,0.7619,3866.3,3865.8,0.8930896]
["bitfinex","ETHUSD",1734225015526,0.7619,3866.3,3865.7,1.15482135]
["bitfinex","ETHUSD",1734225016657,0.7619,3866.3,3866.0,1.15482135]
["bitfinex","ETHUSD",1734225016823,0.7619,3866.8,3866.0,3.74144135]
["bitfinex","ETHUSD",1734225017751,0.7619,3866.8,3866.1,0.89299234]
["bitfinex","ETHUSD",1734225018460,0.7619,3866.8,3866.4,1.15482135]
["bitfinex","ETHUSD",1734225018798,4.28444706,3867.9,3866.7,1.15482135]
["bitfinex","ETHUSD",1734225018799,0.52395355,3867.4,3866.7,1.15482135]
["bitfinex","ETHUSD",1734225020327,0.52395355,3867.4,3866.7,4.15482135]
["bitfinex","ETHUSD",1734225021199,0.7619,3867.7,3866.6,2.58622]
["bitfinex","ETHUSD",1734225021200,0.7619,3867.7,3867.0,3.74077135]
["bitfinex","ETHUSD",1734225021373,0.7619,3867.7,3867.3,1.15482135]
["bitfinex","ETHUSD",1734225022706,0.7619,3867.7,3867.1,0.7762]
["bitfinex","ETHUSD",1734225023013,0.7619,3867.7,3866.6,1.08169119]
["bitfinex","ETHUSD",1734225023277,0.8124,3867.5,3866.8,1.15482135]
["bitfinex","ETHUSD",1734225023495,0.8124,3867.5,3866.8,3.74092135]
["bitfinex","ETHUSD",1734225023661,0.8124,3867.5,3866.9,0.89304429]
["bitfinex","ETHUSD",1734225024742,0.8124,3867.8,3867.1,1.15482135]
["bitfinex","ETHUSD",1734225026493,0.8124,3867.8,3867.1,3.74072135]
["bitfinex","ETHUSD",1734225026701,0.8124,3867.8,3867.1,1.15482135]
["bitfinex","ETHUSD",1734225029176,0.8124,3867.8,3867.2,0.89299564]
["bitfinex","ETHUSD",1734225029352,0.8124,3867.8,3867.1,1.15482135]
["bitfinex","ETHUSD",1734225030245,0.9457574,3867.8,3867.1,1.15482135]
["bitfinex","ETHUSD",1734225030446,0.9457574,3867.8,3866.9,1.08169119]
["bitfinex","ETHUSD",1734225030665,0.9457574,3867.8,3866.9,3.31425267]
["bitfinex","ETHUSD",1734225030868,0.9457574,3867.8,3867.0,2.23256148]
["bitfinex","ETHUSD",1734225031066,0.9457574,3867.8,3867.1,0.89302459]
["bitfinex","ETHUSD",1734225031279,0.7813,3867.6,3867.1,0.89302459]
["bitfinex","ETHUSD",1734225031470,0.7813,3867.6,3866.9,1.08169119]
["bitfinex","ETHUSD",1734225031656,0.7813,3867.6,3867.0,3.0]
["bitfinex","ETHUSD",1734225031875,0.7813,3867.6,3867.1,5.23259385]
["bitfinex","ETHUSD",1734225032079,0.7813,3867.6,3867.0,3.0]
["bitfinex","ETHUSD",1734225032272,0.7813,3867.6,3867.1,2.2325901]
["bitfinex","ETHUSD",1734225032786,0.7813,3867.6,3867.0,1.15482135]
["bitfinex","ETHUSD",1734225033082,0.7813,3867.6,3867.1,0.89304794]
["bitfinex","ETHUSD",1734225034584,0.7813,3867.6,3867.0,1.15482135]
["bitfinex","ETHUSD",1734225034776,0.7813,3867.6,3867.1,2.23267683]
["bitfinex","ETHUSD",1734225034971,0.7813,3867.6,3867.0,1.15482135]
["bitfinex","ETHUSD",1734225035173,0.92488314,3867.6,3867.1,0.893074]
["bitfinex","ETHUSD",1734225035373,0.92488314,3867.6,3866.8,1.08169119]
["bitfinex","ETHUSD",1734225035690,0.92488314,3867.6,3866.9,3.0]
["bitfinex","ETHUSD",1734225035886,0.92488314,3867.6,3867.0,2.23295863]
["bitfinex","ETHUSD",1734225036400,0.7813,3867.6,3867.0,2.23295863]
["bitfinex","ETHUSD",1734225038212,0.7813,3867.6,3866.8,1.08169119]
["bitfinex","ETHUSD",1734225038368,0.7813,3867.6,3866.8,6.31509654]
["bitfinex","ETHUSD",1734225038570,0.7813,3867.6,3866.9,2.23340535]
["bitfinex","ETHUSD",1734225039285,0.7813,3867.6,3866.7,2.23651254]
["bitfinex","ETHUSD",1734225039286,3.36692,3867.6,3866.7,3.0]
["bitfinex","ETHUSD",1734225039472,0.336692,3867.5,3866.8,2.2338694]
["bitfinex","ETHUSD",1734225039668,0.336692,3867.5,3866.6,3.0]
["bitfinex","ETHUSD",1734225039669,0.336692,3867.5,3866.9,0.89358549]
["bitfinex","ETHUSD",1734225039867,0.336692,3867.5,3866.6,1.08169119]
["bitfinex","ETHUSD",1734225040121,0.336692,3867.5,3866.6,3.31570267]
["bitfinex","ETHUSD",1734225040264,0.336692,3867.5,3866.7,5.23401148]
["bitfinex","ETHUSD",1734225040470,0.336692,3867.5,3866.8,5.23401148]
["bitfinex","ETHUSD",1734225040712,0.336692,3867.5,3866.7,1.15482135]
["bitfinex","ETHUSD",1734225041003,0.336692,3867.5,3866.8,2.23416405]
["bitfinex","ETHUSD",1734225041407,0.52404523,3867.3,3866.8,5.23416405]
["bitfinex","ETHUSD",1734225041572,0.52404523,3867.3,3866.9,3.89366562]
["bitfinex","ETHUSD",1734225041905,0.52404523,3867.3,3866.7,1.15482135]
["bitfinex","ETHUSD",1734225042201,0.52404523,3867.3,3866.8,5.23426325]
["bitfinex","ETHUSD",1734225042409,0.52404523,3867.3,3866.7,1.15482135]
["bitfinex","ETHUSD",1734225042410,0.52404523,3867.3,3866.9,0.8937053]
["bitfinex","ETHUSD",1734225042569,0.7981,3867.2,3866.7,1.15482135]
["bitfinex","ETHUSD",1734225042774,0.7981,3867.2,3866.8,0.89379904]
["bitfinex","ETHUSD",1734225043505,0.7981,3867.2,3866.7,4.15482135]
["bitfinex","ETHUSD",1734225043669,0.7981,3867.2,3866.8,2.23456826]
["bitfinex","ETHUSD",1734225043872,0.7981,3867.2,3866.7,4.15482135]
["bitfinex","ETHUSD",1734225044085,0.7981,3867.2,3866.8,2.23456848]
["bitfinex","ETHUSD",1734225044373,0.7981,3867.2,3866.7,1.15482135]
["bitfinex","ETHUSD",1734225044572,0.7981,3867.2,3866.8,2.23465285]
["bitfinex","ETHUSD",1734225045785,0.7981,3867.2,3866.9,0.89393352]
["bitfinex","ETHUSD",1734225045986,0.7981,3867.2,3866.7,4.15482135]
["bitfinex","ETHUSD",1734225046300,0.7981,3867.2,3866.8,2.23486573]
["bitfinex","ETHUSD",1734225046503,0.7981,3867.2,3866.9,0.89394629]
["bitfinex","ETHUSD",1734225046672,0.7981,3867.2,3866.7,4.15482135]
["bitfinex","ETHUSD",1734225047009,0.7981,3867.2,3866.8,2.23493078]
["bitfinex","ETHUSD",1734225047215,0.7981,3867.2,3866.9,0.89397231]
["bitfinex","ETHUSD",1734225047416,0.7981,3867.2,3866.7,1.15482135]
["bitfinex","ETHUSD",1734225047710,0.7981,3867.2,3866.8,2.23501341]
["bitfinex","ETHUSD",1734225047876,0.7981,3867.2,3866.9,0.89399567]
["bitfinex","ETHUSD",1734225048078,0.7981,3867.2,3866.7,4.15482135]
["bitfinex","ETHUSD",1734225048406,0.7981,3867.2,3866.8,2.22292471]
["bitfinex","ETHUSD",1734225049612,0.8133,3867.7,3867.0,1.15482135]
["bitfinex","ETHUSD",1734225050311,0.8133,3867.7,3867.1,0.89390296]
["bitfinex","ETHUSD",1734225051214,1.15482135,3868.7,3867.0,1.15482135]
["bitfinex","ETHUSD",1734225051215,0.8133,3868.1,3867.6,1.15482135]
["bitfinex","ETHUSD",1734225051519,0.8133,3868.1,3867.7,0.89339816]
["bitfinex","ETHUSD",1734225052416,0.8133,3868.1,3867.6,1.15482135]
["bitfinex","ETHUSD",1734225052717,0.8133,3868.1,3867.7,0.8932824]
["bitfinex","ETHUSD",1734225054193,0.8133,3868.1,3867.9,0.2488]
["bitfinex","ETHUSD",1734225058833,0.8133,3868.6,3867.9,1.40362135]
["bitfinex","ETHUSD",1734225059239,0.52189104,3868.4,3867.9,1.40362135]
["bitfinex","ETHUSD",1734225060509,0.8133,3868.6,3868.0,0.89331119]
["bitfinex","ETHUSD",1734225060710,0.8133,3869.3,3868.2,1.15482135]
["bitfinex","ETHUSD",1734225060922,0.8133,3869.3,3868.3,0.8045]
["bitfinex","ETHUSD",1734225061536,0.8133,3869.3,3868.7,1.15482135]
["bitfinex","ETHUSD",1734225061861,0.51920327,3869.1,3868.8,0.89281256]
["bitfinex","ETHUSD",1734225062164,0.51920327,3869.1,3868.8,0.89280658]
["bitfinex","ETHUSD",1734225062358,0.51920327,3869.1,3868.7,1.15482135]
["bitfinex","ETHUSD",1734225062570,0.51920327,3869.1,3868.8,0.89249362]
["bitfinex","ETHUSD",1734225063071,0.8133,3869.3,3868.8,0.89249362]
["bitfinex","ETHUSD",1734225063202,5.70433632,3870.8,3868.8,0.89249362]
["bitfinex","ETHUSD",1734225063203,0.7715,3869.7,3869.0,1.15482135]
["bitfinex","ETHUSD",1734225063558,0.7715,3869.7,3869.2,1.15482135]
["bitfinex","ETHUSD",1734225064764,0.7715,3869.7,3869.0,1.15482135]
["bitfinex","ETHUSD",1734225064920,0.51310412,3869.6,3869.0,1.15482135]
["bitfinex","ETHUSD",1734225065139,0.51310412,3869.6,3869.2,1.15482135]
["bitfinex","ETHUSD",1734225068539,0.51310412,3869.6,3868.9,1.15482135]
["bitfinex","ETHUSD",1734225068845,0.89997753,3869.6,3868.9,1.15482135]
["bitfinex","ETHUSD",1734225069199,0.806,3869.5,3868.9,1.15482135]
["bitfinex","ETHUSD",1734225069404,0.806,3869.5,3868.6,1.15482135]
["bitfinex","ETHUSD",1734225072620,0.806,3869.5,3868.2,0.8098]
["bitfinex","ETHUSD",1734225072941,0.806,3869.0,3868.1,1.15482135]
["bitfinex","ETHUSD",1734225073137,2.58465,3869.0,3868.1,1.15482135]
["bitfinex","ETHUSD",1734225073429,0.806,3868.9,3868.1,1.15482135]
["bitfinex","ETHUSD",1734225076000,3.39072,3868.9,3868.1,1.15482135]
["bitfinex","ETHUSD",1734225076210,0.806,3868.8,3867.9,0.2488]
["bitfinex","ETHUSD",1734225076354,0.806,3868.8,3867.9,1.40362135]
["bitfinex","ETHUSD",1734225076555,1.145072,3868.8,3867.9,1.40362135]
["bitfinex","ETHUSD",1734225076848,0.50416997,3868.6,3867.9,1.40362135]
["bitfinex","ETHUSD",1734225078480,0.50416997,3868.6,3868.2,1.15482135]
["bitfinex","ETHUSD",1734225081186,0.7857,3868.5,3868.2,1.15482135]
["bitfinex","ETHUSD",1734225081599,0.7857,3868.5,3867.9,1.40362135]
["bitfinex","ETHUSD",1734225084212,3.758174,3868.5,3867.9,0.2488]
["bitfinex","ETHUSD",1734225084413,0.8215,3868.4,3867.9,0.2488]
["bitfinex","ETHUSD",1734225084915,0.8215,3868.1,3867.9,0.2488]
["bitfinex","ETHUSD",1734225085696,0.8215,3868.0,3867.9,0.2488]
["bitfinex","ETHUSD",1734225090125,1.33009503,3868.0,3867.9,0.2488]
["bitfinex","ETHUSD",1734225090418,1.72163053,3868.0,3867.9,0.2488]
["bitfinex","ETHUSD",1734225091620,1.71851788,3868.0,3867.9,0.2488]
["bitfinex","ETHUSD",1734225096286,1.32698238,3868.0,3867.9,0.2488]
["bitfinex","ETHUSD",1734225096523,0.50859503,3868.0,3867.9,0.2488]
["bitfinex","ETHUSD",1734225096724,0.7798,3868.4,3867.9,0.2488]
["bitfinex","ETHUSD",1734225097021,0.50541553,3868.2,3867.9,0.2488]
["bitfinex","ETHUSD",1734225099125,0.7798,3868.8,3867.9,0.2488]
["bitfinex","ETHUSD",1734225100090,0.50471685,3868.4,3867.9,0.2488]
["bitfinex","ETHUSD",1734225100334,0.7798,3868.8,3867.9,0.2488]
["bitfinex","ETHUSD",1734225101235,0.7798,3868.8,3868.0,1.15482135]
["bitfinex","ETHUSD",1734225101408,0.7798,3868.8,3868.0,4.15482135]
["bitfinex","ETHUSD",1734225102440,0.7798,3868.8,3868.0,1.15482135]
["bitfinex","ETHUSD",1734225102441,0.52565195,3868.5,3868.0,1.15482135]
["bitfinex","ETHUSD",1734225102635,0.52565195,3868.5,3868.0,0.62466125]
["bitfinex","ETHUSD",1734225113006,3.66191863,3869.6,3868.4,0.7979]
["bitfinex","ETHUSD",1734225113007,0.8332,3869.2,3868.4,0.7979]
["bitfinex","ETHUSD",1734225113182,0.8332,3869.5,3868.5,0.02584693]
["bitfinex","ETHUSD",1734225113349,0.8332,3869.5,3868.4,6.38293]
["bitfinex","ETHUSD",1734225113674,0.8332,3869.5,3868.5,1.75538934]
["bitfinex","ETHUSD",1734225113833,0.8332,3869.5,3868.5,0.86194425]
["bitfinex","ETHUSD",1734225116984,0.8332,3869.5,3868.6,0.7979]
["bitfinex","ETHUSD",1734225117189,0.8332,3869.5,3868.6,1.69160888]
["bitfinex","ETHUSD",1734225117388,0.8332,3869.5,3868.6,0.7979]
["bitfinex","ETHUSD",1734225117589,0.8332,3869.5,3868.6,1.68468258]
["bitfinex","ETHUSD",1734225117801,0.517461,3868.9,3868.6,1.68468258]
["bitfinex","ETHUSD",1734225119358,0.8332,3869.9,3868.7,3.0]
["bitfinex","ETHUSD",1734225119560,0.8332,3870.2,3869.5,1.15482135]
["bitfinex","ETHUSD",1734225119982,0.51926976,3869.9,3869.5,1.15482135]
["bitfinex","ETHUSD",1734225120365,0.51926976,3869.9,3869.4,0.7979]
["bitfinex","ETHUSD",1734225121097,0.8332,3870.2,3869.4,0.7979]
["bitfinex","ETHUSD",1734225121419,1.174899,3870.2,3869.4,0.7979]
["bitfinex","ETHUSD",1734225122086,0.51585895,3870.0,3869.4,0.7979]
["bitfinex","ETHUSD",1734225123730,0.51585895,3870.0,3869.0,0.7696]
["bitfinex","ETHUSD",1734225127192,0.8097,3869.9,3869.0,0.7696]
["bitfinex","ETHUSD",1734225129616,3.39376,3869.9,3869.0,0.7696]
["bitfinex","ETHUSD",1734225129787,0.3909619,3869.8,3869.0,0.7696]
["bitfinex","ETHUSD",1734225131188,0.8097,3869.7,3868.6,0.7539]
["bitfinex","ETHUSD",1734225131707,3.39391,3869.7,3868.6,0.7539]
["bitfinex","ETHUSD",1734225131994,0.8097,3869.7,3868.6,0.7539]
["bitfinex","ETHUSD",1734225132201,0.8097,3869.7,3868.8,1.15482135]
["bitfinex","ETHUSD",1734225134335,1.32555895,3870.0,3869.2,0.7539]
["bitfinex","ETHUSD",1734225134535,1.32555895,3870.0,3869.3,0.49087214]
["bitfinex","ETHUSD",1734225138473,1.12555895,3870.0,3869.3,0.49087214]
["bitfinex","ETHUSD",1734225139970,1.12555895,3870.0,3868.8,0.7539]
["bitfinex","ETHUSD",1734225140180,0.8097,3869.9,3868.8,0.7539]
["bitfinex","ETHUSD",1734225141444,0.8097,3869.9,3868.9,0.89200507]
["bitfinex","ETHUSD",1734225141843,0.8097,3869.9,3868.9,3.0]
["bitfinex","ETHUSD",1734225144359,0.8097,3869.9,3869.0,0.8924763]
["bitfinex","ETHUSD",1734225144550,0.8097,3869.9,3868.9,3.0]
["bitfinex","ETHUSD",1734225144770,0.8097,3869.9,3868.9,3.85751825]
["bitfinex","ETHUSD",1734225144942,0.8097,3869.9,3869.0,0.89254141]
["bitfinex","ETHUSD",1734225145580,0.52564413,3869.3,3869.0,0.89254141]
["bitfinex","ETHUSD",1734225146488,1.30304413,3869.3,3868.9,0.85751825]
["bitfinex","ETHUSD",1734225146785,1.30304413,3869.3,3868.8,3.0]
["bitfinex","ETHUSD",1734225146786,0.52564413,3869.3,3868.8,3.0]
["bitfinex","ETHUSD",1734225146980,0.52564413,3869.3,3868.9,0.89323652]
["bitfinex","ETHUSD",1734225150460,0.52564413,3869.3,3868.8,3.0]
["bitfinex","ETHUSD",1734225150664,0.52564413,3869.3,3868.9,2.23447079]
["bitfinex","ETHUSD",1734225150875,0.52564413,3869.3,3868.9,1.00558033]
["bitfinex","ETHUSD",1734225151504,0.52564413,3869.3,3869.0,0.8938256]
["bitfinex","ETHUSD",1734225152011,0.7774,3869.6,3869.0,0.8938256]
["bitfinex","ETHUSD",1734225152374,0.7774,3869.6,3868.9,2.98109712]
["bitfinex","ETHUSD",1734225152567,0.7774,3869.6,3869.0,2.23461768]
["bitfinex","ETHUSD",1734225152765,0.7774,3869.6,3869.0,2.97776418]
["bitfinex","ETHUSD",1734225153068,0.50831868,3869.5,3869.1,0.8938256]
["bitfinex","ETHUSD",1734225154775,0.50831868,3869.5,3869.1,2.23505363]
["bitfinex","ETHUSD",1734225154975,0.50831868,3869.5,3869.2,0.89413237]
["bitfinex","ETHUSD",1734225155221,0.50831868,3869.5,3868.9,2.08727152]
["bitfinex","ETHUSD",1734225155421,0.50831868,3869.5,3869.0,3.28047525]
["bitfinex","ETHUSD",1734225155664,0.50831868,3869.5,3869.1,2.23570411]
["bitfinex","ETHUSD",1734225155781,0.50831868,3869.5,3869.2,0.89428164]
["bitfinex","ETHUSD",1734225155981,0.50831868,3869.5,3869.0,1.04477114]
["bitfinex","ETHUSD",1734225156227,0.50831868,3869.5,3869.1,2.23558041]
["bitfinex","ETHUSD",1734225156383,0.50831868,3869.5,3869.2,0.89423216]
["bitfinex","ETHUSD",1734225156589,0.50831868,3869.5,3869.0,2.12646233]
["bitfinex","ETHUSD",1734225156787,0.50831868,3869.5,3869.1,2.23605741]
["bitfinex","ETHUSD",1734225157103,0.50831868,3869.5,3869.2,0.89442296]
["bitfinex","ETHUSD",1734225157433,0.50831868,3869.5,3869.3,0.89442296]
["bitfinex","ETHUSD",1734225157583,0.50831868,3869.5,3869.0,2.12646233]
["bitfinex","ETHUSD",1734225157784,0.50831868,3869.5,3869.1,2.23715766]
["bitfinex","ETHUSD",1734225157981,0.50831868,3869.5,3869.2,2.23715766]
["bitfinex","ETHUSD",1734225158227,0.50831868,3869.5,3869.3,0.89486306]
["bitfinex","ETHUSD",1734225158409,0.50831868,3869.5,3869.1,1.08169119]
["bitfinex","ETHUSD",1734225158611,0.7774,3869.6,3869.2,2.2379546]
["bitfinex","ETHUSD",1734225158778,0.7774,3869.6,3869.1,1.65194016]
["bitfinex","ETHUSD",1734225158779,0.7774,3870.0,3869.3,2.2379546]
["bitfinex","ETHUSD",1734225158980,0.7774,3870.0,3869.4,0.89518184]
["bitfinex","ETHUSD",1734225159180,0.7774,3870.0,3869.1,1.65194016]
["bitfinex","ETHUSD",1734225159433,0.7774,3870.0,3869.2,2.23787078]
["bitfinex","ETHUSD",1734225159730,0.7774,3870.0,3869.3,2.23787078]
["bitfinex","ETHUSD",1734225159894,0.7774,3870.0,3869.4,0.89514831]
["bitfinex","ETHUSD",1734225160097,0.7774,3870.0,3869.1,1.08169119]
["bitfinex","ETHUSD",1734225160420,0.7774,3870.0,3869.2,3.31975801]
["bitfinex","ETHUSD",1734225160616,0.52546326,3869.5,3869.3,2.23806682]
["bitfinex","ETHUSD",1734225160774,0.52546326,3869.5,3869.4,2.23806682]
["bitfinex","ETHUSD",1734225160979,0.52546326,3869.5,3869.4,0.89522673]
["bitfinex","ETHUSD",1734225161231,0.52546326,3869.5,3869.4,2.23806682]
["bitfinex","ETHUSD",1734225161618,0.7774,3870.0,3869.4,2.85571303]
["bitfinex","ETHUSD",1734225161926,0.783,3870.3,3869.6,1.94942135]
["bitfinex","ETHUSD",1734225162132,0.783,3870.3,3869.7,2.238099]
["bitfinex","ETHUSD",1734225162284,0.783,3870.3,3869.8,0.89522673]
["bitfinex","ETHUSD",1734225162478,0.783,3870.3,3869.6,3.03111254]
["bitfinex","ETHUSD",1734225162837,0.783,3870.3,3869.7,2.23772428]
["bitfinex","ETHUSD",1734225163139,0.783,3870.3,3869.8,0.89508971]
["bitfinex","ETHUSD",1734225163280,0.783,3870.3,3869.6,3.03111254]
["bitfinex","ETHUSD",1734225163485,0.783,3870.3,3869.7,2.65669534]
["bitfinex","ETHUSD",1734225163752,0.783,3870.3,3869.8,0.89509079]
["bitfinex","ETHUSD",1734225163953,0.783,3870.3,3869.7,0.41882629]
["bitfinex","ETHUSD",1734225164156,0.51063455,3870.0,3869.8,2.23765341]
["bitfinex","ETHUSD",1734225164431,0.51063455,3870.0,3869.9,2.23768315]
["bitfinex","ETHUSD",1734225164629,0.51063455,3870.0,3869.9,2.8623444]
["bitfinex","ETHUSD",1734225166228,0.51063455,3870.0,3869.9,2.86197003]
["bitfinex","ETHUSD",1734225168130,0.51063455,3870.0,3869.9,0.62466125]
["bitfinex","ETHUSD",1734225168316,0.51063455,3870.0,3869.9,0.89470443]
["bitfinex","ETHUSD",1734225168612,0.51063455,3870.0,3869.9,2.23676108]
["bitfinex","ETHUSD",1734225172211,0.51063455,3870.0,3869.9,0.89470443]
["bitfinex","ETHUSD",1734225172417,0.51063455,3870.0,3869.8,0.89470443]
["bitfinex","ETHUSD",1734225172606,0.51063455,3870.0,3869.9,0.89424663]
["bitfinex","ETHUSD",1734225173148,0.51063455,3870.0,3869.8,0.89424663]
["bitfinex","ETHUSD",1734225173306,0.51063455,3870.0,3869.9,0.89424663]
["bitfinex","ETHUSD",1734225175147,0.51063455,3870.0,3869.8,0.8170384]
["bitfinex","ETHUSD",1734225175356,0.51063455,3870.0,3869.8,1.6281384]
["bitfinex","ETHUSD",1734225184105,0.51063455,3870.0,3869.8,2.78295975]
["bitfinex","ETHUSD",1734225184406,0.783,3870.5,3869.9,5.2611114]
["bitfinex","ETHUSD",1734225184658,0.162726,3870.6,3870.3,1.15482135]
["bitfinex","ETHUSD",1734225185535,0.162726,3870.6,3870.1,1.15482135]
["bitfinex","ETHUSD",1734225185712,0.162726,3870.6,3870.2,0.89380287]
["bitfinex","ETHUSD",1734225188834,0.162726,3870.6,3870.4,0.7847]
["bitfinex","ETHUSD",1734225189035,0.162726,3870.6,3870.5,5.59862422]
["bitfinex","ETHUSD",1734225189237,2.15521727,3872.3,3871.0,3.0]
["bitfinex","ETHUSD",1734225189238,0.8061,3871.8,3871.0,3.0]
["bitfinex","ETHUSD",1734225189540,0.8061,3871.8,3871.1,2.04768664]
["bitfinex","ETHUSD",1734225189731,0.8061,3871.8,3871.1,1.15482135]
["bitfinex","ETHUSD",1734225190135,0.8061,3871.8,3870.9,1.15482135]
["bitfinex","ETHUSD",1734225190434,0.8061,3871.8,3871.1,1.15482135]
["bitfinex","ETHUSD",1734225191431,0.8061,3871.8,3871.3,3.0]
["bitfinex","ETHUSD",1734225192211,0.51990784,3871.9,3871.5,2.58296]
["bitfinex","ETHUSD",1734225195228,0.51990784,3871.9,3871.6,3.0]
["bitfinex","ETHUSD",1734225195460,0.7554,3873.0,3871.8,0.7678]
["bitfinex","ETHUSD",1734225195624,0.7554,3873.0,3872.2,3.73730135]
["bitfinex","ETHUSD",1734225195845,0.7554,3873.0,3872.3,2.5824]
["bitfinex","ETHUSD",1734225196875,0.7554,3873.0,3872.2,1.15482135]
["bitfinex","ETHUSD",1734225197513,0.50493679,3872.6,3872.2,4.15482135]
["bitfinex","ETHUSD",1734225197716,0.50493679,3872.6,3872.2,4.82855949]
["bitfinex","ETHUSD",1734225198772,0.50493679,3872.6,3872.2,4.41105949]
["bitfinex","ETHUSD",1734225200062,0.50493679,3872.6,3872.5,1.15482135]
["bitfinex","ETHUSD",1734225200792,0.7554,3873.0,3872.5,1.15482135]
["bitfinex","ETHUSD",1734225201690,0.625,3873.4,3872.5,1.15482135]
["bitfinex","ETHUSD",1734225201691,0.7728,3873.3,3872.5,1.15482135]
["bitfinex","ETHUSD",1734225201895,0.7728,3873.3,3872.5,3.73711135]
["bitfinex","ETHUSD",1734225202212,0.7728,3873.3,3872.5,1.15482135]
["bitfinex","ETHUSD",1734225203188,0.7728,3873.3,3872.5,1.9789833]
["bitfinex","ETHUSD",1734225203694,0.7728,3873.3,3872.5,4.5612733]
["bitfinex","ETHUSD",1734225204954,0.7728,3873.3,3872.8,1.15482135]
["bitfinex","ETHUSD",1734225205455,0.50485887,3873.0,3872.9,0.7916]
["bitfinex","ETHUSD",1734225207536,1.28615887,3873.0,3872.5,0.82416195]
["bitfinex","ETHUSD",1734225207744,1.28615887,3873.0,3872.4,1.15482135]
["bitfinex","ETHUSD",1734225208511,0.50485887,3873.0,3872.4,1.15482135]
["bitfinex","ETHUSD",1734225209143,0.50485887,3873.0,3872.5,1.15482135]
["bitfinex","ETHUSD",1734225211162,0.7813,3872.9,3872.2,1.15482135]
["bitfinex","ETHUSD",1734225212217,0.7813,3872.9,3872.2,1.82857048]
["bitfinex","ETHUSD",1734225214050,0.7813,3872.9,3872.3,0.8089]
["bitfinex","ETHUSD",1734225215159,0.7813,3872.9,3872.2,1.15482135]
["bitfinex","ETHUSD",1734225215459,0.7673,3872.9,3871.7,0.8089]
["bitfinex","ETHUSD",1734225215663,0.7673,3872.6,3871.8,1.15482135]
["bitfinex","ETHUSD",1734225216224,3.34955,3872.6,3871.8,1.15482135]
["bitfinex","ETHUSD",1734225216661,2.917205,3872.6,3871.8,1.15482135]
["bitfinex","ETHUSD",1734225216858,0.7673,3872.5,3871.8,1.15482135]
["bitfinex","ETHUSD",1734225218475,0.7673,3872.5,3872.1,1.15482135]
["bitfinex","ETHUSD",1734225218968,0.52387405,3872.4,3872.1,1.15482135]
["bitfinex","ETHUSD",1734225222259,0.52387405,3872.4,3871.8,1.15482135]
["bitfinex","ETHUSD",1734225225575,0.52387405,3872.4,3871.4,0.13102014]
["bitfinex","ETHUSD",1734225225576,0.52387405,3872.4,3872.1,1.15482135]
["bitfinex","ETHUSD",1734225225965,0.52387405,3872.4,3871.3,0.8089]
["bitfinex","ETHUSD",1734225225966,0.52387405,3872.4,3871.8,1.15482135]
["bitfinex","ETHUSD",1734225226261,0.52387405,3872.4,3871.9,0.7996]
["bitfinex","ETHUSD",1734225226466,0.52387405,3872.4,3872.1,1.15482135]
["bitfinex","ETHUSD",1734225231505,0.52387405,3872.4,3872.2,0.7603]
["bitfinex","ETHUSD",1734225232677,0.625,3873.4,3872.6,0.7603]
["bitfinex","ETHUSD",1734225232877,0.625,3873.4,3872.7,1.15482135]
["bitfinex","ETHUSD",1734225233902,0.575,3873.4,3872.7,1.15482135]
["bitfinex","ETHUSD",1734225234515,0.575,3873.4,3872.7,1.64633348]
["bitfinex","ETHUSD",1734225235294,0.575,3873.4,3872.7,0.49151213]
["bitfinex","ETHUSD",1734225235491,0.7952,3873.3,3872.6,0.7603]
["bitfinex","ETHUSD",1734225235674,0.7952,3873.3,3872.7,0.8913234]
["bitfinex","ETHUSD",1734225236278,0.52114202,3873.1,3872.7,0.8913234]
["bitfinex","ETHUSD",1734225237509,0.52114202,3873.1,3872.5,1.07980685]
["bitfinex","ETHUSD",1734225237824,0.52114202,3873.1,3872.5,3.30891985]
["bitfinex","ETHUSD",1734225238029,0.52114202,3873.1,3872.6,2.229113]
["bitfinex","ETHUSD",1734225240507,0.52114202,3873.1,3872.7,2.229113]
["bitfinex","ETHUSD",1734225240707,0.52114202,3873.1,3872.3,4.07980685]
["bitfinex","ETHUSD",1734225240708,2.58205,3872.9,3872.3,4.07980685]
["bitfinex","ETHUSD",1734225240904,0.7952,3872.8,3872.1,2.2346282]
["bitfinex","ETHUSD",1734225241136,0.7952,3872.8,3872.2,5.2310655]
["bitfinex","ETHUSD",1734225241443,0.7952,3872.8,3872.3,5.23104686]
["bitfinex","ETHUSD",1734225241595,0.7952,3872.8,3872.2,1.07980685]
["bitfinex","ETHUSD",1734225241596,0.7952,3872.8,3872.4,0.8924262]
["bitfinex","ETHUSD",1734225241790,0.7952,3872.8,3872.3,3.0]
["bitfinex","ETHUSD",1734225242027,0.7952,3872.8,3872.4,0.89261222]
["bitfinex","ETHUSD",1734225242333,0.7952,3872.8,3872.1,2.2346282]
["bitfinex","ETHUSD",1734225242334,0.7952,3872.8,3872.1,5.2346282]
["bitfinex","ETHUSD",1734225242504,0.7952,3872.8,3872.2,5.2315385]
["bitfinex","ETHUSD",1734225242705,0.7952,3872.8,3872.3,2.2315385]
["bitfinex","ETHUSD",1734225242918,0.7952,3872.8,3872.4,0.8926154]
["bitfinex","ETHUSD",1734225243117,0.7952,3872.8,3872.2,3.0]
["bitfinex","ETHUSD",1734225243317,0.7952,3872.8,3872.3,2.23153101]
["bitfinex","ETHUSD",1734225243633,0.7952,3872.8,3872.4,0.8926124]
["bitfinex","ETHUSD",1734225243836,0.7952,3872.8,3872.1,2.2346282]
["bitfinex","ETHUSD",1734225243998,0.7952,3872.8,3872.2,5.23164105]
["bitfinex","ETHUSD",1734225244340,0.7952,3872.8,3872.3,5.23164105]
["bitfinex","ETHUSD",1734225244534,0.7952,3872.8,3872.2,3.0]
["bitfinex","ETHUSD",1734225244759,0.7952,3872.8,3872.1,1.07980685]
["bitfinex","ETHUSD",1734225244760,0.3898322,3872.8,3872.1,1.07980685]
["bitfinex","ETHUSD",1734225244904,3.37998,3872.7,3872.2,0.89277794]
["bitfinex","ETHUSD",1734225245100,3.37998,3872.7,3871.9,4.07980685]
["bitfinex","ETHUSD",1734225245431,3.37998,3872.7,3872.0,5.23200606]
["bitfinex","ETHUSD",1734225245735,3.37998,3872.7,3872.1,2.23200606]
["bitfinex","ETHUSD",1734225245937,0.50921742,3872.5,3871.9,1.07980685]
["bitfinex","ETHUSD",1734225246117,0.50921742,3872.5,3872.0,2.2319642]
["bitfinex","ETHUSD",1734225246434,0.50921742,3872.5,3872.1,2.2319642]
["bitfinex","ETHUSD",1734225246637,0.50921742,3872.5,3872.2,0.89276338]
["bitfinex","ETHUSD",1734225246842,0.50921742,3872.5,3872.0,3.7985]
["bitfinex","ETHUSD",1734225247137,0.50921742,3872.5,3872.1,2.23187055]
["bitfinex","ETHUSD",1734225247441,0.79,3872.4,3872.2,0.89274822]
["bitfinex","ETHUSD",1734225247600,0.79,3872.4,3871.8,1.15482135]
["bitfinex","ETHUSD",1734225247601,0.79,3872.4,3871.8,5.2346282]
["bitfinex","ETHUSD",1734225247802,0.79,3872.4,3871.9,5.23213223]
["bitfinex","ETHUSD",1734225248002,0.79,3872.4,3872.0,0.89285289]
["bitfinex","ETHUSD",1734225248202,0.79,3872.4,3871.7,1.07980685]
["bitfinex","ETHUSD",1734225248429,0.79,3872.4,3871.8,5.2322521]
["bitfinex","ETHUSD",1734225248613,0.79,3872.4,3871.9,2.2322521]
["bitfinex","ETHUSD",1734225248813,0.79,3872.4,3871.7,1.07980685]
["bitfinex","ETHUSD",1734225249000,0.79,3872.4,3871.8,3.89290896]
["bitfinex","ETHUSD",1734225249204,0.79,3872.4,3871.9,5.23227337]
["bitfinex","ETHUSD",1734225249400,0.79,3872.4,3872.0,0.89290896]
["bitfinex","ETHUSD",1734225249955,0.79,3872.4,3871.7,1.07980685]
["bitfinex","ETHUSD",1734225249956,3.37239,3872.4,3871.7,1.07980685]
["bitfinex","ETHUSD",1734225250156,3.37239,3872.4,3871.8,3.89288162]
["bitfinex","ETHUSD",1734225250358,3.37239,3872.4,3871.9,2.23220405]
["bitfinex","ETHUSD",1734225250656,3.37239,3872.4,3871.9,0.89288162]
["bitfinex","ETHUSD",1734225250867,3.37239,3872.4,3871.7,1.07980685]
["bitfinex","ETHUSD",1734225251007,3.37239,3872.4,3871.8,0.89288209]
["bitfinex","ETHUSD",1734225251448,3.37239,3872.4,3871.9,0.89288209]
["bitfinex","ETHUSD",1734225251620,2.58259,3872.1,3871.6,4.07980685]
["bitfinex","ETHUSD",1734225251825,2.58259,3872.1,3871.4,1.61971028]
["bitfinex","ETHUSD",1734225251826,3.37267,3872.0,3871.7,0.89296666]
["bitfinex","ETHUSD",1734225252020,3.37267,3872.0,3871.4,1.07980685]
["bitfinex","ETHUSD",1734225252239,3.37267,3872.0,3871.5,2.23282316]
["bitfinex","ETHUSD",1734225252446,3.37267,3872.0,3871.6,0.89312926]
["bitfinex","ETHUSD",1734225252620,3.37267,3872.0,3871.4,3.0]
["bitfinex","ETHUSD",1734225252843,3.37267,3872.0,3871.5,2.23265931]
["bitfinex","ETHUSD",1734225252844,0.79,3872.0,3871.5,2.23265931]
["bitfinex","ETHUSD",1734225253173,0.79,3872.0,3871.3,1.07980685]
["bitfinex","ETHUSD",1734225253174,2.58281,3871.8,3871.3,1.07980685]
["bitfinex","ETHUSD",1734225253459,2.58281,3871.8,3871.4,0.89307742]
["bitfinex","ETHUSD",1734225253810,2.58281,3871.8,3871.5,0.89307742]
["bitfinex","ETHUSD",1734225254009,2.58281,3871.8,3871.2,5.2346282]
["bitfinex","ETHUSD",1734225254216,2.58281,3871.8,3871.3,2.232609]
["bitfinex","ETHUSD",1734225254434,2.58281,3871.8,3871.4,2.232609]
["bitfinex","ETHUSD",1734225254791,2.58281,3871.8,3871.2,5.2346282]
["bitfinex","ETHUSD",1734225254972,2.58281,3871.8,3871.3,2.23237627]
["bitfinex","ETHUSD",1734225255111,2.58281,3871.8,3871.2,5.2346282]
["bitfinex","ETHUSD",1734225255112,2.58281,3871.8,3871.4,0.89295051]
["bitfinex","ETHUSD",1734225255308,2.58281,3871.8,3871.2,4.15482135]
["bitfinex","ETHUSD",1734225255612,2.58281,3871.8,3871.3,2.23213731]
["bitfinex","ETHUSD",1734225255845,2.58281,3871.8,3871.4,0.89285492]
["bitfinex","ETHUSD",1734225256085,2.58281,3871.8,3871.2,5.2346282]
["bitfinex","ETHUSD",1734225256243,2.58281,3871.8,3871.3,2.23211668]
["bitfinex","ETHUSD",1734225256432,2.58281,3871.8,3871.4,0.89284667]
["bitfinex","ETHUSD",1734225256636,2.58281,3871.8,3871.2,4.15482135]
["bitfinex","ETHUSD",1734225256861,2.58281,3871.8,3871.3,2.2319188]
["bitfinex","ETHUSD",1734225257568,3.0994931,3871.8,3871.4,0.89265897]
["bitfinex","ETHUSD",1734225257742,3.0994931,3871.8,3871.2,4.15482135]
["bitfinex","ETHUSD",1734225257948,3.0994931,3871.8,3871.3,2.23165796]
["bitfinex","ETHUSD",1734225258269,0.79,3871.7,3871.4,0.89266318]
["bitfinex","ETHUSD",1734225258470,0.79,3871.7,3871.2,4.15482135]
["bitfinex","ETHUSD",1734225258630,0.79,3871.7,3871.3,0.89257767]
["bitfinex","ETHUSD",1734225259220,0.79,3871.7,3871.1,1.49863314]
["bitfinex","ETHUSD",1734225259415,0.79,3871.7,3871.2,5.23127713]
["bitfinex","ETHUSD",1734225259616,0.79,3871.7,3871.3,0.89251085]
["bitfinex","ETHUSD",1734225260064,0.79,3871.7,3871.0,4.07980685]
["bitfinex","ETHUSD",1734225260212,0.5166831,3871.8,3871.2,4.70482135]
["bitfinex","ETHUSD",1734225260418,0.5166831,3871.8,3871.4,0.55]
["bitfinex","ETHUSD",1734225260648,0.5166831,3871.8,3871.5,0.89236065]
["bitfinex","ETHUSD",1734225261430,0.5166831,3871.8,3871.4,0.55]
["bitfinex","ETHUSD",1734225261661,0.5166831,3871.8,3871.5,0.8923325]
["bitfinex","ETHUSD",1734225261825,0.5166831,3871.8,3871.4,0.55]
["bitfinex","ETHUSD",1734225262029,0.5166831,3871.8,3871.5,1.55064676]
["bitfinex","ETHUSD",1734225262252,0.5166831,3871.8,3871.5,0.65831282]
["bitfinex","ETHUSD",1734225263257,0.5166831,3871.8,3871.3,1.87830685]
["bitfinex","ETHUSD",1734225263258,0.5166831,3871.8,3871.3,0.55]
["bitfinex","ETHUSD",1734225263472,0.5166831,3871.8,3871.2,0.55]
["bitfinex","ETHUSD",1734225263638,0.5166831,3871.8,3871.4,0.55]
["bitfinex","ETHUSD",1734225264145,0.5166831,3871.8,3871.2,0.55]
["bitfinex","ETHUSD",1734225264355,0.5166831,3871.8,3871.4,0.55]
["bitfinex","ETHUSD",1734225264552,0.5166831,3871.8,3871.1,4.8450907]
["bitfinex","ETHUSD",1734225264842,0.5166831,3871.8,3871.2,5.23045743]
["bitfinex","ETHUSD",1734225265045,0.5166831,3871.8,3871.3,0.89218297]
["bitfinex","ETHUSD",1734225265285,0.5166831,3871.8,3871.1,3.76528385]
["bitfinex","ETHUSD",1734225265451,0.5166831,3871.8,3871.3,3.0]
["bitfinex","ETHUSD",1734225265652,0.5166831,3871.8,3871.2,0.84095223]
["bitfinex","ETHUSD",1734225265865,0.5166831,3871.8,3871.3,0.89218753]
["bitfinex","ETHUSD",1734225266177,0.5166831,3871.8,3871.2,0.84095223]
["bitfinex","ETHUSD",1734225266481,0.5166831,3871.8,3871.0,1.86970685]
["bitfinex","ETHUSD",1734225266482,3.38585,3871.7,3871.0,0.55]
["bitfinex","ETHUSD",1734225266651,3.38585,3871.7,3871.1,0.89224368]
["bitfinex","ETHUSD",1734225268396,3.38585,3871.7,3870.9,0.55]
["bitfinex","ETHUSD",1734225268573,0.7901,3871.6,3871.0,2.23013588]
["bitfinex","ETHUSD",1734225268742,0.7901,3871.6,3870.9,0.55]
["bitfinex","ETHUSD",1734225268942,0.7901,3871.6,3871.0,2.23016738]
["bitfinex","ETHUSD",1734225269163,0.7901,3871.6,3870.9,1.30311337]
["bitfinex","ETHUSD",1734225269448,0.7901,3871.6,3871.0,3.8920924]
["bitfinex","ETHUSD",1734225269646,0.7901,3871.6,3870.9,1.30311337]
["bitfinex","ETHUSD",1734225269982,0.7901,3871.6,3871.0,0.89202032]
["bitfinex","ETHUSD",1734225270539,0.7901,3871.6,3870.7,1.07980685]
["bitfinex","ETHUSD",1734225270751,0.5166831,3871.8,3870.8,3.65319171]
["bitfinex","ETHUSD",1734225270752,3.37309,3871.5,3870.8,3.65319171]
["bitfinex","ETHUSD",1734225270979,0.5166831,3871.8,3871.1,1.70482135]
["bitfinex","ETHUSD",1734225271193,0.5166831,3871.8,3871.0,3.41564]
["bitfinex","ETHUSD",1734225271194,0.7901,3872.4,3871.6,0.8324]
["bitfinex","ETHUSD",1734225272538,0.51900701,3871.9,3871.6,0.8324]
["bitfinex","ETHUSD",1734225272743,0.7631,3871.8,3871.3,0.55]
["bitfinex","ETHUSD",1734225273099,0.7631,3871.8,3871.4,1.16156693]
["bitfinex","ETHUSD",1734225273406,0.7631,3871.8,3871.4,5.49899805]
["bitfinex","ETHUSD",1734225273595,0.7631,3871.8,3871.4,3.26995171]
["bitfinex","ETHUSD",1734225273884,0.7631,3871.8,3871.4,0.26995171]
["bitfinex","ETHUSD",1734225274384,0.7631,3871.8,3871.5,1.38157706]
["bitfinex","ETHUSD",1734225274545,0.7631,3871.8,3871.5,0.48997586]
["bitfinex","ETHUSD",1734225275671,0.51900701,3871.9,3871.6,0.55]
["bitfinex","ETHUSD",1734225276178,0.51900701,3871.9,3871.5,0.48997586]
["bitfinex","ETHUSD",1734225276179,0.51900701,3871.9,3871.5,0.55]
["bitfinex","ETHUSD",1734225276492,0.51900701,3871.9,3871.6,0.89160674]
["bitfinex","ETHUSD",1734225276657,0.51900701,3871.9,3871.7,0.47115585]
["bitfinex","ETHUSD",1734225277164,0.51900701,3871.9,3871.5,0.55]
["bitfinex","ETHUSD",1734225277371,0.7631,3872.1,3871.7,0.55]
["bitfinex","ETHUSD",1734225277586,0.7631,3872.5,3871.9,1.15482135]
["bitfinex","ETHUSD",1734225277744,0.7631,3873.3,3872.0,1.46714097]
["bitfinex","ETHUSD",1734225277945,0.7631,3873.3,3872.1,0.89123929]
["bitfinex","ETHUSD",1734225278178,2.58185,3873.2,3872.1,0.89123929]
["bitfinex","ETHUSD",1734225278344,0.7631,3873.1,3872.1,0.89123929]
["bitfinex","ETHUSD",1734225278546,0.7631,3873.1,3872.0,0.55]
["bitfinex","ETHUSD",1734225278887,0.51994525,3872.3,3872.0,0.55]
["bitfinex","ETHUSD",1734225279665,3.34508,3873.0,3872.0,0.55]
["bitfinex","ETHUSD",1734225279845,3.34508,3873.0,3871.8,0.55]
["bitfinex","ETHUSD",1734225280040,3.34508,3873.0,3872.0,0.55]
["bitfinex","ETHUSD",1734225280351,0.7521,3872.8,3871.8,0.55]
["bitfinex","ETHUSD",1734225280652,0.7521,3872.8,3871.9,3.0]
["bitfinex","ETHUSD",1734225280861,0.7521,3872.8,3871.8,3.55]
["bitfinex","ETHUSD",1734225281108,0.7521,3872.8,3871.9,5.2291539]
["bitfinex","ETHUSD",1734225281258,0.7521,3872.8,3872.0,0.89168426]
["bitfinex","ETHUSD",1734225281457,0.7521,3872.8,3871.8,1.62980685]
["bitfinex","ETHUSD",1734225281659,0.7521,3872.8,3871.9,5.22952896]
["bitfinex","ETHUSD",1734225281863,0.7521,3872.8,3872.0,0.89181158]
["bitfinex","ETHUSD",1734225282184,3.33421,3872.8,3872.0,0.89181158]
["bitfinex","ETHUSD",1734225282362,3.33421,3872.8,3871.8,1.63092385]
["bitfinex","ETHUSD",1734225282363,3.33421,3872.8,3871.8,0.55]
["bitfinex","ETHUSD",1734225282564,2.5822,3872.7,3871.9,5.23005435]
["bitfinex","ETHUSD",1734225282768,0.8068,3872.6,3871.7,0.55]
["bitfinex","ETHUSD",1734225283069,0.8068,3872.5,3871.8,0.89208699]
["bitfinex","ETHUSD",1734225283283,0.51075538,3872.4,3871.8,0.89208699]
["bitfinex","ETHUSD",1734225283445,0.51075538,3872.4,3871.7,4.54018988]
["bitfinex","ETHUSD",1734225283446,0.8068,3872.3,3871.7,4.54018988]
["bitfinex","ETHUSD",1734225283646,0.8068,3872.3,3871.8,5.23083883]
["bitfinex","ETHUSD",1734225283851,0.8068,3872.3,3871.8,3.0]
["bitfinex","ETHUSD",1734225284053,0.8068,3872.3,3871.7,3.99018988]
["bitfinex","ETHUSD",1734225284252,0.8068,3872.3,3871.8,0.89235676]
["bitfinex","ETHUSD",1734225284644,0.8068,3872.3,3871.6,0.55]
["bitfinex","ETHUSD",1734225284847,0.8068,3872.3,3871.7,3.89260651]
["bitfinex","ETHUSD",1734225285069,0.8068,3872.3,3871.8,2.23143214]
["bitfinex","ETHUSD",1734225285284,0.8068,3872.3,3871.8,3.0]
["bitfinex","ETHUSD",1734225285491,0.8068,3872.3,3871.9,0.89278093]
["bitfinex","ETHUSD",1734225285656,0.8068,3872.3,3871.7,3.0]
["bitfinex","ETHUSD",1734225285850,0.8068,3872.3,3871.8,2.23196662]
["bitfinex","ETHUSD",1734225286184,0.8068,3872.3,3871.9,2.23188199]
["bitfinex","ETHUSD",1734225286376,0.8068,3872.3,3871.7,4.07980685]
["bitfinex","ETHUSD",1734225286571,0.8068,3872.3,3871.8,2.2319051]
["bitfinex","ETHUSD",1734225286771,0.8068,3872.3,3871.9,0.89276204]
["bitfinex","ETHUSD",1734225286990,0.8068,3872.3,3871.7,4.07980685]
["bitfinex","ETHUSD",1734225287173,0.8068,3872.3,3871.8,2.23192112]
["bitfinex","ETHUSD",1734225287576,0.8068,3872.3,3871.8,0.89276845]
["bitfinex","ETHUSD",1734225287885,0.8068,3872.3,3871.5,4.07980685]
["bitfinex","ETHUSD",1734225288100,0.8068,3872.3,3871.6,2.23232008]
["bitfinex","ETHUSD",1734225288385,0.8068,3872.3,3871.7,5.23232008]
["bitfinex","ETHUSD",1734225288592,0.8068,3872.3,3871.8,0.89292803]
["bitfinex","ETHUSD",1734225288801,0.8068,3872.3,3871.6,1.07980685]
["bitfinex","ETHUSD",1734225288999,0.8068,3872.3,3871.7,0.89302301]
["bitfinex","ETHUSD",1734225289199,0.8068,3872.3,3871.8,0.89302301]
["bitfinex","ETHUSD",1734225289620,0.8068,3872.3,3871.6,1.07980685]
["bitfinex","ETHUSD",1734225289797,0.8068,3872.3,3871.7,1.66013843]
["bitfinex","ETHUSD",1734225289994,0.8068,3872.3,3871.8,2.23273552]
["bitfinex","ETHUSD",1734225290174,0.8068,3872.3,3871.9,0.89309421]
["bitfinex","ETHUSD",1734225290371,0.8068,3872.3,3871.5,2.51348364]
["bitfinex","ETHUSD",1734225290372,0.8068,3872.3,3871.6,1.07980685]
["bitfinex","ETHUSD",1734225290586,0.8068,3872.3,3871.7,5.23284287]
["bitfinex","ETHUSD",1734225290903,0.8068,3872.3,3871.8,0.89313715]
["bitfinex","ETHUSD",1734225291288,0.8068,3872.3,3871.6,1.07980685]
["bitfinex","ETHUSD",1734225291488,0.8068,3872.3,3871.7,0.89323694]
["bitfinex","ETHUSD",1734225291671,0.8068,3872.3,3871.8,2.23305982]
["bitfinex","ETHUSD",1734225291872,0.8068,3872.3,3871.9,0.89323694]
["bitfinex","ETHUSD",1734225292113,0.8194,3872.2,3871.6,1.07980685]
["bitfinex","ETHUSD",1734225292449,0.8194,3872.2,3871.7,5.23301941]
["bitfinex","ETHUSD",1734225292634,0.8194,3872.2,3871.8,2.23318356]
["bitfinex","ETHUSD",1734225292910,0.8194,3872.2,3871.6,1.07980685]
["bitfinex","ETHUSD",1734225293129,0.8194,3872.2,3871.7,0.89327397]
["bitfinex","ETHUSD",1734225293130,0.8194,3872.1,3871.7,0.89327397]
["bitfinex","ETHUSD",1734225293270,0.95241554,3872.1,3871.8,0.89327397]
["bitfinex","ETHUSD",1734225293605,0.95241554,3872.1,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225293806,0.8194,3872.1,3871.6,2.23347761]
["bitfinex","ETHUSD",1734225294105,0.8194,3872.1,3871.7,2.23347761]
["bitfinex","ETHUSD",1734225294306,0.8194,3872.1,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225294507,0.8194,3872.1,3871.6,0.89346527]
["bitfinex","ETHUSD",1734225294677,0.8194,3872.1,3871.7,0.89346527]
["bitfinex","ETHUSD",1734225294877,0.8194,3872.1,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225295084,0.8194,3872.1,3871.6,2.23364183]
["bitfinex","ETHUSD",1734225295298,0.8194,3872.1,3871.7,0.89345673]
["bitfinex","ETHUSD",1734225295490,0.8194,3872.1,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225295696,0.8194,3872.1,3871.6,2.23369478]
["bitfinex","ETHUSD",1734225295877,0.8194,3872.1,3871.7,2.23369478]
["bitfinex","ETHUSD",1734225296078,0.8194,3872.1,3871.8,0.89347791]
["bitfinex","ETHUSD",1734225296392,0.8194,3872.1,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225296591,0.8194,3872.1,3871.6,2.23363807]
["bitfinex","ETHUSD",1734225296794,0.8194,3872.1,3871.7,0.89345523]
["bitfinex","ETHUSD",1734225296979,0.8194,3872.1,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225297180,0.8194,3872.1,3871.6,0.8934662]
["bitfinex","ETHUSD",1734225297393,0.8194,3872.1,3871.7,0.8934662]
["bitfinex","ETHUSD",1734225297593,0.8194,3872.1,3871.4,1.07980685]
["bitfinex","ETHUSD",1734225297803,0.8194,3872.1,3871.5,2.23379992]
["bitfinex","ETHUSD",1734225298032,0.8194,3872.1,3871.6,2.23379992]
["bitfinex","ETHUSD",1734225298331,0.8194,3872.1,3871.4,1.07980685]
["bitfinex","ETHUSD",1734225298332,0.8194,3872.1,3871.7,0.89351997]
["bitfinex","ETHUSD",1734225298652,0.8194,3872.0,3871.2,1.07980685]
["bitfinex","ETHUSD",1734225298942,0.8194,3871.9,3871.3,0.89368378]
["bitfinex","ETHUSD",1734225299122,0.8194,3871.9,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225299320,0.8194,3871.7,3871.1,5.23456421]
["bitfinex","ETHUSD",1734225299633,0.8194,3871.7,3871.2,2.23443117]
["bitfinex","ETHUSD",1734225299781,0.8194,3871.7,3871.3,0.89382568]
["bitfinex","ETHUSD",1734225300023,0.8194,3871.7,3871.1,1.07980685]
["bitfinex","ETHUSD",1734225300228,0.8194,3871.7,3871.2,2.23419041]
["bitfinex","ETHUSD",1734225300491,0.51803383,3871.5,3871.3,0.89367616]
["bitfinex","ETHUSD",1734225300637,0.8243,3871.4,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225300839,0.8243,3871.4,3871.1,3.8937611]
["bitfinex","ETHUSD",1734225301181,0.8243,3871.4,3871.2,0.8937611]
["bitfinex","ETHUSD",1734225301339,0.8243,3871.4,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225301522,0.8243,3871.4,3871.1,3.8937527]
["bitfinex","ETHUSD",1734225301722,0.8243,3871.4,3871.2,0.8937527]
["bitfinex","ETHUSD",1734225301923,0.8243,3871.4,3870.9,4.07980685]
["bitfinex","ETHUSD",1734225302170,0.8243,3871.4,3871.0,3.31369042]
["bitfinex","ETHUSD",1734225302378,0.8243,3871.4,3871.1,5.23388357]
["bitfinex","ETHUSD",1734225302578,0.8243,3871.4,3871.2,0.89355343]
["bitfinex","ETHUSD",1734225302784,0.8243,3871.4,3870.9,1.07980685]
["bitfinex","ETHUSD",1734225302987,0.8243,3871.4,3871.0,2.2337991]
["bitfinex","ETHUSD",1734225303189,0.8243,3871.4,3871.1,0.89351964]
["bitfinex","ETHUSD",1734225303488,0.8243,3871.4,3870.8,1.07980685]
["bitfinex","ETHUSD",1734225303831,0.8243,3871.4,3870.9,2.23361665]
["bitfinex","ETHUSD",1734225303996,0.8243,3871.4,3871.0,2.23361665]
["bitfinex","ETHUSD",1734225304195,0.8243,3871.4,3871.1,0.89344666]
["bitfinex","ETHUSD",1734225304402,0.8243,3871.4,3870.8,1.07980685]
["bitfinex","ETHUSD",1734225304541,0.8243,3871.4,3870.9,0.89347726]
["bitfinex","ETHUSD",1734225304743,0.8243,3871.4,3871.0,0.89347726]
["bitfinex","ETHUSD",1734225305043,0.8243,3871.4,3870.8,1.07980685]
["bitfinex","ETHUSD",1734225305245,0.8243,3871.4,3870.9,0.89338452]
["bitfinex","ETHUSD",1734225305493,0.8243,3871.4,3871.0,0.89338452]
["bitfinex","ETHUSD",1734225305799,0.8243,3871.4,3870.8,1.07980685]
["bitfinex","ETHUSD",1734225305947,0.8243,3871.4,3870.9,0.89330478]
["bitfinex","ETHUSD",1734225307141,0.8243,3871.4,3870.9,1.66806911]
["bitfinex","ETHUSD",1734225307343,0.8243,3871.4,3871.0,2.23308214]
["bitfinex","ETHUSD",1734225307638,0.8243,3871.4,3870.9,0.77476433]
["bitfinex","ETHUSD",1734225307866,0.8243,3871.4,3871.0,2.2328517]
["bitfinex","ETHUSD",1734225308582,0.8243,3871.4,3870.9,0.77476433]
["bitfinex","ETHUSD",1734225308875,0.8243,3871.4,3871.0,0.89302421]
["bitfinex","ETHUSD",1734225309276,0.8243,3871.4,3870.8,1.07980685]
["bitfinex","ETHUSD",1734225309596,0.8243,3871.4,3870.9,0.89299675]
["bitfinex","ETHUSD",1734225313369,0.8243,3871.4,3871.0,0.89269799]
["bitfinex","ETHUSD",1734225313558,0.8243,3871.4,3870.8,1.02451685]
["bitfinex","ETHUSD",1734225313758,0.8243,3871.4,3870.9,2.23169965]
["bitfinex","ETHUSD",1734225315162,1.15482135,3872.2,3870.8,1.02451685]
["bitfinex","ETHUSD",1734225315163,0.7625,3872.2,3871.3,0.55]
["bitfinex","ETHUSD",1734225315478,0.7625,3872.2,3871.4,1.44582571]
["bitfinex","ETHUSD",1734225315673,0.7625,3872.2,3871.5,0.89234015]
["bitfinex","ETHUSD",1734225315674,0.52503007,3871.9,3871.5,0.89234015]
["bitfinex","ETHUSD",1734225316059,0.7625,3872.2,3871.5,0.89234015]
["bitfinex","ETHUSD",1734225317006,0.7625,3872.2,3871.4,0.55346213]
["bitfinex","ETHUSD",1734225317302,0.7625,3872.2,3871.5,0.89235934]
["bitfinex","ETHUSD",1734225317667,0.7625,3872.2,3871.5,1.87371931]
["bitfinex","ETHUSD",1734225317867,0.7625,3872.2,3871.6,0.89235934]
["bitfinex","ETHUSD",1734225318171,0.7625,3872.2,3871.5,0.98135997]
["bitfinex","ETHUSD",1734225318765,0.7625,3872.2,3871.6,0.89229528]
["bitfinex","ETHUSD",1734225319680,0.7625,3872.2,3871.5,0.98135997]
["bitfinex","ETHUSD",1734225319914,0.7625,3872.2,3871.6,1.23001904]
["bitfinex","ETHUSD",1734225320068,0.52618804,3872.0,3871.6,0.33770038]
["bitfinex","ETHUSD",1734225321031,0.7625,3871.9,3871.6,0.33770038]
["bitfinex","ETHUSD",1734225321171,0.7625,3871.9,3871.2,1.07980685]
["bitfinex","ETHUSD",1734225321526,0.7625,3871.9,3871.3,2.23089808]
["bitfinex","ETHUSD",1734225321686,0.7625,3871.9,3871.4,2.23089808]
["bitfinex","ETHUSD",1734225322086,0.7625,3871.9,3871.5,0.89235923]
["bitfinex","ETHUSD",1734225322295,0.7625,3871.9,3871.2,1.07980685]
["bitfinex","ETHUSD",1734225322491,0.7625,3871.9,3871.3,2.80076896]
["bitfinex","ETHUSD",1734225322697,0.7625,3871.9,3871.4,5.23081725]
["bitfinex","ETHUSD",1734225322901,0.7625,3871.9,3871.5,0.8923269]
["bitfinex","ETHUSD",1734225323319,0.7625,3871.9,3871.4,3.0]
["bitfinex","ETHUSD",1734225323520,0.7625,3871.9,3871.5,0.89234459]
["bitfinex","ETHUSD",1734225323716,0.7625,3871.9,3871.3,3.56995171]
["bitfinex","ETHUSD",1734225324034,0.7625,3871.9,3871.4,2.23094015]
["bitfinex","ETHUSD",1734225324407,0.7625,3871.9,3871.5,0.89237606]
["bitfinex","ETHUSD",1734225326282,0.7625,3871.9,3871.5,2.23131412]
["bitfinex","ETHUSD",1734225326792,0.7625,3871.9,3871.3,1.07980685]
["bitfinex","ETHUSD",1734225327000,0.7585,3871.6,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225327195,0.7585,3871.6,3871.1,2.2321202]
["bitfinex","ETHUSD",1734225327395,0.7585,3871.6,3870.9,1.07980685]
["bitfinex","ETHUSD",1734225327594,0.7585,3871.6,3871.0,0.89300889]
["bitfinex","ETHUSD",1734225327805,0.7585,3871.6,3871.1,2.23252223]
["bitfinex","ETHUSD",1734225328015,0.7585,3871.6,3870.9,1.07980685]
["bitfinex","ETHUSD",1734225328324,0.7585,3871.6,3871.0,0.8930391]
["bitfinex","ETHUSD",1734225328929,0.7585,3871.6,3871.1,2.23264224]
["bitfinex","ETHUSD",1734225329230,0.7585,3871.6,3870.9,1.07980685]
["bitfinex","ETHUSD",1734225329381,0.7585,3871.6,3871.0,0.89311733]
["bitfinex","ETHUSD",1734225329584,0.7585,3871.6,3871.1,0.89311733]
["bitfinex","ETHUSD",1734225330499,0.51538271,3871.3,3871.1,0.89311733]
["bitfinex","ETHUSD",1734225331112,0.51538271,3871.3,3871.2,0.89317933]
["bitfinex","ETHUSD",1734225331825,0.51538271,3871.3,3871.0,0.89317933]
["bitfinex","ETHUSD",1734225331994,0.51538271,3871.3,3871.1,0.89317933]
["bitfinex","ETHUSD",1734225332193,0.51538271,3871.3,3871.1,2.23301478]
["bitfinex","ETHUSD",1734225332406,0.51538271,3871.3,3871.2,0.89317933]
["bitfinex","ETHUSD",1734225332608,0.51538271,3871.3,3871.0,0.89317933]
["bitfinex","ETHUSD",1734225332808,0.51538271,3871.3,3871.1,2.23309427]
["bitfinex","ETHUSD",1734225333006,0.51538271,3871.3,3871.2,0.89317933]
["bitfinex","ETHUSD",1734225333214,0.7585,3871.2,3870.9,1.07980685]
["bitfinex","ETHUSD",1734225333426,0.7585,3871.2,3871.0,2.23339261]
["bitfinex","ETHUSD",1734225333607,0.7585,3871.2,3870.9,1.7652407]
["bitfinex","ETHUSD",1734225333608,0.7585,3871.2,3871.1,2.23339261]
["bitfinex","ETHUSD",1734225333794,0.7585,3871.2,3871.1,1.34003557]
["bitfinex","ETHUSD",1734225334126,0.7585,3871.9,3871.1,3.31319946]
["bitfinex","ETHUSD",1734225334427,0.334118,3871.8,3871.2,3.31319946]
["bitfinex","ETHUSD",1734225334630,0.7585,3871.9,3871.3,2.23339261]
["bitfinex","ETHUSD",1734225334801,0.52595969,3871.5,3871.1,1.07980685]
["bitfinex","ETHUSD",1734225335006,0.52595969,3871.5,3871.2,2.23321186]
["bitfinex","ETHUSD",1734225335204,0.7585,3871.4,3871.3,2.23321721]
["bitfinex","ETHUSD",1734225335530,0.7585,3871.4,3871.3,0.89331825]
["bitfinex","ETHUSD",1734225336028,0.7585,3871.4,3871.3,2.23329563]
["bitfinex","ETHUSD",1734225340080,0.7585,3871.4,3871.3,0.89340736]
["bitfinex","ETHUSD",1734225340223,0.7585,3872.2,3871.4,3.0]
["bitfinex","ETHUSD",1734225340583,0.7585,3872.2,3871.6,2.42850685]
["bitfinex","ETHUSD",1734225340733,0.7585,3872.2,3871.7,3.31332526]
["bitfinex","ETHUSD",1734225340955,0.7585,3872.2,3871.8,2.23351841]
["bitfinex","ETHUSD",1734225341187,0.7585,3872.2,3871.9,2.23351841]
["bitfinex","ETHUSD",1734225341407,0.7585,3872.2,3871.7,1.07980685]
["bitfinex","ETHUSD",1734225341566,0.7585,3872.2,3871.8,2.23218445]
["bitfinex","ETHUSD",1734225341759,0.7585,3872.2,3871.9,2.23218445]
["bitfinex","ETHUSD",1734225341987,0.7585,3872.2,3871.7,2.1584117]
["bitfinex","ETHUSD",1734225342183,0.51727254,3872.1,3871.8,2.23218351]
["bitfinex","ETHUSD",1734225342490,0.51727254,3872.1,3871.9,0.8928734]
["bitfinex","ETHUSD",1734225342693,0.51727254,3872.1,3871.7,2.1584117]
["bitfinex","ETHUSD",1734225342992,0.51727254,3872.1,3871.8,2.23210037]
["bitfinex","ETHUSD",1734225343298,0.51727254,3872.1,3871.9,2.23210037]
["bitfinex","ETHUSD",1734225343498,0.51727254,3872.1,3872.0,0.89284015]
["bitfinex","ETHUSD",1734225344194,0.51727254,3872.1,3871.8,0.89284015]
["bitfinex","ETHUSD",1734225344394,0.51727254,3872.1,3871.9,0.89284015]
["bitfinex","ETHUSD",1734225344545,0.51727254,3872.1,3872.0,0.89284015]
["bitfinex","ETHUSD",1734225344741,0.51727254,3872.1,3871.8,0.89284015]
["bitfinex","ETHUSD",1734225344940,0.51727254,3872.1,3871.9,2.23178399]
["bitfinex","ETHUSD",1734225345150,0.51727254,3872.1,3872.0,0.89284015]
["bitfinex","ETHUSD",1734225345675,0.51727254,3872.1,3871.7,2.1584117]
["bitfinex","ETHUSD",1734225345972,0.51727254,3872.1,3871.8,2.85961048]
["bitfinex","ETHUSD",1734225346175,0.51727254,3872.1,3871.8,0.62816433]
["bitfinex","ETHUSD",1734225346770,0.51727254,3872.1,3871.9,0.89257999]
["bitfinex","ETHUSD",1734225350169,0.51727254,3872.1,3871.8,0.62816433]
["bitfinex","ETHUSD",1734225350372,0.51727254,3872.1,3871.9,0.89256688]
["bitfinex","ETHUSD",1734225351595,0.51727254,3872.1,3871.8,0.62816433]
["bitfinex","ETHUSD",1734225353847,0.7517,3872.0,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225354052,0.7517,3872.0,3871.6,2.23182893]
["bitfinex","ETHUSD",1734225354385,0.7517,3872.0,3871.7,0.89273157]
["bitfinex","ETHUSD",1734225354575,0.7517,3872.0,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225354756,0.7517,3872.0,3871.6,2.23190878]
["bitfinex","ETHUSD",1734225354962,0.7517,3872.0,3871.7,0.89276351]
["bitfinex","ETHUSD",1734225355184,0.7517,3872.0,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225355374,0.7517,3872.0,3871.6,2.23192875]
["bitfinex","ETHUSD",1734225355578,0.5029,3872.0,3871.7,0.8927715]
["bitfinex","ETHUSD",1734225355763,0.5029,3872.0,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225355960,0.5029,3872.0,3871.6,2.23200858]
["bitfinex","ETHUSD",1734225356171,0.5029,3872.0,3871.7,0.89280343]
["bitfinex","ETHUSD",1734225356374,0.5029,3872.0,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225356608,0.5029,3872.0,3871.6,2.23201863]
["bitfinex","ETHUSD",1734225356810,0.5029,3872.0,3871.7,2.23201863]
["bitfinex","ETHUSD",1734225357012,0.5029,3872.0,3871.8,0.89281627]
["bitfinex","ETHUSD",1734225357224,0.5029,3872.0,3871.4,3.0]
["bitfinex","ETHUSD",1734225357225,0.5029,3872.0,3871.4,4.07980685]
["bitfinex","ETHUSD",1734225357527,0.5029,3872.0,3871.5,3.31195728]
["bitfinex","ETHUSD",1734225357720,0.5029,3872.0,3871.6,2.23215043]
["bitfinex","ETHUSD",1734225357924,0.5029,3872.0,3871.7,0.89286017]
["bitfinex","ETHUSD",1734225358226,0.5029,3872.0,3871.4,4.07980685]
["bitfinex","ETHUSD",1734225358530,0.5029,3872.0,3871.5,3.31211926]
["bitfinex","ETHUSD",1734225358690,0.5029,3872.0,3871.6,2.23231241]
["bitfinex","ETHUSD",1734225358891,0.5029,3872.0,3871.7,0.89292496]
["bitfinex","ETHUSD",1734225359085,0.5029,3872.0,3871.5,1.07980685]
["bitfinex","ETHUSD",1734225359286,0.5029,3872.0,3871.6,0.89298146]
["bitfinex","ETHUSD",1734225359591,0.7517,3871.8,3871.2,1.07980685]
["bitfinex","ETHUSD",1734225359906,0.7517,3871.6,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225360233,0.7517,3871.6,3871.1,2.23352218]
["bitfinex","ETHUSD",1734225360439,0.7517,3871.6,3871.2,2.23352218]
["bitfinex","ETHUSD",1734225360649,2.58273,3871.9,3871.3,3.04852218]
["bitfinex","ETHUSD",1734225360843,0.7517,3871.8,3871.4,2.2334013]
["bitfinex","ETHUSD",1734225361004,3.33448,3871.8,3871.1,1.07980685]
["bitfinex","ETHUSD",1734225361198,3.33448,3871.8,3871.2,2.23356768]
["bitfinex","ETHUSD",1734225361548,3.33448,3871.8,3871.3,2.23359186]
["bitfinex","ETHUSD",1734225361739,3.33448,3871.8,3871.1,1.07980685]
["bitfinex","ETHUSD",1734225361740,3.33448,3871.8,3871.4,0.89341146]
["bitfinex","ETHUSD",1734225361938,3.33448,3871.8,3871.1,1.07980685]
["bitfinex","ETHUSD",1734225362242,0.51201684,3871.5,3871.2,2.23362988]
["bitfinex","ETHUSD",1734225362442,0.51201684,3871.5,3871.3,0.89345195]
["bitfinex","ETHUSD",1734225362606,0.51201684,3871.5,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225362813,0.51201684,3871.5,3871.1,2.23366986]
["bitfinex","ETHUSD",1734225363014,0.51201684,3871.5,3871.2,2.23366986]
["bitfinex","ETHUSD",1734225363213,0.51201684,3871.5,3871.3,0.89346794]
["bitfinex","ETHUSD",1734225363415,0.51201684,3871.5,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225363656,0.51201684,3871.5,3871.1,2.23357458]
["bitfinex","ETHUSD",1734225363948,0.51201684,3871.5,3871.2,2.23357458]
["bitfinex","ETHUSD",1734225364149,0.51201684,3871.5,3871.3,0.89342983]
["bitfinex","ETHUSD",1734225364322,0.51201684,3871.5,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225364525,0.51201684,3871.5,3871.1,2.23352493]
["bitfinex","ETHUSD",1734225364735,0.51201684,3871.5,3871.2,2.23352493]
["bitfinex","ETHUSD",1734225365042,0.51201684,3871.5,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225365247,0.821,3871.4,3871.1,2.23347145]
["bitfinex","ETHUSD",1734225365448,0.821,3871.4,3871.2,2.23347145]
["bitfinex","ETHUSD",1734225365645,0.821,3871.4,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225365949,0.821,3871.4,3871.1,2.23338613]
["bitfinex","ETHUSD",1734225366154,0.821,3871.4,3871.2,2.2333898]
["bitfinex","ETHUSD",1734225366450,0.821,3871.4,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225366646,0.821,3871.4,3871.1,2.23330446]
["bitfinex","ETHUSD",1734225366838,0.821,3871.4,3871.2,2.23330446]
["bitfinex","ETHUSD",1734225367146,0.821,3871.4,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225367147,0.821,3871.4,3871.3,0.89330124]
["bitfinex","ETHUSD",1734225367360,0.821,3871.4,3871.1,0.89330124]
["bitfinex","ETHUSD",1734225367573,0.821,3871.4,3871.2,2.23323758]
["bitfinex","ETHUSD",1734225367864,0.821,3871.4,3871.3,0.89330124]
["bitfinex","ETHUSD",1734225368068,0.821,3871.4,3871.1,2.23337644]
["bitfinex","ETHUSD",1734225368275,0.821,3871.4,3871.2,2.23337451]
["bitfinex","ETHUSD",1734225368469,0.821,3871.4,3871.3,0.89330124]
["bitfinex","ETHUSD",1734225368771,0.821,3871.4,3871.1,2.2333588]
["bitfinex","ETHUSD",1734225368983,0.821,3871.4,3871.2,0.89330124]
["bitfinex","ETHUSD",1734225369281,0.821,3871.4,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225369573,0.821,3871.4,3871.1,0.89338327]
["bitfinex","ETHUSD",1734225369781,0.821,3871.4,3871.2,0.89338327]
["bitfinex","ETHUSD",1734225370082,0.821,3871.4,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225370281,0.821,3871.4,3871.1,0.89333639]
["bitfinex","ETHUSD",1734225370442,0.821,3871.4,3871.2,0.89333639]
["bitfinex","ETHUSD",1734225370776,0.821,3871.4,3871.3,0.89327231]
["bitfinex","ETHUSD",1734225370975,0.821,3871.4,3871.2,0.89327231]
["bitfinex","ETHUSD",1734225371123,0.821,3871.4,3871.3,0.89327231]
["bitfinex","ETHUSD",1734225371324,0.821,3871.4,3871.0,1.07980685]
["bitfinex","ETHUSD",1734225371588,0.821,3871.4,3871.1,0.8932494]
["bitfinex","ETHUSD",1734225371743,0.821,3871.4,3871.2,0.8932494]
["bitfinex","ETHUSD",1734225371951,0.821,3871.4,3871.0,1.7652407]
["bitfinex","ETHUSD",1734225372154,0.821,3871.4,3871.1,2.23296713]
["bitfinex","ETHUSD",1734225372386,0.51201684,3871.5,3871.0,1.7652407]
["bitfinex","ETHUSD",1734225372387,0.51201684,3871.5,3871.2,3.31273527]
["bitfinex","ETHUSD",1734225372530,0.51201684,3871.5,3871.3,2.9851985]
["bitfinex","ETHUSD",1734225372859,0.51201684,3871.5,3871.4,2.23292842]
["bitfinex","ETHUSD",1734225373071,0.51201684,3871.5,3871.4,4.06273527]
["bitfinex","ETHUSD",1734225373761,0.51201684,3871.5,3871.4,5.98292842]
["bitfinex","ETHUSD",1734225374463,0.7634,3872.3,3871.4,5.98292842]
["bitfinex","ETHUSD",1734225374670,0.7634,3872.3,3871.6,1.07930804]
["bitfinex","ETHUSD",1734225374835,0.7634,3872.3,3871.7,2.2311321]
["bitfinex","ETHUSD",1734225375174,0.7634,3872.3,3871.8,2.2311321]
["bitfinex","ETHUSD",1734225375400,0.7634,3872.3,3871.6,1.07930804]
["bitfinex","ETHUSD",1734225375705,0.7634,3872.3,3871.7,2.2310782]
["bitfinex","ETHUSD",1734225375883,0.7634,3872.3,3871.8,2.2310782]
["bitfinex","ETHUSD",1734225376208,0.7634,3872.3,3871.9,0.89243128]
["bitfinex","ETHUSD",1734225376405,0.7634,3872.3,3871.6,1.07930804]
["bitfinex","ETHUSD",1734225376596,0.7634,3872.3,3871.7,2.23113813]
["bitfinex","ETHUSD",1734225376597,0.52400032,3872.0,3871.7,2.23113813]
["bitfinex","ETHUSD",1734225376784,0.52400032,3872.0,3871.8,0.89245525]
["bitfinex","ETHUSD",1734225376995,0.52400032,3872.0,3871.6,1.07930804]
["bitfinex","ETHUSD",1734225377297,0.52400032,3872.0,3871.7,2.23079907]
["bitfinex","ETHUSD",1734225377525,0.52400032,3872.0,3871.8,2.23076602]
["bitfinex","ETHUSD",1734225377817,0.52400032,3872.0,3871.9,2.23076602]
["bitfinex","ETHUSD",1734225377958,0.52400032,3872.0,3871.9,1.33844639]
["bitfinex","ETHUSD",1734225378166,0.52400032,3872.0,3871.9,2.23076602]
["bitfinex","ETHUSD",1734225378397,0.52400032,3872.0,3871.9,1.33844639]
["bitfinex","ETHUSD",1734225378703,0.52400032,3872.0,3871.9,2.23076602]
["bitfinex","ETHUSD",1734225378872,0.52400032,3872.0,3871.9,2.91530457]
["bitfinex","ETHUSD",1734225380254,0.52400032,3872.0,3871.9,2.22987072]
["bitfinex","ETHUSD",1734225380458,0.52400032,3872.0,3871.7,1.07930804]
["bitfinex","ETHUSD",1734225380459,0.52400032,3872.0,3871.8,2.22987072]
["bitfinex","ETHUSD",1734225380715,0.52400032,3872.0,3871.9,2.22987072]
["bitfinex","ETHUSD",1734225381039,0.52400032,3872.0,3871.8,2.22987072]
["bitfinex","ETHUSD",1734225381158,0.7634,3872.6,3871.9,3.38469207]
["bitfinex","ETHUSD",1734225381358,0.7634,3872.6,3872.0,2.22987072]
["bitfinex","ETHUSD",1734225381555,0.7634,3872.6,3872.1,2.22987072]
["bitfinex","ETHUSD",1734225381792,0.7634,3872.6,3871.9,3.8313482]
["bitfinex","ETHUSD",1734225381959,0.7634,3872.6,3872.0,3.30876672]
["bitfinex","ETHUSD",1734225382159,0.7634,3872.6,3872.1,2.22945868]
["bitfinex","ETHUSD",1734225382472,0.757,3873.1,3872.2,0.89178347]
["bitfinex","ETHUSD",1734225383085,2.58204,3872.9,3872.2,0.89178347]
["bitfinex","ETHUSD",1734225383284,0.757,3872.8,3872.0,0.55]
["bitfinex","ETHUSD",1734225383489,0.757,3872.8,3872.1,2.22912293]
["bitfinex","ETHUSD",1734225383688,0.50676634,3872.3,3872.2,0.89164917]
["bitfinex","ETHUSD",1734225384089,0.50676634,3872.3,3871.9,3.8313482]
["bitfinex","ETHUSD",1734225384276,0.50676634,3872.3,3872.0,2.77356617]
["bitfinex","ETHUSD",1734225384612,0.50676634,3872.3,3872.1,2.22846032]
["bitfinex","ETHUSD",1734225387474,0.50676634,3872.3,3872.0,0.54510585]
["bitfinex","ETHUSD",1734225387675,0.50676634,3872.3,3872.1,0.8909377]
["bitfinex","ETHUSD",1734225390380,0.50365787,3872.3,3872.2,0.8909377]
["bitfinex","ETHUSD",1734225390581,0.50365787,3872.3,3872.2,0.44675729]
["bitfinex","ETHUSD",1734225390823,0.50365787,3872.3,3872.2,1.33769499]
["bitfinex","ETHUSD",1734225392021,0.50365787,3872.3,3872.2,1.33736755]
["bitfinex","ETHUSD",1734225392224,0.50365787,3872.3,3872.2,0.89061026]
["bitfinex","ETHUSD",1734225392818,0.50365787,3872.3,3872.1,0.89061026]
["bitfinex","ETHUSD",1734225396224,1.72982135,3873.4,3872.3,4.3578]
["bitfinex","ETHUSD",1734225396225,0.7637,3873.3,3872.3,4.3578]
["bitfinex","ETHUSD",1734225396523,0.7637,3873.3,3872.4,2.25174864]
["bitfinex","ETHUSD",1734225396692,0.7637,3873.3,3872.5,2.03322006]
["bitfinex","ETHUSD",1734225397027,0.7637,3873.3,3872.5,1.1426098]
["bitfinex","ETHUSD",1734225399215,1.27077467,3872.8,3872.2,0.55]
["bitfinex","ETHUSD",1734225399390,1.27077467,3872.8,3872.4,0.55]
["bitfinex","ETHUSD",1734225399890,1.27077467,3872.8,3872.2,0.55]
["bitfinex","ETHUSD",1734225400134,1.27077467,3872.8,3872.4,0.55]
["bitfinex","ETHUSD",1734225400389,1.27077467,3872.8,3872.2,1.15482135]
["bitfinex","ETHUSD",1734225400730,1.27077467,3872.8,3872.1,3.55]
["bitfinex","ETHUSD",1734225401101,1.27077467,3872.8,3872.1,0.55]
["bitfinex","ETHUSD",1734225403526,1.27077467,3872.8,3872.2,0.60577272]
["bitfinex","ETHUSD",1734225404902,0.50707467,3872.8,3872.3,0.7987]
["bitfinex","ETHUSD",1734225406188,1.32137467,3872.8,3872.3,0.7987]
["bitfinex","ETHUSD",1734225408131,0.50707467,3872.8,3872.3,0.7987]
["bitfinex","ETHUSD",1734225408431,0.50707467,3872.8,3872.4,0.55]
["bitfinex","ETHUSD",1734225408748,0.50707467,3872.8,3872.5,0.86917241]
["bitfinex","ETHUSD",1734225410222,0.50707467,3872.8,3872.6,0.55]
["bitfinex","ETHUSD",1734225410548,0.7816,3873.2,3872.6,3.55]
["bitfinex","ETHUSD",1734225410755,0.575,3873.4,3872.8,0.55]
["bitfinex","ETHUSD",1734225412057,0.52607941,3873.2,3872.9,0.02581819]
["bitfinex","ETHUSD",1734225412230,0.52607941,3873.2,3873.0,0.80686995]
["bitfinex","ETHUSD",1734225417014,0.575,3873.4,3873.1,0.55]
["bitfinex","ETHUSD",1734225417310,0.575,3873.4,3873.2,0.7559]
["bitfinex","ETHUSD",1734225417468,0.575,3873.4,3873.3,0.57581543]
["bitfinex","ETHUSD",1734225417670,0.575,3873.4,3873.3,0.55]
["bitfinex","ETHUSD",1734225417876,0.575,3873.4,3873.3,1.16522425]
["bitfinex","ETHUSD",1734225418706,0.575,3873.4,3873.3,7.54084267]
["bitfinex","ETHUSD",1734225419003,0.575,3873.4,3873.3,6.38602132]
["bitfinex","ETHUSD",1734225419507,0.575,3873.4,3873.3,7.14192132]
["bitfinex","ETHUSD",1734225420413,0.012908,3873.6,3873.4,2.58171]
["bitfinex","ETHUSD",1734225420621,0.012908,3873.6,3873.5,7.14057932]
["bitfinex","ETHUSD",1734225420910,0.012908,3873.6,3873.5,7.13200077]
["bitfinex","ETHUSD",1734225421056,0.012908,3873.6,3873.5,7.13250374]
["bitfinex","ETHUSD",1734225422407,0.012908,3873.6,3873.5,5.80000513]
["bitfinex","ETHUSD",1734225424495,0.012908,3873.6,3873.5,4.91167272]
["bitfinex","ETHUSD",1734225427589,0.012908,3873.6,3873.5,10.21407942]
["bitfinex","ETHUSD",1734225427788,0.012908,3873.6,3873.5,15.82269611]
["bitfinex","ETHUSD",1734225428037,0.012908,3873.6,3873.5,12.43037965]
["bitfinex","ETHUSD",1734225428196,0.012908,3873.6,3873.5,15.82279518]
["bitfinex","ETHUSD",1734225428397,0.012908,3873.6,3873.5,12.43037965]
["bitfinex","ETHUSD",1734225429388,0.012908,3873.6,3873.5,13.50177237]
["bitfinex","ETHUSD",1734225429923,0.012908,3873.6,3873.5,13.50060786]
["bitfinex","ETHUSD",1734225431019,0.012908,3873.6,3873.5,12.42921514]
["bitfinex","ETHUSD",1734225431424,0.012908,3873.6,3873.5,13.50048851]
["bitfinex","ETHUSD",1734225434073,0.012908,3873.6,3873.5,13.49920857]
["bitfinex","ETHUSD",1734225434640,0.012908,3873.6,3873.5,10.50644457]
["bitfinex","ETHUSD",1734225435591,0.012908,3873.6,3873.5,9.4351712]
["bitfinex","ETHUSD",1734225435935,0.162726,3874.5,3873.8,3.55]
["bitfinex","ETHUSD",1734225436135,0.162726,3874.5,3874.4,5.48932135]
["bitfinex","ETHUSD",1734225436479,0.162726,3874.5,3874.4,15.01129299]
["bitfinex","ETHUSD",1734225436891,0.162726,3874.5,3874.4,7.70082899]
["bitfinex","ETHUSD",1734225437984,0.162726,3874.5,3874.4,6.37423815]
["bitfinex","ETHUSD",1734225438177,0.162726,3874.5,3874.4,7.3768983]
["bitfinex","ETHUSD",1734225438987,0.162726,3874.5,3874.4,13.92499361]
["bitfinex","ETHUSD",1734225439164,0.162726,3874.5,3874.4,7.3768983]
["bitfinex","ETHUSD",1734225439597,0.162726,3874.5,3874.4,10.6743583]
["bitfinex","ETHUSD",1734225439916,0.162726,3874.5,3874.4,14.3812123]
["bitfinex","ETHUSD",1734225440468,2.57976,3876.4,3875.0,3.55]
["bitfinex","ETHUSD",1734225440469,0.8298,3875.8,3875.0,3.55]
["bitfinex","ETHUSD",1734225440694,0.8298,3875.8,3875.2,4.70482135]
["bitfinex","ETHUSD",1734225441320,0.8298,3875.8,3875.2,1.70482135]
["bitfinex","ETHUSD",1734225441697,2.57986,3876.2,3875.2,1.70482135]
["bitfinex","ETHUSD",1734225442001,0.77116592,3875.3,3874.7,1.15482135]
["bitfinex","ETHUSD",1734225445695,0.01126592,3875.3,3875.1,0.55]
["bitfinex","ETHUSD",1734225445890,0.7599,3875.2,3874.7,3.67357714]
["bitfinex","ETHUSD",1734225446196,0.7599,3875.2,3874.9,1.15482135]
["bitfinex","ETHUSD",1734225448949,0.7599,3875.2,3874.6,0.55]
["bitfinex","ETHUSD",1734225449148,0.7599,3875.2,3874.5,1.15482135]
["bitfinex","ETHUSD",1734225450821,0.7599,3875.2,3875.1,1.15482135]
["bitfinex","ETHUSD",1734225451411,0.01126592,3875.3,3875.2,0.55]
["bitfinex","ETHUSD",1734225452456,0.01126592,3875.3,3875.2,3.55]
["bitfinex","ETHUSD",1734225457994,0.01126592,3875.3,3875.2,4.43472356]
["bitfinex","ETHUSD",1734225459302,0.01126592,3875.3,3875.2,5.76216223]
["bitfinex","ETHUSD",1734225459502,0.01126592,3875.3,3875.2,4.43472356]
["bitfinex","ETHUSD",1734225459687,0.01126592,3875.3,3875.2,5.43425239]
["bitfinex","ETHUSD",1734225460273,0.01126592,3875.3,3875.2,6.7620939]
["bitfinex","ETHUSD",1734225460499,0.8319,3876.2,3875.4,3.55]
["bitfinex","ETHUSD",1734225460684,0.8319,3876.2,3875.4,4.70482135]
["bitfinex","ETHUSD",1734225462607,0.8319,3876.2,3875.4,1.70482135]
["bitfinex","ETHUSD",1734225462814,0.8319,3876.2,3875.6,0.55]
["bitfinex","ETHUSD",1734225463026,0.8319,3876.2,3875.7,1.15482135]
["bitfinex","ETHUSD",1734225468029,0.8319,3876.2,3875.1,4.90427337]
["bitfinex","ETHUSD",1734225468195,0.8319,3876.2,3875.3,1.15482135]
["bitfinex","ETHUSD",1734225468531,0.8319,3876.2,3875.4,3.0]
["bitfinex","ETHUSD",1734225468683,0.8319,3876.2,3875.4,3.72852514]
["bitfinex","ETHUSD",1734225470632,0.8319,3876.2,3875.0,3.13064]
["bitfinex","ETHUSD",1734225470831,0.8319,3876.2,3875.1,1.15482135]
["bitfinex","ETHUSD",1734225471025,0.8319,3876.2,3875.2,3.0]
["bitfinex","ETHUSD",1734225471225,0.8319,3876.2,3875.4,1.15482135]
["bitfinex","ETHUSD",1734225471820,0.8319,3876.2,3875.4,4.15482135]
["bitfinex","ETHUSD",1734225475923,0.8319,3876.2,3875.4,1.15482135]
["bitfinex","ETHUSD",1734225476329,1.22552973,3876.2,3875.1,3.0]
["bitfinex","ETHUSD",1734225476628,0.8254,3875.8,3874.8,2.22609472]
["bitfinex","ETHUSD",1734225476864,0.8254,3875.8,3874.9,0.88776552]
["bitfinex","ETHUSD",1734225477270,0.8254,3875.8,3874.8,1.15482135]
["bitfinex","ETHUSD",1734225477550,0.8254,3875.8,3874.9,0.88781864]
["bitfinex","ETHUSD",1734225477787,0.8254,3875.8,3874.8,1.15482135]
["bitfinex","ETHUSD",1734225477995,0.8254,3875.8,3874.9,0.88794502]
["bitfinex","ETHUSD",1734225478310,0.8254,3875.7,3874.9,0.88794502]
["bitfinex","ETHUSD",1734225478450,0.5227197,3875.6,3874.9,0.88794502]
["bitfinex","ETHUSD",1734225478809,0.8254,3875.5,3874.9,0.88794502]
["bitfinex","ETHUSD",1734225480750,0.8254,3875.5,3875.0,0.88844113]
["bitfinex","ETHUSD",1734225480963,0.8254,3875.5,3874.7,4.07127337]
["bitfinex","ETHUSD",1734225480964,0.7852,3875.4,3874.7,1.07127337]
["bitfinex","ETHUSD",1734225481271,0.13481197,3875.5,3874.2,2.686141]
["bitfinex","ETHUSD",1734225481272,0.7852,3875.2,3874.2,2.22609472]
["bitfinex","ETHUSD",1734225481465,0.7852,3875.2,3874.3,2.22172847]
["bitfinex","ETHUSD",1734225481661,0.7852,3875.2,3874.2,1.15482135]
["bitfinex","ETHUSD",1734225481917,0.7852,3875.2,3874.3,2.44490637]
["bitfinex","ETHUSD",1734225482214,0.7852,3875.2,3874.3,0.22260947]
["bitfinex","ETHUSD",1734225482965,0.7852,3875.2,3874.5,1.15482135]
["bitfinex","ETHUSD",1734225484122,0.7703,3875.5,3875.1,3.0]
["bitfinex","ETHUSD",1734225484326,0.7703,3875.5,3875.4,1.15482135]
["bitfinex","ETHUSD",1734225484826,0.7703,3875.5,3874.9,4.07127337]
["bitfinex","ETHUSD",1734225485034,0.7703,3875.5,3875.0,5.77007253]
["bitfinex","ETHUSD",1734225485191,0.7703,3875.5,3875.1,2.22007253]
["bitfinex","ETHUSD",1734225485522,0.7703,3875.5,3875.2,0.88802901]
["bitfinex","ETHUSD",1734225485677,0.7703,3875.5,3875.0,0.55]
["bitfinex","ETHUSD",1734225485870,0.7703,3875.5,3875.1,5.2199968]
["bitfinex","ETHUSD",1734225486126,0.7703,3875.5,3875.2,5.21999307]
["bitfinex","ETHUSD",1734225486271,0.7703,3875.5,3875.3,0.88799872]
["bitfinex","ETHUSD",1734225486469,0.7703,3875.5,3875.1,3.0]
["bitfinex","ETHUSD",1734225486672,0.7703,3875.5,3875.2,2.21994635]
["bitfinex","ETHUSD",1734225487430,0.7703,3875.5,3875.3,4.04969562]
["bitfinex","ETHUSD",1734225487570,0.7703,3875.5,3875.3,1.04969562]
["bitfinex","ETHUSD",1734225488180,0.7703,3875.5,3875.1,3.0]
["bitfinex","ETHUSD",1734225488413,0.7703,3875.5,3875.2,2.2199156]
["bitfinex","ETHUSD",1734225488705,0.7703,3875.5,3875.3,0.88796624]
["bitfinex","ETHUSD",1734225488904,0.7703,3875.5,3875.1,4.07127337]
["bitfinex","ETHUSD",1734225489222,0.7703,3875.5,3875.2,2.21990885]
["bitfinex","ETHUSD",1734225489446,0.7703,3875.5,3875.3,3.0]
["bitfinex","ETHUSD",1734225489573,0.7703,3875.5,3875.2,1.2116629]
["bitfinex","ETHUSD",1734225489777,0.7703,3875.5,3875.3,0.88794672]
["bitfinex","ETHUSD",1734225491374,0.7703,3875.5,3875.3,6.46837672]
["bitfinex","ETHUSD",1734225491709,3.73406135,3877.2,3875.4,0.88794672]
["bitfinex","ETHUSD",1734225491710,0.8089,3876.1,3875.4,0.88794672]
["bitfinex","ETHUSD",1734225492214,0.8089,3876.1,3875.2,4.2116629]
["bitfinex","ETHUSD",1734225492512,0.8089,3876.1,3875.3,0.88768457]
["bitfinex","ETHUSD",1734225492714,0.8089,3876.1,3875.3,0.88770129]
["bitfinex","ETHUSD",1734225493083,0.8089,3876.1,3875.3,1.81782605]
["bitfinex","ETHUSD",1734225493282,0.8089,3876.1,3875.4,0.88767336]
["bitfinex","ETHUSD",1734225494581,0.8089,3876.1,3875.4,3.88767336]
["bitfinex","ETHUSD",1734225494780,0.8089,3876.1,3875.4,2.58035]
["bitfinex","ETHUSD",1734225495042,0.8089,3876.1,3875.5,0.88761507]
["bitfinex","ETHUSD",1734225495331,0.8089,3876.1,3875.6,0.73980898]
["bitfinex","ETHUSD",1734225495481,0.8089,3876.1,3875.6,6.32001898]
["bitfinex","ETHUSD",1734225495936,0.8089,3876.1,3875.7,0.88758084]
["bitfinex","ETHUSD",1734225496118,0.8089,3876.1,3875.8,3.0]
["bitfinex","ETHUSD",1734225496736,0.8089,3876.1,3875.6,0.73980898]
["bitfinex","ETHUSD",1734225497044,0.8089,3876.1,3875.7,1.626545]
["bitfinex","ETHUSD",1734225497242,0.8089,3876.1,3875.7,0.73914524]
["bitfinex","ETHUSD",1734225497791,0.8089,3876.1,3875.8,0.88736109]
["bitfinex","ETHUSD",1734225499619,0.8089,3876.6,3875.8,0.88736109]
["bitfinex","ETHUSD",1734225501338,0.52642166,3876.4,3875.9,1.33073883]
["bitfinex","ETHUSD",1734225501671,0.52642166,3876.4,3875.7,8.15053861]
["bitfinex","ETHUSD",1734225501672,0.52642166,3876.4,3876.0,0.48796035]
["bitfinex","ETHUSD",1734225502557,0.52642166,3876.4,3876.3,3.0]
["bitfinex","ETHUSD",1734225502760,0.52642166,3876.4,3876.3,3.88679351]
["bitfinex","ETHUSD",1734225503052,0.52642166,3876.4,3876.3,3.8868172]
["bitfinex","ETHUSD",1734225503567,0.52642166,3876.4,3876.0,7.13919372]
["bitfinex","ETHUSD",1734225503753,0.52642166,3876.4,3876.2,3.0]
["bitfinex","ETHUSD",1734225503940,0.52642166,3876.4,3876.1,0.93012476]
["bitfinex","ETHUSD",1734225504146,0.52642166,3876.4,3876.2,0.88669755]
["bitfinex","ETHUSD",1734225505567,0.52642166,3876.4,3875.2,0.13066408]
["bitfinex","ETHUSD",1734225505568,0.7693,3876.3,3875.6,1.07127337]
["bitfinex","ETHUSD",1734225505729,0.7693,3876.3,3875.7,2.2169866]
["bitfinex","ETHUSD",1734225505932,0.7693,3876.3,3875.3,5.56051472]
["bitfinex","ETHUSD",1734225506155,0.7693,3876.3,3875.4,2.97445565]
["bitfinex","ETHUSD",1734225506436,0.7693,3876.3,3875.5,2.21733243]
["bitfinex","ETHUSD",1734225506747,0.7693,3876.3,3875.6,0.88693297]
["bitfinex","ETHUSD",1734225508074,0.7693,3876.3,3875.4,4.82839659]
["bitfinex","ETHUSD",1734225508230,0.7693,3876.3,3875.5,5.21686848]
["bitfinex","ETHUSD",1734225508431,0.7693,3876.3,3875.6,0.88674739]
["bitfinex","ETHUSD",1734225508631,0.7693,3876.3,3875.8,1.0]
["bitfinex","ETHUSD",1734225509375,0.8297,3876.2,3875.8,1.0]
["bitfinex","ETHUSD",1734225510464,0.8297,3876.1,3875.8,1.0]
["bitfinex","ETHUSD",1734225511957,3.34203,3876.0,3875.8,1.0]
["bitfinex","ETHUSD",1734225512140,0.762,3875.9,3875.8,1.0]
["bitfinex","ETHUSD",1734225515391,0.75889418,3875.9,3875.8,1.0]
["bitfinex","ETHUSD",1734225518602,0.762,3876.2,3875.8,1.0]
["bitfinex","ETHUSD",1734225520772,2.57992,3876.1,3875.8,1.0]
["bitfinex","ETHUSD",1734225521403,0.762,3876.2,3875.8,1.0]
["bitfinex","ETHUSD",1734225522123,3.34187,3876.2,3875.8,1.0]
["bitfinex","ETHUSD",1734225525685,2.57994,3876.1,3875.8,1.0]
["bitfinex","ETHUSD",1734225526497,2.96677617,3876.1,3875.8,1.0]
["bitfinex","ETHUSD",1734225535409,0.38683617,3876.1,3875.8,1.0]
["bitfinex","ETHUSD",1734225535649,0.7504,3875.9,3875.8,1.0]
["bitfinex","ETHUSD",1734225548126,3.73481135,3876.0,3874.5,1.61971028]
["bitfinex","ETHUSD",1734225548127,2.58059,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734225548327,2.58059,3875.1,3874.5,0.7635]
["bitfinex","ETHUSD",1734225548328,2.58066,3875.0,3874.5,0.7635]
["bitfinex","ETHUSD",1734225548576,0.7946,3875.1,3874.5,0.7635]
["bitfinex","ETHUSD",1734225549440,0.7946,3875.4,3874.5,0.7635]
["bitfinex","ETHUSD",1734225549724,2.58045,3875.3,3874.5,0.7635]
["bitfinex","ETHUSD",1734225550329,1.097303,3875.4,3874.5,0.7635]
["bitfinex","ETHUSD",1734225550772,2.58066,3875.0,3874.5,0.7635]
["bitfinex","ETHUSD",1734225552262,0.51847131,3874.9,3874.5,0.7635]
["bitfinex","ETHUSD",1734225553195,2.58028,3875.6,3874.6,0.91309197]
["bitfinex","ETHUSD",1734225553398,2.58028,3875.6,3874.4,4.15482135]
["bitfinex","ETHUSD",1734225553399,2.58032,3875.5,3874.7,0.7612]
["bitfinex","ETHUSD",1734225555734,0.5191421,3875.2,3874.7,0.7612]
["bitfinex","ETHUSD",1734225558246,3.0996521,3875.2,3874.7,0.7612]
["bitfinex","ETHUSD",1734225559247,0.5191421,3875.2,3874.7,0.7612]
["bitfinex","ETHUSD",1734225566056,3.36855,3875.0,3874.2,1.07127337]
["bitfinex","ETHUSD",1734225566281,3.36855,3875.0,3874.2,2.21891151]
["bitfinex","ETHUSD",1734225567462,2.58078,3874.8,3874.2,2.21891151]
["bitfinex","ETHUSD",1734225568292,2.58078,3874.8,3874.1,0.8333]
["bitfinex","ETHUSD",1734225568479,2.58078,3874.8,3874.2,0.88798406]
["bitfinex","ETHUSD",1734225568792,2.58078,3874.8,3874.1,0.8333]
["bitfinex","ETHUSD",1734225568993,2.58078,3874.8,3874.2,2.22004941]
["bitfinex","ETHUSD",1734225569202,2.58078,3874.8,3874.1,0.8333]
["bitfinex","ETHUSD",1734225569489,2.58078,3874.8,3874.2,2.220042]
["bitfinex","ETHUSD",1734225569653,2.58078,3874.8,3874.1,0.8333]
["bitfinex","ETHUSD",1734225569859,0.7669,3874.6,3874.1,0.8333]
["bitfinex","ETHUSD",1734225570058,2.58088,3874.7,3874.1,0.8333]
["bitfinex","ETHUSD",1734225570266,0.51172377,3874.6,3874.1,0.8333]
["bitfinex","ETHUSD",1734225572363,2.58101,3874.5,3874.1,0.8333]
["bitfinex","ETHUSD",1734225572563,0.51172377,3874.6,3874.1,0.8333]
["bitfinex","ETHUSD",1734225572772,0.78087608,3874.6,3874.1,0.8333]
["bitfinex","ETHUSD",1734225573259,3.36180608,3874.6,3874.1,0.8333]
["bitfinex","ETHUSD",1734225573520,0.78087608,3874.6,3873.7,0.7997]
["bitfinex","ETHUSD",1734225573669,0.78087608,3874.6,3873.8,2.22027893]
["bitfinex","ETHUSD",1734225573864,0.78087608,3874.6,3873.7,0.7997]
["bitfinex","ETHUSD",1734225574060,0.78087608,3874.6,3873.8,2.22024548]
["bitfinex","ETHUSD",1734225574378,0.78087608,3874.6,3873.7,0.7997]
["bitfinex","ETHUSD",1734225574582,0.78087608,3874.6,3873.8,0.88805447]
["bitfinex","ETHUSD",1734225576273,0.7669,3874.5,3873.7,0.7997]
["bitfinex","ETHUSD",1734225576598,0.78087608,3874.6,3873.7,0.7997]
["bitfinex","ETHUSD",1734225576599,0.51172377,3874.6,3873.8,0.88801669]
["bitfinex","ETHUSD",1734225578405,0.51172377,3874.6,3873.7,4.40227947]
["bitfinex","ETHUSD",1734225578697,0.51172377,3874.6,3873.8,0.88774853]
["bitfinex","ETHUSD",1734225579506,0.51172377,3874.6,3873.9,0.7997]
["bitfinex","ETHUSD",1734225580780,0.51172377,3874.6,3873.9,4.06968924]
["bitfinex","ETHUSD",1734225580994,3.40941,3875.4,3874.2,0.8027]
["bitfinex","ETHUSD",1734225581305,3.40941,3875.4,3874.4,0.8027]
["bitfinex","ETHUSD",1734225581805,3.40941,3875.4,3874.5,0.88753691]
["bitfinex","ETHUSD",1734225582567,3.40941,3875.4,3874.4,0.8027]
["bitfinex","ETHUSD",1734225582810,3.86583314,3875.4,3874.4,0.8027]
["bitfinex","ETHUSD",1734225583006,3.86583314,3875.4,3874.5,0.88750031]
["bitfinex","ETHUSD",1734225584247,3.86583314,3875.4,3874.4,0.8027]
["bitfinex","ETHUSD",1734225584557,0.52459404,3874.7,3874.5,0.88762191]
["bitfinex","ETHUSD",1734225587232,0.52459404,3874.7,3874.4,0.8027]
["bitfinex","ETHUSD",1734225587432,0.52459404,3874.7,3874.5,0.88766234]
["bitfinex","ETHUSD",1734225587821,0.829,3875.4,3874.5,0.88766234]
["bitfinex","ETHUSD",1734225588021,0.829,3875.4,3874.6,1.33135095]
["bitfinex","ETHUSD",1734225588222,0.829,3875.4,3874.7,0.88766234]
["bitfinex","ETHUSD",1734225588549,0.829,3875.4,3874.4,4.87397337]
["bitfinex","ETHUSD",1734225588750,0.829,3875.4,3874.5,2.2190087]
["bitfinex","ETHUSD",1734225588939,0.52624517,3875.0,3874.5,2.2190087]
["bitfinex","ETHUSD",1734225589127,0.52624517,3875.0,3874.6,2.2190087]
["bitfinex","ETHUSD",1734225589539,0.52624517,3875.0,3874.7,0.88760348]
["bitfinex","ETHUSD",1734225589752,0.52624517,3875.0,3874.4,4.87397337]
["bitfinex","ETHUSD",1734225589953,0.52624517,3875.0,3874.5,2.2190905]
["bitfinex","ETHUSD",1734225590208,0.52624517,3875.0,3874.6,2.2190905]
["bitfinex","ETHUSD",1734225590321,0.52624517,3875.0,3874.7,0.8876362]
["bitfinex","ETHUSD",1734225590521,0.52624517,3875.0,3874.5,1.07127337]
["bitfinex","ETHUSD",1734225590754,0.52624517,3875.0,3874.6,0.88769387]
["bitfinex","ETHUSD",1734225591279,0.52624517,3875.0,3874.7,1.3316021]
["bitfinex","ETHUSD",1734225591419,0.52624517,3875.0,3874.5,1.07127337]
["bitfinex","ETHUSD",1734225591617,0.52624517,3875.0,3874.6,0.88773234]
["bitfinex","ETHUSD",1734225592836,0.52624517,3875.0,3874.7,0.88773234]
["bitfinex","ETHUSD",1734225593164,0.52624517,3875.0,3874.5,1.07127337]
["bitfinex","ETHUSD",1734225593346,0.52624517,3875.0,3874.6,0.88791881]
["bitfinex","ETHUSD",1734225597252,0.8188,3874.9,3874.6,0.88791881]
["bitfinex","ETHUSD",1734225600783,0.95330452,3874.9,3874.6,0.88791881]
["bitfinex","ETHUSD",1734225601258,0.8188,3874.9,3874.6,0.88791881]
["bitfinex","ETHUSD",1734225601469,0.7862,3875.2,3874.7,1.64531881]
["bitfinex","ETHUSD",1734225601679,0.7551,3875.6,3874.8,2.21871763]
["bitfinex","ETHUSD",1734225601996,0.19099213,3875.5,3874.9,0.88748705]
["bitfinex","ETHUSD",1734225602293,0.19099213,3875.5,3874.7,0.7574]
["bitfinex","ETHUSD",1734225602588,0.52593016,3875.3,3874.8,2.2184673]
["bitfinex","ETHUSD",1734225602894,0.52593016,3875.3,3874.9,2.21840291]
["bitfinex","ETHUSD",1734225603095,0.52593016,3875.3,3875.0,0.88738692]
["bitfinex","ETHUSD",1734225603281,0.52593016,3875.3,3874.7,1.82867337]
["bitfinex","ETHUSD",1734225603477,0.52593016,3875.3,3874.8,2.21832522]
["bitfinex","ETHUSD",1734225603680,0.52593016,3875.3,3874.9,2.21832522]
["bitfinex","ETHUSD",1734225603886,0.52593016,3875.3,3875.0,2.21817572]
["bitfinex","ETHUSD",1734225604087,0.52593016,3875.3,3875.1,0.88718295]
["bitfinex","ETHUSD",1734225604259,0.52593016,3875.3,3874.8,1.07127337]
["bitfinex","ETHUSD",1734225604610,0.7551,3875.6,3874.9,0.91294007]
["bitfinex","ETHUSD",1734225604761,0.7551,3875.9,3875.0,1.95840721]
["bitfinex","ETHUSD",1734225604958,0.7551,3875.9,3875.1,2.21783461]
["bitfinex","ETHUSD",1734225605230,0.52427905,3875.6,3875.2,2.21783461]
["bitfinex","ETHUSD",1734225605359,0.52427905,3875.6,3875.0,1.07127337]
["bitfinex","ETHUSD",1734225605561,0.52427905,3875.6,3875.1,0.88670938]
["bitfinex","ETHUSD",1734225605880,0.52427905,3875.6,3875.2,0.88670938]
["bitfinex","ETHUSD",1734225606066,0.52427905,3875.6,3875.0,1.07127337]
["bitfinex","ETHUSD",1734225606573,0.52427905,3875.6,3875.1,2.21662118]
["bitfinex","ETHUSD",1734225606782,0.52427905,3875.6,3875.2,0.88664847]
["bitfinex","ETHUSD",1734225606982,0.52427905,3875.6,3874.9,1.07127337]
["bitfinex","ETHUSD",1734225607382,0.52427905,3875.6,3875.0,0.88652781]
["bitfinex","ETHUSD",1734225607695,0.52427905,3875.6,3875.1,1.32979172]
["bitfinex","ETHUSD",1734225607858,0.52427905,3875.6,3874.9,1.58385497]
["bitfinex","ETHUSD",1734225608060,0.52427905,3875.6,3875.0,2.21585095]
["bitfinex","ETHUSD",1734225608294,0.52427905,3875.6,3875.1,2.21585095]
["bitfinex","ETHUSD",1734225608458,0.52427905,3875.6,3874.9,1.58385497]
["bitfinex","ETHUSD",1734225608671,0.7551,3875.9,3875.2,0.7889]
["bitfinex","ETHUSD",1734225608873,1.07760863,3876.5,3875.2,0.7889]
["bitfinex","ETHUSD",1734225608874,0.7776,3876.4,3875.3,0.91174231]
["bitfinex","ETHUSD",1734225609095,0.7776,3876.4,3875.3,0.55]
["bitfinex","ETHUSD",1734225609292,0.7776,3876.4,3875.4,2.21445115]
["bitfinex","ETHUSD",1734225609488,0.7776,3876.4,3875.4,3.0]
["bitfinex","ETHUSD",1734225609688,0.7776,3876.4,3875.5,3.88552728]
["bitfinex","ETHUSD",1734225609892,0.7776,3876.4,3875.5,3.0]
["bitfinex","ETHUSD",1734225610090,0.7776,3876.4,3875.6,0.88545051]
["bitfinex","ETHUSD",1734225610440,0.7776,3876.4,3875.3,4.62127337]
["bitfinex","ETHUSD",1734225610583,0.7776,3876.4,3875.4,5.21309471]
["bitfinex","ETHUSD",1734225610780,0.7776,3876.4,3875.5,5.21309471]
["bitfinex","ETHUSD",1734225610985,0.52081183,3876.1,3875.6,3.88523788]
["bitfinex","ETHUSD",1734225611178,0.52081183,3876.1,3875.6,3.0]
["bitfinex","ETHUSD",1734225611379,0.52081183,3876.1,3875.5,3.0]
["bitfinex","ETHUSD",1734225611780,0.7776,3876.4,3875.7,3.0]
["bitfinex","ETHUSD",1734225611981,0.50605678,3876.2,3875.7,3.0]
["bitfinex","ETHUSD",1734225614183,0.50605678,3876.2,3875.6,0.7889]
["bitfinex","ETHUSD",1734225614499,1.28365678,3876.2,3875.6,0.7889]
["bitfinex","ETHUSD",1734225616927,1.28365678,3876.2,3875.5,0.86533808]
["bitfinex","ETHUSD",1734225617328,1.28365678,3876.2,3875.6,0.76628436]
["bitfinex","ETHUSD",1734225617945,1.28365678,3876.2,3875.5,0.55]
["bitfinex","ETHUSD",1734225621122,1.28365678,3876.2,3875.6,1.15482135]
["bitfinex","ETHUSD",1734225621427,0.50605678,3876.2,3875.7,0.7889]
["bitfinex","ETHUSD",1734225622024,0.8195,3876.1,3875.6,1.15482135]
["bitfinex","ETHUSD",1734225622780,0.8195,3876.1,3875.4,3.0]
["bitfinex","ETHUSD",1734225623629,0.8195,3876.1,3875.4,0.55679588]
["bitfinex","ETHUSD",1734225623805,0.50605678,3876.2,3875.4,0.55679588]
["bitfinex","ETHUSD",1734225623806,0.50605678,3876.2,3875.5,3.33059]
["bitfinex","ETHUSD",1734225623992,0.50605678,3876.2,3875.6,3.0]
["bitfinex","ETHUSD",1734225624196,0.50605678,3876.2,3875.6,4.15482135]
["bitfinex","ETHUSD",1734225624637,0.50605678,3876.2,3875.6,1.15482135]
["bitfinex","ETHUSD",1734225624802,0.50605678,3876.2,3875.6,4.95905607]
["bitfinex","ETHUSD",1734225625700,0.8195,3876.6,3875.6,7.53928607]
["bitfinex","ETHUSD",1734225626465,0.52566829,3876.4,3875.8,3.0]
["bitfinex","ETHUSD",1734225627462,0.52566829,3876.4,3875.9,0.7728]
["bitfinex","ETHUSD",1734225627746,0.52566829,3876.4,3876.0,0.690296]
["bitfinex","ETHUSD",1734225628152,0.52566829,3876.4,3876.1,0.55]
["bitfinex","ETHUSD",1734225628499,0.52566829,3876.4,3876.1,3.55]
["bitfinex","ETHUSD",1734225628891,0.52566829,3876.4,3876.1,0.55]
["bitfinex","ETHUSD",1734225630290,0.7546,3876.3,3876.1,0.55]
["bitfinex","ETHUSD",1734225632493,0.52566829,3876.4,3876.1,4.36]
["bitfinex","ETHUSD",1734225632671,0.52566829,3876.4,3876.2,0.02579594]
["bitfinex","ETHUSD",1734225632865,0.52566829,3876.4,3876.1,7.6219296]
["bitfinex","ETHUSD",1734225633067,0.52566829,3876.4,3876.1,5.0420396]
["bitfinex","ETHUSD",1734225633778,0.52566829,3876.4,3876.1,1.2320396]
["bitfinex","ETHUSD",1734225635403,0.52566829,3876.4,3876.2,0.8776901]
["bitfinex","ETHUSD",1734225636495,0.52566829,3876.4,3876.1,3.55]
["bitfinex","ETHUSD",1734225636496,0.52566829,3876.4,3876.1,0.55]
["bitfinex","ETHUSD",1734225636683,0.8027,3876.9,3876.3,3.73458135]
["bitfinex","ETHUSD",1734225637035,0.8027,3876.9,3876.4,1.36]
["bitfinex","ETHUSD",1734225637172,0.8027,3876.9,3876.1,0.81]
["bitfinex","ETHUSD",1734225637571,0.8027,3876.9,3876.2,1.15482135]
["bitfinex","ETHUSD",1734225637796,0.8027,3876.9,3876.3,0.19648214]
["bitfinex","ETHUSD",1734225637975,0.52150054,3876.5,3876.3,0.19648214]
["bitfinex","ETHUSD",1734225638178,0.51839512,3876.5,3876.3,0.19648214]
["bitfinex","ETHUSD",1734225643137,0.51839512,3876.5,3875.9,3.55]
["bitfinex","ETHUSD",1734225643296,0.51839512,3876.5,3876.1,3.55]
["bitfinex","ETHUSD",1734225643493,0.51839512,3876.5,3876.1,0.55]
["bitfinex","ETHUSD",1734225643726,0.51839512,3876.5,3876.0,0.55]
["bitfinex","ETHUSD",1734225643913,0.51839512,3876.5,3876.1,0.88383118]
["bitfinex","ETHUSD",1734225644232,0.51839512,3876.5,3876.2,0.85886525]
["bitfinex","ETHUSD",1734225646334,0.5027,3876.9,3876.2,0.85886525]
["bitfinex","ETHUSD",1734225646913,0.5027,3876.9,3876.3,3.8093]
["bitfinex","ETHUSD",1734225647323,0.5027,3876.9,3876.5,1.15482135]
["bitfinex","ETHUSD",1734225648563,0.05,3877.0,3876.6,0.55]
["bitfinex","ETHUSD",1734225648762,0.05,3877.0,3876.7,0.47048213]
["bitfinex","ETHUSD",1734225649711,0.8288,3876.9,3876.4,0.55]
["bitfinex","ETHUSD",1734225650032,0.5216566,3876.8,3876.2,4.70482135]
["bitfinex","ETHUSD",1734225650213,0.5216566,3876.8,3876.3,5.2116809]
["bitfinex","ETHUSD",1734225650410,0.5216566,3876.8,3876.4,0.88480187]
["bitfinex","ETHUSD",1734225652024,0.5216566,3876.8,3876.2,4.70482135]
["bitfinex","ETHUSD",1734225652239,0.5216566,3876.8,3876.4,3.0]
["bitfinex","ETHUSD",1734225652409,0.5216566,3876.8,3876.3,0.57760947]
["bitfinex","ETHUSD",1734225652614,0.5216566,3876.8,3876.4,0.88498088]
["bitfinex","ETHUSD",1734225654331,0.5216566,3876.8,3876.5,0.88496015]
["bitfinex","ETHUSD",1734225654528,0.5216566,3876.8,3876.3,5.45818284]
["bitfinex","ETHUSD",1734225654843,0.5216566,3876.8,3876.5,3.0]
["bitfinex","ETHUSD",1734225655207,0.5216566,3876.8,3876.4,3.87827145]
["bitfinex","ETHUSD",1734225655541,0.5216566,3876.8,3876.5,0.88494362]
["bitfinex","ETHUSD",1734225664455,0.5216566,3876.8,3876.6,1.32741302]
["bitfinex","ETHUSD",1734225664789,0.5216566,3876.8,3876.4,5.22609472]
["bitfinex","ETHUSD",1734225664990,0.5216566,3876.8,3876.5,2.21233243]
["bitfinex","ETHUSD",1734225665157,0.5216566,3876.8,3876.6,0.88493297]
["bitfinex","ETHUSD",1734225665500,0.5216566,3876.8,3876.5,3.0]
["bitfinex","ETHUSD",1734225665703,0.5216566,3876.8,3876.6,5.212583]
["bitfinex","ETHUSD",1734225665863,0.5216566,3876.8,3876.5,3.0]
["bitfinex","ETHUSD",1734225666069,0.5216566,3876.8,3876.6,2.21280817]
["bitfinex","ETHUSD",1734225666368,0.5216566,3876.8,3876.7,0.88530264]
["bitfinex","ETHUSD",1734225666567,0.5216566,3876.8,3876.6,2.21329947]
["bitfinex","ETHUSD",1734225669401,0.5216566,3876.8,3876.7,0.88530264]
["bitfinex","ETHUSD",1734225669601,0.66170226,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225669901,0.5216566,3876.8,3876.5,2.21444896]
["bitfinex","ETHUSD",1734225670122,0.5216566,3876.8,3876.6,0.88577958]
["bitfinex","ETHUSD",1734225670270,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225670468,0.5216566,3876.8,3876.4,2.21495603]
["bitfinex","ETHUSD",1734225670776,0.5216566,3876.8,3876.5,2.21495603]
["bitfinex","ETHUSD",1734225670976,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225671193,0.5216566,3876.8,3876.4,2.21505298]
["bitfinex","ETHUSD",1734225671388,0.5216566,3876.8,3876.5,2.21505298]
["bitfinex","ETHUSD",1734225671588,0.5216566,3876.8,3876.6,0.88602119]
["bitfinex","ETHUSD",1734225671787,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225672000,0.5216566,3876.8,3876.4,2.2154814]
["bitfinex","ETHUSD",1734225672208,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225672209,0.5216566,3876.8,3876.5,2.2154814]
["bitfinex","ETHUSD",1734225672500,0.5216566,3876.8,3876.6,0.88619256]
["bitfinex","ETHUSD",1734225672805,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225673026,0.5216566,3876.8,3876.4,2.215748]
["bitfinex","ETHUSD",1734225673323,0.5216566,3876.8,3876.5,2.215748]
["bitfinex","ETHUSD",1734225673623,0.5216566,3876.8,3876.2,5.16971028]
["bitfinex","ETHUSD",1734225673624,0.5216566,3876.8,3876.6,0.8862992]
["bitfinex","ETHUSD",1734225673926,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225674226,0.5216566,3876.8,3876.5,2.21608101]
["bitfinex","ETHUSD",1734225674435,0.5216566,3876.8,3876.6,0.8864324]
["bitfinex","ETHUSD",1734225674727,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225674887,0.5216566,3876.8,3876.5,2.21632615]
["bitfinex","ETHUSD",1734225675093,3.1011166,3876.8,3876.6,0.88653046]
["bitfinex","ETHUSD",1734225675332,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225675491,0.5216566,3876.8,3876.5,2.21626476]
["bitfinex","ETHUSD",1734225675693,0.5216566,3876.8,3876.6,0.8865059]
["bitfinex","ETHUSD",1734225675893,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225676093,0.5216566,3876.8,3876.5,2.21624003]
["bitfinex","ETHUSD",1734225676335,0.5216566,3876.8,3876.6,0.88649601]
["bitfinex","ETHUSD",1734225676630,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225676854,0.5216566,3876.8,3876.5,2.21605215]
["bitfinex","ETHUSD",1734225677049,0.5216566,3876.8,3876.6,0.88642086]
["bitfinex","ETHUSD",1734225677256,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225677557,0.5216566,3876.8,3876.5,2.21606883]
["bitfinex","ETHUSD",1734225677754,0.5216566,3876.8,3876.6,0.88642753]
["bitfinex","ETHUSD",1734225677930,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225678137,0.5216566,3876.8,3876.5,2.21630043]
["bitfinex","ETHUSD",1734225678340,0.5216566,3876.8,3876.6,0.88652017]
["bitfinex","ETHUSD",1734225678539,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225678738,0.5216566,3876.8,3876.5,2.2163739]
["bitfinex","ETHUSD",1734225679058,0.5216566,3876.8,3876.6,0.88654956]
["bitfinex","ETHUSD",1734225679253,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225679475,0.5216566,3876.8,3876.5,3.10286243]
["bitfinex","ETHUSD",1734225679759,0.5216566,3876.8,3876.6,0.88653117]
["bitfinex","ETHUSD",1734225679959,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225680255,0.5216566,3876.8,3876.5,2.216284]
["bitfinex","ETHUSD",1734225680431,0.5216566,3876.8,3876.6,0.8865136]
["bitfinex","ETHUSD",1734225680763,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225681056,0.5216566,3876.8,3876.5,2.21634505]
["bitfinex","ETHUSD",1734225681221,0.5216566,3876.8,3876.6,0.88653802]
["bitfinex","ETHUSD",1734225681421,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225681677,0.5216566,3876.8,3876.5,2.21614375]
["bitfinex","ETHUSD",1734225681960,0.5216566,3876.8,3876.6,0.8864575]
["bitfinex","ETHUSD",1734225682256,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225682426,0.5216566,3876.8,3876.5,2.21609438]
["bitfinex","ETHUSD",1734225682626,0.5216566,3876.8,3876.6,0.88643775]
["bitfinex","ETHUSD",1734225682822,0.5216566,3876.8,3876.4,1.07127337]
["bitfinex","ETHUSD",1734225683029,0.5216566,3876.8,3876.5,2.21593745]
["bitfinex","ETHUSD",1734225683229,0.5216566,3876.8,3876.6,0.88637498]
["bitfinex","ETHUSD",1734225683534,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225683728,0.5216566,3876.8,3876.4,2.21580286]
["bitfinex","ETHUSD",1734225684075,0.5216566,3876.8,3876.5,2.21579388]
["bitfinex","ETHUSD",1734225684364,0.5216566,3876.8,3876.6,0.88631755]
["bitfinex","ETHUSD",1734225684527,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225684728,0.5216566,3876.8,3876.4,2.21576815]
["bitfinex","ETHUSD",1734225684927,0.5216566,3876.8,3876.5,2.21576815]
["bitfinex","ETHUSD",1734225685140,0.5216566,3876.8,3876.6,0.88630726]
["bitfinex","ETHUSD",1734225685342,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225685667,0.5216566,3876.8,3876.4,2.2157565]
["bitfinex","ETHUSD",1734225685851,0.5216566,3876.8,3876.5,2.2157565]
["bitfinex","ETHUSD",1734225686027,0.5216566,3876.8,3876.6,0.8863026]
["bitfinex","ETHUSD",1734225686227,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225686554,0.5216566,3876.8,3876.4,2.21573435]
["bitfinex","ETHUSD",1734225686856,0.5216566,3876.8,3876.5,2.21573435]
["bitfinex","ETHUSD",1734225687067,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225687068,0.5216566,3876.8,3876.6,0.88629374]
["bitfinex","ETHUSD",1734225687253,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225687440,0.5216566,3876.8,3876.4,2.21570138]
["bitfinex","ETHUSD",1734225687629,0.5216566,3876.8,3876.5,2.21570138]
["bitfinex","ETHUSD",1734225687830,0.5216566,3876.8,3876.6,0.88628055]
["bitfinex","ETHUSD",1734225688034,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225688233,0.5216566,3876.8,3876.4,2.2157136]
["bitfinex","ETHUSD",1734225688452,0.5216566,3876.8,3876.5,2.21563755]
["bitfinex","ETHUSD",1734225688651,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225688652,0.5216566,3876.8,3876.6,0.88625502]
["bitfinex","ETHUSD",1734225688855,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225689066,0.5216566,3876.8,3876.4,2.21562648]
["bitfinex","ETHUSD",1734225689363,0.5216566,3876.8,3876.5,2.21562648]
["bitfinex","ETHUSD",1734225689552,0.5216566,3876.8,3876.6,0.88625059]
["bitfinex","ETHUSD",1734225689764,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225689942,0.5216566,3876.8,3876.4,2.21561796]
["bitfinex","ETHUSD",1734225690132,0.5216566,3876.8,3876.5,2.21561796]
["bitfinex","ETHUSD",1734225690334,0.5216566,3876.8,3876.6,0.88624718]
["bitfinex","ETHUSD",1734225690650,0.5216566,3876.8,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225690839,0.5216566,3876.8,3876.4,2.21565432]
["bitfinex","ETHUSD",1734225691165,0.8103,3876.7,3876.5,2.21565432]
["bitfinex","ETHUSD",1734225691333,0.8103,3876.7,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225691533,0.8103,3876.7,3876.4,2.21566255]
["bitfinex","ETHUSD",1734225691729,0.8103,3876.7,3876.5,2.21566255]
["bitfinex","ETHUSD",1734225691933,0.8103,3876.7,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225692167,0.8103,3876.7,3876.4,2.21567657]
["bitfinex","ETHUSD",1734225692354,0.8103,3876.7,3876.5,2.21567657]
["bitfinex","ETHUSD",1734225692528,0.8103,3876.7,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225692841,0.8103,3876.7,3876.4,2.2157414]
["bitfinex","ETHUSD",1734225693040,0.8103,3876.7,3876.5,2.2157414]
["bitfinex","ETHUSD",1734225693239,0.8103,3876.7,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225693434,0.8103,3876.7,3876.4,2.21575813]
["bitfinex","ETHUSD",1734225693636,0.8103,3876.7,3876.5,2.21575813]
["bitfinex","ETHUSD",1734225693837,0.8103,3876.7,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225694038,0.8103,3876.7,3876.4,2.2157191]
["bitfinex","ETHUSD",1734225694274,0.8103,3876.7,3876.5,2.2157191]
["bitfinex","ETHUSD",1734225694489,0.8103,3876.7,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225694693,0.8103,3876.7,3876.4,2.2156672]
["bitfinex","ETHUSD",1734225694897,0.8103,3876.7,3876.5,2.2156672]
["bitfinex","ETHUSD",1734225695051,0.8103,3876.7,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225695233,0.8103,3876.7,3876.4,2.21566535]
["bitfinex","ETHUSD",1734225695580,0.8103,3876.7,3876.5,2.21566535]
["bitfinex","ETHUSD",1734225695778,0.8103,3876.7,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225695971,0.8103,3876.7,3876.4,2.2156457]
["bitfinex","ETHUSD",1734225696138,0.8103,3876.7,3876.5,2.2156457]
["bitfinex","ETHUSD",1734225696340,0.8103,3876.7,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225696543,0.8103,3876.7,3876.4,2.21564935]
["bitfinex","ETHUSD",1734225696738,0.8103,3876.7,3876.5,2.21564935]
["bitfinex","ETHUSD",1734225697045,0.8103,3876.7,3876.3,1.81085387]
["bitfinex","ETHUSD",1734225697236,0.8103,3876.7,3876.4,2.21565445]
["bitfinex","ETHUSD",1734225697434,0.8103,3876.7,3876.5,2.21565445]
["bitfinex","ETHUSD",1734225697680,0.8103,3876.7,3876.3,1.81085387]
["bitfinex","ETHUSD",1734225697978,0.8103,3876.7,3876.4,2.21567115]
["bitfinex","ETHUSD",1734225698175,0.8103,3876.7,3876.5,2.21567115]
["bitfinex","ETHUSD",1734225698371,0.8103,3876.7,3876.3,1.81085387]
["bitfinex","ETHUSD",1734225698576,0.8103,3876.7,3876.4,2.21557148]
["bitfinex","ETHUSD",1734225698775,0.8103,3876.7,3876.5,2.21557148]
["bitfinex","ETHUSD",1734225698939,0.8103,3876.7,3876.3,1.81085387]
["bitfinex","ETHUSD",1734225699139,0.8103,3876.7,3876.4,2.21555751]
["bitfinex","ETHUSD",1734225699344,0.8103,3876.7,3876.5,2.21555751]
["bitfinex","ETHUSD",1734225699581,0.8103,3876.7,3876.3,1.81085387]
["bitfinex","ETHUSD",1734225699883,0.8103,3876.7,3876.4,2.2155603]
["bitfinex","ETHUSD",1734225700044,0.8103,3876.7,3876.5,2.2155603]
["bitfinex","ETHUSD",1734225700245,0.8103,3876.7,3876.3,1.07127337]
["bitfinex","ETHUSD",1734225700580,0.8103,3876.7,3876.4,2.21556325]
["bitfinex","ETHUSD",1734225700782,0.5216566,3876.8,3876.5,2.21556325]
["bitfinex","ETHUSD",1734225700980,0.5216566,3876.8,3876.6,0.88621943]
["bitfinex","ETHUSD",1734225701185,0.5216566,3876.8,3876.4,1.15482135]
["bitfinex","ETHUSD",1734225701368,0.5216566,3876.8,3876.5,3.03435252]
["bitfinex","ETHUSD",1734225701572,0.5216566,3876.8,3876.6,0.8861361]
["bitfinex","ETHUSD",1734225701886,0.5216566,3876.8,3876.5,0.8188505]
["bitfinex","ETHUSD",1734225702084,0.5216566,3876.8,3876.6,0.88617818]
["bitfinex","ETHUSD",1734225702271,0.5216566,3876.8,3876.5,0.8188505]
["bitfinex","ETHUSD",1734225702472,0.5216566,3876.8,3876.6,2.21545485]
["bitfinex","ETHUSD",1734225702645,0.5216566,3876.8,3876.6,0.71055787]
["bitfinex","ETHUSD",1734225702850,0.5216566,3876.8,3876.7,1.64407024]
["bitfinex","ETHUSD",1734225703058,0.5216566,3876.8,3876.7,1.64406609]
["bitfinex","ETHUSD",1734225703263,0.5216566,3876.8,3876.7,1.64405971]
["bitfinex","ETHUSD",1734225705381,0.5216566,3876.8,3876.7,2.97319401]
["bitfinex","ETHUSD",1734225705584,0.5216566,3876.8,3876.7,3.86417867]
["bitfinex","ETHUSD",1734225705785,0.5216566,3876.8,3876.7,6.86417867]
["bitfinex","ETHUSD",1734225705947,0.5216566,3876.8,3876.7,10.25548934]
["bitfinex","ETHUSD",1734225706353,0.5216566,3876.8,3876.7,6.86417867]
["bitfinex","ETHUSD",1734225706678,0.5216566,3876.8,3876.7,6.10627867]
["bitfinex","ETHUSD",1734225707052,0.5216566,3876.8,3876.7,5.21529401]
["bitfinex","ETHUSD",1734225707257,0.5216566,3876.8,3876.7,2.21529401]
["bitfinex","ETHUSD",1734225707760,0.5216566,3876.8,3876.7,0.88615971]
["bitfinex","ETHUSD",1734225707959,0.5216566,3876.8,3876.7,2.21514395]
["bitfinex","ETHUSD",1734225709691,0.5216566,3876.8,3876.7,0.88615971]
["bitfinex","ETHUSD",1734225710509,0.5216566,3876.8,3876.7,0.88604924]
["bitfinex","ETHUSD",1734225710681,0.5216566,3876.8,3876.4,1.0712757]
["bitfinex","ETHUSD",1734225710881,0.5216566,3876.8,3876.5,2.21524397]
["bitfinex","ETHUSD",1734225711083,0.5216566,3876.8,3876.4,1.0712757]
["bitfinex","ETHUSD",1734225711084,0.5216566,3876.8,3876.6,0.88609759]
["bitfinex","ETHUSD",1734225711262,0.5216566,3876.8,3876.4,1.0712757]
["bitfinex","ETHUSD",1734225711464,0.5216566,3876.8,3876.5,2.21519327]
["bitfinex","ETHUSD",1734225711811,0.5216566,3876.8,3876.6,0.88607731]
["bitfinex","ETHUSD",1734225712029,0.5216566,3876.8,3876.4,1.0712757]
["bitfinex","ETHUSD",1734225712232,0.5216566,3876.8,3876.5,2.21527355]
["bitfinex","ETHUSD",1734225712503,0.5216566,3876.8,3876.6,0.88610942]
["bitfinex","ETHUSD",1734225712811,0.5216566,3876.8,3876.4,1.0712757]
["bitfinex","ETHUSD",1734225713041,0.5216566,3876.8,3876.5,2.21536731]
["bitfinex","ETHUSD",1734225713181,0.5216566,3876.8,3876.6,0.88614692]
["bitfinex","ETHUSD",1734225713522,0.5216566,3876.8,3876.4,1.0712757]
["bitfinex","ETHUSD",1734225713682,0.5216566,3876.8,3876.5,2.21545673]
["bitfinex","ETHUSD",1734225713855,0.5216566,3876.8,3876.6,2.21545673]
["bitfinex","ETHUSD",1734225714061,0.5216566,3876.8,3876.4,1.0712757]
["bitfinex","ETHUSD",1734225714260,0.5216566,3876.8,3876.5,2.2153689]
["bitfinex","ETHUSD",1734225714502,0.5216566,3876.8,3876.6,2.2153689]
["bitfinex","ETHUSD",1734225714797,0.7599,3876.7,3876.4,1.0712757]
["bitfinex","ETHUSD",1734225714999,0.7599,3876.7,3876.5,2.21534005]
["bitfinex","ETHUSD",1734225715198,0.7599,3876.7,3876.6,2.21534005]
["bitfinex","ETHUSD",1734225718242,0.89305566,3876.7,3876.6,0.88613602]
["bitfinex","ETHUSD",1734225718441,0.7599,3876.4,3875.8,1.0712757]
["bitfinex","ETHUSD",1734225718641,0.7599,3876.4,3875.6,1.8568757]
["bitfinex","ETHUSD",1734225718959,3.33962,3876.4,3875.6,1.8568757]
["bitfinex","ETHUSD",1734225719159,3.33962,3876.4,3875.7,2.21590532]
["bitfinex","ETHUSD",1734225719344,3.33962,3876.4,3875.8,2.21589098]
["bitfinex","ETHUSD",1734225719504,3.33962,3876.4,3875.6,0.7856]
["bitfinex","ETHUSD",1734225719708,3.33962,3876.4,3875.7,5.2152038]
["bitfinex","ETHUSD",1734225719909,3.33962,3876.4,3875.8,0.88608152]
["bitfinex","ETHUSD",1734225720469,2.57979,3876.3,3875.8,0.88608152]
["bitfinex","ETHUSD",1734225720767,2.57979,3876.3,3875.6,0.55]
["bitfinex","ETHUSD",1734225721073,2.57979,3876.3,3875.7,2.2151362]
["bitfinex","ETHUSD",1734225721225,2.57979,3876.3,3875.6,0.55]
["bitfinex","ETHUSD",1734225721561,2.57979,3876.3,3875.7,0.88568111]
["bitfinex","ETHUSD",1734225722056,2.57979,3876.3,3875.5,4.0712757]
["bitfinex","ETHUSD",1734225722254,2.57979,3876.3,3875.6,5.21362505]
["bitfinex","ETHUSD",1734225722551,2.57979,3876.3,3875.5,3.0]
["bitfinex","ETHUSD",1734225722731,2.57979,3876.3,3875.6,2.21291573]
["bitfinex","ETHUSD",1734225722928,2.57979,3876.3,3875.5,3.0]
["bitfinex","ETHUSD",1734225723155,2.57979,3876.3,3875.6,2.21308058]
["bitfinex","ETHUSD",1734225723460,2.57979,3876.3,3875.5,3.0]
["bitfinex","ETHUSD",1734225723634,2.57979,3876.3,3875.6,0.88503078]
["bitfinex","ETHUSD",1734225724458,2.57985,3876.2,3875.6,0.88503078]
["bitfinex","ETHUSD",1734225724658,2.57985,3876.2,3875.3,1.0712757]
["bitfinex","ETHUSD",1734225724659,0.8165,3875.9,3875.3,4.0712757]
["bitfinex","ETHUSD",1734225724834,0.8165,3875.9,3875.4,5.21218005]
["bitfinex","ETHUSD",1734225725152,0.8165,3875.9,3875.5,0.88487202]
["bitfinex","ETHUSD",1734225725353,0.8165,3875.9,3875.4,3.0]
["bitfinex","ETHUSD",1734225725535,0.8165,3875.9,3875.5,0.88478268]
["bitfinex","ETHUSD",1734225725965,0.8165,3875.9,3875.2,5.22609705]
["bitfinex","ETHUSD",1734225726289,0.8165,3875.9,3875.3,5.2118167]
["bitfinex","ETHUSD",1734225726489,0.8165,3875.9,3875.4,0.88472668]
["bitfinex","ETHUSD",1734225726624,0.8165,3875.9,3875.2,4.15482135]
["bitfinex","ETHUSD",1734225726819,0.8165,3875.9,3875.3,5.2114001]
["bitfinex","ETHUSD",1734225727025,0.8165,3875.9,3875.4,0.88456004]
["bitfinex","ETHUSD",1734225727278,0.8165,3875.9,3875.2,4.15482135]
["bitfinex","ETHUSD",1734225727453,0.8165,3875.9,3875.3,2.21108943]
["bitfinex","ETHUSD",1734225727838,0.8165,3875.9,3875.3,5.21108943]
["bitfinex","ETHUSD",1734225728039,0.8165,3875.9,3875.2,4.92206208]
["bitfinex","ETHUSD",1734225728252,0.8165,3875.9,3875.3,3.88440373]
["bitfinex","ETHUSD",1734225728587,0.8165,3875.9,3875.2,4.92206208]
["bitfinex","ETHUSD",1734225728792,0.8165,3875.9,3875.3,3.88428393]
["bitfinex","ETHUSD",1734225729081,0.50842037,3876.0,3875.4,5.03904181]
["bitfinex","ETHUSD",1734225729225,0.50842037,3876.0,3875.4,1.15482135]
["bitfinex","ETHUSD",1734225732167,0.50842037,3876.0,3875.5,0.7553]
["bitfinex","ETHUSD",1734225737446,2.57958,3876.6,3875.5,0.7553]
["bitfinex","ETHUSD",1734225737447,0.23700748,3876.6,3875.5,0.7553]
["bitfinex","ETHUSD",1734225737651,1.15482135,3876.8,3875.5,0.7553]
["bitfinex","ETHUSD",1734225738196,0.526928,3876.0,3875.5,0.7553]
["bitfinex","ETHUSD",1734225741641,0.526928,3876.0,3875.5,0.78110014]
["bitfinex","ETHUSD",1734225741965,0.526928,3876.0,3875.5,0.73110014]
["bitfinex","ETHUSD",1734225742562,0.526928,3876.0,3875.5,0.7053]
["bitfinex","ETHUSD",1734225742858,0.526928,3876.0,3875.6,0.74405414]
["bitfinex","ETHUSD",1734225748831,0.7821,3876.1,3875.6,0.74405414]
["bitfinex","ETHUSD",1734225748832,0.7821,3876.1,3875.7,1.15482135]
["bitfinex","ETHUSD",1734225750734,2.23444207,3877.1,3875.8,0.55]
["bitfinex","ETHUSD",1734225750735,1.33770088,3876.5,3875.8,0.55]
["bitfinex","ETHUSD",1734225750955,0.52480088,3876.5,3876.0,1.15482135]
["bitfinex","ETHUSD",1734225751076,0.52480088,3876.5,3876.1,0.77617519]
["bitfinex","ETHUSD",1734225751837,0.52480088,3876.5,3876.2,0.55]
["bitfinex","ETHUSD",1734225755524,0.8129,3877.1,3876.4,4.97702135]
["bitfinex","ETHUSD",1734225755758,0.8129,3877.1,3876.5,6.24084914]
["bitfinex","ETHUSD",1734225755961,0.8129,3877.1,3876.6,0.88376327]
["bitfinex","ETHUSD",1734225756160,0.8129,3877.1,3876.5,4.03161275]
["bitfinex","ETHUSD",1734225758368,0.50316054,3876.7,3876.6,3.88343176]
["bitfinex","ETHUSD",1734225758528,0.50316054,3876.7,3876.6,1.36178467]
["bitfinex","ETHUSD",1734225758730,0.50316054,3876.7,3876.6,5.68689704]
["bitfinex","ETHUSD",1734225759314,0.50316054,3876.7,3876.6,1.36178467]
["bitfinex","ETHUSD",1734225762247,0.50316054,3876.7,3876.6,0.47835291]
["bitfinex","ETHUSD",1734225772498,0.50316054,3876.7,3876.6,1.63317426]
["bitfinex","ETHUSD",1734225772684,0.50316054,3876.7,3876.6,4.63317426]
["bitfinex","ETHUSD",1734225775039,0.50316054,3876.7,3876.6,0.47835291]
["bitfinex","ETHUSD",1734225775239,0.50316054,3876.7,3876.5,4.03161275]
["bitfinex","ETHUSD",1734225779957,0.50316054,3876.7,3876.6,1.15482135]
["bitfinex","ETHUSD",1734225781730,0.50316054,3876.7,3876.5,4.03161275]
["bitfinex","ETHUSD",1734225784320,0.8129,3877.1,3876.5,4.03161275]
["bitfinex","ETHUSD",1734225784321,0.8129,3877.1,3876.6,5.58747375]
["bitfinex","ETHUSD",1734225784516,0.8129,3877.1,3876.7,3.0]
["bitfinex","ETHUSD",1734225784720,0.8129,3877.1,3876.6,4.70482135]
["bitfinex","ETHUSD",1734225785115,0.7559,3877.7,3876.6,4.70482135]
["bitfinex","ETHUSD",1734225786636,0.51908538,3876.8,3876.6,4.70482135]
["bitfinex","ETHUSD",1734225786809,0.51908538,3876.8,3876.7,0.91779071]
["bitfinex","ETHUSD",1734225788208,0.7859,3876.9,3876.7,1.80081152]
["bitfinex","ETHUSD",1734225788413,0.7859,3876.9,3876.7,0.91779071]
["bitfinex","ETHUSD",1734225788610,0.7859,3877.7,3876.7,0.91779071]
["bitfinex","ETHUSD",1734225788851,0.7859,3877.7,3876.8,0.88286931]
["bitfinex","ETHUSD",1734225789147,0.7859,3877.7,3876.7,0.91779071]
["bitfinex","ETHUSD",1734225789320,0.7859,3877.7,3876.8,0.8828374]
["bitfinex","ETHUSD",1734225790144,0.7859,3877.7,3876.8,2.03765875]
["bitfinex","ETHUSD",1734225790344,0.7859,3877.7,3876.8,1.15482135]
["bitfinex","ETHUSD",1734225790848,0.7859,3877.7,3877.1,1.15482135]
["bitfinex","ETHUSD",1734225791915,0.162726,3878.3,3877.9,3.0]
["bitfinex","ETHUSD",1734225792117,0.162726,3878.3,3878.0,5.03717494]
["bitfinex","ETHUSD",1734225792312,0.162726,3878.3,3878.1,0.88227914]
["bitfinex","ETHUSD",1734225792542,0.162726,3878.3,3878.2,4.15482135]
["bitfinex","ETHUSD",1734225792754,0.162726,3878.3,3878.2,4.54744419]
["bitfinex","ETHUSD",1734225793059,0.162726,3878.3,3878.2,6.75143729]
["bitfinex","ETHUSD",1734225793255,0.162726,3878.3,3878.2,6.72565476]
["bitfinex","ETHUSD",1734225793474,0.162726,3878.3,3878.2,5.40329948]
["bitfinex","ETHUSD",1734225793680,0.162726,3878.3,3878.2,4.52166166]
["bitfinex","ETHUSD",1734225794169,0.162726,3878.3,3878.2,5.40298999]
["bitfinex","ETHUSD",1734225794538,0.162726,3878.3,3878.2,4.52166166]
["bitfinex","ETHUSD",1734225794735,0.162726,3878.3,3878.2,1.52166166]
["bitfinex","ETHUSD",1734225795479,0.162726,3878.3,3877.9,0.55]
["bitfinex","ETHUSD",1734225795786,0.162726,3878.3,3877.7,1.15482135]
["bitfinex","ETHUSD",1734225796157,0.162726,3878.3,3877.9,1.15482135]
["bitfinex","ETHUSD",1734225798251,0.7834,3878.2,3877.1,1.8581757]
["bitfinex","ETHUSD",1734225798453,0.7834,3878.2,3877.8,1.15482135]
["bitfinex","ETHUSD",1734225802412,0.7834,3878.2,3877.5,1.15482135]
["bitfinex","ETHUSD",1734225803272,2.57859,3878.1,3877.5,1.15482135]
["bitfinex","ETHUSD",1734225803473,0.814,3878.0,3877.5,1.15482135]
["bitfinex","ETHUSD",1734225808303,0.814,3878.0,3877.7,1.15482135]
["bitfinex","ETHUSD",1734225808752,0.966826,3878.3,3877.9,1.15482135]
["bitfinex","ETHUSD",1734225809767,0.162726,3878.3,3877.9,1.15482135]
["bitfinex","ETHUSD",1734225809927,0.162726,3878.3,3878.1,1.15482135]
["bitfinex","ETHUSD",1734225811332,0.162726,3878.3,3877.9,1.15482135]
["bitfinex","ETHUSD",1734225813567,0.162726,3878.3,3877.9,1.82819049]
["bitfinex","ETHUSD",1734225815479,0.162726,3878.3,3878.0,0.8121]
["bitfinex","ETHUSD",1734225815781,0.162726,3878.3,3878.1,1.18060456]
["bitfinex","ETHUSD",1734225816536,0.162726,3878.3,3878.1,1.15482135]
["bitfinex","ETHUSD",1734225819743,0.162726,3878.3,3878.2,0.02578271]
["bitfinex","ETHUSD",1734225819938,0.162726,3878.3,3878.2,0.59239003]
["bitfinex","ETHUSD",1734225820766,0.162726,3878.3,3878.2,0.56660732]
["bitfinex","ETHUSD",1734225822188,0.162726,3878.3,3878.2,4.92870732]
["bitfinex","ETHUSD",1734225823450,0.162726,3878.3,3878.2,3.56660732]
["bitfinex","ETHUSD",1734225823684,0.162726,3878.3,3878.2,0.56660732]
["bitfinex","ETHUSD",1734225832750,0.52589653,3878.7,3878.3,0.55]
["bitfinex","ETHUSD",1734225833053,0.52589653,3878.7,3878.4,1.68196422]
["bitfinex","ETHUSD",1734225839500,0.7608,3878.6,3878.4,0.52714287]
["bitfinex","ETHUSD",1734225842898,0.52589653,3878.7,3878.4,1.68196422]
["bitfinex","ETHUSD",1734225843498,0.52279183,3878.7,3878.4,1.68196422]
["bitfinex","ETHUSD",1734225843687,0.52279183,3878.7,3878.6,1.15482135]
["bitfinex","ETHUSD",1734225845904,0.52279183,3878.7,3878.6,1.32301777]
["bitfinex","ETHUSD",1734225846069,0.52279183,3878.7,3878.6,7.59857107]
["bitfinex","ETHUSD",1734225846637,0.52279183,3878.7,3878.6,6.52729537]
["bitfinex","ETHUSD",1734225849111,0.52279183,3878.7,3878.2,1.0712757]
["bitfinex","ETHUSD",1734225849316,0.52279183,3878.7,3878.1,0.55]
["bitfinex","ETHUSD",1734225849497,0.52279183,3878.7,3878.2,0.88194513]
["bitfinex","ETHUSD",1734225850500,0.52279183,3878.7,3878.2,2.03676648]
["bitfinex","ETHUSD",1734225850843,0.52279183,3878.7,3878.3,0.88218843]
["bitfinex","ETHUSD",1734225854338,0.52279183,3878.7,3878.3,3.88218843]
["bitfinex","ETHUSD",1734225854501,0.52279183,3878.7,3878.4,2.20682548]
["bitfinex","ETHUSD",1734225855134,0.52279183,3878.7,3878.5,0.88314731]
["bitfinex","ETHUSD",1734225855339,0.52279183,3878.7,3878.3,3.0]
["bitfinex","ETHUSD",1734225855637,0.52279183,3878.7,3878.4,2.20799197]
["bitfinex","ETHUSD",1734225855842,0.52279183,3878.7,3878.5,0.88319679]
["bitfinex","ETHUSD",1734225856134,0.52279183,3878.7,3878.3,3.0]
["bitfinex","ETHUSD",1734225856321,0.52279183,3878.7,3878.4,2.2081743]
["bitfinex","ETHUSD",1734225856636,0.52279183,3878.7,3878.3,3.0]
["bitfinex","ETHUSD",1734225856637,0.52279183,3878.7,3878.5,0.88326972]
["bitfinex","ETHUSD",1734225856823,0.52279183,3878.7,3878.3,4.0712757]
["bitfinex","ETHUSD",1734225857004,0.52279183,3878.7,3878.4,2.20802912]
["bitfinex","ETHUSD",1734225857207,0.52279183,3878.7,3878.5,0.88321165]
["bitfinex","ETHUSD",1734225857402,0.52279183,3878.7,3878.3,1.0712757]
["bitfinex","ETHUSD",1734225857602,0.52279183,3878.7,3878.4,2.2081997]
["bitfinex","ETHUSD",1734225857926,0.52279183,3878.7,3878.5,0.88327988]
["bitfinex","ETHUSD",1734225858096,0.52279183,3878.7,3878.3,1.0712757]
["bitfinex","ETHUSD",1734225858307,0.52279183,3878.7,3878.4,2.20802971]
["bitfinex","ETHUSD",1734225858500,0.52279183,3878.7,3878.5,2.20809619]
["bitfinex","ETHUSD",1734225858703,0.52279183,3878.7,3878.6,6.36280037]
["bitfinex","ETHUSD",1734225858924,0.52279183,3878.7,3878.6,7.98407607]
["bitfinex","ETHUSD",1734225859148,0.52279183,3878.7,3878.6,6.91280037]
["bitfinex","ETHUSD",1734225859449,0.52279183,3878.7,3878.6,10.27947859]
["bitfinex","ETHUSD",1734225861840,0.52279183,3878.7,3878.6,6.91193155]
["bitfinex","ETHUSD",1734225862045,0.52279183,3878.7,3878.6,8.38740527]
["bitfinex","ETHUSD",1734225863717,1.31029183,3878.7,3878.6,6.27515099]
["bitfinex","ETHUSD",1734225864716,1.31029183,3878.7,3878.6,5.2071102]
["bitfinex","ETHUSD",1734225865244,1.31029183,3878.7,3878.6,6.27515099]
["bitfinex","ETHUSD",1734225865447,0.52279183,3878.7,3878.6,6.27515099]
["bitfinex","ETHUSD",1734225866739,0.52279183,3878.7,3878.6,3.27515099]
["bitfinex","ETHUSD",1734225868013,1.32739183,3878.7,3878.3,1.06804079]
["bitfinex","ETHUSD",1734225868222,1.32739183,3878.7,3878.4,2.20959126]
["bitfinex","ETHUSD",1734225868427,1.32739183,3878.7,3878.5,0.8838365]
["bitfinex","ETHUSD",1734225868653,1.32739183,3878.7,3878.3,1.06804079]
["bitfinex","ETHUSD",1734225868877,1.32739183,3878.7,3878.4,0.88385579]
["bitfinex","ETHUSD",1734225869094,1.32739183,3878.7,3878.5,0.88385579]
["bitfinex","ETHUSD",1734225869293,1.32739183,3878.7,3878.3,1.06804079]
["bitfinex","ETHUSD",1734225869443,1.32739183,3878.7,3878.4,0.88385012]
["bitfinex","ETHUSD",1734225869793,1.32739183,3878.7,3878.5,0.88385012]
["bitfinex","ETHUSD",1734225870000,1.32739183,3878.7,3878.3,1.06804079]
["bitfinex","ETHUSD",1734225870148,1.32739183,3878.7,3878.4,2.20964792]
["bitfinex","ETHUSD",1734225870488,1.32739183,3878.7,3878.5,2.20964792]
["bitfinex","ETHUSD",1734225870650,1.32739183,3878.7,3878.6,0.88385917]
["bitfinex","ETHUSD",1734225870851,1.32739183,3878.7,3878.4,0.88385917]
["bitfinex","ETHUSD",1734225871181,1.32739183,3878.7,3878.5,2.20963312]
["bitfinex","ETHUSD",1734225871381,1.32739183,3878.7,3878.6,2.20963312]
["bitfinex","ETHUSD",1734225871554,0.52279183,3878.7,3878.6,2.20963312]
["bitfinex","ETHUSD",1734225873983,0.52279183,3878.7,3878.6,2.8896628]
["bitfinex","ETHUSD",1734225874148,0.52279183,3878.7,3878.6,5.8896628]
["bitfinex","ETHUSD",1734225874358,0.52279183,3878.7,3878.6,6.95770359]
["bitfinex","ETHUSD",1734225876184,0.52279183,3878.7,3878.6,5.8896628]
["bitfinex","ETHUSD",1734225876485,0.52279183,3878.7,3878.6,4.56388885]
["bitfinex","ETHUSD",1734225876786,0.52279183,3878.7,3878.6,6.95828405]
["bitfinex","ETHUSD",1734225877651,0.52279183,3878.7,3878.6,5.88946958]
["bitfinex","ETHUSD",1734225878104,0.52279183,3878.7,3878.6,6.95828697]
["bitfinex","ETHUSD",1734225880966,0.52279183,3878.7,3878.6,5.88946958]
["bitfinex","ETHUSD",1734225881380,0.8046,3879.2,3878.6,5.88946958]
["bitfinex","ETHUSD",1734225881601,0.8046,3879.2,3878.7,5.51373106]
["bitfinex","ETHUSD",1734225881773,0.8046,3879.2,3878.8,2.2094399]
["bitfinex","ETHUSD",1734225882115,0.8046,3879.2,3878.9,0.88377596]
["bitfinex","ETHUSD",1734225882261,0.8046,3879.2,3879.0,0.88377596]
["bitfinex","ETHUSD",1734225882594,0.8046,3879.2,3878.8,1.06876409]
["bitfinex","ETHUSD",1734225882796,0.8046,3879.2,3878.9,2.20924377]
["bitfinex","ETHUSD",1734225882966,0.8046,3879.2,3878.8,1.92736633]
["bitfinex","ETHUSD",1734225882967,0.8046,3879.2,3879.0,0.88369751]
["bitfinex","ETHUSD",1734225883168,0.50842084,3879.1,3878.9,1.15482135]
["bitfinex","ETHUSD",1734225883375,0.50842084,3879.1,3879.0,0.88364677]
["bitfinex","ETHUSD",1734225887309,1.26762084,3879.1,3879.0,0.88364677]
["bitfinex","ETHUSD",1734225887534,1.26762084,3879.1,3878.6,5.28173124]
["bitfinex","ETHUSD",1734225887535,1.26762084,3879.1,3878.9,0.88364677]
["bitfinex","ETHUSD",1734225887714,1.26762084,3879.1,3878.7,1.06876409]
["bitfinex","ETHUSD",1734225888028,1.26762084,3879.1,3878.8,2.20799225]
["bitfinex","ETHUSD",1734225888232,1.26762084,3879.1,3878.9,0.8831969]
["bitfinex","ETHUSD",1734225888388,1.26762084,3879.1,3878.7,1.06876409]
["bitfinex","ETHUSD",1734225888723,1.26762084,3879.1,3878.8,2.20791112]
["bitfinex","ETHUSD",1734225888926,1.26762084,3879.1,3878.9,0.88316445]
["bitfinex","ETHUSD",1734225889090,1.26762084,3879.1,3878.7,1.06876409]
["bitfinex","ETHUSD",1734225889290,1.26762084,3879.1,3878.8,2.20795515]
["bitfinex","ETHUSD",1734225889515,1.26762084,3879.1,3878.9,0.88318206]
["bitfinex","ETHUSD",1734225889822,1.26762084,3879.1,3878.7,4.06876409]
["bitfinex","ETHUSD",1734225889823,1.26762084,3879.1,3878.7,1.06876409]
["bitfinex","ETHUSD",1734225890010,1.26762084,3879.1,3878.8,2.20794481]
["bitfinex","ETHUSD",1734225890213,1.26762084,3879.1,3878.9,0.88317792]
["bitfinex","ETHUSD",1734225890411,1.26762084,3879.1,3878.7,4.75129279]
["bitfinex","ETHUSD",1734225890611,1.26762084,3879.1,3878.8,2.20789862]
["bitfinex","ETHUSD",1734225890812,1.26762084,3879.1,3878.9,0.88315945]
["bitfinex","ETHUSD",1734225891031,1.26762084,3879.1,3878.7,4.06876409]
["bitfinex","ETHUSD",1734225891353,1.26762084,3879.1,3878.8,2.20786277]
["bitfinex","ETHUSD",1734225891632,1.26762084,3879.1,3878.9,0.88314511]
["bitfinex","ETHUSD",1734225891929,0.50842084,3879.1,3878.8,0.55]
["bitfinex","ETHUSD",1734225892099,0.50842084,3879.1,3879.0,4.3291]
["bitfinex","ETHUSD",1734225892300,0.50842084,3879.1,3879.0,6.53686703]
["bitfinex","ETHUSD",1734225892499,0.50842084,3879.1,3879.0,5.75776703]
["bitfinex","ETHUSD",1734225893304,0.50842084,3879.1,3879.0,5.20776703]
["bitfinex","ETHUSD",1734225894125,0.50842084,3879.1,3879.0,2.20776703]
["bitfinex","ETHUSD",1734225894331,0.50842084,3879.1,3878.8,1.06876409]
["bitfinex","ETHUSD",1734225894487,0.50842084,3879.1,3878.9,2.20747591]
["bitfinex","ETHUSD",1734225894691,0.50842084,3879.1,3878.7,1.06876409]
["bitfinex","ETHUSD",1734225894986,0.50842084,3879.1,3878.8,5.2075074]
["bitfinex","ETHUSD",1734225895203,0.50842084,3879.1,3878.9,2.2075074]
["bitfinex","ETHUSD",1734225895495,0.50842084,3879.1,3878.8,3.0]
["bitfinex","ETHUSD",1734225895698,0.50842084,3879.1,3878.9,2.20759518]
["bitfinex","ETHUSD",1734225895895,0.50842084,3879.1,3878.7,4.82920279]
["bitfinex","ETHUSD",1734225896198,0.50842084,3879.1,3878.8,5.20759268]
["bitfinex","ETHUSD",1734225896399,0.50842084,3879.1,3878.9,2.20759268]
["bitfinex","ETHUSD",1734225898228,0.49211029,3879.1,3878.9,2.20759268]
["bitfinex","ETHUSD",1734225898826,0.49211029,3879.1,3879.0,0.88309077]
["bitfinex","ETHUSD",1734225900141,0.49211029,3879.1,3878.9,2.20779448]
["bitfinex","ETHUSD",1734225900302,0.49211029,3879.1,3879.0,0.88309077]
["bitfinex","ETHUSD",1734225900703,0.49211029,3879.1,3878.9,0.88309077]
["bitfinex","ETHUSD",1734225900903,0.49211029,3879.1,3879.0,0.88309077]
["bitfinex","ETHUSD",1734225901747,0.49211029,3879.1,3878.8,0.88309077]
["bitfinex","ETHUSD",1734225902051,0.49211029,3879.1,3878.9,2.20810491]
["bitfinex","ETHUSD",1734225902253,0.49211029,3879.1,3879.0,0.88324196]
["bitfinex","ETHUSD",1734225902416,0.49211029,3879.1,3878.9,2.20823363]
["bitfinex","ETHUSD",1734225902629,0.49211029,3879.1,3879.0,0.88324196]
["bitfinex","ETHUSD",1734225903325,0.49211029,3879.1,3878.8,1.95200605]
["bitfinex","ETHUSD",1734225903519,0.49211029,3879.1,3878.9,2.2082314]
["bitfinex","ETHUSD",1734225903823,0.49211029,3879.1,3878.8,1.91752699]
["bitfinex","ETHUSD",1734225903824,0.49211029,3879.1,3879.0,2.2082314]
["bitfinex","ETHUSD",1734225904161,0.49211029,3879.1,3879.0,0.88324196]
["bitfinex","ETHUSD",1734225904520,0.49211029,3879.1,3879.0,2.2082314]
["bitfinex","ETHUSD",1734225906260,0.49211029,3879.1,3879.0,2.12582051]
["bitfinex","ETHUSD",1734225906585,0.49211029,3879.1,3879.0,3.00930085]
["bitfinex","ETHUSD",1734225907233,0.49211029,3879.1,3879.0,6.96215379]
["bitfinex","ETHUSD",1734225907465,0.49211029,3879.1,3879.0,8.03091788]
["bitfinex","ETHUSD",1734225907760,0.49211029,3879.1,3879.0,8.11697514]
["bitfinex","ETHUSD",1734225908138,0.49211029,3879.1,3879.0,9.18517021]
["bitfinex","ETHUSD",1734225908463,0.49211029,3879.1,3879.0,12.78173901]
["bitfinex","ETHUSD",1734225908665,0.49211029,3879.1,3879.0,11.18003745]
["bitfinex","ETHUSD",1734225909310,0.49211029,3879.1,3879.0,10.79236689]
["bitfinex","ETHUSD",1734225910204,0.49211029,3879.1,3879.0,9.52932723]
["bitfinex","ETHUSD",1734225910400,0.49211029,3879.1,3879.0,7.32062638]
["bitfinex","ETHUSD",1734225910553,0.49211029,3879.1,3879.0,6.15992509]
["bitfinex","ETHUSD",1734225910749,0.49211029,3879.1,3879.0,4.99919211]
["bitfinex","ETHUSD",1734225910953,0.49211029,3879.1,3879.0,3.93142509]
["bitfinex","ETHUSD",1734225911151,0.49211029,3879.1,3879.0,3.15992509]
["bitfinex","ETHUSD",1734225912557,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225912857,0.49211029,3879.1,3878.7,2.20800792]
["bitfinex","ETHUSD",1734225913060,0.49211029,3879.1,3878.4,1.83926702]
["bitfinex","ETHUSD",1734225913260,0.49211029,3879.1,3878.5,3.2761133]
["bitfinex","ETHUSD",1734225913562,0.49211029,3879.1,3878.6,2.20834628]
["bitfinex","ETHUSD",1734225913904,0.49211029,3879.1,3878.7,0.88333851]
["bitfinex","ETHUSD",1734225914140,0.49211029,3879.1,3878.4,1.06776702]
["bitfinex","ETHUSD",1734225914436,0.49211029,3879.1,3878.5,2.88995163]
["bitfinex","ETHUSD",1734225914659,0.49211029,3879.1,3878.6,2.20755248]
["bitfinex","ETHUSD",1734225914803,0.49211029,3879.1,3878.5,0.68239915]
["bitfinex","ETHUSD",1734225915002,0.49211029,3879.1,3878.6,2.20757479]
["bitfinex","ETHUSD",1734225915207,0.49211029,3879.1,3878.7,0.88303202]
["bitfinex","ETHUSD",1734225915409,0.49211029,3879.1,3878.5,1.75016617]
["bitfinex","ETHUSD",1734225915642,0.49211029,3879.1,3878.6,2.20765115]
["bitfinex","ETHUSD",1734225915854,0.49211029,3879.1,3878.7,2.20765115]
["bitfinex","ETHUSD",1734225916145,0.49211029,3879.1,3878.8,0.88306046]
["bitfinex","ETHUSD",1734225916310,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225916516,0.49211029,3879.1,3878.7,0.88296497]
["bitfinex","ETHUSD",1734225916711,0.49211029,3879.1,3878.8,0.88296497]
["bitfinex","ETHUSD",1734225917045,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225917210,0.49211029,3879.1,3878.7,0.88296172]
["bitfinex","ETHUSD",1734225917411,0.49211029,3879.1,3878.8,0.88296172]
["bitfinex","ETHUSD",1734225917739,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225917944,0.49211029,3879.1,3878.7,2.20733602]
["bitfinex","ETHUSD",1734225918242,0.49211029,3879.1,3878.8,0.88293441]
["bitfinex","ETHUSD",1734225918445,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225918741,0.49211029,3879.1,3878.7,2.20738846]
["bitfinex","ETHUSD",1734225918935,0.49211029,3879.1,3878.8,0.88295538]
["bitfinex","ETHUSD",1734225919137,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225919454,0.49211029,3879.1,3878.7,2.20733885]
["bitfinex","ETHUSD",1734225919654,0.49211029,3879.1,3878.8,2.20733885]
["bitfinex","ETHUSD",1734225919957,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225920252,0.49211029,3879.1,3878.7,2.207368]
["bitfinex","ETHUSD",1734225920453,0.49211029,3879.1,3878.8,2.207368]
["bitfinex","ETHUSD",1734225920675,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225920881,0.49211029,3879.1,3878.7,2.20730435]
["bitfinex","ETHUSD",1734225921018,0.49211029,3879.1,3878.8,2.20730435]
["bitfinex","ETHUSD",1734225921216,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225921487,0.49211029,3879.1,3878.7,2.20730968]
["bitfinex","ETHUSD",1734225921656,0.49211029,3879.1,3878.8,2.20730968]
["bitfinex","ETHUSD",1734225921851,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225922053,0.49211029,3879.1,3878.7,2.20699281]
["bitfinex","ETHUSD",1734225922212,0.49211029,3879.1,3878.8,2.20699281]
["bitfinex","ETHUSD",1734225922417,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225922613,0.49211029,3879.1,3878.7,2.20696422]
["bitfinex","ETHUSD",1734225922820,0.49211029,3879.1,3878.8,2.20696422]
["bitfinex","ETHUSD",1734225923117,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225923346,0.49211029,3879.1,3878.7,2.20673385]
["bitfinex","ETHUSD",1734225923551,0.49211029,3879.1,3878.8,2.20673385]
["bitfinex","ETHUSD",1734225923749,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225924025,0.7603,3879.0,3878.7,2.20645805]
["bitfinex","ETHUSD",1734225924234,0.7603,3879.0,3878.8,0.88258322]
["bitfinex","ETHUSD",1734225924445,0.7603,3879.0,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225924644,0.7603,3879.0,3878.4,1.60140311]
["bitfinex","ETHUSD",1734225924645,0.7603,3879.0,3878.7,2.20636613]
["bitfinex","ETHUSD",1734225924860,0.7603,3879.0,3878.8,0.88254645]
["bitfinex","ETHUSD",1734225925061,0.7603,3879.0,3878.5,1.06776702]
["bitfinex","ETHUSD",1734225925224,0.7603,3879.0,3878.6,2.20635953]
["bitfinex","ETHUSD",1734225925431,0.7603,3879.0,3878.7,2.20635953]
["bitfinex","ETHUSD",1734225925652,0.7603,3879.0,3878.5,1.06776702]
["bitfinex","ETHUSD",1734225925843,0.7603,3879.0,3878.6,2.20635177]
["bitfinex","ETHUSD",1734225926044,0.7603,3879.0,3878.7,2.20635177]
["bitfinex","ETHUSD",1734225926243,0.7603,3879.0,3878.5,1.06776702]
["bitfinex","ETHUSD",1734225926566,0.7603,3879.0,3878.6,2.20638748]
["bitfinex","ETHUSD",1734225926786,0.7603,3879.0,3878.7,0.88255499]
["bitfinex","ETHUSD",1734225927060,0.49211029,3879.1,3878.8,0.88255499]
["bitfinex","ETHUSD",1734225927583,0.49211029,3879.1,3878.6,1.85532278]
["bitfinex","ETHUSD",1734225927782,0.49211029,3879.1,3878.7,2.20614582]
["bitfinex","ETHUSD",1734225927926,0.49211029,3879.1,3878.6,1.85532278]
["bitfinex","ETHUSD",1734225927927,0.49211029,3879.1,3878.8,0.88245833]
["bitfinex","ETHUSD",1734225928128,0.49211029,3879.1,3878.6,4.85532278]
["bitfinex","ETHUSD",1734225928333,0.49211029,3879.1,3878.7,2.93189961]
["bitfinex","ETHUSD",1734225928535,0.49211029,3879.1,3878.8,2.20614702]
["bitfinex","ETHUSD",1734225928729,0.49211029,3879.1,3878.7,0.72575259]
["bitfinex","ETHUSD",1734225929039,0.49211029,3879.1,3878.8,2.20606063]
["bitfinex","ETHUSD",1734225929179,0.49211029,3879.1,3878.7,0.72575259]
["bitfinex","ETHUSD",1734225929478,0.49211029,3879.1,3878.8,2.20608558]
["bitfinex","ETHUSD",1734225930302,0.49211029,3879.1,3878.9,0.88243423]
["bitfinex","ETHUSD",1734225930504,0.49211029,3879.1,3878.7,0.72575259]
["bitfinex","ETHUSD",1734225930802,0.49211029,3879.1,3878.8,2.2059605]
["bitfinex","ETHUSD",1734225931008,0.49211029,3879.1,3878.9,0.8823842]
["bitfinex","ETHUSD",1734225931156,0.49211029,3879.1,3878.6,4.85532278]
["bitfinex","ETHUSD",1734225931350,0.49211029,3879.1,3878.7,2.20601413]
["bitfinex","ETHUSD",1734225931549,0.49211029,3879.1,3878.8,0.88240565]
["bitfinex","ETHUSD",1734225931745,0.49211029,3879.1,3878.6,1.06776702]
["bitfinex","ETHUSD",1734225932048,0.49211029,3879.1,3878.7,2.20574273]
["bitfinex","ETHUSD",1734225932049,0.7647,3879.0,3878.7,2.20574273]
["bitfinex","ETHUSD",1734225932674,0.7647,3879.0,3878.4,4.06776702]
["bitfinex","ETHUSD",1734225932884,0.7647,3879.0,3878.5,2.2057822]
["bitfinex","ETHUSD",1734225933107,0.7647,3879.0,3878.6,2.2057822]
["bitfinex","ETHUSD",1734225933315,0.7647,3879.0,3878.4,1.06776702]
["bitfinex","ETHUSD",1734225933512,0.7647,3879.0,3878.5,2.20573043]
["bitfinex","ETHUSD",1734225933655,0.7647,3879.0,3878.6,2.20573043]
["bitfinex","ETHUSD",1734225933944,0.7647,3879.0,3878.4,1.06776702]
["bitfinex","ETHUSD",1734225934147,0.7647,3879.0,3878.5,2.20563898]
["bitfinex","ETHUSD",1734225934349,0.7647,3879.0,3878.6,2.20563898]
["bitfinex","ETHUSD",1734225934548,0.7647,3879.0,3878.4,1.06776702]
["bitfinex","ETHUSD",1734225934749,0.7647,3879.0,3878.5,5.20558675]
["bitfinex","ETHUSD",1734225934981,0.7647,3879.0,3878.6,5.20558675]
["bitfinex","ETHUSD",1734225935183,0.7647,3879.0,3878.7,0.88222162]
["bitfinex","ETHUSD",1734225935387,0.7647,3879.0,3878.5,1.06776702]
["bitfinex","ETHUSD",1734225935586,0.7647,3879.0,3878.6,2.77256326]
["bitfinex","ETHUSD",1734225935754,0.7647,3879.0,3878.7,2.20564625]
["bitfinex","ETHUSD",1734225935954,0.7647,3879.0,3878.8,0.8822585]
["bitfinex","ETHUSD",1734225936149,0.7647,3879.0,3878.6,1.63468403]
["bitfinex","ETHUSD",1734225936392,0.7647,3879.0,3878.7,2.20544162]
["bitfinex","ETHUSD",1734225936588,0.7647,3879.0,3878.8,0.88217665]
["bitfinex","ETHUSD",1734225936747,0.7647,3879.0,3878.6,1.63468403]
["bitfinex","ETHUSD",1734225937083,0.7647,3879.0,3878.7,2.2053948]
["bitfinex","ETHUSD",1734225937389,0.7647,3879.0,3878.8,0.88215792]
["bitfinex","ETHUSD",1734225937695,0.49211029,3879.1,3878.6,1.63468403]
["bitfinex","ETHUSD",1734225937988,0.49211029,3879.1,3878.7,3.08682618]
["bitfinex","ETHUSD",1734225938215,0.49211029,3879.1,3878.8,2.20538247]
["bitfinex","ETHUSD",1734225938523,1.07962072,3880.1,3879.4,3.8306]
["bitfinex","ETHUSD",1734225938653,0.7647,3880.4,3879.9,1.15482135]
["bitfinex","ETHUSD",1734225938848,0.7647,3880.7,3880.1,1.15482135]
["bitfinex","ETHUSD",1734225939081,0.7647,3881.0,3880.2,0.88131477]
["bitfinex","ETHUSD",1734225939287,0.50876066,3880.7,3880.0,0.8306]
["bitfinex","ETHUSD",1734225939585,0.7647,3881.0,3880.1,6.10194323]
["bitfinex","ETHUSD",1734225939916,0.7647,3881.0,3880.2,5.20172108]
["bitfinex","ETHUSD",1734225940211,0.7647,3881.0,3880.3,1.96376702]
["bitfinex","ETHUSD",1734225940383,0.7647,3881.0,3880.3,1.08307859]
["bitfinex","ETHUSD",1734225940751,1.15482135,3881.5,3880.3,1.08307859]
["bitfinex","ETHUSD",1734225940991,0.7647,3881.4,3880.4,3.55]
["bitfinex","ETHUSD",1734225941291,0.7647,3881.4,3880.4,3.0]
["bitfinex","ETHUSD",1734225941486,0.7647,3881.4,3880.5,0.65019055]
["bitfinex","ETHUSD",1734225941855,0.7647,3881.4,3880.2,0.55]
["bitfinex","ETHUSD",1734225942259,1.91952135,3881.4,3880.2,0.55]
["bitfinex","ETHUSD",1734225942691,0.52556301,3881.1,3880.3,3.0]
["bitfinex","ETHUSD",1734225943700,0.7647,3881.4,3880.4,3.55]
["bitfinex","ETHUSD",1734225944171,0.7647,3881.4,3880.5,0.7505]
["bitfinex","ETHUSD",1734225944363,0.7647,3881.4,3880.6,0.80324114]
["bitfinex","ETHUSD",1734225944783,0.52117061,3881.1,3880.6,0.80324114]
["bitfinex","ETHUSD",1734225944969,0.7647,3881.4,3880.6,0.80324114]
["bitfinex","ETHUSD",1734225946965,0.8007,3881.7,3880.6,0.80324114]
["bitfinex","ETHUSD",1734225947968,0.8007,3881.7,3881.1,1.15482135]
["bitfinex","ETHUSD",1734225948172,0.162726,3882.2,3881.1,1.15482135]
["bitfinex","ETHUSD",1734225948173,0.8007,3882.1,3881.3,0.55]
["bitfinex","ETHUSD",1734225948372,0.8007,3882.1,3881.4,0.24699214]
["bitfinex","ETHUSD",1734225948570,2.57603,3882.0,3880.8,0.7651]
["bitfinex","ETHUSD",1734225948770,0.8007,3882.1,3880.9,1.70482135]
["bitfinex","ETHUSD",1734225948969,0.52488001,3881.5,3881.0,0.7651]
["bitfinex","ETHUSD",1734225949169,0.52488001,3881.5,3881.1,0.55]
["bitfinex","ETHUSD",1734225949170,0.47488001,3881.5,3881.1,0.55]
["bitfinex","ETHUSD",1734225949901,0.47488001,3881.5,3881.1,1.70482135]
["bitfinex","ETHUSD",1734225950057,0.47488001,3881.5,3881.3,0.55]
["bitfinex","ETHUSD",1734225951102,0.162726,3882.2,3881.4,1.15482135]
["bitfinex","ETHUSD",1734225951562,0.52342725,3881.8,3881.4,1.15482135]
["bitfinex","ETHUSD",1734225952061,0.52342725,3881.8,3881.2,0.24699214]
["bitfinex","ETHUSD",1734225952062,1.32412725,3881.8,3881.2,0.24699214]
["bitfinex","ETHUSD",1734225952261,1.32412725,3881.8,3881.1,0.55]
["bitfinex","ETHUSD",1734225955492,3.90028725,3881.8,3881.1,0.55]
["bitfinex","ETHUSD",1734225955667,2.57622,3881.7,3881.1,0.55]
["bitfinex","ETHUSD",1734225956296,1.32412725,3881.8,3881.0,1.91992135]
["bitfinex","ETHUSD",1734225956297,2.57627,3881.6,3881.0,1.91992135]
["bitfinex","ETHUSD",1734225956962,2.57634,3881.5,3881.0,1.91992135]
["bitfinex","ETHUSD",1734225958202,2.57621,3881.7,3881.0,2.41191349]
["bitfinex","ETHUSD",1734225958701,2.57621,3881.7,3881.0,1.91992135]
["bitfinex","ETHUSD",1734225960347,2.57602,3882.0,3881.3,1.15482135]
["bitfinex","ETHUSD",1734225961215,2.57593,3882.1,3881.3,1.15482135]
["bitfinex","ETHUSD",1734225962860,0.963426,3882.2,3881.3,1.15482135]
["bitfinex","ETHUSD",1734225963059,2.576,3882.0,3881.4,0.8164]
["bitfinex","ETHUSD",1734225963459,0.51914734,3881.9,3881.4,0.8164]
["bitfinex","ETHUSD",1734225963669,3.09521734,3881.9,3881.4,0.8164]
["bitfinex","ETHUSD",1734225963844,2.57613,3881.8,3881.4,0.8164]
["bitfinex","ETHUSD",1734225964763,2.57633,3881.5,3881.1,3.8164]
["bitfinex","ETHUSD",1734225964964,2.57659,3881.1,3880.3,0.8164]
["bitfinex","ETHUSD",1734225965376,2.57669,3881.0,3880.3,0.8164]
["bitfinex","ETHUSD",1734225969871,3.07912955,3881.0,3880.3,0.8164]
["bitfinex","ETHUSD",1734225972283,2.57669,3881.0,3880.3,0.8164]
["bitfinex","ETHUSD",1734225972597,0.7536,3881.5,3880.5,1.15482135]
["bitfinex","ETHUSD",1734225972809,0.51331062,3881.2,3880.6,0.8059]
["bitfinex","ETHUSD",1734225972964,3.32996,3881.5,3880.7,0.55]
["bitfinex","ETHUSD",1734225972965,0.7536,3881.5,3880.7,0.55]
["bitfinex","ETHUSD",1734225973306,2.57621,3881.7,3880.7,0.55]
["bitfinex","ETHUSD",1734225973443,2.57621,3881.7,3880.7,1.12078435]
["bitfinex","ETHUSD",1734225973868,2.57621,3881.7,3881.3,0.2504]
["bitfinex","ETHUSD",1734225975665,1.27078019,3881.4,3881.3,0.2504]
["bitfinex","ETHUSD",1734225979365,0.51228019,3881.4,3881.3,0.2504]
["bitfinex","ETHUSD",1734225980276,0.89699221,3881.4,3881.3,0.2504]
["bitfinex","ETHUSD",1734225980852,1.64959221,3881.4,3881.3,0.2504]
["bitfinex","ETHUSD",1734225983953,1.26488019,3881.4,3881.3,0.2504]
["bitfinex","ETHUSD",1734225984154,0.51228019,3881.4,3881.3,0.2504]
["bitfinex","ETHUSD",1734225988306,2.57706,3880.4,3880.1,1.06643345]
["bitfinex","ETHUSD",1734225988490,2.57701,3880.5,3879.9,0.7975]
["bitfinex","ETHUSD",1734225988877,2.57707,3880.4,3879.9,0.7975]
["bitfinex","ETHUSD",1734225989182,0.340512,3880.7,3879.4,1.06643345]
["bitfinex","ETHUSD",1734225989183,2.57713,3880.3,3879.5,0.7975]
["bitfinex","ETHUSD",1734225989365,2.57713,3880.3,3879.6,0.88151501]
["bitfinex","ETHUSD",1734225989906,0.340512,3880.7,3879.6,0.88151501]
["bitfinex","ETHUSD",1734225989907,2.57702,3880.5,3879.6,0.88151501]
["bitfinex","ETHUSD",1734225990266,2.9516132,3880.5,3879.7,0.55]
["bitfinex","ETHUSD",1734225990467,2.57707,3880.4,3879.6,0.55]
["bitfinex","ETHUSD",1734225992227,0.51558743,3880.3,3879.6,0.55]
["bitfinex","ETHUSD",1734225993275,0.51558743,3880.3,3879.5,0.7975]
["bitfinex","ETHUSD",1734225993276,2.57718,3880.2,3879.5,0.7975]
["bitfinex","ETHUSD",1734225993530,2.57718,3880.2,3879.3,0.55]
["bitfinex","ETHUSD",1734225993531,2.57736,3880.0,3879.3,0.55]
["bitfinex","ETHUSD",1734225993760,0.42475888,3880.1,3879.3,0.55]
["bitfinex","ETHUSD",1734225993761,2.57741,3879.9,3879.3,0.55]
["bitfinex","ETHUSD",1734225994186,0.42475888,3880.1,3878.6,1.59965018]
["bitfinex","ETHUSD",1734225994187,1.15482135,3880.0,3878.6,2.2212548]
["bitfinex","ETHUSD",1734225994391,0.8284,3879.8,3878.7,1.67840252]
["bitfinex","ETHUSD",1734225994595,0.8284,3879.8,3878.7,0.7975]
["bitfinex","ETHUSD",1734225994790,2.57767,3879.5,3878.7,0.7975]
["bitfinex","ETHUSD",1734225994986,0.8284,3879.8,3878.7,0.7975]
["bitfinex","ETHUSD",1734225994987,3.40588,3879.8,3878.7,0.7975]
["bitfinex","ETHUSD",1734225995190,0.8284,3879.8,3878.7,0.7975]
["bitfinex","ETHUSD",1734225995386,2.57759,3879.6,3878.7,1.95232135]
["bitfinex","ETHUSD",1734225995899,3.08884866,3879.6,3878.7,1.95232135]
["bitfinex","ETHUSD",1734225996096,3.08884866,3879.6,3878.8,3.55]
["bitfinex","ETHUSD",1734225998631,0.51125866,3879.6,3878.8,3.55]
["bitfinex","ETHUSD",1734225999800,0.51125866,3879.6,3879.0,1.70482135]
["bitfinex","ETHUSD",1734225999983,0.51125866,3879.6,3878.9,0.7975]
["bitfinex","ETHUSD",1734225999984,0.51125866,3879.6,3879.3,1.94742135]
["bitfinex","ETHUSD",1734226000188,2.57717,3880.3,3879.4,0.55]
["bitfinex","ETHUSD",1734226000600,3.4054,3880.5,3879.4,0.55]
["bitfinex","ETHUSD",1734226001312,0.50284901,3879.8,3879.4,0.55]
["bitfinex","ETHUSD",1734226001490,3.4054,3880.5,3879.4,0.55]
["bitfinex","ETHUSD",1734226001688,3.7799912,3880.5,3879.5,0.7926]
["bitfinex","ETHUSD",1734226002414,2.57706,3880.4,3879.5,0.7926]
["bitfinex","ETHUSD",1734226003282,2.57713,3880.3,3879.5,0.7926]
["bitfinex","ETHUSD",1734226003694,2.57729,3880.1,3879.5,0.7926]
["bitfinex","ETHUSD",1734226004718,2.57735,3880.0,3879.5,0.7926]
["bitfinex","ETHUSD",1734226004904,4.15702209,3879.9,3879.2,0.7521]
["bitfinex","ETHUSD",1734226005287,2.57756,3879.7,3879.2,0.7521]
["bitfinex","ETHUSD",1734226005894,2.57756,3879.7,3879.0,0.7521]
["bitfinex","ETHUSD",1734226007781,2.57775,3879.4,3878.4,0.55]
["bitfinex","ETHUSD",1734226007984,2.57775,3879.4,3878.3,0.7693]
["bitfinex","ETHUSD",1734226007985,2.5778,3879.3,3878.3,0.7693]
["bitfinex","ETHUSD",1734226008190,2.57786,3879.2,3878.3,0.7693]
["bitfinex","ETHUSD",1734226008540,2.57792,3879.1,3878.3,0.7693]
["bitfinex","ETHUSD",1734226010910,1.54042983,3879.3,3878.3,0.7693]
["bitfinex","ETHUSD",1734226011224,2.57806,3878.9,3878.3,0.7693]
["bitfinex","ETHUSD",1734226011926,0.7679,3878.8,3877.6,0.55]
["bitfinex","ETHUSD",1734226012090,2.57819,3878.7,3877.6,0.55]
["bitfinex","ETHUSD",1734226012639,2.57835,3878.5,3877.6,0.55]
["bitfinex","ETHUSD",1734226013545,2.57843,3878.4,3877.6,0.55]
["bitfinex","ETHUSD",1734226013754,1.15482135,3878.5,3877.5,0.7693]
["bitfinex","ETHUSD",1734226013755,0.7679,3878.2,3877.5,0.7693]
["bitfinex","ETHUSD",1734226013932,2.57859,3878.1,3877.5,0.7693]
["bitfinex","ETHUSD",1734226014943,0.7679,3878.2,3877.5,0.7693]
["bitfinex","ETHUSD",1734226015233,0.37332514,3878.3,3877.5,0.7693]
["bitfinex","ETHUSD",1734226015435,2.57834,3878.5,3877.5,0.7693]
["bitfinex","ETHUSD",1734226016117,0.51314829,3878.0,3877.5,0.7693]
["bitfinex","ETHUSD",1734226016936,3.34603,3878.8,3877.5,0.7693]
["bitfinex","ETHUSD",1734226017110,3.34603,3878.8,3877.7,0.7693]
["bitfinex","ETHUSD",1734226017916,0.7679,3878.8,3877.5,0.55]
["bitfinex","ETHUSD",1734226018238,2.57819,3878.7,3877.5,0.55]
["bitfinex","ETHUSD",1734226018415,2.57819,3878.7,3877.6,0.7693]
["bitfinex","ETHUSD",1734226018416,2.912799,3878.7,3877.6,0.7693]
["bitfinex","ETHUSD",1734226018602,2.48855822,3879.3,3877.5,0.55]
["bitfinex","ETHUSD",1734226018603,2.57803,3879.0,3877.8,0.7693]
["bitfinex","ETHUSD",1734226019211,0.5105966,3878.3,3877.8,0.7693]
["bitfinex","ETHUSD",1734226021121,0.7679,3879.1,3878.1,0.55]
["bitfinex","ETHUSD",1734226021325,0.51776413,3878.5,3878.1,0.55]
["bitfinex","ETHUSD",1734226021550,0.7679,3879.1,3878.1,0.55]
["bitfinex","ETHUSD",1734226022806,1.102469,3879.1,3878.1,0.55]
["bitfinex","ETHUSD",1734226023919,0.792,3879.5,3878.2,0.7837]
["bitfinex","ETHUSD",1734226024187,0.5106486,3878.7,3878.3,0.55]
["bitfinex","ETHUSD",1734226024457,0.5106486,3878.7,3878.4,0.7837]
["bitfinex","ETHUSD",1734226025977,2.57779,3879.3,3878.4,0.7837]
["bitfinex","ETHUSD",1734226027217,2.57786,3879.2,3878.4,0.7837]
["bitfinex","ETHUSD",1734226027432,0.257786,3879.1,3878.4,0.7837]
["bitfinex","ETHUSD",1734226028974,0.51364928,3878.8,3878.4,0.7837]
["bitfinex","ETHUSD",1734226037136,0.51364928,3878.8,3878.1,0.7696]
["bitfinex","ETHUSD",1734226041583,1.14844548,3878.4,3877.7,0.7696]
["bitfinex","ETHUSD",1734226041825,0.37267755,3878.3,3877.7,0.7696]
["bitfinex","ETHUSD",1734226043734,0.37267755,3878.3,3877.1,1.3498]
["bitfinex","ETHUSD",1734226044155,3.72698548,3878.2,3877.1,1.3498]
["bitfinex","ETHUSD",1734226044546,0.51695959,3877.8,3877.1,1.3498]
["bitfinex","ETHUSD",1734226044773,0.51695959,3877.8,3877.1,0.7998]
["bitfinex","ETHUSD",1734226045076,0.9413731,3877.8,3877.1,0.7998]
["bitfinex","ETHUSD",1734226045642,1.7276731,3877.8,3877.1,0.7998]
["bitfinex","ETHUSD",1734226046137,0.9413731,3877.8,3877.1,0.7998]
["bitfinex","ETHUSD",1734226048841,0.9413731,3877.8,3877.3,0.8069]
["bitfinex","ETHUSD",1734226048842,0.51695959,3877.8,3877.3,0.8069]
["bitfinex","ETHUSD",1734226050575,0.51695959,3877.8,3877.4,0.55]
["bitfinex","ETHUSD",1734226051577,0.51695959,3877.8,3877.4,0.8069]
["bitfinex","ETHUSD",1734226053162,1.07962072,3878.9,3877.7,1.14844548]
["bitfinex","ETHUSD",1734226053163,0.8068,3878.8,3877.7,1.14844548]
["bitfinex","ETHUSD",1734226053373,2.57809,3878.9,3877.7,1.14844548]
["bitfinex","ETHUSD",1734226053374,3.1593778,3878.9,3877.9,0.8069]
["bitfinex","ETHUSD",1734226055455,2.57812,3878.8,3877.9,0.8069]
["bitfinex","ETHUSD",1734226055650,3.72656548,3878.8,3877.9,0.8069]
["bitfinex","ETHUSD",1734226055857,0.50538592,3878.0,3877.9,0.8069]
["bitfinex","ETHUSD",1734226058970,0.50538592,3878.0,3877.3,1.3569]
["bitfinex","ETHUSD",1734226059142,0.50538592,3878.0,3877.4,0.88412864]
["bitfinex","ETHUSD",1734226059329,0.50538592,3878.0,3877.3,1.3569]
["bitfinex","ETHUSD",1734226059882,0.50538592,3878.0,3877.3,0.8069]
["bitfinex","ETHUSD",1734226060165,0.16538314,3877.9,3877.3,0.8069]
["bitfinex","ETHUSD",1734226060519,0.16538314,3877.9,3876.7,2.21487893]
["bitfinex","ETHUSD",1734226060730,2.74413314,3877.9,3876.9,0.8069]
["bitfinex","ETHUSD",1734226066174,0.51239873,3877.0,3876.4,1.06643345]
["bitfinex","ETHUSD",1734226066490,0.7691,3876.7,3875.9,0.7733]
["bitfinex","ETHUSD",1734226066700,0.19175455,3876.6,3875.9,0.7733]
["bitfinex","ETHUSD",1734226069175,0.19175455,3876.6,3875.3,0.55]
["bitfinex","ETHUSD",1734226069339,2.57959,3876.6,3875.2,3.13048]
["bitfinex","ETHUSD",1734226070242,2.57959,3876.6,3875.4,0.55]
["bitfinex","ETHUSD",1734226070465,0.51836777,3876.2,3875.4,0.55]
["bitfinex","ETHUSD",1734226071151,0.51836777,3876.2,3875.7,0.8065]
["bitfinex","ETHUSD",1734226074881,0.51836777,3876.2,3875.4,1.3565]
["bitfinex","ETHUSD",1734226075085,0.64854455,3876.2,3875.4,1.3565]
["bitfinex","ETHUSD",1734226075379,0.64854455,3876.2,3875.4,0.8065]
["bitfinex","ETHUSD",1734226077345,2.58007,3875.9,3874.7,0.8065]
["bitfinex","ETHUSD",1734226077546,0.7834,3875.7,3874.7,0.8065]
["bitfinex","ETHUSD",1734226077887,0.52079893,3875.5,3874.7,0.8065]
["bitfinex","ETHUSD",1734226078653,0.52079893,3875.5,3874.4,0.8065]
["bitfinex","ETHUSD",1734226078882,0.52079893,3875.5,3874.5,0.338756]
["bitfinex","ETHUSD",1734226079459,0.52079893,3875.5,3874.6,0.55]
["bitfinex","ETHUSD",1734226080908,0.7921,3875.4,3874.6,0.55]
["bitfinex","ETHUSD",1734226081335,0.7921,3875.4,3874.5,0.55]
["bitfinex","ETHUSD",1734226083588,0.7921,3875.4,3874.2,0.55]
["bitfinex","ETHUSD",1734226083797,3.37154,3875.2,3874.2,0.55]
["bitfinex","ETHUSD",1734226083974,0.13128989,3875.3,3873.8,0.7691]
["bitfinex","ETHUSD",1734226083975,3.37159,3875.1,3873.9,0.55]
["bitfinex","ETHUSD",1734226084320,0.51615965,3874.8,3873.9,0.55]
["bitfinex","ETHUSD",1734226084569,0.51615965,3874.8,3873.9,3.13135]
["bitfinex","ETHUSD",1734226085239,0.51615965,3874.8,3874.1,0.55]
["bitfinex","ETHUSD",1734226086282,0.791,3874.7,3874.1,0.55]
["bitfinex","ETHUSD",1734226087847,0.791,3874.7,3873.7,0.7691]
["bitfinex","ETHUSD",1734226088122,0.791,3874.7,3873.4,3.0]
["bitfinex","ETHUSD",1734226088123,0.92171596,3874.7,3873.4,6.34509]
["bitfinex","ETHUSD",1734226088324,2.581,3874.5,3873.2,3.0]
["bitfinex","ETHUSD",1734226088625,0.8001,3874.2,3873.1,0.7634]
["bitfinex","ETHUSD",1734226088919,1.138222,3874.2,3873.1,0.7634]
["bitfinex","ETHUSD",1734226089540,0.8001,3874.1,3872.7,2.58212]
["bitfinex","ETHUSD",1734226089749,3.38135,3874.1,3872.7,2.58212]
["bitfinex","ETHUSD",1734226089908,0.8001,3873.7,3872.7,2.58212]
["bitfinex","ETHUSD",1734226090788,0.8001,3873.7,3872.8,2.58208]
["bitfinex","ETHUSD",1734226091328,0.8001,3873.7,3872.9,3.0]
["bitfinex","ETHUSD",1734226091626,0.8001,3873.7,3872.9,3.558208]
["bitfinex","ETHUSD",1734226091935,0.8001,3873.7,3872.9,0.558208]
["bitfinex","ETHUSD",1734226092093,0.8001,3873.7,3872.7,0.55]
["bitfinex","ETHUSD",1734226092617,0.8001,3873.7,3872.8,3.0]
["bitfinex","ETHUSD",1734226092803,0.8001,3873.7,3872.9,0.55]
["bitfinex","ETHUSD",1734226093215,0.8001,3873.7,3872.7,3.55]
["bitfinex","ETHUSD",1734226094459,0.8001,3873.7,3872.7,0.55]
["bitfinex","ETHUSD",1734226094710,0.8001,3873.7,3873.1,0.55]
["bitfinex","ETHUSD",1734226095963,0.52475755,3873.2,3873.1,0.55]
["bitfinex","ETHUSD",1734226096150,0.8001,3873.7,3873.1,0.55]
["bitfinex","ETHUSD",1734226097678,0.8001,3873.7,3873.1,0.863195]
["bitfinex","ETHUSD",1734226097880,0.52511892,3873.6,3873.5,0.55]
["bitfinex","ETHUSD",1734226098043,0.52511892,3873.6,3873.1,3.13188]
["bitfinex","ETHUSD",1734226098247,0.52511892,3873.6,3873.0,3.7634]
["bitfinex","ETHUSD",1734226098458,0.52511892,3873.6,3873.0,3.0]
["bitfinex","ETHUSD",1734226100069,0.8001,3874.0,3873.0,0.02581874]
["bitfinex","ETHUSD",1734226100254,0.8001,3874.0,3873.2,3.0]
["bitfinex","ETHUSD",1734226100448,0.8001,3874.0,3873.3,0.55]
["bitfinex","ETHUSD",1734226101291,0.8001,3874.0,3873.3,3.13175]
["bitfinex","ETHUSD",1734226101603,0.8152,3875.1,3873.6,2.58152]
["bitfinex","ETHUSD",1734226101808,0.8152,3874.9,3873.6,2.58152]
["bitfinex","ETHUSD",1734226103182,0.8233,3874.6,3873.3,3.55]
["bitfinex","ETHUSD",1734226103416,0.8233,3874.6,3873.5,3.55]
["bitfinex","ETHUSD",1734226103571,0.51272522,3874.0,3873.5,3.13163]
["bitfinex","ETHUSD",1734226103770,0.51272522,3874.0,3873.6,3.613163]
["bitfinex","ETHUSD",1734226104738,0.51272522,3874.0,3873.6,3.194723]
["bitfinex","ETHUSD",1734226104877,0.51272522,3874.0,3873.7,0.55]
["bitfinex","ETHUSD",1734226105194,0.8233,3874.6,3873.8,3.40103]
["bitfinex","ETHUSD",1734226105395,0.8233,3874.6,3873.9,0.55]
["bitfinex","ETHUSD",1734226105598,0.8233,3874.6,3874.1,0.55]
["bitfinex","ETHUSD",1734226107493,0.5228414,3874.4,3874.1,0.55]
["bitfinex","ETHUSD",1734226109326,0.5228414,3874.4,3874.0,0.13696]
["bitfinex","ETHUSD",1734226109882,0.5228414,3874.4,3874.0,3.13696]
["bitfinex","ETHUSD",1734226110110,0.5228414,3874.4,3874.1,0.55]
["bitfinex","ETHUSD",1734226110320,0.5228414,3874.4,3874.2,0.626825]
["bitfinex","ETHUSD",1734226111989,0.7572,3874.3,3874.0,0.13696]
["bitfinex","ETHUSD",1734226112195,0.7572,3874.3,3873.7,0.55]
["bitfinex","ETHUSD",1734226114101,0.7572,3874.3,3873.7,3.55]
["bitfinex","ETHUSD",1734226114785,0.7572,3874.3,3873.8,3.0]
["bitfinex","ETHUSD",1734226115382,0.5228414,3874.4,3873.9,2.58136]
["bitfinex","ETHUSD",1734226115582,0.5228414,3874.4,3874.0,3.613136]
["bitfinex","ETHUSD",1734226116422,0.5228414,3874.4,3874.1,0.55]
["bitfinex","ETHUSD",1734226118719,0.7572,3876.1,3874.3,0.55]
["bitfinex","ETHUSD",1734226119020,1.61934059,3876.5,3874.2,0.84501063]
["bitfinex","ETHUSD",1734226119021,0.7572,3875.9,3874.7,0.55]
["bitfinex","ETHUSD",1734226119193,0.7572,3875.9,3874.6,0.55]
["bitfinex","ETHUSD",1734226119881,0.5079406,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734226120079,1.2651406,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734226120520,1.2651406,3875.1,3874.1,3.0]
["bitfinex","ETHUSD",1734226121053,0.7572,3875.0,3873.8,0.8192]
["bitfinex","ETHUSD",1734226121191,0.7572,3875.0,3873.8,1.87637884]
["bitfinex","ETHUSD",1734226122411,0.7572,3875.0,3873.9,0.55]
["bitfinex","ETHUSD",1734226123919,0.8314,3874.9,3873.6,0.55]
["bitfinex","ETHUSD",1734226124129,0.8314,3874.8,3873.8,0.55]
["bitfinex","ETHUSD",1734226124485,0.8314,3874.8,3873.7,0.55]
["bitfinex","ETHUSD",1734226124685,0.8314,3874.4,3873.7,3.55]
["bitfinex","ETHUSD",1734226124894,0.8314,3874.4,3873.5,1.82633345]
["bitfinex","ETHUSD",1734226124895,0.8314,3874.4,3873.8,4.79733143]
["bitfinex","ETHUSD",1734226125093,0.5283379,3874.5,3873.9,1.43638546]
["bitfinex","ETHUSD",1734226125295,0.5283379,3874.5,3873.9,0.55]
["bitfinex","ETHUSD",1734226125589,0.5283379,3874.5,3874.0,2.58128]
["bitfinex","ETHUSD",1734226126224,0.5283379,3874.5,3874.0,3.00105135]
["bitfinex","ETHUSD",1734226126403,0.5283379,3874.5,3874.1,2.58122]
["bitfinex","ETHUSD",1734226126599,0.5283379,3874.5,3874.1,3.34112]
["bitfinex","ETHUSD",1734226127427,0.5283379,3874.5,3874.1,2.58122]
["bitfinex","ETHUSD",1734226134315,0.8314,3874.7,3874.2,0.55]
["bitfinex","ETHUSD",1734226134727,0.771,3875.6,3874.3,0.88625573]
["bitfinex","ETHUSD",1734226134883,0.771,3875.6,3874.8,3.37356]
["bitfinex","ETHUSD",1734226135365,0.771,3875.6,3874.9,2.5807]
["bitfinex","ETHUSD",1734226136334,0.51020723,3875.1,3874.9,2.5807]
["bitfinex","ETHUSD",1734226136963,0.771,3875.6,3874.9,1.60266672]
["bitfinex","ETHUSD",1734226137164,0.771,3875.6,3875.3,2.58041]
["bitfinex","ETHUSD",1734226137340,1.584168,3876.4,3875.3,2.58041]
["bitfinex","ETHUSD",1734226137341,0.771,3876.3,3875.3,2.58041]
["bitfinex","ETHUSD",1734226137541,0.5259464,3875.6,3875.3,2.58041]
["bitfinex","ETHUSD",1734226138993,0.5259464,3875.6,3875.1,2.58053]
["bitfinex","ETHUSD",1734226139195,0.5259464,3875.6,3875.2,0.55]
["bitfinex","ETHUSD",1734226139542,0.5259464,3875.6,3875.1,3.55]
["bitfinex","ETHUSD",1734226140405,0.5259464,3875.6,3875.1,3.13055]
["bitfinex","ETHUSD",1734226140605,0.5259464,3875.6,3875.1,0.942335]
["bitfinex","ETHUSD",1734226140810,0.5259464,3875.6,3875.3,3.0]
["bitfinex","ETHUSD",1734226143669,0.5259464,3875.6,3875.3,5.58043]
["bitfinex","ETHUSD",1734226146676,0.5259464,3875.6,3875.1,0.55]
["bitfinex","ETHUSD",1734226146973,0.5259464,3875.6,3875.2,3.0]
["bitfinex","ETHUSD",1734226147592,0.5259464,3875.6,3875.2,2.5805]
["bitfinex","ETHUSD",1734226147912,0.5259464,3875.6,3875.3,3.0]
["bitfinex","ETHUSD",1734226148971,0.5259464,3875.6,3874.9,3.13065]
["bitfinex","ETHUSD",1734226149176,0.5259464,3875.6,3875.1,0.55]
["bitfinex","ETHUSD",1734226149403,0.5259464,3875.6,3875.1,3.55]
["bitfinex","ETHUSD",1734226149997,0.5259464,3875.6,3875.2,3.0]
["bitfinex","ETHUSD",1734226150713,0.5259464,3875.6,3875.1,0.55]
["bitfinex","ETHUSD",1734226153708,0.5259464,3875.6,3875.3,3.0]
["bitfinex","ETHUSD",1734226154299,0.5259464,3875.6,3875.3,3.71875364]
["bitfinex","ETHUSD",1734226154626,0.5259464,3875.6,3875.3,6.29916364]
["bitfinex","ETHUSD",1734226155301,0.5259464,3875.6,3875.3,0.71875364]
["bitfinex","ETHUSD",1734226155506,0.5259464,3875.6,3875.1,6.13055]
["bitfinex","ETHUSD",1734226159060,0.8257,3875.5,3875.1,6.13055]
["bitfinex","ETHUSD",1734226160137,0.8257,3875.5,3875.1,3.55]
["bitfinex","ETHUSD",1734226160434,0.8257,3875.5,3875.1,0.55]
["bitfinex","ETHUSD",1734226160727,0.8257,3875.5,3875.0,1.05706635]
["bitfinex","ETHUSD",1734226161694,0.8257,3875.5,3874.8,0.55]
["bitfinex","ETHUSD",1734226162003,0.8257,3875.5,3875.0,0.55]
["bitfinex","ETHUSD",1734226163910,0.8257,3875.5,3874.7,0.55]
["bitfinex","ETHUSD",1734226164112,0.8257,3875.5,3874.8,0.88550565]
["bitfinex","ETHUSD",1734226164312,0.8257,3875.5,3874.8,3.88550565]
["bitfinex","ETHUSD",1734226164514,0.8257,3875.5,3874.8,3.0]
["bitfinex","ETHUSD",1734226164817,0.8257,3875.5,3874.7,1.700196]
["bitfinex","ETHUSD",1734226165021,0.8257,3875.5,3874.8,3.88556386]
["bitfinex","ETHUSD",1734226165341,0.8257,3875.5,3874.8,3.0]
["bitfinex","ETHUSD",1734226166914,0.8257,3875.5,3874.7,1.700196]
["bitfinex","ETHUSD",1734226167117,0.805,3875.5,3874.4,1.06643345]
["bitfinex","ETHUSD",1734226167440,0.805,3875.5,3874.0,1.06643345]
["bitfinex","ETHUSD",1734226167441,0.805,3875.1,3874.0,1.06643345]
["bitfinex","ETHUSD",1734226167602,0.805,3875.2,3874.0,1.150196]
["bitfinex","ETHUSD",1734226167938,0.13309464,3875.4,3874.0,1.150196]
["bitfinex","ETHUSD",1734226167939,0.805,3874.9,3874.0,1.150196]
["bitfinex","ETHUSD",1734226168241,0.805,3874.8,3874.0,1.150196]
["bitfinex","ETHUSD",1734226169318,0.805,3874.8,3873.7,4.41682345]
["bitfinex","ETHUSD",1734226169319,0.805,3874.8,3873.8,3.55]
["bitfinex","ETHUSD",1734226169626,0.805,3874.8,3873.9,2.21550962]
["bitfinex","ETHUSD",1734226169956,0.805,3874.8,3874.0,0.88620385]
["bitfinex","ETHUSD",1734226170155,0.805,3874.8,3874.0,5.21558927]
["bitfinex","ETHUSD",1734226170378,0.805,3874.8,3874.1,2.21538724]
["bitfinex","ETHUSD",1734226170522,0.52170906,3874.5,3874.2,1.43620385]
["bitfinex","ETHUSD",1734226170723,0.52170906,3874.5,3874.3,0.88619513]
["bitfinex","ETHUSD",1734226170957,0.52170906,3874.5,3874.1,0.55]
["bitfinex","ETHUSD",1734226171158,0.52170906,3874.5,3874.2,2.21549803]
["bitfinex","ETHUSD",1734226171342,0.805,3874.4,3873.9,4.06643345]
["bitfinex","ETHUSD",1734226171656,0.805,3874.4,3874.0,5.2155988]
["bitfinex","ETHUSD",1734226171854,0.805,3874.4,3874.1,0.88623952]
["bitfinex","ETHUSD",1734226172020,0.805,3874.4,3873.9,4.06643345]
["bitfinex","ETHUSD",1734226172216,0.805,3874.4,3874.0,2.21587895]
["bitfinex","ETHUSD",1734226172460,0.805,3874.4,3874.1,0.8862928]
["bitfinex","ETHUSD",1734226172669,0.805,3874.4,3873.9,4.06643345]
["bitfinex","ETHUSD",1734226172830,0.805,3874.4,3874.0,0.8864843]
["bitfinex","ETHUSD",1734226173165,0.805,3874.4,3873.8,3.0]
["bitfinex","ETHUSD",1734226173334,0.805,3874.4,3873.9,0.88639367]
["bitfinex","ETHUSD",1734226174428,0.805,3874.4,3873.9,1.61542037]
["bitfinex","ETHUSD",1734226174633,0.805,3874.4,3873.9,0.7290267]
["bitfinex","ETHUSD",1734226178802,0.805,3874.4,3874.0,0.88604605]
["bitfinex","ETHUSD",1734226179106,0.805,3874.4,3873.9,0.7290267]
["bitfinex","ETHUSD",1734226182658,0.805,3874.4,3874.0,0.55]
["bitfinex","ETHUSD",1734226182870,0.52170906,3874.5,3874.2,0.55]
["bitfinex","ETHUSD",1734226183074,0.52170906,3874.5,3874.2,3.13115]
["bitfinex","ETHUSD",1734226183586,0.52170906,3874.5,3874.3,3.0]
["bitfinex","ETHUSD",1734226184848,0.52170906,3874.5,3874.2,0.55]
["bitfinex","ETHUSD",1734226187284,0.52170906,3874.5,3874.0,0.55]
["bitfinex","ETHUSD",1734226187485,0.52170906,3874.5,3874.0,1.46977866]
["bitfinex","ETHUSD",1734226192095,0.52170906,3874.5,3874.0,4.05107866]
["bitfinex","ETHUSD",1734226194096,0.52170906,3874.5,3874.0,1.46977866]
["bitfinex","ETHUSD",1734226194304,0.52170906,3874.5,3874.0,0.55]
["bitfinex","ETHUSD",1734226194488,0.8034,3874.4,3874.0,0.55]
["bitfinex","ETHUSD",1734226197116,0.8034,3874.4,3874.0,3.1313]
["bitfinex","ETHUSD",1734226197476,0.8034,3874.4,3874.2,1.15075229]
["bitfinex","ETHUSD",1734226198311,0.52170906,3874.5,3874.2,1.15075229]
["bitfinex","ETHUSD",1734226198518,0.52170906,3874.5,3874.3,3.13109]
["bitfinex","ETHUSD",1734226198724,0.52170906,3874.5,3874.4,3.55]
["bitfinex","ETHUSD",1734226200781,0.52170906,3874.5,3874.4,4.43540367]
["bitfinex","ETHUSD",1734226200984,0.8034,3875.0,3874.5,0.55]
["bitfinex","ETHUSD",1734226201344,0.8034,3875.0,3874.2,1.49463868]
["bitfinex","ETHUSD",1734226201482,0.8034,3875.0,3874.3,2.21385905]
["bitfinex","ETHUSD",1734226201690,0.8034,3875.0,3874.2,1.15075229]
["bitfinex","ETHUSD",1734226201882,0.7598,3874.5,3874.2,1.15075229]
["bitfinex","ETHUSD",1734226202981,0.7598,3874.5,3873.9,4.15075229]
["bitfinex","ETHUSD",1734226203518,0.7598,3874.5,3873.9,1.15075229]
["bitfinex","ETHUSD",1734226206824,0.7598,3874.5,3874.0,0.88676805]
["bitfinex","ETHUSD",1734226208534,0.7598,3874.5,3873.9,1.15075229]
["bitfinex","ETHUSD",1734226208736,0.7598,3874.5,3874.0,2.21817877]
["bitfinex","ETHUSD",1734226208962,0.7598,3874.5,3874.1,2.0380238]
["bitfinex","ETHUSD",1734226209173,0.7598,3874.5,3874.2,0.88718025]
["bitfinex","ETHUSD",1734226210239,0.7598,3874.5,3874.3,2.21864024]
["bitfinex","ETHUSD",1734226210448,0.7598,3874.5,3874.1,2.21718574]
["bitfinex","ETHUSD",1734226210638,0.7598,3874.5,3874.2,2.21913916]
["bitfinex","ETHUSD",1734226210837,0.7598,3874.5,3874.3,2.21915606]
["bitfinex","ETHUSD",1734226211042,0.7598,3874.5,3874.1,4.79841574]
["bitfinex","ETHUSD",1734226211245,0.7598,3874.5,3874.2,2.2191305]
["bitfinex","ETHUSD",1734226211434,0.7598,3874.5,3874.3,2.2191305]
["bitfinex","ETHUSD",1734226211646,0.7598,3874.5,3874.4,0.8876522]
["bitfinex","ETHUSD",1734226211868,0.50655774,3874.6,3874.5,3.0]
["bitfinex","ETHUSD",1734226212023,0.50655774,3874.6,3874.5,4.15075229]
["bitfinex","ETHUSD",1734226212223,0.50655774,3874.6,3874.5,7.14965681]
["bitfinex","ETHUSD",1734226212454,0.50655774,3874.6,3874.5,8.21609026]
["bitfinex","ETHUSD",1734226213434,0.8297,3875.1,3874.6,2.58091]
["bitfinex","ETHUSD",1734226213624,0.8297,3875.1,3874.8,1.15075229]
["bitfinex","ETHUSD",1734226213820,0.8297,3875.5,3874.9,2.21908295]
["bitfinex","ETHUSD",1734226214024,0.8297,3875.5,3875.0,2.21908295]
["bitfinex","ETHUSD",1734226214272,0.8297,3875.5,3875.1,0.88763318]
["bitfinex","ETHUSD",1734226214485,0.8297,3875.5,3874.9,1.07383139]
["bitfinex","ETHUSD",1734226214643,0.8297,3875.5,3875.0,2.21859208]
["bitfinex","ETHUSD",1734226214848,0.8297,3875.5,3875.1,0.88743683]
["bitfinex","ETHUSD",1734226215044,0.50713586,3875.2,3874.8,2.22458368]
["bitfinex","ETHUSD",1734226215248,0.50713586,3875.2,3874.9,2.21860282]
["bitfinex","ETHUSD",1734226215449,0.50713586,3875.2,3875.0,2.21860282]
["bitfinex","ETHUSD",1734226215635,0.50713586,3875.2,3875.0,1.15075229]
["bitfinex","ETHUSD",1734226215872,0.50713586,3875.2,3875.1,2.21780697]
["bitfinex","ETHUSD",1734226216787,0.50713586,3875.2,3875.1,0.88713315]
["bitfinex","ETHUSD",1734226217599,0.50713586,3875.2,3875.0,4.14860902]
["bitfinex","ETHUSD",1734226218680,0.50713586,3875.2,3875.0,1.56797902]
["bitfinex","ETHUSD",1734226220425,0.50713586,3875.2,3875.0,1.15075229]
["bitfinex","ETHUSD",1734226221574,0.8297,3875.5,3875.0,1.15075229]
["bitfinex","ETHUSD",1734226221783,0.8297,3876.1,3875.0,4.48586229]
["bitfinex","ETHUSD",1734226222012,0.8297,3876.1,3875.1,0.88624251]
["bitfinex","ETHUSD",1734226222148,0.8297,3876.1,3875.3,1.15075229]
["bitfinex","ETHUSD",1734226222494,0.19105025,3876.0,3875.3,1.15075229]
["bitfinex","ETHUSD",1734226222718,0.8297,3876.1,3875.3,1.15075229]
["bitfinex","ETHUSD",1734226223420,0.8297,3876.1,3875.5,1.15075229]
["bitfinex","ETHUSD",1734226223795,0.8297,3876.1,3875.5,4.15075229]
["bitfinex","ETHUSD",1734226225048,0.8297,3876.1,3875.8,1.15075229]
["bitfinex","ETHUSD",1734226226092,0.8297,3876.1,3875.4,3.0]
["bitfinex","ETHUSD",1734226226295,0.51851985,3875.9,3875.4,1.15075229]
["bitfinex","ETHUSD",1734226229297,0.51851985,3875.9,3875.7,1.15075229]
["bitfinex","ETHUSD",1734226229804,0.51851985,3875.9,3875.7,4.15075229]
["bitfinex","ETHUSD",1734226233652,0.51851985,3875.9,3875.7,1.15075229]
["bitfinex","ETHUSD",1734226243149,0.51851985,3875.9,3875.8,0.8869325]
["bitfinex","ETHUSD",1734226243753,0.51851985,3875.9,3875.7,1.15075229]
["bitfinex","ETHUSD",1734226244346,0.51851985,3875.9,3875.7,1.55836124]
["bitfinex","ETHUSD",1734226247687,0.51851985,3875.9,3875.7,1.15075229]
["bitfinex","ETHUSD",1734226253199,1.08080247,3876.9,3875.8,0.55]
["bitfinex","ETHUSD",1734226253401,1.6212037,3877.1,3875.8,0.55]
["bitfinex","ETHUSD",1734226253402,0.8145,3876.8,3876.3,1.15075229]
["bitfinex","ETHUSD",1734226253693,1.00403025,3876.8,3876.3,1.15075229]
["bitfinex","ETHUSD",1734226253992,0.51672336,3876.4,3876.3,1.15075229]
["bitfinex","ETHUSD",1734226256367,0.51672336,3876.4,3876.3,1.91525229]
["bitfinex","ETHUSD",1734226257195,0.51672336,3876.4,3876.3,2.46525229]
["bitfinex","ETHUSD",1734226261877,0.51672336,3876.4,3876.3,1.70075229]
["bitfinex","ETHUSD",1734226264297,0.51672336,3876.4,3876.3,1.15075229]
["bitfinex","ETHUSD",1734226266282,0.51672336,3876.4,3876.3,1.75688275]
["bitfinex","ETHUSD",1734226268385,0.51672336,3876.4,3876.3,1.15075229]
["bitfinex","ETHUSD",1734226269907,0.51672336,3876.4,3876.1,1.15075229]
["bitfinex","ETHUSD",1734226270083,0.8277,3876.3,3876.1,1.15075229]
["bitfinex","ETHUSD",1734226271525,0.51672336,3876.4,3876.1,1.15075229]
["bitfinex","ETHUSD",1734226271706,0.51672336,3876.4,3876.3,1.15075229]
["bitfinex","ETHUSD",1734226273257,0.51672336,3876.4,3876.3,2.17082752]
["bitfinex","ETHUSD",1734226274039,0.51672336,3876.4,3875.9,1.0722469]
["bitfinex","ETHUSD",1734226274240,0.808,3876.3,3876.0,2.2138529]
["bitfinex","ETHUSD",1734226274470,0.808,3876.3,3875.9,1.15075229]
["bitfinex","ETHUSD",1734226274601,0.808,3876.3,3875.4,2.41267035]
["bitfinex","ETHUSD",1734226274602,0.808,3876.3,3875.4,1.0722469]
["bitfinex","ETHUSD",1734226274939,0.51672336,3876.4,3875.1,2.9487938]
["bitfinex","ETHUSD",1734226274940,0.808,3876.1,3875.5,0.88585055]
["bitfinex","ETHUSD",1734226275241,0.808,3876.1,3875.5,1.15075229]
["bitfinex","ETHUSD",1734226277463,2.57991,3876.1,3875.5,1.15075229]
["bitfinex","ETHUSD",1734226277640,0.808,3876.0,3875.3,1.15075229]
["bitfinex","ETHUSD",1734226277986,2.58006,3875.9,3875.3,1.15075229]
["bitfinex","ETHUSD",1734226278178,0.808,3875.8,3875.3,1.15075229]
["bitfinex","ETHUSD",1734226278380,0.808,3875.8,3875.0,1.0722469]
["bitfinex","ETHUSD",1734226278583,0.808,3875.8,3875.1,0.88570248]
["bitfinex","ETHUSD",1734226278584,2.5802,3875.7,3875.1,0.88570248]
["bitfinex","ETHUSD",1734226278741,0.808,3875.6,3875.2,1.15075229]
["bitfinex","ETHUSD",1734226280879,0.52469079,3875.4,3875.2,1.15075229]
["bitfinex","ETHUSD",1734226281239,0.52158433,3875.4,3875.2,1.15075229]
["bitfinex","ETHUSD",1734226282575,0.52158433,3875.4,3874.6,1.0722469]
["bitfinex","ETHUSD",1734226282763,0.52158433,3875.4,3874.8,3.0]
["bitfinex","ETHUSD",1734226282978,0.8061,3875.3,3874.6,1.15075229]
["bitfinex","ETHUSD",1734226283181,0.52158433,3875.4,3874.6,1.15075229]
["bitfinex","ETHUSD",1734226283182,0.8061,3875.1,3874.6,1.15075229]
["bitfinex","ETHUSD",1734226283781,0.8061,3875.1,3874.2,1.0722469]
["bitfinex","ETHUSD",1734226284096,0.8061,3875.1,3874.5,1.15075229]
["bitfinex","ETHUSD",1734226284259,0.8061,3875.1,3874.7,1.15075229]
["bitfinex","ETHUSD",1734226285528,0.8061,3875.1,3874.3,0.55]
["bitfinex","ETHUSD",1734226285731,0.8061,3875.1,3874.5,1.15075229]
["bitfinex","ETHUSD",1734226285976,0.8061,3875.1,3874.3,0.55]
["bitfinex","ETHUSD",1734226286179,0.8061,3875.0,3874.5,1.15075229]
["bitfinex","ETHUSD",1734226286799,0.8061,3875.0,3874.3,1.15075229]
["bitfinex","ETHUSD",1734226286800,0.8061,3874.9,3874.3,1.15075229]
["bitfinex","ETHUSD",1734226287002,1.15075229,3875.7,3873.9,1.15075229]
["bitfinex","ETHUSD",1734226287003,0.7511,3874.6,3873.9,1.15075229]
["bitfinex","ETHUSD",1734226287181,0.333198,3874.5,3873.9,1.15075229]
["bitfinex","ETHUSD",1734226287377,2.58107,3874.4,3873.5,0.7573]
["bitfinex","ETHUSD",1734226287577,3.33222,3874.3,3873.7,1.15075229]
["bitfinex","ETHUSD",1734226288278,3.33222,3874.3,3873.2,1.8295469]
["bitfinex","ETHUSD",1734226288483,3.33222,3874.3,3873.7,1.15075229]
["bitfinex","ETHUSD",1734226289594,0.51292899,3874.0,3873.7,1.15075229]
["bitfinex","ETHUSD",1734226290445,0.51292899,3874.0,3873.2,0.7573]
["bitfinex","ETHUSD",1734226290446,0.7511,3873.9,3873.5,1.15075229]
["bitfinex","ETHUSD",1734226295826,0.7511,3873.9,3873.7,1.15075229]
["bitfinex","ETHUSD",1734226296149,0.51292899,3874.0,3873.8,0.7573]
["bitfinex","ETHUSD",1734226296350,0.51292899,3874.0,3873.9,1.15075229]
["bitfinex","ETHUSD",1734226297378,0.7511,3874.5,3873.9,1.70075229]
["bitfinex","ETHUSD",1734226297585,0.7511,3874.5,3874.1,1.15075229]
["bitfinex","ETHUSD",1734226297969,0.50525174,3874.2,3874.1,1.15075229]
["bitfinex","ETHUSD",1734226298468,0.50525174,3874.2,3874.1,1.70075229]
["bitfinex","ETHUSD",1734226298633,0.50525174,3874.2,3874.1,1.32082752]
["bitfinex","ETHUSD",1734226298835,0.50525174,3874.2,3874.1,1.15075229]
["bitfinex","ETHUSD",1734226302340,0.7511,3874.8,3874.2,0.55]
["bitfinex","ETHUSD",1734226302560,0.7511,3874.8,3874.4,1.15075229]
["bitfinex","ETHUSD",1734226303944,0.5270288,3874.5,3874.1,1.15075229]
["bitfinex","ETHUSD",1734226307978,0.5270288,3874.5,3873.8,0.7802]
["bitfinex","ETHUSD",1734226307979,0.5270288,3874.5,3873.8,1.93095229]
["bitfinex","ETHUSD",1734226308681,0.8296,3874.4,3873.8,1.15075229]
["bitfinex","ETHUSD",1734226309854,0.8296,3874.4,3874.0,1.15075229]
["bitfinex","ETHUSD",1734226312091,0.8296,3874.4,3873.8,1.15075229]
["bitfinex","ETHUSD",1734226315690,0.8296,3874.4,3873.4,1.15075229]
["bitfinex","ETHUSD",1734226315889,0.8296,3873.9,3873.4,1.15075229]
["bitfinex","ETHUSD",1734226317007,0.8296,3873.9,3873.6,1.15075229]
["bitfinex","ETHUSD",1734226317462,0.8296,3874.4,3873.8,1.15075229]
["bitfinex","ETHUSD",1734226317893,0.8296,3874.4,3873.3,3.55]
["bitfinex","ETHUSD",1734226318074,2.58118,3874.2,3873.5,1.15075229]
["bitfinex","ETHUSD",1734226318693,0.50891543,3873.9,3873.5,1.15075229]
["bitfinex","ETHUSD",1734226321974,0.50891543,3873.9,3873.1,1.0722469]
["bitfinex","ETHUSD",1734226321975,0.8309,3873.4,3873.1,1.0722469]
["bitfinex","ETHUSD",1734226322328,1.65966772,3873.9,3872.5,1.0722469]
["bitfinex","ETHUSD",1734226322329,2.58191,3873.1,3872.5,1.0722469]
["bitfinex","ETHUSD",1734226322631,2.58205,3872.9,3872.6,0.88569312]
["bitfinex","ETHUSD",1734226322770,2.58205,3872.9,3872.3,1.0722469]
["bitfinex","ETHUSD",1734226323108,2.58205,3872.9,3872.4,1.32861746]
["bitfinex","ETHUSD",1734226323267,2.58205,3872.9,3872.5,2.21438478]
["bitfinex","ETHUSD",1734226323473,2.58205,3872.9,3872.3,1.0722469]
["bitfinex","ETHUSD",1734226323780,2.58205,3872.9,3872.4,1.32863932]
["bitfinex","ETHUSD",1734226323966,0.52348857,3872.7,3872.5,2.21439887]
["bitfinex","ETHUSD",1734226324176,0.52348857,3872.7,3872.3,1.53415385]
["bitfinex","ETHUSD",1734226324381,0.52348857,3872.7,3872.4,2.21398653]
["bitfinex","ETHUSD",1734226324583,0.52348857,3872.7,3872.5,2.21398653]
["bitfinex","ETHUSD",1734226325094,0.52348857,3872.7,3872.4,3.0]
["bitfinex","ETHUSD",1734226325402,0.52348857,3872.7,3872.5,0.88572999]
["bitfinex","ETHUSD",1734226325721,0.52348857,3872.7,3872.3,1.0722469]
["bitfinex","ETHUSD",1734226325887,0.52348857,3872.7,3872.4,0.88569907]
["bitfinex","ETHUSD",1734226326082,0.8309,3872.3,3872.2,1.0722469]
["bitfinex","ETHUSD",1734226326307,0.8309,3872.3,3871.6,2.22299919]
["bitfinex","ETHUSD",1734226326508,0.8309,3872.3,3871.7,2.21485428]
["bitfinex","ETHUSD",1734226326817,0.8309,3872.3,3871.6,1.15075229]
["bitfinex","ETHUSD",1734226326991,0.8309,3872.3,3871.7,0.88620639]
["bitfinex","ETHUSD",1734226327197,0.8309,3872.3,3871.6,1.15075229]
["bitfinex","ETHUSD",1734226327198,3.41335,3872.3,3871.6,1.15075229]
["bitfinex","ETHUSD",1734226328016,3.41335,3872.3,3871.6,0.55]
["bitfinex","ETHUSD",1734226328217,3.41335,3872.3,3871.5,0.55]
["bitfinex","ETHUSD",1734226328696,3.41335,3872.3,3871.5,0.90279992]
["bitfinex","ETHUSD",1734226330517,3.41335,3872.3,3871.4,1.15075229]
["bitfinex","ETHUSD",1734226330518,0.51827433,3872.1,3871.4,1.15075229]
["bitfinex","ETHUSD",1734226332682,0.51827433,3872.1,3871.3,0.55]
["bitfinex","ETHUSD",1734226332882,0.8052,3872.0,3871.0,0.55]
["bitfinex","ETHUSD",1734226333120,0.8052,3872.0,3871.2,0.55]
["bitfinex","ETHUSD",1734226334885,0.8052,3872.0,3871.3,1.15075229]
["bitfinex","ETHUSD",1734226335083,0.8052,3872.0,3871.4,0.17007523]
["bitfinex","ETHUSD",1734226336013,0.51827433,3872.1,3871.5,1.15075229]
["bitfinex","ETHUSD",1734226336325,0.8052,3872.3,3871.9,1.15075229]
["bitfinex","ETHUSD",1734226336535,0.8052,3872.7,3871.9,1.15075229]
["bitfinex","ETHUSD",1734226337615,0.50805487,3872.3,3871.9,1.15075229]
["bitfinex","ETHUSD",1734226337798,0.50805487,3872.3,3871.9,1.34843752]
["bitfinex","ETHUSD",1734226339950,0.8052,3872.7,3872.1,1.15075229]
["bitfinex","ETHUSD",1734226341506,1.33014183,3872.7,3872.1,1.15075229]
["bitfinex","ETHUSD",1734226343737,1.33014183,3872.7,3872.0,0.55]
["bitfinex","ETHUSD",1734226344305,1.33014183,3872.7,3872.0,3.55]
["bitfinex","ETHUSD",1734226344506,1.33014183,3872.7,3872.1,0.74811175]
["bitfinex","ETHUSD",1734226344703,1.33014183,3872.7,3872.1,1.89886404]
["bitfinex","ETHUSD",1734226345529,1.33014183,3872.7,3872.1,0.74811175]
["bitfinex","ETHUSD",1734226345708,1.33014183,3872.7,3872.0,0.55]
["bitfinex","ETHUSD",1734226346145,1.33014183,3872.7,3872.1,1.15075229]
["bitfinex","ETHUSD",1734226349622,0.8052,3872.7,3872.4,1.15075229]
["bitfinex","ETHUSD",1734226349884,0.7709,3873.5,3872.4,1.15075229]
["bitfinex","ETHUSD",1734226350640,0.7709,3873.3,3872.4,1.15075229]
["bitfinex","ETHUSD",1734226350850,1.106163,3873.3,3872.4,1.15075229]
["bitfinex","ETHUSD",1734226352244,0.7709,3873.2,3872.4,1.15075229]
["bitfinex","ETHUSD",1734226353770,0.50529847,3872.8,3872.4,1.15075229]
["bitfinex","ETHUSD",1734226354241,0.7709,3872.7,3872.4,1.15075229]
["bitfinex","ETHUSD",1734226355189,0.7709,3872.7,3872.1,1.15075229]
["bitfinex","ETHUSD",1734226355377,0.7709,3872.7,3872.0,0.55]
["bitfinex","ETHUSD",1734226355591,0.7709,3872.7,3871.9,0.55]
["bitfinex","ETHUSD",1734226356219,0.7709,3872.7,3871.9,4.35397123]
["bitfinex","ETHUSD",1734226358716,0.7709,3872.7,3872.1,1.15075229]
["bitfinex","ETHUSD",1734226358943,0.7709,3872.7,3872.4,1.15075229]
["bitfinex","ETHUSD",1734226359413,0.50529847,3872.8,3872.4,1.15075229]
["bitfinex","ETHUSD",1734226361803,0.50529847,3872.8,3872.3,0.55]
["bitfinex","ETHUSD",1734226362017,0.50529847,3872.8,3872.3,1.70075229]
["bitfinex","ETHUSD",1734226362229,0.7709,3873.0,3872.6,1.15075229]
["bitfinex","ETHUSD",1734226362609,0.7636,3873.3,3872.9,1.15075229]
["bitfinex","ETHUSD",1734226364230,0.7636,3873.3,3872.7,0.8255]
["bitfinex","ETHUSD",1734226364231,0.7636,3873.3,3872.7,1.15075229]
["bitfinex","ETHUSD",1734226364437,0.7636,3873.3,3872.8,0.55]
["bitfinex","ETHUSD",1734226365102,0.51577927,3873.1,3872.8,0.55]
["bitfinex","ETHUSD",1734226365829,0.51577927,3873.1,3872.7,1.15075229]
["bitfinex","ETHUSD",1734226366726,0.51577927,3873.1,3872.7,1.75560221]
["bitfinex","ETHUSD",1734226366927,0.7989,3873.9,3873.0,1.15075229]
["bitfinex","ETHUSD",1734226367307,0.7989,3873.9,3873.1,0.88736894]
["bitfinex","ETHUSD",1734226369108,0.5115195,3873.3,3873.1,0.88736894]
["bitfinex","ETHUSD",1734226369309,0.5115195,3873.3,3873.0,1.15075229]
["bitfinex","ETHUSD",1734226371305,1.3104195,3873.3,3873.0,1.15075229]
["bitfinex","ETHUSD",1734226376258,1.3104195,3873.3,3872.7,2.22299919]
["bitfinex","ETHUSD",1734226376461,1.3104195,3873.3,3872.8,5.21681345]
["bitfinex","ETHUSD",1734226376751,1.3104195,3873.3,3872.7,1.15075229]
["bitfinex","ETHUSD",1734226376936,1.3104195,3873.3,3872.8,2.21688226]
["bitfinex","ETHUSD",1734226377138,1.3104195,3873.3,3872.7,1.15075229]
["bitfinex","ETHUSD",1734226377456,1.3104195,3873.3,3872.8,5.21684698]
["bitfinex","ETHUSD",1734226377613,1.3104195,3873.3,3872.8,3.0]
["bitfinex","ETHUSD",1734226377816,1.3104195,3873.3,3872.7,1.15075229]
["bitfinex","ETHUSD",1734226378016,1.3104195,3873.3,3872.8,2.21698205]
["bitfinex","ETHUSD",1734226378261,1.3104195,3873.3,3872.8,0.88679282]
["bitfinex","ETHUSD",1734226378556,1.3104195,3873.3,3872.7,4.15075229]
["bitfinex","ETHUSD",1734226378854,1.3104195,3873.3,3872.8,0.8868673]
["bitfinex","ETHUSD",1734226379819,1.3104195,3873.3,3872.4,1.60837035]
["bitfinex","ETHUSD",1734226379820,0.7989,3873.2,3872.4,1.0722469]
["bitfinex","ETHUSD",1734226380025,3.38101,3872.8,3872.4,2.21846018]
["bitfinex","ETHUSD",1734226380339,0.7989,3872.7,3872.1,1.0722469]
["bitfinex","ETHUSD",1734226380555,0.7989,3872.7,3871.8,1.15075229]
["bitfinex","ETHUSD",1734226380556,0.7989,3872.7,3872.0,1.0722469]
["bitfinex","ETHUSD",1734226380718,0.7989,3872.7,3872.0,1.15075229]
["bitfinex","ETHUSD",1734226382536,0.7989,3872.7,3871.8,1.0722469]
["bitfinex","ETHUSD",1734226382537,0.7869,3872.6,3871.8,1.0722469]
["bitfinex","ETHUSD",1734226382777,0.7869,3872.6,3871.9,3.88774455]
["bitfinex","ETHUSD",1734226382933,2.58238,3872.4,3872.0,0.88774455]
["bitfinex","ETHUSD",1734226383252,0.7869,3872.3,3872.0,0.88774455]
["bitfinex","ETHUSD",1734226383553,0.7869,3872.3,3871.8,5.22299919]
["bitfinex","ETHUSD",1734226383854,0.7869,3872.3,3871.9,5.2193428]
["bitfinex","ETHUSD",1734226384056,0.7869,3872.3,3872.0,5.21931252]
["bitfinex","ETHUSD",1734226384243,0.7869,3872.3,3871.8,1.15075229]
["bitfinex","ETHUSD",1734226384449,0.7869,3872.3,3871.9,5.21947665]
["bitfinex","ETHUSD",1734226384624,0.7869,3872.3,3872.0,2.03854295]
["bitfinex","ETHUSD",1734226384954,0.7869,3872.3,3872.0,1.15075229]
["bitfinex","ETHUSD",1734226387181,0.7869,3872.3,3872.1,0.88753197]
["bitfinex","ETHUSD",1734226387964,0.5139667,3872.5,3872.2,1.15075229]
["bitfinex","ETHUSD",1734226391863,0.8188,3873.0,3872.4,1.15075229]
["bitfinex","ETHUSD",1734226392093,0.8188,3873.0,3872.7,1.15075229]
["bitfinex","ETHUSD",1734226392394,3.40039,3873.6,3872.7,1.15075229]
["bitfinex","ETHUSD",1734226392686,0.50872967,3873.2,3872.9,1.15075229]
["bitfinex","ETHUSD",1734226393250,2.58166,3873.5,3872.9,1.15075229]
["bitfinex","ETHUSD",1734226395293,0.8188,3873.6,3872.9,1.15075229]
["bitfinex","ETHUSD",1734226395481,0.8188,3873.6,3873.2,1.15075229]
["bitfinex","ETHUSD",1734226395651,2.58132,3874.0,3873.2,1.15075229]
["bitfinex","ETHUSD",1734226395652,0.8188,3873.9,3873.2,1.15075229]
["bitfinex","ETHUSD",1734226398791,0.51750568,3873.6,3873.2,1.15075229]
["bitfinex","ETHUSD",1734226399365,0.8188,3874.4,3873.5,4.70075229]
["bitfinex","ETHUSD",1734226399587,0.8188,3874.6,3874.3,1.15075229]
["bitfinex","ETHUSD",1734226401191,0.8188,3874.9,3874.3,1.15075229]
["bitfinex","ETHUSD",1734226401492,0.51182788,3874.6,3874.3,1.15075229]
["bitfinex","ETHUSD",1734226403079,0.51182788,3874.6,3874.1,1.15075229]
["bitfinex","ETHUSD",1734226403279,0.51182788,3874.6,3873.9,0.8203]
["bitfinex","ETHUSD",1734226404696,0.51182788,3874.6,3873.9,1.43607517]
["bitfinex","ETHUSD",1734226405018,0.8206,3875.3,3874.5,2.33745172]
["bitfinex","ETHUSD",1734226405185,0.8206,3875.3,3874.6,3.8273]
["bitfinex","ETHUSD",1734226406806,0.51941818,3875.2,3874.6,3.8273]
["bitfinex","ETHUSD",1734226407366,0.51941818,3875.2,3874.5,2.33745172]
["bitfinex","ETHUSD",1734226408707,0.51941818,3875.2,3874.6,3.0]
["bitfinex","ETHUSD",1734226414328,0.51941818,3875.2,3874.5,2.33745172]
["bitfinex","ETHUSD",1734226417655,0.7608,3875.8,3874.8,0.55]
["bitfinex","ETHUSD",1734226418210,2.5802,3875.7,3874.8,0.55]
["bitfinex","ETHUSD",1734226419323,2.5802,3875.7,3874.9,0.43211]
["bitfinex","ETHUSD",1734226420349,0.7608,3875.8,3874.9,0.43211]
["bitfinex","ETHUSD",1734226420554,0.51939206,3875.4,3874.9,2.76956172]
["bitfinex","ETHUSD",1734226423129,0.8117,3876.4,3875.3,2.33745172]
["bitfinex","ETHUSD",1734226423432,1.08080247,3877.2,3875.8,0.55]
["bitfinex","ETHUSD",1734226423433,2.5794,3876.9,3875.8,0.55]
["bitfinex","ETHUSD",1734226423616,2.57955,3876.7,3875.8,3.55]
["bitfinex","ETHUSD",1734226423814,0.8117,3876.6,3875.8,3.55]
["bitfinex","ETHUSD",1734226424966,0.51180837,3876.5,3875.8,3.55]
["bitfinex","ETHUSD",1734226425169,0.51180837,3876.5,3876.0,1.14962554]
["bitfinex","ETHUSD",1734226427264,0.51180837,3876.5,3875.8,1.22185517]
["bitfinex","ETHUSD",1734226427415,0.51180837,3876.5,3875.5,0.8311]
["bitfinex","ETHUSD",1734226427619,0.51180837,3876.5,3875.4,0.23374517]
["bitfinex","ETHUSD",1734226427620,2.57985,3876.2,3875.4,0.23374517]
["bitfinex","ETHUSD",1734226427848,0.7746,3876.1,3875.4,0.23374517]
["bitfinex","ETHUSD",1734226428058,0.7746,3876.1,3875.5,0.65180248]
["bitfinex","ETHUSD",1734226428924,0.7746,3876.4,3875.6,2.4908796]
["bitfinex","ETHUSD",1734226429118,0.51180837,3876.5,3875.6,2.4908796]
["bitfinex","ETHUSD",1734226429119,0.51180837,3876.5,3875.8,0.7934]
["bitfinex","ETHUSD",1734226429346,0.51180837,3876.5,3875.8,0.81919815]
["bitfinex","ETHUSD",1734226429525,0.51180837,3876.5,3875.8,0.81919847]
["bitfinex","ETHUSD",1734226429728,0.7746,3877.0,3876.0,5.4908796]
["bitfinex","ETHUSD",1734226429963,0.7746,3877.0,3876.2,0.7934]
["bitfinex","ETHUSD",1734226432227,0.7746,3877.0,3876.3,0.55]
["bitfinex","ETHUSD",1734226432858,0.50865685,3876.9,3876.3,0.55]
["bitfinex","ETHUSD",1734226435665,0.50865685,3876.9,3876.2,0.7934]
["bitfinex","ETHUSD",1734226436187,0.7746,3876.8,3876.2,0.7934]
["bitfinex","ETHUSD",1734226436464,0.7746,3876.8,3875.8,0.7934]
["bitfinex","ETHUSD",1734226436632,0.7746,3876.3,3875.6,2.4908796]
["bitfinex","ETHUSD",1734226436825,0.7746,3876.3,3875.6,0.35180248]
["bitfinex","ETHUSD",1734226436826,3.35439,3876.3,3875.6,0.35180248]
["bitfinex","ETHUSD",1734226437093,3.35439,3876.3,3875.5,0.7934]
["bitfinex","ETHUSD",1734226438647,0.7746,3876.3,3875.5,0.7934]
["bitfinex","ETHUSD",1734226439031,3.35441,3876.3,3875.5,0.7934]
["bitfinex","ETHUSD",1734226439966,0.7746,3876.0,3875.3,3.55]
["bitfinex","ETHUSD",1734226440338,0.7746,3876.0,3875.4,0.60408796]
["bitfinex","ETHUSD",1734226440538,3.35458,3876.0,3875.1,0.55]
["bitfinex","ETHUSD",1734226442928,2.58006,3875.9,3875.1,0.55]
["bitfinex","ETHUSD",1734226443135,2.58014,3875.8,3875.1,0.55]
["bitfinex","ETHUSD",1734226443469,2.58019,3875.7,3875.0,0.7934]
["bitfinex","ETHUSD",1734226447136,1.28181254,3876.0,3875.0,0.7934]
["bitfinex","ETHUSD",1734226447337,0.38617525,3875.9,3875.0,0.7934]
["bitfinex","ETHUSD",1734226447571,2.58026,3875.6,3875.0,0.7934]
["bitfinex","ETHUSD",1734226449609,0.50721254,3876.0,3875.2,2.4908796]
["bitfinex","ETHUSD",1734226449813,0.8285,3876.4,3875.4,0.7774]
["bitfinex","ETHUSD",1734226450126,2.57952,3876.7,3875.7,3.7774]
["bitfinex","ETHUSD",1734226450672,2.57952,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734226450896,0.51033069,3876.6,3875.8,0.55]
["bitfinex","ETHUSD",1734226452897,0.51033069,3876.6,3875.9,0.7774]
["bitfinex","ETHUSD",1734226453189,0.51033069,3876.6,3876.0,0.43274]
["bitfinex","ETHUSD",1734226453490,0.8285,3877.0,3876.1,0.57579757]
["bitfinex","ETHUSD",1734226453810,2.57918,3877.2,3876.2,0.7774]
["bitfinex","ETHUSD",1734226455101,0.8285,3877.3,3876.2,0.7774]
["bitfinex","ETHUSD",1734226455881,2.57933,3877.0,3876.2,0.7774]
["bitfinex","ETHUSD",1734226456198,2.57933,3877.0,3876.3,0.176014]
["bitfinex","ETHUSD",1734226457677,2.57918,3877.2,3876.3,0.176014]
["bitfinex","ETHUSD",1734226458021,0.8285,3877.3,3876.3,0.20180976]
["bitfinex","ETHUSD",1734226458180,0.8285,3877.3,3876.4,0.7774]
["bitfinex","ETHUSD",1734226459518,3.40762,3877.3,3876.4,0.7774]
["bitfinex","ETHUSD",1734226460388,3.40762,3877.3,3876.4,1.2277414]
["bitfinex","ETHUSD",1734226460800,2.57912,3877.3,3876.4,1.2277414]
["bitfinex","ETHUSD",1734226461319,0.5049549,3877.1,3876.7,0.7774]
["bitfinex","ETHUSD",1734226461920,3.40745,3877.6,3876.7,0.7774]
["bitfinex","ETHUSD",1734226462120,3.40745,3877.6,3876.7,1.5042621]
["bitfinex","ETHUSD",1734226462687,4.1997237,3878.2,3877.5,2.4908796]
["bitfinex","ETHUSD",1734226462688,0.51248461,3877.7,3877.5,2.4908796]
["bitfinex","ETHUSD",1734226462921,3.40954,3878.5,3877.6,3.7952]
["bitfinex","ETHUSD",1734226463082,0.52620313,3878.3,3877.6,3.7952]
["bitfinex","ETHUSD",1734226463284,3.40934,3878.8,3877.6,4.42380796]
["bitfinex","ETHUSD",1734226463519,0.51145314,3878.5,3877.7,0.7952]
["bitfinex","ETHUSD",1734226463728,3.40934,3878.8,3877.7,0.7952]
["bitfinex","ETHUSD",1734226463962,3.40934,3878.8,3877.8,0.55]
["bitfinex","ETHUSD",1734226463963,0.8312,3878.8,3877.8,0.55]
["bitfinex","ETHUSD",1734226464237,2.57792,3879.1,3878.0,0.7952]
["bitfinex","ETHUSD",1734226464238,3.40912,3879.1,3878.0,0.7952]
["bitfinex","ETHUSD",1734226464385,0.340912,3879.0,3878.0,0.7952]
["bitfinex","ETHUSD",1734226464820,2.57808,3878.9,3878.0,0.7952]
["bitfinex","ETHUSD",1734226465027,0.51078269,3878.8,3878.0,0.7952]
["bitfinex","ETHUSD",1734226465351,3.08892269,3878.8,3878.0,0.7952]
["bitfinex","ETHUSD",1734226466023,0.51078269,3878.8,3878.1,3.55]
["bitfinex","ETHUSD",1734226466226,0.51078269,3878.8,3878.2,0.7952]
["bitfinex","ETHUSD",1734226466520,0.51078269,3878.8,3878.3,0.55]
["bitfinex","ETHUSD",1734226468519,0.51078269,3878.8,3878.2,0.7952]
["bitfinex","ETHUSD",1734226468720,2.5782,3878.7,3878.2,0.7952]
["bitfinex","ETHUSD",1734226470639,2.57827,3878.6,3878.2,0.7952]
["bitfinex","ETHUSD",1734226472530,0.30889827,3878.7,3877.8,1.319]
["bitfinex","ETHUSD",1734226472717,0.51078269,3878.8,3877.8,1.319]
["bitfinex","ETHUSD",1734226472718,2.57832,3878.5,3877.8,1.319]
["bitfinex","ETHUSD",1734226473091,2.57831,3878.5,3877.8,1.319]
["bitfinex","ETHUSD",1734226473427,0.51078269,3878.8,3877.8,1.319]
["bitfinex","ETHUSD",1734226473731,2.57839,3878.4,3877.8,0.769]
["bitfinex","ETHUSD",1734226474120,0.51078269,3878.8,3877.9,0.55]
["bitfinex","ETHUSD",1734226474331,2.5782,3878.7,3877.9,0.55]
["bitfinex","ETHUSD",1734226475436,0.7987,3878.6,3877.8,0.769]
["bitfinex","ETHUSD",1734226475738,2.57847,3878.3,3877.8,0.769]
["bitfinex","ETHUSD",1734226477805,2.57824,3878.7,3878.0,0.769]
["bitfinex","ETHUSD",1734226478218,2.57826,3878.6,3878.0,0.769]
["bitfinex","ETHUSD",1734226478599,2.57839,3878.4,3878.0,0.769]
["bitfinex","ETHUSD",1734226479234,2.5785,3878.3,3878.0,0.769]
["bitfinex","ETHUSD",1734226481303,2.57849,3878.3,3878.0,0.769]
["bitfinex","ETHUSD",1734226481498,2.57852,3878.2,3877.4,0.7556]
["bitfinex","ETHUSD",1734226481699,2.57865,3878.0,3877.4,0.7556]
["bitfinex","ETHUSD",1734226482843,2.57872,3877.9,3877.4,0.7556]
["bitfinex","ETHUSD",1734226483251,2.57879,3877.8,3877.4,0.7556]
["bitfinex","ETHUSD",1734226483820,0.39135956,3877.9,3877.4,0.7556]
["bitfinex","ETHUSD",1734226484019,0.8182,3878.1,3877.4,0.7556]
["bitfinex","ETHUSD",1734226484253,2.57873,3877.9,3877.4,0.7556]
["bitfinex","ETHUSD",1734226484614,0.8182,3878.1,3877.4,0.7556]
["bitfinex","ETHUSD",1734226484815,2.57884,3877.7,3877.4,0.7556]
["bitfinex","ETHUSD",1734226485127,0.8182,3878.1,3877.4,0.7556]
["bitfinex","ETHUSD",1734226485452,2.5788,3877.8,3877.4,0.7556]
["bitfinex","ETHUSD",1734226490456,0.13038086,3878.0,3877.4,0.7556]
["bitfinex","ETHUSD",1734226490841,3.39682,3878.1,3877.4,0.7556]
["bitfinex","ETHUSD",1734226491545,2.41160494,3879.9,3877.7,0.55]
["bitfinex","ETHUSD",1734226491546,2.5782,3878.7,3877.7,0.55]
["bitfinex","ETHUSD",1734226491750,2.4908796,3879.8,3877.9,0.55]
["bitfinex","ETHUSD",1734226491751,2.57806,3878.9,3877.9,0.55]
["bitfinex","ETHUSD",1734226492044,0.334226,3878.8,3878.0,0.7538]
["bitfinex","ETHUSD",1734226492241,2.57806,3878.9,3878.0,0.7538]
["bitfinex","ETHUSD",1734226493969,0.51497564,3878.7,3878.0,0.7538]
["bitfinex","ETHUSD",1734226500436,0.51497564,3878.7,3878.2,0.8178]
["bitfinex","ETHUSD",1734226502676,0.7642,3879.4,3878.3,0.55]
["bitfinex","ETHUSD",1734226502968,0.7642,3879.4,3878.4,0.754]
["bitfinex","ETHUSD",1734226503173,0.7642,3879.4,3878.5,0.55]
["bitfinex","ETHUSD",1734226503368,2.57781,3879.3,3878.5,0.55]
["bitfinex","ETHUSD",1734226503934,2.57786,3879.2,3878.4,0.754]
["bitfinex","ETHUSD",1734226504140,0.334201,3879.3,3878.4,0.754]
["bitfinex","ETHUSD",1734226504341,2.57793,3879.1,3878.4,0.754]
["bitfinex","ETHUSD",1734226504786,0.52255944,3878.9,3878.4,0.754]
["bitfinex","ETHUSD",1734226509155,0.52255944,3878.9,3878.4,1.90216951]
["bitfinex","ETHUSD",1734226510310,2.76937321,3879.8,3878.4,1.90216951]
["bitfinex","ETHUSD",1734226510311,3.65832247,3879.7,3878.8,0.8325]
["bitfinex","ETHUSD",1734226510459,2.57752,3879.7,3878.8,0.8325]
["bitfinex","ETHUSD",1734226510808,0.44746225,3879.6,3878.8,0.8325]
["bitfinex","ETHUSD",1734226511454,2.57752,3879.7,3878.8,0.8325]
["bitfinex","ETHUSD",1734226511801,2.57752,3879.7,3878.8,3.8325]
["bitfinex","ETHUSD",1734226513197,0.51137988,3879.4,3878.8,0.8325]
["bitfinex","ETHUSD",1734226513416,0.51137988,3879.4,3878.2,0.8325]
["bitfinex","ETHUSD",1734226513417,2.578,3879.0,3878.2,0.8325]
["bitfinex","ETHUSD",1734226513701,2.578,3879.0,3878.3,1.14816951]
["bitfinex","ETHUSD",1734226513702,0.33943,3879.0,3878.3,1.14816951]
["bitfinex","ETHUSD",1734226513887,2.5779,3879.2,3878.3,1.14816951]
["bitfinex","ETHUSD",1734226514286,0.8163,3879.3,3878.3,1.14816951]
["bitfinex","ETHUSD",1734226514493,2.57792,3879.1,3878.3,1.14816951]
["bitfinex","ETHUSD",1734226514783,2.57805,3878.9,3878.3,1.14816951]
["bitfinex","ETHUSD",1734226517608,2.57792,3879.1,3878.3,1.14816951]
["bitfinex","ETHUSD",1734226518412,2.96847999,3879.1,3878.3,1.14816951]
["bitfinex","ETHUSD",1734226519287,0.39055999,3879.1,3878.3,1.14816951]
["bitfinex","ETHUSD",1734226519472,0.39055999,3879.1,3878.2,0.8325]
["bitfinex","ETHUSD",1734226519473,2.57815,3878.8,3878.2,0.8325]
["bitfinex","ETHUSD",1734226520870,0.8163,3879.3,3878.2,0.8325]
["bitfinex","ETHUSD",1734226521112,2.57825,3878.6,3878.2,0.8325]
["bitfinex","ETHUSD",1734226521980,2.57825,3878.6,3878.0,1.93486951]
["bitfinex","ETHUSD",1734226522182,2.57825,3878.6,3878.0,0.7867]
["bitfinex","ETHUSD",1734226525111,0.7892,3879.0,3878.0,0.7867]
["bitfinex","ETHUSD",1734226525328,2.57814,3878.8,3878.0,0.7867]
["bitfinex","ETHUSD",1734226525512,0.52807662,3878.5,3878.0,0.7867]
["bitfinex","ETHUSD",1734226525721,0.52807662,3878.5,3878.0,1.93486951]
["bitfinex","ETHUSD",1734226530888,0.52807662,3878.5,3878.2,0.7997]
["bitfinex","ETHUSD",1734226531089,1.08080247,3879.2,3878.4,0.7997]
["bitfinex","ETHUSD",1734226531319,0.50453961,3879.1,3878.7,0.7997]
["bitfinex","ETHUSD",1734226532443,3.08245961,3879.1,3878.7,0.7997]
["bitfinex","ETHUSD",1734226535114,0.50453961,3879.1,3878.7,0.7997]
["bitfinex","ETHUSD",1734226536317,0.50453961,3879.1,3878.8,0.55]
["bitfinex","ETHUSD",1734226536518,3.65842247,3879.6,3878.9,0.7997]
["bitfinex","ETHUSD",1734226536719,2.57762,3879.6,3878.9,0.7997]
["bitfinex","ETHUSD",1734226539120,1.08080247,3879.7,3878.9,0.7997]
["bitfinex","ETHUSD",1734226539446,2.57777,3879.4,3878.9,0.7997]
["bitfinex","ETHUSD",1734226539621,0.36585725,3879.4,3878.9,0.7997]
["bitfinex","ETHUSD",1734226539820,0.52450634,3879.2,3878.9,0.7997]
["bitfinex","ETHUSD",1734226540161,0.52450634,3879.2,3878.4,4.0722469]
["bitfinex","ETHUSD",1734226540162,2.57797,3879.1,3878.5,0.7997]
["bitfinex","ETHUSD",1734226541516,2.57799,3879.0,3878.5,0.7997]
["bitfinex","ETHUSD",1734226541718,0.8094,3879.1,3878.2,0.7997]
["bitfinex","ETHUSD",1734226541915,2.57825,3878.6,3878.2,0.7997]
["bitfinex","ETHUSD",1734226542856,0.792,3878.5,3877.8,0.8156]
["bitfinex","ETHUSD",1734226543028,0.792,3878.5,3877.6,1.0722469]
["bitfinex","ETHUSD",1734226543029,2.57859,3878.1,3877.6,1.0722469]
["bitfinex","ETHUSD",1734226543228,2.57859,3878.1,3877.5,0.8156]
["bitfinex","ETHUSD",1734226545186,0.50445424,3878.3,3877.5,0.8156]
["bitfinex","ETHUSD",1734226545458,1.08080247,3878.8,3878.2,4.69816951]
["bitfinex","ETHUSD",1734226545620,3.65873247,3879.1,3878.2,4.69816951]
["bitfinex","ETHUSD",1734226545815,2.57793,3879.1,3878.2,4.69816951]
["bitfinex","ETHUSD",1734226547272,0.52801434,3878.8,3878.1,0.8156]
["bitfinex","ETHUSD",1734226547682,3.10614434,3878.8,3878.1,0.8156]
["bitfinex","ETHUSD",1734226548654,0.52801434,3878.8,3878.2,0.55]
["bitfinex","ETHUSD",1734226548859,1.08080247,3879.3,3878.3,0.7917]
["bitfinex","ETHUSD",1734226549026,1.08080247,3879.4,3878.3,0.7917]
["bitfinex","ETHUSD",1734226549353,1.85090247,3879.5,3878.3,0.7917]
["bitfinex","ETHUSD",1734226549542,0.50682572,3879.1,3878.3,0.7917]
["bitfinex","ETHUSD",1734226549747,0.50682572,3879.1,3878.5,0.7917]
["bitfinex","ETHUSD",1734226555355,3.34778,3879.5,3878.5,0.7917]
["bitfinex","ETHUSD",1734226558127,0.7701,3879.5,3878.5,0.7917]
["bitfinex","ETHUSD",1734226558458,1.08080247,3879.7,3878.8,3.0]
["bitfinex","ETHUSD",1734226558666,1.08080247,3879.9,3879.0,0.7917]
["bitfinex","ETHUSD",1734226558967,4.42818247,3880.1,3879.0,0.7917]
["bitfinex","ETHUSD",1734226559457,3.34738,3880.1,3879.0,0.7917]
["bitfinex","ETHUSD",1734226559660,3.34738,3880.1,3879.0,1.62232287]
["bitfinex","ETHUSD",1734226559661,0.7701,3880.1,3879.0,1.62232287]
["bitfinex","ETHUSD",1734226560242,0.7701,3880.1,3879.1,0.7917]
["bitfinex","ETHUSD",1734226560945,0.50902323,3879.6,3879.1,0.7917]
["bitfinex","ETHUSD",1734226565291,0.50902323,3879.6,3879.2,0.55]
["bitfinex","ETHUSD",1734226567723,0.50902323,3879.6,3879.2,1.39129204]
["bitfinex","ETHUSD",1734226574723,1.08080247,3880.4,3879.5,1.14778147]
["bitfinex","ETHUSD",1734226574930,0.0891472,3880.5,3879.8,1.14778147]
["bitfinex","ETHUSD",1734226575232,0.0891472,3880.5,3879.9,0.8089]
["bitfinex","ETHUSD",1734226576012,0.0891472,3880.5,3880.2,1.14778147]
["bitfinex","ETHUSD",1734226576622,0.51292755,3880.3,3880.2,1.14778147]
["bitfinex","ETHUSD",1734226576838,0.51292755,3880.3,3880.2,1.69778147]
["bitfinex","ETHUSD",1734226577199,0.51292755,3880.3,3880.1,0.8089]
["bitfinex","ETHUSD",1734226580344,0.51292755,3880.3,3880.2,0.19566815]
["bitfinex","ETHUSD",1734226581152,0.0891472,3880.5,3880.3,0.55]
["bitfinex","ETHUSD",1734226581935,0.0891472,3880.5,3880.2,0.19566815]
["bitfinex","ETHUSD",1734226582141,0.0891472,3880.5,3880.1,0.8089]
["bitfinex","ETHUSD",1734226583638,0.60995878,3880.5,3880.1,0.8089]
["bitfinex","ETHUSD",1734226584224,3.18694878,3880.5,3880.1,0.8089]
["bitfinex","ETHUSD",1734226589349,2.57739,3879.9,3879.8,0.55]
["bitfinex","ETHUSD",1734226589678,0.257739,3879.9,3879.1,1.14778147]
["bitfinex","ETHUSD",1734226589834,0.257739,3879.9,3879.0,0.8253]
["bitfinex","ETHUSD",1734226589835,2.57759,3879.6,3879.0,0.8253]
["bitfinex","ETHUSD",1734226591260,2.57759,3879.6,3879.1,0.55]
["bitfinex","ETHUSD",1734226592615,0.51159817,3879.6,3879.2,1.14778147]
["bitfinex","ETHUSD",1734226595509,0.51159817,3879.6,3879.1,3.55]
["bitfinex","ETHUSD",1734226596416,0.51159817,3879.6,3879.1,4.10230815]
["bitfinex","ETHUSD",1734226596617,0.51159817,3879.6,3879.3,1.14778147]
["bitfinex","ETHUSD",1734226596785,3.3642,3880.4,3879.6,0.55]
["bitfinex","ETHUSD",1734226596980,3.3642,3880.4,3879.7,1.14778147]
["bitfinex","ETHUSD",1734226598306,3.3642,3880.4,3879.6,0.55]
["bitfinex","ETHUSD",1734226598776,0.0891472,3880.5,3879.8,0.55]
["bitfinex","ETHUSD",1734226598889,0.0891472,3880.5,3880.0,0.55]
["bitfinex","ETHUSD",1734226602509,0.50587386,3880.4,3880.0,0.55]
["bitfinex","ETHUSD",1734226603647,0.0891472,3880.5,3880.0,0.55]
["bitfinex","ETHUSD",1734226603947,0.0891472,3880.5,3880.3,0.7545]
["bitfinex","ETHUSD",1734226604110,0.0891472,3880.5,3880.4,1.72355087]
["bitfinex","ETHUSD",1734226604442,0.0891472,3880.5,3880.4,5.92463656]
["bitfinex","ETHUSD",1734226604809,0.0891472,3880.5,3880.4,1.77685509]
["bitfinex","ETHUSD",1734226610561,0.0891472,3880.5,3880.4,5.92463656]
["bitfinex","ETHUSD",1734226612855,3.34278,3881.6,3880.6,1.3336]
["bitfinex","ETHUSD",1734226613061,2.57628,3881.6,3880.9,0.55]
["bitfinex","ETHUSD",1734226613362,2.57628,3881.6,3881.0,0.7836]
["bitfinex","ETHUSD",1734226614958,2.5764,3881.4,3881.0,0.7836]
["bitfinex","ETHUSD",1734226615656,0.51799509,3881.3,3881.0,0.7836]
["bitfinex","ETHUSD",1734226615871,0.51799509,3881.3,3881.2,0.55]
["bitfinex","ETHUSD",1734226616160,0.8133,3882.2,3881.4,0.55]
["bitfinex","ETHUSD",1734226616360,3.38891,3882.6,3881.7,0.7836]
["bitfinex","ETHUSD",1734226616671,2.57574,3882.4,3881.8,0.55]
["bitfinex","ETHUSD",1734226616958,0.8133,3882.6,3881.8,0.55]
["bitfinex","ETHUSD",1734226617164,0.8133,3882.6,3881.2,0.55]
["bitfinex","ETHUSD",1734226617165,3.38923,3882.1,3881.2,0.55]
["bitfinex","ETHUSD",1734226617455,1.33392569,3882.3,3881.6,0.7836]
["bitfinex","ETHUSD",1734226617677,1.33392569,3882.3,3881.7,0.55]
["bitfinex","ETHUSD",1734226618477,3.90977569,3882.3,3881.7,0.55]
["bitfinex","ETHUSD",1734226618847,2.57588,3882.2,3881.7,0.55]
["bitfinex","ETHUSD",1734226619746,0.8133,3882.6,3882.1,0.55]
["bitfinex","ETHUSD",1734226620097,2.57555,3882.7,3882.1,0.55]
["bitfinex","ETHUSD",1734226620270,2.57555,3882.7,3881.9,0.7836]
["bitfinex","ETHUSD",1734226620479,2.57555,3882.7,3882.0,0.55]
["bitfinex","ETHUSD",1734226621322,1.25,3883.5,3882.1,0.02575708]
["bitfinex","ETHUSD",1734226621589,0.8133,3883.4,3882.2,0.55]
["bitfinex","ETHUSD",1734226621879,0.8133,3883.4,3882.1,3.7836]
["bitfinex","ETHUSD",1734226621880,2.5755,3882.8,3882.1,0.55]
["bitfinex","ETHUSD",1734226622080,2.5755,3882.8,3881.8,3.55]
["bitfinex","ETHUSD",1734226622384,2.5755,3882.8,3882.0,0.55]
["bitfinex","ETHUSD",1734226622544,2.5755,3882.8,3882.2,0.55]
["bitfinex","ETHUSD",1734226623370,2.57568,3882.5,3882.2,0.55]
["bitfinex","ETHUSD",1734226623688,0.7788,3882.5,3881.9,0.55]
["bitfinex","ETHUSD",1734226623981,2.57581,3882.3,3881.9,0.55]
["bitfinex","ETHUSD",1734226626159,0.335461,3882.3,3881.4,1.3215]
["bitfinex","ETHUSD",1734226626354,2.576,3882.0,3881.4,0.7715]
["bitfinex","ETHUSD",1734226627260,0.335461,3882.3,3881.4,0.7715]
["bitfinex","ETHUSD",1734226627593,0.8188,3882.2,3881.4,0.7715]
["bitfinex","ETHUSD",1734226627760,0.8188,3882.2,3881.0,0.24813815]
["bitfinex","ETHUSD",1734226627761,2.57634,3881.5,3881.1,0.796]
["bitfinex","ETHUSD",1734226629213,0.52284316,3882.0,3880.5,2.48357111]
["bitfinex","ETHUSD",1734226629214,2.57642,3881.4,3880.7,0.55]
["bitfinex","ETHUSD",1734226630832,2.57646,3881.3,3880.7,0.55]
["bitfinex","ETHUSD",1734226631039,0.8188,3881.6,3880.7,0.55]
["bitfinex","ETHUSD",1734226631197,2.57667,3881.0,3880.7,0.55]
["bitfinex","ETHUSD",1734226631544,0.8188,3881.6,3880.6,0.796]
["bitfinex","ETHUSD",1734226631681,2.57661,3881.1,3880.6,0.796]
["bitfinex","ETHUSD",1734226632127,2.57668,3881.0,3880.6,0.796]
["bitfinex","ETHUSD",1734226632434,2.57673,3880.9,3880.6,0.796]
["bitfinex","ETHUSD",1734226632668,2.57673,3880.9,3880.4,0.55]
["bitfinex","ETHUSD",1734226632849,2.5769,3880.7,3880.3,0.796]
["bitfinex","ETHUSD",1734226632984,2.57693,3880.6,3880.3,0.796]
["bitfinex","ETHUSD",1734226634882,0.8188,3881.0,3879.8,1.346]
["bitfinex","ETHUSD",1734226635084,2.577,3880.5,3879.8,2.06295585]
["bitfinex","ETHUSD",1734226635822,2.57707,3880.4,3879.8,1.346]
["bitfinex","ETHUSD",1734226636184,2.57693,3880.6,3879.8,1.346]
["bitfinex","ETHUSD",1734226636522,0.50312487,3881.1,3880.1,0.796]
["bitfinex","ETHUSD",1734226636523,2.57675,3880.9,3880.1,0.796]
["bitfinex","ETHUSD",1734226636820,2.57675,3880.9,3880.2,0.55]
["bitfinex","ETHUSD",1734226637694,0.8188,3882.0,3880.7,0.796]
["bitfinex","ETHUSD",1734226638023,0.8188,3882.0,3880.8,0.55]
["bitfinex","ETHUSD",1734226638024,2.57627,3881.6,3880.8,0.55]
["bitfinex","ETHUSD",1734226638316,0.8188,3882.0,3880.8,0.55]
["bitfinex","ETHUSD",1734226638516,2.57641,3881.4,3880.8,0.55]
["bitfinex","ETHUSD",1734226640420,2.57647,3881.3,3880.8,0.55]
["bitfinex","ETHUSD",1734226642218,2.5763,3881.6,3880.8,0.55]
["bitfinex","ETHUSD",1734226642428,2.57633,3881.5,3880.8,0.55]
["bitfinex","ETHUSD",1734226643199,2.57633,3881.5,3880.8,0.6846]
["bitfinex","ETHUSD",1734226644230,2.57633,3881.5,3880.8,0.55]
["bitfinex","ETHUSD",1734226645246,0.52651644,3881.8,3880.9,0.7612]
["bitfinex","ETHUSD",1734226645444,2.57587,3882.2,3881.0,0.57576284]
["bitfinex","ETHUSD",1734226645650,2.57587,3882.2,3881.1,0.7612]
["bitfinex","ETHUSD",1734226645863,2.57587,3882.2,3881.4,0.55]
["bitfinex","ETHUSD",1734226646010,0.8214,3882.4,3881.4,0.57576121]
["bitfinex","ETHUSD",1734226646223,2.57602,3882.0,3881.4,0.55]
["bitfinex","ETHUSD",1734226647320,2.57602,3882.0,3881.3,0.7612]
["bitfinex","ETHUSD",1734226647321,0.257602,3882.0,3881.3,0.7612]
["bitfinex","ETHUSD",1734226647568,2.5762,3881.7,3881.3,0.7612]
["bitfinex","ETHUSD",1734226649042,0.51932195,3882.2,3880.6,1.3826]
["bitfinex","ETHUSD",1734226649247,0.7502,3881.6,3880.6,1.3826]
["bitfinex","ETHUSD",1734226649422,2.57653,3881.2,3880.6,1.3826]
["bitfinex","ETHUSD",1734226650728,0.51731287,3881.5,3879.9,1.3826]
["bitfinex","ETHUSD",1734226650919,2.57673,3880.9,3879.9,1.3826]
["bitfinex","ETHUSD",1734226651319,0.38437829,3881.4,3880.0,0.8326]
["bitfinex","ETHUSD",1734226651639,2.57657,3881.2,3880.1,0.55]
["bitfinex","ETHUSD",1734226652460,2.57661,3881.1,3880.1,0.55]
["bitfinex","ETHUSD",1734226652877,2.57666,3881.0,3880.1,0.55]
["bitfinex","ETHUSD",1734226653955,2.57666,3881.0,3880.1,0.68826]
["bitfinex","ETHUSD",1734226655081,2.57654,3881.2,3880.1,0.68826]
["bitfinex","ETHUSD",1734226655597,0.38437829,3881.4,3880.1,0.68826]
["bitfinex","ETHUSD",1734226655903,2.57667,3881.0,3880.1,0.68826]
["bitfinex","ETHUSD",1734226657593,2.5765,3881.3,3880.1,0.68826]
["bitfinex","ETHUSD",1734226657769,2.5765,3881.3,3880.3,0.55]
["bitfinex","ETHUSD",1734226657970,0.51731287,3881.5,3880.5,0.55]
["bitfinex","ETHUSD",1734226658169,0.51731287,3881.5,3880.7,0.8326]
["bitfinex","ETHUSD",1734226658398,3.09365287,3881.5,3880.7,0.8326]
["bitfinex","ETHUSD",1734226658894,3.09365287,3881.5,3880.7,0.85836596]
["bitfinex","ETHUSD",1734226659074,0.51731287,3881.5,3880.8,0.55]
["bitfinex","ETHUSD",1734226659794,0.7502,3882.2,3880.9,0.8326]
["bitfinex","ETHUSD",1734226659997,0.7502,3882.2,3880.8,0.68826]
["bitfinex","ETHUSD",1734226659998,2.5761,3881.9,3881.1,0.8326]
["bitfinex","ETHUSD",1734226660175,0.50623714,3881.9,3881.2,0.55]
["bitfinex","ETHUSD",1734226661167,3.08230714,3881.9,3881.2,0.55]
["bitfinex","ETHUSD",1734226661798,0.50623714,3881.9,3881.2,0.55]
["bitfinex","ETHUSD",1734226661968,0.50623714,3881.9,3881.5,0.8326]
["bitfinex","ETHUSD",1734226667995,0.50623714,3881.9,3881.2,0.8018]
["bitfinex","ETHUSD",1734226668199,2.57629,3881.6,3881.2,0.8018]
["bitfinex","ETHUSD",1734226671010,2.57633,3881.5,3881.2,0.8018]
["bitfinex","ETHUSD",1734226672796,1.29673714,3881.9,3880.8,0.8018]
["bitfinex","ETHUSD",1734226673000,0.49535296,3881.8,3880.8,0.8018]
["bitfinex","ETHUSD",1734226673197,2.57637,3881.5,3880.8,0.8018]
["bitfinex","ETHUSD",1734226678851,1.14692298,3881.5,3880.8,0.8018]
["bitfinex","ETHUSD",1734226679503,2.57646,3881.3,3880.8,0.8018]
["bitfinex","ETHUSD",1734226680402,1.14692298,3881.5,3880.8,0.8018]
["bitfinex","ETHUSD",1734226680603,3.72325298,3881.5,3880.8,0.8018]
["bitfinex","ETHUSD",1734226680829,4.23960528,3881.5,3880.8,0.8018]
["bitfinex","ETHUSD",1734226682198,2.57639,3881.4,3880.8,0.8018]
["bitfinex","ETHUSD",1734226684612,1.66327528,3881.5,3880.8,0.8018]
["bitfinex","ETHUSD",1734226684942,0.50313492,3881.3,3880.8,0.8018]
["bitfinex","ETHUSD",1734226691342,2.57611,3881.9,3881.0,0.7732]
["bitfinex","ETHUSD",1734226691544,2.57611,3881.9,3881.0,0.99376796]
["bitfinex","ETHUSD",1734226694047,0.52580054,3881.4,3881.0,0.99376796]
["bitfinex","ETHUSD",1734226696206,0.52580054,3881.4,3881.1,0.88279802]
["bitfinex","ETHUSD",1734226698031,1.67272352,3881.4,3881.0,0.7732]
["bitfinex","ETHUSD",1734226698190,1.91619587,3881.4,3880.8,0.7732]
["bitfinex","ETHUSD",1734226698386,1.91619587,3881.4,3880.8,3.7732]
["bitfinex","ETHUSD",1734226698787,1.91619587,3881.4,3880.8,0.7732]
["bitfinex","ETHUSD",1734226699808,2.57647,3881.3,3880.5,1.8454469]
["bitfinex","ETHUSD",1734226700119,3.10193659,3881.3,3880.6,2.20852121]
["bitfinex","ETHUSD",1734226700410,3.10193659,3881.3,3880.7,2.20852121]
["bitfinex","ETHUSD",1734226700702,3.10193659,3881.3,3880.5,1.8454469]
["bitfinex","ETHUSD",1734226700869,1.91619587,3881.4,3880.6,5.20900598]
["bitfinex","ETHUSD",1734226701070,0.52580054,3881.4,3880.8,0.7541]
["bitfinex","ETHUSD",1734226701387,0.52580054,3881.4,3881.0,0.7541]
["bitfinex","ETHUSD",1734226701568,1.08080247,3881.9,3881.1,0.57576479]
["bitfinex","ETHUSD",1734226701775,1.6212037,3882.1,3881.2,0.7541]
["bitfinex","ETHUSD",1734226701776,1.08080247,3882.1,3881.2,0.7541]
["bitfinex","ETHUSD",1734226702007,2.22772545,3882.1,3881.2,0.7541]
["bitfinex","ETHUSD",1734226702309,4.80368545,3882.1,3881.2,0.7541]
["bitfinex","ETHUSD",1734226702676,1.14692298,3881.8,3881.2,0.7541]
["bitfinex","ETHUSD",1734226702869,3.72305298,3881.8,3881.2,0.7541]
["bitfinex","ETHUSD",1734226703299,2.57627,3881.6,3881.2,0.7541]
["bitfinex","ETHUSD",1734226703482,1.14692298,3881.5,3880.8,0.8211]
["bitfinex","ETHUSD",1734226703693,2.57627,3881.6,3880.9,0.88387255]
["bitfinex","ETHUSD",1734226703873,3.27064243,3881.6,3880.8,0.8211]
["bitfinex","ETHUSD",1734226704215,3.27064243,3881.6,3880.9,0.88386362]
["bitfinex","ETHUSD",1734226704637,3.27064243,3881.6,3880.8,0.8211]
["bitfinex","ETHUSD",1734226704638,2.57669,3881.0,3880.5,0.8211]
["bitfinex","ETHUSD",1734226704790,1.14692298,3881.2,3880.5,0.8211]
["bitfinex","ETHUSD",1734226704791,1.08080247,3881.1,3880.5,0.8211]
["bitfinex","ETHUSD",1734226705002,1.08080247,3881.1,3880.1,1.0722469]
["bitfinex","ETHUSD",1734226705003,2.57679,3880.8,3880.1,0.8211]
["bitfinex","ETHUSD",1734226705314,2.57679,3880.8,3880.2,0.88421294]
["bitfinex","ETHUSD",1734226706289,2.57679,3880.8,3880.1,0.8211]
["bitfinex","ETHUSD",1734226708702,2.57688,3880.7,3880.1,0.8211]
["bitfinex","ETHUSD",1734226709490,1.89912298,3880.9,3880.1,0.8211]
["bitfinex","ETHUSD",1734226709491,2.57694,3880.6,3880.1,0.8211]
["bitfinex","ETHUSD",1734226709698,2.57701,3880.5,3879.7,0.8082]
["bitfinex","ETHUSD",1734226710033,2.57701,3880.5,3879.8,0.88396456]
["bitfinex","ETHUSD",1734226710192,2.57701,3880.5,3879.7,0.8082]
["bitfinex","ETHUSD",1734226711032,0.7637,3880.4,3879.4,0.8082]
["bitfinex","ETHUSD",1734226711233,1.14692298,3880.2,3879.4,0.8082]
["bitfinex","ETHUSD",1734226711394,1.65065913,3880.2,3879.4,0.8082]
["bitfinex","ETHUSD",1734226712440,4.22788913,3880.2,3879.4,0.8082]
["bitfinex","ETHUSD",1734226713055,0.50373615,3880.2,3879.5,0.55]
["bitfinex","ETHUSD",1734226713253,2.57703,3880.5,3879.6,0.7757]
["bitfinex","ETHUSD",1734226713486,2.57687,3880.7,3879.6,1.0229623]
["bitfinex","ETHUSD",1734226713662,2.57687,3880.7,3879.7,0.7757]
["bitfinex","ETHUSD",1734226714140,0.50713733,3880.4,3879.7,0.7757]
["bitfinex","ETHUSD",1734226714476,2.57687,3880.7,3879.7,0.7757]
["bitfinex","ETHUSD",1734226715088,3.65737247,3881.2,3880.1,0.7757]
["bitfinex","ETHUSD",1734226715089,2.57653,3881.2,3880.1,0.7757]
["bitfinex","ETHUSD",1734226715383,3.18126362,3881.2,3880.2,0.55]
["bitfinex","ETHUSD",1734226715590,2.57653,3881.2,3880.3,0.7757]
["bitfinex","ETHUSD",1734226715793,0.52161813,3881.0,3880.3,0.7757]
["bitfinex","ETHUSD",1734226717202,1.84960247,3881.5,3880.3,0.7757]
["bitfinex","ETHUSD",1734226717364,3.65706247,3881.6,3880.6,0.55]
["bitfinex","ETHUSD",1734226717557,2.57635,3881.5,3880.8,0.7757]
["bitfinex","ETHUSD",1734226717867,2.57642,3881.4,3880.8,0.7757]
["bitfinex","ETHUSD",1734226719383,0.44259525,3881.5,3880.8,0.7757]
["bitfinex","ETHUSD",1734226719581,2.57652,3881.2,3880.8,0.7757]
["bitfinex","ETHUSD",1734226721092,0.51941359,3881.3,3880.8,0.7757]
["bitfinex","ETHUSD",1734226721298,2.57666,3881.0,3880.5,0.7757]
["bitfinex","ETHUSD",1734226722184,0.7688,3881.2,3880.5,0.7757]
["bitfinex","ETHUSD",1734226722383,3.09589359,3881.3,3880.5,0.7757]
["bitfinex","ETHUSD",1734226725791,2.57653,3881.2,3880.5,0.7757]
["bitfinex","ETHUSD",1734226726366,0.51941359,3881.3,3880.5,0.7757]
["bitfinex","ETHUSD",1734226727675,2.57653,3881.2,3880.5,0.7757]
["bitfinex","ETHUSD",1734226729183,2.57667,3881.0,3880.5,0.7757]
["bitfinex","ETHUSD",1734226731866,2.57676,3880.9,3880.5,0.7757]
["bitfinex","ETHUSD",1734226732307,0.257676,3880.9,3879.8,0.7515]
["bitfinex","ETHUSD",1734226732513,0.7931,3880.8,3879.8,0.7515]
["bitfinex","ETHUSD",1734226733206,2.57686,3880.7,3879.8,0.7515]
["bitfinex","ETHUSD",1734226734703,0.7931,3881.1,3879.8,0.7515]
["bitfinex","ETHUSD",1734226735114,2.5768,3880.8,3879.8,0.7515]
["bitfinex","ETHUSD",1734226736373,0.7931,3881.1,3879.8,0.7515]
["bitfinex","ETHUSD",1734226736579,2.57685,3880.8,3879.8,0.7515]
["bitfinex","ETHUSD",1734226737276,2.57685,3880.8,3879.9,0.7515]
["bitfinex","ETHUSD",1734226737984,2.57686,3880.7,3879.9,0.7515]
["bitfinex","ETHUSD",1734226738413,0.50397782,3880.6,3879.9,0.7515]
["bitfinex","ETHUSD",1734226740786,0.7931,3880.5,3879.5,0.55]
["bitfinex","ETHUSD",1734226740987,1.64945602,3880.4,3879.4,0.7515]
["bitfinex","ETHUSD",1734226741202,2.5774,3879.9,3879.4,0.7515]
["bitfinex","ETHUSD",1734226741913,2.57723,3880.2,3879.4,0.7515]
["bitfinex","ETHUSD",1734226742091,2.57706,3880.4,3879.4,0.7515]
["bitfinex","ETHUSD",1734226742289,2.57706,3880.4,3879.5,0.55]
["bitfinex","ETHUSD",1734226742515,3.06628485,3880.4,3879.5,0.55]
["bitfinex","ETHUSD",1734226744404,0.50397782,3880.6,3879.6,0.7812]
["bitfinex","ETHUSD",1734226744778,3.08090782,3880.6,3879.6,0.7812]
["bitfinex","ETHUSD",1734226744986,0.50397782,3880.6,3879.7,0.80697389]
["bitfinex","ETHUSD",1734226745320,0.50397782,3880.6,3880.0,0.7812]
["bitfinex","ETHUSD",1734226746014,2.57673,3880.9,3880.0,0.7812]
["bitfinex","ETHUSD",1734226747289,0.52740603,3880.8,3880.1,0.7607]
["bitfinex","ETHUSD",1734226748485,1.08080247,3881.3,3880.1,0.7607]
["bitfinex","ETHUSD",1734226748848,2.57656,3881.2,3880.1,0.7607]
["bitfinex","ETHUSD",1734226750422,2.57656,3881.2,3880.3,0.7607]
["bitfinex","ETHUSD",1734226750789,0.50331056,3881.0,3880.3,0.7607]
["bitfinex","ETHUSD",1734226750988,0.50331056,3881.0,3880.4,0.13107]
["bitfinex","ETHUSD",1734226751408,0.50331056,3881.0,3880.3,0.7607]
["bitfinex","ETHUSD",1734226755597,1.08080247,3881.5,3880.4,0.55]
["bitfinex","ETHUSD",1734226755953,4.1974337,3881.7,3880.7,0.55]
["bitfinex","ETHUSD",1734226755954,4.46083247,3881.7,3880.7,0.55]
["bitfinex","ETHUSD",1734226756112,0.51517336,3881.5,3880.6,0.7607]
["bitfinex","ETHUSD",1734226756291,2.57653,3881.2,3880.6,0.7607]
["bitfinex","ETHUSD",1734226756490,4.17233583,3881.5,3880.6,0.7607]
["bitfinex","ETHUSD",1734226756687,3.09153336,3881.5,3880.6,0.7607]
["bitfinex","ETHUSD",1734226756925,0.51517336,3881.5,3880.7,0.55]
["bitfinex","ETHUSD",1734226757124,0.51517336,3881.5,3880.8,0.7607]
["bitfinex","ETHUSD",1734226758494,3.09152336,3881.5,3880.8,0.7607]
["bitfinex","ETHUSD",1734226758734,0.54222091,3881.4,3880.8,0.7607]
["bitfinex","ETHUSD",1734226759230,0.51517336,3881.5,3880.8,0.7607]
["bitfinex","ETHUSD",1734226763130,3.09151336,3881.5,3880.8,0.7607]
["bitfinex","ETHUSD",1734226763700,0.51517336,3881.5,3880.8,0.7607]
["bitfinex","ETHUSD",1734226764231,0.7738,3881.4,3880.8,0.7607]
["bitfinex","ETHUSD",1734226764397,0.23697758,3881.3,3880.8,0.7607]
["bitfinex","ETHUSD",1734226764594,0.23697758,3881.3,3880.5,0.7739]
["bitfinex","ETHUSD",1734226764824,2.57661,3881.1,3880.5,0.7739]
["bitfinex","ETHUSD",1734226766501,2.57688,3880.7,3880.5,0.7739]
["bitfinex","ETHUSD",1734226766699,2.57688,3880.7,3879.9,0.7739]
["bitfinex","ETHUSD",1734226766901,2.57701,3880.5,3879.9,0.7739]
["bitfinex","ETHUSD",1734226767112,2.57706,3880.4,3879.9,0.7739]
["bitfinex","ETHUSD",1734226767312,0.257688,3880.7,3879.9,0.7739]
["bitfinex","ETHUSD",1734226767547,2.57726,3880.1,3879.5,0.7834]
["bitfinex","ETHUSD",1734226768027,3.09807132,3880.1,3879.5,0.7834]
["bitfinex","ETHUSD",1734226769856,0.52081132,3880.1,3879.5,0.7834]
["bitfinex","ETHUSD",1734226774228,1.08080247,3880.7,3879.8,0.7834]
["bitfinex","ETHUSD",1734226774429,0.51035737,3880.6,3880.0,0.7834]
["bitfinex","ETHUSD",1734226776673,2.57679,3880.8,3880.0,0.7834]
["bitfinex","ETHUSD",1734226776893,0.50695602,3880.7,3880.0,0.7834]
["bitfinex","ETHUSD",1734226783179,0.50385436,3880.7,3880.0,0.7834]
["bitfinex","ETHUSD",1734226783684,3.08072436,3880.7,3880.0,0.7834]
["bitfinex","ETHUSD",1734226785646,0.50385436,3880.7,3880.0,0.7834]
["bitfinex","ETHUSD",1734226786348,0.50385436,3880.7,3880.1,0.55]
["bitfinex","ETHUSD",1734226789067,0.50385436,3880.7,3880.0,0.7834]
["bitfinex","ETHUSD",1734226789273,2.57692,3880.6,3880.0,0.7834]
["bitfinex","ETHUSD",1734226790703,2.57699,3880.5,3880.0,0.7834]
["bitfinex","ETHUSD",1734226795432,0.7764,3880.6,3879.7,0.7921]
["bitfinex","ETHUSD",1734226795591,2.57721,3880.2,3879.7,0.7921]
["bitfinex","ETHUSD",1734226798654,2.57726,3880.1,3879.7,0.7921]
["bitfinex","ETHUSD",1734226800748,0.50968214,3880.0,3879.7,0.7921]
["bitfinex","ETHUSD",1734226801117,0.50968214,3880.0,3879.7,0.7421]
["bitfinex","ETHUSD",1734226801351,2.57692,3880.6,3879.9,1.14766413]
["bitfinex","ETHUSD",1734226801906,0.52771943,3880.4,3879.9,1.14766413]
["bitfinex","ETHUSD",1734226803123,2.57692,3880.6,3879.9,1.14766413]
["bitfinex","ETHUSD",1734226804454,2.57692,3880.6,3880.0,0.796]
["bitfinex","ETHUSD",1734226805169,0.52467886,3880.6,3880.0,0.796]
["bitfinex","ETHUSD",1734226808215,1.08080247,3881.1,3880.3,0.7816]
["bitfinex","ETHUSD",1734226809107,2.57666,3881.0,3880.3,0.7816]
["bitfinex","ETHUSD",1734226809520,2.57666,3881.0,3880.3,1.92926413]
["bitfinex","ETHUSD",1734226809724,0.52266127,3880.8,3880.3,1.92926413]
["bitfinex","ETHUSD",1734226809965,1.08080247,3881.1,3880.4,0.7816]
["bitfinex","ETHUSD",1734226810183,1.08080247,3881.1,3879.7,4.60837035]
["bitfinex","ETHUSD",1734226810184,1.08080247,3881.5,3881.1,0.7816]
["bitfinex","ETHUSD",1734226810478,3.23842301,3882.4,3881.3,1.14766413]
["bitfinex","ETHUSD",1734226810479,1.08080247,3881.9,3881.3,1.14766413]
["bitfinex","ETHUSD",1734226810775,1.6212037,3882.2,3881.4,0.7816]
["bitfinex","ETHUSD",1734226810776,1.08080247,3882.0,3881.4,0.7816]
["bitfinex","ETHUSD",1734226810923,1.6212037,3882.2,3881.4,0.7816]
["bitfinex","ETHUSD",1734226810924,0.50807849,3881.7,3881.4,0.7816]
["bitfinex","ETHUSD",1734226811275,1.08080247,3882.1,3881.4,0.7816]
["bitfinex","ETHUSD",1734226811492,2.57588,3882.2,3881.4,0.7816]
["bitfinex","ETHUSD",1734226812274,3.18276862,3882.2,3881.4,0.7816]
["bitfinex","ETHUSD",1734226813324,2.57573,3882.4,3881.4,0.7816]
["bitfinex","ETHUSD",1734226813530,1.08080247,3882.5,3881.7,0.7816]
["bitfinex","ETHUSD",1734226813783,3.65642247,3882.6,3881.7,0.7816]
["bitfinex","ETHUSD",1734226814575,1.08080247,3882.7,3881.9,1.14766413]
["bitfinex","ETHUSD",1734226814721,4.9876137,3882.9,3882.2,1.14766413]
["bitfinex","ETHUSD",1734226814722,1.87180247,3882.9,3882.2,1.14766413]
["bitfinex","ETHUSD",1734226814924,0.34930062,3882.8,3882.2,1.14766413]
["bitfinex","ETHUSD",1734226815120,0.34930062,3882.8,3882.0,0.7816]
["bitfinex","ETHUSD",1734226816682,3.36645,3882.9,3882.0,0.7816]
["bitfinex","ETHUSD",1734226816883,0.52196584,3882.7,3882.0,0.7816]
["bitfinex","ETHUSD",1734226817230,0.52196584,3882.7,3882.0,1.92926413]
["bitfinex","ETHUSD",1734226817363,0.52196584,3882.7,3882.1,0.7816]
["bitfinex","ETHUSD",1734226820228,3.09750584,3882.7,3882.1,0.7816]
["bitfinex","ETHUSD",1734226820513,3.40725642,3882.7,3882.1,0.7816]
["bitfinex","ETHUSD",1734226822134,0.83171642,3882.7,3882.1,0.7816]
["bitfinex","ETHUSD",1734226822268,0.83171642,3882.7,3881.8,0.8238]
["bitfinex","ETHUSD",1734226822613,2.57581,3882.3,3881.3,1.3738]
["bitfinex","ETHUSD",1734226822818,0.761,3882.2,3881.3,1.3738]
["bitfinex","ETHUSD",1734226823113,3.33687,3882.2,3881.3,1.3738]
["bitfinex","ETHUSD",1734226823325,3.670557,3882.2,3881.3,1.3738]
["bitfinex","ETHUSD",1734226823461,2.909557,3882.2,3881.5,1.14766413]
["bitfinex","ETHUSD",1734226824688,2.909557,3882.2,3881.6,0.8238]
["bitfinex","ETHUSD",1734226825739,2.57593,3882.1,3881.6,0.8238]
["bitfinex","ETHUSD",1734226825948,0.333687,3882.2,3881.6,0.8238]
["bitfinex","ETHUSD",1734226826156,2.57606,3881.9,3881.6,0.8238]
["bitfinex","ETHUSD",1734226828041,2.57616,3881.8,3881.6,0.8238]
["bitfinex","ETHUSD",1734226828650,2.57616,3881.8,3881.2,0.8243]
["bitfinex","ETHUSD",1734226828858,0.7701,3882.0,3881.2,0.8243]
["bitfinex","ETHUSD",1734226829142,2.57643,3881.4,3880.8,0.8243]
["bitfinex","ETHUSD",1734226830636,2.57655,3881.2,3880.8,0.8243]
["bitfinex","ETHUSD",1734226830991,0.7701,3881.4,3880.8,0.8243]
["bitfinex","ETHUSD",1734226830992,2.57659,3881.1,3880.8,0.8243]
["bitfinex","ETHUSD",1734226835530,2.57659,3881.1,3880.5,0.8243]
["bitfinex","ETHUSD",1734226837055,2.57679,3880.8,3880.5,0.8243]
["bitfinex","ETHUSD",1734226837193,3.34655,3881.4,3880.1,0.8243]
["bitfinex","ETHUSD",1734226837194,2.834569,3880.7,3880.1,0.8243]
["bitfinex","ETHUSD",1734226837420,2.57689,3880.7,3880.1,0.8243]
["bitfinex","ETHUSD",1734226837918,2.57696,3880.6,3880.1,0.8243]
["bitfinex","ETHUSD",1734226841776,2.57721,3880.2,3879.5,0.8243]
["bitfinex","ETHUSD",1734226841978,2.911941,3880.2,3879.5,0.8243]
["bitfinex","ETHUSD",1734226842179,2.57728,3880.1,3879.5,0.8243]
["bitfinex","ETHUSD",1734226845168,0.334731,3880.2,3879.5,0.8243]
["bitfinex","ETHUSD",1734226845373,2.57719,3880.2,3879.5,0.8243]
["bitfinex","ETHUSD",1734226846504,3.10209678,3880.2,3879.5,0.8243]
["bitfinex","ETHUSD",1734226847504,0.52490678,3880.2,3879.5,0.8243]
["bitfinex","ETHUSD",1734226847769,2.57733,3880.0,3879.5,0.8243]
["bitfinex","ETHUSD",1734226848083,2.57739,3879.9,3879.5,0.8243]
["bitfinex","ETHUSD",1734226848209,0.257739,3879.8,3879.5,0.8243]
["bitfinex","ETHUSD",1734226850283,0.257739,3879.8,3878.3,0.12650587]
["bitfinex","ETHUSD",1734226850284,2.57754,3879.7,3878.9,0.753]
["bitfinex","ETHUSD",1734226850410,1.048239,3879.8,3878.9,0.753]
["bitfinex","ETHUSD",1734226850608,1.14766413,3879.7,3878.9,0.753]
["bitfinex","ETHUSD",1734226850806,1.14766413,3879.7,3878.6,0.753]
["bitfinex","ETHUSD",1734226851214,2.57791,3879.2,3878.6,0.753]
["bitfinex","ETHUSD",1734226852113,2.57792,3879.1,3878.6,0.753]
["bitfinex","ETHUSD",1734226853678,0.7905,3879.2,3877.9,0.753]
["bitfinex","ETHUSD",1734226853977,2.57807,3878.9,3877.9,0.753]
["bitfinex","ETHUSD",1734226854116,0.257807,3878.8,3877.9,0.753]
["bitfinex","ETHUSD",1734226855309,2.57832,3878.5,3877.9,0.753]
["bitfinex","ETHUSD",1734226856922,0.7905,3878.7,3877.9,0.753]
["bitfinex","ETHUSD",1734226857259,2.57826,3878.6,3877.9,0.753]
["bitfinex","ETHUSD",1734226858041,0.7905,3878.7,3877.9,0.753]
["bitfinex","ETHUSD",1734226858244,0.51144183,3878.8,3877.9,0.753]
["bitfinex","ETHUSD",1734226858512,0.51144183,3878.8,3878.2,0.55]
["bitfinex","ETHUSD",1734226858764,0.51144183,3878.8,3878.3,0.753]
["bitfinex","ETHUSD",1734226859720,2.48861219,3879.9,3878.3,0.753]
["bitfinex","ETHUSD",1734226859721,2.5777,3879.5,3878.3,0.753]
["bitfinex","ETHUSD",1734226860712,0.52498633,3879.2,3878.3,0.753]
["bitfinex","ETHUSD",1734226860939,0.52498633,3879.2,3878.5,0.753]
["bitfinex","ETHUSD",1734226861137,2.57685,3880.8,3878.7,0.753]
["bitfinex","ETHUSD",1734226861138,2.57728,3880.1,3878.7,0.753]
["bitfinex","ETHUSD",1734226861348,3.27911219,3880.8,3878.7,0.753]
["bitfinex","ETHUSD",1734226861349,2.57734,3880.0,3878.7,0.753]
["bitfinex","ETHUSD",1734226861656,2.57742,3879.9,3878.7,0.753]
["bitfinex","ETHUSD",1734226862610,0.52467702,3879.6,3878.7,0.753]
["bitfinex","ETHUSD",1734226864487,0.52467702,3879.6,3878.7,2.57816]
["bitfinex","ETHUSD",1734226864698,0.52467702,3879.6,3878.8,3.312816]
["bitfinex","ETHUSD",1734226864901,0.7678,3880.4,3879.0,0.55]
["bitfinex","ETHUSD",1734226865218,2.57713,3880.3,3879.2,0.55]
["bitfinex","ETHUSD",1734226865360,0.334493,3880.2,3879.2,0.55]
["bitfinex","ETHUSD",1734226865866,2.57728,3880.1,3879.1,0.7767]
["bitfinex","ETHUSD",1734226866701,0.52390377,3879.8,3879.1,0.7767]
["bitfinex","ETHUSD",1734226867885,2.5772,3880.2,3879.1,0.7767]
["bitfinex","ETHUSD",1734226869583,2.57707,3880.4,3879.1,0.7767]
["bitfinex","ETHUSD",1734226869789,0.52237017,3880.0,3879.2,0.8173]
["bitfinex","ETHUSD",1734226870394,0.7503,3880.8,3879.1,0.335471]
["bitfinex","ETHUSD",1734226870395,0.7503,3880.8,3879.7,0.8173]
["bitfinex","ETHUSD",1734226870686,0.50701089,3880.9,3880.1,0.55]
["bitfinex","ETHUSD",1734226870888,3.3267,3881.4,3880.2,0.8173]
["bitfinex","ETHUSD",1734226871204,0.33267,3881.3,3880.2,0.8173]
["bitfinex","ETHUSD",1734226872198,0.51116992,3881.1,3880.2,0.8173]
["bitfinex","ETHUSD",1734226873611,0.8066,3882.0,3880.4,0.8013]
["bitfinex","ETHUSD",1734226873770,2.57607,3881.9,3880.4,3.37832]
["bitfinex","ETHUSD",1734226873971,2.57607,3881.9,3880.6,0.8013]
["bitfinex","ETHUSD",1734226874501,2.57616,3881.8,3880.6,0.8013]
["bitfinex","ETHUSD",1734226875680,0.52652872,3881.3,3880.6,0.8013]
["bitfinex","ETHUSD",1734226878372,0.8066,3881.2,3880.1,0.8013]
["bitfinex","ETHUSD",1734226878579,2.57677,3880.9,3880.1,0.8013]
["bitfinex","ETHUSD",1734226878841,0.13331287,3881.1,3880.1,0.8013]
["bitfinex","ETHUSD",1734226878986,2.70990287,3881.1,3880.1,0.8013]
["bitfinex","ETHUSD",1734226879180,0.13331287,3881.1,3880.2,0.55]
["bitfinex","ETHUSD",1734226879489,0.13331287,3881.1,3880.3,0.8013]
["bitfinex","ETHUSD",1734226880373,3.10298872,3881.3,3880.3,0.8013]
["bitfinex","ETHUSD",1734226882131,0.52652872,3881.3,3880.3,0.8013]
["bitfinex","ETHUSD",1734226882904,2.57682,3880.8,3880.3,0.8013]
["bitfinex","ETHUSD",1734226883207,0.52652872,3881.3,3879.5,0.8009]
["bitfinex","ETHUSD",1734226883208,2.57666,3881.0,3879.5,0.8009]
["bitfinex","ETHUSD",1734226883415,0.8282,3880.9,3879.5,0.8009]
["bitfinex","ETHUSD",1734226883603,0.340486,3880.8,3879.5,0.8009]
["bitfinex","ETHUSD",1734226884400,2.57702,3880.5,3879.5,0.8009]
["bitfinex","ETHUSD",1734226884609,0.340486,3880.8,3879.5,0.8009]
["bitfinex","ETHUSD",1734226884809,2.57728,3880.1,3879.5,0.8009]
["bitfinex","ETHUSD",1734226885061,2.57692,3880.6,3879.5,0.8009]
["bitfinex","ETHUSD",1734226885062,2.57734,3880.0,3879.5,0.8009]
["bitfinex","ETHUSD",1734226885908,0.2917406,3880.5,3879.5,0.8009]
["bitfinex","ETHUSD",1734226885909,0.52361064,3880.1,3879.5,0.8009]
["bitfinex","ETHUSD",1734226886940,3.10087064,3880.1,3879.5,0.8009]
["bitfinex","ETHUSD",1734226887840,2.57737,3880.0,3879.5,0.8009]
["bitfinex","ETHUSD",1734226888524,0.52361064,3880.1,3879.5,0.8009]
["bitfinex","ETHUSD",1734226890267,0.8336927,3880.1,3879.5,0.8009]
["bitfinex","ETHUSD",1734226891273,2.57758,3879.6,3879.5,0.8009]
["bitfinex","ETHUSD",1734226891478,2.57737,3880.0,3878.2,0.8005]
["bitfinex","ETHUSD",1734226891769,0.8077,3879.6,3878.2,0.8005]
["bitfinex","ETHUSD",1734226892069,2.57839,3878.4,3877.2,0.8005]
["bitfinex","ETHUSD",1734226892271,5.06666219,3878.9,3877.2,0.8005]
["bitfinex","ETHUSD",1734226892478,0.51080782,3878.3,3877.2,0.8005]
["bitfinex","ETHUSD",1734226892813,2.57861,3878.1,3877.2,0.8005]
["bitfinex","ETHUSD",1734226893073,0.51080782,3878.3,3877.2,0.8005]
["bitfinex","ETHUSD",1734226893573,0.51080782,3878.3,3877.4,0.8005]
["bitfinex","ETHUSD",1734226893777,0.8077,3879.2,3877.3,0.55]
["bitfinex","ETHUSD",1734226893778,2.57816,3878.8,3877.6,0.8005]
["bitfinex","ETHUSD",1734226894074,0.8077,3879.2,3877.6,0.8005]
["bitfinex","ETHUSD",1734226894075,2.57822,3878.7,3877.7,0.55]
["bitfinex","ETHUSD",1734226894440,3.10361349,3878.7,3877.7,0.55]
["bitfinex","ETHUSD",1734226894638,2.57822,3878.7,3877.7,0.55]
["bitfinex","ETHUSD",1734226897411,2.57825,3878.6,3877.7,0.55]
["bitfinex","ETHUSD",1734226899276,2.57839,3878.4,3877.6,0.8005]
["bitfinex","ETHUSD",1734226900193,2.57848,3878.3,3877.6,0.8005]
["bitfinex","ETHUSD",1734226900496,2.57853,3878.2,3877.6,0.8005]
["bitfinex","ETHUSD",1734226903040,2.57833,3878.5,3877.6,0.8005]
["bitfinex","ETHUSD",1734226903240,2.57839,3878.4,3877.6,0.8005]
["bitfinex","ETHUSD",1734226911447,3.0107786,3878.8,3877.6,0.8005]
["bitfinex","ETHUSD",1734226911448,2.57854,3878.2,3877.6,0.8005]
["bitfinex","ETHUSD",1734226911727,0.8066,3878.5,3877.6,0.8005]
["bitfinex","ETHUSD",1734226911728,0.257854,3878.1,3877.6,0.8005]
["bitfinex","ETHUSD",1734226912031,3.38491,3878.5,3877.6,0.8005]
["bitfinex","ETHUSD",1734226913033,6.3955086,3878.8,3877.6,0.8005]
["bitfinex","ETHUSD",1734226913374,3.8173786,3878.8,3877.6,0.8005]
["bitfinex","ETHUSD",1734226913627,2.57833,3878.5,3877.6,0.8005]
["bitfinex","ETHUSD",1734226913919,0.338493,3878.4,3877.6,0.8005]
["bitfinex","ETHUSD",1734226915079,0.51137154,3878.1,3877.6,0.8005]
["bitfinex","ETHUSD",1734226921198,0.51137154,3878.1,3877.3,3.0]
["bitfinex","ETHUSD",1734226921199,2.48861219,3878.0,3877.3,0.8064]
["bitfinex","ETHUSD",1734226921394,0.1342,3877.6,3877.3,0.8064]
["bitfinex","ETHUSD",1734226925752,0.1342,3877.6,3877.3,3.8064]
["bitfinex","ETHUSD",1734226926227,0.1342,3877.6,3877.3,4.444957]
["bitfinex","ETHUSD",1734226926839,0.51137154,3878.1,3877.4,1.369]
["bitfinex","ETHUSD",1734226930341,0.7985,3879.1,3877.8,0.7721]
["bitfinex","ETHUSD",1734226930522,3.37643,3879.1,3877.8,0.7721]
["bitfinex","ETHUSD",1734226930725,0.44572325,3879.0,3877.8,0.7721]
["bitfinex","ETHUSD",1734226933276,0.44572325,3879.0,3878.0,0.7721]
["bitfinex","ETHUSD",1734226933414,0.51812456,3878.7,3878.0,0.7721]
["bitfinex","ETHUSD",1734226933933,0.7985,3879.4,3878.0,0.7721]
["bitfinex","ETHUSD",1734226934267,0.7985,3879.4,3878.3,1.3221]
["bitfinex","ETHUSD",1734226934466,0.69455847,3879.3,3878.3,1.3221]
["bitfinex","ETHUSD",1734226936531,1.77536094,3879.3,3878.3,1.3221]
["bitfinex","ETHUSD",1734226937473,0.513525,3878.8,3878.3,1.3221]
["bitfinex","ETHUSD",1734226939701,0.7985,3878.7,3878.0,1.3221]
["bitfinex","ETHUSD",1734226940000,0.3890105,3878.6,3878.0,1.3221]
["bitfinex","ETHUSD",1734226945587,0.513525,3878.8,3878.0,1.3221]
["bitfinex","ETHUSD",1734226946375,0.513525,3878.8,3878.1,0.8028]
["bitfinex","ETHUSD",1734226947067,1.08080247,3879.1,3878.4,0.7669]
["bitfinex","ETHUSD",1734226947319,1.08080247,3879.3,3878.6,0.7669]
["bitfinex","ETHUSD",1734226947455,1.08080247,3879.6,3878.9,0.55]
["bitfinex","ETHUSD",1734226947660,1.08080247,3879.8,3879.0,0.7669]
["bitfinex","ETHUSD",1734226947884,1.68819609,3879.8,3879.0,0.7669]
["bitfinex","ETHUSD",1734226948104,0.5220135,3879.6,3879.1,0.55]
["bitfinex","ETHUSD",1734226949758,0.5220135,3879.6,3879.0,0.7669]
["bitfinex","ETHUSD",1734226949957,3.0996035,3879.6,3879.0,0.7669]
["bitfinex","ETHUSD",1734226951300,0.5220135,3879.6,3879.0,0.7669]
["bitfinex","ETHUSD",1734226951504,1.6212037,3880.0,3879.0,0.7669]
["bitfinex","ETHUSD",1734226951505,1.08080247,3880.0,3879.0,0.7669]
["bitfinex","ETHUSD",1734226952013,0.60738262,3880.0,3879.0,0.7669]
["bitfinex","ETHUSD",1734226952316,1.68818509,3880.0,3879.0,0.7669]
["bitfinex","ETHUSD",1734226952492,0.60738262,3880.0,3879.1,0.55]
["bitfinex","ETHUSD",1734226952809,0.60738262,3880.0,3879.0,0.7669]
["bitfinex","ETHUSD",1734226952810,0.50535766,3879.8,3879.0,0.7669]
["bitfinex","ETHUSD",1734226953979,2.57753,3879.7,3879.0,0.7669]
["bitfinex","ETHUSD",1734226954158,0.30828877,3879.6,3879.0,0.7669]
["bitfinex","ETHUSD",1734226958334,2.88587877,3879.6,3879.0,0.7669]
["bitfinex","ETHUSD",1734226962388,3.66887877,3879.6,3879.0,0.7669]
["bitfinex","ETHUSD",1734226962651,1.09128877,3879.6,3879.0,0.7669]
["bitfinex","ETHUSD",1734226962811,0.783,3879.6,3879.0,0.7669]
["bitfinex","ETHUSD",1734226963347,2.57773,3879.4,3879.0,0.7669]
["bitfinex","ETHUSD",1734226966744,2.57757,3879.7,3879.0,0.7669]
["bitfinex","ETHUSD",1734226968692,0.50535766,3879.8,3879.0,0.7669]
["bitfinex","ETHUSD",1734226968693,0.50535766,3879.8,3879.1,0.55]
["bitfinex","ETHUSD",1734226968897,0.50535766,3879.8,3879.2,0.8131]
["bitfinex","ETHUSD",1734226969597,0.7527,3879.7,3878.9,0.55]
["bitfinex","ETHUSD",1734226969942,2.06325041,3879.8,3878.8,0.55]
["bitfinex","ETHUSD",1734226970149,0.98244794,3879.8,3878.8,0.55]
["bitfinex","ETHUSD",1734226970301,2.06325041,3879.8,3878.8,0.55]
["bitfinex","ETHUSD",1734226970500,2.57759,3879.6,3878.8,0.55]
["bitfinex","ETHUSD",1734226970821,3.55992794,3879.8,3878.7,0.55]
["bitfinex","ETHUSD",1734226971139,3.55992794,3879.8,3878.8,0.8131]
["bitfinex","ETHUSD",1734226971340,0.53934304,3879.7,3878.8,0.8131]
["bitfinex","ETHUSD",1734226972544,0.50535766,3879.8,3878.9,0.55]
["bitfinex","ETHUSD",1734226972756,0.50535766,3879.8,3879.1,0.55]
["bitfinex","ETHUSD",1734226972913,0.50535766,3879.8,3879.2,0.8131]
["bitfinex","ETHUSD",1734226973302,0.50535766,3879.8,3879.3,0.55]
["bitfinex","ETHUSD",1734226975943,1.58616013,3879.8,3879.3,0.55]
["bitfinex","ETHUSD",1734226976140,0.50535766,3879.8,3879.3,0.55]
["bitfinex","ETHUSD",1734226976344,1.58616013,3879.8,3879.3,0.55]
["bitfinex","ETHUSD",1734226977827,0.50535766,3879.8,3879.3,0.55]
["bitfinex","ETHUSD",1734226978231,0.50535766,3879.8,3879.4,0.8131]
["bitfinex","ETHUSD",1734226985514,1.08080247,3880.3,3879.6,1.3571]
["bitfinex","ETHUSD",1734226985821,3.65773247,3880.6,3880.0,0.8071]
["bitfinex","ETHUSD",1734226986026,2.57693,3880.6,3880.0,0.8071]
["bitfinex","ETHUSD",1734226986809,0.52117985,3880.3,3880.0,0.8071]
["bitfinex","ETHUSD",1734226990367,0.52117985,3880.3,3880.1,0.19549291]
["bitfinex","ETHUSD",1734226994203,0.52117985,3880.3,3880.0,0.8071]
["bitfinex","ETHUSD",1734226995560,2.57679,3880.8,3880.1,0.55]
["bitfinex","ETHUSD",1734226997659,0.5130557,3880.5,3880.1,0.55]
["bitfinex","ETHUSD",1734226998074,3.65743247,3881.1,3880.3,1.14782911]
["bitfinex","ETHUSD",1734226998277,3.65743247,3881.1,3879.6,1.14782911]
["bitfinex","ETHUSD",1734226998278,1.08080247,3881.2,3880.6,1.14782911]
["bitfinex","ETHUSD",1734226998599,1.08080247,3881.3,3880.6,1.14782911]
["bitfinex","ETHUSD",1734226998962,2.4084037,3881.5,3880.6,1.14782911]
["bitfinex","ETHUSD",1734226998963,1.08080247,3881.4,3880.6,1.14782911]
["bitfinex","ETHUSD",1734226999162,1.08080247,3881.4,3880.7,0.55]
["bitfinex","ETHUSD",1734226999163,0.51728135,3881.0,3880.7,0.55]
["bitfinex","ETHUSD",1734226999903,3.09398135,3881.0,3880.5,0.55]
["bitfinex","ETHUSD",1734227002274,2.57682,3880.8,3880.4,0.7877]
["bitfinex","ETHUSD",1734227006942,2.57687,3880.7,3880.1,0.7888]
["bitfinex","ETHUSD",1734227007843,0.13244814,3880.9,3880.1,0.7888]
["bitfinex","ETHUSD",1734227008048,0.13244814,3880.9,3879.9,1.14782911]
["bitfinex","ETHUSD",1734227008049,2.57698,3880.6,3879.9,1.14782911]
["bitfinex","ETHUSD",1734227012743,2.577,3880.5,3879.9,1.14782911]
["bitfinex","ETHUSD",1734227013093,3.3446,3880.5,3879.9,1.14782911]
["bitfinex","ETHUSD",1734227013952,1.21325061,3880.9,3879.9,0.55]
["bitfinex","ETHUSD",1734227014161,2.57708,3880.4,3879.9,1.14782911]
["bitfinex","ETHUSD",1734227015705,2.1318479,3880.8,3879.9,1.14782911]
["bitfinex","ETHUSD",1734227015860,3.08153952,3880.3,3879.9,1.14782911]
["bitfinex","ETHUSD",1734227017211,0.50440952,3880.3,3879.9,1.14782911]
["bitfinex","ETHUSD",1734227018197,2.1318479,3880.8,3880.2,1.14782911]
["bitfinex","ETHUSD",1734227018198,1.08080247,3880.8,3880.2,1.14782911]
["bitfinex","ETHUSD",1734227018398,3.65740247,3881.1,3880.3,0.7775]
["bitfinex","ETHUSD",1734227018596,3.18122062,3881.1,3880.3,0.7775]
["bitfinex","ETHUSD",1734227018918,2.57666,3881.0,3880.3,0.7775]
["bitfinex","ETHUSD",1734227020882,0.51923958,3880.9,3880.3,0.7775]
["bitfinex","ETHUSD",1734227022196,3.65728247,3881.3,3880.5,1.14782911]
["bitfinex","ETHUSD",1734227022523,1.08080247,3881.4,3880.7,0.55]
["bitfinex","ETHUSD",1734227022825,2.57633,3881.5,3880.7,0.55]
["bitfinex","ETHUSD",1734227022826,3.65713247,3881.5,3880.7,0.55]
["bitfinex","ETHUSD",1734227023621,0.51768111,3881.2,3880.7,0.55]
["bitfinex","ETHUSD",1734227025325,0.51768111,3881.2,3880.7,1.10308291]
["bitfinex","ETHUSD",1734227026025,0.51768111,3881.2,3880.8,1.14782911]
["bitfinex","ETHUSD",1734227028329,0.51768111,3881.2,3880.7,0.55]
["bitfinex","ETHUSD",1734227031417,3.09421111,3881.2,3880.6,0.833]
["bitfinex","ETHUSD",1734227032961,2.57668,3881.0,3880.6,0.833]
["bitfinex","ETHUSD",1734227033266,2.57668,3881.0,3880.3,1.14782911]
["bitfinex","ETHUSD",1734227033267,2.96489611,3880.9,3880.4,0.798]
["bitfinex","ETHUSD",1734227033420,2.5768,3880.8,3880.4,0.798]
["bitfinex","ETHUSD",1734227033756,2.57686,3880.7,3880.1,1.348]
["bitfinex","ETHUSD",1734227036660,0.7872,3880.6,3880.1,0.798]
["bitfinex","ETHUSD",1734227036839,0.7872,3880.6,3879.6,3.0]
["bitfinex","ETHUSD",1734227036840,0.18680025,3880.5,3879.8,0.798]
["bitfinex","ETHUSD",1734227037040,2.57713,3880.3,3879.8,0.798]
["bitfinex","ETHUSD",1734227037816,2.57713,3880.3,3877.8,6.45631092]
["bitfinex","ETHUSD",1734227037817,2.57736,3880.0,3879.3,1.14782911]
["bitfinex","ETHUSD",1734227038069,3.36456,3880.0,3879.3,1.14782911]
["bitfinex","ETHUSD",1734227039520,2.57736,3880.0,3879.3,1.14782911]
["bitfinex","ETHUSD",1734227040621,2.57736,3880.0,3879.6,1.14782911]
["bitfinex","ETHUSD",1734227040844,4.44514247,3880.3,3879.6,1.14782911]
["bitfinex","ETHUSD",1734227041050,5.12190868,3880.3,3879.6,1.14782911]
["bitfinex","ETHUSD",1734227041236,4.04110621,3880.3,3879.6,1.14782911]
["bitfinex","ETHUSD",1734227041556,2.57719,3880.2,3879.6,1.14782911]
["bitfinex","ETHUSD",1734227042161,0.51467726,3880.0,3879.7,0.798]
["bitfinex","ETHUSD",1734227042331,2.76381025,3880.5,3879.7,0.798]
["bitfinex","ETHUSD",1734227042731,2.76381025,3880.5,3879.9,1.14782911]
["bitfinex","ETHUSD",1734227045379,0.51771811,3880.2,3879.9,1.14782911]
["bitfinex","ETHUSD",1734227046647,2.57687,3880.7,3880.0,0.8206]
["bitfinex","ETHUSD",1734227046983,2.57687,3880.7,3879.3,2.57777]
["bitfinex","ETHUSD",1734227046984,1.08080247,3880.9,3880.2,1.14782911]
["bitfinex","ETHUSD",1734227047183,1.08080247,3881.0,3880.3,0.8206]
["bitfinex","ETHUSD",1734227049483,0.505971,3880.7,3880.3,0.8206]
["bitfinex","ETHUSD",1734227050179,0.505971,3880.7,3880.3,1.96842911]
["bitfinex","ETHUSD",1734227053095,1.84240247,3881.1,3880.3,1.96842911]
["bitfinex","ETHUSD",1734227053288,0.7616,3881.1,3880.3,1.96842911]
["bitfinex","ETHUSD",1734227053496,1.08080247,3881.2,3880.7,1.3107]
["bitfinex","ETHUSD",1734227053811,1.08080247,3881.6,3880.9,1.14782911]
["bitfinex","ETHUSD",1734227054083,1.08080247,3881.7,3880.9,1.14782911]
["bitfinex","ETHUSD",1734227054908,1.84440247,3881.8,3880.9,1.14782911]
["bitfinex","ETHUSD",1734227055085,2.17836547,3881.8,3880.9,1.14782911]
["bitfinex","ETHUSD",1734227056388,0.51334109,3881.4,3880.9,1.14782911]
["bitfinex","ETHUSD",1734227063588,0.51334109,3881.4,3881.0,0.8166]
["bitfinex","ETHUSD",1734227064422,1.08080247,3881.9,3881.1,0.55]
["bitfinex","ETHUSD",1734227064619,1.08080247,3882.4,3881.8,0.8166]
["bitfinex","ETHUSD",1734227064839,2.41120494,3882.7,3882.0,1.14782911]
["bitfinex","ETHUSD",1734227064840,0.2496,3882.7,3882.0,1.14782911]
["bitfinex","ETHUSD",1734227065405,0.2496,3882.7,3882.1,0.8166]
["bitfinex","ETHUSD",1734227066791,0.50354189,3882.5,3882.1,0.8166]
["bitfinex","ETHUSD",1734227070593,0.2496,3882.7,3882.2,1.14782911]
["bitfinex","ETHUSD",1734227070795,0.2496,3882.7,3882.6,1.94212911]
["bitfinex","ETHUSD",1734227071130,0.2496,3882.7,3882.6,0.7943]
["bitfinex","ETHUSD",1734227072131,0.2496,3882.7,3882.6,1.94212911]
["bitfinex","ETHUSD",1734227073469,0.2496,3882.7,3882.6,2.49212911]
["bitfinex","ETHUSD",1734227073600,0.2496,3882.7,3882.6,3.04134202]
["bitfinex","ETHUSD",1734227074156,0.2496,3882.7,3882.6,2.49212911]
["bitfinex","ETHUSD",1734227075640,0.2496,3882.7,3882.2,0.7943]
["bitfinex","ETHUSD",1734227075824,0.2496,3882.7,3881.9,0.7943]
["bitfinex","ETHUSD",1734227076765,0.7583,3882.6,3881.5,0.7943]
["bitfinex","ETHUSD",1734227076909,0.7583,3882.6,3881.6,1.14782911]
["bitfinex","ETHUSD",1734227077274,1.116638,3882.6,3881.6,1.14782911]
["bitfinex","ETHUSD",1734227077804,1.116638,3882.6,3881.5,0.7943]
["bitfinex","ETHUSD",1734227078756,2.933948,3882.6,3881.5,0.7943]
["bitfinex","ETHUSD",1734227078912,0.7583,3882.5,3881.5,0.7943]
["bitfinex","ETHUSD",1734227079107,0.5231582,3882.2,3881.5,0.7943]
["bitfinex","ETHUSD",1734227079309,0.5231582,3882.2,3881.2,2.5765]
["bitfinex","ETHUSD",1734227079310,0.7583,3882.1,3881.2,1.14782911]
["bitfinex","ETHUSD",1734227086177,0.5231582,3882.2,3880.6,0.7815]
["bitfinex","ETHUSD",1734227086178,0.7566,3881.7,3880.6,0.7815]
["bitfinex","ETHUSD",1734227086481,0.7566,3881.5,3880.6,0.7815]
["bitfinex","ETHUSD",1734227086613,0.7566,3881.5,3880.4,1.14782911]
["bitfinex","ETHUSD",1734227086812,0.7566,3881.5,3880.7,1.14782911]
["bitfinex","ETHUSD",1734227087055,0.7566,3882.1,3881.1,1.14782911]
["bitfinex","ETHUSD",1734227087375,0.38555882,3882.0,3881.1,1.14782911]
["bitfinex","ETHUSD",1734227088156,0.8285,3881.9,3880.9,0.55]
["bitfinex","ETHUSD",1734227088718,0.8285,3881.9,3880.8,0.7815]
["bitfinex","ETHUSD",1734227090061,0.50906617,3881.5,3880.8,0.7815]
["bitfinex","ETHUSD",1734227092021,0.50906617,3881.5,3880.9,0.55]
["bitfinex","ETHUSD",1734227092200,0.50906617,3881.5,3881.0,0.24793291]
["bitfinex","ETHUSD",1734227092361,0.8285,3881.9,3881.1,3.12657]
["bitfinex","ETHUSD",1734227092760,0.8285,3881.9,3881.1,4.27439911]
["bitfinex","ETHUSD",1734227093423,2.57571,3882.5,3881.4,0.8095]
["bitfinex","ETHUSD",1734227093424,0.8285,3882.5,3881.4,0.8095]
["bitfinex","ETHUSD",1734227094485,0.51489718,3881.9,3881.4,0.8095]
["bitfinex","ETHUSD",1734227100672,0.51489718,3881.9,3881.4,3.38587]
["bitfinex","ETHUSD",1734227101062,0.51489718,3881.9,3881.5,3.55]
["bitfinex","ETHUSD",1734227101891,0.51489718,3881.9,3881.5,6.1263]
["bitfinex","ETHUSD",1734227103070,0.8285,3882.5,3881.5,6.1263]
["bitfinex","ETHUSD",1734227104117,1.14782911,3882.1,3880.9,0.7948]
["bitfinex","ETHUSD",1734227104314,1.14782911,3882.1,3880.4,1.60837035]
["bitfinex","ETHUSD",1734227104315,1.14782911,3881.8,3880.5,0.7948]
["bitfinex","ETHUSD",1734227104614,0.8251,3881.7,3880.4,2.57704]
["bitfinex","ETHUSD",1734227105379,0.8251,3881.7,3880.2,1.94262911]
["bitfinex","ETHUSD",1734227105580,0.8251,3881.7,3880.5,2.57697]
["bitfinex","ETHUSD",1734227105915,0.8251,3881.5,3880.6,0.55]
["bitfinex","ETHUSD",1734227106679,0.8251,3881.5,3880.6,3.1269]
["bitfinex","ETHUSD",1734227107115,0.8251,3881.5,3880.6,0.55]
["bitfinex","ETHUSD",1734227107301,0.8251,3881.5,3880.8,1.69782911]
["bitfinex","ETHUSD",1734227108513,0.8251,3881.5,3880.8,4.27458911]
["bitfinex","ETHUSD",1734227108922,0.8251,3881.5,3880.6,0.55]
["bitfinex","ETHUSD",1734227109744,0.8251,3881.5,3880.6,2.57689]
["bitfinex","ETHUSD",1734227110786,0.8251,3881.5,3880.8,2.57676]
["bitfinex","ETHUSD",1734227110981,0.8251,3881.5,3880.9,0.55]
["bitfinex","ETHUSD",1734227111634,0.5165987,3881.4,3880.9,0.55]
["bitfinex","ETHUSD",1734227113442,0.8251,3881.5,3880.9,0.55]
["bitfinex","ETHUSD",1734227113443,0.8251,3881.5,3880.9,6.12671]
["bitfinex","ETHUSD",1734227113738,0.7801,3882.1,3881.0,0.8194]
["bitfinex","ETHUSD",1734227113900,1.05030062,3882.1,3881.0,3.396]
["bitfinex","ETHUSD",1734227115083,1.05030062,3882.1,3880.4,2.48508399]
["bitfinex","ETHUSD",1734227115084,2.57638,3881.4,3878.4,1.030354]
["bitfinex","ETHUSD",1734227115289,2.57638,3881.4,3876.5,2.712]
["bitfinex","ETHUSD",1734227115290,2.57632,3881.5,3877.3,0.51541372]
["bitfinex","ETHUSD",1734227115291,6.51,3878.8,3877.3,0.51541372]
["bitfinex","ETHUSD",1734227115562,6.51,3878.8,3876.2,4.41000204]
["bitfinex","ETHUSD",1734227115563,2.48508399,3878.5,3876.7,1.76745157]
["bitfinex","ETHUSD",1734227115729,2.48508399,3878.5,3875.9,2.48508399]
["bitfinex","ETHUSD",1734227115730,2.48508399,3878.9,3876.8,0.17674516]
["bitfinex","ETHUSD",1734227115890,5.9230869,3879.9,3877.0,2.57931]
["bitfinex","ETHUSD",1734227115891,0.51546524,3879.0,3877.0,2.57931]
["bitfinex","ETHUSD",1734227116087,1.08080247,3877.8,3877.1,0.02578646]
["bitfinex","ETHUSD",1734227116346,1.61534572,3878.2,3877.8,0.8194]
["bitfinex","ETHUSD",1734227116628,2.16160494,3879.1,3878.4,2.57833]
["bitfinex","ETHUSD",1734227116827,2.5772,3880.2,3878.2,0.8194]
["bitfinex","ETHUSD",1734227116828,2.16160494,3879.7,3878.7,2.57815]
["bitfinex","ETHUSD",1734227116987,3.47241223,3879.9,3878.2,0.8194]
["bitfinex","ETHUSD",1734227116988,1.57444336,3879.6,3878.2,0.8194]
["bitfinex","ETHUSD",1734227117184,1.77855796,3879.8,3878.2,0.8194]
["bitfinex","ETHUSD",1734227117185,3.7360483,3879.5,3878.2,0.8194]
["bitfinex","ETHUSD",1734227117439,3.11247643,3879.4,3878.2,0.8194]
["bitfinex","ETHUSD",1734227117658,1.33391847,3879.3,3878.4,0.55]
["bitfinex","ETHUSD",1734227117811,4.01087467,3880.3,3878.4,0.55]
["bitfinex","ETHUSD",1734227117812,2.16160494,3880.2,3878.9,0.55]
["bitfinex","ETHUSD",1734227118148,0.7801,3880.3,3878.9,0.55]
["bitfinex","ETHUSD",1734227118149,1.33334184,3880.1,3879.1,0.8194]
["bitfinex","ETHUSD",1734227118321,2.94170494,3880.3,3879.1,0.6854]
["bitfinex","ETHUSD",1734227118322,1.33334184,3880.0,3879.1,0.6854]
["bitfinex","ETHUSD",1734227118636,1.33334184,3879.9,3879.1,0.6854]
["bitfinex","ETHUSD",1734227118860,1.33334184,3879.8,3878.1,3.0]
["bitfinex","ETHUSD",1734227119144,1.33334184,3879.8,3877.9,3.55]
["bitfinex","ETHUSD",1734227119145,4.73921494,3879.6,3877.9,3.55]
["bitfinex","ETHUSD",1734227119310,2.16160494,3879.4,3878.1,0.55]
["bitfinex","ETHUSD",1734227119523,1.33334184,3879.3,3878.1,0.55]
["bitfinex","ETHUSD",1734227119719,1.33334184,3879.2,3878.1,0.55]
["bitfinex","ETHUSD",1734227119920,3.93939406,3879.5,3878.1,0.55]
["bitfinex","ETHUSD",1734227119921,1.33334184,3879.1,3878.1,0.55]
["bitfinex","ETHUSD",1734227120147,0.7801,3879.3,3878.0,0.87413077]
["bitfinex","ETHUSD",1734227120308,1.33350602,3879.2,3877.6,0.55]
["bitfinex","ETHUSD",1734227120509,2.94170494,3879.3,3877.6,0.99554481]
["bitfinex","ETHUSD",1734227120510,1.33350602,3879.1,3877.6,0.99554481]
["bitfinex","ETHUSD",1734227120710,1.33350602,3879.0,3877.6,0.99554481]
["bitfinex","ETHUSD",1734227120946,1.33350602,3878.9,3877.6,0.99554481]
["bitfinex","ETHUSD",1734227121251,4.71949406,3879.3,3877.8,0.55]
["bitfinex","ETHUSD",1734227121448,1.33319748,3879.2,3878.0,0.55]
["bitfinex","ETHUSD",1734227122013,1.33319748,3879.1,3877.9,0.23649448]
["bitfinex","ETHUSD",1734227122212,7.29638325,3879.3,3877.9,0.23649448]
["bitfinex","ETHUSD",1734227122213,1.33319748,3879.0,3877.9,0.23649448]
["bitfinex","ETHUSD",1734227122457,1.33319748,3878.9,3877.8,0.55]
["bitfinex","ETHUSD",1734227122616,1.33319748,3878.8,3877.8,0.55]
["bitfinex","ETHUSD",1734227122815,1.77686831,3879.1,3877.8,0.55]
["bitfinex","ETHUSD",1734227123029,1.3322489,3879.0,3877.8,0.55]
["bitfinex","ETHUSD",1734227123357,2.16160494,3879.4,3878.0,0.55]
["bitfinex","ETHUSD",1734227123515,1.33179296,3879.3,3878.2,0.55]
["bitfinex","ETHUSD",1734227123720,2.16160494,3879.6,3878.2,0.55]
["bitfinex","ETHUSD",1734227123721,1.33179296,3879.2,3878.2,0.55]
["bitfinex","ETHUSD",1734227123918,2.16160494,3879.6,3878.2,0.55]
["bitfinex","ETHUSD",1734227123919,2.16160494,3879.6,3878.3,3.36652]
["bitfinex","ETHUSD",1734227124239,2.16160494,3880.0,3878.6,3.55]
["bitfinex","ETHUSD",1734227124417,1.33163797,3879.9,3878.6,3.55]
["bitfinex","ETHUSD",1734227124625,1.33163797,3879.8,3878.8,0.55]
["bitfinex","ETHUSD",1734227124958,1.33163797,3879.7,3878.8,0.55]
["bitfinex","ETHUSD",1734227125144,1.77535801,3880.0,3878.7,3.55]
["bitfinex","ETHUSD",1734227125452,1.61032035,3879.9,3878.7,3.55]
["bitfinex","ETHUSD",1734227126433,1.07343664,3879.7,3878.7,3.55]
["bitfinex","ETHUSD",1734227126636,1.07343664,3879.7,3878.8,0.6035084]
["bitfinex","ETHUSD",1734227127458,1.07343664,3879.8,3878.8,0.6035084]
["bitfinex","ETHUSD",1734227128018,2.4046957,3879.7,3878.8,0.6035084]
["bitfinex","ETHUSD",1734227128255,1.07343664,3879.7,3878.8,0.6035084]
["bitfinex","ETHUSD",1734227130161,1.07343664,3879.8,3878.8,0.6035084]
["bitfinex","ETHUSD",1734227130389,1.07343664,3879.8,3878.9,0.92168124]
["bitfinex","ETHUSD",1734227130931,1.07343664,3879.8,3879.0,0.7609]
["bitfinex","ETHUSD",1734227131848,1.07343664,3879.9,3879.0,0.7609]
["bitfinex","ETHUSD",1734227132245,2.40456003,3879.9,3879.0,0.7609]
["bitfinex","ETHUSD",1734227132780,1.33112339,3879.8,3879.0,0.7609]
["bitfinex","ETHUSD",1734227132945,1.33112339,3879.8,3879.1,0.16825812]
["bitfinex","ETHUSD",1734227133148,1.07343664,3879.9,3879.1,0.16825812]
["bitfinex","ETHUSD",1734227133355,2.40447533,3879.9,3879.0,0.7609]
["bitfinex","ETHUSD",1734227133553,1.33103869,3879.8,3879.0,0.7609]
["bitfinex","ETHUSD",1734227133792,1.07343664,3879.9,3879.0,0.7609]
["bitfinex","ETHUSD",1734227133935,4.18758035,3880.1,3879.2,3.0]
["bitfinex","ETHUSD",1734227133936,1.07343664,3880.1,3879.2,3.0]
["bitfinex","ETHUSD",1734227134145,1.07343664,3880.2,3879.3,1.2029486]
["bitfinex","ETHUSD",1734227134372,1.07343664,3880.3,3879.3,1.17717597]
["bitfinex","ETHUSD",1734227134534,1.07343664,3880.5,3879.9,0.8119]
["bitfinex","ETHUSD",1734227134739,1.61032035,3880.6,3879.9,0.8119]
["bitfinex","ETHUSD",1734227134740,1.07343664,3880.6,3880.0,0.02577147]
["bitfinex","ETHUSD",1734227134989,1.61032035,3880.8,3880.0,0.02577147]
["bitfinex","ETHUSD",1734227134990,1.07343664,3880.8,3880.0,0.02577147]
["bitfinex","ETHUSD",1734227135336,1.07343664,3880.9,3880.0,0.02577147]
["bitfinex","ETHUSD",1734227137259,3.29150767,3880.9,3880.0,0.02577147]
["bitfinex","ETHUSD",1734227137463,0.88722841,3880.8,3880.0,0.02577147]
["bitfinex","ETHUSD",1734227137663,1.07343664,3880.9,3880.0,0.35804702]
["bitfinex","ETHUSD",1734227137868,0.88730931,3880.8,3880.0,0.35804702]
["bitfinex","ETHUSD",1734227138050,1.07343664,3881.0,3880.0,0.35804702]
["bitfinex","ETHUSD",1734227138255,3.29169589,3881.0,3880.0,0.35804702]
["bitfinex","ETHUSD",1734227138483,3.29169589,3881.0,3880.2,2.48508399]
["bitfinex","ETHUSD",1734227138685,1.07343664,3881.2,3880.3,0.02576781]
["bitfinex","ETHUSD",1734227138980,1.07343664,3881.2,3880.3,3.02576781]
["bitfinex","ETHUSD",1734227139182,0.88730837,3881.1,3880.4,3.38893]
["bitfinex","ETHUSD",1734227139380,1.32303664,3881.3,3880.4,3.38893]
["bitfinex","ETHUSD",1734227139381,0.2496,3881.3,3880.5,3.88997818]
["bitfinex","ETHUSD",1734227139748,0.2496,3881.3,3880.5,0.88997818]
["bitfinex","ETHUSD",1734227140172,0.88735733,3881.2,3880.5,0.88997818]
["bitfinex","ETHUSD",1734227140562,0.2496,3881.3,3880.5,0.88997818]
["bitfinex","ETHUSD",1734227141557,0.2496,3881.3,3880.4,0.8119]
["bitfinex","ETHUSD",1734227143785,0.2496,3881.3,3880.4,3.8119]
["bitfinex","ETHUSD",1734227144007,0.2496,3881.3,3880.5,0.02576636]
["bitfinex","ETHUSD",1734227144577,0.2496,3881.3,3880.5,2.60273637]
["bitfinex","ETHUSD",1734227145019,0.2496,3881.3,3880.5,2.57697]
["bitfinex","ETHUSD",1734227145304,0.2496,3881.3,3880.6,0.02576505]
["bitfinex","ETHUSD",1734227145510,0.2496,3881.3,3880.5,0.3414635]
["bitfinex","ETHUSD",1734227145816,0.2496,3881.3,3880.4,0.8119]
["bitfinex","ETHUSD",1734227146022,0.2496,3881.3,3880.4,3.8119]
["bitfinex","ETHUSD",1734227147321,1.32303664,3881.3,3880.4,0.8119]
["bitfinex","ETHUSD",1734227147507,0.88767922,3881.2,3880.4,0.8119]
["bitfinex","ETHUSD",1734227147709,1.32303664,3881.3,3880.4,0.8119]
["bitfinex","ETHUSD",1734227148029,2.21958653,3881.2,3880.4,0.8119]
["bitfinex","ETHUSD",1734227148402,0.8878347,3881.2,3880.5,0.55]
["bitfinex","ETHUSD",1734227148710,0.2496,3881.3,3880.5,0.55]
["bitfinex","ETHUSD",1734227149326,0.2496,3881.3,3880.5,3.55]
["bitfinex","ETHUSD",1734227149628,0.88808265,3881.2,3880.5,3.55]
["bitfinex","ETHUSD",1734227150524,0.2496,3881.3,3880.5,3.55]
["bitfinex","ETHUSD",1734227150724,0.8880848,3881.2,3880.5,3.55]
["bitfinex","ETHUSD",1734227151027,0.2496,3881.3,3880.4,3.38891]
["bitfinex","ETHUSD",1734227151028,1.32303664,3881.3,3880.4,0.8119]
["bitfinex","ETHUSD",1734227151224,2.22029356,3881.2,3880.4,0.8119]
["bitfinex","ETHUSD",1734227151727,4.1115302,3881.2,3880.4,0.8119]
["bitfinex","ETHUSD",1734227152023,1.07343664,3881.0,3879.7,3.0]
["bitfinex","ETHUSD",1734227152227,5.8704002,3881.0,3879.7,3.642075]
["bitfinex","ETHUSD",1734227152432,1.07343664,3880.8,3879.5,0.7532]
["bitfinex","ETHUSD",1734227152641,3.2937302,3880.8,3879.5,0.7532]
["bitfinex","ETHUSD",1734227152844,3.2937302,3880.7,3879.5,0.7532]
["bitfinex","ETHUSD",1734227153137,0.88811742,3880.6,3879.5,0.7532]
["bitfinex","ETHUSD",1734227153353,1.07343664,3880.8,3879.7,0.7532]
["bitfinex","ETHUSD",1734227153538,1.07343664,3880.8,3879.8,0.02576975]
["bitfinex","ETHUSD",1734227153740,1.07343664,3880.8,3879.7,3.7532]
["bitfinex","ETHUSD",1734227155023,1.07343664,3880.8,3879.9,0.7532]
["bitfinex","ETHUSD",1734227155332,2.11363931,3881.0,3880.0,3.0]
["bitfinex","ETHUSD",1734227155333,1.07343664,3881.0,3880.0,3.0]
["bitfinex","ETHUSD",1734227155517,1.07343664,3881.0,3880.1,0.02576798]
["bitfinex","ETHUSD",1734227155833,0.88834903,3880.9,3880.0,3.02576831]
["bitfinex","ETHUSD",1734227155993,1.07343664,3881.1,3880.3,3.0]
["bitfinex","ETHUSD",1734227156193,0.2496,3881.3,3880.5,0.7532]
["bitfinex","ETHUSD",1734227156194,1.32303664,3881.3,3880.5,0.7532]
["bitfinex","ETHUSD",1734227156397,2.22079563,3881.2,3880.5,3.33013]
["bitfinex","ETHUSD",1734227156600,1.32303664,3881.3,3880.5,3.33013]
["bitfinex","ETHUSD",1734227156794,0.88830578,3881.2,3880.5,3.33013]
["bitfinex","ETHUSD",1734227157698,1.32303664,3881.3,3880.5,3.33013]
["bitfinex","ETHUSD",1734227157900,0.8883122,3881.2,3880.5,3.33013]
["bitfinex","ETHUSD",1734227158135,0.8883122,3881.2,3880.6,2.5769]
["bitfinex","ETHUSD",1734227158310,0.2496,3881.3,3880.6,2.5769]
["bitfinex","ETHUSD",1734227159715,0.2496,3881.3,3880.7,2.57684]
["bitfinex","ETHUSD",1734227160436,0.2496,3881.3,3880.8,0.7532]
["bitfinex","ETHUSD",1734227160609,0.2496,3881.3,3880.8,0.77896406]
["bitfinex","ETHUSD",1734227161026,0.2496,3881.3,3881.1,2.57657]
["bitfinex","ETHUSD",1734227161213,0.2496,3881.3,3881.2,4.691177]
["bitfinex","ETHUSD",1734227161418,0.2496,3881.3,3881.2,7.20202095]
["bitfinex","ETHUSD",1734227161738,0.2496,3881.3,3881.2,7.17626099]
["bitfinex","ETHUSD",1734227162915,0.51137153,3883.1,3881.2,7.17626099]
["bitfinex","ETHUSD",1734227162916,1.07343664,3882.9,3881.5,0.55]
["bitfinex","ETHUSD",1734227163115,1.61032035,3883.1,3882.4,0.7903]
["bitfinex","ETHUSD",1734227163116,0.88777762,3882.8,3882.4,0.7903]
["bitfinex","ETHUSD",1734227163316,1.07343664,3883.0,3882.2,2.57585]
["bitfinex","ETHUSD",1734227163545,2.68479848,3883.5,3882.2,2.57585]
["bitfinex","ETHUSD",1734227163546,1.07343664,3883.1,3882.2,2.57585]
["bitfinex","ETHUSD",1734227163869,1.07343664,3883.1,3881.9,5.48508399]
["bitfinex","ETHUSD",1734227163870,1.07343664,3883.1,3882.0,0.55]
["bitfinex","ETHUSD",1734227164040,1.07343664,3883.2,3882.0,1.4111124]
["bitfinex","ETHUSD",1734227164242,1.07343664,3883.2,3881.6,2.57623]
["bitfinex","ETHUSD",1734227164454,2.57541,3882.9,3881.5,0.55]
["bitfinex","ETHUSD",1734227164871,3.29144544,3882.8,3881.5,0.55]
["bitfinex","ETHUSD",1734227165237,2.57541,3882.9,3881.5,0.55]
["bitfinex","ETHUSD",1734227165238,0.88720236,3882.7,3881.5,3.55]
["bitfinex","ETHUSD",1734227165432,1.07343664,3882.9,3881.5,3.55]
["bitfinex","ETHUSD",1734227165645,3.29114722,3882.9,3881.7,0.55]
["bitfinex","ETHUSD",1734227165974,0.88708423,3882.8,3881.7,0.55]
["bitfinex","ETHUSD",1734227166148,1.86263664,3883.0,3881.7,3.55]
["bitfinex","ETHUSD",1734227166345,2.21765713,3882.9,3881.8,0.7903]
["bitfinex","ETHUSD",1734227166738,2.21765713,3882.9,3881.8,3.27538399]
["bitfinex","ETHUSD",1734227167038,3.64870664,3883.1,3881.9,1.00308883]
["bitfinex","ETHUSD",1734227167241,2.21754572,3883.0,3881.9,1.00308883]
["bitfinex","ETHUSD",1734227167448,3.29098236,3883.0,3882.0,0.8008]
["bitfinex","ETHUSD",1734227167673,0.88701829,3882.9,3882.0,0.8008]
["bitfinex","ETHUSD",1734227167857,1.07343664,3883.0,3882.0,0.8008]
["bitfinex","ETHUSD",1734227168062,3.2909447,3883.0,3882.0,0.8008]
["bitfinex","ETHUSD",1734227168456,2.21750806,3882.9,3882.0,0.8008]
["bitfinex","ETHUSD",1734227168658,1.07343664,3883.0,3882.0,0.8008]
["bitfinex","ETHUSD",1734227168862,3.29116319,3883.0,3882.0,0.8008]
["bitfinex","ETHUSD",1734227170450,2.2178534,3882.9,3882.0,0.8008]
["bitfinex","ETHUSD",1734227170757,1.07343664,3883.0,3882.0,0.8008]
["bitfinex","ETHUSD",1734227170758,0.88714136,3882.8,3882.0,0.8008]
["bitfinex","ETHUSD",1734227170967,1.07343664,3883.0,3882.0,0.8008]
["bitfinex","ETHUSD",1734227171184,3.29112525,3883.0,3882.0,0.8008]
["bitfinex","ETHUSD",1734227171787,1.07343664,3883.1,3882.2,0.8008]
["bitfinex","ETHUSD",1734227171988,1.07343664,3883.2,3882.3,3.0]
["bitfinex","ETHUSD",1734227172143,1.07343664,3883.3,3882.4,0.8008]
["bitfinex","ETHUSD",1734227172343,1.07343664,3883.3,3882.4,1.438462]
["bitfinex","ETHUSD",1734227173048,1.07343664,3883.4,3882.5,0.8008]
["bitfinex","ETHUSD",1734227173253,3.2905482,3883.4,3882.5,0.8008]
["bitfinex","ETHUSD",1734227173498,0.88684462,3883.3,3882.5,0.8008]
["bitfinex","ETHUSD",1734227173648,1.59979714,3883.5,3882.5,0.8008]
["bitfinex","ETHUSD",1734227173848,1.59979714,3883.5,3882.4,0.637662]
["bitfinex","ETHUSD",1734227173849,2.21685853,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227174487,3.29029517,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227174896,0.88669634,3883.3,3882.7,0.8008]
["bitfinex","ETHUSD",1734227175050,1.07343664,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227175360,0.88670258,3883.3,3882.7,0.8008]
["bitfinex","ETHUSD",1734227175580,1.59979714,3883.5,3882.7,1.01478842]
["bitfinex","ETHUSD",1734227175765,2.21671246,3883.4,3882.7,1.01478842]
["bitfinex","ETHUSD",1734227176273,2.21671246,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227176473,1.59979714,3883.5,3882.7,0.8008]
["bitfinex","ETHUSD",1734227176646,2.21677642,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227177556,1.59979714,3883.5,3882.7,0.8008]
["bitfinex","ETHUSD",1734227177557,0.88670739,3883.3,3882.7,0.8008]
["bitfinex","ETHUSD",1734227177758,1.59979714,3883.5,3882.7,0.8008]
["bitfinex","ETHUSD",1734227177958,2.21695898,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227178597,3.29039562,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227179172,0.88689195,3883.3,3882.7,0.8008]
["bitfinex","ETHUSD",1734227179371,1.07343664,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227179572,1.96024819,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227179879,3.29046551,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227180194,2.21702887,3883.3,3882.7,0.8008]
["bitfinex","ETHUSD",1734227180493,0.88681155,3883.2,3882.7,0.8008]
["bitfinex","ETHUSD",1734227180693,1.07343664,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227180871,1.96059509,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227181054,3.29133277,3883.4,3882.7,0.8008]
["bitfinex","ETHUSD",1734227182728,0.7796,3883.3,3881.9,0.8008]
["bitfinex","ETHUSD",1734227182875,2.57546,3882.8,3881.9,0.8008]
["bitfinex","ETHUSD",1734227187109,0.88753465,3882.7,3881.9,0.8008]
["bitfinex","ETHUSD",1734227187826,1.58583068,3882.9,3881.9,0.8008]
["bitfinex","ETHUSD",1734227188124,2.21896795,3882.8,3881.9,0.8008]
["bitfinex","ETHUSD",1734227189395,0.88758718,3882.8,3881.9,0.8008]
["bitfinex","ETHUSD",1734227190592,0.88448704,3882.8,3881.9,0.8008]
["bitfinex","ETHUSD",1734227190823,4.16122068,3882.9,3881.9,0.8008]
["bitfinex","ETHUSD",1734227191730,3.08778404,3882.9,3881.9,0.8008]
["bitfinex","ETHUSD",1734227192326,4.16122068,3882.9,3881.9,0.8008]
["bitfinex","ETHUSD",1734227192527,3.08778404,3882.9,3881.9,0.8008]
["bitfinex","ETHUSD",1734227192891,2.40542477,3882.8,3881.9,0.8008]
["bitfinex","ETHUSD",1734227193100,2.5756,3882.6,3881.9,0.8008]
["bitfinex","ETHUSD",1734227193561,2.12271439,3882.9,3881.9,0.8008]
["bitfinex","ETHUSD",1734227193562,1.07343664,3882.8,3881.9,0.8008]
["bitfinex","ETHUSD",1734227193881,0.51239404,3882.9,3881.9,0.8008]
["bitfinex","ETHUSD",1734227194065,0.51239404,3882.9,3881.9,0.82655552]
["bitfinex","ETHUSD",1734227194446,2.91818837,3882.9,3881.9,0.8008]
["bitfinex","ETHUSD",1734227194671,0.51239404,3882.9,3881.9,0.8008]
["bitfinex","ETHUSD",1734227194974,0.51239404,3882.9,3881.9,1.6869984]
["bitfinex","ETHUSD",1734227195171,0.51239404,3882.9,3882.0,0.7644]
["bitfinex","ETHUSD",1734227195572,1.58583068,3882.9,3882.0,0.7644]
["bitfinex","ETHUSD",1734227195774,0.51239404,3882.9,3882.0,0.7644]
["bitfinex","ETHUSD",1734227196283,0.51239404,3882.9,3882.1,0.79015542]
["bitfinex","ETHUSD",1734227196477,0.51239404,3882.9,3882.3,0.7644]
["bitfinex","ETHUSD",1734227196777,0.51239404,3882.9,3882.4,0.79015329]
["bitfinex","ETHUSD",1734227197272,1.07343664,3883.3,3882.4,0.7644]
["bitfinex","ETHUSD",1734227197584,2.40601381,3883.2,3882.4,0.7644]
["bitfinex","ETHUSD",1734227197892,1.07343664,3883.3,3882.4,0.7644]
["bitfinex","ETHUSD",1734227198039,0.52448632,3883.2,3882.6,0.7644]
["bitfinex","ETHUSD",1734227198460,2.93123815,3883.2,3882.6,0.7644]
["bitfinex","ETHUSD",1734227198663,0.52448632,3883.2,3882.6,0.7644]
["bitfinex","ETHUSD",1734227199590,2.93183991,3883.2,3882.6,0.7644]
["bitfinex","ETHUSD",1734227199734,2.40735359,3883.1,3882.6,0.7644]
["bitfinex","ETHUSD",1734227199939,1.59792296,3883.2,3882.6,0.7644]
["bitfinex","ETHUSD",1734227200139,1.33391132,3883.1,3882.6,0.7644]
["bitfinex","ETHUSD",1734227200455,2.40734796,3883.1,3882.6,0.7644]
["bitfinex","ETHUSD",1734227200657,2.40734796,3883.1,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227201113,1.33391132,3883.1,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227201315,1.59792296,3883.2,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227201316,1.07343664,3883.2,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227201521,2.40803851,3883.1,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227201814,1.07343664,3883.1,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227202175,1.335246,3883.0,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227202628,1.07343664,3883.0,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227203488,1.33638116,3882.9,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227203690,1.07343664,3883.0,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227203932,1.33638115,3882.9,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227204234,1.07343664,3883.0,3882.6,1.46403975]
["bitfinex","ETHUSD",1734227204414,2.40981296,3882.9,3882.7,0.70397498]
["bitfinex","ETHUSD",1734227204721,1.07343664,3882.9,3882.8,0.7627]
["bitfinex","ETHUSD",1734227205017,2.4105109,3882.9,3882.8,0.7627]
["bitfinex","ETHUSD",1734227205221,2.41050758,3882.9,3882.8,0.7627]
["bitfinex","ETHUSD",1734227205598,1.33707094,3882.9,3882.8,1.2093675]
["bitfinex","ETHUSD",1734227205799,2.41562869,3882.9,3882.8,1.2093675]
["bitfinex","ETHUSD",1734227207312,2.41562869,3882.9,3882.8,4.2093675]
["bitfinex","ETHUSD",1734227207482,2.41574808,3882.9,3882.8,4.2093675]
["bitfinex","ETHUSD",1734227207683,1.33707094,3882.9,3882.8,4.7624675]
["bitfinex","ETHUSD",1734227207913,1.07867714,3883.1,3883.0,0.7658]
["bitfinex","ETHUSD",1734227208084,2.4165044,3883.1,3883.0,7.83466974]
["bitfinex","ETHUSD",1734227208454,1.07867714,3883.2,3883.0,7.83466974]
["bitfinex","ETHUSD",1734227208621,1.07867714,3883.2,3883.1,0.7658]
["bitfinex","ETHUSD",1734227208826,2.41630798,3883.2,3883.1,3.7658]
["bitfinex","ETHUSD",1734227209199,2.41614182,3883.2,3883.1,4.3158]
["bitfinex","ETHUSD",1734227209395,1.07851098,3883.2,3883.1,5.45646372]
["bitfinex","ETHUSD",1734227209600,1.33761201,3883.2,3883.1,5.45646372]
["bitfinex","ETHUSD",1734227210293,2.41612299,3883.2,3883.1,5.45646372]
["bitfinex","ETHUSD",1734227210492,1.07851098,3883.3,3883.2,0.55]
["bitfinex","ETHUSD",1734227210801,3.83908467,3883.3,3882.8,0.7658]
["bitfinex","ETHUSD",1734227211001,1.07825135,3882.9,3882.8,0.7658]
["bitfinex","ETHUSD",1734227211200,3.30701567,3882.9,3882.8,0.7658]
["bitfinex","ETHUSD",1734227211529,2.22876432,3882.9,3882.8,0.7658]
["bitfinex","ETHUSD",1734227211744,0.89150573,3882.9,3882.8,0.7658]
["bitfinex","ETHUSD",1734227211902,1.07825135,3883.1,3882.8,0.7658]
["bitfinex","ETHUSD",1734227212090,2.22897435,3883.0,3882.8,0.7658]
["bitfinex","ETHUSD",1734227212294,1.07825135,3883.1,3882.8,0.7658]
["bitfinex","ETHUSD",1734227212530,2.22897505,3883.0,3882.8,0.7658]
["bitfinex","ETHUSD",1734227212754,1.07825135,3883.1,3882.9,0.55]
["bitfinex","ETHUSD",1734227212892,0.89157136,3883.0,3882.9,0.55]
["bitfinex","ETHUSD",1734227213299,0.89157136,3883.0,3882.9,1.3158]
["bitfinex","ETHUSD",1734227213544,0.89157136,3883.0,3882.9,4.3158]
["bitfinex","ETHUSD",1734227213898,0.89152788,3883.0,3882.9,4.3158]
["bitfinex","ETHUSD",1734227214099,0.89152788,3883.0,3882.9,5.34169664]
["bitfinex","ETHUSD",1734227214463,1.07825135,3883.2,3883.1,0.55]
["bitfinex","ETHUSD",1734227214620,2.22871033,3883.2,3883.1,0.55]
["bitfinex","ETHUSD",1734227215000,2.22871757,3883.2,3883.1,0.55]
["bitfinex","ETHUSD",1734227215200,3.30696892,3883.2,3883.1,0.55]
["bitfinex","ETHUSD",1734227215502,2.22871757,3883.2,3883.1,0.55]
["bitfinex","ETHUSD",1734227216835,3.30686489,3883.2,3883.1,0.55]
["bitfinex","ETHUSD",1734227217345,3.30686489,3883.2,3883.1,0.68158]
["bitfinex","ETHUSD",1734227218210,2.22871757,3883.2,3883.1,0.68158]
["bitfinex","ETHUSD",1734227218410,0.89148703,3883.2,3883.1,0.68158]
["bitfinex","ETHUSD",1734227219235,1.07814732,3883.4,3883.1,0.68158]
["bitfinex","ETHUSD",1734227219552,0.89135827,3883.3,3883.1,0.68158]
["bitfinex","ETHUSD",1734227219711,1.07814732,3883.4,3883.3,0.55]
["bitfinex","ETHUSD",1734227219913,3.30636632,3883.4,3883.3,0.55]
["bitfinex","ETHUSD",1734227220443,2.228219,3883.4,3883.1,3.13158]
["bitfinex","ETHUSD",1734227220639,2.228219,3883.3,3883.1,3.0]
["bitfinex","ETHUSD",1734227220811,0.8912876,3883.2,3883.1,3.55]
["bitfinex","ETHUSD",1734227221346,0.8912876,3883.2,3883.1,4.3158]
["bitfinex","ETHUSD",1734227221640,1.07786365,3883.6,3883.2,1.3158]
["bitfinex","ETHUSD",1734227221841,0.8911244,3883.5,3883.2,1.3158]
["bitfinex","ETHUSD",1734227222004,1.07786365,3883.6,3883.4,0.55]
["bitfinex","ETHUSD",1734227222200,0.89113831,3883.5,3883.4,0.55]
["bitfinex","ETHUSD",1734227223137,0.89113831,3883.5,3883.3,0.55]
["bitfinex","ETHUSD",1734227223509,1.07786365,3883.7,3883.5,0.55]
["bitfinex","ETHUSD",1734227223660,0.89086919,3883.6,3883.5,3.55]
["bitfinex","ETHUSD",1734227224137,1.07786365,3883.8,3883.5,3.55]
["bitfinex","ETHUSD",1734227224316,2.22690858,3883.7,3883.6,1.3625]
["bitfinex","ETHUSD",1734227224514,1.07786365,3884.0,3883.7,3.55]
["bitfinex","ETHUSD",1734227224716,1.07786365,3884.1,3884.0,0.55]
["bitfinex","ETHUSD",1734227224945,2.22657647,3884.1,3884.0,0.55]
["bitfinex","ETHUSD",1734227225152,0.89063059,3884.1,3884.0,0.55]
["bitfinex","ETHUSD",1734227225329,1.33554615,3884.2,3884.1,0.8125]
["bitfinex","ETHUSD",1734227225540,0.1642216,3884.4,3884.1,0.8125]
["bitfinex","ETHUSD",1734227226215,0.1642216,3884.4,3884.3,3.0]
["bitfinex","ETHUSD",1734227229363,0.8313,3884.3,3882.9,0.7938]
["bitfinex","ETHUSD",1734227229526,0.88922156,3884.2,3882.9,3.36918]
["bitfinex","ETHUSD",1734227229870,1.07786365,3884.0,3883.3,2.48508399]
["bitfinex","ETHUSD",1734227230022,0.88930715,3883.9,3883.3,3.27888399]
["bitfinex","ETHUSD",1734227230355,1.07786365,3884.1,3883.3,3.86430339]
["bitfinex","ETHUSD",1734227230554,0.8893195,3884.0,3883.3,3.27888399]
["bitfinex","ETHUSD",1734227230861,0.8893195,3883.9,3883.3,0.7938]
["bitfinex","ETHUSD",1734227231156,1.07786365,3884.1,3883.4,0.55]
["bitfinex","ETHUSD",1734227231324,0.8893131,3884.0,3883.4,6.0608297]
["bitfinex","ETHUSD",1734227231521,1.07786365,3884.2,3883.4,6.03508399]
["bitfinex","ETHUSD",1734227231840,0.88930106,3884.1,3883.6,0.55]
["bitfinex","ETHUSD",1734227232353,1.07786365,3884.3,3883.6,0.55]
["bitfinex","ETHUSD",1734227232540,0.88929781,3884.2,3883.6,0.55]
["bitfinex","ETHUSD",1734227232752,0.88929781,3884.1,3883.6,0.55]
["bitfinex","ETHUSD",1734227232932,0.88931425,3884.0,3883.5,0.55]
["bitfinex","ETHUSD",1734227233256,1.07786365,3884.1,3883.5,1.4903994]
["bitfinex","ETHUSD",1734227233560,1.61032035,3884.3,3883.5,1.4903994]
["bitfinex","ETHUSD",1734227233561,0.88933869,3884.0,3883.5,1.4903994]
["bitfinex","ETHUSD",1734227233729,1.07786365,3884.2,3883.5,1.4903994]
["bitfinex","ETHUSD",1734227233924,0.88936007,3884.1,3883.5,1.4903994]
["bitfinex","ETHUSD",1734227234323,1.07786365,3884.2,3883.5,4.0653694]
["bitfinex","ETHUSD",1734227234517,1.07786365,3884.3,3883.7,0.7938]
["bitfinex","ETHUSD",1734227234744,0.8893681,3884.2,3883.7,0.7938]
["bitfinex","ETHUSD",1734227234930,0.1642216,3884.4,3883.9,3.0]
["bitfinex","ETHUSD",1734227235545,0.88933661,3884.3,3883.8,0.55]
["bitfinex","ETHUSD",1734227235859,0.1642216,3884.4,3883.8,0.55]
["bitfinex","ETHUSD",1734227236061,0.1642216,3884.4,3883.8,1.34531653]
["bitfinex","ETHUSD",1734227236062,0.88934292,3884.3,3883.8,1.34531653]
["bitfinex","ETHUSD",1734227236362,0.1642216,3884.4,3883.8,1.34531653]
["bitfinex","ETHUSD",1734227236536,0.1642216,3884.4,3883.9,3.0]
["bitfinex","ETHUSD",1734227236737,0.1642216,3884.4,3883.9,5.57471]
["bitfinex","ETHUSD",1734227236923,0.1642216,3884.4,3884.0,0.7938]
["bitfinex","ETHUSD",1734227237254,0.1642216,3884.4,3884.1,0.77138265]
["bitfinex","ETHUSD",1734227238592,0.1642216,3884.4,3884.0,0.7938]
["bitfinex","ETHUSD",1734227238792,0.1642216,3884.4,3883.7,0.7938]
["bitfinex","ETHUSD",1734227238968,1.72062698,3884.3,3883.7,0.7938]
["bitfinex","ETHUSD",1734227239167,2.22337965,3884.2,3883.7,1.93873482]
["bitfinex","ETHUSD",1734227239364,0.88936941,3884.1,3883.7,1.93873482]
["bitfinex","ETHUSD",1734227239678,1.07786365,3884.2,3883.7,1.93873482]
["bitfinex","ETHUSD",1734227239879,0.88956459,3884.1,3883.7,1.93873482]
["bitfinex","ETHUSD",1734227240695,1.24208525,3884.4,3884.0,1.14493482]
["bitfinex","ETHUSD",1734227240862,0.1642216,3884.4,3884.0,1.14493482]
["bitfinex","ETHUSD",1734227242702,0.1642216,3884.4,3884.0,4.14493482]
["bitfinex","ETHUSD",1734227244296,0.1642216,3884.4,3884.0,1.14493482]
["bitfinex","ETHUSD",1734227244297,0.88976477,3884.3,3884.0,1.14493482]
["bitfinex","ETHUSD",1734227244509,0.88986652,3884.2,3883.7,0.7938]
["bitfinex","ETHUSD",1734227244710,1.07786365,3884.3,3883.7,0.7938]
["bitfinex","ETHUSD",1734227244887,2.22473,3884.2,3883.7,0.7938]
["bitfinex","ETHUSD",1734227245218,1.07786365,3884.3,3883.7,0.7938]
["bitfinex","ETHUSD",1734227245219,0.889892,3884.1,3883.7,0.7938]
["bitfinex","ETHUSD",1734227245390,1.07786365,3884.3,3883.7,0.7938]
["bitfinex","ETHUSD",1734227245587,2.22495818,3884.2,3883.7,0.7938]
["bitfinex","ETHUSD",1734227245787,2.22495818,3884.2,3883.5,4.14493482]
["bitfinex","ETHUSD",1734227245788,2.22495818,3884.1,3883.5,1.14493482]
["bitfinex","ETHUSD",1734227245991,0.88998327,3884.0,3883.5,0.55]
["bitfinex","ETHUSD",1734227246296,1.07786365,3884.2,3883.5,5.38291182]
["bitfinex","ETHUSD",1734227246606,0.89002249,3884.1,3883.5,5.38291182]
["bitfinex","ETHUSD",1734227246919,1.07786365,3884.2,3883.5,5.38291182]
["bitfinex","ETHUSD",1734227247124,0.89008912,3884.1,3883.5,5.38291182]
["bitfinex","ETHUSD",1734227247321,1.07786365,3884.2,3883.5,5.38291182]
["bitfinex","ETHUSD",1734227247625,0.89011426,3884.1,3883.6,3.78980816]
["bitfinex","ETHUSD",1734227247819,1.07786365,3884.2,3883.6,0.78980816]
["bitfinex","ETHUSD",1734227248019,2.22542073,3884.1,3883.6,0.78980816]
["bitfinex","ETHUSD",1734227248221,1.07786365,3884.2,3883.6,0.78980816]
["bitfinex","ETHUSD",1734227248397,1.77454195,3884.4,3883.6,0.78980816]
["bitfinex","ETHUSD",1734227248398,0.89017407,3884.1,3883.9,0.7723]
["bitfinex","ETHUSD",1734227248605,1.24208525,3884.4,3884.0,0.44920148]
["bitfinex","ETHUSD",1734227248804,0.89020849,3884.3,3884.0,0.44920148]
["bitfinex","ETHUSD",1734227249153,1.24208525,3884.4,3884.0,0.44920148]
["bitfinex","ETHUSD",1734227249331,3.30342392,3884.3,3884.0,0.44920148]
["bitfinex","ETHUSD",1734227249488,2.22556027,3884.2,3883.9,0.7723]
["bitfinex","ETHUSD",1734227249829,0.89030544,3884.1,3883.9,0.55]
["bitfinex","ETHUSD",1734227250036,1.07786365,3884.3,3883.9,0.55]
["bitfinex","ETHUSD",1734227250213,2.22581896,3884.2,3883.9,0.55]
["bitfinex","ETHUSD",1734227250549,1.07786365,3884.3,3883.9,0.55]
["bitfinex","ETHUSD",1734227250550,0.89032758,3884.1,3883.9,0.55]
["bitfinex","ETHUSD",1734227250729,1.07786365,3884.3,3883.9,0.55]
["bitfinex","ETHUSD",1734227250899,2.22603275,3884.2,3883.9,0.55]
["bitfinex","ETHUSD",1734227251095,0.8904131,3884.1,3883.9,0.55]
["bitfinex","ETHUSD",1734227251297,1.07786365,3884.3,3883.9,0.55]
["bitfinex","ETHUSD",1734227251497,2.22603938,3884.2,3883.9,0.55]
["bitfinex","ETHUSD",1734227251799,1.07786365,3884.3,3883.9,0.55]
["bitfinex","ETHUSD",1734227251993,2.22622778,3884.2,3883.9,0.55]
["bitfinex","ETHUSD",1734227252224,0.89049111,3884.1,3883.9,0.55]
["bitfinex","ETHUSD",1734227252425,1.07786365,3884.2,3883.6,1.56210816]
["bitfinex","ETHUSD",1734227252596,3.30440763,3884.1,3883.6,0.7723]
["bitfinex","ETHUSD",1734227252926,2.22654398,3884.0,3883.6,0.7723]
["bitfinex","ETHUSD",1734227253094,0.89061759,3883.9,3883.6,0.7723]
["bitfinex","ETHUSD",1734227253294,1.07786365,3884.1,3883.6,0.7723]
["bitfinex","ETHUSD",1734227253524,3.30452887,3884.0,3883.6,0.7723]
["bitfinex","ETHUSD",1734227253827,0.89066609,3883.9,3883.6,1.52153048]
["bitfinex","ETHUSD",1734227254137,1.07786365,3884.0,3883.6,1.52153048]
["bitfinex","ETHUSD",1734227254355,0.89079179,3883.9,3883.6,1.52153048]
["bitfinex","ETHUSD",1734227254551,1.07786365,3884.0,3883.6,1.52153048]
["bitfinex","ETHUSD",1734227254697,0.89080811,3883.9,3883.7,4.14493482]
["bitfinex","ETHUSD",1734227255032,1.07786365,3884.2,3883.7,4.96907935]
["bitfinex","ETHUSD",1734227255200,1.61032035,3884.3,3883.7,7.54391935]
["bitfinex","ETHUSD",1734227255201,1.07786365,3884.3,3883.7,7.54391935]
["bitfinex","ETHUSD",1734227255527,0.89074699,3884.2,3883.7,7.54391935]
["bitfinex","ETHUSD",1734227255728,0.89076017,3884.1,3883.7,7.54391935]
["bitfinex","ETHUSD",1734227255897,0.1642216,3884.4,3883.7,7.54391935]
["bitfinex","ETHUSD",1734227255898,1.07786365,3884.2,3883.8,0.83162194]
["bitfinex","ETHUSD",1734227256100,0.89077646,3884.1,3883.8,0.83162194]
["bitfinex","ETHUSD",1734227256294,1.07786365,3884.2,3883.8,0.83162194]
["bitfinex","ETHUSD",1734227256529,0.89079348,3884.1,3883.8,0.83162194]
["bitfinex","ETHUSD",1734227256735,1.07786365,3884.2,3883.8,0.83162194]
["bitfinex","ETHUSD",1734227257044,0.89081514,3884.1,3883.9,0.83236968]
["bitfinex","ETHUSD",1734227257367,1.07786365,3884.2,3883.9,0.83236968]
["bitfinex","ETHUSD",1734227257668,3.3052871,3884.1,3883.7,4.14493482]
["bitfinex","ETHUSD",1734227257873,3.3052871,3884.1,3883.1,0.13141537]
["bitfinex","ETHUSD",1734227257874,2.22742345,3884.0,3883.5,3.0]
["bitfinex","ETHUSD",1734227258100,0.89096938,3883.9,3883.5,3.0]
["bitfinex","ETHUSD",1734227258226,1.07786365,3884.0,3883.5,3.0]
["bitfinex","ETHUSD",1734227258422,2.2275637,3883.9,3883.5,3.74922448]
["bitfinex","ETHUSD",1734227258632,1.07786365,3884.0,3883.5,3.74922448]
["bitfinex","ETHUSD",1734227258845,2.2277733,3883.9,3883.5,3.74922448]
["bitfinex","ETHUSD",1734227259047,1.07786365,3884.0,3883.5,3.74922448]
["bitfinex","ETHUSD",1734227259289,2.22785015,3883.9,3883.5,3.74922448]
["bitfinex","ETHUSD",1734227259429,0.89114006,3883.8,3883.5,0.74922448]
["bitfinex","ETHUSD",1734227259788,0.89124867,3883.7,3883.5,0.74922448]
["bitfinex","ETHUSD",1734227260061,1.07786365,3883.9,3883.5,0.74922448]
["bitfinex","ETHUSD",1734227260239,2.22819795,3883.8,3883.5,0.74922448]
["bitfinex","ETHUSD",1734227260440,0.89127918,3883.7,3883.5,0.74922448]
["bitfinex","ETHUSD",1734227260634,1.07786365,3883.8,3883.5,0.74922448]
["bitfinex","ETHUSD",1734227260932,0.89136171,3883.7,3883.5,0.74922448]
["bitfinex","ETHUSD",1734227261134,1.07786365,3883.8,3883.6,0.64926279]
["bitfinex","ETHUSD",1734227261360,1.07786365,3884.0,3883.7,1.14493482]
["bitfinex","ETHUSD",1734227261599,2.22866071,3883.9,3883.6,0.64926279]
["bitfinex","ETHUSD",1734227261726,1.07786365,3884.0,3883.6,1.14493482]
["bitfinex","ETHUSD",1734227261927,2.22864358,3883.9,3883.6,1.14493482]
["bitfinex","ETHUSD",1734227262182,0.8914824,3883.8,3883.6,1.14493482]
["bitfinex","ETHUSD",1734227262344,1.07786365,3884.0,3883.6,4.14493482]
["bitfinex","ETHUSD",1734227262680,3.30691611,3883.9,3883.6,4.14493482]
["bitfinex","ETHUSD",1734227262880,0.89162098,3883.8,3883.6,4.9491563]
["bitfinex","ETHUSD",1734227263059,1.07786365,3883.9,3883.6,4.9491563]
["bitfinex","ETHUSD",1734227263261,0.89164388,3883.8,3883.6,4.9491563]
["bitfinex","ETHUSD",1734227263463,1.07786365,3883.9,3883.7,3.0]
["bitfinex","ETHUSD",1734227263672,1.07786365,3884.1,3883.8,0.8253]
["bitfinex","ETHUSD",1734227263873,0.89172114,3884.0,3883.8,1.66023063]
["bitfinex","ETHUSD",1734227264051,1.07786365,3884.1,3883.8,1.66023063]
["bitfinex","ETHUSD",1734227264372,2.22936371,3884.0,3883.9,0.55]
["bitfinex","ETHUSD",1734227264540,2.22950967,3884.0,3883.9,3.55]
["bitfinex","ETHUSD",1734227264902,2.22949841,3884.0,3883.9,0.55]
["bitfinex","ETHUSD",1734227265172,0.89174548,3884.0,3883.9,3.55]
["bitfinex","ETHUSD",1734227265374,0.89174548,3884.0,3883.9,5.58792837]
["bitfinex","ETHUSD",1734227265673,1.07786365,3884.1,3883.9,4.44299355]
["bitfinex","ETHUSD",1734227265845,2.22992555,3884.0,3883.9,4.44299355]
["bitfinex","ETHUSD",1734227266238,0.8919687,3884.0,3883.9,4.44299355]
["bitfinex","ETHUSD",1734227268552,3.30805569,3884.0,3883.9,4.44299355]
["bitfinex","ETHUSD",1734227268750,2.23019204,3884.0,3883.9,4.44299355]
["bitfinex","ETHUSD",1734227270265,2.23066173,3884.0,3883.9,4.44299355]
["bitfinex","ETHUSD",1734227271043,2.23066173,3884.0,3883.9,5.58792837]
["bitfinex","ETHUSD",1734227272583,2.23066173,3884.0,3883.9,5.03792837]
["bitfinex","ETHUSD",1734227272807,2.23066173,3884.0,3883.8,1.14493482]
["bitfinex","ETHUSD",1734227272963,3.3097978,3883.9,3883.8,1.14493482]
["bitfinex","ETHUSD",1734227273473,2.23066173,3883.9,3883.4,0.7726]
["bitfinex","ETHUSD",1734227273652,1.07922783,3883.7,3883.6,1.14493482]
["bitfinex","ETHUSD",1734227273849,3.30988956,3883.7,3883.6,1.14493482]
["bitfinex","ETHUSD",1734227274608,3.31036298,3883.7,3883.6,1.14493482]
["bitfinex","ETHUSD",1734227275250,3.15426743,3883.7,3883.6,1.14493482]
["bitfinex","ETHUSD",1734227277570,2.2312396,3883.7,3883.6,1.14493482]
["bitfinex","ETHUSD",1734227277987,0.7959,3883.6,3883.3,1.14493482]
["bitfinex","ETHUSD",1734227278285,1.61942742,3883.4,3882.8,1.14493482]
["bitfinex","ETHUSD",1734227278485,6.1782746,3883.3,3883.1,1.14493482]
["bitfinex","ETHUSD",1734227278648,3.85075233,3883.2,3883.1,1.14493482]
["bitfinex","ETHUSD",1734227278850,6.17921652,3883.2,3883.1,1.14493482]
["bitfinex","ETHUSD",1734227279172,6.17921652,3883.2,3882.8,1.14493482]
["bitfinex","ETHUSD",1734227279354,1.61902643,3883.0,3882.8,1.14493482]
["bitfinex","ETHUSD",1734227279546,2.23200643,3882.9,3882.8,1.14493482]
["bitfinex","ETHUSD",1734227280588,2.23200643,3882.9,3881.1,5.38913405]
["bitfinex","ETHUSD",1734227280589,3.85103286,3882.9,3882.6,1.14493482]
["bitfinex","ETHUSD",1734227280906,3.85103286,3882.9,3882.2,0.99523538]
["bitfinex","ETHUSD",1734227280907,2.23200643,3882.8,3882.2,0.99523538]
["bitfinex","ETHUSD",1734227281052,2.23200643,3882.7,3882.5,1.14493482]
["bitfinex","ETHUSD",1734227281253,2.23200643,3882.6,3882.5,1.14493482]
["bitfinex","ETHUSD",1734227281488,0.89280257,3882.6,3882.5,1.14493482]
["bitfinex","ETHUSD",1734227281685,1.61902643,3882.9,3882.5,1.14493482]
["bitfinex","ETHUSD",1734227281887,2.23026799,3882.8,3882.5,1.14493482]
["bitfinex","ETHUSD",1734227282190,2.23026799,3882.7,3882.5,1.14493482]
["bitfinex","ETHUSD",1734227282388,0.89210744,3882.6,3882.5,1.14493482]
["bitfinex","ETHUSD",1734227282592,0.89210744,3882.6,3881.6,1.01032911]
["bitfinex","ETHUSD",1734227282593,0.89174648,3882.6,3881.8,0.9015]
["bitfinex","ETHUSD",1734227282897,2.22941403,3882.5,3882.1,1.14493482]
["bitfinex","ETHUSD",1734227283082,2.22941403,3882.4,3882.1,1.14493482]
["bitfinex","ETHUSD",1734227283258,1.61902643,3882.6,3882.1,1.14493482]
["bitfinex","ETHUSD",1734227283259,0.89174648,3882.3,3882.1,1.14493482]
["bitfinex","ETHUSD",1734227283460,1.61902643,3882.6,3882.1,1.14493482]
["bitfinex","ETHUSD",1734227283685,2.22834691,3882.5,3881.8,0.9015]
["bitfinex","ETHUSD",1734227283893,3.03617544,3882.4,3882.2,1.14493482]
["bitfinex","ETHUSD",1734227284200,2.22837544,3882.3,3882.2,1.14493482]
["bitfinex","ETHUSD",1734227284561,2.22774852,3882.3,3881.8,0.09]
["bitfinex","ETHUSD",1734227284800,0.8078,3882.1,3881.8,0.09]
["bitfinex","ETHUSD",1734227284969,0.89133876,3882.0,3881.8,0.09]
["bitfinex","ETHUSD",1734227285173,0.8078,3882.1,3881.8,0.09]
["bitfinex","ETHUSD",1734227285372,2.2274742,3882.0,3881.8,0.09]
["bitfinex","ETHUSD",1734227285573,1.88533841,3882.1,3881.8,0.09]
["bitfinex","ETHUSD",1734227285795,0.8078,3881.9,3881.8,0.09]
["bitfinex","ETHUSD",1734227285999,4.11143201,3881.9,3881.8,0.09]
["bitfinex","ETHUSD",1734227286562,1.69823744,3881.9,3881.8,0.09]
["bitfinex","ETHUSD",1734227287224,1.69754064,3881.9,3881.8,0.09]
["bitfinex","ETHUSD",1734227287370,4.10969856,3881.9,3881.8,0.09]
["bitfinex","ETHUSD",1734227287570,3.03140893,3881.9,3880.9,1.14493482]
["bitfinex","ETHUSD",1734227287915,0.8078,3881.9,3880.9,1.14493482]
["bitfinex","ETHUSD",1734227288872,0.8078,3881.9,3880.6,3.0]
["bitfinex","ETHUSD",1734227289218,0.8078,3881.9,3881.1,1.14493482]
["bitfinex","ETHUSD",1734227290289,2.57614,3881.8,3880.7,0.02576451]
["bitfinex","ETHUSD",1734227290487,0.7719,3881.5,3880.7,0.02576451]
["bitfinex","ETHUSD",1734227291270,0.7719,3881.5,3880.7,1.17069933]
["bitfinex","ETHUSD",1734227292036,0.7719,3881.5,3880.7,1.14493482]
["bitfinex","ETHUSD",1734227292545,0.7719,3882.0,3881.0,1.14493482]
["bitfinex","ETHUSD",1734227292742,0.7719,3882.0,3881.1,0.45393248]
["bitfinex","ETHUSD",1734227292946,0.7719,3882.0,3881.3,1.14493482]
["bitfinex","ETHUSD",1734227293234,0.7719,3882.6,3881.4,3.39405]
["bitfinex","ETHUSD",1734227293395,0.7719,3882.6,3881.6,1.14493482]
["bitfinex","ETHUSD",1734227293598,1.14493482,3882.4,3880.8,3.0]
["bitfinex","ETHUSD",1734227293818,2.57594,3882.1,3880.9,0.38177]
["bitfinex","ETHUSD",1734227294017,0.7719,3882.0,3880.8,1.14493482]
["bitfinex","ETHUSD",1734227294383,2.576,3882.0,3880.8,1.14493482]
["bitfinex","ETHUSD",1734227294605,0.7719,3881.9,3880.7,0.8177]
["bitfinex","ETHUSD",1734227294818,0.7719,3881.8,3880.7,1.14493482]
["bitfinex","ETHUSD",1734227295330,0.7719,3881.8,3880.6,3.1269]
["bitfinex","ETHUSD",1734227295486,0.7719,3881.8,3880.7,0.69446]
["bitfinex","ETHUSD",1734227295819,0.7719,3881.8,3880.9,3.0]
["bitfinex","ETHUSD",1734227296830,0.7719,3881.8,3880.7,0.69446]
["bitfinex","ETHUSD",1734227298255,0.7719,3881.6,3880.5,0.55]
["bitfinex","ETHUSD",1734227299227,0.7719,3881.6,3880.4,3.0]
["bitfinex","ETHUSD",1734227299392,0.7719,3881.6,3880.8,3.8177]
["bitfinex","ETHUSD",1734227299591,0.7719,3881.6,3880.8,0.8177]
["bitfinex","ETHUSD",1734227299826,0.7719,3881.6,3880.8,3.39447]
["bitfinex","ETHUSD",1734227300124,0.7719,3881.6,3880.9,3.339447]
["bitfinex","ETHUSD",1734227300697,0.7719,3881.6,3880.7,0.55]
["bitfinex","ETHUSD",1734227301028,0.7719,3881.6,3880.6,3.0]
["bitfinex","ETHUSD",1734227301228,0.7719,3881.6,3879.0,0.40321049]
["bitfinex","ETHUSD",1734227301229,2.57645,3881.3,3879.5,0.8286]
["bitfinex","ETHUSD",1734227301399,0.782,3881.2,3880.0,2.5773]
["bitfinex","ETHUSD",1734227302401,0.8144,3881.1,3879.7,2.5775]
["bitfinex","ETHUSD",1734227302617,0.8144,3881.1,3879.9,3.55]
["bitfinex","ETHUSD",1734227302817,0.8144,3881.1,3880.0,3.0]
["bitfinex","ETHUSD",1734227304240,0.8144,3881.1,3879.9,0.55]
["bitfinex","ETHUSD",1734227304540,0.8144,3881.1,3880.3,3.0]
["bitfinex","ETHUSD",1734227305246,0.8144,3881.1,3880.4,3.0]
["bitfinex","ETHUSD",1734227305419,0.8144,3881.1,3880.4,3.63788]
["bitfinex","ETHUSD",1734227305832,0.8144,3881.1,3880.7,2.57682]
["bitfinex","ETHUSD",1734227306018,0.8144,3882.0,3880.7,2.57682]
["bitfinex","ETHUSD",1734227306213,0.8144,3882.0,3880.6,0.02576595]
["bitfinex","ETHUSD",1734227306214,0.8144,3882.0,3880.8,3.0]
["bitfinex","ETHUSD",1734227306412,0.8144,3882.0,3880.8,5.57676]
["bitfinex","ETHUSD",1734227306947,0.8144,3882.0,3880.8,6.189436]
["bitfinex","ETHUSD",1734227307140,0.8144,3882.0,3880.9,0.0257646]
["bitfinex","ETHUSD",1734227307306,0.8144,3882.0,3880.9,2.6024746]
["bitfinex","ETHUSD",1734227307508,0.8144,3882.0,3881.0,2.57662]
["bitfinex","ETHUSD",1734227310136,0.8144,3882.0,3880.9,3.8235]
["bitfinex","ETHUSD",1734227311718,3.39043,3882.0,3880.9,0.8235]
["bitfinex","ETHUSD",1734227311959,0.8027,3881.9,3880.9,0.55]
["bitfinex","ETHUSD",1734227312924,0.8027,3881.6,3880.6,0.02576418]
["bitfinex","ETHUSD",1734227313129,3.37896,3881.6,3880.6,0.02576418]
["bitfinex","ETHUSD",1734227313330,0.8027,3881.5,3880.6,0.02576418]
["bitfinex","ETHUSD",1734227314886,0.8027,3881.3,3880.6,0.02576418]
["bitfinex","ETHUSD",1734227318212,0.8027,3881.3,3880.3,3.55]
["bitfinex","ETHUSD",1734227318405,0.8027,3881.3,3880.4,0.612716]
["bitfinex","ETHUSD",1734227318941,1.07753841,3881.6,3881.0,2.57663]
["bitfinex","ETHUSD",1734227318942,0.8027,3881.6,3881.0,2.57663]
["bitfinex","ETHUSD",1734227319232,0.8027,3881.6,3881.1,3.55]
["bitfinex","ETHUSD",1734227319408,0.8027,3881.6,3881.1,6.12655]
["bitfinex","ETHUSD",1734227320238,1.07753841,3882.2,3881.1,6.12655]
["bitfinex","ETHUSD",1734227320239,0.8027,3882.1,3881.1,6.12655]
["bitfinex","ETHUSD",1734227320535,0.88788329,3882.0,3881.3,3.0]
["bitfinex","ETHUSD",1734227320674,0.8027,3882.1,3881.5,0.55]
["bitfinex","ETHUSD",1734227321005,0.8027,3882.1,3881.4,2.39230688]
["bitfinex","ETHUSD",1734227321707,0.8027,3882.1,3881.0,3.0]
["bitfinex","ETHUSD",1734227321890,0.8027,3882.1,3880.9,3.0]
["bitfinex","ETHUSD",1734227322211,0.88895486,3882.0,3880.9,3.0]
["bitfinex","ETHUSD",1734227322382,1.87303841,3882.4,3882.0,2.57598]
["bitfinex","ETHUSD",1734227322584,1.07753841,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734227322784,1.87303841,3882.7,3882.1,3.0]
["bitfinex","ETHUSD",1734227322973,2.22206695,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734227323310,2.22206695,3882.5,3882.1,3.0]
["bitfinex","ETHUSD",1734227323513,0.88882678,3882.4,3882.1,3.0]
["bitfinex","ETHUSD",1734227323724,1.07753841,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734227323889,0.88941118,3882.5,3882.1,3.0]
["bitfinex","ETHUSD",1734227324235,1.61902643,3882.8,3882.5,5.57564]
["bitfinex","ETHUSD",1734227324236,1.07753841,3882.8,3882.5,5.57564]
["bitfinex","ETHUSD",1734227324372,1.07753841,3883.0,3882.5,5.57564]
["bitfinex","ETHUSD",1734227324573,0.7955,3883.1,3882.5,5.57564]
["bitfinex","ETHUSD",1734227324798,1.07753841,3883.2,3882.5,5.57564]
["bitfinex","ETHUSD",1734227324995,0.88961317,3883.1,3882.5,5.57564]
["bitfinex","ETHUSD",1734227325316,0.88992729,3883.0,3882.5,5.57564]
["bitfinex","ETHUSD",1734227325521,1.07753841,3883.2,3882.5,5.57564]
["bitfinex","ETHUSD",1734227325683,2.2242019,3883.1,3882.5,5.57564]
["bitfinex","ETHUSD",1734227326022,0.7955,3883.3,3882.8,0.7671]
["bitfinex","ETHUSD",1734227326023,1.07753841,3883.3,3882.8,0.7671]
["bitfinex","ETHUSD",1734227326319,1.07753841,3883.6,3882.9,3.12539]
["bitfinex","ETHUSD",1734227326482,1.33386536,3883.6,3883.3,3.0]
["bitfinex","ETHUSD",1734227326684,1.07753841,3883.7,3883.3,3.0]
["bitfinex","ETHUSD",1734227326889,0.8892422,3883.6,3883.3,3.0]
["bitfinex","ETHUSD",1734227327107,0.8892422,3883.6,3883.0,3.0]
["bitfinex","ETHUSD",1734227327423,0.8892422,3883.6,3883.1,3.0]
["bitfinex","ETHUSD",1734227327798,1.07753841,3883.8,3883.1,3.0]
["bitfinex","ETHUSD",1734227327999,0.88907031,3883.7,3883.1,3.0]
["bitfinex","ETHUSD",1734227328382,0.88907031,3883.7,3883.1,0.634238]
["bitfinex","ETHUSD",1734227328590,1.07753841,3883.9,3883.2,3.0]
["bitfinex","ETHUSD",1734227328826,0.88883958,3883.8,3883.2,3.0]
["bitfinex","ETHUSD",1734227328987,1.07753841,3884.0,3883.2,3.0]
["bitfinex","ETHUSD",1734227329188,2.68013756,3884.3,3883.2,3.0]
["bitfinex","ETHUSD",1734227329189,1.07753841,3884.3,3883.8,3.0]
["bitfinex","ETHUSD",1734227329496,0.9485216,3884.4,3883.8,3.0]
["bitfinex","ETHUSD",1734227329497,0.1642216,3884.4,3883.9,3.3]
["bitfinex","ETHUSD",1734227329715,0.1642216,3884.4,3883.9,3.0]
["bitfinex","ETHUSD",1734227329881,0.1642216,3884.4,3883.5,8.05957637]
["bitfinex","ETHUSD",1734227330251,0.1642216,3884.4,3883.6,6.12488]
["bitfinex","ETHUSD",1734227331457,0.1642216,3884.4,3883.6,3.55]
["bitfinex","ETHUSD",1734227331787,0.1642216,3884.4,3884.3,6.30402637]
["bitfinex","ETHUSD",1734227332039,0.1642216,3884.4,3884.3,7.19187801]
["bitfinex","ETHUSD",1734227332692,0.1642216,3884.4,3884.3,44.34519401]
["bitfinex","ETHUSD",1734227332910,0.1642216,3884.4,3884.3,33.68727884]
["bitfinex","ETHUSD",1734227333311,0.7843,3885.7,3884.3,32.86787884]
["bitfinex","ETHUSD",1734227333514,0.7893,3886.1,3885.3,2.57378]
["bitfinex","ETHUSD",1734227333736,0.7893,3886.1,3884.4,0.97459841]
["bitfinex","ETHUSD",1734227333737,0.7893,3886.1,3884.9,0.8194]
["bitfinex","ETHUSD",1734227334094,0.7893,3886.1,3885.0,2.57397]
["bitfinex","ETHUSD",1734227334216,0.7893,3886.1,3885.1,3.0]
["bitfinex","ETHUSD",1734227334418,0.7893,3886.1,3885.1,2.57391]
["bitfinex","ETHUSD",1734227334617,0.7893,3886.1,3885.2,3.0]
["bitfinex","ETHUSD",1734227334844,0.7893,3886.1,3885.2,3.639331]
["bitfinex","ETHUSD",1734227335668,0.7893,3886.1,3885.2,0.639331]
["bitfinex","ETHUSD",1734227336686,0.7893,3886.1,3885.0,0.55]
["bitfinex","ETHUSD",1734227338731,3.36262,3886.1,3884.9,0.8194]
["bitfinex","ETHUSD",1734227339101,3.36262,3886.1,3884.7,5.48462637]
["bitfinex","ETHUSD",1734227339102,0.7893,3886.1,3884.7,5.48462637]
["bitfinex","ETHUSD",1734227339369,2.57342,3885.9,3884.7,5.48462637]
["bitfinex","ETHUSD",1734227339537,0.7843,3885.8,3884.7,5.48462637]
["bitfinex","ETHUSD",1734227339869,2.57359,3885.7,3884.3,3.37247801]
["bitfinex","ETHUSD",1734227340030,2.57359,3885.7,3884.4,0.6766468]
["bitfinex","ETHUSD",1734227340232,0.7843,3885.8,3884.4,0.6766468]
["bitfinex","ETHUSD",1734227340572,0.7843,3885.4,3884.1,0.8194]
["bitfinex","ETHUSD",1734227341186,2.57383,3885.3,3884.1,0.8194]
["bitfinex","ETHUSD",1734227342257,0.825,3885.3,3883.9,2.48462637]
["bitfinex","ETHUSD",1734227343342,2.57401,3885.0,3883.9,2.48462637]
["bitfinex","ETHUSD",1734227343643,0.825,3884.9,3883.9,5.48462637]
["bitfinex","ETHUSD",1734227343971,0.825,3884.9,3883.5,2.57498]
["bitfinex","ETHUSD",1734227343972,0.825,3884.9,3883.6,3.0]
["bitfinex","ETHUSD",1734227344214,2.57334,3886.0,3883.6,3.0]
["bitfinex","ETHUSD",1734227344215,0.825,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1734227344402,3.39903,3885.0,3883.6,3.62489264]
["bitfinex","ETHUSD",1734227347015,2.57408,3884.9,3883.6,3.62489264]
["bitfinex","ETHUSD",1734227347245,2.57415,3884.8,3883.6,3.62489264]
["bitfinex","ETHUSD",1734227347419,0.50841134,3885.1,3883.6,3.0]
["bitfinex","ETHUSD",1734227347420,0.8294,3884.5,3883.6,3.0]
["bitfinex","ETHUSD",1734227348516,0.8294,3885.0,3883.8,3.0]
["bitfinex","ETHUSD",1734227349847,3.40341,3885.0,3883.8,3.0]
["bitfinex","ETHUSD",1734227350012,0.8294,3885.0,3883.6,3.0]
["bitfinex","ETHUSD",1734227350326,0.8294,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1734227351504,3.40371,3884.6,3883.6,3.0]
["bitfinex","ETHUSD",1734227352293,2.5745,3884.3,3883.5,0.7643]
["bitfinex","ETHUSD",1734227352514,2.5745,3884.3,3883.2,3.0]
["bitfinex","ETHUSD",1734227352515,0.8294,3884.6,3883.2,3.7609]
["bitfinex","ETHUSD",1734227352734,0.788,3884.1,3883.2,3.7609]
["bitfinex","ETHUSD",1734227353103,2.57469,3884.0,3882.7,2.48462637]
["bitfinex","ETHUSD",1734227353309,2.57474,3883.9,3882.8,3.7609]
["bitfinex","ETHUSD",1734227353534,0.788,3884.1,3882.8,3.7609]
["bitfinex","ETHUSD",1734227353743,3.3626,3884.1,3882.8,3.7609]
["bitfinex","ETHUSD",1734227354299,0.788,3884.1,3882.9,0.02574931]
["bitfinex","ETHUSD",1734227354499,0.788,3884.4,3883.1,3.03462637]
["bitfinex","ETHUSD",1734227354700,0.788,3884.4,3883.3,0.7609]
["bitfinex","ETHUSD",1734227355399,3.36241,3884.4,3883.3,0.7609]
["bitfinex","ETHUSD",1734227356023,0.788,3884.4,3883.3,0.7609]
["bitfinex","ETHUSD",1734227356223,2.5746,3884.1,3882.9,0.7609]
["bitfinex","ETHUSD",1734227356545,0.788,3884.4,3882.9,0.7609]
["bitfinex","ETHUSD",1734227356748,3.36245,3884.4,3882.9,1.47236895]
["bitfinex","ETHUSD",1734227357101,2.57448,3884.3,3883.0,0.02574878]
["bitfinex","ETHUSD",1734227357622,2.57448,3884.3,3882.9,1.47236895]
["bitfinex","ETHUSD",1734227358004,2.57448,3884.3,3882.9,1.49811773]
["bitfinex","ETHUSD",1734227358724,2.57448,3884.3,3883.0,3.0]
["bitfinex","ETHUSD",1734227359835,2.57455,3884.2,3883.0,3.0]
["bitfinex","ETHUSD",1734227360037,2.57455,3884.2,3882.9,0.7609]
["bitfinex","ETHUSD",1734227360358,2.57455,3884.2,3882.9,1.41426365]
["bitfinex","ETHUSD",1734227360721,2.57455,3884.2,3883.0,3.0]
["bitfinex","ETHUSD",1734227362156,2.57455,3884.2,3882.9,1.41426365]
["bitfinex","ETHUSD",1734227362529,2.57455,3884.2,3882.9,0.7609]
["bitfinex","ETHUSD",1734227362842,0.816,3884.1,3882.9,0.7609]
["bitfinex","ETHUSD",1734227364236,0.816,3884.1,3883.3,3.0]
["bitfinex","ETHUSD",1734227364433,2.39227526,3884.4,3883.4,0.7525]
["bitfinex","ETHUSD",1734227364639,3.28656006,3884.3,3883.4,0.7525]
["bitfinex","ETHUSD",1734227365409,1.06819676,3884.4,3883.6,3.0]
["bitfinex","ETHUSD",1734227365615,4.20239353,3884.8,3883.6,3.0]
["bitfinex","ETHUSD",1734227365616,1.06819676,3884.7,3884.1,3.0]
["bitfinex","ETHUSD",1734227365865,1.25,3884.8,3884.1,2.57458]
["bitfinex","ETHUSD",1734227366028,1.25,3884.8,3884.2,2.60025223]
["bitfinex","ETHUSD",1734227366237,1.25,3884.8,3884.3,0.7525]
["bitfinex","ETHUSD",1734227367618,1.25,3884.8,3884.4,2.57439]
["bitfinex","ETHUSD",1734227368232,1.25,3884.8,3884.3,0.7525]
["bitfinex","ETHUSD",1734227369457,1.25,3884.8,3884.3,3.32692]
["bitfinex","ETHUSD",1734227369657,1.25,3884.8,3884.4,3.0]
["bitfinex","ETHUSD",1734227370794,1.25,3884.8,3884.3,0.7525]
["bitfinex","ETHUSD",1734227370970,1.25,3884.8,3884.5,3.0]
["bitfinex","ETHUSD",1734227372737,1.25,3884.8,3884.3,0.7525]
["bitfinex","ETHUSD",1734227373235,1.25,3884.8,3883.7,0.7637]
["bitfinex","ETHUSD",1734227373236,4.08450894,3884.7,3883.7,0.7637]
["bitfinex","ETHUSD",1734227373436,1.06819676,3884.5,3883.8,3.0]
["bitfinex","ETHUSD",1734227373670,0.88941359,3884.4,3883.8,3.0]
["bitfinex","ETHUSD",1734227373879,1.06819676,3884.5,3883.7,0.7637]
["bitfinex","ETHUSD",1734227374216,1.06819676,3884.3,3883.7,0.7637]
["bitfinex","ETHUSD",1734227374479,0.88955036,3884.2,3883.7,0.7637]
["bitfinex","ETHUSD",1734227374638,1.06819676,3884.4,3883.7,0.7637]
["bitfinex","ETHUSD",1734227374838,0.88964735,3884.3,3883.7,0.7637]
["bitfinex","ETHUSD",1734227375361,0.88964735,3884.3,3883.7,3.7637]
["bitfinex","ETHUSD",1734227375362,0.88964735,3884.2,3883.7,3.7637]
["bitfinex","ETHUSD",1734227375876,1.06819676,3884.4,3883.7,3.7637]
["bitfinex","ETHUSD",1734227376074,0.88968958,3884.3,3883.7,3.7637]
["bitfinex","ETHUSD",1734227376246,0.88968958,3884.2,3883.7,3.7637]
["bitfinex","ETHUSD",1734227376575,1.06819676,3884.4,3883.7,3.7637]
["bitfinex","ETHUSD",1734227376873,0.88968469,3884.3,3883.7,3.7637]
["bitfinex","ETHUSD",1734227377077,1.33452704,3884.5,3883.7,3.7637]
["bitfinex","ETHUSD",1734227377078,1.06819676,3884.5,3883.8,2.57476]
["bitfinex","ETHUSD",1734227377284,1.06819676,3884.5,3884.0,2.57465]
["bitfinex","ETHUSD",1734227377285,1.95790195,3884.5,3884.0,2.57465]
["bitfinex","ETHUSD",1734227377572,1.86089676,3884.7,3884.1,3.0]
["bitfinex","ETHUSD",1734227377797,0.7927,3884.7,3884.1,3.0]
["bitfinex","ETHUSD",1734227378879,0.7927,3884.7,3883.7,3.33851]
["bitfinex","ETHUSD",1734227378880,0.7927,3884.7,3883.8,0.55]
["bitfinex","ETHUSD",1734227379257,0.7927,3884.7,3883.8,1.22983264]
["bitfinex","ETHUSD",1734227379558,1.25,3884.8,3884.3,2.57441]
["bitfinex","ETHUSD",1734227379784,1.25,3884.8,3884.4,3.0]
["bitfinex","ETHUSD",1734227381091,1.25,3884.8,3884.0,0.7637]
["bitfinex","ETHUSD",1734227381092,1.25,3884.8,3884.0,3.7637]
["bitfinex","ETHUSD",1734227381295,1.25,3884.8,3884.6,2.57422]
["bitfinex","ETHUSD",1734227382100,1.25,3884.8,3884.4,3.7997]
["bitfinex","ETHUSD",1734227383699,1.25,3884.8,3884.4,1.437113]
["bitfinex","ETHUSD",1734227383898,1.25,3884.8,3884.6,3.0]
["bitfinex","ETHUSD",1734227384099,1.25,3884.8,3884.6,2.57425]
["bitfinex","ETHUSD",1734227384287,1.25,3884.8,3884.7,3.55]
["bitfinex","ETHUSD",1734227385395,1.25,3884.8,3884.7,20.39490837]
["bitfinex","ETHUSD",1734227385591,1.25,3884.8,3884.7,9.66325037]
["bitfinex","ETHUSD",1734227385791,1.25,3884.8,3884.7,11.14443941]
["bitfinex","ETHUSD",1734227393393,1.2469013,3884.8,3884.7,11.14443941]
["bitfinex","ETHUSD",1734227394323,1.3e-06,3884.8,3884.7,8.28831541]
["bitfinex","ETHUSD",1734227394624,1.3e-06,3884.8,3884.7,35.18489978]
["bitfinex","ETHUSD",1734227394954,1.3e-06,3884.8,3884.7,26.75987741]
["bitfinex","ETHUSD",1734227395230,1.3e-06,3884.8,3884.7,24.14220941]
["bitfinex","ETHUSD",1734227398739,1.3e-06,3884.8,3884.7,20.62397341]
["bitfinex","ETHUSD",1734227399100,1.3e-06,3884.8,3884.7,16.77274441]
["bitfinex","ETHUSD",1734227399334,1.3e-06,3884.8,3884.7,15.41080041]
["bitfinex","ETHUSD",1734227401437,1.3e-06,3884.8,3884.7,15.53955565]
["bitfinex","ETHUSD",1734227401645,1.3e-06,3884.8,3884.7,12.34494765]
["bitfinex","ETHUSD",1734227401846,1.3e-06,3884.8,3884.7,1.60994428]
["bitfinex","ETHUSD",1734227401992,1.3e-06,3884.8,3884.7,0.12875524]
["bitfinex","ETHUSD",1734227402546,1.3e-06,3884.8,3884.6,5.05887637]
["bitfinex","ETHUSD",1734227403208,1.3e-06,3884.8,3884.7,3.02573606]
["bitfinex","ETHUSD",1734227403411,1.3e-06,3884.8,3884.7,3.0]
["bitfinex","ETHUSD",1734227403887,1.3e-06,3884.8,3884.7,28.94707022]
["bitfinex","ETHUSD",1734227404091,1.3e-06,3884.8,3884.7,31.85133604]
["bitfinex","ETHUSD",1734227406347,0.7942,3886.1,3886.0,3.0]
["bitfinex","ETHUSD",1734227406489,0.005,3886.1,3886.0,3.0]
["bitfinex","ETHUSD",1734227407204,0.005,3886.1,3885.6,3.0]
["bitfinex","ETHUSD",1734227407520,0.005,3886.1,3885.9,2.57339]
["bitfinex","ETHUSD",1734227407835,0.005,3886.1,3886.0,3.55]
["bitfinex","ETHUSD",1734227408017,0.005,3886.1,3886.0,0.55]
["bitfinex","ETHUSD",1734227408817,0.7923,3886.0,3885.6,0.55]
["bitfinex","ETHUSD",1734227409601,0.005,3886.1,3885.9,3.55]
["bitfinex","ETHUSD",1734227409815,0.005,3886.1,3885.9,4.06594545]
["bitfinex","ETHUSD",1734227410101,0.005,3886.1,3885.9,3.63932545]
["bitfinex","ETHUSD",1734227410363,0.005,3886.1,3886.0,3.55]
["bitfinex","ETHUSD",1734227411643,0.005,3886.1,3886.0,0.55]
["bitfinex","ETHUSD",1734227415307,0.005,3886.1,3885.8,0.55]
["bitfinex","ETHUSD",1734227415522,0.005,3886.1,3885.7,3.0]
["bitfinex","ETHUSD",1734227415743,0.005,3886.1,3885.3,0.55]
["bitfinex","ETHUSD",1734227415946,0.005,3886.1,3885.7,3.0]
["bitfinex","ETHUSD",1734227416368,0.005,3886.1,3885.5,0.55]
["bitfinex","ETHUSD",1734227416920,0.7923,3886.0,3885.5,0.55]
["bitfinex","ETHUSD",1734227417121,0.7923,3886.0,3885.2,2.48462637]
["bitfinex","ETHUSD",1734227417821,0.7923,3886.0,3885.3,3.0]
["bitfinex","ETHUSD",1734227418026,0.7923,3886.0,3885.2,2.48462637]
["bitfinex","ETHUSD",1734227418210,0.7923,3886.0,3885.3,3.0]
["bitfinex","ETHUSD",1734227418642,0.7923,3886.0,3885.4,0.55]
["bitfinex","ETHUSD",1734227421585,0.005,3886.1,3885.7,3.55]
["bitfinex","ETHUSD",1734227422047,0.005,3886.1,3885.7,6.12353]
["bitfinex","ETHUSD",1734227423586,0.005,3886.1,3885.7,3.55]
["bitfinex","ETHUSD",1734227423772,0.005,3886.1,3885.7,4.28223408]
["bitfinex","ETHUSD",1734227424149,0.005,3886.1,3885.6,2.48462637]
["bitfinex","ETHUSD",1734227424784,0.005,3886.1,3885.6,5.48462637]
["bitfinex","ETHUSD",1734227425188,0.005,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227425545,0.03466689,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227428593,0.03466689,3886.1,3885.7,1.69364173]
["bitfinex","ETHUSD",1734227429404,0.03466689,3886.1,3885.7,1.14364173]
["bitfinex","ETHUSD",1734227429567,0.89128222,3886.0,3885.7,1.14364173]
["bitfinex","ETHUSD",1734227429903,1.10825917,3886.1,3885.7,1.14364173]
["bitfinex","ETHUSD",1734227429904,0.02968405,3885.9,3885.7,1.14364173]
["bitfinex","ETHUSD",1734227430199,0.8284,3885.8,3885.7,1.14364173]
["bitfinex","ETHUSD",1734227430605,0.85808392,3885.8,3885.7,1.14364173]
["bitfinex","ETHUSD",1734227432296,1.74994826,3885.8,3885.7,1.14364173]
["bitfinex","ETHUSD",1734227432498,1.74994826,3885.8,3885.4,1.14364173]
["bitfinex","ETHUSD",1734227432499,4.16135934,3885.8,3885.4,1.14364173]
["bitfinex","ETHUSD",1734227432692,2.22968314,3885.7,3884.9,0.55]
["bitfinex","ETHUSD",1734227432855,0.89186434,3885.6,3885.4,1.14364173]
["bitfinex","ETHUSD",1734227433212,1.61038842,3885.9,3885.4,1.14364173]
["bitfinex","ETHUSD",1734227433213,0.85798476,3885.5,3885.4,1.14364173]
["bitfinex","ETHUSD",1734227433363,1.74992807,3885.5,3885.4,1.14364173]
["bitfinex","ETHUSD",1734227434074,0.85798476,3885.5,3885.4,1.14364173]
["bitfinex","ETHUSD",1734227435687,0.02958476,3885.5,3885.4,1.14364173]
["bitfinex","ETHUSD",1734227435984,1.90199228,3885.8,3885.4,4.3378259]
["bitfinex","ETHUSD",1734227436188,1.61038842,3886.0,3885.6,3.0]
["bitfinex","ETHUSD",1734227436189,0.89187722,3885.7,3885.6,3.0]
["bitfinex","ETHUSD",1734227436503,0.02952693,3885.7,3885.6,3.55]
["bitfinex","ETHUSD",1734227437008,0.8334,3886.1,3885.6,3.55]
["bitfinex","ETHUSD",1734227437298,0.02918458,3886.0,3885.7,0.1996]
["bitfinex","ETHUSD",1734227438579,0.02918458,3886.0,3885.9,1.14364173]
["bitfinex","ETHUSD",1734227438912,0.9210041,3886.0,3885.9,1.14364173]
["bitfinex","ETHUSD",1734227440716,0.02918458,3886.0,3885.9,4.69364173]
["bitfinex","ETHUSD",1734227440901,0.02918458,3886.0,3885.9,5.63449308]
["bitfinex","ETHUSD",1734227444406,0.02918458,3886.0,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227444839,1.07359228,3886.3,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227444840,1.00777686,3886.3,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227444988,0.02952154,3886.0,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227445171,1.00777686,3886.3,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227445371,0.92023705,3886.2,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227445640,0.02854899,3886.2,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227445799,1.00777686,3886.3,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227446127,2.25778297,3886.2,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227446340,0.02854899,3886.2,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227446837,0.02854886,3886.1,3885.9,1.69364173]
["bitfinex","ETHUSD",1734227446992,1.00777686,3886.3,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227447198,2.2578082,3886.2,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227447456,0.02854899,3886.2,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227447736,1.00777686,3886.3,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227447898,0.02798552,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227448094,1.00777686,3886.3,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227448296,0.02798552,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227448491,0.89180052,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227448794,0.91978604,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227449203,2.25775895,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227449937,0.02798552,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227450238,2.2299576,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227450532,2.25726512,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227452140,3.02936512,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227454438,3.02948558,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227455353,1.69143874,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227455849,3.02948352,3886.1,3885.7,0.1996]
["bitfinex","ETHUSD",1734227456013,0.79940752,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227456216,3.02949605,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227456447,2.25739605,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227458636,3.33619376,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227459128,3.33631839,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227459531,2.25752068,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227459726,2.25752068,3886.1,3885.7,3.1996]
["bitfinex","ETHUSD",1734227459727,2.25752068,3886.1,3885.7,0.1996]
["bitfinex","ETHUSD",1734227459929,3.30904117,3886.0,3885.7,1.34324173]
["bitfinex","ETHUSD",1734227460133,2.23024346,3885.9,3885.7,1.34324173]
["bitfinex","ETHUSD",1734227460321,0.89214885,3885.8,3885.7,1.34324173]
["bitfinex","ETHUSD",1734227460842,0.91945598,3885.8,3885.7,1.34324173]
["bitfinex","ETHUSD",1734227461817,0.02730713,3885.8,3885.7,1.34324173]
["bitfinex","ETHUSD",1734227462018,1.07879771,3886.0,3885.7,1.34324173]
["bitfinex","ETHUSD",1734227462218,2.25767359,3885.9,3885.7,1.34324173]
["bitfinex","ETHUSD",1734227462457,0.02730726,3885.9,3885.7,0.1996]
["bitfinex","ETHUSD",1734227462756,0.02730726,3885.9,3885.8,1.14364173]
["bitfinex","ETHUSD",1734227463061,2.25766901,3885.9,3885.8,1.14364173]
["bitfinex","ETHUSD",1734227463480,2.25766918,3885.9,3885.8,1.14364173]
["bitfinex","ETHUSD",1734227464251,0.91945196,3885.9,3885.8,1.14364173]
["bitfinex","ETHUSD",1734227464565,0.02730726,3885.9,3885.8,1.14364173]
["bitfinex","ETHUSD",1734227464957,1.07879771,3886.1,3885.8,1.14364173]
["bitfinex","ETHUSD",1734227465280,3.3093375,3886.0,3885.7,0.1996]
["bitfinex","ETHUSD",1734227465567,3.33666219,3885.9,3885.8,1.14364173]
["bitfinex","ETHUSD",1734227465768,2.25786448,3885.9,3885.7,0.1996]
["bitfinex","ETHUSD",1734227465920,4.11361854,3885.8,3885.7,1.34324173]
["bitfinex","ETHUSD",1734227466326,4.1409431,3885.8,3885.7,0.1996]
["bitfinex","ETHUSD",1734227466882,3.06186435,3885.8,3885.7,0.1996]
["bitfinex","ETHUSD",1734227467372,4.67225277,3885.8,3885.7,0.1996]
["bitfinex","ETHUSD",1734227468657,3.06186435,3885.8,3885.7,0.1996]
["bitfinex","ETHUSD",1734227469233,2.25786435,3885.8,3885.7,1.34324173]
["bitfinex","ETHUSD",1734227469461,0.91951144,3885.8,3885.7,5.5447219]
["bitfinex","ETHUSD",1734227469659,0.02732456,3885.8,3885.7,4.40108017]
["bitfinex","ETHUSD",1734227469879,1.0788782,3886.1,3885.7,4.40108017]
["bitfinex","ETHUSD",1734227470036,2.25751013,3886.0,3885.7,4.40108017]
["bitfinex","ETHUSD",1734227470250,0.89207412,3885.9,3885.7,4.40108017]
["bitfinex","ETHUSD",1734227470543,1.0788782,3886.1,3885.8,0.81182819]
["bitfinex","ETHUSD",1734227470749,1.0788782,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227471060,3.30903943,3886.1,3886.0,1.69364173]
["bitfinex","ETHUSD",1734227472380,2.23016123,3886.1,3886.0,1.69364173]
["bitfinex","ETHUSD",1734227472885,2.25748619,3886.1,3886.0,1.69364173]
["bitfinex","ETHUSD",1734227473301,2.25748619,3886.1,3886.0,5.64164874]
["bitfinex","ETHUSD",1734227474296,2.25748619,3886.1,3885.9,3.0]
["bitfinex","ETHUSD",1734227474501,0.89206449,3886.0,3885.7,1.0094]
["bitfinex","ETHUSD",1734227474695,0.02732496,3886.1,3885.7,1.0094]
["bitfinex","ETHUSD",1734227474853,0.89203605,3886.0,3885.7,1.0094]
["bitfinex","ETHUSD",1734227475053,0.0276267,3885.9,3885.8,0.51530417]
["bitfinex","ETHUSD",1734227475255,0.9788782,3886.2,3885.8,0.51530417]
["bitfinex","ETHUSD",1734227475482,2.25768257,3886.1,3885.8,0.51530417]
["bitfinex","ETHUSD",1734227475801,2.25768257,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227475802,0.02762697,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227475980,2.25770577,3886.1,3886.0,1.14364173]
["bitfinex","ETHUSD",1734227477155,2.25770577,3886.1,3886.0,2.26047632]
["bitfinex","ETHUSD",1734227479189,2.25770577,3886.1,3885.7,1.0094]
["bitfinex","ETHUSD",1734227479393,2.2300788,3886.0,3885.7,0.1996]
["bitfinex","ETHUSD",1734227479606,0.89203152,3885.9,3885.7,0.1996]
["bitfinex","ETHUSD",1734227479828,2.2300788,3885.8,3885.7,0.1996]
["bitfinex","ETHUSD",1734227480113,4.80600458,3885.8,3885.7,0.1996]
["bitfinex","ETHUSD",1734227480410,4.83254438,3885.8,3885.7,0.1996]
["bitfinex","ETHUSD",1734227480705,4.83254438,3885.8,3884.2,1.59436803]
["bitfinex","ETHUSD",1734227480706,0.7638,3885.4,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227481011,1.6184143,3885.2,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227481183,2.23087647,3885.1,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227481377,2.23087647,3885.0,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227481578,3.00537647,3885.0,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227481785,3.03224102,3885.0,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227482316,4.11075237,3885.0,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227482502,3.03224102,3885.0,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227483488,1.69371514,3885.0,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227484100,3.03046383,3885.0,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227484637,1.69371514,3885.0,3884.9,1.14364173]
["bitfinex","ETHUSD",1734227486708,0.80136455,3885.0,3884.6,1.14364173]
["bitfinex","ETHUSD",1734227487096,0.80136455,3885.0,3883.7,3.06080028]
["bitfinex","ETHUSD",1734227487296,0.80136455,3885.0,3883.2,1.59436803]
["bitfinex","ETHUSD",1734227487297,0.7646,3884.8,3884.3,1.14364173]
["bitfinex","ETHUSD",1734227487538,0.0519729,3884.7,3884.3,1.14364173]
["bitfinex","ETHUSD",1734227487830,0.0519729,3884.7,3884.0,1.14364173]
["bitfinex","ETHUSD",1734227487831,0.7646,3884.5,3884.0,1.14364173]
["bitfinex","ETHUSD",1734227488034,0.79034213,3884.5,3884.0,1.14364173]
["bitfinex","ETHUSD",1734227488236,0.02616064,3884.4,3883.9,1.14364173]
["bitfinex","ETHUSD",1734227488596,0.02616064,3884.4,3884.2,1.14364173]
["bitfinex","ETHUSD",1734227489409,0.02616064,3884.4,3883.2,1.14364173]
["bitfinex","ETHUSD",1734227489410,0.7646,3884.3,3883.2,1.14364173]
["bitfinex","ETHUSD",1734227489595,3.33915,3884.2,3883.2,1.14364173]
["bitfinex","ETHUSD",1734227489799,3.36457215,3884.2,3883.2,1.14364173]
["bitfinex","ETHUSD",1734227489993,0.79002215,3884.2,3883.5,1.14364173]
["bitfinex","ETHUSD",1734227491138,0.02542215,3884.2,3884.1,1.14364173]
["bitfinex","ETHUSD",1734227491499,2.5742,3884.7,3883.8,4.14364173]
["bitfinex","ETHUSD",1734227491847,0.7646,3884.5,3883.8,1.14364173]
["bitfinex","ETHUSD",1734227492136,0.0250445,3884.4,3883.8,1.14364173]
["bitfinex","ETHUSD",1734227493842,0.0250445,3884.4,3884.1,1.14364173]
["bitfinex","ETHUSD",1734227494516,0.7646,3884.5,3884.1,1.14364173]
["bitfinex","ETHUSD",1734227494914,0.7646,3885.5,3884.5,5.57431]
["bitfinex","ETHUSD",1734227495150,0.7646,3885.5,3885.1,1.14364173]
["bitfinex","ETHUSD",1734227495446,0.02520862,3885.4,3885.1,1.14364173]
["bitfinex","ETHUSD",1734227495922,0.7646,3885.9,3885.1,1.14364173]
["bitfinex","ETHUSD",1734227496125,0.02520915,3885.8,3885.1,1.14364173]
["bitfinex","ETHUSD",1734227496716,0.02520915,3885.8,3885.1,1.94224173]
["bitfinex","ETHUSD",1734227496917,0.02520915,3885.8,3885.2,3.0]
["bitfinex","ETHUSD",1734227497245,0.02520915,3885.8,3885.1,1.55022517]
["bitfinex","ETHUSD",1734227498642,0.02520915,3885.8,3885.4,3.0]
["bitfinex","ETHUSD",1734227498940,0.7646,3886.2,3885.4,5.57371]
["bitfinex","ETHUSD",1734227499468,0.7646,3886.2,3885.6,3.0]
["bitfinex","ETHUSD",1734227499648,0.0031185,3886.5,3885.6,3.0]
["bitfinex","ETHUSD",1734227499649,0.7677185,3886.5,3885.6,3.0]
["bitfinex","ETHUSD",1734227499935,0.7677185,3886.5,3885.6,2.57359]
["bitfinex","ETHUSD",1734227499936,0.0266398,3886.4,3885.6,2.57359]
["bitfinex","ETHUSD",1734227500135,0.0266398,3886.4,3885.7,3.0]
["bitfinex","ETHUSD",1734227500338,0.0266398,3886.4,3885.9,2.57339]
["bitfinex","ETHUSD",1734227501025,0.0031185,3886.5,3885.9,2.57339]
["bitfinex","ETHUSD",1734227501407,0.02697677,3886.4,3885.9,2.57339]
["bitfinex","ETHUSD",1734227501603,0.02697677,3886.4,3886.0,3.0]
["bitfinex","ETHUSD",1734227501916,0.0031185,3886.5,3886.0,3.937199]
["bitfinex","ETHUSD",1734227502114,0.0031185,3886.5,3886.2,2.57319]
["bitfinex","ETHUSD",1734227503547,0.0031185,3886.5,3886.0,6.41628493]
["bitfinex","ETHUSD",1734227503906,0.0031185,3886.5,3886.0,8.98957493]
["bitfinex","ETHUSD",1734227504142,0.0031185,3886.5,3886.1,2.57324]
["bitfinex","ETHUSD",1734227504358,0.0031185,3886.5,3886.2,3.0]
["bitfinex","ETHUSD",1734227505371,0.0031185,3886.5,3886.1,3.97881249]
["bitfinex","ETHUSD",1734227509333,0.0031185,3886.5,3885.8,0.7986]
["bitfinex","ETHUSD",1734227509334,0.0031185,3886.5,3885.7,3.0]
["bitfinex","ETHUSD",1734227509546,0.02713018,3886.4,3885.7,3.0]
["bitfinex","ETHUSD",1734227509750,0.02713018,3886.4,3885.8,0.02573185]
["bitfinex","ETHUSD",1734227509972,0.0031185,3886.5,3886.1,3.0]
["bitfinex","ETHUSD",1734227512548,0.0031185,3886.5,3886.2,3.0]
["bitfinex","ETHUSD",1734227513000,0.0031185,3886.5,3886.2,3.34218]
["bitfinex","ETHUSD",1734227513371,0.0031185,3886.5,3886.2,2.57318]
["bitfinex","ETHUSD",1734227514921,0.0031185,3886.5,3886.0,3.55]
["bitfinex","ETHUSD",1734227515426,0.0031185,3886.5,3886.0,3.0]
["bitfinex","ETHUSD",1734227517019,0.0031185,3886.5,3886.1,3.0]
["bitfinex","ETHUSD",1734227517422,0.0031185,3886.5,3886.1,6.24495686]
["bitfinex","ETHUSD",1734227517643,0.0031185,3886.5,3886.3,1.14363863]
["bitfinex","ETHUSD",1734227517772,0.0031185,3886.5,3886.3,1.91263863]
["bitfinex","ETHUSD",1734227517973,0.0031185,3886.5,3886.4,3.0]
["bitfinex","ETHUSD",1734227519523,0.0031185,3886.5,3886.4,3.769]
["bitfinex","ETHUSD",1734227519724,0.0031185,3886.5,3886.4,4.51757286]
["bitfinex","ETHUSD",1734227520291,0.0031185,3886.5,3886.4,29.97184107]
["bitfinex","ETHUSD",1734227520524,0.0031185,3886.5,3886.4,28.24611307]
["bitfinex","ETHUSD",1734227520746,0.0031185,3886.5,3886.4,7.58655607]
["bitfinex","ETHUSD",1734227521037,0.0031185,3886.5,3886.4,8.93442949]
["bitfinex","ETHUSD",1734227521181,0.0031185,3886.5,3886.4,10.26728588]
["bitfinex","ETHUSD",1734227523786,0.0031185,3886.5,3886.4,7.79079086]
["bitfinex","ETHUSD",1734227524020,0.0031185,3886.5,3886.4,10.26728588]
["bitfinex","ETHUSD",1734227526195,0.0031185,3886.5,3886.4,10.61305109]
["bitfinex","ETHUSD",1734227527494,0.0031185,3886.5,3886.4,13.08954611]
["bitfinex","ETHUSD",1734227527770,0.0031185,3886.5,3886.4,10.61305109]
["bitfinex","ETHUSD",1734227528364,0.0031185,3886.5,3886.4,10.26728588]
["bitfinex","ETHUSD",1734227530057,0.0031185,3886.5,3886.4,59.79025788]
["bitfinex","ETHUSD",1734227531324,0.0031185,3886.5,3886.4,62.61251811]
["bitfinex","ETHUSD",1734227531687,0.290708,3887.5,3887.4,4.3366]
["bitfinex","ETHUSD",1734227531841,0.290708,3887.5,3887.4,7.50399702]
["bitfinex","ETHUSD",1734227532161,0.31751112,3887.5,3887.4,7.50399702]
["bitfinex","ETHUSD",1734227532681,0.31751112,3887.5,3887.4,6.71739702]
["bitfinex","ETHUSD",1734227533085,0.290708,3887.5,3887.4,6.71739702]
["bitfinex","ETHUSD",1734227538048,0.28761049,3887.5,3887.4,6.71739702]
["bitfinex","ETHUSD",1734227538587,0.28761049,3887.5,3887.4,6.16739702]
["bitfinex","ETHUSD",1734227539089,0.31374261,3887.5,3887.4,6.16739702]
["bitfinex","ETHUSD",1734227539381,0.31374261,3887.5,3887.4,15.98963002]
["bitfinex","ETHUSD",1734227539528,3.253919,3888.0,3887.8,2.57213]
["bitfinex","ETHUSD",1734227539785,3.253919,3888.0,3887.9,6.02649502]
["bitfinex","ETHUSD",1734227540119,3.27918071,3888.0,3887.9,6.02649502]
["bitfinex","ETHUSD",1734227541551,3.27918071,3888.0,3887.9,2.47649502]
["bitfinex","ETHUSD",1734227541726,3.27918071,3888.0,3887.9,3.10280452]
["bitfinex","ETHUSD",1734227541911,3.27918071,3888.0,3887.9,6.10280452]
["bitfinex","ETHUSD",1734227543541,3.27918071,3888.0,3887.9,7.41590452]
["bitfinex","ETHUSD",1734227544407,3.27918071,3888.0,3887.9,15.71038652]
["bitfinex","ETHUSD",1734227544610,3.253919,3888.0,3887.9,15.71038652]
["bitfinex","ETHUSD",1734227545315,3.253919,3888.0,3887.9,9.46436252]
["bitfinex","ETHUSD",1734227545715,3.27918071,3888.0,3887.9,9.46436252]
["bitfinex","ETHUSD",1734227547303,3.27918071,3888.0,3887.9,9.27214446]
["bitfinex","ETHUSD",1734227548246,3.27918071,3888.0,3887.9,0.6263095]
["bitfinex","ETHUSD",1734227548408,3.27918071,3888.0,3887.9,1.14213848]
["bitfinex","ETHUSD",1734227549259,3.27918071,3888.0,3887.9,4.14213848]
["bitfinex","ETHUSD",1734227549473,3.27918071,3888.0,3887.9,10.34241848]
["bitfinex","ETHUSD",1734227549790,3.27918071,3888.0,3887.9,8.52941848]
["bitfinex","ETHUSD",1734227550413,3.27918071,3888.0,3887.9,7.95912048]
["bitfinex","ETHUSD",1734227550628,3.27918071,3888.0,3887.9,5.82074153]
["bitfinex","ETHUSD",1734227551144,3.27918071,3888.0,3887.9,1.69213848]
["bitfinex","ETHUSD",1734227551318,3.27918071,3888.0,3887.9,8.39258648]
["bitfinex","ETHUSD",1734227551518,3.27918071,3888.0,3887.9,13.07055648]
["bitfinex","ETHUSD",1734227551713,3.27918071,3888.0,3887.9,7.26421848]
["bitfinex","ETHUSD",1734227553619,3.253919,3888.0,3887.9,8.40635696]
["bitfinex","ETHUSD",1734227553819,3.253919,3888.0,3887.9,38.62473586]
["bitfinex","ETHUSD",1734227554040,3.253919,3888.0,3887.9,25.54466886]
["bitfinex","ETHUSD",1734227554216,3.253919,3888.0,3887.9,19.57685986]
["bitfinex","ETHUSD",1734227554749,3.253919,3888.0,3887.9,16.65270786]
["bitfinex","ETHUSD",1734227556458,0.681899,3888.0,3887.9,17.53398054]
["bitfinex","ETHUSD",1734227557528,9e-06,3888.0,3887.9,17.66292655]
["bitfinex","ETHUSD",1734227557729,0.1642216,3888.3,3888.2,6.87668]
["bitfinex","ETHUSD",1734227557934,1.6e-06,3888.3,3888.2,10.04229914]
["bitfinex","ETHUSD",1734227558446,1.6e-06,3888.3,3888.2,42.39615014]
["bitfinex","ETHUSD",1734227558651,1.6e-06,3888.3,3888.2,44.33615014]
["bitfinex","ETHUSD",1734227559370,0.755,3890.0,3889.5,3.55]
["bitfinex","ETHUSD",1734227559732,1.22695877,3889.6,3889.5,3.55]
["bitfinex","ETHUSD",1734227559931,1.22695877,3889.6,3889.5,4.69213848]
["bitfinex","ETHUSD",1734227560166,1.2,3889.6,3889.5,4.69213848]
["bitfinex","ETHUSD",1734227560737,1.2,3889.6,3889.5,10.80713848]
["bitfinex","ETHUSD",1734227561087,1.2,3889.6,3889.5,12.14495633]
["bitfinex","ETHUSD",1734227561233,1.2,3889.6,3889.5,13.47557416]
["bitfinex","ETHUSD",1734227562239,1.2,3889.6,3889.5,14.23037416]
["bitfinex","ETHUSD",1734227562681,1.2,3889.6,3889.5,7.36057416]
["bitfinex","ETHUSD",1734227563477,1.2,3889.6,3889.1,2.47275631]
["bitfinex","ETHUSD",1734227563979,0.02823483,3889.5,3889.1,5.04402631]
["bitfinex","ETHUSD",1734227564299,1.2,3889.6,3889.1,5.04402631]
["bitfinex","ETHUSD",1734227564585,1.2,3889.6,3889.1,2.47275631]
["bitfinex","ETHUSD",1734227564785,1.2,3889.6,3889.1,5.04402631]
["bitfinex","ETHUSD",1734227564954,1.2,3889.6,3889.2,3.0]
["bitfinex","ETHUSD",1734227565641,1.2,3889.6,3889.4,3.0]
["bitfinex","ETHUSD",1734227565976,1.2,3889.6,3889.5,2.47275631]
["bitfinex","ETHUSD",1734227566390,1.2,3889.6,3889.5,9.45316294]
["bitfinex","ETHUSD",1734227566895,1.2,3889.6,3889.5,16.92950094]
["bitfinex","ETHUSD",1734227567070,1.2,3889.6,3889.5,16.28503394]
["bitfinex","ETHUSD",1734227567270,1.2,3889.6,3889.5,15.94156194]
["bitfinex","ETHUSD",1734227567595,1.2,3889.6,3889.5,14.47631494]
["bitfinex","ETHUSD",1734227568163,1.2,3889.6,3889.5,9.45316294]
["bitfinex","ETHUSD",1734227570297,1.2,3889.6,3889.5,30.71271494]
["bitfinex","ETHUSD",1734227570488,1.2,3889.6,3889.5,20.39665194]
["bitfinex","ETHUSD",1734227572094,1.2,3889.6,3889.5,15.70616494]
["bitfinex","ETHUSD",1734227572427,1.2,3889.6,3889.5,14.43901494]
["bitfinex","ETHUSD",1734227573422,1.2,3889.6,3889.5,16.91177125]
["bitfinex","ETHUSD",1734227573738,1.2,3889.6,3889.5,15.57698015]
["bitfinex","ETHUSD",1734227574106,1.2,3889.6,3889.5,10.59112815]
["bitfinex","ETHUSD",1734227574417,0.8219,3890.6,3890.2,2.57053]
["bitfinex","ETHUSD",1734227574619,0.02574213,3891.4,3890.2,2.57053]
["bitfinex","ETHUSD",1734227574620,0.8219,3891.4,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227575121,0.8219,3891.2,3890.5,5.47275631]
["bitfinex","ETHUSD",1734227575624,1.34165217,3891.2,3890.5,5.47275631]
["bitfinex","ETHUSD",1734227575912,0.02760973,3891.1,3890.5,5.47275631]
["bitfinex","ETHUSD",1734227576622,0.02760973,3891.1,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227577168,0.8219,3891.0,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227577575,0.02785291,3890.9,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227578465,0.8219,3891.0,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227579105,0.02785291,3890.9,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227579583,0.8219,3891.0,3890.4,3.0]
["bitfinex","ETHUSD",1734227579781,0.51975217,3891.2,3890.1,2.47275631]
["bitfinex","ETHUSD",1734227579782,0.8219,3890.8,3890.1,2.47275631]
["bitfinex","ETHUSD",1734227580284,0.02728024,3890.7,3890.1,2.47275631]
["bitfinex","ETHUSD",1734227580482,0.02728024,3890.7,3890.2,3.0]
["bitfinex","ETHUSD",1734227580712,0.02728024,3890.7,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227580713,0.8219,3890.6,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227580930,0.8219,3890.4,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227581076,0.8005,3890.2,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227581488,0.02720409,3890.1,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227582204,0.8005,3890.0,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227582624,0.02720383,3889.9,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227583710,0.8005,3890.0,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227583883,0.0272037,3889.8,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227584403,0.8005,3890.0,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227584597,0.02720383,3889.9,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227584925,0.7726,3890.4,3889.8,3.55]
["bitfinex","ETHUSD",1734227586523,0.02574213,3890.3,3889.8,3.55]
["bitfinex","ETHUSD",1734227587320,0.02676359,3890.2,3889.8,3.55]
["bitfinex","ETHUSD",1734227587519,0.02676359,3890.2,3889.8,3.0]
["bitfinex","ETHUSD",1734227587826,0.7726,3890.4,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227587990,0.02676372,3890.3,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227588529,0.7695,3890.2,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227588747,0.7695,3890.2,3889.4,3.0]
["bitfinex","ETHUSD",1734227588748,0.7695,3890.0,3889.4,3.0]
["bitfinex","ETHUSD",1734227588926,2.57085,3889.8,3888.9,2.47275631]
["bitfinex","ETHUSD",1734227589142,0.7695,3889.6,3888.9,2.47275631]
["bitfinex","ETHUSD",1734227589502,0.02637419,3889.5,3888.9,2.47275631]
["bitfinex","ETHUSD",1734227589705,0.7695,3889.4,3888.9,2.47275631]
["bitfinex","ETHUSD",1734227590006,0.02618253,3889.3,3888.9,2.47275631]
["bitfinex","ETHUSD",1734227590440,0.02618253,3889.3,3889.1,0.55]
["bitfinex","ETHUSD",1734227590745,0.7695,3890.2,3889.7,3.0]
["bitfinex","ETHUSD",1734227590943,0.7695,3890.5,3890.1,2.47275631]
["bitfinex","ETHUSD",1734227591240,0.02372126,3890.4,3890.1,2.47275631]
["bitfinex","ETHUSD",1734227591446,0.02372126,3890.4,3889.7,9.41201631]
["bitfinex","ETHUSD",1734227591613,0.02372126,3890.4,3889.9,0.55]
["bitfinex","ETHUSD",1734227592210,0.02372126,3890.4,3889.9,3.55]
["bitfinex","ETHUSD",1734227592605,0.7695,3891.2,3889.9,0.55]
["bitfinex","ETHUSD",1734227592926,0.7695,3891.2,3890.2,3.55]
["bitfinex","ETHUSD",1734227592927,0.02469699,3891.1,3890.2,3.55]
["bitfinex","ETHUSD",1734227593400,0.02574213,3891.0,3890.2,3.55]
["bitfinex","ETHUSD",1734227593602,0.02488235,3890.9,3890.2,4.162061]
["bitfinex","ETHUSD",1734227593805,0.02488235,3890.9,3890.2,1.162061]
["bitfinex","ETHUSD",1734227594943,0.7695,3890.8,3889.8,3.0]
["bitfinex","ETHUSD",1734227595148,0.7695,3890.6,3889.5,3.0]
["bitfinex","ETHUSD",1734227595332,2.57035,3890.6,3889.4,3.8184]
["bitfinex","ETHUSD",1734227595510,2.57052,3890.3,3889.4,4.70463363]
["bitfinex","ETHUSD",1734227595905,0.02488143,3890.2,3889.4,4.70463363]
["bitfinex","ETHUSD",1734227596140,0.7695,3890.4,3889.4,4.70463363]
["bitfinex","ETHUSD",1734227596556,0.02488156,3890.3,3889.4,4.70463363]
["bitfinex","ETHUSD",1734227596736,0.7695,3890.2,3889.4,3.88623363]
["bitfinex","ETHUSD",1734227596941,0.79438143,3890.2,3889.4,3.88623363]
["bitfinex","ETHUSD",1734227597437,0.79438143,3890.2,3889.0,3.24727563]
["bitfinex","ETHUSD",1734227597438,0.7695,3890.1,3889.0,3.24727563]
["bitfinex","ETHUSD",1734227597762,2.59559116,3890.0,3889.0,3.24727563]
["bitfinex","ETHUSD",1734227597930,0.7695,3889.9,3889.0,3.24727563]
["bitfinex","ETHUSD",1734227598134,0.79378931,3889.9,3889.0,3.24727563]
["bitfinex","ETHUSD",1734227598663,0.79378931,3889.9,3888.9,2.47275631]
["bitfinex","ETHUSD",1734227598866,0.79378931,3889.9,3888.5,0.8184]
["bitfinex","ETHUSD",1734227598867,0.79524213,3889.8,3888.5,2.47275631]
["bitfinex","ETHUSD",1734227599364,0.7695,3889.6,3888.5,2.47275631]
["bitfinex","ETHUSD",1734227599527,0.79524213,3889.6,3888.5,2.47275631]
["bitfinex","ETHUSD",1734227599727,0.7695,3889.4,3888.5,2.47275631]
["bitfinex","ETHUSD",1734227599961,0.02574213,3889.3,3888.6,0.24727563]
["bitfinex","ETHUSD",1734227600131,0.04974052,3889.3,3888.6,0.24727563]
["bitfinex","ETHUSD",1734227600347,0.02399839,3889.3,3888.6,0.24727563]
["bitfinex","ETHUSD",1734227601282,0.02399839,3889.3,3888.9,2.47275631]
["bitfinex","ETHUSD",1734227601647,0.7695,3889.4,3888.9,2.47275631]
["bitfinex","ETHUSD",1734227601968,0.7695,3889.4,3889.0,3.0]
["bitfinex","ETHUSD",1734227603172,0.7695,3889.4,3889.0,5.57133]
["bitfinex","ETHUSD",1734227603326,0.7743,3889.9,3889.1,0.55]
["bitfinex","ETHUSD",1734227603668,0.02399905,3889.8,3889.3,0.55]
["bitfinex","ETHUSD",1734227604227,0.02399905,3889.8,3889.3,3.55]
["bitfinex","ETHUSD",1734227604427,0.02399905,3889.8,3889.3,3.90240055]
["bitfinex","ETHUSD",1734227605430,0.02399905,3889.8,3889.3,3.47354055]
["bitfinex","ETHUSD",1734227605630,0.02399905,3889.8,3889.4,3.0]
["bitfinex","ETHUSD",1734227605870,0.02399905,3889.8,3889.5,3.0]
["bitfinex","ETHUSD",1734227606170,0.02399905,3889.8,3889.3,0.90240055]
["bitfinex","ETHUSD",1734227606365,0.02399905,3889.8,3889.3,3.90240055]
["bitfinex","ETHUSD",1734227606564,0.02399905,3889.8,3889.4,3.39024006]
["bitfinex","ETHUSD",1734227607068,0.7743,3889.9,3889.5,3.0]
["bitfinex","ETHUSD",1734227607272,0.7743,3890.3,3889.6,2.57095]
["bitfinex","ETHUSD",1734227607437,0.7743,3890.3,3889.7,3.0]
["bitfinex","ETHUSD",1734227607438,0.02387718,3889.8,3889.7,3.0]
["bitfinex","ETHUSD",1734227607638,0.7743,3890.3,3889.7,3.55]
["bitfinex","ETHUSD",1734227607833,0.02402859,3890.2,3889.8,0.55]
["bitfinex","ETHUSD",1734227608259,0.7934,3890.6,3890.3,3.0]
["bitfinex","ETHUSD",1734227608442,0.7934,3890.9,3890.3,5.57046]
["bitfinex","ETHUSD",1734227608647,0.02326505,3890.8,3890.3,5.57046]
["bitfinex","ETHUSD",1734227609053,0.02326505,3890.8,3890.4,0.55]
["bitfinex","ETHUSD",1734227609273,0.02326505,3890.8,3890.4,1.04028168]
["bitfinex","ETHUSD",1734227609450,0.02326505,3890.8,3890.3,0.55]
["bitfinex","ETHUSD",1734227609652,0.02326505,3890.8,3890.2,3.55]
["bitfinex","ETHUSD",1734227610246,0.02326505,3890.8,3890.2,0.55]
["bitfinex","ETHUSD",1734227610456,0.02326505,3890.8,3890.4,0.55]
["bitfinex","ETHUSD",1734227612085,0.04900718,3890.8,3889.8,3.0]
["bitfinex","ETHUSD",1734227612256,0.04900718,3890.8,3889.7,3.20102532]
["bitfinex","ETHUSD",1734227612257,1.68264529,3890.7,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227612459,0.88924529,3890.6,3889.7,2.47275631]
["bitfinex","ETHUSD",1734227612676,0.88924529,3890.5,3889.5,3.0]
["bitfinex","ETHUSD",1734227612978,0.91220831,3890.5,3889.5,3.0]
["bitfinex","ETHUSD",1734227613156,0.02296302,3890.5,3889.5,3.0]
["bitfinex","ETHUSD",1734227613553,0.7612,3890.3,3889.6,0.55]
["bitfinex","ETHUSD",1734227614092,0.7612,3890.1,3888.9,2.57141]
["bitfinex","ETHUSD",1734227614276,0.88936542,3890.0,3888.9,2.57141]
["bitfinex","ETHUSD",1734227614457,0.91237424,3890.0,3888.9,2.57141]
["bitfinex","ETHUSD",1734227614651,0.04875095,3890.0,3888.9,2.57141]
["bitfinex","ETHUSD",1734227614857,0.91240694,3890.0,3888.9,2.57141]
["bitfinex","ETHUSD",1734227615140,0.02300882,3890.0,3888.9,2.57141]
["bitfinex","ETHUSD",1734227615290,0.02300882,3890.0,3889.0,0.50441663]
["bitfinex","ETHUSD",1734227615795,0.91237794,3890.0,3889.1,0.55]
["bitfinex","ETHUSD",1734227615957,0.02300882,3890.0,3889.1,0.55]
["bitfinex","ETHUSD",1734227616156,0.91238607,3890.0,3889.1,0.55]
["bitfinex","ETHUSD",1734227616355,0.02300882,3890.0,3889.1,0.55]
["bitfinex","ETHUSD",1734227616982,0.02300882,3890.0,3889.1,1.53649829]
["bitfinex","ETHUSD",1734227618192,0.7612,3889.8,3888.8,2.47275631]
["bitfinex","ETHUSD",1734227618498,1.9626453,3889.9,3888.4,5.47275631]
["bitfinex","ETHUSD",1734227618499,0.78371525,3889.7,3888.4,5.47275631]
["bitfinex","ETHUSD",1734227618698,0.78371525,3889.7,3888.7,3.0]
["bitfinex","ETHUSD",1734227619280,0.78371525,3889.7,3888.8,0.55]
["bitfinex","ETHUSD",1734227620388,0.78371525,3889.7,3888.6,0.55]
["bitfinex","ETHUSD",1734227620389,0.7612,3889.6,3888.6,0.55]
["bitfinex","ETHUSD",1734227620807,0.04825711,3889.5,3888.5,0.55]
["bitfinex","ETHUSD",1734227621011,0.7612,3889.4,3888.2,2.47275631]
["bitfinex","ETHUSD",1734227621306,0.7612,3889.4,3888.1,2.57191]
["bitfinex","ETHUSD",1734227621307,0.7612,3889.2,3888.1,2.57191]
["bitfinex","ETHUSD",1734227621509,0.7612,3889.2,3888.2,0.257191]
["bitfinex","ETHUSD",1734227621673,0.7612,3889.2,3888.3,2.5718]
["bitfinex","ETHUSD",1734227622379,0.7612,3889.2,3888.4,3.0]
["bitfinex","ETHUSD",1734227622779,0.7612,3889.2,3887.8,5.47275631]
["bitfinex","ETHUSD",1734227623015,0.7612,3889.2,3888.3,3.55]
["bitfinex","ETHUSD",1734227623807,0.7612,3889.2,3888.3,0.55]
["bitfinex","ETHUSD",1734227623984,0.7815,3889.0,3888.1,0.55]
["bitfinex","ETHUSD",1734227624307,0.7815,3889.0,3888.1,3.55]
["bitfinex","ETHUSD",1734227625504,0.7815,3889.0,3888.1,3.12193]
["bitfinex","ETHUSD",1734227625704,0.7815,3889.0,3888.2,3.0]
["bitfinex","ETHUSD",1734227626877,0.7815,3889.0,3888.3,0.02571694]
["bitfinex","ETHUSD",1734227627205,1.79568185,3889.7,3888.9,3.0]
["bitfinex","ETHUSD",1734227627206,0.7815,3889.7,3888.9,3.0]
["bitfinex","ETHUSD",1734227627507,0.7815,3889.7,3888.6,3.55]
["bitfinex","ETHUSD",1734227629174,2.59644213,3890.0,3888.4,0.55]
["bitfinex","ETHUSD",1734227629175,0.832,3889.5,3888.4,0.55]
["bitfinex","ETHUSD",1734227629709,0.832,3889.5,3888.8,3.0]
["bitfinex","ETHUSD",1734227630007,0.832,3889.5,3888.5,3.0]
["bitfinex","ETHUSD",1734227630208,0.832,3889.5,3888.6,0.68192117]
["bitfinex","ETHUSD",1734227630979,0.832,3889.5,3888.6,3.0]
["bitfinex","ETHUSD",1734227631207,0.832,3889.5,3888.4,2.57174]
["bitfinex","ETHUSD",1734227631411,0.832,3889.5,3888.5,3.0]
["bitfinex","ETHUSD",1734227632015,0.832,3889.5,3888.5,5.57167]
["bitfinex","ETHUSD",1734227632277,0.832,3889.5,3888.7,3.0]
["bitfinex","ETHUSD",1734227633698,1.02253189,3889.5,3888.7,3.0]
["bitfinex","ETHUSD",1734227633958,0.832,3889.5,3888.7,3.0]
["bitfinex","ETHUSD",1734227634122,0.832,3889.5,3888.1,0.55]
["bitfinex","ETHUSD",1734227634322,0.832,3889.5,3888.4,3.0]
["bitfinex","ETHUSD",1734227634524,0.832,3889.5,3888.5,0.55]
["bitfinex","ETHUSD",1734227634823,0.832,3889.5,3888.5,3.55]
["bitfinex","ETHUSD",1734227635018,0.832,3889.5,3888.5,1.162172]
["bitfinex","ETHUSD",1734227635342,0.832,3889.5,3888.7,3.0]
["bitfinex","ETHUSD",1734227636021,0.832,3889.5,3888.3,0.55]
["bitfinex","ETHUSD",1734227636223,0.832,3889.5,3888.8,3.0]
["bitfinex","ETHUSD",1734227636575,1.07331895,3889.7,3889.5,2.57102]
["bitfinex","ETHUSD",1734227636718,1.07331895,3889.7,3889.6,3.0]
["bitfinex","ETHUSD",1734227636925,1.07331895,3889.8,3889.7,2.57089]
["bitfinex","ETHUSD",1734227637126,1.07331895,3889.8,3889.7,3.12089]
["bitfinex","ETHUSD",1734227637369,1.07331895,3889.8,3889.7,6.12089]
["bitfinex","ETHUSD",1734227638277,0.832,3890.1,3889.8,6.12076]
["bitfinex","ETHUSD",1734227638436,0.832,3890.1,3890.0,3.0]
["bitfinex","ETHUSD",1734227640160,0.832,3890.6,3890.0,3.0]
["bitfinex","ETHUSD",1734227640467,0.832,3890.6,3890.0,5.57065]
["bitfinex","ETHUSD",1734227641019,0.832,3890.6,3889.9,2.57076]
["bitfinex","ETHUSD",1734227641244,0.832,3890.6,3890.2,3.0]
["bitfinex","ETHUSD",1734227642273,0.832,3890.6,3890.3,3.0]
["bitfinex","ETHUSD",1734227642555,0.832,3890.6,3890.0,3.612076]
["bitfinex","ETHUSD",1734227642761,0.832,3890.6,3890.2,3.0]
["bitfinex","ETHUSD",1734227643471,0.7898,3891.0,3890.4,3.0]
["bitfinex","ETHUSD",1734227644245,0.7898,3891.0,3890.4,2.57041]
["bitfinex","ETHUSD",1734227644868,0.7898,3891.0,3890.5,3.0]
["bitfinex","ETHUSD",1734227645027,0.7898,3891.0,3890.5,2.57033]
["bitfinex","ETHUSD",1734227645227,0.7898,3891.0,3890.6,3.0]
["bitfinex","ETHUSD",1734227647281,0.7898,3891.0,3890.4,3.0]
["bitfinex","ETHUSD",1734227647474,0.7898,3891.0,3890.3,3.0]
["bitfinex","ETHUSD",1734227647633,0.7898,3891.0,3890.4,2.57041]
["bitfinex","ETHUSD",1734227647975,0.7898,3891.0,3890.0,1.402376]
["bitfinex","ETHUSD",1734227648265,0.7898,3891.0,3890.1,0.68751323]
["bitfinex","ETHUSD",1734227648855,0.7898,3891.0,3889.8,5.47275631]
["bitfinex","ETHUSD",1734227649668,0.8043,3890.8,3889.5,3.0]
["bitfinex","ETHUSD",1734227650175,0.8043,3890.6,3889.5,3.0]
["bitfinex","ETHUSD",1734227650376,0.8043,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1734227650673,0.02274261,3890.5,3889.6,3.0]
["bitfinex","ETHUSD",1734227651733,0.02274261,3890.5,3889.6,3.80437563]
["bitfinex","ETHUSD",1734227651934,0.02274261,3890.5,3889.6,6.37530563]
["bitfinex","ETHUSD",1734227652146,0.02274261,3890.5,3889.8,2.57079]
["bitfinex","ETHUSD",1734227652482,0.02274261,3890.5,3889.9,3.0]
["bitfinex","ETHUSD",1734227653117,0.02274261,3890.5,3889.6,0.80437563]
["bitfinex","ETHUSD",1734227653291,0.02274261,3890.5,3889.7,3.88481319]
["bitfinex","ETHUSD",1734227653818,0.02274261,3890.5,3889.7,0.88481319]
["bitfinex","ETHUSD",1734227653981,0.02274261,3890.5,3889.4,2.47275631]
["bitfinex","ETHUSD",1734227654709,0.02274261,3890.5,3889.5,3.0]
["bitfinex","ETHUSD",1734227655226,0.8043,3890.4,3889.4,3.13014796]
["bitfinex","ETHUSD",1734227655377,0.02574213,3890.3,3889.2,1.13606521]
["bitfinex","ETHUSD",1734227655734,0.02574213,3890.3,3889.3,0.91801415]
["bitfinex","ETHUSD",1734227655735,0.02274234,3890.3,3889.3,0.91801415]
["bitfinex","ETHUSD",1734227656078,0.02274234,3890.3,3889.3,3.91801415]
["bitfinex","ETHUSD",1734227657297,0.02274234,3890.3,3889.7,3.0]
["bitfinex","ETHUSD",1734227657481,0.02274234,3890.3,3889.4,5.47275631]
["bitfinex","ETHUSD",1734227657819,0.8043,3890.4,3889.4,5.47275631]
["bitfinex","ETHUSD",1734227658027,0.8043,3890.4,3889.5,3.75268357]
["bitfinex","ETHUSD",1734227658183,0.02264371,3890.3,3889.8,3.0]
["bitfinex","ETHUSD",1734227658379,0.8043,3890.4,3889.8,3.0]
["bitfinex","ETHUSD",1734227658583,0.02264358,3890.2,3889.5,3.75268357]
["bitfinex","ETHUSD",1734227658791,0.8043,3890.4,3889.9,5.57072]
["bitfinex","ETHUSD",1734227659007,0.8043,3890.4,3889.5,0.75268357]
["bitfinex","ETHUSD",1734227659008,0.8043,3890.7,3890.0,0.557072]
["bitfinex","ETHUSD",1734227659281,0.8043,3890.7,3890.1,3.0]
["bitfinex","ETHUSD",1734227659483,0.8043,3890.7,3890.1,5.57062]
["bitfinex","ETHUSD",1734227659681,0.8043,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1734227659930,0.8043,3890.7,3890.3,2.57045]
["bitfinex","ETHUSD",1734227660124,0.8043,3890.7,3890.4,3.0]
["bitfinex","ETHUSD",1734227660330,0.8043,3891.2,3890.4,0.557045]
["bitfinex","ETHUSD",1734227660541,0.02284137,3890.6,3890.4,0.557045]
["bitfinex","ETHUSD",1734227660702,0.8043,3891.2,3890.4,0.557045]
["bitfinex","ETHUSD",1734227661034,0.8043,3891.2,3890.5,3.0]
["bitfinex","ETHUSD",1734227661234,0.8043,3891.2,3890.6,0.6127455]
["bitfinex","ETHUSD",1734227661537,0.8043,3891.2,3890.5,3.0]
["bitfinex","ETHUSD",1734227661906,0.005,3891.8,3891.1,8.04267631]
["bitfinex","ETHUSD",1734227662111,0.0019056,3891.8,3891.4,3.0]
["bitfinex","ETHUSD",1734227662302,0.0019056,3891.8,3891.5,3.0]
["bitfinex","ETHUSD",1734227662504,0.0019056,3891.8,3891.5,3.97058152]
["bitfinex","ETHUSD",1734227665099,0.0019056,3891.8,3891.5,0.97058152]
["bitfinex","ETHUSD",1734227665294,0.0019056,3891.8,3891.2,4.13606521]
["bitfinex","ETHUSD",1734227665523,0.0019056,3891.8,3891.2,3.7903]
["bitfinex","ETHUSD",1734227666607,0.0019056,3891.8,3890.8,6.32482]
["bitfinex","ETHUSD",1734227667242,0.0019056,3891.8,3890.8,3.7547]
["bitfinex","ETHUSD",1734227667415,0.0019056,3891.8,3891.1,3.0]
["bitfinex","ETHUSD",1734227667603,0.0019056,3891.8,3891.2,0.556999]
["bitfinex","ETHUSD",1734227671102,0.7576,3891.7,3891.0,3.0]
["bitfinex","ETHUSD",1734227671636,0.7576,3891.7,3890.8,3.7547]
["bitfinex","ETHUSD",1734227671861,0.7576,3891.7,3890.4,3.0]
["bitfinex","ETHUSD",1734227671862,0.02574213,3891.6,3890.5,0.7776]
["bitfinex","ETHUSD",1734227672177,0.7576,3891.5,3890.5,0.7776]
["bitfinex","ETHUSD",1734227672315,0.02574213,3891.4,3890.5,0.7776]
["bitfinex","ETHUSD",1734227672523,0.7576,3891.5,3890.5,1.12542378]
["bitfinex","ETHUSD",1734227673712,0.7576,3891.5,3890.5,4.12542378]
["bitfinex","ETHUSD",1734227676157,0.7576,3891.5,3890.5,3.34782378]
["bitfinex","ETHUSD",1734227677121,0.7576,3891.5,3890.5,0.34782378]
["bitfinex","ETHUSD",1734227677454,0.7576,3891.5,3890.4,3.0]
["bitfinex","ETHUSD",1734227677842,0.7576,3891.5,3890.7,3.0]
["bitfinex","ETHUSD",1734227678042,0.7576,3891.5,3890.5,3.0]
["bitfinex","ETHUSD",1734227679262,0.7576,3891.5,3890.8,3.0]
["bitfinex","ETHUSD",1734227679488,0.8351056,3891.8,3891.0,3.0]
["bitfinex","ETHUSD",1734227679624,0.8351056,3891.8,3891.1,0.91929815]
["bitfinex","ETHUSD",1734227680368,0.8351056,3891.8,3890.7,3.0]
["bitfinex","ETHUSD",1734227680877,0.8351056,3891.8,3890.6,0.8044]
["bitfinex","ETHUSD",1734227681074,0.8351056,3891.8,3890.4,2.47275631]
["bitfinex","ETHUSD",1734227681075,3.4029,3891.5,3890.4,5.47275631]
["bitfinex","ETHUSD",1734227681367,0.8168,3891.4,3890.4,5.47275631]
["bitfinex","ETHUSD",1734227681862,3.38658,3891.4,3890.4,5.47275631]
["bitfinex","ETHUSD",1734227682026,0.8168,3891.3,3890.4,2.47275631]
["bitfinex","ETHUSD",1734227682222,0.8168,3891.3,3890.5,3.0]
["bitfinex","ETHUSD",1734227684933,2.56992,3891.2,3890.4,2.47275631]
["bitfinex","ETHUSD",1734227685261,0.7799,3891.1,3890.4,2.47275631]
["bitfinex","ETHUSD",1734227687935,0.7799,3891.1,3890.4,5.47275631]
["bitfinex","ETHUSD",1734227688235,0.7799,3891.1,3890.6,0.7987]
["bitfinex","ETHUSD",1734227689133,0.0019056,3891.8,3890.6,0.7987]
["bitfinex","ETHUSD",1734227689334,0.7824,3891.7,3890.9,3.0]
["bitfinex","ETHUSD",1734227689541,0.7824,3891.7,3890.9,2.57007]
["bitfinex","ETHUSD",1734227689774,0.7824,3891.7,3891.0,3.80428263]
["bitfinex","ETHUSD",1734227689992,0.7824,3891.7,3891.0,0.80428263]
["bitfinex","ETHUSD",1734227691800,0.7824,3891.7,3891.6,2.47275631]
["bitfinex","ETHUSD",1734227692016,0.7824,3891.7,3891.1,3.33279221]
["bitfinex","ETHUSD",1734227692017,0.7824,3891.7,3891.2,5.47275631]
["bitfinex","ETHUSD",1734227692389,0.7824,3891.7,3891.2,8.04264631]
["bitfinex","ETHUSD",1734227692688,0.7824,3891.7,3891.3,0.95254864]
["bitfinex","ETHUSD",1734227693822,0.0019056,3891.8,3891.7,5.56957]
["bitfinex","ETHUSD",1734227694028,0.0019056,3891.8,3891.7,12.505568]
["bitfinex","ETHUSD",1734227694241,0.0019056,3891.8,3891.7,11.63291]
["bitfinex","ETHUSD",1734227694528,0.0019056,3891.8,3891.7,8.061319]
["bitfinex","ETHUSD",1734227694825,0.0019056,3891.8,3891.7,9.22917305]
["bitfinex","ETHUSD",1734227695504,0.0019056,3891.8,3891.7,8.92097305]
["bitfinex","ETHUSD",1734227696421,0.7843056,3891.8,3891.3,0.95254864]
["bitfinex","ETHUSD",1734227696620,0.7843056,3891.8,3891.2,3.0]
["bitfinex","ETHUSD",1734227697401,0.7843056,3891.8,3890.9,3.0]
["bitfinex","ETHUSD",1734227697626,0.7843056,3891.8,3890.8,0.12609348]
["bitfinex","ETHUSD",1734227698857,0.7843056,3891.8,3890.8,3.12609348]
["bitfinex","ETHUSD",1734227699583,0.7843056,3891.8,3890.7,2.47275631]
["bitfinex","ETHUSD",1734227699584,0.7824,3891.4,3890.7,2.47275631]
["bitfinex","ETHUSD",1734227700575,0.7824,3891.4,3890.3,2.47275631]
["bitfinex","ETHUSD",1734227701375,0.7874,3891.2,3890.3,2.47275631]
["bitfinex","ETHUSD",1734227701532,0.88878541,3891.1,3890.3,2.47275631]
["bitfinex","ETHUSD",1734227701753,0.7874,3891.0,3890.3,2.47275631]
["bitfinex","ETHUSD",1734227702294,0.02574213,3890.9,3890.3,2.47275631]
["bitfinex","ETHUSD",1734227703187,0.7874,3891.0,3890.3,2.47275631]
["bitfinex","ETHUSD",1734227703188,0.7906,3890.8,3890.3,2.47275631]
["bitfinex","ETHUSD",1734227704881,0.88933014,3890.7,3890.3,2.47275631]
["bitfinex","ETHUSD",1734227705278,3.36078,3890.8,3890.3,2.47275631]
["bitfinex","ETHUSD",1734227705464,0.7906,3890.8,3890.3,2.47275631]
["bitfinex","ETHUSD",1734227707092,0.7906,3891.1,3890.7,2.47275631]
["bitfinex","ETHUSD",1734227707413,2.14854351,3891.8,3890.7,2.47275631]
["bitfinex","ETHUSD",1734227707414,0.7906,3891.5,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227708980,0.7906,3891.5,3891.0,5.47275631]
["bitfinex","ETHUSD",1734227709190,0.7906,3891.5,3891.0,6.27703894]
["bitfinex","ETHUSD",1734227709394,0.7906,3891.5,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227710980,0.7753056,3891.8,3891.4,2.47275631]
["bitfinex","ETHUSD",1734227713041,0.0019056,3891.8,3891.4,2.47275631]
["bitfinex","ETHUSD",1734227716793,0.7734,3891.7,3891.4,2.47275631]
["bitfinex","ETHUSD",1734227717027,0.02574213,3891.6,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227717675,0.7734,3891.7,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227717875,0.88936365,3891.6,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227718276,1.4514043,3891.7,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227718521,0.02574213,3891.6,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227719216,1.4514043,3891.7,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227719382,0.88936359,3891.6,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227719711,1.55616096,3891.6,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227719914,1.66279275,3891.5,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227720124,0.7734,3891.5,3891.0,2.47275631]
["bitfinex","ETHUSD",1734227720503,0.7734,3891.3,3889.9,0.827]
["bitfinex","ETHUSD",1734227720684,1.68855216,3891.2,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227720878,1.56741433,3891.1,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227721118,0.7734,3891.0,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227725392,3.34345,3891.0,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227725603,0.7734,3891.0,3890.5,2.47275631]
["bitfinex","ETHUSD",1734227728826,0.7557,3890.8,3890.1,2.47275631]
["bitfinex","ETHUSD",1734227729026,0.7557,3890.7,3890.1,2.47275631]
["bitfinex","ETHUSD",1734227729227,0.7557,3890.5,3890.1,2.47275631]
["bitfinex","ETHUSD",1734227730962,0.7557,3890.5,3889.6,3.0]
["bitfinex","ETHUSD",1734227730963,0.7557,3890.4,3889.6,2.47275631]
["bitfinex","ETHUSD",1734227731165,0.02574213,3890.3,3889.6,2.47275631]
["bitfinex","ETHUSD",1734227731467,0.7557,3890.3,3889.6,2.47275631]
["bitfinex","ETHUSD",1734227731668,1.1956479,3890.2,3889.6,2.47275631]
["bitfinex","ETHUSD",1734227731983,0.7557,3890.1,3889.6,2.47275631]
["bitfinex","ETHUSD",1734227732349,0.78144213,3890.1,3889.6,2.47275631]
["bitfinex","ETHUSD",1734227732585,0.78144213,3890.1,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227733651,0.7557,3890.0,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227733853,0.40494613,3889.9,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227735528,0.7557,3889.8,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227735767,0.7557,3889.8,3888.8,2.47275631]
["bitfinex","ETHUSD",1734227741222,0.7557,3889.8,3888.9,3.0]
["bitfinex","ETHUSD",1734227741528,0.7557,3889.8,3888.8,2.47275631]
["bitfinex","ETHUSD",1734227742330,0.7557,3889.6,3888.8,2.47275631]
["bitfinex","ETHUSD",1734227744826,0.7557,3889.6,3888.8,5.47275631]
["bitfinex","ETHUSD",1734227745643,0.7557,3889.6,3888.8,8.04422631]
["bitfinex","ETHUSD",1734227746332,0.7557,3889.6,3888.8,2.47275631]
["bitfinex","ETHUSD",1734227747208,0.7557,3889.6,3888.9,3.0]
["bitfinex","ETHUSD",1734227747411,0.7557,3889.6,3888.8,2.47275631]
["bitfinex","ETHUSD",1734227747659,2.14663791,3890.9,3888.4,0.13093405]
["bitfinex","ETHUSD",1734227747660,0.7656,3890.1,3889.5,2.571]
["bitfinex","ETHUSD",1734227747952,0.7656,3890.1,3889.6,2.47275631]
["bitfinex","ETHUSD",1734227748505,0.7656,3890.1,3889.6,5.47275631]
["bitfinex","ETHUSD",1734227749232,0.7656,3890.1,3889.6,2.47275631]
["bitfinex","ETHUSD",1734227749433,0.7656,3890.1,3889.7,3.0]
["bitfinex","ETHUSD",1734227751032,0.7656,3890.1,3889.5,3.0]
["bitfinex","ETHUSD",1734227751767,0.7656,3890.1,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227752166,0.33619221,3890.0,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227752367,0.7656,3889.9,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227753097,0.7656,3889.9,3889.4,2.57109]
["bitfinex","ETHUSD",1734227754083,0.7656,3889.9,3889.6,2.57094]
["bitfinex","ETHUSD",1734227754450,0.7656,3889.9,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227754451,0.7656,3889.9,3889.3,2.57112]
["bitfinex","ETHUSD",1734227755850,0.7656,3889.9,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227756045,0.7656,3889.9,3889.4,2.57105]
["bitfinex","ETHUSD",1734227756980,0.7656,3889.9,3889.5,2.57099]
["bitfinex","ETHUSD",1734227757752,0.7656,3889.9,3889.3,2.57115]
["bitfinex","ETHUSD",1734227757978,0.7656,3889.9,3889.5,2.57102]
["bitfinex","ETHUSD",1734227758283,0.7656,3889.9,3889.6,2.57093]
["bitfinex","ETHUSD",1734227759590,0.7656,3889.9,3889.3,2.5711]
["bitfinex","ETHUSD",1734227759797,0.7656,3889.9,3889.1,3.0]
["bitfinex","ETHUSD",1734227759980,0.7656,3889.9,3889.1,2.57128]
["bitfinex","ETHUSD",1734227760173,0.7656,3889.9,3889.2,3.0]
["bitfinex","ETHUSD",1734227760513,0.7656,3889.9,3889.3,3.0]
["bitfinex","ETHUSD",1734227761761,0.7656,3889.9,3889.0,2.57135]
["bitfinex","ETHUSD",1734227762514,0.7656,3889.9,3889.1,3.0]
["bitfinex","ETHUSD",1734227762902,0.7656,3889.9,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227763101,0.7656,3889.9,3889.3,3.0]
["bitfinex","ETHUSD",1734227763303,0.7656,3889.9,3889.2,2.47275631]
["bitfinex","ETHUSD",1734227764162,0.7656,3889.9,3889.5,3.0]
["bitfinex","ETHUSD",1734227764364,0.7889,3890.2,3889.6,2.47275631]
["bitfinex","ETHUSD",1734227764900,0.7889,3890.2,3889.8,2.57076]
["bitfinex","ETHUSD",1734227767559,0.7739,3890.5,3889.8,2.57076]
["bitfinex","ETHUSD",1734227768260,0.7739,3890.5,3889.6,2.47275631]
["bitfinex","ETHUSD",1734227768648,0.7739,3890.5,3889.6,5.04370631]
["bitfinex","ETHUSD",1734227768856,0.7739,3890.5,3889.7,3.0]
["bitfinex","ETHUSD",1734227770462,0.7739,3890.5,3889.4,0.7913]
["bitfinex","ETHUSD",1734227770463,2.57036,3890.5,3889.4,3.0]
["bitfinex","ETHUSD",1734227770669,0.7739,3890.4,3889.4,3.0]
["bitfinex","ETHUSD",1734227770964,0.7739,3890.3,3889.4,3.0]
["bitfinex","ETHUSD",1734227771166,0.7739,3890.3,3889.7,1.14151925]
["bitfinex","ETHUSD",1734227771367,1.01255094,3890.3,3889.7,1.14151925]
["bitfinex","ETHUSD",1734227772425,0.7739,3890.3,3890.0,1.14151925]
["bitfinex","ETHUSD",1734227775263,0.7739,3890.6,3890.0,1.90591925]
["bitfinex","ETHUSD",1734227775486,1.84889705,3891.3,3890.8,2.57015]
["bitfinex","ETHUSD",1734227775708,1.07499705,3891.4,3891.3,2.56983]
["bitfinex","ETHUSD",1734227775968,1.61249558,3891.6,3891.3,2.56983]
["bitfinex","ETHUSD",1734227775969,0.0019056,3891.8,3891.6,2.56961]
["bitfinex","ETHUSD",1734227776175,0.0019056,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1734227776664,0.0019056,3891.8,3891.5,1.14151925]
["bitfinex","ETHUSD",1734227777232,0.0019056,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1734227779157,0.0019056,3891.8,3891.7,2.56957]
["bitfinex","ETHUSD",1734227779362,0.0019056,3891.8,3891.7,5.56957]
["bitfinex","ETHUSD",1734227779566,0.0019056,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1734227779889,0.0019056,3891.8,3891.6,3.0]
["bitfinex","ETHUSD",1734227780034,0.0019056,3891.8,3891.3,2.47084885]
["bitfinex","ETHUSD",1734227780235,0.0019056,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1734227782175,0.0019056,3891.8,3891.7,8.06611433]
["bitfinex","ETHUSD",1734227782346,0.0019056,3891.8,3891.7,8.04041885]
["bitfinex","ETHUSD",1734227782546,0.0019056,3891.8,3891.7,16.58631685]
["bitfinex","ETHUSD",1734227783750,0.0019056,3891.8,3891.7,14.18287685]
["bitfinex","ETHUSD",1734227783949,0.0019056,3891.8,3891.7,9.61425462]
["bitfinex","ETHUSD",1734227784276,0.0019056,3891.8,3891.7,12.92164062]
["bitfinex","ETHUSD",1734227786887,0.752,3892.0,3891.9,6.91993]
["bitfinex","ETHUSD",1734227787090,0.752,3892.0,3891.9,16.754459]
["bitfinex","ETHUSD",1734227787265,0.752,3892.0,3891.9,21.732582]
["bitfinex","ETHUSD",1734227787460,0.752,3892.0,3891.9,24.28872121]
["bitfinex","ETHUSD",1734227787672,0.752,3892.0,3891.9,20.98314021]
["bitfinex","ETHUSD",1734227787986,0.752,3892.0,3891.9,20.75622021]
["bitfinex","ETHUSD",1734227788483,0.752,3892.0,3891.9,19.62896921]
["bitfinex","ETHUSD",1734227789267,0.752,3892.0,3891.9,9.47606921]
["bitfinex","ETHUSD",1734227789589,0.752,3892.0,3891.9,12.78644921]
["bitfinex","ETHUSD",1734227796385,0.752,3892.0,3891.9,12.91452725]
["bitfinex","ETHUSD",1734227796981,0.752,3892.0,3891.9,12.37871925]
["bitfinex","ETHUSD",1734227797190,0.752,3892.0,3891.9,5.55613921]
["bitfinex","ETHUSD",1734227797373,0.752,3892.0,3891.9,16.02406185]
["bitfinex","ETHUSD",1734227798473,0.752,3892.0,3891.9,11.53346185]
["bitfinex","ETHUSD",1734227798673,0.752,3892.0,3891.9,5.47084885]
["bitfinex","ETHUSD",1734227798973,0.752,3892.0,3891.9,2.47084885]
["bitfinex","ETHUSD",1734227799798,0.752,3892.0,3891.9,5.47084885]
["bitfinex","ETHUSD",1734227800100,0.752,3892.0,3891.9,6.16136365]
["bitfinex","ETHUSD",1734227800299,0.752,3892.0,3891.9,2.47084885]
["bitfinex","ETHUSD",1734227805304,0.752,3892.0,3891.9,8.04027885]
["bitfinex","ETHUSD",1734227805477,0.752,3892.0,3891.9,2.47084885]
["bitfinex","ETHUSD",1734227806173,0.752,3892.0,3891.9,8.82127885]
["bitfinex","ETHUSD",1734227807692,0.752,3892.0,3891.9,8.04027885]
["bitfinex","ETHUSD",1734227807891,0.752,3892.0,3891.9,8.84430674]
["bitfinex","ETHUSD",1734227808505,0.752,3892.0,3891.9,6.27487674]
["bitfinex","ETHUSD",1734227809430,0.752,3892.0,3891.9,2.47084885]
["bitfinex","ETHUSD",1734227815300,0.752,3892.0,3891.9,1.1399859]
["bitfinex","ETHUSD",1734227818133,1.5298,3892.0,3891.9,1.1399859]
["bitfinex","ETHUSD",1734227818496,1.5298,3892.0,3891.7,3.0]
["bitfinex","ETHUSD",1734227818717,1.5298,3892.0,3891.9,1.1399859]
["bitfinex","ETHUSD",1734227822212,1.5298,3892.0,3891.6,3.0]
["bitfinex","ETHUSD",1734227822413,0.02574213,3891.9,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227822647,0.8063,3891.8,3891.4,1.174057]
["bitfinex","ETHUSD",1734227822955,0.02574213,3891.7,3891.4,1.174057]
["bitfinex","ETHUSD",1734227823449,2.22543293,3891.6,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227823655,0.8063,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227823852,0.9944297,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227824053,3.21923876,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227824255,1.88434539,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227824551,1.69621753,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227824715,0.8063,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227827397,3.08247676,3891.9,3891.4,3.0340711]
["bitfinex","ETHUSD",1734227827398,0.8063,3891.9,3891.4,3.0340711]
["bitfinex","ETHUSD",1734227828293,0.8063,3891.9,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227828950,0.02574213,3891.8,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227829148,0.18414634,3891.8,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227829388,0.15840421,3891.8,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227831973,3.32137,3892.0,3891.5,1.1399859]
["bitfinex","ETHUSD",1734227831974,0.752,3892.0,3891.5,1.1399859]
["bitfinex","ETHUSD",1734227832297,0.752,3892.0,3891.9,3.7094159]
["bitfinex","ETHUSD",1734227832476,0.752,3892.0,3891.9,6.7094159]
["bitfinex","ETHUSD",1734227832676,0.752,3892.0,3891.9,7.4704159]
["bitfinex","ETHUSD",1734227832903,0.752,3892.0,3891.9,8.33145608]
["bitfinex","ETHUSD",1734227833597,0.752,3892.0,3891.7,5.56956]
["bitfinex","ETHUSD",1734227833764,0.752,3892.0,3891.9,1.1399859]
["bitfinex","ETHUSD",1734227834160,0.752,3892.0,3891.9,3.7094159]
["bitfinex","ETHUSD",1734227834388,0.752,3892.0,3891.9,6.7094159]
["bitfinex","ETHUSD",1734227835111,0.752,3892.0,3891.9,4.1399859]
["bitfinex","ETHUSD",1734227835273,0.752,3892.0,3891.8,3.0]
["bitfinex","ETHUSD",1734227835472,0.752,3892.0,3891.8,3.47273321]
["bitfinex","ETHUSD",1734227835661,0.752,3892.0,3891.6,2.47032723]
["bitfinex","ETHUSD",1734227835662,1.5716,3892.0,3891.6,2.47032723]
["bitfinex","ETHUSD",1734227839297,1.5716,3892.0,3891.8,3.0]
["bitfinex","ETHUSD",1734227839705,0.752,3892.0,3891.8,3.0]
["bitfinex","ETHUSD",1734227839902,0.752,3892.0,3891.9,5.56943]
["bitfinex","ETHUSD",1734227840097,0.752,3892.0,3891.9,6.37340572]
["bitfinex","ETHUSD",1734227843321,0.752,3892.0,3891.9,5.56943]
["bitfinex","ETHUSD",1734227846410,0.752,3892.0,3891.9,6.33623]
["bitfinex","ETHUSD",1734227852829,0.752,3892.0,3891.9,5.56943]
["bitfinex","ETHUSD",1734227855585,0.752,3892.0,3891.9,3.0]
["bitfinex","ETHUSD",1734227855790,0.752,3892.0,3891.8,3.0]
["bitfinex","ETHUSD",1734227856099,0.752,3892.0,3891.6,5.47032723]
["bitfinex","ETHUSD",1734227856318,0.02371543,3891.9,3891.6,5.47032723]
["bitfinex","ETHUSD",1734227856516,0.752,3892.0,3891.6,2.47032723]
["bitfinex","ETHUSD",1734227856725,0.02371543,3891.9,3891.6,2.47032723]
["bitfinex","ETHUSD",1734227857025,0.752,3892.0,3891.6,2.47032723]
["bitfinex","ETHUSD",1734227857220,0.752,3892.0,3891.9,1.14013218]
["bitfinex","ETHUSD",1734227858402,1.5678,3892.0,3891.9,1.14013218]
["bitfinex","ETHUSD",1734227860247,1.59141703,3892.0,3891.9,1.14013218]
["bitfinex","ETHUSD",1734227861353,1.79272302,3892.0,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227861511,1.79272302,3892.0,3891.4,1.17420328]
["bitfinex","ETHUSD",1734227861512,0.8158,3891.8,3891.4,1.17420328]
["bitfinex","ETHUSD",1734227861713,2.59520213,3891.9,3891.4,1.17420328]
["bitfinex","ETHUSD",1734227861714,0.8158,3891.6,3891.4,1.17420328]
["bitfinex","ETHUSD",1734227861907,0.02359898,3891.5,3891.4,1.17420328]
["bitfinex","ETHUSD",1734227863315,0.02359898,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227864451,0.04934111,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227864746,0.02359898,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227864951,2.59329898,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227865152,2.93420888,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227865448,2.93111623,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227866528,1.16651623,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227867125,0.82560633,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227872972,3.39530633,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227873433,3.3748,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227874064,3.40054213,3891.5,3891.4,0.0340711]
["bitfinex","ETHUSD",1734227874526,0.8051,3891.4,3890.4,2.47103748]
["bitfinex","ETHUSD",1734227874733,0.8051,3891.1,3890.4,2.47103748]
["bitfinex","ETHUSD",1734227875140,0.8051,3891.1,3890.6,2.57029]
["bitfinex","ETHUSD",1734227876495,0.8051,3891.1,3890.7,3.0]
["bitfinex","ETHUSD",1734227877763,0.8051,3891.1,3890.4,5.47103748]
["bitfinex","ETHUSD",1734227878356,1.14516721,3891.1,3890.4,5.47103748]
["bitfinex","ETHUSD",1734227878697,0.8051,3890.9,3890.0,3.0]
["bitfinex","ETHUSD",1734227878984,0.02574213,3890.8,3890.0,3.0]
["bitfinex","ETHUSD",1734227879283,0.8051,3890.9,3890.0,3.0]
["bitfinex","ETHUSD",1734227879854,0.8051,3890.8,3889.9,5.47103748]
["bitfinex","ETHUSD",1734227880150,0.8051,3890.7,3889.9,5.47103748]
["bitfinex","ETHUSD",1734227880356,0.337528,3890.6,3889.9,5.47103748]
["bitfinex","ETHUSD",1734227881945,0.337528,3890.6,3889.9,2.47103748]
["bitfinex","ETHUSD",1734227882703,0.337528,3890.6,3889.9,5.47103748]
["bitfinex","ETHUSD",1734227883042,0.337528,3890.6,3889.9,8.04176748]
["bitfinex","ETHUSD",1734227883255,0.8051,3890.7,3889.9,8.04176748]
["bitfinex","ETHUSD",1734227883456,0.8051,3890.7,3890.3,2.57047]
["bitfinex","ETHUSD",1734227883658,0.7661,3891.4,3890.3,3.22953748]
["bitfinex","ETHUSD",1734227883858,0.7661,3891.4,3890.6,2.57029]
["bitfinex","ETHUSD",1734227884546,0.7661,3891.4,3890.7,3.0]
["bitfinex","ETHUSD",1734227887188,0.7661,3891.4,3890.8,3.0]
["bitfinex","ETHUSD",1734227887685,1.15149773,3891.4,3890.5,2.57034]
["bitfinex","ETHUSD",1734227887848,0.7661,3891.4,3890.6,3.0]
["bitfinex","ETHUSD",1734227888245,0.7661,3891.4,3890.5,2.5703]
["bitfinex","ETHUSD",1734227888481,0.7661,3891.4,3890.6,3.0]
["bitfinex","ETHUSD",1734227888670,0.7661,3891.4,3890.6,2.57029]
["bitfinex","ETHUSD",1734227888860,0.7661,3891.4,3890.7,3.0]
["bitfinex","ETHUSD",1734227889052,1.15149373,3891.4,3890.7,3.0]
["bitfinex","ETHUSD",1734227889248,1.15149373,3891.4,3890.7,2.57022]
["bitfinex","ETHUSD",1734227889443,1.15149373,3891.4,3890.8,2.57014]
["bitfinex","ETHUSD",1734227889643,1.15149373,3891.4,3890.4,3.0]
["bitfinex","ETHUSD",1734227889644,0.7661,3891.4,3890.9,2.57008]
["bitfinex","ETHUSD",1734227889945,0.7661,3891.4,3890.8,3.0]
["bitfinex","ETHUSD",1734227890286,0.7661,3891.4,3890.9,2.57009]
["bitfinex","ETHUSD",1734227891543,0.7661,3891.4,3890.4,5.57039]
["bitfinex","ETHUSD",1734227891544,0.7661,3891.4,3890.4,3.0]
["bitfinex","ETHUSD",1734227891768,0.7661,3891.4,3891.1,2.56994]
["bitfinex","ETHUSD",1734227892487,0.7661,3891.4,3891.1,5.04097748]
["bitfinex","ETHUSD",1734227892784,0.7661,3891.4,3891.2,2.56989]
["bitfinex","ETHUSD",1734227893749,0.7661,3891.4,3891.1,2.47103748]
["bitfinex","ETHUSD",1734227893986,0.7661,3891.4,3890.4,5.57037]
["bitfinex","ETHUSD",1734227893987,0.02574213,3891.3,3890.7,2.47103748]
["bitfinex","ETHUSD",1734227894280,0.7661,3891.4,3890.7,5.47103748]
["bitfinex","ETHUSD",1734227894859,1.10224221,3891.4,3890.7,5.47103748]
["bitfinex","ETHUSD",1734227896254,0.7661,3891.4,3890.7,5.47103748]
["bitfinex","ETHUSD",1734227896563,0.7661,3891.4,3890.8,3.0]
["bitfinex","ETHUSD",1734227897508,0.7661,3891.4,3890.8,5.57015]
["bitfinex","ETHUSD",1734227898089,0.7661,3891.4,3890.7,2.47103748]
["bitfinex","ETHUSD",1734227898290,0.7661,3891.4,3890.7,5.47103748]
["bitfinex","ETHUSD",1734227898518,0.333575,3891.3,3890.7,5.47103748]
["bitfinex","ETHUSD",1734227899608,0.7661,3891.4,3890.7,5.47103748]
["bitfinex","ETHUSD",1734227900120,0.7661,3891.4,3890.7,2.47103748]
["bitfinex","ETHUSD",1734227900319,0.7661,3891.4,3891.1,3.0]
["bitfinex","ETHUSD",1734227903308,0.7661,3891.4,3891.2,1.14070223]
["bitfinex","ETHUSD",1734227904013,0.7661,3891.4,3890.4,1.14070223]
["bitfinex","ETHUSD",1734227904014,0.7661,3891.4,3890.4,3.0]
["bitfinex","ETHUSD",1734227904184,0.57574213,3891.3,3890.9,1.14070223]
["bitfinex","ETHUSD",1734227904386,0.8209,3891.0,3890.4,1.14070223]
["bitfinex","ETHUSD",1734227904612,0.55,3890.7,3890.4,1.14070223]
["bitfinex","ETHUSD",1734227905203,0.55,3890.7,3890.1,5.04307772]
["bitfinex","ETHUSD",1734227905400,0.55,3890.7,3890.1,2.47247772]
["bitfinex","ETHUSD",1734227905601,1.05159765,3890.7,3890.1,2.47247772]
["bitfinex","ETHUSD",1734227906693,0.89022337,3890.6,3890.1,2.47247772]
["bitfinex","ETHUSD",1734227906892,0.8209,3890.5,3890.1,2.47247772]
["bitfinex","ETHUSD",1734227907429,0.02574213,3890.4,3889.7,5.04335772]
["bitfinex","ETHUSD",1734227908009,0.8209,3890.5,3889.7,5.04335772]
["bitfinex","ETHUSD",1734227908208,0.8209,3890.5,3889.8,3.0]
["bitfinex","ETHUSD",1734227909829,0.02574213,3890.4,3889.7,2.47247772]
["bitfinex","ETHUSD",1734227910023,0.55,3890.2,3889.3,2.47247772]
["bitfinex","ETHUSD",1734227910246,0.55,3889.9,3889.3,2.47247772]
["bitfinex","ETHUSD",1734227910538,0.7924,3889.8,3889.3,2.47247772]
["bitfinex","ETHUSD",1734227911449,0.55,3889.7,3888.9,2.47247772]
["bitfinex","ETHUSD",1734227911604,0.55,3889.5,3888.9,2.47247772]
["bitfinex","ETHUSD",1734227912004,0.55,3889.5,3888.9,5.47247772]
["bitfinex","ETHUSD",1734227914710,0.55,3889.5,3888.9,2.47247772]
["bitfinex","ETHUSD",1734227915305,0.55,3889.5,3888.9,5.47247772]
["bitfinex","ETHUSD",1734227916349,0.7924,3889.6,3888.9,2.47247772]
["bitfinex","ETHUSD",1734227916552,1.17888226,3889.6,3888.9,2.47247772]
["bitfinex","ETHUSD",1734227916719,0.57574213,3889.5,3888.9,2.47247772]
["bitfinex","ETHUSD",1734227917106,0.55,3889.5,3888.9,2.47247772]
["bitfinex","ETHUSD",1734227917311,0.02574213,3889.4,3888.9,2.47247772]
["bitfinex","ETHUSD",1734227917957,0.02574213,3889.4,3888.4,1.06467643]
["bitfinex","ETHUSD",1734227917958,3.3636,3889.3,3888.5,5.47247772]
["bitfinex","ETHUSD",1734227918110,1.3424,3889.1,3888.5,2.47247772]
["bitfinex","ETHUSD",1734227918316,0.02574213,3889.0,3888.4,0.26707643]
["bitfinex","ETHUSD",1734227918540,0.7924,3888.9,3888.4,0.26707643]
["bitfinex","ETHUSD",1734227918713,0.02574213,3888.8,3888.4,0.26707643]
["bitfinex","ETHUSD",1734227919317,0.55,3888.8,3888.4,0.26707643]
["bitfinex","ETHUSD",1734227919633,0.13424,3888.7,3888.4,0.26707643]
["bitfinex","ETHUSD",1734227921346,0.55,3888.8,3888.4,0.26707643]
["bitfinex","ETHUSD",1734227923232,0.55,3888.6,3888.4,0.26707643]
["bitfinex","ETHUSD",1734227924158,0.55,3888.6,3887.8,3.0]
["bitfinex","ETHUSD",1734227924159,0.55,3888.6,3888.0,3.0]
["bitfinex","ETHUSD",1734227924357,0.57574213,3888.6,3887.8,3.267189]
["bitfinex","ETHUSD",1734227924655,0.55,3888.4,3887.8,3.267189]
["bitfinex","ETHUSD",1734227924856,0.55,3888.4,3888.0,3.0]
["bitfinex","ETHUSD",1734227925058,0.55,3888.4,3887.8,3.267189]
["bitfinex","ETHUSD",1734227925278,0.55,3888.4,3887.8,5.839329]
["bitfinex","ETHUSD",1734227925861,0.55,3888.4,3888.0,2.57195]
["bitfinex","ETHUSD",1734227926064,0.55,3888.4,3888.1,5.04441772]
["bitfinex","ETHUSD",1734227927157,0.55,3888.4,3888.1,2.47247772]
["bitfinex","ETHUSD",1734227927562,0.55,3888.4,3888.3,2.57181]
["bitfinex","ETHUSD",1734227929231,0.55,3888.4,3888.2,0.7928]
["bitfinex","ETHUSD",1734227929436,0.55,3888.4,3888.1,5.04440772]
["bitfinex","ETHUSD",1734227930487,0.55,3888.4,3888.2,2.57187]
["bitfinex","ETHUSD",1734227930784,0.55,3888.4,3888.3,2.57181]
["bitfinex","ETHUSD",1734227931626,0.7927,3888.9,3888.4,3.0]
["bitfinex","ETHUSD",1734227931820,0.50393983,3889.1,3888.6,2.57156]
["bitfinex","ETHUSD",1734227932009,0.7917,3889.2,3888.5,2.47247772]
["bitfinex","ETHUSD",1734227932324,0.7917,3889.2,3888.8,2.57148]
["bitfinex","ETHUSD",1734227933187,0.55,3889.1,3888.5,2.47247772]
["bitfinex","ETHUSD",1734227933529,0.55,3889.1,3888.5,3.36531437]
["bitfinex","ETHUSD",1734227933685,0.55,3889.1,3888.7,2.57154]
["bitfinex","ETHUSD",1734227937170,0.55,3889.1,3888.8,2.57147]
["bitfinex","ETHUSD",1734227937311,0.55,3889.1,3888.8,2.57145]
["bitfinex","ETHUSD",1734227942156,0.55,3889.1,3888.6,5.57161]
["bitfinex","ETHUSD",1734227942581,0.55,3889.1,3888.7,2.57148]
["bitfinex","ETHUSD",1734227944252,0.55,3889.1,3888.6,3.0]
["bitfinex","ETHUSD",1734227944253,0.55,3889.1,3888.8,2.57146]
["bitfinex","ETHUSD",1734227945130,0.55,3889.1,3888.6,6.36009]
["bitfinex","ETHUSD",1734227945328,0.55,3889.1,3888.9,1.14207013]
["bitfinex","ETHUSD",1734227946246,0.73685422,3889.1,3888.6,3.0]
["bitfinex","ETHUSD",1734227946462,0.73685422,3889.1,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227946664,0.55,3889.1,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227947260,0.55,3889.1,3888.5,4.14207013]
["bitfinex","ETHUSD",1734227950147,0.55,3889.1,3888.8,1.14207013]
["bitfinex","ETHUSD",1734227955139,0.55,3889.1,3887.9,0.66021123]
["bitfinex","ETHUSD",1734227955140,0.55,3888.9,3887.6,1.32963184]
["bitfinex","ETHUSD",1734227955341,0.89003974,3888.8,3888.2,1.14207013]
["bitfinex","ETHUSD",1734227955688,0.55,3888.6,3887.7,3.0]
["bitfinex","ETHUSD",1734227955831,0.55,3888.6,3888.2,1.14207013]
["bitfinex","ETHUSD",1734227956466,0.55,3888.6,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227957565,1.44063687,3888.6,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227958234,0.55,3888.6,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227958432,1.44060826,3888.6,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227959497,2.19387814,3888.6,3888.2,1.14207013]
["bitfinex","ETHUSD",1734227959785,1.07502645,3888.7,3888.2,1.93427013]
["bitfinex","ETHUSD",1734227959985,1.07502645,3888.8,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227960189,0.89075783,3888.7,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227960615,1.07502645,3888.8,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227960814,0.89086629,3888.7,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227960954,1.07502645,3888.8,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227961155,0.89086631,3888.7,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227961400,1.07502645,3888.8,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227961563,2.22752653,3888.7,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227961763,0.89101061,3888.6,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227963756,0.89133871,3888.6,3888.5,1.14207013]
["bitfinex","ETHUSD",1734227965516,1.07502645,3888.9,3888.6,3.0]
["bitfinex","ETHUSD",1734227965821,1.07502645,3889.2,3888.8,3.71355013]
["bitfinex","ETHUSD",1734227966011,0.89120196,3889.1,3888.8,2.57148]
["bitfinex","ETHUSD",1734227966194,1.07502645,3889.4,3888.8,2.57148]
["bitfinex","ETHUSD",1734227966407,2.22774798,3889.3,3888.9,0.338038]
["bitfinex","ETHUSD",1734227966596,0.89109919,3889.2,3888.9,0.338038]
["bitfinex","ETHUSD",1734227966897,1.07502645,3889.4,3889.3,1.14207013]
["bitfinex","ETHUSD",1734227967101,2.22774961,3889.4,3889.3,1.14207013]
["bitfinex","ETHUSD",1734227967267,3.85540412,3889.4,3889.3,1.14207013]
["bitfinex","ETHUSD",1734227968422,3.85515634,3889.4,3889.3,1.14207013]
["bitfinex","ETHUSD",1734227968918,1.44100073,3889.4,3889.3,1.14207013]
["bitfinex","ETHUSD",1734227970082,1.44100073,3889.4,3888.3,0.8027]
["bitfinex","ETHUSD",1734227970083,1.3583,3889.3,3888.3,0.8027]
["bitfinex","ETHUSD",1734227970420,1.62765451,3889.1,3888.8,1.14207013]
["bitfinex","ETHUSD",1734227970728,1.07765451,3888.9,3888.8,1.14207013]
["bitfinex","ETHUSD",1734227970929,2.22741381,3888.9,3888.8,1.14207013]
["bitfinex","ETHUSD",1734227971367,3.05963277,3888.9,3888.8,1.14207013]
["bitfinex","ETHUSD",1734227971565,4.41793277,3888.9,3888.8,1.14207013]
["bitfinex","ETHUSD",1734227972865,4.41855174,3888.9,3888.8,1.14207013]
["bitfinex","ETHUSD",1734227973208,0.55,3888.8,3888.3,2.4748233]
["bitfinex","ETHUSD",1734227973411,2.22803278,3888.7,3888.3,2.4748233]
["bitfinex","ETHUSD",1734227973719,0.89121311,3888.6,3888.3,2.4748233]
["bitfinex","ETHUSD",1734227974017,1.62780433,3888.8,3888.3,2.4748233]
["bitfinex","ETHUSD",1734227974222,2.22806357,3888.7,3888.3,2.4748233]
["bitfinex","ETHUSD",1734227974377,0.89122543,3888.6,3888.3,2.4748233]
["bitfinex","ETHUSD",1734227974575,1.62780433,3888.8,3888.3,2.4748233]
["bitfinex","ETHUSD",1734227974772,0.55,3888.6,3888.3,2.4748233]
["bitfinex","ETHUSD",1734227975092,0.55,3888.4,3888.3,2.4748233]
["bitfinex","ETHUSD",1734227975927,1.44121755,3888.4,3888.3,2.4748233]
["bitfinex","ETHUSD",1734227976074,0.55,3888.3,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227976280,0.88191219,3888.3,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227976474,2.25372442,3888.2,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227976699,0.89120708,3888.1,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227976882,1.95971652,3888.3,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227977076,2.22801265,3888.2,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227977396,0.57574213,3888.1,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227977600,1.44103849,3888.1,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227978277,0.55,3888.1,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227978484,0.55,3888.2,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227979579,1.87790433,3888.4,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227979889,2.77689896,3888.3,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227980122,0.55,3888.1,3888.0,0.26728405]
["bitfinex","ETHUSD",1734227980456,0.55,3888.5,3888.1,0.7836]
["bitfinex","ETHUSD",1734227980744,1.07780433,3888.6,3888.1,0.7836]
["bitfinex","ETHUSD",1734227981046,0.89057907,3888.5,3888.1,0.7836]
["bitfinex","ETHUSD",1734227981795,1.07780433,3888.6,3888.1,0.7836]
["bitfinex","ETHUSD",1734227981996,0.89053737,3888.5,3888.1,0.7836]
["bitfinex","ETHUSD",1734227984397,1.07780433,3888.6,3888.1,0.7836]
["bitfinex","ETHUSD",1734227984628,0.89044238,3888.5,3888.1,0.7836]
["bitfinex","ETHUSD",1734227984814,1.07780433,3888.7,3888.1,0.7836]
["bitfinex","ETHUSD",1734227985032,0.89044263,3888.6,3888.1,0.7836]
["bitfinex","ETHUSD",1734227985203,2.41346828,3888.7,3888.1,0.7836]
["bitfinex","ETHUSD",1734227985204,0.89044263,3888.5,3888.1,0.7836]
["bitfinex","ETHUSD",1734227985544,1.07780433,3888.7,3888.1,0.7836]
["bitfinex","ETHUSD",1734227985711,0.89042113,3888.6,3888.1,0.7836]
["bitfinex","ETHUSD",1734227985918,0.89042113,3888.5,3888.1,0.7836]
["bitfinex","ETHUSD",1734227986106,1.07780433,3888.6,3888.1,0.7836]
["bitfinex","ETHUSD",1734227986301,0.89042142,3888.5,3888.1,0.7836]
["bitfinex","ETHUSD",1734227987404,1.07780433,3888.6,3888.1,0.7836]
["bitfinex","ETHUSD",1734227987595,0.89040675,3888.5,3888.1,0.7836]
["bitfinex","ETHUSD",1734227988257,1.07780433,3888.7,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227988426,3.30380229,3888.6,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227988626,0.89039918,3888.5,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227989911,1.07780433,3888.7,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227990227,0.89038961,3888.6,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227990633,0.89038961,3888.5,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227990829,1.07780433,3888.7,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227991130,0.89039005,3888.6,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227991994,0.89039005,3888.5,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227992289,1.61253968,3888.8,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227992290,1.07780433,3888.6,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227992504,0.89042193,3888.5,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227992702,1.07780433,3888.7,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227992997,0.89041929,3888.6,3888.0,2.4748233]
["bitfinex","ETHUSD",1734227993149,0.89041929,3888.6,3888.5,1.14232437]
["bitfinex","ETHUSD",1734227993677,2.45986284,3888.6,3888.5,1.14232437]
["bitfinex","ETHUSD",1734227993982,2.45986284,3888.6,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227993983,2.57181,3888.4,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227994294,0.91621235,3888.3,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227994501,0.02574213,3888.3,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227994657,0.68431567,3888.3,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227994858,0.89050919,3888.2,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227995082,3.46239919,3888.2,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227995395,2.57189,3888.2,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227996397,1.73637787,3888.3,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227996717,5.47078994,3888.2,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227996886,0.8062,3888.1,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227997569,4.26862963,3888.1,3888.0,1.14232437]
["bitfinex","ETHUSD",1734227997777,4.26862963,3888.1,3887.2,0.8305]
["bitfinex","ETHUSD",1734227997778,0.55,3887.8,3887.2,0.8305]
["bitfinex","ETHUSD",1734227998002,0.55,3887.8,3887.5,1.14232437]
["bitfinex","ETHUSD",1734227998817,3.12215,3887.8,3887.5,1.14232437]
["bitfinex","ETHUSD",1734227998976,0.41999543,3887.7,3887.5,1.14232437]
["bitfinex","ETHUSD",1734228000199,3.12215,3887.8,3887.5,1.14232437]
["bitfinex","ETHUSD",1734228000715,3.12215,3887.8,3887.0,0.8305]
["bitfinex","ETHUSD",1734228000716,0.55,3887.9,3887.7,1.14232437]
["bitfinex","ETHUSD",1734228000864,0.55,3888.0,3887.7,1.14232437]
["bitfinex","ETHUSD",1734228001063,0.55,3887.8,3887.7,1.14232437]
["bitfinex","ETHUSD",1734228001287,0.55,3888.0,3887.7,1.14232437]
["bitfinex","ETHUSD",1734228001915,1.88400433,3888.1,3887.7,1.14232437]
["bitfinex","ETHUSD",1734228002116,0.55,3888.1,3888.0,1.14232437]
["bitfinex","ETHUSD",1734228002279,2.22566657,3888.1,3888.0,1.14232437]
["bitfinex","ETHUSD",1734228002474,0.89026663,3888.1,3888.0,1.14232437]
["bitfinex","ETHUSD",1734228002687,0.89021924,3888.1,3888.0,1.14232437]
["bitfinex","ETHUSD",1734228002889,0.55,3888.2,3888.0,1.14232437]
["bitfinex","ETHUSD",1734228004317,1.26418965,3888.2,3887.7,1.14232437]
["bitfinex","ETHUSD",1734228004485,1.26418965,3888.2,3886.7,1.06216546]
["bitfinex","ETHUSD",1734228004486,0.76,3887.7,3887.1,0.7961]
["bitfinex","ETHUSD",1734228004685,0.76,3887.7,3887.5,1.14232437]
["bitfinex","ETHUSD",1734228006918,0.76,3887.7,3886.3,2.57312]
["bitfinex","ETHUSD",1734228007136,2.57242,3887.4,3887.1,1.14232437]
["bitfinex","ETHUSD",1734228007457,0.76,3887.2,3887.1,1.14232437]
["bitfinex","ETHUSD",1734228007659,0.76,3887.2,3886.9,1.14232437]
["bitfinex","ETHUSD",1734228008153,0.76,3887.2,3886.6,0.26805536]
["bitfinex","ETHUSD",1734228008358,3.12261,3887.1,3886.7,1.14232437]
["bitfinex","ETHUSD",1734228008522,3.510871,3887.1,3886.7,1.14232437]
["bitfinex","ETHUSD",1734228008717,3.510871,3887.1,3886.9,1.14232437]
["bitfinex","ETHUSD",1734228008918,3.510871,3887.1,3886.3,0.7961]
["bitfinex","ETHUSD",1734228008919,3.12261,3887.1,3886.3,0.7961]
["bitfinex","ETHUSD",1734228009119,0.55,3887.1,3886.6,2.7443696]
["bitfinex","ETHUSD",1734228009470,0.55,3887.4,3886.6,2.47702259]
["bitfinex","ETHUSD",1734228009768,0.55,3887.2,3886.6,2.74445942]
["bitfinex","ETHUSD",1734228010330,3.35475,3887.5,3886.6,2.74445942]
["bitfinex","ETHUSD",1734228010556,3.35475,3887.5,3886.7,0.7577]
["bitfinex","ETHUSD",1734228011270,0.51021982,3887.6,3886.7,0.7577]
["bitfinex","ETHUSD",1734228011583,0.51021982,3887.6,3886.7,3.33057]
["bitfinex","ETHUSD",1734228012073,0.51021982,3887.6,3886.7,0.7577]
["bitfinex","ETHUSD",1734228012382,0.7824,3887.8,3887.2,2.57253]
["bitfinex","ETHUSD",1734228012383,0.55,3887.8,3887.2,2.57253]
["bitfinex","ETHUSD",1734228012567,0.55,3887.9,3887.2,2.57253]
["bitfinex","ETHUSD",1734228012755,0.55,3887.9,3887.1,0.7757]
["bitfinex","ETHUSD",1734228012960,0.55,3888.0,3887.1,0.7757]
["bitfinex","ETHUSD",1734228013179,0.55,3887.8,3887.1,0.7757]
["bitfinex","ETHUSD",1734228013397,0.55,3887.8,3887.1,1.35823826]
["bitfinex","ETHUSD",1734228013687,0.55,3887.9,3887.1,1.35823826]
["bitfinex","ETHUSD",1734228015183,1.07546234,3888.0,3887.1,4.38396313]
["bitfinex","ETHUSD",1734228015481,1.07546234,3888.2,3887.5,0.7757]
["bitfinex","ETHUSD",1734228015680,1.83366234,3888.5,3887.7,3.0]
["bitfinex","ETHUSD",1734228015883,0.7582,3888.5,3887.5,3.7757]
["bitfinex","ETHUSD",1734228016085,0.7582,3888.5,3887.5,6.34804]
["bitfinex","ETHUSD",1734228016247,3.32988,3888.5,3887.5,7.27438589]
["bitfinex","ETHUSD",1734228016961,1.28106001,3888.5,3887.5,7.27438589]
["bitfinex","ETHUSD",1734228017669,3.85276001,3888.5,3887.5,7.27438589]
["bitfinex","ETHUSD",1734228018195,0.88981806,3888.4,3887.5,7.27438589]
["bitfinex","ETHUSD",1734228018362,1.28106001,3888.5,3887.5,7.27438589]
["bitfinex","ETHUSD",1734228018562,1.28106001,3888.5,3887.6,0.97514085]
["bitfinex","ETHUSD",1734228018991,0.52286001,3888.5,3887.6,0.97514085]
["bitfinex","ETHUSD",1734228019297,0.52286001,3888.5,3887.7,3.0]
["bitfinex","ETHUSD",1734228019594,0.55,3888.6,3887.9,0.7757]
["bitfinex","ETHUSD",1734228019958,2.57181,3888.3,3887.9,0.7757]
["bitfinex","ETHUSD",1734228020384,0.02574213,3888.2,3887.5,3.7757]
["bitfinex","ETHUSD",1734228020558,0.7582,3887.8,3887.1,0.7757]
["bitfinex","ETHUSD",1734228020770,3.33036,3887.8,3887.1,0.7757]
["bitfinex","ETHUSD",1734228021986,3.33036,3887.8,3887.1,3.7757]
["bitfinex","ETHUSD",1734228023074,2.57216,3887.8,3887.1,3.7757]
["bitfinex","ETHUSD",1734228023268,0.55,3887.9,3887.1,3.7757]
["bitfinex","ETHUSD",1734228023515,3.64748234,3888.0,3887.1,3.7757]
["bitfinex","ETHUSD",1734228023516,1.07546234,3888.1,3887.2,0.7523]
["bitfinex","ETHUSD",1734228023715,3.64736234,3888.2,3887.2,3.32481]
["bitfinex","ETHUSD",1734228023939,3.46206284,3888.1,3887.2,0.7523]
["bitfinex","ETHUSD",1734228024210,2.57197,3888.1,3887.2,0.7523]
["bitfinex","ETHUSD",1734228026833,0.8901203,3888.0,3887.2,0.7523]
["bitfinex","ETHUSD",1734228027341,2.57226,3887.7,3887.2,0.7523]
["bitfinex","ETHUSD",1734228028587,3.93089,3887.9,3887.2,0.7523]
["bitfinex","ETHUSD",1734228028807,3.12209,3887.9,3887.2,0.7523]
["bitfinex","ETHUSD",1734228029288,2.57222,3887.7,3887.2,0.7523]
["bitfinex","ETHUSD",1734228029885,1.62546234,3887.9,3887.2,0.7523]
["bitfinex","ETHUSD",1734228030087,2.57229,3887.6,3887.2,0.7523]
["bitfinex","ETHUSD",1734228033429,2.57243,3887.4,3887.2,0.7523]
["bitfinex","ETHUSD",1734228033643,2.57247,3887.3,3887.2,0.7523]
["bitfinex","ETHUSD",1734228033806,2.57247,3887.4,3886.8,0.826]
["bitfinex","ETHUSD",1734228034226,2.59823213,3887.3,3886.8,1.09244607]
["bitfinex","ETHUSD",1734228034531,2.57262,3887.1,3886.8,0.26644607]
["bitfinex","ETHUSD",1734228034733,2.59836213,3887.1,3886.8,0.26644607]
["bitfinex","ETHUSD",1734228035235,2.57274,3886.9,3886.8,1.40976284]
["bitfinex","ETHUSD",1734228035437,2.57274,3886.9,3886.8,0.26644607]
["bitfinex","ETHUSD",1734228035808,3.12274,3886.9,3886.8,0.26644607]
["bitfinex","ETHUSD",1734228036010,3.50369863,3886.9,3886.8,0.26644607]
["bitfinex","ETHUSD",1734228038299,3.12274,3886.9,3886.8,0.26644607]
["bitfinex","ETHUSD",1734228038736,0.7659,3887.1,3886.8,0.26644607]
["bitfinex","ETHUSD",1734228038965,1.07546234,3887.2,3886.8,0.26644607]
["bitfinex","ETHUSD",1734228038966,2.57255,3887.2,3886.8,0.26644607]
["bitfinex","ETHUSD",1734228039101,2.57255,3887.2,3886.2,3.826]
["bitfinex","ETHUSD",1734228039859,2.57255,3887.2,3886.2,6.39919]
["bitfinex","ETHUSD",1734228040158,2.57255,3887.2,3886.3,0.88767728]
["bitfinex","ETHUSD",1734228041025,0.89033044,3887.1,3886.3,0.88767728]
["bitfinex","ETHUSD",1734228041957,1.59253344,3887.4,3886.6,0.826]
["bitfinex","ETHUSD",1734228042259,2.57265,3887.1,3886.6,0.826]
["bitfinex","ETHUSD",1734228042561,0.02574213,3887.0,3886.2,3.826]
["bitfinex","ETHUSD",1734228042759,0.02574213,3887.0,3886.2,0.826]
["bitfinex","ETHUSD",1734228042760,2.57294,3886.6,3886.2,0.826]
["bitfinex","ETHUSD",1734228044078,2.57303,3886.5,3886.2,0.826]
["bitfinex","ETHUSD",1734228044218,2.57308,3886.4,3885.9,1.05998232]
["bitfinex","ETHUSD",1734228044626,0.7928,3886.5,3885.9,0.26648232]
["bitfinex","ETHUSD",1734228044979,2.57315,3886.3,3885.9,0.26648232]
["bitfinex","ETHUSD",1734228045331,2.57322,3886.2,3885.9,0.26648232]
["bitfinex","ETHUSD",1734228045642,2.57322,3886.2,3885.6,0.7935]
["bitfinex","ETHUSD",1734228045825,2.57322,3886.2,3885.9,0.26642572]
["bitfinex","ETHUSD",1734228046539,3.12309,3886.4,3885.9,0.26642572]
["bitfinex","ETHUSD",1734228046741,0.55,3886.4,3885.9,0.26642572]
["bitfinex","ETHUSD",1734228046942,2.57314,3886.3,3885.9,0.26642572]
["bitfinex","ETHUSD",1734228047342,2.57321,3886.2,3885.9,0.26642572]
["bitfinex","ETHUSD",1734228047784,0.02574213,3886.1,3885.9,0.26642572]
["bitfinex","ETHUSD",1734228048003,3.12334,3886.0,3885.9,0.26642572]
["bitfinex","ETHUSD",1734228048218,3.91204,3886.0,3885.9,0.26642572]
["bitfinex","ETHUSD",1734228048368,4.56313221,3886.0,3885.9,0.26642572]
["bitfinex","ETHUSD",1734228048677,4.56313221,3886.0,3884.9,0.7711]
["bitfinex","ETHUSD",1734228048678,3.12342,3885.9,3884.9,0.7711]
["bitfinex","ETHUSD",1734228049383,2.57348,3885.8,3884.9,0.7711]
["bitfinex","ETHUSD",1734228050377,0.55,3885.9,3884.9,0.7711]
["bitfinex","ETHUSD",1734228050540,2.57354,3885.7,3884.9,0.7711]
["bitfinex","ETHUSD",1734228050729,0.55,3885.9,3884.8,3.0]
["bitfinex","ETHUSD",1734228050931,2.57368,3885.5,3884.7,0.7711]
["bitfinex","ETHUSD",1734228051144,2.57374,3885.4,3884.7,0.7711]
["bitfinex","ETHUSD",1734228051765,0.55,3885.5,3884.7,0.7711]
["bitfinex","ETHUSD",1734228052009,0.55,3885.5,3884.8,3.0]
["bitfinex","ETHUSD",1734228052214,0.55,3885.7,3884.8,3.634528]
["bitfinex","ETHUSD",1734228052728,3.36221,3885.8,3884.8,3.634528]
["bitfinex","ETHUSD",1734228053086,2.57354,3885.7,3884.8,0.634528]
["bitfinex","ETHUSD",1734228054611,0.5077341,3885.8,3884.9,0.7711]
["bitfinex","ETHUSD",1734228054792,3.36197,3886.1,3885.0,2.57397]
["bitfinex","ETHUSD",1734228054992,3.36197,3886.1,3885.1,3.0]
["bitfinex","ETHUSD",1734228055210,2.57373,3885.5,3884.5,3.0]
["bitfinex","ETHUSD",1734228055502,0.7887,3885.3,3884.4,3.7711]
["bitfinex","ETHUSD",1734228055727,0.7887,3885.3,3884.5,0.92259957]
["bitfinex","ETHUSD",1734228056279,3.36251,3885.3,3884.5,0.92259957]
["bitfinex","ETHUSD",1734228056677,3.36251,3885.3,3884.4,3.7711]
["bitfinex","ETHUSD",1734228056896,3.36251,3885.3,3884.4,0.7711]
["bitfinex","ETHUSD",1734228057090,0.02574213,3885.2,3884.4,0.7711]
["bitfinex","ETHUSD",1734228057682,3.36251,3885.3,3884.4,0.7711]
["bitfinex","ETHUSD",1734228057894,0.7887,3885.3,3884.4,0.7711]
["bitfinex","ETHUSD",1734228058096,0.02574213,3885.2,3884.4,0.7711]
["bitfinex","ETHUSD",1734228058923,2.57401,3885.0,3884.4,0.7711]
["bitfinex","ETHUSD",1734228059841,0.02574213,3885.2,3884.4,0.7711]
["bitfinex","ETHUSD",1734228059842,2.59967213,3885.2,3884.4,0.7711]
["bitfinex","ETHUSD",1734228060135,2.57406,3884.9,3884.4,0.7711]
["bitfinex","ETHUSD",1734228060544,2.57414,3884.8,3884.4,0.7711]
["bitfinex","ETHUSD",1734228060843,2.57401,3885.0,3884.4,0.7711]
["bitfinex","ETHUSD",1734228061070,0.33883721,3885.1,3884.4,0.7711]
["bitfinex","ETHUSD",1734228061204,2.57407,3884.9,3884.4,0.7711]
["bitfinex","ETHUSD",1734228061770,0.02574213,3884.8,3884.1,0.7711]
["bitfinex","ETHUSD",1734228062045,0.02574213,3884.8,3883.8,0.26627006]
["bitfinex","ETHUSD",1734228062046,2.57431,3884.6,3883.8,1.03737006]
["bitfinex","ETHUSD",1734228062204,0.81444213,3884.8,3883.8,1.03737006]
["bitfinex","ETHUSD",1734228062205,2.60007213,3884.5,3883.8,1.03737006]
["bitfinex","ETHUSD",1734228062615,2.5744,3884.4,3883.8,1.03737006]
["bitfinex","ETHUSD",1734228062932,2.57449,3884.3,3883.8,1.03737006]
["bitfinex","ETHUSD",1734228063761,2.57449,3884.3,3883.8,0.7711]
["bitfinex","ETHUSD",1734228064244,2.57454,3884.2,3883.8,0.7711]
["bitfinex","ETHUSD",1734228064560,0.7513,3884.2,3883.3,0.7575]
["bitfinex","ETHUSD",1734228064771,0.02574213,3884.1,3883.3,0.7575]
["bitfinex","ETHUSD",1734228064975,0.7513,3884.2,3883.3,0.7575]
["bitfinex","ETHUSD",1734228065153,0.38672943,3884.1,3883.3,0.7575]
["bitfinex","ETHUSD",1734228065445,2.57474,3883.9,3883.3,0.7575]
["bitfinex","ETHUSD",1734228066508,0.38672943,3884.1,3883.3,0.7575]
["bitfinex","ETHUSD",1734228066819,2.72758284,3885.1,3882.3,0.31876847]
["bitfinex","ETHUSD",1734228066820,0.7513,3884.8,3883.8,0.7575]
["bitfinex","ETHUSD",1734228067049,3.32545,3884.8,3883.8,3.33229]
["bitfinex","ETHUSD",1734228067249,2.57421,3884.7,3883.8,0.7575]
["bitfinex","ETHUSD",1734228067448,0.7513,3885.2,3883.8,0.7575]
["bitfinex","ETHUSD",1734228067650,0.7513,3885.2,3883.9,0.7575]
["bitfinex","ETHUSD",1734228067847,0.8306,3885.4,3884.3,2.47758284]
["bitfinex","ETHUSD",1734228068072,0.8306,3885.4,3884.2,3.0]
["bitfinex","ETHUSD",1734228068073,2.57386,3885.3,3884.4,3.62668828]
["bitfinex","ETHUSD",1734228068278,0.8306,3885.4,3884.4,0.62668828]
["bitfinex","ETHUSD",1734228068465,0.8306,3885.4,3884.4,3.62668828]
["bitfinex","ETHUSD",1734228068663,3.40124409,3885.4,3884.5,0.7893]
["bitfinex","ETHUSD",1734228069237,0.82750409,3885.4,3884.5,0.7893]
["bitfinex","ETHUSD",1734228069440,2.57368,3885.5,3884.6,0.14159883]
["bitfinex","ETHUSD",1734228069639,1.07546234,3886.5,3884.9,2.47758284]
["bitfinex","ETHUSD",1734228069878,0.02574213,3886.4,3885.0,3.36329]
["bitfinex","ETHUSD",1734228070051,0.02574213,3886.4,3885.0,0.7893]
["bitfinex","ETHUSD",1734228070252,0.50196517,3886.0,3885.0,0.7893]
["bitfinex","ETHUSD",1734228070453,2.57369,3885.5,3884.5,0.7893]
["bitfinex","ETHUSD",1734228070651,0.50196517,3886.0,3884.6,3.336375]
["bitfinex","ETHUSD",1734228070872,0.50196517,3886.0,3884.6,0.336375]
["bitfinex","ETHUSD",1734228071073,0.55,3885.9,3884.5,0.7893]
["bitfinex","ETHUSD",1734228071277,0.02574213,3885.8,3884.6,3.0]
["bitfinex","ETHUSD",1734228071478,2.57364,3885.6,3884.6,3.0]
["bitfinex","ETHUSD",1734228071968,0.02574213,3885.5,3884.5,0.7893]
["bitfinex","ETHUSD",1734228072158,2.57374,3885.4,3884.5,0.7893]
["bitfinex","ETHUSD",1734228072611,2.57374,3885.4,3884.5,1.425676]
["bitfinex","ETHUSD",1734228072906,0.8306,3885.7,3884.5,0.7893]
["bitfinex","ETHUSD",1734228072907,2.57383,3885.3,3884.5,0.7893]
["bitfinex","ETHUSD",1734228073127,2.574,3885.0,3884.2,0.8251]
["bitfinex","ETHUSD",1734228073257,2.574,3885.0,3884.2,3.8251]
["bitfinex","ETHUSD",1734228073258,0.7687,3884.9,3884.2,3.8251]
["bitfinex","ETHUSD",1734228073457,0.7687,3884.9,3884.2,0.8251]
["bitfinex","ETHUSD",1734228073458,3.34277,3884.9,3884.2,0.8251]
["bitfinex","ETHUSD",1734228074070,3.85623454,3884.9,3884.2,0.8251]
["bitfinex","ETHUSD",1734228074271,1.28216454,3884.9,3884.2,0.8251]
["bitfinex","ETHUSD",1734228074658,0.51346454,3884.9,3884.2,3.39962]
["bitfinex","ETHUSD",1734228074862,0.51346454,3884.9,3884.2,1.41282028]
["bitfinex","ETHUSD",1734228075367,0.51346454,3884.9,3884.2,0.8251]
["bitfinex","ETHUSD",1734228075570,3.08754454,3884.9,3884.2,0.8251]
["bitfinex","ETHUSD",1734228075993,0.51346454,3884.9,3884.2,0.8251]
["bitfinex","ETHUSD",1734228079426,0.7687,3885.5,3884.5,2.47758284]
["bitfinex","ETHUSD",1734228079718,2.57354,3885.7,3884.6,3.39936]
["bitfinex","ETHUSD",1734228079864,0.7687,3885.9,3884.6,3.39936]
["bitfinex","ETHUSD",1734228079865,3.34211,3885.9,3884.8,2.57412]
["bitfinex","ETHUSD",1734228080197,2.57347,3885.8,3884.8,2.57412]
["bitfinex","ETHUSD",1734228081397,2.57347,3885.8,3884.6,0.8251]
["bitfinex","ETHUSD",1734228081398,0.55,3885.7,3884.6,0.8251]
["bitfinex","ETHUSD",1734228081574,0.55,3885.7,3884.6,3.8251]
["bitfinex","ETHUSD",1734228081575,2.57355,3885.7,3884.6,3.8251]
["bitfinex","ETHUSD",1734228081981,0.55,3885.8,3884.7,2.57418]
["bitfinex","ETHUSD",1734228082288,0.55,3885.8,3884.6,3.8251]
["bitfinex","ETHUSD",1734228082289,2.5736,3885.6,3884.6,3.8251]
["bitfinex","ETHUSD",1734228082507,0.55,3885.8,3884.6,3.8251]
["bitfinex","ETHUSD",1734228082804,0.52400217,3885.6,3884.6,3.8251]
["bitfinex","ETHUSD",1734228083005,0.52400217,3885.6,3884.6,6.39935]
["bitfinex","ETHUSD",1734228083866,0.52400217,3885.6,3884.7,2.57416]
["bitfinex","ETHUSD",1734228084076,0.52400217,3885.6,3884.8,3.0]
["bitfinex","ETHUSD",1734228084510,0.52400217,3885.6,3884.6,3.8251]
["bitfinex","ETHUSD",1734228084804,0.52400217,3885.6,3885.0,0.8245]
["bitfinex","ETHUSD",1734228085327,1.07546234,3886.2,3885.3,5.05136284]
["bitfinex","ETHUSD",1734228085529,2.57314,3886.3,3885.3,5.05136284]
["bitfinex","ETHUSD",1734228085669,0.52539196,3886.0,3885.0,3.8245]
["bitfinex","ETHUSD",1734228086035,0.14135681,3885.9,3885.0,3.8245]
["bitfinex","ETHUSD",1734228086189,0.52539196,3886.0,3885.0,3.8245]
["bitfinex","ETHUSD",1734228086190,0.55113409,3886.0,3885.0,3.8245]
["bitfinex","ETHUSD",1734228086376,0.52539196,3886.0,3885.0,3.8245]
["bitfinex","ETHUSD",1734228086869,2.57367,3885.6,3885.0,3.8245]
["bitfinex","ETHUSD",1734228087725,2.57347,3885.8,3885.0,3.8245]
["bitfinex","ETHUSD",1734228088019,0.52539196,3886.0,3885.0,3.8245]
["bitfinex","ETHUSD",1734228088227,3.09874196,3886.0,3885.0,6.39847]
["bitfinex","ETHUSD",1734228088891,2.57341,3885.9,3885.0,3.8245]
["bitfinex","ETHUSD",1734228091616,2.57341,3885.9,3885.0,4.71211328]
["bitfinex","ETHUSD",1734228093819,0.52539196,3886.0,3885.0,7.28611328]
["bitfinex","ETHUSD",1734228094034,0.89009431,3885.9,3885.0,4.71211328]
["bitfinex","ETHUSD",1734228094234,0.89009431,3885.9,3885.0,3.8245]
["bitfinex","ETHUSD",1734228094235,0.9158551,3885.8,3885.0,3.8245]
["bitfinex","ETHUSD",1734228094526,0.89019958,3885.7,3885.0,3.8245]
["bitfinex","ETHUSD",1734228094674,0.02574213,3885.6,3885.0,3.8245]
["bitfinex","ETHUSD",1734228095115,2.59934213,3885.6,3885.0,3.8245]
["bitfinex","ETHUSD",1734228095799,0.02574213,3885.6,3885.0,3.8245]
["bitfinex","ETHUSD",1734228096504,2.59934213,3885.6,3885.0,3.8245]
["bitfinex","ETHUSD",1734228096872,2.5736,3885.6,3885.0,3.8245]
["bitfinex","ETHUSD",1734228097672,2.571033,3885.6,3885.0,3.8245]
["bitfinex","ETHUSD",1734228101507,2.57366,3885.6,3885.0,3.8245]
["bitfinex","ETHUSD",1734228101730,2.57374,3885.4,3885.0,3.8245]
["bitfinex","ETHUSD",1734228102036,2.57369,3885.5,3885.0,3.8245]
["bitfinex","ETHUSD",1734228103646,2.57356,3885.7,3885.0,3.8245]
["bitfinex","ETHUSD",1734228103855,2.57347,3885.8,3885.0,4.1602889]
["bitfinex","ETHUSD",1734228104491,0.89018689,3885.7,3885.0,4.1602889]
["bitfinex","ETHUSD",1734228104730,2.57347,3885.8,3885.0,4.1602889]
["bitfinex","ETHUSD",1734228104959,0.89019065,3885.7,3885.0,3.8245]
["bitfinex","ETHUSD",1734228105382,2.57369,3885.5,3885.0,3.8245]
["bitfinex","ETHUSD",1734228105523,2.59943213,3885.5,3885.0,3.8245]
["bitfinex","ETHUSD",1734228105965,0.7901,3885.4,3884.6,3.813]
["bitfinex","ETHUSD",1734228106286,2.57394,3885.1,3884.6,0.813]
["bitfinex","ETHUSD",1734228106429,0.02574213,3885.0,3884.6,0.813]
["bitfinex","ETHUSD",1734228107142,0.39325658,3885.0,3884.1,2.47758284]
["bitfinex","ETHUSD",1734228107346,2.57412,3884.9,3884.2,0.813]
["bitfinex","ETHUSD",1734228107581,0.89031487,3884.8,3884.2,0.813]
["bitfinex","ETHUSD",1734228107878,3.46447487,3884.8,3884.2,0.813]
["bitfinex","ETHUSD",1734228108063,2.57416,3884.8,3884.2,0.813]
["bitfinex","ETHUSD",1734228108377,1.07546234,3884.9,3884.2,0.813]
["bitfinex","ETHUSD",1734228108378,1.69498653,3884.7,3884.2,0.813]
["bitfinex","ETHUSD",1734228108596,2.5744,3884.4,3883.8,0.7646]
["bitfinex","ETHUSD",1734228109852,0.27704489,3884.6,3883.8,0.7646]
["bitfinex","ETHUSD",1734228110096,1.59601422,3884.7,3883.8,0.7646]
["bitfinex","ETHUSD",1734228110305,0.89039872,3884.6,3883.8,0.7646]
["bitfinex","ETHUSD",1734228110595,0.52055188,3884.7,3883.8,0.7646]
["bitfinex","ETHUSD",1734228110596,1.59601422,3884.7,3883.8,0.7646]
["bitfinex","ETHUSD",1734228110775,3.46468409,3884.6,3883.8,0.7646]
["bitfinex","ETHUSD",1734228110974,0.54629401,3884.7,3883.8,0.7646]
["bitfinex","ETHUSD",1734228111157,2.57447,3884.3,3883.8,0.7646]
["bitfinex","ETHUSD",1734228111364,2.57447,3884.3,3883.8,3.7646]
["bitfinex","ETHUSD",1734228111998,2.5746,3884.1,3883.8,3.7646]
["bitfinex","ETHUSD",1734228112150,3.97325733,3884.6,3883.4,3.7646]
["bitfinex","ETHUSD",1734228112151,2.57468,3884.0,3883.4,3.7646]
["bitfinex","ETHUSD",1734228112372,2.57482,3883.8,3883.4,3.7646]
["bitfinex","ETHUSD",1734228113354,2.57482,3883.8,3883.3,2.47758284]
["bitfinex","ETHUSD",1734228114979,2.57482,3883.8,3883.1,0.7646]
["bitfinex","ETHUSD",1734228116525,0.02574213,3883.7,3883.1,0.7646]
["bitfinex","ETHUSD",1734228116680,2.57499,3883.6,3883.1,0.7646]
["bitfinex","ETHUSD",1734228116877,2.60074213,3883.5,3883.1,0.7646]
["bitfinex","ETHUSD",1734228117081,2.60074213,3883.5,3883.0,3.0]
["bitfinex","ETHUSD",1734228117082,0.8046,3883.6,3883.0,3.0]
["bitfinex","ETHUSD",1734228117365,2.57515,3883.3,3883.0,3.0]
["bitfinex","ETHUSD",1734228117622,2.57507,3883.4,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228117842,3.717468,3883.6,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228117976,1.90580447,3883.9,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228118175,2.57482,3883.8,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228118576,0.83034213,3883.9,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228118991,0.34233767,3884.0,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228119583,2.57473,3883.9,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228119807,3.231577,3883.8,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228120010,2.57498,3883.6,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228120200,0.656717,3883.8,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228120527,2.57503,3883.5,3882.9,2.67471534]
["bitfinex","ETHUSD",1734228120931,2.57503,3883.5,3882.8,0.7646]
["bitfinex","ETHUSD",1734228121092,2.57539,3882.9,3882.8,0.7646]
["bitfinex","ETHUSD",1734228121431,2.57506,3883.4,3882.0,0.7646]
["bitfinex","ETHUSD",1734228121432,2.57566,3882.5,3882.0,0.7646]
["bitfinex","ETHUSD",1734228121585,2.57574,3882.4,3882.0,0.7646]
["bitfinex","ETHUSD",1734228121779,1.39863704,3883.5,3882.0,0.7646]
["bitfinex","ETHUSD",1734228122025,0.772,3883.2,3882.0,0.7646]
["bitfinex","ETHUSD",1734228122339,2.57554,3882.7,3882.0,0.7646]
["bitfinex","ETHUSD",1734228122683,2.5754,3882.9,3882.0,0.7646]
["bitfinex","ETHUSD",1734228122908,2.92477997,3883.1,3882.0,0.7646]
["bitfinex","ETHUSD",1734228123117,2.57528,3883.1,3882.0,0.7646]
["bitfinex","ETHUSD",1734228123432,2.57528,3883.1,3882.0,3.34059]
["bitfinex","ETHUSD",1734228123582,2.57528,3883.1,3881.9,3.0]
["bitfinex","ETHUSD",1734228123931,2.57528,3883.1,3882.2,0.7563]
["bitfinex","ETHUSD",1734228124222,0.52289432,3882.9,3882.2,0.7563]
["bitfinex","ETHUSD",1734228124932,2.57546,3882.8,3882.2,0.7563]
["bitfinex","ETHUSD",1734228125282,0.52289432,3882.9,3881.7,0.7563]
["bitfinex","ETHUSD",1734228125283,1.13643543,3882.7,3881.7,0.7563]
["bitfinex","ETHUSD",1734228125506,2.57566,3882.5,3881.7,0.7563]
["bitfinex","ETHUSD",1734228125705,2.57553,3882.7,3881.7,0.7563]
["bitfinex","ETHUSD",1734228126027,2.57546,3882.8,3881.8,3.0]
["bitfinex","ETHUSD",1734228126413,0.52289432,3882.9,3881.8,3.0]
["bitfinex","ETHUSD",1734228126584,2.57553,3882.7,3881.8,3.0]
["bitfinex","ETHUSD",1734228126995,0.8266,3883.3,3882.1,2.57591]
["bitfinex","ETHUSD",1734228127233,2.57521,3883.2,3882.2,0.7563]
["bitfinex","ETHUSD",1734228128606,2.57521,3883.2,3882.2,3.7563]
["bitfinex","ETHUSD",1734228128807,0.51568553,3883.0,3882.3,0.7563]
["bitfinex","ETHUSD",1734228129023,0.51568553,3883.0,3882.3,1.389521]
["bitfinex","ETHUSD",1734228129507,0.51568553,3883.0,3882.3,3.33207]
["bitfinex","ETHUSD",1734228130204,0.51568553,3883.0,3882.3,0.7563]
["bitfinex","ETHUSD",1734228131036,0.51568553,3883.0,3882.5,2.57564]
["bitfinex","ETHUSD",1734228131247,0.51568553,3883.0,3882.3,3.33207]
["bitfinex","ETHUSD",1734228132235,0.51568553,3883.0,3882.3,0.7563]
["bitfinex","ETHUSD",1734228133371,0.51568553,3883.0,3882.0,3.0]
["bitfinex","ETHUSD",1734228133372,2.57555,3882.7,3882.0,0.7563]
["bitfinex","ETHUSD",1734228134527,1.34228553,3883.0,3882.0,0.7563]
["bitfinex","ETHUSD",1734228134720,2.57559,3882.6,3882.0,0.7563]
["bitfinex","ETHUSD",1734228135626,2.57547,3882.8,3882.0,0.7563]
["bitfinex","ETHUSD",1734228137733,0.51568553,3883.0,3882.2,2.57579]
["bitfinex","ETHUSD",1734228137934,0.51568553,3883.0,3882.3,0.7563]
["bitfinex","ETHUSD",1734228138768,3.09103553,3883.0,3882.3,0.7563]
["bitfinex","ETHUSD",1734228139384,0.51568553,3883.0,3882.3,0.7563]
["bitfinex","ETHUSD",1734228140859,3.09101553,3883.0,3882.3,0.7563]
["bitfinex","ETHUSD",1734228141063,2.57545,3882.9,3882.3,0.7563]
["bitfinex","ETHUSD",1734228141368,0.30911355,3882.9,3881.9,0.7563]
["bitfinex","ETHUSD",1734228141569,0.51568553,3883.0,3881.9,0.7563]
["bitfinex","ETHUSD",1734228141570,2.5756,3882.6,3881.9,0.7563]
["bitfinex","ETHUSD",1734228142176,2.57574,3882.4,3881.9,0.7563]
["bitfinex","ETHUSD",1734228142429,2.5758,3882.3,3881.5,0.7563]
["bitfinex","ETHUSD",1734228142677,0.8266,3882.9,3881.5,0.7563]
["bitfinex","ETHUSD",1734228142890,2.57589,3882.2,3881.5,0.7563]
["bitfinex","ETHUSD",1734228143387,2.57552,3882.7,3881.5,0.7563]
["bitfinex","ETHUSD",1734228143553,2.57573,3882.4,3881.5,0.7563]
["bitfinex","ETHUSD",1734228143750,2.5758,3882.3,3881.5,0.7563]
["bitfinex","ETHUSD",1734228144156,0.8266,3882.9,3881.7,5.47758284]
["bitfinex","ETHUSD",1734228144361,2.57539,3882.9,3882.0,0.7618]
["bitfinex","ETHUSD",1734228146010,0.50843398,3882.6,3882.0,0.7618]
["bitfinex","ETHUSD",1734228146234,3.08402398,3882.6,3882.0,0.7618]
["bitfinex","ETHUSD",1734228146567,2.57548,3882.8,3882.0,0.7618]
["bitfinex","ETHUSD",1734228146807,0.826,3883.2,3882.0,0.7618]
["bitfinex","ETHUSD",1734228146808,2.57533,3883.0,3882.0,0.7618]
["bitfinex","ETHUSD",1734228147008,0.826,3882.9,3881.7,3.33794]
["bitfinex","ETHUSD",1734228147317,2.57547,3882.8,3881.7,3.33794]
["bitfinex","ETHUSD",1734228148085,2.57571,3882.5,3881.7,0.7618]
["bitfinex","ETHUSD",1734228148289,2.57575,3882.4,3881.7,0.7618]
["bitfinex","ETHUSD",1734228148606,0.51943637,3882.7,3881.7,0.7618]
["bitfinex","ETHUSD",1734228148607,2.57579,3882.3,3881.7,0.7618]
["bitfinex","ETHUSD",1734228148776,2.57567,3882.5,3881.7,0.7618]
["bitfinex","ETHUSD",1734228149299,2.57573,3882.4,3881.7,0.7618]
["bitfinex","ETHUSD",1734228149616,0.51943637,3882.7,3881.7,0.7618]
["bitfinex","ETHUSD",1734228149815,0.39208764,3882.6,3881.7,0.7618]
["bitfinex","ETHUSD",1734228150024,2.5757,3882.5,3881.7,0.7618]
["bitfinex","ETHUSD",1734228150900,0.39208764,3882.6,3881.7,0.7618]
["bitfinex","ETHUSD",1734228150901,2.57575,3882.4,3881.7,0.7618]
["bitfinex","ETHUSD",1734228151100,0.39208764,3882.6,3881.7,0.7618]
["bitfinex","ETHUSD",1734228151316,2.57584,3882.3,3881.7,0.7618]
["bitfinex","ETHUSD",1734228151490,2.87263276,3882.3,3881.7,0.7618]
["bitfinex","ETHUSD",1734228152776,0.29679276,3882.3,3881.7,0.7618]
["bitfinex","ETHUSD",1734228152992,0.39208764,3882.6,3881.7,0.7618]
["bitfinex","ETHUSD",1734228153400,1.59489871,3882.7,3881.7,0.7618]
["bitfinex","ETHUSD",1734228153603,0.51943637,3882.7,3881.7,0.7618]
["bitfinex","ETHUSD",1734228153826,0.51943637,3882.7,3881.8,0.8181]
["bitfinex","ETHUSD",1734228153979,0.51943637,3882.7,3881.9,0.8181]
["bitfinex","ETHUSD",1734228154833,0.51943637,3882.7,3882.1,0.8181]
["bitfinex","ETHUSD",1734228156120,1.07546234,3883.1,3882.3,0.8181]
["bitfinex","ETHUSD",1734228156530,0.89025532,3883.0,3882.3,0.8181]
["bitfinex","ETHUSD",1734228156817,3.65071234,3883.2,3882.3,0.8181]
["bitfinex","ETHUSD",1734228157022,2.22572372,3883.1,3882.3,0.8181]
["bitfinex","ETHUSD",1734228157192,4.80142097,3883.0,3882.3,0.8181]
["bitfinex","ETHUSD",1734228157432,0.89060674,3882.9,3882.3,0.8181]
["bitfinex","ETHUSD",1734228157782,1.07546234,3883.0,3882.3,0.8181]
["bitfinex","ETHUSD",1734228158405,1.96611619,3883.0,3882.3,0.8181]
["bitfinex","ETHUSD",1734228158621,1.07546234,3882.9,3882.3,0.8181]
["bitfinex","ETHUSD",1734228158825,3.09718972,3882.8,3882.3,0.8181]
["bitfinex","ETHUSD",1734228159036,0.89101207,3882.7,3882.3,0.8181]
["bitfinex","ETHUSD",1734228159178,3.30299522,3882.7,3882.3,0.8181]
["bitfinex","ETHUSD",1734228159535,0.89101207,3882.6,3882.3,0.8181]
["bitfinex","ETHUSD",1734228160219,2.22813443,3882.6,3882.3,0.8181]
["bitfinex","ETHUSD",1734228160537,2.57578,3882.4,3881.5,0.8181]
["bitfinex","ETHUSD",1734228161308,1.07546234,3882.6,3881.5,0.8181]
["bitfinex","ETHUSD",1734228161525,0.89167282,3882.5,3881.5,0.8181]
["bitfinex","ETHUSD",1734228161897,2.57578,3882.4,3881.5,0.8181]
["bitfinex","ETHUSD",1734228162324,0.89192737,3882.3,3881.5,0.8181]
["bitfinex","ETHUSD",1734228162541,2.22984334,3882.3,3881.6,0.8181]
["bitfinex","ETHUSD",1734228162723,1.07546234,3882.4,3881.6,0.8181]
["bitfinex","ETHUSD",1734228162724,3.65119234,3882.4,3881.6,0.8181]
["bitfinex","ETHUSD",1734228162884,2.22988478,3882.3,3881.6,0.8181]
["bitfinex","ETHUSD",1734228163085,2.23019381,3882.2,3881.6,0.8181]
["bitfinex","ETHUSD",1734228163427,2.57619,3881.7,3881.6,0.8181]
["bitfinex","ETHUSD",1734228163933,2.57613,3881.8,3881.6,0.8181]
["bitfinex","ETHUSD",1734228164587,3.65147234,3882.0,3881.6,0.8181]
["bitfinex","ETHUSD",1734228164788,0.8922726,3881.9,3881.6,0.8181]
["bitfinex","ETHUSD",1734228165334,0.89240318,3881.8,3881.6,0.8181]
["bitfinex","ETHUSD",1734228165690,2.57607,3881.9,3881.6,0.8181]
["bitfinex","ETHUSD",1734228166015,0.89240137,3881.8,3881.6,0.8181]
["bitfinex","ETHUSD",1734228166219,3.46854137,3881.8,3881.6,0.8181]
["bitfinex","ETHUSD",1734228166405,2.57626,3881.6,3880.9,0.7619]
["bitfinex","ETHUSD",1734228166809,0.89236877,3881.5,3880.9,0.7619]
["bitfinex","ETHUSD",1734228167127,2.23095761,3881.5,3880.9,0.7619]
["bitfinex","ETHUSD",1734228167447,2.57626,3881.6,3880.9,0.7619]
["bitfinex","ETHUSD",1734228167598,0.89219243,3881.5,3880.9,0.7619]
["bitfinex","ETHUSD",1734228169307,2.57651,3881.3,3880.9,0.7619]
["bitfinex","ETHUSD",1734228169508,2.57639,3881.4,3880.9,0.7619]
["bitfinex","ETHUSD",1734228170450,1.27984226,3881.7,3881.0,0.8091]
["bitfinex","ETHUSD",1734228170451,1.5959046,3881.7,3881.0,0.8091]
["bitfinex","ETHUSD",1734228170654,0.52044226,3881.7,3881.0,3.8091]
["bitfinex","ETHUSD",1734228171148,0.52044226,3881.7,3881.1,0.62866828]
["bitfinex","ETHUSD",1734228172344,0.52044226,3881.7,3881.0,0.8091]
["bitfinex","ETHUSD",1734228172345,2.57633,3881.5,3881.0,0.8091]
["bitfinex","ETHUSD",1734228173224,1.5959046,3881.7,3881.0,0.8091]
["bitfinex","ETHUSD",1734228173426,2.57641,3881.4,3881.0,0.8091]
["bitfinex","ETHUSD",1734228173815,1.5959046,3881.7,3881.0,0.8091]
["bitfinex","ETHUSD",1734228174149,0.89141233,3881.6,3881.0,0.8091]
["bitfinex","ETHUSD",1734228174361,2.5764,3881.4,3881.0,0.8091]
["bitfinex","ETHUSD",1734228174912,2.57627,3881.6,3881.0,0.8091]
["bitfinex","ETHUSD",1734228175336,2.57633,3881.5,3881.0,1.95580278]
["bitfinex","ETHUSD",1734228176328,2.57658,3881.1,3881.0,0.8091]
["bitfinex","ETHUSD",1734228176532,2.57658,3881.1,3880.0,1.06650274]
["bitfinex","ETHUSD",1734228176533,3.33572,3881.5,3880.5,1.14670278]
["bitfinex","ETHUSD",1734228176821,2.57668,3881.0,3880.5,1.14670278]
["bitfinex","ETHUSD",1734228177815,2.57652,3881.3,3880.5,1.14670278]
["bitfinex","ETHUSD",1734228179227,2.57653,3881.2,3880.3,3.8091]
["bitfinex","ETHUSD",1734228181061,2.57665,3881.0,3880.3,0.8091]
["bitfinex","ETHUSD",1734228181839,2.57652,3881.3,3880.3,0.8091]
["bitfinex","ETHUSD",1734228182167,1.07546234,3881.5,3880.5,0.8091]
["bitfinex","ETHUSD",1734228182366,4.1721146,3881.7,3880.9,0.8091]
["bitfinex","ETHUSD",1734228182666,3.09665226,3881.7,3880.9,0.8091]
["bitfinex","ETHUSD",1734228183689,1.07546234,3882.2,3881.2,2.48501075]
["bitfinex","ETHUSD",1734228183979,1.61319351,3882.3,3881.2,2.48501075]
["bitfinex","ETHUSD",1734228183980,0.51569893,3882.1,3881.4,0.8195]
["bitfinex","ETHUSD",1734228184182,0.51569893,3882.1,3881.6,0.8195]
["bitfinex","ETHUSD",1734228184530,1.07546234,3882.5,3881.7,3.0]
["bitfinex","ETHUSD",1734228184797,1.61319351,3882.7,3881.7,3.0]
["bitfinex","ETHUSD",1734228184798,1.07546234,3882.7,3881.8,0.8195]
["bitfinex","ETHUSD",1734228185077,1.07546234,3882.8,3881.9,0.8195]
["bitfinex","ETHUSD",1734228185242,2.57553,3882.7,3881.9,0.8195]
["bitfinex","ETHUSD",1734228185444,0.51879003,3882.6,3881.9,0.8195]
["bitfinex","ETHUSD",1734228186030,0.51879003,3882.6,3881.9,3.8195]
["bitfinex","ETHUSD",1734228186295,0.51879003,3882.6,3882.0,0.8195]
["bitfinex","ETHUSD",1734228186584,0.51879003,3882.6,3882.1,0.72836701]
["bitfinex","ETHUSD",1734228187836,0.51879003,3882.6,3882.0,0.8195]
["bitfinex","ETHUSD",1734228191362,0.51879003,3882.6,3882.0,0.7695]
["bitfinex","ETHUSD",1734228192382,2.57585,3882.3,3882.0,0.7695]
["bitfinex","ETHUSD",1734228192585,0.827,3882.5,3881.2,2.48501075]
["bitfinex","ETHUSD",1734228192761,2.57582,3882.3,3881.2,5.06147075]
["bitfinex","ETHUSD",1734228193263,0.24212524,3882.4,3881.2,2.48501075]
["bitfinex","ETHUSD",1734228193463,2.57566,3882.5,3881.6,2.48501075]
["bitfinex","ETHUSD",1734228193653,2.57574,3882.4,3881.6,2.48501075]
["bitfinex","ETHUSD",1734228194489,2.57574,3882.4,3881.7,0.7899]
["bitfinex","ETHUSD",1734228194650,2.99273924,3882.4,3881.7,0.7899]
["bitfinex","ETHUSD",1734228195432,0.41699924,3882.4,3881.7,0.7899]
["bitfinex","ETHUSD",1734228195636,2.57567,3882.5,3881.7,0.7899]
["bitfinex","ETHUSD",1734228196485,3.09439003,3882.6,3881.7,0.7899]
["bitfinex","ETHUSD",1734228197078,2.57566,3882.5,3881.7,0.7899]
["bitfinex","ETHUSD",1734228197616,0.51879003,3882.6,3881.7,0.7899]
["bitfinex","ETHUSD",1734228197617,2.57581,3882.3,3881.7,0.7899]
["bitfinex","ETHUSD",1734228197905,0.257581,3882.2,3881.7,0.7899]
["bitfinex","ETHUSD",1734228198243,2.833441,3882.2,3881.7,0.7899]
["bitfinex","ETHUSD",1734228199265,2.833441,3882.2,3881.7,1.93616621]
["bitfinex","ETHUSD",1734228200685,0.257581,3882.2,3881.7,1.93616621]
["bitfinex","ETHUSD",1734228200880,2.57573,3882.4,3881.7,1.93616621]
["bitfinex","ETHUSD",1734228201067,1.07546234,3882.5,3881.7,1.93616621]
["bitfinex","ETHUSD",1734228201267,2.57579,3882.3,3881.7,1.93616621]
["bitfinex","ETHUSD",1734228201581,2.57612,3881.8,3880.9,3.0]
["bitfinex","ETHUSD",1734228201794,2.57612,3881.8,3880.7,2.57683]
["bitfinex","ETHUSD",1734228201795,2.57612,3881.8,3881.1,1.14626621]
["bitfinex","ETHUSD",1734228203410,2.57612,3881.8,3881.0,0.7899]
["bitfinex","ETHUSD",1734228203825,1.07546234,3882.1,3880.9,0.7749]
["bitfinex","ETHUSD",1734228204023,2.57591,3882.2,3881.1,2.57653]
["bitfinex","ETHUSD",1734228204169,0.89106214,3882.1,3881.2,3.7749]
["bitfinex","ETHUSD",1734228204823,2.57586,3882.2,3881.3,0.7749]
["bitfinex","ETHUSD",1734228206905,0.89123852,3882.1,3881.3,0.7749]
["bitfinex","ETHUSD",1734228207153,1.41285492,3882.1,3881.3,0.7749]
["bitfinex","ETHUSD",1734228207352,0.5216164,3882.1,3881.3,0.7749]
["bitfinex","ETHUSD",1734228208689,1.07546234,3882.3,3881.3,0.7749]
["bitfinex","ETHUSD",1734228208890,0.52187393,3882.3,3881.4,2.57636]
["bitfinex","ETHUSD",1734228209141,0.52187393,3882.3,3881.6,0.8008]
["bitfinex","ETHUSD",1734228209689,0.52187393,3882.3,3881.6,2.57622]
["bitfinex","ETHUSD",1734228209899,1.07546234,3882.6,3881.8,0.8008]
["bitfinex","ETHUSD",1734228210116,3.30353779,3882.6,3881.8,0.8008]
["bitfinex","ETHUSD",1734228210907,0.8911879,3882.5,3881.8,0.8008]
["bitfinex","ETHUSD",1734228211103,1.07546234,3882.6,3882.0,0.8008]
["bitfinex","ETHUSD",1734228211104,1.59114608,3882.6,3882.0,0.8008]
["bitfinex","ETHUSD",1734228211344,0.7896,3882.9,3882.1,0.8008]
["bitfinex","ETHUSD",1734228211345,0.89118106,3882.5,3882.1,0.8008]
["bitfinex","ETHUSD",1734228211551,1.07546234,3882.7,3882.1,0.8008]
["bitfinex","ETHUSD",1734228213082,1.07236188,3882.7,3882.1,3.8008]
["bitfinex","ETHUSD",1734228214329,3.30021091,3882.7,3882.1,3.8008]
["bitfinex","ETHUSD",1734228214510,3.30021091,3882.7,3882.2,0.675686]
["bitfinex","ETHUSD",1734228215198,3.30021091,3882.7,3882.1,0.8008]
["bitfinex","ETHUSD",1734228215199,2.57567,3882.5,3882.1,0.8008]
["bitfinex","ETHUSD",1734228215410,1.86196188,3882.7,3881.8,0.8008]
["bitfinex","ETHUSD",1734228215411,0.7896,3882.7,3881.8,0.8008]
["bitfinex","ETHUSD",1734228215741,2.57586,3882.2,3881.8,0.8008]
["bitfinex","ETHUSD",1734228216102,0.89120021,3882.1,3881.8,0.8008]
["bitfinex","ETHUSD",1734228216282,2.57574,3882.4,3881.8,0.8008]
["bitfinex","ETHUSD",1734228216483,2.2280972,3882.3,3881.8,0.8008]
["bitfinex","ETHUSD",1734228217186,2.57574,3882.4,3881.8,0.8008]
["bitfinex","ETHUSD",1734228217385,0.89124127,3882.3,3881.8,0.8008]
["bitfinex","ETHUSD",1734228217890,4.80392734,3882.3,3881.8,0.8008]
["bitfinex","ETHUSD",1734228218094,2.57581,3882.3,3881.8,0.8008]
["bitfinex","ETHUSD",1734228218296,0.89125894,3882.2,3881.8,0.8008]
["bitfinex","ETHUSD",1734228218780,2.22821491,3882.2,3881.8,0.8008]
["bitfinex","ETHUSD",1734228219790,2.57581,3882.3,3881.8,0.8008]
["bitfinex","ETHUSD",1734228219994,0.89135734,3882.2,3881.8,0.8008]
["bitfinex","ETHUSD",1734228220159,2.5758,3882.3,3881.8,0.8008]
["bitfinex","ETHUSD",1734228220358,0.89136883,3882.2,3881.8,0.8008]
["bitfinex","ETHUSD",1734228220877,2.57567,3882.5,3881.8,0.8008]
["bitfinex","ETHUSD",1734228221189,2.22852928,3882.4,3881.8,0.8008]
["bitfinex","ETHUSD",1734228221502,3.59694014,3882.5,3881.8,0.8008]
["bitfinex","ETHUSD",1734228221503,2.57567,3882.5,3881.8,0.8008]
["bitfinex","ETHUSD",1734228221655,0.89142886,3882.4,3881.8,0.8008]
["bitfinex","ETHUSD",1734228221854,1.61319351,3882.7,3881.8,0.8008]
["bitfinex","ETHUSD",1734228221855,2.57567,3882.5,3881.8,0.8008]
["bitfinex","ETHUSD",1734228222068,0.89142931,3882.4,3881.8,0.8008]
["bitfinex","ETHUSD",1734228222401,2.2286963,3882.4,3881.8,0.8008]
["bitfinex","ETHUSD",1734228222715,0.51787451,3882.3,3881.8,0.8008]
["bitfinex","ETHUSD",1734228223003,2.57595,3882.1,3881.8,0.8008]
["bitfinex","ETHUSD",1734228223188,1.32107451,3882.3,3881.8,0.8008]
["bitfinex","ETHUSD",1734228223189,2.39928819,3882.3,3881.8,0.8008]
["bitfinex","ETHUSD",1734228223361,2.77994433,3882.2,3881.8,0.8008]
["bitfinex","ETHUSD",1734228223550,0.89158061,3882.1,3881.8,0.8008]
["bitfinex","ETHUSD",1734228224095,0.5509928,3882.2,3881.8,0.8008]
["bitfinex","ETHUSD",1734228224296,3.85855435,3882.2,3881.8,0.8008]
["bitfinex","ETHUSD",1734228224504,0.89172177,3882.1,3881.8,0.8008]
["bitfinex","ETHUSD",1734228224667,1.07821368,3882.2,3881.8,0.8008]
["bitfinex","ETHUSD",1734228224871,3.30801253,3882.2,3881.8,0.8008]
["bitfinex","ETHUSD",1734228225250,0.89191954,3882.1,3881.8,0.8008]
["bitfinex","ETHUSD",1734228225457,0.89191954,3882.1,3881.5,0.8108]
["bitfinex","ETHUSD",1734228225657,0.89191954,3882.0,3881.5,0.8108]
["bitfinex","ETHUSD",1734228226354,2.23020553,3882.0,3881.5,0.8108]
["bitfinex","ETHUSD",1734228227070,1.07821368,3882.1,3881.5,0.8108]
["bitfinex","ETHUSD",1734228227287,0.89218704,3882.0,3881.6,1.14634959]
["bitfinex","ETHUSD",1734228227688,0.89218704,3881.9,3881.6,1.14634959]
["bitfinex","ETHUSD",1734228228106,1.07821368,3882.1,3881.6,1.14634959]
["bitfinex","ETHUSD",1734228228313,3.31014848,3882.0,3881.6,1.14634959]
["bitfinex","ETHUSD",1734228228459,2.2319348,3881.9,3881.6,1.14634959]
["bitfinex","ETHUSD",1734228228804,0.89278338,3881.8,3881.5,0.8108]
["bitfinex","ETHUSD",1734228228960,2.57619,3881.7,3881.5,0.8108]
["bitfinex","ETHUSD",1734228229161,0.89282169,3881.6,3881.2,0.8108]
["bitfinex","ETHUSD",1734228229358,3.65440368,3881.7,3881.2,0.8108]
["bitfinex","ETHUSD",1734228229578,0.89296235,3881.6,3881.2,0.8108]
["bitfinex","ETHUSD",1734228229760,1.33944353,3881.6,3881.2,0.8108]
["bitfinex","ETHUSD",1734228229988,1.33944353,3881.6,3880.8,0.8108]
["bitfinex","ETHUSD",1734228229989,3.46932067,3881.5,3880.8,0.8108]
["bitfinex","ETHUSD",1734228230190,5.88704179,3881.4,3880.8,0.8108]
["bitfinex","ETHUSD",1734228230409,3.31065179,3881.3,3880.8,0.8108]
["bitfinex","ETHUSD",1734228230589,1.07821368,3881.4,3881.0,1.14634959]
["bitfinex","ETHUSD",1734228230794,0.89283403,3881.3,3881.1,0.8108]
["bitfinex","ETHUSD",1734228230962,1.61319351,3881.6,3881.1,0.8108]
["bitfinex","ETHUSD",1734228230963,1.07821368,3881.6,3881.1,0.8108]
["bitfinex","ETHUSD",1734228231310,0.89281227,3881.5,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228231464,1.07821368,3881.6,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228231668,0.89272993,3881.5,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228231885,1.07821368,3881.6,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228232061,0.89272347,3881.5,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228232293,1.07821368,3881.7,3881.1,0.8108]
["bitfinex","ETHUSD",1734228232609,0.89262532,3881.6,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228232840,1.59363989,3881.8,3881.1,1.149552]
["bitfinex","ETHUSD",1734228232963,0.89260845,3881.7,3881.1,1.149552]
["bitfinex","ETHUSD",1734228233274,1.59363989,3881.8,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228233479,0.89264127,3881.7,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228233675,1.59363989,3881.8,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228233875,0.89264172,3881.7,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228234080,1.59363989,3881.8,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228234306,0.89265766,3881.7,3881.2,1.14634959]
["bitfinex","ETHUSD",1734228234507,0.8926684,3881.6,3881.1,0.8108]
["bitfinex","ETHUSD",1734228234805,1.07821368,3881.7,3881.1,1.95714959]
["bitfinex","ETHUSD",1734228235004,0.8926906,3881.6,3881.1,1.95714959]
["bitfinex","ETHUSD",1734228235215,1.07821368,3881.7,3881.1,1.95714959]
["bitfinex","ETHUSD",1734228235360,0.89270113,3881.6,3881.1,1.95714959]
["bitfinex","ETHUSD",1734228235560,2.41726538,3881.7,3881.1,1.95714959]
["bitfinex","ETHUSD",1734228235561,1.07821368,3881.7,3881.1,1.95714959]
["bitfinex","ETHUSD",1734228235865,0.89270329,3881.6,3881.1,1.95714959]
["bitfinex","ETHUSD",1734228236064,0.89272599,3881.5,3881.1,1.95714959]
["bitfinex","ETHUSD",1734228236265,1.92138584,3881.6,3880.6,0.8108]
["bitfinex","ETHUSD",1734228236466,2.57654,3881.2,3880.6,1.95714959]
["bitfinex","ETHUSD",1734228237410,0.89272378,3881.1,3880.6,0.8108]
["bitfinex","ETHUSD",1734228237595,3.91573499,3881.1,3880.6,0.8108]
["bitfinex","ETHUSD",1734228237792,0.89276047,3881.0,3880.6,0.8108]
["bitfinex","ETHUSD",1734228238129,0.89277323,3880.9,3880.6,0.8108]
["bitfinex","ETHUSD",1734228238329,3.65481368,3881.1,3880.6,0.8108]
["bitfinex","ETHUSD",1734228238528,0.89255933,3881.0,3880.6,0.8108]
["bitfinex","ETHUSD",1734228239037,1.07821368,3881.2,3880.6,0.8108]
["bitfinex","ETHUSD",1734228239336,0.89253908,3881.1,3880.6,0.8108]
["bitfinex","ETHUSD",1734228239647,1.07821368,3881.3,3880.8,1.14634959]
["bitfinex","ETHUSD",1734228239793,0.8923438,3881.2,3880.8,1.14634959]
["bitfinex","ETHUSD",1734228240388,1.07821368,3881.4,3880.8,1.14634959]
["bitfinex","ETHUSD",1734228240652,0.89230652,3881.3,3880.8,1.14634959]
["bitfinex","ETHUSD",1734228240790,0.89230652,3881.3,3881.2,0.8108]
["bitfinex","ETHUSD",1734228240990,1.07821368,3881.8,3881.2,0.8108]
["bitfinex","ETHUSD",1734228241205,2.57594,3882.1,3881.2,0.8108]
["bitfinex","ETHUSD",1734228241206,0.50903694,3881.6,3881.2,0.8108]
["bitfinex","ETHUSD",1734228242408,1.07821368,3882.0,3881.5,0.8108]
["bitfinex","ETHUSD",1734228242741,0.52104156,3882.0,3881.5,0.8108]
["bitfinex","ETHUSD",1734228245039,4.18895351,3882.4,3881.5,0.8108]
["bitfinex","ETHUSD",1734228245040,1.07821368,3882.3,3881.6,3.8303]
["bitfinex","ETHUSD",1734228245344,2.15092468,3882.6,3881.5,3.14839632]
["bitfinex","ETHUSD",1734228245345,1.07821368,3882.5,3882.0,0.8303]
["bitfinex","ETHUSD",1734228245639,2.23022695,3882.5,3882.0,3.8303]
["bitfinex","ETHUSD",1734228245838,0.89209078,3882.4,3882.0,3.8303]
["bitfinex","ETHUSD",1734228246196,1.07821368,3882.6,3882.0,3.8303]
["bitfinex","ETHUSD",1734228246400,1.07821368,3882.6,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228246401,0.89205589,3882.5,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228246797,2.23013973,3882.5,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228247135,0.89205589,3882.4,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228247446,1.07821368,3882.6,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228247592,0.89196727,3882.5,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228248676,1.07821368,3882.6,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228248985,0.89192416,3882.5,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228252983,0.89179221,3882.4,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228253182,1.07821368,3882.6,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228253343,0.89176396,3882.5,3882.1,0.88902675]
["bitfinex","ETHUSD",1734228253740,0.89176396,3882.5,3882.4,0.8303]
["bitfinex","ETHUSD",1734228253998,2.69627275,3883.1,3882.7,0.8303]
["bitfinex","ETHUSD",1734228253999,1.07821368,3882.9,3882.7,0.8303]
["bitfinex","ETHUSD",1734228254190,1.07821368,3883.0,3882.7,0.8303]
["bitfinex","ETHUSD",1734228254359,0.8916513,3882.9,3882.7,0.8303]
["bitfinex","ETHUSD",1734228254545,2.41569063,3883.1,3882.7,0.8303]
["bitfinex","ETHUSD",1734228254546,1.07821368,3883.1,3882.7,0.8303]
["bitfinex","ETHUSD",1734228254986,1.96973948,3883.1,3882.7,0.8303]
["bitfinex","ETHUSD",1734228255188,3.30702819,3883.1,3882.7,0.8303]
["bitfinex","ETHUSD",1734228257165,0.89127047,3883.0,3882.7,0.8303]
["bitfinex","ETHUSD",1734228257352,1.07821368,3883.1,3882.7,0.8303]
["bitfinex","ETHUSD",1734228257549,0.89127052,3883.0,3882.7,0.8303]
["bitfinex","ETHUSD",1734228257793,1.59773633,3883.2,3882.7,0.8303]
["bitfinex","ETHUSD",1734228258000,2.2279741,3883.1,3882.7,0.8303]
["bitfinex","ETHUSD",1734228258152,3.85007817,3883.1,3882.7,0.8303]
["bitfinex","ETHUSD",1734228258349,3.85007817,3883.1,3882.4,3.8303]
["bitfinex","ETHUSD",1734228258350,2.2279741,3883.0,3882.4,3.8303]
["bitfinex","ETHUSD",1734228259865,3.30618778,3883.0,3882.4,3.8303]
["bitfinex","ETHUSD",1734228260108,0.89118964,3882.9,3882.4,3.8303]
["bitfinex","ETHUSD",1734228260316,1.62210407,3883.1,3882.4,3.8303]
["bitfinex","ETHUSD",1734228260463,2.22756302,3883.0,3882.4,3.8303]
["bitfinex","ETHUSD",1734228261179,2.57539,3882.9,3882.4,3.8303]
["bitfinex","ETHUSD",1734228261510,2.57539,3882.9,3881.3,3.64290274]
["bitfinex","ETHUSD",1734228261511,4.80304662,3882.8,3882.1,0.8303]
["bitfinex","ETHUSD",1734228261684,0.89101959,3882.7,3882.1,0.8303]
["bitfinex","ETHUSD",1734228262009,3.30582729,3882.7,3882.1,0.8303]
["bitfinex","ETHUSD",1734228262313,3.84971768,3882.7,3882.1,0.8303]
["bitfinex","ETHUSD",1734228262495,2.22761361,3882.6,3882.1,0.8303]
["bitfinex","ETHUSD",1734228262700,2.22761361,3882.6,3881.8,0.8303]
["bitfinex","ETHUSD",1734228262901,0.8195,3882.3,3881.8,0.8303]
["bitfinex","ETHUSD",1734228265516,3.3953,3882.3,3881.5,5.48390751]
["bitfinex","ETHUSD",1734228265685,3.46703832,3882.2,3881.5,5.48390751]
["bitfinex","ETHUSD",1734228265891,2.57587,3882.2,3881.5,5.48390751]
["bitfinex","ETHUSD",1734228266419,2.68321496,3882.3,3881.5,5.48390751]
["bitfinex","ETHUSD",1734228266584,0.89117437,3882.2,3881.5,5.48390751]
["bitfinex","ETHUSD",1734228267998,2.57593,3882.1,3881.5,5.48390751]
["bitfinex","ETHUSD",1734228268201,2.57593,3882.1,3881.5,2.48390751]
["bitfinex","ETHUSD",1734228268384,3.11982039,3882.1,3881.5,2.48390751]
["bitfinex","ETHUSD",1734228268585,0.89119902,3882.0,3881.4,0.8305]
["bitfinex","ETHUSD",1734228269177,0.89119902,3882.0,3881.5,1.14638363]
["bitfinex","ETHUSD",1734228269976,4.47352368,3882.3,3881.5,1.14638363]
["bitfinex","ETHUSD",1734228270176,2.22792733,3882.2,3881.5,1.14638363]
["bitfinex","ETHUSD",1734228270411,1.89771368,3882.3,3881.5,1.14638363]
["bitfinex","ETHUSD",1734228270613,0.89115889,3882.2,3881.5,1.14638363]
["bitfinex","ETHUSD",1734228271019,0.89115889,3882.2,3881.8,1.14638363]
["bitfinex","ETHUSD",1734228271223,1.07821368,3882.5,3881.9,0.7972]
["bitfinex","ETHUSD",1734228271527,1.95298734,3882.5,3881.8,1.14638363]
["bitfinex","ETHUSD",1734228271723,2.22769488,3882.4,3881.8,1.14638363]
["bitfinex","ETHUSD",1734228273985,0.89107795,3882.4,3882.1,1.14638363]
["bitfinex","ETHUSD",1734228274185,1.07821368,3882.9,3882.2,3.37305]
["bitfinex","ETHUSD",1734228274530,1.07821368,3883.1,3882.8,0.7972]
["bitfinex","ETHUSD",1734228275086,3.3055341,3883.1,3882.8,0.7972]
["bitfinex","ETHUSD",1734228275384,0.89092817,3883.0,3882.8,0.7972]
["bitfinex","ETHUSD",1734228275724,1.07821368,3883.1,3882.8,0.7972]
["bitfinex","ETHUSD",1734228276998,3.30541664,3883.1,3882.8,0.7972]
["bitfinex","ETHUSD",1734228277324,0.89088118,3883.0,3882.8,0.7972]
["bitfinex","ETHUSD",1734228277914,0.50550367,3883.1,3882.8,0.7972]
["bitfinex","ETHUSD",1734228279890,1.07821368,3883.3,3882.8,3.7972]
["bitfinex","ETHUSD",1734228280087,1.61319351,3883.5,3882.8,6.37259]
["bitfinex","ETHUSD",1734228280088,1.07821368,3883.5,3882.8,6.37259]
["bitfinex","ETHUSD",1734228280258,0.50351227,3883.4,3882.8,3.7972]
["bitfinex","ETHUSD",1734228284413,0.89101809,3883.3,3882.8,3.7972]
["bitfinex","ETHUSD",1734228284764,0.50351227,3883.4,3882.8,3.7972]
["bitfinex","ETHUSD",1734228285216,0.89125815,3883.3,3882.8,3.7972]
["bitfinex","ETHUSD",1734228285708,0.50351227,3883.4,3882.8,0.7972]
["bitfinex","ETHUSD",1734228285709,1.58172595,3883.4,3882.8,0.7972]
["bitfinex","ETHUSD",1734228285907,3.88326689,3883.3,3882.4,0.8114]
["bitfinex","ETHUSD",1734228286063,2.22809648,3883.2,3882.4,0.8114]
["bitfinex","ETHUSD",1734228287267,1.58172595,3883.4,3882.4,0.8114]
["bitfinex","ETHUSD",1734228287671,0.8911737,3883.3,3882.4,3.3871]
["bitfinex","ETHUSD",1734228287866,1.58172595,3883.4,3882.5,3.0]
["bitfinex","ETHUSD",1734228288186,0.89122688,3883.3,3882.5,3.0]
["bitfinex","ETHUSD",1734228288497,0.50351227,3883.4,3882.6,3.7824]
["bitfinex","ETHUSD",1734228288498,1.58172595,3883.4,3882.6,3.7824]
["bitfinex","ETHUSD",1734228288685,0.89123399,3883.3,3882.6,3.7824]
["bitfinex","ETHUSD",1734228288881,0.89123399,3883.3,3882.6,4.50690017]
["bitfinex","ETHUSD",1734228289400,0.50351227,3883.4,3882.6,4.50690017]
["bitfinex","ETHUSD",1734228290116,1.07821368,3883.6,3882.6,6.9893175]
["bitfinex","ETHUSD",1734228290522,4.1651033,3883.6,3882.6,6.9893175]
["bitfinex","ETHUSD",1734228290815,1.07821368,3883.4,3882.6,6.26481733]
["bitfinex","ETHUSD",1734228291114,4.99004954,3883.4,3882.6,0.7824]
["bitfinex","ETHUSD",1734228291313,1.33677586,3883.3,3882.6,0.7824]
["bitfinex","ETHUSD",1734228291717,3.35289,3883.2,3882.6,0.7824]
["bitfinex","ETHUSD",1734228293779,3.35289,3883.2,3882.3,3.0]
["bitfinex","ETHUSD",1734228293780,2.57527,3883.1,3882.3,3.7824]
["bitfinex","ETHUSD",1734228294520,2.57547,3882.8,3882.3,0.7824]
["bitfinex","ETHUSD",1734228294923,2.57547,3882.8,3881.9,0.7824]
["bitfinex","ETHUSD",1734228295426,2.57547,3882.8,3881.9,0.7324]
["bitfinex","ETHUSD",1734228295604,1.33690761,3882.7,3881.9,0.7324]
["bitfinex","ETHUSD",1734228295793,1.33690761,3882.7,3881.9,3.7324]
["bitfinex","ETHUSD",1734228296121,1.99728609,3882.7,3881.9,3.7324]
["bitfinex","ETHUSD",1734228296295,1.99728609,3882.7,3881.4,2.48241733]
["bitfinex","ETHUSD",1734228296296,2.11463556,3882.6,3881.4,2.48241733]
["bitfinex","ETHUSD",1734228296497,2.57575,3882.4,3881.4,2.48241733]
["bitfinex","ETHUSD",1734228296929,2.57575,3882.4,3881.0,2.48241733]
["bitfinex","ETHUSD",1734228296930,2.57587,3882.2,3881.0,2.48241733]
["bitfinex","ETHUSD",1734228297134,2.57587,3882.2,3881.0,3.25050734]
["bitfinex","ETHUSD",1734228298144,2.57587,3882.2,3881.1,3.0]
["bitfinex","ETHUSD",1734228298431,2.57587,3882.2,3881.2,0.7824]
["bitfinex","ETHUSD",1734228298737,3.35363,3882.1,3881.2,0.7824]
["bitfinex","ETHUSD",1734228299235,0.7777,3882.1,3881.2,0.7824]
["bitfinex","ETHUSD",1734228299645,0.7777,3882.1,3881.2,1.74336173]
["bitfinex","ETHUSD",1734228300612,3.35362,3882.1,3881.2,0.7824]
["bitfinex","ETHUSD",1734228301351,0.7777,3882.1,3881.4,1.14645116]
["bitfinex","ETHUSD",1734228301553,1.07821368,3882.3,3881.7,1.14645116]
["bitfinex","ETHUSD",1734228301756,2.57578,3882.4,3881.7,1.14645116]
["bitfinex","ETHUSD",1734228301907,3.65399368,3882.4,3881.7,1.14645116]
["bitfinex","ETHUSD",1734228302110,0.60448872,3882.3,3881.7,1.14645116]
["bitfinex","ETHUSD",1734228302307,0.51710371,3882.2,3881.7,1.14645116]
["bitfinex","ETHUSD",1734228303210,2.57574,3882.4,3881.8,0.7725]
["bitfinex","ETHUSD",1734228303450,3.65395368,3882.4,3881.8,0.7725]
["bitfinex","ETHUSD",1734228303620,2.57574,3882.4,3881.8,0.7725]
["bitfinex","ETHUSD",1734228304052,0.44316537,3882.3,3881.8,0.7725]
["bitfinex","ETHUSD",1734228304428,2.57574,3882.4,3881.8,0.7725]
["bitfinex","ETHUSD",1734228305030,0.52148202,3882.3,3881.8,0.7725]
["bitfinex","ETHUSD",1734228306540,0.52148202,3882.3,3880.8,1.14645116]
["bitfinex","ETHUSD",1734228306541,0.52148202,3882.3,3881.4,0.7725]
["bitfinex","ETHUSD",1734228306746,2.57595,3882.1,3881.4,0.7725]
["bitfinex","ETHUSD",1734228307149,0.7574,3882.0,3881.4,0.7725]
["bitfinex","ETHUSD",1734228308366,1.5996957,3882.3,3881.6,1.14645116]
["bitfinex","ETHUSD",1734228308567,0.52148202,3882.3,3881.6,1.14645116]
["bitfinex","ETHUSD",1734228308767,0.52148202,3882.3,3881.7,0.7514]
["bitfinex","ETHUSD",1734228310396,1.5996957,3882.3,3881.7,0.7514]
["bitfinex","ETHUSD",1734228310531,0.89089085,3882.2,3881.7,0.7514]
["bitfinex","ETHUSD",1734228311153,0.89089085,3882.2,3880.3,1.59975411]
["bitfinex","ETHUSD",1734228311154,1.63725486,3882.2,3881.3,0.7514]
["bitfinex","ETHUSD",1734228311359,3.09728202,3882.3,3881.3,0.7514]
["bitfinex","ETHUSD",1734228311566,0.89087481,3882.2,3881.3,0.7514]
["bitfinex","ETHUSD",1734228311884,3.09728202,3882.3,3881.3,0.7514]
["bitfinex","ETHUSD",1734228312915,0.7842,3882.5,3882.0,0.8003]
["bitfinex","ETHUSD",1734228312916,1.07821368,3882.5,3882.0,0.8003]
["bitfinex","ETHUSD",1734228313098,5.52198468,3882.9,3882.0,0.8003]
["bitfinex","ETHUSD",1734228313099,1.07821368,3882.6,3882.0,0.8003]
["bitfinex","ETHUSD",1734228313411,1.07821368,3882.8,3882.0,0.8003]
["bitfinex","ETHUSD",1734228313590,3.30506938,3882.8,3882.0,0.8003]
["bitfinex","ETHUSD",1734228313791,0.52122447,3882.6,3882.0,0.8003]
["bitfinex","ETHUSD",1734228314379,3.65367368,3882.8,3882.0,0.8003]
["bitfinex","ETHUSD",1734228314774,1.07821368,3883.0,3882.2,0.8003]
["bitfinex","ETHUSD",1734228315072,1.07821368,3883.1,3882.2,0.8003]
["bitfinex","ETHUSD",1734228315278,1.07821368,3883.1,3882.3,0.8003]
["bitfinex","ETHUSD",1734228315732,0.89078572,3883.0,3882.3,0.8003]
["bitfinex","ETHUSD",1734228315873,1.07821368,3883.1,3882.3,0.8003]
["bitfinex","ETHUSD",1734228316082,1.07821368,3883.2,3882.3,1.47076348]
["bitfinex","ETHUSD",1734228316706,3.30529814,3883.2,3882.3,1.47076348]
["bitfinex","ETHUSD",1734228317517,0.89086877,3883.1,3882.3,1.47076348]
["bitfinex","ETHUSD",1734228317815,1.07821368,3883.2,3882.3,1.47076348]
["bitfinex","ETHUSD",1734228318415,1.07821368,3883.2,3882.3,0.8003]
["bitfinex","ETHUSD",1734228318416,3.30543568,3883.2,3882.3,0.8003]
["bitfinex","ETHUSD",1734228318596,2.76470248,3883.1,3882.3,0.8003]
["bitfinex","ETHUSD",1734228318907,1.07821368,3882.9,3882.3,0.8003]
["bitfinex","ETHUSD",1734228319271,3.30543568,3882.9,3882.3,0.8003]
["bitfinex","ETHUSD",1734228319476,2.57533,3883.0,3882.3,0.8003]
["bitfinex","ETHUSD",1734228319477,3.65354368,3883.0,3882.3,0.8003]
["bitfinex","ETHUSD",1734228319680,2.22749704,3882.9,3882.3,0.8003]
["bitfinex","ETHUSD",1734228320308,4.31155988,3883.0,3882.3,0.8003]
["bitfinex","ETHUSD",1734228320471,0.89098897,3882.9,3882.3,0.8003]
["bitfinex","ETHUSD",1734228320688,2.57553,3882.7,3882.3,0.8003]
["bitfinex","ETHUSD",1734228320906,1.73622988,3883.0,3881.7,0.8003]
["bitfinex","ETHUSD",1734228321219,2.22754988,3882.9,3882.0,3.8003]
["bitfinex","ETHUSD",1734228321822,4.31161988,3883.0,3882.0,3.8003]
["bitfinex","ETHUSD",1734228322019,0.89100288,3882.9,3882.0,3.8003]
["bitfinex","ETHUSD",1734228322704,4.80291751,3882.9,3882.0,3.8003]
["bitfinex","ETHUSD",1734228322903,0.89100288,3882.8,3882.0,3.8003]
["bitfinex","ETHUSD",1734228323433,0.67137547,3882.9,3882.0,3.8003]
["bitfinex","ETHUSD",1734228324201,0.89101707,3882.8,3882.0,3.8003]
["bitfinex","ETHUSD",1734228324417,0.67137547,3882.9,3882.0,3.8003]
["bitfinex","ETHUSD",1734228324838,0.89102016,3882.8,3882.0,3.8003]
["bitfinex","ETHUSD",1734228325290,1.07821368,3883.0,3882.0,3.8003]
["bitfinex","ETHUSD",1734228325733,3.3057052,3883.0,3882.0,3.8003]
["bitfinex","ETHUSD",1734228326434,0.89103779,3882.9,3882.0,3.8003]
["bitfinex","ETHUSD",1734228326593,4.44907368,3883.1,3882.0,3.8003]
["bitfinex","ETHUSD",1734228326793,2.88567247,3883.0,3882.0,3.8003]
["bitfinex","ETHUSD",1734228327011,0.89106531,3882.9,3882.0,3.8003]
["bitfinex","ETHUSD",1734228327355,4.44907368,3883.1,3882.0,3.8003]
["bitfinex","ETHUSD",1734228327511,0.89106462,3883.0,3882.0,3.8003]
["bitfinex","ETHUSD",1734228328508,0.89106462,3883.0,3881.9,5.4839476]
["bitfinex","ETHUSD",1734228328710,0.89106462,3883.0,3882.1,0.8259]
["bitfinex","ETHUSD",1734228329827,1.59603853,3883.3,3882.3,3.0]
["bitfinex","ETHUSD",1734228330031,0.89114664,3883.2,3882.4,0.8259]
["bitfinex","ETHUSD",1734228330548,1.59603853,3883.3,3882.4,0.8259]
["bitfinex","ETHUSD",1734228330848,0.89116156,3883.2,3882.4,0.8259]
["bitfinex","ETHUSD",1734228331259,0.51782485,3883.3,3882.4,0.8259]
["bitfinex","ETHUSD",1734228331428,0.89118256,3883.2,3882.4,0.8259]
["bitfinex","ETHUSD",1734228332148,1.59603853,3883.3,3882.4,0.8259]
["bitfinex","ETHUSD",1734228332321,0.89117526,3883.2,3882.4,0.8259]
["bitfinex","ETHUSD",1734228332713,0.89117526,3883.2,3882.5,0.0257548]
["bitfinex","ETHUSD",1734228332962,1.07821368,3883.5,3882.6,0.8259]
["bitfinex","ETHUSD",1734228333267,4.54434929,3883.5,3882.7,1.97155702]
["bitfinex","ETHUSD",1734228333452,2.22783903,3883.4,3882.8,0.8259]
["bitfinex","ETHUSD",1734228333652,1.58186618,3883.5,3882.8,0.8259]
["bitfinex","ETHUSD",1734228333859,2.22776355,3883.4,3882.8,0.8259]
["bitfinex","ETHUSD",1734228334016,0.5036525,3883.5,3882.8,0.8259]
["bitfinex","ETHUSD",1734228334219,0.89109006,3883.4,3882.8,0.8259]
["bitfinex","ETHUSD",1734228335174,1.07821368,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228335333,3.30588016,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228335529,2.22766648,3883.5,3882.8,0.8259]
["bitfinex","ETHUSD",1734228335734,0.89106659,3883.4,3882.8,0.8259]
["bitfinex","ETHUSD",1734228335959,1.07821368,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228336159,3.30586536,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228336344,2.22765168,3883.5,3882.8,0.8259]
["bitfinex","ETHUSD",1734228336551,0.89106067,3883.4,3882.8,0.8259]
["bitfinex","ETHUSD",1734228336768,1.07821368,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228337074,1.60061153,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228337277,2.22766026,3883.5,3882.8,0.8259]
["bitfinex","ETHUSD",1734228337462,3.30587394,3883.5,3882.8,0.8259]
["bitfinex","ETHUSD",1734228337663,2.22766026,3883.5,3882.8,0.8259]
["bitfinex","ETHUSD",1734228337978,1.60061153,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228338147,0.89102792,3883.5,3882.8,0.8259]
["bitfinex","ETHUSD",1734228338349,0.89102792,3883.5,3882.8,4.5806207]
["bitfinex","ETHUSD",1734228339049,0.89102792,3883.5,3882.8,3.7547207]
["bitfinex","ETHUSD",1734228339050,0.8175,3883.4,3882.8,3.7547207]
["bitfinex","ETHUSD",1734228339249,1.60061153,3883.6,3882.7,1.14565702]
["bitfinex","ETHUSD",1734228339437,2.2274394,3883.5,3882.8,0.8259]
["bitfinex","ETHUSD",1734228339637,0.52239785,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228339873,3.82474403,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228340081,1.60061153,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228340548,0.52239785,3883.6,3882.8,0.8259]
["bitfinex","ETHUSD",1734228341640,0.52239785,3883.6,3882.9,0.8259]
["bitfinex","ETHUSD",1734228342252,0.52239785,3883.6,3882.6,3.0]
["bitfinex","ETHUSD",1734228342253,2.57526,3883.1,3882.6,0.8259]
["bitfinex","ETHUSD",1734228343675,2.57533,3883.0,3881.7,2.57616]
["bitfinex","ETHUSD",1734228343875,2.57533,3883.0,3882.2,0.806]
["bitfinex","ETHUSD",1734228344675,3.65354368,3883.0,3882.2,0.806]
["bitfinex","ETHUSD",1734228344876,1.07821368,3883.2,3882.4,1.14565702]
["bitfinex","ETHUSD",1734228345082,3.23815635,3883.2,3882.4,1.14565702]
["bitfinex","ETHUSD",1734228345280,1.33644048,3883.1,3882.4,1.14565702]
["bitfinex","ETHUSD",1734228345463,4.98992416,3883.1,3882.4,1.14565702]
["bitfinex","ETHUSD",1734228345665,1.33659108,3883.0,3882.4,1.14565702]
["bitfinex","ETHUSD",1734228345871,2.41480476,3883.0,3882.4,1.14565702]
["bitfinex","ETHUSD",1734228346259,0.8175,3882.9,3882.2,0.806]
["bitfinex","ETHUSD",1734228346462,2.57552,3882.7,3882.2,0.806]
["bitfinex","ETHUSD",1734228351697,3.65373368,3882.7,3882.2,0.806]
["bitfinex","ETHUSD",1734228352093,2.57552,3882.7,3882.2,0.806]
["bitfinex","ETHUSD",1734228352298,2.57552,3882.7,3882.4,0.2496]
["bitfinex","ETHUSD",1734228352499,4.36541427,3882.7,3882.4,0.2496]
["bitfinex","ETHUSD",1734228353537,1.33740922,3882.6,3882.4,0.2496]
["bitfinex","ETHUSD",1734228356510,2.4156229,3882.6,3882.4,0.2496]
["bitfinex","ETHUSD",1734228357460,1.07821368,3882.6,3882.4,0.2496]
["bitfinex","ETHUSD",1734228357624,2.41629191,3882.6,3882.4,0.2496]
["bitfinex","ETHUSD",1734228357810,2.57566,3882.5,3882.4,0.2496]
["bitfinex","ETHUSD",1734228358015,4.99195191,3882.5,3882.4,0.2496]
["bitfinex","ETHUSD",1734228358227,6.33713174,3882.5,3882.4,0.2496]
["bitfinex","ETHUSD",1734228358416,8.65915493,3882.5,3882.4,0.2496]
["bitfinex","ETHUSD",1734228358630,2.57591,3882.2,3881.5,0.8173]
["bitfinex","ETHUSD",1734228358853,1.07895206,3882.0,3881.5,0.8173]
["bitfinex","ETHUSD",1734228359158,2.41703029,3882.0,3881.5,0.8173]
["bitfinex","ETHUSD",1734228360012,0.89198625,3881.9,3881.5,0.8173]
["bitfinex","ETHUSD",1734228360213,1.07895206,3882.0,3881.5,0.8173]
["bitfinex","ETHUSD",1734228360448,0.89199403,3881.9,3881.5,0.8173]
["bitfinex","ETHUSD",1734228360619,1.07895206,3882.0,3881.5,0.8173]
["bitfinex","ETHUSD",1734228360824,1.97093387,3882.0,3881.5,0.8173]
["bitfinex","ETHUSD",1734228361030,0.89197552,3881.9,3881.5,0.8173]
["bitfinex","ETHUSD",1734228361227,1.07895206,3882.0,3881.5,0.8173]
["bitfinex","ETHUSD",1734228361439,1.07895206,3882.1,3881.7,1.14565702]
["bitfinex","ETHUSD",1734228361763,1.07895206,3882.3,3881.8,0.8173]
["bitfinex","ETHUSD",1734228361966,1.07895206,3882.5,3881.8,0.8173]
["bitfinex","ETHUSD",1734228362254,0.89180822,3882.4,3881.8,0.8173]
["bitfinex","ETHUSD",1734228362660,2.22952055,3882.4,3881.8,0.8173]
["bitfinex","ETHUSD",1734228362871,0.89180822,3882.3,3882.1,0.8054]
["bitfinex","ETHUSD",1734228363067,1.07895206,3882.5,3882.1,0.8054]
["bitfinex","ETHUSD",1734228363218,1.07895206,3882.7,3882.1,0.8054]
["bitfinex","ETHUSD",1734228363416,3.30817628,3882.7,3882.1,0.8054]
["bitfinex","ETHUSD",1734228368555,3.30817628,3882.7,3882.6,1.14565702]
["bitfinex","ETHUSD",1734228368895,1.07895206,3883.1,3882.7,0.8054]
["bitfinex","ETHUSD",1734228369060,1.61842809,3883.3,3882.9,1.14565702]
["bitfinex","ETHUSD",1734228369061,1.07895206,3883.3,3882.9,1.14565702]
["bitfinex","ETHUSD",1734228369257,1.59857237,3883.4,3882.9,1.14565702]
["bitfinex","ETHUSD",1734228369566,0.89150894,3883.3,3882.9,1.14565702]
["bitfinex","ETHUSD",1734228370844,1.07895206,3883.4,3883.0,0.8054]
["bitfinex","ETHUSD",1734228371246,0.89139596,3883.4,3883.0,0.8054]
["bitfinex","ETHUSD",1734228371468,1.07895206,3883.5,3883.0,0.8054]
["bitfinex","ETHUSD",1734228371681,0.89127031,3883.4,3883.0,0.8054]
["bitfinex","ETHUSD",1734228371902,1.07895206,3883.6,3883.0,0.8054]
["bitfinex","ETHUSD",1734228372059,1.97021766,3883.6,3883.2,1.14565702]
["bitfinex","ETHUSD",1734228372250,0.8912656,3883.5,3883.3,0.8054]
["bitfinex","ETHUSD",1734228372448,1.07895206,3883.7,3883.3,0.8054]
["bitfinex","ETHUSD",1734228372689,0.89118396,3883.6,3883.3,0.8054]
["bitfinex","ETHUSD",1734228372989,1.07895206,3883.8,3883.3,0.8054]
["bitfinex","ETHUSD",1734228373145,1.97010264,3883.8,3883.3,0.8054]
["bitfinex","ETHUSD",1734228373347,3.30682564,3883.7,3883.3,0.8054]
["bitfinex","ETHUSD",1734228374347,1.07895206,3883.8,3883.3,0.8054]
["bitfinex","ETHUSD",1734228374706,0.89105611,3883.7,3883.3,0.8054]
["bitfinex","ETHUSD",1734228374995,1.07895206,3883.8,3883.3,0.8054]
["bitfinex","ETHUSD",1734228375292,1.07895206,3883.9,3883.5,1.14565702]
["bitfinex","ETHUSD",1734228375591,1.07895206,3884.0,3883.5,1.14565702]
["bitfinex","ETHUSD",1734228376097,1.07895206,3884.0,3883.3,0.8054]
["bitfinex","ETHUSD",1734228376403,4.19108762,3884.0,3883.3,0.8054]
["bitfinex","ETHUSD",1734228376548,0.89079891,3883.9,3883.3,0.8054]
["bitfinex","ETHUSD",1734228377605,0.7506,3883.8,3882.4,0.7665]
["bitfinex","ETHUSD",1734228377773,0.7506,3883.8,3882.6,1.14565702]
["bitfinex","ETHUSD",1734228377774,1.07895206,3883.7,3882.6,1.14565702]
["bitfinex","ETHUSD",1734228377949,2.57514,3883.3,3882.6,1.14565702]
["bitfinex","ETHUSD",1734228378802,1.07895206,3883.5,3882.6,1.14565702]
["bitfinex","ETHUSD",1734228379100,4.54476403,3883.4,3882.6,1.14565702]
["bitfinex","ETHUSD",1734228379400,1.07895206,3883.5,3883.0,0.7665]
["bitfinex","ETHUSD",1734228379566,1.07895206,3883.6,3883.0,0.7665]
["bitfinex","ETHUSD",1734228379981,3.30571111,3883.6,3883.0,0.7665]
["bitfinex","ETHUSD",1734228380195,1.07895206,3883.5,3883.0,0.7665]
["bitfinex","ETHUSD",1734228380380,0.89070362,3883.4,3883.0,0.7665]
["bitfinex","ETHUSD",1734228380712,0.85210882,3883.5,3883.0,0.7665]
["bitfinex","ETHUSD",1734228380713,1.93106088,3883.5,3883.0,0.7665]
["bitfinex","ETHUSD",1734228380928,2.22686391,3883.4,3883.0,0.7665]
["bitfinex","ETHUSD",1734228381086,0.89074556,3883.4,3883.0,0.7665]
["bitfinex","ETHUSD",1734228381281,1.93106088,3883.5,3883.0,0.7665]
["bitfinex","ETHUSD",1734228381608,0.85210882,3883.5,3883.0,0.7665]
["bitfinex","ETHUSD",1734228381765,1.07895206,3883.6,3883.0,0.7665]
["bitfinex","ETHUSD",1734228381968,3.30573889,3883.6,3883.0,0.7665]
["bitfinex","ETHUSD",1734228382168,0.89071473,3883.5,3883.0,0.7665]
["bitfinex","ETHUSD",1734228382480,3.65383206,3883.7,3883.0,0.7665]
["bitfinex","ETHUSD",1734228382816,0.52753657,3883.4,3883.0,0.7665]
["bitfinex","ETHUSD",1734228383475,0.94567343,3883.4,3883.0,0.7665]
["bitfinex","ETHUSD",1734228383676,0.89075731,3883.3,3883.0,0.7665]
["bitfinex","ETHUSD",1734228383901,0.89075731,3883.3,3882.7,0.8271]
["bitfinex","ETHUSD",1734228384115,1.60648863,3883.4,3882.7,0.8271]
["bitfinex","ETHUSD",1734228384330,2.2269234,3883.3,3882.7,0.8271]
["bitfinex","ETHUSD",1734228385920,3.02961341,3883.3,3881.9,3.0]
["bitfinex","ETHUSD",1734228386118,4.12407502,3883.2,3882.3,0.8271]
["bitfinex","ETHUSD",1734228386318,2.22722296,3883.1,3882.3,0.8271]
["bitfinex","ETHUSD",1734228386529,3.30617502,3883.1,3882.3,0.8271]
["bitfinex","ETHUSD",1734228386999,5.88146502,3883.1,3882.3,0.8271]
["bitfinex","ETHUSD",1734228387317,0.89088918,3883.0,3882.3,0.8271]
["bitfinex","ETHUSD",1734228387522,1.07895206,3883.3,3882.9,0.8271]
["bitfinex","ETHUSD",1734228387820,3.39263,3883.9,3883.2,0.8271]
["bitfinex","ETHUSD",1734228387821,1.07895206,3883.7,3883.2,0.8271]
["bitfinex","ETHUSD",1734228388003,1.07895206,3883.8,3883.2,0.8271]
["bitfinex","ETHUSD",1734228388590,4.36675837,3883.9,3883.2,0.8271]
["bitfinex","ETHUSD",1734228388591,3.30592605,3883.7,3883.2,0.8271]
["bitfinex","ETHUSD",1734228388807,2.77154503,3883.6,3883.2,0.8271]
["bitfinex","ETHUSD",1734228389139,0.89078957,3883.5,3883.2,0.8271]
["bitfinex","ETHUSD",1734228389617,1.6235231,3883.6,3883.2,0.8271]
["bitfinex","ETHUSD",1734228389618,4.1984531,3883.6,3883.2,0.8271]
["bitfinex","ETHUSD",1734228389773,0.89077819,3883.5,3883.2,0.8271]
["bitfinex","ETHUSD",1734228390294,4.1984531,3883.6,3883.2,0.8271]
["bitfinex","ETHUSD",1734228390490,1.4724643,3883.5,3883.2,0.8271]
["bitfinex","ETHUSD",1734228390707,0.58168812,3883.5,3883.2,0.8271]
["bitfinex","ETHUSD",1734228393320,1.07895206,3883.7,3883.2,0.8271]
["bitfinex","ETHUSD",1734228393694,1.07895206,3883.8,3883.2,0.8271]
["bitfinex","ETHUSD",1734228394019,0.89063315,3883.7,3883.2,0.8271]
["bitfinex","ETHUSD",1734228394229,1.60030835,3883.9,3883.2,0.8271]
["bitfinex","ETHUSD",1734228394409,2.2265774,3883.8,3883.2,0.8271]
["bitfinex","ETHUSD",1734228394753,0.89063081,3883.7,3883.2,0.8271]
["bitfinex","ETHUSD",1734228395065,2.47717633,3883.9,3883.2,0.8271]
["bitfinex","ETHUSD",1734228395241,2.22649083,3883.8,3883.2,0.8271]
["bitfinex","ETHUSD",1734228395547,2.47717633,3883.9,3883.2,0.8271]
["bitfinex","ETHUSD",1734228395734,2.2264218,3883.8,3883.2,0.8271]
["bitfinex","ETHUSD",1734228395933,2.47717633,3883.9,3883.2,0.8271]
["bitfinex","ETHUSD",1734228396108,0.89055772,3883.8,3883.2,0.8271]
["bitfinex","ETHUSD",1734228397458,0.89055772,3883.8,3883.3,0.02574994]
["bitfinex","ETHUSD",1734228397643,1.61842809,3884.1,3883.4,0.8271]
["bitfinex","ETHUSD",1734228397644,1.07895206,3884.1,3883.4,0.8271]
["bitfinex","ETHUSD",1734228397950,1.07895206,3884.3,3883.5,0.8271]
["bitfinex","ETHUSD",1734228398159,1.9693738,3884.2,3883.5,0.8271]
["bitfinex","ETHUSD",1734228398332,1.07895206,3884.3,3883.5,0.8271]
["bitfinex","ETHUSD",1734228398533,1.07895206,3884.3,3883.6,2.57493]
["bitfinex","ETHUSD",1734228398735,1.07895206,3884.4,3883.7,3.8271]
["bitfinex","ETHUSD",1734228398908,1.07895206,3884.5,3883.7,3.8271]
["bitfinex","ETHUSD",1734228399425,1.58464248,3884.5,3883.7,3.8271]
["bitfinex","ETHUSD",1734228399736,0.89029765,3884.4,3883.7,3.8271]
["bitfinex","ETHUSD",1734228399921,1.58464248,3884.5,3883.7,0.8271]
["bitfinex","ETHUSD",1734228400120,0.89018045,3884.4,3883.7,0.8271]
["bitfinex","ETHUSD",1734228400339,2.24416054,3884.5,3883.7,0.8271]
["bitfinex","ETHUSD",1734228400538,0.89019346,3884.4,3883.7,0.8271]
["bitfinex","ETHUSD",1734228401261,1.16520848,3884.5,3883.7,3.8271]
["bitfinex","ETHUSD",1734228401440,0.50569042,3884.5,3883.7,3.8271]
["bitfinex","ETHUSD",1734228401941,0.50569042,3884.5,3883.8,0.8151]
["bitfinex","ETHUSD",1734228404633,1.07895206,3884.7,3883.8,0.8151]
["bitfinex","ETHUSD",1734228404837,0.88991507,3884.6,3883.8,0.8151]
["bitfinex","ETHUSD",1734228405040,1.07895206,3884.7,3883.8,0.8151]
["bitfinex","ETHUSD",1734228405254,0.88991262,3884.6,3883.8,0.8151]
["bitfinex","ETHUSD",1734228405453,0.88992011,3884.5,3883.8,1.454094]
["bitfinex","ETHUSD",1734228405657,1.07895206,3884.6,3883.8,1.454094]
["bitfinex","ETHUSD",1734228406665,0.89009318,3884.5,3883.8,1.454094]
["bitfinex","ETHUSD",1734228406868,1.07895206,3884.7,3883.8,1.454094]
["bitfinex","ETHUSD",1734228407217,3.30403458,3884.7,3883.8,1.454094]
["bitfinex","ETHUSD",1734228407854,3.30403458,3884.6,3883.8,1.454094]
["bitfinex","ETHUSD",1734228408168,0.89003301,3884.5,3883.8,1.454094]
["bitfinex","ETHUSD",1734228408570,1.33534679,3884.5,3883.8,1.454094]
["bitfinex","ETHUSD",1734228408801,1.58572359,3884.6,3883.9,0.7028934]
["bitfinex","ETHUSD",1734228408919,2.225573,3884.5,3883.9,0.7028934]
["bitfinex","ETHUSD",1734228409118,0.8902292,3884.5,3883.9,0.7028934]
["bitfinex","ETHUSD",1734228409373,1.58572359,3884.6,3883.9,0.7028934]
["bitfinex","ETHUSD",1734228409673,2.22563474,3884.5,3883.9,0.7028934]
["bitfinex","ETHUSD",1734228409879,2.22563474,3884.5,3883.8,0.8151]
["bitfinex","ETHUSD",1734228410083,3.3045868,3884.5,3883.8,0.8151]
["bitfinex","ETHUSD",1734228410575,0.89022847,3884.4,3883.8,0.8151]
["bitfinex","ETHUSD",1734228410883,1.58572359,3884.6,3883.8,0.8151]
["bitfinex","ETHUSD",1734228411039,2.22587693,3884.5,3883.8,0.8151]
["bitfinex","ETHUSD",1734228411441,3.30482899,3884.5,3883.8,0.8151]
["bitfinex","ETHUSD",1734228411658,0.89035077,3884.4,3883.8,0.8151]
["bitfinex","ETHUSD",1734228411902,1.58572359,3884.6,3883.8,1.56861028]
["bitfinex","ETHUSD",1734228412046,2.22611953,3884.5,3883.8,0.75351028]
["bitfinex","ETHUSD",1734228412376,0.89043981,3884.4,3883.9,0.8152]
["bitfinex","ETHUSD",1734228412577,1.07895206,3884.5,3883.9,0.8152]
["bitfinex","ETHUSD",1734228412783,3.30532194,3884.5,3883.9,0.8152]
["bitfinex","ETHUSD",1734228412928,0.89054795,3884.4,3883.9,0.8152]
["bitfinex","ETHUSD",1734228413123,1.07895206,3884.5,3884.0,0.8152]
["bitfinex","ETHUSD",1734228413358,0.89055309,3884.4,3884.0,0.8152]
["bitfinex","ETHUSD",1734228413559,1.07895206,3884.5,3884.0,0.8152]
["bitfinex","ETHUSD",1734228414073,0.8906738,3884.4,3884.0,0.8152]
["bitfinex","ETHUSD",1734228414275,1.07895206,3884.6,3884.0,0.8152]
["bitfinex","ETHUSD",1734228414474,1.07895206,3884.6,3884.0,1.62584421]
["bitfinex","ETHUSD",1734228414773,3.30561209,3884.5,3884.0,1.62584421]
["bitfinex","ETHUSD",1734228414984,0.89066401,3884.4,3884.0,1.62584421]
["bitfinex","ETHUSD",1734228415272,1.07895206,3884.5,3884.0,1.62584421]
["bitfinex","ETHUSD",1734228416781,0.89079763,3884.4,3884.0,1.62584421]
["bitfinex","ETHUSD",1734228416927,1.07895206,3884.5,3884.0,0.8152]
["bitfinex","ETHUSD",1734228417125,0.89075441,3884.4,3884.0,0.8152]
["bitfinex","ETHUSD",1734228417355,1.07895206,3884.6,3884.0,0.8152]
["bitfinex","ETHUSD",1734228417574,1.96970192,3884.6,3884.0,0.8152]
["bitfinex","ETHUSD",1734228417875,2.22687465,3884.5,3884.0,0.8152]
["bitfinex","ETHUSD",1734228418041,1.07895206,3884.6,3884.0,0.8152]
["bitfinex","ETHUSD",1734228418531,3.30571018,3884.6,3884.0,0.8152]
["bitfinex","ETHUSD",1734228418872,2.2266862,3884.5,3884.0,0.8152]
["bitfinex","ETHUSD",1734228419083,1.07895206,3884.6,3884.0,0.8152]
["bitfinex","ETHUSD",1734228419425,3.30559506,3884.6,3884.0,0.8152]
["bitfinex","ETHUSD",1734228419627,0.8906572,3884.5,3884.0,2.57464]
["bitfinex","ETHUSD",1734228419826,1.07895206,3884.6,3884.1,0.8152]
["bitfinex","ETHUSD",1734228420672,1.07895206,3884.7,3884.3,0.8152]
["bitfinex","ETHUSD",1734228420896,1.61842809,3884.9,3884.3,0.8152]
["bitfinex","ETHUSD",1734228420897,1.07895206,3884.8,3884.5,1.1450828]
["bitfinex","ETHUSD",1734228421196,0.51886683,3885.2,3884.6,0.8152]
["bitfinex","ETHUSD",1734228421197,1.59781889,3885.2,3884.6,0.8152]
["bitfinex","ETHUSD",1734228421326,0.51886683,3885.2,3884.6,0.8152]
["bitfinex","ETHUSD",1734228421692,1.07895206,3885.3,3884.6,3.38946]
["bitfinex","ETHUSD",1734228421887,0.8904017,3885.2,3884.7,0.8191]
["bitfinex","ETHUSD",1734228422087,1.07895206,3885.4,3884.7,0.8191]
["bitfinex","ETHUSD",1734228422228,1.07895206,3885.4,3884.7,3.0]
["bitfinex","ETHUSD",1734228422433,1.07895206,3885.5,3884.8,4.9641828]
["bitfinex","ETHUSD",1734228422736,1.07895206,3885.6,3885.1,1.1450828]
["bitfinex","ETHUSD",1734228423091,1.07895206,3885.6,3885.2,0.79]
["bitfinex","ETHUSD",1734228423092,0.88995243,3885.5,3885.2,0.79]
["bitfinex","ETHUSD",1734228423435,1.59859101,3885.7,3885.2,0.79]
["bitfinex","ETHUSD",1734228423676,2.22428108,3885.6,3885.2,0.79]
["bitfinex","ETHUSD",1734228423836,0.51963895,3885.7,3885.2,0.79]
["bitfinex","ETHUSD",1734228424036,0.88964478,3885.6,3885.2,0.79]
["bitfinex","ETHUSD",1734228424475,0.51963895,3885.7,3885.2,0.79]
["bitfinex","ETHUSD",1734228424645,1.07895206,3885.8,3885.2,0.79]
["bitfinex","ETHUSD",1734228424841,0.88944011,3885.7,3885.2,1.24091228]
["bitfinex","ETHUSD",1734228425035,2.69738015,3886.1,3885.6,0.79]
["bitfinex","ETHUSD",1734228425231,0.88941401,3886.0,3885.7,1.1450828]
["bitfinex","ETHUSD",1734228425435,1.07895206,3886.2,3885.7,1.1450828]
["bitfinex","ETHUSD",1734228425436,1.07895206,3886.2,3886.0,0.79]
["bitfinex","ETHUSD",1734228425684,1.07895206,3886.5,3886.0,0.79]
["bitfinex","ETHUSD",1734228425892,2.42702809,3886.8,3886.0,0.79]
["bitfinex","ETHUSD",1734228425893,1.07895206,3886.7,3886.0,0.79]
["bitfinex","ETHUSD",1734228426076,0.52838094,3886.6,3886.0,0.79]
["bitfinex","ETHUSD",1734228426233,0.8889034,3886.5,3885.2,3.0]
["bitfinex","ETHUSD",1734228426435,0.52838094,3886.6,3884.9,3.79]
["bitfinex","ETHUSD",1734228426436,2.57332,3886.1,3884.9,3.79]
["bitfinex","ETHUSD",1734228426749,0.51042494,3886.3,3885.1,1.1450828]
["bitfinex","ETHUSD",1734228426750,2.57334,3886.0,3885.1,1.1450828]
["bitfinex","ETHUSD",1734228427287,2.57334,3886.0,3884.9,0.79]
["bitfinex","ETHUSD",1734228427455,0.36522921,3885.9,3884.9,0.79]
["bitfinex","ETHUSD",1734228427854,1.07895206,3886.2,3885.0,3.0]
["bitfinex","ETHUSD",1734228428173,2.22127198,3886.2,3885.0,3.0]
["bitfinex","ETHUSD",1734228428543,4.79448198,3886.2,3885.0,3.0]
["bitfinex","ETHUSD",1734228428742,0.88832594,3886.1,3885.0,3.0]
["bitfinex","ETHUSD",1734228428945,2.22083336,3886.1,3885.0,3.0]
["bitfinex","ETHUSD",1734228429156,0.63834204,3886.0,3885.0,3.0]
["bitfinex","ETHUSD",1734228429489,0.63834204,3886.0,3884.9,0.79]
["bitfinex","ETHUSD",1734228430073,2.57327,3886.1,3884.9,0.79]
["bitfinex","ETHUSD",1734228432544,1.589377,3886.3,3884.9,0.79]
["bitfinex","ETHUSD",1734228432746,2.57359,3885.7,3884.9,0.79]
["bitfinex","ETHUSD",1734228433341,0.8086,3886.0,3884.9,0.79]
["bitfinex","ETHUSD",1734228433342,2.57342,3885.9,3884.9,0.79]
["bitfinex","ETHUSD",1734228433954,0.8086,3886.0,3884.9,0.79]
["bitfinex","ETHUSD",1734228433955,2.57347,3885.8,3884.9,0.79]
["bitfinex","ETHUSD",1734228434296,2.57362,3885.6,3884.9,0.79]
["bitfinex","ETHUSD",1734228436448,0.338207,3885.8,3884.9,0.79]
["bitfinex","ETHUSD",1734228436745,2.57346,3885.9,3884.9,0.79]
["bitfinex","ETHUSD",1734228437549,3.65221206,3886.2,3884.9,0.79]
["bitfinex","ETHUSD",1734228437750,0.8086,3886.3,3884.9,0.79]
["bitfinex","ETHUSD",1734228437751,3.46177071,3886.1,3884.9,0.79]
["bitfinex","ETHUSD",1734228437973,2.57328,3886.1,3884.9,0.79]
["bitfinex","ETHUSD",1734228439094,1.07895206,3886.2,3884.9,0.79]
["bitfinex","ETHUSD",1734228439405,0.8086,3886.3,3884.9,0.79]
["bitfinex","ETHUSD",1734228439406,2.5735,3885.8,3884.9,0.79]
["bitfinex","ETHUSD",1734228439601,1.07895206,3886.0,3884.9,0.79]
["bitfinex","ETHUSD",1734228439794,2.57374,3885.4,3884.9,0.79]
["bitfinex","ETHUSD",1734228442393,1.59866849,3885.8,3884.9,0.79]
["bitfinex","ETHUSD",1734228442394,2.57359,3885.7,3884.9,0.79]
["bitfinex","ETHUSD",1734228442584,3.07170585,3885.6,3884.9,0.79]
["bitfinex","ETHUSD",1734228443469,2.57367,3885.5,3884.9,0.79]
["bitfinex","ETHUSD",1734228444755,0.49808585,3885.6,3884.9,0.79]
["bitfinex","ETHUSD",1734228445008,1.59866849,3885.8,3884.9,0.79]
["bitfinex","ETHUSD",1734228445153,1.07895206,3886.0,3884.9,0.79]
["bitfinex","ETHUSD",1734228445358,0.88932131,3885.9,3884.9,0.79]
["bitfinex","ETHUSD",1734228445692,1.07895206,3886.0,3885.1,0.7614]
["bitfinex","ETHUSD",1734228445855,3.30226999,3886.0,3885.1,0.7614]
["bitfinex","ETHUSD",1734228446153,0.88932717,3885.9,3885.1,0.7614]
["bitfinex","ETHUSD",1734228446354,3.65223206,3886.1,3885.1,0.7614]
["bitfinex","ETHUSD",1734228446550,2.22330564,3886.0,3885.2,2.47920355]
["bitfinex","ETHUSD",1734228446795,1.07895206,3886.2,3885.4,0.7614]
["bitfinex","ETHUSD",1734228446974,3.30224011,3886.2,3885.4,0.7614]
["bitfinex","ETHUSD",1734228447157,3.65210206,3886.3,3885.4,0.7614]
["bitfinex","ETHUSD",1734228447420,0.8893025,3886.2,3885.4,0.7614]
["bitfinex","ETHUSD",1734228447717,1.58680034,3886.4,3885.4,0.7614]
["bitfinex","ETHUSD",1734228448014,2.22313912,3886.3,3885.4,0.7614]
["bitfinex","ETHUSD",1734228448190,1.58680034,3886.4,3885.4,1.64283936]
["bitfinex","ETHUSD",1734228448373,0.88924855,3886.3,3885.4,1.64283936]
["bitfinex","ETHUSD",1734228448559,1.58680034,3886.4,3885.4,1.64283936]
["bitfinex","ETHUSD",1734228448912,2.22306325,3886.3,3885.4,1.64283936]
["bitfinex","ETHUSD",1734228449074,1.61842809,3886.6,3885.5,0.7917]
["bitfinex","ETHUSD",1734228449075,1.07895206,3886.5,3885.5,0.7917]
["bitfinex","ETHUSD",1734228449262,0.88922301,3886.4,3885.5,1.76430629]
["bitfinex","ETHUSD",1734228449461,1.07895206,3886.5,3885.5,1.76430629]
["bitfinex","ETHUSD",1734228449662,0.88915045,3886.4,3885.5,1.76430629]
["bitfinex","ETHUSD",1734228449979,3.30182819,3886.4,3885.5,1.76430629]
["bitfinex","ETHUSD",1734228450318,0.88915045,3886.3,3885.5,1.76430629]
["bitfinex","ETHUSD",1734228450663,3.65196206,3886.5,3885.5,1.76430629]
["bitfinex","ETHUSD",1734228450863,2.22294803,3886.4,3885.5,1.76430629]
["bitfinex","ETHUSD",1734228451150,3.65196206,3886.5,3885.5,1.76430629]
["bitfinex","ETHUSD",1734228451320,3.65196206,3886.5,3885.6,1.1439644]
["bitfinex","ETHUSD",1734228451321,0.8891539,3886.4,3885.6,1.1439644]
["bitfinex","ETHUSD",1734228451624,0.8891539,3886.4,3885.7,0.7917]
["bitfinex","ETHUSD",1734228454966,0.8891539,3886.4,3885.9,1.1439644]
["bitfinex","ETHUSD",1734228455210,0.8891539,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228455617,0.50796607,3886.5,3886.0,0.7917]
["bitfinex","ETHUSD",1734228455780,0.88920704,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228456300,0.50796607,3886.5,3886.0,0.7917]
["bitfinex","ETHUSD",1734228456666,0.88928848,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228457714,1.58691813,3886.5,3886.0,0.7917]
["bitfinex","ETHUSD",1734228458016,0.88938454,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228458386,4.15994813,3886.5,3886.0,0.7917]
["bitfinex","ETHUSD",1734228458574,2.22349066,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228459483,3.08099607,3886.5,3886.2,1.1439644]
["bitfinex","ETHUSD",1734228459677,0.88963292,3886.4,3886.2,1.1439644]
["bitfinex","ETHUSD",1734228459911,0.50796607,3886.5,3886.0,0.7917]
["bitfinex","ETHUSD",1734228459912,1.58691813,3886.5,3886.0,0.7917]
["bitfinex","ETHUSD",1734228460073,0.88962605,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228460724,1.07895206,3886.5,3886.0,0.7917]
["bitfinex","ETHUSD",1734228460877,3.30338209,3886.5,3886.0,0.7917]
["bitfinex","ETHUSD",1734228461076,2.22443003,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228461479,3.30338209,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228461679,0.88977201,3886.3,3886.0,0.7917]
["bitfinex","ETHUSD",1734228461984,1.07895206,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228462181,3.30382321,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228462414,0.88994846,3886.3,3886.0,0.7917]
["bitfinex","ETHUSD",1734228462653,1.61842809,3886.6,3886.0,0.98526644]
["bitfinex","ETHUSD",1734228462654,1.07895206,3886.4,3886.0,0.98526644]
["bitfinex","ETHUSD",1734228463019,0.89014888,3886.3,3886.0,0.98526644]
["bitfinex","ETHUSD",1734228463316,1.07895206,3886.5,3886.2,1.1439644]
["bitfinex","ETHUSD",1734228463759,1.96907042,3886.5,3886.2,1.1439644]
["bitfinex","ETHUSD",1734228464022,2.2252959,3886.4,3886.0,0.98526644]
["bitfinex","ETHUSD",1734228464216,1.07895206,3886.5,3886.0,0.98526644]
["bitfinex","ETHUSD",1734228464721,4.19134809,3886.7,3886.0,0.98526644]
["bitfinex","ETHUSD",1734228464722,3.30472374,3886.4,3886.0,0.98526644]
["bitfinex","ETHUSD",1734228464919,0.89030867,3886.3,3886.0,0.7917]
["bitfinex","ETHUSD",1734228465159,1.07895206,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228465322,5.87849401,3886.4,3886.0,0.7917]
["bitfinex","ETHUSD",1734228465518,2.22647195,3886.3,3886.0,0.7917]
["bitfinex","ETHUSD",1734228465748,3.30542401,3886.3,3886.0,0.7917]
["bitfinex","ETHUSD",1734228465949,0.89058878,3886.2,3886.0,0.7917]
["bitfinex","ETHUSD",1734228466461,1.07895206,3886.3,3886.0,0.7917]
["bitfinex","ETHUSD",1734228466858,1.9698668,3886.3,3886.0,0.7917]
["bitfinex","ETHUSD",1734228467019,2.22728685,3886.2,3886.0,0.7917]
["bitfinex","ETHUSD",1734228467224,0.89091474,3886.1,3886.0,0.7917]
["bitfinex","ETHUSD",1734228467418,1.07895206,3886.3,3886.0,0.7917]
["bitfinex","ETHUSD",1734228468073,0.8908942,3886.2,3886.0,0.7917]
["bitfinex","ETHUSD",1734228468358,2.2272355,3886.2,3886.0,0.7917]
["bitfinex","ETHUSD",1734228468568,0.8908942,3886.1,3886.0,0.7917]
["bitfinex","ETHUSD",1734228468716,1.07895206,3886.3,3886.0,0.7917]
["bitfinex","ETHUSD",1734228468917,0.8910397,3886.2,3886.0,0.7917]
["bitfinex","ETHUSD",1734228469333,0.8910397,3886.2,3886.0,1.01099918]
["bitfinex","ETHUSD",1734228469535,3.93957306,3886.7,3886.0,1.01099918]
["bitfinex","ETHUSD",1734228469536,1.07895206,3886.8,3886.2,0.8109]
["bitfinex","ETHUSD",1734228469761,1.61842809,3886.9,3886.4,0.8109]
["bitfinex","ETHUSD",1734228469762,1.07895206,3886.9,3886.4,0.8109]
["bitfinex","ETHUSD",1734228470157,1.61842809,3887.1,3886.4,0.8109]
["bitfinex","ETHUSD",1734228470158,1.07895206,3887.0,3886.4,0.8109]
["bitfinex","ETHUSD",1734228470285,0.89091404,3886.7,3886.5,0.8109]
["bitfinex","ETHUSD",1734228470488,1.07895206,3887.1,3886.6,0.338397]
["bitfinex","ETHUSD",1734228470802,1.07895206,3887.1,3886.5,0.8109]
["bitfinex","ETHUSD",1734228471017,1.96957414,3887.1,3886.5,0.8109]
["bitfinex","ETHUSD",1734228471510,0.89062208,3887.0,3886.5,0.8109]
["bitfinex","ETHUSD",1734228471712,1.07895206,3887.2,3886.4,3.0]
["bitfinex","ETHUSD",1734228471713,1.07895206,3887.2,3887.0,0.8109]
["bitfinex","ETHUSD",1734228471864,1.96932205,3887.2,3887.0,0.8109]
["bitfinex","ETHUSD",1734228472063,3.30487703,3887.2,3887.0,0.8109]
["bitfinex","ETHUSD",1734228472275,0.89036999,3887.1,3887.0,0.8109]
["bitfinex","ETHUSD",1734228472502,2.85971273,3887.5,3887.0,0.8109]
["bitfinex","ETHUSD",1734228472703,2.85971273,3887.5,3886.6,5.57293]
["bitfinex","ETHUSD",1734228472704,0.89005443,3887.4,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228472906,1.07895206,3887.5,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228473207,0.89004367,3887.4,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228473405,1.07895206,3887.6,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228473772,3.30374015,3887.6,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228473966,1.96869191,3887.6,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228474224,0.88973985,3887.5,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228474383,3.65118206,3887.7,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228474708,0.88947778,3887.6,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228475486,3.31494135,3887.7,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228475789,0.88921414,3887.6,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228476402,2.57223,3887.7,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228478405,0.51573277,3887.8,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228478773,3.08789277,3887.8,3887.3,1.9548644]
["bitfinex","ETHUSD",1734228482310,3.08789277,3887.8,3887.4,0.8109]
["bitfinex","ETHUSD",1734228482473,0.51573277,3887.8,3887.5,1.1439644]
["bitfinex","ETHUSD",1734228483804,0.93241025,3887.8,3887.4,0.8109]
["bitfinex","ETHUSD",1734228483991,0.51573277,3887.8,3886.5,0.8155]
["bitfinex","ETHUSD",1734228484294,0.51573277,3887.8,3887.0,1.1439644]
["bitfinex","ETHUSD",1734228484295,2.57244,3887.4,3887.0,1.1439644]
["bitfinex","ETHUSD",1734228484772,0.51573277,3887.8,3887.0,1.1439644]
["bitfinex","ETHUSD",1734228485122,0.49241648,3887.7,3887.0,1.1439644]
["bitfinex","ETHUSD",1734228485268,2.57235,3887.5,3887.0,1.1439644]
["bitfinex","ETHUSD",1734228486465,2.5725,3887.3,3887.0,1.9594644]
["bitfinex","ETHUSD",1734228486822,2.5725,3887.3,3886.7,1.1439644]
["bitfinex","ETHUSD",1734228487774,2.57258,3887.2,3886.7,1.1439644]
["bitfinex","ETHUSD",1734228487972,0.332998,3887.1,3886.7,1.1439644]
["bitfinex","ETHUSD",1734228488580,2.57268,3887.0,3886.2,0.8155]
["bitfinex","ETHUSD",1734228488798,0.332998,3887.1,3886.5,1.1439644]
["bitfinex","ETHUSD",1734228489774,1.07895206,3887.4,3886.8,1.1439644]
["bitfinex","ETHUSD",1734228489981,0.88883708,3887.4,3886.8,1.1439644]
["bitfinex","ETHUSD",1734228490388,2.22206602,3887.4,3886.8,1.1439644]
["bitfinex","ETHUSD",1734228490602,5.87344808,3887.4,3886.8,1.1439644]
["bitfinex","ETHUSD",1734228490773,2.22234321,3887.3,3886.8,1.1439644]
["bitfinex","ETHUSD",1734228490968,0.58737253,3887.2,3886.8,1.1439644]
["bitfinex","ETHUSD",1734228494279,0.58737253,3887.2,3886.6,0.7897]
["bitfinex","ETHUSD",1734228494482,3.15992253,3887.2,3886.6,0.7897]
["bitfinex","ETHUSD",1734228494877,0.88941907,3887.1,3886.6,0.7897]
["bitfinex","ETHUSD",1734228495320,2.22364855,3887.1,3886.6,0.7897]
["bitfinex","ETHUSD",1734228496587,3.73716769,3887.1,3886.1,0.7897]
["bitfinex","ETHUSD",1734228496787,1.07895206,3886.9,3886.1,0.7897]
["bitfinex","ETHUSD",1734228497005,2.22386169,3887.0,3885.8,1.1439644]
["bitfinex","ETHUSD",1734228497006,0.7715,3886.7,3885.8,1.1439644]
["bitfinex","ETHUSD",1734228497191,0.7715,3886.7,3885.8,1.9336644]
["bitfinex","ETHUSD",1734228497192,4.07442846,3886.7,3885.8,1.9336644]
["bitfinex","ETHUSD",1734228497403,1.85045206,3886.7,3885.8,1.9336644]
["bitfinex","ETHUSD",1734228497590,2.57307,3886.4,3885.8,1.9336644]
["bitfinex","ETHUSD",1734228499324,2.57305,3886.5,3885.8,1.9336644]
["bitfinex","ETHUSD",1734228499494,2.57308,3886.4,3885.8,0.7897]
["bitfinex","ETHUSD",1734228500791,0.34688802,3886.6,3886.0,1.1439644]
["bitfinex","ETHUSD",1734228501221,2.91983802,3886.6,3886.0,1.1439644]
["bitfinex","ETHUSD",1734228501787,3.02382535,3886.5,3886.0,1.1439644]
["bitfinex","ETHUSD",1734228502231,3.02382535,3886.5,3885.8,0.7897]
["bitfinex","ETHUSD",1734228502790,0.45081535,3886.5,3885.8,0.7897]
["bitfinex","ETHUSD",1734228503003,2.57334,3886.0,3885.4,0.7801]
["bitfinex","ETHUSD",1734228503446,2.57343,3885.9,3885.4,0.7801]
["bitfinex","ETHUSD",1734228503591,2.57349,3885.8,3885.4,0.7801]
["bitfinex","ETHUSD",1734228504361,2.57349,3885.8,3884.5,2.57429]
["bitfinex","ETHUSD",1734228504362,0.7791,3885.9,3885.1,0.7801]
["bitfinex","ETHUSD",1734228504642,2.57356,3885.7,3885.1,0.7801]
["bitfinex","ETHUSD",1734228507689,0.7791,3885.9,3885.1,0.7801]
["bitfinex","ETHUSD",1734228507825,2.74772183,3885.9,3885.1,0.7801]
["bitfinex","ETHUSD",1734228508024,2.60172307,3885.8,3885.1,0.7801]
["bitfinex","ETHUSD",1734228508223,2.57369,3885.5,3885.1,0.7801]
["bitfinex","ETHUSD",1734228508427,2.57369,3885.5,3884.8,1.1439644]
["bitfinex","ETHUSD",1734228508428,0.37754864,3885.8,3884.8,0.7801]
["bitfinex","ETHUSD",1734228508676,2.57394,3885.1,3884.8,0.7801]
["bitfinex","ETHUSD",1734228509552,2.57381,3885.3,3884.8,0.7801]
["bitfinex","ETHUSD",1734228509745,0.257381,3885.3,3884.8,0.7801]
["bitfinex","ETHUSD",1734228510033,2.57401,3885.0,3884.5,0.7801]
["bitfinex","ETHUSD",1734228510730,2.57367,3885.5,3884.5,0.7801]
["bitfinex","ETHUSD",1734228510980,2.57388,3885.2,3884.5,0.7801]
["bitfinex","ETHUSD",1734228511337,2.57393,3885.1,3884.5,0.7801]
["bitfinex","ETHUSD",1734228512029,4.43164206,3885.7,3884.6,1.1439644]
["bitfinex","ETHUSD",1734228512341,0.64276188,3885.6,3884.6,1.1439644]
["bitfinex","ETHUSD",1734228512687,2.57368,3885.5,3884.7,0.7801]
["bitfinex","ETHUSD",1734228513071,2.95103864,3885.8,3884.8,1.1439644]
["bitfinex","ETHUSD",1734228513373,3.35242,3886.1,3885.2,1.1439644]
["bitfinex","ETHUSD",1734228513574,3.08056767,3886.1,3885.2,1.1439644]
["bitfinex","ETHUSD",1734228513889,3.08056767,3886.1,3885.3,0.7801]
["bitfinex","ETHUSD",1734228515547,1.07895206,3886.5,3885.3,0.7801]
["bitfinex","ETHUSD",1734228515743,3.46125021,3886.4,3885.3,0.7801]
["bitfinex","ETHUSD",1734228515948,0.61586304,3886.3,3885.3,0.7801]
["bitfinex","ETHUSD",1734228516145,3.18900304,3886.3,3885.3,0.7801]
["bitfinex","ETHUSD",1734228517050,0.51095321,3886.2,3885.3,0.7801]
["bitfinex","ETHUSD",1734228518561,0.50785307,3886.2,3885.3,0.7801]
["bitfinex","ETHUSD",1734228521449,0.50785307,3886.2,3885.4,0.7801]
["bitfinex","ETHUSD",1734228521804,0.50785307,3886.2,3885.5,0.635396]
["bitfinex","ETHUSD",1734228523373,0.50785307,3886.2,3885.4,0.7801]
["bitfinex","ETHUSD",1734228526207,3.65195206,3886.6,3885.4,0.7801]
["bitfinex","ETHUSD",1734228526433,0.88864024,3886.5,3885.5,3.0]
["bitfinex","ETHUSD",1734228526607,0.88864024,3886.5,3885.6,0.8326]
["bitfinex","ETHUSD",1734228526963,3.46168024,3886.5,3885.6,0.8326]
["bitfinex","ETHUSD",1734228527196,2.57304,3886.5,3885.6,0.8326]
["bitfinex","ETHUSD",1734228528106,2.57307,3886.4,3885.6,0.8326]
["bitfinex","ETHUSD",1734228528491,3.10003169,3886.4,3885.6,0.8326]
["bitfinex","ETHUSD",1734228529508,0.88920425,3886.3,3885.6,0.8326]
["bitfinex","ETHUSD",1734228529709,2.57339,3886.0,3885.6,0.8326]
["bitfinex","ETHUSD",1734228530084,0.88927294,3885.9,3885.6,0.8326]
["bitfinex","ETHUSD",1734228531928,2.57347,3885.8,3885.6,0.8326]
["bitfinex","ETHUSD",1734228532129,2.57347,3885.8,3884.5,2.57428]
["bitfinex","ETHUSD",1734228532130,3.0277295,3885.7,3884.7,0.7992]
["bitfinex","ETHUSD",1734228532284,2.57356,3885.7,3884.7,0.7992]
["bitfinex","ETHUSD",1734228532600,3.46335885,3885.6,3884.7,0.7992]
["bitfinex","ETHUSD",1734228532807,2.57363,3885.6,3884.7,0.7992]
["bitfinex","ETHUSD",1734228536830,3.87459671,3885.5,3884.7,0.7992]
["bitfinex","ETHUSD",1734228537122,4.79905362,3885.4,3884.7,0.7992]
["bitfinex","ETHUSD",1734228537295,0.89021006,3885.3,3884.7,0.7992]
["bitfinex","ETHUSD",1734228538095,2.57389,3885.2,3884.7,0.7992]
["bitfinex","ETHUSD",1734228538296,2.57395,3885.1,3884.1,0.7992]
["bitfinex","ETHUSD",1734228541112,0.8003,3885.2,3884.1,0.7992]
["bitfinex","ETHUSD",1734228541313,4.10631987,3885.2,3884.2,0.7992]
["bitfinex","ETHUSD",1734228541625,0.8908179,3885.1,3884.2,0.7992]
["bitfinex","ETHUSD",1734228541829,0.8908179,3885.1,3884.2,1.55104344]
["bitfinex","ETHUSD",1734228542030,1.87925206,3885.2,3884.2,1.55104344]
["bitfinex","ETHUSD",1734228542201,0.89076626,3885.1,3884.2,1.55104344]
["bitfinex","ETHUSD",1734228542400,1.87925206,3885.2,3884.2,1.55104344]
["bitfinex","ETHUSD",1734228542624,0.89091881,3885.1,3884.2,1.55104344]
["bitfinex","ETHUSD",1734228542815,0.89091881,3885.1,3884.3,0.82702778]
["bitfinex","ETHUSD",1734228543010,0.8003,3885.2,3884.3,0.82702778]
["bitfinex","ETHUSD",1734228543243,4.10652064,3885.2,3884.3,0.82702778]
["bitfinex","ETHUSD",1734228543441,0.89090279,3885.1,3884.3,0.82702778]
["bitfinex","ETHUSD",1734228543740,1.87925206,3885.2,3884.4,0.7869]
["bitfinex","ETHUSD",1734228544038,0.8909173,3885.1,3884.4,0.7869]
["bitfinex","ETHUSD",1734228544255,0.89092077,3885.1,3884.4,0.7869]
["bitfinex","ETHUSD",1734228544702,1.87925206,3885.2,3884.4,0.7869]
["bitfinex","ETHUSD",1734228544898,2.9424912,3885.1,3884.4,0.7869]
["bitfinex","ETHUSD",1734228545103,0.89097919,3885.0,3884.4,0.7869]
["bitfinex","ETHUSD",1734228545667,1.87925206,3885.2,3884.4,0.7869]
["bitfinex","ETHUSD",1734228545806,3.65275206,3885.3,3884.4,0.7869]
["bitfinex","ETHUSD",1734228546002,2.22748645,3885.2,3884.4,0.7869]
["bitfinex","ETHUSD",1734228546552,3.30643851,3885.2,3884.5,0.7869]
["bitfinex","ETHUSD",1734228547440,2.22748645,3885.1,3884.5,0.7869]
["bitfinex","ETHUSD",1734228547640,1.07895206,3885.2,3884.5,0.7869]
["bitfinex","ETHUSD",1734228548007,0.89122101,3885.1,3884.5,0.7869]
["bitfinex","ETHUSD",1734228548204,1.07895206,3885.2,3884.5,0.7869]
["bitfinex","ETHUSD",1734228548408,0.8913336,3885.1,3884.5,0.7869]
["bitfinex","ETHUSD",1734228550073,1.97028566,3885.1,3884.5,0.7869]
["bitfinex","ETHUSD",1734228550345,0.8913336,3885.0,3884.5,0.7869]
["bitfinex","ETHUSD",1734228551951,1.07895206,3885.2,3884.5,0.7869]
["bitfinex","ETHUSD",1734228552249,0.89130223,3885.1,3884.5,0.7869]
["bitfinex","ETHUSD",1734228553255,1.07895206,3885.2,3884.5,0.7869]
["bitfinex","ETHUSD",1734228553412,1.07895206,3885.2,3884.5,1.23749344]
["bitfinex","ETHUSD",1734228553607,2.22809547,3885.2,3884.5,4.23749344]
["bitfinex","ETHUSD",1734228553811,1.07895206,3885.3,3884.5,4.23749344]
["bitfinex","ETHUSD",1734228553812,0.89123819,3885.1,3884.5,4.23749344]
["bitfinex","ETHUSD",1734228554052,1.07895206,3885.3,3885.0,0.792]
["bitfinex","ETHUSD",1734228554347,1.07895206,3885.5,3885.0,0.792]
["bitfinex","ETHUSD",1734228554518,0.89118036,3885.4,3885.0,0.98565844]
["bitfinex","ETHUSD",1734228554723,0.89118036,3885.4,3885.0,3.98565844]
["bitfinex","ETHUSD",1734228555132,1.07895206,3885.6,3885.0,3.98565844]
["bitfinex","ETHUSD",1734228555335,0.89115086,3885.5,3885.0,3.98565844]
["bitfinex","ETHUSD",1734228555538,2.41567836,3885.6,3885.0,3.98565844]
["bitfinex","ETHUSD",1734228555539,1.07895206,3885.6,3885.0,3.98565844]
["bitfinex","ETHUSD",1734228555846,1.07895206,3885.6,3885.2,0.792]
["bitfinex","ETHUSD",1734228556050,0.89112974,3885.5,3885.2,0.792]
["bitfinex","ETHUSD",1734228556347,1.07895206,3885.8,3885.2,0.792]
["bitfinex","ETHUSD",1734228556546,1.97005382,3885.8,3885.2,0.792]
["bitfinex","ETHUSD",1734228556848,1.5870214,3885.9,3885.2,3.792]
["bitfinex","ETHUSD",1734228557025,2.22773073,3885.8,3885.3,0.73300187]
["bitfinex","ETHUSD",1734228557424,1.5870214,3885.9,3885.2,0.792]
["bitfinex","ETHUSD",1734228557623,1.07895206,3885.7,3885.2,0.792]
["bitfinex","ETHUSD",1734228557938,1.97004999,3885.6,3885.2,0.792]
["bitfinex","ETHUSD",1734228558250,0.89109793,3885.5,3885.2,0.792]
["bitfinex","ETHUSD",1734228558421,1.07895206,3885.6,3885.2,0.792]
["bitfinex","ETHUSD",1734228558759,1.61842809,3885.8,3885.2,0.792]
["bitfinex","ETHUSD",1734228558760,0.89117131,3885.5,3885.2,0.792]
["bitfinex","ETHUSD",1734228558931,1.07895206,3885.7,3885.2,0.792]
["bitfinex","ETHUSD",1734228559426,0.89115827,3885.6,3885.2,0.792]
["bitfinex","ETHUSD",1734228559747,0.89115827,3885.5,3885.2,0.792]
["bitfinex","ETHUSD",1734228560252,1.07895206,3885.7,3885.2,0.792]
["bitfinex","ETHUSD",1734228560450,0.89119729,3885.6,3885.2,0.792]
["bitfinex","ETHUSD",1734228560606,1.97014935,3885.6,3885.2,0.792]
["bitfinex","ETHUSD",1734228560813,2.22799323,3885.5,3885.2,0.792]
["bitfinex","ETHUSD",1734228561057,0.89119729,3885.4,3884.7,3.0]
["bitfinex","ETHUSD",1734228561223,1.07895206,3885.5,3884.7,0.792]
["bitfinex","ETHUSD",1734228561567,0.89120584,3885.4,3884.7,0.792]
["bitfinex","ETHUSD",1734228561914,0.8912064,3885.3,3884.7,0.792]
["bitfinex","ETHUSD",1734228562153,2.57381,3885.3,3884.7,0.792]
["bitfinex","ETHUSD",1734228562357,0.89123709,3885.2,3884.7,0.792]
["bitfinex","ETHUSD",1734228562534,2.22814837,3885.2,3884.7,0.792]
["bitfinex","ETHUSD",1734228567768,2.22814837,3885.2,3884.0,1.06650274]
["bitfinex","ETHUSD",1734228567769,0.7611,3885.1,3884.0,1.06650274]
["bitfinex","ETHUSD",1734228567955,0.7611,3885.1,3883.9,0.7503]
["bitfinex","ETHUSD",1734228567956,2.57416,3884.8,3883.9,0.7503]
["bitfinex","ETHUSD",1734228568131,1.07895206,3884.9,3883.9,0.7503]
["bitfinex","ETHUSD",1734228568132,0.782,3884.6,3883.9,0.7503]
["bitfinex","ETHUSD",1734228568326,0.89148774,3884.5,3883.9,0.7503]
["bitfinex","ETHUSD",1734228568638,3.35628,3884.6,3883.9,0.7503]
["bitfinex","ETHUSD",1734228568842,0.89149284,3884.5,3883.9,0.7503]
["bitfinex","ETHUSD",1734228569034,2.22876886,3884.5,3883.9,0.7503]
["bitfinex","ETHUSD",1734228569241,4.43523206,3884.6,3883.9,0.7503]
["bitfinex","ETHUSD",1734228569440,0.89142062,3884.5,3883.9,0.7503]
["bitfinex","ETHUSD",1734228570465,1.07895206,3884.8,3883.9,0.7503]
["bitfinex","ETHUSD",1734228570774,0.89131428,3884.7,3883.9,0.7503]
["bitfinex","ETHUSD",1734228570923,0.89131428,3884.7,3883.9,1.49727844]
["bitfinex","ETHUSD",1734228571123,0.89131428,3884.7,3884.1,0.8108]
["bitfinex","ETHUSD",1734228571496,0.89131428,3884.7,3884.0,1.17033089]
["bitfinex","ETHUSD",1734228571497,1.07895206,3884.9,3884.2,3.8108]
["bitfinex","ETHUSD",1734228571629,1.07895206,3885.1,3884.3,0.8108]
["bitfinex","ETHUSD",1734228572027,1.97018082,3885.1,3884.3,0.8108]
["bitfinex","ETHUSD",1734228572229,2.2280719,3885.0,3884.4,0.638532]
["bitfinex","ETHUSD",1734228572429,2.22825005,3884.9,3884.3,0.8108]
["bitfinex","ETHUSD",1734228572666,1.07895206,3885.0,3884.3,0.8108]
["bitfinex","ETHUSD",1734228573073,2.2283899,3885.1,3884.3,0.8108]
["bitfinex","ETHUSD",1734228573074,1.07895206,3885.1,3884.3,0.8108]
["bitfinex","ETHUSD",1734228573227,3.30729816,3885.2,3884.5,0.8108]
["bitfinex","ETHUSD",1734228573427,2.22852113,3885.1,3884.5,0.8108]
["bitfinex","ETHUSD",1734228573654,1.07895206,3885.2,3884.6,0.75555667]
["bitfinex","ETHUSD",1734228573983,2.40042809,3885.4,3884.6,0.75555667]
["bitfinex","ETHUSD",1734228573984,0.89144314,3885.1,3884.6,0.75555667]
["bitfinex","ETHUSD",1734228574271,1.07895206,3885.2,3884.6,0.75555667]
["bitfinex","ETHUSD",1734228574479,0.89161002,3885.1,3884.6,0.75555667]
["bitfinex","ETHUSD",1734228575142,1.07895206,3885.3,3884.6,0.75555667]
["bitfinex","ETHUSD",1734228575370,0.89157804,3885.2,3884.7,0.45663567]
["bitfinex","ETHUSD",1734228575572,1.07895206,3885.3,3884.7,0.45663567]
["bitfinex","ETHUSD",1734228575890,0.89171108,3885.2,3884.7,0.45663567]
["bitfinex","ETHUSD",1734228576268,2.41651869,3885.3,3884.7,0.45663567]
["bitfinex","ETHUSD",1734228576517,0.89174139,3885.2,3884.7,0.45663567]
["bitfinex","ETHUSD",1734228576678,0.89174139,3885.2,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228576989,1.07895206,3885.4,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228577161,0.89171741,3885.3,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228577355,1.07895206,3885.4,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228577593,0.89174921,3885.3,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228577797,1.07895206,3885.4,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228577974,0.89175037,3885.3,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228578174,1.07895206,3885.4,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228578508,0.89174161,3885.3,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228579019,1.07895206,3885.4,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228579237,0.89174555,3885.3,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228579420,1.07895206,3885.4,3884.8,1.27053123]
["bitfinex","ETHUSD",1734228579592,0.89173593,3885.3,3884.8,1.29627083]
["bitfinex","ETHUSD",1734228579796,2.41655596,3885.5,3885.2,1.14458439]
["bitfinex","ETHUSD",1734228579996,1.78347186,3886.0,3885.2,1.14458439]
["bitfinex","ETHUSD",1734228579997,1.07895206,3885.6,3885.2,1.14458439]
["bitfinex","ETHUSD",1734228580234,0.89170884,3885.5,3885.2,1.14458439]
["bitfinex","ETHUSD",1734228580437,1.07895206,3885.7,3885.2,1.14458439]
["bitfinex","ETHUSD",1734228580608,0.89162862,3885.6,3885.3,0.8108]
["bitfinex","ETHUSD",1734228581099,1.07895206,3885.8,3885.3,0.8108]
["bitfinex","ETHUSD",1734228581298,0.89161498,3885.7,3885.3,0.8108]
["bitfinex","ETHUSD",1734228581595,2.41637453,3885.8,3885.3,0.8108]
["bitfinex","ETHUSD",1734228581596,0.89161498,3885.6,3885.3,0.8108]
["bitfinex","ETHUSD",1734228581797,1.07895206,3885.8,3885.3,0.8108]
["bitfinex","ETHUSD",1734228581997,0.89154293,3885.7,3885.3,0.8108]
["bitfinex","ETHUSD",1734228582233,0.89154293,3885.6,3885.3,0.8108]
["bitfinex","ETHUSD",1734228582432,1.07895206,3885.8,3885.3,1.26373044]
["bitfinex","ETHUSD",1734228582593,0.89147394,3885.7,3885.3,1.26373044]
["bitfinex","ETHUSD",1734228582996,0.89147394,3885.7,3885.4,1.14458439]
["bitfinex","ETHUSD",1734228583195,1.07895206,3885.9,3885.4,1.14458439]
["bitfinex","ETHUSD",1734228583419,0.8914371,3885.8,3885.4,1.14458439]
["bitfinex","ETHUSD",1734228584011,1.07895206,3885.9,3885.4,1.14458439]
["bitfinex","ETHUSD",1734228584336,1.97030248,3886.0,3885.3,0.8108]
["bitfinex","ETHUSD",1734228584633,1.97030248,3886.0,3884.4,1.59975411]
["bitfinex","ETHUSD",1734228584634,1.07895206,3885.7,3884.9,0.7791]
["bitfinex","ETHUSD",1734228584825,0.89135042,3885.6,3884.9,0.7791]
["bitfinex","ETHUSD",1734228584998,1.07895206,3885.7,3884.9,0.7791]
["bitfinex","ETHUSD",1734228585425,0.89129065,3885.6,3884.9,0.7791]
["bitfinex","ETHUSD",1734228585699,1.07895206,3885.7,3884.9,0.7791]
["bitfinex","ETHUSD",1734228586035,0.89125603,3885.6,3884.9,0.7791]
["bitfinex","ETHUSD",1734228586200,1.07895206,3885.8,3884.9,0.7791]
["bitfinex","ETHUSD",1734228586541,0.89125475,3885.7,3884.9,0.7791]
["bitfinex","ETHUSD",1734228586932,0.89125475,3885.6,3884.9,0.7791]
["bitfinex","ETHUSD",1734228588542,0.89122367,3885.5,3884.9,0.7791]
["bitfinex","ETHUSD",1734228588908,2.22809332,3885.5,3884.9,1.92368439]
["bitfinex","ETHUSD",1734228589108,1.07895206,3885.6,3884.9,1.92368439]
["bitfinex","ETHUSD",1734228589335,0.89124463,3885.5,3884.9,1.92368439]
["bitfinex","ETHUSD",1734228589550,1.33686393,3885.6,3884.9,1.92368439]
["bitfinex","ETHUSD",1734228589847,0.89124242,3885.5,3884.9,1.92368439]
["bitfinex","ETHUSD",1734228590142,1.88585206,3885.7,3884.9,1.92368439]
["bitfinex","ETHUSD",1734228590359,2.22810241,3885.6,3884.9,1.92368439]
["bitfinex","ETHUSD",1734228590646,2.22810241,3885.6,3884.1,4.17429411]
["bitfinex","ETHUSD",1734228590647,1.07895206,3885.0,3883.8,0.8121]
["bitfinex","ETHUSD",1734228590850,5.8802199,3884.9,3883.8,0.8121]
["bitfinex","ETHUSD",1734228591145,1.07804749,3884.6,3883.8,1.95668439]
["bitfinex","ETHUSD",1734228591351,2.57407,3884.9,3883.8,2.40985183]
["bitfinex","ETHUSD",1734228591352,0.89124096,3884.5,3883.8,2.40985183]
["bitfinex","ETHUSD",1734228591510,4.19249809,3884.9,3884.1,1.14458439]
["bitfinex","ETHUSD",1734228591511,1.07804749,3884.8,3884.1,1.14458439]
["bitfinex","ETHUSD",1734228591712,0.89134556,3884.7,3884.2,0.8121]
["bitfinex","ETHUSD",1734228592008,1.07804749,3884.8,3884.2,0.8121]
["bitfinex","ETHUSD",1734228592409,0.89133851,3884.7,3884.2,0.8121]
["bitfinex","ETHUSD",1734228592642,1.07804749,3884.9,3884.3,0.19566844]
["bitfinex","ETHUSD",1734228593148,1.96929549,3884.9,3884.3,0.19566844]
["bitfinex","ETHUSD",1734228593347,0.891248,3884.8,3884.3,0.19566844]
["bitfinex","ETHUSD",1734228593533,1.07804749,3885.0,3884.3,0.19566844]
["bitfinex","ETHUSD",1734228593737,0.89119168,3884.9,3884.3,0.19566844]
["bitfinex","ETHUSD",1734228593925,1.07804749,3885.0,3884.4,0.40077684]
["bitfinex","ETHUSD",1734228594183,0.51336413,3885.1,3884.4,0.40077684]
["bitfinex","ETHUSD",1734228594184,0.89119194,3884.9,3884.4,0.40077684]
["bitfinex","ETHUSD",1734228594383,1.59141162,3885.1,3884.4,0.40077684]
["bitfinex","ETHUSD",1734228594600,2.22793745,3885.0,3884.4,0.40077684]
["bitfinex","ETHUSD",1734228594909,1.59141162,3885.1,3884.4,0.40077684]
["bitfinex","ETHUSD",1734228595108,2.22792703,3885.0,3884.3,0.19566844]
["bitfinex","ETHUSD",1734228595405,3.30597452,3885.0,3884.2,0.8121]
["bitfinex","ETHUSD",1734228597090,3.08729413,3885.1,3884.2,0.8121]
["bitfinex","ETHUSD",1734228597091,1.07804749,3885.1,3884.2,0.8121]
["bitfinex","ETHUSD",1734228597291,1.07804749,3885.2,3884.4,0.8121]
["bitfinex","ETHUSD",1734228597612,0.89109817,3885.1,3884.4,0.8121]
["bitfinex","ETHUSD",1734228597811,1.07804749,3885.2,3884.4,0.8121]
["bitfinex","ETHUSD",1734228598017,1.07804749,3885.2,3884.5,0.638661]
["bitfinex","ETHUSD",1734228598217,1.96914153,3885.2,3884.5,0.638661]
["bitfinex","ETHUSD",1734228599234,1.33664106,3885.3,3884.6,0.8121]
["bitfinex","ETHUSD",1734228599235,1.07804749,3885.3,3884.6,0.8121]
["bitfinex","ETHUSD",1734228599380,3.30572572,3885.3,3884.6,0.8121]
["bitfinex","ETHUSD",1734228599577,0.89107129,3885.2,3884.6,0.8121]
["bitfinex","ETHUSD",1734228599813,1.07804749,3885.4,3884.7,0.1450761]
["bitfinex","ETHUSD",1734228600025,3.3056885,3885.3,3884.7,0.1450761]
["bitfinex","ETHUSD",1734228600329,1.07804749,3885.4,3884.7,0.1450761]
["bitfinex","ETHUSD",1734228600630,0.89102262,3885.3,3884.8,0.8121]
["bitfinex","ETHUSD",1734228600797,1.07804749,3885.6,3885.0,0.8121]
["bitfinex","ETHUSD",1734228600978,0.89099265,3885.5,3885.0,0.8121]
["bitfinex","ETHUSD",1734228601183,1.07804749,3885.6,3885.0,0.8121]
["bitfinex","ETHUSD",1734228605725,0.51009929,3885.8,3885.0,0.8121]
["bitfinex","ETHUSD",1734228605934,0.51009929,3885.8,3885.1,0.638622]
["bitfinex","ETHUSD",1734228606711,0.51009929,3885.8,3885.2,0.8066]
["bitfinex","ETHUSD",1734228608607,0.55,3886.0,3885.2,0.8066]
["bitfinex","ETHUSD",1734228608808,1.96816779,3885.9,3885.2,0.8066]
["bitfinex","ETHUSD",1734228609013,3.30440761,3885.9,3885.2,0.8066]
["bitfinex","ETHUSD",1734228609240,0.89080094,3885.8,3885.3,0.1445222]
["bitfinex","ETHUSD",1734228609401,1.62734125,3886.0,3885.3,0.1445222]
["bitfinex","ETHUSD",1734228609602,1.61601188,3886.1,3885.3,0.1445222]
["bitfinex","ETHUSD",1734228609603,0.55,3886.1,3885.4,0.8066]
["bitfinex","ETHUSD",1734228609800,0.8906652,3886.0,3885.4,0.8066]
["bitfinex","ETHUSD",1734228610110,0.8906652,3886.0,3885.5,0.65249822]
["bitfinex","ETHUSD",1734228610450,0.8906652,3886.0,3885.6,0.8066]
["bitfinex","ETHUSD",1734228610608,1.07734125,3886.2,3885.6,0.8066]
["bitfinex","ETHUSD",1734228610821,1.58098205,3886.2,3885.6,0.8066]
["bitfinex","ETHUSD",1734228610997,2.2264187,3886.1,3885.6,0.8066]
["bitfinex","ETHUSD",1734228611404,1.58098205,3886.2,3885.6,1.26696204]
["bitfinex","ETHUSD",1734228611603,0.89045823,3886.1,3885.6,1.26696204]
["bitfinex","ETHUSD",1734228612037,1.58098205,3886.2,3885.6,1.26696204]
["bitfinex","ETHUSD",1734228612242,2.22614762,3886.1,3885.6,0.8066]
["bitfinex","ETHUSD",1734228613775,1.58098205,3886.2,3885.6,0.8066]
["bitfinex","ETHUSD",1734228613915,2.22583127,3886.1,3885.6,0.8066]
["bitfinex","ETHUSD",1734228615383,3.30317252,3886.1,3885.6,0.8066]
["bitfinex","ETHUSD",1734228615812,1.3645,3885.8,3884.6,0.7986]
["bitfinex","ETHUSD",1734228616015,1.62734125,3885.6,3884.6,0.7986]
["bitfinex","ETHUSD",1734228616214,0.55,3885.2,3884.6,0.7986]
["bitfinex","ETHUSD",1734228616737,0.89081781,3885.1,3884.6,0.7986]
["bitfinex","ETHUSD",1734228616882,0.89081781,3885.1,3884.6,0.99286983]
["bitfinex","ETHUSD",1734228617406,4.20121125,3885.2,3884.6,0.99286983]
["bitfinex","ETHUSD",1734228617550,0.8909196,3885.1,3884.6,0.7986]
["bitfinex","ETHUSD",1734228617752,2.22729993,3885.1,3884.6,0.7986]
["bitfinex","ETHUSD",1734228617983,0.89092291,3885.0,3884.6,0.7986]
["bitfinex","ETHUSD",1734228618187,1.07734125,3885.1,3884.6,0.7986]
["bitfinex","ETHUSD",1734228618495,5.8786061,3885.1,3884.6,0.7986]
["bitfinex","ETHUSD",1734228618696,0.89092994,3885.0,3884.6,0.7986]
["bitfinex","ETHUSD",1734228621393,2.574,3885.0,3884.6,0.7986]
["bitfinex","ETHUSD",1734228621775,2.44184125,3885.2,3884.6,0.7986]
["bitfinex","ETHUSD",1734228621776,2.57414,3884.8,3884.6,0.7986]
["bitfinex","ETHUSD",1734228622010,0.8145,3884.7,3883.5,0.7986]
["bitfinex","ETHUSD",1734228622215,2.5744,3884.4,3883.5,0.7986]
["bitfinex","ETHUSD",1734228622587,2.57453,3884.2,3883.5,0.7986]
["bitfinex","ETHUSD",1734228624093,1.07734125,3884.6,3883.5,0.7986]
["bitfinex","ETHUSD",1734228624350,2.57474,3883.9,3883.5,0.7986]
["bitfinex","ETHUSD",1734228625292,0.7934,3884.1,3883.5,0.7986]
["bitfinex","ETHUSD",1734228625494,2.57488,3883.7,3883.1,0.8305]
["bitfinex","ETHUSD",1734228625838,0.55,3884.0,3882.4,2.4800833]
["bitfinex","ETHUSD",1734228626044,2.57501,3883.5,3882.5,0.8305]
["bitfinex","ETHUSD",1734228626283,2.57501,3883.5,3882.6,0.33105833]
["bitfinex","ETHUSD",1734228626544,3.12484,3883.8,3882.6,0.33105833]
["bitfinex","ETHUSD",1734228626798,0.89004339,3883.9,3882.8,2.4800833]
["bitfinex","ETHUSD",1734228627083,0.89004339,3883.9,3882.9,3.0]
["bitfinex","ETHUSD",1734228627241,0.89004339,3883.9,3883.0,0.8305]
["bitfinex","ETHUSD",1734228627552,0.89004339,3883.9,3883.1,0.63105833]
["bitfinex","ETHUSD",1734228628157,3.46478339,3883.9,3883.1,0.63105833]
["bitfinex","ETHUSD",1734228628452,2.57481,3883.8,3883.0,0.8305]
["bitfinex","ETHUSD",1734228629351,2.57486,3883.7,3883.0,0.8305]
["bitfinex","ETHUSD",1734228629953,0.55,3883.9,3883.0,0.8305]
["bitfinex","ETHUSD",1734228630159,3.12473,3883.9,3883.0,0.8305]
["bitfinex","ETHUSD",1734228632009,0.55,3883.9,3883.0,0.8305]
["bitfinex","ETHUSD",1734228632173,0.55,3884.1,3883.2,0.8305]
["bitfinex","ETHUSD",1734228633175,2.57463,3884.1,3883.2,0.8305]
["bitfinex","ETHUSD",1734228633701,0.50232988,3884.2,3883.2,0.8305]
["bitfinex","ETHUSD",1734228633886,2.57467,3884.0,3883.2,0.8305]
["bitfinex","ETHUSD",1734228635800,0.50232988,3884.2,3883.2,0.8305]
["bitfinex","ETHUSD",1734228636010,2.57474,3883.9,3883.2,0.8305]
["bitfinex","ETHUSD",1734228636692,0.55,3884.1,3883.2,0.8305]
["bitfinex","ETHUSD",1734228636892,3.1246,3884.1,3883.2,0.8305]
["bitfinex","ETHUSD",1734228637593,0.55,3884.1,3883.2,0.8305]
["bitfinex","ETHUSD",1734228638000,2.57445,3884.4,3883.2,0.8305]
["bitfinex","ETHUSD",1734228638208,2.57427,3884.6,3883.4,0.8305]
["bitfinex","ETHUSD",1734228638403,2.57427,3884.6,3883.5,3.0]
["bitfinex","ETHUSD",1734228638724,0.52593505,3884.5,3883.6,0.8305]
["bitfinex","ETHUSD",1734228639425,0.52593505,3884.5,3883.7,0.8305]
["bitfinex","ETHUSD",1734228639636,0.52593505,3884.5,3883.8,0.49756146]
["bitfinex","ETHUSD",1734228640328,1.93851458,3885.0,3883.8,0.49756146]
["bitfinex","ETHUSD",1734228640329,0.55,3884.7,3883.9,0.8305]
["bitfinex","ETHUSD",1734228640554,2.57422,3884.7,3883.9,0.8305]
["bitfinex","ETHUSD",1734228640828,0.55,3884.6,3883.9,0.8305]
["bitfinex","ETHUSD",1734228641129,2.57433,3884.5,3883.9,0.8305]
["bitfinex","ETHUSD",1734228645084,0.5077603,3884.6,3883.9,0.8305]
["bitfinex","ETHUSD",1734228645398,3.0820303,3884.6,3883.9,0.8305]
["bitfinex","ETHUSD",1734228645700,0.55,3884.2,3883.9,0.8305]
["bitfinex","ETHUSD",1734228647632,3.0820503,3884.6,3883.9,0.8305]
["bitfinex","ETHUSD",1734228647833,0.55,3884.5,3883.9,0.8305]
["bitfinex","ETHUSD",1734228649998,0.5077603,3884.6,3883.9,0.8305]
["bitfinex","ETHUSD",1734228651060,3.12401,3885.0,3883.9,0.8305]
["bitfinex","ETHUSD",1734228651219,0.49897513,3884.9,3883.9,0.8305]
["bitfinex","ETHUSD",1734228651557,0.55,3884.5,3883.9,0.8305]
["bitfinex","ETHUSD",1734228651757,3.12437,3884.5,3883.9,0.8305]
["bitfinex","ETHUSD",1734228657145,0.55,3884.5,3883.9,0.8305]
["bitfinex","ETHUSD",1734228657305,0.55,3884.6,3883.9,0.8305]
["bitfinex","ETHUSD",1734228658255,1.10017435,3884.6,3883.9,0.8305]
["bitfinex","ETHUSD",1734228659723,4.40304887,3884.6,3883.9,0.8305]
["bitfinex","ETHUSD",1734228660088,0.89021481,3884.5,3883.9,0.8305]
["bitfinex","ETHUSD",1734228660375,0.55,3884.6,3883.9,0.8305]
["bitfinex","ETHUSD",1734228661352,1.58913351,3884.7,3883.9,0.8305]
["bitfinex","ETHUSD",1734228661579,3.30441771,3884.6,3883.9,0.8305]
["bitfinex","ETHUSD",1734228661920,3.30441771,3884.6,3884.0,0.83234564]
["bitfinex","ETHUSD",1734228662121,3.30441771,3884.6,3883.5,2.57499]
["bitfinex","ETHUSD",1734228662122,1.07734125,3884.8,3884.3,0.8066]
["bitfinex","ETHUSD",1734228662674,1.07734125,3884.9,3884.5,1.145038]
["bitfinex","ETHUSD",1734228662852,3.77069438,3885.2,3884.5,1.145038]
["bitfinex","ETHUSD",1734228662853,1.07734125,3885.2,3884.6,0.8066]
["bitfinex","ETHUSD",1734228663069,0.89100072,3885.1,3884.6,0.8066]
["bitfinex","ETHUSD",1734228663219,1.07734125,3885.3,3884.7,0.8028]
["bitfinex","ETHUSD",1734228663422,3.30477305,3885.3,3884.7,0.8028]
["bitfinex","ETHUSD",1734228663622,2.2274318,3885.2,3884.7,0.8028]
["bitfinex","ETHUSD",1734228663823,0.89097272,3885.1,3884.7,0.8028]
["bitfinex","ETHUSD",1734228664026,1.07734125,3885.2,3884.7,0.8028]
["bitfinex","ETHUSD",1734228664353,1.78192174,3885.5,3884.7,0.8028]
["bitfinex","ETHUSD",1734228664354,1.07734125,3885.3,3884.7,0.8028]
["bitfinex","ETHUSD",1734228664547,0.89084248,3885.2,3884.7,0.8028]
["bitfinex","ETHUSD",1734228664867,1.07734125,3885.4,3884.7,0.8028]
["bitfinex","ETHUSD",1734228665221,1.07734125,3885.4,3884.7,0.9975838]
["bitfinex","ETHUSD",1734228665525,1.07734125,3885.6,3885.2,0.8028]
["bitfinex","ETHUSD",1734228665721,2.22678538,3885.6,3885.2,0.8028]
["bitfinex","ETHUSD",1734228665948,1.07734125,3885.7,3885.2,0.8028]
["bitfinex","ETHUSD",1734228666121,2.1546825,3886.2,3885.2,0.8028]
["bitfinex","ETHUSD",1734228666122,1.07734125,3885.9,3885.2,0.8028]
["bitfinex","ETHUSD",1734228666541,0.89033808,3885.8,3885.2,0.8028]
["bitfinex","ETHUSD",1734228667043,1.07734125,3886.0,3885.2,0.8028]
["bitfinex","ETHUSD",1734228667382,0.89033846,3885.9,3885.3,2.57378]
["bitfinex","ETHUSD",1734228667526,1.07734125,3886.3,3885.4,0.8028]
["bitfinex","ETHUSD",1734228668161,0.52109098,3886.1,3885.4,0.8028]
["bitfinex","ETHUSD",1734228669323,0.52109098,3886.1,3885.4,1.30017948]
["bitfinex","ETHUSD",1734228669670,0.52109098,3886.1,3885.5,0.8028]
["bitfinex","ETHUSD",1734228670575,0.52109098,3886.1,3885.5,3.37645]
["bitfinex","ETHUSD",1734228670756,0.52109098,3886.1,3885.6,3.0]
["bitfinex","ETHUSD",1734228670951,0.52109098,3886.1,3885.7,0.8028]
["bitfinex","ETHUSD",1734228671154,0.52109098,3886.1,3885.7,1.440445]
["bitfinex","ETHUSD",1734228672457,0.55,3886.6,3885.7,1.440445]
["bitfinex","ETHUSD",1734228672774,1.07734125,3886.8,3885.7,1.440445]
["bitfinex","ETHUSD",1734228672935,0.55,3886.9,3886.0,0.8028]
["bitfinex","ETHUSD",1734228673136,1.0612135,3886.9,3886.0,0.8028]
["bitfinex","ETHUSD",1734228673335,1.0612135,3886.9,3886.2,0.8028]
["bitfinex","ETHUSD",1734228676400,2.57255,3887.2,3886.2,0.8028]
["bitfinex","ETHUSD",1734228676401,0.55,3887.1,3886.2,0.8028]
["bitfinex","ETHUSD",1734228677160,0.51370576,3887.2,3886.3,3.8028]
["bitfinex","ETHUSD",1734228677358,0.7575,3887.6,3886.4,3.0]
["bitfinex","ETHUSD",1734228677538,0.7575,3887.6,3886.6,0.8028]
["bitfinex","ETHUSD",1734228679061,0.55,3887.5,3886.6,0.8028]
["bitfinex","ETHUSD",1734228679686,0.55,3887.3,3886.6,0.8028]
["bitfinex","ETHUSD",1734228682537,2.57223,3887.7,3886.6,0.8028]
["bitfinex","ETHUSD",1734228682688,0.52437172,3887.6,3886.7,0.8028]
["bitfinex","ETHUSD",1734228683022,2.57191,3888.2,3887.0,0.8028]
["bitfinex","ETHUSD",1734228683735,2.57196,3888.1,3887.0,0.8028]
["bitfinex","ETHUSD",1734228684624,1.05847544,3888.0,3887.0,3.37546]
["bitfinex","ETHUSD",1734228684838,1.05847544,3888.0,3887.2,0.8236]
["bitfinex","ETHUSD",1734228687097,0.55,3888.2,3887.2,0.8236]
["bitfinex","ETHUSD",1734228687294,2.57176,3888.4,3887.2,0.8236]
["bitfinex","ETHUSD",1734228687528,0.55,3888.3,3887.2,0.8236]
["bitfinex","ETHUSD",1734228687708,3.12182,3888.3,3887.3,0.72815407]
["bitfinex","ETHUSD",1734228688380,2.57189,3888.2,3887.3,0.72815407]
["bitfinex","ETHUSD",1734228688582,1.05400803,3888.1,3887.2,0.8236]
["bitfinex","ETHUSD",1734228691632,1.05400803,3888.1,3887.2,3.39614]
["bitfinex","ETHUSD",1734228691838,0.55,3888.6,3887.4,0.8236]
["bitfinex","ETHUSD",1734228692171,3.38773,3889.1,3887.3,5.57247]
["bitfinex","ETHUSD",1734228692172,0.8164,3889.1,3887.6,5.4780473]
["bitfinex","ETHUSD",1734228692494,0.8164,3889.1,3887.8,0.8236]
["bitfinex","ETHUSD",1734228693190,2.57149,3888.8,3887.8,0.8236]
["bitfinex","ETHUSD",1734228693572,0.55,3888.7,3887.8,0.8236]
["bitfinex","ETHUSD",1734228694398,1.07082716,3888.7,3887.8,0.8236]
["bitfinex","ETHUSD",1734228695070,0.8164,3889.1,3887.8,3.0]
["bitfinex","ETHUSD",1734228695071,0.55,3889.0,3887.8,3.0]
["bitfinex","ETHUSD",1734228695274,0.55,3889.0,3888.0,0.8236]
["bitfinex","ETHUSD",1734228695740,0.55,3888.9,3888.0,0.8236]
["bitfinex","ETHUSD",1734228697249,3.12144,3888.9,3888.1,1.14250269]
["bitfinex","ETHUSD",1734228697447,3.12144,3888.9,3888.2,0.8236]
["bitfinex","ETHUSD",1734228698871,3.62690324,3888.9,3888.2,0.8236]
["bitfinex","ETHUSD",1734228699280,1.05546324,3888.9,3888.2,0.8236]
["bitfinex","ETHUSD",1734228699489,0.50546324,3888.9,3888.2,1.02021027]
["bitfinex","ETHUSD",1734228700104,2.57093,3889.7,3888.2,1.02021027]
["bitfinex","ETHUSD",1734228700248,2.57116,3889.3,3888.5,0.8236]
["bitfinex","ETHUSD",1734228700980,1.95890269,3889.8,3888.5,0.8236]
["bitfinex","ETHUSD",1734228701182,0.45296027,3889.7,3888.5,0.8236]
["bitfinex","ETHUSD",1734228701803,0.50429241,3889.3,3888.5,0.8236]
["bitfinex","ETHUSD",1734228702656,3.07545241,3889.3,3888.5,0.8236]
["bitfinex","ETHUSD",1734228703051,2.57122,3889.2,3888.5,0.8236]
["bitfinex","ETHUSD",1734228706219,0.50429241,3889.3,3888.5,0.8236]
["bitfinex","ETHUSD",1734228706430,1.69250269,3889.2,3888.5,0.8236]
["bitfinex","ETHUSD",1734228706554,2.57158,3888.7,3888.5,0.8236]
["bitfinex","ETHUSD",1734228709550,2.57141,3889.0,3888.5,0.8236]
["bitfinex","ETHUSD",1734228710294,0.50429241,3889.3,3888.5,0.8236]
["bitfinex","ETHUSD",1734228710295,3.07545241,3889.3,3888.5,0.8236]
["bitfinex","ETHUSD",1734228710598,3.07545241,3889.3,3888.4,1.14250269]
["bitfinex","ETHUSD",1734228710599,2.57098,3889.6,3888.7,1.14250269]
["bitfinex","ETHUSD",1734228710886,2.57098,3889.6,3888.8,0.8234]
["bitfinex","ETHUSD",1734228711090,2.57104,3889.5,3888.8,1.01999027]
["bitfinex","ETHUSD",1734228711276,2.57109,3889.4,3888.8,1.01999027]
["bitfinex","ETHUSD",1734228713198,3.07922149,3889.6,3888.8,1.01999027]
["bitfinex","ETHUSD",1734228714310,2.5708,3889.9,3889.1,0.8234]
["bitfinex","ETHUSD",1734228714511,2.5708,3889.9,3889.2,0.19916148]
["bitfinex","ETHUSD",1734228714786,2.5708,3889.9,3889.3,0.8234]
["bitfinex","ETHUSD",1734228715363,2.57082,3889.8,3889.3,0.8234]
["bitfinex","ETHUSD",1734228715678,2.57086,3889.8,3889.3,0.8234]
["bitfinex","ETHUSD",1734228716503,2.57062,3890.1,3889.3,0.8234]
["bitfinex","ETHUSD",1734228716689,2.57076,3889.9,3889.3,0.8234]
["bitfinex","ETHUSD",1734228716889,2.57095,3889.7,3889.3,0.8234]
["bitfinex","ETHUSD",1734228717087,0.55,3890.0,3889.3,1.03990642]
["bitfinex","ETHUSD",1734228717289,2.57097,3889.6,3889.3,1.03990642]
["bitfinex","ETHUSD",1734228719685,1.06433521,3890.0,3889.3,1.03990642]
["bitfinex","ETHUSD",1734228719976,2.57089,3889.7,3889.3,1.03990642]
["bitfinex","ETHUSD",1734228720171,2.57095,3889.6,3889.3,1.03990642]
["bitfinex","ETHUSD",1734228720510,1.07734125,3890.3,3889.4,0.8234]
["bitfinex","ETHUSD",1734228720671,0.51687529,3890.3,3889.7,1.14250269]
["bitfinex","ETHUSD",1734228721010,0.51687529,3890.3,3889.8,0.8234]
["bitfinex","ETHUSD",1734228721395,3.08737529,3890.3,3889.8,0.8234]
["bitfinex","ETHUSD",1734228722476,3.08737529,3890.3,3889.8,1.04181436]
["bitfinex","ETHUSD",1734228722879,2.57059,3890.2,3889.8,1.04181436]
["bitfinex","ETHUSD",1734228723585,2.57076,3889.9,3889.8,0.8234]
["bitfinex","ETHUSD",1734228723785,0.51687529,3890.3,3889.8,0.8234]
["bitfinex","ETHUSD",1734228724197,2.57063,3890.1,3889.8,0.8234]
["bitfinex","ETHUSD",1734228725201,2.57063,3890.1,3889.3,0.812]
["bitfinex","ETHUSD",1734228725438,2.57063,3890.1,3889.5,0.812]
["bitfinex","ETHUSD",1734228726222,1.07734125,3890.7,3889.9,0.812]
["bitfinex","ETHUSD",1734228726546,1.07734125,3890.7,3889.8,1.14250269]
["bitfinex","ETHUSD",1734228726547,2.57026,3890.7,3889.8,1.14250269]
["bitfinex","ETHUSD",1734228726853,2.57026,3890.7,3889.9,0.812]
["bitfinex","ETHUSD",1734228727032,2.57026,3890.7,3889.9,1.00745027]
["bitfinex","ETHUSD",1734228727602,1.07734125,3891.0,3889.9,1.00745027]
["bitfinex","ETHUSD",1734228727817,2.57033,3890.6,3889.9,0.812]
["bitfinex","ETHUSD",1734228729681,1.07734125,3891.0,3889.9,0.812]
["bitfinex","ETHUSD",1734228729802,2.5702,3890.8,3889.9,0.812]
["bitfinex","ETHUSD",1734228731001,1.06433373,3891.0,3889.9,0.812]
["bitfinex","ETHUSD",1734228731657,2.5703,3890.6,3889.9,0.812]
["bitfinex","ETHUSD",1734228732522,2.14167498,3891.0,3889.9,0.812]
["bitfinex","ETHUSD",1734228732523,2.57054,3890.3,3889.9,0.812]
["bitfinex","ETHUSD",1734228732820,2.57056,3890.2,3889.9,0.812]
["bitfinex","ETHUSD",1734228736470,0.55,3890.6,3889.9,0.812]
["bitfinex","ETHUSD",1734228736646,2.57083,3889.8,3889.6,0.812]
["bitfinex","ETHUSD",1734228736811,2.40852381,3890.5,3889.6,0.812]
["bitfinex","ETHUSD",1734228736812,2.57089,3889.7,3889.6,0.812]
["bitfinex","ETHUSD",1734228737212,2.57074,3890.0,3889.6,0.812]
["bitfinex","ETHUSD",1734228738272,1.07734125,3890.2,3888.9,0.812]
["bitfinex","ETHUSD",1734228738273,2.57091,3889.7,3888.9,0.812]
["bitfinex","ETHUSD",1734228741211,4.15590665,3890.0,3889.0,0.02571035]
["bitfinex","ETHUSD",1734228741451,0.55,3890.1,3888.8,3.0]
["bitfinex","ETHUSD",1734228741452,0.88827394,3889.9,3889.2,0.812]
["bitfinex","ETHUSD",1734228741771,3.64799125,3890.1,3889.2,0.812]
["bitfinex","ETHUSD",1734228741976,2.22088397,3890.0,3889.2,0.812]
["bitfinex","ETHUSD",1734228742113,2.22088302,3890.0,3889.2,0.812]
["bitfinex","ETHUSD",1734228743470,0.88843691,3889.9,3889.2,0.812]
["bitfinex","ETHUSD",1734228743780,4.68851809,3890.3,3889.4,0.802]
["bitfinex","ETHUSD",1734228743920,2.22136233,3890.2,3889.4,0.802]
["bitfinex","ETHUSD",1734228744933,3.07250621,3890.3,3889.4,0.802]
["bitfinex","ETHUSD",1734228744934,0.50200621,3890.3,3889.4,0.802]
["bitfinex","ETHUSD",1734228745137,0.88861109,3890.2,3889.4,0.802]
["bitfinex","ETHUSD",1734228745357,3.45923109,3890.1,3889.4,0.802]
["bitfinex","ETHUSD",1734228745520,3.07253621,3890.3,3889.4,0.802]
["bitfinex","ETHUSD",1734228745857,0.88876351,3890.2,3889.4,0.802]
["bitfinex","ETHUSD",1734228746058,0.88876351,3890.2,3889.6,0.802]
["bitfinex","ETHUSD",1734228746244,4.18638188,3890.5,3889.6,0.802]
["bitfinex","ETHUSD",1734228746571,2.2217877,3890.4,3889.6,0.802]
["bitfinex","ETHUSD",1734228747362,0.55,3890.7,3889.6,0.802]
["bitfinex","ETHUSD",1734228747561,2.22182922,3890.6,3889.6,0.802]
["bitfinex","ETHUSD",1734228747866,2.57022,3890.8,3889.8,0.802]
["bitfinex","ETHUSD",1734228748025,4.79196863,3890.7,3889.8,0.802]
["bitfinex","ETHUSD",1734228748359,2.22172863,3890.6,3889.8,0.802]
["bitfinex","ETHUSD",1734228749166,0.88869145,3890.5,3889.8,0.802]
["bitfinex","ETHUSD",1734228749324,4.18618188,3890.8,3889.8,0.802]
["bitfinex","ETHUSD",1734228749525,2.221901,3890.7,3890.0,0.802]
["bitfinex","ETHUSD",1734228751354,0.5162053,3890.8,3890.0,0.802]
["bitfinex","ETHUSD",1734228751571,2.22188788,3890.7,3890.0,0.802]
["bitfinex","ETHUSD",1734228751958,3.29676747,3890.6,3890.0,0.802]
["bitfinex","ETHUSD",1734228752269,2.22188788,3890.5,3890.0,0.802]
["bitfinex","ETHUSD",1734228752502,0.8887795,3890.4,3890.0,1.2497315]
["bitfinex","ETHUSD",1734228752629,1.07487959,3890.6,3890.0,0.802]
["bitfinex","ETHUSD",1734228754477,3.29715609,3890.6,3890.0,0.802]
["bitfinex","ETHUSD",1734228754661,0.88891823,3890.5,3890.0,0.802]
["bitfinex","ETHUSD",1734228754860,1.07487959,3890.6,3890.0,0.802]
["bitfinex","ETHUSD",1734228755669,1.96425794,3890.6,3890.0,0.802]
["bitfinex","ETHUSD",1734228755875,1.96425794,3890.6,3890.1,0.3802]
["bitfinex","ETHUSD",1734228756072,3.29832547,3890.5,3890.0,0.802]
["bitfinex","ETHUSD",1734228756283,3.29832547,3890.4,3890.0,0.802]
["bitfinex","ETHUSD",1734228756511,2.22344588,3890.3,3890.0,0.802]
["bitfinex","ETHUSD",1734228756652,1.07487959,3890.4,3890.0,0.802]
["bitfinex","ETHUSD",1734228757058,1.96473145,3890.4,3890.0,0.802]
["bitfinex","ETHUSD",1734228757367,2.22462965,3890.3,3890.0,0.802]
["bitfinex","ETHUSD",1734228757581,0.88993577,3890.2,3890.0,0.802]
["bitfinex","ETHUSD",1734228757789,1.07487959,3890.4,3890.0,0.802]
["bitfinex","ETHUSD",1734228757984,1.07487959,3890.4,3890.0,1.1822]
["bitfinex","ETHUSD",1734228758205,0.88994063,3890.3,3890.0,1.1822]
["bitfinex","ETHUSD",1734228758349,1.07487959,3890.4,3890.0,1.1822]
["bitfinex","ETHUSD",1734228758555,1.07487959,3890.5,3890.0,1.1822]
["bitfinex","ETHUSD",1734228758798,1.07487959,3890.5,3890.1,0.41822]
["bitfinex","ETHUSD",1734228758969,1.96486583,3890.5,3890.1,0.41822]
["bitfinex","ETHUSD",1734228759171,0.88998624,3890.5,3890.1,0.41822]
["bitfinex","ETHUSD",1734228759463,1.96485018,3890.5,3890.1,0.41822]
["bitfinex","ETHUSD",1734228759671,0.88997059,3890.4,3890.1,0.41822]
["bitfinex","ETHUSD",1734228759876,1.07487959,3890.5,3890.1,0.41822]
["bitfinex","ETHUSD",1734228760082,1.07487959,3890.5,3890.2,0.802]
["bitfinex","ETHUSD",1734228760362,3.30000052,3890.5,3890.2,0.802]
["bitfinex","ETHUSD",1734228760574,0.8900186,3890.4,3890.2,0.802]
["bitfinex","ETHUSD",1734228760762,1.07487959,3890.5,3890.2,0.802]
["bitfinex","ETHUSD",1734228760974,3.30003272,3890.4,3890.2,0.802]
["bitfinex","ETHUSD",1734228761169,0.89006125,3890.3,3890.2,0.802]
["bitfinex","ETHUSD",1734228761360,1.07487959,3890.4,3890.2,0.802]
["bitfinex","ETHUSD",1734228761559,0.89006125,3890.3,3890.2,0.802]
["bitfinex","ETHUSD",1734228761809,3.30008468,3890.4,3890.2,0.802]
["bitfinex","ETHUSD",1734228762010,0.89006125,3890.3,3890.2,0.802]
["bitfinex","ETHUSD",1734228762217,3.30008842,3890.4,3890.2,0.802]
["bitfinex","ETHUSD",1734228762507,0.89006125,3890.3,3890.2,0.802]
["bitfinex","ETHUSD",1734228763793,0.89024215,3890.3,3890.2,0.802]
["bitfinex","ETHUSD",1734228765468,3.30071926,3890.4,3890.2,0.802]
["bitfinex","ETHUSD",1734228765670,0.89024215,3890.3,3890.2,0.802]
["bitfinex","ETHUSD",1734228765855,0.89037939,3890.3,3890.2,0.802]
["bitfinex","ETHUSD",1734228767197,0.89037939,3890.4,3890.2,0.802]
["bitfinex","ETHUSD",1734228768371,0.8903683,3890.3,3890.2,0.802]
["bitfinex","ETHUSD",1734228768668,1.07487959,3890.5,3890.2,0.802]
["bitfinex","ETHUSD",1734228768911,0.89033227,3890.4,3890.2,0.802]
["bitfinex","ETHUSD",1734228769199,0.89033227,3890.4,3890.2,1.439273]
["bitfinex","ETHUSD",1734228769399,1.07487959,3890.6,3890.2,0.812]
["bitfinex","ETHUSD",1734228769598,0.89032156,3890.5,3890.2,0.812]
["bitfinex","ETHUSD",1734228769822,2.2258039,3890.5,3890.2,0.812]
["bitfinex","ETHUSD",1734228769976,0.89032156,3890.4,3890.2,0.812]
["bitfinex","ETHUSD",1734228770570,1.07487959,3890.6,3890.2,0.812]
["bitfinex","ETHUSD",1734228770881,1.96517761,3890.5,3890.2,0.812]
["bitfinex","ETHUSD",1734228771083,2.22574505,3890.4,3890.2,0.812]
["bitfinex","ETHUSD",1734228771268,0.89029802,3890.3,3890.2,0.812]
["bitfinex","ETHUSD",1734228771800,1.07487959,3890.6,3890.2,0.812]
["bitfinex","ETHUSD",1734228771967,0.89028666,3890.5,3890.2,0.812]
["bitfinex","ETHUSD",1734228772168,2.22571665,3890.5,3890.2,0.812]
["bitfinex","ETHUSD",1734228772404,0.89028666,3890.4,3890.2,0.812]
["bitfinex","ETHUSD",1734228772582,1.07487959,3890.6,3890.2,0.812]
["bitfinex","ETHUSD",1734228772922,0.89025407,3890.5,3890.2,0.812]
["bitfinex","ETHUSD",1734228774506,1.07487959,3890.6,3890.2,1.26441753]
["bitfinex","ETHUSD",1734228774693,0.89018169,3890.5,3890.2,1.26441753]
["bitfinex","ETHUSD",1734228775130,1.07487959,3890.6,3890.2,0.812]
["bitfinex","ETHUSD",1734228775501,1.96506451,3890.6,3890.2,0.812]
["bitfinex","ETHUSD",1734228776233,1.96506451,3890.6,3890.3,3.0]
["bitfinex","ETHUSD",1734228776450,1.33527738,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1734228776451,1.07487959,3890.9,3890.5,0.812]
["bitfinex","ETHUSD",1734228776851,0.8900129,3890.8,3890.5,0.812]
["bitfinex","ETHUSD",1734228777051,1.07487959,3891.0,3890.7,0.812]
["bitfinex","ETHUSD",1734228777266,0.88999056,3890.9,3890.7,0.812]
["bitfinex","ETHUSD",1734228777761,1.07487959,3891.0,3890.7,0.812]
["bitfinex","ETHUSD",1734228778107,1.9647874,3891.0,3890.7,0.812]
["bitfinex","ETHUSD",1734228778841,0.88990781,3890.9,3890.7,0.812]
["bitfinex","ETHUSD",1734228779053,1.07487959,3891.0,3890.7,0.812]
["bitfinex","ETHUSD",1734228779440,1.07487959,3891.1,3890.7,0.812]
["bitfinex","ETHUSD",1734228779815,1.964598,3891.1,3890.7,0.812]
["bitfinex","ETHUSD",1734228780020,0.88971841,3891.0,3890.7,0.812]
["bitfinex","ETHUSD",1734228780254,1.07487959,3891.1,3890.7,0.812]
["bitfinex","ETHUSD",1734228781019,3.29919131,3891.0,3890.7,0.812]
["bitfinex","ETHUSD",1734228781222,0.88972469,3890.9,3890.7,0.812]
["bitfinex","ETHUSD",1734228781471,1.07487959,3891.0,3890.7,0.812]
["bitfinex","ETHUSD",1734228781629,0.88963523,3890.9,3890.7,0.812]
["bitfinex","ETHUSD",1734228781820,1.07487959,3891.1,3890.7,0.812]
["bitfinex","ETHUSD",1734228782020,1.96451938,3891.1,3890.7,0.812]
["bitfinex","ETHUSD",1734228782221,3.29897907,3891.1,3890.7,0.812]
["bitfinex","ETHUSD",1734228782455,2.22409948,3891.0,3890.7,0.812]
["bitfinex","ETHUSD",1734228782762,2.22406388,3890.9,3890.2,0.812]
["bitfinex","ETHUSD",1734228782944,1.07487959,3891.0,3890.2,0.812]
["bitfinex","ETHUSD",1734228782945,1.07487959,3891.0,3890.3,0.75241453]
["bitfinex","ETHUSD",1734228783322,3.29889744,3891.0,3890.3,0.75241453]
["bitfinex","ETHUSD",1734228783520,3.29889744,3891.0,3889.9,0.8264]
["bitfinex","ETHUSD",1734228783521,2.22401785,3890.9,3889.9,0.8264]
["bitfinex","ETHUSD",1734228783757,1.66810714,3890.8,3889.9,0.8264]
["bitfinex","ETHUSD",1734228783977,1.96448673,3890.7,3889.9,0.8264]
["bitfinex","ETHUSD",1734228784655,1.96473771,3890.6,3889.9,0.8264]
["bitfinex","ETHUSD",1734228784857,0.88985812,3890.5,3889.9,1.28027653]
["bitfinex","ETHUSD",1734228785223,1.07487959,3890.7,3889.9,1.28027653]
["bitfinex","ETHUSD",1734228785418,0.88987504,3890.6,3889.9,1.28027653]
["bitfinex","ETHUSD",1734228785622,1.96475463,3890.6,3889.9,1.28027653]
["bitfinex","ETHUSD",1734228786218,1.96475463,3890.6,3889.9,4.28027653]
["bitfinex","ETHUSD",1734228786484,0.88987504,3890.5,3890.0,0.54217719]
["bitfinex","ETHUSD",1734228786688,1.07487959,3890.7,3890.0,0.54217719]
["bitfinex","ETHUSD",1734228787476,1.66869006,3890.6,3889.8,3.8264]
["bitfinex","ETHUSD",1734228787643,1.66869006,3890.6,3889.9,3.0]
["bitfinex","ETHUSD",1734228788172,2.74356965,3890.6,3889.9,3.0]
["bitfinex","ETHUSD",1734228788387,1.96506965,3890.6,3889.9,5.57074]
["bitfinex","ETHUSD",1734228789079,1.96506965,3890.5,3889.9,5.57074]
["bitfinex","ETHUSD",1734228790130,3.30035474,3890.5,3889.9,5.57074]
["bitfinex","ETHUSD",1734228790287,3.30035474,3890.5,3889.9,6.32460353]
["bitfinex","ETHUSD",1734228791979,1.07487959,3890.5,3889.9,6.32460353]
["bitfinex","ETHUSD",1734228792439,1.07487959,3890.5,3890.0,2.57069]
["bitfinex","ETHUSD",1734228792840,1.07487959,3890.5,3890.1,2.57057]
["bitfinex","ETHUSD",1734228796007,1.07487959,3890.5,3890.0,3.8264]
["bitfinex","ETHUSD",1734228796173,1.07487959,3890.5,3890.4,6.39682]
["bitfinex","ETHUSD",1734228799711,1.07487959,3890.5,3890.1,1.39857589]
["bitfinex","ETHUSD",1734228799861,1.07487959,3890.5,3890.0,3.0]
["bitfinex","ETHUSD",1734228800067,1.07487959,3890.5,3889.8,0.8264]
["bitfinex","ETHUSD",1734228800391,1.07487959,3890.5,3889.5,0.8264]
["bitfinex","ETHUSD",1734228800903,0.7785,3890.4,3889.5,0.8264]
["bitfinex","ETHUSD",1734228801310,0.7785,3890.4,3889.6,3.0]
["bitfinex","ETHUSD",1734228801497,0.7785,3890.4,3889.7,0.75389053]
["bitfinex","ETHUSD",1734228805765,3.30235694,3890.3,3889.4,1.14149533]
["bitfinex","ETHUSD",1734228805915,3.30235694,3890.2,3889.4,1.14149533]
["bitfinex","ETHUSD",1734228806114,0.89099094,3890.1,3889.4,1.14149533]
["bitfinex","ETHUSD",1734228806350,1.07487959,3890.2,3889.4,1.14149533]
["bitfinex","ETHUSD",1734228806654,0.89098546,3890.1,3889.5,0.75065353]
["bitfinex","ETHUSD",1734228806949,0.7962,3889.9,3889.0,1.14149533]
["bitfinex","ETHUSD",1734228807149,3.30237383,3889.8,3889.0,1.14149533]
["bitfinex","ETHUSD",1734228807454,0.7962,3889.6,3888.8,2.57142]
["bitfinex","ETHUSD",1734228807633,0.89092805,3889.5,3888.6,1.86804638]
["bitfinex","ETHUSD",1734228807809,1.33644379,3889.4,3888.6,1.23786764]
["bitfinex","ETHUSD",1734228808157,1.96580764,3889.5,3888.6,1.23786764]
["bitfinex","ETHUSD",1734228808458,0.89092805,3889.4,3888.6,1.23786764]
["bitfinex","ETHUSD",1734228808866,0.89092805,3889.4,3888.6,4.23786764]
["bitfinex","ETHUSD",1734228809147,0.89092805,3889.4,3888.6,6.80946764]
["bitfinex","ETHUSD",1734228809358,0.7962,3889.6,3888.7,0.7950963]
["bitfinex","ETHUSD",1734228809359,1.87107959,3889.6,3888.7,0.7950963]
["bitfinex","ETHUSD",1734228809522,2.2258431,3889.5,3888.7,0.7950963]
["bitfinex","ETHUSD",1734228810251,1.87107959,3889.6,3888.7,0.7950963]
["bitfinex","ETHUSD",1734228810435,0.89009433,3889.5,3888.7,0.7950963]
["bitfinex","ETHUSD",1734228811653,0.7962,3889.6,3888.7,0.7950963]
["bitfinex","ETHUSD",1734228812213,0.7962,3889.6,3888.9,1.14149533]
["bitfinex","ETHUSD",1734228813372,0.7962,3889.6,3888.8,3.0]
["bitfinex","ETHUSD",1734228814197,0.7962,3889.6,3888.8,3.73883232]
["bitfinex","ETHUSD",1734228814332,1.29829763,3889.6,3888.8,3.73883232]
["bitfinex","ETHUSD",1734228816882,1.58756827,3890.0,3889.4,2.57107]
["bitfinex","ETHUSD",1734228817087,0.7962,3890.2,3889.5,1.93539533]
["bitfinex","ETHUSD",1734228817297,0.7962,3890.2,3888.9,3.0]
["bitfinex","ETHUSD",1734228817298,0.88903698,3890.1,3889.2,3.71265533]
["bitfinex","ETHUSD",1734228817590,0.88903698,3890.1,3889.2,0.75065553]
["bitfinex","ETHUSD",1734228817591,1.07487959,3890.1,3889.2,0.75065553]
["bitfinex","ETHUSD",1734228817739,2.22256027,3890.1,3889.2,0.75065553]
["bitfinex","ETHUSD",1734228817941,1.30169088,3890.2,3889.2,0.75065553]
["bitfinex","ETHUSD",1734228818194,0.88897712,3890.1,3889.4,2.57107]
["bitfinex","ETHUSD",1734228818394,0.7962,3890.2,3889.2,1.89215086]
["bitfinex","ETHUSD",1734228818540,0.7962,3890.2,3889.3,0.82573009]
["bitfinex","ETHUSD",1734228819402,0.7962,3890.2,3889.3,3.39687009]
["bitfinex","ETHUSD",1734228819536,0.7962,3890.2,3889.4,0.7939]
["bitfinex","ETHUSD",1734228819735,0.7962,3890.2,3889.5,1.14149533]
["bitfinex","ETHUSD",1734228820091,0.7962,3890.2,3889.5,3.71250533]
["bitfinex","ETHUSD",1734228820325,0.7962,3890.2,3889.5,4.16314586]
["bitfinex","ETHUSD",1734228821064,1.86238342,3890.4,3889.5,4.16314586]
["bitfinex","ETHUSD",1734228821436,0.8889263,3890.3,3889.5,4.16314586]
["bitfinex","ETHUSD",1734228822167,1.86238342,3890.4,3889.5,4.16314586]
["bitfinex","ETHUSD",1734228822356,0.88892817,3890.3,3889.5,4.16314586]
["bitfinex","ETHUSD",1734228822900,0.88892817,3890.3,3889.5,3.02165053]
["bitfinex","ETHUSD",1734228823180,2.2223508,3890.3,3889.5,3.02165053]
["bitfinex","ETHUSD",1734228823540,3.29723039,3890.3,3889.5,3.02165053]
["bitfinex","ETHUSD",1734228823777,3.29723039,3890.3,3889.5,2.57101]
["bitfinex","ETHUSD",1734228825292,0.88892817,3890.2,3889.5,2.57101]
["bitfinex","ETHUSD",1734228825480,1.87107959,3890.4,3889.6,1.14149533]
["bitfinex","ETHUSD",1734228825639,1.07487959,3890.6,3889.8,0.8307]
["bitfinex","ETHUSD",1734228825838,1.07487959,3890.6,3889.9,0.45430653]
["bitfinex","ETHUSD",1734228826146,3.2975754,3890.6,3889.9,0.45430653]
["bitfinex","ETHUSD",1734228826368,0.88907832,3890.5,3889.9,0.45430653]
["bitfinex","ETHUSD",1734228826608,0.55,3890.6,3889.9,0.45430653]
["bitfinex","ETHUSD",1734228826775,0.88909541,3890.5,3889.9,0.45430653]
["bitfinex","ETHUSD",1734228826966,0.55,3890.6,3890.0,0.38558765]
["bitfinex","ETHUSD",1734228827190,2.51397059,3890.6,3890.0,0.38558765]
["bitfinex","ETHUSD",1734228827365,2.22273091,3890.5,3889.8,0.8307]
["bitfinex","ETHUSD",1734228827702,0.7983,3890.3,3889.4,0.8307]
["bitfinex","ETHUSD",1734228827916,0.88923298,3890.2,3889.4,0.8307]
["bitfinex","ETHUSD",1734228828224,1.87317959,3890.3,3889.4,0.8307]
["bitfinex","ETHUSD",1734228828360,0.88931715,3890.2,3889.4,0.8307]
["bitfinex","ETHUSD",1734228828564,0.88931715,3890.2,3889.4,1.58503553]
["bitfinex","ETHUSD",1734228829160,0.55,3890.1,3889.4,1.58503553]
["bitfinex","ETHUSD",1734228829785,0.55,3890.2,3889.4,1.58503553]
["bitfinex","ETHUSD",1734228833635,0.55,3890.2,3888.7,2.69868085]
["bitfinex","ETHUSD",1734228833636,2.57084,3889.8,3888.6,3.35237]
["bitfinex","ETHUSD",1734228833768,0.55,3889.7,3888.6,4.49386533]
["bitfinex","ETHUSD",1734228834784,0.55,3889.7,3888.7,3.0]
["bitfinex","ETHUSD",1734228835118,0.55,3889.7,3888.7,3.74938653]
["bitfinex","ETHUSD",1734228836818,0.55,3889.8,3888.7,3.74938653]
["bitfinex","ETHUSD",1734228837171,0.88956777,3889.7,3888.7,3.74938653]
["bitfinex","ETHUSD",1734228837371,0.55,3889.6,3888.7,3.74938653]
["bitfinex","ETHUSD",1734228837716,0.55,3889.8,3888.7,3.74938653]
["bitfinex","ETHUSD",1734228837898,0.51939239,3889.5,3888.8,0.82432519]
["bitfinex","ETHUSD",1734228838411,0.51939239,3889.5,3888.9,4.92229533]
["bitfinex","ETHUSD",1734228840836,0.55,3889.3,3888.1,0.7808]
["bitfinex","ETHUSD",1734228841033,0.55,3889.3,3888.1,3.35272]
["bitfinex","ETHUSD",1734228841338,0.55,3889.1,3888.1,3.35272]
["bitfinex","ETHUSD",1734228841538,0.55,3889.1,3888.2,0.44942153]
["bitfinex","ETHUSD",1734228841694,0.55,3889.2,3888.2,0.44942153]
["bitfinex","ETHUSD",1734228842103,0.55,3889.3,3888.3,3.0]
["bitfinex","ETHUSD",1734228842327,0.55,3889.1,3888.3,3.0]
["bitfinex","ETHUSD",1734228842634,0.55,3889.3,3888.3,3.0]
["bitfinex","ETHUSD",1734228842840,0.55,3889.3,3888.3,3.51803457]
["bitfinex","ETHUSD",1734228843223,0.55,3889.3,3888.2,0.44942153]
["bitfinex","ETHUSD",1734228843224,0.88968792,3889.2,3888.2,0.44942153]
["bitfinex","ETHUSD",1734228843431,2.57143,3888.9,3888.1,0.7808]
["bitfinex","ETHUSD",1734228843625,1.43984045,3888.8,3888.1,0.7808]
["bitfinex","ETHUSD",1734228843829,1.07487959,3888.7,3888.1,0.7808]
["bitfinex","ETHUSD",1734228843999,3.29948072,3888.7,3888.1,0.7808]
["bitfinex","ETHUSD",1734228844345,2.22460113,3888.6,3888.1,0.7808]
["bitfinex","ETHUSD",1734228844525,3.29948072,3888.6,3888.1,0.7808]
["bitfinex","ETHUSD",1734228844722,4.11638072,3888.6,3887.6,1.14149533]
["bitfinex","ETHUSD",1734228845022,2.22460113,3888.5,3887.7,0.8322]
["bitfinex","ETHUSD",1734228845228,3.29948072,3888.5,3887.7,0.8322]
["bitfinex","ETHUSD",1734228845454,1.89177959,3888.6,3887.7,0.8322]
["bitfinex","ETHUSD",1734228845610,0.55,3888.4,3887.7,0.8322]
["bitfinex","ETHUSD",1734228847546,0.55,3888.5,3887.7,0.8322]
["bitfinex","ETHUSD",1734228849245,1.33064863,3888.6,3887.7,0.8322]
["bitfinex","ETHUSD",1734228849447,0.51374863,3888.6,3887.8,0.8322]
["bitfinex","ETHUSD",1734228851233,1.3669,3888.5,3887.8,0.8322]
["bitfinex","ETHUSD",1734228852313,1.3669,3888.5,3887.4,0.7606]
["bitfinex","ETHUSD",1734228852519,3.93863,3888.5,3887.4,0.7606]
["bitfinex","ETHUSD",1734228854772,0.55,3888.0,3887.4,0.7606]
["bitfinex","ETHUSD",1734228854959,0.13193,3887.9,3887.4,0.7606]
["bitfinex","ETHUSD",1734228855137,0.55,3888.0,3887.4,0.7606]
["bitfinex","ETHUSD",1734228858033,0.52202535,3887.9,3887.4,0.7606]
["bitfinex","ETHUSD",1734228858233,0.52202535,3887.9,3886.5,0.7606]
["bitfinex","ETHUSD",1734228858234,0.55,3887.6,3886.5,0.7606]
["bitfinex","ETHUSD",1734228858470,0.55,3887.6,3886.5,2.573]
["bitfinex","ETHUSD",1734228858668,0.55,3887.6,3886.6,0.7606]
["bitfinex","ETHUSD",1734228859733,0.55,3887.8,3886.9,0.7606]
["bitfinex","ETHUSD",1734228861978,0.55,3887.8,3887.0,2.57265]
["bitfinex","ETHUSD",1734228863293,0.52202535,3887.9,3886.9,0.7606]
["bitfinex","ETHUSD",1734228863584,0.8158,3888.3,3887.6,0.7967]
["bitfinex","ETHUSD",1734228863799,0.5252654,3888.4,3887.6,0.7967]
["bitfinex","ETHUSD",1734228864666,0.55,3888.3,3887.6,0.7967]
["bitfinex","ETHUSD",1734228875110,0.55,3888.3,3887.6,3.36894]
["bitfinex","ETHUSD",1734228875899,0.55,3888.3,3887.6,0.7967]
["bitfinex","ETHUSD",1734228882016,0.8158,3888.2,3887.4,3.0]
["bitfinex","ETHUSD",1734228883185,0.88965615,3888.1,3887.4,3.0]
["bitfinex","ETHUSD",1734228883385,0.55,3888.1,3887.3,0.7967]
["bitfinex","ETHUSD",1734228883616,0.7587,3888.0,3887.2,3.0]
["bitfinex","ETHUSD",1734228883780,0.88973176,3887.9,3887.2,3.0]
["bitfinex","ETHUSD",1734228884183,0.7587,3888.0,3887.3,3.0]
["bitfinex","ETHUSD",1734228885425,4.05976534,3888.0,3887.3,3.0]
["bitfinex","ETHUSD",1734228885580,0.8904743,3887.9,3887.3,3.0]
["bitfinex","ETHUSD",1734228886021,0.8904743,3887.9,3887.0,0.7557]
["bitfinex","ETHUSD",1734228886022,0.8904743,3887.8,3887.0,0.7557]
["bitfinex","ETHUSD",1734228886177,1.07487959,3887.9,3887.1,3.0]
["bitfinex","ETHUSD",1734228886381,1.96538818,3887.9,3887.1,3.0]
["bitfinex","ETHUSD",1734228886882,3.30115107,3887.9,3887.1,3.0]
["bitfinex","ETHUSD",1734228887285,0.7587,3887.7,3886.9,3.0]
["bitfinex","ETHUSD",1734228887535,0.7587,3887.7,3886.7,0.7557]
["bitfinex","ETHUSD",1734228887536,0.89050859,3887.6,3886.7,0.7557]
["bitfinex","ETHUSD",1734228887721,0.89050859,3887.5,3886.7,0.7557]
["bitfinex","ETHUSD",1734228888325,0.89050859,3887.4,3886.7,0.7557]
["bitfinex","ETHUSD",1734228888493,0.89050859,3887.3,3886.7,0.7557]
["bitfinex","ETHUSD",1734228888691,0.89050859,3887.3,3886.7,3.7557]
["bitfinex","ETHUSD",1734228889306,1.07487959,3887.4,3886.7,3.7557]
["bitfinex","ETHUSD",1734228889505,0.89126988,3887.3,3886.7,3.7557]
["bitfinex","ETHUSD",1734228890736,0.89126988,3887.3,3886.7,1.89719533]
["bitfinex","ETHUSD",1734228890922,0.89126988,3887.3,3886.8,3.0]
["bitfinex","ETHUSD",1734228891135,1.07487959,3887.5,3886.8,3.0]
["bitfinex","ETHUSD",1734228891336,0.89119668,3887.4,3886.8,3.0]
["bitfinex","ETHUSD",1734228891740,2.2279917,3887.4,3886.8,3.0]
["bitfinex","ETHUSD",1734228891945,1.07487959,3887.5,3886.8,3.0]
["bitfinex","ETHUSD",1734228892169,0.8911814,3887.4,3886.8,3.0]
["bitfinex","ETHUSD",1734228892514,0.8911814,3887.3,3886.8,3.0]
["bitfinex","ETHUSD",1734228892827,1.07487959,3887.5,3886.8,3.0]
["bitfinex","ETHUSD",1734228893014,1.07487959,3887.5,3886.5,2.573]
["bitfinex","ETHUSD",1734228893015,1.64987579,3887.4,3886.5,2.573]
["bitfinex","ETHUSD",1734228893216,0.89117579,3887.3,3886.6,3.0]
["bitfinex","ETHUSD",1734228895265,1.83357959,3887.4,3886.6,3.0]
["bitfinex","ETHUSD",1734228895617,0.89113721,3887.3,3886.6,3.0]
["bitfinex","ETHUSD",1734228897590,2.2278288,3887.3,3886.6,3.0]
["bitfinex","ETHUSD",1734228899130,2.2278288,3887.3,3886.4,1.89719533]
["bitfinex","ETHUSD",1734228899376,2.84728204,3887.3,3886.4,1.89719533]
["bitfinex","ETHUSD",1734228899583,1.83357959,3887.4,3886.5,0.02572773]
["bitfinex","ETHUSD",1734228899892,1.07487959,3887.5,3887.0,1.14149533]
["bitfinex","ETHUSD",1734228900055,2.4451101,3887.7,3886.8,0.7938]
["bitfinex","ETHUSD",1734228900056,0.89104764,3887.4,3886.8,0.7938]
["bitfinex","ETHUSD",1734228900258,1.07487959,3887.5,3886.8,0.7938]
["bitfinex","ETHUSD",1734228900458,0.89105633,3887.4,3886.8,0.7938]
["bitfinex","ETHUSD",1734228900954,1.71985633,3887.3,3886.5,3.7938]
["bitfinex","ETHUSD",1734228901300,0.8288,3887.3,3886.5,3.7938]
["bitfinex","ETHUSD",1734228903994,0.8288,3887.3,3886.5,3.3668]
["bitfinex","ETHUSD",1734228904290,0.8288,3887.3,3886.6,5.57293]
["bitfinex","ETHUSD",1734228906346,0.8288,3887.3,3886.5,3.7938]
["bitfinex","ETHUSD",1734228907211,0.8288,3887.3,3886.6,5.5729]
["bitfinex","ETHUSD",1734228907558,1.07487959,3887.5,3886.8,2.57279]
["bitfinex","ETHUSD",1734228907906,1.07487959,3887.9,3887.3,1.14149533]
["bitfinex","ETHUSD",1734228908102,2.2270518,3887.9,3887.3,1.14149533]
["bitfinex","ETHUSD",1734228908292,2.2270518,3887.9,3887.2,2.57253]
["bitfinex","ETHUSD",1734228908457,1.83957959,3888.0,3887.2,2.57253]
["bitfinex","ETHUSD",1734228908789,2.22703101,3887.9,3887.2,2.57253]
["bitfinex","ETHUSD",1734228909158,2.22703101,3887.9,3887.1,3.40059]
["bitfinex","ETHUSD",1734228909357,2.22703101,3887.9,3887.2,3.0]
["bitfinex","ETHUSD",1734228910002,2.22703101,3887.9,3887.2,2.57254]
["bitfinex","ETHUSD",1734228910309,2.22703101,3887.9,3887.1,4.58220853]
["bitfinex","ETHUSD",1734228910509,2.22703101,3887.9,3887.3,2.57247]
["bitfinex","ETHUSD",1734228911060,1.83957959,3888.0,3887.3,2.57247]
["bitfinex","ETHUSD",1734228911294,0.89082813,3887.9,3887.3,3.30900111]
["bitfinex","ETHUSD",1734228911724,1.83957959,3888.0,3887.3,3.30900111]
["bitfinex","ETHUSD",1734228911860,0.89084942,3887.9,3887.3,3.30900111]
["bitfinex","ETHUSD",1734228912216,1.83957959,3888.0,3887.3,0.73653111]
["bitfinex","ETHUSD",1734228912509,0.89085839,3887.9,3887.3,0.73653111]
["bitfinex","ETHUSD",1734228913979,0.89085839,3887.9,3887.3,4.87802644]
["bitfinex","ETHUSD",1734228914206,0.89085839,3887.9,3887.4,0.82785664]
["bitfinex","ETHUSD",1734228914441,0.89085839,3887.9,3887.3,4.14149533]
["bitfinex","ETHUSD",1734228914604,0.89085839,3887.9,3887.3,1.14149533]
["bitfinex","ETHUSD",1734228914802,0.89085839,3887.9,3887.4,3.0]
["bitfinex","ETHUSD",1734228916051,0.7647,3888.0,3887.3,1.14149533]
["bitfinex","ETHUSD",1734228916341,0.89090855,3887.9,3887.2,3.0]
["bitfinex","ETHUSD",1734228916645,2.22727138,3887.9,3887.3,3.0]
["bitfinex","ETHUSD",1734228916791,2.22727138,3887.9,3887.1,0.828]
["bitfinex","ETHUSD",1734228916997,2.22727138,3887.9,3887.0,1.14149533]
["bitfinex","ETHUSD",1734228916998,0.89090855,3887.8,3887.0,4.14149533]
["bitfinex","ETHUSD",1734228917356,0.89090855,3887.8,3887.0,4.49969281]
["bitfinex","ETHUSD",1734228917896,0.89090855,3887.7,3887.0,4.49969281]
["bitfinex","ETHUSD",1734228918424,0.89090855,3887.7,3886.8,3.0]
["bitfinex","ETHUSD",1734228918425,0.7701,3887.5,3886.8,3.0]
["bitfinex","ETHUSD",1734228919038,0.89110027,3887.4,3886.8,3.0]
["bitfinex","ETHUSD",1734228920154,0.89110027,3887.4,3886.3,1.07414638]
["bitfinex","ETHUSD",1734228920155,4.41733959,3887.5,3886.3,0.7753]
["bitfinex","ETHUSD",1734228920307,4.0728604,3887.4,3886.3,7.48992533]
["bitfinex","ETHUSD",1734228920679,4.0728604,3887.4,3886.6,3.0]
["bitfinex","ETHUSD",1734228920680,0.8911804,3887.3,3886.6,3.0]
["bitfinex","ETHUSD",1734228921736,0.7701,3887.4,3886.7,2.57287]
["bitfinex","ETHUSD",1734228921954,0.7701,3887.4,3886.8,3.0]
["bitfinex","ETHUSD",1734228922135,0.7701,3887.4,3886.9,0.67143653]
["bitfinex","ETHUSD",1734228923987,0.7701,3887.4,3886.9,1.81293186]
["bitfinex","ETHUSD",1734228924795,1.07487959,3887.5,3886.9,4.81293186]
["bitfinex","ETHUSD",1734228924996,0.7577,3887.7,3886.9,4.81293186]
["bitfinex","ETHUSD",1734228924997,1.83257959,3887.7,3887.1,2.57259]
["bitfinex","ETHUSD",1734228925227,0.7577,3887.7,3887.1,2.57259]
["bitfinex","ETHUSD",1734228925960,0.89128162,3887.6,3887.1,2.57259]
["bitfinex","ETHUSD",1734228926171,0.89128162,3887.6,3887.4,2.57241]
["bitfinex","ETHUSD",1734228926366,1.07487959,3887.9,3887.5,1.14149533]
["bitfinex","ETHUSD",1734228926511,0.89129856,3887.8,3887.4,2.57241]
["bitfinex","ETHUSD",1734228926866,0.89130486,3887.7,3887.2,0.8093]
["bitfinex","ETHUSD",1734228927583,1.07487959,3887.8,3887.2,0.8093]
["bitfinex","ETHUSD",1734228927724,0.89134809,3887.7,3887.2,0.8093]
["bitfinex","ETHUSD",1734228928130,1.07487959,3887.8,3887.2,0.8093]
["bitfinex","ETHUSD",1734228928475,0.89135473,3887.7,3887.2,0.8093]
["bitfinex","ETHUSD",1734228928686,1.07487959,3887.8,3887.2,0.8093]
["bitfinex","ETHUSD",1734228928883,0.89138266,3887.7,3887.2,0.8093]
["bitfinex","ETHUSD",1734228929084,1.07487959,3887.8,3887.2,0.8093]
["bitfinex","ETHUSD",1734228929374,0.8913826,3887.7,3887.2,0.8093]
["bitfinex","ETHUSD",1734228929589,1.07487959,3887.8,3887.2,0.8093]
["bitfinex","ETHUSD",1734228929886,0.89140488,3887.7,3887.2,0.8093]
["bitfinex","ETHUSD",1734228930093,0.89140488,3887.7,3887.4,3.71387533]
["bitfinex","ETHUSD",1734228930225,1.07487959,3887.9,3887.4,3.71387533]
["bitfinex","ETHUSD",1734228930431,0.89136295,3887.8,3887.4,3.71387533]
["bitfinex","ETHUSD",1734228930645,1.07487959,3887.9,3887.4,3.71387533]
["bitfinex","ETHUSD",1734228930875,0.8913623,3887.8,3887.4,3.71387533]
["bitfinex","ETHUSD",1734228931047,1.07487959,3887.9,3887.5,0.81673467]
["bitfinex","ETHUSD",1734228931260,0.89136195,3887.8,3887.5,3.38905467]
["bitfinex","ETHUSD",1734228931462,1.07487959,3887.9,3887.5,3.38905467]
["bitfinex","ETHUSD",1734228931658,0.89134979,3887.8,3887.5,4.53055]
["bitfinex","ETHUSD",1734228931859,1.07487959,3887.9,3887.5,4.53055]
["bitfinex","ETHUSD",1734228932176,0.89134925,3887.8,3887.5,4.53055]
["bitfinex","ETHUSD",1734228932376,1.07487959,3887.9,3887.5,1.95823]
["bitfinex","ETHUSD",1734228932587,0.89132556,3887.8,3887.5,1.95823]
["bitfinex","ETHUSD",1734228933977,0.89132556,3887.8,3887.5,4.53056]
["bitfinex","ETHUSD",1734228934179,1.07487959,3887.9,3887.6,0.753056]
["bitfinex","ETHUSD",1734228934331,0.89129844,3887.8,3887.6,0.753056]
["bitfinex","ETHUSD",1734228934740,1.07487959,3888.1,3887.7,0.7557]
["bitfinex","ETHUSD",1734228934962,0.89124181,3888.0,3887.8,3.71362533]
["bitfinex","ETHUSD",1734228935488,1.07487959,3888.2,3887.8,3.71362533]
["bitfinex","ETHUSD",1734228935792,0.89116694,3888.1,3887.8,3.71362533]
["bitfinex","ETHUSD",1734228936430,0.89116694,3888.1,3887.8,4.16055786]
["bitfinex","ETHUSD",1734228936634,1.07487959,3888.3,3887.8,1.58842786]
["bitfinex","ETHUSD",1734228936831,0.89107831,3888.2,3888.1,1.14149533]
["bitfinex","ETHUSD",1734228937163,1.07487959,3888.5,3888.1,1.14149533]
["bitfinex","ETHUSD",1734228937368,0.89104517,3888.4,3888.1,1.14149533]
["bitfinex","ETHUSD",1734228937577,1.07487959,3888.6,3888.1,1.14149533]
["bitfinex","ETHUSD",1734228937886,0.8908727,3888.5,3888.1,1.14149533]
["bitfinex","ETHUSD",1734228938286,2.22718175,3888.5,3888.1,1.14149533]
["bitfinex","ETHUSD",1734228938487,1.07487959,3888.6,3888.1,1.14149533]
["bitfinex","ETHUSD",1734228938843,1.96557091,3888.6,3888.1,1.14149533]
["bitfinex","ETHUSD",1734228939188,1.33603698,3888.7,3888.1,4.14149533]
["bitfinex","ETHUSD",1734228939189,0.89069132,3888.5,3888.1,4.14149533]
["bitfinex","ETHUSD",1734228939392,1.07487959,3888.7,3888.1,4.14149533]
["bitfinex","ETHUSD",1734228939546,1.96542523,3888.7,3888.1,4.14149533]
["bitfinex","ETHUSD",1734228939749,3.30124369,3888.7,3888.1,4.14149533]
["bitfinex","ETHUSD",1734228941484,0.89054564,3888.6,3888.1,4.14149533]
["bitfinex","ETHUSD",1734228941675,1.89817959,3888.8,3888.1,4.14149533]
["bitfinex","ETHUSD",1734228941873,1.07487959,3888.6,3887.8,4.14149533]
["bitfinex","ETHUSD",1734228942087,1.9652035,3888.6,3887.8,7.46055886]
["bitfinex","ETHUSD",1734228943189,2.22574208,3888.5,3887.8,7.46055886]
["bitfinex","ETHUSD",1734228943360,1.07487959,3888.6,3887.8,7.46055886]
["bitfinex","ETHUSD",1734228943565,1.07487959,3888.6,3888.2,0.7719]
["bitfinex","ETHUSD",1734228943769,1.89817959,3888.8,3888.2,0.7719]
["bitfinex","ETHUSD",1734228944078,2.2256175,3888.7,3888.2,0.7719]
["bitfinex","ETHUSD",1734228945351,2.2256175,3888.7,3888.2,1.52044053]
["bitfinex","ETHUSD",1734228945590,3.30049709,3888.7,3888.2,1.52044053]
["bitfinex","ETHUSD",1734228946797,3.30049709,3888.7,3888.2,0.7719]
["bitfinex","ETHUSD",1734228947454,2.22533065,3888.6,3888.2,0.7719]
["bitfinex","ETHUSD",1734228947657,0.89013226,3888.5,3888.2,0.7719]
["bitfinex","ETHUSD",1734228947894,1.07487959,3888.7,3888.2,0.7719]
["bitfinex","ETHUSD",1734228948094,1.96501024,3888.7,3888.2,0.7719]
["bitfinex","ETHUSD",1734228948586,3.30020621,3888.7,3888.2,0.7719]
["bitfinex","ETHUSD",1734228948795,3.30020621,3888.7,3888.2,1.52044653]
["bitfinex","ETHUSD",1734228949398,0.89013065,3888.6,3888.2,1.52044653]
["bitfinex","ETHUSD",1734228949599,1.89817959,3888.8,3888.2,1.52044653]
["bitfinex","ETHUSD",1734228949899,2.22542738,3888.7,3888.2,0.51355423]
["bitfinex","ETHUSD",1734228950389,3.30030697,3888.7,3888.2,0.51355423]
["bitfinex","ETHUSD",1734228951780,2.2255414,3888.6,3888.2,0.51355423]
["bitfinex","ETHUSD",1734228951962,1.07487959,3888.7,3888.2,0.51355423]
["bitfinex","ETHUSD",1734228952193,1.96509648,3888.7,3888.2,0.51355423]
["bitfinex","ETHUSD",1734228952393,3.30042182,3888.7,3888.2,0.51355423]
["bitfinex","ETHUSD",1734228952597,2.22554223,3888.6,3888.2,0.51355423]
["bitfinex","ETHUSD",1734228952766,0.89021689,3888.5,3888.2,0.51355423]
["bitfinex","ETHUSD",1734228953092,1.07487959,3888.7,3888.2,0.51355423]
["bitfinex","ETHUSD",1734228953293,1.96514736,3888.7,3887.9,0.7541]
["bitfinex","ETHUSD",1734228953495,3.30054902,3888.6,3887.9,0.7541]
["bitfinex","ETHUSD",1734228953701,2.22566943,3888.5,3887.9,0.7541]
["bitfinex","ETHUSD",1734228953874,0.89026777,3888.4,3887.9,1.50087353]
["bitfinex","ETHUSD",1734228954069,1.07487959,3888.6,3887.9,1.50087353]
["bitfinex","ETHUSD",1734228954597,1.96521768,3888.6,3887.9,1.50087353]
["bitfinex","ETHUSD",1734228954775,0.89033809,3888.5,3887.9,1.50087353]
["bitfinex","ETHUSD",1734228954971,1.07487959,3888.7,3887.9,1.50087353]
["bitfinex","ETHUSD",1734228955300,1.96519355,3888.7,3888.0,0.82145089]
["bitfinex","ETHUSD",1734228955461,3.30066449,3888.7,3888.0,0.82145089]
["bitfinex","ETHUSD",1734228955801,2.2257849,3888.6,3888.0,0.82145089]
["bitfinex","ETHUSD",1734228955996,0.89031396,3888.5,3888.0,0.82145089]
["bitfinex","ETHUSD",1734228956201,1.07487959,3888.7,3888.0,0.82145089]
["bitfinex","ETHUSD",1734228956402,1.07487959,3888.7,3888.0,3.82145089]
["bitfinex","ETHUSD",1734228956579,1.96517061,3888.7,3888.0,3.82145089]
["bitfinex","ETHUSD",1734228956779,1.96517061,3888.7,3888.1,0.82891162]
["bitfinex","ETHUSD",1734228958278,1.96517061,3888.7,3888.1,1.97040695]
["bitfinex","ETHUSD",1734228959323,1.96517061,3888.7,3888.2,0.7541]
["bitfinex","ETHUSD",1734228960104,0.89029102,3888.6,3888.2,0.7541]
["bitfinex","ETHUSD",1734228960306,1.07487959,3888.7,3888.2,0.7541]
["bitfinex","ETHUSD",1734228960605,0.89018836,3888.6,3888.3,0.8296497]
["bitfinex","ETHUSD",1734228960769,1.07487959,3888.8,3888.3,0.8296497]
["bitfinex","ETHUSD",1734228960963,1.96506137,3888.8,3888.2,0.7541]
["bitfinex","ETHUSD",1734228961509,3.30033404,3888.8,3888.2,0.7541]
["bitfinex","ETHUSD",1734228962466,0.2488,3888.7,3888.2,0.7541]
["bitfinex","ETHUSD",1734228962691,0.89018178,3888.6,3888.2,0.7541]
["bitfinex","ETHUSD",1734228963165,0.2488,3888.7,3888.2,0.7541]
["bitfinex","ETHUSD",1734228964467,0.8901584,3888.6,3888.2,0.7541]
["bitfinex","ETHUSD",1734228966471,1.32367959,3888.7,3888.2,0.7541]
["bitfinex","ETHUSD",1734228966784,0.89037523,3888.6,3888.2,0.7541]
["bitfinex","ETHUSD",1734228967392,1.32367959,3888.7,3888.2,0.7541]
["bitfinex","ETHUSD",1734228967731,2.22633253,3888.6,3888.2,0.7541]
["bitfinex","ETHUSD",1734228968033,2.22633253,3888.6,3887.6,0.8143]
["bitfinex","ETHUSD",1734228968034,3.58061211,3888.6,3887.6,0.8143]
["bitfinex","ETHUSD",1734228968232,2.57208,3887.9,3887.3,0.8143]
["bitfinex","ETHUSD",1734228968369,2.57208,3887.9,3886.7,3.64695638]
["bitfinex","ETHUSD",1734228968370,4.08871212,3887.8,3887.1,0.8143]
["bitfinex","ETHUSD",1734228968571,3.30121212,3887.7,3887.1,0.8143]
["bitfinex","ETHUSD",1734228968868,2.22633253,3887.6,3887.1,0.8143]
["bitfinex","ETHUSD",1734228969197,1.07487959,3887.7,3887.1,0.8143]
["bitfinex","ETHUSD",1734228969198,0.89053301,3887.5,3887.1,0.8143]
["bitfinex","ETHUSD",1734228969411,1.07487959,3887.7,3887.1,0.8143]
["bitfinex","ETHUSD",1734228969616,3.30198874,3887.6,3887.1,0.8143]
["bitfinex","ETHUSD",1734228969921,0.89084366,3887.5,3887.1,0.8143]
["bitfinex","ETHUSD",1734228970092,1.07487959,3887.7,3887.1,0.8143]
["bitfinex","ETHUSD",1734228970291,1.96572264,3887.6,3887.1,0.8143]
["bitfinex","ETHUSD",1734228970482,0.89084305,3887.5,3887.1,0.8143]
["bitfinex","ETHUSD",1734228970874,1.07487959,3887.6,3887.1,0.8143]
["bitfinex","ETHUSD",1734228971093,0.89085584,3887.5,3887.1,0.8143]
["bitfinex","ETHUSD",1734228971496,1.07487959,3887.6,3887.1,0.8143]
["bitfinex","ETHUSD",1734228971898,1.96564841,3887.6,3887.1,0.8143]
["bitfinex","ETHUSD",1734228972295,1.64165917,3887.6,3886.5,0.8143]
["bitfinex","ETHUSD",1734228972496,2.57258,3887.2,3886.5,0.8143]
["bitfinex","ETHUSD",1734228972711,0.7875,3887.4,3886.3,1.14149533]
["bitfinex","ETHUSD",1734228972712,2.57261,3887.1,3886.3,1.14149533]
["bitfinex","ETHUSD",1734228975318,0.55,3887.3,3886.2,0.8143]
["bitfinex","ETHUSD",1734228975583,0.7875,3886.9,3886.2,1.95579533]
["bitfinex","ETHUSD",1734228976364,0.7875,3886.9,3886.2,0.8143]
["bitfinex","ETHUSD",1734228976721,3.36027,3886.9,3886.2,0.8143]
["bitfinex","ETHUSD",1734228979720,0.7875,3886.9,3886.1,1.14149533]
["bitfinex","ETHUSD",1734228979918,2.57281,3886.8,3886.1,1.14149533]
["bitfinex","ETHUSD",1734228980166,3.06838403,3886.8,3886.1,1.14149533]
["bitfinex","ETHUSD",1734228981343,0.7875,3886.9,3886.1,1.14149533]
["bitfinex","ETHUSD",1734228981537,3.36025,3886.9,3886.1,1.14149533]
["bitfinex","ETHUSD",1734228985028,2.57282,3886.8,3886.1,1.14149533]
["bitfinex","ETHUSD",1734228985365,2.57282,3886.8,3885.1,2.57388]
["bitfinex","ETHUSD",1734228985366,0.7875,3886.9,3885.7,0.7825]
["bitfinex","ETHUSD",1734228985535,2.57302,3886.5,3885.7,0.7825]
["bitfinex","ETHUSD",1734228985725,2.885322,3886.5,3885.7,0.7825]
["bitfinex","ETHUSD",1734228985926,0.8,3886.4,3885.7,0.7825]
["bitfinex","ETHUSD",1734228987602,3.3731,3886.4,3885.7,0.7825]
["bitfinex","ETHUSD",1734228988878,0.8,3886.4,3885.7,0.7825]
["bitfinex","ETHUSD",1734228992601,3.37308,3886.4,3885.7,0.7825]
["bitfinex","ETHUSD",1734228992810,3.76203695,3886.4,3885.7,0.7825]
["bitfinex","ETHUSD",1734228993670,2.57315,3886.3,3885.7,0.7825]
["bitfinex","ETHUSD",1734228995174,2.57328,3886.1,3885.7,0.7825]
["bitfinex","ETHUSD",1734228995467,2.57328,3886.1,3885.3,0.815]
["bitfinex","ETHUSD",1734228996201,1.18895695,3886.4,3885.3,0.815]
["bitfinex","ETHUSD",1734228996403,0.55,3886.2,3885.3,0.815]
["bitfinex","ETHUSD",1734228996562,3.1232,3886.2,3885.3,0.815]
["bitfinex","ETHUSD",1734228999181,0.51648953,3886.5,3885.6,0.815]
["bitfinex","ETHUSD",1734229008622,2.57307,3886.4,3885.6,0.815]
["bitfinex","ETHUSD",1734229008822,2.57324,3886.2,3885.6,0.815]
["bitfinex","ETHUSD",1734229009023,0.394744,3886.1,3885.6,0.815]
["bitfinex","ETHUSD",1734229012064,2.968014,3886.1,3885.6,0.815]
["bitfinex","ETHUSD",1734229012432,0.88941738,3886.0,3885.6,0.815]
["bitfinex","ETHUSD",1734229012765,2.57351,3885.8,3885.1,0.7768]
["bitfinex","ETHUSD",1734229012981,0.36786809,3885.7,3885.1,0.7768]
["bitfinex","ETHUSD",1734229013328,2.94141809,3885.7,3885.1,0.7768]
["bitfinex","ETHUSD",1734229014286,2.57361,3885.6,3885.1,0.7768]
["bitfinex","ETHUSD",1734229018250,0.89051223,3885.5,3885.1,0.7768]
["bitfinex","ETHUSD",1734229019548,0.89051223,3885.5,3884.8,0.7768]
["bitfinex","ETHUSD",1734229019864,2.57378,3885.4,3884.8,0.7768]
["bitfinex","ETHUSD",1734229020241,3.86816365,3885.5,3884.8,0.7768]
["bitfinex","ETHUSD",1734229020242,0.89069229,3885.3,3884.8,0.7768]
["bitfinex","ETHUSD",1734229020528,1.07487959,3885.4,3884.8,0.7768]
["bitfinex","ETHUSD",1734229020667,3.30191347,3885.4,3884.8,1.14149533]
["bitfinex","ETHUSD",1734229020868,0.51844188,3885.7,3885.1,1.14149533]
["bitfinex","ETHUSD",1734229020869,1.07487959,3885.7,3885.1,1.14149533]
["bitfinex","ETHUSD",1734229021068,1.07487959,3886.0,3885.3,1.14149533]
["bitfinex","ETHUSD",1734229021317,1.6163101,3886.2,3885.4,0.7768]
["bitfinex","ETHUSD",1734229021318,0.8906813,3885.9,3885.4,0.7768]
["bitfinex","ETHUSD",1734229021515,1.07487959,3886.1,3885.4,0.7768]
["bitfinex","ETHUSD",1734229021983,0.89080793,3886.0,3885.4,1.22602153]
["bitfinex","ETHUSD",1734229022185,1.07487959,3886.2,3885.4,0.7768]
["bitfinex","ETHUSD",1734229022521,5.55228013,3886.6,3885.4,0.7768]
["bitfinex","ETHUSD",1734229022522,0.89078577,3886.1,3885.4,0.7768]
["bitfinex","ETHUSD",1734229022724,1.59689889,3886.3,3885.4,0.7768]
["bitfinex","ETHUSD",1734229022885,2.22717358,3886.2,3885.4,0.7768]
["bitfinex","ETHUSD",1734229023370,3.30205317,3886.2,3885.4,0.7768]
["bitfinex","ETHUSD",1734229024522,2.22717358,3886.1,3885.4,0.7768]
["bitfinex","ETHUSD",1734229024704,1.07487959,3886.2,3885.4,0.7768]
["bitfinex","ETHUSD",1734229025024,1.96598951,3886.2,3885.7,0.7616]
["bitfinex","ETHUSD",1734229025528,0.89110992,3886.1,3885.7,0.7616]
["bitfinex","ETHUSD",1734229025694,1.96598951,3886.2,3885.7,0.7616]
["bitfinex","ETHUSD",1734229025899,1.07487959,3886.4,3886.0,0.7616]
["bitfinex","ETHUSD",1734229026074,1.07487959,3886.4,3885.4,0.44920853]
["bitfinex","ETHUSD",1734229026075,1.07487959,3886.4,3886.2,0.7616]
["bitfinex","ETHUSD",1734229026434,4.47578891,3887.0,3886.2,0.7616]
["bitfinex","ETHUSD",1734229026435,1.07487959,3886.7,3886.2,0.7616]
["bitfinex","ETHUSD",1734229026777,1.96596066,3886.7,3886.2,0.7616]
["bitfinex","ETHUSD",1734229026975,0.89108107,3886.6,3886.2,0.7616]
["bitfinex","ETHUSD",1734229027188,1.07487959,3886.7,3886.3,0.7616]
["bitfinex","ETHUSD",1734229027486,0.89107536,3886.6,3886.3,0.7616]
["bitfinex","ETHUSD",1734229027749,1.07487959,3886.8,3886.3,0.7616]
["bitfinex","ETHUSD",1734229028015,0.89104444,3886.7,3886.3,0.7616]
["bitfinex","ETHUSD",1734229028724,1.07487959,3886.9,3886.4,0.7616]
["bitfinex","ETHUSD",1734229029204,2.22739338,3887.0,3886.4,0.7616]
["bitfinex","ETHUSD",1734229029205,0.89095735,3886.8,3886.4,0.7616]
["bitfinex","ETHUSD",1734229029375,1.07487959,3887.0,3886.4,0.7616]
["bitfinex","ETHUSD",1734229029818,1.96572024,3887.0,3886.4,0.7616]
["bitfinex","ETHUSD",1734229030328,3.30198122,3887.0,3886.4,0.7616]
["bitfinex","ETHUSD",1734229030824,0.89084065,3886.9,3886.4,0.7616]
["bitfinex","ETHUSD",1734229030990,1.07487959,3887.0,3886.6,1.14149533]
["bitfinex","ETHUSD",1734229031194,2.5722,3887.8,3886.7,0.7616]
["bitfinex","ETHUSD",1734229031195,1.07487959,3887.1,3886.7,0.7616]
["bitfinex","ETHUSD",1734229032028,1.96547293,3887.1,3886.7,0.7616]
["bitfinex","ETHUSD",1734229032223,1.07487959,3887.0,3886.7,0.7616]
["bitfinex","ETHUSD",1734229032632,1.96541612,3887.0,3886.7,0.7616]
["bitfinex","ETHUSD",1734229032943,2.22634132,3886.9,3886.7,0.7616]
["bitfinex","ETHUSD",1734229033258,1.78110787,3887.3,3886.7,0.7616]
["bitfinex","ETHUSD",1734229033259,1.07487959,3887.1,3886.7,0.7616]
["bitfinex","ETHUSD",1734229033626,1.96532591,3887.1,3886.7,0.7616]
["bitfinex","ETHUSD",1734229033822,0.89044632,3887.0,3886.7,0.7616]
["bitfinex","ETHUSD",1734229034022,0.89044632,3886.9,3886.7,0.7616]
["bitfinex","ETHUSD",1734229034280,1.07487959,3887.1,3886.7,0.7616]
["bitfinex","ETHUSD",1734229035629,0.89031808,3887.0,3886.7,0.7616]
["bitfinex","ETHUSD",1734229035830,1.07487959,3887.2,3886.7,0.7616]
["bitfinex","ETHUSD",1734229036475,2.41019919,3887.2,3886.7,0.7616]
["bitfinex","ETHUSD",1734229036677,3.30041226,3887.1,3886.7,0.7616]
["bitfinex","ETHUSD",1734229037643,0.89021307,3887.0,3886.7,0.7616]
["bitfinex","ETHUSD",1734229037927,0.7507,3887.1,3886.5,0.7616]
["bitfinex","ETHUSD",1734229038134,1.96493995,3887.0,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229038365,1.07487959,3886.7,3885.8,0.7616]
["bitfinex","ETHUSD",1734229038550,3.30003049,3886.7,3885.8,0.7616]
["bitfinex","ETHUSD",1734229039250,1.33509054,3886.6,3885.8,1.90309533]
["bitfinex","ETHUSD",1734229039459,2.40997013,3886.6,3885.8,1.90309533]
["bitfinex","ETHUSD",1734229039636,3.30003049,3886.6,3885.8,1.90309533]
["bitfinex","ETHUSD",1734229040222,3.30003049,3886.6,3885.8,2.65076986]
["bitfinex","ETHUSD",1734229040450,1.07487959,3886.7,3885.8,1.88916986]
["bitfinex","ETHUSD",1734229040765,2.57276,3886.9,3885.9,0.7616]
["bitfinex","ETHUSD",1734229040766,0.89012975,3886.6,3885.9,0.7616]
["bitfinex","ETHUSD",1734229041066,1.07487959,3886.8,3885.9,0.7616]
["bitfinex","ETHUSD",1734229041231,3.30019467,3886.8,3885.9,0.7616]
["bitfinex","ETHUSD",1734229041430,3.30019467,3886.8,3886.0,0.26507699]
["bitfinex","ETHUSD",1734229042277,3.30019467,3886.8,3886.0,1.40657232]
["bitfinex","ETHUSD",1734229042424,3.82707497,3886.8,3886.0,1.40657232]
["bitfinex","ETHUSD",1734229042626,2.22531508,3886.7,3886.0,1.40657232]
["bitfinex","ETHUSD",1734229043371,4.17456989,3886.8,3886.0,1.40657232]
["bitfinex","ETHUSD",1734229043575,2.22533095,3886.7,3886.0,1.40657232]
["bitfinex","ETHUSD",1734229043931,4.17456989,3886.8,3886.0,1.40657232]
["bitfinex","ETHUSD",1734229044236,2.2253529,3886.7,3886.0,1.40657232]
["bitfinex","ETHUSD",1734229044677,1.6163101,3887.0,3886.4,0.7948]
["bitfinex","ETHUSD",1734229044678,1.07487959,3886.9,3886.4,0.7948]
["bitfinex","ETHUSD",1734229044833,1.6163101,3887.0,3886.4,0.7948]
["bitfinex","ETHUSD",1734229044834,1.07487959,3887.0,3886.4,0.7948]
["bitfinex","ETHUSD",1734229045036,1.07487959,3887.2,3886.7,0.7948]
["bitfinex","ETHUSD",1734229045273,0.51777487,3887.0,3886.7,0.7948]
["bitfinex","ETHUSD",1734229046152,1.07487959,3887.3,3886.7,0.98842953]
["bitfinex","ETHUSD",1734229046349,1.07487959,3887.5,3886.7,0.98842953]
["bitfinex","ETHUSD",1734229047175,2.22449855,3887.6,3886.7,0.98842953]
["bitfinex","ETHUSD",1734229047176,1.07487959,3887.6,3887.0,0.7948]
["bitfinex","ETHUSD",1734229047483,3.29904071,3887.6,3887.0,0.7948]
["bitfinex","ETHUSD",1734229047977,0.88966445,3887.5,3887.0,0.7948]
["bitfinex","ETHUSD",1734229048175,1.58476471,3887.6,3887.0,1.00779249]
["bitfinex","ETHUSD",1734229048336,0.88953206,3887.5,3887.0,1.00779249]
["bitfinex","ETHUSD",1734229048630,0.50988512,3887.6,3887.0,1.00779249]
["bitfinex","ETHUSD",1734229054282,0.50988512,3887.6,3887.0,0.7948]
["bitfinex","ETHUSD",1734229060801,3.08218512,3887.6,3887.0,0.7948]
["bitfinex","ETHUSD",1734229062204,3.46156622,3887.5,3887.0,0.7948]
["bitfinex","ETHUSD",1734229062498,2.57236,3887.5,3887.0,0.7948]
["bitfinex","ETHUSD",1734229062865,2.57245,3887.4,3887.0,0.7948]
["bitfinex","ETHUSD",1734229063072,1.67440539,3887.3,3886.4,1.14149533]
["bitfinex","ETHUSD",1734229063307,2.57269,3887.0,3886.4,1.14149533]
["bitfinex","ETHUSD",1734229064063,3.64743959,3887.2,3886.5,0.8218]
["bitfinex","ETHUSD",1734229064263,0.88970842,3887.1,3886.5,0.8218]
["bitfinex","ETHUSD",1734229064590,2.22474701,3887.1,3886.5,0.8218]
["bitfinex","ETHUSD",1734229065294,3.2996266,3887.1,3886.5,0.8218]
["bitfinex","ETHUSD",1734229066623,3.2996266,3887.1,3886.5,1.01812953]
["bitfinex","ETHUSD",1734229066815,3.64743959,3887.2,3886.5,1.01812953]
["bitfinex","ETHUSD",1734229067117,2.22600747,3887.1,3886.5,1.01812953]
["bitfinex","ETHUSD",1734229067326,3.30088706,3887.1,3886.5,1.01812953]
["bitfinex","ETHUSD",1734229067677,0.89062008,3887.0,3886.5,1.01812953]
["bitfinex","ETHUSD",1734229067912,1.07487959,3887.1,3886.5,1.01812953]
["bitfinex","ETHUSD",1734229068134,3.30142505,3887.1,3886.5,1.01812953]
["bitfinex","ETHUSD",1734229068876,3.30142505,3887.1,3886.6,0.21596249]
["bitfinex","ETHUSD",1734229069101,0.89061818,3887.0,3886.7,0.8218]
["bitfinex","ETHUSD",1734229069317,1.07487959,3887.1,3886.7,0.8218]
["bitfinex","ETHUSD",1734229069517,0.8908908,3887.0,3886.7,0.8218]
["bitfinex","ETHUSD",1734229070230,1.07487959,3887.2,3886.7,1.14149533]
["bitfinex","ETHUSD",1734229070441,0.89104321,3887.1,3886.8,0.8218]
["bitfinex","ETHUSD",1734229071323,1.07487959,3887.2,3886.8,0.8218]
["bitfinex","ETHUSD",1734229071324,0.89104321,3887.0,3886.8,0.8218]
["bitfinex","ETHUSD",1734229071530,1.07487959,3887.2,3886.8,0.8218]
["bitfinex","ETHUSD",1734229071676,3.30289971,3887.1,3886.8,0.8218]
["bitfinex","ETHUSD",1734229071876,0.89120805,3887.0,3886.8,0.8218]
["bitfinex","ETHUSD",1734229072076,1.07487959,3887.1,3886.8,0.8218]
["bitfinex","ETHUSD",1734229072389,0.8912079,3887.0,3886.8,0.8218]
["bitfinex","ETHUSD",1734229072578,1.07487959,3887.2,3886.8,0.8218]
["bitfinex","ETHUSD",1734229072778,0.89124671,3887.1,3886.8,0.8218]
["bitfinex","ETHUSD",1734229072994,2.22811677,3887.1,3886.8,0.8218]
["bitfinex","ETHUSD",1734229073221,1.07487959,3887.2,3886.8,0.8218]
["bitfinex","ETHUSD",1734229073450,0.89123953,3887.1,3886.8,0.8218]
["bitfinex","ETHUSD",1734229073801,0.89123953,3887.0,3886.8,0.8218]
["bitfinex","ETHUSD",1734229074350,1.07487959,3887.2,3886.8,0.8218]
["bitfinex","ETHUSD",1734229074553,0.8912763,3887.1,3886.8,0.8218]
["bitfinex","ETHUSD",1734229074852,1.33691445,3887.3,3886.9,0.19632953]
["bitfinex","ETHUSD",1734229074853,1.07487959,3887.3,3886.9,0.19632953]
["bitfinex","ETHUSD",1734229075058,0.89126366,3887.2,3886.9,0.19632953]
["bitfinex","ETHUSD",1734229075394,0.89126366,3887.2,3887.0,0.8218]
["bitfinex","ETHUSD",1734229076200,0.89126366,3887.2,3887.0,1.33776249]
["bitfinex","ETHUSD",1734229077819,0.89126366,3887.1,3887.0,1.33776249]
["bitfinex","ETHUSD",1734229078224,0.89126366,3887.2,3887.0,1.33776249]
["bitfinex","ETHUSD",1734229079676,3.3029792,3887.1,3886.6,0.8218]
["bitfinex","ETHUSD",1734229079979,0.89126366,3887.0,3886.6,0.8218]
["bitfinex","ETHUSD",1734229080131,1.07487959,3887.2,3886.6,0.8218]
["bitfinex","ETHUSD",1734229080328,0.89124276,3887.1,3886.7,0.49632953]
["bitfinex","ETHUSD",1734229080530,0.89122913,3887.0,3886.7,0.49632953]
["bitfinex","ETHUSD",1734229080728,1.07487959,3887.2,3886.7,0.49632953]
["bitfinex","ETHUSD",1734229081056,0.89122902,3887.1,3886.7,0.49632953]
["bitfinex","ETHUSD",1734229081927,1.07487959,3887.3,3886.8,1.14149533]
["bitfinex","ETHUSD",1734229082126,0.89118651,3887.2,3887.0,0.8218]
["bitfinex","ETHUSD",1734229082326,1.07487959,3887.3,3887.0,0.8218]
["bitfinex","ETHUSD",1734229082524,0.89119529,3887.2,3887.0,0.8218]
["bitfinex","ETHUSD",1734229083639,1.07487959,3887.3,3887.0,0.8218]
["bitfinex","ETHUSD",1734229083844,0.8911837,3887.2,3887.0,0.8218]
["bitfinex","ETHUSD",1734229084051,0.8911837,3887.2,3887.1,0.22092578]
["bitfinex","ETHUSD",1734229084770,2.22802269,3887.2,3887.1,0.22092578]
["bitfinex","ETHUSD",1734229085577,0.8911837,3887.2,3887.1,0.22092578]
["bitfinex","ETHUSD",1734229085926,2.22802269,3887.2,3887.1,0.22092578]
["bitfinex","ETHUSD",1734229086229,1.6163101,3887.5,3887.1,0.22092578]
["bitfinex","ETHUSD",1734229086230,1.07487959,3887.5,3887.2,0.7534]
["bitfinex","ETHUSD",1734229086428,0.8914876,3887.4,3887.3,1.14149533]
["bitfinex","ETHUSD",1734229087157,0.8914876,3887.5,3887.3,1.14149533]
["bitfinex","ETHUSD",1734229087462,0.89152874,3887.4,3887.3,1.14149533]
["bitfinex","ETHUSD",1734229087678,2.22882479,3887.5,3887.3,1.14149533]
["bitfinex","ETHUSD",1734229087865,0.89152874,3887.4,3887.3,1.14149533]
["bitfinex","ETHUSD",1734229088943,0.89152874,3887.5,3887.3,1.14149533]
["bitfinex","ETHUSD",1734229089143,0.89152874,3887.4,3887.2,0.7534]
["bitfinex","ETHUSD",1734229089384,0.89169384,3887.3,3887.2,0.7534]
["bitfinex","ETHUSD",1734229089583,0.89169384,3887.3,3886.5,3.0]
["bitfinex","ETHUSD",1734229089584,3.30413534,3887.3,3886.9,0.7534]
["bitfinex","ETHUSD",1734229089745,3.30413534,3887.2,3886.9,0.7534]
["bitfinex","ETHUSD",1734229089947,2.22925575,3887.1,3886.9,0.7534]
["bitfinex","ETHUSD",1734229090139,0.89169384,3887.0,3886.7,1.14149533]
["bitfinex","ETHUSD",1734229090371,0.89197113,3886.9,3886.7,1.14149533]
["bitfinex","ETHUSD",1734229090571,1.07487959,3887.1,3886.7,1.14149533]
["bitfinex","ETHUSD",1734229090770,2.22992772,3887.0,3886.7,1.14149533]
["bitfinex","ETHUSD",1734229090958,0.89197109,3886.9,3886.7,1.14149533]
["bitfinex","ETHUSD",1734229091167,1.07487959,3887.1,3886.7,1.14149533]
["bitfinex","ETHUSD",1734229091360,5.87753995,3887.0,3886.4,1.14149533]
["bitfinex","ETHUSD",1734229091585,3.30485995,3886.9,3886.4,1.14149533]
["bitfinex","ETHUSD",1734229091883,1.07487959,3886.7,3886.4,1.14149533]
["bitfinex","ETHUSD",1734229092086,3.30485995,3886.6,3886.4,1.14149533]
["bitfinex","ETHUSD",1734229092285,0.89208157,3886.5,3886.4,1.14149533]
["bitfinex","ETHUSD",1734229092785,0.89199827,3886.5,3886.4,1.14149533]
["bitfinex","ETHUSD",1734229094745,0.89199827,3886.5,3885.5,4.07414638]
["bitfinex","ETHUSD",1734229094746,3.30470194,3886.5,3885.5,4.07414638]
["bitfinex","ETHUSD",1734229094954,0.7723,3886.6,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229094955,3.30470194,3886.4,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229095171,3.30470194,3886.3,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229095485,3.34525,3886.6,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229095486,3.30448103,3886.2,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229095689,0.89199827,3886.1,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229095873,0.89199827,3886.1,3885.7,1.71357542]
["bitfinex","ETHUSD",1734229096197,0.89176593,3886.0,3885.7,1.71357542]
["bitfinex","ETHUSD",1734229096366,1.07487959,3886.2,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229096542,0.89151064,3886.1,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229097356,1.07487959,3886.3,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229097688,0.89128561,3886.2,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229098293,1.07487959,3886.3,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229098784,1.96597912,3886.3,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229099992,0.89109953,3886.2,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229100154,1.07487959,3886.4,3885.8,0.18948953]
["bitfinex","ETHUSD",1734229100352,3.30189295,3886.4,3885.8,0.18948953]
["bitfinex","ETHUSD",1734229100770,0.8907802,3886.3,3885.8,0.18948953]
["bitfinex","ETHUSD",1734229100975,1.07487959,3886.4,3885.8,0.18948953]
["bitfinex","ETHUSD",1734229101178,3.30181636,3886.4,3885.8,0.18948953]
["bitfinex","ETHUSD",1734229101492,0.89077471,3886.3,3885.8,0.18948953]
["bitfinex","ETHUSD",1734229101699,3.64788959,3886.5,3885.8,0.18948953]
["bitfinex","ETHUSD",1734229101895,2.2266753,3886.4,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229103972,1.07487959,3886.5,3886.3,1.14149533]
["bitfinex","ETHUSD",1734229104170,1.07487959,3886.6,3886.3,1.14149533]
["bitfinex","ETHUSD",1734229104496,1.07487959,3886.7,3886.3,1.14149533]
["bitfinex","ETHUSD",1734229104657,1.07487959,3886.9,3886.3,1.14149533]
["bitfinex","ETHUSD",1734229105272,1.07487959,3887.0,3886.4,0.19430953]
["bitfinex","ETHUSD",1734229105662,0.89034995,3886.9,3886.4,0.19430953]
["bitfinex","ETHUSD",1734229105862,1.07487959,3887.1,3886.4,0.19430953]
["bitfinex","ETHUSD",1734229106062,1.96519729,3887.1,3886.3,1.14149533]
["bitfinex","ETHUSD",1734229107518,3.30067384,3887.0,3886.3,1.14149533]
["bitfinex","ETHUSD",1734229107719,0.8903177,3886.9,3886.3,1.14149533]
["bitfinex","ETHUSD",1734229107923,1.07487959,3887.0,3886.3,1.14149533]
["bitfinex","ETHUSD",1734229108134,1.07487959,3887.0,3886.6,1.14149533]
["bitfinex","ETHUSD",1734229108437,1.07487959,3887.2,3886.7,0.19430953]
["bitfinex","ETHUSD",1734229108637,0.89034768,3887.1,3886.6,1.14149533]
["bitfinex","ETHUSD",1734229108850,1.85017959,3887.3,3886.6,1.14149533]
["bitfinex","ETHUSD",1734229108998,2.22582621,3887.2,3886.6,1.14149533]
["bitfinex","ETHUSD",1734229109429,1.85017959,3887.3,3886.6,1.14149533]
["bitfinex","ETHUSD",1734229109430,0.8903324,3887.1,3886.6,1.14149533]
["bitfinex","ETHUSD",1734229109611,1.85017959,3887.3,3886.6,1.14149533]
["bitfinex","ETHUSD",1734229109811,2.22581508,3887.2,3886.6,1.14149533]
["bitfinex","ETHUSD",1734229110015,4.12716615,3887.2,3886.4,0.8016]
["bitfinex","ETHUSD",1734229110223,3.30069467,3887.1,3886.4,0.8016]
["bitfinex","ETHUSD",1734229110523,2.44278158,3887.2,3886.4,0.8016]
["bitfinex","ETHUSD",1734229110524,3.30069467,3887.0,3886.4,0.8016]
["bitfinex","ETHUSD",1734229110743,2.22581508,3886.9,3886.4,0.8016]
["bitfinex","ETHUSD",1734229111048,1.07487959,3887.0,3886.4,0.8016]
["bitfinex","ETHUSD",1734229112099,1.07487959,3887.0,3886.1,0.8016]
["bitfinex","ETHUSD",1734229112300,1.07487959,3887.0,3885.2,4.07414638]
["bitfinex","ETHUSD",1734229112301,4.07614916,3886.9,3885.2,4.07414638]
["bitfinex","ETHUSD",1734229112540,2.57288,3886.7,3885.9,0.8016]
["bitfinex","ETHUSD",1734229112747,3.30091957,3886.6,3885.9,0.8016]
["bitfinex","ETHUSD",1734229113053,0.89038783,3886.5,3885.9,0.8016]
["bitfinex","ETHUSD",1734229113253,1.07487959,3886.7,3886.1,1.14149533]
["bitfinex","ETHUSD",1734229113659,1.07487959,3886.7,3885.9,0.8016]
["bitfinex","ETHUSD",1734229113944,1.07487959,3886.6,3885.9,1.94309533]
["bitfinex","ETHUSD",1734229114099,3.30090005,3886.6,3885.9,1.94309533]
["bitfinex","ETHUSD",1734229114707,5.87384005,3886.6,3885.9,0.8016]
["bitfinex","ETHUSD",1734229114899,0.7753,3886.4,3885.9,0.8016]
["bitfinex","ETHUSD",1734229116339,3.64781959,3886.6,3886.0,1.14149533]
["bitfinex","ETHUSD",1734229116340,2.57294,3886.6,3886.0,1.14149533]
["bitfinex","ETHUSD",1734229116542,0.89029197,3886.5,3886.0,1.14149533]
["bitfinex","ETHUSD",1734229117452,2.22569474,3886.5,3886.0,1.14149533]
["bitfinex","ETHUSD",1734229118125,4.1705962,3886.6,3886.0,1.14149533]
["bitfinex","ETHUSD",1734229118462,1.07487959,3886.8,3886.1,0.8016]
["bitfinex","ETHUSD",1734229118610,1.07487959,3886.9,3886.3,1.14149533]
["bitfinex","ETHUSD",1734229118809,1.07487959,3887.0,3886.4,0.8016]
["bitfinex","ETHUSD",1734229119125,0.89013257,3886.9,3886.4,0.8016]
["bitfinex","ETHUSD",1734229119341,1.07487959,3887.0,3886.4,0.8016]
["bitfinex","ETHUSD",1734229120004,3.30030487,3887.0,3886.4,0.8016]
["bitfinex","ETHUSD",1734229120204,2.22542528,3886.9,3886.4,0.8016]
["bitfinex","ETHUSD",1734229120404,1.07487959,3887.0,3886.4,0.8016]
["bitfinex","ETHUSD",1734229120405,0.89017011,3886.8,3886.4,0.8016]
["bitfinex","ETHUSD",1734229120630,1.07487959,3887.0,3886.4,0.8016]
["bitfinex","ETHUSD",1734229121810,3.30028979,3887.0,3886.4,0.8016]
["bitfinex","ETHUSD",1734229122029,2.2254102,3886.9,3886.4,0.8016]
["bitfinex","ETHUSD",1734229122232,0.89016408,3886.8,3886.4,0.8016]
["bitfinex","ETHUSD",1734229122561,1.07487959,3886.9,3886.4,0.8016]
["bitfinex","ETHUSD",1734229122873,3.96900593,3886.9,3886.4,0.8016]
["bitfinex","ETHUSD",1734229123057,2.22571653,3886.8,3886.4,0.8016]
["bitfinex","ETHUSD",1734229123379,3.30059612,3886.8,3886.4,0.8016]
["bitfinex","ETHUSD",1734229124991,4.13199612,3886.8,3886.0,0.8047]
["bitfinex","ETHUSD",1734229125270,0.89028661,3886.7,3886.1,1.14149533]
["bitfinex","ETHUSD",1734229125450,1.07487959,3886.8,3886.1,1.14149533]
["bitfinex","ETHUSD",1734229125628,1.6163101,3887.0,3886.2,0.19461953]
["bitfinex","ETHUSD",1734229125629,1.96530657,3886.9,3886.2,0.19461953]
["bitfinex","ETHUSD",1734229125974,0.89042698,3886.8,3886.2,0.19461953]
["bitfinex","ETHUSD",1734229126262,1.07487959,3886.9,3886.2,0.19461953]
["bitfinex","ETHUSD",1734229126461,1.07487959,3886.9,3886.5,0.8047]
["bitfinex","ETHUSD",1734229126626,1.07487959,3887.0,3886.7,1.14149533]
["bitfinex","ETHUSD",1734229126823,1.07487959,3887.2,3886.8,0.8047]
["bitfinex","ETHUSD",1734229127068,3.23001843,3888.1,3886.7,1.33611486]
["bitfinex","ETHUSD",1734229127069,1.07487959,3887.6,3887.1,1.14149533]
["bitfinex","ETHUSD",1734229127378,0.89027964,3887.5,3887.1,1.14149533]
["bitfinex","ETHUSD",1734229127558,1.07487959,3887.7,3887.1,1.14149533]
["bitfinex","ETHUSD",1734229127765,2.4102024,3887.7,3887.1,1.14149533]
["bitfinex","ETHUSD",1734229127980,2.22553802,3887.6,3887.1,1.14149533]
["bitfinex","ETHUSD",1734229128276,1.07487959,3887.7,3887.1,1.14149533]
["bitfinex","ETHUSD",1734229128277,0.89021521,3887.5,3887.1,1.14149533]
["bitfinex","ETHUSD",1734229128489,1.07487959,3887.7,3887.2,0.8047]
["bitfinex","ETHUSD",1734229128625,0.89016298,3887.6,3887.2,0.8047]
["bitfinex","ETHUSD",1734229128835,1.59677619,3887.8,3887.2,0.8047]
["bitfinex","ETHUSD",1734229129029,0.89013325,3887.7,3887.2,0.8047]
["bitfinex","ETHUSD",1734229130567,1.07487959,3887.9,3887.2,0.8047]
["bitfinex","ETHUSD",1734229131244,3.2998585,3887.9,3887.2,0.8047]
["bitfinex","ETHUSD",1734229131431,2.22480806,3887.8,3887.2,0.8047]
["bitfinex","ETHUSD",1734229131629,1.07487959,3887.9,3887.2,0.8047]
["bitfinex","ETHUSD",1734229131630,0.88992322,3887.7,3887.2,0.8047]
["bitfinex","ETHUSD",1734229131985,1.07487959,3887.9,3887.2,0.8047]
["bitfinex","ETHUSD",1734229132334,1.59048694,3887.9,3887.2,0.8047]
["bitfinex","ETHUSD",1734229132571,2.22481855,3887.8,3887.2,0.8047]
["bitfinex","ETHUSD",1734229137326,3.29969814,3887.8,3887.2,0.8047]
["bitfinex","ETHUSD",1734229137643,3.29969814,3887.7,3887.2,0.8047]
["bitfinex","ETHUSD",1734229137850,0.88992742,3887.6,3887.2,0.8047]
["bitfinex","ETHUSD",1734229138139,1.59048694,3887.9,3887.2,0.8047]
["bitfinex","ETHUSD",1734229138347,3.2994146,3887.8,3887.2,0.8047]
["bitfinex","ETHUSD",1734229138543,2.22440507,3887.7,3887.2,0.8047]
["bitfinex","ETHUSD",1734229138839,3.29928466,3887.7,3887.2,0.8047]
["bitfinex","ETHUSD",1734229139493,3.63358977,3887.8,3887.2,0.8047]
["bitfinex","ETHUSD",1734229139494,0.889814,3887.6,3887.2,0.8047]
["bitfinex","ETHUSD",1734229139699,4.70846936,3887.8,3887.2,0.8047]
["bitfinex","ETHUSD",1734229139920,2.22424223,3887.7,3887.2,0.8047]
["bitfinex","ETHUSD",1734229140434,4.70846936,3887.8,3887.2,0.8047]
["bitfinex","ETHUSD",1734229140435,0.88969689,3887.6,3887.2,0.8047]
["bitfinex","ETHUSD",1734229140617,4.70846936,3887.8,3887.2,0.8047]
["bitfinex","ETHUSD",1734229140846,2.22416423,3887.7,3887.2,0.8047]
["bitfinex","ETHUSD",1734229142151,4.70846936,3887.8,3887.2,0.8047]
["bitfinex","ETHUSD",1734229142351,0.88966222,3887.7,3887.2,0.8047]
["bitfinex","ETHUSD",1734229144037,1.6163101,3888.0,3887.2,0.8047]
["bitfinex","ETHUSD",1734229144038,1.07487959,3888.0,3887.4,1.14149533]
["bitfinex","ETHUSD",1734229144243,1.07487959,3888.0,3887.5,0.7669]
["bitfinex","ETHUSD",1734229144643,3.02878677,3888.2,3887.5,0.7669]
["bitfinex","ETHUSD",1734229144644,0.88961666,3887.9,3887.5,0.7669]
["bitfinex","ETHUSD",1734229144847,1.07487959,3888.1,3887.5,0.7669]
["bitfinex","ETHUSD",1734229145037,3.29887294,3888.1,3887.5,0.7669]
["bitfinex","ETHUSD",1734229145249,2.22399335,3888.0,3887.5,0.7669]
["bitfinex","ETHUSD",1734229145556,1.07487959,3888.1,3887.5,0.7669]
["bitfinex","ETHUSD",1734229146361,3.29884259,3888.1,3887.5,0.7669]
["bitfinex","ETHUSD",1734229146763,3.29884259,3888.1,3887.5,0.95773953]
["bitfinex","ETHUSD",1734229146989,1.07487959,3888.2,3887.7,1.14149533]
["bitfinex","ETHUSD",1734229147126,2.57184,3888.3,3887.5,0.7669]
["bitfinex","ETHUSD",1734229147328,0.88951778,3888.2,3887.5,0.7669]
["bitfinex","ETHUSD",1734229147663,3.2986069,3888.2,3887.5,0.7669]
["bitfinex","ETHUSD",1734229148027,0.88948761,3888.1,3887.5,0.7669]
["bitfinex","ETHUSD",1734229148238,2.22372131,3888.1,3887.5,0.7669]
["bitfinex","ETHUSD",1734229148640,3.2986009,3888.1,3887.5,0.7669]
["bitfinex","ETHUSD",1734229148877,2.57189,3888.2,3887.5,0.7669]
["bitfinex","ETHUSD",1734229148878,0.88948761,3888.0,3887.5,0.7669]
["bitfinex","ETHUSD",1734229149076,3.64676959,3888.2,3887.5,0.7669]
["bitfinex","ETHUSD",1734229149287,2.22377065,3888.1,3887.5,0.7669]
["bitfinex","ETHUSD",1734229150379,2.22377065,3888.1,3887.2,0.7669]
["bitfinex","ETHUSD",1734229150380,4.04733527,3888.1,3887.2,0.7669]
["bitfinex","ETHUSD",1734229150543,2.57222,3887.7,3887.2,0.7669]
["bitfinex","ETHUSD",1734229150747,0.88950826,3887.6,3887.2,0.7669]
["bitfinex","ETHUSD",1734229150999,2.22401872,3887.6,3887.2,0.7669]
["bitfinex","ETHUSD",1734229151281,0.88950826,3887.6,3887.2,0.7669]
["bitfinex","ETHUSD",1734229151443,2.57222,3887.7,3887.2,0.7669]
["bitfinex","ETHUSD",1734229151645,0.88966427,3887.6,3887.2,0.7669]
["bitfinex","ETHUSD",1734229154999,2.22421551,3887.6,3887.2,0.7669]
["bitfinex","ETHUSD",1734229156191,3.87670623,3887.6,3887.2,0.7669]
["bitfinex","ETHUSD",1734229156369,3.29912156,3887.5,3886.9,0.7669]
["bitfinex","ETHUSD",1734229156578,3.29912156,3887.5,3886.6,0.7669]
["bitfinex","ETHUSD",1734229156579,2.57256,3887.2,3886.6,0.7669]
["bitfinex","ETHUSD",1734229157554,0.88985878,3887.1,3886.6,0.7669]
["bitfinex","ETHUSD",1734229157801,2.57256,3887.2,3886.6,0.7669]
["bitfinex","ETHUSD",1734229157971,0.8898609,3887.1,3886.6,0.7669]
["bitfinex","ETHUSD",1734229158354,4.79727561,3887.1,3886.6,0.7669]
["bitfinex","ETHUSD",1734229158553,4.79727561,3887.1,3886.2,4.0]
["bitfinex","ETHUSD",1734229158554,0.88987984,3887.0,3886.3,0.7669]
["bitfinex","ETHUSD",1734229158758,1.07487959,3886.9,3886.3,0.7669]
["bitfinex","ETHUSD",1734229159211,3.29963746,3886.8,3886.3,0.7669]
["bitfinex","ETHUSD",1734229159354,0.88987984,3886.7,3886.3,0.7669]
["bitfinex","ETHUSD",1734229159566,1.07487959,3886.8,3886.4,4.0]
["bitfinex","ETHUSD",1734229159758,2.84202897,3886.7,3886.4,4.0]
["bitfinex","ETHUSD",1734229160011,2.57291,3886.7,3886.4,4.0]
["bitfinex","ETHUSD",1734229160719,2.57291,3886.7,3886.3,0.7669]
["bitfinex","ETHUSD",1734229160720,2.57291,3886.7,3886.3,4.7669]
["bitfinex","ETHUSD",1734229163056,2.57291,3886.7,3886.3,4.7169]
["bitfinex","ETHUSD",1734229163606,2.57291,3886.7,3886.4,4.0]
["bitfinex","ETHUSD",1734229165210,1.58204096,3886.8,3886.4,4.0]
["bitfinex","ETHUSD",1734229165211,1.07487959,3886.8,3886.4,4.0]
["bitfinex","ETHUSD",1734229165393,1.6163101,3887.0,3886.4,4.0]
["bitfinex","ETHUSD",1734229165394,1.60051031,3887.0,3886.5,0.47169]
["bitfinex","ETHUSD",1734229165573,0.52563072,3887.0,3886.5,4.0]
["bitfinex","ETHUSD",1734229165808,2.4101383,3886.9,3886.5,4.0]
["bitfinex","ETHUSD",1734229165998,0.89017081,3886.8,3886.5,4.7639]
["bitfinex","ETHUSD",1734229166214,1.60051031,3887.0,3886.5,4.7639]
["bitfinex","ETHUSD",1734229166363,0.52563072,3887.0,3886.5,4.7639]
["bitfinex","ETHUSD",1734229166715,0.52563072,3887.0,3886.6,4.0]
["bitfinex","ETHUSD",1734229167105,1.60051031,3887.0,3886.6,4.0]
["bitfinex","ETHUSD",1734229167284,1.43439071,3886.9,3886.6,4.0]
["bitfinex","ETHUSD",1734229167488,0.89016581,3886.8,3886.5,0.7639]
["bitfinex","ETHUSD",1734229167689,1.07487959,3886.9,3886.5,0.7639]
["bitfinex","ETHUSD",1734229167924,0.89019069,3886.8,3886.5,0.7639]
["bitfinex","ETHUSD",1734229168090,1.07487959,3886.9,3886.5,0.7639]
["bitfinex","ETHUSD",1734229168287,3.82599687,3887.0,3886.5,0.7639]
["bitfinex","ETHUSD",1734229168487,2.22550154,3886.9,3886.5,0.7639]
["bitfinex","ETHUSD",1734229168916,3.30038113,3886.9,3886.5,0.7639]
["bitfinex","ETHUSD",1734229169511,0.89019462,3886.8,3886.5,0.7639]
["bitfinex","ETHUSD",1734229169842,1.60051031,3887.0,3886.5,0.7639]
["bitfinex","ETHUSD",1734229170007,0.89019684,3886.9,3886.5,0.7639]
["bitfinex","ETHUSD",1734229170402,0.52563072,3887.0,3886.6,4.0]
["bitfinex","ETHUSD",1734229170587,3.82606947,3887.0,3886.6,4.0]
["bitfinex","ETHUSD",1734229170800,0.89022366,3886.9,3886.6,4.0]
["bitfinex","ETHUSD",1734229171257,1.60051031,3887.0,3886.6,4.0]
["bitfinex","ETHUSD",1734229171420,2.22567392,3886.9,3886.6,4.0]
["bitfinex","ETHUSD",1734229171610,3.30055351,3886.9,3886.6,4.0]
["bitfinex","ETHUSD",1734229172005,2.22567392,3886.8,3886.6,4.0]
["bitfinex","ETHUSD",1734229172260,0.89026703,3886.7,3886.6,4.0]
["bitfinex","ETHUSD",1734229172602,3.30058085,3886.8,3886.6,4.0]
["bitfinex","ETHUSD",1734229172806,0.89026703,3886.7,3886.6,4.0]
["bitfinex","ETHUSD",1734229173029,1.96514662,3886.8,3886.6,4.0]
["bitfinex","ETHUSD",1734229173229,0.89026703,3886.7,3886.6,4.0]
["bitfinex","ETHUSD",1734229173430,0.89026703,3886.8,3886.6,4.0]
["bitfinex","ETHUSD",1734229173635,0.89026703,3886.7,3886.6,4.0]
["bitfinex","ETHUSD",1734229173804,0.89026703,3886.8,3886.6,4.0]
["bitfinex","ETHUSD",1734229174020,2.14194082,3887.0,3886.6,4.0]
["bitfinex","ETHUSD",1734229174021,1.60051031,3887.0,3886.6,4.0]
["bitfinex","ETHUSD",1734229174223,4.79822461,3886.9,3886.6,4.0]
["bitfinex","ETHUSD",1734229174579,2.22546012,3886.8,3886.5,0.7639]
["bitfinex","ETHUSD",1734229175077,2.57284,3886.8,3886.5,0.7639]
["bitfinex","ETHUSD",1734229175224,3.46306653,3886.7,3886.5,0.7639]
["bitfinex","ETHUSD",1734229175550,2.57288,3886.7,3886.5,0.7639]
["bitfinex","ETHUSD",1734229175846,0.89015564,3886.6,3886.5,0.7639]
["bitfinex","ETHUSD",1734229176250,3.46313564,3886.6,3886.4,4.0]
["bitfinex","ETHUSD",1734229176552,2.57314,3886.3,3885.7,0.8294]
["bitfinex","ETHUSD",1734229179269,2.57004297,3886.3,3885.7,0.8294]
["bitfinex","ETHUSD",1734229183389,2.57004297,3886.3,3885.3,1.14149533]
["bitfinex","ETHUSD",1734229183390,2.57334,3886.0,3885.4,0.8294]
["bitfinex","ETHUSD",1734229183548,0.44130226,3886.3,3885.4,0.8294]
["bitfinex","ETHUSD",1734229183750,2.57345,3885.9,3885.4,0.8294]
["bitfinex","ETHUSD",1734229184487,0.8313,3886.0,3885.4,0.8294]
["bitfinex","ETHUSD",1734229187758,1.58663267,3886.3,3885.4,0.8294]
["bitfinex","ETHUSD",1734229188076,0.88921579,3886.2,3885.4,0.8294]
["bitfinex","ETHUSD",1734229188468,1.34305308,3886.3,3885.4,0.8294]
["bitfinex","ETHUSD",1734229189911,0.51175308,3886.3,3885.4,2.46798486]
["bitfinex","ETHUSD",1734229190204,0.51175308,3886.3,3885.5,0.8241]
["bitfinex","ETHUSD",1734229191406,1.07487959,3886.5,3885.5,3.39776]
["bitfinex","ETHUSD",1734229191605,3.29798147,3886.5,3885.5,3.39776]
["bitfinex","ETHUSD",1734229191804,1.39891288,3886.4,3885.5,3.39776]
["bitfinex","ETHUSD",1734229192116,0.50967213,3886.4,3885.5,3.39776]
["bitfinex","ETHUSD",1734229193786,1.07487959,3886.5,3885.5,3.39776]
["bitfinex","ETHUSD",1734229193987,1.90617959,3886.6,3885.6,0.45392553]
["bitfinex","ETHUSD",1734229194182,0.88950788,3886.5,3885.6,0.45392553]
["bitfinex","ETHUSD",1734229194492,1.90617959,3886.6,3885.6,0.45392553]
["bitfinex","ETHUSD",1734229194804,3.71426533,3886.9,3885.8,0.769]
["bitfinex","ETHUSD",1734229194805,1.07487959,3886.7,3885.8,0.769]
["bitfinex","ETHUSD",1734229195012,1.07487959,3886.7,3885.7,1.14149533]
["bitfinex","ETHUSD",1734229195013,1.07487959,3886.9,3886.0,0.769]
["bitfinex","ETHUSD",1734229195383,3.29905007,3886.8,3886.0,0.769]
["bitfinex","ETHUSD",1734229195601,0.88966819,3886.7,3886.0,0.769]
["bitfinex","ETHUSD",1734229195808,1.07487959,3886.8,3886.0,0.769]
["bitfinex","ETHUSD",1734229196008,1.07487959,3886.8,3886.1,0.35788321]
["bitfinex","ETHUSD",1734229196216,3.29964255,3886.8,3886.1,0.35788321]
["bitfinex","ETHUSD",1734229197042,0.88990518,3886.7,3886.2,0.769]
["bitfinex","ETHUSD",1734229197316,4.62293046,3887.4,3886.2,0.769]
["bitfinex","ETHUSD",1734229197317,1.07487959,3886.9,3886.2,0.769]
["bitfinex","ETHUSD",1734229198282,0.89021057,3886.8,3886.2,0.769]
["bitfinex","ETHUSD",1734229198482,1.07487959,3886.9,3886.2,0.769]
["bitfinex","ETHUSD",1734229199489,1.96526313,3886.9,3886.2,0.769]
["bitfinex","ETHUSD",1734229200829,2.22672925,3886.8,3886.2,0.769]
["bitfinex","ETHUSD",1734229201033,0.8906917,3886.7,3886.2,1.27680806]
["bitfinex","ETHUSD",1734229201210,1.07487959,3886.9,3886.2,1.27680806]
["bitfinex","ETHUSD",1734229201557,1.96557174,3886.8,3886.2,1.27680806]
["bitfinex","ETHUSD",1734229202033,1.96557174,3886.8,3886.2,3.84994806]
["bitfinex","ETHUSD",1734229202034,3.30160996,3886.8,3886.2,3.84994806]
["bitfinex","ETHUSD",1734229202236,0.89069215,3886.7,3886.2,3.84994806]
["bitfinex","ETHUSD",1734229202536,1.07487959,3886.9,3886.3,0.49914434]
["bitfinex","ETHUSD",1734229202722,0.89094401,3886.8,3886.3,0.49914434]
["bitfinex","ETHUSD",1734229203434,1.07487959,3886.9,3886.4,0.769]
["bitfinex","ETHUSD",1734229203939,1.07487959,3886.9,3886.4,3.34206]
["bitfinex","ETHUSD",1734229203940,1.96585491,3886.9,3886.4,3.34206]
["bitfinex","ETHUSD",1734229204246,1.96585491,3886.9,3886.5,2.57297]
["bitfinex","ETHUSD",1734229204539,1.33646298,3887.0,3886.3,1.64063967]
["bitfinex","ETHUSD",1734229204540,1.07487959,3887.0,3886.7,0.773]
["bitfinex","ETHUSD",1734229204738,0.89095042,3886.9,3886.7,0.773]
["bitfinex","ETHUSD",1734229204922,1.07487959,3887.1,3886.7,0.773]
["bitfinex","ETHUSD",1734229205100,0.89091332,3887.0,3886.7,0.773]
["bitfinex","ETHUSD",1734229205412,1.96579291,3887.1,3886.7,0.773]
["bitfinex","ETHUSD",1734229205737,0.89083513,3887.0,3886.7,1.107597]
["bitfinex","ETHUSD",1734229205938,1.07487959,3887.1,3886.7,1.107597]
["bitfinex","ETHUSD",1734229206112,0.89082857,3887.0,3886.7,1.107597]
["bitfinex","ETHUSD",1734229206319,1.59622635,3887.2,3886.7,1.107597]
["bitfinex","ETHUSD",1734229206522,2.22699198,3887.1,3886.7,1.107597]
["bitfinex","ETHUSD",1734229208540,1.59622635,3887.2,3886.7,1.107597]
["bitfinex","ETHUSD",1734229208744,0.89057398,3887.1,3886.7,1.107597]
["bitfinex","ETHUSD",1734229211741,3.3009347,3887.1,3886.2,3.773]
["bitfinex","ETHUSD",1734229211906,1.32294676,3887.2,3886.2,0.773]
["bitfinex","ETHUSD",1734229211907,3.3009347,3887.0,3886.2,0.773]
["bitfinex","ETHUSD",1734229212102,2.22605511,3886.9,3886.2,0.773]
["bitfinex","ETHUSD",1734229212414,1.07487959,3887.0,3886.2,0.773]
["bitfinex","ETHUSD",1734229212927,1.9653461,3887.0,3886.2,3.34619]
["bitfinex","ETHUSD",1734229213134,1.9653461,3887.0,3886.2,3.81860274]
["bitfinex","ETHUSD",1734229213135,2.22617276,3886.9,3886.2,3.81860274]
["bitfinex","ETHUSD",1734229213641,0.8904691,3886.8,3886.2,3.81860274]
["bitfinex","ETHUSD",1734229213820,1.07487959,3887.0,3886.2,3.81860274]
["bitfinex","ETHUSD",1734229214341,1.07487959,3887.0,3886.2,1.24541274]
["bitfinex","ETHUSD",1734229214342,1.96534016,3887.0,3886.2,1.24541274]
["bitfinex","ETHUSD",1734229214653,3.30103101,3886.9,3886.2,0.773]
["bitfinex","ETHUSD",1734229214801,4.10263101,3886.8,3885.9,0.773]
["bitfinex","ETHUSD",1734229215005,2.41057044,3886.7,3885.9,0.773]
["bitfinex","ETHUSD",1734229215402,3.30103101,3886.7,3885.9,0.773]
["bitfinex","ETHUSD",1734229216205,3.87292512,3886.7,3885.9,0.773]
["bitfinex","ETHUSD",1734229216456,2.22622569,3886.6,3885.9,0.773]
["bitfinex","ETHUSD",1734229217415,0.89053393,3886.5,3885.9,0.773]
["bitfinex","ETHUSD",1734229217756,1.07487959,3886.6,3885.9,0.773]
["bitfinex","ETHUSD",1734229217915,1.96546999,3886.6,3885.9,0.773]
["bitfinex","ETHUSD",1734229218309,3.93047157,3886.6,3885.9,0.773]
["bitfinex","ETHUSD",1734229218511,3.30135559,3886.5,3885.9,0.773]
["bitfinex","ETHUSD",1734229219942,1.70399557,3886.6,3885.9,0.773]
["bitfinex","ETHUSD",1734229220142,0.89059405,3886.5,3885.9,0.773]
["bitfinex","ETHUSD",1734229220378,1.07487959,3886.6,3885.9,0.773]
["bitfinex","ETHUSD",1734229221975,3.30137089,3886.6,3885.9,0.773]
["bitfinex","ETHUSD",1734229222182,2.2264913,3886.5,3885.9,0.773]
["bitfinex","ETHUSD",1734229222387,0.89059652,3886.4,3885.9,0.773]
["bitfinex","ETHUSD",1734229222559,1.58511437,3886.6,3885.9,0.773]
["bitfinex","ETHUSD",1734229222889,2.22653753,3886.5,3885.9,0.773]
["bitfinex","ETHUSD",1734229223912,2.22653753,3886.5,3885.5,0.8128]
["bitfinex","ETHUSD",1734229223913,1.90807959,3886.3,3885.5,0.8128]
["bitfinex","ETHUSD",1734229224068,2.22666809,3886.2,3885.5,0.8128]
["bitfinex","ETHUSD",1734229224270,3.30154768,3886.2,3885.5,0.8128]
["bitfinex","ETHUSD",1734229224476,2.22666809,3886.2,3885.5,0.8128]
["bitfinex","ETHUSD",1734229224798,0.89061501,3886.1,3885.5,0.8128]
["bitfinex","ETHUSD",1734229224981,1.64998537,3886.2,3885.5,0.8128]
["bitfinex","ETHUSD",1734229225151,2.2268261,3886.1,3885.5,0.8128]
["bitfinex","ETHUSD",1734229225353,1.07487959,3886.3,3885.6,3.38639]
["bitfinex","ETHUSD",1734229225562,2.4109532,3886.3,3885.7,0.8128]
["bitfinex","ETHUSD",1734229225775,0.89071574,3886.2,3885.7,0.8128]
["bitfinex","ETHUSD",1734229225977,0.35819054,3886.2,3885.7,0.8128]
["bitfinex","ETHUSD",1734229226177,3.65982788,3886.2,3885.7,0.8128]
["bitfinex","ETHUSD",1734229226362,0.89069963,3886.1,3885.7,0.8128]
["bitfinex","ETHUSD",1734229230427,1.07487959,3886.4,3885.9,0.8128]
["bitfinex","ETHUSD",1734229230594,1.07487959,3886.6,3886.0,0.19800308]
["bitfinex","ETHUSD",1734229230804,1.07487959,3886.6,3886.1,0.8128]
["bitfinex","ETHUSD",1734229231113,2.41083532,3886.6,3886.1,0.8128]
["bitfinex","ETHUSD",1734229231319,0.89065614,3886.5,3886.1,0.8128]
["bitfinex","ETHUSD",1734229231626,1.07487959,3886.6,3886.1,0.8128]
["bitfinex","ETHUSD",1734229231987,1.96558875,3886.6,3886.1,0.8128]
["bitfinex","ETHUSD",1734229232214,0.89070916,3886.5,3886.1,0.8128]
["bitfinex","ETHUSD",1734229232426,1.07487959,3886.7,3886.1,0.8128]
["bitfinex","ETHUSD",1734229232915,3.30184354,3886.7,3886.1,0.8128]
["bitfinex","ETHUSD",1734229233479,3.30184354,3886.6,3886.1,0.8128]
["bitfinex","ETHUSD",1734229233683,0.89078558,3886.5,3886.1,0.8128]
["bitfinex","ETHUSD",1734229233995,0.89090191,3886.4,3886.1,0.8128]
["bitfinex","ETHUSD",1734229234198,1.07487959,3886.6,3886.1,0.8128]
["bitfinex","ETHUSD",1734229234587,1.96577883,3886.6,3886.1,0.8128]
["bitfinex","ETHUSD",1734229234811,2.22745705,3886.5,3886.1,0.8128]
["bitfinex","ETHUSD",1734229235014,1.07487959,3886.6,3886.1,0.8128]
["bitfinex","ETHUSD",1734229235220,1.07487959,3886.7,3886.3,2.57313]
["bitfinex","ETHUSD",1734229235408,3.5270256,3887.3,3886.1,1.14149533]
["bitfinex","ETHUSD",1734229235409,1.07487959,3886.8,3886.4,0.8128]
["bitfinex","ETHUSD",1734229235702,1.07487959,3887.1,3886.6,0.8128]
["bitfinex","ETHUSD",1734229236217,3.30218431,3887.1,3886.6,0.8128]
["bitfinex","ETHUSD",1734229236420,0.89092189,3887.0,3886.6,0.8128]
["bitfinex","ETHUSD",1734229236592,1.07487959,3887.1,3886.6,0.8128]
["bitfinex","ETHUSD",1734229236793,0.89090661,3887.0,3886.6,0.8128]
["bitfinex","ETHUSD",1734229237822,1.07487959,3887.1,3886.6,0.8128]
["bitfinex","ETHUSD",1734229237992,1.96580553,3887.1,3886.6,0.8128]
["bitfinex","ETHUSD",1734229238193,3.30219444,3887.1,3886.6,0.8128]
["bitfinex","ETHUSD",1734229238394,0.89092594,3887.0,3886.6,3.38573]
["bitfinex","ETHUSD",1734229238707,1.07487959,3887.1,3886.6,3.83845253]
["bitfinex","ETHUSD",1734229239329,1.96579428,3887.1,3886.6,3.83845253]
["bitfinex","ETHUSD",1734229239531,2.22728673,3887.0,3886.6,3.83845253]
["bitfinex","ETHUSD",1734229239839,1.07487959,3887.1,3886.7,0.8128]
["bitfinex","ETHUSD",1734229240208,1.96582205,3887.0,3886.7,0.8128]
["bitfinex","ETHUSD",1734229241020,2.22735615,3886.9,3886.7,0.8128]
["bitfinex","ETHUSD",1734229241345,1.07487959,3887.1,3886.7,0.8128]
["bitfinex","ETHUSD",1734229241556,3.30224971,3887.0,3886.7,0.8128]
["bitfinex","ETHUSD",1734229241699,0.89094805,3886.9,3886.7,0.8128]
["bitfinex","ETHUSD",1734229242048,1.07487959,3887.0,3886.7,0.8128]
["bitfinex","ETHUSD",1734229242426,1.07487959,3887.2,3886.7,0.8128]
["bitfinex","ETHUSD",1734229242625,1.96577151,3887.2,3886.9,2.57273]
["bitfinex","ETHUSD",1734229242889,1.07487959,3887.3,3887.0,0.8128]
["bitfinex","ETHUSD",1734229243187,1.07487959,3887.4,3887.0,3.38545]
["bitfinex","ETHUSD",1734229243482,0.89081649,3887.3,3887.0,3.38545]
["bitfinex","ETHUSD",1734229243630,1.58207805,3887.5,3887.0,3.38545]
["bitfinex","ETHUSD",1734229243946,2.2267375,3887.4,3887.0,3.38545]
["bitfinex","ETHUSD",1734229244790,1.58207805,3887.5,3887.0,3.38545]
["bitfinex","ETHUSD",1734229244962,2.22648619,3887.4,3887.0,3.38545]
["bitfinex","ETHUSD",1734229245328,3.30136578,3887.4,3887.0,0.8128]
["bitfinex","ETHUSD",1734229247058,0.89059183,3887.3,3887.0,0.8128]
["bitfinex","ETHUSD",1734229247262,1.58207805,3887.5,3887.0,0.8128]
["bitfinex","ETHUSD",1734229247487,0.89049921,3887.4,3887.0,0.8128]
["bitfinex","ETHUSD",1734229247661,1.07487959,3887.5,3887.0,0.8128]
["bitfinex","ETHUSD",1734229248328,0.89041887,3887.4,3887.0,0.8128]
["bitfinex","ETHUSD",1734229248565,0.89041887,3887.5,3887.0,3.38546]
["bitfinex","ETHUSD",1734229248865,1.59746017,3887.6,3887.1,2.5726]
["bitfinex","ETHUSD",1734229249027,0.89031802,3887.5,3887.1,2.5726]
["bitfinex","ETHUSD",1734229249428,0.52258058,3887.6,3887.2,0.774]
["bitfinex","ETHUSD",1734229249629,0.89021629,3887.5,3887.2,0.774]
["bitfinex","ETHUSD",1734229250112,0.52258058,3887.6,3887.2,0.774]
["bitfinex","ETHUSD",1734229250252,2.9328283,3887.6,3887.2,0.774]
["bitfinex","ETHUSD",1734229250455,0.89025257,3887.5,3887.2,0.774]
["bitfinex","ETHUSD",1734229253157,0.89025257,3887.5,3886.9,0.8204]
["bitfinex","ETHUSD",1734229253361,0.52258058,3887.6,3886.9,1.29340749]
["bitfinex","ETHUSD",1734229253678,0.8899943,3887.5,3886.9,1.29340749]
["bitfinex","ETHUSD",1734229254460,0.52258058,3887.6,3886.9,1.29340749]
["bitfinex","ETHUSD",1734229260417,0.52258058,3887.6,3886.9,0.8204]
["bitfinex","ETHUSD",1734229260600,0.7994,3887.4,3886.3,2.5731]
["bitfinex","ETHUSD",1734229260913,0.88972916,3887.3,3886.4,0.8204]
["bitfinex","ETHUSD",1734229261798,0.88972916,3887.3,3886.4,3.39344]
["bitfinex","ETHUSD",1734229261992,0.88972916,3887.3,3886.5,0.45349353]
["bitfinex","ETHUSD",1734229262198,0.88972916,3887.3,3886.6,3.39334]
["bitfinex","ETHUSD",1734229262400,0.52258058,3887.6,3886.7,0.8204]
["bitfinex","ETHUSD",1734229262401,1.59746017,3887.6,3886.7,0.8204]
["bitfinex","ETHUSD",1734229262724,2.2242292,3887.5,3886.7,0.8204]
["bitfinex","ETHUSD",1734229263432,2.2242292,3887.5,3886.7,0.5716]
["bitfinex","ETHUSD",1734229264332,2.2242292,3887.5,3886.8,1.14149533]
["bitfinex","ETHUSD",1734229264893,1.59746017,3887.6,3886.8,1.14149533]
["bitfinex","ETHUSD",1734229265054,0.88971189,3887.5,3886.8,1.14149533]
["bitfinex","ETHUSD",1734229265223,0.88971189,3887.4,3886.7,2.57286]
["bitfinex","ETHUSD",1734229265423,1.9987772,3887.6,3886.7,2.57286]
["bitfinex","ETHUSD",1734229265609,2.22442463,3887.5,3886.7,2.57286]
["bitfinex","ETHUSD",1734229265911,3.29930422,3887.5,3886.7,2.57286]
["bitfinex","ETHUSD",1734229266504,0.88976985,3887.4,3886.8,0.8109]
["bitfinex","ETHUSD",1734229266702,1.9987772,3887.6,3886.8,0.8109]
["bitfinex","ETHUSD",1734229266938,2.2244664,3887.5,3886.8,0.8109]
["bitfinex","ETHUSD",1734229267162,3.96324136,3887.5,3886.8,0.8109]
["bitfinex","ETHUSD",1734229267319,3.29934599,3887.4,3886.8,0.8109]
["bitfinex","ETHUSD",1734229269005,1.96466615,3887.4,3886.8,0.8109]
["bitfinex","ETHUSD",1734229269202,2.2248725,3887.3,3886.8,0.8109]
["bitfinex","ETHUSD",1734229269444,1.07487959,3887.4,3886.8,0.8109]
["bitfinex","ETHUSD",1734229269613,0.26108376,3887.3,3886.8,0.8109]
["bitfinex","ETHUSD",1734229269818,0.89000445,3887.2,3886.8,0.8109]
["bitfinex","ETHUSD",1734229270018,0.26108376,3887.3,3886.8,0.8109]
["bitfinex","ETHUSD",1734229270269,0.89000535,3887.2,3886.8,0.8109]
["bitfinex","ETHUSD",1734229271150,1.59746017,3887.6,3886.9,2.57273]
["bitfinex","ETHUSD",1734229271443,1.59746017,3887.6,3887.0,1.26341253]
["bitfinex","ETHUSD",1734229271444,0.8901655,3887.5,3887.0,1.26341253]
["bitfinex","ETHUSD",1734229271631,0.52258058,3887.6,3887.0,1.26341253]
["bitfinex","ETHUSD",1734229271815,0.8901716,3887.5,3887.0,0.8109]
["bitfinex","ETHUSD",1734229272526,1.59746017,3887.6,3887.0,0.8109]
["bitfinex","ETHUSD",1734229272720,2.22586482,3887.5,3887.0,0.8109]
["bitfinex","ETHUSD",1734229273180,1.59746017,3887.6,3887.0,0.8109]
["bitfinex","ETHUSD",1734229273181,3.30074441,3887.4,3887.0,0.8109]
["bitfinex","ETHUSD",1734229273471,2.22607737,3887.3,3887.0,0.8109]
["bitfinex","ETHUSD",1734229273672,1.07487959,3887.4,3887.0,0.8109]
["bitfinex","ETHUSD",1734229273673,0.89062759,3887.2,3887.0,0.8109]
["bitfinex","ETHUSD",1734229273839,1.07487959,3887.3,3887.0,0.8109]
["bitfinex","ETHUSD",1734229274040,0.89065644,3887.2,3887.0,0.8109]
["bitfinex","ETHUSD",1734229274227,1.07487959,3887.3,3887.0,0.8109]
["bitfinex","ETHUSD",1734229274421,0.89065748,3887.2,3887.0,0.8109]
["bitfinex","ETHUSD",1734229275474,0.89065748,3887.1,3887.0,0.8109]
["bitfinex","ETHUSD",1734229276984,2.2266437,3887.1,3887.0,0.8109]
["bitfinex","ETHUSD",1734229277278,4.55810663,3887.1,3886.0,0.8109]
["bitfinex","ETHUSD",1734229277494,1.07808548,3886.9,3886.0,1.95239533]
["bitfinex","ETHUSD",1734229277776,3.30472918,3886.8,3886.0,4.52571533]
["bitfinex","ETHUSD",1734229277990,2.2266437,3886.7,3886.0,4.52571533]
["bitfinex","ETHUSD",1734229278286,0.89065748,3886.6,3886.0,4.52571533]
["bitfinex","ETHUSD",1734229278433,2.41569042,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1734229278631,0.89169909,3886.6,3886.1,3.0]
["bitfinex","ETHUSD",1734229278869,1.07808548,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1734229279183,0.89170424,3886.6,3886.1,3.0]
["bitfinex","ETHUSD",1734229279685,1.07808548,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1734229279831,0.89180022,3886.6,3886.1,3.0]
["bitfinex","ETHUSD",1734229280032,1.07808548,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1734229280283,0.89180049,3886.6,3886.1,3.0]
["bitfinex","ETHUSD",1734229280441,1.07808548,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1734229280646,0.8919144,3886.6,3886.1,3.0]
["bitfinex","ETHUSD",1734229280995,1.07808548,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1734229281288,0.89192117,3886.6,3886.1,3.0]
["bitfinex","ETHUSD",1734229281583,1.07808548,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1734229281890,2.22991155,3886.6,3886.1,3.0]
["bitfinex","ETHUSD",1734229282036,1.07808548,3886.7,3886.1,3.0]
["bitfinex","ETHUSD",1734229282240,2.22991121,3886.6,3886.1,3.0]
["bitfinex","ETHUSD",1734229282489,1.07808548,3886.7,3886.1,5.57322]
["bitfinex","ETHUSD",1734229282693,0.89191241,3886.6,3886.1,5.57322]
["bitfinex","ETHUSD",1734229282856,1.07808548,3886.7,3886.1,5.57322]
["bitfinex","ETHUSD",1734229283194,0.89191354,3886.6,3886.1,5.57322]
["bitfinex","ETHUSD",1734229283400,0.89191354,3886.6,3885.5,2.57364]
["bitfinex","ETHUSD",1734229283401,1.3241,3886.3,3885.5,2.68536596]
["bitfinex","ETHUSD",1734229283688,0.7542,3885.5,3884.5,1.07414638]
["bitfinex","ETHUSD",1734229283833,3.30820666,3885.4,3884.4,4.53707533]
["bitfinex","ETHUSD",1734229284033,3.30820666,3885.3,3884.5,0.6274893]
["bitfinex","ETHUSD",1734229284351,2.3705101,3885.5,3884.4,0.8212]
["bitfinex","ETHUSD",1734229284352,3.30816641,3885.2,3884.4,0.8212]
["bitfinex","ETHUSD",1734229284556,1.07841873,3885.2,3884.4,0.8212]
["bitfinex","ETHUSD",1734229284752,0.89101538,3885.1,3884.4,0.8212]
["bitfinex","ETHUSD",1734229285066,1.07841873,3885.2,3884.4,0.8212]
["bitfinex","ETHUSD",1734229285591,1.07841873,3885.4,3884.4,0.8212]
["bitfinex","ETHUSD",1734229285740,4.12196196,3885.4,3884.4,0.8212]
["bitfinex","ETHUSD",1734229286094,3.30420679,3885.3,3884.4,0.8212]
["bitfinex","ETHUSD",1734229286561,0.8177689,3885.4,3884.4,0.8212]
["bitfinex","ETHUSD",1734229286749,0.8897401,3885.3,3884.4,0.8212]
["bitfinex","ETHUSD",1734229286949,0.8177689,3885.4,3884.4,0.8212]
["bitfinex","ETHUSD",1734229287191,0.50852726,3885.3,3884.4,0.8212]
["bitfinex","ETHUSD",1734229287355,0.88978145,3885.2,3884.4,0.8212]
["bitfinex","ETHUSD",1734229287680,0.50852726,3885.3,3884.4,0.8212]
["bitfinex","ETHUSD",1734229287999,0.50852726,3885.3,3884.1,3.0]
["bitfinex","ETHUSD",1734229288000,0.7542,3885.1,3884.1,0.7659]
["bitfinex","ETHUSD",1734229289035,2.57411,3884.9,3884.1,0.7659]
["bitfinex","ETHUSD",1734229289235,0.332831,3884.8,3884.1,0.7659]
["bitfinex","ETHUSD",1734229291659,3.1242,3884.7,3883.6,0.7659]
["bitfinex","ETHUSD",1734229292468,0.50680935,3884.4,3883.6,0.7659]
["bitfinex","ETHUSD",1734229292800,2.57404,3885.0,3883.7,1.14149533]
["bitfinex","ETHUSD",1734229293095,0.7542,3885.1,3883.8,0.19073953]
["bitfinex","ETHUSD",1734229293260,1.89569533,3885.1,3883.8,0.19073953]
["bitfinex","ETHUSD",1734229294384,0.52487843,3884.8,3883.8,0.19073953]
["bitfinex","ETHUSD",1734229295384,0.7542,3885.1,3883.9,0.7659]
["bitfinex","ETHUSD",1734229295583,3.32791,3885.5,3884.1,3.34047]
["bitfinex","ETHUSD",1734229295786,3.32791,3885.5,3884.1,3.80774049]
["bitfinex","ETHUSD",1734229296002,0.50490463,3885.1,3884.1,3.80774049]
["bitfinex","ETHUSD",1734229296661,0.50490463,3885.1,3884.1,1.23317049]
["bitfinex","ETHUSD",1734229296986,0.50490463,3885.1,3884.1,0.7659]
["bitfinex","ETHUSD",1734229298285,3.07884463,3885.1,3884.1,0.7659]
["bitfinex","ETHUSD",1734229301391,0.50490463,3885.1,3884.1,0.7659]
["bitfinex","ETHUSD",1734229301709,3.32828,3884.9,3884.1,0.7659]
["bitfinex","ETHUSD",1734229302212,0.55,3884.8,3884.1,0.7659]
["bitfinex","ETHUSD",1734229302356,1.102468,3884.8,3884.1,0.7659]
["bitfinex","ETHUSD",1734229309216,0.50876686,3884.6,3884.1,0.7659]
["bitfinex","ETHUSD",1734229315615,0.7597,3885.2,3884.1,2.57459]
["bitfinex","ETHUSD",1734229315805,0.7597,3885.2,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229315806,0.50852726,3885.3,3884.2,0.7731]
["bitfinex","ETHUSD",1734229316332,0.50852726,3885.3,3884.2,0.96455953]
["bitfinex","ETHUSD",1734229316701,0.5049816,3885.1,3884.2,0.96455953]
["bitfinex","ETHUSD",1734229316905,0.7597,3885.8,3884.8,0.7731]
["bitfinex","ETHUSD",1734229317111,2.21991406,3886.0,3884.8,0.7731]
["bitfinex","ETHUSD",1734229317397,2.21991406,3886.0,3885.1,0.7731]
["bitfinex","ETHUSD",1734229317398,1.14149533,3886.0,3885.1,0.7731]
["bitfinex","ETHUSD",1734229317602,0.50616555,3885.8,3885.1,0.7731]
["bitfinex","ETHUSD",1734229319398,0.24816555,3885.8,3885.1,0.7731]
["bitfinex","ETHUSD",1734229323178,1.38966088,3885.8,3885.1,0.7731]
["bitfinex","ETHUSD",1734229323353,1.38966088,3885.8,3884.5,0.7731]
["bitfinex","ETHUSD",1734229323354,0.7597,3885.7,3884.5,0.7731]
["bitfinex","ETHUSD",1734229323676,0.55,3885.4,3884.5,0.7731]
["bitfinex","ETHUSD",1734229323966,2.5738,3885.3,3884.5,0.7731]
["bitfinex","ETHUSD",1734229324522,1.62841873,3885.4,3884.5,0.7731]
["bitfinex","ETHUSD",1734229324748,0.55,3885.4,3884.5,0.7731]
["bitfinex","ETHUSD",1734229325675,0.88951624,3885.3,3884.5,0.7731]
["bitfinex","ETHUSD",1734229326574,0.88951624,3885.2,3884.5,0.7731]
["bitfinex","ETHUSD",1734229326781,1.62841873,3885.4,3884.5,0.7731]
["bitfinex","ETHUSD",1734229327064,0.52352571,3885.1,3884.5,0.7731]
["bitfinex","ETHUSD",1734229328632,1.96967686,3885.0,3884.5,0.7731]
["bitfinex","ETHUSD",1734229328850,0.89125813,3884.9,3884.5,0.7731]
["bitfinex","ETHUSD",1734229329055,1.07841873,3885.0,3884.5,0.7731]
["bitfinex","ETHUSD",1734229329375,1.96968309,3885.0,3884.5,0.7731]
["bitfinex","ETHUSD",1734229329579,3.30657963,3884.9,3884.5,0.7731]
["bitfinex","ETHUSD",1734229329878,0.89163023,3884.8,3884.5,0.7731]
["bitfinex","ETHUSD",1734229330035,1.07841873,3885.0,3884.5,0.7731]
["bitfinex","ETHUSD",1734229330238,0.89161749,3884.9,3884.5,0.7731]
["bitfinex","ETHUSD",1734229332670,0.89161749,3884.8,3884.5,0.7731]
["bitfinex","ETHUSD",1734229332886,1.07841873,3884.9,3884.5,0.7731]
["bitfinex","ETHUSD",1734229333081,0.89170745,3884.8,3884.5,0.7731]
["bitfinex","ETHUSD",1734229333257,0.89170745,3884.7,3884.5,0.7731]
["bitfinex","ETHUSD",1734229333456,1.07841873,3884.9,3884.5,0.7731]
["bitfinex","ETHUSD",1734229333680,3.307697,3884.8,3883.6,3.64901638]
["bitfinex","ETHUSD",1734229333880,1.6788288,3884.9,3883.6,3.64901638]
["bitfinex","ETHUSD",1734229333881,3.307697,3884.7,3884.1,0.8166]
["bitfinex","ETHUSD",1734229334091,1.07841873,3884.7,3884.1,0.8166]
["bitfinex","ETHUSD",1734229334383,5.8692589,3884.9,3884.1,0.8166]
["bitfinex","ETHUSD",1734229334384,3.30781695,3884.6,3884.1,0.8166]
["bitfinex","ETHUSD",1734229334542,0.89175929,3884.5,3884.1,0.8166]
["bitfinex","ETHUSD",1734229335196,0.89175929,3884.4,3884.1,0.8166]
["bitfinex","ETHUSD",1734229335368,1.07841873,3884.6,3884.1,0.8166]
["bitfinex","ETHUSD",1734229335569,0.89178405,3884.5,3884.1,0.8166]
["bitfinex","ETHUSD",1734229336281,0.89178405,3884.4,3884.1,0.8166]
["bitfinex","ETHUSD",1734229336493,1.07841873,3884.6,3884.1,0.8166]
["bitfinex","ETHUSD",1734229336695,0.89176753,3884.5,3884.1,0.8166]
["bitfinex","ETHUSD",1734229337061,1.07841873,3884.7,3884.1,0.8166]
["bitfinex","ETHUSD",1734229337295,0.89172405,3884.6,3884.1,0.8166]
["bitfinex","ETHUSD",1734229337481,0.89172405,3884.5,3884.1,0.8166]
["bitfinex","ETHUSD",1734229337699,1.07841873,3884.7,3884.1,0.8166]
["bitfinex","ETHUSD",1734229337908,0.89173537,3884.6,3884.1,0.8166]
["bitfinex","ETHUSD",1734229338083,0.89173537,3884.6,3884.1,1.01240953]
["bitfinex","ETHUSD",1734229338489,1.07841873,3884.9,3884.1,2.77037953]
["bitfinex","ETHUSD",1734229338661,0.8916863,3884.8,3884.2,0.8166]
["bitfinex","ETHUSD",1734229338865,2.13983581,3885.1,3884.2,0.8166]
["bitfinex","ETHUSD",1734229338866,1.07841873,3884.9,3884.2,0.8166]
["bitfinex","ETHUSD",1734229339082,0.89169657,3884.8,3884.4,0.8166]
["bitfinex","ETHUSD",1734229339475,1.07841873,3885.0,3884.4,0.8166]
["bitfinex","ETHUSD",1734229339682,0.89170687,3884.9,3884.4,0.8166]
["bitfinex","ETHUSD",1734229339900,1.07841873,3885.0,3884.4,0.8166]
["bitfinex","ETHUSD",1734229340105,0.89170163,3884.9,3884.4,0.8166]
["bitfinex","ETHUSD",1734229340263,1.07841873,3885.0,3884.4,0.8166]
["bitfinex","ETHUSD",1734229340465,1.6163101,3885.2,3884.4,0.8166]
["bitfinex","ETHUSD",1734229340466,1.07841873,3885.2,3884.6,0.8166]
["bitfinex","ETHUSD",1734229340668,1.07841873,3885.4,3884.9,0.8166]
["bitfinex","ETHUSD",1734229340979,0.89164563,3885.3,3884.9,0.8166]
["bitfinex","ETHUSD",1734229341169,1.07841873,3885.5,3884.9,0.8166]
["bitfinex","ETHUSD",1734229341363,0.51228595,3885.6,3884.9,1.26982553]
["bitfinex","ETHUSD",1734229341364,0.89150662,3885.4,3884.9,1.26982553]
["bitfinex","ETHUSD",1734229341664,0.89150662,3885.4,3884.9,0.8166]
["bitfinex","ETHUSD",1734229341665,0.89150449,3885.3,3884.9,0.8166]
["bitfinex","ETHUSD",1734229341868,0.89150449,3885.2,3884.9,0.8166]
["bitfinex","ETHUSD",1734229342065,0.89155276,3885.1,3884.9,0.8166]
["bitfinex","ETHUSD",1734229342705,1.07841873,3885.2,3884.9,0.8166]
["bitfinex","ETHUSD",1734229343019,0.8915526,3885.1,3884.9,0.8166]
["bitfinex","ETHUSD",1734229343364,0.8915526,3885.0,3884.9,0.8166]
["bitfinex","ETHUSD",1734229344716,0.8915526,3885.0,3884.5,0.7982]
["bitfinex","ETHUSD",1734229344871,0.8915526,3885.0,3884.5,1.58907631]
["bitfinex","ETHUSD",1734229345471,0.8915526,3884.9,3884.5,0.7982]
["bitfinex","ETHUSD",1734229345700,1.07841873,3885.0,3884.5,0.7982]
["bitfinex","ETHUSD",1734229345905,0.89157347,3884.9,3884.5,0.7982]
["bitfinex","ETHUSD",1734229346220,0.89157347,3884.8,3884.5,0.7982]
["bitfinex","ETHUSD",1734229347188,1.07841873,3885.0,3884.5,0.7982]
["bitfinex","ETHUSD",1734229347515,0.89164618,3884.9,3884.5,0.7982]
["bitfinex","ETHUSD",1734229347721,0.89164618,3884.8,3884.5,0.7982]
["bitfinex","ETHUSD",1734229347976,1.07841873,3885.0,3884.5,0.7982]
["bitfinex","ETHUSD",1734229348141,3.30754073,3884.9,3884.5,0.7982]
["bitfinex","ETHUSD",1734229348467,0.8916488,3884.8,3884.5,0.7982]
["bitfinex","ETHUSD",1734229349834,2.22921751,3884.8,3884.5,0.7982]
["bitfinex","ETHUSD",1734229350031,1.07841873,3884.9,3884.5,0.7982]
["bitfinex","ETHUSD",1734229350260,0.89170879,3884.8,3884.5,0.7982]
["bitfinex","ETHUSD",1734229350475,0.89170879,3884.7,3884.5,0.7982]
["bitfinex","ETHUSD",1734229350627,1.07841873,3884.9,3884.5,0.7982]
["bitfinex","ETHUSD",1734229350831,1.07841873,3884.9,3883.5,1.61121958]
["bitfinex","ETHUSD",1734229350832,0.7825,3884.7,3883.6,1.07414638]
["bitfinex","ETHUSD",1734229351071,0.7825,3884.7,3883.3,0.7982]
["bitfinex","ETHUSD",1734229351072,1.14149533,3883.9,3883.3,0.7982]
["bitfinex","ETHUSD",1734229351231,1.07841873,3884.0,3883.3,0.7982]
["bitfinex","ETHUSD",1734229351436,1.07841873,3883.9,3883.3,0.7982]
["bitfinex","ETHUSD",1734229351849,0.89176238,3883.8,3883.3,0.7982]
["bitfinex","ETHUSD",1734229352234,1.33764745,3884.0,3883.4,0.19396953]
["bitfinex","ETHUSD",1734229352581,3.30768183,3883.9,3883.3,0.7982]
["bitfinex","ETHUSD",1734229352738,3.30768183,3883.8,3883.3,0.7982]
["bitfinex","ETHUSD",1734229352937,1.07841873,3883.8,3883.3,0.7982]
["bitfinex","ETHUSD",1734229353174,0.89161565,3883.9,3883.3,0.7982]
["bitfinex","ETHUSD",1734229353175,1.97003438,3883.9,3883.3,0.7982]
["bitfinex","ETHUSD",1734229353377,2.2286562,3883.8,3883.3,0.7982]
["bitfinex","ETHUSD",1734229353576,0.89161565,3883.7,3883.3,0.7982]
["bitfinex","ETHUSD",1734229353787,1.07841873,3883.9,3883.3,0.7982]
["bitfinex","ETHUSD",1734229354077,1.07841873,3884.0,3883.3,0.7982]
["bitfinex","ETHUSD",1734229354381,0.89130325,3883.9,3883.3,0.7982]
["bitfinex","ETHUSD",1734229354550,1.07841873,3884.1,3883.3,0.7982]
["bitfinex","ETHUSD",1734229354881,1.58551607,3884.2,3883.3,0.7982]
["bitfinex","ETHUSD",1734229355051,0.8910937,3884.1,3883.4,0.19396953]
["bitfinex","ETHUSD",1734229355442,0.50709734,3884.2,3883.4,0.19396953]
["bitfinex","ETHUSD",1734229355681,0.89099419,3884.1,3883.4,0.19396953]
["bitfinex","ETHUSD",1734229355981,1.58551607,3884.2,3883.4,0.19396953]
["bitfinex","ETHUSD",1734229356274,0.89098915,3884.1,3883.4,0.19396953]
["bitfinex","ETHUSD",1734229357339,0.50709734,3884.2,3883.4,0.19396953]
["bitfinex","ETHUSD",1734229359944,0.50709734,3884.2,3883.5,0.7982]
["bitfinex","ETHUSD",1734229363973,0.50709734,3884.2,3883.5,1.15492795]
["bitfinex","ETHUSD",1734229364321,0.50709734,3884.2,3883.6,0.8298]
["bitfinex","ETHUSD",1734229364471,1.62841873,3884.6,3883.6,0.8298]
["bitfinex","ETHUSD",1734229364677,0.89033233,3884.5,3883.6,0.8298]
["bitfinex","ETHUSD",1734229364905,0.52099018,3884.5,3883.6,0.8298]
["bitfinex","ETHUSD",1734229365216,0.52099018,3884.5,3883.7,0.49030033]
["bitfinex","ETHUSD",1734229365727,0.52099018,3884.5,3883.8,0.8298]
["bitfinex","ETHUSD",1734229370135,1.07841873,3884.7,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229370390,1.6163101,3884.8,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229370391,0.8906829,3884.6,3884.1,0.8298]
["bitfinex","ETHUSD",1734229370549,1.07841873,3884.8,3884.1,0.8298]
["bitfinex","ETHUSD",1734229371727,1.58235564,3884.8,3884.1,0.8298]
["bitfinex","ETHUSD",1734229371946,2.2266681,3884.7,3884.1,0.8298]
["bitfinex","ETHUSD",1734229372152,1.07841873,3884.9,3884.3,0.8298]
["bitfinex","ETHUSD",1734229372306,3.30521886,3884.9,3884.3,0.8298]
["bitfinex","ETHUSD",1734229372648,1.6163101,3885.1,3884.3,0.8298]
["bitfinex","ETHUSD",1734229372649,0.89072005,3884.8,3884.3,0.8298]
["bitfinex","ETHUSD",1734229372827,1.07841873,3885.0,3884.4,0.22888795]
["bitfinex","ETHUSD",1734229373652,3.30517886,3885.0,3884.4,0.22888795]
["bitfinex","ETHUSD",1734229374203,0.89069629,3884.9,3884.4,0.22888795]
["bitfinex","ETHUSD",1734229374526,1.07841873,3885.0,3884.4,0.22888795]
["bitfinex","ETHUSD",1734229374744,0.89071577,3884.9,3884.4,0.22888795]
["bitfinex","ETHUSD",1734229374917,1.58415744,3885.1,3884.4,0.22888795]
["bitfinex","ETHUSD",1734229374918,1.58415744,3885.1,3884.5,0.47747033]
["bitfinex","ETHUSD",1734229375239,2.22675898,3885.0,3884.5,0.47747033]
["bitfinex","ETHUSD",1734229375427,2.22675898,3885.0,3884.6,0.8298]
["bitfinex","ETHUSD",1734229376141,3.30517771,3885.0,3884.6,0.8298]
["bitfinex","ETHUSD",1734229376549,1.07841873,3885.2,3884.6,0.8298]
["bitfinex","ETHUSD",1734229376753,1.96914867,3885.2,3884.6,0.8298]
["bitfinex","ETHUSD",1734229376904,2.22682485,3885.1,3884.6,0.8298]
["bitfinex","ETHUSD",1734229377105,1.07841873,3885.2,3884.6,1.02692953]
["bitfinex","ETHUSD",1734229377306,0.89070444,3885.1,3884.7,0.8298]
["bitfinex","ETHUSD",1734229377621,1.07841873,3885.4,3884.7,0.8298]
["bitfinex","ETHUSD",1734229378067,1.07841873,3885.2,3884.7,0.8298]
["bitfinex","ETHUSD",1734229379365,1.07841873,3885.2,3884.5,0.8298]
["bitfinex","ETHUSD",1734229380067,1.07841873,3885.1,3884.5,0.8298]
["bitfinex","ETHUSD",1734229380266,0.89070845,3885.0,3884.5,0.8298]
["bitfinex","ETHUSD",1734229380506,1.07841873,3885.2,3884.5,0.8298]
["bitfinex","ETHUSD",1734229380701,1.96910139,3885.2,3884.5,1.32692953]
["bitfinex","ETHUSD",1734229380909,2.22670666,3885.1,3884.5,1.32692953]
["bitfinex","ETHUSD",1734229381068,1.07841873,3885.2,3884.5,1.32692953]
["bitfinex","ETHUSD",1734229381414,0.89066246,3885.1,3884.5,1.32692953]
["bitfinex","ETHUSD",1734229381580,1.07841873,3885.2,3884.5,1.32692953]
["bitfinex","ETHUSD",1734229382117,0.89062445,3885.1,3884.5,1.32692953]
["bitfinex","ETHUSD",1734229382273,1.07841873,3885.3,3884.5,1.32692953]
["bitfinex","ETHUSD",1734229382617,3.30485979,3885.2,3884.5,0.8298]
["bitfinex","ETHUSD",1734229382770,2.22644106,3885.1,3884.5,0.8298]
["bitfinex","ETHUSD",1734229382976,0.89057642,3885.0,3884.5,0.8298]
["bitfinex","ETHUSD",1734229383281,1.07841873,3885.2,3884.5,0.8298]
["bitfinex","ETHUSD",1734229383995,3.30483451,3885.2,3884.5,0.8298]
["bitfinex","ETHUSD",1734229384202,0.89056631,3885.1,3884.5,1.02692953]
["bitfinex","ETHUSD",1734229384403,1.07841873,3885.2,3884.5,1.02692953]
["bitfinex","ETHUSD",1734229384568,0.89054797,3885.1,3884.5,1.02692953]
["bitfinex","ETHUSD",1734229384768,1.07841873,3885.3,3884.5,1.02692953]
["bitfinex","ETHUSD",1734229385184,3.30478123,3885.2,3884.5,1.02692953]
["bitfinex","ETHUSD",1734229385384,0.890545,3885.1,3884.5,1.02692953]
["bitfinex","ETHUSD",1734229385696,1.07841873,3885.2,3884.5,1.02692953]
["bitfinex","ETHUSD",1734229386078,3.30479763,3885.3,3884.5,1.02692953]
["bitfinex","ETHUSD",1734229386306,3.30479763,3885.3,3884.3,1.14149533]
["bitfinex","ETHUSD",1734229386307,0.89052191,3885.2,3884.6,0.21684249]
["bitfinex","ETHUSD",1734229386491,1.07841873,3885.3,3884.7,0.81]
["bitfinex","ETHUSD",1734229386997,1.07841873,3885.3,3884.1,4.0]
["bitfinex","ETHUSD",1734229386998,2.57415,3884.8,3884.1,4.0]
["bitfinex","ETHUSD",1734229387175,1.07841873,3884.6,3884.1,4.0]
["bitfinex","ETHUSD",1734229387515,3.30469694,3884.6,3884.0,0.81]
["bitfinex","ETHUSD",1734229387711,3.30469694,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229387922,0.89051128,3884.4,3884.0,0.81]
["bitfinex","ETHUSD",1734229388314,1.07841873,3884.6,3884.0,0.81]
["bitfinex","ETHUSD",1734229388537,3.30566466,3884.6,3884.0,0.81]
["bitfinex","ETHUSD",1734229388688,1.07841873,3884.7,3884.0,0.81]
["bitfinex","ETHUSD",1734229389232,1.96929368,3884.7,3884.0,0.81]
["bitfinex","ETHUSD",1734229389606,3.30560611,3884.7,3884.0,0.81]
["bitfinex","ETHUSD",1734229390500,2.22718738,3884.6,3884.0,0.81]
["bitfinex","ETHUSD",1734229390699,0.89087495,3884.5,3884.0,1.30514953]
["bitfinex","ETHUSD",1734229390936,1.07841873,3884.7,3884.0,1.30514953]
["bitfinex","ETHUSD",1734229391091,2.22741903,3884.7,3884.0,1.30514953]
["bitfinex","ETHUSD",1734229391298,0.89096761,3884.6,3884.0,1.30514953]
["bitfinex","ETHUSD",1734229391499,1.07841873,3884.7,3884.0,1.30514953]
["bitfinex","ETHUSD",1734229391719,1.96946779,3884.7,3884.0,1.30514953]
["bitfinex","ETHUSD",1734229391902,1.96946779,3884.7,3884.0,0.81]
["bitfinex","ETHUSD",1734229392120,3.30605885,3884.6,3884.0,0.81]
["bitfinex","ETHUSD",1734229392433,3.30605885,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229392734,0.89104906,3884.4,3884.0,0.81]
["bitfinex","ETHUSD",1734229393037,1.07841873,3884.6,3884.0,0.81]
["bitfinex","ETHUSD",1734229393236,3.30623506,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229393409,0.89112653,3884.4,3884.0,0.81]
["bitfinex","ETHUSD",1734229393736,1.07841873,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229394437,1.96958966,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229394634,0.89117093,3884.4,3884.0,0.81]
["bitfinex","ETHUSD",1734229394835,1.07841873,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229395223,1.96961933,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229395423,2.22807947,3884.4,3884.0,0.81]
["bitfinex","ETHUSD",1734229395607,1.07841873,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229396119,1.96966855,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229396320,2.22812455,3884.4,3884.0,0.81]
["bitfinex","ETHUSD",1734229396527,0.89124982,3884.3,3884.0,0.81]
["bitfinex","ETHUSD",1734229396726,0.89124982,3884.2,3884.0,0.81]
["bitfinex","ETHUSD",1734229396937,1.07841873,3884.4,3884.0,0.81]
["bitfinex","ETHUSD",1734229397112,1.07841873,3884.6,3884.0,0.81]
["bitfinex","ETHUSD",1734229397311,1.96969245,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229397511,2.2281843,3884.4,3884.0,0.81]
["bitfinex","ETHUSD",1734229397736,0.89127372,3884.3,3884.0,0.81]
["bitfinex","ETHUSD",1734229397967,1.07841873,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229398115,1.96974023,3884.5,3884.0,0.81]
["bitfinex","ETHUSD",1734229398316,2.22830376,3884.4,3884.0,0.81]
["bitfinex","ETHUSD",1734229398529,0.8913215,3884.3,3884.0,0.81]
["bitfinex","ETHUSD",1734229398848,1.07841873,3884.4,3884.0,0.81]
["bitfinex","ETHUSD",1734229399031,3.30689195,3884.3,3884.0,0.81]
["bitfinex","ETHUSD",1734229399234,2.22864994,3884.2,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229399418,0.89138612,3884.1,3883.6,0.81]
["bitfinex","ETHUSD",1734229399743,0.89153043,3884.0,3883.6,0.81]
["bitfinex","ETHUSD",1734229399943,1.07841873,3884.2,3883.6,0.81]
["bitfinex","ETHUSD",1734229400346,0.89153817,3884.1,3883.6,0.81]
["bitfinex","ETHUSD",1734229400644,1.07841873,3884.2,3883.6,1.00514953]
["bitfinex","ETHUSD",1734229400845,0.89158224,3884.1,3883.6,1.00514953]
["bitfinex","ETHUSD",1734229402070,1.07841873,3884.2,3883.6,1.00514953]
["bitfinex","ETHUSD",1734229402251,0.89159596,3884.1,3883.6,0.81]
["bitfinex","ETHUSD",1734229402403,1.97001469,3884.1,3883.6,0.81]
["bitfinex","ETHUSD",1734229404298,2.2289899,3884.0,3883.6,0.81]
["bitfinex","ETHUSD",1734229404437,1.07841873,3884.1,3883.6,0.81]
["bitfinex","ETHUSD",1734229404639,0.89163243,3884.0,3883.6,0.81]
["bitfinex","ETHUSD",1734229404838,1.97005116,3884.0,3883.6,0.81]
["bitfinex","ETHUSD",1734229405276,0.89164911,3883.9,3883.6,0.81]
["bitfinex","ETHUSD",1734229405484,0.51114279,3883.9,3883.6,0.81]
["bitfinex","ETHUSD",1734229406052,1.07841873,3884.0,3883.6,0.81]
["bitfinex","ETHUSD",1734229406555,0.89162623,3883.9,3883.6,0.81]
["bitfinex","ETHUSD",1734229406751,1.07841873,3884.1,3883.6,0.81]
["bitfinex","ETHUSD",1734229406950,1.97001562,3884.0,3883.6,0.81]
["bitfinex","ETHUSD",1734229407484,0.89159689,3883.9,3883.6,0.81]
["bitfinex","ETHUSD",1734229407637,1.60308433,3884.1,3883.6,0.81]
["bitfinex","ETHUSD",1734229407838,3.30737866,3884.0,3883.6,0.81]
["bitfinex","ETHUSD",1734229408341,2.22895993,3884.0,3883.6,0.81]
["bitfinex","ETHUSD",1734229408676,0.89158397,3883.9,3883.6,0.81]
["bitfinex","ETHUSD",1734229408985,1.07841873,3884.0,3883.6,0.81]
["bitfinex","ETHUSD",1734229409136,0.89156339,3883.9,3883.6,0.81]
["bitfinex","ETHUSD",1734229409343,1.60308433,3884.1,3883.6,0.81]
["bitfinex","ETHUSD",1734229409555,2.22885035,3884.0,3883.6,0.81]
["bitfinex","ETHUSD",1734229409880,3.46628324,3883.9,3883.6,0.81]
["bitfinex","ETHUSD",1734229410084,2.57474,3883.9,3883.4,0.7992]
["bitfinex","ETHUSD",1734229411479,1.07841873,3884.0,3883.4,0.7992]
["bitfinex","ETHUSD",1734229411696,0.89143797,3883.9,3883.4,0.7992]
["bitfinex","ETHUSD",1734229411905,1.07841873,3884.0,3883.4,0.99326953]
["bitfinex","ETHUSD",1734229412103,1.96986714,3884.0,3883.4,0.99326953]
["bitfinex","ETHUSD",1734229412275,2.22862103,3884.0,3883.4,0.99326953]
["bitfinex","ETHUSD",1734229414377,1.07841873,3884.1,3883.5,0.7565]
["bitfinex","ETHUSD",1734229414701,1.07841873,3884.3,3883.7,0.7565]
["bitfinex","ETHUSD",1734229415007,1.96968629,3884.3,3883.7,0.7565]
["bitfinex","ETHUSD",1734229415717,1.96658886,3884.3,3883.7,0.7565]
["bitfinex","ETHUSD",1734229416007,0.89126756,3884.2,3883.7,0.7565]
["bitfinex","ETHUSD",1734229416174,1.6163101,3884.5,3884.0,1.0]
["bitfinex","ETHUSD",1734229416175,0.50991617,3884.5,3884.0,1.0]
["bitfinex","ETHUSD",1734229416375,2.22796435,3884.4,3884.0,1.0]
["bitfinex","ETHUSD",1734229417360,4.1905201,3884.7,3884.1,0.7565]
["bitfinex","ETHUSD",1734229417704,2.22795903,3884.6,3884.1,0.7565]
["bitfinex","ETHUSD",1734229417866,2.22795903,3884.5,3884.1,0.7565]
["bitfinex","ETHUSD",1734229418059,2.22795903,3884.4,3884.1,0.7565]
["bitfinex","ETHUSD",1734229418261,0.89118361,3884.3,3884.1,0.7565]
["bitfinex","ETHUSD",1734229418578,0.89122933,3884.2,3884.1,0.7565]
["bitfinex","ETHUSD",1734229418778,0.89122933,3884.2,3884.0,1.0]
["bitfinex","ETHUSD",1734229419009,0.7908,3884.5,3884.0,1.0]
["bitfinex","ETHUSD",1734229419211,0.89124791,3884.4,3884.0,1.0]
["bitfinex","ETHUSD",1734229419409,0.89124791,3884.3,3884.0,1.0]
["bitfinex","ETHUSD",1734229420615,2.22811912,3884.3,3884.0,1.0]
["bitfinex","ETHUSD",1734229420824,0.89124791,3884.2,3884.0,1.0]
["bitfinex","ETHUSD",1734229420996,3.10155691,3884.6,3884.0,1.0]
["bitfinex","ETHUSD",1734229420997,4.71786701,3884.6,3884.0,1.0]
["bitfinex","ETHUSD",1734229421193,3.84447093,3884.5,3884.0,1.0]
["bitfinex","ETHUSD",1734229421413,2.22816083,3884.4,3884.0,1.0]
["bitfinex","ETHUSD",1734229421604,2.22816083,3884.3,3884.0,1.0]
["bitfinex","ETHUSD",1734229421910,2.14357701,3884.6,3884.0,1.0]
["bitfinex","ETHUSD",1734229422226,2.22824631,3884.5,3884.0,1.0]
["bitfinex","ETHUSD",1734229422421,2.22824631,3884.4,3884.0,1.0]
["bitfinex","ETHUSD",1734229422721,0.89129852,3884.3,3884.0,1.0]
["bitfinex","ETHUSD",1734229422922,2.14357701,3884.6,3884.0,1.0]
["bitfinex","ETHUSD",1734229423129,2.228286,3884.5,3884.0,1.0]
["bitfinex","ETHUSD",1734229423310,2.228286,3884.4,3884.0,1.0]
["bitfinex","ETHUSD",1734229423482,0.8913144,3884.5,3884.0,1.0]
["bitfinex","ETHUSD",1734229423683,2.22852017,3884.4,3884.0,1.0]
["bitfinex","ETHUSD",1734229424020,0.89140807,3884.3,3884.0,1.0]
["bitfinex","ETHUSD",1734229424221,2.14357701,3884.6,3884.0,1.0]
["bitfinex","ETHUSD",1734229424422,2.22867667,3884.5,3884.0,1.0]
["bitfinex","ETHUSD",1734229424724,3.36489,3884.9,3884.1,0.8107]
["bitfinex","ETHUSD",1734229424725,0.89147067,3884.4,3884.1,0.8107]
["bitfinex","ETHUSD",1734229425025,1.6163101,3884.8,3884.1,0.8107]
["bitfinex","ETHUSD",1734229425221,2.22867736,3884.7,3884.1,0.8107]
["bitfinex","ETHUSD",1734229425426,2.22867736,3884.6,3884.1,0.8107]
["bitfinex","ETHUSD",1734229425581,2.22867736,3884.5,3884.1,0.8107]
["bitfinex","ETHUSD",1734229425778,0.89147094,3884.4,3884.1,0.8107]
["bitfinex","ETHUSD",1734229425983,0.89147094,3884.3,3884.0,1.0]
["bitfinex","ETHUSD",1734229426222,2.22891245,3884.3,3884.0,1.0]
["bitfinex","ETHUSD",1734229426381,0.89147094,3884.2,3884.0,1.0]
["bitfinex","ETHUSD",1734229426583,1.07825667,3884.4,3884.0,1.0]
["bitfinex","ETHUSD",1734229426818,0.8916526,3884.3,3884.0,1.0]
["bitfinex","ETHUSD",1734229427522,3.30738817,3884.2,3884.0,1.0]
["bitfinex","ETHUSD",1734229427722,0.8916526,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229428125,0.8916526,3884.2,3884.0,1.0]
["bitfinex","ETHUSD",1734229428285,0.89180468,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229428806,0.89180468,3884.2,3884.0,1.0]
["bitfinex","ETHUSD",1734229429123,0.89180468,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229429279,0.89180468,3884.2,3884.0,1.0]
["bitfinex","ETHUSD",1734229429625,0.89180468,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229430551,2.23016202,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229431027,3.30841869,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229431393,3.86372071,3884.4,3884.0,1.0]
["bitfinex","ETHUSD",1734229431623,2.6989987,3884.4,3884.0,1.0]
["bitfinex","ETHUSD",1734229432296,2.15508013,3884.6,3884.1,0.8107]
["bitfinex","ETHUSD",1734229432708,2.15508013,3884.7,3884.0,1.0]
["bitfinex","ETHUSD",1734229432883,0.7692,3884.6,3884.0,1.0]
["bitfinex","ETHUSD",1734229434512,2.92428013,3884.6,3884.0,1.0]
["bitfinex","ETHUSD",1734229435198,2.15508013,3884.7,3884.0,1.0]
["bitfinex","ETHUSD",1734229435395,2.15508013,3884.7,3884.0,1.29521953]
["bitfinex","ETHUSD",1734229436314,2.15508013,3884.7,3884.0,1.0]
["bitfinex","ETHUSD",1734229437021,2.92428013,3884.6,3884.0,1.0]
["bitfinex","ETHUSD",1734229439161,2.15508013,3884.6,3884.1,0.8107]
["bitfinex","ETHUSD",1734229439321,5.78565944,3884.8,3884.1,0.8107]
["bitfinex","ETHUSD",1734229439322,2.15508013,3884.7,3884.1,0.8107]
["bitfinex","ETHUSD",1734229440131,2.15508013,3884.7,3884.1,0.99177]
["bitfinex","ETHUSD",1734229440314,2.66762079,3884.8,3884.1,0.99177]
["bitfinex","ETHUSD",1734229440512,1.61937637,3884.6,3884.1,0.99177]
["bitfinex","ETHUSD",1734229441497,1.07953992,3884.4,3884.1,0.99177]
["bitfinex","ETHUSD",1734229441880,2.41850678,3884.4,3884.1,0.99177]
["bitfinex","ETHUSD",1734229442179,1.07953992,3884.5,3884.2,0.199177]
["bitfinex","ETHUSD",1734229442489,1.33892327,3884.4,3884.2,0.199177]
["bitfinex","ETHUSD",1734229444637,1.07953992,3884.5,3884.2,0.199177]
["bitfinex","ETHUSD",1734229445286,2.41832187,3884.5,3884.2,0.199177]
["bitfinex","ETHUSD",1734229445481,1.07953992,3884.5,3884.2,0.199177]
["bitfinex","ETHUSD",1734229445688,1.07953992,3884.5,3884.3,0.2190947]
["bitfinex","ETHUSD",1734229445871,2.41825523,3884.5,3884.3,0.2190947]
["bitfinex","ETHUSD",1734229446036,1.07953992,3884.5,3884.3,0.2190947]
["bitfinex","ETHUSD",1734229446458,1.07953992,3884.7,3884.4,0.8123]
["bitfinex","ETHUSD",1734229446679,1.07953992,3884.8,3884.5,0.49723311]
["bitfinex","ETHUSD",1734229446887,1.07953992,3884.9,3884.5,0.49723311]
["bitfinex","ETHUSD",1734229447287,2.41807445,3884.9,3884.5,0.49723311]
["bitfinex","ETHUSD",1734229447491,1.07953992,3884.9,3884.6,0.52445831]
["bitfinex","ETHUSD",1734229447786,1.07953992,3884.9,3884.7,0.8123]
["bitfinex","ETHUSD",1734229447971,1.07953992,3885.1,3884.7,0.8123]
["bitfinex","ETHUSD",1734229448159,2.41777393,3885.1,3884.7,0.8123]
["bitfinex","ETHUSD",1734229448354,1.33823401,3885.0,3884.7,0.8123]
["bitfinex","ETHUSD",1734229448558,1.07953992,3885.1,3884.7,0.8123]
["bitfinex","ETHUSD",1734229449184,1.33794081,3885.2,3884.7,0.8123]
["bitfinex","ETHUSD",1734229449185,1.07953992,3885.2,3884.7,0.8123]
["bitfinex","ETHUSD",1734229449361,1.07953992,3885.1,3884.7,0.8123]
["bitfinex","ETHUSD",1734229450243,1.07953992,3885.1,3884.8,0.8123]
["bitfinex","ETHUSD",1734229450480,1.07953992,3885.3,3884.8,0.8123]
["bitfinex","ETHUSD",1734229450689,1.07953992,3885.4,3884.9,0.8123]
["bitfinex","ETHUSD",1734229451195,1.07953992,3885.5,3884.9,0.8123]
["bitfinex","ETHUSD",1734229451544,1.97088798,3885.5,3884.9,0.8123]
["bitfinex","ETHUSD",1734229451778,1.97088798,3885.5,3885.0,0.48665813]
["bitfinex","ETHUSD",1734229452291,3.3079108,3885.5,3885.0,0.48665813]
["bitfinex","ETHUSD",1734229452449,2.22837088,3885.4,3885.0,0.48665813]
["bitfinex","ETHUSD",1734229452651,0.89120105,3885.3,3885.0,0.48665813]
["bitfinex","ETHUSD",1734229452968,1.07953992,3885.5,3884.9,0.8123]
["bitfinex","ETHUSD",1734229453642,1.9705876,3885.5,3884.9,0.8123]
["bitfinex","ETHUSD",1734229453844,0.89104768,3885.4,3884.9,0.8123]
["bitfinex","ETHUSD",1734229454039,1.07953992,3885.6,3884.9,0.8123]
["bitfinex","ETHUSD",1734229454270,3.30681979,3885.6,3884.9,0.8123]
["bitfinex","ETHUSD",1734229454469,2.22727987,3885.5,3885.0,0.48665713]
["bitfinex","ETHUSD",1734229454654,1.07953992,3885.6,3884.9,3.38636]
["bitfinex","ETHUSD",1734229456188,0.89091302,3885.5,3884.9,3.38636]
["bitfinex","ETHUSD",1734229456350,1.07953992,3885.6,3884.9,3.38636]
["bitfinex","ETHUSD",1734229456550,0.89071421,3885.5,3884.9,3.38636]
["bitfinex","ETHUSD",1734229456745,1.07953992,3885.7,3884.9,3.38636]
["bitfinex","ETHUSD",1734229456943,3.3063213,3885.6,3885.0,0.48665213]
["bitfinex","ETHUSD",1734229457141,0.89071255,3885.5,3885.0,0.48665213]
["bitfinex","ETHUSD",1734229457345,1.07953992,3885.7,3885.0,0.48665213]
["bitfinex","ETHUSD",1734229457540,1.97019223,3885.7,3885.0,0.48665213]
["bitfinex","ETHUSD",1734229457788,0.89065231,3885.6,3885.3,0.8123]
["bitfinex","ETHUSD",1734229457945,1.60270028,3885.9,3885.4,0.45277053]
["bitfinex","ETHUSD",1734229458152,2.2265521,3885.8,3885.3,0.8123]
["bitfinex","ETHUSD",1734229459161,1.60270028,3885.9,3885.3,0.8123]
["bitfinex","ETHUSD",1734229459359,0.89035768,3885.8,3885.3,0.8123]
["bitfinex","ETHUSD",1734229459589,1.60270028,3885.9,3885.3,0.8123]
["bitfinex","ETHUSD",1734229459774,2.2260013,3885.8,3885.3,0.8123]
["bitfinex","ETHUSD",1734229459944,0.89040052,3885.8,3885.3,0.8123]
["bitfinex","ETHUSD",1734229460150,1.60270028,3885.9,3885.3,0.8123]
["bitfinex","ETHUSD",1734229460352,0.89028748,3885.8,3885.3,0.8123]
["bitfinex","ETHUSD",1734229461314,3.82828839,3885.9,3885.3,0.8123]
["bitfinex","ETHUSD",1734229461471,0.89020353,3885.8,3885.3,0.8123]
["bitfinex","ETHUSD",1734229462114,0.52316036,3885.9,3885.3,0.8123]
["bitfinex","ETHUSD",1734229462611,2.93789437,3885.9,3885.3,0.8123]
["bitfinex","ETHUSD",1734229462818,2.22532348,3885.8,3885.3,0.8123]
["bitfinex","ETHUSD",1734229464123,1.60270028,3885.9,3885.3,0.8123]
["bitfinex","ETHUSD",1734229464283,1.60270028,3885.9,3884.8,7.71561533]
["bitfinex","ETHUSD",1734229464284,5.55014337,3885.8,3884.9,0.8257]
["bitfinex","ETHUSD",1734229464502,1.07953992,3885.6,3884.9,0.8257]
["bitfinex","ETHUSD",1734229464708,2.22504337,3885.7,3884.9,0.8257]
["bitfinex","ETHUSD",1734229464709,3.30458329,3885.5,3884.9,0.8257]
["bitfinex","ETHUSD",1734229464902,0.89001735,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229465630,1.07953992,3885.6,3884.9,0.8257]
["bitfinex","ETHUSD",1734229465827,1.61937637,3885.7,3884.9,0.8257]
["bitfinex","ETHUSD",1734229465828,1.96966046,3885.5,3884.9,0.8257]
["bitfinex","ETHUSD",1734229466030,0.89012054,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229466939,1.07953992,3885.5,3884.9,0.8257]
["bitfinex","ETHUSD",1734229466940,0.89019145,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229467145,1.07953992,3885.6,3885.0,0.19671953]
["bitfinex","ETHUSD",1734229467301,0.8901631,3885.5,3884.9,0.8257]
["bitfinex","ETHUSD",1734229467506,1.07953992,3885.6,3884.9,0.8257]
["bitfinex","ETHUSD",1734229467842,0.89017305,3885.5,3884.9,0.8257]
["bitfinex","ETHUSD",1734229470613,1.07953992,3885.5,3884.9,0.8257]
["bitfinex","ETHUSD",1734229470955,3.30497255,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229471107,2.22543263,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229471308,0.89017305,3885.2,3884.9,0.8257]
["bitfinex","ETHUSD",1734229471627,1.07953992,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229471818,0.89030481,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229472021,1.07953992,3885.5,3884.9,0.8257]
["bitfinex","ETHUSD",1734229472224,0.8903076,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229472734,1.96984752,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229472934,0.8903076,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229473608,1.07953992,3885.5,3884.9,0.8257]
["bitfinex","ETHUSD",1734229473811,3.30553214,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229474015,2.22599222,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229474246,1.07953992,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229474548,0.89044461,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229475809,0.89056516,3885.2,3884.9,0.8257]
["bitfinex","ETHUSD",1734229476008,1.07953992,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229476347,1.97010583,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229476508,0.89056591,3885.2,3884.9,0.8257]
["bitfinex","ETHUSD",1734229476711,1.07953992,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229477009,1.07953992,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229478411,0.89065967,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229478649,1.07953992,3885.5,3885.0,0.19671953]
["bitfinex","ETHUSD",1734229478856,1.07953992,3885.5,3884.9,0.8257]
["bitfinex","ETHUSD",1734229479221,1.97033936,3885.5,3884.9,0.8257]
["bitfinex","ETHUSD",1734229479443,2.7402467,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229479646,0.89079944,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229480145,1.07953992,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229480339,0.89089442,3885.3,3884.9,0.8257]
["bitfinex","ETHUSD",1734229480550,1.07953992,3885.4,3884.9,0.8257]
["bitfinex","ETHUSD",1734229481562,1.07953992,3885.4,3885.0,0.8257]
["bitfinex","ETHUSD",1734229482093,0.89097173,3885.3,3885.0,0.8257]
["bitfinex","ETHUSD",1734229482377,1.07953992,3885.6,3885.1,0.8257]
["bitfinex","ETHUSD",1734229482536,0.89110446,3885.5,3885.1,0.8257]
["bitfinex","ETHUSD",1734229482738,1.07953992,3885.8,3885.3,0.7761]
["bitfinex","ETHUSD",1734229483137,1.9705979,3885.8,3885.3,0.7761]
["bitfinex","ETHUSD",1734229483341,2.22764496,3885.7,3885.3,0.7761]
["bitfinex","ETHUSD",1734229483563,0.89105798,3885.6,3885.3,0.7761]
["bitfinex","ETHUSD",1734229483765,0.89105798,3885.6,3885.3,0.98753149]
["bitfinex","ETHUSD",1734229484076,1.07953992,3885.7,3885.3,0.98753149]
["bitfinex","ETHUSD",1734229484296,0.89114582,3885.6,3885.3,0.98753149]
["bitfinex","ETHUSD",1734229484498,1.07953992,3885.7,3885.3,0.98753149]
["bitfinex","ETHUSD",1734229484658,1.07953992,3885.7,3885.3,0.7761]
["bitfinex","ETHUSD",1734229484862,1.07953992,3885.8,3885.3,0.7761]
["bitfinex","ETHUSD",1734229485355,1.97082818,3885.8,3885.3,0.7761]
["bitfinex","ETHUSD",1734229485560,2.22822154,3885.7,3885.3,0.7761]
["bitfinex","ETHUSD",1734229485765,1.07953992,3885.8,3885.3,0.7761]
["bitfinex","ETHUSD",1734229486309,1.97089674,3885.8,3885.3,0.7761]
["bitfinex","ETHUSD",1734229486602,1.97089674,3885.8,3885.3,0.96785953]
["bitfinex","ETHUSD",1734229486805,0.89135682,3885.7,3885.3,0.96785953]
["bitfinex","ETHUSD",1734229487004,1.07953992,3885.8,3885.3,0.96785953]
["bitfinex","ETHUSD",1734229487409,3.30775623,3885.8,3885.3,0.96785953]
["bitfinex","ETHUSD",1734229487614,0.89128692,3885.7,3885.3,0.96785953]
["bitfinex","ETHUSD",1734229487752,1.07953992,3885.8,3885.4,0.49678595]
["bitfinex","ETHUSD",1734229488283,1.97091323,3885.8,3885.4,0.49678595]
["bitfinex","ETHUSD",1734229488704,1.97091323,3885.8,3885.3,0.96785953]
["bitfinex","ETHUSD",1734229489059,3.3079732,3885.8,3885.4,1.14149533]
["bitfinex","ETHUSD",1734229489256,0.89137331,3885.7,3885.5,0.7622]
["bitfinex","ETHUSD",1734229489520,1.07953992,3885.9,3885.5,0.7622]
["bitfinex","ETHUSD",1734229489819,0.89147889,3885.8,3885.5,0.97174549]
["bitfinex","ETHUSD",1734229490026,1.07953992,3886.0,3885.5,0.97174549]
["bitfinex","ETHUSD",1734229490308,0.89154129,3885.9,3885.5,0.97174549]
["bitfinex","ETHUSD",1734229490519,1.07953992,3886.0,3885.5,0.97174549]
["bitfinex","ETHUSD",1734229491017,1.97106196,3886.0,3885.5,0.97174549]
["bitfinex","ETHUSD",1734229491159,2.22880511,3885.9,3885.5,0.97174549]
["bitfinex","ETHUSD",1734229491367,0.89157055,3885.8,3885.5,0.7622]
["bitfinex","ETHUSD",1734229491601,1.07953992,3885.9,3885.5,0.7622]
["bitfinex","ETHUSD",1734229491961,1.97111519,3885.9,3885.5,0.7622]
["bitfinex","ETHUSD",1734229492200,2.22893818,3885.8,3885.5,0.7622]
["bitfinex","ETHUSD",1734229492460,1.07953992,3885.9,3885.5,0.7622]
["bitfinex","ETHUSD",1734229492461,3.30867931,3885.7,3885.5,0.7622]
["bitfinex","ETHUSD",1734229492665,0.89157527,3885.6,3885.5,0.7622]
["bitfinex","ETHUSD",1734229493169,1.07953992,3885.8,3885.5,0.7622]
["bitfinex","ETHUSD",1734229493362,0.89171929,3885.7,3885.5,0.7622]
["bitfinex","ETHUSD",1734229493563,0.89171929,3885.7,3885.2,0.7622]
["bitfinex","ETHUSD",1734229493819,0.89171929,3885.6,3885.2,0.7622]
["bitfinex","ETHUSD",1734229493963,0.89171929,3885.5,3885.2,0.7622]
["bitfinex","ETHUSD",1734229495174,0.89171929,3885.4,3885.2,0.7622]
["bitfinex","ETHUSD",1734229496767,0.89171929,3885.4,3884.9,0.7622]
["bitfinex","ETHUSD",1734229496964,1.07953992,3885.5,3884.9,0.7622]
["bitfinex","ETHUSD",1734229496965,0.89171929,3885.3,3884.9,0.7622]
["bitfinex","ETHUSD",1734229497164,1.07953992,3885.4,3884.9,0.7622]
["bitfinex","ETHUSD",1734229497468,0.89190511,3885.3,3884.9,0.7622]
["bitfinex","ETHUSD",1734229498070,0.89190511,3885.3,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229498285,1.33785766,3885.5,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229498286,1.07953992,3885.5,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229498487,0.89188573,3885.4,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229498699,1.07953992,3885.5,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229498880,0.89188021,3885.4,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229499900,0.89188021,3885.3,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229500079,3.65323992,3885.5,3885.0,0.60940649]
["bitfinex","ETHUSD",1734229500266,2.2297007,3885.4,3885.0,0.60940649]
["bitfinex","ETHUSD",1734229500769,2.2297007,3885.4,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229500989,0.89188028,3885.3,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229501304,3.65323992,3885.5,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229501624,2.2297038,3885.4,3884.9,0.95256953]
["bitfinex","ETHUSD",1734229501832,0.89188152,3885.3,3884.9,0.7622]
["bitfinex","ETHUSD",1734229502009,2.57381,3885.3,3884.9,0.7622]
["bitfinex","ETHUSD",1734229502182,2.57395,3885.1,3884.9,0.7622]
["bitfinex","ETHUSD",1734229503492,2.57395,3885.1,3884.6,0.7622]
["bitfinex","ETHUSD",1734229503493,2.57407,3884.9,3884.6,0.7622]
["bitfinex","ETHUSD",1734229505581,2.57394,3885.1,3884.6,0.7622]
["bitfinex","ETHUSD",1734229505910,2.57394,3885.1,3884.6,2.11597433]
["bitfinex","ETHUSD",1734229506107,1.07953992,3885.2,3884.6,2.11597433]
["bitfinex","ETHUSD",1734229506407,3.65332992,3885.4,3885.0,0.7651]
["bitfinex","ETHUSD",1734229506574,0.89185734,3885.3,3885.0,0.7651]
["bitfinex","ETHUSD",1734229506776,2.2296324,3885.3,3885.0,0.7651]
["bitfinex","ETHUSD",1734229506971,3.65332992,3885.4,3885.0,0.7651]
["bitfinex","ETHUSD",1734229507177,0.89185066,3885.3,3885.0,0.7651]
["bitfinex","ETHUSD",1734229507495,2.22964175,3885.3,3885.0,0.7651]
["bitfinex","ETHUSD",1734229507676,0.89185066,3885.2,3885.0,0.7651]
["bitfinex","ETHUSD",1734229511337,1.07953992,3885.3,3885.0,0.7651]
["bitfinex","ETHUSD",1734229511535,0.89191347,3885.2,3885.0,0.7651]
["bitfinex","ETHUSD",1734229512907,0.89191347,3885.2,3884.6,0.7651]
["bitfinex","ETHUSD",1734229512908,2.57394,3885.1,3884.6,0.7651]
["bitfinex","ETHUSD",1734229513217,0.89191347,3885.0,3884.6,0.7651]
["bitfinex","ETHUSD",1734229514200,2.57394,3885.1,3884.6,0.7651]
["bitfinex","ETHUSD",1734229514405,0.89195305,3885.0,3884.6,0.7651]
["bitfinex","ETHUSD",1734229515097,2.57394,3885.1,3884.6,0.7651]
["bitfinex","ETHUSD",1734229515815,0.89195293,3885.0,3884.6,0.7651]
["bitfinex","ETHUSD",1734229517546,3.46595293,3885.0,3884.6,0.7651]
["bitfinex","ETHUSD",1734229517749,2.574,3885.0,3884.6,0.7651]
["bitfinex","ETHUSD",1734229521140,3.10149412,3885.0,3884.6,0.7651]
["bitfinex","ETHUSD",1734229521848,1.07953992,3885.2,3884.6,0.7651]
["bitfinex","ETHUSD",1734229522049,1.07953992,3885.2,3884.7,1.14149533]
["bitfinex","ETHUSD",1734229522050,0.89200344,3885.2,3884.7,1.14149533]
["bitfinex","ETHUSD",1734229522256,1.07953992,3885.3,3884.8,0.7651]
["bitfinex","ETHUSD",1734229522439,0.89199304,3885.2,3884.8,0.7651]
["bitfinex","ETHUSD",1734229522960,1.07953992,3885.4,3884.8,0.7651]
["bitfinex","ETHUSD",1734229523124,1.97152953,3885.3,3884.8,0.7651]
["bitfinex","ETHUSD",1734229523464,0.89198961,3885.2,3884.8,0.7651]
["bitfinex","ETHUSD",1734229523959,2.22997403,3885.2,3884.8,0.7651]
["bitfinex","ETHUSD",1734229524160,3.46592961,3885.1,3884.8,0.7651]
["bitfinex","ETHUSD",1734229524360,2.57394,3885.1,3884.8,0.7651]
["bitfinex","ETHUSD",1734229524564,2.57394,3885.1,3884.5,0.7866]
["bitfinex","ETHUSD",1734229527134,0.89205623,3885.0,3884.5,0.7866]
["bitfinex","ETHUSD",1734229527641,1.87413992,3885.2,3884.5,0.7866]
["bitfinex","ETHUSD",1734229527869,0.89204357,3885.1,3884.5,0.7866]
["bitfinex","ETHUSD",1734229528053,0.89204357,3885.1,3884.5,1.08682417]
["bitfinex","ETHUSD",1734229529344,3.36849,3885.2,3884.5,1.08682417]
["bitfinex","ETHUSD",1734229529567,0.89204578,3885.1,3884.7,1.14149533]
["bitfinex","ETHUSD",1734229529770,0.89204578,3885.1,3884.8,0.7866]
["bitfinex","ETHUSD",1734229529969,2.57389,3885.2,3884.8,0.7866]
["bitfinex","ETHUSD",1734229530168,0.89204215,3885.1,3884.8,0.7866]
["bitfinex","ETHUSD",1734229530545,2.57389,3885.2,3884.8,0.7866]
["bitfinex","ETHUSD",1734229530949,1.07953992,3885.3,3884.8,0.7866]
["bitfinex","ETHUSD",1734229531151,0.89203793,3885.2,3884.8,0.7866]
["bitfinex","ETHUSD",1734229533288,3.65334992,3885.3,3884.8,0.7866]
["bitfinex","ETHUSD",1734229533472,2.23038935,3885.2,3884.8,0.7866]
["bitfinex","ETHUSD",1734229533665,3.65334992,3885.3,3884.8,0.7866]
["bitfinex","ETHUSD",1734229533864,2.23038082,3885.2,3884.8,0.7866]
["bitfinex","ETHUSD",1734229534175,3.65334992,3885.3,3884.8,0.7866]
["bitfinex","ETHUSD",1734229534468,2.23046033,3885.2,3884.8,0.7866]
["bitfinex","ETHUSD",1734229534678,3.65334992,3885.3,3884.8,0.7866]
["bitfinex","ETHUSD",1734229534858,0.89219421,3885.2,3884.8,0.7866]
["bitfinex","ETHUSD",1734229535181,3.65334992,3885.3,3884.8,0.7866]
["bitfinex","ETHUSD",1734229535474,2.23060656,3885.2,3884.8,0.7866]
["bitfinex","ETHUSD",1734229535652,0.89224262,3885.1,3884.8,0.7866]
["bitfinex","ETHUSD",1734229535854,3.65334992,3885.3,3884.8,0.7866]
["bitfinex","ETHUSD",1734229536175,0.89226702,3885.2,3884.8,1.24607195]
["bitfinex","ETHUSD",1734229536343,1.07953992,3885.3,3884.8,1.24607195]
["bitfinex","ETHUSD",1734229536674,0.89235081,3885.2,3884.8,1.24607195]
["bitfinex","ETHUSD",1734229536869,1.07953992,3885.3,3884.8,1.24607195]
["bitfinex","ETHUSD",1734229537071,0.89234968,3885.2,3884.8,1.24607195]
["bitfinex","ETHUSD",1734229537277,1.33852453,3885.2,3884.9,0.23875673]
["bitfinex","ETHUSD",1734229537473,1.33852453,3885.2,3885.0,0.8067]
["bitfinex","ETHUSD",1734229537675,1.07953992,3885.5,3885.0,0.8067]
["bitfinex","ETHUSD",1734229537840,0.89247516,3885.4,3885.0,0.8067]
["bitfinex","ETHUSD",1734229538171,1.07953992,3885.5,3885.0,0.8067]
["bitfinex","ETHUSD",1734229538474,1.07953992,3885.6,3885.1,0.25790751]
["bitfinex","ETHUSD",1734229538641,2.23136897,3885.5,3885.1,0.25790751]
["bitfinex","ETHUSD",1734229538845,1.07953992,3885.7,3885.3,1.14149533]
["bitfinex","ETHUSD",1734229539076,0.89251009,3885.6,3885.4,0.8067]
["bitfinex","ETHUSD",1734229539379,1.07953992,3885.8,3885.4,0.8067]
["bitfinex","ETHUSD",1734229539580,2.2311543,3885.7,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229539785,0.89246172,3885.6,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229540252,1.33869121,3885.7,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229541179,0.89235981,3885.6,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229541386,1.07953992,3885.8,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229541684,0.89223591,3885.7,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229541854,1.07953992,3885.8,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229542059,0.89223021,3885.7,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229542261,1.07953992,3885.9,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229542480,2.2302722,3885.8,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229542681,0.89210888,3885.7,3885.5,0.19481953]
["bitfinex","ETHUSD",1734229542885,1.07953992,3885.8,3885.6,0.59065149]
["bitfinex","ETHUSD",1734229543084,1.07953992,3886.1,3885.8,0.8067]
["bitfinex","ETHUSD",1734229543395,1.07953992,3886.4,3885.8,0.8067]
["bitfinex","ETHUSD",1734229543562,3.30870275,3886.3,3885.8,0.8067]
["bitfinex","ETHUSD",1734229543756,0.89166513,3886.2,3885.8,0.8067]
["bitfinex","ETHUSD",1734229544080,1.07953992,3886.3,3885.9,0.19481953]
["bitfinex","ETHUSD",1734229544281,1.78333038,3886.6,3885.9,0.19481953]
["bitfinex","ETHUSD",1734229544282,0.89164977,3886.2,3885.9,0.19481953]
["bitfinex","ETHUSD",1734229544449,1.07953992,3886.4,3885.9,0.19481953]
["bitfinex","ETHUSD",1734229544859,1.97094853,3886.4,3885.9,0.19481953]
["bitfinex","ETHUSD",1734229545318,0.89140861,3886.3,3885.8,0.8067]
["bitfinex","ETHUSD",1734229545615,0.89140861,3886.3,3885.5,2.10511486]
["bitfinex","ETHUSD",1734229545616,0.7668,3886.2,3885.5,2.10511486]
["bitfinex","ETHUSD",1734229545765,0.89140861,3886.1,3885.5,2.10511486]
["bitfinex","ETHUSD",1734229545972,0.7668,3886.2,3885.5,2.10511486]
["bitfinex","ETHUSD",1734229547488,0.7668,3886.2,3885.5,0.96361953]
["bitfinex","ETHUSD",1734229547689,1.84633992,3886.2,3885.2,2.9984]
["bitfinex","ETHUSD",1734229547900,2.57348,3885.8,3885.2,2.9984]
["bitfinex","ETHUSD",1734229548125,2.57355,3885.7,3885.2,2.9984]
["bitfinex","ETHUSD",1734229548369,0.7668,3885.6,3885.2,2.2296]
["bitfinex","ETHUSD",1734229548511,0.7668,3885.6,3884.9,0.7688]
["bitfinex","ETHUSD",1734229551004,2.57383,3885.3,3884.9,0.7688]
["bitfinex","ETHUSD",1734229551200,1.84633992,3885.6,3884.4,0.7688]
["bitfinex","ETHUSD",1734229551413,2.22808345,3885.5,3884.6,1.14149533]
["bitfinex","ETHUSD",1734229551601,0.7668,3885.6,3884.7,0.7688]
["bitfinex","ETHUSD",1734229551787,1.84633992,3885.6,3884.7,0.7688]
["bitfinex","ETHUSD",1734229552004,0.89122457,3885.5,3884.7,0.7688]
["bitfinex","ETHUSD",1734229552194,0.89122457,3885.5,3884.8,0.19102953]
["bitfinex","ETHUSD",1734229553294,3.46491457,3885.5,3884.8,0.19102953]
["bitfinex","ETHUSD",1734229553487,1.84633992,3885.6,3884.7,0.7688]
["bitfinex","ETHUSD",1734229553678,2.57381,3885.3,3884.7,0.7688]
["bitfinex","ETHUSD",1734229560626,0.89129166,3885.2,3884.7,0.7688]
["bitfinex","ETHUSD",1734229561208,2.57381,3885.3,3884.7,0.7688]
["bitfinex","ETHUSD",1734229563426,0.51967101,3885.1,3884.7,0.7688]
["bitfinex","ETHUSD",1734229564047,1.34257101,3885.1,3884.4,0.7923]
["bitfinex","ETHUSD",1734229564344,2.57421,3884.7,3884.2,0.7923]
["bitfinex","ETHUSD",1734229564545,2.57422,3884.7,3884.2,0.7923]
["bitfinex","ETHUSD",1734229565151,2.57428,3884.6,3884.2,0.7923]
["bitfinex","ETHUSD",1734229565450,2.57428,3884.6,3884.0,1.0]
["bitfinex","ETHUSD",1734229565451,1.18828199,3884.6,3884.0,1.0]
["bitfinex","ETHUSD",1734229565650,2.57453,3884.2,3884.0,1.0]
["bitfinex","ETHUSD",1734229569016,0.8229,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229571123,1.71307305,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229571320,1.73120583,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229585867,2.57453,3884.2,3884.0,1.0]
["bitfinex","ETHUSD",1734229588285,2.57435,3884.5,3884.1,0.7728]
["bitfinex","ETHUSD",1734229590634,0.51302777,3884.7,3884.1,0.7728]
["bitfinex","ETHUSD",1734229590968,1.6545231,3884.7,3884.1,0.7728]
["bitfinex","ETHUSD",1734229591174,2.57434,3884.5,3884.1,0.7728]
["bitfinex","ETHUSD",1734229591391,2.57455,3884.2,3884.0,1.0]
["bitfinex","ETHUSD",1734229594270,0.8308,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229596690,1.3525427,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229599378,2.24231813,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229600826,0.5217427,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229601374,1.13655549,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229602199,0.5217427,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229603325,1.41220116,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229603795,0.5217427,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229604216,1.41223233,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229606320,3.35422766,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229606627,5.59414764,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229606794,7.21352401,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229608320,7.37752797,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229609203,9.5326081,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229609581,7.37752797,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229609814,9.5326081,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229610578,7.37752797,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229610778,9.53611653,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229611221,7.37752797,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229612918,9.54151147,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229613622,7.59951614,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229614022,5.44029271,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229614525,4.53688286,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229614906,4.37299697,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229615408,4.53905281,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229616296,4.37305716,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229616643,4.37302564,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229617308,2.75350253,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229617492,4.3731949,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229620710,2.75366221,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229620939,4.37315893,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229621140,4.37307924,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229621454,4.53909573,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229623751,6.69831916,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229623954,4.53909573,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229624301,4.37314249,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229625347,4.3732251,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229628507,2.75366513,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229629644,4.3732251,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229630018,4.37317952,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229633158,4.21431485,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229633315,8.15908367,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229633512,5.99986024,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229634156,3.76798339,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229634358,4.21449533,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229634660,6.00004072,3884.1,3884.0,1.0]
["bitfinex","ETHUSD",1734229635661,0.55,3884.0,3883.1,0.7837]
["bitfinex","ETHUSD",1734229635825,2.57507,3883.4,3883.1,0.7837]
["bitfinex","ETHUSD",1734229638372,4.80820618,3883.3,3883.1,0.7837]
["bitfinex","ETHUSD",1734229638574,3.31291097,3883.2,3882.7,0.7837]
["bitfinex","ETHUSD",1734229638768,0.89321047,3883.1,3882.7,0.7837]
["bitfinex","ETHUSD",1734229638970,1.07988479,3883.2,3882.7,0.7837]
["bitfinex","ETHUSD",1734229639267,0.89312055,3883.1,3882.7,0.7837]
["bitfinex","ETHUSD",1734229639468,3.65509479,3883.2,3882.7,0.7837]
["bitfinex","ETHUSD",1734229639667,2.23278622,3883.1,3882.7,0.7837]
["bitfinex","ETHUSD",1734229639972,3.65509479,3883.2,3882.7,0.7837]
["bitfinex","ETHUSD",1734229640162,0.89310918,3883.1,3882.7,0.7837]
["bitfinex","ETHUSD",1734229640355,2.57521,3883.2,3882.7,0.7837]
["bitfinex","ETHUSD",1734229640565,0.89300435,3883.1,3882.7,0.7837]
["bitfinex","ETHUSD",1734229640876,2.57521,3883.2,3882.7,0.7837]
["bitfinex","ETHUSD",1734229641075,0.8930044,3883.1,3882.7,0.7837]
["bitfinex","ETHUSD",1734229641574,0.8930044,3883.1,3882.7,1.08363417]
["bitfinex","ETHUSD",1734229641775,2.57521,3883.2,3882.7,1.08363417]
["bitfinex","ETHUSD",1734229643260,1.07988479,3883.4,3882.7,1.08363417]
["bitfinex","ETHUSD",1734229643473,0.89279189,3883.3,3882.7,1.08363417]
["bitfinex","ETHUSD",1734229643677,1.07988479,3883.4,3882.7,1.08363417]
["bitfinex","ETHUSD",1734229643868,0.89279218,3883.3,3882.7,1.08363417]
["bitfinex","ETHUSD",1734229644072,1.07988479,3883.4,3883.1,1.14149533]
["bitfinex","ETHUSD",1734229644274,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229644581,0.89267577,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229644739,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229644939,0.89266487,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229645143,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229645412,0.89266581,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229645992,1.07988479,3883.8,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229646150,1.07988479,3883.9,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229646350,0.8926548,3883.8,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229646550,1.07988479,3883.9,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229646892,0.89264589,3883.8,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229647097,1.07988479,3883.9,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229647262,0.89264676,3883.8,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229647463,1.07988479,3883.9,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229647649,0.89263668,3883.8,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229647848,1.07988479,3883.9,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229648051,0.8926462,3883.8,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229648254,2.41885409,3883.9,3883.4,0.96961953]
["bitfinex","ETHUSD",1734229648255,1.07988479,3883.9,3883.5,0.21111149]
["bitfinex","ETHUSD",1734229648454,0.89263011,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229648736,2.23161384,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229648863,0.89263249,3883.6,3883.4,0.7777]
["bitfinex","ETHUSD",1734229649069,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229649385,0.89266888,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229649750,1.07988479,3883.9,3883.4,0.7777]
["bitfinex","ETHUSD",1734229649950,0.89263446,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229650150,0.89263446,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229650387,1.07988479,3883.9,3883.4,0.7777]
["bitfinex","ETHUSD",1734229650583,1.07988479,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229650786,0.89261496,3883.6,3883.4,0.7777]
["bitfinex","ETHUSD",1734229651806,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229651953,2.14265521,3884.0,3883.4,0.7777]
["bitfinex","ETHUSD",1734229651954,0.89264128,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229652280,1.07988479,3883.9,3883.4,0.7777]
["bitfinex","ETHUSD",1734229652481,0.89263363,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229652695,2.41883523,3883.9,3883.4,0.7777]
["bitfinex","ETHUSD",1734229652696,0.89263363,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229652984,1.07988479,3883.9,3883.4,0.7777]
["bitfinex","ETHUSD",1734229653185,2.23153015,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229653386,0.89261206,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229653571,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229653752,0.8926411,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229653957,4.19442719,3884.1,3883.4,0.7777]
["bitfinex","ETHUSD",1734229653958,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229654173,2.2316346,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229654355,0.89265384,3883.6,3883.4,0.7777]
["bitfinex","ETHUSD",1734229654567,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229654769,2.2317016,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229654997,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229654998,0.89268064,3883.6,3883.4,0.7777]
["bitfinex","ETHUSD",1734229655196,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229655367,2.23172411,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229655568,0.89268964,3883.6,3883.4,0.7777]
["bitfinex","ETHUSD",1734229655775,1.07988479,3883.8,3883.4,0.7777]
["bitfinex","ETHUSD",1734229655964,2.23172721,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229656167,0.89269088,3883.6,3883.4,0.7777]
["bitfinex","ETHUSD",1734229656362,1.07988479,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229656588,0.89270515,3883.6,3883.4,0.7777]
["bitfinex","ETHUSD",1734229656897,1.07988479,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229657101,0.89270425,3883.6,3883.4,0.7777]
["bitfinex","ETHUSD",1734229657400,1.07988479,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229657699,0.89271017,3883.6,3883.4,0.7777]
["bitfinex","ETHUSD",1734229657900,1.07988479,3883.7,3883.4,0.7777]
["bitfinex","ETHUSD",1734229658200,0.89271008,3883.6,3883.4,0.7777]
["bitfinex","ETHUSD",1734229658401,1.07988479,3883.7,3883.0,1.14149533]
["bitfinex","ETHUSD",1734229658566,2.23180842,3883.6,3883.1,0.7965]
["bitfinex","ETHUSD",1734229658768,2.23180842,3883.5,3883.1,0.7965]
["bitfinex","ETHUSD",1734229659000,1.07988479,3883.6,3883.1,0.7965]
["bitfinex","ETHUSD",1734229659001,0.8927231,3883.4,3883.1,0.7965]
["bitfinex","ETHUSD",1734229659185,1.07988479,3883.6,3883.1,0.7965]
["bitfinex","ETHUSD",1734229659386,2.23184286,3883.5,3883.1,0.7965]
["bitfinex","ETHUSD",1734229659590,0.89273714,3883.4,3883.1,0.7965]
["bitfinex","ETHUSD",1734229659785,1.07988479,3883.6,3883.1,0.7965]
["bitfinex","ETHUSD",1734229659991,0.8927327,3883.5,3883.1,0.7965]
["bitfinex","ETHUSD",1734229660191,0.8927327,3883.4,3883.1,0.7965]
["bitfinex","ETHUSD",1734229660596,1.07988479,3883.6,3883.1,0.7965]
["bitfinex","ETHUSD",1734229660893,2.23183875,3883.5,3883.1,0.7965]
["bitfinex","ETHUSD",1734229661097,0.8927355,3883.4,3883.1,0.7965]
["bitfinex","ETHUSD",1734229661300,1.07988479,3883.6,3883.1,0.7965]
["bitfinex","ETHUSD",1734229661493,2.23180628,3883.5,3883.1,0.7965]
["bitfinex","ETHUSD",1734229661684,0.89272251,3883.4,3883.1,0.7965]
["bitfinex","ETHUSD",1734229661883,1.07988479,3883.6,3883.1,0.7965]
["bitfinex","ETHUSD",1734229662078,1.66912525,3883.5,3882.8,1.01227806]
["bitfinex","ETHUSD",1734229662274,5.88677172,3883.4,3882.8,0.7965]
["bitfinex","ETHUSD",1734229662583,3.31171172,3883.3,3882.8,0.7965]
["bitfinex","ETHUSD",1734229662796,0.89273077,3883.2,3882.8,0.7965]
["bitfinex","ETHUSD",1734229662985,1.07988479,3883.3,3882.8,0.7965]
["bitfinex","ETHUSD",1734229663190,0.89276052,3883.2,3882.8,0.7965]
["bitfinex","ETHUSD",1734229663386,1.33914078,3883.2,3882.8,0.7965]
["bitfinex","ETHUSD",1734229664671,0.89264192,3883.1,3882.8,0.7965]
["bitfinex","ETHUSD",1734229664877,0.89264192,3883.1,3882.5,0.7607]
["bitfinex","ETHUSD",1734229666809,2.5752,3883.2,3882.5,0.7607]
["bitfinex","ETHUSD",1734229666994,0.89250438,3883.1,3882.5,0.7607]
["bitfinex","ETHUSD",1734229667318,0.89250438,3883.1,3882.5,1.05833417]
["bitfinex","ETHUSD",1734229667518,2.5752,3883.2,3882.5,1.05833417]
["bitfinex","ETHUSD",1734229670483,2.5752,3883.2,3882.5,0.7607]
["bitfinex","ETHUSD",1734229673891,1.60707451,3883.4,3882.5,0.7607]
["bitfinex","ETHUSD",1734229674112,2.23073958,3883.3,3882.5,0.7607]
["bitfinex","ETHUSD",1734229675014,4.80586958,3883.3,3882.5,0.7607]
["bitfinex","ETHUSD",1734229675328,0.89229583,3883.2,3882.5,0.7607]
["bitfinex","ETHUSD",1734229678218,2.57513,3883.3,3882.5,0.7607]
["bitfinex","ETHUSD",1734229679021,1.60707451,3883.4,3882.7,1.14149533]
["bitfinex","ETHUSD",1734229679332,0.8924259,3883.3,3882.8,0.758]
["bitfinex","ETHUSD",1734229679505,1.07988479,3883.4,3882.8,0.758]
["bitfinex","ETHUSD",1734229679840,2.23103657,3883.4,3882.8,0.758]
["bitfinex","ETHUSD",1734229680396,3.65487479,3883.5,3882.8,0.758]
["bitfinex","ETHUSD",1734229680600,2.23098746,3883.4,3882.8,1.01160895]
["bitfinex","ETHUSD",1734229680830,0.89239498,3883.4,3882.8,1.01160895]
["bitfinex","ETHUSD",1734229681037,0.89239498,3883.3,3882.8,1.01160895]
["bitfinex","ETHUSD",1734229681197,4.15692546,3883.5,3882.8,1.01160895]
["bitfinex","ETHUSD",1734229681533,2.23095158,3883.4,3882.8,0.758]
["bitfinex","ETHUSD",1734229681735,0.89238063,3883.3,3882.8,0.758]
["bitfinex","ETHUSD",1734229681899,0.50205067,3883.5,3882.8,0.758]
["bitfinex","ETHUSD",1734229682095,0.89237981,3883.4,3882.8,0.758]
["bitfinex","ETHUSD",1734229683538,1.58193546,3883.5,3882.8,0.758]
["bitfinex","ETHUSD",1734229683748,2.23100683,3883.4,3882.8,0.758]
["bitfinex","ETHUSD",1734229683939,2.23100683,3883.4,3882.8,1.41160895]
["bitfinex","ETHUSD",1734229684137,1.58193546,3883.5,3882.8,1.41160895]
["bitfinex","ETHUSD",1734229684323,0.89238159,3883.4,3882.8,1.41160895]
["bitfinex","ETHUSD",1734229685329,2.23099094,3883.4,3882.8,1.41160895]
["bitfinex","ETHUSD",1734229685537,1.07988479,3883.5,3882.8,1.41160895]
["bitfinex","ETHUSD",1734229685698,0.89241537,3883.4,3882.9,0.65531043]
["bitfinex","ETHUSD",1734229686713,0.89241537,3883.4,3882.8,0.758]
["bitfinex","ETHUSD",1734229687737,1.07988479,3883.5,3882.8,0.758]
["bitfinex","ETHUSD",1734229687912,0.89244033,3883.4,3882.8,0.758]
["bitfinex","ETHUSD",1734229688447,2.23110082,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229688643,1.07988479,3883.6,3883.1,0.8164]
["bitfinex","ETHUSD",1734229688937,3.3109071,3883.5,3883.1,0.8164]
["bitfinex","ETHUSD",1734229689239,2.23102231,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229689444,0.89240892,3883.3,3883.1,0.8164]
["bitfinex","ETHUSD",1734229690147,2.23109916,3883.3,3883.1,0.8164]
["bitfinex","ETHUSD",1734229690346,1.07988479,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229690545,0.89245804,3883.3,3883.1,0.8164]
["bitfinex","ETHUSD",1734229691533,2.23115576,3883.3,3883.1,0.8164]
["bitfinex","ETHUSD",1734229691845,1.07988479,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229692047,0.89248215,3883.3,3883.1,0.8164]
["bitfinex","ETHUSD",1734229692260,0.89250157,3883.2,3883.1,0.8164]
["bitfinex","ETHUSD",1734229692416,1.07988479,3883.5,3883.1,0.8164]
["bitfinex","ETHUSD",1734229692620,0.89247348,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229692818,1.07988479,3883.6,3883.1,0.8164]
["bitfinex","ETHUSD",1734229693014,0.89246137,3883.5,3883.1,0.8164]
["bitfinex","ETHUSD",1734229693241,0.89246137,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229693436,1.07988479,3883.6,3883.1,0.8164]
["bitfinex","ETHUSD",1734229693637,0.89252339,3883.5,3883.1,0.8164]
["bitfinex","ETHUSD",1734229693840,0.89252339,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229694161,1.07988479,3883.6,3883.1,0.8164]
["bitfinex","ETHUSD",1734229694455,0.89258506,3883.5,3883.1,0.8164]
["bitfinex","ETHUSD",1734229694751,0.89258506,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229694954,1.07988479,3883.6,3883.1,0.8164]
["bitfinex","ETHUSD",1734229695256,0.89258084,3883.5,3883.1,0.8164]
["bitfinex","ETHUSD",1734229695428,0.89258084,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229695625,1.07988479,3883.6,3883.1,0.8164]
["bitfinex","ETHUSD",1734229695812,0.89262159,3883.5,3883.1,0.8164]
["bitfinex","ETHUSD",1734229696017,0.89262159,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229696248,1.07988479,3883.6,3883.1,0.8164]
["bitfinex","ETHUSD",1734229696554,2.23169995,3883.5,3883.1,0.8164]
["bitfinex","ETHUSD",1734229696748,0.89267987,3883.4,3883.1,0.8164]
["bitfinex","ETHUSD",1734229696949,1.07988479,3883.6,3883.1,0.8164]
["bitfinex","ETHUSD",1734229697153,3.31158407,3883.5,3883.1,0.8164]
["bitfinex","ETHUSD",1734229697462,0.89267971,3883.4,3883.3,1.14149533]
["bitfinex","ETHUSD",1734229697685,1.07988479,3883.7,3883.3,1.95789533]
["bitfinex","ETHUSD",1734229697996,0.89268056,3883.6,3883.3,1.95789533]
["bitfinex","ETHUSD",1734229698291,1.07988479,3883.7,3883.3,1.95789533]
["bitfinex","ETHUSD",1734229698435,0.8926989,3883.6,3883.3,1.95789533]
["bitfinex","ETHUSD",1734229698838,1.07988479,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229699094,0.89268568,3883.7,3883.6,0.8164]
["bitfinex","ETHUSD",1734229701176,0.89269774,3883.7,3883.6,0.8164]
["bitfinex","ETHUSD",1734229701391,1.07988479,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229701604,0.89262832,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229701895,1.07988479,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229702048,0.89262868,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229702244,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229702579,2.23139652,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229702898,0.89255861,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229703109,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229703403,0.89258648,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229703565,0.89258648,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229703745,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229703956,0.89250513,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229704190,0.89250513,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229704406,0.89250513,3883.7,3883.6,0.8164]
["bitfinex","ETHUSD",1734229704607,0.89250513,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229704914,0.89250513,3883.7,3883.6,0.8164]
["bitfinex","ETHUSD",1734229705212,0.89250513,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229705350,1.07988479,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229705556,0.8924335,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229707117,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229707406,0.89236334,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229707606,0.89236334,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229707803,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229708020,0.89231909,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229708161,0.89231909,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229708354,1.07988479,3884.0,3883.6,1.01476438]
["bitfinex","ETHUSD",1734229708607,0.89226763,3883.9,3883.6,1.01476438]
["bitfinex","ETHUSD",1734229709253,1.07988479,3884.1,3883.6,1.01476438]
["bitfinex","ETHUSD",1734229709457,0.89220267,3884.0,3883.6,1.01476438]
["bitfinex","ETHUSD",1734229709690,0.89220267,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229710068,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229710274,0.89220527,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229711503,2.23051318,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229711816,0.88910641,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229711975,1.07988479,3884.0,3883.6,1.01218953]
["bitfinex","ETHUSD",1734229712180,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229713709,2.41813342,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229713927,1.33824863,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229714079,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229718418,2.41808767,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229718600,1.33820288,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229718811,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229719168,2.41818295,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229719495,1.33829816,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229719695,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229719901,2.41818869,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229720219,1.3383039,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229720522,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229720724,2.41822985,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229721066,1.33834506,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229721266,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229721724,2.41826523,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229723329,1.33838044,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229723617,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229723992,2.41837697,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229724240,1.33849218,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229724441,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229724840,2.41845413,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229725041,1.33856934,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229725241,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229725641,2.41850523,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229725929,1.33865038,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229726146,1.07988479,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229726550,2.41856443,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229726780,1.33867964,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229727068,1.07988479,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229727483,2.41855659,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229727776,1.3386718,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229728078,1.07988479,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229728584,2.41861903,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229728784,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229729103,1.33871907,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229729246,1.07988479,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229729458,2.41863314,3884.0,3883.6,0.8164]
["bitfinex","ETHUSD",1734229730374,1.33874835,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229731107,2.41863314,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229731280,1.3388589,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229731449,1.07988479,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229731849,2.23144323,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229732199,0.89258126,3883.7,3883.6,0.8164]
["bitfinex","ETHUSD",1734229732400,1.07988479,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229732701,0.89261072,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229732901,1.07988479,3883.9,3883.6,0.8164]
["bitfinex","ETHUSD",1734229733054,0.89261027,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229733260,0.89265986,3883.7,3883.6,0.8164]
["bitfinex","ETHUSD",1734229733458,0.89265986,3883.8,3883.6,0.8164]
["bitfinex","ETHUSD",1734229733694,0.89265986,3883.7,3883.6,0.8164]
["bitfinex","ETHUSD",1734229736298,2.23203008,3883.7,3883.6,0.8164]
["bitfinex","ETHUSD",1734229737875,2.23260971,3883.7,3883.6,0.8164]
["bitfinex","ETHUSD",1734229738901,3.3124945,3883.7,3883.6,0.8164]
["bitfinex","ETHUSD",1734229739974,3.3124945,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229740306,2.23260971,3883.6,3883.4,1.75441382]
["bitfinex","ETHUSD",1734229740519,1.07988479,3883.7,3883.4,1.75441382]
["bitfinex","ETHUSD",1734229740713,0.89333044,3883.6,3883.4,1.75441382]
["bitfinex","ETHUSD",1734229740862,1.07988479,3883.7,3883.4,1.75441382]
["bitfinex","ETHUSD",1734229741068,0.89332122,3883.6,3883.4,1.75441382]
["bitfinex","ETHUSD",1734229741266,1.07988479,3883.7,3883.2,4.7919]
["bitfinex","ETHUSD",1734229741466,0.7514,3883.8,3883.2,4.0]
["bitfinex","ETHUSD",1734229741467,1.07988479,3883.5,3883.2,4.0]
["bitfinex","ETHUSD",1734229741694,1.07988479,3883.5,3882.7,1.61121958]
["bitfinex","ETHUSD",1734229741695,1.07988479,3883.3,3882.7,1.07414638]
["bitfinex","ETHUSD",1734229741895,2.23359948,3883.2,3882.6,2.31082866]
["bitfinex","ETHUSD",1734229742203,0.89335516,3883.1,3882.7,1.82222664]
["bitfinex","ETHUSD",1734229742408,1.07988479,3883.3,3882.8,1.23668228]
["bitfinex","ETHUSD",1734229742578,2.23318973,3883.2,3882.8,1.23668228]
["bitfinex","ETHUSD",1734229742901,0.89327589,3883.1,3882.8,1.23668228]
["bitfinex","ETHUSD",1734229743123,1.07988479,3883.3,3882.8,1.23668228]
["bitfinex","ETHUSD",1734229743321,2.23318905,3883.2,3882.8,1.23668228]
["bitfinex","ETHUSD",1734229743494,1.07988479,3883.3,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229743702,2.23301192,3883.2,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229743901,1.07988479,3883.3,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229744245,0.89320036,3883.2,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229744401,1.07988479,3883.3,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229744594,0.89310102,3883.2,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229744823,1.07988479,3883.3,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229745028,0.89310303,3883.2,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229745197,1.07988479,3883.3,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229745538,0.89308965,3883.2,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229745733,1.83128479,3883.4,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229746027,2.23251781,3883.3,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229746191,0.89300712,3883.2,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229746393,1.83128479,3883.4,3882.8,0.3688273]
["bitfinex","ETHUSD",1734229746614,0.89294684,3883.3,3882.9,0.2584469]
["bitfinex","ETHUSD",1734229746819,1.07988479,3883.5,3882.9,0.2584469]
["bitfinex","ETHUSD",1734229746993,2.23237158,3883.4,3882.9,0.2584469]
["bitfinex","ETHUSD",1734229747204,0.89294863,3883.3,3882.9,0.2584469]
["bitfinex","ETHUSD",1734229747400,1.07988479,3883.5,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229747634,1.07988479,3883.6,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229747932,0.8928804,3883.5,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229748088,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229748288,2.2321653,3883.6,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229748485,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229748486,0.89286612,3883.5,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229748740,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229748903,2.23216203,3883.6,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229749111,0.89286481,3883.5,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229749345,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229749643,2.2321506,3883.6,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229749799,0.89286024,3883.5,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229749991,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229750197,2.2321733,3883.6,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229750436,0.89286825,3883.5,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229750636,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229750846,2.23218678,3883.6,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229751026,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229751027,0.89287471,3883.5,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229751204,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229751404,2.23215492,3883.6,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229751728,0.89286197,3883.5,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229751907,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229752242,2.23217258,3883.6,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229752441,0.89286903,3883.5,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229752643,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229752938,2.23214681,3883.6,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229753141,0.89285872,3883.5,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229753297,1.07988479,3883.7,3883.2,1.76157955]
["bitfinex","ETHUSD",1734229753503,2.23211293,3883.6,3883.2,1.76157955]
["bitfinex","ETHUSD",1734229753855,1.07988479,3883.7,3883.2,1.76157955]
["bitfinex","ETHUSD",1734229754147,0.89284284,3883.6,3883.2,1.76157955]
["bitfinex","ETHUSD",1734229754391,1.07988479,3883.7,3883.2,1.76157955]
["bitfinex","ETHUSD",1734229754644,0.89283228,3883.6,3883.2,1.76157955]
["bitfinex","ETHUSD",1734229754822,1.07988479,3883.7,3883.3,0.65624796]
["bitfinex","ETHUSD",1734229755020,1.07988479,3883.7,3883.2,1.76157955]
["bitfinex","ETHUSD",1734229755021,2.23211672,3883.6,3883.1,0.8009]
["bitfinex","ETHUSD",1734229755344,3.31200151,3883.5,3883.1,0.8009]
["bitfinex","ETHUSD",1734229755550,2.23211672,3883.4,3883.1,0.8009]
["bitfinex","ETHUSD",1734229755769,1.07988479,3883.5,3883.1,0.8009]
["bitfinex","ETHUSD",1734229756047,2.23224943,3883.4,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229756245,1.07988479,3883.5,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229756422,2.23224236,3883.4,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229756621,1.07988479,3883.5,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229756846,2.2321961,3883.4,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229757050,1.07988479,3883.5,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229757206,2.23219316,3883.4,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229757411,1.07988479,3883.5,3882.8,4.87768546]
["bitfinex","ETHUSD",1734229757610,2.23213823,3883.4,3882.8,4.87768546]
["bitfinex","ETHUSD",1734229757843,1.07988479,3883.5,3882.8,4.87768546]
["bitfinex","ETHUSD",1734229758165,2.23213991,3883.4,3882.8,4.87768546]
["bitfinex","ETHUSD",1734229758349,1.07988479,3883.5,3882.8,4.87768546]
["bitfinex","ETHUSD",1734229758504,0.89285076,3883.4,3882.9,0.85273718]
["bitfinex","ETHUSD",1734229758709,1.07988479,3883.5,3882.9,0.85273718]
["bitfinex","ETHUSD",1734229759052,0.89283249,3883.4,3882.9,0.85273718]
["bitfinex","ETHUSD",1734229759211,1.07988479,3883.5,3882.9,0.85273718]
["bitfinex","ETHUSD",1734229759422,0.89284302,3883.4,3882.9,0.85273718]
["bitfinex","ETHUSD",1734229759622,1.07988479,3883.5,3882.9,0.85273718]
["bitfinex","ETHUSD",1734229759820,0.89283559,3883.4,3882.9,0.85273718]
["bitfinex","ETHUSD",1734229760059,1.07988479,3883.5,3883.0,0.48087325]
["bitfinex","ETHUSD",1734229760255,0.89283523,3883.4,3883.0,0.48087325]
["bitfinex","ETHUSD",1734229760565,1.07988479,3883.5,3883.0,0.48087325]
["bitfinex","ETHUSD",1734229760769,0.89282141,3883.4,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229761065,1.07988479,3883.5,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229761272,2.23206218,3883.4,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229761442,0.89282487,3883.3,3882.8,3.95599533]
["bitfinex","ETHUSD",1734229761645,1.85508479,3883.5,3882.8,1.95299533]
["bitfinex","ETHUSD",1734229761826,2.23202848,3883.4,3882.8,1.95299533]
["bitfinex","ETHUSD",1734229762060,0.89281139,3883.3,3882.8,2.2557095]
["bitfinex","ETHUSD",1734229762306,1.85508479,3883.5,3882.8,2.2557095]
["bitfinex","ETHUSD",1734229762606,2.23201846,3883.4,3882.8,2.2557095]
["bitfinex","ETHUSD",1734229762807,0.89280738,3883.3,3882.8,2.2557095]
["bitfinex","ETHUSD",1734229762994,1.85508479,3883.5,3882.8,2.2557095]
["bitfinex","ETHUSD",1734229763303,2.23198775,3883.4,3882.8,2.2557095]
["bitfinex","ETHUSD",1734229763486,1.85508479,3883.5,3882.9,0.33298559]
["bitfinex","ETHUSD",1734229763805,0.89279057,3883.4,3882.9,0.33298559]
["bitfinex","ETHUSD",1734229764010,1.85508479,3883.5,3882.9,0.33298559]
["bitfinex","ETHUSD",1734229764214,2.23197458,3883.4,3882.9,0.33298559]
["bitfinex","ETHUSD",1734229764510,1.07988479,3883.5,3882.9,0.33298559]
["bitfinex","ETHUSD",1734229764665,0.89278512,3883.4,3882.9,0.33298559]
["bitfinex","ETHUSD",1734229764864,1.07988479,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229765110,0.89278456,3883.4,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229765297,1.07988479,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229765488,0.8927813,3883.4,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229765710,1.07988479,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229765911,0.89278136,3883.4,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229766228,1.07988479,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229766372,0.89276611,3883.4,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229766725,1.07988479,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229766923,0.89277192,3883.4,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229767232,1.07988479,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229767381,0.8927901,3883.4,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229767576,1.07988479,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229767772,0.89279216,3883.4,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229768093,1.07988479,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229768295,0.89279194,3883.4,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229768491,1.07988479,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229768697,1.07988479,3883.6,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229768922,0.89277756,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229769078,1.07988479,3883.6,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229769274,0.89278752,3883.5,3883.0,0.52859951]
["bitfinex","ETHUSD",1734229769518,1.07988479,3883.6,3883.1,1.4776486]
["bitfinex","ETHUSD",1734229769716,0.89280125,3883.5,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229769963,1.07988479,3883.7,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229770267,2.2319786,3883.6,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229770466,1.07988479,3883.7,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229770619,0.89280773,3883.6,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229770825,1.07988479,3883.8,3883.2,1.07451601]
["bitfinex","ETHUSD",1734229771023,3.31184852,3883.7,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229771259,2.23196373,3883.6,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229771525,1.07988479,3883.7,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229771747,2.23205675,3883.6,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229771933,1.07988479,3883.7,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229772156,0.89282385,3883.6,3883.1,2.2340486]
["bitfinex","ETHUSD",1734229772321,1.07988479,3883.7,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229772672,0.89282776,3883.6,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229772964,1.3392505,3883.6,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229773334,1.07988479,3883.7,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229773550,0.89283216,3883.6,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229773750,1.07988479,3883.7,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229773981,0.8928405,3883.6,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229774183,1.07988479,3883.7,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229774504,0.89284819,3883.6,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229774680,1.07988479,3883.7,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229774977,0.89285712,3883.6,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229775184,1.07988479,3883.7,3883.2,0.64121745]
["bitfinex","ETHUSD",1734229775390,2.23219792,3883.6,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229775552,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229775743,0.89284891,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229775942,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229776248,0.89284831,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229776432,1.33931012,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229777258,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229777450,2.23220506,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229777650,1.07988479,3883.8,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229777970,0.8928724,3883.7,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229778168,1.07988479,3883.8,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229778389,0.8928875,3883.7,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229778687,1.07988479,3883.8,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229778840,2.23220805,3883.7,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229779052,1.07988479,3883.8,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229779281,2.23220666,3883.7,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229779444,1.07988479,3883.8,3883.5,0.16811795]
["bitfinex","ETHUSD",1734229779768,2.23222356,3883.7,3883.5,0.16811795]
["bitfinex","ETHUSD",1734229779965,1.07988479,3883.8,3883.5,0.16811795]
["bitfinex","ETHUSD",1734229780144,0.89288401,3883.7,3883.5,0.16811795]
["bitfinex","ETHUSD",1734229780343,1.07988479,3883.8,3883.5,0.16811795]
["bitfinex","ETHUSD",1734229780543,0.89289542,3883.7,3883.5,0.16811795]
["bitfinex","ETHUSD",1734229780767,1.33933035,3883.7,3883.5,0.16811795]
["bitfinex","ETHUSD",1734229781418,0.89291817,3883.6,3883.5,0.16811795]
["bitfinex","ETHUSD",1734229781566,0.89291817,3883.6,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229781907,1.07988479,3883.8,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229782111,2.23224338,3883.7,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229782274,0.89289735,3883.6,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229782574,1.07988479,3883.8,3883.4,1.39365285]
["bitfinex","ETHUSD",1734229782769,2.23229017,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229783084,0.89291607,3883.6,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229783391,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229783715,2.2323222,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229783872,0.89292888,3883.6,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229784073,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229784268,3.31219784,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229784572,0.89292522,3883.6,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229784766,1.07988479,3883.7,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229784963,1.07988479,3883.8,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229785168,2.23229138,3883.7,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229785409,1.07988479,3883.8,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229785573,2.2322867,3883.7,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229785768,1.07988479,3883.8,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229786075,2.23228605,3883.7,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229786274,1.07988479,3883.8,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229786571,2.23226587,3883.7,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229786773,1.07988479,3883.8,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229786978,2.23226678,3883.7,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229787282,1.07988479,3883.8,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229787497,0.89289912,3883.7,3883.4,1.76003752]
["bitfinex","ETHUSD",1734229787680,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229787885,0.89289777,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229788101,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229788317,2.23223803,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229788530,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229788823,0.89290887,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229789022,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229789325,2.23227281,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229789542,0.89290921,3883.6,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229789694,1.07988479,3883.7,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229789881,0.89297905,3883.6,3883.2,1.14149533]
["bitfinex","ETHUSD",1734229790217,1.07988479,3883.7,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229790423,0.8929783,3883.6,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229790619,1.07988479,3883.7,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229790825,2.23254261,3883.6,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229790980,1.07988479,3883.7,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229791175,2.2325452,3883.6,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229791397,1.07988479,3883.7,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229791581,2.232619,3883.6,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229791781,0.8930476,3883.5,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229792026,1.07988479,3883.7,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229792206,2.23264078,3883.6,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229792409,1.07988479,3883.7,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229792587,2.23265172,3883.6,3883.2,2.06666649]
["bitfinex","ETHUSD",1734229792781,1.07988479,3883.7,3883.3,0.78972129]
["bitfinex","ETHUSD",1734229792989,0.89305817,3883.6,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229793295,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229793500,0.89304296,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229793700,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229794026,0.89301432,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229794230,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229794395,0.89301453,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229794612,1.07988479,3883.8,3883.4,2.01018875]
["bitfinex","ETHUSD",1734229794814,0.89299401,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229794997,1.07988479,3883.8,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229795203,0.89299333,3883.7,3883.4,1.14149533]
["bitfinex","ETHUSD",1734229795525,1.07988479,3883.8,3883.4,5.14149533]
["bitfinex","ETHUSD",1734229795714,0.89297167,3883.7,3883.4,5.14149533]
["bitfinex","ETHUSD",1734229795914,1.07988479,3883.8,3883.5,0.59312166]
["bitfinex","ETHUSD",1734229796134,0.89297088,3883.7,3883.5,0.59312166]
["bitfinex","ETHUSD",1734229796290,1.07988479,3883.8,3883.5,0.59312166]
["bitfinex","ETHUSD",1734229796630,0.89297061,3883.7,3883.5,0.59312166]
["bitfinex","ETHUSD",1734229796832,1.07988479,3883.8,3883.6,1.95729533]
["bitfinex","ETHUSD",1734229797128,0.89295043,3883.7,3883.6,1.95729533]
["bitfinex","ETHUSD",1734229801037,1.07988479,3884.0,3883.6,2.63199699]
["bitfinex","ETHUSD",1734229801240,0.89284762,3883.9,3883.6,1.49050166]
["bitfinex","ETHUSD",1734229801391,1.33927143,3884.0,3883.6,1.49050166]
["bitfinex","ETHUSD",1734229801592,1.58892046,3884.1,3883.7,0.14905017]
["bitfinex","ETHUSD",1734229801894,0.89284603,3884.0,3883.7,0.14905017]
["bitfinex","ETHUSD",1734229802118,0.50903567,3884.1,3883.8,1.14149533]
["bitfinex","ETHUSD",1734229802332,0.8927596,3884.0,3883.8,1.14149533]
["bitfinex","ETHUSD",1734229804355,0.50903567,3884.1,3883.8,1.14149533]
["bitfinex","ETHUSD",1734229805059,0.89259559,3884.0,3883.8,1.14149533]
["bitfinex","ETHUSD",1734229805459,0.50903567,3884.1,3883.8,1.14149533]
["bitfinex","ETHUSD",1734229808913,0.50903567,3884.1,3883.7,4.0]
["bitfinex","ETHUSD",1734229809111,3.34795,3883.9,3883.7,4.0]
["bitfinex","ETHUSD",1734229809410,0.8925399,3883.8,3883.7,4.0]
["bitfinex","ETHUSD",1734229809618,0.8925399,3883.8,3883.2,1.96409533]
["bitfinex","ETHUSD",1734229809916,0.89264765,3883.7,3883.2,1.96409533]
["bitfinex","ETHUSD",1734229810235,1.07988479,3883.8,3883.2,1.96409533]
["bitfinex","ETHUSD",1734229810442,0.89265887,3883.7,3883.2,1.96409533]
["bitfinex","ETHUSD",1734229810626,1.07988479,3883.8,3883.2,1.96409533]
["bitfinex","ETHUSD",1734229810824,0.89270381,3883.7,3883.2,2.64851211]
["bitfinex","ETHUSD",1734229811042,0.7732,3883.9,3883.3,1.23846786]
["bitfinex","ETHUSD",1734229811249,2.23172782,3883.8,3883.2,2.64851211]
["bitfinex","ETHUSD",1734229811537,0.89269113,3883.7,3883.2,2.64851211]
["bitfinex","ETHUSD",1734229811753,1.85308479,3883.9,3883.2,2.64851211]
["bitfinex","ETHUSD",1734229811936,2.23188265,3883.8,3883.2,2.64851211]
["bitfinex","ETHUSD",1734229812157,1.85308479,3883.9,3883.2,2.64851211]
["bitfinex","ETHUSD",1734229812359,0.89275202,3883.8,3883.2,2.64851211]
["bitfinex","ETHUSD",1734229812659,1.85308479,3883.9,3883.2,2.64851211]
["bitfinex","ETHUSD",1734229812859,2.23199645,3883.8,3883.2,2.64851211]
["bitfinex","ETHUSD",1734229813158,1.85308479,3883.9,3883.3,0.63602585]
["bitfinex","ETHUSD",1734229813458,1.07988479,3884.0,3883.6,0.8226]
["bitfinex","ETHUSD",1734229813626,2.23209931,3883.9,3883.6,0.8226]
["bitfinex","ETHUSD",1734229813963,1.07988479,3884.0,3883.6,0.8226]
["bitfinex","ETHUSD",1734229814162,0.89282691,3883.9,3883.6,0.8226]
["bitfinex","ETHUSD",1734229814332,1.07988479,3884.0,3883.6,0.8226]
["bitfinex","ETHUSD",1734229814514,0.89282362,3883.9,3883.6,0.8226]
["bitfinex","ETHUSD",1734229814716,1.07988479,3884.0,3883.6,0.8226]
["bitfinex","ETHUSD",1734229815064,3.31209399,3883.9,3883.6,0.8226]
["bitfinex","ETHUSD",1734229815232,0.89288368,3883.8,3883.6,0.8226]
["bitfinex","ETHUSD",1734229815430,1.07988479,3884.0,3883.6,0.8226]
["bitfinex","ETHUSD",1734229815632,2.23222553,3883.9,3883.6,0.8226]
["bitfinex","ETHUSD",1734229815967,1.07988479,3884.0,3883.6,0.8226]
["bitfinex","ETHUSD",1734229816169,0.89289724,3883.9,3883.6,0.8226]
["bitfinex","ETHUSD",1734229816464,1.07988479,3884.0,3883.6,0.8226]
["bitfinex","ETHUSD",1734229816625,2.23225921,3883.9,3883.6,0.8226]
["bitfinex","ETHUSD",1734229816974,1.07988479,3884.0,3883.6,0.8226]
["bitfinex","ETHUSD",1734229817256,2.23228328,3883.9,3883.6,0.8226]
["bitfinex","ETHUSD",1734229817472,0.89291331,3883.8,3883.6,0.8226]
["bitfinex","ETHUSD",1734229817672,0.89291331,3883.7,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229817959,1.07988479,3883.8,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229818261,0.8929538,3883.7,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229818486,1.07988479,3883.8,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229818688,0.89297819,3883.7,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229818842,1.07988479,3883.8,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229819043,0.89297829,3883.7,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229819348,1.07988479,3883.8,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229819595,0.89298791,3883.7,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229819796,1.07988479,3883.8,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229820089,1.07988479,3883.9,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229820391,2.23247092,3883.8,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229820561,0.89298837,3883.7,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229820762,1.07988479,3883.9,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229820967,2.23253615,3883.8,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229821163,0.89301446,3883.7,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229821369,1.07988479,3883.9,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229821552,2.23255103,3883.8,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229821751,0.89302041,3883.7,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229821951,1.07988479,3883.8,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229822212,0.89303295,3883.7,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229822380,1.07988479,3883.8,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229822698,2.23261511,3883.7,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229822857,0.89304891,3883.6,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229823252,0.89304891,3883.6,3883.3,0.8226]
["bitfinex","ETHUSD",1734229823500,1.07988479,3883.8,3883.3,1.71615785]
["bitfinex","ETHUSD",1734229823682,2.23263015,3883.7,3883.3,1.71615785]
["bitfinex","ETHUSD",1734229823991,0.89305206,3883.6,3883.3,1.71615785]
["bitfinex","ETHUSD",1734229824162,1.07988479,3883.8,3883.3,1.71615785]
["bitfinex","ETHUSD",1734229824366,2.23262251,3883.7,3883.3,1.71615785]
["bitfinex","ETHUSD",1734229824598,0.893049,3883.6,3883.3,1.71615785]
["bitfinex","ETHUSD",1734229824779,1.07988479,3883.8,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229825094,2.23263332,3883.7,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229825295,0.89305333,3883.6,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229825484,1.07988479,3883.7,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229825690,0.89306115,3883.6,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229825893,1.07988479,3883.7,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229826067,2.23265908,3883.6,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229826265,1.07988479,3883.7,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229826501,2.23265441,3883.6,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229826801,1.07988479,3883.7,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229827005,2.2326408,3883.6,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229827305,1.07988479,3883.7,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229827485,2.23263155,3883.6,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229827690,0.89305262,3883.5,3883.4,0.54952532]
["bitfinex","ETHUSD",1734229828701,2.23264309,3883.5,3882.9,3.4448]
["bitfinex","ETHUSD",1734229828905,4.11912788,3883.4,3882.9,2.6376]
["bitfinex","ETHUSD",1734229829106,3.31252788,3883.3,3882.9,2.6376]
["bitfinex","ETHUSD",1734229829265,1.97293741,3883.2,3882.9,2.6376]
["bitfinex","ETHUSD",1734229829461,0.89305262,3883.1,3882.9,2.6376]
["bitfinex","ETHUSD",1734229829661,2.2325842,3883.0,3882.4,1.14149533]
["bitfinex","ETHUSD",1734229829903,0.89299373,3882.9,3882.4,1.14149533]
["bitfinex","ETHUSD",1734229830116,1.07988479,3883.0,3882.4,1.4437795]
["bitfinex","ETHUSD",1734229830261,1.69960859,3882.9,3882.4,1.4437795]
["bitfinex","ETHUSD",1734229830461,0.8066,3882.9,3882.4,1.4437795]
["bitfinex","ETHUSD",1734229834002,0.8066,3883.2,3882.4,1.4437795]
["bitfinex","ETHUSD",1734229834204,0.8066,3883.2,3882.6,1.14149533]
["bitfinex","ETHUSD",1734229834366,0.8066,3883.2,3882.7,0.14437795]
["bitfinex","ETHUSD",1734229836191,0.8066,3883.2,3882.6,1.14149533]
["bitfinex","ETHUSD",1734229839627,1.61982719,3883.6,3883.1,1.14149533]
["bitfinex","ETHUSD",1734229839628,1.88648479,3883.6,3883.1,1.14149533]
["bitfinex","ETHUSD",1734229839780,1.88648479,3883.8,3883.1,1.14149533]
["bitfinex","ETHUSD",1734229840121,0.8066,3883.8,3883.1,1.14149533]
["bitfinex","ETHUSD",1734229841425,0.8066,3883.8,3883.2,0.8072]
["bitfinex","ETHUSD",1734229844104,1.07988479,3884.0,3883.5,1.14149533]
["bitfinex","ETHUSD",1734229844405,1.61982719,3884.1,3883.7,1.94859533]
["bitfinex","ETHUSD",1734229844406,1.07988479,3884.1,3883.7,1.94859533]
["bitfinex","ETHUSD",1734229844603,1.07988479,3884.2,3883.7,0.8071]
["bitfinex","ETHUSD",1734229844811,1.07988479,3884.3,3883.7,0.8071]
["bitfinex","ETHUSD",1734229845284,3.3081303,3884.3,3883.7,0.8071]
["bitfinex","ETHUSD",1734229845930,2.22824551,3884.3,3883.7,0.8071]
["bitfinex","ETHUSD",1734229846235,1.39441694,3884.2,3883.7,0.8071]
["bitfinex","ETHUSD",1734229846436,0.50311874,3884.2,3883.7,0.8071]
["bitfinex","ETHUSD",1734229846635,0.50311874,3884.2,3883.4,3.2347]
["bitfinex","ETHUSD",1734229846636,2.29030517,3884.2,3883.4,3.2347]
["bitfinex","ETHUSD",1734229846944,3.02501431,3884.1,3883.4,3.2347]
["bitfinex","ETHUSD",1734229847229,2.22835755,3884.0,3883.4,3.2347]
["bitfinex","ETHUSD",1734229847429,3.30824234,3884.0,3883.4,3.2347]
["bitfinex","ETHUSD",1734229847627,3.30824234,3884.0,3883.1,1.14149533]
["bitfinex","ETHUSD",1734229847787,3.30824234,3884.0,3883.1,1.96327886]
["bitfinex","ETHUSD",1734229849235,2.22865622,3883.9,3883.1,1.96327886]
["bitfinex","ETHUSD",1734229849411,1.87658479,3884.1,3883.1,1.96327886]
["bitfinex","ETHUSD",1734229849608,2.22864781,3884.0,3883.1,5.75857886]
["bitfinex","ETHUSD",1734229849967,0.7967,3884.1,3883.2,0.8071]
["bitfinex","ETHUSD",1734229850134,0.7967,3884.1,3883.2,1.72120489]
["bitfinex","ETHUSD",1734229850536,4.15756353,3884.2,3883.6,0.8071]
["bitfinex","ETHUSD",1734229850537,0.50311874,3884.2,3883.6,0.8071]
["bitfinex","ETHUSD",1734229851257,0.89145413,3884.1,3883.6,0.8071]
["bitfinex","ETHUSD",1734229852349,0.50311874,3884.2,3883.6,0.8071]
["bitfinex","ETHUSD",1734229852556,0.89150476,3884.1,3883.6,0.8071]
["bitfinex","ETHUSD",1734229853914,0.50311874,3884.2,3883.6,0.8071]
["bitfinex","ETHUSD",1734229854144,0.8915288,3884.1,3883.6,0.8071]
["bitfinex","ETHUSD",1734229854858,0.50311874,3884.2,3883.6,0.8071]
["bitfinex","ETHUSD",1734229855158,0.89155133,3884.1,3883.6,0.8071]
["bitfinex","ETHUSD",1734229855356,0.50311874,3884.2,3883.6,0.8071]
["bitfinex","ETHUSD",1734229857650,0.50311874,3884.2,3883.6,1.40195953]
["bitfinex","ETHUSD",1734229858888,0.50311874,3884.2,3883.7,1.14149533]
["bitfinex","ETHUSD",1734229859692,0.50311874,3884.2,3883.8,0.8106]
["bitfinex","ETHUSD",1734229860054,1.07988479,3884.5,3883.8,0.8106]
["bitfinex","ETHUSD",1734229860361,0.8913635,3884.4,3883.8,0.8106]
["bitfinex","ETHUSD",1734229860550,1.84808479,3884.6,3883.9,0.25469549]
["bitfinex","ETHUSD",1734229860746,2.22838072,3884.5,3883.9,1.39619082]
["bitfinex","ETHUSD",1734229861790,1.07988479,3884.6,3883.9,1.39619082]
["bitfinex","ETHUSD",1734229862565,1.07988479,3884.6,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229862888,0.89129091,3884.5,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229863086,1.07988479,3884.7,3884.1,0.22067908]
["bitfinex","ETHUSD",1734229863285,3.30796709,3884.7,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229863495,2.2280823,3884.6,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229863709,0.89123292,3884.5,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229863912,1.07988479,3884.7,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229864296,1.97105952,3884.7,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229865060,1.97105952,3884.7,3883.8,1.95209533]
["bitfinex","ETHUSD",1734229865265,1.97105952,3884.7,3883.8,2.76397532]
["bitfinex","ETHUSD",1734229865505,3.30782162,3884.7,3883.8,2.76397532]
["bitfinex","ETHUSD",1734229865677,2.22793683,3884.6,3883.8,2.76397532]
["bitfinex","ETHUSD",1734229865878,1.07988479,3884.7,3883.8,2.76397532]
["bitfinex","ETHUSD",1734229866086,1.07988479,3884.7,3884.0,1.14149533]
["bitfinex","ETHUSD",1734229866393,1.07988479,3884.7,3884.0,1.67537686]
["bitfinex","ETHUSD",1734229867113,1.07988479,3884.7,3884.1,0.7648]
["bitfinex","ETHUSD",1734229868011,1.07988479,3884.7,3884.2,1.14149533]
["bitfinex","ETHUSD",1734229868179,0.89103324,3884.6,3884.2,1.14149533]
["bitfinex","ETHUSD",1734229868371,1.07988479,3884.8,3884.2,1.14149533]
["bitfinex","ETHUSD",1734229868582,3.30693222,3884.8,3884.3,0.24401769]
["bitfinex","ETHUSD",1734229868784,0.89081897,3884.7,3884.4,0.7648]
["bitfinex","ETHUSD",1734229869019,1.07988479,3884.9,3884.4,0.7648]
["bitfinex","ETHUSD",1734229869430,1.97068785,3884.9,3884.4,0.7648]
["bitfinex","ETHUSD",1734229869611,2.22700766,3884.8,3884.4,0.7648]
["bitfinex","ETHUSD",1734229869799,1.07988479,3884.9,3884.4,0.7648]
["bitfinex","ETHUSD",1734229869800,0.89080306,3884.7,3884.4,0.9798313]
["bitfinex","ETHUSD",1734229870001,1.07988479,3884.9,3884.4,0.9798313]
["bitfinex","ETHUSD",1734229870200,1.07988479,3884.9,3884.4,2.12132663]
["bitfinex","ETHUSD",1734229870442,1.97060121,3885.0,3884.8,1.14149533]
["bitfinex","ETHUSD",1734229870734,2.93196959,3885.4,3884.9,0.7648]
["bitfinex","ETHUSD",1734229870735,1.586915,3885.4,3884.9,0.7648]
["bitfinex","ETHUSD",1734229871039,0.50703021,3885.4,3884.9,0.7648]
["bitfinex","ETHUSD",1734229871246,1.07988479,3885.6,3885.0,1.14149533]
["bitfinex","ETHUSD",1734229871447,0.89023446,3885.5,3885.0,1.14149533]
["bitfinex","ETHUSD",1734229871609,1.07988479,3885.7,3885.0,1.14149533]
["bitfinex","ETHUSD",1734229871813,0.7722,3885.8,3885.0,1.14149533]
["bitfinex","ETHUSD",1734229871814,0.89013119,3885.6,3885.0,1.14149533]
["bitfinex","ETHUSD",1734229872009,1.85208479,3885.8,3885.0,1.14149533]
["bitfinex","ETHUSD",1734229872322,0.51531771,3885.7,3885.0,1.14149533]
["bitfinex","ETHUSD",1734229872844,1.07988479,3885.9,3885.4,1.14149533]
["bitfinex","ETHUSD",1734229872999,1.85208479,3886.1,3885.5,0.8292]
["bitfinex","ETHUSD",1734229873198,0.7722,3886.1,3885.5,0.8292]
["bitfinex","ETHUSD",1734229874955,1.29688619,3886.1,3885.5,0.8292]
["bitfinex","ETHUSD",1734229875095,1.42657481,3886.1,3885.5,0.8292]
["bitfinex","ETHUSD",1734229880428,3.99986481,3886.1,3885.5,0.8292]
["bitfinex","ETHUSD",1734229881028,3.99986481,3886.1,3885.1,0.8292]
["bitfinex","ETHUSD",1734229881029,1.42657481,3886.1,3885.1,0.8292]
["bitfinex","ETHUSD",1734229881210,2.57348,3885.8,3885.1,0.8292]
["bitfinex","ETHUSD",1734229884806,1.29688619,3886.1,3885.2,1.14149533]
["bitfinex","ETHUSD",1734229885009,2.57336,3886.0,3885.2,1.14149533]
["bitfinex","ETHUSD",1734229886102,1.29688619,3886.1,3885.2,1.14149533]
["bitfinex","ETHUSD",1734229886308,1.29688619,3886.1,3885.1,0.8292]
["bitfinex","ETHUSD",1734229886631,2.57357,3885.7,3885.1,0.8292]
["bitfinex","ETHUSD",1734229891237,1.07508594,3886.0,3885.1,0.8292]
["bitfinex","ETHUSD",1734229891238,2.57367,3885.5,3885.1,0.8292]
["bitfinex","ETHUSD",1734229894469,3.09814254,3885.5,3885.1,0.8292]
["bitfinex","ETHUSD",1734229897385,2.57376,3885.4,3885.1,0.8292]
["bitfinex","ETHUSD",1734229897601,2.57382,3885.3,3884.7,0.7503]
["bitfinex","ETHUSD",1734229904516,2.574,3885.0,3884.4,4.8289]
["bitfinex","ETHUSD",1734229904679,0.8182,3885.4,3884.4,1.97039533]
["bitfinex","ETHUSD",1734229904680,2.57395,3885.1,3884.4,1.97039533]
["bitfinex","ETHUSD",1734229906611,1.07508594,3885.3,3884.6,1.14149533]
["bitfinex","ETHUSD",1734229906815,3.30176902,3885.3,3884.7,0.8289]
["bitfinex","ETHUSD",1734229907026,0.89067323,3885.2,3884.7,0.8289]
["bitfinex","ETHUSD",1734229907257,3.64887594,3885.4,3884.7,0.8289]
["bitfinex","ETHUSD",1734229907568,3.64887594,3885.4,3884.9,0.8289]
["bitfinex","ETHUSD",1734229907569,0.89067648,3885.3,3884.9,0.8289]
["bitfinex","ETHUSD",1734229907761,1.59955848,3885.5,3884.9,0.8289]
["bitfinex","ETHUSD",1734229907920,0.52447254,3885.5,3884.9,0.8289]
["bitfinex","ETHUSD",1734229909127,1.07508594,3885.8,3885.0,1.14149533]
["bitfinex","ETHUSD",1734229909328,1.07508594,3885.8,3885.1,0.7807]
["bitfinex","ETHUSD",1734229909851,3.30194779,3885.9,3885.3,0.7807]
["bitfinex","ETHUSD",1734229910015,2.22698919,3885.8,3885.3,0.7807]
["bitfinex","ETHUSD",1734229910214,1.07508594,3885.9,3885.3,0.7807]
["bitfinex","ETHUSD",1734229910526,3.30213885,3885.9,3885.3,0.7807]
["bitfinex","ETHUSD",1734229910927,3.30213885,3885.9,3885.8,1.14149533]
["bitfinex","ETHUSD",1734229911112,1.07508594,3886.3,3885.9,0.7807]
["bitfinex","ETHUSD",1734229911313,1.07508594,3886.6,3886.3,0.7807]
["bitfinex","ETHUSD",1734229911617,4.0450127,3887.6,3886.2,1.14149533]
["bitfinex","ETHUSD",1734229911618,2.12524489,3887.1,3886.6,0.7807]
["bitfinex","ETHUSD",1734229911959,1.07508594,3887.4,3886.9,1.14149533]
["bitfinex","ETHUSD",1734229912127,3.30140825,3887.4,3886.9,1.14149533]
["bitfinex","ETHUSD",1734229912327,1.07508594,3887.4,3887.1,1.14149533]
["bitfinex","ETHUSD",1734229912550,1.61262891,3887.6,3887.3,1.14149533]
["bitfinex","ETHUSD",1734229912551,1.07508594,3887.6,3887.3,1.14149533]
["bitfinex","ETHUSD",1734229912765,2.15017188,3888.3,3887.5,1.14149533]
["bitfinex","ETHUSD",1734229912766,1.07508594,3888.2,3887.5,1.14149533]
["bitfinex","ETHUSD",1734229913146,3.29972157,3888.2,3887.5,1.14149533]
["bitfinex","ETHUSD",1734229913491,0.50489663,3888.2,3887.5,1.14149533]
["bitfinex","ETHUSD",1734229913638,1.3349899,3888.1,3887.5,1.14149533]
["bitfinex","ETHUSD",1734229913843,0.50489663,3888.2,3887.5,1.14149533]
["bitfinex","ETHUSD",1734229914038,1.88828594,3888.4,3887.5,1.14149533]
["bitfinex","ETHUSD",1734229914244,2.22268862,3888.3,3887.5,1.35293682]
["bitfinex","ETHUSD",1734229914540,1.07508594,3888.5,3887.7,1.14149533]
["bitfinex","ETHUSD",1734229914766,1.07508594,3888.8,3888.3,1.14149533]
["bitfinex","ETHUSD",1734229915103,4.45954594,3889.2,3888.4,0.7807]
["bitfinex","ETHUSD",1734229915301,0.88832982,3889.1,3888.4,0.7807]
["bitfinex","ETHUSD",1734229915449,3.17847748,3889.2,3888.4,0.7807]
["bitfinex","ETHUSD",1734229915653,2.57126,3889.2,3888.4,0.7807]
["bitfinex","ETHUSD",1734229916872,2.57134,3889.1,3888.4,0.7807]
["bitfinex","ETHUSD",1734229917386,2.5711,3889.4,3888.4,0.7807]
["bitfinex","ETHUSD",1734229917688,1.88763974,3889.6,3888.4,0.7807]
["bitfinex","ETHUSD",1734229917689,0.50752121,3889.2,3888.4,0.7807]
["bitfinex","ETHUSD",1734229917843,3.07876121,3889.2,3888.4,0.7807]
["bitfinex","ETHUSD",1734229918758,2.57144,3888.9,3888.4,0.7807]
["bitfinex","ETHUSD",1734229920179,0.81539733,3889.2,3888.4,0.7807]
["bitfinex","ETHUSD",1734229920180,3.07877121,3889.2,3888.4,0.7807]
["bitfinex","ETHUSD",1734229921035,2.57125,3889.2,3888.4,0.7807]
["bitfinex","ETHUSD",1734229921624,2.57106,3889.5,3888.4,0.7807]
["bitfinex","ETHUSD",1734229922277,0.51354964,3889.4,3888.4,0.7807]
["bitfinex","ETHUSD",1734229922475,3.08465964,3889.4,3888.4,0.7807]
["bitfinex","ETHUSD",1734229923626,3.08465964,3889.4,3888.4,4.7807]
["bitfinex","ETHUSD",1734229923778,2.57071,3890.0,3888.7,2.47520482]
["bitfinex","ETHUSD",1734229923988,0.5031495,3889.7,3888.8,0.7679]
["bitfinex","ETHUSD",1734229925078,2.57104,3889.5,3888.8,0.7679]
["bitfinex","ETHUSD",1734229925708,2.57111,3889.4,3888.8,0.7679]
["bitfinex","ETHUSD",1734229926257,0.5031495,3889.7,3888.8,0.7679]
["bitfinex","ETHUSD",1734229926258,2.57118,3889.3,3888.8,0.7679]
["bitfinex","ETHUSD",1734229926410,2.57124,3889.2,3888.8,0.7679]
["bitfinex","ETHUSD",1734229926842,2.57105,3889.5,3888.8,0.7679]
["bitfinex","ETHUSD",1734229927262,0.5031495,3889.7,3888.8,0.7679]
["bitfinex","ETHUSD",1734229927543,2.57111,3889.4,3888.8,0.7679]
["bitfinex","ETHUSD",1734229928849,2.57116,3889.3,3888.8,0.7679]
["bitfinex","ETHUSD",1734229929807,2.571,3889.6,3888.8,0.7679]
["bitfinex","ETHUSD",1734229930847,2.571,3889.6,3888.9,0.42656]
["bitfinex","ETHUSD",1734229931253,3.0740695,3889.7,3888.9,0.42656]
["bitfinex","ETHUSD",1734229931643,2.57074,3890.0,3888.9,0.42656]
["bitfinex","ETHUSD",1734229931955,2.57074,3890.0,3888.5,2.0793]
["bitfinex","ETHUSD",1734229931956,2.57074,3890.0,3889.0,0.7679]
["bitfinex","ETHUSD",1734229932512,3.07819968,3890.0,3889.0,0.7679]
["bitfinex","ETHUSD",1734229935665,0.50745968,3890.0,3889.1,3.26881396]
["bitfinex","ETHUSD",1734229935864,2.57053,3890.3,3889.1,3.26881396]
["bitfinex","ETHUSD",1734229935865,2.57053,3890.3,3889.2,0.7679]
["bitfinex","ETHUSD",1734229936091,2.57053,3890.3,3889.4,0.7679]
["bitfinex","ETHUSD",1734229936686,2.57053,3890.3,3889.6,3.3483]
["bitfinex","ETHUSD",1734229936867,2.57058,3890.2,3889.6,3.3483]
["bitfinex","ETHUSD",1734229937071,0.7773,3890.9,3889.6,3.3483]
["bitfinex","ETHUSD",1734229937270,2.57073,3890.0,3889.6,3.3483]
["bitfinex","ETHUSD",1734229937578,2.57049,3890.3,3889.5,0.8537]
["bitfinex","ETHUSD",1734229937783,1.08652443,3890.2,3889.5,0.8537]
["bitfinex","ETHUSD",1734229937994,0.7773,3890.2,3889.5,0.8537]
["bitfinex","ETHUSD",1734229938563,0.7773,3890.2,3889.4,0.7679]
["bitfinex","ETHUSD",1734229938770,2.57081,3889.9,3889.4,0.7679]
["bitfinex","ETHUSD",1734229939734,2.57049,3890.3,3889.4,0.7679]
["bitfinex","ETHUSD",1734229940017,2.57084,3889.8,3889.4,0.7679]
["bitfinex","ETHUSD",1734229941295,2.57096,3889.6,3888.5,0.7679]
["bitfinex","ETHUSD",1734229941498,2.57136,3889.0,3888.6,0.62431048]
["bitfinex","ETHUSD",1734229941697,2.57136,3889.0,3888.5,0.7679]
["bitfinex","ETHUSD",1734229942199,2.57117,3889.3,3888.5,0.7679]
["bitfinex","ETHUSD",1734229942742,5.04582482,3890.2,3888.5,0.7679]
["bitfinex","ETHUSD",1734229942743,2.571,3889.6,3888.5,0.7679]
["bitfinex","ETHUSD",1734229942896,2.57092,3889.7,3888.7,0.7679]
["bitfinex","ETHUSD",1734229944212,0.51087347,3890.0,3888.7,0.7679]
["bitfinex","ETHUSD",1734229944415,2.57097,3889.6,3888.7,0.7679]
["bitfinex","ETHUSD",1734229945091,2.57117,3889.3,3888.7,0.7679]
["bitfinex","ETHUSD",1734229947691,2.57103,3889.5,3888.7,0.7679]
["bitfinex","ETHUSD",1734229947911,3.38787,3889.9,3888.7,0.7679]
["bitfinex","ETHUSD",1734229948108,3.77774435,3889.9,3888.7,0.7679]
["bitfinex","ETHUSD",1734229949225,2.96064435,3889.9,3888.7,0.7679]
["bitfinex","ETHUSD",1734229949398,2.57109,3889.4,3888.7,0.7679]
["bitfinex","ETHUSD",1734229950738,1.32797347,3890.0,3888.7,0.7679]
["bitfinex","ETHUSD",1734229950944,2.57086,3889.8,3888.7,0.7679]
["bitfinex","ETHUSD",1734229951143,2.57086,3889.8,3888.9,0.8049]
["bitfinex","ETHUSD",1734229952495,2.57067,3890.1,3888.9,0.8049]
["bitfinex","ETHUSD",1734229953085,2.57051,3890.3,3889.0,0.7958]
["bitfinex","ETHUSD",1734229953273,2.57051,3890.3,3889.1,0.7958]
["bitfinex","ETHUSD",1734229953440,2.57051,3890.3,3889.3,0.7958]
["bitfinex","ETHUSD",1734229953648,2.57051,3890.3,3889.4,0.7958]
["bitfinex","ETHUSD",1734229955990,3.08569695,3890.3,3889.4,0.7958]
["bitfinex","ETHUSD",1734229956194,2.57051,3890.3,3889.4,0.7958]
["bitfinex","ETHUSD",1734229956371,2.22015426,3890.2,3889.4,0.7958]
["bitfinex","ETHUSD",1734229956557,2.22015426,3890.2,3889.6,0.7958]
["bitfinex","ETHUSD",1734229957075,2.57057,3890.2,3889.6,0.7958]
["bitfinex","ETHUSD",1734229957272,3.29714789,3890.1,3889.6,0.7958]
["bitfinex","ETHUSD",1734229958372,0.88908326,3890.0,3889.6,0.7958]
["bitfinex","ETHUSD",1734229958559,1.07443974,3890.3,3889.8,0.7958]
["bitfinex","ETHUSD",1734229958759,1.07443974,3890.3,3890.0,0.7958]
["bitfinex","ETHUSD",1734229959181,0.8896083,3890.2,3890.0,0.7958]
["bitfinex","ETHUSD",1734229959380,1.07443974,3890.4,3890.0,0.7958]
["bitfinex","ETHUSD",1734229960157,1.07443974,3890.4,3890.0,0.82150511]
["bitfinex","ETHUSD",1734229960392,1.07443974,3890.4,3890.0,0.7958]
["bitfinex","ETHUSD",1734229960698,0.89002284,3890.3,3890.2,0.7958]
["bitfinex","ETHUSD",1734229961412,1.59094683,3890.6,3890.2,0.7958]
["bitfinex","ETHUSD",1734229961605,2.22456647,3890.5,3890.2,4.7958]
["bitfinex","ETHUSD",1734229961764,3.29900621,3890.5,3890.2,4.7958]
["bitfinex","ETHUSD",1734229961964,0.88982659,3890.4,3890.2,4.7958]
["bitfinex","ETHUSD",1734229962164,1.59094683,3890.6,3890.2,5.3760918]
["bitfinex","ETHUSD",1734229962417,2.22456895,3890.5,3890.2,5.3760918]
["bitfinex","ETHUSD",1734229962699,3.29900869,3890.5,3890.2,0.7958]
["bitfinex","ETHUSD",1734229962932,2.57044,3890.4,3890.2,0.7958]
["bitfinex","ETHUSD",1734229963129,2.22437403,3890.3,3890.2,0.7958]
["bitfinex","ETHUSD",1734229963680,1.07443974,3890.5,3890.2,0.7958]
["bitfinex","ETHUSD",1734229963880,3.29858247,3890.5,3890.2,0.7958]
["bitfinex","ETHUSD",1734229964268,1.07443974,3890.8,3890.2,0.7958]
["bitfinex","ETHUSD",1734229964605,1.07443974,3890.9,3890.2,0.7958]
["bitfinex","ETHUSD",1734229964775,1.07443974,3890.9,3890.4,0.8183]
["bitfinex","ETHUSD",1734229965182,3.2980577,3890.8,3890.4,0.8183]
["bitfinex","ETHUSD",1734229965526,0.88944718,3890.7,3890.4,0.8183]
["bitfinex","ETHUSD",1734229965797,3.64454974,3890.9,3890.4,0.8183]
["bitfinex","ETHUSD",1734229965998,2.2234341,3890.8,3890.4,0.8183]
["bitfinex","ETHUSD",1734229967372,3.64454974,3890.9,3890.4,0.8183]
["bitfinex","ETHUSD",1734229967604,0.88917293,3890.8,3890.4,0.8183]
["bitfinex","ETHUSD",1734229967785,1.07443974,3890.9,3890.4,0.8183]
["bitfinex","ETHUSD",1734229968104,1.07443974,3891.0,3890.4,0.8183]
["bitfinex","ETHUSD",1734229968304,1.07443974,3891.1,3890.4,0.8183]
["bitfinex","ETHUSD",1734229968907,2.57018,3890.8,3890.4,0.8183]
["bitfinex","ETHUSD",1734229969081,2.57023,3890.7,3890.4,0.8183]
["bitfinex","ETHUSD",1734229969615,2.57023,3890.7,3890.1,4.0]
["bitfinex","ETHUSD",1734229969616,2.57051,3890.3,3890.1,0.8183]
["bitfinex","ETHUSD",1734229970040,2.57057,3890.2,3889.3,0.8183]
["bitfinex","ETHUSD",1734229970172,3.64466974,3890.7,3889.3,0.8183]
["bitfinex","ETHUSD",1734229970173,1.07443974,3890.6,3889.3,0.8183]
["bitfinex","ETHUSD",1734229970374,1.07443974,3890.4,3889.3,0.8183]
["bitfinex","ETHUSD",1734229970692,2.57073,3890.0,3889.3,0.8183]
["bitfinex","ETHUSD",1734229971591,2.57073,3890.0,3889.3,4.8183]
["bitfinex","ETHUSD",1734229973433,2.57073,3890.0,3889.4,0.8281]
["bitfinex","ETHUSD",1734229973579,2.57073,3890.0,3889.4,4.8281]
["bitfinex","ETHUSD",1734229973775,2.57073,3890.0,3889.5,0.48281]
["bitfinex","ETHUSD",1734229976699,1.07443974,3890.4,3889.5,0.48281]
["bitfinex","ETHUSD",1734229976956,2.57089,3889.7,3889.4,0.8281]
["bitfinex","ETHUSD",1734229977842,1.07443974,3890.1,3889.4,0.8281]
["bitfinex","ETHUSD",1734229977843,2.57098,3889.6,3889.4,0.8281]
["bitfinex","ETHUSD",1734229978255,2.57079,3889.9,3888.9,0.8281]
["bitfinex","ETHUSD",1734229978471,2.57106,3889.5,3888.9,0.8281]
["bitfinex","ETHUSD",1734229979773,1.07443974,3889.9,3888.9,0.8281]
["bitfinex","ETHUSD",1734229979902,1.07443974,3889.7,3888.9,0.8281]
["bitfinex","ETHUSD",1734229980103,2.5713,3889.1,3888.9,0.8281]
["bitfinex","ETHUSD",1734229980303,0.7645,3889.6,3888.8,4.0]
["bitfinex","ETHUSD",1734229980304,2.57142,3888.9,3888.8,4.0]
["bitfinex","ETHUSD",1734229980554,2.47520482,3889.7,3887.9,1.07154505]
["bitfinex","ETHUSD",1734229980555,1.07443974,3889.7,3888.5,2.57168]
["bitfinex","ETHUSD",1734229980758,3.64521974,3889.9,3888.6,0.8281]
["bitfinex","ETHUSD",1734229981009,2.57083,3889.8,3888.8,0.8281]
["bitfinex","ETHUSD",1734229981700,2.57083,3889.8,3888.9,0.8281]
["bitfinex","ETHUSD",1734229982221,1.07443974,3890.0,3889.0,0.02571018]
["bitfinex","ETHUSD",1734229982356,3.64508974,3890.1,3889.1,0.8281]
["bitfinex","ETHUSD",1734229982562,0.88954889,3890.0,3889.3,4.0]
["bitfinex","ETHUSD",1734229982893,0.88954889,3890.0,3889.5,0.8281]
["bitfinex","ETHUSD",1734229983074,2.57065,3890.1,3889.5,0.8281]
["bitfinex","ETHUSD",1734229984493,1.07443974,3890.3,3889.5,0.8281]
["bitfinex","ETHUSD",1734229985013,2.57057,3890.2,3889.5,0.8281]
["bitfinex","ETHUSD",1734229985292,0.88957514,3890.1,3889.5,0.8281]
["bitfinex","ETHUSD",1734229985460,2.57057,3890.2,3889.6,0.52281]
["bitfinex","ETHUSD",1734229985659,1.07443974,3890.4,3889.7,0.8264]
["bitfinex","ETHUSD",1734229985869,2.57032,3890.6,3889.7,0.8264]
["bitfinex","ETHUSD",1734229985870,3.64475974,3890.6,3889.7,0.8264]
["bitfinex","ETHUSD",1734229986093,0.88952323,3890.5,3889.7,0.8264]
["bitfinex","ETHUSD",1734229986298,0.88952323,3890.5,3889.6,0.52281]
["bitfinex","ETHUSD",1734229986299,2.57032,3890.6,3889.8,0.961321]
["bitfinex","ETHUSD",1734229986499,0.88949025,3890.5,3889.8,0.961321]
["bitfinex","ETHUSD",1734229986795,0.88949025,3890.5,3889.9,0.8264]
["bitfinex","ETHUSD",1734229988573,0.88949025,3890.5,3889.9,4.6518]
["bitfinex","ETHUSD",1734229989478,3.45989025,3890.5,3889.9,4.6518]
["bitfinex","ETHUSD",1734229989802,2.5704,3890.5,3889.9,0.8264]
["bitfinex","ETHUSD",1734229990505,1.07443974,3890.7,3889.9,0.8264]
["bitfinex","ETHUSD",1734229990506,2.57044,3890.4,3889.9,0.9748131]
["bitfinex","ETHUSD",1734229990709,2.57036,3890.5,3889.9,0.8264]
["bitfinex","ETHUSD",1734229990864,2.57055,3890.3,3889.9,0.8264]
["bitfinex","ETHUSD",1734229991064,0.7639,3890.4,3889.9,0.8264]
["bitfinex","ETHUSD",1734229991264,2.57057,3890.2,3889.9,0.8264]
["bitfinex","ETHUSD",1734229991903,2.57066,3890.1,3889.0,0.8264]
["bitfinex","ETHUSD",1734229992205,2.57066,3890.1,3889.2,0.8264]
["bitfinex","ETHUSD",1734229992643,1.07443974,3890.3,3889.2,0.8264]
["bitfinex","ETHUSD",1734229992644,2.57071,3890.0,3889.2,0.8264]
["bitfinex","ETHUSD",1734229992791,1.07443974,3890.2,3889.2,0.8264]
["bitfinex","ETHUSD",1734229993109,1.07443974,3890.0,3889.2,0.8264]
["bitfinex","ETHUSD",1734229993409,0.51831422,3889.9,3889.2,0.8264]
["bitfinex","ETHUSD",1734229993585,2.57096,3889.6,3889.2,0.8264]
["bitfinex","ETHUSD",1734229993923,0.88986897,3889.8,3889.0,2.1062]
["bitfinex","ETHUSD",1734229993924,1.83833974,3889.7,3889.0,2.1062]
["bitfinex","ETHUSD",1734229994209,2.57123,3889.2,3889.0,2.1062]
["bitfinex","ETHUSD",1734229994566,2.57136,3889.0,3888.6,0.8264]
["bitfinex","ETHUSD",1734229997409,0.7639,3889.0,3888.3,0.8264]
["bitfinex","ETHUSD",1734229997612,4.40969974,3889.0,3888.0,0.8264]
["bitfinex","ETHUSD",1734229997773,2.57175,3888.4,3888.0,0.8264]
["bitfinex","ETHUSD",1734229997978,2.57183,3888.3,3888.0,0.8264]
["bitfinex","ETHUSD",1734229998899,1.07443974,3888.7,3887.6,0.8264]
["bitfinex","ETHUSD",1734229999106,2.57196,3888.1,3887.6,0.8264]
["bitfinex","ETHUSD",1734230000412,2.57203,3888.0,3887.6,0.8264]
["bitfinex","ETHUSD",1734230000608,2.57203,3888.0,3887.0,0.8264]
["bitfinex","ETHUSD",1734230000772,2.57209,3887.9,3887.0,0.8264]
["bitfinex","ETHUSD",1734230000979,2.57209,3887.9,3887.1,0.63016048]
["bitfinex","ETHUSD",1734230001177,2.57192,3888.2,3887.1,0.63016048]
["bitfinex","ETHUSD",1734230001578,2.57196,3888.1,3887.1,0.63016048]
["bitfinex","ETHUSD",1734230001785,2.57203,3888.0,3887.1,0.63016048]
["bitfinex","ETHUSD",1734230002687,0.50949584,3888.4,3887.2,0.8264]
["bitfinex","ETHUSD",1734230002688,2.57186,3888.3,3887.2,0.8264]
["bitfinex","ETHUSD",1734230002886,2.57186,3888.3,3887.3,0.14565605]
["bitfinex","ETHUSD",1734230003111,0.50949584,3888.4,3887.3,0.14565605]
["bitfinex","ETHUSD",1734230003112,2.57196,3888.1,3887.3,0.14565605]
["bitfinex","ETHUSD",1734230005107,2.57156,3888.7,3887.4,0.806]
["bitfinex","ETHUSD",1734230006208,0.82,3888.7,3887.4,0.806]
["bitfinex","ETHUSD",1734230006412,0.82,3888.4,3887.4,0.806]
["bitfinex","ETHUSD",1734230006724,3.39175,3888.4,3887.4,0.806]
["bitfinex","ETHUSD",1734230006955,2.57193,3888.2,3887.4,0.806]
["bitfinex","ETHUSD",1734230007109,2.56883098,3888.2,3887.4,0.806]
["bitfinex","ETHUSD",1734230007758,2.57197,3888.1,3887.4,0.806]
["bitfinex","ETHUSD",1734230009108,3.39176,3888.4,3887.4,0.806]
["bitfinex","ETHUSD",1734230009432,2.57197,3888.1,3887.4,0.806]
["bitfinex","ETHUSD",1734230013621,0.52662031,3888.5,3887.4,0.806]
["bitfinex","ETHUSD",1734230013843,3.39142,3888.9,3887.4,0.806]
["bitfinex","ETHUSD",1734230014115,3.39142,3888.9,3887.6,0.806]
["bitfinex","ETHUSD",1734230015642,2.57205,3888.0,3887.6,0.806]
["bitfinex","ETHUSD",1734230015858,2.57214,3887.9,3887.5,3.5554]
["bitfinex","ETHUSD",1734230016649,2.57214,3887.9,3887.3,0.806]
["bitfinex","ETHUSD",1734230018010,3.39182,3888.3,3887.3,0.806]
["bitfinex","ETHUSD",1734230018011,2.57216,3887.8,3887.3,0.806]
["bitfinex","ETHUSD",1734230020227,0.50582906,3888.0,3887.3,0.806]
["bitfinex","ETHUSD",1734230020452,0.50582906,3888.0,3886.2,3.0]
["bitfinex","ETHUSD",1734230020453,2.57237,3887.5,3886.3,0.806]
["bitfinex","ETHUSD",1734230021818,0.50582906,3888.0,3886.3,0.806]
["bitfinex","ETHUSD",1734230022142,2.57222,3887.7,3886.5,0.806]
["bitfinex","ETHUSD",1734230022343,2.57222,3887.7,3886.6,0.83172469]
["bitfinex","ETHUSD",1734230022652,2.57222,3887.7,3887.0,2.8455]
["bitfinex","ETHUSD",1734230022831,2.57229,3887.6,3887.0,2.8455]
["bitfinex","ETHUSD",1734230023644,2.57229,3887.6,3886.8,0.806]
["bitfinex","ETHUSD",1734230023844,2.57235,3887.5,3886.8,0.806]
["bitfinex","ETHUSD",1734230024044,2.57244,3887.4,3886.8,0.806]
["bitfinex","ETHUSD",1734230024576,0.7954,3887.7,3886.8,0.806]
["bitfinex","ETHUSD",1734230024577,2.57261,3887.1,3886.8,0.806]
["bitfinex","ETHUSD",1734230024736,2.57282,3886.8,3886.0,0.8148]
["bitfinex","ETHUSD",1734230025061,2.57292,3886.7,3886.0,0.8148]
["bitfinex","ETHUSD",1734230025263,0.7954,3887.1,3886.0,0.8148]
["bitfinex","ETHUSD",1734230025264,2.57294,3886.6,3886.0,0.8148]
["bitfinex","ETHUSD",1734230025995,0.24031,3886.5,3886.0,0.8148]
["bitfinex","ETHUSD",1734230026200,0.24031,3886.4,3886.0,0.8148]
["bitfinex","ETHUSD",1734230026403,2.57277,3886.9,3886.0,0.8148]
["bitfinex","ETHUSD",1734230026596,0.24025985,3886.8,3886.0,0.8148]
["bitfinex","ETHUSD",1734230026800,0.24025985,3886.7,3886.0,0.8148]
["bitfinex","ETHUSD",1734230027020,2.57282,3886.8,3886.0,0.8148]
["bitfinex","ETHUSD",1734230027021,0.24025985,3886.6,3886.0,0.8148]
["bitfinex","ETHUSD",1734230027213,0.24025985,3886.5,3886.0,0.8148]
["bitfinex","ETHUSD",1734230027413,2.57282,3886.8,3886.0,0.8148]
["bitfinex","ETHUSD",1734230027414,0.24025985,3886.4,3886.0,0.8148]
["bitfinex","ETHUSD",1734230027619,2.57282,3886.8,3886.0,0.8148]
["bitfinex","ETHUSD",1734230027838,0.24024395,3886.7,3886.0,0.8148]
["bitfinex","ETHUSD",1734230028003,2.57289,3886.7,3886.0,0.8148]
["bitfinex","ETHUSD",1734230028204,0.24024589,3886.6,3886.0,0.8148]
["bitfinex","ETHUSD",1734230028409,2.57289,3886.7,3886.0,0.8148]
["bitfinex","ETHUSD",1734230028410,0.24024589,3886.5,3886.0,0.8148]
["bitfinex","ETHUSD",1734230028603,0.24024589,3886.4,3886.0,0.8148]
["bitfinex","ETHUSD",1734230028788,2.57295,3886.6,3886.0,0.8148]
["bitfinex","ETHUSD",1734230028789,0.24024589,3886.3,3886.0,0.8148]
["bitfinex","ETHUSD",1734230028989,2.57295,3886.6,3886.0,0.8148]
["bitfinex","ETHUSD",1734230029185,0.24016662,3886.5,3886.0,0.8148]
["bitfinex","ETHUSD",1734230029999,3.09348098,3886.9,3886.0,0.8148]
["bitfinex","ETHUSD",1734230030199,0.24009309,3886.8,3886.0,0.8148]
["bitfinex","ETHUSD",1734230030448,3.09348098,3886.9,3886.0,0.8148]
["bitfinex","ETHUSD",1734230030449,0.24009309,3886.7,3886.0,0.8148]
["bitfinex","ETHUSD",1734230030667,0.24009309,3886.6,3886.0,0.8148]
["bitfinex","ETHUSD",1734230030856,2.81292309,3886.8,3886.0,0.8148]
["bitfinex","ETHUSD",1734230030997,0.24009309,3886.7,3886.0,0.8148]
["bitfinex","ETHUSD",1734230031333,2.57288,3886.7,3886.0,0.8148]
["bitfinex","ETHUSD",1734230031531,0.24004516,3886.6,3886.0,0.8148]
["bitfinex","ETHUSD",1734230033332,0.52070098,3886.9,3886.0,0.8148]
["bitfinex","ETHUSD",1734230033496,0.23993883,3886.8,3886.0,0.8148]
["bitfinex","ETHUSD",1734230033702,0.23993883,3886.7,3886.0,0.8148]
["bitfinex","ETHUSD",1734230034006,0.23993883,3886.6,3886.0,0.8148]
["bitfinex","ETHUSD",1734230034206,3.09345098,3886.9,3886.0,0.8148]
["bitfinex","ETHUSD",1734230034419,0.23993559,3886.8,3886.0,0.8148]
["bitfinex","ETHUSD",1734230034597,2.57317,3886.3,3885.4,0.8148]
["bitfinex","ETHUSD",1734230037006,4.51247252,3886.6,3885.4,0.8148]
["bitfinex","ETHUSD",1734230037210,0.52070098,3886.9,3885.1,1.16984621]
["bitfinex","ETHUSD",1734230037211,0.23986778,3886.5,3885.5,0.84053368]
["bitfinex","ETHUSD",1734230037409,3.09346098,3886.9,3885.7,0.8148]
["bitfinex","ETHUSD",1734230037616,0.23984729,3886.8,3885.9,0.8148]
["bitfinex","ETHUSD",1734230038136,0.23984729,3886.7,3885.9,0.8148]
["bitfinex","ETHUSD",1734230038298,0.23984729,3886.6,3885.9,0.8148]
["bitfinex","ETHUSD",1734230038497,3.09346098,3886.9,3885.9,0.8148]
["bitfinex","ETHUSD",1734230038699,0.23985115,3886.8,3886.0,0.8148]
["bitfinex","ETHUSD",1734230038899,0.23985115,3886.8,3886.2,0.8148]
["bitfinex","ETHUSD",1734230039096,0.23985115,3886.7,3886.2,0.8148]
["bitfinex","ETHUSD",1734230039322,3.36799,3887.2,3886.2,0.8148]
["bitfinex","ETHUSD",1734230039499,0.2398638,3887.1,3886.2,0.8148]
["bitfinex","ETHUSD",1734230039696,0.2398638,3887.0,3886.2,0.8148]
["bitfinex","ETHUSD",1734230039934,0.2398638,3886.9,3886.3,0.13304211]
["bitfinex","ETHUSD",1734230040151,0.2398638,3886.8,3886.3,0.13304211]
["bitfinex","ETHUSD",1734230040318,2.57263,3887.1,3886.3,0.13304211]
["bitfinex","ETHUSD",1734230040652,0.23987818,3887.0,3886.3,0.13304211]
["bitfinex","ETHUSD",1734230040894,0.23987691,3886.9,3886.3,0.13304211]
["bitfinex","ETHUSD",1734230041108,0.23987691,3886.8,3886.3,0.13304211]
["bitfinex","ETHUSD",1734230041377,0.23987691,3886.8,3885.8,0.34141137]
["bitfinex","ETHUSD",1734230041378,2.57315,3886.3,3885.9,0.8148]
["bitfinex","ETHUSD",1734230041738,2.57315,3886.3,3885.7,4.0]
["bitfinex","ETHUSD",1734230041739,0.7954,3886.6,3885.3,0.8148]
["bitfinex","ETHUSD",1734230041941,2.57323,3886.2,3885.3,0.8148]
["bitfinex","ETHUSD",1734230042476,2.57305,3886.5,3885.3,0.8148]
["bitfinex","ETHUSD",1734230042670,0.23994531,3886.4,3885.4,0.48148]
["bitfinex","ETHUSD",1734230042974,2.81309531,3886.3,3885.4,0.48148]
["bitfinex","ETHUSD",1734230043175,0.23994531,3886.2,3885.4,0.48148]
["bitfinex","ETHUSD",1734230043677,2.81320531,3886.2,3885.4,0.48148]
["bitfinex","ETHUSD",1734230043881,2.57326,3886.2,3885.4,0.48148]
["bitfinex","ETHUSD",1734230044280,0.7954,3886.6,3885.4,0.48148]
["bitfinex","ETHUSD",1734230044281,2.57309,3886.4,3885.6,0.8046]
["bitfinex","ETHUSD",1734230044498,0.24004348,3886.3,3885.6,0.8046]
["bitfinex","ETHUSD",1734230044701,0.24004348,3886.2,3885.6,0.8046]
["bitfinex","ETHUSD",1734230044999,1.29872781,3886.6,3885.6,0.8046]
["bitfinex","ETHUSD",1734230045000,0.50332781,3886.6,3885.6,0.8046]
["bitfinex","ETHUSD",1734230045175,0.24003701,3886.5,3885.7,0.1415708]
["bitfinex","ETHUSD",1734230045356,0.24003701,3886.4,3885.7,0.1415708]
["bitfinex","ETHUSD",1734230045555,0.50332781,3886.6,3885.7,0.1415708]
["bitfinex","ETHUSD",1734230045799,0.24013108,3886.3,3885.8,0.8046]
["bitfinex","ETHUSD",1734230045971,0.50332781,3886.6,3885.8,0.8046]
["bitfinex","ETHUSD",1734230046173,0.24012559,3886.5,3885.8,0.8046]
["bitfinex","ETHUSD",1734230046503,0.50332781,3886.6,3885.8,0.8046]
["bitfinex","ETHUSD",1734230046504,0.24012559,3886.4,3885.8,0.8046]
["bitfinex","ETHUSD",1734230046799,0.50332781,3886.6,3885.8,0.8046]
["bitfinex","ETHUSD",1734230046974,0.2401747,3886.5,3885.8,0.8046]
["bitfinex","ETHUSD",1734230047169,0.2401747,3886.4,3885.8,0.8046]
["bitfinex","ETHUSD",1734230047401,0.50332781,3886.6,3885.8,0.8046]
["bitfinex","ETHUSD",1734230047402,0.2401747,3886.3,3885.8,0.8046]
["bitfinex","ETHUSD",1734230047697,0.50332781,3886.6,3885.8,0.8046]
["bitfinex","ETHUSD",1734230047897,0.24025635,3886.5,3885.8,0.8046]
["bitfinex","ETHUSD",1734230048083,2.57321,3886.2,3885.8,0.8046]
["bitfinex","ETHUSD",1734230048403,0.24025635,3886.1,3885.8,0.8046]
["bitfinex","ETHUSD",1734230048604,2.57306,3886.5,3885.8,0.8046]
["bitfinex","ETHUSD",1734230048901,0.24031696,3886.4,3885.8,0.8046]
["bitfinex","ETHUSD",1734230049072,0.24031307,3886.3,3885.8,0.8046]
["bitfinex","ETHUSD",1734230049399,0.24031307,3886.2,3885.8,0.8046]
["bitfinex","ETHUSD",1734230049713,2.57285,3886.8,3885.8,0.8046]
["bitfinex","ETHUSD",1734230049882,0.24038548,3886.7,3885.8,0.8046]
["bitfinex","ETHUSD",1734230050202,0.24038548,3886.6,3885.8,0.8046]
["bitfinex","ETHUSD",1734230050410,2.57265,3887.1,3885.8,0.8046]
["bitfinex","ETHUSD",1734230050411,0.24038548,3886.5,3885.8,0.8046]
["bitfinex","ETHUSD",1734230050563,0.24038548,3886.4,3886.2,0.8046]
["bitfinex","ETHUSD",1734230050767,0.24038548,3886.3,3886.2,0.8046]
["bitfinex","ETHUSD",1734230052010,0.240523,3886.3,3886.2,0.8046]
["bitfinex","ETHUSD",1734230053732,0.240523,3886.3,3886.2,4.302]
["bitfinex","ETHUSD",1734230053923,2.57251,3887.3,3886.3,0.7998]
["bitfinex","ETHUSD",1734230054234,2.57251,3887.3,3886.2,3.5022]
["bitfinex","ETHUSD",1734230054235,0.24073085,3887.2,3886.5,0.7998]
["bitfinex","ETHUSD",1734230054384,2.57251,3887.3,3886.5,0.7998]
["bitfinex","ETHUSD",1734230054385,0.24073085,3887.1,3886.5,0.7998]
["bitfinex","ETHUSD",1734230054585,0.24073085,3887.0,3886.5,0.7998]
["bitfinex","ETHUSD",1734230054780,2.57251,3887.3,3886.5,0.7998]
["bitfinex","ETHUSD",1734230054781,0.24073085,3886.9,3886.5,0.7998]
["bitfinex","ETHUSD",1734230054975,0.24073085,3886.8,3886.5,0.7998]
["bitfinex","ETHUSD",1734230055201,2.57251,3887.3,3886.5,0.7998]
["bitfinex","ETHUSD",1734230055808,2.57251,3887.3,3886.5,1.32033]
["bitfinex","ETHUSD",1734230056226,0.51943173,3887.1,3886.5,1.32033]
["bitfinex","ETHUSD",1734230056819,0.51943173,3887.1,3886.5,0.7998]
["bitfinex","ETHUSD",1734230059404,2.57271,3887.0,3886.5,0.7998]
["bitfinex","ETHUSD",1734230059794,2.57276,3886.9,3886.5,0.7998]
["bitfinex","ETHUSD",1734230060627,0.51943173,3887.1,3886.5,0.7998]
["bitfinex","ETHUSD",1734230060920,3.09206173,3887.1,3886.5,0.7998]
["bitfinex","ETHUSD",1734230061319,0.51943173,3887.1,3886.5,0.7998]
["bitfinex","ETHUSD",1734230061822,2.57281,3886.8,3886.5,0.7998]
["bitfinex","ETHUSD",1734230061987,2.5729,3886.7,3886.3,3.6037]
["bitfinex","ETHUSD",1734230062820,2.5729,3886.7,3886.2,0.7998]
["bitfinex","ETHUSD",1734230064613,1.07443974,3886.9,3886.2,0.7998]
["bitfinex","ETHUSD",1734230064817,1.83213974,3887.0,3886.2,0.7998]
["bitfinex","ETHUSD",1734230065003,2.22666871,3886.9,3886.2,0.7998]
["bitfinex","ETHUSD",1734230065192,1.83213974,3887.0,3886.2,0.7998]
["bitfinex","ETHUSD",1734230065396,2.22667063,3886.9,3886.2,0.7998]
["bitfinex","ETHUSD",1734230066424,5.87386037,3886.9,3886.2,0.7998]
["bitfinex","ETHUSD",1734230066593,3.46348825,3886.8,3886.2,0.7998]
["bitfinex","ETHUSD",1734230066797,2.57291,3886.7,3886.2,0.7998]
["bitfinex","ETHUSD",1734230066996,2.57294,3886.6,3886.2,0.7998]
["bitfinex","ETHUSD",1734230067891,2.57294,3886.6,3885.6,0.8324]
["bitfinex","ETHUSD",1734230067892,2.5732,3886.3,3885.6,0.8324]
["bitfinex","ETHUSD",1734230068407,0.89150728,3886.2,3885.6,0.8324]
["bitfinex","ETHUSD",1734230068612,4.80200226,3886.2,3885.6,0.8324]
["bitfinex","ETHUSD",1734230068799,3.46478728,3886.1,3885.6,0.8324]
["bitfinex","ETHUSD",1734230069004,2.57328,3886.1,3885.6,0.8324]
["bitfinex","ETHUSD",1734230074994,4.17628941,3886.3,3885.6,0.8324]
["bitfinex","ETHUSD",1734230075200,2.22896357,3886.2,3885.6,0.8324]
["bitfinex","ETHUSD",1734230075454,1.07858093,3886.4,3885.6,0.8324]
["bitfinex","ETHUSD",1734230075625,1.07858093,3886.4,3885.7,0.85703392]
["bitfinex","ETHUSD",1734230075626,3.30737756,3886.4,3885.7,0.85703392]
["bitfinex","ETHUSD",1734230075931,1.07858093,3886.7,3885.9,0.8313]
["bitfinex","ETHUSD",1734230076090,1.6178714,3886.8,3885.9,0.8313]
["bitfinex","ETHUSD",1734230076091,5.88014873,3886.6,3885.9,0.8313]
["bitfinex","ETHUSD",1734230076296,2.2286178,3886.5,3885.9,0.8313]
["bitfinex","ETHUSD",1734230076516,4.80176365,3886.4,3885.9,0.8313]
["bitfinex","ETHUSD",1734230076730,0.89144712,3886.3,3885.9,0.8313]
["bitfinex","ETHUSD",1734230076900,2.22872116,3886.3,3885.9,0.8313]
["bitfinex","ETHUSD",1734230078447,4.1602563,3886.4,3885.9,0.8313]
["bitfinex","ETHUSD",1734230078617,0.89147779,3886.3,3885.9,0.8313]
["bitfinex","ETHUSD",1734230078943,4.1602563,3886.4,3885.9,0.8313]
["bitfinex","ETHUSD",1734230078944,3.08167537,3886.4,3885.9,0.8313]
["bitfinex","ETHUSD",1734230080452,0.50859537,3886.4,3885.9,0.8313]
["bitfinex","ETHUSD",1734230080812,0.8914492,3886.3,3885.9,0.8313]
["bitfinex","ETHUSD",1734230081233,0.8914492,3886.3,3885.5,0.8313]
["bitfinex","ETHUSD",1734230081234,1.7051492,3886.3,3885.5,0.8313]
["bitfinex","ETHUSD",1734230081433,0.89150382,3886.2,3885.5,0.8313]
["bitfinex","ETHUSD",1734230081647,3.46473382,3886.2,3885.5,0.8313]
["bitfinex","ETHUSD",1734230081839,2.57323,3886.2,3885.5,0.8313]
["bitfinex","ETHUSD",1734230082013,0.89151609,3886.1,3885.5,0.8313]
["bitfinex","ETHUSD",1734230082346,3.46479609,3886.1,3885.5,0.8313]
["bitfinex","ETHUSD",1734230082523,2.57328,3886.1,3885.5,0.8313]
["bitfinex","ETHUSD",1734230084137,2.57338,3886.0,3885.5,0.8313]
["bitfinex","ETHUSD",1734230088331,2.57338,3886.0,3885.0,5.62116941]
["bitfinex","ETHUSD",1734230088332,0.44656609,3886.0,3885.1,0.7679]
["bitfinex","ETHUSD",1734230088656,1.07858093,3886.0,3885.1,0.7679]
["bitfinex","ETHUSD",1734230088819,0.89120204,3886.1,3885.1,0.7679]
["bitfinex","ETHUSD",1734230088820,3.30658439,3885.9,3885.1,0.7679]
["bitfinex","ETHUSD",1734230089020,0.89120204,3885.8,3885.1,0.7679]
["bitfinex","ETHUSD",1734230089246,1.07858093,3885.9,3885.1,0.7679]
["bitfinex","ETHUSD",1734230089468,2.57354,3885.7,3885.1,0.7679]
["bitfinex","ETHUSD",1734230091835,0.5222882,3885.7,3885.1,0.7679]
["bitfinex","ETHUSD",1734230092040,0.5222882,3885.7,3885.2,0.19119128]
["bitfinex","ETHUSD",1734230100079,1.07858093,3886.0,3885.3,1.14401279]
["bitfinex","ETHUSD",1734230100284,2.22577753,3886.0,3885.6,1.14401279]
["bitfinex","ETHUSD",1734230100485,0.50525556,3885.9,3885.8,1.14401279]
["bitfinex","ETHUSD",1734230100783,0.50525556,3885.9,3885.8,1.33520407]
["bitfinex","ETHUSD",1734230104161,3.65157093,3886.6,3885.8,1.33520407]
["bitfinex","ETHUSD",1734230104378,2.2274999,3886.5,3885.8,1.33520407]
["bitfinex","ETHUSD",1734230104608,0.89106783,3886.4,3885.8,1.33520407]
["bitfinex","ETHUSD",1734230104813,1.07858093,3886.6,3886.0,1.14401279]
["bitfinex","ETHUSD",1734230105000,0.51446729,3886.7,3886.4,1.14401279]
["bitfinex","ETHUSD",1734230105313,1.07858093,3886.8,3886.1,0.95639373]
["bitfinex","ETHUSD",1734230105314,1.07858093,3886.8,3886.2,1.14401279]
["bitfinex","ETHUSD",1734230105800,0.89109424,3886.7,3886.2,1.14401279]
["bitfinex","ETHUSD",1734230106013,1.07858093,3886.9,3886.2,1.35662657]
["bitfinex","ETHUSD",1734230106382,3.3061761,3886.9,3886.2,1.35662657]
["bitfinex","ETHUSD",1734230107285,3.3061761,3886.9,3886.4,1.14401279]
["bitfinex","ETHUSD",1734230107484,2.22759517,3886.8,3886.4,1.14401279]
["bitfinex","ETHUSD",1734230107686,1.07858093,3887.0,3886.4,1.14401279]
["bitfinex","ETHUSD",1734230107911,2.22769838,3887.0,3886.4,1.77531482]
["bitfinex","ETHUSD",1734230108096,0.89107935,3886.9,3886.4,1.77531482]
["bitfinex","ETHUSD",1734230108280,1.07858093,3887.1,3886.4,1.77531482]
["bitfinex","ETHUSD",1734230108809,0.52652294,3886.8,3886.4,1.77531482]
["bitfinex","ETHUSD",1734230108986,0.52652294,3886.8,3886.4,1.14401279]
["bitfinex","ETHUSD",1734230109721,0.52652294,3886.8,3886.3,4.8203]
["bitfinex","ETHUSD",1734230110084,1.07858093,3887.2,3886.6,1.14401279]
["bitfinex","ETHUSD",1734230110284,2.3973714,3887.4,3886.6,1.14401279]
["bitfinex","ETHUSD",1734230110285,0.89079707,3887.1,3886.7,0.8203]
["bitfinex","ETHUSD",1734230110622,1.07858093,3887.4,3887.1,0.8203]
["bitfinex","ETHUSD",1734230110927,1.07858093,3887.6,3887.1,0.8203]
["bitfinex","ETHUSD",1734230111095,1.07858093,3887.7,3887.1,0.8203]
["bitfinex","ETHUSD",1734230111304,1.07858093,3887.8,3887.1,0.8203]
["bitfinex","ETHUSD",1734230111618,0.89041472,3887.7,3887.1,0.8203]
["bitfinex","ETHUSD",1734230111818,1.07858093,3887.9,3887.1,0.8203]
["bitfinex","ETHUSD",1734230112021,3.30456798,3887.9,3887.1,0.8203]
["bitfinex","ETHUSD",1734230112320,0.89039482,3887.8,3887.1,0.8203]
["bitfinex","ETHUSD",1734230112524,1.07858093,3887.9,3887.1,0.8203]
["bitfinex","ETHUSD",1734230112821,0.50293239,3887.6,3887.2,1.14401279]
["bitfinex","ETHUSD",1734230113020,0.50293239,3887.6,3887.3,0.19643128]
["bitfinex","ETHUSD",1734230114312,0.7795,3888.0,3887.3,0.19643128]
["bitfinex","ETHUSD",1734230114486,0.7795,3888.0,3887.2,1.14401279]
["bitfinex","ETHUSD",1734230114682,0.51034056,3887.8,3887.2,1.14401279]
["bitfinex","ETHUSD",1734230114888,0.7795,3888.0,3887.2,1.14401279]
["bitfinex","ETHUSD",1734230115862,1.28243239,3888.0,3887.1,0.8203]
["bitfinex","ETHUSD",1734230116126,1.28243239,3888.0,3886.9,4.0]
["bitfinex","ETHUSD",1734230116127,0.8211,3887.7,3886.9,4.0]
["bitfinex","ETHUSD",1734230116424,2.57261,3887.1,3886.9,4.0]
["bitfinex","ETHUSD",1734230116600,2.57261,3887.1,3886.5,0.7677]
["bitfinex","ETHUSD",1734230117890,0.51882908,3887.0,3886.3,1.14401279]
["bitfinex","ETHUSD",1734230118429,2.57276,3886.9,3886.3,1.14401279]
["bitfinex","ETHUSD",1734230118724,0.51882908,3887.0,3886.3,1.14401279]
["bitfinex","ETHUSD",1734230119027,1.07858093,3887.3,3886.4,0.20478065]
["bitfinex","ETHUSD",1734230119028,3.39358,3887.3,3886.4,0.20478065]
["bitfinex","ETHUSD",1734230119190,3.39358,3887.3,3886.5,0.7677]
["bitfinex","ETHUSD",1734230120509,3.39358,3887.3,3886.6,1.14401279]
["bitfinex","ETHUSD",1734230121260,3.39358,3887.3,3886.5,0.7677]
["bitfinex","ETHUSD",1734230121613,0.52601791,3887.1,3886.5,0.7677]
["bitfinex","ETHUSD",1734230123372,3.39358,3887.3,3886.5,0.7677]
["bitfinex","ETHUSD",1734230123373,0.8211,3887.3,3886.5,0.95887128]
["bitfinex","ETHUSD",1734230123655,3.39342,3887.6,3886.5,0.95887128]
["bitfinex","ETHUSD",1734230123852,2.57236,3887.5,3886.5,0.7677]
["bitfinex","ETHUSD",1734230124163,0.8211,3887.6,3886.7,1.14401279]
["bitfinex","ETHUSD",1734230124309,2.57223,3887.7,3886.7,1.14401279]
["bitfinex","ETHUSD",1734230124647,0.50466644,3887.3,3886.8,0.8287]
["bitfinex","ETHUSD",1734230124951,2.57223,3887.7,3887.0,1.14401279]
["bitfinex","ETHUSD",1734230127249,0.50633301,3887.6,3887.0,1.14401279]
["bitfinex","ETHUSD",1734230127549,0.8282,3887.9,3887.0,1.14401279]
["bitfinex","ETHUSD",1734230127711,0.51327824,3887.7,3887.0,1.14401279]
["bitfinex","ETHUSD",1734230132167,3.08551824,3887.7,3887.0,1.14401279]
["bitfinex","ETHUSD",1734230132419,2.57242,3887.4,3886.8,0.8287]
["bitfinex","ETHUSD",1734230133558,3.08553824,3887.7,3886.8,0.8287]
["bitfinex","ETHUSD",1734230134121,0.51327824,3887.7,3886.8,0.8287]
["bitfinex","ETHUSD",1734230134325,2.57228,3887.6,3886.8,1.39820128]
["bitfinex","ETHUSD",1734230136266,0.51327824,3887.7,3887.0,1.14401279]
["bitfinex","ETHUSD",1734230136465,0.51327824,3887.7,3887.1,0.7985]
["bitfinex","ETHUSD",1734230137333,2.57193,3888.2,3887.3,1.14401279]
["bitfinex","ETHUSD",1734230137538,2.57193,3888.2,3887.4,0.7985]
["bitfinex","ETHUSD",1734230138364,0.52135041,3888.0,3887.4,0.7985]
["bitfinex","ETHUSD",1734230138976,3.65031093,3888.5,3887.7,1.14401279]
["bitfinex","ETHUSD",1734230139174,3.65031093,3888.5,3888.0,0.7985]
["bitfinex","ETHUSD",1734230139175,3.08042602,3888.5,3888.0,0.7985]
["bitfinex","ETHUSD",1734230140697,4.40701093,3888.8,3888.1,1.14401279]
["bitfinex","ETHUSD",1734230140884,2.57153,3888.8,3888.1,1.14401279]
["bitfinex","ETHUSD",1734230141597,0.52649446,3888.7,3888.1,1.14401279]
["bitfinex","ETHUSD",1734230141801,0.52649446,3888.7,3888.0,0.7985]
["bitfinex","ETHUSD",1734230143477,0.52649446,3888.7,3888.0,0.99275128]
["bitfinex","ETHUSD",1734230144392,2.57163,3888.6,3888.0,0.99275128]
["bitfinex","ETHUSD",1734230151102,0.52649446,3888.7,3888.0,0.99275128]
["bitfinex","ETHUSD",1734230152240,2.57146,3888.9,3888.4,1.14401279]
["bitfinex","ETHUSD",1734230152538,1.6178714,3889.2,3888.5,0.7512]
["bitfinex","ETHUSD",1734230152539,2.57125,3889.2,3888.5,0.7512]
["bitfinex","ETHUSD",1734230152741,2.57125,3889.2,3888.6,0.18952128]
["bitfinex","ETHUSD",1734230152898,2.57131,3889.1,3888.5,0.7512]
["bitfinex","ETHUSD",1734230153102,0.50700675,3888.9,3888.5,0.7512]
["bitfinex","ETHUSD",1734230153755,3.07843675,3888.9,3888.5,0.7512]
["bitfinex","ETHUSD",1734230157345,0.50700675,3888.9,3888.5,0.7512]
["bitfinex","ETHUSD",1734230157973,2.57126,3889.2,3888.5,0.7512]
["bitfinex","ETHUSD",1734230158141,3.40379,3889.4,3888.5,1.89521279]
["bitfinex","ETHUSD",1734230158346,2.57109,3889.4,3888.5,1.89521279]
["bitfinex","ETHUSD",1734230158542,0.88856106,3889.3,3888.5,1.89521279]
["bitfinex","ETHUSD",1734230158743,2.57118,3889.3,3888.5,1.89521279]
["bitfinex","ETHUSD",1734230160242,0.51418124,3889.1,3888.5,1.89521279]
["bitfinex","ETHUSD",1734230160460,2.57118,3889.3,3888.6,0.8259]
["bitfinex","ETHUSD",1734230161553,3.07596716,3889.3,3888.6,0.8259]
["bitfinex","ETHUSD",1734230162950,2.57123,3889.2,3888.6,0.8259]
["bitfinex","ETHUSD",1734230163650,0.50478716,3889.3,3888.6,0.8259]
["bitfinex","ETHUSD",1734230163872,2.57143,3888.9,3888.6,0.8259]
["bitfinex","ETHUSD",1734230166287,2.41056809,3889.3,3888.1,0.7545]
["bitfinex","ETHUSD",1734230166593,2.57163,3888.6,3888.1,0.7545]
["bitfinex","ETHUSD",1734230167864,0.51753925,3888.7,3888.1,0.7545]
["bitfinex","ETHUSD",1734230168065,1.29723925,3888.7,3888.1,0.7545]
["bitfinex","ETHUSD",1734230169495,2.57176,3888.4,3888.1,0.7545]
["bitfinex","ETHUSD",1734230170000,2.57176,3888.4,3887.9,0.7545]
["bitfinex","ETHUSD",1734230170869,2.57176,3888.4,3887.9,0.94435128]
["bitfinex","ETHUSD",1734230175409,1.59612018,3888.7,3888.0,0.798]
["bitfinex","ETHUSD",1734230175702,2.57162,3888.6,3888.0,0.798]
["bitfinex","ETHUSD",1734230178613,1.96862953,3888.5,3887.5,0.798]
["bitfinex","ETHUSD",1734230178924,2.57209,3887.9,3887.5,0.798]
["bitfinex","ETHUSD",1734230179068,1.07858093,3888.2,3887.5,0.798]
["bitfinex","ETHUSD",1734230179069,1.07858093,3888.1,3887.5,0.798]
["bitfinex","ETHUSD",1734230179268,2.57193,3888.2,3887.5,0.798]
["bitfinex","ETHUSD",1734230179467,0.89034469,3888.1,3887.7,1.14401279]
["bitfinex","ETHUSD",1734230179688,1.6178714,3888.4,3887.7,1.14401279]
["bitfinex","ETHUSD",1734230179689,2.57175,3888.4,3887.7,1.14401279]
["bitfinex","ETHUSD",1734230179910,3.0909186,3888.4,3887.7,1.14401279]
["bitfinex","ETHUSD",1734230180110,1.07858093,3888.6,3887.8,0.798]
["bitfinex","ETHUSD",1734230180313,3.3047433,3888.6,3887.8,0.798]
["bitfinex","ETHUSD",1734230180516,0.89046495,3888.5,3887.8,0.798]
["bitfinex","ETHUSD",1734230180716,1.07858093,3888.6,3887.8,0.798]
["bitfinex","ETHUSD",1734230180914,3.30476025,3888.6,3887.8,0.798]
["bitfinex","ETHUSD",1734230181425,0.50914009,3888.5,3887.8,0.798]
["bitfinex","ETHUSD",1734230181587,0.89047173,3888.4,3887.8,0.798]
["bitfinex","ETHUSD",1734230182189,2.22692977,3888.4,3887.8,0.798]
["bitfinex","ETHUSD",1734230183189,3.3055107,3888.4,3887.8,0.798]
["bitfinex","ETHUSD",1734230183386,2.22692977,3888.4,3887.8,1.01162141]
["bitfinex","ETHUSD",1734230183649,0.89047173,3888.3,3887.8,1.01162141]
["bitfinex","ETHUSD",1734230183993,4.15941102,3888.5,3887.8,1.01162141]
["bitfinex","ETHUSD",1734230184323,3.30647741,3888.4,3887.8,1.01162141]
["bitfinex","ETHUSD",1734230185214,2.22789648,3888.3,3887.8,1.01162141]
["bitfinex","ETHUSD",1734230185526,0.89115859,3888.2,3887.8,1.01162141]
["bitfinex","ETHUSD",1734230185829,1.07858093,3888.4,3887.8,1.01162141]
["bitfinex","ETHUSD",1734230185989,0.89133817,3888.3,3887.8,1.01162141]
["bitfinex","ETHUSD",1734230186320,1.9699191,3888.3,3887.8,1.01162141]
["bitfinex","ETHUSD",1734230186507,0.89133817,3888.2,3887.8,1.01162141]
["bitfinex","ETHUSD",1734230187028,0.89133817,3888.2,3887.9,0.21556342]
["bitfinex","ETHUSD",1734230187189,1.07858093,3888.4,3887.9,0.21556342]
["bitfinex","ETHUSD",1734230187395,0.89134474,3888.3,3887.9,0.21556342]
["bitfinex","ETHUSD",1734230189038,0.89134474,3888.3,3888.0,1.90051279]
["bitfinex","ETHUSD",1734230189231,1.07858093,3888.5,3888.0,1.90051279]
["bitfinex","ETHUSD",1734230189448,0.89131547,3888.4,3888.1,0.23296976]
["bitfinex","ETHUSD",1734230191217,1.07858093,3888.6,3888.3,1.90051279]
["bitfinex","ETHUSD",1734230191408,0.89127673,3888.5,3888.3,1.90051279]
["bitfinex","ETHUSD",1734230191609,0.89127673,3888.5,3888.3,2.11386105]
["bitfinex","ETHUSD",1734230192103,1.07858093,3888.6,3888.3,2.11386105]
["bitfinex","ETHUSD",1734230192746,1.9698451,3888.6,3888.3,2.11386105]
["bitfinex","ETHUSD",1734230193335,2.22816043,3888.5,3888.3,0.96984826]
["bitfinex","ETHUSD",1734230193537,0.89126417,3888.4,3888.3,0.7565]
["bitfinex","ETHUSD",1734230197232,0.89131892,3888.4,3888.3,0.7565]
["bitfinex","ETHUSD",1734230198452,0.89131892,3888.4,3887.9,0.7565]
["bitfinex","ETHUSD",1734230201169,0.89131892,3888.3,3887.9,0.7565]
["bitfinex","ETHUSD",1734230201537,2.57188,3888.2,3887.7,0.7565]
["bitfinex","ETHUSD",1734230201926,2.57188,3888.2,3887.3,4.07795662]
["bitfinex","ETHUSD",1734230201927,0.89146599,3888.1,3887.3,1.14401279]
["bitfinex","ETHUSD",1734230202262,2.57215,3887.8,3887.4,0.7565]
["bitfinex","ETHUSD",1734230202427,0.89146827,3887.7,3887.4,0.7565]
["bitfinex","ETHUSD",1734230202631,2.57215,3887.8,3887.4,0.7565]
["bitfinex","ETHUSD",1734230203040,0.89146725,3887.7,3887.4,0.7565]
["bitfinex","ETHUSD",1734230203261,2.57215,3887.8,3887.4,0.7565]
["bitfinex","ETHUSD",1734230204441,1.07858093,3887.9,3887.4,0.7565]
["bitfinex","ETHUSD",1734230204750,3.30687708,3887.9,3887.4,0.7565]
["bitfinex","ETHUSD",1734230205561,3.82102937,3887.9,3887.4,0.7565]
["bitfinex","ETHUSD",1734230205763,0.89131846,3887.8,3887.4,0.7565]
["bitfinex","ETHUSD",1734230206202,1.59273322,3887.9,3887.4,0.7565]
["bitfinex","ETHUSD",1734230206366,0.89124764,3887.8,3887.4,0.7565]
["bitfinex","ETHUSD",1734230207061,3.82101183,3887.9,3887.4,0.7565]
["bitfinex","ETHUSD",1734230207262,0.89129753,3887.8,3887.4,0.7565]
["bitfinex","ETHUSD",1734230207787,2.57217,3887.8,3886.9,1.95701279]
["bitfinex","ETHUSD",1734230207938,1.59273322,3887.9,3887.0,1.2659044]
["bitfinex","ETHUSD",1734230208280,2.57236,3887.5,3886.9,0.813]
["bitfinex","ETHUSD",1734230208434,2.22851215,3887.4,3886.9,0.813]
["bitfinex","ETHUSD",1734230209235,1.07858093,3887.6,3887.0,1.14401279]
["bitfinex","ETHUSD",1734230209466,0.89133264,3887.5,3887.0,1.14401279]
["bitfinex","ETHUSD",1734230209670,1.07858093,3887.7,3887.1,0.813]
["bitfinex","ETHUSD",1734230209837,0.8913179,3887.6,3887.1,0.813]
["bitfinex","ETHUSD",1734230210038,0.88822239,3887.6,3887.1,1.00870128]
["bitfinex","ETHUSD",1734230210288,1.07858093,3887.7,3887.1,1.00870128]
["bitfinex","ETHUSD",1734230210582,2.41541652,3887.7,3887.1,1.00870128]
["bitfinex","ETHUSD",1734230210738,1.07858093,3887.8,3887.1,1.00870128]
["bitfinex","ETHUSD",1734230210938,1.59273322,3887.9,3887.1,1.00870128]
["bitfinex","ETHUSD",1734230211180,1.59273322,3887.9,3887.2,0.21527141]
["bitfinex","ETHUSD",1734230211539,0.51415229,3887.9,3887.2,0.21527141]
["bitfinex","ETHUSD",1734230212081,1.07858093,3888.0,3887.2,0.21527141]
["bitfinex","ETHUSD",1734230212283,1.59731602,3888.0,3887.2,0.21527141]
["bitfinex","ETHUSD",1734230212439,1.33673727,3887.9,3887.4,0.813]
["bitfinex","ETHUSD",1734230212840,1.59731602,3888.0,3887.4,0.813]
["bitfinex","ETHUSD",1734230213588,1.33672278,3887.9,3887.4,0.813]
["bitfinex","ETHUSD",1734230214163,1.07858093,3888.0,3887.4,0.813]
["bitfinex","ETHUSD",1734230214372,1.07858093,3888.0,3887.4,1.03022842]
["bitfinex","ETHUSD",1734230215670,2.41526197,3888.0,3887.4,1.03022842]
["bitfinex","ETHUSD",1734230215839,1.59963042,3888.1,3887.4,1.03022842]
["bitfinex","ETHUSD",1734230216047,0.52104949,3888.1,3887.4,1.03022842]
["bitfinex","ETHUSD",1734230216241,2.93625093,3888.1,3887.4,1.03022842]
["bitfinex","ETHUSD",1734230216475,1.33662051,3888.0,3887.5,0.23895126]
["bitfinex","ETHUSD",1734230216675,1.59963042,3888.1,3887.5,0.23895126]
["bitfinex","ETHUSD",1734230217184,1.33663129,3888.0,3887.5,0.23895126]
["bitfinex","ETHUSD",1734230217409,1.33663129,3888.0,3887.6,0.8323]
["bitfinex","ETHUSD",1734230217626,1.07858093,3888.2,3887.7,1.14401279]
["bitfinex","ETHUSD",1734230217907,1.6178714,3888.4,3887.9,0.8323]
["bitfinex","ETHUSD",1734230217908,1.07858093,3888.4,3887.9,0.8323]
["bitfinex","ETHUSD",1734230218206,2.41509018,3888.4,3887.9,0.8323]
["bitfinex","ETHUSD",1734230218506,1.07858093,3888.4,3887.9,0.8323]
["bitfinex","ETHUSD",1734230218709,1.07858093,3888.4,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230219017,1.07858093,3888.5,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230219355,2.41507854,3888.5,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230219789,1.07858093,3888.5,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230220372,1.33648346,3888.5,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230220808,1.59422247,3888.6,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230220975,1.33639751,3888.5,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230221171,1.59422247,3888.6,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230223105,0.51564154,3888.6,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230223493,1.59422247,3888.6,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230224312,0.51564154,3888.6,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230224508,1.07858093,3888.7,3888.0,0.21978392]
["bitfinex","ETHUSD",1734230224736,1.07858093,3888.7,3888.2,0.7753]
["bitfinex","ETHUSD",1734230225412,1.59731602,3888.7,3888.2,0.7753]
["bitfinex","ETHUSD",1734230225917,1.33629209,3888.6,3888.2,0.7753]
["bitfinex","ETHUSD",1734230226314,1.59731602,3888.7,3888.2,0.7753]
["bitfinex","ETHUSD",1734230226853,1.07858093,3888.7,3888.2,0.7753]
["bitfinex","ETHUSD",1734230227034,1.07858093,3888.7,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230227239,1.07858093,3888.8,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230227438,2.41477911,3888.7,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230227641,1.07858093,3888.8,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230228431,1.58736273,3888.8,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230228654,1.33617887,3888.7,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230230132,0.89072539,3888.6,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230230334,1.58736273,3888.8,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230230543,2.22676021,3888.7,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230231043,0.89070408,3888.6,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230231361,1.07858093,3888.8,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230231726,3.3052484,3888.8,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230232029,2.22666455,3888.7,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230232227,1.07858093,3888.8,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230232758,3.30518491,3888.8,3888.2,0.98919225]
["bitfinex","ETHUSD",1734230233528,0.7879,3888.7,3888.0,0.7753]
["bitfinex","ETHUSD",1734230233732,4.09306245,3888.7,3888.0,0.7753]
["bitfinex","ETHUSD",1734230233933,4.09306245,3888.7,3887.7,4.36501279]
["bitfinex","ETHUSD",1734230233934,2.22660353,3888.6,3887.8,0.7946]
["bitfinex","ETHUSD",1734230234570,2.57177,3888.4,3887.8,0.7946]
["bitfinex","ETHUSD",1734230234929,0.89065752,3888.3,3887.8,0.7946]
["bitfinex","ETHUSD",1734230236471,3.65035093,3888.4,3887.8,0.7946]
["bitfinex","ETHUSD",1734230236638,0.89066299,3888.3,3887.8,0.7946]
["bitfinex","ETHUSD",1734230236830,3.65035093,3888.4,3887.8,0.7946]
["bitfinex","ETHUSD",1734230237037,2.22668248,3888.3,3887.8,0.7946]
["bitfinex","ETHUSD",1734230237691,0.51603248,3888.0,3887.8,0.7946]
["bitfinex","ETHUSD",1734230238040,3.65035093,3888.4,3887.8,0.7946]
["bitfinex","ETHUSD",1734230238273,2.22668228,3888.3,3887.8,0.7946]
["bitfinex","ETHUSD",1734230239672,0.7767,3888.2,3887.4,0.7946]
["bitfinex","ETHUSD",1734230239872,2.57211,3887.9,3887.1,0.7946]
["bitfinex","ETHUSD",1734230242144,2.57215,3887.8,3887.1,0.7946]
["bitfinex","ETHUSD",1734230243677,2.57215,3887.8,3887.1,0.98846128]
["bitfinex","ETHUSD",1734230245387,3.37296,3887.7,3887.1,0.7946]
["bitfinex","ETHUSD",1734230247190,2.57229,3887.6,3887.1,0.7946]
["bitfinex","ETHUSD",1734230248172,2.57218,3887.8,3887.1,0.7946]
["bitfinex","ETHUSD",1734230250755,2.57228,3887.6,3887.1,0.7946]
["bitfinex","ETHUSD",1734230256397,2.57228,3887.6,3886.9,1.91271279]
["bitfinex","ETHUSD",1734230258381,2.57228,3887.6,3886.9,2.10398407]
["bitfinex","ETHUSD",1734230259598,0.52432183,3887.5,3886.9,2.10398407]
["bitfinex","ETHUSD",1734230261966,3.09668183,3887.5,3886.9,2.10398407]
["bitfinex","ETHUSD",1734230262162,3.09668183,3887.5,3886.9,1.91271279]
["bitfinex","ETHUSD",1734230265404,2.57219,3887.8,3886.9,1.91271279]
["bitfinex","ETHUSD",1734230265604,0.50995449,3887.7,3887.0,0.7928]
["bitfinex","ETHUSD",1734230277713,3.8123176,3887.7,3887.0,0.7928]
["bitfinex","ETHUSD",1734230277912,2.57241,3887.4,3887.0,0.7928]
["bitfinex","ETHUSD",1734230278118,2.57255,3887.2,3886.7,0.7579]
["bitfinex","ETHUSD",1734230278304,0.8075,3887.4,3886.7,0.7579]
["bitfinex","ETHUSD",1734230278305,2.57261,3887.1,3886.7,0.7579]
["bitfinex","ETHUSD",1734230278504,2.57261,3887.1,3886.3,3.2841]
["bitfinex","ETHUSD",1734230278505,2.57268,3887.0,3886.3,4.042]
["bitfinex","ETHUSD",1734230278835,2.57268,3887.0,3886.3,0.7579]
["bitfinex","ETHUSD",1734230279641,1.07858093,3887.2,3886.3,0.7579]
["bitfinex","ETHUSD",1734230279840,1.07858093,3887.3,3886.5,0.7579]
["bitfinex","ETHUSD",1734230280143,2.22435461,3887.3,3886.5,0.7579]
["bitfinex","ETHUSD",1734230280337,4.79684461,3887.3,3886.5,0.7579]
["bitfinex","ETHUSD",1734230280539,0.88974184,3887.2,3886.5,0.7579]
["bitfinex","ETHUSD",1734230281126,0.88974184,3887.2,3886.6,1.14401279]
["bitfinex","ETHUSD",1734230281363,0.8075,3887.6,3886.7,0.7579]
["bitfinex","ETHUSD",1734230281364,1.07858093,3887.4,3886.7,0.7579]
["bitfinex","ETHUSD",1734230281529,4.1901814,3887.6,3886.7,0.7579]
["bitfinex","ETHUSD",1734230281530,1.07858093,3887.5,3886.7,0.7579]
["bitfinex","ETHUSD",1734230281712,3.30438298,3887.5,3886.7,0.7579]
["bitfinex","ETHUSD",1734230281912,3.82637484,3887.5,3886.7,0.7579]
["bitfinex","ETHUSD",1734230282120,0.89032082,3887.4,3886.8,0.33076551]
["bitfinex","ETHUSD",1734230282602,0.52199186,3887.5,3886.8,0.33076551]
["bitfinex","ETHUSD",1734230282937,0.89047429,3887.4,3886.8,0.33076551]
["bitfinex","ETHUSD",1734230284420,2.2264778,3887.4,3886.8,0.33076551]
["bitfinex","ETHUSD",1734230284615,1.60057279,3887.5,3886.8,0.33076551]
["bitfinex","ETHUSD",1734230284832,2.22651301,3887.4,3886.8,0.33076551]
["bitfinex","ETHUSD",1734230285141,0.89056584,3887.3,3886.8,0.33076551]
["bitfinex","ETHUSD",1734230285343,1.60057279,3887.5,3886.8,0.33076551]
["bitfinex","ETHUSD",1734230285533,2.22678536,3887.4,3886.8,0.33076551]
["bitfinex","ETHUSD",1734230285737,0.89071414,3887.3,3886.9,2.03603542]
["bitfinex","ETHUSD",1734230285941,1.60057279,3887.5,3886.9,0.7682]
["bitfinex","ETHUSD",1734230286149,2.22677415,3887.4,3886.9,0.7682]
["bitfinex","ETHUSD",1734230286460,1.6178714,3887.7,3887.1,0.7682]
["bitfinex","ETHUSD",1734230286461,1.07858093,3887.6,3887.1,0.7682]
["bitfinex","ETHUSD",1734230286661,2.22692245,3887.5,3887.1,0.7682]
["bitfinex","ETHUSD",1734230286858,0.89076898,3887.4,3887.1,0.7682]
["bitfinex","ETHUSD",1734230287039,1.07858093,3887.6,3887.1,0.7682]
["bitfinex","ETHUSD",1734230287211,0.89085338,3887.5,3887.1,0.7682]
["bitfinex","ETHUSD",1734230287407,0.89085174,3887.4,3887.1,0.7682]
["bitfinex","ETHUSD",1734230287613,1.07858093,3887.6,3887.1,0.7682]
["bitfinex","ETHUSD",1734230287812,0.89089955,3887.5,3887.1,0.7682]
["bitfinex","ETHUSD",1734230288012,1.07858093,3887.6,3887.1,0.7682]
["bitfinex","ETHUSD",1734230288263,0.89092788,3887.5,3887.1,0.7682]
["bitfinex","ETHUSD",1734230288465,1.07858093,3887.6,3887.1,0.7682]
["bitfinex","ETHUSD",1734230288647,0.8909326,3887.5,3887.1,0.7682]
["bitfinex","ETHUSD",1734230288882,0.8909326,3887.4,3887.1,0.7682]
["bitfinex","ETHUSD",1734230289575,1.07858093,3887.6,3887.1,0.7682]
["bitfinex","ETHUSD",1734230289721,2.2281262,3887.5,3887.1,0.7682]
["bitfinex","ETHUSD",1734230289916,0.89125048,3887.4,3887.1,0.7682]
["bitfinex","ETHUSD",1734230290115,2.57244,3887.4,3886.9,0.7682]
["bitfinex","ETHUSD",1734230290422,3.30665069,3887.3,3886.9,0.7682]
["bitfinex","ETHUSD",1734230290624,0.89122963,3887.2,3886.9,0.7682]
["bitfinex","ETHUSD",1734230290826,1.07858093,3887.3,3886.9,0.7682]
["bitfinex","ETHUSD",1734230291029,0.89086434,3887.2,3886.9,0.7682]
["bitfinex","ETHUSD",1734230291229,1.07858093,3887.3,3886.9,0.7682]
["bitfinex","ETHUSD",1734230291550,0.8908001,3887.2,3886.9,0.7682]
["bitfinex","ETHUSD",1734230291731,1.07858093,3887.3,3886.9,0.7682]
["bitfinex","ETHUSD",1734230291932,0.89080461,3887.2,3886.9,0.7682]
["bitfinex","ETHUSD",1734230292224,1.07858093,3887.3,3886.9,0.7682]
["bitfinex","ETHUSD",1734230292424,0.89078979,3887.2,3886.9,0.7682]
["bitfinex","ETHUSD",1734230292626,1.07858093,3887.3,3886.9,0.7682]
["bitfinex","ETHUSD",1734230292921,0.89076943,3887.2,3886.9,0.7682]
["bitfinex","ETHUSD",1734230293135,0.89076943,3887.2,3886.6,2.22196941]
["bitfinex","ETHUSD",1734230293136,1.89658093,3887.3,3886.6,1.07795662]
["bitfinex","ETHUSD",1734230293450,1.89658093,3887.3,3886.4,1.84615662]
["bitfinex","ETHUSD",1734230293451,3.65120093,3887.1,3886.4,1.84615662]
["bitfinex","ETHUSD",1734230293655,3.65120093,3887.1,3886.5,1.26818798]
["bitfinex","ETHUSD",1734230293656,4.79945661,3887.0,3886.5,1.26818798]
["bitfinex","ETHUSD",1734230293842,0.89073649,3886.9,3886.4,0.7682]
["bitfinex","ETHUSD",1734230294038,3.65130093,3887.0,3886.4,0.7682]
["bitfinex","ETHUSD",1734230294039,0.89063975,3886.8,3886.4,0.7682]
["bitfinex","ETHUSD",1734230294226,3.65130093,3887.0,3886.4,0.7682]
["bitfinex","ETHUSD",1734230294429,0.89049509,3886.9,3886.4,0.7682]
["bitfinex","ETHUSD",1734230294628,3.65130093,3887.0,3886.4,0.7682]
["bitfinex","ETHUSD",1734230294827,2.22616518,3886.9,3886.4,0.7682]
["bitfinex","ETHUSD",1734230295149,3.65130093,3887.0,3886.4,0.7682]
["bitfinex","ETHUSD",1734230295353,0.89050637,3886.9,3886.4,0.7682]
["bitfinex","ETHUSD",1734230295547,0.89050637,3886.9,3886.4,1.06721694]
["bitfinex","ETHUSD",1734230296516,0.89050637,3886.8,3886.4,1.06721694]
["bitfinex","ETHUSD",1734230296720,0.89050637,3886.7,3886.4,1.06721694]
["bitfinex","ETHUSD",1734230297074,1.07858093,3886.9,3886.4,1.06721694]
["bitfinex","ETHUSD",1734230297223,0.89040194,3886.8,3886.4,1.06721694]
["bitfinex","ETHUSD",1734230297424,3.65127093,3887.0,3886.4,1.06721694]
["bitfinex","ETHUSD",1734230297620,2.22613888,3886.9,3886.4,1.06721694]
["bitfinex","ETHUSD",1734230298447,0.89044585,3886.8,3886.4,1.06721694]
["bitfinex","ETHUSD",1734230298654,0.89038322,3886.7,3885.9,1.07795662]
["bitfinex","ETHUSD",1734230298825,0.89038322,3886.7,3885.8,0.7682]
["bitfinex","ETHUSD",1734230298826,1.89658093,3886.5,3885.8,0.7682]
["bitfinex","ETHUSD",1734230299043,2.22596141,3886.4,3885.8,0.7682]
["bitfinex","ETHUSD",1734230299246,1.89658093,3886.5,3885.8,0.7682]
["bitfinex","ETHUSD",1734230299428,2.22526885,3886.4,3885.8,0.7682]
["bitfinex","ETHUSD",1734230299757,1.89658093,3886.5,3885.8,0.7682]
["bitfinex","ETHUSD",1734230299952,2.2252483,3886.4,3885.8,0.7682]
["bitfinex","ETHUSD",1734230300249,0.818,3886.5,3885.8,0.7682]
["bitfinex","ETHUSD",1734230300466,2.57314,3886.3,3885.8,0.7682]
["bitfinex","ETHUSD",1734230301543,0.513459,3886.2,3885.8,0.7682]
["bitfinex","ETHUSD",1734230302340,2.57314,3886.3,3885.8,0.7682]
["bitfinex","ETHUSD",1734230304442,3.07877878,3886.3,3885.8,0.7682]
["bitfinex","ETHUSD",1734230305045,0.50563878,3886.3,3885.4,0.7966]
["bitfinex","ETHUSD",1734230305360,2.57322,3886.2,3885.5,0.19406128]
["bitfinex","ETHUSD",1734230305822,2.57322,3886.2,3885.4,0.7966]
["bitfinex","ETHUSD",1734230311067,0.50563878,3886.3,3885.4,0.7966]
["bitfinex","ETHUSD",1734230311267,2.57327,3886.1,3885.4,0.7966]
["bitfinex","ETHUSD",1734230318293,0.50563878,3886.3,3885.4,0.7966]
["bitfinex","ETHUSD",1734230319061,2.57321,3886.2,3885.4,0.7966]
["bitfinex","ETHUSD",1734230321408,0.50563878,3886.3,3885.5,1.14401279]
["bitfinex","ETHUSD",1734230321686,0.50563878,3886.3,3885.6,0.7966]
["bitfinex","ETHUSD",1734230326349,0.50563878,3886.3,3885.7,1.14401279]
["bitfinex","ETHUSD",1734230326590,0.50563878,3886.3,3885.8,0.8085]
["bitfinex","ETHUSD",1734230328811,2.57296,3886.6,3885.8,0.8085]
["bitfinex","ETHUSD",1734230329140,2.57275,3886.9,3886.0,0.8085]
["bitfinex","ETHUSD",1734230329348,0.52579854,3886.8,3886.0,0.8085]
["bitfinex","ETHUSD",1734230332440,3.65117093,3887.2,3886.0,0.8085]
["bitfinex","ETHUSD",1734230332606,4.79407406,3887.1,3886.0,0.8085]
["bitfinex","ETHUSD",1734230332807,2.57262,3887.1,3886.0,0.8085]
["bitfinex","ETHUSD",1734230333002,2.57262,3887.1,3886.2,0.8085]
["bitfinex","ETHUSD",1734230333415,0.50274758,3886.9,3886.2,0.8085]
["bitfinex","ETHUSD",1734230340644,3.8051918,3886.9,3886.2,0.8085]
["bitfinex","ETHUSD",1734230340946,0.88955258,3886.8,3886.2,0.8085]
["bitfinex","ETHUSD",1734230343315,1.58132851,3886.9,3886.2,0.8085]
["bitfinex","ETHUSD",1734230343626,0.88954161,3886.8,3886.2,0.8085]
["bitfinex","ETHUSD",1734230344334,1.58132851,3886.9,3886.2,0.8085]
["bitfinex","ETHUSD",1734230344520,0.88954933,3886.8,3886.2,0.8085]
["bitfinex","ETHUSD",1734230344708,4.42649093,3886.8,3886.2,0.8085]
["bitfinex","ETHUSD",1734230344911,0.88954933,3886.7,3886.2,0.8085]
["bitfinex","ETHUSD",1734230345327,1.58132851,3886.9,3886.2,0.8085]
["bitfinex","ETHUSD",1734230345563,0.50274758,3886.9,3886.2,0.8085]
["bitfinex","ETHUSD",1734230345744,0.88943362,3886.8,3886.2,0.8085]
["bitfinex","ETHUSD",1734230345940,0.50274758,3886.9,3886.2,0.8085]
["bitfinex","ETHUSD",1734230346962,0.88939495,3886.8,3886.2,0.8085]
["bitfinex","ETHUSD",1734230347143,0.50274758,3886.9,3886.2,0.8085]
["bitfinex","ETHUSD",1734230347739,0.88936227,3886.8,3886.2,0.8085]
["bitfinex","ETHUSD",1734230347959,0.50274758,3886.9,3886.2,0.8085]
["bitfinex","ETHUSD",1734230348158,6.37749712,3886.9,3886.2,0.8085]
["bitfinex","ETHUSD",1734230348467,2.22339382,3886.8,3886.2,0.8085]
["bitfinex","ETHUSD",1734230349269,2.57295,3886.6,3886.2,0.8085]
["bitfinex","ETHUSD",1734230349583,2.57295,3886.6,3885.8,0.7909]
["bitfinex","ETHUSD",1734230349735,2.57301,3886.5,3885.8,0.7909]
["bitfinex","ETHUSD",1734230352941,3.34798,3886.7,3885.8,0.7909]
["bitfinex","ETHUSD",1734230353163,0.88959997,3886.6,3885.8,1.28035904]
["bitfinex","ETHUSD",1734230355501,2.57288,3886.7,3885.8,1.28035904]
["bitfinex","ETHUSD",1734230355645,0.88969388,3886.6,3885.8,1.28035904]
["bitfinex","ETHUSD",1734230356774,0.88969388,3886.6,3885.8,0.7909]
["bitfinex","ETHUSD",1734230356993,4.54130481,3886.5,3885.8,0.7909]
["bitfinex","ETHUSD",1734230357277,3.30286775,3886.4,3885.8,0.7909]
["bitfinex","ETHUSD",1734230357572,2.22406434,3886.3,3885.8,0.7909]
["bitfinex","ETHUSD",1734230357737,1.07858093,3886.4,3885.8,0.7909]
["bitfinex","ETHUSD",1734230357938,3.30251,3886.4,3885.8,0.7909]
["bitfinex","ETHUSD",1734230358173,0.88957163,3886.3,3885.8,0.7909]
["bitfinex","ETHUSD",1734230358377,1.07858093,3886.4,3885.8,0.7909]
["bitfinex","ETHUSD",1734230358540,3.30247166,3886.4,3885.8,0.7909]
["bitfinex","ETHUSD",1734230358736,0.88955629,3886.3,3885.8,0.7909]
["bitfinex","ETHUSD",1734230358942,1.07858093,3886.4,3885.8,0.7909]
["bitfinex","ETHUSD",1734230359142,3.302197,3886.4,3885.8,0.7909]
["bitfinex","ETHUSD",1734230359375,0.88944643,3886.3,3885.8,0.7909]
["bitfinex","ETHUSD",1734230359678,3.65161093,3886.5,3885.8,0.7909]
["bitfinex","ETHUSD",1734230359839,0.88941141,3886.4,3885.8,0.7909]
["bitfinex","ETHUSD",1734230360039,3.65161093,3886.5,3885.8,0.7909]
["bitfinex","ETHUSD",1734230360240,0.88942248,3886.4,3885.8,0.7909]
["bitfinex","ETHUSD",1734230360776,3.65161093,3886.5,3885.8,0.7909]
["bitfinex","ETHUSD",1734230360979,0.88926564,3886.4,3885.8,0.7909]
["bitfinex","ETHUSD",1734230361539,2.22321484,3886.4,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230361770,1.07858093,3886.5,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230362080,0.88928483,3886.4,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230364770,1.07858093,3886.5,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230364971,0.8890395,3886.4,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230367161,1.96762043,3886.4,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230367481,0.8890395,3886.3,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230367646,1.07858093,3886.5,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230367848,0.88922918,3886.4,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230368863,1.07858093,3886.6,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230369155,0.88927829,3886.5,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230369689,0.88934215,3886.4,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230369990,1.07858093,3886.6,3885.8,0.98439128]
["bitfinex","ETHUSD",1734230370206,1.96793149,3886.5,3885.8,0.7909]
["bitfinex","ETHUSD",1734230370410,1.07858093,3886.3,3885.8,0.7909]
["bitfinex","ETHUSD",1734230370684,0.88935056,3886.2,3885.8,0.7909]
["bitfinex","ETHUSD",1734230370984,2.2233764,3886.2,3885.8,0.7909]
["bitfinex","ETHUSD",1734230371195,1.07858093,3886.3,3885.8,0.7909]
["bitfinex","ETHUSD",1734230371354,0.88932861,3886.2,3885.8,0.7909]
["bitfinex","ETHUSD",1734230374265,1.07858093,3886.3,3885.8,0.7909]
["bitfinex","ETHUSD",1734230374464,0.88953738,3886.2,3885.8,0.7909]
["bitfinex","ETHUSD",1734230375583,3.46275738,3886.2,3885.8,0.7909]
["bitfinex","ETHUSD",1734230375783,2.22376586,3886.1,3885.8,0.7909]
["bitfinex","ETHUSD",1734230376116,3.30234679,3886.1,3885.8,0.7909]
["bitfinex","ETHUSD",1734230376279,0.88953738,3886.0,3885.8,0.7909]
["bitfinex","ETHUSD",1734230376481,1.07858093,3886.1,3885.8,0.7909]
["bitfinex","ETHUSD",1734230376679,3.30198725,3886.1,3885.8,0.7909]
["bitfinex","ETHUSD",1734230376878,0.88936253,3886.0,3885.8,0.7909]
["bitfinex","ETHUSD",1734230377095,1.07858093,3886.1,3885.8,0.7909]
["bitfinex","ETHUSD",1734230377363,3.30202213,3886.1,3885.8,0.7909]
["bitfinex","ETHUSD",1734230377574,0.88937648,3886.0,3885.8,0.7909]
["bitfinex","ETHUSD",1734230377776,1.07858093,3886.1,3885.8,0.7909]
["bitfinex","ETHUSD",1734230377993,3.30158263,3886.1,3885.8,0.7909]
["bitfinex","ETHUSD",1734230378320,0.88920068,3886.0,3885.8,0.7909]
["bitfinex","ETHUSD",1734230378619,4.47795251,3886.2,3885.8,0.7909]
["bitfinex","ETHUSD",1734230378916,0.50283655,3886.0,3885.8,0.7909]
["bitfinex","ETHUSD",1734230387233,3.07618655,3886.0,3885.8,0.7909]
["bitfinex","ETHUSD",1734230387431,2.57335,3886.0,3885.8,0.7909]
["bitfinex","ETHUSD",1734230391548,1.07858093,3886.2,3885.8,0.7909]
["bitfinex","ETHUSD",1734230391549,0.5243968,3886.1,3885.8,0.7909]
["bitfinex","ETHUSD",1734230392133,3.65176093,3886.3,3885.8,0.7909]
["bitfinex","ETHUSD",1734230392316,0.88895578,3886.2,3886.0,0.788]
["bitfinex","ETHUSD",1734230392519,1.6178714,3886.5,3886.0,0.788]
["bitfinex","ETHUSD",1734230392520,3.65159093,3886.5,3886.0,0.788]
["bitfinex","ETHUSD",1734230392720,0.88908191,3886.4,3886.0,0.788]
["bitfinex","ETHUSD",1734230392948,2.22271758,3886.4,3886.0,0.788]
["bitfinex","ETHUSD",1734230393155,2.57308,3886.4,3886.0,0.788]
["bitfinex","ETHUSD",1734230393450,0.88918472,3886.3,3886.0,0.788]
["bitfinex","ETHUSD",1734230393654,2.57316,3886.3,3886.0,0.788]
["bitfinex","ETHUSD",1734230394243,2.57316,3886.3,3885.7,0.788]
["bitfinex","ETHUSD",1734230394455,2.57322,3886.2,3885.7,0.788]
["bitfinex","ETHUSD",1734230394633,2.57334,3886.0,3885.7,0.788]
["bitfinex","ETHUSD",1734230395314,0.88897222,3885.9,3885.7,0.788]
["bitfinex","ETHUSD",1734230395714,2.57334,3886.0,3885.7,0.788]
["bitfinex","ETHUSD",1734230395956,1.07858093,3886.1,3885.3,0.788]
["bitfinex","ETHUSD",1734230396153,4.1910414,3886.3,3885.3,0.788]
["bitfinex","ETHUSD",1734230396154,0.7991,3885.9,3885.3,0.788]
["bitfinex","ETHUSD",1734230396518,0.88897218,3885.8,3885.3,0.788]
["bitfinex","ETHUSD",1734230396827,2.57362,3885.6,3885.3,0.788]
["bitfinex","ETHUSD",1734230397051,0.7991,3885.9,3885.0,0.788]
["bitfinex","ETHUSD",1734230397052,2.57368,3885.5,3885.0,0.788]
["bitfinex","ETHUSD",1734230397268,2.57368,3885.5,3885.1,1.26789665]
["bitfinex","ETHUSD",1734230397428,2.57368,3885.5,3885.0,0.788]
["bitfinex","ETHUSD",1734230401034,0.7991,3885.9,3885.1,1.14401279]
["bitfinex","ETHUSD",1734230401035,1.07858093,3885.9,3885.1,1.14401279]
["bitfinex","ETHUSD",1734230401238,0.889592,3885.8,3885.2,0.788]
["bitfinex","ETHUSD",1734230401865,3.65193093,3886.0,3885.2,0.788]
["bitfinex","ETHUSD",1734230402070,0.88975804,3885.9,3885.2,0.788]
["bitfinex","ETHUSD",1734230402272,2.22451914,3885.9,3885.2,0.788]
["bitfinex","ETHUSD",1734230403737,0.88975804,3885.9,3885.2,0.788]
["bitfinex","ETHUSD",1734230404254,4.17159724,3886.0,3885.2,0.788]
["bitfinex","ETHUSD",1734230404578,0.88994652,3885.9,3885.2,0.788]
["bitfinex","ETHUSD",1734230406155,0.88994652,3885.9,3885.3,1.26792458]
["bitfinex","ETHUSD",1734230406366,0.88994652,3885.9,3885.2,0.788]
["bitfinex","ETHUSD",1734230406961,0.88994652,3885.9,3885.3,1.26794796]
["bitfinex","ETHUSD",1734230407166,0.88994652,3885.9,3885.2,0.788]
["bitfinex","ETHUSD",1734230407490,0.88994652,3885.9,3885.3,1.2679836]
["bitfinex","ETHUSD",1734230407686,0.88994652,3885.9,3885.2,0.788]
["bitfinex","ETHUSD",1734230407891,0.88994652,3885.8,3885.2,0.788]
["bitfinex","ETHUSD",1734230408065,2.22427549,3885.8,3885.2,0.788]
["bitfinex","ETHUSD",1734230408476,0.88950861,3885.7,3885.2,0.788]
["bitfinex","ETHUSD",1734230408655,3.65199093,3885.9,3885.2,0.788]
["bitfinex","ETHUSD",1734230408851,2.22369868,3885.8,3885.2,0.788]
["bitfinex","ETHUSD",1734230411086,0.88947947,3885.8,3885.2,0.788]
["bitfinex","ETHUSD",1734230411405,1.59824724,3886.0,3885.2,0.788]
["bitfinex","ETHUSD",1734230411568,0.88944977,3885.9,3885.3,1.26804848]
["bitfinex","ETHUSD",1734230411775,0.88944977,3885.9,3885.2,0.788]
["bitfinex","ETHUSD",1734230411968,0.88944977,3885.9,3885.3,1.26802778]
["bitfinex","ETHUSD",1734230412168,0.88944977,3885.9,3885.2,0.788]
["bitfinex","ETHUSD",1734230412396,0.88944977,3885.9,3885.2,3.13398734]
["bitfinex","ETHUSD",1734230412707,0.88944977,3885.9,3885.4,1.14401279]
["bitfinex","ETHUSD",1734230412889,0.51966631,3886.0,3885.5,0.7926]
["bitfinex","ETHUSD",1734230414914,0.88953039,3885.9,3885.5,0.7926]
["bitfinex","ETHUSD",1734230416008,1.71923039,3885.9,3885.2,1.07795662]
["bitfinex","ETHUSD",1734230416214,0.8297,3885.9,3885.2,2.34634797]
["bitfinex","ETHUSD",1734230416414,0.88971997,3885.8,3885.2,2.34634797]
["bitfinex","ETHUSD",1734230416678,0.8297,3885.9,3885.3,1.26850572]
["bitfinex","ETHUSD",1734230416798,0.8297,3885.9,3885.2,0.84739357]
["bitfinex","ETHUSD",1734230416799,0.88973244,3885.8,3885.2,0.84739357]
["bitfinex","ETHUSD",1734230416995,0.88973244,3885.8,3885.3,1.26850524]
["bitfinex","ETHUSD",1734230417209,0.88973244,3885.8,3885.2,0.84739357]
["bitfinex","ETHUSD",1734230417412,0.88973244,3885.8,3885.3,1.26852592]
["bitfinex","ETHUSD",1734230417642,0.88992603,3885.7,3885.1,3.01456941]
["bitfinex","ETHUSD",1734230417798,0.88992603,3885.7,3885.2,1.26855885]
["bitfinex","ETHUSD",1734230417979,0.88992603,3885.7,3885.1,1.93661279]
["bitfinex","ETHUSD",1734230418336,0.88992603,3885.7,3885.2,1.26855025]
["bitfinex","ETHUSD",1734230418622,0.88992603,3885.7,3885.1,3.47771984]
["bitfinex","ETHUSD",1734230418780,0.88992603,3885.7,3885.2,1.2685675]
["bitfinex","ETHUSD",1734230418981,0.88992603,3885.7,3885.1,3.47771984]
["bitfinex","ETHUSD",1734230419181,0.88992603,3885.7,3885.2,1.26856735]
["bitfinex","ETHUSD",1734230419384,0.88992603,3885.7,3885.1,3.47771984]
["bitfinex","ETHUSD",1734230419731,0.88992603,3885.7,3885.2,1.26859702]
["bitfinex","ETHUSD",1734230419876,0.88992603,3885.7,3885.1,3.47771984]
["bitfinex","ETHUSD",1734230420072,0.88992603,3885.7,3885.2,1.26859678]
["bitfinex","ETHUSD",1734230420474,0.88992603,3885.7,3885.1,3.47771984]
["bitfinex","ETHUSD",1734230420597,0.88992603,3885.7,3885.2,1.26863201]
["bitfinex","ETHUSD",1734230420787,0.88992603,3885.7,3885.1,3.47771984]
["bitfinex","ETHUSD",1734230420991,3.65206093,3885.8,3885.2,1.26863094]
["bitfinex","ETHUSD",1734230421224,0.89025457,3885.7,3885.1,3.47771984]
["bitfinex","ETHUSD",1734230421382,3.65206093,3885.8,3885.2,1.26866511]
["bitfinex","ETHUSD",1734230421709,0.89027431,3885.7,3885.3,1.26866048]
["bitfinex","ETHUSD",1734230421896,3.65206093,3885.8,3885.1,3.01456941]
["bitfinex","ETHUSD",1734230422134,0.89025582,3885.7,3885.2,1.26866198]
["bitfinex","ETHUSD",1734230422436,0.89025582,3885.7,3885.1,3.01456941]
["bitfinex","ETHUSD",1734230422729,3.65206093,3885.8,3885.2,1.26865735]
["bitfinex","ETHUSD",1734230422930,0.89025189,3885.7,3885.1,3.01456941]
["bitfinex","ETHUSD",1734230423132,3.65206093,3885.8,3885.2,1.26866287]
["bitfinex","ETHUSD",1734230423433,0.89025259,3885.7,3885.1,3.01456941]
["bitfinex","ETHUSD",1734230423636,3.65206093,3885.8,3885.2,1.26865468]
["bitfinex","ETHUSD",1734230423778,0.89024776,3885.7,3885.1,3.01456941]
["bitfinex","ETHUSD",1734230423985,2.57357,3885.7,3885.2,1.26865865]
["bitfinex","ETHUSD",1734230424185,0.8017,3885.5,3884.9,1.07795662]
["bitfinex","ETHUSD",1734230424500,0.8017,3885.5,3884.8,0.7954]
["bitfinex","ETHUSD",1734230424501,0.8017,3885.5,3885.0,1.26869468]
["bitfinex","ETHUSD",1734230424825,0.8901377,3885.4,3884.8,1.87335662]
["bitfinex","ETHUSD",1734230424997,0.8901377,3885.4,3884.9,1.26870188]
["bitfinex","ETHUSD",1734230425198,0.8901377,3885.4,3885.0,1.26870188]
["bitfinex","ETHUSD",1734230425389,0.8901377,3885.4,3884.8,1.87335662]
["bitfinex","ETHUSD",1734230425725,0.8017,3885.5,3884.9,1.26860259]
["bitfinex","ETHUSD",1734230426015,0.89010616,3885.4,3884.8,1.87335662]
["bitfinex","ETHUSD",1734230426206,0.8017,3885.5,3884.9,1.26860096]
["bitfinex","ETHUSD",1734230426413,0.8017,3885.5,3885.0,1.26860096]
["bitfinex","ETHUSD",1734230426596,1.07858093,3885.7,3884.9,1.07795662]
["bitfinex","ETHUSD",1734230426796,0.89002597,3885.6,3884.9,1.07795662]
["bitfinex","ETHUSD",1734230427120,0.89002597,3885.6,3884.9,2.34643792]
["bitfinex","ETHUSD",1734230427294,4.45375093,3885.8,3885.0,1.2684813]
["bitfinex","ETHUSD",1734230427617,2.22517055,3885.7,3885.1,1.2684813]
["bitfinex","ETHUSD",1734230427817,0.89006822,3885.6,3885.0,1.07795662]
["bitfinex","ETHUSD",1734230428115,4.45375093,3885.8,3885.0,1.07795662]
["bitfinex","ETHUSD",1734230428337,2.22513505,3885.7,3885.1,1.26842342]
["bitfinex","ETHUSD",1734230428541,0.89005402,3885.6,3884.9,1.07795662]
["bitfinex","ETHUSD",1734230428717,4.45375093,3885.8,3884.9,2.34636811]
["bitfinex","ETHUSD",1734230428880,4.45375093,3885.8,3885.0,1.26841149]
["bitfinex","ETHUSD",1734230428881,2.22510313,3885.7,3885.0,1.26841149]
["bitfinex","ETHUSD",1734230429084,0.89004125,3885.6,3885.1,1.26841149]
["bitfinex","ETHUSD",1734230429313,4.45375093,3885.8,3884.9,1.07795662]
["bitfinex","ETHUSD",1734230429314,1.07858093,3885.7,3884.9,1.07795662]
["bitfinex","ETHUSD",1734230429539,0.89023557,3885.6,3884.9,2.34635503]
["bitfinex","ETHUSD",1734230429752,4.45375093,3885.8,3884.9,2.34635503]
["bitfinex","ETHUSD",1734230430042,2.22563517,3885.7,3884.9,2.34635503]
["bitfinex","ETHUSD",1734230430190,0.89025407,3885.6,3884.9,2.34635503]
["bitfinex","ETHUSD",1734230430386,4.45375093,3885.8,3884.9,2.34635503]
["bitfinex","ETHUSD",1734230430640,2.22558842,3885.7,3884.9,2.34635503]
["bitfinex","ETHUSD",1734230430939,0.89023347,3885.6,3885.0,1.26838969]
["bitfinex","ETHUSD",1734230431116,4.45375093,3885.8,3885.1,1.26838969]
["bitfinex","ETHUSD",1734230431422,2.2258343,3885.7,3884.9,1.07795662]
["bitfinex","ETHUSD",1734230431605,0.89033372,3885.6,3884.9,2.34633298]
["bitfinex","ETHUSD",1734230431806,4.45375093,3885.8,3884.9,2.34633298]
["bitfinex","ETHUSD",1734230432008,2.22610326,3885.7,3884.9,2.34633298]
["bitfinex","ETHUSD",1734230432208,0.8904413,3885.6,3884.9,2.34633298]
["bitfinex","ETHUSD",1734230432408,0.8904413,3885.5,3885.0,1.31451778]
["bitfinex","ETHUSD",1734230432627,0.8904413,3885.5,3885.0,0.04614142]
["bitfinex","ETHUSD",1734230432796,0.8904413,3885.5,3884.8,1.87335662]
["bitfinex","ETHUSD",1734230432997,0.8904413,3885.4,3884.9,1.31376467]
["bitfinex","ETHUSD",1734230433197,1.07858093,3885.6,3884.9,1.31376467]
["bitfinex","ETHUSD",1734230433198,1.07858093,3885.6,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230433413,0.89045372,3885.5,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230433614,2.2261343,3885.5,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230433919,0.89045372,3885.4,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230434287,1.07858093,3885.6,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230434622,0.89044483,3885.5,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230435323,3.65212093,3885.7,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230435621,2.22600496,3885.6,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230435833,0.89040198,3885.5,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230436049,3.65212093,3885.7,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230436184,2.22603165,3885.6,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230436693,0.89041266,3885.5,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230437700,3.65212093,3885.7,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230437905,3.30455308,3885.6,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230438102,0.89038886,3885.5,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230438825,3.65212093,3885.7,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230439037,3.30469348,3885.6,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230439300,2.57354,3885.7,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230439301,0.89044502,3885.5,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230439440,1.07858093,3885.6,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230439739,0.89055155,3885.5,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230439915,0.89055155,3885.5,3885.0,1.26838173]
["bitfinex","ETHUSD",1734230440106,0.89055155,3885.5,3884.9,0.04534563]
["bitfinex","ETHUSD",1734230440302,1.07858093,3885.6,3885.1,0.04541811]
["bitfinex","ETHUSD",1734230440507,0.8906932,3885.5,3885.0,0.04539642]
["bitfinex","ETHUSD",1734230440739,2.41462074,3885.6,3885.2,0.04539327]
["bitfinex","ETHUSD",1734230440740,0.8906893,3885.4,3885.2,0.04539327]
["bitfinex","ETHUSD",1734230440940,1.07858093,3885.6,3885.1,0.0453483]
["bitfinex","ETHUSD",1734230441141,0.89069314,3885.5,3885.3,0.04534514]
["bitfinex","ETHUSD",1734230441304,1.07858093,3885.6,3885.2,0.04534672]
["bitfinex","ETHUSD",1734230441507,0.89072015,3885.5,3884.8,1.87335662]
["bitfinex","ETHUSD",1734230441709,1.07858093,3885.7,3885.3,0.84072769]
["bitfinex","ETHUSD",1734230441933,0.89071378,3885.6,3885.3,0.7954]
["bitfinex","ETHUSD",1734230442121,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230442326,0.89071574,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230442523,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230442719,0.89071539,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230442949,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230443154,0.89072624,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230443446,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230443646,0.89072244,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230443846,0.89072244,3885.5,3885.3,0.7954]
["bitfinex","ETHUSD",1734230444050,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230444250,0.89071526,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230444449,1.07858093,3885.7,3885.3,0.7954]
["bitfinex","ETHUSD",1734230444755,0.89070198,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230444916,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230445263,0.89071109,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230445419,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230445623,0.89071517,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230445828,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230446049,0.890711,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230446252,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230446430,0.89071295,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230446630,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230446839,0.89073051,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230447034,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230447247,0.89072054,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230447560,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230447741,0.89059703,3885.6,3885.3,0.7954]
["bitfinex","ETHUSD",1734230447936,0.89059703,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230448262,1.07858093,3885.7,3885.3,0.7954]
["bitfinex","ETHUSD",1734230448423,0.89042664,3885.6,3885.3,0.7954]
["bitfinex","ETHUSD",1734230448626,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230448835,1.07858093,3885.7,3885.3,0.7954]
["bitfinex","ETHUSD",1734230449035,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230449036,0.89039988,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230449252,0.89039988,3885.6,3885.3,0.7954]
["bitfinex","ETHUSD",1734230449463,0.89039988,3885.6,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230449791,1.07858093,3885.7,3885.4,0.04532611]
["bitfinex","ETHUSD",1734230449933,0.89040426,3885.6,3885.3,0.7954]
["bitfinex","ETHUSD",1734230450127,0.89040426,3885.6,3885.4,0.0453255]
["bitfinex","ETHUSD",1734230450336,2.41418732,3885.7,3885.4,0.0453255]
["bitfinex","ETHUSD",1734230450337,1.07858093,3885.7,3885.4,0.0453255]
["bitfinex","ETHUSD",1734230450536,0.89040615,3885.6,3885.3,0.7954]
["bitfinex","ETHUSD",1734230450759,1.33560922,3885.6,3885.4,0.0453255]
["bitfinex","ETHUSD",1734230450970,1.07858093,3885.7,3885.4,0.0453255]
["bitfinex","ETHUSD",1734230451164,0.89040056,3885.6,3885.3,0.7954]
["bitfinex","ETHUSD",1734230451465,1.07858093,3885.7,3885.4,0.0453255]
["bitfinex","ETHUSD",1734230451675,0.89046409,3885.6,3885.4,0.0453255]
["bitfinex","ETHUSD",1734230451872,1.07858093,3885.7,3885.3,0.7954]
["bitfinex","ETHUSD",1734230452069,0.89058048,3885.6,3885.3,0.7954]
["bitfinex","ETHUSD",1734230452237,1.07858093,3885.7,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230452437,0.8905829,3885.6,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230452637,1.07858093,3885.7,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230452868,0.89063187,3885.6,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230453055,1.07858093,3885.7,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230453238,0.89060914,3885.6,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230453439,1.07858093,3885.7,3885.3,0.7954]
["bitfinex","ETHUSD",1734230453649,0.89063121,3885.6,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230453847,1.07858093,3885.7,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230454081,0.8906239,3885.6,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230454241,0.8906239,3885.5,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230454570,1.07858093,3885.7,3885.3,0.7954]
["bitfinex","ETHUSD",1734230454758,0.89060459,3885.6,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230454958,0.89060298,3885.5,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230455271,1.07858093,3885.7,3885.3,0.7954]
["bitfinex","ETHUSD",1734230455436,0.89060999,3885.6,3885.3,0.7954]
["bitfinex","ETHUSD",1734230455638,0.89059489,3885.5,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230455955,1.6178714,3885.9,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230455956,1.07858093,3885.9,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230456157,0.8906806,3885.8,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230456486,2.41460183,3885.9,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230456487,1.07858093,3885.9,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230456777,0.89063238,3885.8,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230456934,0.89062473,3885.7,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230457135,1.07858093,3885.9,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230457435,0.89061013,3885.8,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230457635,2.41449613,3885.9,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230457636,1.07858093,3885.9,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230457892,0.89061587,3885.8,3885.4,0.0452382]
["bitfinex","ETHUSD",1734230458092,1.07858093,3886.1,3885.5,1.26853188]
["bitfinex","ETHUSD",1734230458391,0.89068786,3886.0,3885.6,2.08296692]
["bitfinex","ETHUSD",1734230458601,1.07858093,3886.2,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230458892,0.89060389,3886.1,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230460090,1.07858093,3886.2,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230460091,0.89063712,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230460258,1.07858093,3886.1,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230460593,3.3051922,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230460891,0.89064451,3885.9,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230461401,1.07858093,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230461567,0.89068666,3885.9,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230462094,2.41461092,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230462095,1.07858093,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230462271,0.89065815,3885.9,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230462474,2.41456816,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230462475,1.07858093,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230462669,0.8906418,3885.9,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230462870,1.07858093,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230463070,0.89062855,3885.9,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230463296,2.41452376,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230463473,0.89061202,3885.9,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230465701,2.41452376,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230465702,1.07858093,3886.0,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230465861,0.89030794,3885.9,3885.6,0.81443504]
["bitfinex","ETHUSD",1734230468102,0.89030794,3885.9,3884.9,6.57401]
["bitfinex","ETHUSD",1734230468103,3.0,3885.6,3884.9,2.71297]
["bitfinex","ETHUSD",1734230468414,3.0,3885.6,3883.6,3.23784785]
["bitfinex","ETHUSD",1734230468415,4.52861279,3885.0,3883.4,0.8106]
["bitfinex","ETHUSD",1734230468561,4.52861279,3885.0,3883.5,1.26800757]
["bitfinex","ETHUSD",1734230468562,1.07548871,3884.4,3883.5,1.26800757]
["bitfinex","ETHUSD",1734230468761,3.3008728,3884.3,3883.4,0.8106]
["bitfinex","ETHUSD",1734230469009,3.3008728,3884.2,3883.4,1.05335349]
["bitfinex","ETHUSD",1734230469170,2.22538409,3884.1,3883.4,0.8106]
["bitfinex","ETHUSD",1734230469362,3.64997871,3884.3,3883.4,0.8106]
["bitfinex","ETHUSD",1734230469595,0.88866761,3884.2,3883.4,0.8106]
["bitfinex","ETHUSD",1734230469900,2.22164176,3884.2,3883.4,0.8106]
["bitfinex","ETHUSD",1734230470126,0.88866761,3884.2,3883.4,0.8106]
["bitfinex","ETHUSD",1734230470261,2.57457,3884.2,3883.4,0.8106]
["bitfinex","ETHUSD",1734230470462,2.57462,3884.1,3883.4,0.8106]
["bitfinex","ETHUSD",1734230474038,2.57462,3884.1,3883.0,0.8106]
["bitfinex","ETHUSD",1734230474194,0.51383174,3884.2,3883.1,0.39386847]
["bitfinex","ETHUSD",1734230474389,1.14401279,3884.1,3883.0,0.8106]
["bitfinex","ETHUSD",1734230474728,0.8106,3883.7,3883.0,0.8106]
["bitfinex","ETHUSD",1734230474939,2.57501,3883.5,3883.0,0.8106]
["bitfinex","ETHUSD",1734230475160,2.57509,3883.4,3883.0,0.8106]
["bitfinex","ETHUSD",1734230478018,0.50616031,3883.6,3883.0,0.8106]
["bitfinex","ETHUSD",1734230478253,0.50616031,3883.6,3883.1,0.03957586]
["bitfinex","ETHUSD",1734230478456,0.50616031,3883.6,3883.0,0.8106]
["bitfinex","ETHUSD",1734230479454,0.50616031,3883.6,3883.1,0.03957586]
["bitfinex","ETHUSD",1734230479660,0.50616031,3883.6,3883.0,0.8106]
["bitfinex","ETHUSD",1734230479958,0.50616031,3883.6,3883.2,0.03957428]
["bitfinex","ETHUSD",1734230480160,0.50616031,3883.6,3883.0,0.8106]
["bitfinex","ETHUSD",1734230480161,0.50616031,3883.6,3883.1,0.03957586]
["bitfinex","ETHUSD",1734230480313,0.50616031,3883.6,3883.0,0.8106]
["bitfinex","ETHUSD",1734230480744,0.50616031,3883.6,3883.1,0.03957586]
["bitfinex","ETHUSD",1734230481131,0.50616031,3883.6,3883.0,0.8106]
["bitfinex","ETHUSD",1734230481431,0.50616031,3883.6,3883.1,0.04003016]
["bitfinex","ETHUSD",1734230481645,0.50616031,3883.6,3883.0,0.8106]
["bitfinex","ETHUSD",1734230481944,0.50616031,3883.6,3883.2,0.04002858]
["bitfinex","ETHUSD",1734230482116,0.50616031,3883.6,3883.1,0.04003016]
["bitfinex","ETHUSD",1734230482314,1.07548871,3884.6,3883.0,0.8106]
["bitfinex","ETHUSD",1734230482315,2.57469,3884.0,3883.0,0.8106]
["bitfinex","ETHUSD",1734230482649,2.57469,3884.0,3883.1,0.04003016]
["bitfinex","ETHUSD",1734230483209,0.8106,3884.1,3883.1,0.04003016]
["bitfinex","ETHUSD",1734230483210,0.51223687,3883.7,3883.1,0.04003016]
["bitfinex","ETHUSD",1734230484348,3.08713687,3883.7,3883.1,0.04003016]
["bitfinex","ETHUSD",1734230484710,3.08713687,3883.7,3883.0,0.8106]
["bitfinex","ETHUSD",1734230485010,3.08713687,3883.7,3883.1,0.04003016]
["bitfinex","ETHUSD",1734230485255,3.08713687,3883.7,3883.0,0.8106]
["bitfinex","ETHUSD",1734230485256,3.35519954,3883.7,3883.0,0.8106]
["bitfinex","ETHUSD",1734230485570,3.35519954,3883.7,3883.2,0.04002858]
["bitfinex","ETHUSD",1734230485731,3.35519954,3883.7,3883.1,0.04003016]
["bitfinex","ETHUSD",1734230486047,2.57502,3883.5,3883.0,0.8106]
["bitfinex","ETHUSD",1734230486249,0.8176,3883.6,3882.3,0.7845]
["bitfinex","ETHUSD",1734230486467,2.57513,3883.3,3883.1,0.04012918]
["bitfinex","ETHUSD",1734230486678,2.57513,3883.3,3882.3,0.7845]
["bitfinex","ETHUSD",1734230486808,2.57513,3883.3,3883.2,0.0401276]
["bitfinex","ETHUSD",1734230487013,2.57513,3883.3,3882.3,0.7845]
["bitfinex","ETHUSD",1734230487240,2.57513,3883.3,3883.2,0.0401276]
["bitfinex","ETHUSD",1734230487565,2.94182212,3883.3,3882.3,0.7845]
["bitfinex","ETHUSD",1734230487913,2.94182212,3883.3,3882.4,0.04014024]
["bitfinex","ETHUSD",1734230488110,0.36669212,3883.3,3882.4,0.04014024]
["bitfinex","ETHUSD",1734230488345,0.8176,3883.0,3882.4,0.04014024]
["bitfinex","ETHUSD",1734230494427,3.39295,3883.0,3882.4,0.04014024]
["bitfinex","ETHUSD",1734230494628,3.39295,3883.0,3882.3,0.7845]
["bitfinex","ETHUSD",1734230494853,3.39295,3883.0,3882.5,0.04031342]
["bitfinex","ETHUSD",1734230495154,3.39295,3883.0,3882.3,0.7845]
["bitfinex","ETHUSD",1734230495351,3.39295,3883.0,3882.6,0.04031184]
["bitfinex","ETHUSD",1734230495514,0.339295,3882.9,3882.3,0.7845]
["bitfinex","ETHUSD",1734230495728,2.5754,3882.9,3882.7,0.04031026]
["bitfinex","ETHUSD",1734230495926,2.57546,3882.8,3882.1,0.7845]
["bitfinex","ETHUSD",1734230496126,2.57553,3882.7,3882.0,1.0]
["bitfinex","ETHUSD",1734230496361,2.5756,3882.6,3882.2,0.03897473]
["bitfinex","ETHUSD",1734230496531,2.5756,3882.6,3882.0,1.0]
["bitfinex","ETHUSD",1734230496532,2.5756,3882.6,3882.1,0.03897569]
["bitfinex","ETHUSD",1734230496731,2.5756,3882.6,3882.3,0.03896824]
["bitfinex","ETHUSD",1734230496732,2.83316,3882.6,3882.3,0.03896824]
["bitfinex","ETHUSD",1734230497026,2.83316,3882.6,3882.0,1.0]
["bitfinex","ETHUSD",1734230497256,2.83316,3882.6,3882.4,0.03896604]
["bitfinex","ETHUSD",1734230497452,2.83316,3882.6,3882.0,1.0]
["bitfinex","ETHUSD",1734230497776,3.39326,3882.5,3882.0,1.0]
["bitfinex","ETHUSD",1734230498066,0.60430819,3882.4,3882.0,1.0]
["bitfinex","ETHUSD",1734230498240,2.57586,3882.2,3882.0,1.0]
["bitfinex","ETHUSD",1734230498438,0.23922619,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230499755,1.05682619,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230503848,1.57547711,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230506636,0.75787711,3882.1,3882.0,1.03907658]
["bitfinex","ETHUSD",1734230506837,0.75477897,3882.1,3882.0,1.03907658]
["bitfinex","ETHUSD",1734230507565,0.51865092,3882.1,3882.0,1.03907658]
["bitfinex","ETHUSD",1734230507793,0.82808901,3882.1,3882.0,1.03907658]
["bitfinex","ETHUSD",1734230509531,0.51865092,3882.1,3882.0,1.03907658]
["bitfinex","ETHUSD",1734230509732,3.3947,3882.8,3882.0,1.03907658]
["bitfinex","ETHUSD",1734230510275,1.96321279,3882.8,3882.0,1.03907658]
["bitfinex","ETHUSD",1734230510509,0.51014572,3882.3,3882.0,1.03907658]
["bitfinex","ETHUSD",1734230518662,0.8192,3882.2,3882.0,1.03907658]
["bitfinex","ETHUSD",1734230518868,0.62971937,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230519100,0.39050857,3882.1,3882.0,1.03871518]
["bitfinex","ETHUSD",1734230519514,0.62974892,3882.1,3882.0,1.03871518]
["bitfinex","ETHUSD",1734230519824,0.23924035,3882.1,3882.0,1.03871518]
["bitfinex","ETHUSD",1734230520122,0.23925578,3882.2,3882.0,1.03871518]
["bitfinex","ETHUSD",1734230520770,0.51014572,3882.3,3882.0,1.03871518]
["bitfinex","ETHUSD",1734230520771,0.23925578,3882.1,3882.0,1.03871518]
["bitfinex","ETHUSD",1734230521266,1.05845578,3882.1,3882.0,1.03871518]
["bitfinex","ETHUSD",1734230521810,1.05853307,3882.1,3882.0,1.03871518]
["bitfinex","ETHUSD",1734230522107,1.73056195,3882.1,3882.0,1.03871518]
["bitfinex","ETHUSD",1734230522292,1.73056195,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230524788,1.49122888,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230525104,1.73088164,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230530984,1.49122888,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230531190,1.73103992,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230531498,3.94631525,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230532602,5.02180396,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230532910,3.94631525,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230533332,2.45508637,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230533541,0.23981104,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230533674,0.23981104,3882.1,3882.0,1.0391751]
["bitfinex","ETHUSD",1734230534115,0.51014572,3882.3,3882.0,1.0391751]
["bitfinex","ETHUSD",1734230534319,0.23972365,3882.2,3882.0,1.0391751]
["bitfinex","ETHUSD",1734230534545,0.23972365,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734230534692,0.23972365,3882.1,3882.0,1.8006]
["bitfinex","ETHUSD",1734230536534,0.23972365,3882.1,3882.0,2.94461279]
["bitfinex","ETHUSD",1734230537129,0.23975129,3882.1,3882.0,2.94461279]
["bitfinex","ETHUSD",1734230537439,1.07548871,3882.7,3882.0,2.94461279]
["bitfinex","ETHUSD",1734230537643,1.12675529,3882.6,3882.2,1.14401279]
["bitfinex","ETHUSD",1734230537828,0.23973178,3882.5,3882.2,1.14401279]
["bitfinex","ETHUSD",1734230538030,2.5754,3882.9,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230538031,0.23973178,3882.4,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230538256,4.16837964,3882.9,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230538459,3.53277077,3882.8,3882.1,0.0382596]
["bitfinex","ETHUSD",1734230538652,1.12673368,3882.7,3882.1,0.0382596]
["bitfinex","ETHUSD",1734230538862,0.23970143,3882.6,3882.1,0.0382596]
["bitfinex","ETHUSD",1734230539044,0.23970143,3882.5,3882.0,2.94461279]
["bitfinex","ETHUSD",1734230539232,0.23970143,3882.4,3882.0,2.94461279]
["bitfinex","ETHUSD",1734230539430,1.07548871,3882.8,3882.1,0.03825837]
["bitfinex","ETHUSD",1734230539630,0.23966896,3882.7,3882.1,0.03825837]
["bitfinex","ETHUSD",1734230539969,0.23966896,3882.6,3882.1,0.03825837]
["bitfinex","ETHUSD",1734230540465,0.23966896,3882.5,3882.1,0.03825837]
["bitfinex","ETHUSD",1734230540667,0.23959646,3882.4,3882.1,0.03825837]
["bitfinex","ETHUSD",1734230540876,1.07548871,3882.8,3882.1,0.03825837]
["bitfinex","ETHUSD",1734230541061,0.23959222,3882.7,3882.1,0.03825837]
["bitfinex","ETHUSD",1734230541376,1.12708728,3882.6,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230541672,1.07548871,3882.8,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230541673,0.23959222,3882.5,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230541872,1.07548871,3882.8,3882.1,0.03820715]
["bitfinex","ETHUSD",1734230542172,0.2395651,3882.7,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230542482,1.12705956,3882.6,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230542702,0.2395651,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230542991,1.07548871,3882.8,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230543188,0.23956002,3882.7,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230543334,1.12707127,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230543679,0.23956002,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230543868,1.07548871,3882.8,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230544076,0.23953627,3882.7,3882.0,3.23907407]
["bitfinex","ETHUSD",1734230544366,1.12703117,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230544568,3.65100871,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230544569,0.23953627,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230544747,3.65100871,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230545078,2.45814468,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230545286,0.2395214,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230545441,0.2395214,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230545787,3.65100871,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230545944,1.12685101,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230546144,3.65100871,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230546145,0.23949638,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230546364,0.23949638,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230546569,3.65100871,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230546780,1.12672504,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230547082,0.23946463,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230547280,0.23946463,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230547480,4.30759198,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230547658,1.12665525,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230547859,0.23944221,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230548070,1.73207198,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230548071,0.23944221,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230548367,1.73207198,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230548569,1.1266418,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230548773,0.23942542,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230548972,0.23942542,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230549182,0.65658327,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230549380,0.88711299,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230549579,1.12650257,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230549782,0.23938958,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230549950,1.59297964,3882.9,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230550153,3.11362988,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230550377,1.12645761,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230550683,0.23938228,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230550988,0.65655927,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230551184,1.12644703,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230551346,0.23937998,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230551698,0.65655927,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230552037,1.12645297,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230552188,0.23937597,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230552411,1.73204798,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230552703,1.52202167,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230552982,0.23937536,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230553173,1.59297964,3882.9,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230553376,2.45719873,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230553688,1.12651514,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230553847,0.23939275,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230554049,1.07548871,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230554255,1.12658537,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230554467,0.23941901,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230554658,1.07548871,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230554952,0.23941784,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230555152,0.23941784,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230555464,1.07548871,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230555681,0.88721906,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230555880,1.12666968,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230556198,0.23945062,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230556358,0.23945062,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230556553,0.65657127,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230556758,1.12674108,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230556958,0.65657127,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230556959,0.23948339,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230557160,0.65657127,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230557161,0.23948339,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230557361,0.65657127,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230557665,1.12673468,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230557860,0.23950588,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230558162,0.23950588,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230558364,0.65657127,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230558597,1.1267431,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230558916,0.23953654,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230559058,0.23953654,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230559259,0.65657127,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230559459,1.12678098,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230559761,0.23957152,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230559993,0.23957152,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230560194,0.65657127,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230560521,0.80052046,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230560657,0.23961537,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230560862,0.23961537,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230561063,4.16837964,3882.9,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230561293,2.45764401,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230561504,0.23967846,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230561865,0.23967846,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230562065,0.23967846,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230562387,0.23967846,3882.4,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230562583,0.90233567,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230562796,0.66383973,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230563000,0.23987924,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230563202,0.23987924,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230563413,0.23987924,3882.4,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230563625,0.23987924,3882.3,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230563780,1.59297964,3882.9,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230564125,3.11529812,3882.8,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230564426,0.240026,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230564586,0.240026,3882.6,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230564791,0.240026,3882.5,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230564994,0.240026,3882.4,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230565193,0.240026,3882.3,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230565398,0.240026,3882.2,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230567598,4.16838964,3882.9,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230567820,0.24025783,3882.2,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230574318,1.07548871,3882.7,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230574634,0.24026498,3882.2,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230580720,1.07548871,3882.4,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230580920,1.13040949,3882.3,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230581132,0.24034538,3882.2,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230582941,0.24034493,3882.2,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230583534,1.13072218,3882.2,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230585906,0.89037725,3882.2,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230586142,1.13064757,3882.2,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230588969,1.32287181,3882.2,3882.1,0.03820592]
["bitfinex","ETHUSD",1734230590211,1.32287181,3882.2,3882.1,1.13450085]
["bitfinex","ETHUSD",1734230590212,0.43249456,3882.2,3882.1,1.13450085]
["bitfinex","ETHUSD",1734230590546,2.15097743,3882.8,3882.2,0.7706]
["bitfinex","ETHUSD",1734230590547,1.07548871,3882.8,3882.2,0.7706]
["bitfinex","ETHUSD",1734230590747,2.15097743,3883.2,3882.3,1.08092959]
["bitfinex","ETHUSD",1734230590748,1.32239995,3882.7,3882.3,1.08092959]
["bitfinex","ETHUSD",1734230590950,1.07548871,3882.9,3882.3,1.08092959]
["bitfinex","ETHUSD",1734230590951,1.07548871,3882.9,3882.6,1.14401279]
["bitfinex","ETHUSD",1734230591260,2.65723011,3882.8,3882.7,0.03605864]
["bitfinex","ETHUSD",1734230591549,1.32240046,3882.8,3882.7,0.03605864]
["bitfinex","ETHUSD",1734230592278,1.32220209,3882.8,3882.7,0.03605864]
["bitfinex","ETHUSD",1734230592642,1.12997363,3882.8,3882.7,0.03605864]
["bitfinex","ETHUSD",1734230592834,1.32204682,3882.8,3882.7,0.03605864]
["bitfinex","ETHUSD",1734230595429,0.19207128,3882.8,3882.7,0.03605864]
["bitfinex","ETHUSD",1734230595628,0.4320964,3882.8,3882.7,0.03605864]
["bitfinex","ETHUSD",1734230595844,1.32139352,3882.8,3882.7,0.03605864]
["bitfinex","ETHUSD",1734230596487,1.56108174,3882.8,3882.7,0.03605864]
["bitfinex","ETHUSD",1734230596783,3.73084571,3882.8,3882.7,0.03570334]
["bitfinex","ETHUSD",1734230597129,3.73084571,3882.8,3882.2,1.91461279]
["bitfinex","ETHUSD",1734230597285,2.655357,3882.7,3882.2,1.91461279]
["bitfinex","ETHUSD",1734230597501,0.4320964,3882.6,3882.3,0.03578537]
["bitfinex","ETHUSD",1734230597658,1.07548871,3882.8,3882.3,0.03578537]
["bitfinex","ETHUSD",1734230597986,1.32117809,3882.7,3882.4,0.03578379]
["bitfinex","ETHUSD",1734230598188,0.43196661,3882.6,3882.2,1.91461279]
["bitfinex","ETHUSD",1734230598485,1.07548871,3882.8,3882.5,1.14401279]
["bitfinex","ETHUSD",1734230598695,0.88925793,3882.7,3882.5,1.14401279]
["bitfinex","ETHUSD",1734230598994,1.07548871,3882.8,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230599192,1.12921936,3882.7,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230599893,0.23999054,3882.7,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230601692,1.07548871,3883.0,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230601854,2.46266515,3882.9,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230602056,1.07548871,3883.0,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230602389,2.46268189,3882.9,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230602692,0.23995174,3882.9,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230603011,0.23995174,3882.8,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230603312,0.23995174,3882.7,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230606374,1.07548871,3883.1,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230606713,2.46354801,3883.0,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230607007,1.07548871,3883.1,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230607008,0.24006056,3882.9,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230607209,0.24006056,3882.8,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230607401,1.07548871,3883.1,3882.6,0.03576316]
["bitfinex","ETHUSD",1734230607703,1.1294881,3883.0,3882.8,1.14401279]
["bitfinex","ETHUSD",1734230608001,1.07548871,3883.3,3882.9,1.17945364]
["bitfinex","ETHUSD",1734230608170,1.12948669,3883.2,3882.9,1.17945364]
["bitfinex","ETHUSD",1734230608375,0.24008129,3883.1,3882.9,1.17945364]
["bitfinex","ETHUSD",1734230608577,1.07548871,3883.4,3882.9,1.17945364]
["bitfinex","ETHUSD",1734230608787,2.46331349,3883.3,3882.9,1.17945364]
["bitfinex","ETHUSD",1734230608996,1.12935798,3883.2,3882.9,0.53129427]
["bitfinex","ETHUSD",1734230609180,1.07548871,3883.4,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230609366,1.12935432,3883.3,3883.2,0.03536623]
["bitfinex","ETHUSD",1734230609709,1.12935432,3883.3,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230610001,1.07548871,3883.6,3883.2,0.0353319]
["bitfinex","ETHUSD",1734230610208,1.12942689,3883.5,3883.3,1.14401279]
["bitfinex","ETHUSD",1734230610418,1.61323307,3883.8,3883.3,1.14401279]
["bitfinex","ETHUSD",1734230610419,0.24006872,3883.4,3883.3,1.14401279]
["bitfinex","ETHUSD",1734230610904,1.61323307,3883.9,3883.3,1.89671279]
["bitfinex","ETHUSD",1734230610905,1.07548871,3883.9,3883.3,1.89671279]
["bitfinex","ETHUSD",1734230611114,1.12942458,3883.8,3883.6,1.14401279]
["bitfinex","ETHUSD",1734230611278,0.24006956,3883.7,3883.6,1.14401279]
["bitfinex","ETHUSD",1734230611472,0.48006981,3883.7,3883.6,1.14401279]
["bitfinex","ETHUSD",1734230611807,0.24000025,3883.7,3883.6,1.14401279]
["bitfinex","ETHUSD",1734230612525,1.07548871,3884.1,3883.6,1.14401279]
["bitfinex","ETHUSD",1734230612806,0.23994351,3884.0,3883.6,0.18967128]
["bitfinex","ETHUSD",1734230612965,0.8327,3884.4,3883.7,0.7527]
["bitfinex","ETHUSD",1734230612966,1.07548871,3884.4,3883.7,0.7527]
["bitfinex","ETHUSD",1734230613166,0.2399679,3884.3,3884.2,1.89671279]
["bitfinex","ETHUSD",1734230613374,1.07548871,3884.7,3884.2,1.93129768]
["bitfinex","ETHUSD",1734230613580,0.2398456,3884.6,3884.2,1.93129768]
["bitfinex","ETHUSD",1734230613780,0.2398456,3884.5,3884.2,1.93129768]
["bitfinex","ETHUSD",1734230613988,0.8327,3884.8,3884.2,1.93129768]
["bitfinex","ETHUSD",1734230614175,0.23985085,3884.7,3884.2,1.89671279]
["bitfinex","ETHUSD",1734230614403,0.23985085,3884.6,3884.3,0.03428643]
["bitfinex","ETHUSD",1734230614709,0.8327,3884.8,3884.3,0.03428643]
["bitfinex","ETHUSD",1734230614873,0.23970916,3884.7,3884.3,0.03428643]
["bitfinex","ETHUSD",1734230615072,0.23970916,3884.6,3884.2,1.89671279]
["bitfinex","ETHUSD",1734230615269,0.8327,3884.8,3884.4,0.03428485]
["bitfinex","ETHUSD",1734230615519,0.23960316,3884.7,3884.4,1.14401279]
["bitfinex","ETHUSD",1734230615810,0.50889785,3884.9,3884.5,0.0340854]
["bitfinex","ETHUSD",1734230616008,0.23960668,3884.8,3884.5,0.0340854]
["bitfinex","ETHUSD",1734230617405,0.50889785,3884.9,3884.5,0.0340854]
["bitfinex","ETHUSD",1734230617708,0.50889785,3884.9,3884.4,1.14401279]
["bitfinex","ETHUSD",1734230617709,0.23945406,3884.8,3884.4,1.14401279]
["bitfinex","ETHUSD",1734230617889,0.23945406,3884.8,3884.4,1.33368407]
["bitfinex","ETHUSD",1734230618075,0.23945406,3884.8,3884.5,0.0340854]
["bitfinex","ETHUSD",1734230619394,0.50889785,3884.9,3884.5,0.0340854]
["bitfinex","ETHUSD",1734230619594,0.23946294,3884.8,3884.5,0.0340854]
["bitfinex","ETHUSD",1734230620482,0.50889785,3884.9,3884.5,0.0340854]
["bitfinex","ETHUSD",1734230620672,0.23944294,3884.8,3884.5,0.0340854]
["bitfinex","ETHUSD",1734230620870,0.23944294,3884.8,3884.2,1.89671279]
["bitfinex","ETHUSD",1734230621075,0.23944294,3884.8,3884.6,0.03397908]
["bitfinex","ETHUSD",1734230621274,0.50889785,3884.9,3884.3,0.18967128]
["bitfinex","ETHUSD",1734230621524,0.50889785,3884.9,3884.7,0.0339775]
["bitfinex","ETHUSD",1734230621687,0.50889785,3884.9,3884.3,0.18967128]
["bitfinex","ETHUSD",1734230621888,0.50889785,3884.9,3884.8,0.03397592]
["bitfinex","ETHUSD",1734230622074,0.74829814,3884.9,3884.3,0.18967128]
["bitfinex","ETHUSD",1734230622269,0.50889785,3884.9,3884.8,0.03397592]
["bitfinex","ETHUSD",1734230622477,0.50889785,3884.9,3884.3,0.18967128]
["bitfinex","ETHUSD",1734230622478,0.74826052,3884.9,3884.3,0.18967128]
["bitfinex","ETHUSD",1734230622671,0.74826052,3884.9,3884.8,0.0339701]
["bitfinex","ETHUSD",1734230622672,0.50889785,3884.9,3884.8,0.0339701]
["bitfinex","ETHUSD",1734230622877,0.23936349,3884.9,3884.2,1.89671279]
["bitfinex","ETHUSD",1734230623123,1.07548871,3885.5,3884.2,1.89671279]
["bitfinex","ETHUSD",1734230623124,2.57383,3885.3,3884.8,0.0339701]
["bitfinex","ETHUSD",1734230623289,0.23935678,3885.2,3884.9,0.8158]
["bitfinex","ETHUSD",1734230623492,2.57362,3885.6,3884.9,1.01178128]
["bitfinex","ETHUSD",1734230623679,0.23938608,3885.5,3885.0,0.03344898]
["bitfinex","ETHUSD",1734230624074,0.23938608,3885.5,3884.9,0.8158]
["bitfinex","ETHUSD",1734230625113,0.75494524,3885.5,3884.9,0.8158]
["bitfinex","ETHUSD",1734230625312,0.51555916,3885.5,3884.9,0.8158]
["bitfinex","ETHUSD",1734230627640,0.51555916,3885.5,3885.0,1.14401279]
["bitfinex","ETHUSD",1734230627780,0.7773,3885.7,3885.1,0.19598128]
["bitfinex","ETHUSD",1734230627980,0.7773,3885.7,3885.2,0.03344523]
["bitfinex","ETHUSD",1734230628430,0.7773,3885.7,3885.0,1.14401279]
["bitfinex","ETHUSD",1734230628727,1.28256445,3885.7,3885.1,0.03327627]
["bitfinex","ETHUSD",1734230629280,0.23918876,3885.6,3885.1,0.03327627]
["bitfinex","ETHUSD",1734230629620,1.28256445,3885.7,3885.1,0.03327627]
["bitfinex","ETHUSD",1734230630680,0.23924094,3885.6,3885.1,0.03327627]
["bitfinex","ETHUSD",1734230631292,0.23924094,3885.6,3884.9,0.8158]
["bitfinex","ETHUSD",1734230631501,0.23924094,3885.6,3885.2,0.03308273]
["bitfinex","ETHUSD",1734230631704,0.23924094,3885.6,3884.9,1.01178128]
["bitfinex","ETHUSD",1734230631919,2.57372,3885.5,3885.3,0.03308115]
["bitfinex","ETHUSD",1734230632240,3.34407,3885.4,3884.5,0.8312]
["bitfinex","ETHUSD",1734230632441,3.34407,3885.4,3884.6,1.14401279]
["bitfinex","ETHUSD",1734230632733,2.57377,3885.4,3884.7,0.19752128]
["bitfinex","ETHUSD",1734230633094,2.57377,3885.4,3884.8,0.03308904]
["bitfinex","ETHUSD",1734230634534,2.57377,3885.4,3884.6,1.14401279]
["bitfinex","ETHUSD",1734230634834,2.57377,3885.4,3884.7,0.03309062]
["bitfinex","ETHUSD",1734230635336,0.23944134,3885.3,3884.7,0.03309062]
["bitfinex","ETHUSD",1734230636311,0.23944134,3885.3,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230637400,0.23966162,3885.2,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230637601,2.57377,3885.4,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230637906,0.23965945,3885.3,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230638349,0.23965945,3885.2,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230638652,2.57377,3885.4,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230638848,0.23976613,3885.3,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230639146,0.23976613,3885.2,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230639347,0.23976613,3885.1,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230639549,2.57377,3885.4,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230639753,0.23989423,3885.3,3884.7,0.23392096]
["bitfinex","ETHUSD",1734230639897,0.23989423,3885.2,3884.8,0.8312]
["bitfinex","ETHUSD",1734230640215,0.23989423,3885.1,3884.9,0.03184998]
["bitfinex","ETHUSD",1734230640420,0.23989423,3885.0,3884.9,0.03184998]
["bitfinex","ETHUSD",1734230640601,0.24000321,3885.0,3884.9,0.03184998]
["bitfinex","ETHUSD",1734230640800,0.24000321,3885.3,3884.9,0.03184998]
["bitfinex","ETHUSD",1734230641039,0.24000359,3885.2,3884.9,0.03184998]
["bitfinex","ETHUSD",1734230641250,2.57377,3885.4,3884.9,0.03184998]
["bitfinex","ETHUSD",1734230641251,0.24000359,3885.1,3884.9,0.03184998]
["bitfinex","ETHUSD",1734230641541,0.24000359,3885.0,3884.9,0.03184998]
["bitfinex","ETHUSD",1734230642843,0.2402022,3885.0,3884.9,0.03184998]
["bitfinex","ETHUSD",1734230650474,0.2402022,3885.0,3884.9,1.37656905]
["bitfinex","ETHUSD",1734230653279,0.2402022,3885.0,3884.9,1.17586277]
["bitfinex","ETHUSD",1734230654984,0.24065411,3885.0,3884.9,1.17586277]
["bitfinex","ETHUSD",1734230656185,0.24065411,3885.0,3884.9,1.14401279]
["bitfinex","ETHUSD",1734230660662,0.24065411,3885.0,3884.9,1.17552357]
["bitfinex","ETHUSD",1734230661061,0.24070979,3885.0,3884.9,1.17552357]
["bitfinex","ETHUSD",1734230662173,2.81470979,3885.0,3884.9,0.03151078]
["bitfinex","ETHUSD",1734230662372,7.39633037,3885.0,3884.9,0.03151078]
["bitfinex","ETHUSD",1734230662570,7.39633037,3885.0,3883.9,1.14401279]
["bitfinex","ETHUSD",1734230662571,0.8098,3884.4,3883.8,1.08092959]
["bitfinex","ETHUSD",1734230662772,0.24070979,3884.3,3883.7,2.22494238]
["bitfinex","ETHUSD",1734230662971,1.13120686,3884.2,3883.9,0.03133463]
["bitfinex","ETHUSD",1734230663174,0.24070979,3884.1,3883.8,0.03133621]
["bitfinex","ETHUSD",1734230663390,1.88675992,3884.4,3884.0,0.03133305]
["bitfinex","ETHUSD",1734230663602,1.88675992,3884.4,3883.7,1.14401279]
["bitfinex","ETHUSD",1734230663603,1.13073925,3884.3,3883.9,0.03133463]
["bitfinex","ETHUSD",1734230663781,1.88675992,3884.4,3883.7,1.14401279]
["bitfinex","ETHUSD",1734230663782,0.24044792,3884.2,3883.7,1.14401279]
["bitfinex","ETHUSD",1734230664106,0.24044702,3884.1,3883.8,0.03133621]
["bitfinex","ETHUSD",1734230664294,0.24044702,3884.0,3883.8,0.03133621]
["bitfinex","ETHUSD",1734230664499,1.88675992,3884.4,3883.8,0.03133621]
["bitfinex","ETHUSD",1734230664735,2.46583594,3884.3,3883.8,0.03133621]
["bitfinex","ETHUSD",1734230664904,0.24032816,3884.2,3883.9,1.14401279]
["bitfinex","ETHUSD",1734230665074,0.24032816,3884.1,3883.9,1.14401279]
["bitfinex","ETHUSD",1734230665413,1.88675992,3884.4,3884.0,0.03133305]
["bitfinex","ETHUSD",1734230665595,1.13022436,3884.3,3884.0,0.03133305]
["bitfinex","ETHUSD",1734230665954,1.13003534,3884.2,3883.7,1.14401279]
["bitfinex","ETHUSD",1734230666078,0.24021736,3884.1,3883.5,1.94771279]
["bitfinex","ETHUSD",1734230666280,2.57455,3884.2,3883.8,0.03133621]
["bitfinex","ETHUSD",1734230666281,0.24021736,3884.0,3883.8,0.03133621]
["bitfinex","ETHUSD",1734230666473,0.24021736,3883.9,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230666722,3.65155992,3884.1,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230666924,2.46373626,3884.0,3883.6,0.03133937]
["bitfinex","ETHUSD",1734230667233,0.88947606,3883.9,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230667407,0.2400461,3884.0,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230667577,3.65155992,3884.1,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230667578,0.2400461,3883.9,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230667912,0.2400461,3883.8,3883.6,0.03133937]
["bitfinex","ETHUSD",1734230668078,0.2400461,3883.7,3883.6,0.03133937]
["bitfinex","ETHUSD",1734230668282,0.8046,3883.9,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230668496,0.23981214,3883.8,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230668697,0.23981214,3883.8,3883.6,0.03133937]
["bitfinex","ETHUSD",1734230669004,0.23981214,3883.8,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230669530,0.23981214,3883.8,3883.6,0.03133937]
["bitfinex","ETHUSD",1734230669928,0.8046,3883.9,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230670104,0.23970909,3883.8,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230670317,0.8046,3883.9,3883.6,0.03133937]
["bitfinex","ETHUSD",1734230670708,0.8046,3883.9,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230671110,0.8046,3883.9,3883.6,0.03133937]
["bitfinex","ETHUSD",1734230671499,0.8046,3883.9,3883.5,1.14401279]
["bitfinex","ETHUSD",1734230671900,0.8046,3883.9,3883.6,0.03195027]
["bitfinex","ETHUSD",1734230672325,2.57481,3883.8,3882.9,0.7844]
["bitfinex","ETHUSD",1734230672524,2.81450917,3883.7,3883.0,1.14401279]
["bitfinex","ETHUSD",1734230672722,2.57489,3883.7,3883.0,1.17597254]
["bitfinex","ETHUSD",1734230674603,3.08128754,3883.7,3883.0,1.17597254]
["bitfinex","ETHUSD",1734230678711,1.14252,3883.9,3883.0,1.17597254]
["bitfinex","ETHUSD",1734230678916,1.14252,3883.9,3883.0,1.37200979]
["bitfinex","ETHUSD",1734230678917,0.23944011,3883.8,3883.0,1.37200979]
["bitfinex","ETHUSD",1734230679119,0.8046,3883.9,3883.0,1.37200979]
["bitfinex","ETHUSD",1734230679318,0.23943651,3883.8,3883.0,1.37200979]
["bitfinex","ETHUSD",1734230679549,0.8046,3883.9,3883.0,1.37200979]
["bitfinex","ETHUSD",1734230680934,1.32933315,3883.9,3883.0,1.37200979]
["bitfinex","ETHUSD",1734230681146,3.90409315,3883.9,3883.0,1.37200979]
["bitfinex","ETHUSD",1734230685480,0.23953676,3883.8,3883.0,1.37200979]
["bitfinex","ETHUSD",1734230685676,0.23953676,3883.8,3883.1,0.21564098]
["bitfinex","ETHUSD",1734230685885,0.23953676,3883.8,3883.2,0.03171639]
["bitfinex","ETHUSD",1734230686627,0.23953676,3883.8,3883.4,0.7706]
["bitfinex","ETHUSD",1734230686834,3.33228,3884.2,3883.4,0.7706]
["bitfinex","ETHUSD",1734230687034,0.23960821,3884.1,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230687749,0.75453309,3884.1,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230688081,0.23960821,3884.0,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230689279,0.23960821,3883.9,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230689491,0.51492488,3884.1,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230689778,0.23986213,3884.0,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230689983,0.51492488,3884.1,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230690136,0.23986003,3884.0,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230690337,0.23986003,3883.9,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230690539,0.23986003,3883.8,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230690733,0.51492488,3884.1,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230690965,0.23997725,3884.0,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230691138,0.23997725,3883.9,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230691353,0.23997725,3883.8,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230691554,0.23997725,3883.7,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230691754,0.51492488,3884.1,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230692072,0.24013013,3884.0,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230692251,0.24013013,3883.9,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230692456,0.24013013,3883.8,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230692792,0.24013013,3883.7,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230692989,0.24013013,3883.6,3883.5,0.03171165]
["bitfinex","ETHUSD",1734230693138,0.24013013,3883.6,3883.5,0.22634409]
["bitfinex","ETHUSD",1734230695776,3.33209,3884.5,3883.6,0.7706]
["bitfinex","ETHUSD",1734230695970,0.24055856,3884.4,3883.8,1.14401279]
["bitfinex","ETHUSD",1734230696294,0.24055856,3884.3,3883.8,1.14401279]
["bitfinex","ETHUSD",1734230696444,0.24055856,3884.2,3883.9,0.03239177]
["bitfinex","ETHUSD",1734230696645,0.24055856,3884.1,3883.9,0.03239177]
["bitfinex","ETHUSD",1734230696969,0.24055856,3884.0,3883.6,0.7706]
["bitfinex","ETHUSD",1734230697172,0.24055856,3883.9,3883.6,0.7706]
["bitfinex","ETHUSD",1734230697386,0.24055856,3883.8,3883.6,0.7706]
["bitfinex","ETHUSD",1734230697575,0.24055856,3883.7,3883.6,0.7706]
["bitfinex","ETHUSD",1734230698006,2.57441,3884.4,3883.6,0.7706]
["bitfinex","ETHUSD",1734230698147,0.73299743,3884.3,3883.6,0.7706]
["bitfinex","ETHUSD",1734230698490,0.24058619,3884.2,3883.6,0.7706]
["bitfinex","ETHUSD",1734230698703,0.24058619,3884.1,3883.6,0.7706]
["bitfinex","ETHUSD",1734230698920,0.24058619,3884.0,3883.6,0.7706]
["bitfinex","ETHUSD",1734230699073,0.24058619,3883.9,3883.6,0.7706]
["bitfinex","ETHUSD",1734230699272,0.24058619,3883.8,3883.6,0.7706]
["bitfinex","ETHUSD",1734230699485,0.24058619,3883.7,3883.6,0.7706]
["bitfinex","ETHUSD",1734230702198,0.24058619,3883.7,3883.3,0.7706]
["bitfinex","ETHUSD",1734230702358,0.7577,3883.5,3883.0,0.7706]
["bitfinex","ETHUSD",1734230702557,0.24058619,3883.4,3882.8,1.14401279]
["bitfinex","ETHUSD",1734230702781,0.7577,3883.5,3882.8,1.14401279]
["bitfinex","ETHUSD",1734230702984,0.24053496,3883.4,3882.8,1.14401279]
["bitfinex","ETHUSD",1734230703199,0.24053496,3883.3,3882.8,1.14401279]
["bitfinex","ETHUSD",1734230703494,0.7577,3883.5,3882.8,1.14401279]
["bitfinex","ETHUSD",1734230703495,0.7577,3883.5,3882.9,0.03233405]
["bitfinex","ETHUSD",1734230703695,0.2405331,3883.4,3882.9,0.03233405]
["bitfinex","ETHUSD",1734230704004,0.2405331,3883.3,3882.9,0.03233405]
["bitfinex","ETHUSD",1734230704202,0.50902125,3883.8,3883.2,0.7527]
["bitfinex","ETHUSD",1734230704498,0.24054028,3883.7,3883.2,0.7527]
["bitfinex","ETHUSD",1734230704703,0.24054028,3883.6,3883.2,0.7527]
["bitfinex","ETHUSD",1734230704993,0.24054028,3883.5,3883.3,0.03232773]
["bitfinex","ETHUSD",1734230705193,0.50902125,3883.8,3883.2,0.7527]
["bitfinex","ETHUSD",1734230705402,0.24058032,3883.7,3883.2,0.7527]
["bitfinex","ETHUSD",1734230705562,0.24058032,3883.6,3883.2,0.96184075]
["bitfinex","ETHUSD",1734230705762,0.24058032,3883.5,3883.2,0.96184075]
["bitfinex","ETHUSD",1734230705973,0.50902125,3883.8,3883.2,0.96184075]
["bitfinex","ETHUSD",1734230706174,0.24059118,3883.7,3883.2,0.7527]
["bitfinex","ETHUSD",1734230706469,0.24059118,3883.6,3883.2,0.7527]
["bitfinex","ETHUSD",1734230706797,0.24059118,3883.5,3883.2,0.7527]
["bitfinex","ETHUSD",1734230706975,0.24059118,3883.4,3883.2,0.7527]
["bitfinex","ETHUSD",1734230707179,3.08382125,3883.8,3883.2,0.7527]
["bitfinex","ETHUSD",1734230707180,0.24059118,3883.3,3883.2,0.7527]
["bitfinex","ETHUSD",1734230709801,0.2374908,3883.3,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230710023,1.07695992,3883.6,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230710305,3.30498435,3883.5,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230710600,0.89120977,3883.4,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230710769,1.07695992,3883.5,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230711100,0.89127363,3883.4,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230711274,0.89141296,3883.3,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230711482,1.07695992,3883.5,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230711691,2.2285408,3883.4,3883.1,1.14401279]
["bitfinex","ETHUSD",1734230711894,1.07695992,3883.6,3883.1,1.35315354]
["bitfinex","ETHUSD",1734230712093,2.22852425,3883.5,3883.1,1.35315354]
["bitfinex","ETHUSD",1734230712298,0.8914097,3883.4,3883.1,1.35315354]
["bitfinex","ETHUSD",1734230712500,1.07695992,3883.5,3883.1,1.35315354]
["bitfinex","ETHUSD",1734230712699,0.89135669,3883.4,3883.1,1.35315354]
["bitfinex","ETHUSD",1734230712910,1.07695992,3883.5,3883.1,1.35315354]
["bitfinex","ETHUSD",1734230713210,0.89132161,3883.4,3883.1,1.35315354]
["bitfinex","ETHUSD",1734230713423,1.07695992,3883.5,3883.1,1.35315354]
["bitfinex","ETHUSD",1734230713567,0.89132451,3883.4,3883.1,1.35315354]
["bitfinex","ETHUSD",1734230713906,1.07695992,3883.5,3883.1,1.35315354]
["bitfinex","ETHUSD",1734230714109,0.89132332,3883.4,3882.9,0.94739468]
["bitfinex","ETHUSD",1734230714327,0.89130084,3883.3,3882.9,0.7527]
["bitfinex","ETHUSD",1734230714535,2.22816889,3883.2,3882.7,1.14401279]
["bitfinex","ETHUSD",1734230714826,0.89130084,3883.1,3882.7,1.14401279]
["bitfinex","ETHUSD",1734230715022,1.07695992,3883.3,3882.7,1.14401279]
["bitfinex","ETHUSD",1734230715225,2.22807306,3883.2,3882.7,1.14401279]
["bitfinex","ETHUSD",1734230715508,1.07695992,3883.3,3882.7,1.14401279]
["bitfinex","ETHUSD",1734230715720,2.22741778,3883.2,3882.7,1.14401279]
["bitfinex","ETHUSD",1734230715877,1.07695992,3883.3,3882.7,1.14401279]
["bitfinex","ETHUSD",1734230716072,2.22716991,3883.2,3882.7,1.14401279]
["bitfinex","ETHUSD",1734230716294,1.07695992,3883.3,3882.7,1.44177703]
["bitfinex","ETHUSD",1734230716516,0.89079599,3883.2,3882.7,1.44177703]
["bitfinex","ETHUSD",1734230716717,1.07695992,3883.3,3882.7,1.44177703]
["bitfinex","ETHUSD",1734230716909,0.89080709,3883.2,3882.7,1.44177703]
["bitfinex","ETHUSD",1734230717247,1.07695992,3883.4,3882.7,1.44177703]
["bitfinex","ETHUSD",1734230717520,2.22691505,3883.3,3882.8,0.32754066]
["bitfinex","ETHUSD",1734230717820,2.22687414,3883.2,3882.5,2.97764238]
["bitfinex","ETHUSD",1734230717983,1.07695992,3883.3,3882.5,2.97764238]
["bitfinex","ETHUSD",1734230718182,2.22686837,3883.2,3882.5,1.89671279]
["bitfinex","ETHUSD",1734230718385,1.07695992,3883.3,3882.6,0.49261721]
["bitfinex","ETHUSD",1734230718580,2.22669327,3883.2,3882.6,0.49261721]
["bitfinex","ETHUSD",1734230718805,1.07695992,3883.3,3882.6,0.49261721]
["bitfinex","ETHUSD",1734230719023,2.22660578,3883.2,3882.6,0.49261721]
["bitfinex","ETHUSD",1734230719324,1.07695992,3883.3,3882.6,0.49261721]
["bitfinex","ETHUSD",1734230719525,0.89057888,3883.2,3882.7,0.34702596]
["bitfinex","ETHUSD",1734230719721,1.07695992,3883.3,3882.7,0.34702596]
["bitfinex","ETHUSD",1734230719906,0.8905672,3883.2,3882.8,0.03315632]
["bitfinex","ETHUSD",1734230720111,1.07695992,3883.3,3882.7,0.34702596]
["bitfinex","ETHUSD",1734230720285,0.89059695,3883.2,3882.7,0.34702596]
["bitfinex","ETHUSD",1734230720617,1.07695992,3883.3,3882.8,0.03315632]
["bitfinex","ETHUSD",1734230720833,0.89076555,3883.2,3882.7,0.34702596]
["bitfinex","ETHUSD",1734230720991,1.07695992,3883.3,3882.9,0.03315474]
["bitfinex","ETHUSD",1734230721193,0.89080589,3883.2,3882.7,0.34702596]
["bitfinex","ETHUSD",1734230721393,1.07695992,3883.3,3883.0,0.03317645]
["bitfinex","ETHUSD",1734230721594,2.22687805,3883.2,3882.5,1.89671279]
["bitfinex","ETHUSD",1734230721814,1.13113433,3883.1,3882.5,1.89671279]
["bitfinex","ETHUSD",1734230721990,1.07695992,3883.2,3882.5,1.89671279]
["bitfinex","ETHUSD",1734230721991,0.24039468,3883.0,3882.5,1.89671279]
["bitfinex","ETHUSD",1734230722307,0.24039468,3882.9,3882.5,1.89671279]
["bitfinex","ETHUSD",1734230722505,1.07695992,3883.2,3882.5,2.49447703]
["bitfinex","ETHUSD",1734230722718,1.13101304,3883.1,3882.5,1.74177703]
["bitfinex","ETHUSD",1734230723036,4.19052988,3883.4,3882.9,0.7527]
["bitfinex","ETHUSD",1734230723037,1.07695992,3883.4,3882.9,0.7527]
["bitfinex","ETHUSD",1734230723198,0.89068851,3883.3,3882.9,0.7527]
["bitfinex","ETHUSD",1734230723397,0.24038052,3883.3,3882.9,0.7527]
["bitfinex","ETHUSD",1734230723628,0.24038052,3883.2,3882.9,0.7527]
["bitfinex","ETHUSD",1734230723936,1.07695992,3883.5,3882.9,0.94237128]
["bitfinex","ETHUSD",1734230724092,2.46686107,3883.4,3882.9,0.94237128]
["bitfinex","ETHUSD",1734230724296,0.24036677,3883.3,3882.9,0.94237128]
["bitfinex","ETHUSD",1734230724598,0.24036677,3883.2,3882.9,0.94237128]
["bitfinex","ETHUSD",1734230724799,1.07695992,3883.5,3882.9,0.94237128]
["bitfinex","ETHUSD",1734230725011,1.13094941,3883.4,3882.9,0.94237128]
["bitfinex","ETHUSD",1734230725216,0.24037045,3883.3,3882.9,0.94237128]
["bitfinex","ETHUSD",1734230725500,0.24038699,3883.2,3883.0,0.20863841]
["bitfinex","ETHUSD",1734230725820,1.07695992,3883.5,3883.0,0.20863841]
["bitfinex","ETHUSD",1734230726011,1.13095183,3883.4,3883.0,0.20863841]
["bitfinex","ETHUSD",1734230726195,0.24038693,3883.3,3883.0,0.20863841]
["bitfinex","ETHUSD",1734230726526,0.24038693,3883.2,3883.0,0.20863841]
["bitfinex","ETHUSD",1734230726707,1.07695992,3883.5,3883.0,0.20863841]
["bitfinex","ETHUSD",1734230726907,1.07695992,3883.5,3882.9,0.7527]
["bitfinex","ETHUSD",1734230726908,2.46683029,3883.4,3882.9,0.7527]
["bitfinex","ETHUSD",1734230727129,1.13099221,3883.3,3882.9,0.7527]
["bitfinex","ETHUSD",1734230727333,0.24043349,3883.2,3882.9,0.7527]
["bitfinex","ETHUSD",1734230727494,1.07695992,3883.5,3882.9,0.7527]
["bitfinex","ETHUSD",1734230727699,2.46706102,3883.4,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230727935,1.13111217,3883.3,3882.9,0.7527]
["bitfinex","ETHUSD",1734230728097,1.07695992,3883.5,3882.9,0.7527]
["bitfinex","ETHUSD",1734230728098,0.24047961,3883.2,3882.9,0.7527]
["bitfinex","ETHUSD",1734230728294,0.24047961,3883.1,3882.9,0.94237128]
["bitfinex","ETHUSD",1734230728594,1.07695992,3883.5,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230728793,2.46706187,3883.4,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230729025,1.13112697,3883.3,3882.9,0.7527]
["bitfinex","ETHUSD",1734230729332,0.2405037,3883.2,3882.9,0.7527]
["bitfinex","ETHUSD",1734230729657,0.2405037,3883.1,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230732033,0.24055438,3883.1,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230735024,0.24066313,3883.1,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230738122,1.07695992,3883.4,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230738306,1.13176828,3883.3,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230738554,0.24074012,3883.2,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230738707,0.24074012,3883.1,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230740003,1.07695992,3883.6,3883.0,0.2451389]
["bitfinex","ETHUSD",1734230740146,2.46827509,3883.5,3883.0,0.2451389]
["bitfinex","ETHUSD",1734230740324,1.13175868,3883.4,3883.0,0.2451389]
["bitfinex","ETHUSD",1734230740519,0.24074774,3883.3,3883.0,0.2451389]
["bitfinex","ETHUSD",1734230740736,0.24074774,3883.2,3883.0,0.2451389]
["bitfinex","ETHUSD",1734230740910,1.07695992,3883.6,3883.1,0.21418517]
["bitfinex","ETHUSD",1734230741112,2.46845757,3883.5,3883.0,0.03318227]
["bitfinex","ETHUSD",1734230741312,2.46845757,3883.5,3882.9,0.7527]
["bitfinex","ETHUSD",1734230741313,1.07695992,3883.7,3883.5,0.803]
["bitfinex","ETHUSD",1734230741548,0.24077231,3883.6,3883.5,0.803]
["bitfinex","ETHUSD",1734230742533,0.24077231,3883.6,3883.5,1.94701279]
["bitfinex","ETHUSD",1734230743666,1.13212948,3883.6,3883.1,1.94701279]
["bitfinex","ETHUSD",1734230743949,1.84395992,3883.8,3883.2,0.30279424]
["bitfinex","ETHUSD",1734230743950,1.13212643,3883.5,3883.2,0.30279424]
["bitfinex","ETHUSD",1734230744148,0.24077231,3883.4,3883.2,0.30279424]
["bitfinex","ETHUSD",1734230744341,1.07695992,3883.7,3883.2,0.30279424]
["bitfinex","ETHUSD",1734230744539,2.46957997,3883.6,3883.3,0.2249807]
["bitfinex","ETHUSD",1734230744751,1.13226698,3883.5,3883.3,0.2249807]
["bitfinex","ETHUSD",1734230744918,0.24072499,3883.4,3883.3,0.2249807]
["bitfinex","ETHUSD",1734230747264,1.13254816,3883.4,3882.8,1.97671279]
["bitfinex","ETHUSD",1734230747588,4.09768678,3883.3,3882.8,1.97671279]
["bitfinex","ETHUSD",1734230747754,2.22947355,3883.2,3882.8,1.97671279]
["bitfinex","ETHUSD",1734230747931,2.10899825,3883.3,3882.8,1.97671279]
["bitfinex","ETHUSD",1734230748127,2.47030881,3883.2,3882.9,0.19767128]
["bitfinex","ETHUSD",1734230748334,1.13263823,3883.1,3882.9,0.19767128]
["bitfinex","ETHUSD",1734230748532,0.24073833,3883.0,3882.9,0.19767128]
["bitfinex","ETHUSD",1734230750659,1.07695992,3883.2,3882.9,0.19767128]
["bitfinex","ETHUSD",1734230750961,0.89193359,3883.1,3882.9,0.19767128]
["bitfinex","ETHUSD",1734230751118,1.07695992,3883.2,3882.9,0.19767128]
["bitfinex","ETHUSD",1734230751320,1.132844,3883.1,3882.9,0.19767128]
["bitfinex","ETHUSD",1734230751525,0.24080121,3883.0,3882.9,0.19767128]
["bitfinex","ETHUSD",1734230753360,0.24080121,3883.0,3882.8,1.14401279]
["bitfinex","ETHUSD",1734230753670,0.2408101,3882.9,3882.8,1.14401279]
["bitfinex","ETHUSD",1734230753864,1.07695992,3883.1,3882.8,1.14401279]
["bitfinex","ETHUSD",1734230754065,0.24080809,3882.9,3882.8,1.14401279]
["bitfinex","ETHUSD",1734230754566,0.7913,3883.1,3882.4,1.08092959]
["bitfinex","ETHUSD",1734230754863,5.04619627,3883.0,3882.3,1.08092959]
["bitfinex","ETHUSD",1734230755038,1.13286867,3882.9,3882.3,1.08092959]
["bitfinex","ETHUSD",1734230755243,0.24080064,3882.8,3882.2,2.22494238]
["bitfinex","ETHUSD",1734230755440,2.57535,3883.0,3882.2,2.22494238]
["bitfinex","ETHUSD",1734230755771,1.13281184,3882.9,3882.2,2.22494238]
["bitfinex","ETHUSD",1734230755941,2.57535,3883.0,3882.2,2.22494238]
["bitfinex","ETHUSD",1734230755942,0.24077403,3882.8,3882.2,3.00799144]
["bitfinex","ETHUSD",1734230756263,2.57535,3883.0,3882.2,3.00799144]
["bitfinex","ETHUSD",1734230756469,1.13285001,3882.9,3882.2,3.00799144]
["bitfinex","ETHUSD",1734230756666,0.24077706,3882.8,3882.2,3.00799144]
["bitfinex","ETHUSD",1734230756831,2.57535,3883.0,3882.2,3.00799144]
["bitfinex","ETHUSD",1734230757166,1.13286186,3882.9,3882.2,3.00799144]
["bitfinex","ETHUSD",1734230757352,0.24077956,3882.8,3882.3,0.64576264]
["bitfinex","ETHUSD",1734230757561,2.57535,3883.0,3882.3,0.64576264]
["bitfinex","ETHUSD",1734230757754,1.13283756,3882.9,3882.3,0.64576264]
["bitfinex","ETHUSD",1734230757956,0.24076898,3882.8,3882.3,0.64576264]
["bitfinex","ETHUSD",1734230758267,1.86825992,3883.1,3882.3,0.64576264]
["bitfinex","ETHUSD",1734230758268,1.07695992,3883.1,3882.7,1.97671279]
["bitfinex","ETHUSD",1734230758470,1.07695992,3883.1,3883.0,1.14401279]
["bitfinex","ETHUSD",1734230758693,3.54789523,3883.1,3883.0,1.14401279]
["bitfinex","ETHUSD",1734230759453,3.54789523,3883.1,3882.7,1.97671279]
["bitfinex","ETHUSD",1734230759802,1.13283077,3883.0,3882.7,1.97671279]
["bitfinex","ETHUSD",1734230760008,0.24076108,3882.9,3882.7,1.97671279]
["bitfinex","ETHUSD",1734230760302,1.07695992,3883.2,3882.7,2.17438407]
["bitfinex","ETHUSD",1734230760513,2.23023126,3883.1,3882.7,2.17438407]
["bitfinex","ETHUSD",1734230760669,0.24075224,3883.0,3882.7,2.17438407]
["bitfinex","ETHUSD",1734230760867,1.07695992,3883.2,3882.7,2.17438407]
["bitfinex","ETHUSD",1734230761173,1.13286047,3883.1,3882.7,2.17438407]
["bitfinex","ETHUSD",1734230761386,1.07695992,3883.2,3882.7,2.17438407]
["bitfinex","ETHUSD",1734230761387,0.24075549,3883.0,3882.7,2.17438407]
["bitfinex","ETHUSD",1734230761612,1.07695992,3883.2,3882.7,2.17438407]
["bitfinex","ETHUSD",1734230761906,1.13284851,3883.1,3882.7,2.17438407]
["bitfinex","ETHUSD",1734230762111,0.24075261,3883.0,3882.7,2.17438407]
["bitfinex","ETHUSD",1734230762315,1.07695992,3883.2,3882.8,0.21743841]
["bitfinex","ETHUSD",1734230762665,1.13308241,3883.1,3882.8,0.21743841]
["bitfinex","ETHUSD",1734230762791,0.24080219,3883.0,3882.8,0.21743841]
["bitfinex","ETHUSD",1734230762993,1.07695992,3883.2,3882.8,0.21743841]
["bitfinex","ETHUSD",1734230763198,1.13318524,3883.1,3882.8,0.21743841]
["bitfinex","ETHUSD",1734230763410,0.24082359,3883.0,3882.9,0.0335228]
["bitfinex","ETHUSD",1734230763806,0.24082359,3883.0,3882.9,1.17753559]
["bitfinex","ETHUSD",1734230764023,0.24082359,3883.0,3882.9,1.42007012]
["bitfinex","ETHUSD",1734230764481,1.07695992,3883.6,3882.9,2.2203233]
["bitfinex","ETHUSD",1734230764684,0.7577,3883.9,3883.4,1.14401279]
["bitfinex","ETHUSD",1734230764685,1.1333843,3883.5,3883.4,1.14401279]
["bitfinex","ETHUSD",1734230764995,0.24086612,3883.5,3883.4,1.17749858]
["bitfinex","ETHUSD",1734230765329,2.37313988,3883.9,3883.4,1.17749858]
["bitfinex","ETHUSD",1734230765330,1.07695992,3883.8,3883.4,1.17749858]
["bitfinex","ETHUSD",1734230765493,0.7577,3883.9,3883.4,1.95199858]
["bitfinex","ETHUSD",1734230765494,1.13364037,3883.7,3883.4,1.95199858]
["bitfinex","ETHUSD",1734230765696,0.24091587,3883.6,3883.5,0.19519986]
["bitfinex","ETHUSD",1734230766080,0.24091587,3883.6,3883.5,0.22856734]
["bitfinex","ETHUSD",1734230766335,1.07695992,3883.9,3883.5,0.22856734]
["bitfinex","ETHUSD",1734230766536,2.47239064,3883.8,3883.5,0.22856734]
["bitfinex","ETHUSD",1734230766739,1.07695992,3883.9,3883.8,0.7745]
["bitfinex","ETHUSD",1734230766941,0.7577,3884.8,3883.8,2.81778835]
["bitfinex","ETHUSD",1734230766942,1.07695992,3884.5,3883.8,2.81778835]
["bitfinex","ETHUSD",1734230767262,1.07695992,3884.8,3883.9,3.34921]
["bitfinex","ETHUSD",1734230767399,1.13261333,3884.7,3884.6,1.14401279]
["bitfinex","ETHUSD",1734230767800,1.13261333,3884.7,3884.6,1.17689394]
["bitfinex","ETHUSD",1734230768118,0.24066684,3884.7,3884.6,1.17689394]
["bitfinex","ETHUSD",1734230768325,0.24050399,3884.7,3884.6,1.17689394]
["bitfinex","ETHUSD",1734230768502,0.24050399,3885.0,3884.6,1.17689394]
["bitfinex","ETHUSD",1734230768816,0.24050175,3884.9,3884.8,1.14401279]
["bitfinex","ETHUSD",1734230769002,1.07695992,3885.4,3884.9,0.7745]
["bitfinex","ETHUSD",1734230769197,1.07695992,3885.5,3885.1,1.14401279]
["bitfinex","ETHUSD",1734230769401,1.07695992,3885.7,3885.1,1.14401279]
["bitfinex","ETHUSD",1734230769670,0.2403047,3885.6,3885.3,1.14401279]
["bitfinex","ETHUSD",1734230769822,2.5277775,3885.7,3885.3,1.14401279]
["bitfinex","ETHUSD",1734230769823,0.2403047,3885.5,3885.3,1.14401279]
["bitfinex","ETHUSD",1734230770010,0.56010772,3885.7,3885.4,0.03165098]
["bitfinex","ETHUSD",1734230770225,0.24009048,3885.6,3885.3,1.14401279]
["bitfinex","ETHUSD",1734230770555,0.7577,3885.8,3885.5,0.03163776]
["bitfinex","ETHUSD",1734230770764,1.07353907,3885.7,3885.4,0.03163934]
["bitfinex","ETHUSD",1734230770904,1.28085975,3885.8,3885.3,1.14401279]
["bitfinex","ETHUSD",1734230771418,1.28085975,3885.8,3885.4,0.03163934]
["bitfinex","ETHUSD",1734230771625,1.28085975,3885.8,3885.0,2.47903306]
["bitfinex","ETHUSD",1734230771859,0.7577,3885.8,3885.5,0.03163776]
["bitfinex","ETHUSD",1734230772020,0.7577,3885.8,3885.0,2.47903306]
["bitfinex","ETHUSD",1734230772220,0.7577,3885.8,3885.6,0.03163619]
["bitfinex","ETHUSD",1734230772420,0.7577,3885.8,3885.0,2.47903306]
["bitfinex","ETHUSD",1734230772737,0.7577,3885.8,3885.7,0.03163461]
["bitfinex","ETHUSD",1734230772938,0.7577,3885.8,3885.0,2.47903306]
["bitfinex","ETHUSD",1734230773138,0.7577,3885.8,3885.7,0.03163461]
["bitfinex","ETHUSD",1734230773334,0.7577,3885.8,3885.0,2.47903306]
["bitfinex","ETHUSD",1734230773860,0.7577,3885.8,3885.1,0.03138231]
["bitfinex","ETHUSD",1734230774064,0.7577,3885.8,3885.1,0.35987385]
["bitfinex","ETHUSD",1734230784541,3.0,3887.1,3885.1,0.35987385]
["bitfinex","ETHUSD",1734230784542,0.7754,3886.2,3885.5,0.7986]
["bitfinex","ETHUSD",1734230784863,0.7754,3886.2,3885.8,2.47903306]
["bitfinex","ETHUSD",1734230785235,0.7754,3886.2,3885.9,0.03072918]
["bitfinex","ETHUSD",1734230786642,0.50444904,3886.7,3885.9,0.03072918]
["bitfinex","ETHUSD",1734230786843,0.7754,3886.6,3886.0,0.25097622]
["bitfinex","ETHUSD",1734230787041,0.7754,3886.6,3886.0,0.28170383]
["bitfinex","ETHUSD",1734230787774,0.7754,3886.6,3886.0,1.08030383]
["bitfinex","ETHUSD",1734230789089,0.7754,3886.1,3886.0,0.03072761]
["bitfinex","ETHUSD",1734230789258,0.7754,3886.1,3884.5,2.47903306]
["bitfinex","ETHUSD",1734230789462,0.7754,3886.1,3886.0,0.03072761]
["bitfinex","ETHUSD",1734230789812,0.7754,3886.2,3884.6,0.7986]
["bitfinex","ETHUSD",1734230790086,3.34867,3886.1,3886.0,0.03072761]
["bitfinex","ETHUSD",1734230790381,0.7754,3885.7,3884.7,0.32776331]
["bitfinex","ETHUSD",1734230790757,0.7754,3885.7,3884.8,0.03074653]
["bitfinex","ETHUSD",1734230792486,3.34895,3885.7,3884.8,0.03074653]
["bitfinex","ETHUSD",1734230792805,2.57364,3885.6,3884.8,0.03074653]
["bitfinex","ETHUSD",1734230794462,2.57368,3885.5,3884.8,0.03074653]
["bitfinex","ETHUSD",1734230795149,0.7754,3885.7,3884.9,2.47903306]
["bitfinex","ETHUSD",1734230795599,1.28705674,3885.7,3885.0,0.03074338]
["bitfinex","ETHUSD",1734230796872,3.34869,3886.1,3885.1,0.7986]
["bitfinex","ETHUSD",1734230797059,0.7754,3886.1,3885.1,0.8293418]
["bitfinex","ETHUSD",1734230797596,0.52158833,3886.0,3885.1,0.8293418]
["bitfinex","ETHUSD",1734230797801,0.52158833,3886.0,3885.1,1.45395171]
["bitfinex","ETHUSD",1734230797960,0.52158833,3886.0,3885.1,0.8293418]
["bitfinex","ETHUSD",1734230798882,3.09497833,3886.0,3885.1,0.8293418]
["bitfinex","ETHUSD",1734230799082,2.57343,3885.9,3885.1,0.8293418]
["bitfinex","ETHUSD",1734230799914,0.52158833,3886.0,3885.1,0.8293418]
["bitfinex","ETHUSD",1734230801099,0.7754,3886.1,3885.1,0.8293418]
["bitfinex","ETHUSD",1734230801402,3.64976992,3886.8,3885.7,0.7986]
["bitfinex","ETHUSD",1734230801403,0.50964427,3886.7,3885.7,0.7986]
["bitfinex","ETHUSD",1734230801784,0.50964427,3886.7,3885.8,0.03052785]
["bitfinex","ETHUSD",1734230802766,3.34824,3886.8,3885.8,0.03052785]
["bitfinex","ETHUSD",1734230803161,0.7754,3886.8,3885.8,0.02573162]
["bitfinex","ETHUSD",1734230803366,3.34801,3887.1,3886.1,0.7986]
["bitfinex","ETHUSD",1734230804608,3.34801,3887.1,3886.2,0.02962617]
["bitfinex","ETHUSD",1734230805381,0.50604312,3886.9,3886.2,0.02962617]
["bitfinex","ETHUSD",1734230806799,2.57282,3886.8,3886.1,0.7986]
["bitfinex","ETHUSD",1734230807107,2.57282,3886.8,3886.2,0.02962617]
["bitfinex","ETHUSD",1734230808252,2.57305,3886.5,3886.2,0.02962617]
["bitfinex","ETHUSD",1734230808509,0.8169,3886.7,3885.3,0.8306]
["bitfinex","ETHUSD",1734230808677,0.8169,3886.7,3886.3,0.02952578]
["bitfinex","ETHUSD",1734230808879,2.57317,3886.3,3885.3,0.8306]
["bitfinex","ETHUSD",1734230812739,1.07695992,3886.5,3885.3,0.8306]
["bitfinex","ETHUSD",1734230813009,1.07695992,3886.7,3885.7,0.8306]
["bitfinex","ETHUSD",1734230813230,1.07695992,3886.6,3885.7,0.8306]
["bitfinex","ETHUSD",1734230813410,0.89040333,3886.5,3885.7,0.8306]
["bitfinex","ETHUSD",1734230813566,1.07695992,3886.7,3885.7,0.8306]
["bitfinex","ETHUSD",1734230813773,3.30294485,3886.7,3885.7,1.45203064]
["bitfinex","ETHUSD",1734230813973,3.30294485,3886.7,3885.8,0.8306]
["bitfinex","ETHUSD",1734230815949,1.07695992,3886.7,3885.8,0.8306]
["bitfinex","ETHUSD",1734230816255,2.22612425,3886.7,3885.8,0.8306]
["bitfinex","ETHUSD",1734230816548,3.30308417,3886.7,3885.8,0.8306]
["bitfinex","ETHUSD",1734230816752,0.8904497,3886.6,3885.8,1.16939578]
["bitfinex","ETHUSD",1734230817104,3.64977992,3886.8,3885.8,1.16939578]
["bitfinex","ETHUSD",1734230817302,2.2259383,3886.7,3885.9,0.8306]
["bitfinex","ETHUSD",1734230817603,1.58300304,3886.9,3885.9,0.8306]
["bitfinex","ETHUSD",1734230817801,0.8903433,3886.8,3885.9,0.8306]
["bitfinex","ETHUSD",1734230818036,0.8903433,3886.8,3886.1,0.8306]
["bitfinex","ETHUSD",1734230818601,1.58300304,3886.9,3886.1,0.8306]
["bitfinex","ETHUSD",1734230818798,4.11958235,3886.8,3885.8,0.8306]
["bitfinex","ETHUSD",1734230819072,3.64992992,3886.6,3885.8,0.8306]
["bitfinex","ETHUSD",1734230819257,2.22572243,3886.5,3885.8,0.8306]
["bitfinex","ETHUSD",1734230819800,1.89385992,3886.8,3885.9,0.02959602]
["bitfinex","ETHUSD",1734230820056,0.89031033,3886.7,3885.9,0.02959602]
["bitfinex","ETHUSD",1734230820356,1.07695992,3886.8,3885.9,0.37297262]
["bitfinex","ETHUSD",1734230820501,3.30265147,3886.8,3885.9,0.37297262]
["bitfinex","ETHUSD",1734230820861,0.89027662,3886.7,3886.0,0.8306]
["bitfinex","ETHUSD",1734230821161,4.15577304,3886.9,3886.0,0.86019444]
["bitfinex","ETHUSD",1734230821360,2.22564991,3886.8,3886.0,2.00392107]
["bitfinex","ETHUSD",1734230821503,2.22564991,3886.8,3886.0,1.97432663]
["bitfinex","ETHUSD",1734230821852,2.22564991,3886.8,3886.1,0.02959287]
["bitfinex","ETHUSD",1734230822437,2.22564991,3886.8,3886.0,1.97432663]
["bitfinex","ETHUSD",1734230822619,2.22564991,3886.8,3886.1,1.06237032]
["bitfinex","ETHUSD",1734230822990,1.58300304,3886.9,3886.3,1.14372663]
["bitfinex","ETHUSD",1734230822991,0.50604312,3886.9,3886.3,1.14372663]
["bitfinex","ETHUSD",1734230823260,0.50604312,3886.9,3886.4,0.8306]
["bitfinex","ETHUSD",1734230823438,0.50604312,3886.9,3886.4,0.86000795]
["bitfinex","ETHUSD",1734230823608,0.50604312,3886.9,3886.5,0.20037346]
["bitfinex","ETHUSD",1734230823806,0.50604312,3886.9,3886.6,0.0294048]
["bitfinex","ETHUSD",1734230826422,1.07695992,3887.4,3886.8,0.7647]
["bitfinex","ETHUSD",1734230826620,3.37705,3887.7,3886.8,0.7647]
["bitfinex","ETHUSD",1734230826621,1.07695992,3887.5,3886.8,0.7647]
["bitfinex","ETHUSD",1734230826843,1.07695992,3887.5,3886.9,0.02924591]
["bitfinex","ETHUSD",1734230827055,3.3013561,3887.5,3886.8,0.97558001]
["bitfinex","ETHUSD",1734230828129,1.07695992,3887.5,3886.8,0.97558001]
["bitfinex","ETHUSD",1734230828438,2.22407965,3887.5,3886.8,0.97558001]
["bitfinex","ETHUSD",1734230828834,3.30103957,3887.5,3886.8,0.97558001]
["bitfinex","ETHUSD",1734230829276,2.22407965,3887.5,3886.9,1.35565729]
["bitfinex","ETHUSD",1734230829581,4.1695009,3887.6,3886.9,1.35565729]
["bitfinex","ETHUSD",1734230829779,0.88944287,3887.5,3887.0,0.7647]
["bitfinex","ETHUSD",1734230831691,0.52025098,3887.6,3887.0,0.7647]
["bitfinex","ETHUSD",1734230831989,0.52025098,3887.6,3887.1,0.02877574]
["bitfinex","ETHUSD",1734230832385,0.52025098,3887.6,3887.0,0.7647]
["bitfinex","ETHUSD",1734230832542,0.52025098,3887.6,3887.2,0.02877416]
["bitfinex","ETHUSD",1734230832743,0.52025098,3887.6,3887.1,0.02877574]
["bitfinex","ETHUSD",1734230832943,0.52025098,3887.6,3887.0,0.7647]
["bitfinex","ETHUSD",1734230833174,0.52025098,3887.6,3887.2,0.02877416]
["bitfinex","ETHUSD",1734230833333,0.52025098,3887.6,3887.1,0.02877574]
["bitfinex","ETHUSD",1734230833538,0.52025098,3887.6,3887.0,0.7647]
["bitfinex","ETHUSD",1734230833739,0.52025098,3887.6,3887.2,0.02877416]
["bitfinex","ETHUSD",1734230833970,0.52025098,3887.6,3887.1,0.02877574]
["bitfinex","ETHUSD",1734230834299,0.52025098,3887.6,3887.2,0.02877416]
["bitfinex","ETHUSD",1734230835532,0.52025098,3887.6,3887.1,0.2149133]
["bitfinex","ETHUSD",1734230836337,2.57235,3887.5,3887.2,0.02877416]
["bitfinex","ETHUSD",1734230836494,2.57254,3887.3,3886.7,0.7647]
["bitfinex","ETHUSD",1734230836823,2.57259,3887.2,3886.7,0.7647]
["bitfinex","ETHUSD",1734230837121,2.5724,3887.5,3886.9,0.7647]
["bitfinex","ETHUSD",1734230838590,0.52025098,3887.6,3886.9,0.7647]
["bitfinex","ETHUSD",1734230838922,3.37715,3887.5,3886.6,0.7647]
["bitfinex","ETHUSD",1734230839129,2.22248836,3887.4,3886.6,0.7647]
["bitfinex","ETHUSD",1734230839278,1.07695992,3887.3,3886.6,0.7647]
["bitfinex","ETHUSD",1734230840176,1.07695992,3887.3,3886.3,0.7647]
["bitfinex","ETHUSD",1734230840177,2.57277,3886.9,3886.3,0.7647]
["bitfinex","ETHUSD",1734230840406,2.57284,3886.8,3886.3,0.95554266]
["bitfinex","ETHUSD",1734230840641,0.8048,3886.9,3886.4,0.02892624]
["bitfinex","ETHUSD",1734230840775,2.57296,3886.6,3886.0,0.7647]
["bitfinex","ETHUSD",1734230841332,2.57296,3886.6,3886.1,0.02893127]
["bitfinex","ETHUSD",1734230841492,2.57296,3886.6,3886.0,0.7647]
["bitfinex","ETHUSD",1734230841695,2.57296,3886.6,3886.2,0.02892969]
["bitfinex","ETHUSD",1734230841944,2.57296,3886.6,3886.0,0.7647]
["bitfinex","ETHUSD",1734230842255,2.57296,3886.6,3886.1,0.19084266]
["bitfinex","ETHUSD",1734230842541,2.57296,3886.6,3886.1,0.21977423]
["bitfinex","ETHUSD",1734230846958,0.89081023,3886.5,3886.1,0.21977423]
["bitfinex","ETHUSD",1734230850660,2.57296,3886.6,3886.1,0.21977423]
["bitfinex","ETHUSD",1734230853014,1.07695992,3886.7,3886.1,1.36350086]
["bitfinex","ETHUSD",1734230853266,1.07695992,3887.0,3886.5,0.7822]
["bitfinex","ETHUSD",1734230853589,3.3042716,3887.0,3886.5,0.7822]
["bitfinex","ETHUSD",1734230853924,0.89092467,3886.9,3886.5,0.7822]
["bitfinex","ETHUSD",1734230854089,1.07695992,3887.0,3886.5,0.7822]
["bitfinex","ETHUSD",1734230854423,3.30422042,3887.0,3886.5,0.7822]
["bitfinex","ETHUSD",1734230855216,2.2272605,3886.9,3886.5,0.7822]
["bitfinex","ETHUSD",1734230855520,1.07695992,3887.0,3886.5,0.7822]
["bitfinex","ETHUSD",1734230855521,0.8909042,3886.8,3886.5,0.7822]
["bitfinex","ETHUSD",1734230855701,1.07695992,3887.0,3886.5,0.7822]
["bitfinex","ETHUSD",1734230856005,0.8910236,3886.9,3886.5,0.7822]
["bitfinex","ETHUSD",1734230857287,0.8910236,3886.9,3885.8,0.776]
["bitfinex","ETHUSD",1734230857288,0.8910236,3886.8,3885.8,0.776]
["bitfinex","ETHUSD",1734230857493,1.96798352,3886.7,3886.6,0.02928549]
["bitfinex","ETHUSD",1734230857690,3.30451892,3886.7,3886.0,1.14372663]
["bitfinex","ETHUSD",1734230857888,2.227559,3886.6,3886.0,1.14372663]
["bitfinex","ETHUSD",1734230858221,0.8910236,3886.5,3886.0,1.14372663]
["bitfinex","ETHUSD",1734230858411,1.07695992,3886.7,3886.0,1.14372663]
["bitfinex","ETHUSD",1734230858618,0.89129796,3886.6,3886.0,1.38426859]
["bitfinex","ETHUSD",1734230860119,1.07695992,3886.7,3886.0,1.38426859]
["bitfinex","ETHUSD",1734230860322,0.89133315,3886.6,3886.0,1.38426859]
["bitfinex","ETHUSD",1734230861522,0.89133315,3886.5,3886.0,1.38426859]
["bitfinex","ETHUSD",1734230862322,1.84565992,3886.6,3886.0,1.38426859]
["bitfinex","ETHUSD",1734230862323,0.89133315,3886.4,3886.0,1.14372663]
["bitfinex","ETHUSD",1734230862484,1.84565992,3886.6,3886.0,1.14372663]
["bitfinex","ETHUSD",1734230862682,2.2285243,3886.5,3886.0,1.14372663]
["bitfinex","ETHUSD",1734230862881,0.89140972,3886.4,3886.0,1.14372663]
["bitfinex","ETHUSD",1734230864538,2.414087,3886.5,3885.8,0.776]
["bitfinex","ETHUSD",1734230864539,1.07695992,3886.5,3885.9,1.05904664]
["bitfinex","ETHUSD",1734230864850,0.89138877,3886.4,3885.9,1.05904664]
["bitfinex","ETHUSD",1734230864985,0.89138877,3886.4,3885.9,1.2425513]
["bitfinex","ETHUSD",1734230866418,1.07695992,3886.5,3885.9,1.2425513]
["bitfinex","ETHUSD",1734230866622,0.89141818,3886.4,3885.9,1.2425513]
["bitfinex","ETHUSD",1734230868426,0.89141818,3886.4,3886.0,0.02931238]
["bitfinex","ETHUSD",1734230869980,1.07695992,3886.5,3886.0,0.02931238]
["bitfinex","ETHUSD",1734230870187,0.89137025,3886.4,3886.0,0.02931238]
["bitfinex","ETHUSD",1734230870482,0.89137025,3886.3,3886.0,0.02931238]
["bitfinex","ETHUSD",1734230870773,2.22842563,3886.3,3885.8,0.776]
["bitfinex","ETHUSD",1734230870930,0.89137025,3886.2,3885.8,0.776]
["bitfinex","ETHUSD",1734230871275,3.30538555,3886.3,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230871478,0.89132207,3886.2,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230871676,1.07695992,3886.3,3885.8,0.776]
["bitfinex","ETHUSD",1734230871821,3.30526417,3886.3,3885.8,1.83504664]
["bitfinex","ETHUSD",1734230872071,3.30526417,3886.3,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230872227,2.22830425,3886.3,3885.8,1.83504664]
["bitfinex","ETHUSD",1734230872460,0.8913217,3886.2,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230872670,3.65005992,3886.4,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230872873,2.22817763,3886.3,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230873170,2.22817763,3886.3,3885.8,1.83504664]
["bitfinex","ETHUSD",1734230873573,0.89126267,3886.2,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230873878,3.65005992,3886.4,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230874041,2.22815593,3886.3,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230874246,2.22815593,3886.3,3885.8,1.83504664]
["bitfinex","ETHUSD",1734230874562,2.22815593,3886.3,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230874757,2.22815593,3886.3,3885.8,1.83504664]
["bitfinex","ETHUSD",1734230874979,2.22815593,3886.3,3885.9,0.02931396]
["bitfinex","ETHUSD",1734230875583,2.73568734,3886.3,3885.8,1.83504664]
["bitfinex","ETHUSD",1734230875922,0.89126237,3886.2,3885.9,0.02941276]
["bitfinex","ETHUSD",1734230876081,0.89126237,3886.2,3885.8,1.83504664]
["bitfinex","ETHUSD",1734230876423,0.89126237,3886.2,3885.9,0.02941276]
["bitfinex","ETHUSD",1734230876915,0.89126237,3886.2,3885.8,1.83504664]
["bitfinex","ETHUSD",1734230877209,0.89126237,3886.2,3885.9,0.02941276]
["bitfinex","ETHUSD",1734230877397,2.57324,3886.2,3885.9,0.02941276]
["bitfinex","ETHUSD",1734230877603,4.24475548,3886.1,3885.9,0.02941276]
["bitfinex","ETHUSD",1734230877759,2.22845901,3886.0,3885.9,0.02941276]
["bitfinex","ETHUSD",1734230877964,5.87875893,3886.0,3885.5,0.823]
["bitfinex","ETHUSD",1734230878161,5.87875893,3886.0,3885.6,0.02941749]
["bitfinex","ETHUSD",1734230878162,2.22851104,3885.9,3885.6,0.02941749]
["bitfinex","ETHUSD",1734230878398,2.22851104,3885.9,3885.5,0.823]
["bitfinex","ETHUSD",1734230878597,0.8913836,3885.9,3885.5,0.823]
["bitfinex","ETHUSD",1734230878799,1.07695992,3886.0,3885.6,1.08846413]
["bitfinex","ETHUSD",1734230879003,0.89136526,3885.9,3885.6,1.08846413]
["bitfinex","ETHUSD",1734230879198,1.07695992,3886.1,3885.8,1.05904664]
["bitfinex","ETHUSD",1734230879399,2.12297129,3886.3,3885.9,0.823]
["bitfinex","ETHUSD",1734230879400,1.07695992,3886.3,3885.9,0.823]
["bitfinex","ETHUSD",1734230879616,0.89133075,3886.2,3885.9,0.823]
["bitfinex","ETHUSD",1734230880409,1.96829067,3886.2,3885.9,0.823]
["bitfinex","ETHUSD",1734230881111,0.89143529,3886.1,3885.9,0.823]
["bitfinex","ETHUSD",1734230881416,1.07695992,3886.2,3885.9,0.823]
["bitfinex","ETHUSD",1734230881623,0.89156057,3886.1,3885.9,0.823]
["bitfinex","ETHUSD",1734230882223,0.89156057,3886.0,3885.9,0.823]
["bitfinex","ETHUSD",1734230882403,0.89156057,3886.1,3885.9,0.823]
["bitfinex","ETHUSD",1734230882595,0.89167349,3886.0,3885.9,0.823]
["bitfinex","ETHUSD",1734230882801,0.89167349,3886.1,3885.9,0.823]
["bitfinex","ETHUSD",1734230882998,0.89167349,3886.0,3885.9,0.823]
["bitfinex","ETHUSD",1734230883356,0.89165126,3886.0,3885.2,0.823]
["bitfinex","ETHUSD",1734230883626,0.89165126,3886.0,3885.3,1.57886182]
["bitfinex","ETHUSD",1734230883627,3.30614092,3885.9,3885.3,1.57886182]
["bitfinex","ETHUSD",1734230883932,2.22943609,3885.8,3885.3,1.08846886]
["bitfinex","ETHUSD",1734230884219,0.89165126,3885.7,3885.3,1.08846886]
["bitfinex","ETHUSD",1734230884425,1.07695992,3885.8,3885.3,1.08846886]
["bitfinex","ETHUSD",1734230884596,0.89192482,3885.7,3885.3,1.08846886]
["bitfinex","ETHUSD",1734230885123,1.33789253,3885.7,3885.3,0.02942222]
["bitfinex","ETHUSD",1734230885334,0.89186857,3885.6,3884.9,0.7991]
["bitfinex","ETHUSD",1734230885487,3.46553857,3885.5,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230885831,0.89189985,3885.4,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230886226,2.57367,3885.5,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230886426,0.89173761,3885.4,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230886930,0.806,3885.7,3885.0,0.21831859]
["bitfinex","ETHUSD",1734230886931,1.88295992,3885.7,3885.0,0.21831859]
["bitfinex","ETHUSD",1734230887141,1.88295992,3885.7,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230887142,2.22928282,3885.6,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230887341,4.45650992,3885.7,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230887542,3.30590377,3885.6,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230887703,2.22894385,3885.5,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230888025,0.89157754,3885.4,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230888223,1.07695992,3885.6,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230888431,3.30549065,3885.6,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230889006,3.37955,3885.7,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230889007,0.89141229,3885.5,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230889207,4.45650992,3885.7,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230889408,2.22810345,3885.6,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230889603,0.8912411,3885.5,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230889837,2.57389,3885.2,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230890018,3.30536601,3885.1,3885.0,0.02954902]
["bitfinex","ETHUSD",1734230890246,2.22840609,3885.1,3884.5,0.7991]
["bitfinex","ETHUSD",1734230891107,3.46532985,3885.1,3884.5,0.7991]
["bitfinex","ETHUSD",1734230891337,1.07695992,3885.2,3884.5,0.7991]
["bitfinex","ETHUSD",1734230891338,3.46471102,3885.0,3884.5,0.7991]
["bitfinex","ETHUSD",1734230891644,3.46471102,3885.0,3884.2,1.05904664]
["bitfinex","ETHUSD",1734230891645,2.57401,3885.0,3884.2,1.85814664]
["bitfinex","ETHUSD",1734230891829,3.18125098,3885.0,3884.2,1.85814664]
["bitfinex","ETHUSD",1734230892030,2.22685465,3884.9,3884.3,0.02880057]
["bitfinex","ETHUSD",1734230892230,2.57408,3884.9,3884.3,0.02880057]
["bitfinex","ETHUSD",1734230892411,2.57427,3884.6,3883.9,0.7991]
["bitfinex","ETHUSD",1734230892834,2.57427,3884.6,3884.0,0.02880531]
["bitfinex","ETHUSD",1734230893247,2.57427,3884.6,3883.9,0.7991]
["bitfinex","ETHUSD",1734230894709,0.51729772,3884.7,3884.0,0.02880531]
["bitfinex","ETHUSD",1734230894710,0.38975677,3884.5,3884.0,0.02880531]
["bitfinex","ETHUSD",1734230894912,0.38975677,3884.5,3883.2,1.85814664]
["bitfinex","ETHUSD",1734230894913,2.57461,3884.1,3883.2,1.85814664]
["bitfinex","ETHUSD",1734230895277,0.806,3884.4,3883.3,0.02751386]
["bitfinex","ETHUSD",1734230895278,2.57467,3884.0,3883.3,0.02751386]
["bitfinex","ETHUSD",1734230895554,2.57484,3883.8,3883.3,0.02751386]
["bitfinex","ETHUSD",1734230895720,2.57484,3883.8,3883.2,0.7991]
["bitfinex","ETHUSD",1734230895916,0.806,3883.7,3883.3,0.02751477]
["bitfinex","ETHUSD",1734230896250,0.806,3883.7,3882.9,0.7991]
["bitfinex","ETHUSD",1734230896251,3.71016841,3883.7,3882.9,0.7991]
["bitfinex","ETHUSD",1734230896411,3.38087,3883.7,3882.9,0.7991]
["bitfinex","ETHUSD",1734230896613,3.38087,3883.7,3883.0,0.02752463]
["bitfinex","ETHUSD",1734230898764,3.12446,3884.3,3883.0,0.02752463]
["bitfinex","ETHUSD",1734230898765,0.806,3884.1,3883.2,1.05904664]
["bitfinex","ETHUSD",1734230898977,0.806,3884.1,3883.3,0.02751989]
["bitfinex","ETHUSD",1734230899323,2.57447,3884.3,3883.5,0.7991]
["bitfinex","ETHUSD",1734230899566,2.57447,3884.3,3883.6,0.02751515]
["bitfinex","ETHUSD",1734230899723,0.51578689,3884.2,3883.6,0.02751515]
["bitfinex","ETHUSD",1734230900857,2.95149268,3884.3,3883.6,0.02751515]
["bitfinex","ETHUSD",1734230901178,2.57427,3884.6,3883.6,1.08656179]
["bitfinex","ETHUSD",1734230901857,2.57427,3884.6,3883.7,0.7991]
["bitfinex","ETHUSD",1734230902264,2.57427,3884.6,3883.8,0.02882621]
["bitfinex","ETHUSD",1734230902484,1.32595726,3884.7,3883.8,0.02882621]
["bitfinex","ETHUSD",1734230902699,0.806,3885.0,3884.0,0.7991]
["bitfinex","ETHUSD",1734230902836,2.57414,3884.8,3884.0,0.7991]
["bitfinex","ETHUSD",1734230903040,2.57414,3884.8,3884.1,0.02871674]
["bitfinex","ETHUSD",1734230903235,2.57414,3884.8,3884.0,0.7991]
["bitfinex","ETHUSD",1734230903665,2.57414,3884.8,3884.0,0.98491466]
["bitfinex","ETHUSD",1734230904034,2.57414,3884.8,3884.1,0.02872838]
["bitfinex","ETHUSD",1734230909487,0.52381871,3884.9,3884.3,1.05996223]
["bitfinex","ETHUSD",1734230909777,0.52381871,3884.9,3884.4,0.02872945]
["bitfinex","ETHUSD",1734230911677,0.7926,3885.3,3884.5,0.8271]
["bitfinex","ETHUSD",1734230911981,3.36621,3885.6,3884.7,1.05996223]
["bitfinex","ETHUSD",1734230912152,3.36621,3885.6,3884.8,0.02856607]
["bitfinex","ETHUSD",1734230912357,3.36621,3885.6,3884.7,1.05996223]
["bitfinex","ETHUSD",1734230912579,3.36621,3885.6,3884.8,0.02856607]
["bitfinex","ETHUSD",1734230912771,3.36311058,3885.6,3884.7,1.05996223]
["bitfinex","ETHUSD",1734230912953,2.57368,3885.5,3884.7,1.05996223]
["bitfinex","ETHUSD",1734230913154,2.57368,3885.5,3884.8,0.02856607]
["bitfinex","ETHUSD",1734230913368,2.57376,3885.4,3884.5,0.8271]
["bitfinex","ETHUSD",1734230913906,0.50909278,3885.1,3884.6,0.02856922]
["bitfinex","ETHUSD",1734230915458,3.08304278,3885.1,3884.6,0.02856922]
["bitfinex","ETHUSD",1734230915662,3.08304278,3885.1,3884.4,0.8271]
["bitfinex","ETHUSD",1734230915884,0.50909278,3885.1,3884.7,0.02847458]
["bitfinex","ETHUSD",1734230916087,0.50909278,3885.1,3883.8,0.8271]
["bitfinex","ETHUSD",1734230916088,2.57408,3884.9,3883.8,0.8271]
["bitfinex","ETHUSD",1734230916286,0.7926,3884.8,3883.8,0.8271]
["bitfinex","ETHUSD",1734230916594,0.7926,3884.8,3883.9,0.02849884]
["bitfinex","ETHUSD",1734230916796,2.5742,3884.7,3883.8,0.8271]
["bitfinex","ETHUSD",1734230917295,2.5742,3884.7,3883.9,0.02867335]
["bitfinex","ETHUSD",1734230917615,0.7926,3884.8,3883.9,0.02867335]
["bitfinex","ETHUSD",1734230920395,3.36674,3884.8,3883.9,0.02867335]
["bitfinex","ETHUSD",1734230921611,3.36674,3884.8,3883.9,1.08873482]
["bitfinex","ETHUSD",1734230921812,3.36674,3884.8,3883.9,1.2803183]
["bitfinex","ETHUSD",1734230924221,1.30169278,3885.1,3884.0,0.8271]
["bitfinex","ETHUSD",1734230924397,0.50909278,3885.1,3884.5,0.7547]
["bitfinex","ETHUSD",1734230924596,0.50909278,3885.1,3884.6,0.02886011]
["bitfinex","ETHUSD",1734230925108,0.50909278,3885.1,3884.5,0.7547]
["bitfinex","ETHUSD",1734230926690,2.57383,3885.3,3884.5,0.7547]
["bitfinex","ETHUSD",1734230927083,0.51397682,3885.2,3884.5,0.7547]
["bitfinex","ETHUSD",1734230927283,0.51397682,3885.2,3884.6,0.18147615]
["bitfinex","ETHUSD",1734230927514,0.51397682,3885.2,3884.6,0.21019663]
["bitfinex","ETHUSD",1734230927716,0.7611,3885.5,3884.6,0.21019663]
["bitfinex","ETHUSD",1734230927888,0.88959804,3885.4,3884.6,0.21019663]
["bitfinex","ETHUSD",1734230928094,2.57369,3885.5,3884.7,0.7547]
["bitfinex","ETHUSD",1734230928279,1.06006147,3884.8,3884.7,0.0287189]
["bitfinex","ETHUSD",1734230928534,1.82116147,3884.8,3884.7,0.0287189]
["bitfinex","ETHUSD",1734230928839,1.82116147,3884.8,3884.0,0.7547]
["bitfinex","ETHUSD",1734230929038,2.57434,3884.5,3884.0,0.7547]
["bitfinex","ETHUSD",1734230930086,3.07681867,3884.5,3884.0,0.7547]
["bitfinex","ETHUSD",1734230930678,0.50247867,3884.5,3884.0,0.7547]
["bitfinex","ETHUSD",1734230931795,2.57442,3884.4,3884.0,0.7547]
["bitfinex","ETHUSD",1734230932871,1.57943859,3884.5,3884.0,0.7547]
["bitfinex","ETHUSD",1734230933070,0.50247867,3884.5,3884.0,0.7547]
["bitfinex","ETHUSD",1734230936379,0.50247867,3884.5,3884.1,0.028868]
["bitfinex","ETHUSD",1734230936695,0.50247867,3884.5,3884.0,0.7547]
["bitfinex","ETHUSD",1734230937013,0.50247867,3884.5,3884.2,0.02886642]
["bitfinex","ETHUSD",1734230937166,0.50247867,3884.5,3884.1,0.028868]
["bitfinex","ETHUSD",1734230937361,1.39401726,3884.5,3884.1,0.028868]
["bitfinex","ETHUSD",1734230937568,0.89153859,3884.4,3884.1,0.028868]
["bitfinex","ETHUSD",1734230937768,0.89153859,3884.4,3884.2,0.02886642]
["bitfinex","ETHUSD",1734230938012,0.50247867,3884.5,3884.0,0.7547]
["bitfinex","ETHUSD",1734230938381,0.89156508,3884.4,3884.1,0.02885054]
["bitfinex","ETHUSD",1734230938817,0.50247867,3884.5,3884.1,0.02885054]
["bitfinex","ETHUSD",1734230938999,0.89155067,3884.4,3884.0,0.7547]
["bitfinex","ETHUSD",1734230939283,1.96851059,3884.4,3884.0,0.7547]
["bitfinex","ETHUSD",1734230939527,0.89155067,3884.3,3884.0,0.7547]
["bitfinex","ETHUSD",1734230939707,1.96851059,3884.3,3884.0,0.7547]
["bitfinex","ETHUSD",1734230940014,0.89155067,3884.2,3884.0,0.7547]
["bitfinex","ETHUSD",1734230940215,1.07695992,3884.4,3884.0,0.7547]
["bitfinex","ETHUSD",1734230940421,0.89160345,3884.3,3884.0,0.7547]
["bitfinex","ETHUSD",1734230940595,3.30596855,3884.3,3884.0,0.7547]
["bitfinex","ETHUSD",1734230940792,0.89160345,3884.2,3884.0,0.7547]
["bitfinex","ETHUSD",1734230940994,1.07695992,3884.3,3884.0,0.7547]
["bitfinex","ETHUSD",1734230941196,3.30596932,3884.3,3884.0,0.7547]
["bitfinex","ETHUSD",1734230941403,0.8916045,3884.2,3884.0,0.7547]
["bitfinex","ETHUSD",1734230941599,1.07695992,3884.3,3884.0,0.7547]
["bitfinex","ETHUSD",1734230941808,3.30599997,3884.3,3884.0,0.7547]
["bitfinex","ETHUSD",1734230942206,0.89161602,3884.2,3884.0,0.7547]
["bitfinex","ETHUSD",1734230942402,1.07695992,3884.3,3884.0,0.7547]
["bitfinex","ETHUSD",1734230942726,3.30631434,3884.3,3884.0,0.7547]
["bitfinex","ETHUSD",1734230943209,2.22935442,3884.2,3884.0,0.7547]
["bitfinex","ETHUSD",1734230943416,1.07695992,3884.3,3883.2,0.8283]
["bitfinex","ETHUSD",1734230943635,1.07695992,3884.3,3883.4,0.8283]
["bitfinex","ETHUSD",1734230943636,0.89187104,3884.2,3883.4,0.8283]
["bitfinex","ETHUSD",1734230943837,0.89187104,3884.2,3883.5,0.02913348]
["bitfinex","ETHUSD",1734230944151,0.89187104,3884.1,3883.5,0.02913348]
["bitfinex","ETHUSD",1734230944359,1.07695992,3884.2,3883.5,0.02913348]
["bitfinex","ETHUSD",1734230944360,8.27925741,3884.0,3883.5,0.02913348]
["bitfinex","ETHUSD",1734230944648,1.07695992,3883.8,3883.3,0.8057]
["bitfinex","ETHUSD",1734230944952,0.89187104,3883.7,3883.3,0.8057]
["bitfinex","ETHUSD",1734230945158,0.89187104,3883.7,3883.4,0.02913506]
["bitfinex","ETHUSD",1734230945459,1.07695992,3884.3,3883.7,0.8057]
["bitfinex","ETHUSD",1734230945638,0.89194656,3884.2,3883.7,0.8057]
["bitfinex","ETHUSD",1734230945814,1.07695992,3884.5,3883.8,0.02936152]
["bitfinex","ETHUSD",1734230946014,1.61543988,3884.6,3883.9,0.8057]
["bitfinex","ETHUSD",1734230946015,0.89190038,3884.4,3883.9,0.8057]
["bitfinex","ETHUSD",1734230946227,1.07695992,3884.6,3884.0,0.02935254]
["bitfinex","ETHUSD",1734230946450,0.89196405,3884.5,3884.0,0.02935254]
["bitfinex","ETHUSD",1734230947217,0.89196405,3884.5,3884.1,0.8057]
["bitfinex","ETHUSD",1734230947419,0.89196405,3884.5,3884.3,0.8057]
["bitfinex","ETHUSD",1734230947650,1.07695992,3884.7,3884.4,0.02907854]
["bitfinex","ETHUSD",1734230947853,0.89195268,3884.6,3884.4,0.02907854]
["bitfinex","ETHUSD",1734230948158,1.07695992,3884.8,3884.4,0.02907854]
["bitfinex","ETHUSD",1734230948459,0.89193023,3884.7,3884.4,0.02907854]
["bitfinex","ETHUSD",1734230948659,1.07695992,3884.9,3884.4,0.02907854]
["bitfinex","ETHUSD",1734230948875,0.89192126,3884.8,3884.4,0.02907854]
["bitfinex","ETHUSD",1734230949025,0.89192126,3884.7,3884.4,0.02907854]
["bitfinex","ETHUSD",1734230949226,0.52406556,3884.8,3884.4,0.02907854]
["bitfinex","ETHUSD",1734230949427,0.8919101,3884.7,3884.4,0.02907854]
["bitfinex","ETHUSD",1734230950186,1.07695992,3885.1,3884.5,1.0825816]
["bitfinex","ETHUSD",1734230950333,3.40348,3885.4,3884.5,1.0825816]
["bitfinex","ETHUSD",1734230950334,1.07695992,3885.2,3884.5,1.0825816]
["bitfinex","ETHUSD",1734230950688,0.8917681,3885.1,3884.6,0.02862738]
["bitfinex","ETHUSD",1734230950987,0.8917681,3885.1,3884.6,0.38098989]
["bitfinex","ETHUSD",1734230952334,1.07695992,3885.2,3884.6,0.38098989]
["bitfinex","ETHUSD",1734230952479,1.9685727,3885.2,3884.6,0.38098989]
["bitfinex","ETHUSD",1734230952675,3.30599187,3885.2,3884.6,0.38098989]
["bitfinex","ETHUSD",1734230953236,0.89161278,3885.1,3884.6,0.38098989]
["bitfinex","ETHUSD",1734230953386,1.07695992,3885.3,3884.7,0.14635715]
["bitfinex","ETHUSD",1734230953727,1.96850128,3885.2,3884.8,0.02850023]
["bitfinex","ETHUSD",1734230954084,1.96850128,3885.2,3884.6,0.35236251]
["bitfinex","ETHUSD",1734230954279,1.96850128,3885.2,3884.9,0.02849987]
["bitfinex","ETHUSD",1734230954480,0.89154136,3885.1,3884.6,0.35236251]
["bitfinex","ETHUSD",1734230954717,1.07695992,3885.3,3884.6,0.35236251]
["bitfinex","ETHUSD",1734230954930,1.07695992,3885.3,3884.7,0.78391186]
["bitfinex","ETHUSD",1734230954931,1.9684372,3885.3,3884.7,0.78391186]
["bitfinex","ETHUSD",1734230955130,1.07695992,3885.5,3884.9,0.7555]
["bitfinex","ETHUSD",1734230955335,1.07695992,3885.6,3885.0,0.7555]
["bitfinex","ETHUSD",1734230955487,1.07695992,3885.7,3885.0,1.1647621]
["bitfinex","ETHUSD",1734230955694,0.89125885,3885.6,3885.1,0.7555]
["bitfinex","ETHUSD",1734230956003,1.07695992,3885.8,3885.2,0.02820994]
["bitfinex","ETHUSD",1734230956207,1.07695992,3885.9,3885.2,0.02820994]
["bitfinex","ETHUSD",1734230956631,1.96793887,3885.9,3885.2,0.02820994]
["bitfinex","ETHUSD",1734230957215,1.07695992,3886.0,3885.3,0.7555]
["bitfinex","ETHUSD",1734230957405,0.55,3886.1,3885.3,0.7555]
["bitfinex","ETHUSD",1734230957706,1.07695992,3886.2,3885.4,0.0281765]
["bitfinex","ETHUSD",1734230957707,0.89070479,3886.0,3885.4,0.0281765]
["bitfinex","ETHUSD",1734230957897,1.07695992,3886.1,3885.4,0.0281765]
["bitfinex","ETHUSD",1734230958326,0.89072742,3886.0,3885.4,0.0281765]
["bitfinex","ETHUSD",1734230958672,0.7804,3885.9,3885.3,0.7555]
["bitfinex","ETHUSD",1734230958838,0.7804,3885.9,3885.0,0.7555]
["bitfinex","ETHUSD",1734230958839,3.46402869,3885.8,3885.0,0.7555]
["bitfinex","ETHUSD",1734230958994,3.30334029,3885.7,3885.1,0.02805912]
["bitfinex","ETHUSD",1734230959189,0.89060556,3885.6,3885.0,0.7555]
["bitfinex","ETHUSD",1734230959439,1.07695992,3885.7,3885.0,0.7555]
["bitfinex","ETHUSD",1734230959590,3.3032818,3885.7,3885.0,0.7555]
["bitfinex","ETHUSD",1734230960439,0.89052875,3885.6,3885.0,0.7555]
["bitfinex","ETHUSD",1734230960649,3.65043992,3885.8,3885.0,0.7555]
["bitfinex","ETHUSD",1734230960814,2.22614771,3885.7,3885.0,0.7555]
["bitfinex","ETHUSD",1734230961016,3.30310763,3885.7,3885.0,0.7555]
["bitfinex","ETHUSD",1734230961232,3.65043992,3885.8,3885.0,0.7555]
["bitfinex","ETHUSD",1734230961531,0.89037127,3885.7,3885.0,0.7555]
["bitfinex","ETHUSD",1734230962621,3.65043992,3885.8,3885.0,0.7555]
["bitfinex","ETHUSD",1734230962823,0.89028116,3885.7,3885.0,0.7555]
["bitfinex","ETHUSD",1734230963843,3.65043992,3885.8,3885.0,0.7555]
["bitfinex","ETHUSD",1734230964146,0.89021757,3885.7,3885.0,0.7555]
["bitfinex","ETHUSD",1734230965227,0.55,3885.8,3885.0,0.7555]
["bitfinex","ETHUSD",1734230965428,0.55,3885.6,3885.0,0.7555]
["bitfinex","ETHUSD",1734230965645,2.0292399,3885.8,3885.0,0.7555]
["bitfinex","ETHUSD",1734230965646,2.57369,3885.5,3885.1,0.02794274]
["bitfinex","ETHUSD",1734230965821,2.57369,3885.5,3885.0,0.7555]
["bitfinex","ETHUSD",1734230966045,2.57369,3885.5,3885.1,0.02794274]
["bitfinex","ETHUSD",1734230966246,2.57369,3885.5,3885.0,0.7555]
["bitfinex","ETHUSD",1734230966448,2.57369,3885.5,3885.1,0.02794274]
["bitfinex","ETHUSD",1734230966745,2.57369,3885.5,3885.0,0.7555]
["bitfinex","ETHUSD",1734230967067,2.57369,3885.5,3885.1,0.02794274]
["bitfinex","ETHUSD",1734230967564,2.57369,3885.5,3885.0,0.7555]
["bitfinex","ETHUSD",1734230968242,2.57374,3885.4,3885.0,0.7555]
["bitfinex","ETHUSD",1734230968660,0.52609366,3885.3,3885.0,0.7555]
["bitfinex","ETHUSD",1734230977185,1.07695992,3885.7,3885.0,0.7555]
["bitfinex","ETHUSD",1734230977186,3.12362,3885.6,3885.0,0.7555]
["bitfinex","ETHUSD",1734230977554,0.50377392,3885.5,3885.0,0.7555]
["bitfinex","ETHUSD",1734230977879,0.50377392,3885.5,3885.1,0.02818119]
["bitfinex","ETHUSD",1734230978086,3.07745392,3885.5,3885.1,0.02818119]
["bitfinex","ETHUSD",1734230978392,2.57374,3885.4,3885.0,0.7555]
["bitfinex","ETHUSD",1734230980200,1.29184738,3885.4,3884.3,0.8112]
["bitfinex","ETHUSD",1734230980483,2.57387,3885.2,3884.4,1.08780071]
["bitfinex","ETHUSD",1734230984590,2.22660811,3885.1,3884.4,0.02807009]
["bitfinex","ETHUSD",1734230984763,2.57421,3884.7,3884.4,0.02807009]
["bitfinex","ETHUSD",1734230984986,2.57427,3884.6,3883.8,0.8311]
["bitfinex","ETHUSD",1734230985324,2.57427,3884.6,3883.9,1.0880471]
["bitfinex","ETHUSD",1734230985636,3.65103992,3884.9,3884.3,1.05973062]
["bitfinex","ETHUSD",1734230985931,2.57408,3884.9,3884.4,0.8311]
["bitfinex","ETHUSD",1734230988119,0.89089983,3884.8,3884.4,0.8311]
["bitfinex","ETHUSD",1734230989086,2.22744063,3884.8,3884.4,0.8311]
["bitfinex","ETHUSD",1734230989289,3.30440055,3884.8,3884.4,0.8311]
["bitfinex","ETHUSD",1734230989489,0.55,3884.7,3884.4,0.8311]
["bitfinex","ETHUSD",1734230989708,0.89089983,3884.6,3884.4,0.8311]
["bitfinex","ETHUSD",1734230990178,0.89089983,3884.6,3884.0,0.8311]
["bitfinex","ETHUSD",1734230990492,3.46516983,3884.6,3884.1,0.02833077]
["bitfinex","ETHUSD",1734230990707,2.57427,3884.6,3884.1,0.02833077]
["bitfinex","ETHUSD",1734230991376,0.891578,3884.5,3884.1,0.02833077]
["bitfinex","ETHUSD",1734230992187,0.55,3884.7,3884.1,1.08806139]
["bitfinex","ETHUSD",1734230992387,0.89155351,3884.6,3884.1,1.27997753]
["bitfinex","ETHUSD",1734230992620,0.89155351,3884.6,3884.5,1.05973062]
["bitfinex","ETHUSD",1734230992789,2.22889953,3885.9,3884.6,0.8311]
["bitfinex","ETHUSD",1734230992790,1.07695992,3885.5,3884.6,0.8311]
["bitfinex","ETHUSD",1734230993118,2.6931147,3886.1,3884.5,1.05973062]
["bitfinex","ETHUSD",1734230993119,1.07695992,3885.8,3885.3,0.8311]
["bitfinex","ETHUSD",1734230993530,1.96832065,3885.8,3885.4,0.02834516]
["bitfinex","ETHUSD",1734230993682,1.07695992,3885.9,3885.3,0.8311]
["bitfinex","ETHUSD",1734230993884,0.89130572,3885.8,3885.3,0.8311]
["bitfinex","ETHUSD",1734230994521,1.96826564,3885.8,3885.3,0.8311]
["bitfinex","ETHUSD",1734230995082,3.30524154,3885.7,3885.3,0.8311]
["bitfinex","ETHUSD",1734230995384,0.89130572,3885.6,3885.3,0.8311]
["bitfinex","ETHUSD",1734230995694,1.07695992,3885.7,3885.4,0.02789732]
["bitfinex","ETHUSD",1734230995895,0.89131736,3885.6,3885.4,0.02789732]
["bitfinex","ETHUSD",1734230996117,0.89131736,3885.6,3885.3,0.8311]
["bitfinex","ETHUSD",1734230996118,1.07695992,3885.8,3885.3,0.8311]
["bitfinex","ETHUSD",1734230996290,1.07695992,3885.8,3885.5,0.02789575]
["bitfinex","ETHUSD",1734230996291,1.96826723,3885.8,3885.5,0.02789575]
["bitfinex","ETHUSD",1734230996493,1.07695992,3886.0,3885.6,0.8311]
["bitfinex","ETHUSD",1734230997019,1.96818786,3886.0,3885.7,0.02774137]
["bitfinex","ETHUSD",1734230997828,1.96818786,3886.0,3885.6,0.8311]
["bitfinex","ETHUSD",1734230998029,3.30502977,3885.9,3885.6,0.8311]
["bitfinex","ETHUSD",1734230998244,0.89122794,3885.8,3885.6,0.8311]
["bitfinex","ETHUSD",1734230998523,1.07695992,3885.9,3885.7,0.02774137]
["bitfinex","ETHUSD",1734230998727,1.07695992,3885.9,3885.6,0.8311]
["bitfinex","ETHUSD",1734230998939,1.96808815,3885.9,3885.6,0.8311]
["bitfinex","ETHUSD",1734230999105,1.96808815,3885.9,3885.7,0.02766577]
["bitfinex","ETHUSD",1734230999478,1.96808815,3885.9,3885.6,0.8311]
["bitfinex","ETHUSD",1734230999479,2.22782057,3885.8,3885.6,0.8311]
["bitfinex","ETHUSD",1734230999684,0.89108635,3885.7,3885.6,0.8311]
["bitfinex","ETHUSD",1734230999918,1.07695992,3885.9,3885.6,0.8311]
["bitfinex","ETHUSD",1734231000318,1.96803581,3885.9,3885.6,0.8311]
["bitfinex","ETHUSD",1734231000507,0.89107589,3885.8,3885.6,0.8311]
["bitfinex","ETHUSD",1734231000706,1.07695992,3885.9,3885.6,0.8311]
["bitfinex","ETHUSD",1734231000932,1.07695992,3886.1,3885.6,0.8311]
["bitfinex","ETHUSD",1734231001147,0.89102489,3886.0,3885.8,1.05973062]
["bitfinex","ETHUSD",1734231001294,1.5822041,3886.2,3885.9,0.18908306]
["bitfinex","ETHUSD",1734231001503,0.89095615,3886.1,3885.9,0.18908306]
["bitfinex","ETHUSD",1734231001699,1.58828407,3886.3,3885.9,0.18908306]
["bitfinex","ETHUSD",1734231001991,2.22715983,3886.2,3885.6,1.89083062]
["bitfinex","ETHUSD",1734231003436,2.22715983,3886.2,3885.7,0.02768322]
["bitfinex","ETHUSD",1734231003636,1.58828407,3886.3,3885.7,0.02768322]
["bitfinex","ETHUSD",1734231003798,2.22673175,3886.2,3885.7,0.02768322]
["bitfinex","ETHUSD",1734231004212,3.30369167,3886.2,3885.7,0.02768322]
["bitfinex","ETHUSD",1734231004399,0.8906927,3886.1,3885.7,0.02768322]
["bitfinex","ETHUSD",1734231004733,0.8907052,3886.0,3885.7,0.02768322]
["bitfinex","ETHUSD",1734231005036,1.07695992,3886.1,3885.7,0.02768322]
["bitfinex","ETHUSD",1734231006533,3.93224,3886.0,3885.7,0.02768322]
["bitfinex","ETHUSD",1734231006737,3.30362868,3885.9,3885.7,0.02768322]
["bitfinex","ETHUSD",1734231006938,3.93224,3886.0,3885.2,0.784]
["bitfinex","ETHUSD",1734231006939,3.30362868,3885.8,3885.2,0.784]
["bitfinex","ETHUSD",1734231007148,3.30362868,3885.8,3884.9,0.784]
["bitfinex","ETHUSD",1734231007149,2.22666876,3885.7,3884.9,0.784]
["bitfinex","ETHUSD",1734231007299,0.55,3885.6,3884.9,0.784]
["bitfinex","ETHUSD",1734231007503,2.77674552,3885.6,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231007704,0.8906675,3885.5,3884.9,0.784]
["bitfinex","ETHUSD",1734231008525,0.8906675,3885.5,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231010525,4.20056992,3885.6,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231010739,0.89072806,3885.5,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231011445,3.63168422,3885.6,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231011652,0.8907259,3885.5,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231011851,2.22687877,3885.5,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231012215,1.07695992,3885.7,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231013240,3.30370545,3885.7,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231013715,1.07695992,3885.7,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231013910,3.30370545,3885.7,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231014418,2.22678472,3885.6,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231014617,1.07695992,3885.7,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231014819,3.30377555,3885.7,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231015154,2.57374,3885.4,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231015355,2.24173495,3885.3,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231015516,0.55,3885.1,3885.0,0.0274035]
["bitfinex","ETHUSD",1734231015721,0.55,3885.1,3884.6,0.7916]
["bitfinex","ETHUSD",1734231016245,0.55,3885.1,3884.7,0.02740824]
["bitfinex","ETHUSD",1734231016442,0.55,3885.2,3884.7,0.02740824]
["bitfinex","ETHUSD",1734231018031,3.12392,3885.2,3884.7,0.02740824]
["bitfinex","ETHUSD",1734231018231,0.89079546,3885.1,3884.7,0.02740824]
["bitfinex","ETHUSD",1734231018435,0.801,3884.9,3883.6,0.7916]
["bitfinex","ETHUSD",1734231018621,2.57435,3884.5,3883.6,0.7916]
["bitfinex","ETHUSD",1734231018960,0.55,3884.4,3883.6,0.97885296]
["bitfinex","ETHUSD",1734231019259,2.57435,3884.5,3883.6,0.97885296]
["bitfinex","ETHUSD",1734231019260,0.55,3884.2,3883.6,0.7916]
["bitfinex","ETHUSD",1734231019554,1.58071555,3884.5,3883.6,0.7916]
["bitfinex","ETHUSD",1734231019759,0.89074105,3884.4,3883.6,0.7916]
["bitfinex","ETHUSD",1734231020119,0.55,3884.4,3883.6,0.7916]
["bitfinex","ETHUSD",1734231022064,0.55,3884.5,3883.6,0.7916]
["bitfinex","ETHUSD",1734231022273,1.87795992,3884.6,3882.8,3.65635959]
["bitfinex","ETHUSD",1734231022274,0.55,3884.6,3883.8,0.7916]
["bitfinex","ETHUSD",1734231022610,0.55,3884.9,3883.8,3.0]
["bitfinex","ETHUSD",1734231022825,0.55,3884.9,3883.9,0.7916]
["bitfinex","ETHUSD",1734231023015,0.55,3884.9,3883.9,1.44387064]
["bitfinex","ETHUSD",1734231023853,1.07695992,3885.2,3884.0,0.7916]
["bitfinex","ETHUSD",1734231024179,3.81035591,3885.2,3884.0,0.7916]
["bitfinex","ETHUSD",1734231024366,0.89016752,3885.1,3884.1,0.8217]
["bitfinex","ETHUSD",1734231024574,3.81030704,3885.2,3884.1,0.8217]
["bitfinex","ETHUSD",1734231024770,2.22535032,3885.1,3884.2,0.43208216]
["bitfinex","ETHUSD",1734231025461,0.55,3885.1,3884.2,0.43208216]
["bitfinex","ETHUSD",1734231025866,0.55,3885.2,3884.2,0.43208216]
["bitfinex","ETHUSD",1734231027365,0.89004508,3885.1,3884.2,0.43208216]
["bitfinex","ETHUSD",1734231027566,0.55,3885.2,3884.2,0.43208216]
["bitfinex","ETHUSD",1734231027567,1.62695992,3885.2,3884.2,0.43208216]
["bitfinex","ETHUSD",1734231027879,0.89009751,3885.1,3884.2,0.43208216]
["bitfinex","ETHUSD",1734231028213,0.89009751,3885.1,3884.3,0.66646425]
["bitfinex","ETHUSD",1734231028568,1.07695992,3885.3,3884.4,0.8217]
["bitfinex","ETHUSD",1734231028768,4.18913988,3885.5,3884.4,0.8217]
["bitfinex","ETHUSD",1734231028769,1.07695992,3885.4,3884.4,0.8217]
["bitfinex","ETHUSD",1734231029073,3.3020705,3885.4,3884.4,0.8217]
["bitfinex","ETHUSD",1734231029272,3.3020705,3885.4,3884.5,0.49202464]
["bitfinex","ETHUSD",1734231030730,3.81879361,3885.4,3884.5,0.49202464]
["bitfinex","ETHUSD",1734231031033,0.89004423,3885.3,3884.5,0.49202464]
["bitfinex","ETHUSD",1734231032019,0.7718,3885.2,3884.5,0.49202464]
["bitfinex","ETHUSD",1734231032228,0.7718,3885.2,3884.4,0.8217]
["bitfinex","ETHUSD",1734231033518,1.07695992,3885.3,3884.5,0.05021088]
["bitfinex","ETHUSD",1734231033721,1.59368303,3885.4,3884.5,0.05021088]
["bitfinex","ETHUSD",1734231033925,2.22528362,3885.3,3884.5,0.05021088]
["bitfinex","ETHUSD",1734231034138,0.51672311,3885.4,3884.6,0.8116]
["bitfinex","ETHUSD",1734231034574,0.51672311,3885.4,3884.7,0.05022983]
["bitfinex","ETHUSD",1734231034780,0.55,3885.5,3884.8,0.8116]
["bitfinex","ETHUSD",1734231035030,1.07695992,3885.6,3884.8,0.8116]
["bitfinex","ETHUSD",1734231035176,0.89009214,3885.5,3884.8,0.8116]
["bitfinex","ETHUSD",1734231035528,0.55,3885.6,3884.9,0.05018563]
["bitfinex","ETHUSD",1734231035679,0.89014016,3885.5,3884.9,0.05018563]
["bitfinex","ETHUSD",1734231035877,1.06176329,3885.6,3884.9,0.05018563]
["bitfinex","ETHUSD",1734231035878,1.06176329,3885.6,3884.9,0.24235993]
["bitfinex","ETHUSD",1734231036328,1.06176329,3885.6,3885.0,1.05995738]
["bitfinex","ETHUSD",1734231036329,0.51176329,3885.6,3885.0,1.05995738]
["bitfinex","ETHUSD",1734231036494,1.07695992,3885.8,3885.3,0.8116]
["bitfinex","ETHUSD",1734231036696,1.07695992,3885.8,3885.4,0.0501981]
["bitfinex","ETHUSD",1734231036897,1.07695992,3885.9,3885.3,0.8116]
["bitfinex","ETHUSD",1734231037528,0.89012889,3885.8,3885.4,0.0501981]
["bitfinex","ETHUSD",1734231037724,1.07695992,3886.0,3885.4,0.0501981]
["bitfinex","ETHUSD",1734231037930,1.07695992,3886.0,3885.3,0.8116]
["bitfinex","ETHUSD",1734231038236,3.30234058,3886.0,3885.4,0.05011666]
["bitfinex","ETHUSD",1734231038380,2.2253819,3885.9,3885.4,0.05011666]
["bitfinex","ETHUSD",1734231038581,1.07695992,3886.0,3885.4,0.05011666]
["bitfinex","ETHUSD",1734231039030,3.3023871,3886.0,3885.4,0.05011666]
["bitfinex","ETHUSD",1734231039317,0.89017087,3885.9,3885.4,0.05011666]
["bitfinex","ETHUSD",1734231039487,1.07695992,3886.1,3885.5,0.8116]
["bitfinex","ETHUSD",1734231039673,1.07695992,3886.2,3885.6,0.0494958]
["bitfinex","ETHUSD",1734231039877,4.72396743,3886.6,3885.6,0.0494958]
["bitfinex","ETHUSD",1734231039878,0.89012321,3886.1,3885.6,0.0494958]
["bitfinex","ETHUSD",1734231040074,1.07695992,3886.2,3885.6,0.0494958]
["bitfinex","ETHUSD",1734231040519,1.78025584,3886.5,3885.6,0.0494958]
["bitfinex","ETHUSD",1734231040520,1.07695992,3886.5,3885.7,0.8116]
["bitfinex","ETHUSD",1734231040816,1.07695992,3886.6,3885.8,0.04944496]
["bitfinex","ETHUSD",1734231040988,1.9669349,3886.7,3885.8,0.04944496]
["bitfinex","ETHUSD",1734231041189,2.22487983,3886.6,3885.8,0.04944496]
["bitfinex","ETHUSD",1734231041376,0.88997498,3886.5,3885.9,0.8116]
["bitfinex","ETHUSD",1734231041578,0.55,3886.6,3885.9,0.8116]
["bitfinex","ETHUSD",1734231041813,0.88982288,3886.5,3885.9,0.8116]
["bitfinex","ETHUSD",1734231042318,1.07695992,3886.7,3885.9,0.8116]
["bitfinex","ETHUSD",1734231042319,1.07695992,3886.7,3885.9,0.95121241]
["bitfinex","ETHUSD",1734231042625,1.07695992,3886.8,3886.1,0.8116]
["bitfinex","ETHUSD",1734231042782,0.88962792,3886.7,3886.1,0.8116]
["bitfinex","ETHUSD",1734231043111,1.07695992,3886.9,3886.2,0.86080881]
["bitfinex","ETHUSD",1734231045400,1.07695992,3887.1,3886.2,0.86080881]
["bitfinex","ETHUSD",1734231045739,1.07695992,3887.2,3886.2,0.86080881]
["bitfinex","ETHUSD",1734231046247,0.55,3887.2,3886.2,0.86080881]
["bitfinex","ETHUSD",1734231046394,0.88911246,3887.1,3886.2,1.20422869]
["bitfinex","ETHUSD",1734231046744,0.55,3887.2,3886.2,1.20422869]
["bitfinex","ETHUSD",1734231046745,0.55,3887.2,3886.3,0.8213]
["bitfinex","ETHUSD",1734231047243,0.55,3887.2,3886.4,0.87029521]
["bitfinex","ETHUSD",1734231047536,0.55,3887.3,3886.4,0.87029521]
["bitfinex","ETHUSD",1734231047752,1.40105848,3887.2,3886.4,0.87029521]
["bitfinex","ETHUSD",1734231047907,0.51228616,3887.2,3886.4,0.87029521]
["bitfinex","ETHUSD",1734231049038,0.55,3887.3,3886.4,1.24899272]
["bitfinex","ETHUSD",1734231049241,1.07695992,3887.5,3886.4,0.87029521]
["bitfinex","ETHUSD",1734231049484,1.84055992,3887.8,3886.6,0.8213]
["bitfinex","ETHUSD",1734231049709,0.7636,3887.8,3886.6,0.8213]
["bitfinex","ETHUSD",1734231049987,0.52175389,3887.4,3886.6,0.8213]
["bitfinex","ETHUSD",1734231050338,0.52175389,3887.4,3886.7,0.04885257]
["bitfinex","ETHUSD",1734231052890,0.52175389,3887.4,3886.8,0.8213]
["bitfinex","ETHUSD",1734231053203,0.52175389,3887.4,3886.9,0.04794141]
["bitfinex","ETHUSD",1734231055643,0.52175389,3887.4,3887.0,0.8106]
["bitfinex","ETHUSD",1734231055930,0.52175389,3887.4,3887.1,0.0478529]
["bitfinex","ETHUSD",1734231056470,0.52175389,3887.4,3887.2,0.0478275]
["bitfinex","ETHUSD",1734231056928,0.52175389,3887.4,3887.3,0.04782534]
["bitfinex","ETHUSD",1734231057123,0.52175389,3887.4,3887.3,0.85842534]
["bitfinex","ETHUSD",1734231061094,0.52175389,3887.4,3887.3,1.91703197]
["bitfinex","ETHUSD",1734231061345,0.52175389,3887.4,3887.3,2.10873517]
["bitfinex","ETHUSD",1734231072147,2.57185,3888.3,3887.3,2.10873517]
["bitfinex","ETHUSD",1734231072292,2.57185,3888.3,3887.5,1.05860663]
["bitfinex","ETHUSD",1734231072756,2.57189,3888.2,3887.6,0.04716644]
["bitfinex","ETHUSD",1734231073065,0.55,3888.4,3887.6,0.04716644]
["bitfinex","ETHUSD",1734231073195,0.79282066,3888.4,3887.6,0.04716644]
["bitfinex","ETHUSD",1734231073395,0.55,3888.2,3887.6,0.04716644]
["bitfinex","ETHUSD",1734231073701,3.12175,3888.4,3887.7,0.04715266]
["bitfinex","ETHUSD",1734231073934,0.51852727,3887.8,3887.7,0.04715266]
["bitfinex","ETHUSD",1734231074239,0.51852727,3887.8,3887.3,0.8106]
["bitfinex","ETHUSD",1734231074444,0.51852727,3887.8,3887.7,0.04715266]
["bitfinex","ETHUSD",1734231074648,0.51852727,3887.8,3887.3,0.99752066]
["bitfinex","ETHUSD",1734231074814,0.51852727,3887.8,3887.7,0.04714685]
["bitfinex","ETHUSD",1734231074999,0.51852727,3887.8,3887.3,0.99752066]
["bitfinex","ETHUSD",1734231075205,0.51852727,3887.8,3887.7,0.04717009]
["bitfinex","ETHUSD",1734231075431,0.51852727,3887.8,3887.3,0.99752066]
["bitfinex","ETHUSD",1734231076036,0.51852727,3887.8,3887.4,0.04697989]
["bitfinex","ETHUSD",1734231078024,0.51852727,3887.8,3887.3,0.99752066]
["bitfinex","ETHUSD",1734231078224,0.51852727,3887.8,3887.4,1.26891735]
["bitfinex","ETHUSD",1734231078537,0.51852727,3887.8,3887.4,1.31586783]
["bitfinex","ETHUSD",1734231080402,3.85447727,3887.8,3887.4,0.2572612]
["bitfinex","ETHUSD",1734231080627,3.85447727,3887.8,3887.4,0.04695048]
["bitfinex","ETHUSD",1734231080937,3.85447727,3887.8,3887.3,0.8106]
["bitfinex","ETHUSD",1734231081141,0.51852727,3887.8,3887.3,0.8106]
["bitfinex","ETHUSD",1734231081728,0.51852727,3887.8,3887.6,1.05860663]
["bitfinex","ETHUSD",1734231082049,3.8856,3888.4,3887.7,0.04535717]
["bitfinex","ETHUSD",1734231082050,4.41255992,3888.4,3887.7,0.04535717]
["bitfinex","ETHUSD",1734231082218,2.22120257,3888.3,3887.8,0.7947]
["bitfinex","ETHUSD",1734231082847,0.88876739,3888.2,3887.8,0.7947]
["bitfinex","ETHUSD",1734231083048,4.41255992,3888.4,3887.8,0.7947]
["bitfinex","ETHUSD",1734231083247,2.22190427,3888.3,3887.8,0.7947]
["bitfinex","ETHUSD",1734231083419,4.41255992,3888.4,3887.8,0.7947]
["bitfinex","ETHUSD",1734231083752,2.2226029,3888.3,3887.8,0.7947]
["bitfinex","ETHUSD",1734231083931,4.41255992,3888.4,3887.8,0.7947]
["bitfinex","ETHUSD",1734231084118,0.88904185,3888.3,3887.8,0.7947]
["bitfinex","ETHUSD",1734231084321,1.07695992,3888.5,3888.2,1.05860663]
["bitfinex","ETHUSD",1734231084543,2.89402821,3888.7,3888.2,1.05860663]
["bitfinex","ETHUSD",1734231084544,1.59174825,3888.7,3888.2,1.05860663]
["bitfinex","ETHUSD",1734231084727,2.22315915,3888.6,3888.3,0.8258]
["bitfinex","ETHUSD",1734231085053,0.51478833,3888.7,3888.3,0.8258]
["bitfinex","ETHUSD",1734231085533,3.64840992,3888.9,3888.3,0.8258]
["bitfinex","ETHUSD",1734231085740,0.8894468,3888.8,3888.3,0.8258]
["bitfinex","ETHUSD",1734231086136,2.22363136,3888.8,3888.3,0.8258]
["bitfinex","ETHUSD",1734231086336,3.64840992,3888.9,3888.3,0.8258]
["bitfinex","ETHUSD",1734231086566,0.88929762,3888.8,3888.3,0.8258]
["bitfinex","ETHUSD",1734231087656,2.57164,3888.6,3888.0,1.88440663]
["bitfinex","ETHUSD",1734231088161,2.57164,3888.6,3888.1,0.04442283]
["bitfinex","ETHUSD",1734231088340,2.57164,3888.6,3888.0,1.88440663]
["bitfinex","ETHUSD",1734231088518,2.57164,3888.6,3888.1,0.04442367]
["bitfinex","ETHUSD",1734231088712,2.5717,3888.5,3888.0,0.8258]
["bitfinex","ETHUSD",1734231088914,2.5717,3888.5,3888.1,0.04442535]
["bitfinex","ETHUSD",1734231089465,2.5717,3888.5,3888.0,0.8258]
["bitfinex","ETHUSD",1734231089758,2.5717,3888.5,3888.2,0.04442319]
["bitfinex","ETHUSD",1734231090052,2.5717,3888.5,3888.0,0.8258]
["bitfinex","ETHUSD",1734231090271,2.57176,3888.4,3888.3,0.04442104]
["bitfinex","ETHUSD",1734231090476,5.58385585,3888.4,3887.1,1.05860663]
["bitfinex","ETHUSD",1734231090631,2.5721,3887.9,3887.2,0.8258]
["bitfinex","ETHUSD",1734231091039,2.5721,3887.9,3887.3,1.05860663]
["bitfinex","ETHUSD",1734231092133,2.5721,3887.9,3887.4,0.04444044]
["bitfinex","ETHUSD",1734231092475,2.5721,3887.9,3887.3,1.05860663]
["bitfinex","ETHUSD",1734231092832,2.5721,3887.9,3887.4,0.04444044]
["bitfinex","ETHUSD",1734231093168,2.5721,3887.9,3887.3,1.05860663]
["bitfinex","ETHUSD",1734231093673,2.5721,3887.9,3887.4,0.04444044]
["bitfinex","ETHUSD",1734231093870,1.6783645,3887.8,3887.2,0.8258]
["bitfinex","ETHUSD",1734231094174,0.89048247,3887.7,3887.2,0.8258]
["bitfinex","ETHUSD",1734231094370,1.86415142,3887.8,3887.2,0.8258]
["bitfinex","ETHUSD",1734231094371,1.86415142,3887.8,3887.3,0.0444426]
["bitfinex","ETHUSD",1734231094584,2.226341,3887.7,3887.3,0.0444426]
["bitfinex","ETHUSD",1734231094875,4.798591,3887.7,3887.2,0.8258]
["bitfinex","ETHUSD",1734231095207,0.89067426,3887.6,3887.2,0.8258]
["bitfinex","ETHUSD",1734231095477,2.57236,3887.5,3887.0,0.7564]
["bitfinex","ETHUSD",1734231095772,3.64848142,3887.7,3887.1,0.04478378]
["bitfinex","ETHUSD",1734231095934,0.89075614,3887.6,3887.1,1.10339041]
["bitfinex","ETHUSD",1734231096870,2.22697835,3887.6,3887.1,1.10339041]
["bitfinex","ETHUSD",1734231097268,0.89082111,3887.5,3887.1,1.10339041]
["bitfinex","ETHUSD",1734231097571,2.5723,3887.6,3887.1,1.10339041]
["bitfinex","ETHUSD",1734231097779,0.89088454,3887.5,3887.1,0.04478378]
["bitfinex","ETHUSD",1734231097996,0.89088454,3887.5,3886.5,0.7564]
["bitfinex","ETHUSD",1734231098289,2.57249,3887.3,3887.2,0.04479324]
["bitfinex","ETHUSD",1734231098491,3.64857142,3887.6,3886.6,1.05860663]
["bitfinex","ETHUSD",1734231098656,2.22740366,3887.5,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231099044,2.22740366,3887.5,3886.9,0.04524115]
["bitfinex","ETHUSD",1734231099246,0.89096146,3887.4,3886.9,0.04524115]
["bitfinex","ETHUSD",1734231100253,1.07625142,3887.6,3887.0,1.81500663]
["bitfinex","ETHUSD",1734231100451,1.07625142,3887.6,3887.0,0.8017389]
["bitfinex","ETHUSD",1734231100647,0.89096398,3887.5,3887.0,0.8017389]
["bitfinex","ETHUSD",1734231100950,3.46331398,3887.5,3887.0,0.0453389]
["bitfinex","ETHUSD",1734231101182,3.46331398,3887.5,3886.2,1.61693493]
["bitfinex","ETHUSD",1734231101183,2.57255,3887.2,3886.6,1.81500663]
["bitfinex","ETHUSD",1734231101390,2.57255,3887.2,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231101776,2.57255,3887.2,3886.9,0.04534106]
["bitfinex","ETHUSD",1734231102094,2.57255,3887.2,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231102394,2.57255,3887.2,3886.9,0.04534106]
["bitfinex","ETHUSD",1734231103707,3.64865142,3887.5,3887.0,1.05860663]
["bitfinex","ETHUSD",1734231103855,2.22772448,3887.4,3887.0,1.05860663]
["bitfinex","ETHUSD",1734231104055,2.22772448,3887.4,3887.1,0.04533674]
["bitfinex","ETHUSD",1734231104268,0.89108979,3887.3,3887.1,0.04533674]
["bitfinex","ETHUSD",1734231104663,0.89108979,3887.3,3887.0,1.05860663]
["bitfinex","ETHUSD",1734231105060,0.89108979,3887.3,3887.1,0.04533674]
["bitfinex","ETHUSD",1734231105365,0.89108979,3887.3,3887.0,1.05860663]
["bitfinex","ETHUSD",1734231105568,0.89108979,3887.3,3887.1,0.04533674]
["bitfinex","ETHUSD",1734231105768,0.89108979,3887.3,3887.0,1.05860663]
["bitfinex","ETHUSD",1734231106098,0.89108979,3887.3,3887.1,0.04533674]
["bitfinex","ETHUSD",1734231106271,2.57242,3887.4,3887.1,0.04533674]
["bitfinex","ETHUSD",1734231106466,0.89109124,3887.3,3887.0,1.05860663]
["bitfinex","ETHUSD",1734231106702,0.89109124,3887.3,3887.2,0.04533459]
["bitfinex","ETHUSD",1734231106969,1.07625142,3887.5,3887.1,0.87743674]
["bitfinex","ETHUSD",1734231107169,0.8910572,3887.5,3887.1,1.02570434]
["bitfinex","ETHUSD",1734231107364,0.8910572,3887.5,3887.2,1.10397027]
["bitfinex","ETHUSD",1734231107618,1.07625142,3887.7,3887.2,1.10397027]
["bitfinex","ETHUSD",1734231107619,1.07625142,3887.7,3887.2,1.05860663]
["bitfinex","ETHUSD",1734231107818,1.9672864,3887.7,3887.2,1.05860663]
["bitfinex","ETHUSD",1734231108115,2.22758746,3887.7,3887.2,1.05860663]
["bitfinex","ETHUSD",1734231108296,2.22758746,3887.7,3887.3,0.04536148]
["bitfinex","ETHUSD",1734231108467,2.22758746,3887.7,3887.2,1.05860663]
["bitfinex","ETHUSD",1734231108905,2.22758746,3887.7,3887.3,0.04536316]
["bitfinex","ETHUSD",1734231109301,2.22758746,3887.7,3887.2,1.05860663]
["bitfinex","ETHUSD",1734231109629,3.30383888,3887.7,3887.3,0.04536316]
["bitfinex","ETHUSD",1734231109781,5.87614888,3887.6,3887.3,0.04536316]
["bitfinex","ETHUSD",1734231109984,2.22758746,3887.5,3887.1,0.8321]
["bitfinex","ETHUSD",1734231110184,2.22758746,3887.5,3887.2,0.04536531]
["bitfinex","ETHUSD",1734231110411,2.22758746,3887.5,3887.1,0.8321]
["bitfinex","ETHUSD",1734231110613,0.89106425,3887.4,3887.3,0.04529344]
["bitfinex","ETHUSD",1734231110912,1.07625142,3887.6,3886.4,0.8321]
["bitfinex","ETHUSD",1734231111110,4.80001878,3887.5,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231111370,0.89105151,3887.4,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231111548,0.89105151,3887.4,3886.9,0.04530207]
["bitfinex","ETHUSD",1734231111855,1.07625142,3887.7,3887.1,1.05860663]
["bitfinex","ETHUSD",1734231112057,0.8909988,3887.6,3887.1,1.2522075]
["bitfinex","ETHUSD",1734231112207,0.8909988,3887.6,3887.2,0.04539436]
["bitfinex","ETHUSD",1734231113255,0.8909988,3887.5,3887.2,0.04539436]
["bitfinex","ETHUSD",1734231113550,0.8134,3887.3,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231113766,3.3859,3887.3,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231113915,3.3859,3887.3,3886.9,0.04539502]
["bitfinex","ETHUSD",1734231117160,3.3859,3887.3,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231117341,1.07625142,3887.5,3886.8,1.24767729]
["bitfinex","ETHUSD",1734231117534,3.30363479,3887.5,3886.9,0.04539502]
["bitfinex","ETHUSD",1734231117956,3.30363479,3887.5,3886.8,1.24767729]
["bitfinex","ETHUSD",1734231117957,5.87598479,3887.5,3886.8,1.24767729]
["bitfinex","ETHUSD",1734231118163,0.89095335,3887.4,3887.0,0.04542191]
["bitfinex","ETHUSD",1734231118460,0.89095335,3887.4,3886.9,0.04542407]
["bitfinex","ETHUSD",1734231118761,0.89095335,3887.4,3887.1,0.04541975]
["bitfinex","ETHUSD",1734231119060,0.89095335,3887.4,3886.8,1.24767729]
["bitfinex","ETHUSD",1734231119221,0.89095335,3887.4,3887.2,0.0454176]
["bitfinex","ETHUSD",1734231119420,0.89095335,3887.4,3886.8,1.24767729]
["bitfinex","ETHUSD",1734231119421,0.89095335,3887.4,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231119654,3.64860142,3887.5,3887.3,0.04541544]
["bitfinex","ETHUSD",1734231119966,0.89092808,3887.4,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231120162,2.22732974,3887.4,3886.8,1.05860663]
["bitfinex","ETHUSD",1734231120371,1.07625142,3887.6,3886.9,0.04542407]
["bitfinex","ETHUSD",1734231120583,2.57254,3887.2,3886.9,0.04542407]
["bitfinex","ETHUSD",1734231120784,3.643284,3887.1,3886.9,0.04542407]
["bitfinex","ETHUSD",1734231120966,3.643284,3887.1,3886.4,0.8321]
["bitfinex","ETHUSD",1734231120967,2.57271,3887.0,3886.4,0.8321]
["bitfinex","ETHUSD",1734231121355,2.57271,3887.0,3886.5,0.0454327]
["bitfinex","ETHUSD",1734231121552,2.57271,3887.0,3886.5,1.05860663]
["bitfinex","ETHUSD",1734231121881,1.88965142,3887.1,3886.6,0.04543054]
["bitfinex","ETHUSD",1734231121882,0.8134,3887.1,3886.6,0.04543054]
["bitfinex","ETHUSD",1734231122446,3.38602,3887.1,3886.6,0.04543054]
["bitfinex","ETHUSD",1734231122643,2.5727,3887.0,3886.6,0.04543054]
["bitfinex","ETHUSD",1734231122873,2.5727,3887.0,3886.4,0.8321]
["bitfinex","ETHUSD",1734231123066,2.5727,3887.0,3886.7,0.04542838]
["bitfinex","ETHUSD",1734231123277,2.5727,3887.0,3886.5,1.05860663]
["bitfinex","ETHUSD",1734231123590,3.09941675,3887.2,3886.8,0.04542623]
["bitfinex","ETHUSD",1734231123787,0.8907245,3887.1,3886.5,1.24767729]
["bitfinex","ETHUSD",1734231124088,3.4633445,3887.1,3886.6,0.04543054]
["bitfinex","ETHUSD",1734231124288,2.57274,3886.9,3886.6,0.04543054]
["bitfinex","ETHUSD",1734231124586,2.57274,3886.9,3886.4,0.8321]
["bitfinex","ETHUSD",1734231124749,2.57274,3886.9,3886.7,0.04542838]
["bitfinex","ETHUSD",1734231124956,2.57274,3886.9,3886.4,0.8321]
["bitfinex","ETHUSD",1734231125288,2.57274,3886.9,3886.5,0.04568253]
["bitfinex","ETHUSD",1734231126984,3.37154,3886.9,3886.5,0.04568253]
["bitfinex","ETHUSD",1734231127342,3.37154,3886.9,3886.4,0.8321]
["bitfinex","ETHUSD",1734231127544,3.37154,3886.9,3886.0,1.05860663]
["bitfinex","ETHUSD",1734231127545,2.57287,3886.7,3886.0,1.05860663]
["bitfinex","ETHUSD",1734231127872,2.57287,3886.7,3886.1,0.04569117]
["bitfinex","ETHUSD",1734231128690,0.7988,3886.9,3886.2,0.7702]
["bitfinex","ETHUSD",1734231129007,0.7988,3886.9,3886.2,1.00333879]
["bitfinex","ETHUSD",1734231129662,0.7988,3886.9,3886.2,2.06194542]
["bitfinex","ETHUSD",1734231130410,2.57281,3886.8,3886.2,2.06194542]
["bitfinex","ETHUSD",1734231131173,2.57281,3886.8,3886.2,1.00333879]
["bitfinex","ETHUSD",1734231131401,0.7988,3886.9,3886.2,0.81588901]
["bitfinex","ETHUSD",1734231131602,2.57265,3887.1,3886.3,1.05860663]
["bitfinex","ETHUSD",1734231132189,2.57265,3887.1,3886.4,0.04568469]
["bitfinex","ETHUSD",1734231132509,3.64873142,3887.3,3886.7,1.05860663]
["bitfinex","ETHUSD",1734231132802,0.89045132,3887.2,3886.7,1.05860663]
["bitfinex","ETHUSD",1734231133002,0.89045132,3887.2,3886.8,0.04567606]
["bitfinex","ETHUSD",1734231133213,2.2264774,3887.2,3886.8,0.04567606]
["bitfinex","ETHUSD",1734231133363,2.2264774,3887.2,3886.5,1.82880663]
["bitfinex","ETHUSD",1734231133563,2.2264774,3887.2,3886.6,0.18288066]
["bitfinex","ETHUSD",1734231133763,2.2264774,3887.2,3886.6,0.22856104]
["bitfinex","ETHUSD",1734231135208,3.30272882,3887.2,3886.6,0.22856104]
["bitfinex","ETHUSD",1734231135382,0.89045132,3887.1,3886.6,0.22856104]
["bitfinex","ETHUSD",1734231135578,1.07625142,3887.3,3886.6,0.22856104]
["bitfinex","ETHUSD",1734231135778,1.07625142,3887.3,3886.7,0.20573677]
["bitfinex","ETHUSD",1734231135779,0.89108866,3887.2,3886.7,0.20573677]
["bitfinex","ETHUSD",1734231136290,0.89108866,3887.1,3886.8,0.04568186]
["bitfinex","ETHUSD",1734231136460,0.89108866,3887.1,3886.7,0.20573677]
["bitfinex","ETHUSD",1734231136461,0.89108866,3887.0,3886.7,0.20573677]
["bitfinex","ETHUSD",1734231136664,1.07625142,3887.2,3886.9,0.04566227]
["bitfinex","ETHUSD",1734231136865,0.89136695,3887.1,3886.5,1.82880663]
["bitfinex","ETHUSD",1734231137106,0.89136695,3887.1,3887.0,0.04566011]
["bitfinex","ETHUSD",1734231137289,0.89136695,3887.1,3886.5,0.7702]
["bitfinex","ETHUSD",1734231137491,0.89136695,3887.0,3886.5,1.82880663]
["bitfinex","ETHUSD",1734231137709,1.07625142,3887.1,3886.5,1.82880663]
["bitfinex","ETHUSD",1734231137872,0.89142689,3887.0,3886.5,1.82880663]
["bitfinex","ETHUSD",1734231138073,0.89142689,3887.0,3886.6,0.18288066]
["bitfinex","ETHUSD",1734231138467,0.89142689,3887.0,3886.7,0.04566659]
["bitfinex","ETHUSD",1734231138908,1.07625142,3887.2,3886.7,0.04566659]
["bitfinex","ETHUSD",1734231139215,0.89145697,3887.1,3886.7,0.04566659]
["bitfinex","ETHUSD",1734231139448,0.89145697,3887.0,3886.7,0.04566659]
["bitfinex","ETHUSD",1734231139648,1.07625142,3887.2,3886.7,0.25140198]
["bitfinex","ETHUSD",1734231140146,0.89153159,3887.1,3886.7,0.25140198]
["bitfinex","ETHUSD",1734231140448,0.89153159,3887.0,3886.7,0.25140198]
["bitfinex","ETHUSD",1734231140603,1.07625142,3887.2,3886.7,0.25140198]
["bitfinex","ETHUSD",1734231140938,0.89156583,3887.1,3886.7,1.31000861]
["bitfinex","ETHUSD",1734231141114,0.7988,3887.5,3886.9,0.8179]
["bitfinex","ETHUSD",1734231141115,1.07625142,3887.3,3886.9,0.8179]
["bitfinex","ETHUSD",1734231141446,0.89156879,3887.2,3887.0,0.04567754]
["bitfinex","ETHUSD",1734231141649,0.89156879,3887.2,3886.9,0.8179]
["bitfinex","ETHUSD",1734231141946,0.89156879,3887.2,3887.1,0.04567539]
["bitfinex","ETHUSD",1734231142158,0.89156879,3887.2,3886.9,0.8179]
["bitfinex","ETHUSD",1734231142159,0.89156879,3887.2,3887.0,0.04567754]
["bitfinex","ETHUSD",1734231142334,1.33735319,3887.2,3886.9,0.8179]
["bitfinex","ETHUSD",1734231142544,1.07625142,3887.3,3887.1,0.04567539]
["bitfinex","ETHUSD",1734231142727,0.89160082,3887.2,3887.0,0.04567754]
["bitfinex","ETHUSD",1734231142935,1.07625142,3887.3,3886.9,0.8179]
["bitfinex","ETHUSD",1734231143252,0.89159565,3887.2,3887.0,0.04567754]
["bitfinex","ETHUSD",1734231143453,1.07625142,3887.4,3886.9,0.8179]
["bitfinex","ETHUSD",1734231143604,0.89160273,3887.3,3887.1,0.04567539]
["bitfinex","ETHUSD",1734231143805,0.89160273,3887.2,3886.9,0.8179]
["bitfinex","ETHUSD",1734231144056,1.07625142,3887.4,3887.0,0.04563106]
["bitfinex","ETHUSD",1734231144259,2.2290388,3887.3,3886.9,0.8179]
["bitfinex","ETHUSD",1734231144460,1.07625142,3887.4,3887.1,0.04562891]
["bitfinex","ETHUSD",1734231144461,0.89161343,3887.2,3887.1,0.04562891]
["bitfinex","ETHUSD",1734231144665,2.22903558,3887.3,3886.9,0.8179]
["bitfinex","ETHUSD",1734231144812,0.89161343,3887.2,3887.1,0.04562891]
["bitfinex","ETHUSD",1734231145010,0.89161343,3887.3,3886.9,0.8179]
["bitfinex","ETHUSD",1734231145327,0.89161343,3887.2,3887.0,0.04563106]
["bitfinex","ETHUSD",1734231145545,1.07625142,3887.3,3886.9,0.8179]
["bitfinex","ETHUSD",1734231145844,0.89164156,3887.2,3887.0,0.0455323]
["bitfinex","ETHUSD",1734231146044,0.89164916,3887.1,3887.0,0.0455323]
["bitfinex","ETHUSD",1734231146256,0.89164916,3887.1,3886.9,0.8179]
["bitfinex","ETHUSD",1734231146544,3.64873142,3887.3,3886.9,0.8179]
["bitfinex","ETHUSD",1734231146545,3.64873142,3887.3,3887.0,0.04554392]
["bitfinex","ETHUSD",1734231146716,3.30541494,3887.2,3887.0,0.04554392]
["bitfinex","ETHUSD",1734231146941,0.89166541,3887.1,3886.9,0.8179]
["bitfinex","ETHUSD",1734231147896,1.07625142,3887.2,3886.9,0.8179]
["bitfinex","ETHUSD",1734231148042,0.89168201,3887.1,3886.9,0.8179]
["bitfinex","ETHUSD",1734231148241,1.07625142,3887.2,3886.9,0.8179]
["bitfinex","ETHUSD",1734231148443,0.89168126,3887.1,3886.9,0.8179]
["bitfinex","ETHUSD",1734231148883,1.07625142,3887.2,3886.9,0.8179]
["bitfinex","ETHUSD",1734231149084,0.89168699,3887.1,3886.9,0.8179]
["bitfinex","ETHUSD",1734231149271,1.07625142,3887.2,3886.9,0.8179]
["bitfinex","ETHUSD",1734231149583,0.89169299,3887.1,3886.9,0.8179]
["bitfinex","ETHUSD",1734231149786,0.89169299,3887.1,3886.6,0.7556]
["bitfinex","ETHUSD",1734231150288,0.89169299,3887.1,3886.0,0.7556]
["bitfinex","ETHUSD",1734231150289,1.07625142,3886.9,3886.0,0.7556]
["bitfinex","ETHUSD",1734231150499,2.57308,3886.4,3885.7,1.83652959]
["bitfinex","ETHUSD",1734231150788,0.89186333,3886.3,3885.7,0.7556]
["bitfinex","ETHUSD",1734231151788,0.89186333,3886.3,3885.5,1.81420663]
["bitfinex","ETHUSD",1734231151789,0.89186333,3886.2,3885.5,1.81420663]
["bitfinex","ETHUSD",1734231151992,0.89186333,3886.2,3885.5,0.7556]
["bitfinex","ETHUSD",1734231152284,0.89186333,3886.2,3885.2,0.7556]
["bitfinex","ETHUSD",1734231152285,0.8119,3885.9,3885.2,0.7556]
["bitfinex","ETHUSD",1734231152457,0.89153942,3885.8,3885.3,0.28951362]
["bitfinex","ETHUSD",1734231152987,0.8119,3885.9,3885.2,0.7556]
["bitfinex","ETHUSD",1734231152988,1.88815142,3885.9,3885.2,0.7556]
["bitfinex","ETHUSD",1734231153192,0.89111765,3885.8,3885.2,0.7556]
["bitfinex","ETHUSD",1734231153487,0.8119,3885.9,3885.3,0.04561548]
["bitfinex","ETHUSD",1734231155910,0.8119,3885.9,3885.2,0.7556]
["bitfinex","ETHUSD",1734231156120,0.8119,3885.9,3885.4,0.04561332]
["bitfinex","ETHUSD",1734231156274,0.8119,3885.9,3885.2,0.7556]
["bitfinex","ETHUSD",1734231156477,0.8119,3885.9,3885.5,0.04561116]
["bitfinex","ETHUSD",1734231156666,0.8119,3885.9,3885.2,0.7556]
["bitfinex","ETHUSD",1734231156870,0.8119,3885.9,3885.6,0.045609]
["bitfinex","ETHUSD",1734231157071,1.07625142,3886.2,3885.5,1.05860663]
["bitfinex","ETHUSD",1734231157296,2.22548593,3886.2,3885.7,0.04560684]
["bitfinex","ETHUSD",1734231157507,3.64942142,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231157688,0.89020273,3886.2,3885.8,0.04560468]
["bitfinex","ETHUSD",1734231157884,0.89020273,3886.2,3885.6,0.7646]
["bitfinex","ETHUSD",1734231158118,0.89020273,3886.2,3885.9,0.04632899]
["bitfinex","ETHUSD",1734231158420,2.57317,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231158775,2.57317,3886.3,3885.7,0.04633331]
["bitfinex","ETHUSD",1734231159193,2.57317,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231159621,2.57317,3886.3,3885.7,0.04633331]
["bitfinex","ETHUSD",1734231160126,2.57317,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231160772,2.57317,3886.3,3885.7,0.04633331]
["bitfinex","ETHUSD",1734231161212,2.57317,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231161399,0.4992865,3886.2,3885.6,0.7646]
["bitfinex","ETHUSD",1734231161590,1.38917999,3886.2,3885.7,0.04633331]
["bitfinex","ETHUSD",1734231161791,0.4992865,3886.2,3885.7,0.04633331]
["bitfinex","ETHUSD",1734231164806,2.57317,3886.3,3885.7,0.04633331]
["bitfinex","ETHUSD",1734231165227,0.8276,3886.4,3885.7,0.04633331]
["bitfinex","ETHUSD",1734231165533,0.51584361,3886.5,3885.6,0.7646]
["bitfinex","ETHUSD",1734231165735,0.88965664,3886.4,3885.8,0.04633115]
["bitfinex","ETHUSD",1734231165892,0.88965664,3886.4,3885.6,0.7646]
["bitfinex","ETHUSD",1734231166207,3.46273664,3886.4,3885.9,0.04632899]
["bitfinex","ETHUSD",1734231166406,3.15412317,3886.4,3885.6,0.7646]
["bitfinex","ETHUSD",1734231166711,3.15412317,3886.4,3885.7,0.04633331]
["bitfinex","ETHUSD",1734231166913,3.15412317,3886.4,3885.6,0.7646]
["bitfinex","ETHUSD",1734231167218,3.15412317,3886.4,3885.8,0.04633115]
["bitfinex","ETHUSD",1734231167420,3.15412317,3886.4,3885.7,0.04633331]
["bitfinex","ETHUSD",1734231167638,3.15412317,3886.4,3885.6,0.7646]
["bitfinex","ETHUSD",1734231167934,0.58104317,3886.4,3885.7,0.04636237]
["bitfinex","ETHUSD",1734231168122,2.57316,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231168320,2.57316,3886.3,3885.8,0.04636021]
["bitfinex","ETHUSD",1734231168520,2.57316,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231168726,2.57316,3886.3,3885.9,0.04635805]
["bitfinex","ETHUSD",1734231168931,3.04778982,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231169115,2.57316,3886.3,3886.0,0.0463559]
["bitfinex","ETHUSD",1734231169298,2.57316,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231169520,2.57316,3886.3,3886.1,0.04635374]
["bitfinex","ETHUSD",1734231169870,2.57316,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231170165,2.57316,3886.3,3886.2,0.04635158]
["bitfinex","ETHUSD",1734231170316,3.04778982,3886.3,3885.6,0.7646]
["bitfinex","ETHUSD",1734231170516,3.12316,3886.3,3886.2,0.04635158]
["bitfinex","ETHUSD",1734231170772,0.7556,3886.2,3885.3,0.8129]
["bitfinex","ETHUSD",1734231172417,2.57337,3886.0,3885.3,0.8129]
["bitfinex","ETHUSD",1734231179170,0.5086115,3885.8,3885.3,0.8129]
["bitfinex","ETHUSD",1734231179522,0.5086115,3885.8,3885.4,0.04718586]
["bitfinex","ETHUSD",1734231179721,0.5086115,3885.8,3885.3,0.8129]
["bitfinex","ETHUSD",1734231179943,0.5086115,3885.8,3885.5,0.04718454]
["bitfinex","ETHUSD",1734231180220,0.5086115,3885.8,3885.0,1.87150663]
["bitfinex","ETHUSD",1734231180421,0.5086115,3885.8,3885.6,0.04718238]
["bitfinex","ETHUSD",1734231180734,0.5086115,3885.8,3885.7,0.04718022]
["bitfinex","ETHUSD",1734231181074,0.5086115,3885.8,3885.0,1.87150663]
["bitfinex","ETHUSD",1734231181237,0.7556,3886.2,3885.2,1.05860663]
["bitfinex","ETHUSD",1734231181238,3.32886,3886.2,3885.2,1.05860663]
["bitfinex","ETHUSD",1734231181432,3.32886,3886.2,3885.7,0.04730812]
["bitfinex","ETHUSD",1734231181632,3.32886,3886.2,3885.6,0.8129]
["bitfinex","ETHUSD",1734231181633,2.57326,3886.2,3885.6,0.8129]
["bitfinex","ETHUSD",1734231181825,2.57326,3886.2,3885.8,0.04732922]
["bitfinex","ETHUSD",1734231182019,2.57326,3886.2,3885.7,0.04733138]
["bitfinex","ETHUSD",1734231182264,2.57326,3886.2,3885.6,0.8129]
["bitfinex","ETHUSD",1734231182467,2.57326,3886.2,3885.7,0.04733138]
["bitfinex","ETHUSD",1734231183670,0.51299337,3886.1,3885.7,0.04733138]
["bitfinex","ETHUSD",1734231185262,1.83185142,3886.7,3885.9,1.05860663]
["bitfinex","ETHUSD",1734231185466,1.83185142,3886.7,3885.0,4.05860663]
["bitfinex","ETHUSD",1734231185467,1.07625142,3887.0,3886.3,0.8141]
["bitfinex","ETHUSD",1734231185666,4.18799988,3887.2,3886.3,0.8141]
["bitfinex","ETHUSD",1734231185667,0.52282299,3887.1,3886.3,0.8141]
["bitfinex","ETHUSD",1734231185879,0.52282299,3887.1,3886.4,0.04718255]
["bitfinex","ETHUSD",1734231185880,1.18100042,3887.1,3886.4,0.04718255]
["bitfinex","ETHUSD",1734231186170,0.65817743,3887.1,3886.4,0.04718255]
["bitfinex","ETHUSD",1734231186371,1.61543988,3887.5,3886.4,0.04718255]
["bitfinex","ETHUSD",1734231186372,2.57237,3887.5,3886.5,0.8141]
["bitfinex","ETHUSD",1734231186570,2.57243,3887.4,3886.5,0.8141]
["bitfinex","ETHUSD",1734231186809,0.50388992,3887.3,3886.5,0.8141]
["bitfinex","ETHUSD",1734231186981,0.50388992,3887.3,3886.6,0.04701545]
["bitfinex","ETHUSD",1734231188381,1.87034539,3887.6,3886.6,0.04701545]
["bitfinex","ETHUSD",1734231188591,0.7947,3887.6,3886.7,0.8141]
["bitfinex","ETHUSD",1734231188993,0.50702862,3887.5,3886.8,0.04668566]
["bitfinex","ETHUSD",1734231190612,1.07564539,3887.8,3887.0,1.05860663]
["bitfinex","ETHUSD",1734231190783,3.2990583,3887.8,3887.0,1.05860663]
["bitfinex","ETHUSD",1734231191128,3.2990583,3887.8,3887.1,0.04586547]
["bitfinex","ETHUSD",1734231191294,3.2990583,3887.8,3886.9,0.8141]
["bitfinex","ETHUSD",1734231191502,3.2990583,3887.8,3887.2,0.04586331]
["bitfinex","ETHUSD",1734231191684,3.2990583,3887.8,3886.9,0.8141]
["bitfinex","ETHUSD",1734231191885,3.2990583,3887.8,3887.3,0.04586115]
["bitfinex","ETHUSD",1734231192122,3.2990583,3887.8,3886.9,1.02056459]
["bitfinex","ETHUSD",1734231192276,3.2990583,3887.8,3887.4,0.04585899]
["bitfinex","ETHUSD",1734231192481,3.2990583,3887.8,3886.9,0.8141]
["bitfinex","ETHUSD",1734231192828,5.8712183,3887.8,3887.5,0.04585684]
["bitfinex","ETHUSD",1734231192985,4.79565291,3887.7,3886.9,0.8141]
["bitfinex","ETHUSD",1734231193186,3.46168516,3887.6,3886.9,0.8141]
["bitfinex","ETHUSD",1734231193429,2.57232,3887.6,3887.0,0.04586762]
["bitfinex","ETHUSD",1734231193636,2.57232,3887.6,3886.9,0.8141]
["bitfinex","ETHUSD",1734231194133,2.57232,3887.6,3887.0,0.04582114]
["bitfinex","ETHUSD",1734231196185,1.07564539,3887.8,3887.0,0.04582114]
["bitfinex","ETHUSD",1734231196382,3.29919045,3887.8,3887.0,0.04582114]
["bitfinex","ETHUSD",1734231196831,0.88941802,3887.7,3887.0,0.04582114]
["bitfinex","ETHUSD",1734231197332,2.39764692,3887.9,3886.9,0.8141]
["bitfinex","ETHUSD",1734231197333,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231198897,2.57235,3887.5,3887.0,0.04581533]
["bitfinex","ETHUSD",1734231199099,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231199432,2.57235,3887.5,3887.1,0.04580155]
["bitfinex","ETHUSD",1734231199753,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231199889,2.57235,3887.5,3887.2,0.04579939]
["bitfinex","ETHUSD",1734231200228,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231200728,2.57235,3887.5,3887.0,0.0457979]
["bitfinex","ETHUSD",1734231200925,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231201130,2.57235,3887.5,3887.1,0.04579574]
["bitfinex","ETHUSD",1734231201339,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231201489,2.57235,3887.5,3887.2,0.04579358]
["bitfinex","ETHUSD",1734231201819,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231202192,2.57235,3887.5,3887.0,0.0457979]
["bitfinex","ETHUSD",1734231202607,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231202817,2.57235,3887.5,3887.1,0.04579574]
["bitfinex","ETHUSD",1734231203002,2.57235,3887.5,3887.0,0.0457979]
["bitfinex","ETHUSD",1734231203215,2.57235,3887.5,3887.2,0.04579358]
["bitfinex","ETHUSD",1734231203405,2.57235,3887.5,3887.1,0.04571436]
["bitfinex","ETHUSD",1734231203606,2.57235,3887.5,3887.3,0.04571005]
["bitfinex","ETHUSD",1734231203803,2.57235,3887.5,3887.2,0.0457122]
["bitfinex","ETHUSD",1734231204133,2.57235,3887.5,3887.3,0.04571005]
["bitfinex","ETHUSD",1734231204339,2.57235,3887.5,3886.9,1.00137066]
["bitfinex","ETHUSD",1734231204633,2.57235,3887.5,3887.4,0.04570789]
["bitfinex","ETHUSD",1734231204837,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231205189,2.57235,3887.5,3887.0,0.04571652]
["bitfinex","ETHUSD",1734231205698,2.57235,3887.5,3887.1,0.04571436]
["bitfinex","ETHUSD",1734231205893,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231206107,2.57235,3887.5,3887.2,0.0457122]
["bitfinex","ETHUSD",1734231206334,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231206534,2.57235,3887.5,3887.3,0.04571005]
["bitfinex","ETHUSD",1734231206706,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231206911,2.57235,3887.5,3887.4,0.04570873]
["bitfinex","ETHUSD",1734231207113,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231207296,2.57235,3887.5,3887.4,0.04570957]
["bitfinex","ETHUSD",1734231207496,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231207831,2.57235,3887.5,3887.4,0.04570957]
["bitfinex","ETHUSD",1734231208134,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231208333,2.57235,3887.5,3887.4,0.04570957]
["bitfinex","ETHUSD",1734231208522,2.57235,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231208926,2.56925241,3887.5,3887.0,0.0457182]
["bitfinex","ETHUSD",1734231209127,2.56925241,3887.5,3886.9,0.8141]
["bitfinex","ETHUSD",1734231209437,1.32200153,3887.9,3886.9,0.8141]
["bitfinex","ETHUSD",1734231209438,3.1222,3887.8,3887.1,0.04571604]
["bitfinex","ETHUSD",1734231209736,2.57223,3887.7,3886.9,1.00137066]
["bitfinex","ETHUSD",1734231210040,2.57223,3887.7,3887.2,0.04571388]
["bitfinex","ETHUSD",1734231210236,2.57223,3887.7,3886.9,1.00137066]
["bitfinex","ETHUSD",1734231210438,2.57223,3887.7,3887.3,0.04571172]
["bitfinex","ETHUSD",1734231210596,2.57223,3887.7,3886.9,0.8141]
["bitfinex","ETHUSD",1734231210805,2.57223,3887.7,3886.9,1.00137066]
["bitfinex","ETHUSD",1734231211008,2.57223,3887.7,3887.0,0.0457182]
["bitfinex","ETHUSD",1734231215056,2.57229,3887.6,3887.0,0.0457182]
["bitfinex","ETHUSD",1734231215425,2.57229,3887.6,3886.9,0.8141]
["bitfinex","ETHUSD",1734231215623,2.57229,3887.6,3887.1,0.04571604]
["bitfinex","ETHUSD",1734231215850,2.57229,3887.6,3886.9,0.8141]
["bitfinex","ETHUSD",1734231223469,1.07564539,3887.8,3886.9,2.05997729]
["bitfinex","ETHUSD",1734231223767,3.09942153,3887.9,3887.0,0.773]
["bitfinex","ETHUSD",1734231224070,3.09942153,3887.9,3887.0,0.81874726]
["bitfinex","ETHUSD",1734231224626,2.41296808,3888.2,3887.1,0.20903489]
["bitfinex","ETHUSD",1734231224627,1.61346808,3888.2,3887.1,0.20903489]
["bitfinex","ETHUSD",1734231224893,5.44857989,3888.9,3888.3,0.7542]
["bitfinex","ETHUSD",1734231224894,1.07631399,3888.9,3888.3,0.7542]
["bitfinex","ETHUSD",1734231225170,0.50808135,3889.4,3888.5,0.7542]
["bitfinex","ETHUSD",1734231225368,2.22493025,3889.3,3888.6,0.37542]
["bitfinex","ETHUSD",1734231225528,0.50808135,3889.4,3888.5,0.7542]
["bitfinex","ETHUSD",1734231225729,0.50808135,3889.4,3888.7,0.04399317]
["bitfinex","ETHUSD",1734231226042,0.50808135,3889.4,3888.5,0.7542]
["bitfinex","ETHUSD",1734231226043,3.07919135,3889.4,3888.5,0.7542]
["bitfinex","ETHUSD",1734231226244,3.07919135,3889.4,3888.8,0.04334635]
["bitfinex","ETHUSD",1734231226460,0.8281,3889.2,3888.0,0.7542]
["bitfinex","ETHUSD",1734231226665,1.05860663,3888.8,3888.0,0.7542]
["bitfinex","ETHUSD",1734231226846,1.05860663,3888.8,3888.1,0.04336145]
["bitfinex","ETHUSD",1734231226847,0.8281,3888.6,3888.1,0.04336145]
["bitfinex","ETHUSD",1734231227266,0.8281,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231227650,0.8281,3888.6,3887.8,0.04248867]
["bitfinex","ETHUSD",1734231228073,0.8281,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231228565,0.8281,3888.6,3887.8,0.04248867]
["bitfinex","ETHUSD",1734231228775,0.8281,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231228978,0.8281,3888.6,3887.9,0.04248651]
["bitfinex","ETHUSD",1734231229130,0.8281,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231229336,0.8281,3888.6,3888.0,0.04248435]
["bitfinex","ETHUSD",1734231229534,1.168068,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231229768,1.168068,3888.6,3888.1,0.0424822]
["bitfinex","ETHUSD",1734231229979,1.168068,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231230289,1.168068,3888.6,3888.2,0.04248004]
["bitfinex","ETHUSD",1734231230489,1.168068,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231230986,1.168068,3888.6,3887.8,0.04248867]
["bitfinex","ETHUSD",1734231231177,1.69311967,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231231379,1.69311967,3888.6,3887.9,0.04248651]
["bitfinex","ETHUSD",1734231231547,1.69311967,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231231746,1.69311967,3888.6,3888.0,0.04248435]
["bitfinex","ETHUSD",1734231231947,1.69311967,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231232185,1.168068,3888.6,3888.1,0.0424822]
["bitfinex","ETHUSD",1734231232347,1.168068,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231232548,1.168068,3888.6,3888.2,0.04248004]
["bitfinex","ETHUSD",1734231232735,1.168068,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231232937,0.8281,3888.6,3888.3,0.04247788]
["bitfinex","ETHUSD",1734231233183,0.8281,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231233510,0.8281,3888.6,3888.4,0.04247573]
["bitfinex","ETHUSD",1734231233678,0.8281,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231234071,0.8281,3888.6,3887.8,0.04248867]
["bitfinex","ETHUSD",1734231235086,0.51702855,3888.7,3888.0,1.05860663]
["bitfinex","ETHUSD",1734231235436,0.51702855,3888.7,3888.1,0.04280158]
["bitfinex","ETHUSD",1734231236473,0.51702855,3888.7,3887.8,1.05860663]
["bitfinex","ETHUSD",1734231236981,0.51702855,3888.7,3887.9,0.04273039]
["bitfinex","ETHUSD",1734231241992,3.08858855,3888.7,3887.9,0.04273039]
["bitfinex","ETHUSD",1734231242199,0.49592952,3888.6,3887.7,0.7542]
["bitfinex","ETHUSD",1734231242359,0.8121,3888.5,3888.0,0.04308654]
["bitfinex","ETHUSD",1734231242559,0.8121,3888.5,3887.7,0.7542]
["bitfinex","ETHUSD",1734231242795,0.8121,3888.5,3888.1,0.04308438]
["bitfinex","ETHUSD",1734231242796,2.57178,3888.4,3888.1,0.04308438]
["bitfinex","ETHUSD",1734231242975,2.57178,3888.4,3887.2,0.8147]
["bitfinex","ETHUSD",1734231243156,0.60144229,3888.3,3888.2,0.04308222]
["bitfinex","ETHUSD",1734231243360,0.60144229,3888.3,3887.2,0.8147]
["bitfinex","ETHUSD",1734231243361,1.47170935,3888.3,3887.2,0.8147]
["bitfinex","ETHUSD",1734231243616,0.60144229,3888.3,3888.2,0.04308222]
["bitfinex","ETHUSD",1734231243806,1.46868289,3888.3,3887.2,0.8147]
["bitfinex","ETHUSD",1734231243960,0.60144229,3888.3,3888.2,0.04308222]
["bitfinex","ETHUSD",1734231244273,4.04051644,3888.3,3887.2,0.8147]
["bitfinex","ETHUSD",1734231244598,0.69872299,3888.2,3887.3,0.04310164]
["bitfinex","ETHUSD",1734231247387,0.8258,3888.1,3887.3,0.04310164]
["bitfinex","ETHUSD",1734231247806,1.05860663,3888.0,3887.3,0.04310164]
["bitfinex","ETHUSD",1734231248101,1.05860663,3887.4,3886.6,0.8279]
["bitfinex","ETHUSD",1734231248304,0.8258,3887.3,3886.6,0.8279]
["bitfinex","ETHUSD",1734231248463,0.8258,3887.3,3886.7,0.04332368]
["bitfinex","ETHUSD",1734231248996,0.8258,3887.3,3886.6,0.8279]
["bitfinex","ETHUSD",1734231249605,0.8258,3887.3,3886.7,0.04332368]
["bitfinex","ETHUSD",1734231250176,0.8258,3887.7,3886.7,0.04332368]
["bitfinex","ETHUSD",1734231250382,0.8258,3887.7,3886.7,1.05860663]
["bitfinex","ETHUSD",1734231250610,0.8258,3887.7,3886.8,0.04332152]
["bitfinex","ETHUSD",1734231254426,0.52328287,3887.8,3886.9,0.8095]
["bitfinex","ETHUSD",1734231254572,0.52328287,3887.8,3886.9,0.85281936]
["bitfinex","ETHUSD",1734231260908,0.52328287,3887.8,3887.1,1.05860663]
["bitfinex","ETHUSD",1734231261112,1.85830679,3888.5,3887.6,0.8095]
["bitfinex","ETHUSD",1734231261311,0.7823,3888.5,3887.6,0.8095]
["bitfinex","ETHUSD",1734231261505,0.51054788,3888.1,3887.7,0.0424567]
["bitfinex","ETHUSD",1734231265635,0.7823,3888.5,3887.7,0.0424567]
["bitfinex","ETHUSD",1734231265817,0.7823,3888.5,3887.6,0.8095]
["bitfinex","ETHUSD",1734231266022,0.7823,3888.5,3887.8,0.0425559]
["bitfinex","ETHUSD",1734231266361,0.52261259,3888.2,3887.6,0.8095]
["bitfinex","ETHUSD",1734231266848,0.52261259,3888.2,3887.7,0.04255806]
["bitfinex","ETHUSD",1734231271108,0.52261259,3888.2,3887.8,0.7597]
["bitfinex","ETHUSD",1734231271613,0.52261259,3888.2,3887.9,0.04199609]
["bitfinex","ETHUSD",1734231271818,0.52261259,3888.2,3887.8,0.7597]
["bitfinex","ETHUSD",1734231272017,0.52261259,3888.2,3888.0,0.04199394]
["bitfinex","ETHUSD",1734231272328,0.52261259,3888.2,3887.8,0.7597]
["bitfinex","ETHUSD",1734231272734,0.52261259,3888.2,3887.9,0.04199609]
["bitfinex","ETHUSD",1734231273227,0.52261259,3888.2,3887.8,0.7597]
["bitfinex","ETHUSD",1734231273418,0.52261259,3888.2,3887.9,0.04196706]
["bitfinex","ETHUSD",1734231273752,0.52261259,3888.2,3887.8,0.7597]
["bitfinex","ETHUSD",1734231274122,0.52261259,3888.2,3888.0,0.0419649]
["bitfinex","ETHUSD",1734231274354,0.52261259,3888.2,3887.9,0.04196706]
["bitfinex","ETHUSD",1734231274654,0.52261259,3888.2,3887.8,0.7597]
["bitfinex","ETHUSD",1734231274815,0.52261259,3888.2,3888.0,0.0419649]
["bitfinex","ETHUSD",1734231275019,0.52261259,3888.2,3887.8,0.7597]
["bitfinex","ETHUSD",1734231275250,0.52261259,3888.2,3888.1,0.04196274]
["bitfinex","ETHUSD",1734231275561,0.52261259,3888.2,3887.8,0.7597]
["bitfinex","ETHUSD",1734231275876,1.28381259,3888.2,3888.1,0.04196274]
["bitfinex","ETHUSD",1734231276156,2.57196,3888.1,3887.3,0.7597]
["bitfinex","ETHUSD",1734231276554,2.57196,3888.1,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231277051,0.85859558,3888.0,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231277252,2.57196,3888.1,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231279837,0.85870758,3888.0,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231281443,2.14699844,3888.0,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231283083,2.57196,3888.1,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231283232,0.85892888,3888.0,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231284224,3.64796679,3888.1,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231284429,2.14775787,3888.0,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231285170,4.71979787,3888.0,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231285484,1.56701057,3887.9,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231285788,0.70795373,3887.9,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231286127,3.28005373,3887.9,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231288209,0.85646912,3887.8,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231288671,2.5721,3887.9,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231288879,0.85646912,3887.8,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231290899,1.05860663,3887.5,3887.4,0.04197281]
["bitfinex","ETHUSD",1734231291255,1.05860663,3887.5,3886.9,0.7773]
["bitfinex","ETHUSD",1734231291450,2.57241,3887.4,3887.0,0.04206197]
["bitfinex","ETHUSD",1734231291749,2.57241,3887.4,3886.9,0.7773]
["bitfinex","ETHUSD",1734231291948,2.57241,3887.4,3887.1,0.04205981]
["bitfinex","ETHUSD",1734231292150,2.57241,3887.4,3887.0,0.04206197]
["bitfinex","ETHUSD",1734231292477,2.57241,3887.4,3887.1,0.04205981]
["bitfinex","ETHUSD",1734231292660,2.57241,3887.4,3886.9,0.7773]
["bitfinex","ETHUSD",1734231292963,2.57241,3887.4,3887.0,0.04206197]
["bitfinex","ETHUSD",1734231293340,2.57241,3887.4,3886.9,0.7773]
["bitfinex","ETHUSD",1734231293545,2.57241,3887.4,3887.1,0.04205981]
["bitfinex","ETHUSD",1734231293742,2.57241,3887.4,3887.0,0.04206197]
["bitfinex","ETHUSD",1734231293947,2.57241,3887.4,3887.2,0.04205765]
["bitfinex","ETHUSD",1734231294258,2.57241,3887.4,3887.3,0.0420555]
["bitfinex","ETHUSD",1734231294596,2.57241,3887.4,3886.9,0.7773]
["bitfinex","ETHUSD",1734231294946,2.57241,3887.4,3887.0,0.04206197]
["bitfinex","ETHUSD",1734231295291,2.57241,3887.4,3886.9,0.7773]
["bitfinex","ETHUSD",1734231295482,2.57241,3887.4,3887.1,0.04205981]
["bitfinex","ETHUSD",1734231295681,2.57241,3887.4,3886.9,0.7773]
["bitfinex","ETHUSD",1734231295994,1.61346808,3887.8,3886.5,3.0]
["bitfinex","ETHUSD",1734231295995,1.07600679,3887.8,3887.1,0.7773]
["bitfinex","ETHUSD",1734231296149,1.07600679,3887.8,3887.2,0.18779686]
["bitfinex","ETHUSD",1734231296348,0.50590782,3887.7,3887.2,0.04222612]
["bitfinex","ETHUSD",1734231297097,0.8567028,3887.6,3887.2,0.04222612]
["bitfinex","ETHUSD",1734231297598,1.07600679,3887.9,3887.3,0.7773]
["bitfinex","ETHUSD",1734231297747,3.72369108,3887.9,3887.3,0.7773]
["bitfinex","ETHUSD",1734231297953,3.72369108,3887.9,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231297954,2.14172503,3887.8,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231298447,2.14172503,3887.8,3887.3,0.7773]
["bitfinex","ETHUSD",1734231299790,2.14172503,3887.8,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231301091,0.85677515,3887.7,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231301392,1.58196605,3887.9,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231301599,2.14196042,3887.8,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231301766,1.07600679,3887.9,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231302248,3.21797189,3887.9,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231302449,2.1419651,3887.8,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231302650,1.07600679,3887.9,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231302943,0.85679674,3887.8,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231303186,1.58546787,3888.0,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231303187,0.50946108,3888.0,3887.4,0.04222016]
["bitfinex","ETHUSD",1734231303392,1.58546787,3888.0,3887.4,0.23173231]
["bitfinex","ETHUSD",1734231303603,0.85675184,3887.9,3887.5,0.7773]
["bitfinex","ETHUSD",1734231303901,0.85675184,3887.9,3887.6,0.04221338]
["bitfinex","ETHUSD",1734231304397,1.58546787,3888.0,3887.6,0.04221338]
["bitfinex","ETHUSD",1734231304581,2.14196913,3887.9,3887.6,0.04221338]
["bitfinex","ETHUSD",1734231304981,1.58546787,3888.0,3887.6,0.04221338]
["bitfinex","ETHUSD",1734231305199,2.14198465,3887.9,3887.6,0.04221338]
["bitfinex","ETHUSD",1734231305714,1.07600679,3888.1,3887.6,0.04221338]
["bitfinex","ETHUSD",1734231306216,1.93279402,3888.1,3887.6,0.04221338]
["bitfinex","ETHUSD",1734231306521,2.14196808,3888.0,3887.6,0.04221338]
["bitfinex","ETHUSD",1734231306668,1.07600679,3888.1,3887.7,0.824]
["bitfinex","ETHUSD",1734231307014,1.05860663,3887.9,3887.8,0.04220413]
["bitfinex","ETHUSD",1734231307219,2.5220473,3887.9,3887.8,0.04220413]
["bitfinex","ETHUSD",1734231307381,5.42069718,3887.9,3887.0,0.824]
["bitfinex","ETHUSD",1734231307583,1.07853936,3887.7,3887.0,0.824]
["bitfinex","ETHUSD",1734231307819,3.22050902,3887.7,3887.1,0.04195285]
["bitfinex","ETHUSD",1734231308667,3.22050902,3887.6,3887.1,0.04195285]
["bitfinex","ETHUSD",1734231308920,0.85678786,3887.5,3887.1,0.04195285]
["bitfinex","ETHUSD",1734231309090,1.07853936,3887.7,3887.0,0.824]
["bitfinex","ETHUSD",1734231309419,3.22083849,3887.7,3887.1,0.04195285]
["bitfinex","ETHUSD",1734231310521,1.07853936,3887.8,3887.4,0.824]
["bitfinex","ETHUSD",1734231310734,1.07853936,3887.9,3887.4,0.824]
["bitfinex","ETHUSD",1734231310889,1.07853936,3887.9,3887.5,0.04194422]
["bitfinex","ETHUSD",1734231312892,1.93538287,3888.0,3887.6,0.824]
["bitfinex","ETHUSD",1734231313076,0.85686365,3887.9,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231313276,1.07853936,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231313478,1.93543023,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231313710,2.14222541,3888.0,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231313888,0.85689016,3887.9,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231314214,1.07853936,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231314509,1.93546237,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231314710,3.22084688,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231315388,1.07853936,3888.0,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231315889,2.14230752,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231315890,0.85692301,3887.9,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231316088,1.07853936,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231316305,0.85697438,3888.0,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231316510,1.58177621,3888.2,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231316704,2.14227318,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231316909,3.22081254,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231318335,0.85701136,3888.0,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231318633,1.58177621,3888.2,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231318834,2.14244693,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231318993,1.07853936,3888.2,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231319695,0.85164277,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231320091,1.07853936,3888.2,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231320223,1.07853936,3888.2,3887.7,0.23609403]
["bitfinex","ETHUSD",1734231320398,0.85160556,3888.1,3887.7,0.23609403]
["bitfinex","ETHUSD",1734231320599,1.07853936,3888.2,3887.7,0.23609403]
["bitfinex","ETHUSD",1734231320831,3.20754961,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231321032,0.8516041,3888.0,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231321238,1.07853936,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231322000,1.93014508,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231322232,2.1290143,3888.0,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231322436,0.85160572,3887.9,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231322634,1.07853936,3888.1,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231322837,1.07853936,3888.2,3887.7,0.04193991]
["bitfinex","ETHUSD",1734231323040,0.85155197,3888.1,3887.7,0.3419547]
["bitfinex","ETHUSD",1734231323200,1.07853936,3888.3,3887.7,0.3419547]
["bitfinex","ETHUSD",1734231323400,1.07853936,3888.3,3887.7,1.40056133]
["bitfinex","ETHUSD",1734231323601,1.93001885,3888.3,3887.7,1.40056133]
["bitfinex","ETHUSD",1734231323837,0.85147949,3888.2,3887.7,1.40056133]
["bitfinex","ETHUSD",1734231324142,1.07853936,3888.4,3887.8,0.47969013]
["bitfinex","ETHUSD",1734231324522,1.07853936,3888.4,3887.9,0.0420053]
["bitfinex","ETHUSD",1734231325215,1.07853936,3888.4,3888.0,0.8034]
["bitfinex","ETHUSD",1734231325423,0.84779926,3888.3,3888.0,0.8034]
["bitfinex","ETHUSD",1734231325623,1.07853936,3888.4,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231327213,3.19754322,3888.4,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231327418,0.84760154,3888.3,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231327623,1.07853936,3888.4,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231330439,0.84756598,3888.3,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231330643,1.07853936,3888.4,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231331026,0.84744503,3888.3,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231331219,1.07853936,3888.5,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231331661,3.19704476,3888.5,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231331870,2.11850177,3888.4,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231332033,0.84740071,3888.3,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231332230,1.07853936,3888.5,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231332638,0.19254042,3888.4,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231332839,1.03990976,3888.3,3888.1,0.04200098]
["bitfinex","ETHUSD",1734231333165,0.19254042,3888.2,3888.0,0.8034]
["bitfinex","ETHUSD",1734231333328,0.19254042,3888.1,3888.0,0.8034]
["bitfinex","ETHUSD",1734231333527,0.19254042,3888.1,3888.0,0.84536827]
["bitfinex","ETHUSD",1734231333931,1.03994203,3888.1,3888.0,0.04196827]
["bitfinex","ETHUSD",1734231334154,1.03994203,3888.1,3887.7,0.8034]
["bitfinex","ETHUSD",1734231334368,0.19254042,3888.0,3887.7,0.8034]
["bitfinex","ETHUSD",1734231334567,0.19254042,3887.9,3887.8,0.04189127]
["bitfinex","ETHUSD",1734231334953,0.19254042,3887.9,3887.7,0.8034]
["bitfinex","ETHUSD",1734231335147,1.07853936,3888.3,3887.7,0.8034]
["bitfinex","ETHUSD",1734231335148,0.19254042,3887.8,3887.7,0.8034]
["bitfinex","ETHUSD",1734231335567,0.19254042,3887.8,3887.7,0.98960066]
["bitfinex","ETHUSD",1734231337533,1.07853936,3888.4,3887.7,0.98960066]
["bitfinex","ETHUSD",1734231337757,0.19254982,3888.3,3887.7,0.8034]
["bitfinex","ETHUSD",1734231337960,1.03993376,3888.2,3887.7,0.8034]
["bitfinex","ETHUSD",1734231338173,0.19254982,3888.1,3887.7,0.8034]
["bitfinex","ETHUSD",1734231338371,0.19254982,3888.0,3887.7,0.8034]
["bitfinex","ETHUSD",1734231338671,0.19254982,3887.9,3887.7,0.8034]
["bitfinex","ETHUSD",1734231338837,0.19254982,3887.8,3887.7,0.98960066]
["bitfinex","ETHUSD",1734231340680,0.19266068,3887.8,3887.7,0.98960066]
["bitfinex","ETHUSD",1734231341054,1.07853936,3888.4,3887.7,0.98960066]
["bitfinex","ETHUSD",1734231341376,0.19266089,3888.3,3887.7,0.8034]
["bitfinex","ETHUSD",1734231341579,0.19266089,3888.2,3887.7,0.8034]
["bitfinex","ETHUSD",1734231341790,0.7544,3888.0,3887.4,1.07560133]
["bitfinex","ETHUSD",1734231342080,0.19266089,3887.9,3887.2,0.8244]
["bitfinex","ETHUSD",1734231342287,0.19266089,3887.8,3887.2,0.8244]
["bitfinex","ETHUSD",1734231342451,0.19266089,3887.7,3887.2,0.8244]
["bitfinex","ETHUSD",1734231342780,0.19266089,3887.6,3886.9,4.90000133]
["bitfinex","ETHUSD",1734231342971,1.07853936,3887.9,3886.9,4.90000133]
["bitfinex","ETHUSD",1734231342972,0.19266089,3887.5,3887.1,3.0]
["bitfinex","ETHUSD",1734231343173,0.19266089,3887.4,3887.0,0.29749193]
["bitfinex","ETHUSD",1734231343505,0.19266089,3887.3,3887.1,0.89016502]
["bitfinex","ETHUSD",1734231343806,0.19266089,3887.2,3887.1,0.89016502]
["bitfinex","ETHUSD",1734231343953,0.19268942,3887.2,3887.1,0.89016502]
["bitfinex","ETHUSD",1734231344149,0.19268939,3887.2,3887.1,1.60479151]
["bitfinex","ETHUSD",1734231345257,0.19268939,3887.2,3886.9,0.8244]
["bitfinex","ETHUSD",1734231345459,0.19268939,3887.1,3886.5,1.07560133]
["bitfinex","ETHUSD",1734231345659,1.01128939,3887.0,3886.6,0.89029131]
["bitfinex","ETHUSD",1734231345889,0.55107333,3886.9,3886.3,0.7554]
["bitfinex","ETHUSD",1734231346073,0.19268939,3886.8,3886.3,0.7554]
["bitfinex","ETHUSD",1734231346275,0.19268939,3886.7,3886.1,1.05860663]
["bitfinex","ETHUSD",1734231346479,0.19268939,3886.6,3886.2,0.89023249]
["bitfinex","ETHUSD",1734231346683,0.19268939,3886.5,3886.1,1.05860663]
["bitfinex","ETHUSD",1734231346884,4.46985936,3887.0,3886.1,1.05860663]
["bitfinex","ETHUSD",1734231347187,1.04008934,3886.9,3886.1,1.05860663]
["bitfinex","ETHUSD",1734231347375,3.99965274,3887.0,3886.1,1.05860663]
["bitfinex","ETHUSD",1734231347376,0.19250832,3886.8,3886.1,1.05860663]
["bitfinex","ETHUSD",1734231347576,0.19250832,3886.7,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231347776,0.19250832,3886.6,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231347983,0.19250832,3886.5,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231348177,3.99965274,3887.0,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231348489,0.19229073,3886.9,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231348690,0.19229073,3886.8,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231348895,4.51380648,3887.0,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231348896,0.19229073,3886.7,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231349091,0.19229073,3886.6,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231349292,3.90547374,3887.0,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231349596,0.19221647,3886.9,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231349895,0.19221647,3886.8,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231350142,0.19221652,3886.8,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231350258,0.19221652,3886.7,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231350602,0.19221652,3886.6,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231350915,3.90547374,3887.0,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231351118,2.76490487,3886.9,3886.2,0.04194324]
["bitfinex","ETHUSD",1734231351320,1.01075487,3886.8,3885.8,1.05860663]
["bitfinex","ETHUSD",1734231351464,0.19215487,3886.7,3885.9,0.04255971]
["bitfinex","ETHUSD",1734231353814,0.19215487,3886.7,3886.0,1.05860663]
["bitfinex","ETHUSD",1734231354320,0.19215487,3886.7,3886.1,0.04255539]
["bitfinex","ETHUSD",1734231354504,0.19195669,3886.6,3886.1,0.04255539]
["bitfinex","ETHUSD",1734231354826,0.8186,3886.8,3886.1,0.04255539]
["bitfinex","ETHUSD",1734231355027,0.19195662,3886.7,3886.1,0.04255539]
["bitfinex","ETHUSD",1734231356080,0.8186,3886.8,3886.1,0.04255539]
["bitfinex","ETHUSD",1734231356285,0.19192553,3886.7,3886.1,0.04255539]
["bitfinex","ETHUSD",1734231359001,0.8186,3886.8,3886.1,0.04255539]
["bitfinex","ETHUSD",1734231359224,0.19188095,3886.7,3886.1,0.04255539]
["bitfinex","ETHUSD",1734231359585,0.8186,3886.8,3886.1,0.04255539]
["bitfinex","ETHUSD",1734231359825,0.191877,3886.7,3886.1,0.04255539]
["bitfinex","ETHUSD",1734231360407,0.8186,3886.8,3886.2,0.7765]
["bitfinex","ETHUSD",1734231360922,0.8186,3886.8,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231364590,0.1919594,3886.7,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231367599,0.19208413,3886.6,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231367920,0.8186,3886.8,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231368232,0.19208267,3886.7,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231368409,0.19208267,3886.6,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231368598,0.19208267,3886.5,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231368795,0.8186,3886.8,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231369113,0.19213627,3886.7,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231369315,0.19213627,3886.6,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231369516,0.19213627,3886.5,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231369714,0.8186,3886.8,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231374737,1.20914437,3886.8,3886.3,0.04255108]
["bitfinex","ETHUSD",1734231374952,2.57301,3886.5,3885.7,0.7629]
["bitfinex","ETHUSD",1734231375237,0.8184,3886.4,3885.8,0.04158546]
["bitfinex","ETHUSD",1734231375430,0.8184,3886.0,3885.8,0.04158546]
["bitfinex","ETHUSD",1734231375602,0.339168,3885.9,3885.2,0.7629]
["bitfinex","ETHUSD",1734231375950,0.8184,3886.0,3885.3,0.04159625]
["bitfinex","ETHUSD",1734231376502,0.51482978,3885.9,3885.3,0.04159625]
["bitfinex","ETHUSD",1734231379819,0.51482978,3885.9,3885.4,1.05860663]
["bitfinex","ETHUSD",1734231380314,3.39175,3886.0,3885.5,0.04160918]
["bitfinex","ETHUSD",1734231380543,0.8184,3886.0,3885.5,0.04160918]
["bitfinex","ETHUSD",1734231380744,3.39159,3886.3,3885.5,0.04160918]
["bitfinex","ETHUSD",1734231382150,2.57321,3886.2,3885.3,1.05860663]
["bitfinex","ETHUSD",1734231382317,2.57321,3886.2,3885.4,0.04211085]
["bitfinex","ETHUSD",1734231382825,0.8184,3886.0,3885.4,0.04211085]
["bitfinex","ETHUSD",1734231383027,1.33520304,3886.0,3885.4,0.04211085]
["bitfinex","ETHUSD",1734231383227,1.33520304,3886.0,3885.2,1.05860663]
["bitfinex","ETHUSD",1734231383442,1.33520304,3886.0,3885.5,0.0421145]
["bitfinex","ETHUSD",1734231383650,1.33520304,3886.0,3885.2,1.05860663]
["bitfinex","ETHUSD",1734231383824,1.33520304,3886.0,3885.6,0.04211234]
["bitfinex","ETHUSD",1734231384032,1.33520304,3886.0,3885.4,0.7629]
["bitfinex","ETHUSD",1734231384466,1.33520304,3886.0,3885.5,0.0421145]
["bitfinex","ETHUSD",1734231387378,0.51680304,3886.0,3885.5,0.0421145]
["bitfinex","ETHUSD",1734231388056,0.51680304,3886.0,3885.5,1.10072113]
["bitfinex","ETHUSD",1734231388247,2.57305,3886.5,3885.7,0.792]
["bitfinex","ETHUSD",1734231388755,2.57305,3886.5,3885.8,0.04273535]
["bitfinex","ETHUSD",1734231388927,0.5158923,3886.3,3885.8,0.04273535]
["bitfinex","ETHUSD",1734231389122,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231389347,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231389534,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231389736,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231390046,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231390363,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231390535,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231390737,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231390936,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231391136,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231391332,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231391540,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231391733,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231391935,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231392142,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231392342,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231392671,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231392959,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231393175,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231393341,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231393530,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231393731,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231393933,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231394133,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231394346,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231394545,0.5158923,3886.3,3885.8,0.04274116]
["bitfinex","ETHUSD",1734231394768,0.5158923,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231395084,0.5158923,3886.3,3885.9,0.042739]
["bitfinex","ETHUSD",1734231395370,0.5158923,3886.3,3886.0,0.04273684]
["bitfinex","ETHUSD",1734231395663,0.4772953,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231395889,0.4772953,3886.3,3886.1,0.04273553]
["bitfinex","ETHUSD",1734231396030,0.4772953,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231396232,0.4772953,3886.3,3886.2,0.04273337]
["bitfinex","ETHUSD",1734231396431,0.4772953,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231396868,0.4772953,3886.3,3885.8,0.042742]
["bitfinex","ETHUSD",1734231397272,0.4772953,3886.3,3885.7,0.792]
["bitfinex","ETHUSD",1734231397573,0.4772953,3886.3,3885.8,0.22780266]
["bitfinex","ETHUSD",1734231397757,0.4772953,3886.3,3885.8,0.042742]
["bitfinex","ETHUSD",1734231398082,2.57328,3886.1,3885.3,0.792]
["bitfinex","ETHUSD",1734231398370,2.57328,3886.1,3885.4,0.0426635]
["bitfinex","ETHUSD",1734231400081,2.57348,3885.8,3885.4,0.0426635]
["bitfinex","ETHUSD",1734231400467,2.57348,3885.8,3885.0,0.792]
["bitfinex","ETHUSD",1734231400666,2.57348,3885.8,3885.5,0.04319008]
["bitfinex","ETHUSD",1734231400667,0.7554,3885.7,3885.5,0.04319008]
["bitfinex","ETHUSD",1734231400871,0.7554,3885.7,3885.0,0.792]
["bitfinex","ETHUSD",1734231401193,0.7554,3885.7,3885.1,0.89129874]
["bitfinex","ETHUSD",1734231401484,0.7554,3885.7,3885.1,0.04319872]
["bitfinex","ETHUSD",1734231403573,2.57367,3885.5,3885.1,0.04319872]
["bitfinex","ETHUSD",1734231403773,2.57375,3885.4,3885.1,0.04319872]
["bitfinex","ETHUSD",1734231404052,2.57375,3885.4,3884.7,0.792]
["bitfinex","ETHUSD",1734231404255,2.57375,3885.4,3885.2,0.04319656]
["bitfinex","ETHUSD",1734231404450,2.57375,3885.4,3884.7,0.792]
["bitfinex","ETHUSD",1734231404754,2.57375,3885.4,3884.8,0.04338536]
["bitfinex","ETHUSD",1734231405203,0.8072,3885.3,3884.8,0.04338536]
["bitfinex","ETHUSD",1734231405394,1.33015418,3885.3,3884.8,0.04338536]
["bitfinex","ETHUSD",1734231405611,1.33015418,3885.3,3884.7,0.792]
["bitfinex","ETHUSD",1734231405814,1.33015418,3885.3,3884.9,0.0433832]
["bitfinex","ETHUSD",1734231406018,3.90396418,3885.3,3884.8,0.04338536]
["bitfinex","ETHUSD",1734231406195,4.0369796,3885.3,3884.4,1.82220663]
["bitfinex","ETHUSD",1734231406515,3.90396418,3885.3,3884.5,0.04339184]
["bitfinex","ETHUSD",1734231406878,1.33015418,3885.3,3884.5,0.04339184]
["bitfinex","ETHUSD",1734231407195,1.33015418,3885.3,3884.1,0.7636]
["bitfinex","ETHUSD",1734231407196,0.8072,3884.7,3884.1,0.7636]
["bitfinex","ETHUSD",1734231407359,0.8072,3884.7,3884.2,0.04368314]
["bitfinex","ETHUSD",1734231408520,3.38144,3884.7,3884.2,0.04368314]
["bitfinex","ETHUSD",1734231408812,3.38144,3884.7,3883.9,1.05860663]
["bitfinex","ETHUSD",1734231408975,3.38144,3884.7,3884.3,0.04391936]
["bitfinex","ETHUSD",1734231409187,3.38144,3884.7,3883.9,1.54082729]
["bitfinex","ETHUSD",1734231409379,3.38144,3884.7,3884.0,0.04392584]
["bitfinex","ETHUSD",1734231410409,1.31111146,3884.7,3884.0,0.04392584]
["bitfinex","ETHUSD",1734231412157,1.31111146,3884.7,3884.1,0.04483638]
["bitfinex","ETHUSD",1734231412317,1.31111146,3884.7,3883.9,1.05860663]
["bitfinex","ETHUSD",1734231412662,0.8072,3885.1,3884.4,0.7636]
["bitfinex","ETHUSD",1734231412996,0.8072,3885.1,3884.5,0.04482774]
["bitfinex","ETHUSD",1734231413195,0.51972455,3884.8,3884.5,0.04482774]
["bitfinex","ETHUSD",1734231413842,0.8072,3884.7,3883.9,1.05860663]
["bitfinex","ETHUSD",1734231414064,0.8072,3884.7,3884.6,0.04476743]
["bitfinex","ETHUSD",1734231414209,1.19730646,3884.7,3883.9,1.05860663]
["bitfinex","ETHUSD",1734231414410,2.57426,3884.6,3883.7,0.7636]
["bitfinex","ETHUSD",1734231414663,0.8072,3884.3,3884.0,0.04478039]
["bitfinex","ETHUSD",1734231414807,0.8072,3884.3,3883.4,1.05860663]
["bitfinex","ETHUSD",1734231415011,0.8072,3884.3,3883.6,1.05860663]
["bitfinex","ETHUSD",1734231415308,0.8072,3884.3,3883.7,0.04478688]
["bitfinex","ETHUSD",1734231416521,0.8072,3884.3,3883.4,1.05860663]
["bitfinex","ETHUSD",1734231416744,0.8072,3884.3,3883.5,0.0447912]
["bitfinex","ETHUSD",1734231417667,2.57454,3884.2,3883.5,0.0447912]
["bitfinex","ETHUSD",1734231417864,2.912714,3884.2,3883.5,0.0447912]
["bitfinex","ETHUSD",1734231418171,2.912714,3884.2,3883.6,0.04478904]
["bitfinex","ETHUSD",1734231418354,2.912714,3884.2,3883.3,0.7636]
["bitfinex","ETHUSD",1734231418666,2.57454,3884.2,3883.4,0.04479336]
["bitfinex","ETHUSD",1734231419629,0.51589384,3884.0,3883.4,0.04479336]
["bitfinex","ETHUSD",1734231419879,0.51589384,3884.0,3883.4,1.10339999]
["bitfinex","ETHUSD",1734231420750,0.51589384,3884.0,3883.6,1.05860663]
["bitfinex","ETHUSD",1734231420954,0.8072,3884.9,3883.9,0.7636]
["bitfinex","ETHUSD",1734231421155,0.8072,3884.9,3884.0,0.04521075]
["bitfinex","ETHUSD",1734231421156,2.57414,3884.8,3884.0,0.04521075]
["bitfinex","ETHUSD",1734231422085,1.32542408,3884.4,3884.0,0.04521075]
["bitfinex","ETHUSD",1734231422446,1.32542408,3884.4,3883.6,1.82220663]
["bitfinex","ETHUSD",1734231422651,1.32542408,3884.4,3884.1,0.04512135]
["bitfinex","ETHUSD",1734231422871,1.32542408,3884.4,3883.6,1.82220663]
["bitfinex","ETHUSD",1734231423070,1.32542408,3884.4,3884.2,0.04511918]
["bitfinex","ETHUSD",1734231423291,1.32542408,3884.4,3883.6,0.7636]
["bitfinex","ETHUSD",1734231423489,1.32542408,3884.4,3884.3,0.04511702]
["bitfinex","ETHUSD",1734231423694,3.89986408,3884.4,3883.3,1.82220663]
["bitfinex","ETHUSD",1734231424037,1.05860663,3883.5,3883.4,0.04513648]
["bitfinex","ETHUSD",1734231424400,1.05860663,3883.5,3882.3,0.7636]
["bitfinex","ETHUSD",1734231424401,1.35714033,3883.5,3882.3,0.7636]
["bitfinex","ETHUSD",1734231424536,3.38225,3883.5,3882.3,1.82220663]
["bitfinex","ETHUSD",1734231424734,3.38225,3883.5,3882.4,0.0436373]
["bitfinex","ETHUSD",1734231426232,3.90938146,3883.5,3882.4,0.0436373]
["bitfinex","ETHUSD",1734231427187,1.33433146,3883.5,3882.6,0.7796]
["bitfinex","ETHUSD",1734231427391,1.33433146,3883.5,3882.7,0.0441718]
["bitfinex","ETHUSD",1734231427598,1.33433146,3883.5,3882.8,0.18823784]
["bitfinex","ETHUSD",1734231427737,1.33433146,3883.5,3882.9,0.04416748]
["bitfinex","ETHUSD",1734231428995,2.57527,3883.1,3882.9,0.04416748]
["bitfinex","ETHUSD",1734231429197,0.7844,3883.2,3882.1,0.7796]
["bitfinex","ETHUSD",1734231429495,2.57533,3883.0,3882.1,0.7796]
["bitfinex","ETHUSD",1734231429669,2.57533,3883.0,3882.2,0.04270083]
["bitfinex","ETHUSD",1734231429870,0.52713146,3883.5,3882.2,0.04270083]
["bitfinex","ETHUSD",1734231429871,1.05860663,3882.5,3882.2,0.04270083]
["bitfinex","ETHUSD",1734231430071,3.36015,3882.4,3882.2,0.04270083]
["bitfinex","ETHUSD",1734231430238,2.5758,3882.3,3882.0,1.0]
["bitfinex","ETHUSD",1734231431589,0.7844,3882.4,3882.0,1.0]
["bitfinex","ETHUSD",1734231435383,1.17305869,3882.4,3882.0,1.0]
["bitfinex","ETHUSD",1734231435568,3.74880869,3882.4,3882.0,1.0]
["bitfinex","ETHUSD",1734231436166,2.57591,3882.2,3882.0,1.0]
["bitfinex","ETHUSD",1734231436477,0.7888,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231440784,1.3388,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231440983,1.76913687,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231443083,1.21913687,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231444114,0.52650686,3882.5,3882.0,1.0]
["bitfinex","ETHUSD",1734231444602,0.52650686,3882.5,3882.1,0.04540295]
["bitfinex","ETHUSD",1734231444787,0.52650686,3882.5,3882.0,1.0]
["bitfinex","ETHUSD",1734231444987,0.52650686,3882.5,3882.1,0.04535053]
["bitfinex","ETHUSD",1734231445188,0.52650686,3882.5,3882.0,1.0]
["bitfinex","ETHUSD",1734231445390,0.52650686,3882.5,3882.1,0.04535053]
["bitfinex","ETHUSD",1734231445589,0.52650686,3882.5,3882.0,1.0]
["bitfinex","ETHUSD",1734231445906,0.52650686,3882.5,3882.1,0.04535053]
["bitfinex","ETHUSD",1734231446271,0.52650686,3882.5,3882.0,1.0]
["bitfinex","ETHUSD",1734231446701,0.52650686,3882.5,3882.1,0.04535053]
["bitfinex","ETHUSD",1734231447092,0.52650686,3882.5,3882.0,1.0]
["bitfinex","ETHUSD",1734231447407,0.52650686,3882.5,3882.1,0.04535053]
["bitfinex","ETHUSD",1734231447623,2.57522,3883.2,3882.2,0.8196]
["bitfinex","ETHUSD",1734231447874,0.8288,3883.4,3882.2,0.8196]
["bitfinex","ETHUSD",1734231448022,2.57515,3883.3,3882.3,0.04510744]
["bitfinex","ETHUSD",1734231449584,0.51455077,3883.2,3882.3,0.04510744]
["bitfinex","ETHUSD",1734231450222,2.57528,3883.1,3882.3,0.50677618]
["bitfinex","ETHUSD",1734231450518,0.51455077,3883.2,3882.3,0.04510744]
["bitfinex","ETHUSD",1734231450684,2.57541,3882.9,3882.3,0.04510744]
["bitfinex","ETHUSD",1734231451226,2.57541,3882.9,3882.2,0.8196]
["bitfinex","ETHUSD",1734231451520,2.57541,3882.9,3882.3,0.04481634]
["bitfinex","ETHUSD",1734231451898,2.57541,3882.9,3882.2,0.8196]
["bitfinex","ETHUSD",1734231452422,2.57541,3882.9,3882.3,0.04481634]
["bitfinex","ETHUSD",1734231452585,2.57541,3882.9,3882.2,0.8196]
["bitfinex","ETHUSD",1734231452788,0.51455077,3883.2,3882.3,0.04481634]
["bitfinex","ETHUSD",1734231452789,0.8288,3883.1,3882.3,0.04481634]
["bitfinex","ETHUSD",1734231453018,2.57553,3882.7,3882.3,0.04481634]
["bitfinex","ETHUSD",1734231453182,2.57553,3882.7,3882.0,1.0]
["bitfinex","ETHUSD",1734231453384,2.57553,3882.7,3882.1,0.04482067]
["bitfinex","ETHUSD",1734231453590,0.8288,3882.8,3882.1,0.04482067]
["bitfinex","ETHUSD",1734231453891,0.8288,3882.8,3882.0,1.0]
["bitfinex","ETHUSD",1734231454096,0.39284299,3882.7,3882.0,1.0]
["bitfinex","ETHUSD",1734231454546,2.57574,3882.4,3882.0,1.0]
["bitfinex","ETHUSD",1734231456057,2.57579,3882.3,3882.0,1.0]
["bitfinex","ETHUSD",1734231456756,3.38027,3882.2,3882.0,1.0]
["bitfinex","ETHUSD",1734231457076,2.96529477,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231457355,3.65041701,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231458740,1.23512224,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231459352,2.03952224,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231459556,7.45481701,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231464260,6.65041701,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231464665,3.65041701,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231468068,4.43461701,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231471234,2.57587,3882.2,3882.0,1.0]
["bitfinex","ETHUSD",1734231471851,0.50565761,3882.4,3882.0,1.0]
["bitfinex","ETHUSD",1734231472049,2.57587,3882.2,3882.0,1.0]
["bitfinex","ETHUSD",1734231477792,1.58419697,3882.4,3882.1,0.819]
["bitfinex","ETHUSD",1734231477998,0.50565761,3882.4,3882.1,0.819]
["bitfinex","ETHUSD",1734231478301,2.57588,3882.2,3882.0,1.0]
["bitfinex","ETHUSD",1734231479284,3.63770983,3882.2,3882.0,1.0]
["bitfinex","ETHUSD",1734231490721,6.6415513,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231490908,5.56301194,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231491213,8.55865042,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231491419,6.94518234,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231491625,8.55865042,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231491988,6.94518234,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231492217,6.94505667,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231492514,8.55852475,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231493716,8.60910972,3882.1,3882.0,1.0]
["bitfinex","ETHUSD",1734231494282,9.67093955,3882.1,3882.0,0.4689401]
["bitfinex","ETHUSD",1734231494501,10.7604005,3882.1,3882.0,0.4689401]
["bitfinex","ETHUSD",1734231496418,10.76080458,3882.1,3882.0,0.4689401]
["bitfinex","ETHUSD",1734231496620,8.6095138,3882.1,3882.0,0.4689401]
["bitfinex","ETHUSD",1734231497315,10.75721861,3882.1,3882.0,0.4689401]
["bitfinex","ETHUSD",1734231497614,10.75721861,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231498285,8.6095138,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231499617,11.29357213,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231500533,8.61110615,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231501554,11.29859202,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231502508,10.53379202,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231502715,7.84630615,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231502915,6.99667613,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231503116,4.84630615,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231503552,3.46413575,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231503722,3.41306385,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231503915,3.41340585,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231504354,1.8004247,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231505079,1.79736595,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231509256,0.54690297,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231509431,1.25101431,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231510366,2.3268221,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231512330,2.32673801,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231512744,2.32673801,3882.1,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231513021,1.07580779,3882.3,3882.0,1.52300883]
["bitfinex","ETHUSD",1734231513225,2.32671466,3882.3,3882.0,1.29214329]
["bitfinex","ETHUSD",1734231513427,1.5814654,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231513634,1.25085531,3882.3,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231514037,1.5814654,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231514745,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231515055,1.5814654,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231515222,1.5814654,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231515587,0.50565761,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231515964,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231516379,0.50565761,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231516778,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231517156,0.50565761,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231517586,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231517860,0.50565761,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231518205,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231518567,0.50565761,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231518893,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231519059,0.50565761,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231519251,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231519487,0.50565761,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231519681,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231519990,0.50565761,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231520389,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231520753,0.50565761,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231521157,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231521560,0.50565761,3882.4,3882.1,0.04531558]
["bitfinex","ETHUSD",1734231521992,0.50565761,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231524113,0.92137215,3882.4,3882.0,1.24682554]
["bitfinex","ETHUSD",1734231524359,2.57588,3882.2,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231525543,0.50565761,3882.4,3882.1,0.7557]
["bitfinex","ETHUSD",1734231525883,3.08138761,3882.4,3882.1,0.7557]
["bitfinex","ETHUSD",1734231530881,0.50565761,3882.4,3882.1,0.7557]
["bitfinex","ETHUSD",1734231531525,0.50565761,3882.4,3882.2,0.04490494]
["bitfinex","ETHUSD",1734231533017,2.57558,3882.7,3882.3,0.7557]
["bitfinex","ETHUSD",1734231534489,3.44531098,3883.2,3882.3,0.7557]
["bitfinex","ETHUSD",1734231534490,1.07580779,3883.1,3882.3,0.7557]
["bitfinex","ETHUSD",1734231534692,1.07580779,3883.2,3882.3,0.98330554]
["bitfinex","ETHUSD",1734231534890,2.57536,3883.0,3882.4,0.80038518]
["bitfinex","ETHUSD",1734231535120,2.57536,3883.0,3882.4,0.7557]
["bitfinex","ETHUSD",1734231535641,3.65097779,3883.3,3882.4,0.7557]
["bitfinex","ETHUSD",1734231535792,1.24924138,3883.2,3882.4,0.7557]
["bitfinex","ETHUSD",1734231536120,1.24924138,3883.2,3882.5,0.04450252]
["bitfinex","ETHUSD",1734231536929,1.24924138,3883.2,3882.6,0.7557]
["bitfinex","ETHUSD",1734231537223,0.52632798,3883.0,3882.6,0.7557]
["bitfinex","ETHUSD",1734231538648,0.52632798,3883.0,3882.8,0.7557]
["bitfinex","ETHUSD",1734231539040,0.52632798,3883.0,3882.9,0.04441818]
["bitfinex","ETHUSD",1734231541311,2.57507,3883.4,3882.9,0.04441818]
["bitfinex","ETHUSD",1734231541508,2.57507,3883.4,3882.8,0.7557]
["bitfinex","ETHUSD",1734231541711,0.50776088,3883.1,3882.8,0.7557]
["bitfinex","ETHUSD",1734231541912,0.50776088,3883.1,3882.9,0.04441818]
["bitfinex","ETHUSD",1734231549073,2.57507,3883.4,3882.9,0.04441818]
["bitfinex","ETHUSD",1734231549593,0.50999991,3883.3,3882.8,0.7557]
["bitfinex","ETHUSD",1734231551293,1.06182983,3883.2,3882.1,0.7608]
["bitfinex","ETHUSD",1734231551462,0.34577375,3883.1,3882.1,0.7608]
["bitfinex","ETHUSD",1734231551664,0.34577375,3883.1,3882.2,0.04386285]
["bitfinex","ETHUSD",1734231551872,2.57544,3882.9,3882.2,0.04386285]
["bitfinex","ETHUSD",1734231552567,2.57544,3882.9,3882.3,0.7608]
["bitfinex","ETHUSD",1734231552966,2.57544,3882.9,3882.4,0.04385853]
["bitfinex","ETHUSD",1734231553264,2.57544,3882.9,3882.3,0.7608]
["bitfinex","ETHUSD",1734231553467,2.57544,3882.9,3882.4,0.04385853]
["bitfinex","ETHUSD",1734231553856,2.57544,3882.9,3882.3,0.7608]
["bitfinex","ETHUSD",1734231554052,2.57544,3882.9,3882.4,0.04385853]
["bitfinex","ETHUSD",1734231554264,2.57544,3882.9,3882.3,0.7608]
["bitfinex","ETHUSD",1734231554463,2.57544,3882.9,3882.4,0.04385853]
["bitfinex","ETHUSD",1734231554864,2.57544,3882.9,3882.3,0.7608]
["bitfinex","ETHUSD",1734231555158,2.57544,3882.9,3882.4,0.04385853]
["bitfinex","ETHUSD",1734231555586,2.57544,3882.9,3882.3,0.7608]
["bitfinex","ETHUSD",1734231555769,2.57544,3882.9,3882.5,0.04385636]
["bitfinex","ETHUSD",1734231555980,2.57544,3882.9,3882.4,0.04385853]
["bitfinex","ETHUSD",1734231556185,2.57544,3882.9,3882.6,0.0438542]
["bitfinex","ETHUSD",1734231556359,2.57544,3882.9,3882.5,0.04385636]
["bitfinex","ETHUSD",1734231556360,2.97514215,3882.9,3882.5,0.04385636]
["bitfinex","ETHUSD",1734231556559,2.97514215,3882.9,3882.3,0.7608]
["bitfinex","ETHUSD",1734231556760,2.97514215,3882.9,3882.6,0.0438542]
["bitfinex","ETHUSD",1734231557079,2.97514215,3882.9,3882.3,0.7608]
["bitfinex","ETHUSD",1734231557401,2.97514215,3882.9,3882.4,0.04385853]
["bitfinex","ETHUSD",1734231558386,2.57544,3882.9,3882.4,0.04385853]
["bitfinex","ETHUSD",1734231560898,0.51541426,3882.8,3882.4,0.04385853]
["bitfinex","ETHUSD",1734231561098,0.51541426,3882.8,3882.7,0.767]
["bitfinex","ETHUSD",1734231561615,0.51541426,3882.8,3882.7,0.81110235]
["bitfinex","ETHUSD",1734231564061,2.57514,3883.3,3882.7,0.81110235]
["bitfinex","ETHUSD",1734231565063,0.52010125,3883.0,3882.7,0.81110235]
["bitfinex","ETHUSD",1734231569884,1.07580779,3883.3,3882.7,0.81110235]
["bitfinex","ETHUSD",1734231570076,1.07580779,3883.4,3882.7,0.81110235]
["bitfinex","ETHUSD",1734231570284,2.57533,3883.0,3882.7,0.04410235]
["bitfinex","ETHUSD",1734231570634,2.57533,3883.0,3882.4,0.8159]
["bitfinex","ETHUSD",1734231570806,2.57533,3883.0,3882.8,0.04394886]
["bitfinex","ETHUSD",1734231570965,2.57533,3883.0,3882.4,0.8159]
["bitfinex","ETHUSD",1734231571314,2.57533,3883.0,3882.5,0.04395534]
["bitfinex","ETHUSD",1734231571605,3.152716,3883.0,3882.4,0.8159]
["bitfinex","ETHUSD",1734231572007,3.152716,3883.0,3882.5,0.04395534]
["bitfinex","ETHUSD",1734231573195,0.50974111,3883.1,3882.5,0.04395534]
["bitfinex","ETHUSD",1734231573583,5.41276335,3883.1,3882.5,0.04395534]
["bitfinex","ETHUSD",1734231573815,4.1608089,3883.1,3882.5,0.04395534]
["bitfinex","ETHUSD",1734231574108,0.8248,3883.0,3882.5,0.04395534]
["bitfinex","ETHUSD",1734231576293,2.07727742,3883.0,3882.5,0.04395534]
["bitfinex","ETHUSD",1734231576500,1.25279589,3882.9,3882.5,0.04395534]
["bitfinex","ETHUSD",1734231578011,1.5855489,3883.1,3882.6,0.8159]
["bitfinex","ETHUSD",1734231578201,2.32880903,3883.0,3882.6,0.8159]
["bitfinex","ETHUSD",1734231578400,2.32880903,3883.0,3882.7,0.043951]
["bitfinex","ETHUSD",1734231578618,3.03148216,3883.0,3882.7,0.043951]
["bitfinex","ETHUSD",1734231578769,1.25300124,3882.9,3882.6,0.8159]
["bitfinex","ETHUSD",1734231579228,1.07580779,3883.0,3882.7,0.04399756]
["bitfinex","ETHUSD",1734231579510,1.07580779,3883.0,3882.6,0.8159]
["bitfinex","ETHUSD",1734231579720,2.3290713,3883.0,3882.7,0.04399756]
["bitfinex","ETHUSD",1734231579894,2.3290713,3882.9,3882.6,0.8159]
["bitfinex","ETHUSD",1734231580107,1.07580779,3882.9,3882.7,0.04399756]
["bitfinex","ETHUSD",1734231580411,1.07580779,3882.9,3882.6,0.8159]
["bitfinex","ETHUSD",1734231580708,1.07580779,3882.9,3882.7,0.04399756]
["bitfinex","ETHUSD",1734231581013,1.07580779,3882.9,3882.6,0.8159]
["bitfinex","ETHUSD",1734231581413,1.07580779,3882.9,3882.7,0.04399756]
["bitfinex","ETHUSD",1734231581834,1.07580779,3882.9,3882.6,0.8159]
["bitfinex","ETHUSD",1734231582129,1.07580779,3882.9,3882.7,0.04399756]
["bitfinex","ETHUSD",1734231582415,1.07580779,3882.9,3882.6,0.8159]
["bitfinex","ETHUSD",1734231584913,1.07580779,3882.9,3882.4,1.06182983]
["bitfinex","ETHUSD",1734231585077,1.07580779,3882.9,3882.5,2.23449411]
["bitfinex","ETHUSD",1734231585281,1.07580779,3882.9,3882.6,0.89379764]
["bitfinex","ETHUSD",1734231585494,1.07580779,3882.9,3882.5,0.04397279]
["bitfinex","ETHUSD",1734231585812,1.07580779,3882.9,3882.6,0.9377587]
["bitfinex","ETHUSD",1734231586012,1.07580779,3882.9,3882.6,0.04397062]
["bitfinex","ETHUSD",1734231586214,1.07580779,3883.0,3882.6,0.04397062]
["bitfinex","ETHUSD",1734231586414,2.32954546,3882.9,3882.4,1.06182983]
["bitfinex","ETHUSD",1734231586641,1.25373767,3882.8,3882.7,0.04396846]
["bitfinex","ETHUSD",1734231586932,3.65123779,3882.9,3882.7,0.04396846]
["bitfinex","ETHUSD",1734231587145,1.25373767,3882.8,3882.3,1.88150133]
["bitfinex","ETHUSD",1734231587306,1.25373767,3882.8,3882.4,2.27850848]
["bitfinex","ETHUSD",1734231587508,1.25373767,3882.8,3882.5,2.23453605]
["bitfinex","ETHUSD",1734231587705,3.65123779,3882.9,3882.6,0.04396894]
["bitfinex","ETHUSD",1734231587909,1.25394172,3882.8,3882.3,1.88150133]
["bitfinex","ETHUSD",1734231588104,1.25394172,3882.8,3882.4,2.27850635]
["bitfinex","ETHUSD",1734231588320,1.25394172,3882.8,3882.5,2.23453308]
["bitfinex","ETHUSD",1734231588521,1.25394172,3882.8,3882.6,0.04396894]
["bitfinex","ETHUSD",1734231588716,1.25394172,3882.8,3882.3,1.88150133]
["bitfinex","ETHUSD",1734231588927,1.25394172,3882.8,3882.4,2.27850628]
["bitfinex","ETHUSD",1734231589140,1.25394172,3882.8,3882.5,2.23453301]
["bitfinex","ETHUSD",1734231589349,1.25394172,3882.8,3882.6,0.04397146]
["bitfinex","ETHUSD",1734231589508,1.25394172,3882.8,3882.3,1.88150133]
["bitfinex","ETHUSD",1734231589841,1.25394172,3882.8,3882.4,2.27850559]
["bitfinex","ETHUSD",1734231590054,1.25394172,3882.8,3882.5,2.23453232]
["bitfinex","ETHUSD",1734231590367,1.25394172,3882.8,3882.6,0.04396894]
["bitfinex","ETHUSD",1734231590713,1.25394172,3882.8,3882.3,1.88150133]
["bitfinex","ETHUSD",1734231590913,1.25394172,3882.8,3882.4,2.27851633]
["bitfinex","ETHUSD",1734231591113,1.25394172,3882.8,3882.5,2.2345397]
["bitfinex","ETHUSD",1734231591315,1.25394172,3882.8,3882.6,0.04397062]
["bitfinex","ETHUSD",1734231591515,1.25394172,3882.8,3882.3,1.88150133]
["bitfinex","ETHUSD",1734231591826,1.25394172,3882.8,3882.4,2.27851628]
["bitfinex","ETHUSD",1734231592163,3.65123779,3882.9,3882.4,0.04397495]
["bitfinex","ETHUSD",1734231592312,1.25393275,3882.8,3882.5,2.23454105]
["bitfinex","ETHUSD",1734231592513,2.57552,3882.7,3882.6,0.0439723]
["bitfinex","ETHUSD",1734231592790,2.57552,3882.7,3882.1,1.07560133]
["bitfinex","ETHUSD",1734231592791,4.90526054,3882.7,3882.1,1.07560133]
["bitfinex","ETHUSD",1734231593063,4.90526054,3882.7,3882.0,1.26442554]
["bitfinex","ETHUSD",1734231593064,2.32974054,3882.6,3882.2,2.23467421]
["bitfinex","ETHUSD",1734231593260,2.32974054,3882.6,3882.3,0.89386968]
["bitfinex","ETHUSD",1734231593466,2.32974054,3882.6,3882.0,2.34002687]
["bitfinex","ETHUSD",1734231593629,3.65132779,3882.7,3882.1,2.23448165]
["bitfinex","ETHUSD",1734231593833,2.32962192,3882.6,3882.2,2.23448165]
["bitfinex","ETHUSD",1734231594015,2.32962192,3882.6,3882.3,0.89379266]
["bitfinex","ETHUSD",1734231594215,2.57552,3882.7,3882.0,3.05667301]
["bitfinex","ETHUSD",1734231594216,3.65132779,3882.7,3882.0,3.05667301]
["bitfinex","ETHUSD",1734231594416,1.24898284,3882.6,3882.1,2.23436832]
["bitfinex","ETHUSD",1734231594635,1.24898284,3882.6,3882.2,2.23436832]
["bitfinex","ETHUSD",1734231594849,1.24898284,3882.6,3882.3,0.89374733]
["bitfinex","ETHUSD",1734231595045,1.24898284,3882.6,3882.1,0.79662732]
["bitfinex","ETHUSD",1734231595262,1.24898284,3882.6,3882.2,2.23436777]
["bitfinex","ETHUSD",1734231595463,2.32479063,3882.6,3882.1,0.79662732]
["bitfinex","ETHUSD",1734231595665,2.32479063,3882.6,3882.2,0.89371268]
["bitfinex","ETHUSD",1734231595825,2.32479063,3882.6,3882.1,0.79662732]
["bitfinex","ETHUSD",1734231596028,2.32479063,3882.6,3882.2,0.89371269]
["bitfinex","ETHUSD",1734231596232,2.32479063,3882.6,3882.1,0.79662732]
["bitfinex","ETHUSD",1734231596549,1.07580779,3882.6,3882.2,0.89366349]
["bitfinex","ETHUSD",1734231596857,1.07580779,3882.6,3882.1,0.79662732]
["bitfinex","ETHUSD",1734231597055,1.07580779,3882.6,3882.2,0.89366364]
["bitfinex","ETHUSD",1734231597222,1.07580779,3882.6,3882.1,0.79662732]
["bitfinex","ETHUSD",1734231597423,1.07580779,3882.6,3882.2,0.89361102]
["bitfinex","ETHUSD",1734231597647,3.65139779,3882.6,3882.0,1.26442554]
["bitfinex","ETHUSD",1734231597846,3.65139779,3882.6,3882.1,2.2340378]
["bitfinex","ETHUSD",1734231598022,3.65139779,3882.6,3882.2,0.89361512]
["bitfinex","ETHUSD",1734231598233,1.07580779,3882.6,3882.2,0.42954718]
["bitfinex","ETHUSD",1734231598428,3.65126779,3882.8,3882.3,0.89353137]
["bitfinex","ETHUSD",1734231598629,3.65126779,3882.8,3882.3,0.8059]
["bitfinex","ETHUSD",1734231599518,1.07580779,3882.8,3882.4,0.89350064]
["bitfinex","ETHUSD",1734231599828,1.07580779,3882.8,3882.3,0.8059]
["bitfinex","ETHUSD",1734231600182,1.07580779,3882.8,3882.4,0.89350037]
["bitfinex","ETHUSD",1734231600319,1.07580779,3882.8,3882.3,1.18904039]
["bitfinex","ETHUSD",1734231600732,1.07580779,3882.9,3882.4,0.89349931]
["bitfinex","ETHUSD",1734231600963,1.07580779,3882.9,3882.3,2.25087022]
["bitfinex","ETHUSD",1734231601150,1.07580779,3882.9,3882.4,0.89348849]
["bitfinex","ETHUSD",1734231601352,1.07580779,3882.9,3882.5,0.46495072]
["bitfinex","ETHUSD",1734231601575,1.07580779,3883.0,3882.5,0.46495072]
["bitfinex","ETHUSD",1734231602822,1.07580779,3883.0,3882.5,1.52678055]
["bitfinex","ETHUSD",1734231603024,1.07580779,3883.0,3882.6,0.8059]
["bitfinex","ETHUSD",1734231603219,1.07580779,3883.0,3882.7,1.06182983]
["bitfinex","ETHUSD",1734231603424,1.07580779,3883.1,3883.0,0.8059]
["bitfinex","ETHUSD",1734231603734,3.23365409,3884.0,3883.1,0.8059]
["bitfinex","ETHUSD",1734231603735,1.07580779,3883.7,3883.1,0.8059]
["bitfinex","ETHUSD",1734231603933,1.07580779,3883.8,3883.4,1.06182983]
["bitfinex","ETHUSD",1734231604435,2.12003065,3883.9,3883.4,1.06182983]
["bitfinex","ETHUSD",1734231604436,1.58285729,3883.9,3883.4,1.06182983]
["bitfinex","ETHUSD",1734231604624,1.24751125,3883.8,3883.4,1.06182983]
["bitfinex","ETHUSD",1734231604824,1.24751125,3883.8,3883.2,1.06182983]
["bitfinex","ETHUSD",1734231605125,1.24751125,3883.8,3883.1,0.8059]
["bitfinex","ETHUSD",1734231605126,2.32331904,3883.8,3883.1,0.8059]
["bitfinex","ETHUSD",1734231605346,2.32331904,3883.8,3882.8,3.14647469]
["bitfinex","ETHUSD",1734231605347,1.99603972,3883.7,3882.8,3.14647469]
["bitfinex","ETHUSD",1734231605539,0.7573,3883.7,3882.9,2.23175675]
["bitfinex","ETHUSD",1734231605721,0.7573,3883.7,3883.0,2.23173799]
["bitfinex","ETHUSD",1734231605920,3.07181452,3883.7,3882.8,3.14647469]
["bitfinex","ETHUSD",1734231606258,1.83310779,3883.7,3882.9,2.70774053]
["bitfinex","ETHUSD",1734231606425,0.7573,3883.7,3883.0,0.89270114]
["bitfinex","ETHUSD",1734231606622,2.57501,3883.5,3883.0,0.89270114]
["bitfinex","ETHUSD",1734231606825,1.83310779,3883.7,3883.0,0.89270114]
["bitfinex","ETHUSD",1734231607121,1.58285729,3883.9,3883.1,1.95436212]
["bitfinex","ETHUSD",1734231607323,0.5070495,3883.9,3883.2,0.35059511]
["bitfinex","ETHUSD",1734231608035,0.5070495,3883.9,3882.9,2.61341883]
["bitfinex","ETHUSD",1734231608234,0.5070495,3883.9,3883.0,2.23087806]
["bitfinex","ETHUSD",1734231608440,0.5070495,3883.9,3882.9,1.5378175]
["bitfinex","ETHUSD",1734231608755,3.0817795,3883.9,3883.0,2.23052173]
["bitfinex","ETHUSD",1734231610342,3.0817795,3883.9,3882.9,1.5378175]
["bitfinex","ETHUSD",1734231610528,3.0817795,3883.9,3883.0,2.59202954]
["bitfinex","ETHUSD",1734231610733,3.0817795,3883.9,3883.0,0.36224624]
["bitfinex","ETHUSD",1734231611562,0.5070495,3883.9,3883.0,0.36224624]
["bitfinex","ETHUSD",1734231611768,0.5070495,3883.9,3883.1,0.7732]
["bitfinex","ETHUSD",1734231612064,3.0817995,3883.9,3883.1,0.7732]
["bitfinex","ETHUSD",1734231613425,3.0817995,3883.9,3883.1,0.99292761]
["bitfinex","ETHUSD",1734231614997,3.0817995,3883.9,3883.1,2.05475744]
["bitfinex","ETHUSD",1734231615848,0.5070495,3883.9,3883.1,2.05475744]
["bitfinex","ETHUSD",1734231617321,3.0817895,3883.9,3883.1,0.99292761]
["bitfinex","ETHUSD",1734231617587,3.0817895,3883.9,3883.2,0.04164286]
["bitfinex","ETHUSD",1734231618188,2.57481,3883.8,3883.2,0.04164286]
["bitfinex","ETHUSD",1734231619811,0.7573,3883.7,3883.2,0.04164286]
["bitfinex","ETHUSD",1734231620218,0.7573,3883.7,3882.9,1.83502983]
["bitfinex","ETHUSD",1734231620374,0.7573,3883.7,3883.3,0.04158251]
["bitfinex","ETHUSD",1734231620576,0.7573,3883.7,3883.0,0.18350298]
["bitfinex","ETHUSD",1734231620818,0.7573,3883.7,3883.4,0.04158034]
["bitfinex","ETHUSD",1734231621090,0.7573,3883.7,3883.0,0.18350298]
["bitfinex","ETHUSD",1734231621258,0.7573,3883.7,3883.5,0.04157818]
["bitfinex","ETHUSD",1734231621461,0.7573,3883.7,3883.0,0.18350298]
["bitfinex","ETHUSD",1734231621764,0.5070495,3883.9,3883.1,1.30526994]
["bitfinex","ETHUSD",1734231623054,0.5070495,3883.9,3883.2,0.7732]
["bitfinex","ETHUSD",1734231623361,0.5070495,3883.9,3883.3,0.04159414]
["bitfinex","ETHUSD",1734231624306,0.5070495,3883.9,3883.3,1.10342397]
["bitfinex","ETHUSD",1734231624706,0.764,3884.3,3883.8,0.7989]
["bitfinex","ETHUSD",1734231624932,3.3279,3884.6,3883.9,0.18607298]
["bitfinex","ETHUSD",1734231625161,3.3279,3884.6,3883.8,0.8246454]
["bitfinex","ETHUSD",1734231625473,3.3279,3884.6,3883.9,1.06182983]
["bitfinex","ETHUSD",1734231625673,0.51859784,3884.6,3884.0,0.025745]
["bitfinex","ETHUSD",1734231625876,0.51859784,3884.6,3883.8,0.7989]
["bitfinex","ETHUSD",1734231625877,0.7536,3884.9,3884.3,1.06182983]
["bitfinex","ETHUSD",1734231626228,0.7536,3884.9,3884.1,1.06182983]
["bitfinex","ETHUSD",1734231626573,0.7536,3884.9,3884.2,0.0413994]
["bitfinex","ETHUSD",1734231627880,3.32767,3884.9,3884.1,1.06182983]
["bitfinex","ETHUSD",1734231628178,0.51082299,3884.8,3884.1,1.06182983]
["bitfinex","ETHUSD",1734231628478,0.51082299,3884.8,3884.1,1.24790281]
["bitfinex","ETHUSD",1734231628740,1.06182983,3885.4,3884.5,1.06182983]
["bitfinex","ETHUSD",1734231628741,0.7536,3885.2,3884.5,1.06182983]
["bitfinex","ETHUSD",1734231629225,0.7536,3885.2,3884.6,0.04116066]
["bitfinex","ETHUSD",1734231630157,1.27866825,3885.2,3884.6,0.04116066]
["bitfinex","ETHUSD",1734231631015,2.57355,3885.7,3884.6,0.06690052]
["bitfinex","ETHUSD",1734231631208,3.32701,3885.9,3885.1,1.06182983]
["bitfinex","ETHUSD",1734231631415,0.7536,3885.9,3884.9,1.06182983]
["bitfinex","ETHUSD",1734231631714,2.57348,3885.8,3884.9,1.06182983]
["bitfinex","ETHUSD",1734231631859,2.57348,3885.8,3885.0,0.0401342]
["bitfinex","ETHUSD",1734231632066,2.57348,3885.8,3885.1,0.1922364]
["bitfinex","ETHUSD",1734231632519,2.57348,3885.8,3885.2,0.04012988]
["bitfinex","ETHUSD",1734231632827,0.7536,3885.9,3885.3,0.8204]
["bitfinex","ETHUSD",1734231632828,0.51281786,3885.5,3885.3,0.8204]
["bitfinex","ETHUSD",1734231633140,0.51281786,3885.5,3885.4,0.04012556]
["bitfinex","ETHUSD",1734231633278,1.26641786,3885.5,3885.4,0.04012556]
["bitfinex","ETHUSD",1734231633718,1.26641786,3885.5,3884.6,0.8204]
["bitfinex","ETHUSD",1734231634086,3.84008786,3885.5,3885.4,0.03994532]
["bitfinex","ETHUSD",1734231634266,3.84008786,3885.5,3884.8,1.06182983]
["bitfinex","ETHUSD",1734231634267,1.26641786,3885.5,3884.8,1.06182983]
["bitfinex","ETHUSD",1734231634462,1.26641786,3885.5,3884.9,0.03995612]
["bitfinex","ETHUSD",1734231634714,1.26641786,3885.5,3885.0,1.06182983]
["bitfinex","ETHUSD",1734231634715,0.51281786,3885.5,3885.0,1.06182983]
["bitfinex","ETHUSD",1734231634915,0.51281786,3885.5,3885.1,0.8204]
["bitfinex","ETHUSD",1734231635215,0.51281786,3885.5,3885.2,0.22823076]
["bitfinex","ETHUSD",1734231636848,0.51281786,3885.5,3885.2,0.04000778]
["bitfinex","ETHUSD",1734231637195,0.51281786,3885.5,3884.8,0.8204]
["bitfinex","ETHUSD",1734231637408,0.51281786,3885.5,3885.3,0.03995911]
["bitfinex","ETHUSD",1734231637603,0.51281786,3885.5,3884.8,0.8204]
["bitfinex","ETHUSD",1734231637865,0.51281786,3885.5,3885.4,0.03995695]
["bitfinex","ETHUSD",1734231638153,0.51281786,3885.5,3884.8,0.8204]
["bitfinex","ETHUSD",1734231638369,0.51281786,3885.5,3885.4,0.03995695]
["bitfinex","ETHUSD",1734231638569,0.51281786,3885.5,3884.9,0.18822298]
["bitfinex","ETHUSD",1734231638870,0.51281786,3885.5,3885.4,0.03994532]
["bitfinex","ETHUSD",1734231639011,0.51281786,3885.5,3884.9,0.18822298]
["bitfinex","ETHUSD",1734231639207,0.51281786,3885.5,3885.4,0.03994532]
["bitfinex","ETHUSD",1734231639413,0.51281786,3885.5,3884.9,1.25005281]
["bitfinex","ETHUSD",1734231639758,0.51281786,3885.5,3885.0,0.20704528]
["bitfinex","ETHUSD",1734231639965,0.51281786,3885.5,3885.0,0.24699924]
["bitfinex","ETHUSD",1734231641471,0.7536,3885.9,3885.4,0.8204]
["bitfinex","ETHUSD",1734231641769,0.7536,3885.9,3885.5,0.03992957]
["bitfinex","ETHUSD",1734231642965,1.25771517,3885.9,3885.5,0.03992957]
["bitfinex","ETHUSD",1734231643173,1.25771517,3885.9,3885.4,0.8204]
["bitfinex","ETHUSD",1734231643748,0.50411517,3885.9,3885.4,0.8204]
["bitfinex","ETHUSD",1734231644383,2.57362,3885.6,3885.0,1.00784528]
["bitfinex","ETHUSD",1734231644586,2.57362,3885.6,3885.5,0.03832412]
["bitfinex","ETHUSD",1734231644769,2.57362,3885.6,3885.0,0.20704528]
["bitfinex","ETHUSD",1734231644989,2.57362,3885.6,3885.5,0.0381846]
["bitfinex","ETHUSD",1734231645155,2.57362,3885.6,3885.0,0.20704528]
["bitfinex","ETHUSD",1734231645354,2.57362,3885.6,3885.5,0.0381846]
["bitfinex","ETHUSD",1734231645652,2.57356,3885.7,3885.0,0.20704528]
["bitfinex","ETHUSD",1734231646087,1.06182983,3885.7,3885.1,0.03819241]
["bitfinex","ETHUSD",1734231646287,0.7628,3885.6,3885.1,0.03819241]
["bitfinex","ETHUSD",1734231646493,0.7628,3885.3,3884.4,0.7593]
["bitfinex","ETHUSD",1734231646692,0.7628,3885.3,3884.5,0.18211298]
["bitfinex","ETHUSD",1734231646891,2.57396,3885.1,3884.5,0.03729179]
["bitfinex","ETHUSD",1734231647188,2.57396,3885.1,3884.4,0.7593]
["bitfinex","ETHUSD",1734231649184,2.49673495,3885.1,3884.4,0.7593]
["bitfinex","ETHUSD",1734231649990,2.49673495,3885.1,3884.5,0.03729179]
["bitfinex","ETHUSD",1734231652717,0.7628,3884.8,3884.5,0.03729179]
["bitfinex","ETHUSD",1734231652863,2.75668298,3884.7,3884.5,0.03729179]
["bitfinex","ETHUSD",1734231653061,2.57437,3884.5,3883.8,0.7593]
["bitfinex","ETHUSD",1734231653799,2.57437,3884.5,3883.9,0.03606074]
["bitfinex","ETHUSD",1734231655298,3.33695,3884.8,3883.9,0.03606074]
["bitfinex","ETHUSD",1734231657005,0.7628,3884.8,3883.9,0.03606074]
["bitfinex","ETHUSD",1734231657433,0.5227079,3884.6,3883.8,0.7593]
["bitfinex","ETHUSD",1734231657625,0.5227079,3884.6,3884.0,0.03703701]
["bitfinex","ETHUSD",1734231657803,0.5227079,3884.6,3883.8,0.94141298]
["bitfinex","ETHUSD",1734231657998,0.5227079,3884.6,3884.1,0.03703568]
["bitfinex","ETHUSD",1734231658213,0.5227079,3884.6,3883.8,0.94141298]
["bitfinex","ETHUSD",1734231658532,0.5227079,3884.6,3884.2,0.03703352]
["bitfinex","ETHUSD",1734231658689,0.5227079,3884.6,3883.8,0.94141298]
["bitfinex","ETHUSD",1734231658891,0.5227079,3884.6,3884.3,0.03695576]
["bitfinex","ETHUSD",1734231659089,0.5227079,3884.6,3883.8,0.7593]
["bitfinex","ETHUSD",1734231659297,0.5227079,3884.6,3884.4,0.03695941]
["bitfinex","ETHUSD",1734231659489,0.5227079,3884.6,3883.8,0.7593]
["bitfinex","ETHUSD",1734231659926,0.5227079,3884.6,3883.9,0.03697022]
["bitfinex","ETHUSD",1734231660632,3.0969879,3884.6,3883.9,0.03697022]
["bitfinex","ETHUSD",1734231662905,0.824,3884.5,3883.9,0.03697022]
["bitfinex","ETHUSD",1734231663099,2.57461,3884.1,3883.9,0.03697022]
["bitfinex","ETHUSD",1734231663304,0.824,3884.0,3883.1,0.7902]
["bitfinex","ETHUSD",1734231663507,3.39867,3884.0,3883.1,0.7902]
["bitfinex","ETHUSD",1734231663709,2.57475,3883.9,3883.2,0.03701479]
["bitfinex","ETHUSD",1734231664686,3.09138289,3883.9,3883.2,0.03701479]
["bitfinex","ETHUSD",1734231665244,0.51663289,3883.9,3883.2,0.03701479]
["bitfinex","ETHUSD",1734231665430,0.38597879,3884.6,3883.3,1.06182983]
["bitfinex","ETHUSD",1734231665431,3.40099,3884.3,3883.3,1.06182983]
["bitfinex","ETHUSD",1734231665588,3.40099,3884.3,3883.4,0.7616]
["bitfinex","ETHUSD",1734231665783,3.40099,3884.3,3883.4,0.79861994]
["bitfinex","ETHUSD",1734231668718,0.50782928,3884.0,3883.4,0.79861994]
["bitfinex","ETHUSD",1734231670530,0.50782928,3884.0,3883.5,1.06182983]
["bitfinex","ETHUSD",1734231670717,0.50782928,3884.0,3883.4,0.98466492]
["bitfinex","ETHUSD",1734231670919,0.50782928,3884.0,3883.6,0.03716685]
["bitfinex","ETHUSD",1734231671133,0.50782928,3884.0,3883.5,0.03716901]
["bitfinex","ETHUSD",1734231671329,0.50782928,3884.0,3883.7,0.03716469]
["bitfinex","ETHUSD",1734231671534,0.50782928,3884.0,3883.6,0.03716685]
["bitfinex","ETHUSD",1734231671832,0.50782928,3884.0,3883.4,0.94764498]
["bitfinex","ETHUSD",1734231672035,0.50782928,3884.0,3883.5,0.23811649]
["bitfinex","ETHUSD",1734231672896,0.50782928,3884.0,3883.5,0.03716901]
["bitfinex","ETHUSD",1734231673202,0.50782928,3884.0,3883.4,0.7616]
["bitfinex","ETHUSD",1734231674305,0.50782928,3884.0,3883.5,1.06182983]
["bitfinex","ETHUSD",1734231674809,0.50782928,3884.0,3883.4,0.7616]
["bitfinex","ETHUSD",1734231674810,0.8265,3884.6,3883.7,1.06182983]
["bitfinex","ETHUSD",1734231675013,2.57423,3884.7,3883.8,0.79876253]
["bitfinex","ETHUSD",1734231675332,2.57423,3884.7,3883.9,0.18605924]
["bitfinex","ETHUSD",1734231675702,2.57423,3884.7,3884.0,0.03732106]
["bitfinex","ETHUSD",1734231677238,0.52257901,3884.5,3884.0,0.03732106]
["bitfinex","ETHUSD",1734231678538,0.52257901,3884.5,3884.1,0.7616]
["bitfinex","ETHUSD",1734231678899,2.57423,3884.7,3884.2,0.03731673]
["bitfinex","ETHUSD",1734231679301,2.57423,3884.7,3884.1,0.7616]
["bitfinex","ETHUSD",1734231679705,2.57423,3884.7,3884.2,0.03731673]
["bitfinex","ETHUSD",1734231680119,0.8265,3884.9,3884.1,0.7616]
["bitfinex","ETHUSD",1734231680302,3.40057,3884.9,3884.1,0.7616]
["bitfinex","ETHUSD",1734231680499,0.50342636,3884.6,3884.2,0.03707827]
["bitfinex","ETHUSD",1734231681542,3.40037,3885.2,3884.2,0.03707827]
["bitfinex","ETHUSD",1734231681754,3.40037,3885.2,3884.3,0.7616]
["bitfinex","ETHUSD",1734231681952,0.51286406,3884.8,3884.3,0.7616]
["bitfinex","ETHUSD",1734231682202,0.51286406,3884.8,3884.3,0.94394298]
["bitfinex","ETHUSD",1734231682369,0.51286406,3884.8,3884.4,0.03678316]
["bitfinex","ETHUSD",1734231684089,0.51286406,3884.8,3884.3,0.7616]
["bitfinex","ETHUSD",1734231684286,0.51286406,3884.8,3884.4,0.03678316]
["bitfinex","ETHUSD",1734231684584,0.51286406,3884.8,3884.3,0.7616]
["bitfinex","ETHUSD",1734231684990,0.51286406,3884.8,3884.4,0.03678316]
["bitfinex","ETHUSD",1734231685573,0.51286406,3884.8,3884.3,0.7616]
["bitfinex","ETHUSD",1734231685992,1.90230779,3885.2,3884.4,0.03678316]
["bitfinex","ETHUSD",1734231685993,0.8265,3885.2,3884.4,0.03678316]
["bitfinex","ETHUSD",1734231686300,0.51178305,3884.9,3884.4,0.03678316]
["bitfinex","ETHUSD",1734231688266,0.51178305,3884.9,3884.5,0.7932]
["bitfinex","ETHUSD",1734231688457,0.51178305,3884.9,3884.6,0.03677884]
["bitfinex","ETHUSD",1734231688713,0.51178305,3884.9,3884.5,0.7932]
["bitfinex","ETHUSD",1734231689218,0.51178305,3884.9,3884.6,0.03670906]
["bitfinex","ETHUSD",1734231689572,0.51178305,3884.9,3884.5,0.7932]
["bitfinex","ETHUSD",1734231689764,0.51178305,3884.9,3884.7,0.03671271]
["bitfinex","ETHUSD",1734231689971,1.07580779,3885.4,3884.6,0.03671446]
["bitfinex","ETHUSD",1734231690216,1.07580779,3885.5,3884.9,0.7932]
["bitfinex","ETHUSD",1734231690414,1.07580779,3885.4,3884.9,0.7932]
["bitfinex","ETHUSD",1734231690568,1.07580779,3885.5,3884.9,0.7932]
["bitfinex","ETHUSD",1734231690763,2.31388573,3885.5,3884.9,0.7932]
["bitfinex","ETHUSD",1734231690992,2.31388573,3885.5,3885.0,0.03642428]
["bitfinex","ETHUSD",1734231691496,2.31388573,3885.4,3885.0,0.03642428]
["bitfinex","ETHUSD",1734231691700,1.07580779,3885.5,3885.0,0.03642428]
["bitfinex","ETHUSD",1734231691873,0.50676831,3885.2,3885.0,0.03642428]
["bitfinex","ETHUSD",1734231692504,0.50676831,3885.2,3884.9,0.7932]
["bitfinex","ETHUSD",1734231694204,2.57401,3885.0,3884.2,0.7932]
["bitfinex","ETHUSD",1734231694415,2.57409,3884.9,3884.2,0.7932]
["bitfinex","ETHUSD",1734231694626,2.57409,3884.9,3884.3,0.03624754]
["bitfinex","ETHUSD",1734231694961,2.57409,3884.9,3884.2,0.7932]
["bitfinex","ETHUSD",1734231695395,2.57433,3884.5,3884.3,0.03624754]
["bitfinex","ETHUSD",1734231695923,3.35373,3884.5,3883.9,0.7932]
["bitfinex","ETHUSD",1734231696398,3.35373,3884.5,3884.0,0.03625402]
["bitfinex","ETHUSD",1734231696607,2.57445,3884.4,3884.0,0.03625402]
["bitfinex","ETHUSD",1734231696762,2.57449,3884.3,3884.0,0.03625402]
["bitfinex","ETHUSD",1734231696957,2.57449,3884.3,3883.6,0.7932]
["bitfinex","ETHUSD",1734231697312,1.07580779,3884.8,3883.7,0.7932]
["bitfinex","ETHUSD",1734231697600,1.07580779,3885.0,3884.4,0.7932]
["bitfinex","ETHUSD",1734231697794,4.18689115,3885.2,3884.4,0.7932]
["bitfinex","ETHUSD",1734231697795,3.64971779,3885.2,3884.4,0.7932]
["bitfinex","ETHUSD",1734231697957,0.51387254,3884.9,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231698581,3.64971779,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231698781,2.57391,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231699081,0.51937287,3885.1,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231699484,2.57391,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231700382,3.09199589,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231702507,4.16780368,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231702803,1.23827117,3885.1,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231704407,3.09199589,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231705476,4.16780368,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231706421,1.23819662,3885.1,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231706620,4.82382216,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231707223,1.23820639,3885.1,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231707793,3.74801437,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231710411,4.82382216,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231711765,3.74801437,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231712070,3.09199589,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231712232,4.16780368,3885.2,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231713132,3.81291036,3885.1,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231713335,3.64976779,3885.1,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231713527,1.23903207,3885.0,3884.5,0.03669675]
["bitfinex","ETHUSD",1734231713728,1.23903207,3885.0,3884.4,0.7932]
["bitfinex","ETHUSD",1734231714739,3.64976779,3885.1,3884.4,0.7932]
["bitfinex","ETHUSD",1734231714942,1.23916591,3885.0,3884.4,0.7932]
["bitfinex","ETHUSD",1734231716473,2.3149737,3885.0,3884.4,0.7932]
["bitfinex","ETHUSD",1734231717730,4.8889837,3885.0,3884.4,0.7932]
["bitfinex","ETHUSD",1734231717935,1.23916591,3884.9,3884.4,0.7932]
["bitfinex","ETHUSD",1734231719021,1.07580779,3884.9,3884.4,0.7932]
["bitfinex","ETHUSD",1734231719362,2.5742,3884.7,3884.4,0.7932]
["bitfinex","ETHUSD",1734231721266,3.63461528,3884.7,3884.4,0.7932]
["bitfinex","ETHUSD",1734231724388,4.71042307,3884.7,3884.4,0.7932]
["bitfinex","ETHUSD",1734231724587,0.51227804,3884.5,3884.4,0.7932]
["bitfinex","ETHUSD",1734231724913,1.13855214,3884.5,3884.4,0.82967131]
["bitfinex","ETHUSD",1734231726603,0.6262741,3884.5,3884.4,0.82967131]
["bitfinex","ETHUSD",1734231726921,0.24087465,3884.5,3884.4,0.82967131]
["bitfinex","ETHUSD",1734231728836,0.24086019,3884.5,3884.4,0.82967131]
["bitfinex","ETHUSD",1734231729141,0.24086019,3884.5,3884.4,1.72263201]
["bitfinex","ETHUSD",1734231729296,0.24086019,3884.5,3884.4,3.58443778]
["bitfinex","ETHUSD",1734231730341,0.24086019,3884.5,3884.4,3.58435098]
["bitfinex","ETHUSD",1734231731213,0.24086019,3884.5,3884.4,3.58437049]
["bitfinex","ETHUSD",1734231731408,1.07580779,3885.0,3884.4,3.58437049]
["bitfinex","ETHUSD",1734231731633,2.31596856,3885.0,3884.5,0.89292704]
["bitfinex","ETHUSD",1734231731948,1.48102808,3884.9,3884.6,0.03646699]
["bitfinex","ETHUSD",1734231732133,1.07580779,3885.0,3884.6,0.03646699]
["bitfinex","ETHUSD",1734231732134,0.24086731,3884.8,3884.6,0.03646699]
["bitfinex","ETHUSD",1734231732323,0.24086731,3884.7,3884.4,1.31558157]
["bitfinex","ETHUSD",1734231732518,0.24086731,3884.6,3884.5,1.16851336]
["bitfinex","ETHUSD",1734231733659,0.24086731,3884.6,3884.5,0.03646915]
["bitfinex","ETHUSD",1734231733833,2.57403,3885.0,3884.5,0.03646915]
["bitfinex","ETHUSD",1734231733834,1.07580779,3884.8,3884.5,0.03646915]
["bitfinex","ETHUSD",1734231735262,2.31596805,3884.8,3884.5,0.03646915]
["bitfinex","ETHUSD",1734231735461,2.31596805,3884.8,3884.4,0.7932]
["bitfinex","ETHUSD",1734231738769,2.31596805,3884.8,3884.5,0.03630053]
["bitfinex","ETHUSD",1734231738969,1.07580779,3884.8,3884.5,0.03630053]
["bitfinex","ETHUSD",1734231739131,2.31643456,3884.8,3884.5,0.03630053]
["bitfinex","ETHUSD",1734231739328,4.89061456,3884.8,3884.5,0.03630053]
["bitfinex","ETHUSD",1734231739557,1.24062677,3884.7,3884.5,0.03630053]
["bitfinex","ETHUSD",1734231740766,3.81484677,3884.7,3884.5,0.03630053]
["bitfinex","ETHUSD",1734231740961,2.57422,3884.7,3884.5,0.03630053]
["bitfinex","ETHUSD",1734231741576,2.57422,3884.7,3884.2,1.86680133]
["bitfinex","ETHUSD",1734231741779,2.57422,3884.7,3884.6,0.03629837]
["bitfinex","ETHUSD",1734231741982,3.81491759,3884.7,3884.2,1.86680133]
["bitfinex","ETHUSD",1734231742198,2.57422,3884.7,3884.6,0.03629837]
["bitfinex","ETHUSD",1734231742404,3.81489538,3884.7,3884.2,1.86680133]
["bitfinex","ETHUSD",1734231742573,2.57422,3884.7,3884.6,0.03629837]
["bitfinex","ETHUSD",1734231742767,3.81499703,3884.7,3884.2,1.86680133]
["bitfinex","ETHUSD",1734231742999,2.57422,3884.7,3884.6,0.03629837]
["bitfinex","ETHUSD",1734231743173,2.57422,3884.7,3884.2,1.86680133]
["bitfinex","ETHUSD",1734231743174,3.81497481,3884.7,3884.2,1.86680133]
["bitfinex","ETHUSD",1734231743368,3.65002779,3884.7,3884.6,0.03629837]
["bitfinex","ETHUSD",1734231743604,4.89086883,3884.7,3884.2,1.86680133]
["bitfinex","ETHUSD",1734231743905,2.31664883,3884.6,3884.3,0.89330614]
["bitfinex","ETHUSD",1734231744109,2.31664883,3884.6,3884.2,0.7912]
["bitfinex","ETHUSD",1734231744422,2.31664883,3884.6,3884.3,0.89331406]
["bitfinex","ETHUSD",1734231744728,1.07580779,3884.6,3884.2,0.7912]
["bitfinex","ETHUSD",1734231744929,2.31647156,3884.6,3884.3,0.89329117]
["bitfinex","ETHUSD",1734231745072,2.31647156,3884.6,3884.2,0.7912]
["bitfinex","ETHUSD",1734231745287,2.31647156,3884.6,3884.3,0.89329124]
["bitfinex","ETHUSD",1734231745517,2.31647156,3884.6,3884.2,0.7912]
["bitfinex","ETHUSD",1734231745695,2.31647156,3884.6,3884.3,0.8932896]
["bitfinex","ETHUSD",1734231745893,2.31647156,3884.6,3884.2,0.7912]
["bitfinex","ETHUSD",1734231746096,2.31647156,3884.6,3884.3,0.89328939]
["bitfinex","ETHUSD",1734231746275,2.31647156,3884.6,3884.2,0.7912]
["bitfinex","ETHUSD",1734231746476,3.65002779,3884.7,3884.3,2.23321858]
["bitfinex","ETHUSD",1734231746681,1.24039149,3884.6,3884.4,0.89328217]
["bitfinex","ETHUSD",1734231746873,1.24039149,3884.6,3884.2,1.13922033]
["bitfinex","ETHUSD",1734231747073,1.24039149,3884.6,3884.3,2.23321257]
["bitfinex","ETHUSD",1734231747274,1.24039149,3884.6,3884.2,1.13922033]
["bitfinex","ETHUSD",1734231747572,1.07580779,3884.6,3884.3,0.89328742]
["bitfinex","ETHUSD",1734231747785,2.31610261,3884.6,3884.2,1.13922033]
["bitfinex","ETHUSD",1734231747998,2.31610261,3884.6,3884.3,0.89329219]
["bitfinex","ETHUSD",1734231748185,2.31610261,3884.6,3884.2,1.13922033]
["bitfinex","ETHUSD",1734231748391,2.31610261,3884.6,3884.3,0.89329241]
["bitfinex","ETHUSD",1734231748592,4.89044261,3884.5,3884.0,1.90520133]
["bitfinex","ETHUSD",1734231748787,3.65014779,3884.5,3884.1,2.23331217]
["bitfinex","ETHUSD",1734231749004,3.65014779,3884.5,3884.2,0.89332487]
["bitfinex","ETHUSD",1734231749184,3.65014779,3884.5,3884.1,1.3399873]
["bitfinex","ETHUSD",1734231749185,1.24024537,3884.4,3884.1,1.3399873]
["bitfinex","ETHUSD",1734231749385,3.65014779,3884.5,3884.2,0.8933362]
["bitfinex","ETHUSD",1734231749617,3.65014779,3884.5,3884.1,1.3399873]
["bitfinex","ETHUSD",1734231749820,3.65014779,3884.5,3884.2,0.89328008]
["bitfinex","ETHUSD",1734231750138,3.65014779,3884.5,3884.1,1.3399873]
["bitfinex","ETHUSD",1734231752016,1.07580779,3884.6,3884.3,0.8296]
["bitfinex","ETHUSD",1734231752216,4.18715115,3884.8,3884.3,0.8296]
["bitfinex","ETHUSD",1734231752217,1.07580779,3884.7,3884.3,0.8296]
["bitfinex","ETHUSD",1734231752518,2.31590715,3884.7,3884.4,0.03652945]
["bitfinex","ETHUSD",1734231756663,1.24010324,3884.6,3884.4,0.03652945]
["bitfinex","ETHUSD",1734231757039,2.31591103,3884.7,3884.4,0.03652945]
["bitfinex","ETHUSD",1734231757236,1.24013768,3884.6,3884.4,0.03652945]
["bitfinex","ETHUSD",1734231759033,2.31591103,3884.7,3884.4,0.03652945]
["bitfinex","ETHUSD",1734231759488,1.24019967,3884.6,3884.4,0.03652945]
["bitfinex","ETHUSD",1734231759792,2.31600746,3884.6,3884.4,0.03652945]
["bitfinex","ETHUSD",1734231761876,1.24014328,3884.5,3884.4,0.03652945]
["bitfinex","ETHUSD",1734231762288,2.31600746,3884.6,3884.4,0.03652945]
["bitfinex","ETHUSD",1734231762881,1.24017193,3884.5,3884.4,0.03652945]
["bitfinex","ETHUSD",1734231763067,1.24017193,3884.5,3884.0,0.8296]
["bitfinex","ETHUSD",1734231763269,2.31597972,3884.5,3884.1,2.23303242]
["bitfinex","ETHUSD",1734231763587,1.07580779,3884.5,3884.1,0.03658245]
["bitfinex","ETHUSD",1734231763754,2.31613964,3884.5,3884.1,0.03658245]
["bitfinex","ETHUSD",1734231764486,5.71062746,3884.6,3884.1,0.03658245]
["bitfinex","ETHUSD",1734231764674,1.24031799,3884.5,3884.1,0.03658245]
["bitfinex","ETHUSD",1734231764874,5.71062746,3884.6,3884.1,0.03658245]
["bitfinex","ETHUSD",1734231765190,1.24032824,3884.5,3884.1,0.03658245]
["bitfinex","ETHUSD",1734231766869,2.57446,3884.3,3884.1,0.03658245]
["bitfinex","ETHUSD",1734231767277,2.57458,3884.2,3883.9,1.07560133]
["bitfinex","ETHUSD",1734231767478,2.57458,3884.2,3884.0,2.2328038]
["bitfinex","ETHUSD",1734231767659,2.57458,3884.2,3884.1,0.89312152]
["bitfinex","ETHUSD",1734231768500,2.57458,3884.2,3883.8,1.07560133]
["bitfinex","ETHUSD",1734231768708,2.57458,3884.2,3883.9,2.23276165]
["bitfinex","ETHUSD",1734231768918,2.57458,3884.2,3883.8,1.07560133]
["bitfinex","ETHUSD",1734231768919,2.57458,3884.2,3884.0,2.23276165]
["bitfinex","ETHUSD",1734231769054,2.57458,3884.2,3883.8,1.07560133]
["bitfinex","ETHUSD",1734231769393,2.57329272,3884.2,3883.9,2.2327719]
["bitfinex","ETHUSD",1734231769571,2.57329272,3884.2,3884.0,0.89310876]
["bitfinex","ETHUSD",1734231769765,2.57329272,3884.2,3883.8,1.07560133]
["bitfinex","ETHUSD",1734231769997,2.57329272,3884.2,3883.9,2.2326793]
["bitfinex","ETHUSD",1734231770194,2.57329272,3884.2,3884.0,0.89307172]
["bitfinex","ETHUSD",1734231770371,2.57329272,3884.2,3883.8,1.07560133]
["bitfinex","ETHUSD",1734231770566,2.57329272,3884.2,3883.9,2.2325917]
["bitfinex","ETHUSD",1734231770768,2.57329272,3884.2,3884.0,0.89303668]
["bitfinex","ETHUSD",1734231770971,1.61298115,3884.6,3883.7,1.07560133]
["bitfinex","ETHUSD",1734231770972,3.34694,3884.1,3883.7,1.07560133]
["bitfinex","ETHUSD",1734231771167,3.34694,3884.1,3883.8,0.89306553]
["bitfinex","ETHUSD",1734231771392,3.34694,3884.1,3883.6,0.7953]
["bitfinex","ETHUSD",1734231771635,3.34694,3884.1,3883.7,0.89294327]
["bitfinex","ETHUSD",1734231771802,3.34694,3884.1,3883.6,0.7953]
["bitfinex","ETHUSD",1734231772092,0.7723,3884.1,3883.6,0.7953]
["bitfinex","ETHUSD",1734231772299,2.57469,3884.0,3883.6,0.7953]
["bitfinex","ETHUSD",1734231773464,2.57469,3884.0,3883.4,1.85571528]
["bitfinex","ETHUSD",1734231773794,1.07580779,3884.2,3883.6,1.06041528]
["bitfinex","ETHUSD",1734231774000,1.23917891,3884.2,3883.6,1.06041528]
["bitfinex","ETHUSD",1734231774318,4.8895267,3884.2,3883.6,1.06041528]
["bitfinex","ETHUSD",1734231774492,2.57454,3884.2,3883.6,1.06041528]
["bitfinex","ETHUSD",1734231776588,2.57462,3884.1,3883.4,1.24977186]
["bitfinex","ETHUSD",1734231776818,3.33405,3883.9,3883.5,0.89242822]
["bitfinex","ETHUSD",1734231777687,3.33405,3883.9,3883.4,0.7953]
["bitfinex","ETHUSD",1734231777950,3.33405,3883.9,3883.5,0.89237916]
["bitfinex","ETHUSD",1734231778105,2.35155166,3884.3,3883.5,0.89237916]
["bitfinex","ETHUSD",1734231778430,2.5747,3884.0,3883.5,0.89237916]
["bitfinex","ETHUSD",1734231780992,2.5747,3884.0,3883.4,0.7953]
["bitfinex","ETHUSD",1734231781200,2.5747,3884.0,3883.5,0.89229982]
["bitfinex","ETHUSD",1734231781697,2.5747,3884.0,3883.4,0.7953]
["bitfinex","ETHUSD",1734231781899,2.5747,3884.0,3883.5,0.92905369]
["bitfinex","ETHUSD",1734231782119,2.5747,3884.0,3883.5,0.03680475]
["bitfinex","ETHUSD",1734231782520,4.16676166,3884.3,3883.5,1.39403217]
["bitfinex","ETHUSD",1734231782837,3.09095387,3884.3,3883.6,0.7989]
["bitfinex","ETHUSD",1734231783042,3.09095387,3884.3,3883.6,1.6910746]
["bitfinex","ETHUSD",1734231783336,3.09095387,3884.3,3883.7,0.03680043]
["bitfinex","ETHUSD",1734231784341,3.09095387,3884.3,3883.7,0.25609322]
["bitfinex","ETHUSD",1734231785223,0.51644387,3884.3,3883.7,0.25609322]
["bitfinex","ETHUSD",1734231785427,0.51644387,3884.3,3884.0,0.814]
["bitfinex","ETHUSD",1734231785802,0.51644387,3884.3,3884.1,0.03679095]
["bitfinex","ETHUSD",1734231796688,1.07707287,3884.6,3884.1,0.03679095]
["bitfinex","ETHUSD",1734231797026,0.5260963,3884.6,3884.1,0.03679095]
["bitfinex","ETHUSD",1734231797226,0.5260963,3884.6,3884.2,0.19112062]
["bitfinex","ETHUSD",1734231797679,0.5260963,3884.6,3884.3,0.03679419]
["bitfinex","ETHUSD",1734231802859,1.07397417,3884.5,3884.0,0.814]
["bitfinex","ETHUSD",1734231803063,1.23950681,3884.5,3884.0,0.814]
["bitfinex","ETHUSD",1734231803399,0.7543,3884.4,3884.1,0.03652304]
["bitfinex","ETHUSD",1734231803591,3.81398124,3884.3,3884.1,0.03652304]
["bitfinex","ETHUSD",1734231803792,2.57449,3884.3,3883.6,0.814]
["bitfinex","ETHUSD",1734231803975,0.7543,3884.4,3883.6,0.814]
["bitfinex","ETHUSD",1734231804311,2.57453,3884.2,3883.7,0.03653169]
["bitfinex","ETHUSD",1734231806212,2.57473,3883.9,3883.7,0.03653169]
["bitfinex","ETHUSD",1734231806799,2.57486,3883.7,3883.3,0.8276]
["bitfinex","ETHUSD",1734231808415,2.57496,3883.6,3883.3,0.8276]
["bitfinex","ETHUSD",1734231811612,2.57496,3883.6,3883.0,2.96697156]
["bitfinex","ETHUSD",1734231811816,2.57496,3883.6,3883.1,2.2309133]
["bitfinex","ETHUSD",1734231812013,2.57496,3883.6,3883.1,0.03698083]
["bitfinex","ETHUSD",1734231813182,0.52288961,3883.7,3883.1,0.03698083]
["bitfinex","ETHUSD",1734231813383,2.57513,3883.3,3883.1,0.03698083]
["bitfinex","ETHUSD",1734231813586,2.57513,3883.3,3882.7,1.88801528]
["bitfinex","ETHUSD",1734231813890,2.57513,3883.3,3883.2,0.03785696]
["bitfinex","ETHUSD",1734231814219,2.57513,3883.3,3883.2,0.03791514]
["bitfinex","ETHUSD",1734231814387,2.57513,3883.3,3882.7,1.88801528]
["bitfinex","ETHUSD",1734231814581,2.57513,3883.3,3883.2,0.03791514]
["bitfinex","ETHUSD",1734231814898,2.57513,3883.3,3882.7,2.18471244]
["bitfinex","ETHUSD",1734231815094,2.57513,3883.3,3883.2,0.03791514]
["bitfinex","ETHUSD",1734231815294,2.57513,3883.3,3882.7,2.18471244]
["bitfinex","ETHUSD",1734231815595,2.57522,3883.2,3882.7,2.18471244]
["bitfinex","ETHUSD",1734231815924,0.7837,3883.4,3882.8,0.03792379]
["bitfinex","ETHUSD",1734231816127,2.57535,3883.0,3882.8,0.03792379]
["bitfinex","ETHUSD",1734231816415,2.57542,3882.9,3882.3,1.82991528]
["bitfinex","ETHUSD",1734231816625,2.57549,3882.8,3882.3,1.82991528]
["bitfinex","ETHUSD",1734231816783,2.57549,3882.8,3882.4,0.03801389]
["bitfinex","ETHUSD",1734231819235,2.57553,3882.7,3882.4,0.03801389]
["bitfinex","ETHUSD",1734231820409,1.31326688,3882.9,3882.4,0.03801389]
["bitfinex","ETHUSD",1734231820622,2.5756,3882.6,3882.4,0.03801389]
["bitfinex","ETHUSD",1734231820826,2.5756,3882.6,3882.0,1.22802554]
["bitfinex","ETHUSD",1734231821134,1.31326688,3882.9,3882.0,1.22802554]
["bitfinex","ETHUSD",1734231821135,2.57582,3882.3,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231821435,2.57587,3882.2,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231824005,1.87071528,3882.1,3882.0,0.45852554]
["bitfinex","ETHUSD",1734231824604,2.42071528,3882.1,3882.0,5.54e-06]
["bitfinex","ETHUSD",1734231824938,5.42071528,3882.1,3882.0,5.54e-06]
["bitfinex","ETHUSD",1734231825313,5.9416468,3882.1,3882.0,5.54e-06]
["bitfinex","ETHUSD",1734231825514,6.90114299,3882.1,3882.0,5.54e-06]
["bitfinex","ETHUSD",1734231829948,2.57667,3881.0,3880.6,0.8136]
["bitfinex","ETHUSD",1734231830336,2.57667,3881.0,3880.7,0.04015642]
["bitfinex","ETHUSD",1734231830523,2.57667,3881.0,3880.6,0.8136]
["bitfinex","ETHUSD",1734231830721,2.57667,3881.0,3880.8,0.04015426]
["bitfinex","ETHUSD",1734231830907,2.57667,3881.0,3880.7,0.04015642]
["bitfinex","ETHUSD",1734231830908,2.57673,3880.9,3880.7,0.04015642]
["bitfinex","ETHUSD",1734231831118,2.57673,3880.9,3880.3,0.7883]
["bitfinex","ETHUSD",1734231831470,2.57673,3880.9,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231831471,1.06041528,3880.7,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231831607,2.57712,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231832080,2.57694,3880.6,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231832372,2.4177796,3880.9,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231832572,2.57704,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231834014,0.52506432,3880.9,3880.3,0.7883]
["bitfinex","ETHUSD",1734231837184,4.46910528,3881.4,3880.3,0.7883]
["bitfinex","ETHUSD",1734231837584,3.63680528,3881.4,3880.3,0.7883]
["bitfinex","ETHUSD",1734231837918,0.51436093,3881.1,3880.4,0.7883]
["bitfinex","ETHUSD",1734231841891,0.51436093,3881.1,3880.5,0.03995925]
["bitfinex","ETHUSD",1734231842994,0.51436093,3881.1,3880.6,0.7883]
["bitfinex","ETHUSD",1734231843198,0.51436093,3881.1,3880.7,0.03989666]
["bitfinex","ETHUSD",1734231843398,0.51436093,3881.1,3880.6,0.7883]
["bitfinex","ETHUSD",1734231843728,0.51436093,3881.1,3880.8,0.0398945]
["bitfinex","ETHUSD",1734231843927,2.57615,3881.8,3880.9,0.7883]
["bitfinex","ETHUSD",1734231844129,2.57615,3881.8,3880.9,0.82819233]
["bitfinex","ETHUSD",1734231844130,1.80730181,3881.7,3880.9,0.82819233]
["bitfinex","ETHUSD",1734231844342,1.80730181,3881.7,3880.9,0.7883]
["bitfinex","ETHUSD",1734231844632,1.80730181,3881.7,3881.0,0.04004165]
["bitfinex","ETHUSD",1734231845531,0.50646606,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231845829,0.50646606,3881.5,3881.2,0.03990332]
["bitfinex","ETHUSD",1734231847432,0.50646606,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231847634,0.50646606,3881.5,3881.3,0.03982541]
["bitfinex","ETHUSD",1734231847835,0.99797719,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231848033,0.50646606,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231848231,0.50646606,3881.5,3881.2,0.03982758]
["bitfinex","ETHUSD",1734231848640,0.50646606,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231848850,0.50646606,3881.5,3881.3,0.03986619]
["bitfinex","ETHUSD",1734231849000,0.50646606,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231849203,0.50646606,3881.5,3881.2,0.0399441]
["bitfinex","ETHUSD",1734231849506,0.41430813,3881.4,3881.1,0.7524]
["bitfinex","ETHUSD",1734231849707,0.41430813,3881.4,3881.3,0.03994193]
["bitfinex","ETHUSD",1734231849903,0.41430813,3881.4,3881.2,0.0399441]
["bitfinex","ETHUSD",1734231850102,0.41430813,3881.4,3881.1,0.7524]
["bitfinex","ETHUSD",1734231850456,0.50646606,3881.5,3881.2,0.0399441]
["bitfinex","ETHUSD",1734231850660,0.50646606,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231851030,0.50646606,3881.5,3881.2,0.0399441]
["bitfinex","ETHUSD",1734231851432,0.50646606,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231851646,0.50646606,3881.5,3881.3,0.03994193]
["bitfinex","ETHUSD",1734231851957,0.92077419,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231852324,0.92077419,3881.5,3881.2,0.0399441]
["bitfinex","ETHUSD",1734231852761,0.92077419,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231853135,0.92077419,3881.5,3881.2,0.03986836]
["bitfinex","ETHUSD",1734231853541,0.92077419,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231853970,0.92077419,3881.5,3881.2,0.03986253]
["bitfinex","ETHUSD",1734231854329,0.92077419,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231854564,0.92077419,3881.5,3881.3,0.03986037]
["bitfinex","ETHUSD",1734231854861,0.92077419,3881.5,3881.1,0.7524]
["bitfinex","ETHUSD",1734231855287,0.92077419,3881.5,3881.2,0.03986253]
["bitfinex","ETHUSD",1734231855932,0.34969742,3881.4,3881.2,0.03986253]
["bitfinex","ETHUSD",1734231856256,0.34969742,3881.4,3880.8,0.7524]
["bitfinex","ETHUSD",1734231856446,0.50646606,3881.5,3880.8,0.7524]
["bitfinex","ETHUSD",1734231856625,0.50646606,3881.5,3880.9,0.03988068]
["bitfinex","ETHUSD",1734231857032,3.08281606,3881.5,3880.9,0.03988068]
["bitfinex","ETHUSD",1734231858168,2.5766,3881.1,3880.9,0.03988068]
["bitfinex","ETHUSD",1734231858533,2.57668,3881.0,3880.4,0.7524]
["bitfinex","ETHUSD",1734231858852,2.57668,3881.0,3880.5,0.03980777]
["bitfinex","ETHUSD",1734231859689,0.5214049,3880.9,3880.5,0.03980777]
["bitfinex","ETHUSD",1734231859882,0.5214049,3880.9,3880.4,0.7524]
["bitfinex","ETHUSD",1734231860175,2.57679,3880.8,3880.4,0.7524]
["bitfinex","ETHUSD",1734231860490,2.57688,3880.7,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231860631,2.96391849,3880.7,3880.5,0.03980777]
["bitfinex","ETHUSD",1734231860832,2.96391849,3880.7,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231861070,0.19221012,3880.6,3880.3,0.0398121]
["bitfinex","ETHUSD",1734231861371,0.19221012,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231861540,2.57688,3880.7,3880.4,0.03980994]
["bitfinex","ETHUSD",1734231861747,0.1921992,3880.6,3880.3,0.0398121]
["bitfinex","ETHUSD",1734231861946,2.57688,3880.7,3880.5,0.03980777]
["bitfinex","ETHUSD",1734231862175,2.57688,3880.7,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231862176,0.19219828,3880.6,3880.4,0.03980994]
["bitfinex","ETHUSD",1734231862336,0.19219828,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231862531,0.19219828,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231862734,0.19219828,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231864268,2.57688,3880.7,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231864471,0.19228834,3880.6,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231864667,2.76927834,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231864866,0.19228834,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231865168,0.19228834,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231867261,2.57707,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231867462,2.916957,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231870463,2.57707,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231871856,0.51119,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231872067,0.51119,3880.3,3880.2,0.05672519]
["bitfinex","ETHUSD",1734231872265,0.51119,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231874795,0.51119,3880.3,3880.2,0.7949669]
["bitfinex","ETHUSD",1734231875100,0.51119,3880.3,3880.2,0.83572519]
["bitfinex","ETHUSD",1734231876759,2.57692,3880.6,3880.2,0.83572519]
["bitfinex","ETHUSD",1734231876957,0.6617784,3880.5,3880.2,0.7949669]
["bitfinex","ETHUSD",1734231877280,0.14878106,3880.4,3880.2,0.7949669]
["bitfinex","ETHUSD",1734231879082,0.50993325,3880.5,3880.2,0.7949669]
["bitfinex","ETHUSD",1734231879451,0.50993325,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231882690,3.08694325,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231884193,0.8218,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231884593,3.39887,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231885111,0.50993325,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231889136,0.50477901,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231889293,3.08176901,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231892434,0.50477901,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231892625,2.57705,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231893730,0.50477901,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231898114,3.08177901,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231899146,0.50477901,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231899471,2.57707,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231899619,0.50477901,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231902558,3.08177901,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231902831,3.90217901,3880.5,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231903045,2.5771,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231904335,3.6545451,3880.4,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231904637,1.23837271,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231905113,2.31581781,3880.3,3880.2,0.8408669]
["bitfinex","ETHUSD",1734231905299,2.31581781,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231905701,3.08310076,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231906434,3.89021695,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231906639,2.81275566,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231906996,4.42836496,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231907639,4.42877977,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231908157,4.46489007,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231908618,4.42921619,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231908999,4.464843,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231909403,4.46483129,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231912026,4.46490464,3880.3,3880.2,0.0159669]
["bitfinex","ETHUSD",1734231912443,7.16905038,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1734231912647,5.01490464,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1734231913462,7.70722238,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1734231914165,5.01490464,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1734231914336,7.7065658,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1734231914851,8.01490464,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1734231915227,0.8071,3880.1,3878.9,0.8249]
["bitfinex","ETHUSD",1734231915431,2.57786,3879.2,3878.9,0.8249]
["bitfinex","ETHUSD",1734231915672,2.57786,3879.2,3879.0,0.04088833]
["bitfinex","ETHUSD",1734231916774,0.50294691,3879.1,3879.0,0.04088833]
["bitfinex","ETHUSD",1734231917429,0.50294691,3879.1,3877.9,0.8249]
["bitfinex","ETHUSD",1734231917430,0.55,3879.0,3877.9,0.8249]
["bitfinex","ETHUSD",1734231917629,0.55,3879.0,3877.7,1.07895628]
["bitfinex","ETHUSD",1734231917630,2.57819,3878.7,3878.1,0.8249]
["bitfinex","ETHUSD",1734231917951,2.57819,3878.7,3878.3,0.8249]
["bitfinex","ETHUSD",1734231918153,3.08090691,3879.1,3878.3,0.8249]
["bitfinex","ETHUSD",1734231918726,2.57799,3879.0,3878.3,0.8249]
["bitfinex","ETHUSD",1734231918973,0.50294691,3879.1,3878.3,0.8249]
["bitfinex","ETHUSD",1734231919121,1.10534398,3879.1,3878.3,0.8249]
["bitfinex","ETHUSD",1734231919328,2.57819,3878.7,3878.3,0.8249]
["bitfinex","ETHUSD",1734231921764,0.50294691,3879.1,3878.4,1.06041528]
["bitfinex","ETHUSD",1734231922071,0.50294691,3879.1,3878.7,0.8249]
["bitfinex","ETHUSD",1734231922365,0.50294691,3879.1,3878.7,1.01343153]
["bitfinex","ETHUSD",1734231922584,2.5777,3879.5,3878.7,1.01343153]
["bitfinex","ETHUSD",1734231923080,2.57779,3879.3,3878.7,1.01343153]
["bitfinex","ETHUSD",1734231923382,2.57779,3879.3,3878.7,0.8249]
["bitfinex","ETHUSD",1734231924470,2.57787,3879.2,3878.7,0.8249]
["bitfinex","ETHUSD",1734231925061,2.57792,3879.1,3878.7,0.8249]
["bitfinex","ETHUSD",1734231925230,0.50440399,3879.4,3878.7,0.8249]
["bitfinex","ETHUSD",1734231925429,0.50440399,3879.4,3878.4,1.06041528]
["bitfinex","ETHUSD",1734231925430,1.48728592,3879.4,3878.4,0.8317]
["bitfinex","ETHUSD",1734231925650,2.57815,3878.8,3878.4,0.8317]
["bitfinex","ETHUSD",1734231926828,1.48728592,3879.4,3878.4,0.8317]
["bitfinex","ETHUSD",1734231927183,2.57796,3879.1,3878.5,0.039388]
["bitfinex","ETHUSD",1734231927682,0.19179645,3879.0,3878.5,0.039388]
["bitfinex","ETHUSD",1734231928559,1.48728592,3879.4,3878.4,0.821088]
["bitfinex","ETHUSD",1734231928560,2.57806,3878.9,3878.4,0.821088]
["bitfinex","ETHUSD",1734231928793,0.19179645,3878.8,3878.6,0.03807289]
["bitfinex","ETHUSD",1734231928927,0.19179645,3878.8,3878.4,0.821088]
["bitfinex","ETHUSD",1734231929123,0.19179645,3878.8,3878.7,0.03807073]
["bitfinex","ETHUSD",1734231929375,0.19179645,3878.8,3878.4,0.821088]
["bitfinex","ETHUSD",1734231929572,2.57813,3878.8,3878.7,0.03807073]
["bitfinex","ETHUSD",1734231929771,2.76992645,3878.8,3878.4,0.821088]
["bitfinex","ETHUSD",1734231929976,2.77001954,3878.7,3878.4,0.821088]
["bitfinex","ETHUSD",1734231930174,2.57791,3879.1,3878.4,0.821088]
["bitfinex","ETHUSD",1734231930339,2.57822,3878.7,3878.4,0.821088]
["bitfinex","ETHUSD",1734231930977,2.57822,3878.7,3878.5,0.038355]
["bitfinex","ETHUSD",1734231931186,3.10244774,3878.7,3878.5,0.038355]
["bitfinex","ETHUSD",1734231931545,3.10244774,3878.7,3878.4,0.821088]
["bitfinex","ETHUSD",1734231932044,0.52422774,3878.7,3878.4,0.821088]
["bitfinex","ETHUSD",1734231932550,0.52422774,3878.7,3878.5,0.038355]
["bitfinex","ETHUSD",1734231934860,2.57768,3879.5,3878.6,0.8317]
["bitfinex","ETHUSD",1734231934861,2.57766,3879.5,3878.6,0.8317]
["bitfinex","ETHUSD",1734231935189,0.70540996,3879.4,3878.8,0.8317]
["bitfinex","ETHUSD",1734231935351,0.19185444,3879.3,3878.8,0.8317]
["bitfinex","ETHUSD",1734231935686,0.19188355,3879.2,3878.8,0.82004633]
["bitfinex","ETHUSD",1734231935987,0.19188355,3879.3,3878.9,0.03706812]
["bitfinex","ETHUSD",1734231936279,0.19188355,3879.2,3878.7,1.06041528]
["bitfinex","ETHUSD",1734231936477,2.57766,3879.5,3879.0,0.03706595]
["bitfinex","ETHUSD",1734231936478,0.19188355,3879.4,3879.0,0.03706595]
["bitfinex","ETHUSD",1734231936682,0.19188355,3879.3,3878.7,1.06041528]
["bitfinex","ETHUSD",1734231936884,2.57766,3879.5,3878.7,1.06041528]
["bitfinex","ETHUSD",1734231936885,0.19188355,3879.2,3878.7,1.06041528]
["bitfinex","ETHUSD",1734231937101,0.19188355,3879.4,3878.8,0.03707028]
["bitfinex","ETHUSD",1734231937301,0.19188355,3879.3,3878.8,0.03707028]
["bitfinex","ETHUSD",1734231937606,0.19188355,3879.2,3878.5,0.19198583]
["bitfinex","ETHUSD",1734231937901,0.19188355,3879.1,3878.6,1.06041528]
["bitfinex","ETHUSD",1734231938101,0.19188355,3879.4,3878.7,0.03707245]
["bitfinex","ETHUSD",1734231938266,0.19188355,3879.3,3878.7,0.03707245]
["bitfinex","ETHUSD",1734231938468,0.19188355,3879.3,3878.4,1.06041528]
["bitfinex","ETHUSD",1734231938469,0.19188355,3879.2,3878.4,1.06041528]
["bitfinex","ETHUSD",1734231938688,0.19196438,3879.1,3878.5,0.86877678]
["bitfinex","ETHUSD",1734231938886,0.19196438,3879.0,3878.5,0.86877678]
["bitfinex","ETHUSD",1734231939087,2.57783,3879.3,3878.5,0.86877678]
["bitfinex","ETHUSD",1734231939088,0.19196438,3879.2,3878.5,0.86877678]
["bitfinex","ETHUSD",1734231939375,0.19196438,3879.1,3878.5,0.86877678]
["bitfinex","ETHUSD",1734231939576,0.19196438,3879.0,3878.5,0.86877678]
["bitfinex","ETHUSD",1734231939777,2.57783,3879.3,3878.5,1.06169599]
["bitfinex","ETHUSD",1734231940006,0.1920115,3879.2,3878.6,1.89211528]
["bitfinex","ETHUSD",1734231940210,0.1920115,3879.1,3878.7,0.8317]
["bitfinex","ETHUSD",1734231940374,0.1920115,3879.0,3878.7,0.86855082]
["bitfinex","ETHUSD",1734231940688,0.1920115,3879.5,3878.7,0.86855082]
["bitfinex","ETHUSD",1734231940890,0.1920115,3879.4,3878.8,1.06041528]
["bitfinex","ETHUSD",1734231941114,0.1920115,3879.3,3878.9,0.86854648]
["bitfinex","ETHUSD",1734231941271,0.1920115,3879.2,3879.1,0.8317]
["bitfinex","ETHUSD",1734231941468,0.1920115,3879.2,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231941895,0.19212056,3879.2,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231943512,0.19212056,3879.2,3879.1,1.06143789]
["bitfinex","ETHUSD",1734231944374,0.19212056,3879.2,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231945096,0.19212399,3879.2,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231946982,0.5270592,3879.8,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231946983,0.19212399,3879.7,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231947187,0.19212399,3879.6,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231947388,0.19212399,3879.5,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231947588,0.19212399,3879.4,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231947914,0.5270592,3879.8,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231948117,0.192091,3879.7,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231948417,0.192091,3879.6,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231948617,0.192091,3879.5,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231948813,0.192091,3879.4,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231949019,0.192091,3879.3,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231949194,0.192091,3879.7,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231949395,0.192091,3879.6,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231949589,0.192091,3879.5,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231949811,0.192091,3879.4,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231949993,0.192091,3879.3,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231950178,0.192091,3879.7,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231950379,0.192091,3879.6,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231950692,0.192091,3879.5,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231950889,3.1045092,3879.8,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231950890,0.192091,3879.4,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231951091,0.192091,3879.3,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231951292,0.1920812,3879.7,3879.1,0.86854215]
["bitfinex","ETHUSD",1734231951493,0.1920812,3879.6,3879.2,1.06041528]
["bitfinex","ETHUSD",1734231951694,0.19207682,3879.5,3879.4,1.86221528]
["bitfinex","ETHUSD",1734231951895,0.5270592,3879.8,3879.4,1.89843283]
["bitfinex","ETHUSD",1734231951896,0.19208492,3879.7,3879.4,1.89843283]
["bitfinex","ETHUSD",1734231952114,0.5270592,3879.8,3879.6,1.06041528]
["bitfinex","ETHUSD",1734231952300,0.19204749,3879.7,3879.6,1.06041528]
["bitfinex","ETHUSD",1734231953696,0.19204749,3879.7,3879.6,1.24663681]
["bitfinex","ETHUSD",1734231953920,0.19204749,3879.7,3879.6,2.04843681]
["bitfinex","ETHUSD",1734231954127,0.5270592,3879.8,3879.6,2.04843681]
["bitfinex","ETHUSD",1734231954324,4.46741846,3880.6,3879.6,2.04843681]
["bitfinex","ETHUSD",1734231954525,0.80019853,3880.5,3880.0,0.8018]
["bitfinex","ETHUSD",1734231954739,0.60821458,3880.5,3880.0,0.8018]
["bitfinex","ETHUSD",1734231955038,0.19198347,3880.4,3880.0,0.8018]
["bitfinex","ETHUSD",1734231955374,0.19198347,3880.3,3880.0,0.8018]
["bitfinex","ETHUSD",1734231955638,2.15296973,3881.1,3879.4,3.0]
["bitfinex","ETHUSD",1734231955639,0.19198347,3880.7,3879.9,0.8115]
["bitfinex","ETHUSD",1734231955805,0.19198347,3880.6,3880.4,0.8115]
["bitfinex","ETHUSD",1734231956004,0.19198347,3880.5,3880.4,0.8115]
["bitfinex","ETHUSD",1734231956204,0.7828,3881.7,3880.4,0.8115]
["bitfinex","ETHUSD",1734231956205,0.19198347,3881.2,3880.4,0.8115]
["bitfinex","ETHUSD",1734231956442,0.19189037,3881.4,3881.1,1.87191528]
["bitfinex","ETHUSD",1734231956618,0.19189037,3881.3,3881.1,1.87191528]
["bitfinex","ETHUSD",1734231956839,3.3588,3882.0,3881.1,1.87191528]
["bitfinex","ETHUSD",1734231957041,0.64839056,3881.9,3881.1,1.87191528]
["bitfinex","ETHUSD",1734231957252,0.19189302,3881.8,3881.1,1.87191528]
["bitfinex","ETHUSD",1734231957476,0.45649754,3881.9,3881.1,1.87191528]
["bitfinex","ETHUSD",1734231957684,0.19170434,3881.8,3881.3,1.06041528]
["bitfinex","ETHUSD",1734231957982,0.19170434,3881.8,3881.5,1.06041528]
["bitfinex","ETHUSD",1734231958191,0.19170434,3882.2,3881.6,0.8115]
["bitfinex","ETHUSD",1734231958326,2.5758,3882.3,3881.6,0.8115]
["bitfinex","ETHUSD",1734231958327,0.46845477,3882.1,3881.6,0.8115]
["bitfinex","ETHUSD",1734231958530,0.19170434,3882.0,3881.6,0.8115]
["bitfinex","ETHUSD",1734231959044,0.19170434,3882.0,3881.7,1.06041528]
["bitfinex","ETHUSD",1734231959276,2.76738434,3882.5,3881.7,1.06041528]
["bitfinex","ETHUSD",1734231959579,0.19170434,3882.4,3881.7,1.06041528]
["bitfinex","ETHUSD",1734231959782,0.35501843,3882.3,3881.7,1.06041528]
["bitfinex","ETHUSD",1734231960294,0.19142088,3882.2,3881.6,0.8115]
["bitfinex","ETHUSD",1734231960790,0.19144255,3882.3,3881.6,0.8115]
["bitfinex","ETHUSD",1734231961957,0.19144255,3882.3,3881.7,0.03413196]
["bitfinex","ETHUSD",1734231962446,2.57594,3882.1,3881.7,0.03413196]
["bitfinex","ETHUSD",1734231962677,0.257594,3882.0,3881.7,0.03413196]
["bitfinex","ETHUSD",1734231962877,0.257594,3882.0,3881.6,0.8115]
["bitfinex","ETHUSD",1734231963039,2.57583,3882.3,3881.6,0.8115]
["bitfinex","ETHUSD",1734231963243,2.57583,3882.3,3881.7,0.03407955]
["bitfinex","ETHUSD",1734231964143,0.50769658,3882.4,3881.7,0.03407955]
["bitfinex","ETHUSD",1734231964449,2.57594,3882.1,3881.7,0.03407955]
["bitfinex","ETHUSD",1734231964841,2.57594,3882.1,3881.6,0.8115]
["bitfinex","ETHUSD",1734231965173,2.57594,3882.1,3881.7,0.03388155]
["bitfinex","ETHUSD",1734231965174,0.30836366,3882.1,3881.7,0.03388155]
["bitfinex","ETHUSD",1734231967271,2.88429366,3882.1,3881.7,0.03388155]
["bitfinex","ETHUSD",1734231967437,2.57608,3881.9,3881.7,0.03388155]
["bitfinex","ETHUSD",1734231967815,2.57608,3881.9,3881.6,0.8115]
["bitfinex","ETHUSD",1734231969793,0.30836366,3882.1,3881.6,0.8115]
["bitfinex","ETHUSD",1734231970408,0.30836366,3882.1,3881.7,0.03388155]
["bitfinex","ETHUSD",1734231970786,2.57589,3882.2,3881.7,0.03388155]
["bitfinex","ETHUSD",1734231971589,3.39538,3883.7,3882.2,0.7582]
["bitfinex","ETHUSD",1734231971899,3.39538,3883.7,3882.7,0.7582]
["bitfinex","ETHUSD",1734231971900,0.52087733,3883.1,3882.7,0.7582]
["bitfinex","ETHUSD",1734231972097,2.57518,3883.3,3882.8,0.03321126]
["bitfinex","ETHUSD",1734231972411,2.57518,3883.3,3882.7,0.7582]
["bitfinex","ETHUSD",1734231972412,0.257518,3883.2,3882.7,0.7582]
["bitfinex","ETHUSD",1734231972616,2.57518,3883.3,3882.7,0.7582]
["bitfinex","ETHUSD",1734231972786,2.57518,3883.3,3882.8,1.09360907]
["bitfinex","ETHUSD",1734231973186,2.57467,3884.0,3882.8,0.03319379]
["bitfinex","ETHUSD",1734231973187,2.57496,3883.6,3882.8,0.03319379]
["bitfinex","ETHUSD",1734231974427,0.50712394,3883.5,3882.8,0.03319379]
["bitfinex","ETHUSD",1734231975453,2.57508,3883.4,3882.8,0.03319379]
["bitfinex","ETHUSD",1734231979888,0.50712394,3883.5,3882.8,0.03319379]
["bitfinex","ETHUSD",1734231980932,0.50712394,3883.5,3883.0,2.41311606]
["bitfinex","ETHUSD",1734231981155,0.50712394,3883.5,3883.2,0.7919]
["bitfinex","ETHUSD",1734231981452,2.57463,3884.1,3883.2,0.7919]
["bitfinex","ETHUSD",1734231981630,0.19112131,3884.0,3883.3,0.03181593]
["bitfinex","ETHUSD",1734231982147,3.09796588,3884.1,3883.3,0.03181593]
["bitfinex","ETHUSD",1734231982443,0.19121214,3884.0,3883.3,0.03181593]
["bitfinex","ETHUSD",1734231983200,2.57484,3883.8,3883.3,0.03181593]
["bitfinex","ETHUSD",1734231983748,2.57513,3883.3,3882.5,0.7919]
["bitfinex","ETHUSD",1734231984544,0.19151238,3883.2,3882.5,0.7919]
["bitfinex","ETHUSD",1734231987441,0.19151238,3883.1,3882.5,0.7919]
["bitfinex","ETHUSD",1734231988525,2.76678238,3883.1,3882.5,0.7919]
["bitfinex","ETHUSD",1734231988730,0.19151238,3883.0,3882.5,1.11240161]
["bitfinex","ETHUSD",1734231989155,0.19151238,3883.0,3882.8,0.762]
["bitfinex","ETHUSD",1734231989454,2.76664167,3883.9,3882.9,0.762]
["bitfinex","ETHUSD",1734231989621,0.19189167,3883.8,3883.1,0.762]
["bitfinex","ETHUSD",1734231989835,0.19189167,3883.7,3883.1,0.762]
["bitfinex","ETHUSD",1734231990035,0.19189167,3883.6,3883.1,0.762]
["bitfinex","ETHUSD",1734231990236,2.57475,3883.9,3883.1,0.762]
["bitfinex","ETHUSD",1734231990237,0.19189167,3883.8,3883.1,0.762]
["bitfinex","ETHUSD",1734231990466,0.19189167,3883.7,3883.1,0.762]
["bitfinex","ETHUSD",1734231990684,0.19189167,3883.6,3883.1,0.762]
["bitfinex","ETHUSD",1734231990885,0.19189167,3883.7,3883.1,0.762]
["bitfinex","ETHUSD",1734231991172,0.19189167,3883.6,3883.1,0.762]
["bitfinex","ETHUSD",1734231991731,2.57487,3883.7,3883.1,0.762]
["bitfinex","ETHUSD",1734231991732,0.19189167,3883.5,3883.1,0.762]
["bitfinex","ETHUSD",1734231991932,0.19189167,3883.6,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231992133,0.19189167,3883.5,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231992371,0.19189167,3883.6,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231992575,0.19189167,3883.5,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231992789,2.57487,3883.7,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231992790,0.19189167,3883.6,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231992935,0.19189167,3883.5,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231993137,0.19189167,3883.6,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231993364,0.19189167,3883.5,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231993675,0.19189167,3883.4,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231993972,0.18585026,3883.4,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231995088,1.26174821,3884.0,3883.2,0.03140917]
["bitfinex","ETHUSD",1734231995089,0.51024821,3884.0,3883.3,0.8279]
["bitfinex","ETHUSD",1734231995374,3.08491821,3884.0,3883.4,0.03147508]
["bitfinex","ETHUSD",1734231997485,2.57422,3884.7,3883.4,0.03147508]
["bitfinex","ETHUSD",1734231997686,2.57443,3884.4,3883.5,0.8279]
["bitfinex","ETHUSD",1734231997878,2.57443,3884.4,3883.6,0.8279]
["bitfinex","ETHUSD",1734231998090,2.57443,3884.4,3883.6,0.85929229]
["bitfinex","ETHUSD",1734231998798,3.09846095,3884.4,3883.6,0.85929229]
["bitfinex","ETHUSD",1734231999000,0.52403095,3884.4,3883.6,0.85929229]
["bitfinex","ETHUSD",1734231999176,2.57456,3884.2,3883.6,0.85929229]
["bitfinex","ETHUSD",1734232001170,2.57456,3884.2,3883.6,1.21925804]
["bitfinex","ETHUSD",1734232001371,2.57462,3884.1,3883.6,1.21925804]
["bitfinex","ETHUSD",1734232001814,3.09847095,3884.4,3883.6,1.21925804]
["bitfinex","ETHUSD",1734232004108,2.57444,3884.4,3883.6,1.21925804]
["bitfinex","ETHUSD",1734232004309,0.5201251,3884.9,3884.1,2.41311606]
["bitfinex","ETHUSD",1734232004512,2.57402,3885.0,3884.2,0.8279]
["bitfinex","ETHUSD",1734232004816,2.57402,3885.0,3884.2,0.85882557]
["bitfinex","ETHUSD",1734232005920,0.1924631,3884.9,3884.2,0.85882557]
["bitfinex","ETHUSD",1734232006221,0.1924631,3884.8,3884.3,0.32719416]
["bitfinex","ETHUSD",1734232006522,2.57402,3885.0,3884.3,0.35808643]
["bitfinex","ETHUSD",1734232006523,0.1924631,3884.7,3884.3,0.35808643]
["bitfinex","ETHUSD",1734232006728,0.1924631,3884.6,3884.3,0.35808643]
["bitfinex","ETHUSD",1734232006926,0.1924631,3884.5,3884.3,0.35808643]
["bitfinex","ETHUSD",1734232007224,0.756,3885.4,3884.4,0.7628]
["bitfinex","ETHUSD",1734232007225,2.57385,3885.3,3884.4,0.7628]
["bitfinex","ETHUSD",1734232007532,0.19234574,3885.2,3884.4,0.81911573]
["bitfinex","ETHUSD",1734232007690,0.19234574,3885.1,3884.4,0.81911573]
["bitfinex","ETHUSD",1734232008027,0.19234574,3885.0,3884.4,0.7933745]
["bitfinex","ETHUSD",1734232008325,0.19234574,3884.9,3884.4,1.14674297]
["bitfinex","ETHUSD",1734232008640,0.19234574,3884.8,3884.4,1.14674297]
["bitfinex","ETHUSD",1734232008784,0.19234574,3884.7,3884.4,1.14674297]
["bitfinex","ETHUSD",1734232008987,0.19234574,3884.6,3884.4,1.14674297]
["bitfinex","ETHUSD",1734232009189,0.19234574,3884.5,3884.4,1.14674297]
["bitfinex","ETHUSD",1734232009729,2.57388,3885.2,3884.4,1.14674297]
["bitfinex","ETHUSD",1734232009730,0.19234574,3885.1,3884.4,1.14674297]
["bitfinex","ETHUSD",1734232010023,0.19234574,3885.0,3884.4,1.14674297]
["bitfinex","ETHUSD",1734232010197,0.19234574,3884.9,3884.4,0.7933745]
["bitfinex","ETHUSD",1734232010406,0.19234574,3884.8,3884.4,0.7628]
["bitfinex","ETHUSD",1734232010721,0.19234574,3884.7,3884.4,0.7628]
["bitfinex","ETHUSD",1734232010944,0.19234574,3884.6,3884.4,0.7628]
["bitfinex","ETHUSD",1734232011109,2.57402,3885.0,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232011312,0.19224828,3884.9,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232011524,0.19224828,3884.8,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232011735,0.19224828,3884.7,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232011960,0.19224828,3884.6,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232012487,0.19224828,3884.9,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232012635,0.19224828,3884.8,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232012835,0.19224828,3884.7,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232013159,0.19224828,3884.6,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232015205,0.1921769,3884.6,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232015768,0.9748769,3884.6,3884.5,0.03057234]
["bitfinex","ETHUSD",1734232015965,1.32978859,3884.6,3883.8,0.7628]
["bitfinex","ETHUSD",1734232016168,2.57456,3884.2,3883.8,0.7628]
["bitfinex","ETHUSD",1734232016364,0.1921769,3884.1,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232016563,2.57456,3884.2,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232016564,0.1921769,3884.0,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232016790,0.1921769,3884.1,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232016996,0.1921769,3884.0,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232017192,0.1921437,3884.1,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232017389,0.1921437,3884.0,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232018414,2.57456,3884.2,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232018613,0.19220118,3884.1,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232018904,0.19220118,3884.0,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232021231,1.30178268,3884.0,3883.9,0.02908491]
["bitfinex","ETHUSD",1734232021361,2.57491,3883.7,3883.2,0.7628]
["bitfinex","ETHUSD",1734232021559,2.76716118,3883.6,3883.3,0.02948615]
["bitfinex","ETHUSD",1734232021800,0.19220118,3883.5,3883.2,0.7628]
["bitfinex","ETHUSD",1734232022005,0.19220118,3883.4,3883.2,0.7628]
["bitfinex","ETHUSD",1734232022204,2.57496,3883.6,3883.2,0.7628]
["bitfinex","ETHUSD",1734232022421,0.19223037,3883.5,3883.2,0.7628]
["bitfinex","ETHUSD",1734232022558,0.19223037,3883.4,3883.2,0.7628]
["bitfinex","ETHUSD",1734232022753,2.57496,3883.6,3883.2,0.7628]
["bitfinex","ETHUSD",1734232022986,0.19223,3883.5,3883.2,0.7628]
["bitfinex","ETHUSD",1734232023189,0.19223,3883.4,3883.2,0.7628]
["bitfinex","ETHUSD",1734232023390,2.7673,3883.4,3882.9,0.7628]
["bitfinex","ETHUSD",1734232023675,0.19225889,3883.3,3882.9,1.38039161]
["bitfinex","ETHUSD",1734232023867,0.19225889,3883.3,3882.7,0.7628]
["bitfinex","ETHUSD",1734232024057,0.19225889,3883.2,3882.7,0.7628]
["bitfinex","ETHUSD",1734232024413,0.19225889,3883.3,3882.7,0.7628]
["bitfinex","ETHUSD",1734232024724,0.19225889,3883.2,3882.7,0.7628]
["bitfinex","ETHUSD",1734232025004,2.57504,3883.5,3882.7,0.7628]
["bitfinex","ETHUSD",1734232025296,2.57504,3883.5,3882.7,1.08039161]
["bitfinex","ETHUSD",1734232025297,0.19225135,3883.4,3882.7,1.08039161]
["bitfinex","ETHUSD",1734232025480,0.19225135,3883.3,3882.7,1.08039161]
["bitfinex","ETHUSD",1734232025802,0.19225135,3883.2,3882.7,1.08039161]
["bitfinex","ETHUSD",1734232025999,2.57507,3883.4,3882.7,1.08039161]
["bitfinex","ETHUSD",1734232026183,0.19222862,3883.3,3882.7,1.08039161]
["bitfinex","ETHUSD",1734232026499,0.19222862,3883.3,3882.8,0.40803916]
["bitfinex","ETHUSD",1734232026795,0.19220424,3883.2,3882.8,0.40803916]
["bitfinex","ETHUSD",1734232027092,1.26482481,3883.7,3882.8,0.40803916]
["bitfinex","ETHUSD",1734232027296,2.57511,3883.4,3882.7,0.7628]
["bitfinex","ETHUSD",1734232027508,0.19220643,3883.3,3882.7,0.7628]
["bitfinex","ETHUSD",1734232027712,0.19220643,3883.2,3882.7,0.7628]
["bitfinex","ETHUSD",1734232027881,2.57511,3883.4,3882.7,0.7628]
["bitfinex","ETHUSD",1734232028070,0.19217943,3883.3,3882.7,0.7628]
["bitfinex","ETHUSD",1734232028272,0.38399348,3883.4,3882.2,0.8257]
["bitfinex","ETHUSD",1734232028273,1.02357943,3883.2,3882.2,0.8257]
["bitfinex","ETHUSD",1734232028473,0.19217943,3883.1,3882.2,0.8257]
["bitfinex","ETHUSD",1734232028672,0.19217943,3883.0,3882.2,0.8257]
["bitfinex","ETHUSD",1734232028871,0.19217943,3882.9,3882.2,0.8257]
["bitfinex","ETHUSD",1734232029072,0.19217943,3882.8,3882.2,0.8257]
["bitfinex","ETHUSD",1734232029269,2.57573,3882.4,3881.7,0.8257]
["bitfinex","ETHUSD",1734232030478,2.5758,3882.3,3881.7,0.8257]
["bitfinex","ETHUSD",1734232033687,3.40707,3882.5,3881.7,0.8257]
["bitfinex","ETHUSD",1734232034075,2.57567,3882.5,3881.7,0.8257]
["bitfinex","ETHUSD",1734232034280,2.57567,3882.5,3881.8,0.32388161]
["bitfinex","ETHUSD",1734232034676,0.8314,3882.9,3881.8,0.32388161]
["bitfinex","ETHUSD",1734232034882,2.57573,3882.4,3881.7,0.8257]
["bitfinex","ETHUSD",1734232035142,2.57573,3882.4,3881.9,0.029076]
["bitfinex","ETHUSD",1734232035283,2.57573,3882.4,3881.8,0.02907816]
["bitfinex","ETHUSD",1734232035642,2.57573,3882.4,3881.7,0.8257]
["bitfinex","ETHUSD",1734232035643,2.57573,3882.4,3882.0,0.02907384]
["bitfinex","ETHUSD",1734232035783,2.57573,3882.4,3881.9,0.029076]
["bitfinex","ETHUSD",1734232035985,2.57595,3882.1,3881.9,0.029076]
["bitfinex","ETHUSD",1734232036300,2.57595,3882.1,3881.7,0.8257]
["bitfinex","ETHUSD",1734232036615,2.57595,3882.1,3882.0,0.02959174]
["bitfinex","ETHUSD",1734232036787,2.57595,3882.1,3881.7,0.8257]
["bitfinex","ETHUSD",1734232036983,2.57601,3882.0,3881.8,0.02959606]
["bitfinex","ETHUSD",1734232037288,2.57601,3882.0,3881.1,0.8257]
["bitfinex","ETHUSD",1734232037493,2.57601,3882.0,3881.9,0.0295939]
["bitfinex","ETHUSD",1734232037692,2.57601,3882.0,3881.2,0.62388161]
["bitfinex","ETHUSD",1734232037893,2.57601,3882.0,3881.9,0.0295939]
["bitfinex","ETHUSD",1734232038210,2.57601,3882.0,3881.2,0.62388161]
["bitfinex","ETHUSD",1734232038609,2.57601,3882.0,3881.9,0.0295939]
["bitfinex","ETHUSD",1734232038824,2.57601,3882.0,3881.2,0.62388161]
["bitfinex","ETHUSD",1734232039022,2.57601,3882.0,3881.3,0.44495816]
["bitfinex","ETHUSD",1734232039584,2.57601,3882.0,3881.5,0.8257]
["bitfinex","ETHUSD",1734232040138,2.57606,3881.9,3881.6,0.02959955]
["bitfinex","ETHUSD",1734232043173,3.40706,3882.5,3881.6,0.02959955]
["bitfinex","ETHUSD",1734232043475,2.576,3882.0,3881.6,0.02959955]
["bitfinex","ETHUSD",1734232044174,2.57607,3881.9,3881.6,0.02959955]
["bitfinex","ETHUSD",1734232045980,2.57607,3881.9,3881.5,0.8257]
["bitfinex","ETHUSD",1734232051349,0.5195842,3882.4,3881.5,0.8257]
["bitfinex","ETHUSD",1734232051596,2.57594,3882.1,3881.5,0.8257]
["bitfinex","ETHUSD",1734232051750,0.19214522,3882.0,3881.5,0.8257]
["bitfinex","ETHUSD",1734232051949,0.19214522,3882.0,3881.5,1.01443449]
["bitfinex","ETHUSD",1734232052162,2.57594,3882.1,3881.5,1.01443449]
["bitfinex","ETHUSD",1734232052448,0.5195842,3882.4,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232052653,2.57545,3882.9,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232052980,0.19226384,3882.8,3882.3,0.03073282]
["bitfinex","ETHUSD",1734232053182,0.19226384,3882.7,3882.3,0.03073282]
["bitfinex","ETHUSD",1734232053387,0.19226384,3882.6,3882.1,0.7804]
["bitfinex","ETHUSD",1734232053571,0.19226384,3882.5,3882.1,0.7804]
["bitfinex","ETHUSD",1734232053750,0.19226384,3882.4,3882.2,0.03073498]
["bitfinex","ETHUSD",1734232053951,2.57554,3882.7,3882.1,0.7804]
["bitfinex","ETHUSD",1734232054210,0.1923326,3882.6,3882.1,0.7804]
["bitfinex","ETHUSD",1734232054369,0.1923326,3882.5,3882.1,0.96460449]
["bitfinex","ETHUSD",1734232054571,2.57554,3882.7,3882.1,0.96460449]
["bitfinex","ETHUSD",1734232054913,0.19239067,3882.6,3882.1,0.96460449]
["bitfinex","ETHUSD",1734232055107,2.57554,3882.7,3882.2,0.03073498]
["bitfinex","ETHUSD",1734232055399,0.19237276,3882.6,3882.2,0.03073498]
["bitfinex","ETHUSD",1734232055570,0.19237276,3882.5,3882.2,0.23643342]
["bitfinex","ETHUSD",1734232055767,2.57554,3882.7,3882.2,0.23643342]
["bitfinex","ETHUSD",1734232055968,0.19242947,3882.6,3882.3,0.7804]
["bitfinex","ETHUSD",1734232056175,3.09337473,3883.0,3882.3,0.7804]
["bitfinex","ETHUSD",1734232056504,0.19248381,3882.9,3882.3,0.7804]
["bitfinex","ETHUSD",1734232056714,0.19248381,3882.8,3882.4,0.23549921]
["bitfinex","ETHUSD",1734232056858,0.19248381,3882.7,3882.4,0.23549921]
["bitfinex","ETHUSD",1734232057201,0.19248381,3882.6,3882.4,0.23549921]
["bitfinex","ETHUSD",1734232057405,2.57537,3883.0,3882.4,0.23549921]
["bitfinex","ETHUSD",1734232057613,0.19253283,3882.9,3882.4,0.23549921]
["bitfinex","ETHUSD",1734232057915,5.23623515,3884.9,3882.4,0.23549921]
["bitfinex","ETHUSD",1734232057916,0.19253283,3882.8,3882.5,1.01887713]
["bitfinex","ETHUSD",1734232058207,2.57516,3883.3,3882.5,1.01887713]
["bitfinex","ETHUSD",1734232058358,0.1925357,3883.2,3882.5,1.01887713]
["bitfinex","ETHUSD",1734232058559,0.1925357,3883.1,3882.5,1.01887713]
["bitfinex","ETHUSD",1734232058819,0.1925357,3883.0,3882.6,0.2080522]
["bitfinex","ETHUSD",1734232059103,0.1925357,3882.9,3882.7,0.02996173]
["bitfinex","ETHUSD",1734232059257,0.50812322,3883.1,3882.7,0.02996173]
["bitfinex","ETHUSD",1734232059454,0.19249746,3883.0,3882.7,0.02996173]
["bitfinex","ETHUSD",1734232059674,0.19249746,3882.9,3882.7,0.02996173]
["bitfinex","ETHUSD",1734232059856,0.50812322,3883.1,3882.7,0.23796761]
["bitfinex","ETHUSD",1734232060091,0.19250587,3883.0,3882.7,0.23796761]
["bitfinex","ETHUSD",1734232060360,0.50812322,3883.1,3882.7,0.23796761]
["bitfinex","ETHUSD",1734232060596,0.19244439,3883.0,3882.7,0.23796761]
["bitfinex","ETHUSD",1734232061698,0.19240045,3882.9,3882.7,0.23796761]
["bitfinex","ETHUSD",1734232062013,0.50812322,3883.1,3882.7,0.23796761]
["bitfinex","ETHUSD",1734232062210,0.19239858,3883.0,3882.7,0.23796761]
["bitfinex","ETHUSD",1734232062565,0.19239858,3883.0,3882.7,0.02996173]
["bitfinex","ETHUSD",1734232062760,0.19239858,3882.9,3882.7,0.02996173]
["bitfinex","ETHUSD",1734232062961,0.50812322,3883.1,3882.5,0.7804]
["bitfinex","ETHUSD",1734232063182,0.19236148,3883.0,3882.8,0.02979168]
["bitfinex","ETHUSD",1734232063414,0.19236148,3882.9,3882.5,0.7804]
["bitfinex","ETHUSD",1734232063617,0.50812322,3883.1,3882.5,0.7804]
["bitfinex","ETHUSD",1734232063822,0.19233335,3883.0,3882.5,0.7804]
["bitfinex","ETHUSD",1734232064115,0.19233335,3882.9,3882.1,0.7804]
["bitfinex","ETHUSD",1734232064259,2.57556,3882.7,3882.1,0.7804]
["bitfinex","ETHUSD",1734232064468,1.56976811,3883.1,3882.1,0.7804]
["bitfinex","ETHUSD",1734232064792,3.3573,3882.6,3882.1,0.7804]
["bitfinex","ETHUSD",1734232065026,0.19228177,3882.5,3882.1,0.7804]
["bitfinex","ETHUSD",1734232065879,0.19228177,3882.5,3881.8,0.8116]
["bitfinex","ETHUSD",1734232066088,0.19228177,3882.4,3881.8,0.8116]
["bitfinex","ETHUSD",1734232066271,0.7817,3882.6,3881.5,1.25037938]
["bitfinex","ETHUSD",1734232066272,2.57588,3882.2,3881.5,2.06197938]
["bitfinex","ETHUSD",1734232066611,0.19224751,3882.1,3881.5,1.00033449]
["bitfinex","ETHUSD",1734232066977,0.19224751,3882.1,3881.6,0.02981764]
["bitfinex","ETHUSD",1734232067597,2.76826521,3882.0,3881.6,0.02981764]
["bitfinex","ETHUSD",1734232067788,2.57607,3881.9,3881.6,0.02981764]
["bitfinex","ETHUSD",1734232070018,2.57613,3881.8,3881.6,0.02981764]
["bitfinex","ETHUSD",1734232082640,3.36605,3882.1,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232082802,2.57595,3882.1,3881.7,1.25195114]
["bitfinex","ETHUSD",1734232083136,2.57595,3882.1,3881.8,0.03094535]
["bitfinex","ETHUSD",1734232083501,2.57595,3882.1,3881.5,1.87324489]
["bitfinex","ETHUSD",1734232083698,2.57595,3882.1,3881.6,0.03094884]
["bitfinex","ETHUSD",1734232092253,2.57601,3882.0,3881.6,0.03094884]
["bitfinex","ETHUSD",1734232094621,3.08509686,3882.3,3881.6,0.03094884]
["bitfinex","ETHUSD",1734232094959,2.57588,3882.2,3881.6,0.03094884]
["bitfinex","ETHUSD",1734232095123,0.50925686,3882.3,3881.6,0.03094884]
["bitfinex","ETHUSD",1734232095329,2.57593,3882.1,3881.6,0.03094884]
["bitfinex","ETHUSD",1734232098472,2.57602,3882.0,3881.6,0.03094884]
["bitfinex","ETHUSD",1734232098644,0.7649,3881.7,3881.6,0.03094884]
["bitfinex","ETHUSD",1734232098967,0.7649,3881.7,3880.8,0.753]
["bitfinex","ETHUSD",1734232099291,2.57625,3881.6,3880.8,0.753]
["bitfinex","ETHUSD",1734232099562,2.57625,3881.6,3880.9,0.03098026]
["bitfinex","ETHUSD",1734232100755,0.7649,3881.7,3880.9,0.03098026]
["bitfinex","ETHUSD",1734232101065,0.18265449,3881.6,3880.9,0.03098026]
["bitfinex","ETHUSD",1734232101563,2.57343066,3881.2,3881.0,0.0309781]
["bitfinex","ETHUSD",1734232101935,2.5764,3881.4,3880.6,1.81464489]
["bitfinex","ETHUSD",1734232102137,0.7649,3881.7,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232102343,0.51093423,3881.5,3880.9,0.03120734]
["bitfinex","ETHUSD",1734232102599,0.51093423,3881.5,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232102763,2.57627,3881.6,3880.8,1.24310938]
["bitfinex","ETHUSD",1734232102967,2.57633,3881.5,3880.9,0.03120734]
["bitfinex","ETHUSD",1734232104228,2.57615,3881.8,3881.0,1.81464489]
["bitfinex","ETHUSD",1734232104669,0.50372202,3881.7,3881.1,0.03133113]
["bitfinex","ETHUSD",1734232106874,0.50372202,3881.7,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232107252,0.50372202,3881.7,3881.3,0.0313268]
["bitfinex","ETHUSD",1734232107592,0.50372202,3881.7,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232107748,0.50372202,3881.7,3881.4,0.03132464]
["bitfinex","ETHUSD",1734232108072,0.50372202,3881.7,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232108275,0.50372202,3881.7,3881.5,0.03132247]
["bitfinex","ETHUSD",1734232108436,0.50372202,3881.7,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232108640,0.50372202,3881.7,3881.6,0.03132031]
["bitfinex","ETHUSD",1734232108861,0.50372202,3881.7,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232109353,0.50372202,3881.7,3881.3,0.0313268]
["bitfinex","ETHUSD",1734232109551,0.50372202,3881.7,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232109870,0.50372202,3881.7,3881.3,0.03156553]
["bitfinex","ETHUSD",1734232110272,0.50372202,3881.7,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232110477,0.50372202,3881.7,3881.4,0.03156337]
["bitfinex","ETHUSD",1734232110676,0.50372202,3881.7,3881.3,0.03156553]
["bitfinex","ETHUSD",1734232110852,0.50372202,3881.7,3881.5,0.03156121]
["bitfinex","ETHUSD",1734232111181,0.50372202,3881.7,3881.6,0.03155904]
["bitfinex","ETHUSD",1734232111381,0.50372202,3881.7,3881.6,1.09320393]
["bitfinex","ETHUSD",1734232111585,1.07578846,3882.2,3881.6,1.87044489]
["bitfinex","ETHUSD",1734232111756,1.07578846,3882.2,3881.7,0.18704449]
["bitfinex","ETHUSD",1734232111953,1.07578846,3882.4,3881.8,0.03155472]
["bitfinex","ETHUSD",1734232112163,1.07578846,3882.4,3881.7,0.18704449]
["bitfinex","ETHUSD",1734232112478,3.65154846,3882.4,3881.8,0.03143825]
["bitfinex","ETHUSD",1734232112679,1.23981427,3882.3,3881.8,0.03143825]
["bitfinex","ETHUSD",1734232112854,2.57576,3882.4,3881.7,0.18704449]
["bitfinex","ETHUSD",1734232113175,2.57576,3882.4,3881.8,0.03143825]
["bitfinex","ETHUSD",1734232113381,2.57582,3882.3,3881.8,0.03143825]
["bitfinex","ETHUSD",1734232113891,2.57582,3882.3,3881.6,1.87044489]
["bitfinex","ETHUSD",1734232114093,2.57582,3882.3,3881.9,0.03144923]
["bitfinex","ETHUSD",1734232114276,2.57582,3882.3,3881.7,0.18704449]
["bitfinex","ETHUSD",1734232114986,2.57582,3882.3,3881.8,0.03145139]
["bitfinex","ETHUSD",1734232116096,0.51539354,3882.2,3881.8,0.03145139]
["bitfinex","ETHUSD",1734232119196,0.804,3881.9,3881.8,0.03145139]
["bitfinex","ETHUSD",1734232119398,2.53915101,3881.9,3881.8,0.03145139]
["bitfinex","ETHUSD",1734232119606,2.53915101,3881.9,3880.9,0.7678]
["bitfinex","ETHUSD",1734232119607,2.57612,3881.8,3880.9,0.7678]
["bitfinex","ETHUSD",1734232119788,2.57631,3881.6,3880.9,0.7678]
["bitfinex","ETHUSD",1734232119988,2.57631,3881.6,3881.0,0.03034375]
["bitfinex","ETHUSD",1734232120295,1.07794561,3881.8,3881.0,0.03034375]
["bitfinex","ETHUSD",1734232120462,2.57633,3881.5,3881.0,0.03034375]
["bitfinex","ETHUSD",1734232120663,1.07794561,3881.8,3881.0,0.03034375]
["bitfinex","ETHUSD",1734232120887,2.57643,3881.4,3881.0,0.03034375]
["bitfinex","ETHUSD",1734232121262,2.57649,3881.3,3881.0,0.03034375]
["bitfinex","ETHUSD",1734232121698,1.07794561,3881.8,3881.0,0.03034375]
["bitfinex","ETHUSD",1734232121892,2.57652,3881.3,3881.0,0.03034375]
["bitfinex","ETHUSD",1734232128908,2.57654,3881.2,3881.0,0.03034375]
["bitfinex","ETHUSD",1734232129299,2.57682,3880.8,3880.6,0.7649]
["bitfinex","ETHUSD",1734232129679,2.57687,3880.7,3880.3,0.7649]
["bitfinex","ETHUSD",1734232129873,2.57687,3880.7,3880.4,0.89231656]
["bitfinex","ETHUSD",1734232130205,2.57687,3880.7,3880.3,0.7649]
["bitfinex","ETHUSD",1734232131680,0.7946,3881.1,3880.3,0.7649]
["bitfinex","ETHUSD",1734232131880,2.57707,3880.4,3880.0,0.7649]
["bitfinex","ETHUSD",1734232134882,2.57698,3880.5,3880.0,0.7649]
["bitfinex","ETHUSD",1734232135221,2.57714,3880.3,3880.0,0.7649]
["bitfinex","ETHUSD",1734232136110,3.08162798,3880.6,3880.2,1.06164489]
["bitfinex","ETHUSD",1734232136420,2.57679,3880.8,3880.4,0.7649]
["bitfinex","ETHUSD",1734232137621,0.52733015,3880.7,3880.4,0.7649]
["bitfinex","ETHUSD",1734232138016,0.52733015,3880.7,3880.5,0.02994723]
["bitfinex","ETHUSD",1734232139320,3.10419015,3880.7,3880.5,0.02994723]
["bitfinex","ETHUSD",1734232143523,2.57653,3881.2,3880.5,0.02994723]
["bitfinex","ETHUSD",1734232143697,2.57653,3881.2,3880.6,0.18564921]
["bitfinex","ETHUSD",1734232143904,0.51609478,3881.1,3880.7,0.0305077]
["bitfinex","ETHUSD",1734232144103,0.51609478,3881.1,3880.6,0.18564921]
["bitfinex","ETHUSD",1734232144305,3.09268478,3881.1,3880.7,0.0305077]
["bitfinex","ETHUSD",1734232144509,3.09268478,3881.1,3880.4,1.82654489]
["bitfinex","ETHUSD",1734232144692,3.09268478,3881.1,3880.5,0.21316652]
["bitfinex","ETHUSD",1734232145963,0.51609478,3881.1,3880.5,0.21316652]
["bitfinex","ETHUSD",1734232146233,2.57644,3881.4,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232146430,2.57646,3881.3,3880.7,0.8242]
["bitfinex","ETHUSD",1734232146806,2.57646,3881.3,3880.8,0.03034747]
["bitfinex","ETHUSD",1734232147012,2.57646,3881.3,3880.8,0.22196671]
["bitfinex","ETHUSD",1734232147206,2.57646,3881.3,3880.8,0.19161924]
["bitfinex","ETHUSD",1734232147407,0.50450004,3881.5,3880.9,0.0303453]
["bitfinex","ETHUSD",1734232147745,0.50450004,3881.5,3880.8,0.19161924]
["bitfinex","ETHUSD",1734232148097,0.50450004,3881.5,3880.9,0.03017148]
["bitfinex","ETHUSD",1734232148394,0.50450004,3881.5,3880.8,0.19161924]
["bitfinex","ETHUSD",1734232148395,3.08082004,3881.5,3880.8,0.19161924]
["bitfinex","ETHUSD",1734232148608,3.08082004,3881.5,3880.9,0.23791789]
["bitfinex","ETHUSD",1734232148812,0.00602222,3881.6,3881.0,0.8242]
["bitfinex","ETHUSD",1734232149335,0.00602222,3881.6,3881.1,0.03016715]
["bitfinex","ETHUSD",1734232149535,2.58228222,3881.6,3881.1,0.03016715]
["bitfinex","ETHUSD",1734232150035,0.00602222,3881.6,3881.1,0.03016715]
["bitfinex","ETHUSD",1734232150345,0.00602222,3881.6,3881.3,0.8242]
["bitfinex","ETHUSD",1734232150721,0.00602222,3881.6,3881.4,0.03008498]
["bitfinex","ETHUSD",1734232151489,2.58230222,3881.6,3881.4,0.03008498]
["bitfinex","ETHUSD",1734232151640,3.34460222,3881.6,3881.4,0.03008498]
["bitfinex","ETHUSD",1734232151828,2.57635,3881.5,3881.0,0.8242]
["bitfinex","ETHUSD",1734232157071,2.57635,3881.5,3881.1,0.02954419]
["bitfinex","ETHUSD",1734232157444,2.57635,3881.5,3881.0,0.8242]
["bitfinex","ETHUSD",1734232157856,2.57635,3881.5,3881.1,0.02954419]
["bitfinex","ETHUSD",1734232158250,2.57635,3881.5,3881.0,0.8242]
["bitfinex","ETHUSD",1734232158779,2.57635,3881.5,3881.1,0.02954419]
["bitfinex","ETHUSD",1734232158937,2.57635,3881.5,3881.0,0.8242]
["bitfinex","ETHUSD",1734232159275,2.57647,3881.3,3881.1,0.02954419]
["bitfinex","ETHUSD",1734232159638,2.57647,3881.3,3881.0,0.8242]
["bitfinex","ETHUSD",1734232160147,2.57647,3881.3,3881.1,0.02954419]
["bitfinex","ETHUSD",1734232160353,2.57647,3881.3,3880.8,1.82974489]
["bitfinex","ETHUSD",1734232160552,0.76832222,3881.6,3880.9,0.02954852]
["bitfinex","ETHUSD",1734232160740,2.57666,3881.0,3880.5,0.7681]
["bitfinex","ETHUSD",1734232160940,2.57666,3881.0,3880.6,0.02955502]
["bitfinex","ETHUSD",1734232163243,0.7712,3881.1,3880.6,0.02955502]
["bitfinex","ETHUSD",1734232163449,0.49184307,3881.5,3880.6,0.02955502]
["bitfinex","ETHUSD",1734232163450,2.57651,3881.3,3880.6,1.09119991]
["bitfinex","ETHUSD",1734232163843,0.50685343,3881.2,3880.6,1.09119991]
["bitfinex","ETHUSD",1734232164207,0.50685343,3881.2,3880.6,1.2771299]
["bitfinex","ETHUSD",1734232165848,3.08338343,3881.2,3880.6,1.2771299]
["bitfinex","ETHUSD",1734232166400,0.50685343,3881.2,3880.9,0.7507]
["bitfinex","ETHUSD",1734232166683,2.57637,3881.5,3881.0,0.02993058]
["bitfinex","ETHUSD",1734232168648,0.50398,3881.4,3881.0,0.02993058]
["bitfinex","ETHUSD",1734232169277,2.57637,3881.5,3881.0,0.02993058]
["bitfinex","ETHUSD",1734232171547,3.08931468,3881.5,3881.0,0.02993058]
["bitfinex","ETHUSD",1734232173949,3.08931468,3881.5,3880.9,0.7507]
["bitfinex","ETHUSD",1734232174149,3.08931468,3881.5,3880.9,0.95052749]
["bitfinex","ETHUSD",1734232175656,1.84274561,3881.8,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232175869,2.5762,3881.7,3881.1,0.7507]
["bitfinex","ETHUSD",1734232176169,2.5762,3881.7,3881.1,0.78043628]
["bitfinex","ETHUSD",1734232176350,2.5762,3881.7,3881.2,0.20419087]
["bitfinex","ETHUSD",1734232176553,2.5762,3881.7,3881.3,0.02971448]
["bitfinex","ETHUSD",1734232176750,2.5762,3881.7,3881.1,0.7507]
["bitfinex","ETHUSD",1734232176955,2.5762,3881.7,3881.2,0.02971665]
["bitfinex","ETHUSD",1734232181194,2.57626,3881.6,3881.2,0.02971665]
["bitfinex","ETHUSD",1734232181999,2.57626,3881.6,3881.1,0.7507]
["bitfinex","ETHUSD",1734232182300,2.57626,3881.6,3881.2,0.02965261]
["bitfinex","ETHUSD",1734232182967,2.57626,3881.6,3881.1,0.7507]
["bitfinex","ETHUSD",1734232183168,2.57626,3881.6,3881.2,0.0296759]
["bitfinex","ETHUSD",1734232183484,1.59186257,3881.8,3881.2,0.0296759]
["bitfinex","ETHUSD",1734232183802,2.57634,3881.5,3881.2,0.0296759]
["bitfinex","ETHUSD",1734232184096,2.57634,3881.5,3880.9,0.7507]
["bitfinex","ETHUSD",1734232184405,2.57634,3881.5,3880.9,1.05842312]
["bitfinex","ETHUSD",1734232184588,2.57634,3881.5,3881.0,0.02968023]
["bitfinex","ETHUSD",1734232184768,3.65413561,3881.7,3881.0,0.02968023]
["bitfinex","ETHUSD",1734232185102,1.23910253,3881.6,3881.0,0.02968023]
["bitfinex","ETHUSD",1734232188366,2.31704814,3881.6,3881.0,0.02968023]
["bitfinex","ETHUSD",1734232189408,1.23983068,3881.5,3881.1,0.89364664]
["bitfinex","ETHUSD",1734232189569,1.07794561,3881.6,3881.2,0.02965844]
["bitfinex","ETHUSD",1734232189896,2.31778819,3881.6,3881.0,0.32287045]
["bitfinex","ETHUSD",1734232190063,2.31778819,3881.6,3881.3,0.02965628]
["bitfinex","ETHUSD",1734232190267,2.31778819,3881.6,3881.0,0.32287045]
["bitfinex","ETHUSD",1734232190466,2.31778819,3881.6,3881.4,0.02965411]
["bitfinex","ETHUSD",1734232190698,2.31778819,3881.6,3880.9,2.1373794]
["bitfinex","ETHUSD",1734232190901,2.31778819,3881.6,3881.5,0.02965195]
["bitfinex","ETHUSD",1734232191105,2.31778819,3881.6,3880.9,2.1373794]
["bitfinex","ETHUSD",1734232191288,2.31778819,3881.6,3881.5,0.02965195]
["bitfinex","ETHUSD",1734232191492,2.31778819,3881.6,3880.9,1.82965628]
["bitfinex","ETHUSD",1734232191700,2.31778819,3881.6,3881.5,0.02965195]
["bitfinex","ETHUSD",1734232191900,2.31778819,3881.6,3880.9,1.82965628]
["bitfinex","ETHUSD",1734232192107,2.31778819,3881.6,3881.5,0.02965195]
["bitfinex","ETHUSD",1734232192697,2.31778819,3881.6,3880.9,1.82965628]
["bitfinex","ETHUSD",1734232192908,2.31778819,3881.6,3881.0,2.23448578]
["bitfinex","ETHUSD",1734232193104,2.31778819,3881.6,3881.1,2.23448578]
["bitfinex","ETHUSD",1734232193406,2.31778819,3881.6,3881.2,0.92345275]
["bitfinex","ETHUSD",1734232193582,1.07794561,3881.6,3881.2,0.02965844]
["bitfinex","ETHUSD",1734232193909,2.31809671,3881.6,3880.9,1.82965628]
["bitfinex","ETHUSD",1734232194103,2.31809671,3881.6,3881.3,0.02965628]
["bitfinex","ETHUSD",1734232194307,2.31809671,3881.6,3881.1,1.06164489]
["bitfinex","ETHUSD",1734232194507,3.65413561,3881.7,3881.4,0.79165411]
["bitfinex","ETHUSD",1734232194804,3.65413561,3881.7,3881.5,0.02965195]
["bitfinex","ETHUSD",1734232194805,1.24026691,3881.6,3881.5,0.02965195]
["bitfinex","ETHUSD",1734232198022,1.2402663,3881.6,3881.5,0.02965195]
["bitfinex","ETHUSD",1734232198402,3.65413561,3881.7,3881.5,0.02965195]
["bitfinex","ETHUSD",1734232198717,3.65413561,3881.7,3881.4,0.762]
["bitfinex","ETHUSD",1734232200337,3.65413561,3881.7,3881.1,1.06164489]
["bitfinex","ETHUSD",1734232200663,3.81644077,3881.6,3881.2,0.89368826]
["bitfinex","ETHUSD",1734232200957,2.57625,3881.6,3881.2,0.0295071]
["bitfinex","ETHUSD",1734232207046,2.57632,3881.5,3881.2,0.0295071]
["bitfinex","ETHUSD",1734232210664,0.7939,3881.3,3881.2,0.0295071]
["bitfinex","ETHUSD",1734232210884,3.64923806,3881.3,3880.5,1.07895628]
["bitfinex","ETHUSD",1734232211017,2.57675,3880.9,3880.6,2.235152]
["bitfinex","ETHUSD",1734232211210,1.07884485,3881.1,3880.4,1.07895628]
["bitfinex","ETHUSD",1734232211416,1.07884485,3881.1,3880.5,2.23477273]
["bitfinex","ETHUSD",1734232211631,2.57666,3881.0,3880.6,2.23477273]
["bitfinex","ETHUSD",1734232211831,2.57666,3881.0,3880.4,2.14060117]
["bitfinex","ETHUSD",1734232212032,2.57666,3881.0,3880.5,2.23481186]
["bitfinex","ETHUSD",1734232212238,2.57666,3881.0,3880.6,0.89392474]
["bitfinex","ETHUSD",1734232212434,2.57666,3881.0,3880.4,2.14060117]
["bitfinex","ETHUSD",1734232212771,2.57666,3881.0,3880.5,2.23449148]
["bitfinex","ETHUSD",1734232212949,2.57666,3881.0,3880.4,1.06164489]
["bitfinex","ETHUSD",1734232212950,2.57666,3881.0,3880.6,0.89379659]
["bitfinex","ETHUSD",1734232213137,2.57666,3881.0,3880.4,1.06164489]
["bitfinex","ETHUSD",1734232213314,2.57666,3881.0,3880.5,2.23418515]
["bitfinex","ETHUSD",1734232213514,2.57666,3881.0,3880.4,1.36120276]
["bitfinex","ETHUSD",1734232213757,2.57666,3881.0,3880.5,0.8936729]
["bitfinex","ETHUSD",1734232213911,2.57666,3881.0,3880.4,1.36120276]
["bitfinex","ETHUSD",1734232214110,1.07884485,3881.1,3880.6,1.06164489]
["bitfinex","ETHUSD",1734232214335,2.15296973,3881.5,3880.5,0.89368411]
["bitfinex","ETHUSD",1734232214336,1.07884485,3881.4,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232214520,2.5764,3881.4,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232215321,3.65510485,3881.6,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232215517,2.57626,3881.6,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232216552,2.57626,3881.6,3880.9,1.90115628]
["bitfinex","ETHUSD",1734232216553,2.57626,3881.6,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232216752,2.57626,3881.6,3881.1,0.89339066]
["bitfinex","ETHUSD",1734232217048,2.57626,3881.6,3881.0,1.54231732]
["bitfinex","ETHUSD",1734232217253,2.57626,3881.6,3881.1,0.92328314]
["bitfinex","ETHUSD",1734232217552,2.57626,3881.6,3881.1,0.0298828]
["bitfinex","ETHUSD",1734232219255,2.57626,3881.6,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232219419,2.57626,3881.6,3881.3,0.02987847]
["bitfinex","ETHUSD",1734232219614,2.57626,3881.6,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232219823,2.57626,3881.6,3881.3,0.02987847]
["bitfinex","ETHUSD",1734232220016,1.07884485,3881.7,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232220242,1.07884485,3881.7,3881.3,0.02987847]
["bitfinex","ETHUSD",1734232220441,2.31876903,3881.7,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232220616,2.31876903,3881.7,3881.3,0.02987847]
["bitfinex","ETHUSD",1734232220826,4.17496115,3881.8,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232221163,1.23993937,3881.7,3881.3,0.02987847]
["bitfinex","ETHUSD",1734232221554,4.17496115,3881.8,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232221761,1.23994672,3881.7,3881.4,0.02987631]
["bitfinex","ETHUSD",1734232222050,1.59881115,3881.8,3881.0,1.54231732]
["bitfinex","ETHUSD",1734232222051,2.57626,3881.6,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232222353,2.57626,3881.6,3881.1,2.52972964]
["bitfinex","ETHUSD",1734232222553,2.57626,3881.6,3881.2,0.89337981]
["bitfinex","ETHUSD",1734232222731,2.57626,3881.6,3881.2,0.029869]
["bitfinex","ETHUSD",1734232224743,2.57626,3881.6,3881.2,1.09151389]
["bitfinex","ETHUSD",1734232228043,1.59881115,3881.8,3881.2,0.029869]
["bitfinex","ETHUSD",1734232228251,0.7904,3881.6,3881.2,0.029869]
["bitfinex","ETHUSD",1734232228448,3.10897941,3881.6,3880.9,0.8222]
["bitfinex","ETHUSD",1734232228716,1.23968612,3881.5,3881.0,0.02987333]
["bitfinex","ETHUSD",1734232228885,2.5764,3881.4,3881.0,0.02987333]
["bitfinex","ETHUSD",1734232236228,0.7904,3881.6,3881.1,1.06164489]
["bitfinex","ETHUSD",1734232236527,0.7904,3881.6,3881.2,0.02996797]
["bitfinex","ETHUSD",1734232236670,3.36666,3881.6,3881.2,0.02996797]
["bitfinex","ETHUSD",1734232240128,2.57633,3881.5,3881.2,0.02996797]
["bitfinex","ETHUSD",1734232240333,2.5764,3881.4,3881.2,0.02996797]
["bitfinex","ETHUSD",1734232242494,2.5764,3881.4,3880.9,1.30287243]
["bitfinex","ETHUSD",1734232242706,2.5764,3881.4,3881.3,0.02996249]
["bitfinex","ETHUSD",1734232243005,2.5764,3881.4,3880.9,0.8222]
["bitfinex","ETHUSD",1734232243331,2.5764,3881.4,3881.0,1.21215417]
["bitfinex","ETHUSD",1734232243483,2.5764,3881.4,3881.0,0.34879798]
["bitfinex","ETHUSD",1734232249187,0.7904,3881.6,3881.1,0.89334697]
["bitfinex","ETHUSD",1734232249398,3.36666,3881.6,3881.0,0.34879798]
["bitfinex","ETHUSD",1734232249723,3.36666,3881.6,3881.1,0.92333957]
["bitfinex","ETHUSD",1734232249927,3.36666,3881.6,3881.1,0.0299858]
["bitfinex","ETHUSD",1734232252421,2.57634,3881.5,3881.1,0.0299858]
["bitfinex","ETHUSD",1734232258105,2.57634,3881.5,3881.2,0.89355825]
["bitfinex","ETHUSD",1734232258310,1.07884485,3881.7,3881.3,0.02998147]
["bitfinex","ETHUSD",1734232258521,4.89511217,3881.7,3881.0,0.31882899]
["bitfinex","ETHUSD",1734232258699,3.65504485,3881.7,3881.4,0.0299793]
["bitfinex","ETHUSD",1734232259028,3.65504485,3881.7,3880.9,1.07895628]
["bitfinex","ETHUSD",1734232259233,3.65504485,3881.7,3881.5,0.02997714]
["bitfinex","ETHUSD",1734232259234,1.24004273,3881.6,3881.5,0.02997714]
["bitfinex","ETHUSD",1734232260034,1.24004273,3881.6,3880.9,1.07895628]
["bitfinex","ETHUSD",1734232260237,2.31888758,3881.6,3881.5,0.02897822]
["bitfinex","ETHUSD",1734232260830,2.31888758,3881.6,3881.0,1.07895628]
["bitfinex","ETHUSD",1734232261030,3.65504485,3881.7,3881.5,0.02897822]
["bitfinex","ETHUSD",1734232261232,1.24065204,3881.6,3881.0,1.07895628]
["bitfinex","ETHUSD",1734232261528,1.24065204,3881.6,3881.1,2.23480268]
["bitfinex","ETHUSD",1734232261732,1.24065204,3881.6,3881.2,2.23480268]
["bitfinex","ETHUSD",1734232261929,1.24065204,3881.6,3881.3,0.89392107]
["bitfinex","ETHUSD",1734232262130,1.24065204,3881.6,3881.2,0.02898471]
["bitfinex","ETHUSD",1734232262131,2.31949689,3881.6,3881.2,0.02898471]
["bitfinex","ETHUSD",1734232262307,2.31949689,3881.6,3881.4,0.02898038]
["bitfinex","ETHUSD",1734232262505,2.31949689,3881.6,3881.0,1.07895628]
["bitfinex","ETHUSD",1734232262709,2.31949689,3881.6,3881.1,2.2638027]
["bitfinex","ETHUSD",1734232262904,2.31949689,3881.6,3881.2,0.89392633]
["bitfinex","ETHUSD",1734232263221,2.5762,3881.7,3881.3,0.92294961]
["bitfinex","ETHUSD",1734232263222,3.65504485,3881.7,3881.3,0.92294961]
["bitfinex","ETHUSD",1734232263417,1.24062058,3881.6,3881.3,0.02902328]
["bitfinex","ETHUSD",1734232263932,0.19271929,3881.5,3881.4,0.02902112]
["bitfinex","ETHUSD",1734232264344,0.19271929,3881.5,3881.0,1.47740871]
["bitfinex","ETHUSD",1734232264544,3.65504485,3881.7,3881.4,0.02902112]
["bitfinex","ETHUSD",1734232264719,1.43372033,3881.6,3881.0,1.07895628]
["bitfinex","ETHUSD",1734232264918,0.19277951,3881.5,3881.1,2.23477468]
["bitfinex","ETHUSD",1734232265119,0.19277951,3881.5,3881.0,1.07895628]
["bitfinex","ETHUSD",1734232265120,0.19278203,3881.4,3881.2,2.23477468]
["bitfinex","ETHUSD",1734232265315,3.65504485,3881.7,3881.3,0.89390987]
["bitfinex","ETHUSD",1734232265521,1.43375501,3881.6,3881.0,1.07895628]
["bitfinex","ETHUSD",1734232265717,0.19278903,3881.5,3881.1,2.61065659]
["bitfinex","ETHUSD",1734232265952,0.19278903,3881.4,3881.2,2.23475303]
["bitfinex","ETHUSD",1734232266109,1.07884485,3881.7,3881.3,0.89390121]
["bitfinex","ETHUSD",1734232266311,1.6147273,3881.9,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232266312,1.07884485,3881.9,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232266617,4.72883973,3882.2,3881.7,2.23398586]
["bitfinex","ETHUSD",1734232266618,0.19281478,3881.8,3881.7,2.23398586]
["bitfinex","ETHUSD",1734232266818,0.19281478,3881.8,3881.7,3.8949329]
["bitfinex","ETHUSD",1734232267018,0.19281478,3881.8,3881.7,4.97388918]
["bitfinex","ETHUSD",1734232267446,1.6147273,3882.6,3881.7,7.32611861]
["bitfinex","ETHUSD",1734232267447,1.07884485,3882.6,3881.7,7.32611861]
["bitfinex","ETHUSD",1734232267659,0.19271688,3882.5,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232267861,0.19271688,3882.4,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232268220,0.19272512,3882.4,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232268610,0.19272512,3882.4,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232268807,2.57553,3882.7,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232268808,0.19272512,3882.3,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232269023,0.19272512,3882.2,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232270614,0.19272512,3882.6,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232270828,0.1924989,3882.5,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232271063,0.1924989,3882.4,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232271217,2.57553,3882.7,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232271415,0.51854179,3882.8,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232271416,2.76810604,3882.6,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232271752,0.19249604,3882.5,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232271938,0.19249604,3882.4,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232272138,0.19249604,3882.3,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232272338,0.19249604,3882.2,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232272657,0.19240062,3882.5,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232272875,0.19240432,3882.4,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232273071,0.19240432,3882.3,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232273355,2.57561,3882.6,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232273519,0.19238679,3882.5,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232273720,0.19238679,3882.4,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232273958,2.57561,3882.6,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232274122,0.19239221,3882.5,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232274324,0.19239221,3882.4,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232274667,2.57561,3882.6,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232274870,0.19236091,3882.5,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232275053,0.19236091,3882.4,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232275262,3.09403179,3882.8,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232275498,0.1923372,3882.7,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232275750,0.1923372,3882.6,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232275954,0.1923372,3882.5,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232276165,0.1923372,3882.4,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232276453,2.5756,3882.6,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232277072,2.5756,3882.6,3882.2,0.02780238]
["bitfinex","ETHUSD",1734232277579,2.5756,3882.6,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232278540,0.51854179,3882.8,3881.4,1.08000673]
["bitfinex","ETHUSD",1734232278541,0.51854179,3882.8,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232278741,3.09401179,3882.8,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232279835,2.57553,3882.7,3882.1,1.06164489]
["bitfinex","ETHUSD",1734232280036,0.51854179,3882.8,3881.9,1.06164489]
["bitfinex","ETHUSD",1734232280279,2.57574,3882.4,3882.2,0.02770928]
["bitfinex","ETHUSD",1734232280432,2.57579,3882.3,3881.9,1.06164489]
["bitfinex","ETHUSD",1734232280637,2.57579,3882.3,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232280839,2.57588,3882.2,3882.0,0.0277136]
["bitfinex","ETHUSD",1734232281080,2.57597,3882.1,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232281372,1.59738664,3882.8,3881.5,1.06164489]
["bitfinex","ETHUSD",1734232281540,2.57606,3881.9,3881.5,1.06164489]
["bitfinex","ETHUSD",1734232283560,2.57575,3882.4,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232283874,2.57575,3882.4,3881.9,1.06164489]
["bitfinex","ETHUSD",1734232284432,2.57556,3882.7,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232284775,2.57594,3882.1,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232287860,2.57579,3882.3,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232288064,2.57579,3882.3,3881.9,1.06164489]
["bitfinex","ETHUSD",1734232288837,3.32564,3882.6,3881.9,1.06164489]
["bitfinex","ETHUSD",1734232289061,0.51854179,3882.8,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232289239,2.57543,3882.9,3882.4,0.7943]
["bitfinex","ETHUSD",1734232289735,2.57547,3882.8,3882.4,0.7943]
["bitfinex","ETHUSD",1734232292462,2.57553,3882.7,3882.4,0.7943]
["bitfinex","ETHUSD",1734232292667,2.57553,3882.7,3882.1,1.85594489]
["bitfinex","ETHUSD",1734232293169,2.57553,3882.7,3882.2,0.02773839]
["bitfinex","ETHUSD",1734232294350,1.254538,3883.0,3882.2,0.02773839]
["bitfinex","ETHUSD",1734232294351,2.5756,3882.6,3882.2,0.02773839]
["bitfinex","ETHUSD",1734232294751,2.5756,3882.6,3882.1,1.85594489]
["bitfinex","ETHUSD",1734232295284,2.5756,3882.6,3882.2,0.02751146]
["bitfinex","ETHUSD",1734232295796,2.5756,3882.6,3882.1,1.85594489]
["bitfinex","ETHUSD",1734232296383,2.5756,3882.6,3882.2,0.02751146]
["bitfinex","ETHUSD",1734232296550,2.57576,3882.4,3882.2,0.02751146]
["bitfinex","ETHUSD",1734232296750,2.57576,3882.4,3882.1,0.7943]
["bitfinex","ETHUSD",1734232296981,2.57576,3882.4,3882.3,0.02750929]
["bitfinex","ETHUSD",1734232297180,2.57576,3882.4,3882.2,0.02751146]
["bitfinex","ETHUSD",1734232297381,2.57576,3882.4,3882.3,0.02750929]
["bitfinex","ETHUSD",1734232297803,2.57576,3882.4,3882.1,0.7943]
["bitfinex","ETHUSD",1734232298103,2.57576,3882.4,3882.3,0.02750929]
["bitfinex","ETHUSD",1734232298297,2.57576,3882.4,3882.2,0.02751146]
["bitfinex","ETHUSD",1734232298456,2.57576,3882.4,3882.1,0.7943]
["bitfinex","ETHUSD",1734232298859,2.57576,3882.4,3882.2,0.02751146]
["bitfinex","ETHUSD",1734232299288,2.57576,3882.4,3882.1,0.7943]
["bitfinex","ETHUSD",1734232299681,2.57576,3882.4,3882.2,0.02751146]
["bitfinex","ETHUSD",1734232300195,2.57576,3882.4,3882.1,0.7943]
["bitfinex","ETHUSD",1734232300677,2.57576,3882.4,3882.2,0.02751146]
["bitfinex","ETHUSD",1734232301074,2.57576,3882.4,3882.1,0.7943]
["bitfinex","ETHUSD",1734232301390,2.57557,3882.7,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232301786,2.5754,3882.9,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232302287,2.57546,3882.8,3882.4,0.02754204]
["bitfinex","ETHUSD",1734232302486,2.57546,3882.8,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232302805,2.57546,3882.8,3882.4,0.02747804]
["bitfinex","ETHUSD",1734232303172,2.57546,3882.8,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232303368,2.57546,3882.8,3882.3,1.24723938]
["bitfinex","ETHUSD",1734232303574,2.57546,3882.8,3882.4,0.02747804]
["bitfinex","ETHUSD",1734232306303,0.504538,3883.0,3882.4,0.02747804]
["bitfinex","ETHUSD",1734232306515,2.57556,3882.7,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232306818,2.57556,3882.7,3882.4,0.0272744]
["bitfinex","ETHUSD",1734232307110,2.57556,3882.7,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232307410,2.57556,3882.7,3882.4,0.0272744]
["bitfinex","ETHUSD",1734232307813,2.57556,3882.7,3882.3,1.24723938]
["bitfinex","ETHUSD",1734232308037,2.57556,3882.7,3882.5,0.02728969]
["bitfinex","ETHUSD",1734232308323,2.57556,3882.7,3882.6,0.02728753]
["bitfinex","ETHUSD",1734232308486,2.57556,3882.7,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232308816,2.57556,3882.7,3882.4,0.02729185]
["bitfinex","ETHUSD",1734232314940,2.57547,3882.8,3882.4,0.02729185]
["bitfinex","ETHUSD",1734232318942,0.504538,3883.0,3882.4,1.27862041]
["bitfinex","ETHUSD",1734232324254,0.504538,3883.0,3882.4,1.08893674]
["bitfinex","ETHUSD",1734232325946,3.079878,3883.0,3882.4,1.08893674]
["bitfinex","ETHUSD",1734232328222,0.504538,3883.0,3882.4,0.02729185]
["bitfinex","ETHUSD",1734232328523,2.5756,3882.6,3882.0,1.83560673]
["bitfinex","ETHUSD",1734232328722,2.57569,3882.5,3882.1,0.91968587]
["bitfinex","ETHUSD",1734232328943,2.57569,3882.5,3882.1,0.02700747]
["bitfinex","ETHUSD",1734232329157,2.57579,3882.3,3882.1,0.02700747]
["bitfinex","ETHUSD",1734232329332,2.57579,3882.3,3881.6,1.08000673]
["bitfinex","ETHUSD",1734232329549,2.57579,3882.3,3881.7,3.32063341]
["bitfinex","ETHUSD",1734232329746,2.57579,3882.3,3881.8,0.89278896]
["bitfinex","ETHUSD",1734232329944,2.57612,3881.8,3881.4,1.83560673]
["bitfinex","ETHUSD",1734232330261,3.36111,3881.7,3881.5,0.89295958]
["bitfinex","ETHUSD",1734232330468,2.57639,3881.4,3881.1,1.83560673]
["bitfinex","ETHUSD",1734232330638,2.57639,3881.4,3881.2,0.89296984]
["bitfinex","ETHUSD",1734232330833,2.57639,3881.4,3881.1,0.7556]
["bitfinex","ETHUSD",1734232332446,2.57639,3881.4,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232333236,0.50464266,3881.3,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232333762,3.08110266,3881.3,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232333933,3.08110266,3881.3,3880.8,1.37391892]
["bitfinex","ETHUSD",1734232334933,3.08110266,3881.3,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232336183,2.57654,3881.2,3880.7,0.22548869]
["bitfinex","ETHUSD",1734232336340,0.50464266,3881.3,3880.7,1.06164489]
["bitfinex","ETHUSD",1734232336341,2.57662,3881.1,3880.7,1.06164489]
["bitfinex","ETHUSD",1734232336725,2.57667,3881.0,3880.7,1.06164489]
["bitfinex","ETHUSD",1734232337178,2.57667,3881.0,3880.8,0.02439184]
["bitfinex","ETHUSD",1734232337673,2.57667,3881.0,3880.7,1.06164489]
["bitfinex","ETHUSD",1734232337854,2.57667,3881.0,3880.9,0.02438968]
["bitfinex","ETHUSD",1734232338172,2.96408127,3881.0,3880.9,0.02519736]
["bitfinex","ETHUSD",1734232338353,0.38741127,3881.0,3880.4,1.06164489]
["bitfinex","ETHUSD",1734232338557,2.57682,3880.8,3880.5,0.02520602]
["bitfinex","ETHUSD",1734232339069,2.57666,3881.0,3880.5,0.02520602]
["bitfinex","ETHUSD",1734232341065,0.7928,3881.2,3880.5,0.02520602]
["bitfinex","ETHUSD",1734232341275,2.57673,3880.9,3880.5,0.02520602]
["bitfinex","ETHUSD",1734232342472,0.7928,3881.2,3880.5,0.02520602]
["bitfinex","ETHUSD",1734232342473,2.57679,3880.8,3880.5,0.02520602]
["bitfinex","ETHUSD",1734232343160,0.7928,3881.2,3880.5,0.02520602]
["bitfinex","ETHUSD",1734232343364,2.57686,3880.7,3880.5,0.02520602]
["bitfinex","ETHUSD",1734232344975,3.36935,3881.2,3880.6,1.06164489]
["bitfinex","ETHUSD",1734232345144,3.36935,3881.2,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232345345,2.57655,3881.2,3880.8,1.81914489]
["bitfinex","ETHUSD",1734232345676,2.57655,3881.2,3880.9,0.02519854]
["bitfinex","ETHUSD",1734232347249,0.50464266,3881.3,3880.9,0.02519854]
["bitfinex","ETHUSD",1734232347448,3.33852,3882.3,3881.1,1.06164489]
["bitfinex","ETHUSD",1734232347659,2.57613,3881.8,3881.2,0.7575]
["bitfinex","ETHUSD",1734232347864,0.19201387,3881.7,3881.2,0.7575]
["bitfinex","ETHUSD",1734232348069,0.19201387,3881.7,3881.3,0.02619669]
["bitfinex","ETHUSD",1734232348584,0.19201387,3881.7,3881.2,0.7575]
["bitfinex","ETHUSD",1734232348585,0.19204226,3881.7,3881.4,0.0261363]
["bitfinex","ETHUSD",1734232348947,0.52676326,3881.6,3881.2,0.7575]
["bitfinex","ETHUSD",1734232349149,0.52676326,3881.6,3881.3,0.02613847]
["bitfinex","ETHUSD",1734232349356,0.52676326,3881.6,3881.2,0.95785792]
["bitfinex","ETHUSD",1734232349548,0.52676326,3881.6,3881.3,0.02613847]
["bitfinex","ETHUSD",1734232349761,0.52676326,3881.6,3881.2,0.95785792]
["bitfinex","ETHUSD",1734232349952,0.52676326,3881.6,3881.3,0.02613847]
["bitfinex","ETHUSD",1734232350151,0.52676326,3881.6,3881.3,0.20456413]
["bitfinex","ETHUSD",1734232350346,0.52676326,3881.6,3881.4,0.0261363]
["bitfinex","ETHUSD",1734232350552,2.57596,3882.1,3881.5,1.06164489]
["bitfinex","ETHUSD",1734232350782,0.7627,3882.5,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232350976,0.19211394,3882.4,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232351237,0.19211394,3882.3,3881.8,0.02592231]
["bitfinex","ETHUSD",1734232351788,0.7627,3882.5,3881.8,0.02592231]
["bitfinex","ETHUSD",1734232351990,3.08588842,3882.3,3881.8,0.02592231]
["bitfinex","ETHUSD",1734232352202,0.19210436,3882.2,3881.8,0.02592231]
["bitfinex","ETHUSD",1734232352404,0.19210436,3882.2,3881.6,0.7575]
["bitfinex","ETHUSD",1734232352628,0.19210436,3882.2,3881.9,0.0257704]
["bitfinex","ETHUSD",1734232352790,0.19210436,3882.2,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232352988,0.19210436,3882.2,3882.0,0.02565184]
["bitfinex","ETHUSD",1734232353297,0.19210436,3882.2,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232353525,0.19210436,3882.2,3882.1,0.02564968]
["bitfinex","ETHUSD",1734232353733,2.58166222,3882.6,3882.1,0.7575]
["bitfinex","ETHUSD",1734232354040,0.19211755,3882.5,3882.1,0.7575]
["bitfinex","ETHUSD",1734232354189,0.70579527,3882.5,3882.1,0.7575]
["bitfinex","ETHUSD",1734232354393,0.19211755,3882.4,3882.1,0.7575]
["bitfinex","ETHUSD",1734232354595,0.19211755,3882.5,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232354857,0.00602222,3882.6,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232354858,0.19813977,3882.6,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232354994,0.19813977,3882.6,3882.4,0.0255559]
["bitfinex","ETHUSD",1734232355508,0.00602222,3882.6,3882.4,0.0255559]
["bitfinex","ETHUSD",1734232355713,0.00602222,3882.6,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232355915,0.00602222,3882.6,3882.5,0.02555373]
["bitfinex","ETHUSD",1734232356133,0.00602222,3882.6,3882.4,0.0255559]
["bitfinex","ETHUSD",1734232356338,0.19817524,3882.6,3882.5,0.02555373]
["bitfinex","ETHUSD",1734232356634,0.19814389,3882.6,3882.1,2.00105938]
["bitfinex","ETHUSD",1734232356818,0.19814389,3882.6,3882.5,0.02555373]
["bitfinex","ETHUSD",1734232357028,0.19814389,3882.6,3882.1,2.00105938]
["bitfinex","ETHUSD",1734232357199,0.19814389,3882.6,3882.5,0.02555373]
["bitfinex","ETHUSD",1734232357399,0.00602222,3882.6,3882.1,1.81914489]
["bitfinex","ETHUSD",1734232357715,0.00602222,3882.6,3882.5,0.02555373]
["bitfinex","ETHUSD",1734232357914,0.198168,3882.6,3882.1,1.81914489]
["bitfinex","ETHUSD",1734232358476,0.198168,3882.6,3882.2,0.02556022]
["bitfinex","ETHUSD",1734232358681,0.198168,3882.6,3882.1,1.81914489]
["bitfinex","ETHUSD",1734232360779,0.00602222,3882.6,3882.1,1.81914489]
["bitfinex","ETHUSD",1734232360978,0.19815803,3882.6,3882.1,1.81914489]
["bitfinex","ETHUSD",1734232361284,0.00602222,3882.6,3882.2,0.02484949]
["bitfinex","ETHUSD",1734232361446,0.19814296,3882.6,3882.2,0.02484949]
["bitfinex","ETHUSD",1734232361635,0.19814296,3882.6,3882.1,1.81914489]
["bitfinex","ETHUSD",1734232362083,0.8172,3882.5,3882.2,0.02484949]
["bitfinex","ETHUSD",1734232362366,0.8172,3882.5,3881.7,1.81604489]
["bitfinex","ETHUSD",1734232362367,3.39287,3882.5,3881.7,1.81604489]
["bitfinex","ETHUSD",1734232362667,0.19209718,3882.4,3881.8,0.02456723]
["bitfinex","ETHUSD",1734232363039,0.8172,3882.5,3881.8,0.02456723]
["bitfinex","ETHUSD",1734232363248,0.8172,3882.5,3881.9,1.06164489]
["bitfinex","ETHUSD",1734232363651,0.8172,3882.5,3882.0,0.02466762]
["bitfinex","ETHUSD",1734232363850,3.39287,3882.5,3882.0,0.02466762]
["bitfinex","ETHUSD",1734232364234,3.39287,3882.5,3881.9,1.06164489]
["bitfinex","ETHUSD",1734232364434,3.39287,3882.5,3882.1,0.0246131]
["bitfinex","ETHUSD",1734232364639,3.39287,3882.5,3882.0,0.02461526]
["bitfinex","ETHUSD",1734232364872,3.39287,3882.5,3882.2,0.02461093]
["bitfinex","ETHUSD",1734232365178,3.39287,3882.5,3882.3,0.02463786]
["bitfinex","ETHUSD",1734232365360,3.39287,3882.5,3881.9,1.06164489]
["bitfinex","ETHUSD",1734232365552,3.39287,3882.5,3882.0,0.02464435]
["bitfinex","ETHUSD",1734232366586,3.39287,3882.5,3881.7,1.81604489]
["bitfinex","ETHUSD",1734232366780,3.39287,3882.5,3881.8,0.02465285]
["bitfinex","ETHUSD",1734232368299,3.39287,3882.5,3881.8,0.20872262]
["bitfinex","ETHUSD",1734232369199,3.38487,3882.5,3881.8,0.20872262]
["bitfinex","ETHUSD",1734232369966,0.8092,3882.5,3881.9,1.06164489]
["bitfinex","ETHUSD",1734232370197,0.8092,3882.5,3882.0,0.02463688]
["bitfinex","ETHUSD",1734232374152,2.76802426,3882.4,3882.0,0.02463688]
["bitfinex","ETHUSD",1734232374352,2.57573,3882.4,3882.0,0.02463688]
["bitfinex","ETHUSD",1734232374501,0.19238472,3882.3,3882.0,0.02463688]
["bitfinex","ETHUSD",1734232374704,0.788,3882.1,3882.0,0.02463688]
["bitfinex","ETHUSD",1734232375055,2.57599,3882.0,3881.3,1.85564489]
["bitfinex","ETHUSD",1734232375236,0.19238472,3881.9,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232375401,3.36965222,3882.6,3881.8,1.85564489]
["bitfinex","ETHUSD",1734232375601,3.36965222,3882.6,3881.8,1.88037338]
["bitfinex","ETHUSD",1734232375602,0.19245334,3882.5,3881.8,1.88037338]
["bitfinex","ETHUSD",1734232375827,0.19245334,3882.4,3881.8,1.88037338]
["bitfinex","ETHUSD",1734232376035,0.19245334,3882.3,3881.8,1.88037338]
["bitfinex","ETHUSD",1734232376240,0.19245334,3882.2,3881.8,1.88037338]
["bitfinex","ETHUSD",1734232376541,0.19245334,3882.1,3881.8,1.88037338]
["bitfinex","ETHUSD",1734232376842,0.19253972,3882.0,3881.8,1.88037338]
["bitfinex","ETHUSD",1734232376997,0.19253972,3881.9,3881.8,1.08637338]
["bitfinex","ETHUSD",1734232377224,0.19253972,3881.9,3881.8,0.02472849]
["bitfinex","ETHUSD",1734232377628,0.19253972,3881.9,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232377943,0.19253972,3881.8,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232378276,2.57581,3882.3,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232378471,0.19266625,3882.2,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232378675,0.19266625,3882.1,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232378830,0.19266625,3882.0,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232379025,0.19266625,3881.9,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232379226,0.19266625,3881.9,3881.8,1.24720938]
["bitfinex","ETHUSD",1734232382054,0.19266625,3881.9,3881.8,2.06608911]
["bitfinex","ETHUSD",1734232382242,0.00602222,3882.6,3881.8,2.06608911]
["bitfinex","ETHUSD",1734232382243,0.00602222,3882.6,3881.9,0.794]
["bitfinex","ETHUSD",1734232382449,0.1928121,3882.5,3882.4,0.794]
["bitfinex","ETHUSD",1734232382838,0.1928121,3882.5,3882.4,0.81884348]
["bitfinex","ETHUSD",1734232383043,0.1928121,3882.5,3882.4,1.00689232]
["bitfinex","ETHUSD",1734232385281,0.1928121,3882.5,3882.4,0.21289232]
["bitfinex","ETHUSD",1734232385480,0.1928121,3882.5,3882.4,0.02484348]
["bitfinex","ETHUSD",1734232385684,0.00602222,3882.6,3882.4,0.02484348]
["bitfinex","ETHUSD",1734232385977,0.00602222,3882.6,3882.1,1.82444489]
["bitfinex","ETHUSD",1734232385978,0.19280273,3882.5,3882.1,1.82444489]
["bitfinex","ETHUSD",1734232386184,0.19280273,3882.4,3882.1,1.82444489]
["bitfinex","ETHUSD",1734232386487,0.19280273,3882.3,3882.1,1.82444489]
["bitfinex","ETHUSD",1734232386633,0.00602222,3882.6,3882.2,0.18244449]
["bitfinex","ETHUSD",1734232386828,0.19280003,3882.5,3882.2,0.18244449]
["bitfinex","ETHUSD",1734232387030,0.19280003,3882.4,3882.1,0.7628]
["bitfinex","ETHUSD",1734232387385,0.19280003,3882.3,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232387686,0.19280003,3882.2,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232387882,2.58162222,3882.6,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232388032,0.192802,3882.5,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232388230,0.192802,3882.4,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232388454,0.192802,3882.3,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232388658,2.57569,3882.5,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232389180,0.38559008,3882.4,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232389338,0.19279397,3882.4,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232391574,0.19279397,3882.4,3881.8,0.7628]
["bitfinex","ETHUSD",1734232391575,3.3821,3882.3,3881.8,1.82444489]
["bitfinex","ETHUSD",1734232391852,2.57587,3882.2,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232392088,2.57587,3882.2,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232392445,0.8063,3882.3,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232392651,2.57595,3882.1,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232392976,0.50869326,3882.0,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232393179,0.50869326,3882.0,3881.7,0.89255471]
["bitfinex","ETHUSD",1734232393889,0.50869326,3882.0,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232394050,0.50869326,3882.0,3881.7,0.89257372]
["bitfinex","ETHUSD",1734232394874,0.50869326,3882.0,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232395776,0.50869326,3882.0,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232395777,2.57615,3881.8,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232395982,2.57615,3881.8,3881.5,0.89293454]
["bitfinex","ETHUSD",1734232396182,2.57615,3881.8,3881.6,0.8931507]
["bitfinex","ETHUSD",1734232396484,2.57615,3881.8,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232396690,2.57615,3881.8,3881.5,0.89307433]
["bitfinex","ETHUSD",1734232397194,2.57615,3881.8,3881.6,0.02360513]
["bitfinex","ETHUSD",1734232397681,2.57615,3881.8,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232397881,2.57615,3881.8,3881.7,0.02360297]
["bitfinex","ETHUSD",1734232398088,2.57615,3881.8,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232398304,2.57587,3882.2,3881.7,0.78640297]
["bitfinex","ETHUSD",1734232398449,2.57587,3882.2,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232398644,2.57587,3882.2,3881.8,1.08524569]
["bitfinex","ETHUSD",1734232399475,3.09880069,3882.2,3881.8,0.0236008]
["bitfinex","ETHUSD",1734232400398,3.09880069,3882.2,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232400861,3.09880069,3882.2,3881.7,0.02393456]
["bitfinex","ETHUSD",1734232402796,2.57593,3882.1,3881.7,0.02393456]
["bitfinex","ETHUSD",1734232403186,2.57593,3882.1,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232403499,0.8063,3882.3,3881.7,0.02399276]
["bitfinex","ETHUSD",1734232403672,1.07884485,3882.4,3881.9,1.06164489]
["bitfinex","ETHUSD",1734232403876,1.08486707,3882.6,3882.0,0.7628]
["bitfinex","ETHUSD",1734232404088,0.00602222,3882.6,3882.0,0.78678627]
["bitfinex","ETHUSD",1734232404465,0.00602222,3882.6,3882.4,1.06164489]
["bitfinex","ETHUSD",1734232404661,0.00602222,3882.6,3882.5,0.7628]
["bitfinex","ETHUSD",1734232404901,0.00602222,3882.6,3882.5,0.96921995]
["bitfinex","ETHUSD",1734232407678,0.00602222,3882.6,3882.5,1.86170527]
["bitfinex","ETHUSD",1734232410941,0.00602222,3882.6,3882.5,1.86133846]
["bitfinex","ETHUSD",1734232411487,0.00602222,3882.6,3882.5,0.96921995]
["bitfinex","ETHUSD",1734232414757,0.51159508,3883.2,3882.5,0.96921995]
["bitfinex","ETHUSD",1734232414940,2.5755,3882.8,3882.5,0.78677546]
["bitfinex","ETHUSD",1734232415524,2.5755,3882.8,3882.5,0.02397546]
["bitfinex","ETHUSD",1734232415720,2.5755,3882.8,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232415923,2.5755,3882.8,3882.6,0.02326445]
["bitfinex","ETHUSD",1734232416172,2.5755,3882.8,3882.3,1.06164489]
["bitfinex","ETHUSD",1734232416370,2.5755,3882.8,3882.3,1.65801005]
["bitfinex","ETHUSD",1734232416671,2.5755,3882.8,3882.4,0.02326878]
["bitfinex","ETHUSD",1734232423615,3.4047,3882.8,3882.4,0.02326878]
["bitfinex","ETHUSD",1734232432192,0.8292,3882.8,3882.5,1.06164489]
["bitfinex","ETHUSD",1734232432516,0.00602222,3882.9,3882.6,0.02332262]
["bitfinex","ETHUSD",1734232438493,2.58142222,3882.9,3882.6,0.02332262]
["bitfinex","ETHUSD",1734232438698,2.58142222,3882.9,3882.2,1.88364489]
["bitfinex","ETHUSD",1734232438910,2.58142222,3882.9,3882.7,0.02314013]
["bitfinex","ETHUSD",1734232439217,2.58142222,3882.9,3882.2,1.88364489]
["bitfinex","ETHUSD",1734232439390,2.58142222,3882.9,3882.8,0.02313797]
["bitfinex","ETHUSD",1734232439600,0.00602222,3882.9,3882.2,1.88364489]
["bitfinex","ETHUSD",1734232440078,0.00602222,3882.9,3882.3,0.02314878]
["bitfinex","ETHUSD",1734232443522,0.00602222,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232443885,0.00602222,3882.9,3882.8,1.08478286]
["bitfinex","ETHUSD",1734232444086,0.00602222,3882.9,3882.8,2.46323497]
["bitfinex","ETHUSD",1734232444800,0.00602222,3882.9,3882.8,2.46330564]
["bitfinex","ETHUSD",1734232447714,0.00602222,3882.9,3882.8,3.80200315]
["bitfinex","ETHUSD",1734232448229,0.00602222,3882.9,3882.8,4.62290315]
["bitfinex","ETHUSD",1734232448607,0.00602222,3882.9,3882.8,5.70290988]
["bitfinex","ETHUSD",1734232448924,0.00602222,3882.9,3882.8,5.7034281]
["bitfinex","ETHUSD",1734232449128,0.00602222,3882.9,3882.8,4.6002834]
["bitfinex","ETHUSD",1734232451553,0.00602222,3882.9,3882.8,12.06527285]
["bitfinex","ETHUSD",1734232451894,0.00602222,3882.9,3882.8,10.44683843]
["bitfinex","ETHUSD",1734232452138,0.00602222,3882.9,3882.8,12.60517401]
["bitfinex","ETHUSD",1734232452351,0.00602222,3882.9,3882.8,10.44683843]
["bitfinex","ETHUSD",1734232453325,0.00602222,3882.9,3882.8,10.44586058]
["bitfinex","ETHUSD",1734232453537,0.00602222,3882.9,3882.8,10.99586058]
["bitfinex","ETHUSD",1734232453731,0.00602222,3882.9,3882.8,13.15419616]
["bitfinex","ETHUSD",1734232454051,0.00602222,3882.9,3882.8,10.99586058]
["bitfinex","ETHUSD",1734232454351,0.00602222,3882.9,3882.8,13.15419616]
["bitfinex","ETHUSD",1734232454551,0.00602222,3882.9,3882.8,10.99586058]
["bitfinex","ETHUSD",1734232454752,0.00602222,3882.9,3882.8,12.61362504]
["bitfinex","ETHUSD",1734232455759,0.00602222,3882.9,3882.8,12.06362504]
["bitfinex","ETHUSD",1734232455917,0.00602222,3882.9,3882.8,8.67763127]
["bitfinex","ETHUSD",1734232456518,0.00602222,3882.9,3882.8,6.77840555]
["bitfinex","ETHUSD",1734232456745,0.00602222,3882.9,3882.8,3.29206726]
["bitfinex","ETHUSD",1734232456952,0.00602222,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232458334,0.19847506,3882.9,3882.2,1.89922572]
["bitfinex","ETHUSD",1734232458669,0.00602222,3882.9,3882.7,1.06164489]
["bitfinex","ETHUSD",1734232458976,0.19847684,3882.9,3882.7,1.06164489]
["bitfinex","ETHUSD",1734232459333,0.00602222,3882.9,3882.7,1.06164489]
["bitfinex","ETHUSD",1734232459851,0.19246662,3882.8,3882.7,1.06164489]
["bitfinex","ETHUSD",1734232460051,0.00602222,3882.9,3882.7,1.06164489]
["bitfinex","ETHUSD",1734232460244,0.19246662,3882.8,3882.7,1.06164489]
["bitfinex","ETHUSD",1734232463256,0.19250182,3882.8,3882.7,1.06164489]
["bitfinex","ETHUSD",1734232466843,0.19250182,3882.8,3882.5,1.06164489]
["bitfinex","ETHUSD",1734232467046,0.19250182,3882.7,3882.5,1.06164489]
["bitfinex","ETHUSD",1734232467247,0.19250182,3882.6,3882.5,1.06164489]
["bitfinex","ETHUSD",1734232467446,0.19250182,3882.7,3882.5,1.06164489]
["bitfinex","ETHUSD",1734232467676,2.57547,3882.8,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232467883,0.19250888,3882.7,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232469378,0.19250888,3882.8,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232469587,0.19250998,3882.7,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232470150,0.19250998,3882.8,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232470492,0.19250998,3882.7,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232472789,0.19250998,3882.8,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232472955,0.00602222,3882.9,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232473151,0.00602222,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232473353,0.19853914,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232476000,0.00602222,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232476513,0.19853914,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232476877,0.19853914,3882.9,3882.8,1.24858938]
["bitfinex","ETHUSD",1734232478157,0.00602222,3882.9,3882.8,1.24858938]
["bitfinex","ETHUSD",1734232478799,0.19853914,3882.9,3882.8,1.24858938]
["bitfinex","ETHUSD",1734232478975,0.00602222,3882.9,3882.8,1.24858938]
["bitfinex","ETHUSD",1734232481462,0.19857457,3882.9,3882.8,1.24858938]
["bitfinex","ETHUSD",1734232481665,0.00602222,3882.9,3882.8,1.24858938]
["bitfinex","ETHUSD",1734232482267,0.19860583,3882.9,3882.8,1.24858938]
["bitfinex","ETHUSD",1734232485185,0.19860583,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232488322,0.00602222,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232488621,0.19888444,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232491902,0.19889256,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232494709,0.19889256,3882.9,3882.6,0.8078]
["bitfinex","ETHUSD",1734232494949,0.19287034,3882.8,3882.6,0.8078]
["bitfinex","ETHUSD",1734232495241,0.19287034,3882.7,3882.6,0.8078]
["bitfinex","ETHUSD",1734232495607,0.19287034,3882.7,3882.6,1.10257706]
["bitfinex","ETHUSD",1734232496410,0.19287034,3882.7,3882.6,1.99494201]
["bitfinex","ETHUSD",1734232496665,0.19287034,3882.7,3882.6,0.89236495]
["bitfinex","ETHUSD",1734232496812,0.19287034,3882.7,3882.5,1.06164489]
["bitfinex","ETHUSD",1734232497143,0.00602222,3882.9,3882.6,0.89235891]
["bitfinex","ETHUSD",1734232497339,0.19287514,3882.8,3882.5,1.06164489]
["bitfinex","ETHUSD",1734232497549,0.19287514,3882.7,3882.6,0.89241106]
["bitfinex","ETHUSD",1734232498051,0.19287514,3882.7,3882.5,1.06164489]
["bitfinex","ETHUSD",1734232498232,0.00602222,3882.9,3882.5,1.65585195]
["bitfinex","ETHUSD",1734232498233,0.19287514,3882.6,3882.5,1.65585195]
["bitfinex","ETHUSD",1734232498438,0.19287514,3882.6,3882.5,3.88729097]
["bitfinex","ETHUSD",1734232500992,0.19290037,3882.6,3882.5,1.65585195]
["bitfinex","ETHUSD",1734232501250,0.19290037,3882.6,3882.5,3.88846171]
["bitfinex","ETHUSD",1734232501549,0.19288727,3882.6,3882.5,4.96678743]
["bitfinex","ETHUSD",1734232501748,0.19288727,3882.6,3882.5,5.76888743]
["bitfinex","ETHUSD",1734232502341,0.19288727,3882.6,3882.5,4.69056171]
["bitfinex","ETHUSD",1734232503021,0.19288727,3882.6,3882.5,5.77122083]
["bitfinex","ETHUSD",1734232503214,0.19288727,3882.6,3882.5,4.69056171]
["bitfinex","ETHUSD",1734232503420,0.00602222,3882.9,3882.6,3.0]
["bitfinex","ETHUSD",1734232503619,0.00602222,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232503815,0.19894409,3882.9,3882.8,3.29425465]
["bitfinex","ETHUSD",1734232504027,0.00602222,3882.9,3882.8,5.88329772]
["bitfinex","ETHUSD",1734232504248,0.00602222,3882.9,3882.8,8.88329772]
["bitfinex","ETHUSD",1734232504447,0.00602222,3882.9,3882.8,11.0416333]
["bitfinex","ETHUSD",1734232504647,0.00602222,3882.9,3882.8,10.45098305]
["bitfinex","ETHUSD",1734232504953,0.00602222,3882.9,3882.8,12.07178773]
["bitfinex","ETHUSD",1734232505924,0.00602222,3882.9,3882.8,10.45142949]
["bitfinex","ETHUSD",1734232506124,0.00602222,3882.9,3882.8,11.51307438]
["bitfinex","ETHUSD",1734232506652,0.00602222,3882.9,3882.8,13.15202657]
["bitfinex","ETHUSD",1734232506857,0.00602222,3882.9,3882.8,12.61097382]
["bitfinex","ETHUSD",1734232507019,0.00602222,3882.9,3882.8,10.45142949]
["bitfinex","ETHUSD",1734232507445,0.00602222,3882.9,3882.8,12.07093235]
["bitfinex","ETHUSD",1734232508027,0.00602222,3882.9,3882.8,11.00928746]
["bitfinex","ETHUSD",1734232508223,0.00602222,3882.9,3882.8,12.07093235]
["bitfinex","ETHUSD",1734232508419,0.00602222,3882.9,3882.8,12.06937323]
["bitfinex","ETHUSD",1734232509356,0.00602222,3882.9,3882.8,4.37294082]
["bitfinex","ETHUSD",1734232509560,0.00602222,3882.9,3882.8,3.29334955]
["bitfinex","ETHUSD",1734232509927,0.19873143,3882.9,3882.8,1.95432675]
["bitfinex","ETHUSD",1734232510224,0.00602222,3882.9,3882.8,1.95432675]
["bitfinex","ETHUSD",1734232510431,0.19873096,3882.9,3882.8,1.95432675]
["bitfinex","ETHUSD",1734232512261,0.19873096,3882.9,3882.6,1.07959127]
["bitfinex","ETHUSD",1734232512262,0.19873096,3882.9,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232512561,0.1926892,3882.8,3882.7,0.89279289]
["bitfinex","ETHUSD",1734232513065,0.1926892,3882.8,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232513267,0.00602222,3882.9,3882.7,0.89281299]
["bitfinex","ETHUSD",1734232513434,0.19267746,3882.7,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232513640,0.19267746,3882.7,3882.6,1.95448652]
["bitfinex","ETHUSD",1734232513836,0.19267746,3882.7,3882.6,3.29374896]
["bitfinex","ETHUSD",1734232515879,0.00602222,3882.9,3882.6,3.29388696]
["bitfinex","ETHUSD",1734232516185,0.19266913,3882.8,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232516462,0.19266913,3882.7,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232516623,0.19266913,3882.7,3882.6,1.95456018]
["bitfinex","ETHUSD",1734232516827,0.19266913,3882.7,3882.6,3.29393312]
["bitfinex","ETHUSD",1734232517343,0.19266913,3882.7,3882.6,1.95456018]
["bitfinex","ETHUSD",1734232517547,0.19266913,3882.7,3882.6,3.29397211]
["bitfinex","ETHUSD",1734232519662,0.00602222,3882.9,3882.6,1.95456018]
["bitfinex","ETHUSD",1734232519846,0.19267875,3882.8,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232520040,0.19267305,3882.7,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232520241,0.19267305,3882.7,3882.6,3.29406674]
["bitfinex","ETHUSD",1734232520643,0.00602222,3882.9,3882.6,3.29406674]
["bitfinex","ETHUSD",1734232520845,0.00602222,3882.9,3882.8,1.06164489]
["bitfinex","ETHUSD",1734232521070,0.19869581,3882.9,3882.8,1.95461363]
["bitfinex","ETHUSD",1734232522555,0.19869581,3882.9,3882.8,3.02023412]
["bitfinex","ETHUSD",1734232522763,0.19869581,3882.9,3882.8,4.35952786]
["bitfinex","ETHUSD",1734232522764,0.00602222,3882.9,3882.8,4.35952786]
["bitfinex","ETHUSD",1734232523166,0.00602222,3882.9,3882.8,5.97903072]
["bitfinex","ETHUSD",1734232523382,0.00602222,3882.9,3882.8,4.35952786]
["bitfinex","ETHUSD",1734232523887,0.00602222,3882.9,3882.8,5.43927611]
["bitfinex","ETHUSD",1734232526778,0.00602222,3882.9,3882.8,5.43882231]
["bitfinex","ETHUSD",1734232529763,0.00602222,3882.9,3882.8,4.35907406]
["bitfinex","ETHUSD",1734232531089,0.00602222,3882.9,3882.8,5.43833329]
["bitfinex","ETHUSD",1734232531292,0.00602222,3882.9,3882.8,4.35907406]
["bitfinex","ETHUSD",1734232531892,0.00602222,3882.9,3882.8,4.35816195]
["bitfinex","ETHUSD",1734232532260,0.00602222,3882.9,3882.8,4.42817551]
["bitfinex","ETHUSD",1734232533263,0.00602222,3882.9,3882.8,5.50736659]
["bitfinex","ETHUSD",1734232535535,0.00602222,3882.9,3882.8,4.42817551]
["bitfinex","ETHUSD",1734232536372,0.00602222,3882.9,3882.8,4.42834972]
["bitfinex","ETHUSD",1734232537327,0.00602222,3882.9,3882.8,2.19727894]
["bitfinex","ETHUSD",1734232539531,0.00602222,3882.9,3882.8,5.50732711]
["bitfinex","ETHUSD",1734232540700,0.00602222,3882.9,3882.8,4.42814686]
["bitfinex","ETHUSD",1734232540898,0.00602222,3882.9,3882.8,5.5075086]
["bitfinex","ETHUSD",1734232541917,0.00602222,3882.9,3882.8,5.50791831]
["bitfinex","ETHUSD",1734232542214,0.00602222,3882.9,3882.8,4.42855657]
["bitfinex","ETHUSD",1734232545616,0.00602222,3882.9,3882.8,7.83239148]
["bitfinex","ETHUSD",1734232546122,0.00602222,3882.9,3882.8,10.83239148]
["bitfinex","ETHUSD",1734232546325,0.00602222,3882.9,3882.8,12.98362649]
["bitfinex","ETHUSD",1734232546538,0.00602222,3882.9,3882.8,12.98343499]
["bitfinex","ETHUSD",1734232546943,0.00602222,3882.9,3882.8,11.9217901]
["bitfinex","ETHUSD",1734232548128,0.00602222,3882.9,3882.8,12.98343499]
["bitfinex","ETHUSD",1734232548316,0.00602222,3882.9,3882.8,10.82507449]
["bitfinex","ETHUSD",1734232549269,0.00602222,3882.9,3882.8,13.52328901]
["bitfinex","ETHUSD",1734232549412,0.00602222,3882.9,3882.8,10.82507449]
["bitfinex","ETHUSD",1734232549615,0.00602222,3882.9,3882.8,13.05509195]
["bitfinex","ETHUSD",1734232550437,0.00602222,3882.9,3882.8,10.82507449]
["bitfinex","ETHUSD",1734232550634,0.00602222,3882.9,3882.8,8.59398836]
["bitfinex","ETHUSD",1734232550811,0.00602222,3882.9,3882.8,10.82387627]
["bitfinex","ETHUSD",1734232551160,0.00602222,3882.9,3882.8,13.52087846]
["bitfinex","ETHUSD",1734232551467,0.00602222,3882.9,3882.8,10.82387627]
["bitfinex","ETHUSD",1734232551641,0.00602222,3882.9,3882.8,13.52087846]
["bitfinex","ETHUSD",1734232552217,0.00602222,3882.9,3882.8,10.82387627]
["bitfinex","ETHUSD",1734232552414,0.00602222,3882.9,3882.8,11.91949006]
["bitfinex","ETHUSD",1734232554142,0.00602222,3882.9,3882.8,12.98113495]
["bitfinex","ETHUSD",1734232555052,0.00602222,3882.9,3882.8,12.98069082]
["bitfinex","ETHUSD",1734232558016,0.00602222,3882.9,3882.8,10.82343214]
["bitfinex","ETHUSD",1734232558222,0.00602222,3882.9,3882.8,12.98069082]
["bitfinex","ETHUSD",1734232559358,0.00602222,3882.9,3882.8,10.75124704]
["bitfinex","ETHUSD",1734232559511,0.00602222,3882.9,3882.8,12.9804149]
["bitfinex","ETHUSD",1734232561235,0.00602222,3882.9,3882.8,9.54492512]
["bitfinex","ETHUSD",1734232561437,0.00602222,3882.9,3882.8,6.7636484]
["bitfinex","ETHUSD",1734232561674,0.00602222,3882.9,3882.8,2.29918142]
["bitfinex","ETHUSD",1734232561854,0.00602222,3882.9,3882.8,2.02332559]
["bitfinex","ETHUSD",1734232562371,0.00602222,3882.9,3882.8,3.36148528]
["bitfinex","ETHUSD",1734232562574,0.00602222,3882.9,3882.8,2.02358918]
["bitfinex","ETHUSD",1734232563065,0.00602222,3882.9,3882.8,3.3614985]
["bitfinex","ETHUSD",1734232564474,0.00602222,3882.9,3882.8,3.36172276]
["bitfinex","ETHUSD",1734232564620,0.00602222,3882.9,3882.8,2.02358918]
["bitfinex","ETHUSD",1734232565261,0.00602222,3882.9,3882.8,2.46981034]
["bitfinex","ETHUSD",1734232565445,0.00602222,3882.9,3882.8,3.36174107]
["bitfinex","ETHUSD",1734232566956,0.00602222,3882.9,3882.8,3.36232545]
["bitfinex","ETHUSD",1734232567157,0.00602222,3882.9,3882.8,2.02392525]
["bitfinex","ETHUSD",1734232567827,0.00602222,3882.9,3882.8,3.36241422]
["bitfinex","ETHUSD",1734232571021,0.00602222,3882.9,3882.8,3.36246668]
["bitfinex","ETHUSD",1734232572552,0.00602222,3882.9,3882.8,2.02398174]
["bitfinex","ETHUSD",1734232572752,0.00602222,3882.9,3882.8,2.0240181]
["bitfinex","ETHUSD",1734232572958,0.00602222,3882.9,3882.8,1.13165845]
["bitfinex","ETHUSD",1734232576058,0.78692222,3882.9,3882.8,0.07001356]
["bitfinex","ETHUSD",1734232576261,0.78692222,3882.9,3882.4,1.06164489]
["bitfinex","ETHUSD",1734232576462,1.12315144,3882.9,3882.8,0.07019516]
["bitfinex","ETHUSD",1734232576758,0.7809,3882.8,3882.4,1.06164489]
["bitfinex","ETHUSD",1734232577130,0.7809,3882.8,3882.5,0.07020538]
["bitfinex","ETHUSD",1734232577352,0.7809,3882.8,3882.6,1.06164489]
["bitfinex","ETHUSD",1734232577658,0.7809,3882.8,3882.7,0.07019857]
["bitfinex","ETHUSD",1734232579554,1.15075214,3882.8,3882.7,0.07019857]
["bitfinex","ETHUSD",1734232583756,1.15075214,3882.8,3882.4,1.06164489]
["bitfinex","ETHUSD",1734232583931,1.15075214,3882.8,3882.5,0.07020538]
["bitfinex","ETHUSD",1734232584135,3.35645,3882.7,3882.5,0.07020538]
["bitfinex","ETHUSD",1734232584341,2.57555,3882.7,3882.5,0.07020538]
["bitfinex","ETHUSD",1734232584674,3.65163244,3882.6,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232587783,0.29514244,3882.6,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232587959,3.35819,3882.8,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232589887,0.1924816,3882.7,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232590054,0.1924816,3882.6,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232590255,0.1924816,3882.5,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232590459,3.35819,3882.8,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232590759,0.52889788,3882.7,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232590954,0.19247666,3882.6,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232591157,0.19247666,3882.5,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232591353,0.33642122,3882.7,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232591559,0.19247765,3882.6,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232591759,0.19247765,3882.5,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232592092,0.33642122,3882.7,3882.3,0.07042155]
["bitfinex","ETHUSD",1734232592317,0.56256085,3882.6,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232592514,0.19249751,3882.5,3882.4,0.07041815]
["bitfinex","ETHUSD",1734232592677,0.19249751,3882.5,3882.3,0.07042155]
["bitfinex","ETHUSD",1734232592877,0.37006334,3882.6,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232593097,0.19249822,3882.5,3882.4,0.07041815]
["bitfinex","ETHUSD",1734232593265,0.56532355,3882.5,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232593591,0.37282533,3882.5,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232594109,0.37282533,3882.5,3881.6,1.07856047]
["bitfinex","ETHUSD",1734232594110,2.76823648,3882.4,3881.6,1.07856047]
["bitfinex","ETHUSD",1734232594259,0.37282533,3882.5,3881.6,2.22746428]
["bitfinex","ETHUSD",1734232594260,2.57594,3882.1,3881.6,2.22746428]
["bitfinex","ETHUSD",1734232594595,2.57594,3882.1,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232594596,0.7827,3882.0,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232594768,0.7827,3882.0,3881.5,0.89095349]
["bitfinex","ETHUSD",1734232594975,0.7827,3882.0,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232595180,0.19246066,3881.9,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232595406,0.7827,3882.0,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232595608,0.19239877,3881.9,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232595793,0.7827,3882.0,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232595994,0.19239913,3881.9,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232596202,0.7827,3882.0,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232598910,0.7827,3882.4,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232599152,0.19234196,3882.3,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232599311,0.7827,3882.4,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232599312,0.19234196,3882.2,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232599481,0.7827,3882.4,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232599810,0.1923446,3882.3,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232600277,0.7827,3882.4,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232600608,0.19236777,3882.3,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232601305,0.7827,3882.4,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232601512,0.19239553,3882.3,3882.0,1.06164489]
["bitfinex","ETHUSD",1734232602074,0.19239553,3882.3,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232602412,0.19241928,3882.2,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232602581,0.7827,3882.4,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232602776,0.5282521,3882.3,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232602996,0.1924191,3882.2,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232603203,0.1924191,3882.1,3881.4,0.8032]
["bitfinex","ETHUSD",1734232603399,0.1924191,3882.0,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232603604,2.57573,3882.4,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232603935,0.97511183,3882.3,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232604234,0.19241183,3882.2,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232604403,0.19241183,3882.1,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232604604,0.19241183,3882.0,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232604828,0.35508418,3882.2,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232605022,0.19244667,3882.1,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232605199,0.7827,3882.3,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232605200,0.19244667,3882.0,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232605400,0.7827,3882.3,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232605601,0.19245843,3882.2,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232605812,0.19245843,3882.1,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232606007,0.19245843,3882.0,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232606219,1.118543,3882.3,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232606429,0.1924532,3882.2,3881.6,1.06164489]
["bitfinex","ETHUSD",1734232606659,0.1924532,3882.2,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232606660,0.8189,3882.0,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232606859,0.1924532,3881.9,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232607000,1.0113532,3881.8,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232607198,0.55118952,3881.7,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232607433,0.1924532,3881.6,3881.3,0.0688372]
["bitfinex","ETHUSD",1734232607633,0.1924532,3881.7,3881.3,0.0688372]
["bitfinex","ETHUSD",1734232607803,0.8189,3881.8,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232608021,0.19236581,3881.7,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232608331,0.19236581,3881.6,3881.1,0.96030199]
["bitfinex","ETHUSD",1734232608556,0.8189,3881.8,3881.1,0.06884401]
["bitfinex","ETHUSD",1734232608778,0.19231034,3881.7,3881.1,0.06884401]
["bitfinex","ETHUSD",1734232608985,0.19231034,3881.6,3881.1,0.06884401]
["bitfinex","ETHUSD",1734232609244,2.57639,3881.4,3881.1,0.06884401]
["bitfinex","ETHUSD",1734232609460,3.39538,3881.3,3880.7,1.06164489]
["bitfinex","ETHUSD",1734232609618,0.339538,3881.2,3880.4,1.84906047]
["bitfinex","ETHUSD",1734232609803,2.57665,3881.0,3880.2,1.06164489]
["bitfinex","ETHUSD",1734232610002,0.19221599,3880.9,3880.2,1.06164489]
["bitfinex","ETHUSD",1734232610353,0.8189,3880.8,3880.2,1.06164489]
["bitfinex","ETHUSD",1734232611311,1.32804035,3880.8,3880.2,1.06164489]
["bitfinex","ETHUSD",1734232611516,0.8189,3880.8,3880.2,1.06164489]
["bitfinex","ETHUSD",1734232611716,0.8189,3880.8,3880.4,1.06164489]
["bitfinex","ETHUSD",1734232612070,0.8189,3880.8,3880.1,0.7705]
["bitfinex","ETHUSD",1734232612071,0.8189,3881.3,3880.6,1.06164489]
["bitfinex","ETHUSD",1734232612274,0.19183822,3881.2,3880.6,1.06164489]
["bitfinex","ETHUSD",1734232612412,0.19179009,3881.2,3880.6,1.06164489]
["bitfinex","ETHUSD",1734232612812,1.158426,3881.3,3880.6,1.06164489]
["bitfinex","ETHUSD",1734232613415,0.8189,3881.6,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232613614,0.8189,3881.9,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232617033,2.57615,3881.8,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232617631,0.19165836,3881.7,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232617826,0.35867084,3881.7,3881.0,1.06164489]
["bitfinex","ETHUSD",1734232618058,2.57647,3881.3,3880.4,3.0]
["bitfinex","ETHUSD",1734232618240,2.57647,3881.3,3880.3,1.06164489]
["bitfinex","ETHUSD",1734232618448,3.35165,3881.2,3880.3,1.06164489]
["bitfinex","ETHUSD",1734232619132,0.5083676,3881.1,3880.3,1.06164489]
["bitfinex","ETHUSD",1734232620333,0.38600176,3881.0,3880.3,1.06164489]
["bitfinex","ETHUSD",1734232621089,0.7751,3880.9,3879.9,0.8281]
["bitfinex","ETHUSD",1734232621373,0.7751,3880.9,3880.1,1.06164489]
["bitfinex","ETHUSD",1734232622049,0.7751,3880.9,3880.2,0.06777411]
["bitfinex","ETHUSD",1734232622374,0.38601376,3880.8,3880.1,1.06164489]
["bitfinex","ETHUSD",1734232622569,0.38601376,3880.8,3880.3,0.0677707]
["bitfinex","ETHUSD",1734232622773,0.38601376,3880.8,3880.2,0.06777411]
["bitfinex","ETHUSD",1734232622991,0.7751,3880.9,3880.4,0.0677673]
["bitfinex","ETHUSD",1734232623201,0.7751,3880.9,3880.3,0.06782304]
["bitfinex","ETHUSD",1734232623494,0.7751,3880.9,3880.4,0.06781963]
["bitfinex","ETHUSD",1734232623698,0.7751,3880.9,3880.1,1.06164489]
["bitfinex","ETHUSD",1734232623901,0.7751,3880.9,3880.5,0.06782786]
["bitfinex","ETHUSD",1734232624038,1.16111376,3880.9,3880.1,1.06164489]
["bitfinex","ETHUSD",1734232624239,0.00602222,3880.5,3880.1,1.06164489]
["bitfinex","ETHUSD",1734232625291,0.00602222,3880.5,3880.3,1.06164489]
["bitfinex","ETHUSD",1734232626353,0.00602222,3880.5,3880.1,1.06164489]
["bitfinex","ETHUSD",1734232629344,0.00602222,3880.5,3880.3,1.06164489]
["bitfinex","ETHUSD",1734232629743,0.00602222,3880.5,3879.9,0.8281]
["bitfinex","ETHUSD",1734232629946,0.00602222,3880.5,3880.1,1.06164489]
["bitfinex","ETHUSD",1734232637165,0.00602222,3880.5,3880.2,0.06823351]
["bitfinex","ETHUSD",1734232638593,0.8126,3880.4,3880.2,0.06823351]
["bitfinex","ETHUSD",1734232639107,0.8126,3880.4,3880.3,0.06823011]
["bitfinex","ETHUSD",1734232639250,1.34400047,3880.4,3879.8,1.06164489]
["bitfinex","ETHUSD",1734232639450,0.8126,3880.4,3880.3,0.06823011]
["bitfinex","ETHUSD",1734232639654,3.58153053,3880.4,3879.7,1.06164489]
["bitfinex","ETHUSD",1734232639884,0.19187053,3880.3,3879.8,0.06824715]
["bitfinex","ETHUSD",1734232640491,0.19183302,3880.3,3879.8,0.06824715]
["bitfinex","ETHUSD",1734232641596,3.90035596,3880.4,3879.8,0.06824715]
["bitfinex","ETHUSD",1734232641797,0.39063782,3880.3,3879.8,0.06824715]
["bitfinex","ETHUSD",1734232641965,0.58249425,3880.3,3879.8,0.06824715]
["bitfinex","ETHUSD",1734232642294,0.39063782,3880.3,3879.8,0.06824715]
["bitfinex","ETHUSD",1734232642485,3.90035596,3880.4,3879.8,0.06824715]
["bitfinex","ETHUSD",1734232642681,0.1918308,3880.3,3879.8,0.06824715]
["bitfinex","ETHUSD",1734232643296,3.90035596,3880.4,3879.8,0.06824715]
["bitfinex","ETHUSD",1734232644363,0.19180828,3880.3,3879.8,0.06824715]
["bitfinex","ETHUSD",1734232644887,0.8126,3880.2,3879.6,1.06164489]
["bitfinex","ETHUSD",1734232645077,0.8126,3880.2,3879.9,0.06824374]
["bitfinex","ETHUSD",1734232645273,1.20323782,3880.2,3879.6,1.06164489]
["bitfinex","ETHUSD",1734232645591,0.8126,3880.2,3880.0,0.06824033]
["bitfinex","ETHUSD",1734232645786,0.8126,3880.2,3879.8,1.06164489]
["bitfinex","ETHUSD",1734232645986,0.8126,3880.2,3880.1,0.06823692]
["bitfinex","ETHUSD",1734232646172,0.8126,3880.2,3879.8,1.06164489]
["bitfinex","ETHUSD",1734232646381,0.8126,3880.2,3880.1,0.06823692]
["bitfinex","ETHUSD",1734232646699,0.8126,3880.2,3880.1,0.06856849]
["bitfinex","ETHUSD",1734232646898,0.8126,3880.2,3879.8,1.06164489]
["bitfinex","ETHUSD",1734232647102,0.8126,3880.2,3880.1,0.06856849]
["bitfinex","ETHUSD",1734232647302,0.8126,3880.2,3879.8,1.06164489]
["bitfinex","ETHUSD",1734232647596,0.8126,3880.2,3880.1,0.06856849]
["bitfinex","ETHUSD",1734232647766,1.13752312,3880.2,3879.6,1.06164489]
["bitfinex","ETHUSD",1734232647961,0.94553182,3880.2,3880.1,0.06856849]
["bitfinex","ETHUSD",1734232648175,1.13752103,3880.2,3879.6,1.06164489]
["bitfinex","ETHUSD",1734232648407,0.94553182,3880.2,3880.1,0.06856849]
["bitfinex","ETHUSD",1734232648607,1.13753328,3880.2,3879.6,1.06164489]
["bitfinex","ETHUSD",1734232648908,0.94553182,3880.2,3879.6,1.06164489]
["bitfinex","ETHUSD",1734232649087,0.19200119,3880.1,3879.7,0.06858213]
["bitfinex","ETHUSD",1734232649282,0.19198072,3880.0,3879.7,0.06858213]
["bitfinex","ETHUSD",1734232649471,0.8126,3880.2,3879.7,0.06858213]
["bitfinex","ETHUSD",1734232649673,0.19197774,3880.1,3879.7,0.06858213]
["bitfinex","ETHUSD",1734232649971,0.00602222,3880.5,3880.0,1.06164489]
["bitfinex","ETHUSD",1734232650175,0.00602222,3880.5,3879.8,0.7848]
["bitfinex","ETHUSD",1734232650176,0.00602222,3880.5,3880.3,1.06164489]
["bitfinex","ETHUSD",1734232650402,0.00602222,3880.5,3880.1,1.13069616]
["bitfinex","ETHUSD",1734232650603,0.00602222,3880.5,3880.4,0.06904105]
["bitfinex","ETHUSD",1734232650806,0.00602222,3880.5,3879.8,3.7848]
["bitfinex","ETHUSD",1734232650807,0.00602222,3880.5,3879.9,1.06164489]
["bitfinex","ETHUSD",1734232650971,0.00602222,3880.5,3880.4,0.06904105]
["bitfinex","ETHUSD",1734232651173,0.1980183,3880.5,3880.1,1.06164489]
["bitfinex","ETHUSD",1734232651393,0.00602222,3880.5,3880.4,0.06904105]
["bitfinex","ETHUSD",1734232651597,0.00602222,3880.5,3880.4,0.7848]
["bitfinex","ETHUSD",1734232651840,0.00602222,3880.5,3880.4,0.85371888]
["bitfinex","ETHUSD",1734232653108,0.00602222,3880.5,3880.4,0.06891888]
["bitfinex","ETHUSD",1734232653882,0.00602222,3880.5,3880.1,2.03108938]
["bitfinex","ETHUSD",1734232654222,0.00602222,3880.5,3880.4,0.06891888]
["bitfinex","ETHUSD",1734232654391,0.00602222,3880.5,3880.1,2.03108938]
["bitfinex","ETHUSD",1734232654599,0.00602222,3880.5,3880.4,0.06891888]
["bitfinex","ETHUSD",1734232654784,0.00602222,3880.5,3880.1,2.03108938]
["bitfinex","ETHUSD",1734232654984,0.00602222,3880.5,3880.4,0.06891888]
["bitfinex","ETHUSD",1734232655183,0.00602222,3880.5,3880.1,2.03108938]
["bitfinex","ETHUSD",1734232655383,0.00602222,3880.5,3880.4,0.06891888]
["bitfinex","ETHUSD",1734232656020,0.00602222,3880.5,3880.1,3.10822396]
["bitfinex","ETHUSD",1734232656313,0.00602222,3880.5,3880.2,2.23000653]
["bitfinex","ETHUSD",1734232656619,0.00602222,3880.5,3880.2,2.29893222]
["bitfinex","ETHUSD",1734232656790,0.00602222,3880.5,3880.3,0.89200261]
["bitfinex","ETHUSD",1734232657197,0.00602222,3880.5,3880.4,0.06864548]
["bitfinex","ETHUSD",1734232657498,0.00602222,3880.5,3880.4,0.96063614]
["bitfinex","ETHUSD",1734232657699,0.00602222,3880.5,3880.4,2.29861182]
["bitfinex","ETHUSD",1734232657908,0.00602222,3880.5,3880.4,2.70549783]
["bitfinex","ETHUSD",1734232659211,0.00602222,3880.5,3880.4,4.56743241]
["bitfinex","ETHUSD",1734232661204,0.00602222,3880.5,3880.4,6.49029783]
["bitfinex","ETHUSD",1734232661625,0.00602222,3880.5,3880.4,8.274719]
["bitfinex","ETHUSD",1734232661927,0.00602222,3880.5,3880.4,10.43197768]
["bitfinex","ETHUSD",1734232665418,0.00602222,3880.5,3880.4,10.98197768]
["bitfinex","ETHUSD",1734232665696,0.00602222,3880.5,3880.4,11.52050353]
["bitfinex","ETHUSD",1734232666091,0.00602222,3880.5,3880.4,11.52208907]
["bitfinex","ETHUSD",1734232667327,0.00602222,3880.5,3880.4,8.82494974]
["bitfinex","ETHUSD",1734232667688,0.00602222,3880.5,3880.4,10.98204181]
["bitfinex","ETHUSD",1734232668015,0.00602222,3880.5,3880.4,10.9820304]
["bitfinex","ETHUSD",1734232670512,0.00602222,3880.5,3880.4,10.98062838]
["bitfinex","ETHUSD",1734232670719,0.00602222,3880.5,3880.4,8.82354772]
["bitfinex","ETHUSD",1734232673730,0.00602222,3880.5,3880.4,10.98062838]
["bitfinex","ETHUSD",1734232673930,0.00602222,3880.5,3880.4,8.82354772]
["bitfinex","ETHUSD",1734232674302,0.00602222,3880.5,3880.4,7.03912655]
["bitfinex","ETHUSD",1734232674499,0.00602222,3880.5,3880.4,8.11702805]
["bitfinex","ETHUSD",1734232674820,0.00602222,3880.5,3880.4,8.11646747]
["bitfinex","ETHUSD",1734232677334,0.00602222,3880.5,3880.4,7.03856597]
["bitfinex","ETHUSD",1734232677538,0.00602222,3880.5,3880.4,8.82094036]
["bitfinex","ETHUSD",1734232677703,0.00602222,3880.5,3880.4,10.43756725]
["bitfinex","ETHUSD",1734232679252,0.00602222,3880.5,3880.4,10.43718453]
["bitfinex","ETHUSD",1734232679958,0.00602222,3880.5,3880.4,8.82055764]
["bitfinex","ETHUSD",1734232680331,0.00602222,3880.5,3880.4,10.9776383]
["bitfinex","ETHUSD",1734232680765,0.00602222,3880.5,3880.4,8.82055764]
["bitfinex","ETHUSD",1734232682035,0.00602222,3880.5,3880.4,6.59270588]
["bitfinex","ETHUSD",1734232682235,0.00602222,3880.5,3880.4,8.82016639]
["bitfinex","ETHUSD",1734232682437,0.00602222,3880.5,3880.4,10.97724705]
["bitfinex","ETHUSD",1734232682847,0.00602222,3880.5,3880.4,23.14092405]
["bitfinex","ETHUSD",1734232683038,0.00602222,3880.5,3880.4,13.9755562]
["bitfinex","ETHUSD",1734232683363,0.00602222,3880.5,3880.4,15.03720109]
["bitfinex","ETHUSD",1734232685051,0.00602222,3880.5,3880.4,14.49031454]
["bitfinex","ETHUSD",1734232685364,0.00602222,3880.5,3880.4,15.55195943]
["bitfinex","ETHUSD",1734232686344,0.00602222,3880.5,3880.4,15.54981365]
["bitfinex","ETHUSD",1734232686551,0.00602222,3880.5,3880.4,12.85715841]
["bitfinex","ETHUSD",1734232686745,0.00602222,3880.5,3880.4,15.5497083]
["bitfinex","ETHUSD",1734232687274,0.00602222,3880.5,3880.4,15.54971006]
["bitfinex","ETHUSD",1734232688349,0.00602222,3880.5,3880.4,15.54993894]
["bitfinex","ETHUSD",1734232688730,0.00602222,3880.5,3880.4,15.85915177]
["bitfinex","ETHUSD",1734232689404,0.00602222,3880.5,3880.4,13.16637124]
["bitfinex","ETHUSD",1734232689577,0.00602222,3880.5,3880.4,15.85914193]
["bitfinex","ETHUSD",1734232690473,0.00602222,3880.5,3880.4,13.16637124]
["bitfinex","ETHUSD",1734232690838,0.0029224,3880.5,3880.4,13.16637124]
["bitfinex","ETHUSD",1734232691147,0.0029224,3880.5,3880.4,15.39303699]
["bitfinex","ETHUSD",1734232691368,0.0029224,3880.5,3880.4,15.39335437]
["bitfinex","ETHUSD",1734232691877,0.0029224,3880.5,3880.4,13.16637124]
["bitfinex","ETHUSD",1734232692182,0.0029224,3880.5,3880.4,9.64316635]
["bitfinex","ETHUSD",1734232693404,0.0029224,3880.5,3880.4,12.33636366]
["bitfinex","ETHUSD",1734232693865,0.0029224,3880.5,3880.4,13.39800855]
["bitfinex","ETHUSD",1734232694868,0.0029224,3880.5,3880.4,7.41667705]
["bitfinex","ETHUSD",1734232695063,0.0029224,3880.5,3880.4,12.03054725]
["bitfinex","ETHUSD",1734232695480,0.0029224,3880.5,3880.4,12.03153121]
["bitfinex","ETHUSD",1734232696390,0.0029224,3880.5,3880.4,9.33573615]
["bitfinex","ETHUSD",1734232696695,0.0029224,3880.5,3880.4,12.03186912]
["bitfinex","ETHUSD",1734232697855,0.0029224,3880.5,3880.4,9.33573615]
["bitfinex","ETHUSD",1734232698089,0.0029224,3880.5,3880.4,12.03236544]
["bitfinex","ETHUSD",1734232698260,0.0029224,3880.5,3880.4,9.33573615]
["bitfinex","ETHUSD",1734232698850,0.0029224,3880.5,3880.4,12.03268301]
["bitfinex","ETHUSD",1734232699067,0.0029224,3880.5,3880.4,11.51792467]
["bitfinex","ETHUSD",1734232699280,0.0029224,3880.5,3880.4,11.51974288]
["bitfinex","ETHUSD",1734232699468,0.0029224,3880.5,3880.4,8.82276744]
["bitfinex","ETHUSD",1734232701694,0.0029224,3880.5,3880.4,23.57998433]
["bitfinex","ETHUSD",1734232701899,0.0029224,3880.5,3880.4,29.04731936]
["bitfinex","ETHUSD",1734232702273,0.0029224,3880.5,3880.4,25.81094883]
["bitfinex","ETHUSD",1734232702703,0.0029224,3880.5,3880.4,29.04890431]
["bitfinex","ETHUSD",1734232703406,0.0029224,3880.5,3880.4,25.81094883]
["bitfinex","ETHUSD",1734232703606,0.0029224,3880.5,3880.4,25.81246434]
["bitfinex","ETHUSD",1734232703803,0.7666,3881.5,3881.1,0.55]
["bitfinex","ETHUSD",1734232704008,0.7666,3881.5,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232704205,0.7666,3881.5,3881.4,3.29322196]
["bitfinex","ETHUSD",1734232704508,0.7666,3881.5,3881.4,6.76516238]
["bitfinex","ETHUSD",1734232704678,0.7666,3881.5,3881.4,3.36058889]
["bitfinex","ETHUSD",1734232705304,0.7666,3881.5,3881.4,4.97982066]
["bitfinex","ETHUSD",1734232705606,0.7666,3881.5,3881.4,6.76507669]
["bitfinex","ETHUSD",1734232705998,0.7666,3881.5,3881.4,3.36058889]
["bitfinex","ETHUSD",1734232706369,0.7666,3881.5,3881.4,6.76532274]
["bitfinex","ETHUSD",1734232706673,0.7666,3881.5,3881.4,3.36058889]
["bitfinex","ETHUSD",1734232707110,0.7666,3881.5,3881.4,1.12901182]
["bitfinex","ETHUSD",1734232707276,0.7666,3881.5,3881.4,4.44054246]
["bitfinex","ETHUSD",1734232707476,0.7666,3881.5,3881.4,3.36086792]
["bitfinex","ETHUSD",1734232707999,0.7666,3881.5,3881.4,2.29922303]
["bitfinex","ETHUSD",1734232709907,0.7666,3881.5,3881.4,3.37889757]
["bitfinex","ETHUSD",1734232712276,0.7666,3881.5,3881.4,2.29961771]
["bitfinex","ETHUSD",1734232712612,0.50306883,3882.4,3881.4,6.59709168]
["bitfinex","ETHUSD",1734232712613,3.07884883,3882.4,3881.4,6.59709168]
["bitfinex","ETHUSD",1734232712818,1.00019096,3882.3,3881.7,1.06164489]
["bitfinex","ETHUSD",1734232712975,0.19239096,3882.2,3881.8,2.23215003]
["bitfinex","ETHUSD",1734232713179,0.19239096,3882.1,3881.9,0.89290031]
["bitfinex","ETHUSD",1734232713400,0.19239096,3882.0,3881.9,0.96026765]
["bitfinex","ETHUSD",1734232715012,0.19239096,3882.0,3881.9,1.12901223]
["bitfinex","ETHUSD",1734232715179,0.8078,3882.3,3881.9,3.80504991]
["bitfinex","ETHUSD",1734232715382,0.8078,3882.3,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232715598,1.00012391,3882.3,3882.2,1.06164489]
["bitfinex","ETHUSD",1734232715814,1.00012391,3882.3,3882.2,1.12889738]
["bitfinex","ETHUSD",1734232716015,1.00016094,3882.3,3882.2,1.12889738]
["bitfinex","ETHUSD",1734232716391,1.00016624,3882.3,3882.2,1.12889738]
["bitfinex","ETHUSD",1734232718032,1.00010386,3882.3,3882.2,1.12889738]
["bitfinex","ETHUSD",1734232719358,1.00008325,3882.3,3882.2,1.12889738]
["bitfinex","ETHUSD",1734232719636,1.00008325,3882.3,3882.2,0.06725249]
["bitfinex","ETHUSD",1734232720130,1.00008325,3882.3,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232720328,0.8078,3882.3,3882.2,0.06667704]
["bitfinex","ETHUSD",1734232720534,1.00008336,3882.3,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232720733,0.7918,3882.1,3881.9,0.89243677]
["bitfinex","ETHUSD",1734232721027,0.7918,3882.1,3881.8,1.06164489]
["bitfinex","ETHUSD",1734232721252,0.7918,3882.0,3881.6,1.07977319]
["bitfinex","ETHUSD",1734232721454,0.51987514,3882.5,3881.7,0.89254547]
["bitfinex","ETHUSD",1734232721455,0.7918,3881.8,3881.7,0.89254547]
["bitfinex","ETHUSD",1734232721731,0.7918,3881.6,3881.2,1.07977319]
["bitfinex","ETHUSD",1734232721953,0.7918,3881.6,3881.3,0.89266704]
["bitfinex","ETHUSD",1734232722119,0.7918,3881.4,3881.0,2.14141808]
["bitfinex","ETHUSD",1734232722305,0.7918,3881.4,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232722724,0.7918,3881.4,3881.3,0.89275014]
["bitfinex","ETHUSD",1734232723120,0.7918,3881.4,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232723322,0.7918,3881.4,3881.3,2.23201733]
["bitfinex","ETHUSD",1734232724948,0.7918,3881.4,3881.3,0.89275279]
["bitfinex","ETHUSD",1734232727150,0.7918,3881.4,3881.3,0.95987321]
["bitfinex","ETHUSD",1734232730131,0.7918,3881.4,3881.3,2.29907681]
["bitfinex","ETHUSD",1734232734269,0.7918,3881.4,3881.3,2.29899145]
["bitfinex","ETHUSD",1734232735464,1.07935851,3882.3,3881.3,2.29899145]
["bitfinex","ETHUSD",1734232735465,0.819,3881.7,3881.3,2.90495558]
["bitfinex","ETHUSD",1734232735636,0.819,3881.7,3881.5,1.06164489]
["bitfinex","ETHUSD",1734232736030,0.819,3881.7,3881.6,0.06755196]
["bitfinex","ETHUSD",1734232738145,1.0112721,3881.7,3881.6,0.06755196]
["bitfinex","ETHUSD",1734232738344,1.0112662,3881.7,3881.6,0.06755196]
["bitfinex","ETHUSD",1734232739345,0.819,3881.6,3881.1,1.07977319]
["bitfinex","ETHUSD",1734232739548,0.819,3881.6,3881.2,2.23192416]
["bitfinex","ETHUSD",1734232739549,0.19223222,3881.5,3881.2,2.23192416]
["bitfinex","ETHUSD",1734232739758,0.19223222,3881.5,3881.3,0.89276966]
["bitfinex","ETHUSD",1734232740063,0.19223222,3881.5,3881.0,1.07977319]
["bitfinex","ETHUSD",1734232740064,0.819,3881.6,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232740239,0.819,3881.6,3881.3,0.89275107]
["bitfinex","ETHUSD",1734232741264,0.19222285,3881.5,3881.3,0.89275107]
["bitfinex","ETHUSD",1734232741573,0.819,3881.6,3881.3,0.89275107]
["bitfinex","ETHUSD",1734232741774,0.819,3881.6,3881.2,1.06164489]
["bitfinex","ETHUSD",1734232741938,0.819,3881.6,3881.4,0.06752392]
["bitfinex","ETHUSD",1734232742270,0.819,3881.6,3881.3,0.06752733]
["bitfinex","ETHUSD",1734232742467,0.819,3881.6,3881.5,0.06756121]
["bitfinex","ETHUSD",1734232742638,3.58756751,3881.6,3881.4,0.06756462]
["bitfinex","ETHUSD",1734232742833,3.3953,3881.6,3881.5,0.06756121]
["bitfinex","ETHUSD",1734232743040,3.58756568,3881.6,3881.5,0.06756121]
["bitfinex","ETHUSD",1734232743237,1.01126568,3881.6,3881.4,1.06164489]
["bitfinex","ETHUSD",1734232743477,0.819,3881.6,3881.5,0.06756121]
["bitfinex","ETHUSD",1734232743640,1.01127449,3881.6,3881.5,0.06756121]
["bitfinex","ETHUSD",1734232743836,1.01127483,3881.6,3881.5,0.06756121]
["bitfinex","ETHUSD",1734232744299,0.819,3881.6,3881.5,0.06756121]
["bitfinex","ETHUSD",1734232745373,1.0112923,3881.6,3881.5,0.06756121]
["bitfinex","ETHUSD",1734232746605,1.0112923,3881.6,3881.1,2.14141808]
["bitfinex","ETHUSD",1734232746899,0.819,3881.6,3881.5,0.06757284]
["bitfinex","ETHUSD",1734232747036,1.01131401,3881.6,3881.1,1.06164489]
["bitfinex","ETHUSD",1734232747240,0.819,3881.6,3881.5,0.06757284]
["bitfinex","ETHUSD",1734232747438,1.01135721,3881.6,3881.1,1.51624988]
["bitfinex","ETHUSD",1734232747784,0.19236489,3881.5,3881.2,2.23169201]
["bitfinex","ETHUSD",1734232748072,0.52592399,3882.0,3881.3,0.8926768]
["bitfinex","ETHUSD",1734232748271,0.7836,3881.8,3881.3,0.8926768]
["bitfinex","ETHUSD",1734232748578,0.19239112,3881.7,3881.4,0.06757625]
["bitfinex","ETHUSD",1734232748780,0.19239112,3881.6,3881.4,1.12922114]
["bitfinex","ETHUSD",1734232748980,0.19239112,3881.5,3881.4,1.12922114]
["bitfinex","ETHUSD",1734232750479,0.19239112,3881.5,3881.4,0.06757625]
["bitfinex","ETHUSD",1734232750788,0.19239112,3881.5,3881.1,1.51624988]
["bitfinex","ETHUSD",1734232750949,0.19239112,3881.4,3881.2,2.231654]
["bitfinex","ETHUSD",1734232751149,3.35974,3881.8,3881.2,2.231654]
["bitfinex","ETHUSD",1734232751380,0.19255005,3881.7,3881.2,2.231654]
["bitfinex","ETHUSD",1734232751543,0.19255005,3881.6,3881.2,2.231654]
["bitfinex","ETHUSD",1734232751751,0.19255005,3881.5,3881.2,2.231654]
["bitfinex","ETHUSD",1734232752081,0.19255005,3881.4,3881.2,2.231654]
["bitfinex","ETHUSD",1734232752284,0.19255005,3881.3,3881.2,2.231654]
["bitfinex","ETHUSD",1734232752783,0.97615005,3881.3,3881.2,0.8926616]
["bitfinex","ETHUSD",1734232753082,3.36009,3881.3,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232753247,0.19257623,3881.2,3880.9,2.23170236]
["bitfinex","ETHUSD",1734232753447,0.19257623,3881.1,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232753647,0.19257623,3881.1,3880.9,0.89268459]
["bitfinex","ETHUSD",1734232753851,3.36009,3881.3,3880.9,0.89268459]
["bitfinex","ETHUSD",1734232753852,0.19257623,3881.0,3880.9,0.89268459]
["bitfinex","ETHUSD",1734232754082,0.19257623,3881.0,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232754260,3.36009,3881.3,3880.9,0.89260785]
["bitfinex","ETHUSD",1734232754445,0.19245029,3881.2,3880.9,0.89260785]
["bitfinex","ETHUSD",1734232754650,0.19245029,3881.1,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232754882,3.36009,3881.3,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232754883,0.19245029,3881.0,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232755183,3.36009,3881.3,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232755383,0.19240784,3881.2,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232755565,0.19240784,3881.1,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232755752,0.19240784,3881.0,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232755952,3.36009,3881.3,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232756280,0.19240334,3881.2,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232756488,0.19240334,3881.1,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232756688,3.87750723,3881.3,3880.8,1.06164489]
["bitfinex","ETHUSD",1734232757056,0.19237357,3881.2,3880.9,0.06778249]
["bitfinex","ETHUSD",1734232757175,0.19237357,3881.1,3880.9,0.06778249]
["bitfinex","ETHUSD",1734232757364,0.19237357,3881.0,3880.9,0.06778249]
["bitfinex","ETHUSD",1734232757912,3.87750723,3881.3,3880.9,0.06778249]
["bitfinex","ETHUSD",1734232758117,0.19237591,3881.2,3880.9,0.06778249]
["bitfinex","ETHUSD",1734232758414,2.76899591,3881.1,3880.9,0.06778249]
["bitfinex","ETHUSD",1734232758617,2.57672,3880.9,3880.4,1.07977319]
["bitfinex","ETHUSD",1734232758817,2.57672,3880.9,3880.5,3.29256594]
["bitfinex","ETHUSD",1734232758963,2.57672,3880.9,3880.6,2.23092105]
["bitfinex","ETHUSD",1734232759164,2.57672,3880.9,3880.5,1.06164489]
["bitfinex","ETHUSD",1734232759475,2.57672,3880.9,3880.6,2.23075276]
["bitfinex","ETHUSD",1734232759794,2.57672,3880.9,3880.5,1.06164489]
["bitfinex","ETHUSD",1734232759998,0.51741723,3881.3,3880.3,1.07977319]
["bitfinex","ETHUSD",1734232759999,2.57685,3880.8,3880.3,1.07977319]
["bitfinex","ETHUSD",1734232760215,0.7836,3880.7,3880.4,0.8923739]
["bitfinex","ETHUSD",1734232760521,2.57693,3880.6,3880.4,0.8923739]
["bitfinex","ETHUSD",1734232760667,2.57693,3880.6,3880.1,1.06164489]
["bitfinex","ETHUSD",1734232760861,2.57693,3880.6,3880.2,0.89232344]
["bitfinex","ETHUSD",1734232761469,1.29022716,3880.7,3880.2,0.89232344]
["bitfinex","ETHUSD",1734232761670,2.57699,3880.5,3880.2,0.89232344]
["bitfinex","ETHUSD",1734232762046,2.57699,3880.5,3880.2,1.06164489]
["bitfinex","ETHUSD",1734232762866,0.7836,3880.6,3879.9,2.14141808]
["bitfinex","ETHUSD",1734232763121,0.7836,3880.1,3879.9,1.06164489]
["bitfinex","ETHUSD",1734232763269,0.7836,3880.1,3879.7,1.06164489]
["bitfinex","ETHUSD",1734232763270,3.36086,3880.1,3879.7,1.06164489]
["bitfinex","ETHUSD",1734232763468,3.36086,3880.1,3879.5,1.07977319]
["bitfinex","ETHUSD",1734232763665,3.36086,3880.1,3879.7,1.06164489]
["bitfinex","ETHUSD",1734232764219,2.57735,3880.0,3879.7,1.06164489]
["bitfinex","ETHUSD",1734232766370,2.57739,3879.9,3879.5,1.06164489]
["bitfinex","ETHUSD",1734232766680,2.57747,3879.8,3879.5,1.06164489]
["bitfinex","ETHUSD",1734232768637,2.57747,3879.8,3879.7,1.06164489]
["bitfinex","ETHUSD",1734232771965,3.36089,3880.1,3879.7,1.13002924]
["bitfinex","ETHUSD",1734232782891,2.57734,3880.0,3879.7,1.13002924]
["bitfinex","ETHUSD",1734232784257,2.5774,3879.9,3879.7,0.06838435]
["bitfinex","ETHUSD",1734232784456,2.5774,3879.9,3879.4,1.06164489]
["bitfinex","ETHUSD",1734232784692,2.5774,3879.9,3879.8,0.06854967]
["bitfinex","ETHUSD",1734232785666,2.5774,3879.9,3879.3,1.06164489]
["bitfinex","ETHUSD",1734232786089,2.5774,3879.9,3879.4,0.06856331]
["bitfinex","ETHUSD",1734232786891,2.5774,3879.9,3879.5,1.06164489]
["bitfinex","ETHUSD",1734232787388,2.5774,3879.9,3879.6,0.06860303]
["bitfinex","ETHUSD",1734232787694,2.5774,3879.9,3879.5,1.06164489]
["bitfinex","ETHUSD",1734232787893,2.5774,3879.9,3879.7,0.06859962]
["bitfinex","ETHUSD",1734232788060,2.5774,3879.9,3879.6,0.06860303]
["bitfinex","ETHUSD",1734232788258,2.5774,3879.9,3879.8,0.06859621]
["bitfinex","ETHUSD",1734232788459,2.5774,3879.9,3879.5,1.06164489]
["bitfinex","ETHUSD",1734232788667,2.5774,3879.9,3879.8,0.06859621]
["bitfinex","ETHUSD",1734232788988,2.5774,3879.9,3879.5,1.06164489]
["bitfinex","ETHUSD",1734232789186,2.5774,3879.9,3879.6,0.06860303]
["bitfinex","ETHUSD",1734232789558,2.5774,3879.9,3879.7,0.06859962]
["bitfinex","ETHUSD",1734232789973,2.5774,3879.9,3879.5,1.06164489]
["bitfinex","ETHUSD",1734232790184,2.5774,3879.9,3879.6,0.06860303]
["bitfinex","ETHUSD",1734232790385,0.7836,3880.1,3879.7,1.06164489]
["bitfinex","ETHUSD",1734232790553,3.08998311,3880.2,3879.7,1.06164489]
["bitfinex","ETHUSD",1734232790554,2.57723,3880.2,3879.7,1.06164489]
["bitfinex","ETHUSD",1734232790755,2.57723,3880.2,3879.8,0.06859621]
["bitfinex","ETHUSD",1734232796593,1.26683767,3880.4,3879.8,0.06859621]
["bitfinex","ETHUSD",1734232796794,2.57735,3880.0,3879.8,0.06859621]
["bitfinex","ETHUSD",1734232797164,2.57735,3880.0,3879.9,0.06923845]
["bitfinex","ETHUSD",1734232797364,2.57735,3880.0,3879.5,1.06164489]
["bitfinex","ETHUSD",1734232797792,2.57735,3880.0,3879.6,0.06924868]
["bitfinex","ETHUSD",1734232798171,2.57739,3879.9,3879.5,1.06164489]
["bitfinex","ETHUSD",1734232798372,2.57739,3879.9,3879.6,0.06924868]
["bitfinex","ETHUSD",1734232798576,0.7537,3879.9,3879.3,1.81204489]
["bitfinex","ETHUSD",1734232798769,0.7537,3879.9,3879.1,1.07977319]
["bitfinex","ETHUSD",1734232798983,3.33109,3879.9,3879.4,0.06924387]
["bitfinex","ETHUSD",1734232799186,3.33109,3879.9,3879.0,0.7504]
["bitfinex","ETHUSD",1734232799381,3.33109,3879.9,3878.9,1.06164489]
["bitfinex","ETHUSD",1734232799382,2.57766,3879.5,3878.9,1.06164489]
["bitfinex","ETHUSD",1734232799586,2.57766,3879.5,3879.0,0.89220567]
["bitfinex","ETHUSD",1734232799782,3.09097474,3879.5,3878.9,1.06164489]
["bitfinex","ETHUSD",1734232799989,3.09097474,3879.5,3879.0,0.89221006]
["bitfinex","ETHUSD",1734232800496,3.09097474,3879.5,3879.1,1.06164489]
["bitfinex","ETHUSD",1734232801194,2.57766,3879.5,3879.1,1.06164489]
["bitfinex","ETHUSD",1734232802112,2.57766,3879.5,3879.2,0.06925069]
["bitfinex","ETHUSD",1734232805036,2.57776,3879.4,3879.2,0.06925069]
["bitfinex","ETHUSD",1734232805568,2.57783,3879.3,3878.9,2.14141808]
["bitfinex","ETHUSD",1734232805872,2.57783,3879.3,3879.1,1.06164489]
["bitfinex","ETHUSD",1734232807621,0.7537,3879.4,3878.9,2.14141808]
["bitfinex","ETHUSD",1734232807863,2.57788,3879.2,3879.0,0.89321046]
["bitfinex","ETHUSD",1734232808772,2.57788,3879.2,3878.8,1.06164489]
["bitfinex","ETHUSD",1734232808967,2.57795,3879.1,3878.9,2.23309383]
["bitfinex","ETHUSD",1734232809255,0.8029,3879.4,3878.7,1.07977319]
["bitfinex","ETHUSD",1734232809466,0.8029,3879.4,3878.5,2.14141808]
["bitfinex","ETHUSD",1734232809467,2.5781,3878.9,3878.5,2.14141808]
["bitfinex","ETHUSD",1734232809620,2.5781,3878.9,3878.6,2.23305017]
["bitfinex","ETHUSD",1734232810026,2.5781,3878.9,3878.7,2.23305017]
["bitfinex","ETHUSD",1734232810262,2.5781,3878.9,3878.5,2.14141808]
["bitfinex","ETHUSD",1734232810463,2.5781,3878.9,3878.6,2.23265878]
["bitfinex","ETHUSD",1734232810668,2.5781,3878.9,3878.7,0.89306351]
["bitfinex","ETHUSD",1734232810864,2.5781,3878.9,3878.5,1.06164489]
["bitfinex","ETHUSD",1734232811177,2.5781,3878.9,3878.6,0.89307119]
["bitfinex","ETHUSD",1734232811467,2.57812,3878.8,3878.5,1.06164489]
["bitfinex","ETHUSD",1734232811666,2.57825,3878.6,3878.3,1.06164489]
["bitfinex","ETHUSD",1734232811886,2.57825,3878.6,3878.4,0.89290797]
["bitfinex","ETHUSD",1734232812032,2.57825,3878.6,3878.3,1.06164489]
["bitfinex","ETHUSD",1734232812671,0.8029,3878.7,3878.0,1.07977319]
["bitfinex","ETHUSD",1734232812880,2.5784,3878.4,3878.1,1.06164489]
["bitfinex","ETHUSD",1734232813045,2.57846,3878.3,3877.7,1.07977319]
["bitfinex","ETHUSD",1734232813365,0.93593701,3878.7,3877.7,1.06164489]
["bitfinex","ETHUSD",1734232813366,2.57852,3878.2,3877.7,1.06164489]
["bitfinex","ETHUSD",1734232813577,2.57835,3878.5,3877.9,1.06164489]
["bitfinex","ETHUSD",1734232813770,0.8029,3878.6,3877.9,1.06164489]
["bitfinex","ETHUSD",1734232813771,2.57839,3878.4,3877.9,1.06164489]
["bitfinex","ETHUSD",1734232814282,2.57853,3878.2,3877.5,0.8183]
["bitfinex","ETHUSD",1734232814440,2.57853,3878.2,3877.8,1.06164489]
["bitfinex","ETHUSD",1734232814753,0.8029,3878.6,3878.0,1.06164489]
["bitfinex","ETHUSD",1734232814948,0.8029,3878.6,3878.0,1.87994489]
["bitfinex","ETHUSD",1734232815146,0.8029,3878.6,3878.1,0.07057448]
["bitfinex","ETHUSD",1734232815147,1.32940978,3878.6,3878.1,0.07057448]
["bitfinex","ETHUSD",1734232816177,3.90765978,3878.6,3878.0,1.87994489]
["bitfinex","ETHUSD",1734232816383,1.32940978,3878.6,3878.0,1.87994489]
["bitfinex","ETHUSD",1734232816577,1.32940978,3878.6,3878.1,0.07051625]
["bitfinex","ETHUSD",1734232816778,1.46235076,3878.6,3878.1,0.07051625]
["bitfinex","ETHUSD",1734232817078,4.04063076,3878.6,3878.0,1.87994489]
["bitfinex","ETHUSD",1734232817244,1.46235076,3878.6,3878.1,0.07052208]
["bitfinex","ETHUSD",1734232817666,2.57838,3878.4,3878.1,0.07052208]
["bitfinex","ETHUSD",1734232817949,1.46235076,3878.6,3878.0,1.06164489]
["bitfinex","ETHUSD",1734232818139,2.72456508,3878.5,3878.0,1.06164489]
["bitfinex","ETHUSD",1734232818344,2.72456508,3878.5,3878.1,0.07052208]
["bitfinex","ETHUSD",1734232818894,2.72456508,3878.5,3878.0,1.06164489]
["bitfinex","ETHUSD",1734232819098,0.14623508,3878.5,3878.1,0.07052208]
["bitfinex","ETHUSD",1734232819277,0.14623508,3878.5,3877.7,1.06164489]
["bitfinex","ETHUSD",1734232819278,2.57846,3878.3,3877.7,1.06164489]
["bitfinex","ETHUSD",1734232819481,2.57852,3878.2,3877.8,0.07110285]
["bitfinex","ETHUSD",1734232819649,2.57852,3878.2,3877.7,1.06164489]
["bitfinex","ETHUSD",1734232819845,2.57852,3878.2,3877.8,0.07110285]
["bitfinex","ETHUSD",1734232820181,2.57852,3878.2,3877.7,1.06164489]
["bitfinex","ETHUSD",1734232820394,0.7559,3878.4,3877.7,1.06164489]
["bitfinex","ETHUSD",1734232820679,0.7559,3878.4,3877.4,0.8264]
["bitfinex","ETHUSD",1734232820680,0.7559,3878.4,3877.9,1.06164489]
["bitfinex","ETHUSD",1734232820980,0.7559,3878.4,3878.0,0.07109602]
["bitfinex","ETHUSD",1734232821482,0.7559,3878.4,3877.9,1.06164489]
["bitfinex","ETHUSD",1734232821982,2.57835,3878.5,3877.9,1.06164489]
["bitfinex","ETHUSD",1734232822161,2.57835,3878.5,3878.0,0.8264]
["bitfinex","ETHUSD",1734232822596,2.57835,3878.5,3878.1,0.07109261]
["bitfinex","ETHUSD",1734232822744,0.52650978,3878.6,3878.1,0.07109261]
["bitfinex","ETHUSD",1734232822745,0.7559,3878.3,3878.1,0.07109261]
["bitfinex","ETHUSD",1734232823083,0.7559,3878.3,3877.8,1.06164489]
["bitfinex","ETHUSD",1734232823376,0.7559,3878.3,3877.9,0.07109944]
["bitfinex","ETHUSD",1734232823582,1.28240978,3878.6,3878.0,1.06164489]
["bitfinex","ETHUSD",1734232823751,1.28240978,3878.6,3878.1,0.8264]
["bitfinex","ETHUSD",1734232823951,1.28240978,3878.6,3878.0,1.06164489]
["bitfinex","ETHUSD",1734232824182,1.28240978,3878.6,3878.2,0.0710892]
["bitfinex","ETHUSD",1734232824385,1.28240978,3878.6,3878.1,0.07108996]
["bitfinex","ETHUSD",1734232824557,1.28240978,3878.6,3878.3,0.07108182]
["bitfinex","ETHUSD",1734232824750,1.28240978,3878.6,3878.2,0.07108523]
["bitfinex","ETHUSD",1734232824951,1.28240978,3878.6,3878.4,0.07107841]
["bitfinex","ETHUSD",1734232825294,1.28240978,3878.6,3878.5,0.07107631]
["bitfinex","ETHUSD",1734232825446,1.28240978,3878.6,3878.0,1.06164489]
["bitfinex","ETHUSD",1734232825647,1.28240978,3878.6,3878.1,0.07108996]
["bitfinex","ETHUSD",1734232827066,3.86069978,3878.6,3878.1,0.07108996]
["bitfinex","ETHUSD",1734232827267,4.24676976,3878.6,3878.0,1.06164489]
["bitfinex","ETHUSD",1734232827464,1.66847976,3878.6,3878.1,0.07109261]
["bitfinex","ETHUSD",1734232827661,0.7721,3878.2,3878.1,0.07109261]
["bitfinex","ETHUSD",1734232827867,0.7721,3878.2,3877.4,1.06164489]
["bitfinex","ETHUSD",1734232828160,0.7721,3878.2,3877.5,0.07111309]
["bitfinex","ETHUSD",1734232828161,3.35064,3878.2,3877.5,0.07111309]
["bitfinex","ETHUSD",1734232829358,3.35064,3878.2,3877.3,1.81344489]
["bitfinex","ETHUSD",1734232829558,3.35064,3878.2,3877.6,0.07110967]
["bitfinex","ETHUSD",1734232829759,3.35064,3878.2,3877.3,1.81344489]
["bitfinex","ETHUSD",1734232829961,3.35064,3878.2,3877.7,0.07110626]
["bitfinex","ETHUSD",1734232830162,2.57859,3878.1,3877.3,1.81344489]
["bitfinex","ETHUSD",1734232830661,2.57859,3878.1,3877.4,0.0711165]
["bitfinex","ETHUSD",1734232833698,0.7721,3878.2,3877.4,0.0711165]
["bitfinex","ETHUSD",1734232833699,0.52311849,3878.0,3877.4,0.0711165]
["bitfinex","ETHUSD",1734232834567,0.52001683,3878.0,3877.4,0.0711165]
["bitfinex","ETHUSD",1734232837264,0.52001683,3878.0,3877.2,1.06164489]
["bitfinex","ETHUSD",1734232837467,0.52001683,3878.0,3877.3,0.07123638]
["bitfinex","ETHUSD",1734232839521,0.8316,3877.9,3877.3,0.07123638]
["bitfinex","ETHUSD",1734232840830,0.8316,3877.9,3877.4,1.06164489]
["bitfinex","ETHUSD",1734232841034,0.8316,3877.9,3877.5,0.07122956]
["bitfinex","ETHUSD",1734232841458,0.52001683,3878.0,3877.5,0.07122956]
["bitfinex","ETHUSD",1734232848539,0.19212925,3877.9,3877.5,0.07122956]
["bitfinex","ETHUSD",1734232848738,0.19212925,3877.8,3877.5,0.07122956]
["bitfinex","ETHUSD",1734232848957,0.52001683,3878.0,3877.5,0.07122956]
["bitfinex","ETHUSD",1734232849163,0.19213339,3877.9,3877.5,0.07122956]
["bitfinex","ETHUSD",1734232849471,0.19213339,3877.8,3877.5,0.07122956]
["bitfinex","ETHUSD",1734232849675,3.53951339,3877.7,3877.5,0.07122956]
["bitfinex","ETHUSD",1734232850055,3.53959339,3877.6,3876.5,1.84234489]
["bitfinex","ETHUSD",1734232850260,2.57933,3877.0,3876.6,0.07123699]
["bitfinex","ETHUSD",1734232850456,3.34783,3877.0,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232850760,0.19201813,3876.9,3876.5,0.0712404]
["bitfinex","ETHUSD",1734232850938,3.34783,3877.0,3876.5,0.0712404]
["bitfinex","ETHUSD",1734232851135,0.19201544,3876.9,3876.5,0.0712404]
["bitfinex","ETHUSD",1734232851334,0.7685,3877.0,3876.5,0.0712404]
["bitfinex","ETHUSD",1734232851535,0.19190574,3876.9,3876.5,0.0712404]
["bitfinex","ETHUSD",1734232851992,0.7685,3877.0,3876.5,0.0712404]
["bitfinex","ETHUSD",1734232854034,0.7685,3877.9,3876.5,0.8519404]
["bitfinex","ETHUSD",1734232854273,0.7685,3877.7,3876.5,1.91358529]
["bitfinex","ETHUSD",1734232854474,2.57906,3877.4,3876.5,1.91358529]
["bitfinex","ETHUSD",1734232854644,0.19173763,3877.3,3876.5,1.91358529]
["bitfinex","ETHUSD",1734232854844,0.19173763,3877.2,3876.5,1.91358529]
["bitfinex","ETHUSD",1734232855376,0.19173763,3877.3,3876.5,1.91358529]
["bitfinex","ETHUSD",1734232855673,0.19173763,3877.3,3876.5,2.52904349]
["bitfinex","ETHUSD",1734232855839,2.579,3877.5,3876.6,0.8924324]
["bitfinex","ETHUSD",1734232856040,0.19173763,3877.4,3876.7,0.07348241]
["bitfinex","ETHUSD",1734232856456,0.19173763,3877.4,3876.5,2.45780309]
["bitfinex","ETHUSD",1734232856645,0.19173763,3877.4,3876.6,2.30487011]
["bitfinex","ETHUSD",1734232856841,0.19173763,3877.4,3876.7,1.67325371]
["bitfinex","ETHUSD",1734232857154,0.19173763,3877.4,3876.8,0.073479]
["bitfinex","ETHUSD",1734232857542,3.08579124,3877.5,3876.8,0.073479]
["bitfinex","ETHUSD",1734232857741,0.19172449,3877.4,3876.8,0.073479]
["bitfinex","ETHUSD",1734232858237,0.7685,3877.2,3876.8,0.073479]
["bitfinex","ETHUSD",1734232858475,0.19172449,3877.1,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232858682,2.57939,3876.9,3876.5,0.07334353]
["bitfinex","ETHUSD",1734232858959,3.34802,3876.7,3876.5,0.07334353]
["bitfinex","ETHUSD",1734232859159,0.19166033,3876.6,3876.5,0.07334353]
["bitfinex","ETHUSD",1734232859495,0.19166033,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232859738,2.57964,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232860027,2.77130033,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232860227,3.12528036,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232860365,3.89378036,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232862898,3.70212003,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232863100,3.89346191,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232863294,3.89346422,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232865363,3.70212003,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232867577,2.57946,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232867919,2.57946,3876.8,3876.5,0.0740489]
["bitfinex","ETHUSD",1734232868119,3.0910516,3876.7,3876.5,0.0740489]
["bitfinex","ETHUSD",1734232869847,0.7593,3877.2,3876.5,0.0740489]
["bitfinex","ETHUSD",1734232870070,2.57933,3877.0,3876.5,0.0740489]
["bitfinex","ETHUSD",1734232870273,2.57933,3877.0,3876.6,0.7569]
["bitfinex","ETHUSD",1734232871479,0.7593,3877.2,3876.6,0.7569]
["bitfinex","ETHUSD",1734232871684,2.57914,3877.3,3876.6,0.7569]
["bitfinex","ETHUSD",1734232871895,0.1912715,3877.2,3876.7,0.07393977]
["bitfinex","ETHUSD",1734232872185,2.57914,3877.3,3876.7,0.07393977]
["bitfinex","ETHUSD",1734232872410,2.76357585,3877.8,3876.7,0.07393977]
["bitfinex","ETHUSD",1734232872411,1.06164489,3877.9,3876.7,0.29227976]
["bitfinex","ETHUSD",1734232872528,2.57896,3877.6,3876.7,1.35392465]
["bitfinex","ETHUSD",1734232872861,0.19132508,3877.5,3876.7,0.29227976]
["bitfinex","ETHUSD",1734232873060,0.51511665,3877.0,3876.7,0.29227976]
["bitfinex","ETHUSD",1734232873295,0.51511665,3877.0,3876.7,0.07393977]
["bitfinex","ETHUSD",1734232873876,2.57939,3876.9,3876.4,0.9181235]
["bitfinex","ETHUSD",1734232874368,0.51511665,3877.0,3876.9,0.7569]
["bitfinex","ETHUSD",1734232874525,2.57863,3878.1,3876.9,0.7569]
["bitfinex","ETHUSD",1734232874726,0.19143171,3878.0,3877.4,0.7569]
["bitfinex","ETHUSD",1734232874928,0.19143171,3878.0,3877.5,0.07376672]
["bitfinex","ETHUSD",1734232875130,2.77009171,3878.0,3877.5,0.07376672]
["bitfinex","ETHUSD",1734232875332,0.19143171,3877.9,3877.5,0.07376672]
["bitfinex","ETHUSD",1734232875584,2.5788,3877.8,3877.5,0.07376672]
["bitfinex","ETHUSD",1734232875732,0.19146087,3877.7,3877.5,0.07376672]
["bitfinex","ETHUSD",1734232875934,0.7593,3878.3,3877.5,0.07376672]
["bitfinex","ETHUSD",1734232876129,2.57875,3877.9,3877.4,0.7569]
["bitfinex","ETHUSD",1734232876349,0.19144342,3877.8,3877.4,0.7569]
["bitfinex","ETHUSD",1734232876950,2.57875,3877.9,3877.4,0.7569]
["bitfinex","ETHUSD",1734232877667,2.57855,3878.2,3877.4,0.7569]
["bitfinex","ETHUSD",1734232877866,0.19151268,3878.1,3877.4,1.81854489]
["bitfinex","ETHUSD",1734232878096,2.77010268,3878.1,3877.5,0.25453711]
["bitfinex","ETHUSD",1734232878405,2.57859,3878.1,3877.5,0.25453711]
["bitfinex","ETHUSD",1734232879683,2.57859,3878.1,3877.6,0.829]
["bitfinex","ETHUSD",1734232879885,2.57859,3878.1,3877.6,0.90157433]
["bitfinex","ETHUSD",1734232882082,0.2393256,3878.0,3877.6,0.90157433]
["bitfinex","ETHUSD",1734232882384,0.2393256,3877.9,3877.6,0.90157433]
["bitfinex","ETHUSD",1734232882585,0.2393256,3877.8,3877.6,0.90157433]
["bitfinex","ETHUSD",1734232882882,0.2393256,3877.7,3877.6,0.90157433]
["bitfinex","ETHUSD",1734232883084,0.2393256,3877.8,3877.6,0.90157433]
["bitfinex","ETHUSD",1734232883297,0.2393256,3877.7,3877.6,0.90157433]
["bitfinex","ETHUSD",1734232883654,0.2393256,3877.8,3877.6,0.90157433]
["bitfinex","ETHUSD",1734232883857,0.2393256,3877.7,3877.6,0.90157433]
["bitfinex","ETHUSD",1734232884090,0.2393256,3877.7,3877.6,0.07257433]
["bitfinex","ETHUSD",1734232884261,0.60319016,3877.7,3877.6,0.07257433]
["bitfinex","ETHUSD",1734232884463,2.57891,3877.6,3877.0,0.829]
["bitfinex","ETHUSD",1734232884667,0.2393256,3877.5,3877.0,0.829]
["bitfinex","ETHUSD",1734232885035,0.2393256,3877.4,3877.1,0.07250665]
["bitfinex","ETHUSD",1734232885378,0.2393256,3877.4,3877.0,0.829]
["bitfinex","ETHUSD",1734232885579,0.23920232,3877.3,3877.2,0.07250324]
["bitfinex","ETHUSD",1734232885780,2.57905,3877.4,3877.1,0.07250665]
["bitfinex","ETHUSD",1734232885977,0.23919557,3877.3,3877.0,0.829]
["bitfinex","ETHUSD",1734232886280,2.57912,3877.3,3877.1,0.07250665]
["bitfinex","ETHUSD",1734232886480,2.57912,3877.3,3877.0,0.829]
["bitfinex","ETHUSD",1734232887464,2.57912,3877.3,3876.7,0.8037]
["bitfinex","ETHUSD",1734232887893,2.57912,3877.3,3876.8,0.07251425]
["bitfinex","ETHUSD",1734232888105,2.57912,3877.3,3876.7,0.8037]
["bitfinex","ETHUSD",1734232888270,2.57912,3877.3,3876.8,1.06164489]
["bitfinex","ETHUSD",1734232888591,2.57912,3877.3,3876.9,0.07251216]
["bitfinex","ETHUSD",1734232889667,2.57912,3877.3,3877.0,1.06164489]
["bitfinex","ETHUSD",1734232889859,2.57912,3877.3,3877.1,0.07250268]
["bitfinex","ETHUSD",1734232890586,2.57898,3877.5,3877.1,0.07250268]
["bitfinex","ETHUSD",1734232893487,2.57912,3877.3,3877.1,0.07250268]
["bitfinex","ETHUSD",1734232893666,0.23934755,3877.2,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232893867,2.57923,3877.2,3876.8,0.07251557]
["bitfinex","ETHUSD",1734232894070,2.57923,3877.2,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232894319,2.57923,3877.2,3876.8,0.07251557]
["bitfinex","ETHUSD",1734232894615,0.23938147,3877.1,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232894814,0.23938147,3877.1,3876.9,0.07251216]
["bitfinex","ETHUSD",1734232894981,0.23938147,3877.1,3876.8,0.07251557]
["bitfinex","ETHUSD",1734232895181,0.23938147,3877.1,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232895380,0.23938147,3877.1,3876.9,0.07251216]
["bitfinex","ETHUSD",1734232895719,0.23938147,3877.1,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232896009,0.23938147,3877.1,3877.0,0.07250874]
["bitfinex","ETHUSD",1734232896297,0.23938147,3877.1,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232896520,0.23938147,3877.0,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232896680,2.57923,3877.2,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232896867,0.23953955,3877.1,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232897073,0.23953955,3877.0,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232897273,2.57923,3877.2,3876.7,1.86534489]
["bitfinex","ETHUSD",1734232897468,0.23954063,3877.1,3876.7,0.8037]
["bitfinex","ETHUSD",1734232897686,2.57938,3876.9,3876.4,0.9814235]
["bitfinex","ETHUSD",1734232897912,2.57962,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232898132,0.23957229,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232898274,0.43125581,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232900473,0.43108686,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232903579,0.2394927,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232903804,1.10013956,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232904241,0.2394927,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232906917,2.57953,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232907122,0.23935599,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232907367,2.57939,3876.9,3876.5,0.07328923]
["bitfinex","ETHUSD",1734232907609,0.43084149,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232907742,0.2393564,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232907945,0.2393564,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232908130,2.57946,3876.8,3876.5,0.07328923]
["bitfinex","ETHUSD",1734232908328,0.23937727,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232908533,0.23937727,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232908733,2.57946,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232909055,0.23942396,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232909261,0.23942396,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232909459,0.23942396,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232909839,2.57952,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232910154,0.23942819,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232910356,0.23942819,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232910731,0.23942819,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232910934,0.52458221,3876.9,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232910935,0.23942819,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232911251,2.57934,3877.0,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232911447,0.43109584,3876.9,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232911681,0.43109584,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232911893,3.08576249,3877.0,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232911894,0.23949769,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232912185,3.08576249,3877.0,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232912186,0.23949769,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232912469,3.08576249,3877.0,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232912758,0.43120363,3876.9,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232912957,0.43120363,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232913159,0.23955762,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232913329,0.23955762,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232913529,0.23955762,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232913758,0.23955762,3876.9,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232913939,0.43123808,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232914285,0.43123808,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232914565,0.23955762,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232914768,0.23955762,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232914927,0.50642249,3877.0,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232914928,0.50642249,3877.0,3876.5,0.87059813]
["bitfinex","ETHUSD",1734232915138,2.42189751,3877.6,3876.5,0.797]
["bitfinex","ETHUSD",1734232915139,0.2396588,3876.9,3876.5,0.797]
["bitfinex","ETHUSD",1734232915337,1.61903777,3878.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232915338,0.7993,3877.8,3876.7,0.7515]
["bitfinex","ETHUSD",1734232915574,2.57899,3877.5,3876.7,0.7515]
["bitfinex","ETHUSD",1734232915786,0.43144767,3877.4,3876.8,0.07346548]
["bitfinex","ETHUSD",1734232915941,0.43143527,3877.3,3876.8,0.07346548]
["bitfinex","ETHUSD",1734232916274,0.23968626,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232916477,0.23968626,3877.1,3876.9,0.07346074]
["bitfinex","ETHUSD",1734232916774,2.57899,3877.5,3877.0,0.07345732]
["bitfinex","ETHUSD",1734232916978,2.57899,3877.5,3876.7,0.7515]
["bitfinex","ETHUSD",1734232916979,0.43143918,3877.4,3876.7,0.7515]
["bitfinex","ETHUSD",1734232917146,0.52266946,3877.2,3877.1,0.07345523]
["bitfinex","ETHUSD",1734232917344,0.76235791,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232917650,0.23968845,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232917855,0.23968845,3877.0,3876.7,0.7515]
["bitfinex","ETHUSD",1734232918054,0.52266946,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232918254,0.23965153,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232918459,0.23965153,3877.0,3876.7,0.7515]
["bitfinex","ETHUSD",1734232918669,0.52266946,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232918875,0.23965319,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232919070,0.23965319,3877.0,3876.7,0.7515]
["bitfinex","ETHUSD",1734232919277,0.52266946,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232919652,0.23964322,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232919995,0.23964322,3877.0,3876.7,0.7515]
["bitfinex","ETHUSD",1734232920147,0.52266946,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232920335,0.23964439,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232920547,0.23964439,3877.0,3876.7,0.7515]
["bitfinex","ETHUSD",1734232920775,0.52266946,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232921111,0.23964885,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232921304,0.52266946,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232921463,0.23964838,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232921778,0.23964838,3877.0,3876.7,0.7515]
["bitfinex","ETHUSD",1734232921985,2.57906,3877.4,3876.7,0.7515]
["bitfinex","ETHUSD",1734232922291,0.43140963,3877.3,3876.8,0.07317988]
["bitfinex","ETHUSD",1734232922443,0.43140963,3877.2,3876.8,0.07317988]
["bitfinex","ETHUSD",1734232922658,0.23967202,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232922860,0.23967202,3877.0,3876.9,0.07317646]
["bitfinex","ETHUSD",1734232923080,0.23967202,3877.0,3876.8,0.07317988]
["bitfinex","ETHUSD",1734232923286,2.57906,3877.4,3876.9,0.07317646]
["bitfinex","ETHUSD",1734232923481,0.43148919,3877.3,3876.9,0.07317646]
["bitfinex","ETHUSD",1734232923794,0.43148919,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232924004,0.23971622,3877.1,3877.0,0.07317305]
["bitfinex","ETHUSD",1734232924202,2.57906,3877.4,3876.7,0.7515]
["bitfinex","ETHUSD",1734232924379,0.43149542,3877.3,3877.0,0.07072801]
["bitfinex","ETHUSD",1734232924577,0.43149542,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232924804,0.23971963,3877.1,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232924968,0.23971963,3877.0,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232925303,2.57906,3877.4,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232925602,0.43146648,3877.3,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232925896,0.43146648,3877.2,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232926097,0.23970377,3877.1,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232926300,2.57906,3877.4,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232926505,0.43145382,3877.3,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232926688,0.43145382,3877.2,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232927003,2.57906,3877.4,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232927004,0.23969662,3877.1,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232927220,0.23969662,3877.0,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232927585,2.57906,3877.4,3876.7,0.94920137]
["bitfinex","ETHUSD",1734232927796,0.19174993,3877.3,3876.7,0.7515]
["bitfinex","ETHUSD",1734232928082,0.23968734,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232928283,0.23968734,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232928484,2.57906,3877.4,3876.7,0.7515]
["bitfinex","ETHUSD",1734232928685,0.43141912,3877.3,3876.7,0.7515]
["bitfinex","ETHUSD",1734232929017,0.23967729,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232929185,0.23967729,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232929498,2.57906,3877.4,3876.7,0.7515]
["bitfinex","ETHUSD",1734232929704,0.43141795,3877.3,3876.7,0.7515]
["bitfinex","ETHUSD",1734232929919,0.23967659,3877.2,3876.7,0.7515]
["bitfinex","ETHUSD",1734232930075,0.23967659,3877.1,3876.7,0.7515]
["bitfinex","ETHUSD",1734232930265,0.50432996,3877.5,3876.7,1.36996887]
["bitfinex","ETHUSD",1734232930470,0.23968451,3877.4,3876.9,0.7581]
["bitfinex","ETHUSD",1734232930700,0.50432996,3877.5,3877.0,0.89288595]
["bitfinex","ETHUSD",1734232931020,0.23970306,3877.4,3877.0,0.89288595]
["bitfinex","ETHUSD",1734232931234,2.57891,3877.6,3877.0,0.89288595]
["bitfinex","ETHUSD",1734232931535,0.2396781,3877.5,3877.0,0.89288595]
["bitfinex","ETHUSD",1734232931676,2.57891,3877.6,3877.0,0.89288595]
["bitfinex","ETHUSD",1734232931677,0.2396781,3877.4,3877.0,0.89288595]
["bitfinex","ETHUSD",1734232932015,2.57891,3877.6,3877.0,0.89288595]
["bitfinex","ETHUSD",1734232932230,0.23967669,3877.5,3877.0,0.89288595]
["bitfinex","ETHUSD",1734232932368,0.23967669,3877.4,3877.0,0.89288595]
["bitfinex","ETHUSD",1734232932570,2.57891,3877.6,3877.0,1.30295875]
["bitfinex","ETHUSD",1734232932768,0.23966438,3877.5,3877.0,0.4100728]
["bitfinex","ETHUSD",1734232933016,2.57877,3877.9,3877.1,0.89271661]
["bitfinex","ETHUSD",1734232933216,0.43140704,3877.8,3877.2,0.7581]
["bitfinex","ETHUSD",1734232933503,0.43140501,3877.7,3877.2,0.7581]
["bitfinex","ETHUSD",1734232933667,0.23966855,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232933886,0.23966855,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232934082,0.50773411,3877.7,3877.2,0.7581]
["bitfinex","ETHUSD",1734232934417,0.23968698,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232934621,0.23968698,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232934781,0.50773411,3877.7,3877.2,0.7581]
["bitfinex","ETHUSD",1734232934981,0.23970468,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232935189,0.23970468,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232935408,0.23970468,3877.4,3877.2,0.7581]
["bitfinex","ETHUSD",1734232935594,2.57892,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232935895,0.23971587,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232936097,2.57892,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232936310,0.23971681,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232936506,2.57892,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232936698,0.23972268,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232936901,2.57892,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232937106,0.23973401,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232937450,2.57892,3877.6,3877.3,0.070304]
["bitfinex","ETHUSD",1734232937591,0.23974165,3877.5,3877.3,0.070304]
["bitfinex","ETHUSD",1734232937943,2.57892,3877.6,3877.4,0.07030058]
["bitfinex","ETHUSD",1734232938147,0.2397427,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232938443,2.57892,3877.6,3877.3,0.070304]
["bitfinex","ETHUSD",1734232938605,0.23975272,3877.5,3877.3,0.070304]
["bitfinex","ETHUSD",1734232938942,2.57892,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232939140,0.2397542,3877.5,3877.3,0.070304]
["bitfinex","ETHUSD",1734232939288,2.57892,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232939601,0.23977981,3877.5,3877.3,0.070304]
["bitfinex","ETHUSD",1734232939799,2.57892,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232939999,0.23981515,3877.5,3877.4,0.07030058]
["bitfinex","ETHUSD",1734232940204,0.23981515,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232940398,2.57892,3877.6,3877.4,0.07030058]
["bitfinex","ETHUSD",1734232940601,0.23986709,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232940820,0.23986709,3877.4,3877.2,0.7581]
["bitfinex","ETHUSD",1734232941024,2.57892,3877.6,3877.2,0.7581]
["bitfinex","ETHUSD",1734232941183,0.23986599,3877.5,3877.2,0.7581]
["bitfinex","ETHUSD",1734232941397,0.23986599,3877.4,3877.2,0.7581]
["bitfinex","ETHUSD",1734232941603,0.23988325,3877.3,3876.8,0.8204]
["bitfinex","ETHUSD",1734232941853,2.81907325,3877.2,3876.8,0.8204]
["bitfinex","ETHUSD",1734232942163,0.23988325,3877.1,3876.8,0.8204]
["bitfinex","ETHUSD",1734232942322,2.57938,3876.9,3876.5,0.8204]
["bitfinex","ETHUSD",1734232942933,2.81936737,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232943141,0.23990095,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232943344,2.57946,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232943514,0.23994402,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232943705,2.57946,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232943904,0.23994252,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232944212,2.57946,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232944401,0.23999414,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232944600,0.23999414,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232944829,2.57946,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232945024,0.239994,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232945223,0.239994,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232945424,2.57946,3876.8,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232945634,0.23997633,3876.7,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232945938,0.23998291,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232946140,2.5796,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232946360,2.88844495,3876.6,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232946644,0.43191561,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232947819,0.23997621,3876.5,3876.4,0.23155243]
["bitfinex","ETHUSD",1734232948946,2.5796,3876.6,3876.4,0.23155243]
["bitfinex","ETHUSD",1734232949134,0.23982751,3876.5,3876.4,0.23155243]
["bitfinex","ETHUSD",1734232949319,0.84433596,3876.5,3876.4,0.23155243]
["bitfinex","ETHUSD",1734232949519,0.84433596,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232950343,0.43168825,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232951935,0.43141614,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232952458,2.29390632,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232954981,2.29344961,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232955284,1.86249018,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232955442,2.78851256,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232955980,5.78851256,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232958075,5.78833741,3876.5,3876.4,0.1612235]
["bitfinex","ETHUSD",1734232961285,5.78833741,3876.5,3876.4,3.5e-06]
["bitfinex","ETHUSD",1734232961286,6.33783991,3876.5,3876.4,3.5e-06]
["bitfinex","ETHUSD",1734232964282,6.3377698,3876.5,3876.4,3.5e-06]
["bitfinex","ETHUSD",1734232970285,0.7942,3875.9,3875.1,0.8225]
["bitfinex","ETHUSD",1734232970606,2.58033,3875.5,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232970768,3.37429,3875.9,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232970954,0.43072287,3875.8,3875.1,0.8225]
["bitfinex","ETHUSD",1734232971157,0.23929043,3875.7,3875.1,0.8225]
["bitfinex","ETHUSD",1734232971380,0.23929043,3875.6,3875.1,0.8225]
["bitfinex","ETHUSD",1734232971589,0.23929043,3875.5,3875.1,0.8225]
["bitfinex","ETHUSD",1734232971775,0.5209126,3875.4,3875.1,0.8225]
["bitfinex","ETHUSD",1734232972478,0.7942,3875.9,3875.1,0.8225]
["bitfinex","ETHUSD",1734232972708,0.43105416,3875.8,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232972890,0.23947458,3875.7,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232973096,0.23947458,3875.6,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232973395,0.23952652,3875.5,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232973595,0.7942,3875.9,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232973782,0.4311461,3875.8,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232973982,0.19162049,3875.7,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232974313,0.23952586,3875.6,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232974474,0.23952586,3875.5,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232974674,0.7942,3875.9,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232974884,0.43126475,3875.8,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232975115,0.43126475,3875.7,3875.2,0.07130267]
["bitfinex","ETHUSD",1734232975393,5.57976,3876.4,3875.3,0.7714]
["bitfinex","ETHUSD",1734232975614,0.43143567,3876.3,3875.4,0.07122]
["bitfinex","ETHUSD",1734232975826,0.43143567,3876.2,3875.4,0.7714]
["bitfinex","ETHUSD",1734232975959,0.43143567,3876.1,3875.4,0.7714]
["bitfinex","ETHUSD",1734232976161,0.43143567,3876.0,3875.5,0.07121658]
["bitfinex","ETHUSD",1734232976412,0.2396875,3875.9,3875.5,0.07121658]
["bitfinex","ETHUSD",1734232976710,0.23658384,3875.8,3875.5,0.07121658]
["bitfinex","ETHUSD",1734232977192,0.52786649,3876.0,3875.5,0.07121658]
["bitfinex","ETHUSD",1734232977371,0.1918463,3875.9,3875.5,0.07121658]
["bitfinex","ETHUSD",1734232977567,0.1918463,3875.8,3875.5,0.07121658]
["bitfinex","ETHUSD",1734232977967,0.1918463,3875.9,3875.5,0.07121658]
["bitfinex","ETHUSD",1734232978172,0.50681375,3876.1,3875.6,0.7714]
["bitfinex","ETHUSD",1734232978373,0.1918463,3876.0,3875.7,0.0712071]
["bitfinex","ETHUSD",1734232978682,0.1918463,3875.9,3875.6,0.7714]
["bitfinex","ETHUSD",1734232978866,0.1918463,3876.0,3875.6,0.7714]
["bitfinex","ETHUSD",1734232979088,0.1918463,3875.9,3875.6,0.7714]
["bitfinex","ETHUSD",1734232979290,0.1918463,3876.0,3875.6,0.7714]
["bitfinex","ETHUSD",1734232979487,0.1918463,3875.9,3875.6,0.7714]
["bitfinex","ETHUSD",1734232979691,0.1918463,3876.0,3875.6,0.7714]
["bitfinex","ETHUSD",1734232979888,0.1918463,3875.9,3875.6,0.7714]
["bitfinex","ETHUSD",1734232980087,0.1918463,3876.0,3875.6,0.7714]
["bitfinex","ETHUSD",1734232980295,0.1918463,3875.9,3875.6,0.7714]
["bitfinex","ETHUSD",1734232980495,0.50681375,3876.1,3875.6,0.7714]
["bitfinex","ETHUSD",1734232980794,0.19203064,3876.0,3875.6,0.7714]
["bitfinex","ETHUSD",1734232980989,0.19203064,3875.9,3875.3,0.7714]
["bitfinex","ETHUSD",1734232981302,0.19203064,3875.8,3875.4,0.07121867]
["bitfinex","ETHUSD",1734232981494,0.19203064,3875.7,3875.4,0.07121867]
["bitfinex","ETHUSD",1734232981697,0.19203064,3875.6,3875.4,0.07121867]
["bitfinex","ETHUSD",1734232981892,0.19205633,3875.5,3875.4,0.07121867]
["bitfinex","ETHUSD",1734232982400,0.50681375,3876.1,3875.4,0.07121867]
["bitfinex","ETHUSD",1734232982600,0.19207687,3875.5,3875.4,0.07121867]
["bitfinex","ETHUSD",1734232982919,0.19208247,3876.0,3875.4,0.7714]
["bitfinex","ETHUSD",1734232983212,2.57948,3876.8,3875.7,0.7714]
["bitfinex","ETHUSD",1734232983412,0.19207337,3876.7,3875.8,0.07199325]
["bitfinex","ETHUSD",1734232983620,0.19207337,3876.6,3875.8,0.84339325]
["bitfinex","ETHUSD",1734232983819,2.57948,3876.8,3875.8,0.84339325]
["bitfinex","ETHUSD",1734232983820,0.19207337,3876.5,3875.8,0.7714]
["bitfinex","ETHUSD",1734232984115,0.19207337,3876.4,3875.9,0.07198984]
["bitfinex","ETHUSD",1734232984293,0.19207337,3876.3,3876.0,0.7714]
["bitfinex","ETHUSD",1734232984493,0.7942,3876.9,3876.0,0.7714]
["bitfinex","ETHUSD",1734232984822,0.51002403,3876.5,3876.1,0.071983]
["bitfinex","ETHUSD",1734232985002,0.19205351,3876.4,3876.1,0.071983]
["bitfinex","ETHUSD",1734232985237,0.51002403,3876.5,3876.1,0.071983]
["bitfinex","ETHUSD",1734232985524,0.19205577,3876.4,3876.1,0.071983]
["bitfinex","ETHUSD",1734232985696,0.19205577,3876.3,3876.1,0.071983]
["bitfinex","ETHUSD",1734232985882,0.19205577,3876.4,3876.1,0.071983]
["bitfinex","ETHUSD",1734232986218,0.51002403,3876.5,3876.1,0.071983]
["bitfinex","ETHUSD",1734232986515,0.19194797,3876.4,3875.9,0.811]
["bitfinex","ETHUSD",1734232986718,0.19194797,3876.3,3876.2,0.07162392]
["bitfinex","ETHUSD",1734232987026,0.19194797,3876.4,3876.2,0.07162392]
["bitfinex","ETHUSD",1734232987321,0.51002403,3876.5,3875.9,0.811]
["bitfinex","ETHUSD",1734232987479,0.19190893,3876.4,3876.3,0.0716205]
["bitfinex","ETHUSD",1734232987680,0.51002403,3876.5,3875.9,0.811]
["bitfinex","ETHUSD",1734232987909,0.19190879,3876.4,3875.9,0.811]
["bitfinex","ETHUSD",1734232988118,0.19190879,3876.3,3876.0,0.07163075]
["bitfinex","ETHUSD",1734232988315,0.19190879,3876.4,3876.0,0.07163075]
["bitfinex","ETHUSD",1734232988494,0.19190879,3876.3,3876.0,0.07163075]
["bitfinex","ETHUSD",1734232988696,0.239852,3876.2,3876.1,0.811]
["bitfinex","ETHUSD",1734232989007,0.8131,3877.5,3876.2,0.811]
["bitfinex","ETHUSD",1734232989206,0.52709091,3877.1,3876.2,0.811]
["bitfinex","ETHUSD",1734232989411,0.52709091,3877.1,3876.1,1.33060961]
["bitfinex","ETHUSD",1734232989412,0.43177745,3877.0,3876.4,0.811]
["bitfinex","ETHUSD",1734232989716,0.43168549,3876.9,3876.5,0.07133965]
["bitfinex","ETHUSD",1734232989886,0.23978422,3876.8,3876.6,0.811]
["bitfinex","ETHUSD",1734232990086,0.52502752,3877.3,3876.6,1.00566298]
["bitfinex","ETHUSD",1734232990332,0.43156857,3877.2,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232990621,0.43156857,3877.1,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232990921,0.23980219,3877.0,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232991225,0.52502752,3877.3,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232991418,0.43133772,3877.2,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232991620,0.52502752,3877.3,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232991798,0.23963213,3877.1,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232991982,0.52502752,3877.3,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232992192,0.43133726,3877.2,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232992399,0.23963185,3877.1,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232992596,0.23963185,3877.0,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232992828,0.23963185,3876.9,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232993016,0.52502752,3877.3,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232993187,0.43122387,3877.2,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232993527,0.23956882,3877.1,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232993821,0.23956882,3877.0,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232993985,0.52502752,3877.3,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232994190,0.43121741,3877.2,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232994386,0.23956414,3877.1,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232994620,0.52502752,3877.3,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232994990,0.23952775,3877.2,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232995236,0.23952775,3877.1,3876.7,0.07133281]
["bitfinex","ETHUSD",1734232995541,0.8131,3877.9,3876.9,1.06429018]
["bitfinex","ETHUSD",1734232995848,0.51931372,3877.7,3877.0,0.811]
["bitfinex","ETHUSD",1734232995985,0.43108307,3877.6,3877.0,0.811]
["bitfinex","ETHUSD",1734232996188,0.43108307,3877.5,3877.1,0.07106851]
["bitfinex","ETHUSD",1734232996408,0.23949059,3877.4,3877.1,0.07106851]
["bitfinex","ETHUSD",1734232996608,0.51931372,3877.7,3877.1,0.07106851]
["bitfinex","ETHUSD",1734232996609,0.23949059,3877.3,3877.1,0.07106851]
["bitfinex","ETHUSD",1734232996827,0.51931372,3877.7,3877.1,0.07106851]
["bitfinex","ETHUSD",1734232997027,0.43100751,3877.6,3877.1,0.07106851]
["bitfinex","ETHUSD",1734232997228,0.23944862,3877.5,3877.1,0.07106851]
["bitfinex","ETHUSD",1734232997429,0.23944862,3877.4,3877.1,0.07106851]
["bitfinex","ETHUSD",1734232997591,0.51931372,3877.7,3877.1,0.07106851]
["bitfinex","ETHUSD",1734232997928,0.51931372,3877.7,3877.1,1.13535869]
["bitfinex","ETHUSD",1734232998101,0.8131,3878.2,3877.4,0.811]
["bitfinex","ETHUSD",1734232998301,0.43085079,3878.1,3877.4,0.811]
["bitfinex","ETHUSD",1734232998491,0.43085079,3878.0,3877.5,0.07034963]
["bitfinex","ETHUSD",1734232998691,0.23936261,3877.9,3877.5,0.07034963]
["bitfinex","ETHUSD",1734232999012,0.8131,3878.2,3877.5,0.07034963]
["bitfinex","ETHUSD",1734232999219,0.43098058,3878.1,3877.5,0.07034963]
["bitfinex","ETHUSD",1734232999418,0.23943371,3878.1,3877.5,0.07034963]
["bitfinex","ETHUSD",1734232999731,0.52008736,3877.9,3877.5,0.07034963]
["bitfinex","ETHUSD",1734233001641,3.0,3878.7,3877.5,1.13463981]
["bitfinex","ETHUSD",1734233001642,0.8131,3878.5,3877.5,1.13463981]
["bitfinex","ETHUSD",1734233001942,0.8131,3878.5,3877.6,0.811]
["bitfinex","ETHUSD",1734233001943,0.43074879,3878.4,3877.6,0.811]
["bitfinex","ETHUSD",1734233002141,0.23930521,3878.3,3877.6,0.811]
["bitfinex","ETHUSD",1734233002339,0.23930521,3878.3,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233002515,0.50857465,3878.2,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233002718,0.23930521,3878.1,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233011125,0.23937023,3878.0,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233011327,0.50857465,3878.2,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233011523,0.23944653,3878.1,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233012563,0.23944653,3878.0,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233012712,0.23944653,3877.9,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233012916,0.64074212,3878.2,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233013145,0.43119171,3878.1,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233013314,0.43119171,3878.0,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233013514,0.2395509,3877.9,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233013713,0.2395509,3877.8,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233013952,0.2395509,3878.1,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233014142,0.43123909,3878.0,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233014316,0.2395509,3877.9,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233014652,0.2395509,3877.8,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233014811,0.2395509,3878.1,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233015017,0.43129457,3878.0,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233015217,0.43129457,3877.9,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233015421,0.2395509,3877.8,3877.7,0.07006313]
["bitfinex","ETHUSD",1734233016251,0.2395509,3877.8,3877.3,0.827]
["bitfinex","ETHUSD",1734233016252,0.43133893,3877.8,3877.3,0.827]
["bitfinex","ETHUSD",1734233016437,0.2395509,3877.7,3877.3,0.827]
["bitfinex","ETHUSD",1734233016651,0.2395509,3877.6,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233016830,0.13279747,3877.9,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233016831,0.23979682,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233017031,0.13279747,3877.9,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233017227,0.23979664,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233020162,0.19204743,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233020371,0.24007935,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233020739,0.43214283,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233021151,0.24008973,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233023540,0.24023602,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233024367,0.43246831,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233026686,0.8194,3878.0,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233026854,0.56551238,3877.9,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233027055,0.43271491,3877.8,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233027275,0.43271491,3877.7,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233027592,0.13279747,3877.9,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233027593,0.43271491,3877.6,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233027824,0.43271491,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233029158,0.42683763,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233030380,0.19231148,3877.5,3877.4,0.0698811]
["bitfinex","ETHUSD",1734233031598,0.19231148,3877.5,3877.1,1.06429018]
["bitfinex","ETHUSD",1734233031743,0.8194,3878.0,3877.4,0.06995684]
["bitfinex","ETHUSD",1734233031943,0.58295339,3877.9,3877.1,1.06429018]
["bitfinex","ETHUSD",1734233032273,0.19230392,3877.8,3877.1,1.06429018]
["bitfinex","ETHUSD",1734233032445,0.19230392,3877.7,3877.2,0.06996367]
["bitfinex","ETHUSD",1734233032646,0.19230392,3877.6,3877.2,0.06996367]
["bitfinex","ETHUSD",1734233032858,0.19230392,3877.5,3877.2,0.06996367]
["bitfinex","ETHUSD",1734233033055,0.8194,3878.0,3877.2,0.06996367]
["bitfinex","ETHUSD",1734233033402,0.19229118,3877.9,3877.2,0.06996367]
["bitfinex","ETHUSD",1734233033555,0.19229118,3877.8,3877.2,0.06996367]
["bitfinex","ETHUSD",1734233033748,0.19229118,3877.7,3877.2,0.06996367]
["bitfinex","ETHUSD",1734233034099,0.19229118,3877.6,3877.2,0.06996367]
["bitfinex","ETHUSD",1734233034300,0.19229118,3877.5,3877.2,0.06996367]
["bitfinex","ETHUSD",1734233034497,0.8194,3878.0,3877.2,0.06996367]
["bitfinex","ETHUSD",1734233034498,0.19229118,3877.4,3877.3,0.19630539]
["bitfinex","ETHUSD",1734233034780,0.19229118,3877.4,3877.3,2.15935582]
["bitfinex","ETHUSD",1734233034969,0.50857465,3878.2,3877.3,2.15935582]
["bitfinex","ETHUSD",1734233035168,0.19229979,3878.1,3877.4,0.89333172]
["bitfinex","ETHUSD",1734233035412,0.19229979,3878.0,3877.4,0.89333172]
["bitfinex","ETHUSD",1734233035564,0.19229979,3877.9,3877.5,0.34443427]
["bitfinex","ETHUSD",1734233035772,0.50857465,3878.2,3877.5,0.34443427]
["bitfinex","ETHUSD",1734233035773,0.19229979,3877.8,3877.5,0.34443427]
["bitfinex","ETHUSD",1734233035957,0.19229979,3877.7,3877.5,0.34443427]
["bitfinex","ETHUSD",1734233036154,0.19229979,3877.6,3877.5,0.34443427]
["bitfinex","ETHUSD",1734233036393,0.19229979,3877.6,3877.5,1.23802249]
["bitfinex","ETHUSD",1734233037082,0.19229979,3877.6,3877.5,0.34443427]
["bitfinex","ETHUSD",1734233038065,0.19229979,3877.6,3877.5,1.2381408]
["bitfinex","ETHUSD",1734233038646,0.19229979,3877.6,3877.5,2.57889022]
["bitfinex","ETHUSD",1734233039044,0.19229979,3877.6,3877.5,4.4212804]
["bitfinex","ETHUSD",1734233039390,1.07935851,3879.0,3878.0,0.7781]
["bitfinex","ETHUSD",1734233039548,0.19228456,3878.9,3878.6,0.7781]
["bitfinex","ETHUSD",1734233039748,0.19228456,3878.8,3878.6,0.7781]
["bitfinex","ETHUSD",1734233040085,1.83485851,3879.2,3878.6,0.7781]
["bitfinex","ETHUSD",1734233040414,0.19229258,3878.7,3878.6,0.7781]
["bitfinex","ETHUSD",1734233041862,1.83485851,3879.2,3878.6,0.7781]
["bitfinex","ETHUSD",1734233042064,0.19216262,3879.1,3878.6,0.7781]
["bitfinex","ETHUSD",1734233042280,0.19216262,3879.0,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233042583,0.7555,3879.2,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233042584,0.19216262,3878.9,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233042783,0.19216262,3878.8,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233043284,0.19216262,3878.9,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233043595,0.19216262,3878.8,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233043803,0.19216262,3878.9,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233043953,0.19216262,3878.8,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233044291,0.19216262,3878.9,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233046253,1.07935851,3879.5,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233046254,0.19216262,3879.1,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233046447,0.19216262,3879.4,3878.7,0.06977265]
["bitfinex","ETHUSD",1734233046664,0.19216262,3879.3,3878.8,1.06429018]
["bitfinex","ETHUSD",1734233046894,0.19216262,3879.2,3878.9,0.069428]
["bitfinex","ETHUSD",1734233047083,0.19216262,3879.4,3878.7,0.19121628]
["bitfinex","ETHUSD",1734233047389,0.19216262,3879.3,3878.8,0.06943141]
["bitfinex","ETHUSD",1734233047557,0.8112,3879.5,3878.8,0.06943141]
["bitfinex","ETHUSD",1734233047558,0.52509473,3879.1,3878.8,0.06943141]
["bitfinex","ETHUSD",1734233047759,0.52509473,3879.1,3878.8,0.21030379]
["bitfinex","ETHUSD",1734233047987,0.52509473,3879.1,3878.9,0.069428]
["bitfinex","ETHUSD",1734233048298,0.52509473,3879.1,3879.0,1.89509018]
["bitfinex","ETHUSD",1734233048477,1.61903777,3880.2,3879.0,1.89509018]
["bitfinex","ETHUSD",1734233048478,0.8112,3880.1,3879.0,1.96371681]
["bitfinex","ETHUSD",1734233048676,0.19173997,3880.0,3879.2,1.06429018]
["bitfinex","ETHUSD",1734233048881,0.19173997,3879.9,3879.3,0.06855235]
["bitfinex","ETHUSD",1734233049082,0.19173997,3880.0,3879.3,0.06855235]
["bitfinex","ETHUSD",1734233049995,0.50750692,3879.9,3879.5,0.8308]
["bitfinex","ETHUSD",1734233050294,0.50750692,3879.9,3879.6,0.06853047]
["bitfinex","ETHUSD",1734233050457,0.50750692,3879.9,3879.6,1.06429018]
["bitfinex","ETHUSD",1734233050795,0.8112,3880.4,3879.7,0.06852705]
["bitfinex","ETHUSD",1734233051094,0.51116695,3880.0,3879.7,0.06852705]
["bitfinex","ETHUSD",1734233052193,0.8112,3880.4,3879.7,0.06852705]
["bitfinex","ETHUSD",1734233052395,0.19142326,3880.3,3879.7,0.06852705]
["bitfinex","ETHUSD",1734233052558,0.52420903,3880.2,3879.7,0.06852705]
["bitfinex","ETHUSD",1734233053402,0.52420903,3880.2,3879.7,0.26488877]
["bitfinex","ETHUSD",1734233062410,0.8112,3880.4,3879.7,0.26488877]
["bitfinex","ETHUSD",1734233062612,0.50912838,3880.3,3879.7,0.26488877]
["bitfinex","ETHUSD",1734233065113,0.50912838,3880.3,3879.8,0.8308]
["bitfinex","ETHUSD",1734233065291,0.50912838,3880.3,3879.9,0.06751246]
["bitfinex","ETHUSD",1734233067300,0.8112,3880.7,3879.9,0.06751246]
["bitfinex","ETHUSD",1734233067496,0.19169909,3880.6,3879.9,0.06751246]
["bitfinex","ETHUSD",1734233067719,0.19169909,3880.6,3880.2,1.06429018]
["bitfinex","ETHUSD",1734233067914,0.19169909,3880.9,3880.3,0.06749362]
["bitfinex","ETHUSD",1734233068115,0.51423048,3880.8,3880.3,0.06749362]
["bitfinex","ETHUSD",1734233068404,0.19169909,3880.7,3880.2,1.06429018]
["bitfinex","ETHUSD",1734233068612,0.19169909,3880.7,3880.4,0.0674262]
["bitfinex","ETHUSD",1734233068902,0.50835533,3880.9,3880.5,0.06693013]
["bitfinex","ETHUSD",1734233069162,0.19169909,3880.8,3880.5,0.06693013]
["bitfinex","ETHUSD",1734233069435,0.50835533,3880.9,3880.5,0.06693013]
["bitfinex","ETHUSD",1734233069641,0.19184223,3880.8,3880.5,0.06693013]
["bitfinex","ETHUSD",1734233069934,0.50835533,3880.9,3880.5,0.06693013]
["bitfinex","ETHUSD",1734233070698,0.7905,3881.2,3880.5,0.06693013]
["bitfinex","ETHUSD",1734233070899,0.19183888,3881.1,3880.6,0.7601]
["bitfinex","ETHUSD",1734233071100,0.19183888,3881.0,3880.7,0.06615521]
["bitfinex","ETHUSD",1734233071321,0.70081265,3881.1,3880.6,1.82439018]
["bitfinex","ETHUSD",1734233071500,0.19183888,3881.0,3880.6,1.82439018]
["bitfinex","ETHUSD",1734233071700,0.19183888,3881.0,3880.7,0.06615521]
["bitfinex","ETHUSD",1734233071899,0.19183888,3881.0,3880.8,1.06429018]
["bitfinex","ETHUSD",1734233072101,0.19184424,3881.5,3880.9,0.06610768]
["bitfinex","ETHUSD",1734233072331,0.19184424,3881.4,3880.9,0.06610768]
["bitfinex","ETHUSD",1734233072535,0.19184424,3881.3,3880.9,0.06610768]
["bitfinex","ETHUSD",1734233072835,0.19184424,3881.2,3880.9,0.06610768]
["bitfinex","ETHUSD",1734233073474,0.19184424,3881.5,3880.9,0.06610768]
["bitfinex","ETHUSD",1734233073674,0.19184424,3881.4,3880.9,0.06610768]
["bitfinex","ETHUSD",1734233073870,0.19184424,3881.3,3880.9,0.06610768]
["bitfinex","ETHUSD",1734233074070,0.7905,3881.6,3880.9,0.06610768]
["bitfinex","ETHUSD",1734233074071,0.19184424,3881.2,3880.9,0.06610768]
["bitfinex","ETHUSD",1734233074269,0.19184424,3881.5,3880.9,0.06610768]
["bitfinex","ETHUSD",1734233074484,0.19184424,3881.4,3880.6,1.82439018]
["bitfinex","ETHUSD",1734233074776,0.19184424,3881.3,3880.6,2.2645382]
["bitfinex","ETHUSD",1734233075073,0.19184424,3881.2,3880.7,0.06601303]
["bitfinex","ETHUSD",1734233075278,0.19184424,3881.1,3880.6,1.82439018]
["bitfinex","ETHUSD",1734233075439,0.19184424,3881.5,3880.9,0.7601]
["bitfinex","ETHUSD",1734233075642,0.19191528,3881.4,3881.0,0.06600281]
["bitfinex","ETHUSD",1734233075875,0.19191528,3881.3,3881.0,1.13029299]
["bitfinex","ETHUSD",1734233076073,0.50934048,3881.6,3881.1,0.7601]
["bitfinex","ETHUSD",1734233076378,0.19191528,3881.5,3881.1,0.8260994]
["bitfinex","ETHUSD",1734233076678,0.19191528,3881.4,3881.1,0.8260994]
["bitfinex","ETHUSD",1734233076874,0.19191528,3881.3,3881.1,0.8260994]
["bitfinex","ETHUSD",1734233077082,0.50934048,3881.6,3881.1,0.8260994]
["bitfinex","ETHUSD",1734233077083,0.19191528,3881.5,3881.1,0.8260994]
["bitfinex","ETHUSD",1734233077283,0.19191528,3881.4,3881.1,0.8260994]
["bitfinex","ETHUSD",1734233077447,0.7905,3882.0,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233077448,0.19191528,3881.3,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233077812,0.19191528,3881.9,3881.3,0.7601]
["bitfinex","ETHUSD",1734233077943,0.7905,3882.4,3881.3,0.7601]
["bitfinex","ETHUSD",1734233077944,0.19191528,3881.8,3881.5,1.06429018]
["bitfinex","ETHUSD",1734233078258,0.7905,3882.4,3881.7,1.06429018]
["bitfinex","ETHUSD",1734233078259,0.19191528,3882.3,3881.7,1.06429018]
["bitfinex","ETHUSD",1734233078447,0.19191528,3882.2,3882.0,0.7601]
["bitfinex","ETHUSD",1734233078776,0.19191528,3882.1,3882.0,0.7601]
["bitfinex","ETHUSD",1734233079348,0.50430472,3882.3,3882.0,0.7601]
["bitfinex","ETHUSD",1734233079551,0.19191528,3882.2,3882.0,0.7601]
["bitfinex","ETHUSD",1734233079784,0.19191528,3882.1,3882.0,0.7601]
["bitfinex","ETHUSD",1734233079979,0.19191528,3882.5,3882.0,0.7601]
["bitfinex","ETHUSD",1734233080182,0.19191528,3882.4,3882.0,0.7601]
["bitfinex","ETHUSD",1734233080360,0.19191528,3882.3,3882.0,0.7601]
["bitfinex","ETHUSD",1734233080583,0.19191528,3882.2,3882.0,0.7601]
["bitfinex","ETHUSD",1734233080788,0.19191528,3882.5,3882.0,0.7601]
["bitfinex","ETHUSD",1734233080990,0.71105855,3882.4,3882.0,0.7601]
["bitfinex","ETHUSD",1734233081184,0.19191528,3882.3,3882.0,0.7601]
["bitfinex","ETHUSD",1734233081586,2.57601,3882.0,3881.4,0.7601]
["bitfinex","ETHUSD",1734233081899,0.19173611,3881.9,3881.4,0.7601]
["bitfinex","ETHUSD",1734233083293,0.19173611,3881.9,3881.4,1.82439018]
["bitfinex","ETHUSD",1734233084620,0.19173611,3881.9,3881.4,0.7601]
["bitfinex","ETHUSD",1734233085196,0.1916659,3881.9,3881.4,0.7601]
["bitfinex","ETHUSD",1734233086218,2.57613,3881.8,3881.4,0.7601]
["bitfinex","ETHUSD",1734233087006,2.57617,3881.8,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233087220,2.57621,3881.7,3881.5,0.0648313]
["bitfinex","ETHUSD",1734233087415,2.57621,3881.7,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233087615,2.57621,3881.7,3881.6,0.06482789]
["bitfinex","ETHUSD",1734233087807,2.57621,3881.7,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233088007,0.7905,3882.2,3881.6,0.06482789]
["bitfinex","ETHUSD",1734233088211,2.57607,3881.9,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233088399,0.19166656,3881.8,3881.7,0.06482449]
["bitfinex","ETHUSD",1734233088722,0.19166656,3881.8,3881.4,1.06429018]
["bitfinex","ETHUSD",1734233088910,2.57607,3881.9,3881.4,1.06429018]
["bitfinex","ETHUSD",1734233089109,2.57607,3881.9,3881.5,0.06505804]
["bitfinex","ETHUSD",1734233089312,2.57607,3881.9,3881.4,1.06429018]
["bitfinex","ETHUSD",1734233090013,0.52365891,3882.0,3881.4,1.06429018]
["bitfinex","ETHUSD",1734233090210,2.57616,3881.8,3881.4,1.06429018]
["bitfinex","ETHUSD",1734233090520,2.57616,3881.8,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233091113,2.57616,3881.8,3881.3,0.06504674]
["bitfinex","ETHUSD",1734233091291,2.57616,3881.8,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233091486,2.57616,3881.8,3881.3,0.06504674]
["bitfinex","ETHUSD",1734233091693,2.57616,3881.8,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233091913,2.57616,3881.8,3881.3,0.06504674]
["bitfinex","ETHUSD",1734233092116,2.57616,3881.8,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233092318,2.57616,3881.8,3881.3,0.06504674]
["bitfinex","ETHUSD",1734233092500,2.57616,3881.8,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233092700,2.57616,3881.8,3881.3,0.06511068]
["bitfinex","ETHUSD",1734233092906,2.57616,3881.8,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233093108,0.19174816,3881.7,3881.3,0.06511068]
["bitfinex","ETHUSD",1734233093304,0.19174816,3881.7,3881.2,1.06429018]
["bitfinex","ETHUSD",1734233093599,0.19174816,3881.7,3881.3,0.06511068]
["bitfinex","ETHUSD",1734233094017,1.32410487,3881.7,3880.8,0.7715]
["bitfinex","ETHUSD",1734233094225,0.19174816,3881.6,3880.8,0.7715]
["bitfinex","ETHUSD",1734233094530,2.57646,3881.3,3880.9,0.06512431]
["bitfinex","ETHUSD",1734233094832,2.57646,3881.3,3880.8,0.7715]
["bitfinex","ETHUSD",1734233095856,2.57659,3881.1,3880.7,1.06429018]
["bitfinex","ETHUSD",1734233096011,2.57668,3881.0,3880.6,0.7715]
["bitfinex","ETHUSD",1734233096215,2.57668,3881.0,3880.8,0.06512772]
["bitfinex","ETHUSD",1734233096420,2.57668,3881.0,3880.7,0.06513113]
["bitfinex","ETHUSD",1734233096626,2.57668,3881.0,3880.9,0.06512431]
["bitfinex","ETHUSD",1734233097215,2.57668,3881.0,3880.6,0.7715]
["bitfinex","ETHUSD",1734233097449,2.57668,3881.0,3880.9,0.06512431]
["bitfinex","ETHUSD",1734233097642,2.57668,3881.0,3880.6,0.7715]
["bitfinex","ETHUSD",1734233097842,2.57668,3881.0,3880.9,0.06512431]
["bitfinex","ETHUSD",1734233098030,2.57668,3881.0,3880.6,0.7715]
["bitfinex","ETHUSD",1734233098411,2.57668,3881.0,3880.7,0.06513113]
["bitfinex","ETHUSD",1734233098820,2.57668,3881.0,3880.6,1.83579018]
["bitfinex","ETHUSD",1734233099124,2.57668,3881.0,3880.7,0.06513113]
["bitfinex","ETHUSD",1734233099320,2.57668,3881.0,3880.6,1.83579018]
["bitfinex","ETHUSD",1734233099525,2.57668,3881.0,3880.7,0.06513113]
["bitfinex","ETHUSD",1734233099732,2.57668,3881.0,3880.6,1.83579018]
["bitfinex","ETHUSD",1734233099937,2.57668,3881.0,3880.7,0.06513113]
["bitfinex","ETHUSD",1734233100242,2.57668,3881.0,3880.6,1.83579018]
["bitfinex","ETHUSD",1734233100430,2.57668,3881.0,3880.8,0.06512772]
["bitfinex","ETHUSD",1734233100652,2.57674,3880.9,3880.7,0.06513113]
["bitfinex","ETHUSD",1734233100807,2.57693,3880.6,3880.0,0.7715]
["bitfinex","ETHUSD",1734233101011,0.19225128,3880.5,3880.0,0.7715]
["bitfinex","ETHUSD",1734233101207,3.38001,3880.8,3880.0,0.7715]
["bitfinex","ETHUSD",1734233101418,0.19225195,3880.7,3880.6,1.06429018]
["bitfinex","ETHUSD",1734233101644,0.50723759,3881.2,3880.7,0.7715]
["bitfinex","ETHUSD",1734233101868,0.19221155,3881.1,3880.7,0.7715]
["bitfinex","ETHUSD",1734233102212,0.19221155,3881.1,3880.8,0.06378595]
["bitfinex","ETHUSD",1734233102513,0.19221155,3881.0,3880.7,0.7715]
["bitfinex","ETHUSD",1734233102716,2.57655,3881.2,3880.8,0.06378595]
["bitfinex","ETHUSD",1734233102717,0.19221155,3880.9,3880.8,0.06378595]
["bitfinex","ETHUSD",1734233102913,0.19221155,3880.9,3880.7,0.7715]
["bitfinex","ETHUSD",1734233103206,2.57655,3881.2,3880.8,0.06378595]
["bitfinex","ETHUSD",1734233103327,0.1922186,3881.1,3880.8,0.06378595]
["bitfinex","ETHUSD",1734233103675,0.9954186,3881.0,3880.2,0.7715]
["bitfinex","ETHUSD",1734233103820,3.37985,3881.0,3880.9,0.06360224]
["bitfinex","ETHUSD",1734233104013,3.37985,3881.0,3880.2,0.7715]
["bitfinex","ETHUSD",1734233104014,2.57681,3880.8,3880.2,0.7715]
["bitfinex","ETHUSD",1734233104313,0.19219881,3880.7,3880.3,0.06362269]
["bitfinex","ETHUSD",1734233104515,0.19219881,3880.6,3880.2,0.7715]
["bitfinex","ETHUSD",1734233104710,0.19219881,3880.6,3880.3,0.06362269]
["bitfinex","ETHUSD",1734233104711,2.57692,3880.6,3880.3,0.06362269]
["bitfinex","ETHUSD",1734233104909,0.8032,3881.0,3880.2,0.7715]
["bitfinex","ETHUSD",1734233105113,2.76893145,3880.9,3880.3,0.06362269]
["bitfinex","ETHUSD",1734233105354,0.19217145,3880.8,3880.2,0.7715]
["bitfinex","ETHUSD",1734233105647,0.19217145,3880.7,3880.3,0.06362269]
["bitfinex","ETHUSD",1734233105855,2.57679,3880.8,3880.3,0.06362269]
["bitfinex","ETHUSD",1734233106053,0.19214848,3880.7,3880.2,0.7715]
["bitfinex","ETHUSD",1734233106412,0.19214848,3880.7,3880.3,0.06362269]
["bitfinex","ETHUSD",1734233106753,2.76907848,3880.6,3880.2,0.7715]
["bitfinex","ETHUSD",1734233106937,0.19214848,3880.5,3880.3,0.06362269]
["bitfinex","ETHUSD",1734233107256,0.19214848,3880.5,3879.5,0.7926]
["bitfinex","ETHUSD",1734233107257,0.97174848,3880.4,3879.5,0.7926]
["bitfinex","ETHUSD",1734233107555,2.57732,3880.0,3879.6,0.06364655]
["bitfinex","ETHUSD",1734233107715,2.57732,3880.0,3879.5,0.7926]
["bitfinex","ETHUSD",1734233107912,2.57732,3880.0,3879.6,0.06407699]
["bitfinex","ETHUSD",1734233108149,2.57732,3880.0,3879.5,0.7926]
["bitfinex","ETHUSD",1734233108375,2.57732,3880.0,3879.6,0.06407699]
["bitfinex","ETHUSD",1734233108879,2.57732,3880.0,3879.5,0.7926]
["bitfinex","ETHUSD",1734233109018,2.57732,3880.0,3879.7,0.06417249]
["bitfinex","ETHUSD",1734233109224,2.57732,3880.0,3879.6,0.0641759]
["bitfinex","ETHUSD",1734233109424,2.57732,3880.0,3879.8,0.06416908]
["bitfinex","ETHUSD",1734233109663,2.57732,3880.0,3879.7,0.06417249]
["bitfinex","ETHUSD",1734233109873,2.57732,3880.0,3879.9,0.06416567]
["bitfinex","ETHUSD",1734233110068,2.57732,3880.0,3879.8,0.06416908]
["bitfinex","ETHUSD",1734233110357,2.57732,3880.0,3879.5,0.7926]
["bitfinex","ETHUSD",1734233110550,2.57732,3880.0,3879.6,0.0641759]
["bitfinex","ETHUSD",1734233110551,0.7796,3879.9,3879.6,0.0641759]
["bitfinex","ETHUSD",1734233110782,0.7796,3879.9,3879.4,1.06429018]
["bitfinex","ETHUSD",1734233110988,0.7796,3879.9,3879.7,0.06417249]
["bitfinex","ETHUSD",1734233111151,0.7796,3879.9,3879.4,1.06429018]
["bitfinex","ETHUSD",1734233111351,0.7796,3879.9,3879.5,0.06417931]
["bitfinex","ETHUSD",1734233111863,3.35701,3879.9,3879.5,0.06417931]
["bitfinex","ETHUSD",1734233114349,3.35701,3879.9,3879.2,1.06429018]
["bitfinex","ETHUSD",1734233114550,3.35701,3879.9,3879.3,0.25049763]
["bitfinex","ETHUSD",1734233116889,0.7796,3879.9,3879.3,0.25049763]
["bitfinex","ETHUSD",1734233117088,2.57747,3879.8,3879.3,0.06480861]
["bitfinex","ETHUSD",1734233117497,2.57747,3879.8,3879.1,0.7926]
["bitfinex","ETHUSD",1734233117697,2.57747,3879.8,3879.4,0.06482663]
["bitfinex","ETHUSD",1734233117991,2.57747,3879.8,3879.1,0.7926]
["bitfinex","ETHUSD",1734233118190,2.57747,3879.8,3879.2,0.18568902]
["bitfinex","ETHUSD",1734233118401,2.57747,3879.8,3879.2,0.25052247]
["bitfinex","ETHUSD",1734233121106,2.57759,3879.6,3879.2,0.06483345]
["bitfinex","ETHUSD",1734233123775,2.57754,3879.7,3879.2,0.06483345]
["bitfinex","ETHUSD",1734233132237,0.7796,3879.9,3879.2,0.06483345]
["bitfinex","ETHUSD",1734233132402,2.57763,3879.6,3879.2,0.06483345]
["bitfinex","ETHUSD",1734233133688,2.57775,3879.4,3879.2,0.06483345]
["bitfinex","ETHUSD",1734233133892,0.1923019,3879.3,3879.2,0.06483345]
["bitfinex","ETHUSD",1734233134172,0.1923019,3879.3,3878.5,0.7892]
["bitfinex","ETHUSD",1734233134345,2.57799,3879.0,3878.6,0.06538932]
["bitfinex","ETHUSD",1734233134537,2.57799,3879.0,3878.2,0.7892]
["bitfinex","ETHUSD",1734233134738,2.57786,3879.2,3878.3,1.12968974]
["bitfinex","ETHUSD",1734233134968,0.19228728,3879.1,3878.4,0.19188897]
["bitfinex","ETHUSD",1734233135293,2.57786,3879.2,3878.5,0.06539273]
["bitfinex","ETHUSD",1734233135439,0.19227742,3879.1,3878.5,0.06539273]
["bitfinex","ETHUSD",1734233135636,2.57786,3879.2,3878.5,0.06539273]
["bitfinex","ETHUSD",1734233135871,0.19227727,3879.1,3878.5,0.06539273]
["bitfinex","ETHUSD",1734233136178,0.1923011,3879.0,3878.7,0.795]
["bitfinex","ETHUSD",1734233136336,0.19230067,3879.2,3878.8,0.06584815]
["bitfinex","ETHUSD",1734233136663,2.57761,3879.6,3878.7,1.85929018]
["bitfinex","ETHUSD",1734233136875,0.19231369,3879.5,3878.9,0.06585638]
["bitfinex","ETHUSD",1734233137051,0.19231369,3879.4,3878.8,0.06585979]
["bitfinex","ETHUSD",1734233137242,2.57761,3879.6,3878.7,0.795]
["bitfinex","ETHUSD",1734233137243,0.19231369,3879.3,3879.0,0.06585297]
["bitfinex","ETHUSD",1734233137462,2.57761,3879.6,3878.9,0.06585638]
["bitfinex","ETHUSD",1734233137782,0.1923481,3879.5,3879.0,0.06585297]
["bitfinex","ETHUSD",1734233137976,0.7963,3879.7,3878.7,0.795]
["bitfinex","ETHUSD",1734233137977,2.7701081,3879.4,3878.7,0.795]
["bitfinex","ETHUSD",1734233138139,0.1923481,3879.3,3878.8,0.06585979]
["bitfinex","ETHUSD",1734233138346,0.1923481,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233138558,0.1923481,3879.1,3878.8,0.06585979]
["bitfinex","ETHUSD",1734233138768,3.10485445,3879.4,3878.7,0.795]
["bitfinex","ETHUSD",1734233139075,0.19232064,3879.3,3878.8,0.06585979]
["bitfinex","ETHUSD",1734233139264,0.19232064,3879.2,3878.8,0.06585979]
["bitfinex","ETHUSD",1734233139462,0.19232064,3879.1,3878.7,0.795]
["bitfinex","ETHUSD",1734233139665,3.10485445,3879.4,3878.9,0.06585571]
["bitfinex","ETHUSD",1734233139868,0.19230661,3879.3,3878.8,0.06585912]
["bitfinex","ETHUSD",1734233140179,0.19230661,3879.2,3878.9,0.06585571]
["bitfinex","ETHUSD",1734233140360,2.57779,3879.3,3878.7,0.795]
["bitfinex","ETHUSD",1734233140566,2.57779,3879.3,3878.8,0.06585912]
["bitfinex","ETHUSD",1734233140769,0.19228918,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233140973,2.57779,3879.3,3878.8,0.06585912]
["bitfinex","ETHUSD",1734233141171,0.19229077,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233141376,2.57779,3879.3,3878.8,0.06585912]
["bitfinex","ETHUSD",1734233141572,0.19227611,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233141769,2.57779,3879.3,3878.8,0.06585912]
["bitfinex","ETHUSD",1734233142098,0.19226634,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233142384,2.57779,3879.3,3878.8,0.06585912]
["bitfinex","ETHUSD",1734233142559,0.19225416,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233142759,2.57779,3879.3,3878.8,0.06585912]
["bitfinex","ETHUSD",1734233142962,0.19225243,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233143164,2.57779,3879.3,3878.8,0.06585912]
["bitfinex","ETHUSD",1734233143385,0.19224587,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233143686,2.57779,3879.3,3878.8,0.06585912]
["bitfinex","ETHUSD",1734233143875,0.19224605,3879.2,3878.8,0.06585912]
["bitfinex","ETHUSD",1734233144185,2.57779,3879.3,3878.9,0.06585571]
["bitfinex","ETHUSD",1734233144386,0.19223904,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233144685,2.57779,3879.3,3878.8,0.06585515]
["bitfinex","ETHUSD",1734233144849,0.19223752,3879.2,3878.8,0.06585515]
["bitfinex","ETHUSD",1734233145186,2.57779,3879.3,3878.9,0.06585306]
["bitfinex","ETHUSD",1734233145382,0.19223338,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233145582,2.57779,3879.3,3878.8,0.06585515]
["bitfinex","ETHUSD",1734233145934,2.57779,3879.3,3878.7,0.795]
["bitfinex","ETHUSD",1734233145935,0.19223288,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233146209,2.57779,3879.3,3878.8,0.06585515]
["bitfinex","ETHUSD",1734233146400,0.19223029,3879.2,3878.8,0.06585515]
["bitfinex","ETHUSD",1734233146595,2.57779,3879.3,3878.7,0.795]
["bitfinex","ETHUSD",1734233146815,0.1922305,3879.2,3878.8,0.06585515]
["bitfinex","ETHUSD",1734233147013,0.1922305,3879.1,3878.8,0.06585515]
["bitfinex","ETHUSD",1734233147295,0.1922305,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233147494,0.1922305,3879.1,3878.9,0.06585041]
["bitfinex","ETHUSD",1734233147685,0.1922305,3879.2,3878.8,0.06585515]
["bitfinex","ETHUSD",1734233147887,0.1922305,3879.1,3879.0,0.065847]
["bitfinex","ETHUSD",1734233148061,0.1922305,3879.2,3879.0,0.065847]
["bitfinex","ETHUSD",1734233148259,0.1922305,3879.1,3878.7,0.795]
["bitfinex","ETHUSD",1734233148490,0.1922305,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233148747,0.1922305,3879.1,3878.7,0.795]
["bitfinex","ETHUSD",1734233148960,0.1922305,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233149228,0.1922305,3879.1,3878.7,0.795]
["bitfinex","ETHUSD",1734233149398,0.1922305,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233149599,0.1922305,3879.1,3878.7,0.795]
["bitfinex","ETHUSD",1734233149799,0.1922305,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233149999,0.1922305,3879.1,3878.7,0.795]
["bitfinex","ETHUSD",1734233150211,0.1922305,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233150398,2.57779,3879.3,3878.7,0.795]
["bitfinex","ETHUSD",1734233150602,0.19221865,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233150798,0.19221865,3879.1,3878.7,0.795]
["bitfinex","ETHUSD",1734233151011,0.19222366,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233151211,2.57779,3879.3,3878.7,0.795]
["bitfinex","ETHUSD",1734233151412,0.19223151,3879.2,3878.7,0.795]
["bitfinex","ETHUSD",1734233151620,2.57779,3879.3,3878.8,0.89266933]
["bitfinex","ETHUSD",1734233151829,0.19223155,3879.2,3878.8,0.89266933]
["bitfinex","ETHUSD",1734233152028,2.57779,3879.3,3878.8,0.89266933]
["bitfinex","ETHUSD",1734233152208,0.1922308,3879.2,3878.8,0.89266933]
["bitfinex","ETHUSD",1734233152408,2.57779,3879.3,3878.8,0.89266933]
["bitfinex","ETHUSD",1734233155954,0.7963,3879.7,3878.8,1.27517012]
["bitfinex","ETHUSD",1734233155955,2.57767,3879.5,3878.8,1.27517012]
["bitfinex","ETHUSD",1734233156172,2.57767,3879.5,3878.9,2.98706528]
["bitfinex","ETHUSD",1734233156388,2.57773,3879.4,3878.9,0.755]
["bitfinex","ETHUSD",1734233156520,2.57773,3879.4,3879.0,0.89292299]
["bitfinex","ETHUSD",1734233158336,2.57773,3879.4,3878.9,0.755]
["bitfinex","ETHUSD",1734233158717,2.57773,3879.4,3879.0,0.89302564]
["bitfinex","ETHUSD",1734233159750,2.57773,3879.4,3878.9,0.755]
["bitfinex","ETHUSD",1734233159972,2.57773,3879.4,3879.0,0.89304613]
["bitfinex","ETHUSD",1734233160681,2.57757,3879.7,3879.0,0.89304613]
["bitfinex","ETHUSD",1734233160908,2.57757,3879.7,3879.1,0.16480461]
["bitfinex","ETHUSD",1734233161060,2.57757,3879.7,3878.9,1.81929018]
["bitfinex","ETHUSD",1734233161383,2.57757,3879.7,3879.0,2.23255498]
["bitfinex","ETHUSD",1734233161555,2.57757,3879.7,3879.1,0.89302199]
["bitfinex","ETHUSD",1734233161749,2.57757,3879.7,3878.9,1.81929018]
["bitfinex","ETHUSD",1734233161945,2.57757,3879.7,3879.0,2.23265305]
["bitfinex","ETHUSD",1734233162155,2.57757,3879.7,3879.1,0.95677472]
["bitfinex","ETHUSD",1734233162378,2.57757,3879.7,3879.1,0.0637135]
["bitfinex","ETHUSD",1734233162687,2.57757,3879.7,3878.9,2.89233861]
["bitfinex","ETHUSD",1734233162888,2.57757,3879.7,3879.2,0.06371009]
["bitfinex","ETHUSD",1734233163067,2.57757,3879.7,3879.0,2.68294873]
["bitfinex","ETHUSD",1734233163068,2.57757,3879.7,3879.0,0.45019113]
["bitfinex","ETHUSD",1734233163273,2.57757,3879.7,3879.3,0.06370668]
["bitfinex","ETHUSD",1734233163588,2.57757,3879.7,3879.4,0.06370327]
["bitfinex","ETHUSD",1734233163800,1.83140489,3880.0,3878.9,2.89233861]
["bitfinex","ETHUSD",1734233163801,1.83140489,3880.0,3878.9,1.82804843]
["bitfinex","ETHUSD",1734233164008,2.57764,3879.6,3879.0,2.29660638]
["bitfinex","ETHUSD",1734233164149,2.57764,3879.6,3879.0,0.06371691]
["bitfinex","ETHUSD",1734233164349,0.19250978,3879.5,3879.0,0.06371691]
["bitfinex","ETHUSD",1734233164679,0.19250853,3879.4,3879.0,0.06371691]
["bitfinex","ETHUSD",1734233164886,0.19250853,3879.3,3879.0,0.06371691]
["bitfinex","ETHUSD",1734233165089,0.19250853,3879.2,3879.0,0.35932246]
["bitfinex","ETHUSD",1734233165287,0.19250853,3879.1,3879.0,0.35932246]
["bitfinex","ETHUSD",1734233165460,2.57764,3879.6,3879.0,1.25254793]
["bitfinex","ETHUSD",1734233165659,0.19251419,3879.5,3879.1,0.89322547]
["bitfinex","ETHUSD",1734233165857,0.19251419,3879.4,3879.1,0.89322547]
["bitfinex","ETHUSD",1734233166088,0.19251419,3879.3,3879.2,0.06371009]
["bitfinex","ETHUSD",1734233166570,0.19251419,3879.3,3879.0,0.29560555]
["bitfinex","ETHUSD",1734233166775,0.19251419,3879.2,3879.1,0.95700556]
["bitfinex","ETHUSD",1734233167210,0.19251419,3879.2,3879.1,0.95699012]
["bitfinex","ETHUSD",1734233167628,2.57764,3879.6,3879.1,0.95699012]
["bitfinex","ETHUSD",1734233167787,0.19250912,3879.5,3879.1,0.0637135]
["bitfinex","ETHUSD",1734233167974,0.19250787,3879.4,3879.1,0.0637135]
["bitfinex","ETHUSD",1734233168311,0.19250787,3879.3,3879.1,0.0637135]
["bitfinex","ETHUSD",1734233168622,0.19250787,3879.2,3879.1,0.0637135]
["bitfinex","ETHUSD",1734233168903,0.19250787,3879.2,3879.1,0.95710745]
["bitfinex","ETHUSD",1734233170715,0.19250787,3879.2,3879.1,0.0637135]
["bitfinex","ETHUSD",1734233170947,2.57781,3879.3,3879.1,0.0637135]
["bitfinex","ETHUSD",1734233171210,2.57781,3879.3,3878.6,0.7623]
["bitfinex","ETHUSD",1734233171211,0.19269262,3879.2,3878.6,1.83534843]
["bitfinex","ETHUSD",1734233171375,0.19269262,3879.1,3878.7,2.23394087]
["bitfinex","ETHUSD",1734233171570,2.57781,3879.3,3878.8,2.23394087]
["bitfinex","ETHUSD",1734233171571,0.19269262,3879.0,3878.8,2.23394087]
["bitfinex","ETHUSD",1734233171771,2.57781,3879.3,3878.9,0.89357635]
["bitfinex","ETHUSD",1734233171970,0.19268096,3879.2,3878.6,1.83534843]
["bitfinex","ETHUSD",1734233172202,0.19268096,3879.1,3878.7,2.23406203]
["bitfinex","ETHUSD",1734233172405,0.19268096,3879.0,3878.8,2.23406203]
["bitfinex","ETHUSD",1734233172609,2.57785,3879.2,3878.9,0.89362481]
["bitfinex","ETHUSD",1734233172913,0.19267473,3879.1,3878.6,1.83534843]
["bitfinex","ETHUSD",1734233173108,0.19267473,3879.0,3878.7,2.23419965]
["bitfinex","ETHUSD",1734233173271,0.19267473,3878.9,3878.8,2.23419965]
["bitfinex","ETHUSD",1734233175693,0.19267473,3878.9,3878.8,2.23471993]
["bitfinex","ETHUSD",1734233177116,0.1927108,3878.9,3878.8,2.23471993]
["bitfinex","ETHUSD",1734233177323,0.19270761,3878.9,3878.8,2.29847855]
["bitfinex","ETHUSD",1734233177623,2.57792,3879.1,3878.8,2.29847855]
["bitfinex","ETHUSD",1734233177846,2.57792,3879.1,3878.9,0.89388797]
["bitfinex","ETHUSD",1734233177847,0.7507,3879.0,3878.9,0.89388797]
["bitfinex","ETHUSD",1734233178120,3.84845307,3879.0,3878.9,0.06375521]
["bitfinex","ETHUSD",1734233178791,2.57814,3878.8,3878.5,1.07304843]
["bitfinex","ETHUSD",1734233178992,2.57814,3878.8,3878.6,2.23559617]
["bitfinex","ETHUSD",1734233179219,2.57814,3878.8,3878.7,2.23559617]
["bitfinex","ETHUSD",1734233179524,1.27047307,3879.0,3878.3,1.07304843]
["bitfinex","ETHUSD",1734233179699,0.16033351,3878.9,3878.4,3.30900001]
["bitfinex","ETHUSD",1734233179900,2.57827,3878.6,3878.5,2.23596177]
["bitfinex","ETHUSD",1734233181195,2.57827,3878.6,3878.5,0.89438471]
["bitfinex","ETHUSD",1734233183622,2.57827,3878.6,3878.4,0.89438471]
["bitfinex","ETHUSD",1734233183825,2.57827,3878.6,3878.5,0.89438471]
["bitfinex","ETHUSD",1734233183995,2.57796,3879.1,3878.5,3.57251476]
["bitfinex","ETHUSD",1734233184198,2.57772,3879.4,3878.7,1.06429018]
["bitfinex","ETHUSD",1734233184396,2.57772,3879.4,3879.0,0.7623]
["bitfinex","ETHUSD",1734233184785,1.82140489,3879.6,3878.7,2.13733861]
["bitfinex","ETHUSD",1734233184786,2.5778,3879.3,3878.7,1.83534843]
["bitfinex","ETHUSD",1734233184992,2.57789,3879.2,3878.8,2.23446515]
["bitfinex","ETHUSD",1734233185190,2.57789,3879.2,3878.9,0.89378606]
["bitfinex","ETHUSD",1734233185412,2.57789,3879.2,3878.7,0.7623]
["bitfinex","ETHUSD",1734233185611,2.57789,3879.2,3878.8,2.23452182]
["bitfinex","ETHUSD",1734233185821,2.57789,3879.2,3878.7,0.7623]
["bitfinex","ETHUSD",1734233186126,2.57789,3879.2,3878.8,2.23451823]
["bitfinex","ETHUSD",1734233186321,2.57789,3879.2,3878.7,0.7623]
["bitfinex","ETHUSD",1734233186523,2.57789,3879.2,3878.8,2.23453635]
["bitfinex","ETHUSD",1734233186826,2.57789,3879.2,3878.7,0.7623]
["bitfinex","ETHUSD",1734233187134,2.57789,3879.2,3878.8,0.8938001]
["bitfinex","ETHUSD",1734233187426,2.57789,3879.2,3878.7,0.7623]
["bitfinex","ETHUSD",1734233187637,3.64839489,3879.5,3878.8,2.2344967]
["bitfinex","ETHUSD",1734233187924,0.52100787,3879.2,3878.9,2.2344559]
["bitfinex","ETHUSD",1734233188110,0.52100787,3879.2,3879.0,0.89377649]
["bitfinex","ETHUSD",1734233188422,0.52100787,3879.2,3878.8,0.28996386]
["bitfinex","ETHUSD",1734233188723,0.52100787,3879.2,3878.9,2.2344171]
["bitfinex","ETHUSD",1734233188905,0.52100787,3879.2,3879.0,0.89376684]
["bitfinex","ETHUSD",1734233189221,0.52100787,3879.2,3878.8,0.28996386]
["bitfinex","ETHUSD",1734233189423,0.52100787,3879.2,3878.9,2.23448193]
["bitfinex","ETHUSD",1734233189733,0.52100787,3879.2,3878.8,0.28996386]
["bitfinex","ETHUSD",1734233189940,0.52100787,3879.2,3878.9,2.23444886]
["bitfinex","ETHUSD",1734233190117,0.52100787,3879.2,3879.0,0.89376773]
["bitfinex","ETHUSD",1734233190303,0.52100787,3879.2,3878.8,0.28996386]
["bitfinex","ETHUSD",1734233190644,0.52100787,3879.2,3878.9,2.23446733]
["bitfinex","ETHUSD",1734233190802,0.52100787,3879.2,3879.0,0.89378693]
["bitfinex","ETHUSD",1734233191133,0.52100787,3879.2,3878.8,0.28996386]
["bitfinex","ETHUSD",1734233191332,0.52100787,3879.2,3878.9,2.23443542]
["bitfinex","ETHUSD",1734233191515,0.52100787,3879.2,3879.0,0.89377417]
["bitfinex","ETHUSD",1734233191712,0.52100787,3879.2,3878.8,0.28996386]
["bitfinex","ETHUSD",1734233191911,0.52100787,3879.2,3878.9,2.23440911]
["bitfinex","ETHUSD",1734233192110,0.52100787,3879.2,3879.0,0.89376364]
["bitfinex","ETHUSD",1734233192425,0.52100787,3879.2,3879.0,0.0640717]
["bitfinex","ETHUSD",1734233192626,0.52100787,3879.2,3879.1,0.89373994]
["bitfinex","ETHUSD",1734233192828,0.52100787,3879.2,3879.1,0.06406829]
["bitfinex","ETHUSD",1734233193141,0.52100787,3879.2,3879.1,0.89373994]
["bitfinex","ETHUSD",1734233193326,0.52100787,3879.2,3879.1,0.95780823]
["bitfinex","ETHUSD",1734233197143,0.52100787,3879.2,3879.1,0.95775007]
["bitfinex","ETHUSD",1734233198136,0.52100787,3879.2,3879.1,0.06406829]
["bitfinex","ETHUSD",1734233198549,0.52100787,3879.2,3878.8,1.07304843]
["bitfinex","ETHUSD",1734233198728,0.52100787,3879.2,3879.1,0.06359136]
["bitfinex","ETHUSD",1734233198918,0.52100787,3879.2,3879.1,0.8936958]
["bitfinex","ETHUSD",1734233199119,0.52100787,3879.2,3879.1,0.06360299]
["bitfinex","ETHUSD",1734233199649,0.52100787,3879.2,3879.1,0.89369267]
["bitfinex","ETHUSD",1734233199848,0.52100787,3879.2,3879.1,0.957348]
["bitfinex","ETHUSD",1734233201416,0.52100787,3879.2,3879.1,0.95731831]
["bitfinex","ETHUSD",1734233206060,0.52100787,3879.2,3879.1,0.95732067]
["bitfinex","ETHUSD",1734233209054,0.52100787,3879.2,3879.1,0.06365533]
["bitfinex","ETHUSD",1734233209248,0.52100787,3879.2,3878.8,1.07304843]
["bitfinex","ETHUSD",1734233209448,0.52100787,3879.2,3878.9,2.29800086]
["bitfinex","ETHUSD",1734233209782,0.52100787,3879.2,3879.0,0.8937378]
["bitfinex","ETHUSD",1734233210010,0.52100787,3879.2,3878.9,0.06365635]
["bitfinex","ETHUSD",1734233210156,0.52100787,3879.2,3879.1,0.06366116]
["bitfinex","ETHUSD",1734233210800,0.52100787,3879.2,3878.7,1.83534843]
["bitfinex","ETHUSD",1734233211099,0.52100787,3879.2,3878.8,2.23442655]
["bitfinex","ETHUSD",1734233211299,0.52100787,3879.2,3878.9,2.23442655]
["bitfinex","ETHUSD",1734233211452,0.52100787,3879.2,3878.8,0.06367139]
["bitfinex","ETHUSD",1734233211653,0.52100787,3879.2,3878.9,0.89378023]
["bitfinex","ETHUSD",1734233211853,0.52100787,3879.2,3879.0,0.06366457]
["bitfinex","ETHUSD",1734233212159,0.52100787,3879.2,3878.7,1.83534843]
["bitfinex","ETHUSD",1734233212370,0.52100787,3879.2,3879.1,0.06366116]
["bitfinex","ETHUSD",1734233212986,0.52100787,3879.2,3878.7,1.83534843]
["bitfinex","ETHUSD",1734233213169,0.52100787,3879.2,3879.1,0.06365983]
["bitfinex","ETHUSD",1734233213380,0.52100787,3879.2,3878.7,1.83534843]
["bitfinex","ETHUSD",1734233213701,0.52100787,3879.2,3878.8,2.23456486]
["bitfinex","ETHUSD",1734233213910,0.52100787,3879.2,3878.9,2.23456486]
["bitfinex","ETHUSD",1734233214067,0.52100787,3879.2,3878.8,0.06367007]
["bitfinex","ETHUSD",1734233214380,0.52100787,3879.2,3878.9,2.23456605]
["bitfinex","ETHUSD",1734233214584,0.52100787,3879.2,3878.9,0.06366401]
["bitfinex","ETHUSD",1734233214783,0.52100787,3879.2,3879.0,0.89385088]
["bitfinex","ETHUSD",1734233215153,0.52100787,3879.2,3879.1,0.06365587]
["bitfinex","ETHUSD",1734233215484,0.52100787,3879.2,3878.7,1.83534843]
["bitfinex","ETHUSD",1734233215670,0.52100787,3879.2,3878.8,2.29831613]
["bitfinex","ETHUSD",1734233215870,0.52100787,3879.2,3878.9,2.23465135]
["bitfinex","ETHUSD",1734233216087,0.52100787,3879.2,3879.0,0.9575185]
["bitfinex","ETHUSD",1734233216285,0.52100787,3879.2,3879.0,0.06365796]
["bitfinex","ETHUSD",1734233216590,0.52100787,3879.2,3878.7,2.28626956]
["bitfinex","ETHUSD",1734233216787,0.52100787,3879.2,3879.1,0.06365454]
["bitfinex","ETHUSD",1734233216993,0.52100787,3879.2,3878.7,1.83534843]
["bitfinex","ETHUSD",1734233217189,0.52100787,3879.2,3879.1,0.06365322]
["bitfinex","ETHUSD",1734233217394,0.52100787,3879.2,3878.7,1.83534843]
["bitfinex","ETHUSD",1734233217550,0.52100787,3879.2,3879.1,0.0636519]
["bitfinex","ETHUSD",1734233217755,0.52100787,3879.2,3878.7,1.83534843]
["bitfinex","ETHUSD",1734233217956,0.52100787,3879.2,3879.1,0.06365057]
["bitfinex","ETHUSD",1734233218286,0.52100787,3879.2,3879.1,0.06365851]
["bitfinex","ETHUSD",1734233218474,0.52100787,3879.2,3878.7,1.07304843]
["bitfinex","ETHUSD",1734233218675,0.52100787,3879.2,3878.8,2.29835767]
["bitfinex","ETHUSD",1734233218895,3.40774,3879.1,3878.9,0.8938761]
["bitfinex","ETHUSD",1734233219188,2.57802,3879.0,3878.8,0.06366742]
["bitfinex","ETHUSD",1734233219354,2.57802,3879.0,3878.3,2.42047265]
["bitfinex","ETHUSD",1734233219355,2.57802,3879.0,3878.4,1.07304843]
["bitfinex","ETHUSD",1734233219555,2.57802,3879.0,3878.5,2.23485163]
["bitfinex","ETHUSD",1734233219761,2.57802,3879.0,3878.6,2.23485163]
["bitfinex","ETHUSD",1734233219963,2.57802,3879.0,3878.7,0.89394065]
["bitfinex","ETHUSD",1734233220191,2.57802,3879.0,3878.4,1.07304843]
["bitfinex","ETHUSD",1734233220398,2.57819,3878.7,3878.5,0.89393188]
["bitfinex","ETHUSD",1734233220700,0.49995328,3879.0,3878.0,2.42047265]
["bitfinex","ETHUSD",1734233220701,2.57831,3878.5,3878.1,1.07304843]
["bitfinex","ETHUSD",1734233220854,0.8298,3878.6,3878.2,2.23496848]
["bitfinex","ETHUSD",1734233221054,0.8298,3878.6,3878.3,2.23496848]
["bitfinex","ETHUSD",1734233221300,0.8298,3878.6,3878.4,2.23496848]
["bitfinex","ETHUSD",1734233221492,0.8298,3878.6,3878.5,0.89398739]
["bitfinex","ETHUSD",1734233221794,0.8298,3878.6,3878.2,1.07304843]
["bitfinex","ETHUSD",1734233221997,0.8298,3878.6,3878.3,2.23467024]
["bitfinex","ETHUSD",1734233222197,0.8298,3878.6,3878.4,0.89387317]
["bitfinex","ETHUSD",1734233222359,0.8298,3878.6,3878.4,0.06389888]
["bitfinex","ETHUSD",1734233222792,0.8298,3878.6,3878.2,1.07304843]
["bitfinex","ETHUSD",1734233222991,0.8298,3878.6,3878.5,0.06389414]
["bitfinex","ETHUSD",1734233223301,0.8298,3878.6,3878.5,0.06389547]
["bitfinex","ETHUSD",1734233223535,0.8298,3878.6,3878.2,1.44773956]
["bitfinex","ETHUSD",1734233223698,0.8298,3878.6,3878.5,0.06389547]
["bitfinex","ETHUSD",1734233223900,0.8298,3878.6,3878.2,1.44773956]
["bitfinex","ETHUSD",1734233224195,0.8298,3878.6,3878.5,0.06389414]
["bitfinex","ETHUSD",1734233224397,0.8298,3878.6,3878.2,1.44773956]
["bitfinex","ETHUSD",1734233224564,0.8298,3878.6,3878.5,0.06389414]
["bitfinex","ETHUSD",1734233224761,0.8298,3878.6,3878.2,1.44773956]
["bitfinex","ETHUSD",1734233224961,0.8298,3878.6,3878.5,0.06389414]
["bitfinex","ETHUSD",1734233225595,2.57817,3878.8,3878.2,1.44773956]
["bitfinex","ETHUSD",1734233225757,2.57817,3878.8,3878.5,0.06389414]
["bitfinex","ETHUSD",1734233225962,2.57817,3878.8,3878.1,2.94823861]
["bitfinex","ETHUSD",1734233226283,2.57817,3878.8,3878.2,2.23398746]
["bitfinex","ETHUSD",1734233226487,2.57817,3878.8,3878.3,0.9574986]
["bitfinex","ETHUSD",1734233226683,2.57817,3878.8,3878.4,0.89359498]
["bitfinex","ETHUSD",1734233226890,2.57817,3878.8,3878.5,0.06389414]
["bitfinex","ETHUSD",1734233227292,2.57817,3878.8,3878.2,1.07304843]
["bitfinex","ETHUSD",1734233227501,2.57817,3878.8,3878.3,0.95746678]
["bitfinex","ETHUSD",1734233227669,2.57817,3878.8,3878.4,0.89356581]
["bitfinex","ETHUSD",1734233227874,2.57817,3878.8,3878.5,0.06389414]
["bitfinex","ETHUSD",1734233228271,2.57817,3878.8,3878.2,1.07304843]
["bitfinex","ETHUSD",1734233228468,2.57817,3878.8,3878.3,2.29780919]
["bitfinex","ETHUSD",1734233228673,2.57817,3878.8,3878.4,0.89356329]
["bitfinex","ETHUSD",1734233228868,2.57817,3878.8,3878.5,0.06389414]
["bitfinex","ETHUSD",1734233229282,2.57817,3878.8,3878.1,2.94823861]
["bitfinex","ETHUSD",1734233229484,2.57817,3878.8,3878.2,2.29803429]
["bitfinex","ETHUSD",1734233229713,2.57817,3878.8,3878.3,2.23392366]
["bitfinex","ETHUSD",1734233230125,2.57817,3878.8,3878.4,0.06410116]
["bitfinex","ETHUSD",1734233230481,2.57817,3878.8,3878.1,1.88394843]
["bitfinex","ETHUSD",1734233230704,2.57817,3878.8,3878.2,2.75361202]
["bitfinex","ETHUSD",1734233230881,2.57817,3878.8,3878.3,2.23372291]
["bitfinex","ETHUSD",1734233231213,2.57817,3878.8,3878.4,0.06410116]
["bitfinex","ETHUSD",1734233231612,2.57817,3878.8,3878.2,0.45578113]
["bitfinex","ETHUSD",1734233231819,2.57817,3878.8,3878.5,0.06409774]
["bitfinex","ETHUSD",1734233231989,2.57817,3878.8,3878.1,1.88394843]
["bitfinex","ETHUSD",1734233232307,2.57817,3878.8,3878.2,2.23361078]
["bitfinex","ETHUSD",1734233232511,2.57817,3878.8,3878.2,2.29771876]
["bitfinex","ETHUSD",1734233232713,2.57817,3878.8,3878.3,0.89344431]
["bitfinex","ETHUSD",1734233233179,2.57817,3878.8,3878.4,0.06410116]
["bitfinex","ETHUSD",1734233233794,2.57817,3878.8,3878.1,2.33972956]
["bitfinex","ETHUSD",1734233233981,2.57817,3878.8,3878.5,0.06410039]
["bitfinex","ETHUSD",1734233234312,2.57817,3878.8,3878.6,0.06384433]
["bitfinex","ETHUSD",1734233234691,2.57821,3878.7,3878.1,1.07304843]
["bitfinex","ETHUSD",1734233234901,0.7554,3878.6,3878.2,2.29705233]
["bitfinex","ETHUSD",1734233235102,0.7554,3878.6,3878.3,0.89327774]
["bitfinex","ETHUSD",1734233235313,0.7554,3878.6,3877.9,2.67386283]
["bitfinex","ETHUSD",1734233235314,0.7554,3878.6,3878.4,0.06385116]
["bitfinex","ETHUSD",1734233235817,0.7554,3878.6,3878.0,1.07304843]
["bitfinex","ETHUSD",1734233236118,0.7554,3878.6,3878.1,1.64992847]
["bitfinex","ETHUSD",1734233236315,0.7554,3878.6,3878.2,0.89322096]
["bitfinex","ETHUSD",1734233236780,0.7554,3878.6,3878.3,0.06385854]
["bitfinex","ETHUSD",1734233237280,0.7554,3878.6,3878.4,0.06385513]
["bitfinex","ETHUSD",1734233237483,0.19258174,3878.5,3878.1,0.75669113]
["bitfinex","ETHUSD",1734233237701,0.7554,3878.6,3878.2,1.54639261]
["bitfinex","ETHUSD",1734233237901,0.19256964,3878.5,3878.2,0.65326492]
["bitfinex","ETHUSD",1734233238109,0.7554,3878.6,3878.2,0.65326492]
["bitfinex","ETHUSD",1734233238422,0.19257594,3878.5,3878.2,0.65326492]
["bitfinex","ETHUSD",1734233238597,0.7554,3878.6,3878.2,0.65326492]
["bitfinex","ETHUSD",1734233238799,0.1925755,3878.5,3878.2,0.06386195]
["bitfinex","ETHUSD",1734233238993,0.7554,3878.6,3878.2,0.06386195]
["bitfinex","ETHUSD",1734233239206,0.19257543,3878.5,3878.2,0.06386195]
["bitfinex","ETHUSD",1734233239421,2.57832,3878.5,3878.2,0.06386195]
["bitfinex","ETHUSD",1734233239824,2.57832,3878.5,3877.8,4.89304843]
["bitfinex","ETHUSD",1734233240119,2.57832,3878.5,3877.9,5.23284885]
["bitfinex","ETHUSD",1734233240310,2.57832,3878.5,3878.0,2.23284885]
["bitfinex","ETHUSD",1734233240815,2.57832,3878.5,3878.1,0.95696631]
["bitfinex","ETHUSD",1734233240988,2.57832,3878.5,3878.1,0.06386404]
["bitfinex","ETHUSD",1734233241387,2.57832,3878.5,3877.9,3.0]
["bitfinex","ETHUSD",1734233241607,3.08540552,3878.5,3878.2,0.06386063]
["bitfinex","ETHUSD",1734233241809,2.57832,3878.5,3877.9,4.91811139]
["bitfinex","ETHUSD",1734233242010,2.57832,3878.5,3878.3,0.06385722]
["bitfinex","ETHUSD",1734233242208,2.57832,3878.5,3877.9,5.99115982]
["bitfinex","ETHUSD",1734233242416,2.57832,3878.5,3878.4,0.0638538]
["bitfinex","ETHUSD",1734233242902,2.57832,3878.5,3877.9,5.99115982]
["bitfinex","ETHUSD",1734233243224,2.57832,3878.5,3878.0,3.13857122]
["bitfinex","ETHUSD",1734233243416,2.57832,3878.5,3878.1,2.23263052]
["bitfinex","ETHUSD",1734233243617,0.7554,3878.6,3878.0,0.9059407]
["bitfinex","ETHUSD",1734233243805,0.7554,3878.6,3878.2,0.06386063]
["bitfinex","ETHUSD",1734233243995,0.7554,3878.6,3878.1,0.06386404]
["bitfinex","ETHUSD",1734233244190,0.7554,3878.6,3878.3,0.06385722]
["bitfinex","ETHUSD",1734233244425,0.7554,3878.6,3878.2,0.06386063]
["bitfinex","ETHUSD",1734233244728,0.7554,3878.6,3878.3,0.06389795]
["bitfinex","ETHUSD",1734233245099,0.7554,3878.6,3877.9,5.13733861]
["bitfinex","ETHUSD",1734233245309,0.7554,3878.6,3878.0,2.29651865]
["bitfinex","ETHUSD",1734233245510,0.7554,3878.6,3878.1,2.23261046]
["bitfinex","ETHUSD",1734233245834,0.7554,3878.6,3878.2,0.06390136]
["bitfinex","ETHUSD",1734233246067,3.33368,3878.6,3878.2,0.06390136]
["bitfinex","ETHUSD",1734233246230,0.8204,3878.6,3878.2,0.06390136]
["bitfinex","ETHUSD",1734233246419,0.8204,3878.3,3877.7,1.07304843]
["bitfinex","ETHUSD",1734233246619,2.57859,3878.1,3877.8,0.89313657]
["bitfinex","ETHUSD",1734233246807,0.8204,3878.3,3877.5,1.07304843]
["bitfinex","ETHUSD",1734233247130,0.8204,3877.9,3877.6,2.23289248]
["bitfinex","ETHUSD",1734233247335,0.8204,3877.9,3877.7,0.89315699]
["bitfinex","ETHUSD",1734233247637,0.8204,3877.9,3877.4,1.07304843]
["bitfinex","ETHUSD",1734233247799,0.8204,3877.9,3877.5,0.89306842]
["bitfinex","ETHUSD",1734233247993,0.8204,3877.9,3877.6,1.33960263]
["bitfinex","ETHUSD",1734233248193,0.8204,3877.9,3877.7,0.89306842]
["bitfinex","ETHUSD",1734233248417,0.8204,3877.9,3877.4,1.07304843]
["bitfinex","ETHUSD",1734233248618,0.8204,3877.9,3877.5,0.89302056]
["bitfinex","ETHUSD",1734233248834,0.8204,3877.9,3877.6,1.33953085]
["bitfinex","ETHUSD",1734233249033,0.8204,3877.9,3877.7,0.89302056]
["bitfinex","ETHUSD",1734233249299,0.8204,3877.9,3877.4,1.07304843]
["bitfinex","ETHUSD",1734233249514,0.8204,3877.9,3877.5,0.89296185]
["bitfinex","ETHUSD",1734233249732,0.8204,3877.9,3877.6,1.33944278]
["bitfinex","ETHUSD",1734233249932,0.8204,3877.9,3877.7,0.89296185]
["bitfinex","ETHUSD",1734233250135,0.8204,3877.9,3877.4,2.80452942]
["bitfinex","ETHUSD",1734233250353,0.8204,3877.9,3877.5,2.23234243]
["bitfinex","ETHUSD",1734233250558,2.57881,3877.8,3877.2,1.07304843]
["bitfinex","ETHUSD",1734233250698,2.57881,3877.8,3877.3,0.89301405]
["bitfinex","ETHUSD",1734233250909,2.57881,3877.8,3877.0,1.07304843]
["bitfinex","ETHUSD",1734233251224,2.57881,3877.8,3876.9,5.14883259]
["bitfinex","ETHUSD",1734233251424,2.57881,3877.8,3877.0,2.9084345]
["bitfinex","ETHUSD",1734233251611,2.57881,3877.8,3877.1,2.23259398]
["bitfinex","ETHUSD",1734233251934,2.57881,3877.8,3877.2,0.89303759]
["bitfinex","ETHUSD",1734233252102,2.57881,3877.8,3877.0,0.67584052]
["bitfinex","ETHUSD",1734233252302,2.57881,3877.8,3877.1,2.23179417]
["bitfinex","ETHUSD",1734233252506,2.57881,3877.8,3877.2,0.95665317]
["bitfinex","ETHUSD",1734233252840,2.57881,3877.8,3877.2,0.0639355]
["bitfinex","ETHUSD",1734233253358,2.57881,3877.8,3876.9,2.91623861]
["bitfinex","ETHUSD",1734233253359,0.8204,3877.8,3877.3,0.06393208]
["bitfinex","ETHUSD",1734233253960,0.8204,3877.8,3876.9,1.84319018]
["bitfinex","ETHUSD",1734233254158,0.8204,3877.8,3877.4,0.06392867]
["bitfinex","ETHUSD",1734233254305,2.57888,3877.7,3876.9,1.84319018]
["bitfinex","ETHUSD",1734233254500,1.06429018,3878.1,3877.0,2.29523422]
["bitfinex","ETHUSD",1734233254707,1.06429018,3878.1,3877.0,0.06394232]
["bitfinex","ETHUSD",1734233254708,0.8204,3877.4,3877.0,0.06394232]
["bitfinex","ETHUSD",1734233254930,0.8204,3877.4,3876.7,2.13733861]
["bitfinex","ETHUSD",1734233255136,0.8204,3877.4,3877.1,0.06393891]
["bitfinex","ETHUSD",1734233255344,0.8204,3877.4,3876.7,2.13733861]
["bitfinex","ETHUSD",1734233255543,0.8204,3877.4,3877.2,0.0639355]
["bitfinex","ETHUSD",1734233255761,0.8204,3877.4,3876.7,2.13733861]
["bitfinex","ETHUSD",1734233255963,0.8204,3877.4,3877.3,0.06393208]
["bitfinex","ETHUSD",1734233256166,0.8204,3877.4,3876.7,2.13733861]
["bitfinex","ETHUSD",1734233256309,0.8204,3877.4,3877.3,0.06443248]
["bitfinex","ETHUSD",1734233256509,0.8204,3877.4,3876.7,2.13733861]
["bitfinex","ETHUSD",1734233256810,0.8204,3877.4,3876.8,2.29520563]
["bitfinex","ETHUSD",1734233257004,0.8204,3877.4,3876.9,0.89230243]
["bitfinex","ETHUSD",1734233257353,0.8204,3877.4,3877.0,0.06444272]
["bitfinex","ETHUSD",1734233257354,2.57918,3877.2,3877.0,0.06444272]
["bitfinex","ETHUSD",1734233257543,1.34034934,3877.4,3877.0,0.06444272]
["bitfinex","ETHUSD",1734233257846,3.91941934,3877.4,3876.5,2.13733861]
["bitfinex","ETHUSD",1734233258005,3.91941934,3877.4,3876.6,2.23048973]
["bitfinex","ETHUSD",1734233258212,3.91941934,3877.4,3876.7,0.89219589]
["bitfinex","ETHUSD",1734233258542,2.57912,3877.3,3876.7,0.06445297]
["bitfinex","ETHUSD",1734233259048,2.57912,3877.3,3876.5,1.06429018]
["bitfinex","ETHUSD",1734233259209,2.57912,3877.3,3876.8,0.06444823]
["bitfinex","ETHUSD",1734233259405,2.97106693,3877.3,3876.4,0.7789]
["bitfinex","ETHUSD",1734233259606,0.8204,3877.2,3876.9,0.06444481]
["bitfinex","ETHUSD",1734233259806,0.8204,3877.2,3876.4,0.7789]
["bitfinex","ETHUSD",1734233260039,0.8204,3877.2,3877.0,0.0644414]
["bitfinex","ETHUSD",1734233260246,0.8204,3877.2,3876.4,0.7789]
["bitfinex","ETHUSD",1734233260421,0.8204,3877.2,3877.1,0.06443799]
["bitfinex","ETHUSD",1734233260622,1.25154163,3877.2,3876.4,0.7789]
["bitfinex","ETHUSD",1734233260860,0.8204,3877.2,3876.4,0.7789]
["bitfinex","ETHUSD",1734233261058,0.8204,3877.2,3876.5,0.06445848]
["bitfinex","ETHUSD",1734233261484,3.39959,3877.2,3876.5,1.12874866]
["bitfinex","ETHUSD",1734233262373,0.8204,3876.7,3876.5,0.06445848]
["bitfinex","ETHUSD",1734233262549,0.339985,3876.6,3876.5,0.06445848]
["bitfinex","ETHUSD",1734233262868,0.8204,3876.7,3876.0,1.06429018]
["bitfinex","ETHUSD",1734233263374,0.8204,3876.7,3876.1,0.06447214]
["bitfinex","ETHUSD",1734233264997,0.8204,3876.7,3876.2,1.06429018]
["bitfinex","ETHUSD",1734233265525,0.8204,3876.7,3876.3,0.06446531]
["bitfinex","ETHUSD",1734233265825,2.57929,3877.1,3876.3,0.85626531]
["bitfinex","ETHUSD",1734233265826,0.5285103,3876.9,3876.3,0.85626531]
["bitfinex","ETHUSD",1734233268721,0.5285103,3876.9,3876.3,0.06446531]
["bitfinex","ETHUSD",1734233269822,0.5285103,3876.9,3876.0,1.85609018]
["bitfinex","ETHUSD",1734233270325,0.5285103,3876.9,3876.1,0.06482141]
["bitfinex","ETHUSD",1734233272191,3.1078903,3876.9,3876.1,0.06482141]
["bitfinex","ETHUSD",1734233272451,2.57946,3876.8,3876.1,0.06482141]
["bitfinex","ETHUSD",1734233275937,2.57964,3876.6,3876.1,0.06482141]
["bitfinex","ETHUSD",1734233276110,0.7943,3876.4,3876.1,0.06482141]
["bitfinex","ETHUSD",1734233276331,0.7943,3876.4,3875.6,1.06429018]
["bitfinex","ETHUSD",1734233276632,0.7943,3876.4,3875.7,0.06603967]
["bitfinex","ETHUSD",1734233276832,2.57978,3876.3,3875.7,0.06603967]
["bitfinex","ETHUSD",1734233277753,2.57987,3876.2,3875.7,0.06603967]
["bitfinex","ETHUSD",1734233278966,0.7943,3876.4,3875.7,0.06603967]
["bitfinex","ETHUSD",1734233279210,2.57952,3876.7,3876.0,1.06429018]
["bitfinex","ETHUSD",1734233279336,0.7943,3877.0,3875.8,1.85609018]
["bitfinex","ETHUSD",1734233279535,3.64357018,3877.1,3875.9,0.06624247]
["bitfinex","ETHUSD",1734233279536,0.7943,3876.5,3875.9,0.06624247]
["bitfinex","ETHUSD",1734233279854,0.7943,3876.5,3875.8,1.85609018]
["bitfinex","ETHUSD",1734233280058,0.51047518,3876.4,3876.0,1.06429018]
["bitfinex","ETHUSD",1734233280431,0.51047518,3876.4,3876.1,0.06623563]
["bitfinex","ETHUSD",1734233280738,0.51047518,3876.4,3876.1,0.85803563]
["bitfinex","ETHUSD",1734233282938,0.7943,3877.1,3876.2,1.06429018]
["bitfinex","ETHUSD",1734233283136,0.7943,3877.1,3876.4,1.06429018]
["bitfinex","ETHUSD",1734233283340,0.7943,3877.1,3876.5,0.06654803]
["bitfinex","ETHUSD",1734233284288,2.57931,3877.0,3876.5,0.06654803]
["bitfinex","ETHUSD",1734233284661,0.51883263,3876.8,3876.5,0.06654803]
["bitfinex","ETHUSD",1734233285064,0.51883263,3876.8,3876.6,0.7918]
["bitfinex","ETHUSD",1734233285301,0.51883263,3876.8,3876.7,0.0665179]
["bitfinex","ETHUSD",1734233288448,0.51883263,3876.8,3876.4,1.06429018]
["bitfinex","ETHUSD",1734233288956,0.51883263,3876.8,3876.5,0.06633258]
["bitfinex","ETHUSD",1734233290491,0.51883263,3876.8,3876.6,0.7626]
["bitfinex","ETHUSD",1734233290790,0.51883263,3876.8,3876.7,0.06637497]
["bitfinex","ETHUSD",1734233294710,0.51572993,3876.8,3876.7,0.06637497]
["bitfinex","ETHUSD",1734233295726,0.51572993,3876.8,3876.4,1.06429018]
["bitfinex","ETHUSD",1734233295914,0.51572993,3876.8,3876.5,0.06619998]
["bitfinex","ETHUSD",1734233298715,0.51572993,3876.8,3876.3,0.7626]
["bitfinex","ETHUSD",1734233298946,0.51572993,3876.8,3876.4,0.0662034]
["bitfinex","ETHUSD",1734233300123,0.19247488,3876.7,3876.4,0.0662034]
["bitfinex","ETHUSD",1734233300327,0.51572993,3876.8,3876.4,0.3628176]
["bitfinex","ETHUSD",1734233300528,0.19247085,3876.7,3876.4,0.3628176]
["bitfinex","ETHUSD",1734233300832,0.51572993,3876.8,3876.4,0.3628176]
["bitfinex","ETHUSD",1734233301343,0.51572993,3876.8,3876.5,0.89351633]
["bitfinex","ETHUSD",1734233301547,0.51572993,3876.8,3876.6,0.06619524]
["bitfinex","ETHUSD",1734233301722,0.51572993,3876.8,3876.5,1.06429018]
["bitfinex","ETHUSD",1734233301917,0.51572993,3876.8,3876.6,0.06619657]
["bitfinex","ETHUSD",1734233302124,0.51572993,3876.8,3876.5,1.06429018]
["bitfinex","ETHUSD",1734233302441,0.51572993,3876.8,3876.6,0.06619657]
["bitfinex","ETHUSD",1734233302821,0.51572993,3876.8,3876.5,1.06429018]
["bitfinex","ETHUSD",1734233303022,0.51572993,3876.8,3876.7,0.06619315]
["bitfinex","ETHUSD",1734233303223,0.70819258,3876.8,3876.6,0.06619657]
["bitfinex","ETHUSD",1734233303424,0.51572993,3876.8,3876.7,0.06619315]
["bitfinex","ETHUSD",1734233303659,0.70818847,3876.8,3876.7,0.06619315]
["bitfinex","ETHUSD",1734233304120,0.70818847,3876.8,3876.5,1.06429018]
["bitfinex","ETHUSD",1734233304324,0.51572993,3876.8,3876.6,0.0662839]
["bitfinex","ETHUSD",1734233304549,0.51572993,3876.8,3876.5,1.06429018]
["bitfinex","ETHUSD",1734233304864,0.51572993,3876.8,3876.6,0.0662839]
["bitfinex","ETHUSD",1734233305161,0.51572993,3876.8,3876.5,1.06429018]
["bitfinex","ETHUSD",1734233305462,0.51572993,3876.8,3876.6,0.96029527]
["bitfinex","ETHUSD",1734233305628,0.19245169,3876.7,3876.6,0.0662839]
["bitfinex","ETHUSD",1734233305829,0.51572993,3876.8,3876.6,0.96029428]
["bitfinex","ETHUSD",1734233306050,0.51572993,3876.8,3876.5,1.06429018]
["bitfinex","ETHUSD",1734233306256,0.51572993,3876.8,3876.7,0.06628049]
["bitfinex","ETHUSD",1734233306477,0.51572993,3876.8,3876.6,0.0662839]
["bitfinex","ETHUSD",1734233306675,0.51572993,3876.8,3876.7,0.06628049]
["bitfinex","ETHUSD",1734233306848,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233307062,0.51572993,3876.8,3876.4,2.23530658]
["bitfinex","ETHUSD",1734233307250,0.51572993,3876.8,3876.5,2.23540646]
["bitfinex","ETHUSD",1734233307564,0.51572993,3876.8,3876.6,0.0662839]
["bitfinex","ETHUSD",1734233307882,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233308063,0.51572993,3876.8,3876.4,2.23546166]
["bitfinex","ETHUSD",1734233308255,0.51572993,3876.8,3876.5,2.23546166]
["bitfinex","ETHUSD",1734233308584,0.51572993,3876.8,3876.6,0.0662839]
["bitfinex","ETHUSD",1734233308987,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233309184,0.51572993,3876.8,3876.7,0.06628049]
["bitfinex","ETHUSD",1734233309484,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233309671,0.51572993,3876.8,3876.7,0.06628049]
["bitfinex","ETHUSD",1734233310189,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233310384,0.51572993,3876.8,3876.7,0.06628049]
["bitfinex","ETHUSD",1734233310591,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233310748,0.51572993,3876.8,3876.7,0.06628049]
["bitfinex","ETHUSD",1734233310948,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233311155,0.51572993,3876.8,3876.4,2.30189433]
["bitfinex","ETHUSD",1734233311355,0.51572993,3876.8,3876.5,2.2356036]
["bitfinex","ETHUSD",1734233311555,0.51572993,3876.8,3876.6,0.96052534]
["bitfinex","ETHUSD",1734233311755,0.51572993,3876.8,3876.6,0.0662839]
["bitfinex","ETHUSD",1734233311990,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233312190,0.51572993,3876.8,3876.7,0.06628049]
["bitfinex","ETHUSD",1734233312378,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233312576,0.51572993,3876.8,3876.7,0.06628049]
["bitfinex","ETHUSD",1734233312780,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233312986,0.51572993,3876.8,3876.7,0.06628049]
["bitfinex","ETHUSD",1734233313160,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233313361,0.51572993,3876.8,3876.4,2.75288267]
["bitfinex","ETHUSD",1734233313594,0.51572993,3876.8,3876.5,2.23564193]
["bitfinex","ETHUSD",1734233313905,0.51572993,3876.8,3876.6,0.96054067]
["bitfinex","ETHUSD",1734233314213,0.51572993,3876.8,3876.6,0.0662839]
["bitfinex","ETHUSD",1734233314527,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233314674,0.51572993,3876.8,3876.4,2.75291488]
["bitfinex","ETHUSD",1734233314874,0.51572993,3876.8,3876.5,2.23567302]
["bitfinex","ETHUSD",1734233315106,0.51572993,3876.8,3876.6,0.96055311]
["bitfinex","ETHUSD",1734233315278,0.51572993,3876.8,3876.6,0.0662839]
["bitfinex","ETHUSD",1734233315472,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233315667,0.51572993,3876.8,3876.4,2.75288982]
["bitfinex","ETHUSD",1734233315873,0.51572993,3876.8,3876.5,2.23564796]
["bitfinex","ETHUSD",1734233316074,0.51572993,3876.8,3876.6,0.96054308]
["bitfinex","ETHUSD",1734233316314,0.51572993,3876.8,3876.6,0.0662839]
["bitfinex","ETHUSD",1734233316512,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233316707,0.51572993,3876.8,3876.4,2.30208128]
["bitfinex","ETHUSD",1734233316907,0.51572993,3876.8,3876.5,2.23569022]
["bitfinex","ETHUSD",1734233317108,0.51572993,3876.8,3876.6,0.0663829]
["bitfinex","ETHUSD",1734233317309,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233317485,0.51572993,3876.8,3876.4,2.30209703]
["bitfinex","ETHUSD",1734233317689,0.51572993,3876.8,3876.5,0.89428292]
["bitfinex","ETHUSD",1734233317889,0.51572993,3876.8,3876.4,0.06638973]
["bitfinex","ETHUSD",1734233318100,0.51572993,3876.8,3876.5,0.96066954]
["bitfinex","ETHUSD",1734233318302,0.51572993,3876.8,3876.5,0.06638632]
["bitfinex","ETHUSD",1734233318479,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233318677,0.51572993,3876.8,3876.4,2.30209735]
["bitfinex","ETHUSD",1734233318878,0.51572993,3876.8,3876.5,0.89428305]
["bitfinex","ETHUSD",1734233319097,0.51572993,3876.8,3876.4,0.06638973]
["bitfinex","ETHUSD",1734233319297,0.51572993,3876.8,3876.5,0.96068449]
["bitfinex","ETHUSD",1734233319504,0.51572993,3876.8,3876.5,0.06638632]
["bitfinex","ETHUSD",1734233319710,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233320014,0.51572993,3876.8,3876.4,2.30210036]
["bitfinex","ETHUSD",1734233320212,0.51572993,3876.8,3876.5,2.23571063]
["bitfinex","ETHUSD",1734233320418,0.51572993,3876.8,3876.4,0.06638973]
["bitfinex","ETHUSD",1734233320711,0.51572993,3876.8,3876.5,2.30211159]
["bitfinex","ETHUSD",1734233320879,0.51572993,3876.8,3876.5,0.06638632]
["bitfinex","ETHUSD",1734233321081,0.51572993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233321310,0.51572993,3876.8,3876.4,2.3021646]
["bitfinex","ETHUSD",1734233321544,0.51572993,3876.8,3876.5,0.89430995]
["bitfinex","ETHUSD",1734233321718,0.51572993,3876.8,3876.6,0.0663829]
["bitfinex","ETHUSD",1734233321903,3.09518993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233322112,3.09518993,3876.8,3876.4,2.30214458]
["bitfinex","ETHUSD",1734233322312,3.09518993,3876.8,3876.5,2.23603455]
["bitfinex","ETHUSD",1734233322536,3.09518993,3876.8,3876.6,0.0663829]
["bitfinex","ETHUSD",1734233322737,3.09518993,3876.8,3876.3,2.89993861]
["bitfinex","ETHUSD",1734233322940,3.09518993,3876.8,3876.4,2.30241963]
["bitfinex","ETHUSD",1734233323110,0.51572993,3876.8,3876.5,2.2360299]
["bitfinex","ETHUSD",1734233323320,3.34051,3876.7,3876.6,0.0663829]
["bitfinex","ETHUSD",1734233323539,2.5798,3876.3,3876.1,1.07304843]
["bitfinex","ETHUSD",1734233323729,2.5798,3876.3,3876.2,2.30305727]
["bitfinex","ETHUSD",1734233324031,2.5798,3876.3,3876.2,0.96114121]
["bitfinex","ETHUSD",1734233324214,2.5798,3876.3,3876.2,2.30327322]
["bitfinex","ETHUSD",1734233326618,2.5798,3876.3,3876.2,2.30345723]
["bitfinex","ETHUSD",1734233330145,2.5798,3876.3,3876.2,0.96130119]
["bitfinex","ETHUSD",1734233330557,2.5798,3876.3,3876.2,0.96123947]
["bitfinex","ETHUSD",1734233330752,2.5798,3876.3,3876.2,0.0665305]
["bitfinex","ETHUSD",1734233330944,2.5798,3876.3,3876.0,1.06429018]
["bitfinex","ETHUSD",1734233331145,2.5798,3876.3,3876.1,2.30349359]
["bitfinex","ETHUSD",1734233331459,2.5798,3876.3,3876.1,0.06670278]
["bitfinex","ETHUSD",1734233331853,3.3601,3876.3,3876.1,0.06670278]
["bitfinex","ETHUSD",1734233332243,2.57992,3876.1,3875.9,1.06429018]
["bitfinex","ETHUSD",1734233332441,2.57992,3876.1,3876.0,2.23646528]
["bitfinex","ETHUSD",1734233333477,2.57977,3876.4,3876.0,2.75482567]
["bitfinex","ETHUSD",1734233333773,2.57978,3876.3,3876.1,0.89458611]
["bitfinex","ETHUSD",1734233333964,2.57978,3876.3,3875.9,2.13733861]
["bitfinex","ETHUSD",1734233334284,2.57986,3876.2,3876.0,0.89449886]
["bitfinex","ETHUSD",1734233334434,2.57992,3876.1,3875.9,1.06429018]
["bitfinex","ETHUSD",1734233334634,2.57992,3876.1,3876.0,0.89443953]
["bitfinex","ETHUSD",1734233335269,0.7803,3876.3,3875.6,2.13733861]
["bitfinex","ETHUSD",1734233335472,2.58013,3875.8,3875.7,2.23599407]
["bitfinex","ETHUSD",1734233335637,2.58011,3875.8,3875.7,0.89442883]
["bitfinex","ETHUSD",1734233335838,2.58024,3875.6,3875.3,1.07304843]
["bitfinex","ETHUSD",1734233336055,2.58024,3875.6,3875.4,2.23611123]
["bitfinex","ETHUSD",1734233336274,0.7803,3876.0,3875.5,0.89444449]
["bitfinex","ETHUSD",1734233336521,2.58009,3875.9,3875.6,1.95873467]
["bitfinex","ETHUSD",1734233336663,2.58009,3875.9,3875.7,0.89444449]
["bitfinex","ETHUSD",1734233337368,2.58011,3875.8,3875.6,1.06429018]
["bitfinex","ETHUSD",1734233338079,2.57997,3876.1,3875.7,2.23507658]
["bitfinex","ETHUSD",1734233338399,2.57997,3876.1,3875.8,1.95823001]
["bitfinex","ETHUSD",1734233338608,2.57997,3876.1,3875.6,1.06429018]
["bitfinex","ETHUSD",1734233338900,2.57997,3876.1,3875.7,0.89395325]
["bitfinex","ETHUSD",1734233339106,0.50380198,3876.2,3875.7,0.89395325]
["bitfinex","ETHUSD",1734233339289,0.50380198,3876.2,3875.5,0.8264]
["bitfinex","ETHUSD",1734233339290,2.57999,3876.0,3875.5,1.89069018]
["bitfinex","ETHUSD",1734233339490,2.57999,3876.0,3875.6,0.89387957]
["bitfinex","ETHUSD",1734233340181,2.57999,3876.0,3875.5,1.89069018]
["bitfinex","ETHUSD",1734233340390,2.58005,3875.9,3875.6,0.89387771]
["bitfinex","ETHUSD",1734233341076,0.50380198,3876.2,3875.6,0.89387771]
["bitfinex","ETHUSD",1734233341279,2.57992,3876.1,3875.6,0.89387771]
["bitfinex","ETHUSD",1734233342274,2.57992,3876.1,3875.7,0.06708345]
["bitfinex","ETHUSD",1734233342999,2.57992,3876.1,3875.5,1.89069018]
["bitfinex","ETHUSD",1734233343303,2.57992,3876.1,3875.8,0.06708003]
["bitfinex","ETHUSD",1734233343520,2.57992,3876.1,3875.5,1.89069018]
["bitfinex","ETHUSD",1734233343723,2.57992,3876.1,3875.9,0.06707661]
["bitfinex","ETHUSD",1734233344003,2.57992,3876.1,3875.5,1.89069018]
["bitfinex","ETHUSD",1734233344175,2.57992,3876.1,3876.0,0.0670732]
["bitfinex","ETHUSD",1734233344463,2.57992,3876.1,3875.7,1.06429018]
["bitfinex","ETHUSD",1734233344667,2.57992,3876.1,3876.0,0.0670732]
["bitfinex","ETHUSD",1734233344813,2.57992,3876.1,3875.7,1.06429018]
["bitfinex","ETHUSD",1734233345010,2.57992,3876.1,3876.0,0.0670732]
["bitfinex","ETHUSD",1734233345376,2.9663222,3876.1,3875.5,1.89069018]
["bitfinex","ETHUSD",1734233345529,2.57992,3876.1,3876.0,0.0670732]
["bitfinex","ETHUSD",1734233345871,2.58004,3875.9,3875.5,1.06429018]
["bitfinex","ETHUSD",1734233346006,2.58004,3875.9,3875.2,1.89944843]
["bitfinex","ETHUSD",1734233346210,0.50380198,3876.2,3875.0,1.86763665]
["bitfinex","ETHUSD",1734233346211,2.58017,3875.7,3875.6,0.06708686]
["bitfinex","ETHUSD",1734233346519,2.58028,3875.6,3875.0,0.258064]
["bitfinex","ETHUSD",1734233346710,2.58031,3875.5,3875.1,0.89353304]
["bitfinex","ETHUSD",1734233346909,3.40061,3875.5,3875.1,0.89353304]
["bitfinex","ETHUSD",1734233347660,3.40061,3875.5,3875.0,1.32235418]
["bitfinex","ETHUSD",1734233347855,2.57997,3876.0,3875.0,1.32235418]
["bitfinex","ETHUSD",1734233347856,2.58007,3875.9,3875.4,1.85979018]
["bitfinex","ETHUSD",1734233350758,2.58007,3875.9,3875.6,1.06429018]
["bitfinex","ETHUSD",1734233350961,3.08368198,3876.2,3875.8,1.06429018]
["bitfinex","ETHUSD",1734233351145,3.08368198,3876.2,3875.9,0.7955]
["bitfinex","ETHUSD",1734233351347,0.50380198,3876.2,3876.0,1.2502692]
["bitfinex","ETHUSD",1734233353628,0.50380198,3876.2,3876.1,0.7955]
["bitfinex","ETHUSD",1734233355264,0.50380198,3876.2,3876.1,1.68860011]
["bitfinex","ETHUSD",1734233355462,0.50380198,3876.2,3876.1,0.7955]
["bitfinex","ETHUSD",1734233355970,0.50380198,3876.2,3876.1,1.68861582]
["bitfinex","ETHUSD",1734233356173,0.50380198,3876.2,3876.1,2.08980917]
["bitfinex","ETHUSD",1734233357403,0.50380198,3876.2,3876.1,2.15746728]
["bitfinex","ETHUSD",1734233360292,0.50380198,3876.2,3876.1,3.49739964]
["bitfinex","ETHUSD",1734233360476,0.50380198,3876.2,3876.1,2.15746728]
["bitfinex","ETHUSD",1734233360679,0.50380198,3876.2,3876.1,1.26435146]
["bitfinex","ETHUSD",1734233363498,0.50380198,3876.2,3876.1,0.06765811]
["bitfinex","ETHUSD",1734233363998,0.50380198,3876.2,3876.1,0.06701865]
["bitfinex","ETHUSD",1734233364175,0.50380198,3876.2,3875.9,1.06429018]
["bitfinex","ETHUSD",1734233364376,0.50380198,3876.2,3876.0,0.06702206]
["bitfinex","ETHUSD",1734233366716,0.50380198,3876.2,3876.1,0.89367901]
["bitfinex","ETHUSD",1734233367085,0.50380198,3876.2,3876.1,0.96066853]
["bitfinex","ETHUSD",1734233368691,0.50380198,3876.2,3876.1,0.96078109]
["bitfinex","ETHUSD",1734233369478,0.50380198,3876.2,3876.1,0.06698952]
["bitfinex","ETHUSD",1734233369899,0.50380198,3876.2,3875.9,1.06429018]
["bitfinex","ETHUSD",1734233370106,0.50380198,3876.2,3876.1,0.06698952]
["bitfinex","ETHUSD",1734233370309,0.50380198,3876.2,3876.1,0.89385865]
["bitfinex","ETHUSD",1734233370492,0.50380198,3876.2,3876.1,0.96084817]
["bitfinex","ETHUSD",1734233371120,0.50380198,3876.2,3876.1,0.06698952]
["bitfinex","ETHUSD",1734233371413,0.50380198,3876.2,3876.1,0.06708852]
["bitfinex","ETHUSD",1734233371619,0.50380198,3876.2,3875.9,1.06429018]
["bitfinex","ETHUSD",1734233371784,0.50380198,3876.2,3876.0,2.30178574]
["bitfinex","ETHUSD",1734233371985,0.50380198,3876.2,3876.0,0.06709194]
["bitfinex","ETHUSD",1734233373106,0.50380198,3876.2,3876.1,1.06429018]
["bitfinex","ETHUSD",1734233373414,4.18533733,3877.1,3876.1,1.06429018]
["bitfinex","ETHUSD",1734233373415,0.8275,3877.2,3876.2,0.8284]
["bitfinex","ETHUSD",1734233373603,0.19230211,3877.1,3877.0,1.06429018]
["bitfinex","ETHUSD",1734233373801,0.19230211,3877.1,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233374412,2.77139211,3877.4,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233374613,0.19230211,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233374919,0.19230211,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233375124,0.19230211,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233375324,0.19230211,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233375522,0.19230211,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233375817,2.57909,3877.4,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233375818,0.19230211,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233376025,0.19230211,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233376208,0.19230211,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233376411,0.19230211,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233376710,0.19230211,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233376910,0.19230211,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233377110,1.34871833,3877.5,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233377111,2.57912,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233377313,0.19230211,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233377532,2.57912,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233377737,0.19225687,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233378030,2.57912,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233378196,0.19225675,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233378391,2.57912,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233378607,0.19226646,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233378827,2.57912,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233379123,0.19226682,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233379335,0.19224,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233379627,0.19224,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233379831,0.19224,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233380004,0.19224,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233380203,0.19224,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233380422,0.19224,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233380730,0.19224,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233380923,0.19224,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233381247,0.19224,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233381403,0.19224,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233381593,2.57912,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233381911,0.19229553,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233382629,2.57912,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233382791,0.19228126,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233382990,0.19228126,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233383191,0.19228126,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233383393,0.19228126,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233383590,0.19228126,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233383792,0.19228126,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233384025,0.19228126,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233384206,0.19228126,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233384402,0.19228126,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233384619,0.19228126,3877.1,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233384814,0.19228126,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233384994,2.57912,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233385195,0.19225964,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233385938,0.19225964,3877.4,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233386102,0.19225964,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233386296,0.19225964,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233386498,0.19225964,3877.4,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233386700,0.19225964,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233386901,0.19225964,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233387101,0.19225964,3877.4,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233387302,0.19225964,3877.3,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233387533,0.19225964,3877.4,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233387834,0.19225964,3877.3,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233388035,0.19225964,3877.4,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233388217,0.19225964,3877.3,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233388414,0.19225964,3877.4,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233388732,0.19225964,3877.3,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233388936,0.19225964,3877.4,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233389099,0.19225964,3877.3,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233389302,0.19225964,3877.4,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233389513,0.19225964,3877.3,3877.0,1.13123014]
["bitfinex","ETHUSD",1734233389715,0.19225964,3877.4,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233389915,0.19225964,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233390207,0.19225964,3877.4,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233390431,0.19225964,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233390633,0.19225964,3877.4,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233390808,0.19225964,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233391007,0.19225964,3877.4,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233391212,0.19218739,3877.3,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233391534,1.34871833,3877.5,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233391535,2.77137739,3877.2,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233391707,3.92772833,3877.5,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233391902,0.19218885,3877.4,3877.0,0.06693996]
["bitfinex","ETHUSD",1734233392106,0.19218885,3877.3,3876.9,0.8284]
["bitfinex","ETHUSD",1734233392434,0.19218885,3877.2,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233392640,0.19218885,3877.4,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233392845,0.19218885,3877.3,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233393054,0.19218885,3877.2,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233393349,0.19218885,3877.4,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233393550,0.19218885,3877.3,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233393745,0.19218885,3877.2,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233393944,2.77123885,3877.4,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233394262,0.19218885,3877.3,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233394549,0.19218885,3877.2,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233394854,0.19218885,3877.3,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233395013,0.19218885,3877.2,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233395214,0.19218885,3877.3,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233395514,0.19218885,3877.2,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233395727,2.57905,3877.4,3877.0,0.06614797]
["bitfinex","ETHUSD",1734233395949,0.19223221,3877.3,3876.9,0.8284]
["bitfinex","ETHUSD",1734233396250,0.19223221,3877.2,3876.9,0.8284]
["bitfinex","ETHUSD",1734233396413,2.57905,3877.4,3876.9,0.8284]
["bitfinex","ETHUSD",1734233396629,0.19226031,3877.3,3876.9,0.8284]
["bitfinex","ETHUSD",1734233396939,0.19226031,3877.2,3877.0,0.06406228]
["bitfinex","ETHUSD",1734233397139,2.57905,3877.4,3877.0,0.06406228]
["bitfinex","ETHUSD",1734233397673,0.19229684,3877.3,3877.0,0.06406228]
["bitfinex","ETHUSD",1734233397830,0.19229684,3877.2,3877.0,0.06406228]
["bitfinex","ETHUSD",1734233398030,2.57905,3877.4,3877.0,0.06406228]
["bitfinex","ETHUSD",1734233398233,0.19230023,3877.3,3877.2,1.06429018]
["bitfinex","ETHUSD",1734233398566,2.57889,3877.7,3877.2,1.06429018]
["bitfinex","ETHUSD",1734233398567,0.19230023,3877.6,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233398743,0.19230023,3877.5,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233398929,2.57872,3877.9,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233399130,0.1923417,3877.8,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233399366,0.1923417,3877.7,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233399564,2.57879,3877.8,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233399565,0.1923417,3877.6,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233399736,0.1923417,3877.5,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233400073,0.51409664,3877.7,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233400257,0.19236006,3877.6,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233400454,0.19240532,3877.5,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233400766,0.19240532,3877.4,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233400931,0.19240529,3877.4,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233401277,0.51409664,3877.7,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233401433,0.19247138,3877.6,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233402075,0.19247138,3877.5,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233402377,0.19247138,3877.4,3877.3,0.21183182]
["bitfinex","ETHUSD",1734233405592,3.09297664,3877.7,3877.3,0.21183182]
["bitfinex","ETHUSD",1734233405800,0.19255376,3877.6,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233406187,0.19255376,3877.5,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233406395,0.19255376,3877.4,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233406568,0.19255376,3877.3,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233406767,0.19255376,3877.3,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233408303,3.09297664,3877.7,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233408506,0.19254251,3877.6,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233408665,3.09297664,3877.7,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233408876,0.19254381,3877.6,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233409066,0.19254381,3877.5,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233409268,3.09297664,3877.7,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233409503,0.19254583,3877.6,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233409708,0.19254583,3877.5,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233409905,0.82693601,3878.4,3877.2,2.1344748]
["bitfinex","ETHUSD",1734233410070,4.99508667,3878.3,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233410404,2.5788,3877.8,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233410964,0.82693601,3878.4,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233411166,1.22854846,3878.3,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233411407,2.57882,3877.8,3877.2,1.92264298]
["bitfinex","ETHUSD",1734233411572,4.18440733,3878.5,3877.6,1.06429018]
["bitfinex","ETHUSD",1734233411819,2.57844,3878.3,3877.8,1.87119018]
["bitfinex","ETHUSD",1734233416450,0.51754233,3878.2,3877.8,1.87119018]
["bitfinex","ETHUSD",1734233417532,0.51754233,3878.2,3877.9,0.06147709]
["bitfinex","ETHUSD",1734233417728,2.5786,3878.1,3877.9,0.06147709]
["bitfinex","ETHUSD",1734233430580,0.7736,3878.0,3877.9,0.06147709]
["bitfinex","ETHUSD",1734233430980,2.57871,3877.9,3876.9,0.7637]
["bitfinex","ETHUSD",1734233431254,0.7736,3877.8,3877.0,0.95412562]
["bitfinex","ETHUSD",1734233431489,0.7736,3877.8,3877.0,0.06103104]
["bitfinex","ETHUSD",1734233431705,0.7736,3877.8,3877.0,1.12532122]
["bitfinex","ETHUSD",1734233431706,2.579,3877.5,3877.0,1.12532122]
["bitfinex","ETHUSD",1734233431906,2.579,3877.5,3877.1,0.8931246]
["bitfinex","ETHUSD",1734233432193,2.579,3877.5,3877.1,0.95415222]
["bitfinex","ETHUSD",1734233432399,2.579,3877.5,3877.1,0.06102762]
["bitfinex","ETHUSD",1734233432562,0.7736,3877.8,3877.1,0.06102762]
["bitfinex","ETHUSD",1734233432756,2.57887,3877.7,3877.1,0.06102762]
["bitfinex","ETHUSD",1734233434382,0.7736,3877.8,3877.1,0.06102762]
["bitfinex","ETHUSD",1734233434583,2.57892,3877.6,3877.1,0.06102762]
["bitfinex","ETHUSD",1734233436422,2.57892,3877.6,3877.1,0.38771501]
["bitfinex","ETHUSD",1734233438231,2.57892,3877.6,3877.1,0.06102762]
["bitfinex","ETHUSD",1734233441440,2.57892,3877.6,3877.2,0.06128614]
["bitfinex","ETHUSD",1734233441636,2.57892,3877.6,3876.9,0.7637]
["bitfinex","ETHUSD",1734233441866,2.57914,3877.3,3877.0,0.06129297]
["bitfinex","ETHUSD",1734233442065,2.57919,3877.2,3877.0,0.06129297]
["bitfinex","ETHUSD",1734233442244,2.57919,3877.2,3876.7,0.7637]
["bitfinex","ETHUSD",1734233442443,2.57935,3877.0,3876.8,2.29559302]
["bitfinex","ETHUSD",1734233442648,2.57935,3877.0,3876.8,0.06134637]
["bitfinex","ETHUSD",1734233442952,2.57935,3877.0,3876.5,1.08086724]
["bitfinex","ETHUSD",1734233443143,2.57935,3877.0,3876.9,0.0613546]
["bitfinex","ETHUSD",1734233443339,2.57935,3877.0,3876.5,1.08086724]
["bitfinex","ETHUSD",1734233443565,2.57935,3877.0,3876.9,0.0613546]
["bitfinex","ETHUSD",1734233443869,2.57935,3877.0,3876.9,0.06152342]
["bitfinex","ETHUSD",1734233444069,2.57935,3877.0,3876.5,1.08086724]
["bitfinex","ETHUSD",1734233444265,2.57935,3877.0,3876.6,2.29558891]
["bitfinex","ETHUSD",1734233444445,2.57935,3877.0,3876.7,0.8936221]
["bitfinex","ETHUSD",1734233444795,2.57935,3877.0,3876.8,0.06152683]
["bitfinex","ETHUSD",1734233445204,2.57935,3877.0,3876.4,2.90885742]
["bitfinex","ETHUSD",1734233445465,2.57935,3877.0,3876.5,2.68573166]
["bitfinex","ETHUSD",1734233445664,2.57935,3877.0,3876.6,2.29520592]
["bitfinex","ETHUSD",1734233445877,2.57935,3877.0,3876.7,0.8934689]
["bitfinex","ETHUSD",1734233446169,2.57935,3877.0,3876.8,0.06152683]
["bitfinex","ETHUSD",1734233446549,2.57935,3877.0,3876.4,2.90885742]
["bitfinex","ETHUSD",1734233446729,2.57935,3877.0,3876.9,0.059791]
["bitfinex","ETHUSD",1734233446929,2.57935,3877.0,3876.4,2.90885742]
["bitfinex","ETHUSD",1734233447152,2.57935,3877.0,3876.9,0.059791]
["bitfinex","ETHUSD",1734233447357,2.57935,3877.0,3876.4,2.90885742]
["bitfinex","ETHUSD",1734233447537,2.57935,3877.0,3876.9,0.059791]
["bitfinex","ETHUSD",1734233448044,2.57935,3877.0,3876.4,0.7637]
["bitfinex","ETHUSD",1734233448346,2.57935,3877.0,3876.5,0.05980466]
["bitfinex","ETHUSD",1734233449475,2.57938,3876.9,3876.5,0.05980466]
["bitfinex","ETHUSD",1734233450596,2.57953,3876.7,3876.5,0.05980466]
["bitfinex","ETHUSD",1734233450891,0.7678,3876.6,3875.8,1.86586724]
["bitfinex","ETHUSD",1734233451061,2.57985,3876.2,3875.9,0.89304586]
["bitfinex","ETHUSD",1734233451275,0.7678,3876.6,3875.6,2.14515742]
["bitfinex","ETHUSD",1734233451476,2.5799,3876.2,3875.7,2.23272551]
["bitfinex","ETHUSD",1734233451793,2.5799,3876.2,3875.5,1.84929018]
["bitfinex","ETHUSD",1734233451994,0.7678,3876.6,3875.6,2.23214602]
["bitfinex","ETHUSD",1734233452203,0.7678,3876.6,3875.7,0.89285841]
["bitfinex","ETHUSD",1734233452204,2.57993,3876.1,3875.7,0.89285841]
["bitfinex","ETHUSD",1734233452423,3.34773,3876.1,3875.5,1.84929018]
["bitfinex","ETHUSD",1734233452567,2.58,3876.0,3875.5,0.785]
["bitfinex","ETHUSD",1734233453387,2.58,3876.0,3875.3,1.06429018]
["bitfinex","ETHUSD",1734233453582,2.58,3876.0,3875.4,0.89224689]
["bitfinex","ETHUSD",1734233454465,2.58,3876.0,3875.3,1.06429018]
["bitfinex","ETHUSD",1734233454704,2.58,3876.0,3875.4,0.89195078]
["bitfinex","ETHUSD",1734233455120,2.58005,3875.9,3875.2,0.785]
["bitfinex","ETHUSD",1734233455262,2.5802,3875.7,3875.2,0.785]
["bitfinex","ETHUSD",1734233455572,0.7678,3875.5,3875.0,0.258064]
["bitfinex","ETHUSD",1734233455763,3.34812,3875.5,3875.0,0.258064]
["bitfinex","ETHUSD",1734233457832,2.58042,3875.4,3875.0,0.258064]
["bitfinex","ETHUSD",1734233458931,2.58042,3875.4,3875.1,0.05874604]
["bitfinex","ETHUSD",1734233459435,2.58042,3875.4,3875.2,0.05874262]
["bitfinex","ETHUSD",1734233459802,2.58042,3875.4,3875.0,0.258064]
["bitfinex","ETHUSD",1734233460339,2.58042,3875.4,3875.1,0.05874604]
["bitfinex","ETHUSD",1734233460832,2.58042,3875.4,3875.0,0.258064]
["bitfinex","ETHUSD",1734233461330,2.58042,3875.4,3875.1,0.05874604]
["bitfinex","ETHUSD",1734233461499,2.58048,3875.3,3875.1,0.05874604]
["bitfinex","ETHUSD",1734233461701,2.58048,3875.3,3875.0,0.258064]
["bitfinex","ETHUSD",1734233461702,2.58057,3875.2,3875.0,0.258064]
["bitfinex","ETHUSD",1734233462813,3.34815,3875.5,3875.0,0.258064]
["bitfinex","ETHUSD",1734233463025,3.34815,3875.5,3875.1,0.05776772]
["bitfinex","ETHUSD",1734233463328,3.34815,3875.5,3875.0,0.258064]
["bitfinex","ETHUSD",1734233463528,2.58039,3875.4,3875.0,0.258064]
["bitfinex","ETHUSD",1734233463729,2.58039,3875.4,3875.1,0.05776772]
["bitfinex","ETHUSD",1734233464058,2.58039,3875.4,3875.0,0.258064]
["bitfinex","ETHUSD",1734233464350,2.58039,3875.4,3875.1,0.05776772]
["bitfinex","ETHUSD",1734233464858,2.58039,3875.4,3875.0,0.258064]
["bitfinex","ETHUSD",1734233465058,2.58039,3875.4,3875.1,0.05776772]
["bitfinex","ETHUSD",1734233465261,0.7678,3875.5,3875.0,0.258064]
["bitfinex","ETHUSD",1734233465460,2.58045,3875.3,3875.1,0.05776772]
["bitfinex","ETHUSD",1734233465758,2.58045,3875.3,3875.0,0.258064]
["bitfinex","ETHUSD",1734233466137,2.58045,3875.3,3875.1,0.05776772]
["bitfinex","ETHUSD",1734233466361,2.58045,3875.3,3875.0,0.258064]
["bitfinex","ETHUSD",1734233466864,1.88139018,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233468567,2.39740367,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233470848,1.33311349,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233471070,0.51601349,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233473571,1.88139018,3875.7,3875.0,0.258064]
["bitfinex","ETHUSD",1734233473782,0.52273413,3875.5,3875.0,1.14049768]
["bitfinex","ETHUSD",1734233474002,3.10305413,3875.5,3875.0,1.14049768]
["bitfinex","ETHUSD",1734233474176,1.58702431,3875.5,3875.0,0.31699768]
["bitfinex","ETHUSD",1734233474498,2.58039,3875.4,3875.1,0.05879654]
["bitfinex","ETHUSD",1734233475000,2.58045,3875.3,3875.0,0.258064]
["bitfinex","ETHUSD",1734233475188,3.39762,3875.2,3875.0,0.258064]
["bitfinex","ETHUSD",1734233475869,2.58052,3875.2,3875.0,0.258064]
["bitfinex","ETHUSD",1734233476075,1.06429018,3875.3,3875.0,0.258064]
["bitfinex","ETHUSD",1734233476388,3.64475018,3875.3,3875.0,0.258064]
["bitfinex","ETHUSD",1734233476589,2.58053,3875.2,3875.0,0.258064]
["bitfinex","ETHUSD",1734233477520,1.06429018,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233478205,2.43139018,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233479983,1.3671,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233480189,1.88139018,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233480421,2.37742804,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233481619,2.92742804,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233482191,2.58053,3875.2,3875.0,0.258064]
["bitfinex","ETHUSD",1734233482417,0.8171,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233482627,1.88139018,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233483006,0.8171,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233483929,1.88139018,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233484086,2.37742804,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233485933,1.31313786,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233486231,0.49603786,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233489159,4.16736431,3875.5,3875.0,0.258064]
["bitfinex","ETHUSD",1734233489355,1.58702431,3875.5,3875.0,0.258064]
["bitfinex","ETHUSD",1734233489553,3.64474018,3875.3,3875.0,0.258064]
["bitfinex","ETHUSD",1734233489759,1.06429018,3875.3,3875.0,0.258064]
["bitfinex","ETHUSD",1734233490068,1.86459018,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233491281,2.41459018,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233491480,1.86459018,3875.1,3875.0,0.258064]
["bitfinex","ETHUSD",1734233494700,6.47888036,3875.1,3873.5,0.8227]
["bitfinex","ETHUSD",1734233494888,2.58113,3874.3,3873.5,0.8227]
["bitfinex","ETHUSD",1734233495087,2.58113,3874.3,3873.6,0.05754345]
["bitfinex","ETHUSD",1734233498303,2.58113,3874.3,3873.7,0.8227]
["bitfinex","ETHUSD",1734233498608,2.58113,3874.3,3873.8,0.05753661]
["bitfinex","ETHUSD",1734233498899,2.58113,3874.3,3873.7,0.8227]
["bitfinex","ETHUSD",1734233499067,1.06429018,3874.6,3873.8,0.05780392]
["bitfinex","ETHUSD",1734233499269,2.58099,3874.5,3873.7,0.8227]
["bitfinex","ETHUSD",1734233499464,2.58099,3874.5,3873.8,0.05780392]
["bitfinex","ETHUSD",1734233499888,2.58099,3874.5,3873.7,0.8227]
["bitfinex","ETHUSD",1734233500068,2.58099,3874.5,3873.8,0.05780392]
["bitfinex","ETHUSD",1734233500269,2.58099,3874.5,3873.7,0.8227]
["bitfinex","ETHUSD",1734233500500,2.58099,3874.5,3873.8,0.05780392]
["bitfinex","ETHUSD",1734233500700,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233500866,0.52638098,3874.2,3873.8,0.05780392]
["bitfinex","ETHUSD",1734233501067,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233501268,0.52638098,3874.2,3873.8,0.05780392]
["bitfinex","ETHUSD",1734233501516,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233501800,0.52638098,3874.2,3873.9,0.0578005]
["bitfinex","ETHUSD",1734233502119,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233502501,0.52638098,3874.2,3873.8,0.05780392]
["bitfinex","ETHUSD",1734233502701,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233503012,0.52638098,3874.2,3873.8,0.05780392]
["bitfinex","ETHUSD",1734233503387,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233503611,0.52638098,3874.2,3873.9,0.0561867]
["bitfinex","ETHUSD",1734233503811,0.52638098,3874.2,3873.8,0.0561888]
["bitfinex","ETHUSD",1734233504019,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233504189,0.52638098,3874.2,3873.9,0.05618538]
["bitfinex","ETHUSD",1734233504524,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233504902,0.52638098,3874.2,3873.8,0.05619012]
["bitfinex","ETHUSD",1734233505097,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233505303,0.52638098,3874.2,3873.8,0.05619012]
["bitfinex","ETHUSD",1734233505503,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233505717,0.52638098,3874.2,3873.8,0.05619012]
["bitfinex","ETHUSD",1734233506102,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233506307,0.52638098,3874.2,3873.8,0.0561888]
["bitfinex","ETHUSD",1734233506498,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233507125,0.52638098,3874.2,3873.8,0.05618482]
["bitfinex","ETHUSD",1734233507493,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233507710,0.52638098,3874.2,3873.8,0.05618482]
["bitfinex","ETHUSD",1734233508027,0.52638098,3874.2,3873.7,0.8227]
["bitfinex","ETHUSD",1734233508400,0.52638098,3874.2,3873.8,0.0561835]
["bitfinex","ETHUSD",1734233508736,0.8003,3874.9,3873.8,1.06429018]
["bitfinex","ETHUSD",1734233508901,0.8003,3874.9,3873.3,1.10668107]
["bitfinex","ETHUSD",1734233508902,1.89655464,3875.3,3874.2,1.06429018]
["bitfinex","ETHUSD",1734233509107,2.58056,3875.2,3874.3,0.85436772]
["bitfinex","ETHUSD",1734233510035,0.51900791,3874.9,3874.4,0.89341283]
["bitfinex","ETHUSD",1734233510237,0.51900791,3874.9,3874.5,0.7982]
["bitfinex","ETHUSD",1734233510436,0.51900791,3874.9,3874.5,0.85435956]
["bitfinex","ETHUSD",1734233510635,0.51900791,3874.9,3874.5,1.15431126]
["bitfinex","ETHUSD",1734233511738,0.51900791,3874.9,3874.6,0.7982]
["bitfinex","ETHUSD",1734233512237,0.51900791,3874.9,3874.7,0.05615405]
["bitfinex","ETHUSD",1734233512539,0.51900791,3874.9,3874.8,0.7982]
["bitfinex","ETHUSD",1734233512914,0.51900791,3874.9,3874.8,0.85435063]
["bitfinex","ETHUSD",1734233516345,0.51900791,3874.9,3874.8,1.04621471]
["bitfinex","ETHUSD",1734233517470,0.51900791,3874.9,3874.8,0.85435063]
["bitfinex","ETHUSD",1734233529807,1.85345464,3876.2,3874.9,0.7782]
["bitfinex","ETHUSD",1734233530037,2.57974,3876.4,3875.8,1.06429018]
["bitfinex","ETHUSD",1734233530195,0.50618474,3876.1,3875.8,1.06429018]
["bitfinex","ETHUSD",1734233530521,0.50618474,3876.1,3875.7,0.7782]
["bitfinex","ETHUSD",1734233530731,0.50618474,3876.1,3875.8,0.05135122]
["bitfinex","ETHUSD",1734233531059,1.22856671,3876.5,3875.7,0.7782]
["bitfinex","ETHUSD",1734233531186,0.7762,3876.5,3875.9,0.0513478]
["bitfinex","ETHUSD",1734233531495,3.35585,3876.5,3875.7,0.7782]
["bitfinex","ETHUSD",1734233531694,3.35585,3876.5,3876.0,0.05134306]
["bitfinex","ETHUSD",1734233531888,3.35585,3876.5,3875.7,0.7782]
["bitfinex","ETHUSD",1734233532317,3.35585,3876.5,3875.8,0.05134989]
["bitfinex","ETHUSD",1734233532519,3.35585,3876.5,3875.7,0.7782]
["bitfinex","ETHUSD",1734233532706,3.35585,3876.5,3875.8,0.05134989]
["bitfinex","ETHUSD",1734233533039,3.35585,3876.5,3875.7,0.7782]
["bitfinex","ETHUSD",1734233533040,2.57972,3876.4,3875.7,0.7782]
["bitfinex","ETHUSD",1734233533206,2.57972,3876.4,3875.9,0.0513478]
["bitfinex","ETHUSD",1734233533410,0.51118012,3876.2,3875.8,0.05135122]
["bitfinex","ETHUSD",1734233533615,3.09105012,3876.2,3875.3,0.7782]
["bitfinex","ETHUSD",1734233533926,3.09105012,3876.2,3875.9,0.0513478]
["bitfinex","ETHUSD",1734233534127,3.09105012,3876.2,3875.3,0.7782]
["bitfinex","ETHUSD",1734233534528,0.51118012,3876.2,3875.4,1.11565506]
["bitfinex","ETHUSD",1734233534728,0.51118012,3876.2,3875.4,1.30504057]
["bitfinex","ETHUSD",1734233535810,3.64459018,3875.6,3875.4,0.05136488]
["bitfinex","ETHUSD",1734233536005,0.7762,3875.5,3874.8,0.7782]
["bitfinex","ETHUSD",1734233536219,2.58045,3875.3,3874.8,0.7782]
["bitfinex","ETHUSD",1734233536416,2.58045,3875.3,3874.9,0.05138065]
["bitfinex","ETHUSD",1734233536912,2.58045,3875.3,3874.6,0.7782]
["bitfinex","ETHUSD",1734233537116,0.51437887,3875.4,3874.7,0.05138881]
["bitfinex","ETHUSD",1734233537756,2.58045,3875.3,3874.7,0.05138881]
["bitfinex","ETHUSD",1734233538453,2.58045,3875.3,3874.7,1.11567899]
["bitfinex","ETHUSD",1734233538765,2.58045,3875.3,3874.7,0.05138881]
["bitfinex","ETHUSD",1734233539129,0.51437887,3875.4,3874.8,0.7782]
["bitfinex","ETHUSD",1734233539329,0.51437887,3875.4,3874.9,0.05138197]
["bitfinex","ETHUSD",1734233539775,2.58054,3875.2,3874.9,0.05138197]
["bitfinex","ETHUSD",1734233539938,2.58054,3875.2,3874.5,0.7782]
["bitfinex","ETHUSD",1734233540275,0.51437887,3875.4,3874.6,1.11568241]
["bitfinex","ETHUSD",1734233540635,0.51437887,3875.4,3874.8,1.06429018]
["bitfinex","ETHUSD",1734233540875,0.51437887,3875.4,3874.6,1.11568241]
["bitfinex","ETHUSD",1734233541175,0.51437887,3875.4,3874.7,0.05135404]
["bitfinex","ETHUSD",1734233542638,0.51437887,3875.4,3874.9,1.06429018]
["bitfinex","ETHUSD",1734233542843,0.51437887,3875.4,3875.1,1.06429018]
["bitfinex","ETHUSD",1734233543371,0.51437887,3875.4,3875.2,0.05133695]
["bitfinex","ETHUSD",1734233544861,0.51437887,3875.4,3875.0,1.84249018]
["bitfinex","ETHUSD",1734233545079,0.51437887,3875.4,3875.3,0.05133353]
["bitfinex","ETHUSD",1734233545257,0.51437887,3875.4,3875.0,1.84249018]
["bitfinex","ETHUSD",1734233545455,0.51437887,3875.4,3875.3,0.05133221]
["bitfinex","ETHUSD",1734233545744,0.51437887,3875.4,3875.3,0.05133353]
["bitfinex","ETHUSD",1734233546066,0.51437887,3875.4,3875.1,0.50318746]
["bitfinex","ETHUSD",1734233546376,0.51437887,3875.4,3875.2,0.05133695]
["bitfinex","ETHUSD",1734233546676,0.51437887,3875.4,3875.0,0.7782]
["bitfinex","ETHUSD",1734233547179,0.51437887,3875.4,3875.1,0.05134037]
["bitfinex","ETHUSD",1734233548573,0.51437887,3875.4,3875.2,1.85089018]
["bitfinex","ETHUSD",1734233548774,0.51437887,3875.4,3875.2,1.90206937]
["bitfinex","ETHUSD",1734233548978,0.51437887,3875.4,3875.3,0.19020694]
["bitfinex","ETHUSD",1734233549297,0.51437887,3875.4,3875.3,0.24134927]
["bitfinex","ETHUSD",1734233549868,0.51437887,3875.4,3875.3,0.05114233]
["bitfinex","ETHUSD",1734233550264,0.51437887,3875.4,3875.2,0.7866]
["bitfinex","ETHUSD",1734233550477,0.51437887,3875.4,3875.3,0.05085711]
["bitfinex","ETHUSD",1734233550793,0.51437887,3875.4,3875.2,0.7866]
["bitfinex","ETHUSD",1734233550975,0.51437887,3875.4,3875.3,0.05085843]
["bitfinex","ETHUSD",1734233551487,0.51437887,3875.4,3875.2,0.7866]
["bitfinex","ETHUSD",1734233551662,0.51437887,3875.4,3875.3,0.05085843]
["bitfinex","ETHUSD",1734233552066,0.51437887,3875.4,3875.0,0.7866]
["bitfinex","ETHUSD",1734233552895,0.51437887,3875.4,3875.1,0.05082472]
["bitfinex","ETHUSD",1734233553592,0.64730676,3875.4,3874.7,0.7866]
["bitfinex","ETHUSD",1734233553797,0.64730676,3875.4,3874.4,1.86746724]
["bitfinex","ETHUSD",1734233553798,2.58073,3874.9,3874.4,1.86746724]
["bitfinex","ETHUSD",1734233553986,2.58073,3874.9,3874.4,0.7866]
["bitfinex","ETHUSD",1734233555182,0.8149,3875.1,3874.5,2.23444727]
["bitfinex","ETHUSD",1734233555491,2.58065,3875.0,3874.4,0.7866]
["bitfinex","ETHUSD",1734233555792,2.58065,3875.0,3874.5,0.89378979]
["bitfinex","ETHUSD",1734233557691,2.58073,3874.9,3874.5,0.89378979]
["bitfinex","ETHUSD",1734233558192,2.58073,3874.9,3874.4,0.7866]
["bitfinex","ETHUSD",1734233558395,2.58079,3874.8,3874.4,0.7866]
["bitfinex","ETHUSD",1734233558691,0.339569,3874.8,3874.0,1.86746724]
["bitfinex","ETHUSD",1734233558891,2.58085,3874.7,3874.1,2.23466215]
["bitfinex","ETHUSD",1734233559058,2.58085,3874.7,3874.2,0.89386486]
["bitfinex","ETHUSD",1734233559258,2.58085,3874.7,3874.0,1.85089018]
["bitfinex","ETHUSD",1734233559454,2.58085,3874.7,3874.1,2.23440813]
["bitfinex","ETHUSD",1734233560055,2.58085,3874.7,3874.0,1.85089018]
["bitfinex","ETHUSD",1734233560257,2.58085,3874.7,3874.1,2.23445098]
["bitfinex","ETHUSD",1734233560456,2.58085,3874.7,3874.0,1.85089018]
["bitfinex","ETHUSD",1734233560658,2.58085,3874.7,3874.1,0.89368409]
["bitfinex","ETHUSD",1734233562172,0.8149,3875.1,3874.1,0.89368409]
["bitfinex","ETHUSD",1734233562387,2.58099,3874.5,3874.1,0.89368409]
["bitfinex","ETHUSD",1734233562587,2.58099,3874.5,3874.0,0.7866]
["bitfinex","ETHUSD",1734233563874,2.58099,3874.5,3874.1,0.05017846]
["bitfinex","ETHUSD",1734233566588,3.3669,3874.4,3874.1,0.05017846]
["bitfinex","ETHUSD",1734233566786,3.3669,3874.4,3873.7,0.8316]
["bitfinex","ETHUSD",1734233567027,3.3669,3874.4,3874.2,0.05017504]
["bitfinex","ETHUSD",1734233567259,3.3669,3874.4,3873.7,0.8316]
["bitfinex","ETHUSD",1734233567413,2.58115,3874.3,3873.7,0.8316]
["bitfinex","ETHUSD",1734233568393,2.58094,3874.6,3873.8,0.02581311]
["bitfinex","ETHUSD",1734233568694,2.58094,3874.6,3873.7,1.89589018]
["bitfinex","ETHUSD",1734233569103,0.51366875,3874.7,3873.7,1.89589018]
["bitfinex","ETHUSD",1734233569300,2.58098,3874.5,3873.7,1.89589018]
["bitfinex","ETHUSD",1734233569526,2.58106,3874.4,3873.7,1.89589018]
["bitfinex","ETHUSD",1734233570697,0.7858,3874.6,3873.7,0.8316]
["bitfinex","ETHUSD",1734233570892,2.58119,3874.2,3873.7,0.8316]
["bitfinex","ETHUSD",1734233571693,0.12994687,3874.5,3873.7,0.8316]
["bitfinex","ETHUSD",1734233571694,2.58106,3874.4,3873.7,0.8316]
["bitfinex","ETHUSD",1734233575512,3.09453875,3874.7,3873.8,1.06429018]
["bitfinex","ETHUSD",1734233576797,0.51366875,3874.7,3873.7,0.8316]
["bitfinex","ETHUSD",1734233577000,2.58099,3874.5,3873.7,0.8316]
["bitfinex","ETHUSD",1734233577618,3.09450875,3874.7,3873.7,0.8316]
["bitfinex","ETHUSD",1734233577919,3.09450875,3874.7,3873.8,1.2538792]
["bitfinex","ETHUSD",1734233578518,3.09450875,3874.7,3873.9,0.8316]
["bitfinex","ETHUSD",1734233578719,2.58093,3874.6,3873.9,0.8316]
["bitfinex","ETHUSD",1734233578919,2.58093,3874.6,3874.0,0.05062787]
["bitfinex","ETHUSD",1734233580659,2.58106,3874.4,3874.0,0.05062787]
["bitfinex","ETHUSD",1734233581093,2.58119,3874.2,3874.0,0.05062787]
["bitfinex","ETHUSD",1734233581269,0.7858,3874.4,3873.6,0.8316]
["bitfinex","ETHUSD",1734233581566,2.58111,3874.3,3874.1,0.05076925]
["bitfinex","ETHUSD",1734233581731,2.58138,3873.9,3873.6,0.8316]
["bitfinex","ETHUSD",1734233582162,2.58138,3873.9,3873.7,0.05078293]
["bitfinex","ETHUSD",1734233583235,2.58138,3873.9,3873.4,0.8316]
["bitfinex","ETHUSD",1734233583566,2.58138,3873.9,3873.8,0.05077951]
["bitfinex","ETHUSD",1734233583774,2.58138,3873.9,3873.0,0.8316]
["bitfinex","ETHUSD",1734233583775,0.7858,3873.8,3873.0,0.8316]
["bitfinex","ETHUSD",1734233583935,2.58184,3873.2,3873.0,0.8316]
["bitfinex","ETHUSD",1734233584282,2.58184,3873.2,3873.1,0.04922599]
["bitfinex","ETHUSD",1734233584436,2.58184,3873.2,3872.7,0.8316]
["bitfinex","ETHUSD",1734233584755,2.58184,3873.2,3873.1,0.04922599]
["bitfinex","ETHUSD",1734233584973,2.58184,3873.2,3872.7,0.8316]
["bitfinex","ETHUSD",1734233585187,2.58184,3873.2,3873.1,0.04922599]
["bitfinex","ETHUSD",1734233585482,2.58172,3873.4,3873.1,0.04922599]
["bitfinex","ETHUSD",1734233585689,0.46896782,3873.7,3872.7,0.8316]
["bitfinex","ETHUSD",1734233585875,2.58171,3873.4,3873.2,0.04922257]
["bitfinex","ETHUSD",1734233586209,2.58184,3873.2,3872.7,0.8316]
["bitfinex","ETHUSD",1734233586489,2.58195,3873.1,3872.7,0.8316]
["bitfinex","ETHUSD",1734233586853,2.58199,3873.0,3872.8,0.04923625]
["bitfinex","ETHUSD",1734233587082,2.58199,3873.0,3872.7,0.8316]
["bitfinex","ETHUSD",1734233587269,2.5821,3872.9,3872.5,0.9270235]
["bitfinex","ETHUSD",1734233588053,2.58219,3872.7,3872.5,0.1612235]
["bitfinex","ETHUSD",1734233588250,3.40349,3872.7,3872.5,0.1612235]
["bitfinex","ETHUSD",1734233588449,1.06429018,3872.6,3872.5,0.1612235]
["bitfinex","ETHUSD",1734233588899,3.40349,3872.7,3872.5,0.1612235]
["bitfinex","ETHUSD",1734233589077,0.50556894,3872.8,3872.5,0.1612235]
["bitfinex","ETHUSD",1734233589295,0.50556894,3872.8,3872.7,1.06429018]
["bitfinex","ETHUSD",1734233589467,0.50556894,3872.8,3872.7,0.7658]
["bitfinex","ETHUSD",1734233589828,2.58161,3873.6,3872.7,0.96493137]
["bitfinex","ETHUSD",1734233590265,2.58165,3873.5,3872.7,0.96493137]
["bitfinex","ETHUSD",1734233590464,0.50427804,3873.4,3872.7,0.96493137]
["bitfinex","ETHUSD",1734233590876,1.56856822,3873.4,3872.7,0.7658]
["bitfinex","ETHUSD",1734233591079,2.58182,3873.3,3872.7,0.7658]
["bitfinex","ETHUSD",1734233591971,2.58182,3873.3,3872.5,0.1612235]
["bitfinex","ETHUSD",1734233593377,0.50427804,3873.4,3872.5,0.1612235]
["bitfinex","ETHUSD",1734233593690,0.8213,3874.0,3872.9,0.7658]
["bitfinex","ETHUSD",1734233593902,0.8213,3874.0,3873.0,0.36060636]
["bitfinex","ETHUSD",1734233594234,2.58126,3874.1,3873.3,2.42657167]
["bitfinex","ETHUSD",1734233594235,0.52529393,3874.1,3873.3,2.42657167]
["bitfinex","ETHUSD",1734233594538,0.52529393,3874.1,3873.4,0.7658]
["bitfinex","ETHUSD",1734233594674,0.52529393,3874.1,3873.4,0.81630218]
["bitfinex","ETHUSD",1734233596190,2.58135,3874.0,3873.4,0.81630218]
["bitfinex","ETHUSD",1734233596575,2.58139,3873.9,3873.4,0.81630218]
["bitfinex","ETHUSD",1734233598681,2.58145,3873.8,3873.4,0.81630218]
["bitfinex","ETHUSD",1734233599204,0.809,3874.0,3873.4,0.81630218]
["bitfinex","ETHUSD",1734233599414,3.10658393,3874.1,3873.4,0.81630218]
["bitfinex","ETHUSD",1734233600641,2.58134,3874.0,3873.4,0.81630218]
["bitfinex","ETHUSD",1734233601050,0.809,3873.9,3873.4,0.05050218]
["bitfinex","ETHUSD",1734233601351,2.58169,3873.5,3872.6,0.826]
["bitfinex","ETHUSD",1734233601715,2.58169,3873.5,3872.7,0.05025375]
["bitfinex","ETHUSD",1734233601919,0.809,3873.9,3872.7,0.05025375]
["bitfinex","ETHUSD",1734233602120,2.58178,3873.3,3872.7,0.05025375]
["bitfinex","ETHUSD",1734233604255,2.58185,3873.2,3872.7,0.05025375]
["bitfinex","ETHUSD",1734233606442,1.32443863,3873.3,3872.7,0.05025375]
["bitfinex","ETHUSD",1734233606668,1.32443863,3873.3,3872.0,1.08086724]
["bitfinex","ETHUSD",1734233606669,2.58204,3872.9,3872.3,0.8081]
["bitfinex","ETHUSD",1734233606868,2.58204,3872.9,3872.8,0.05033721]
["bitfinex","ETHUSD",1734233607169,2.58204,3872.9,3872.3,0.8081]
["bitfinex","ETHUSD",1734233607533,2.58204,3872.9,3872.6,0.05034406]
["bitfinex","ETHUSD",1734233607933,2.58217,3872.8,3872.6,0.05034406]
["bitfinex","ETHUSD",1734233608566,2.58222,3872.7,3872.3,0.8081]
["bitfinex","ETHUSD",1734233608994,3.35632,3872.7,3872.0,0.8081]
["bitfinex","ETHUSD",1734233611449,3.35632,3872.7,3871.8,0.8081]
["bitfinex","ETHUSD",1734233614078,0.50762468,3872.6,3871.8,0.8081]
["bitfinex","ETHUSD",1734233615363,1.28172468,3872.6,3871.4,0.8081]
["bitfinex","ETHUSD",1734233615564,1.8457378,3872.6,3871.4,0.8081]
["bitfinex","ETHUSD",1734233618450,2.3957378,3872.6,3871.4,0.8081]
["bitfinex","ETHUSD",1734233619562,0.7609,3872.5,3871.0,0.8247]
["bitfinex","ETHUSD",1734233619759,2.58288,3871.7,3871.0,0.8247]
["bitfinex","ETHUSD",1734233620000,2.58288,3871.7,3871.1,0.04910784]
["bitfinex","ETHUSD",1734233620471,2.58273,3871.9,3871.1,0.04910784]
["bitfinex","ETHUSD",1734233620801,2.841003,3871.9,3871.1,0.04910784]
["bitfinex","ETHUSD",1734233621165,2.58305,3871.4,3871.1,0.04910784]
["bitfinex","ETHUSD",1734233621496,0.7609,3871.8,3871.0,0.8247]
["bitfinex","ETHUSD",1734233621497,3.34373,3871.8,3871.0,0.8247]
["bitfinex","ETHUSD",1734233621672,2.58283,3871.8,3871.0,0.8247]
["bitfinex","ETHUSD",1734233622085,2.58283,3871.8,3871.1,0.04970947]
["bitfinex","ETHUSD",1734233622261,2.58293,3871.6,3871.1,0.04970947]
["bitfinex","ETHUSD",1734233622599,2.58293,3871.6,3871.0,0.8247]
["bitfinex","ETHUSD",1734233623136,2.58293,3871.6,3871.1,0.04970947]
["bitfinex","ETHUSD",1734233623266,0.51184324,3871.7,3871.0,0.8247]
["bitfinex","ETHUSD",1734233623667,0.51184324,3871.7,3871.1,0.04970947]
["bitfinex","ETHUSD",1734233624318,0.50873718,3871.7,3871.1,0.04970947]
["bitfinex","ETHUSD",1734233625915,0.50873718,3871.7,3871.0,0.8247]
["bitfinex","ETHUSD",1734233626322,0.7703,3871.6,3871.0,0.8247]
["bitfinex","ETHUSD",1734233626535,0.7703,3871.6,3871.1,0.05007033]
["bitfinex","ETHUSD",1734233626692,3.09161718,3871.7,3871.1,0.05007033]
["bitfinex","ETHUSD",1734233633014,3.09161718,3871.7,3871.2,0.8184]
["bitfinex","ETHUSD",1734233633015,0.50873718,3871.7,3871.2,0.8184]
["bitfinex","ETHUSD",1734233633377,0.50873718,3871.7,3871.3,0.04864224]
["bitfinex","ETHUSD",1734233633781,0.50873718,3871.7,3871.2,0.8184]
["bitfinex","ETHUSD",1734233634223,0.50873718,3871.7,3871.3,0.04864224]
["bitfinex","ETHUSD",1734233634517,0.50873718,3871.7,3871.2,0.8184]
["bitfinex","ETHUSD",1734233634924,0.50873718,3871.7,3871.3,0.04864224]
["bitfinex","ETHUSD",1734233635255,3.09158718,3871.7,3871.2,0.8184]
["bitfinex","ETHUSD",1734233637561,2.58298,3871.5,3871.2,0.8184]
["bitfinex","ETHUSD",1734233637855,2.58312,3871.3,3870.9,0.8184]
["bitfinex","ETHUSD",1734233638005,1.06741429,3871.2,3870.9,0.8184]
["bitfinex","ETHUSD",1734233638201,3.65060429,3871.2,3870.9,0.8184]
["bitfinex","ETHUSD",1734233639714,2.58319,3871.2,3870.9,0.8184]
["bitfinex","ETHUSD",1734233641112,2.58306,3871.4,3870.9,0.8184]
["bitfinex","ETHUSD",1734233641709,2.58312,3871.3,3870.9,0.8184]
["bitfinex","ETHUSD",1734233641963,1.83771429,3871.6,3870.9,0.8184]
["bitfinex","ETHUSD",1734233642261,2.58318,3871.2,3870.9,0.8184]
["bitfinex","ETHUSD",1734233647354,3.09158718,3871.7,3871.1,0.7627]
["bitfinex","ETHUSD",1734233647575,0.7695,3872.0,3871.1,0.7627]
["bitfinex","ETHUSD",1734233647576,2.58293,3871.6,3871.1,0.7627]
["bitfinex","ETHUSD",1734233647772,2.58293,3871.6,3871.2,0.0471991]
["bitfinex","ETHUSD",1734233648055,2.58293,3871.6,3871.1,0.7627]
["bitfinex","ETHUSD",1734233648436,2.58293,3871.6,3871.2,0.04729762]
["bitfinex","ETHUSD",1734233648766,2.58293,3871.6,3871.1,0.7627]
["bitfinex","ETHUSD",1734233648954,2.58293,3871.6,3871.3,0.0472942]
["bitfinex","ETHUSD",1734233649133,2.58293,3871.6,3871.1,0.7627]
["bitfinex","ETHUSD",1734233649331,2.58293,3871.6,3871.4,0.04729077]
["bitfinex","ETHUSD",1734233649559,2.58293,3871.6,3871.1,0.7627]
["bitfinex","ETHUSD",1734233650055,0.50431323,3871.8,3871.1,0.90147]
["bitfinex","ETHUSD",1734233650257,0.50431323,3871.8,3871.3,0.7627]
["bitfinex","ETHUSD",1734233650762,0.50431323,3871.8,3871.4,0.04718064]
["bitfinex","ETHUSD",1734233652946,3.08709323,3871.8,3871.4,0.04718064]
["bitfinex","ETHUSD",1734233655187,0.51776007,3872.5,3871.7,0.7627]
["bitfinex","ETHUSD",1734233655391,0.51776007,3872.5,3872.2,0.7627]
["bitfinex","ETHUSD",1734233655756,0.51776007,3872.5,3872.3,0.04712665]
["bitfinex","ETHUSD",1734233655954,2.58198,3873.0,3872.3,0.04712665]
["bitfinex","ETHUSD",1734233657179,2.58205,3872.9,3872.3,0.04712665]
["bitfinex","ETHUSD",1734233659254,0.51357667,3872.6,3872.3,0.04712665]
["bitfinex","ETHUSD",1734233659686,0.51357667,3872.6,3872.3,1.11454094]
["bitfinex","ETHUSD",1734233659993,0.51357667,3872.6,3872.4,0.7587]
["bitfinex","ETHUSD",1734233660403,0.51357667,3872.6,3872.5,0.04614045]
["bitfinex","ETHUSD",1734233660793,0.51357667,3872.6,3872.5,0.23336592]
["bitfinex","ETHUSD",1734233660994,0.51357667,3872.6,3872.5,1.30078021]
["bitfinex","ETHUSD",1734233661704,0.51357667,3872.6,3872.5,0.23336592]
["bitfinex","ETHUSD",1734233666321,0.51357667,3872.6,3872.5,1.30078021]
["bitfinex","ETHUSD",1734233666636,3.36706,3874.1,3872.6,3.41451]
["bitfinex","ETHUSD",1734233666782,3.36706,3874.1,3873.1,1.06741429]
["bitfinex","ETHUSD",1734233666783,2.58133,3874.0,3873.1,1.06741429]
["bitfinex","ETHUSD",1734233667114,2.58153,3873.7,3873.2,0.8782427]
["bitfinex","ETHUSD",1734233669825,0.50980898,3873.3,3873.2,0.8782427]
["bitfinex","ETHUSD",1734233672953,2.58141,3873.9,3873.2,0.8782427]
["bitfinex","ETHUSD",1734233673533,0.7858,3874.1,3873.2,0.8323]
["bitfinex","ETHUSD",1734233673771,2.58145,3873.8,3873.2,0.8323]
["bitfinex","ETHUSD",1734233673975,0.52075374,3873.5,3873.2,0.8323]
["bitfinex","ETHUSD",1734233674263,0.52075374,3873.5,3873.3,0.04546045]
["bitfinex","ETHUSD",1734233674487,0.52075374,3873.5,3873.2,0.8323]
["bitfinex","ETHUSD",1734233674689,0.52075374,3873.5,3873.3,0.04546045]
["bitfinex","ETHUSD",1734233674890,0.52075374,3873.5,3873.2,0.8323]
["bitfinex","ETHUSD",1734233675201,0.52075374,3873.5,3873.4,0.04545703]
["bitfinex","ETHUSD",1734233675403,0.52075374,3873.5,3873.3,0.04546045]
["bitfinex","ETHUSD",1734233675600,0.52075374,3873.5,3873.4,0.04545703]
["bitfinex","ETHUSD",1734233676321,0.52075374,3873.5,3873.3,1.06741429]
["bitfinex","ETHUSD",1734233676630,2.58123,3874.2,3873.4,0.23542846]
["bitfinex","ETHUSD",1734233677406,3.36741,3873.6,3873.4,0.04545703]
["bitfinex","ETHUSD",1734233677832,3.36741,3873.6,3872.9,0.8323]
["bitfinex","ETHUSD",1734233677833,2.58177,3873.4,3872.9,0.8323]
["bitfinex","ETHUSD",1734233678006,0.7858,3873.6,3872.6,0.8323]
["bitfinex","ETHUSD",1734233678165,2.58197,3873.1,3872.6,0.8323]
["bitfinex","ETHUSD",1734233678369,2.58197,3873.1,3872.7,0.04521455]
["bitfinex","ETHUSD",1734233678678,0.7858,3873.6,3872.7,0.04521455]
["bitfinex","ETHUSD",1734233678901,2.58199,3873.0,3872.7,0.04521455]
["bitfinex","ETHUSD",1734233680772,2.81823143,3873.5,3872.3,0.8323]
["bitfinex","ETHUSD",1734233680773,2.58214,3872.8,3872.3,0.8323]
["bitfinex","ETHUSD",1734233681104,0.7858,3872.9,3872.1,1.89971429]
["bitfinex","ETHUSD",1734233681305,2.58228,3872.6,3872.1,1.89971429]
["bitfinex","ETHUSD",1734233681504,2.58228,3872.6,3872.2,0.04538226]
["bitfinex","ETHUSD",1734233681671,2.58228,3872.6,3872.1,1.89971429]
["bitfinex","ETHUSD",1734233682289,0.7858,3872.9,3872.1,1.89971429]
["bitfinex","ETHUSD",1734233682495,2.58234,3872.5,3872.1,1.89971429]
["bitfinex","ETHUSD",1734233685488,2.58253,3872.2,3871.5,1.06741429]
["bitfinex","ETHUSD",1734233685698,3.36791,3872.8,3871.5,1.06741429]
["bitfinex","ETHUSD",1734233685699,2.58265,3872.0,3871.6,0.04540015]
["bitfinex","ETHUSD",1734233685985,2.58265,3872.0,3871.5,1.06741429]
["bitfinex","ETHUSD",1734233686720,2.58253,3872.2,3871.5,1.06741429]
["bitfinex","ETHUSD",1734233687086,0.7858,3872.3,3871.6,0.04540147]
["bitfinex","ETHUSD",1734233687292,0.7858,3872.3,3871.5,1.06741429]
["bitfinex","ETHUSD",1734233687293,2.58259,3872.1,3871.5,1.06741429]
["bitfinex","ETHUSD",1734233687595,2.58259,3872.1,3871.6,0.8652028]
["bitfinex","ETHUSD",1734233691112,0.7858,3872.3,3871.7,1.06741429]
["bitfinex","ETHUSD",1734233691362,2.5824,3872.4,3871.7,1.06741429]
["bitfinex","ETHUSD",1734233691363,2.5824,3872.4,3871.7,1.1133293]
["bitfinex","ETHUSD",1734233691514,2.5824,3872.4,3871.7,1.30664223]
["bitfinex","ETHUSD",1734233692524,3.10908797,3872.3,3871.7,1.30664223]
["bitfinex","ETHUSD",1734233692730,3.10908797,3872.3,3871.7,1.1133293]
["bitfinex","ETHUSD",1734233694048,0.52660797,3872.3,3871.9,1.06741429]
["bitfinex","ETHUSD",1734233694251,0.52660797,3872.3,3872.0,0.8198]
["bitfinex","ETHUSD",1734233694456,0.52660797,3872.3,3872.0,0.86637673]
["bitfinex","ETHUSD",1734233695856,2.58216,3872.8,3872.1,1.06741429]
["bitfinex","ETHUSD",1734233696340,2.58216,3872.8,3872.5,1.06741429]
["bitfinex","ETHUSD",1734233696537,2.582,3873.0,3872.5,1.06741429]
["bitfinex","ETHUSD",1734233696737,2.582,3873.0,3872.6,0.04646928]
["bitfinex","ETHUSD",1734233697141,2.582,3873.0,3872.4,0.8198]
["bitfinex","ETHUSD",1734233697354,2.5818,3873.3,3873.0,0.8198]
["bitfinex","ETHUSD",1734233697849,2.5818,3873.3,3873.1,0.04630732]
["bitfinex","ETHUSD",1734233698057,2.5818,3873.3,3873.0,0.8198]
["bitfinex","ETHUSD",1734233699346,2.5818,3873.3,3873.1,0.04630732]
["bitfinex","ETHUSD",1734233700253,0.52124832,3873.2,3873.1,0.04630732]
["bitfinex","ETHUSD",1734233712245,2.58199,3873.0,3872.6,0.8195]
["bitfinex","ETHUSD",1734233712450,2.58199,3873.0,3872.7,0.18869143]
["bitfinex","ETHUSD",1734233713868,2.58199,3873.0,3872.8,0.0427529]
["bitfinex","ETHUSD",1734233715080,2.57172693,3873.0,3872.8,0.0427529]
["bitfinex","ETHUSD",1734233718496,0.52124832,3873.2,3872.9,0.8195]
["bitfinex","ETHUSD",1734233719014,0.52124832,3873.2,3873.0,0.04282136]
["bitfinex","ETHUSD",1734233719221,0.52124832,3873.2,3873.0,0.21184271]
["bitfinex","ETHUSD",1734233719397,0.52124832,3873.2,3873.1,0.04258042]
["bitfinex","ETHUSD",1734233719794,0.52124832,3873.2,3873.1,0.86208042]
["bitfinex","ETHUSD",1734233726693,0.52124832,3873.2,3873.1,1.75538765]
["bitfinex","ETHUSD",1734233727010,0.52124832,3873.2,3873.1,0.86208042]
["bitfinex","ETHUSD",1734233727208,0.52124832,3873.2,3873.1,1.16276527]
["bitfinex","ETHUSD",1734233732139,0.52124832,3873.2,3873.1,0.34326527]
["bitfinex","ETHUSD",1734233732426,0.52124832,3873.2,3873.1,0.04258042]
["bitfinex","ETHUSD",1734233732625,0.52124832,3873.2,3872.8,1.89581429]
["bitfinex","ETHUSD",1734233732854,0.52124832,3873.2,3873.1,0.04211128]
["bitfinex","ETHUSD",1734233733056,0.52124832,3873.2,3872.8,1.89581429]
["bitfinex","ETHUSD",1734233733214,0.52124832,3873.2,3873.1,0.04211128]
["bitfinex","ETHUSD",1734233733417,0.52124832,3873.2,3872.8,1.89581429]
["bitfinex","ETHUSD",1734233733659,0.52124832,3873.2,3873.1,0.04211128]
["bitfinex","ETHUSD",1734233733950,0.52124832,3873.2,3872.5,4.07735378]
["bitfinex","ETHUSD",1734233733951,2.582,3873.0,3872.5,1.06741429]
["bitfinex","ETHUSD",1734233735407,2.582,3873.0,3872.6,0.8937953]
["bitfinex","ETHUSD",1734233737040,3.10312832,3873.2,3872.7,1.06741429]
["bitfinex","ETHUSD",1734233737205,3.10312832,3873.2,3872.7,1.45411063]
["bitfinex","ETHUSD",1734233737540,0.52124832,3873.2,3873.1,1.06741429]
["bitfinex","ETHUSD",1734233738423,0.52124832,3873.2,3873.1,1.9615189]
["bitfinex","ETHUSD",1734233738604,0.52124832,3873.2,3873.1,3.30297266]
["bitfinex","ETHUSD",1734233738805,0.52124832,3873.2,3873.1,3.98347837]
["bitfinex","ETHUSD",1734233740424,0.52124832,3873.2,3873.1,5.06083215]
["bitfinex","ETHUSD",1734233743147,0.52124832,3873.2,3873.1,5.06236701]
["bitfinex","ETHUSD",1734233744119,0.52124832,3873.2,3873.1,5.10450726]
["bitfinex","ETHUSD",1734233747424,0.52124832,3873.2,3873.1,5.10426541]
["bitfinex","ETHUSD",1734233750531,0.52124832,3873.2,3873.1,4.03685112]
["bitfinex","ETHUSD",1734233750726,0.52124832,3873.2,3873.1,2.27899163]
["bitfinex","ETHUSD",1734233750950,1.32594832,3873.2,3873.1,0.04214025]
["bitfinex","ETHUSD",1734233751263,1.32594832,3873.2,3872.5,1.06741429]
["bitfinex","ETHUSD",1734233751264,1.32594832,3873.2,3872.7,1.07735378]
["bitfinex","ETHUSD",1734233751460,2.58191,3873.1,3872.8,2.23712075]
["bitfinex","ETHUSD",1734233751790,1.32594832,3873.2,3872.9,0.89484655]
["bitfinex","ETHUSD",1734233751989,1.32594832,3873.2,3873.0,0.89483534]
["bitfinex","ETHUSD",1734233752291,1.32594832,3873.2,3872.7,1.07735378]
["bitfinex","ETHUSD",1734233752423,1.32594832,3873.2,3872.8,2.2371633]
["bitfinex","ETHUSD",1734233752624,1.32594832,3873.2,3872.9,2.2371633]
["bitfinex","ETHUSD",1734233752844,1.32594832,3873.2,3873.0,0.89486532]
["bitfinex","ETHUSD",1734233753050,1.32594832,3873.2,3872.7,2.8146687]
["bitfinex","ETHUSD",1734233753248,1.32594832,3873.2,3872.8,3.31452418]
["bitfinex","ETHUSD",1734233753429,3.90779832,3873.2,3872.9,2.2371704]
["bitfinex","ETHUSD",1734233753639,3.90779832,3873.2,3872.7,2.14476807]
["bitfinex","ETHUSD",1734233753851,3.90779832,3873.2,3872.8,2.23720463]
["bitfinex","ETHUSD",1734233754065,3.90779832,3873.2,3872.9,0.89488185]
["bitfinex","ETHUSD",1734233754263,3.90779832,3873.2,3872.7,2.14476807]
["bitfinex","ETHUSD",1734233754467,3.90779832,3873.2,3872.8,2.23723056]
["bitfinex","ETHUSD",1734233754782,3.90779832,3873.2,3872.9,2.23723056]
["bitfinex","ETHUSD",1734233755080,3.90779832,3873.2,3873.0,0.89489222]
["bitfinex","ETHUSD",1734233755377,3.90779832,3873.2,3872.7,2.14476807]
["bitfinex","ETHUSD",1734233755580,3.90779832,3873.2,3872.8,2.23721655]
["bitfinex","ETHUSD",1734233755881,2.58191,3873.1,3872.9,2.23721655]
["bitfinex","ETHUSD",1734233756061,2.58199,3873.0,3872.6,1.07735378]
["bitfinex","ETHUSD",1734233756402,2.58205,3872.9,3872.7,0.89493178]
["bitfinex","ETHUSD",1734233756816,2.58205,3872.9,3872.5,1.07735378]
["bitfinex","ETHUSD",1734233756953,2.58205,3872.9,3872.6,2.23741312]
["bitfinex","ETHUSD",1734233757157,2.58205,3872.9,3872.7,0.89496525]
["bitfinex","ETHUSD",1734233757458,2.58205,3872.9,3872.5,1.83178365]
["bitfinex","ETHUSD",1734233757654,2.58205,3872.9,3872.6,2.23738506]
["bitfinex","ETHUSD",1734233757887,2.58205,3872.9,3872.7,2.23738358]
["bitfinex","ETHUSD",1734233758206,2.58205,3872.9,3872.5,1.83178365]
["bitfinex","ETHUSD",1734233758405,2.58205,3872.9,3872.6,2.23737767]
["bitfinex","ETHUSD",1734233758607,2.58205,3872.9,3872.7,0.89495107]
["bitfinex","ETHUSD",1734233758816,2.58205,3872.9,3872.7,0.04155173]
["bitfinex","ETHUSD",1734233759183,2.58211,3872.8,3872.5,1.83178365]
["bitfinex","ETHUSD",1734233759389,2.58211,3872.8,3872.6,2.23737233]
["bitfinex","ETHUSD",1734233759587,2.58211,3872.8,3872.7,0.89494893]
["bitfinex","ETHUSD",1734233759793,2.58211,3872.8,3872.6,0.89494893]
["bitfinex","ETHUSD",1734233759998,2.58211,3872.8,3872.7,0.89494893]
["bitfinex","ETHUSD",1734233760208,2.58211,3872.8,3872.7,0.89496379]
["bitfinex","ETHUSD",1734233760394,2.58211,3872.8,3872.7,1.34244402]
["bitfinex","ETHUSD",1734233760595,2.58211,3872.8,3872.7,0.89496379]
["bitfinex","ETHUSD",1734233760798,2.58211,3872.8,3872.6,2.23740213]
["bitfinex","ETHUSD",1734233761090,2.58211,3872.8,3872.7,0.89496379]
["bitfinex","ETHUSD",1734233761284,2.58211,3872.8,3872.6,2.23741127]
["bitfinex","ETHUSD",1734233761485,2.58211,3872.8,3872.7,0.89496379]
["bitfinex","ETHUSD",1734233761715,2.58211,3872.8,3872.6,0.89496379]
["bitfinex","ETHUSD",1734233761921,2.582,3873.0,3872.7,0.89496379]
["bitfinex","ETHUSD",1734233762104,2.582,3873.0,3872.8,0.89496379]
["bitfinex","ETHUSD",1734233762286,2.582,3873.0,3872.6,1.54293003]
["bitfinex","ETHUSD",1734233762485,2.582,3873.0,3872.7,2.23722833]
["bitfinex","ETHUSD",1734233762716,2.582,3873.0,3872.8,2.23722833]
["bitfinex","ETHUSD",1734233762903,2.582,3873.0,3872.6,1.54293003]
["bitfinex","ETHUSD",1734233763105,2.582,3873.0,3872.7,2.23723755]
["bitfinex","ETHUSD",1734233763315,2.582,3873.0,3872.8,2.23723755]
["bitfinex","ETHUSD",1734233763515,2.582,3873.0,3872.6,1.54293003]
["bitfinex","ETHUSD",1734233763721,2.582,3873.0,3872.7,2.23725777]
["bitfinex","ETHUSD",1734233763917,2.582,3873.0,3872.8,2.23725777]
["bitfinex","ETHUSD",1734233764089,2.582,3873.0,3872.6,1.54293003]
["bitfinex","ETHUSD",1734233764286,2.582,3873.0,3872.7,2.23729127]
["bitfinex","ETHUSD",1734233764494,2.582,3873.0,3872.8,0.89491651]
["bitfinex","ETHUSD",1734233764713,2.582,3873.0,3872.6,1.54293003]
["bitfinex","ETHUSD",1734233764902,2.582,3873.0,3872.7,2.23732073]
["bitfinex","ETHUSD",1734233765103,2.582,3873.0,3872.8,0.89492829]
["bitfinex","ETHUSD",1734233765349,2.582,3873.0,3872.6,1.54293003]
["bitfinex","ETHUSD",1734233765529,2.582,3873.0,3872.7,2.23724995]
["bitfinex","ETHUSD",1734233765694,2.582,3873.0,3872.8,0.89489998]
["bitfinex","ETHUSD",1734233765894,2.582,3873.0,3872.6,1.54293003]
["bitfinex","ETHUSD",1734233766223,2.582,3873.0,3872.7,2.23727208]
["bitfinex","ETHUSD",1734233766525,2.582,3873.0,3872.8,0.89490883]
["bitfinex","ETHUSD",1734233766721,2.582,3873.0,3872.6,1.54293003]
["bitfinex","ETHUSD",1734233766927,2.582,3873.0,3872.7,2.23720173]
["bitfinex","ETHUSD",1734233767096,2.582,3873.0,3872.8,0.89488069]
["bitfinex","ETHUSD",1734233767294,2.582,3873.0,3872.6,0.46557625]
["bitfinex","ETHUSD",1734233767615,0.52124832,3873.2,3872.9,1.06741429]
["bitfinex","ETHUSD",1734233767792,0.52124832,3873.2,3873.0,0.89485485]
["bitfinex","ETHUSD",1734233768192,0.51814066,3873.2,3873.1,0.89485485]
["bitfinex","ETHUSD",1734233768393,0.51814066,3873.2,3873.0,0.89485485]
["bitfinex","ETHUSD",1734233768592,0.51814066,3873.2,3873.1,0.89485485]
["bitfinex","ETHUSD",1734233768821,0.51814066,3873.2,3873.0,0.89485485]
["bitfinex","ETHUSD",1734233769026,0.51814066,3873.2,3873.1,0.89485485]
["bitfinex","ETHUSD",1734233769752,0.51814066,3873.2,3872.8,1.07735378]
["bitfinex","ETHUSD",1734233769921,0.51814066,3873.2,3872.9,2.23704961]
["bitfinex","ETHUSD",1734233770122,0.51814066,3873.2,3873.0,0.89481984]
["bitfinex","ETHUSD",1734233770317,0.51814066,3873.2,3872.7,3.38200557]
["bitfinex","ETHUSD",1734233770519,0.51814066,3873.2,3872.8,2.7368539]
["bitfinex","ETHUSD",1734233770721,0.51814066,3873.2,3872.9,2.23705027]
["bitfinex","ETHUSD",1734233770909,0.51814066,3873.2,3873.0,0.89482011]
["bitfinex","ETHUSD",1734233771109,0.51814066,3873.2,3872.8,0.49980363]
["bitfinex","ETHUSD",1734233771421,0.51814066,3873.2,3872.9,0.89480906]
["bitfinex","ETHUSD",1734233773570,3.09998066,3873.2,3872.9,0.89480906]
["bitfinex","ETHUSD",1734233773963,3.09998066,3873.2,3873.0,0.04155883]
["bitfinex","ETHUSD",1734233774470,3.37432,3873.1,3872.6,1.07735378]
["bitfinex","ETHUSD",1734233774670,3.37432,3873.1,3872.7,2.69473723]
["bitfinex","ETHUSD",1734233774964,3.37432,3873.1,3872.8,0.89487894]
["bitfinex","ETHUSD",1734233775313,3.37432,3873.1,3872.7,0.45753988]
["bitfinex","ETHUSD",1734233775680,3.37432,3873.1,3872.8,2.23722603]
["bitfinex","ETHUSD",1734233776015,3.37432,3873.1,3872.9,0.89489036]
["bitfinex","ETHUSD",1734233776282,2.58198,3873.0,3872.6,1.07735378]
["bitfinex","ETHUSD",1734233776608,2.58198,3873.0,3872.7,1.17917687]
["bitfinex","ETHUSD",1734233776771,2.58198,3873.0,3872.8,0.89491252]
["bitfinex","ETHUSD",1734233777046,0.7924,3873.1,3872.9,0.89491252]
["bitfinex","ETHUSD",1734233777473,0.7924,3873.1,3873.0,0.89489949]
["bitfinex","ETHUSD",1734233777767,0.7924,3873.1,3872.8,0.89489949]
["bitfinex","ETHUSD",1734233777930,0.7924,3873.1,3872.9,2.23724818]
["bitfinex","ETHUSD",1734233778137,0.7924,3873.1,3872.8,0.49399626]
["bitfinex","ETHUSD",1734233778336,0.7924,3873.1,3872.9,2.23721997]
["bitfinex","ETHUSD",1734233778567,0.7924,3873.1,3873.0,0.89488799]
["bitfinex","ETHUSD",1734233779284,0.7924,3873.1,3872.8,0.49399626]
["bitfinex","ETHUSD",1734233779285,0.7924,3873.1,3872.9,0.89488799]
["bitfinex","ETHUSD",1734233779563,0.7924,3873.1,3873.0,0.89488799]
["bitfinex","ETHUSD",1734233779978,0.7924,3873.1,3872.9,2.23723955]
["bitfinex","ETHUSD",1734233780268,0.7924,3873.1,3873.0,0.89488799]
["bitfinex","ETHUSD",1734233780449,0.7924,3873.1,3872.9,2.23726263]
["bitfinex","ETHUSD",1734233780655,0.7924,3873.1,3873.0,0.89488799]
["bitfinex","ETHUSD",1734233780874,0.7924,3873.1,3872.7,1.07735378]
["bitfinex","ETHUSD",1734233781182,0.7924,3873.1,3872.8,2.23730678]
["bitfinex","ETHUSD",1734233781354,0.7924,3873.1,3872.9,0.89492271]
["bitfinex","ETHUSD",1734233781562,0.7924,3873.1,3872.7,1.07735378]
["bitfinex","ETHUSD",1734233781762,0.7924,3873.1,3872.8,2.23733232]
["bitfinex","ETHUSD",1734233781930,0.7924,3873.1,3872.7,1.07735378]
["bitfinex","ETHUSD",1734233781931,0.7924,3873.1,3872.9,0.89493293]
["bitfinex","ETHUSD",1734233782131,0.7924,3873.1,3872.7,1.07735378]
["bitfinex","ETHUSD",1734233782443,0.7924,3873.1,3872.8,2.23732571]
["bitfinex","ETHUSD",1734233782638,0.7924,3873.1,3872.9,0.89493028]
["bitfinex","ETHUSD",1734233782873,0.7924,3873.1,3872.7,1.07735378]
["bitfinex","ETHUSD",1734233783057,0.7924,3873.1,3872.8,2.23735333]
["bitfinex","ETHUSD",1734233783239,0.7924,3873.1,3872.9,2.23732565]
["bitfinex","ETHUSD",1734233783427,0.7924,3873.1,3873.0,0.89494133]
["bitfinex","ETHUSD",1734233783624,0.7924,3873.1,3872.8,0.89494133]
["bitfinex","ETHUSD",1734233783941,0.7924,3873.1,3872.9,2.23734924]
["bitfinex","ETHUSD",1734233784171,0.7924,3873.1,3873.0,0.89494133]
["bitfinex","ETHUSD",1734233784647,0.7924,3873.1,3873.0,0.89496592]
["bitfinex","ETHUSD",1734233785071,0.7924,3873.1,3872.8,0.89496592]
["bitfinex","ETHUSD",1734233785375,0.7924,3873.1,3872.9,2.23741521]
["bitfinex","ETHUSD",1734233785675,0.7924,3873.1,3873.0,0.89496592]
["bitfinex","ETHUSD",1734233785871,0.7924,3873.1,3872.8,2.23747093]
["bitfinex","ETHUSD",1734233786079,0.7924,3873.1,3872.9,2.23747138]
["bitfinex","ETHUSD",1734233786265,0.7924,3873.1,3873.0,0.89496592]
["bitfinex","ETHUSD",1734233787069,3.09999066,3873.2,3873.0,0.89496592]
["bitfinex","ETHUSD",1734233787369,3.09999066,3873.2,3872.8,1.07735378]
["bitfinex","ETHUSD",1734233787581,3.09999066,3873.2,3872.9,2.23773212]
["bitfinex","ETHUSD",1734233787753,3.09999066,3873.2,3873.0,0.89509285]
["bitfinex","ETHUSD",1734233787945,3.09999066,3873.2,3872.8,1.07735378]
["bitfinex","ETHUSD",1734233788146,3.09999066,3873.2,3872.9,2.23772761]
["bitfinex","ETHUSD",1734233788363,3.09999066,3873.2,3873.0,0.89509104]
["bitfinex","ETHUSD",1734233788536,3.09999066,3873.2,3872.8,1.49918764]
["bitfinex","ETHUSD",1734233788741,3.09999066,3873.2,3872.9,2.2378473]
["bitfinex","ETHUSD",1734233788942,3.09999066,3873.2,3873.0,0.89514285]
["bitfinex","ETHUSD",1734233789148,3.09999066,3873.2,3872.9,0.04152749]
["bitfinex","ETHUSD",1734233789365,3.09999066,3873.2,3873.0,0.89518205]
["bitfinex","ETHUSD",1734233789582,3.09999066,3873.2,3872.9,0.04152749]
["bitfinex","ETHUSD",1734233789788,3.09999066,3873.2,3873.1,0.04152064]
["bitfinex","ETHUSD",1734233790245,3.09999066,3873.2,3872.8,1.07735378]
["bitfinex","ETHUSD",1734233790542,3.09999066,3873.2,3872.9,2.27968482]
["bitfinex","ETHUSD",1734233790743,3.09999066,3873.2,3873.0,0.89526293]
["bitfinex","ETHUSD",1734233790944,3.09999066,3873.2,3872.9,0.04152749]
["bitfinex","ETHUSD",1734233791139,0.51814066,3873.2,3873.1,0.04152064]
["bitfinex","ETHUSD",1734233791343,0.51814066,3873.2,3873.1,2.23815241]
["bitfinex","ETHUSD",1734233791545,0.51814066,3873.2,3873.1,3.35702683]
["bitfinex","ETHUSD",1734233793292,0.51814066,3873.2,3873.1,3.35724725]
["bitfinex","ETHUSD",1734233793499,0.51814066,3873.2,3873.1,3.96883831]
["bitfinex","ETHUSD",1734233795292,0.51814066,3873.2,3873.1,3.974374]
["bitfinex","ETHUSD",1734233796259,0.51814066,3873.2,3873.1,2.89148453]
["bitfinex","ETHUSD",1734233796956,0.51814066,3873.2,3873.1,3.95889882]
["bitfinex","ETHUSD",1734233797160,0.51814066,3873.2,3873.1,7.36585502]
["bitfinex","ETHUSD",1734233798594,0.51814066,3873.2,3873.1,3.95889882]
["bitfinex","ETHUSD",1734233800911,0.51814066,3873.2,3873.1,3.97400951]
["bitfinex","ETHUSD",1734233801065,0.51814066,3873.2,3873.1,3.97401121]
["bitfinex","ETHUSD",1734233803674,0.51814066,3873.2,3873.1,2.89148453]
["bitfinex","ETHUSD",1734233809214,3.35608,3873.9,3873.1,2.89148453]
["bitfinex","ETHUSD",1734233809375,3.35608,3873.9,3873.2,5.05985802]
["bitfinex","ETHUSD",1734233809579,3.35608,3873.9,3873.3,2.23837283]
["bitfinex","ETHUSD",1734233809781,3.35608,3873.9,3873.4,2.23837283]
["bitfinex","ETHUSD",1734233810016,3.35608,3873.9,3873.3,0.04107449]
["bitfinex","ETHUSD",1734233810191,3.35608,3873.9,3873.5,0.04106764]
["bitfinex","ETHUSD",1734233810518,3.35608,3873.9,3873.6,0.04106422]
["bitfinex","ETHUSD",1734233810685,3.35608,3873.9,3873.2,2.82148519]
["bitfinex","ETHUSD",1734233810885,3.35608,3873.9,3873.3,2.78329426]
["bitfinex","ETHUSD",1734233811088,3.35608,3873.9,3873.4,2.23730908]
["bitfinex","ETHUSD",1734233811295,3.35608,3873.9,3873.5,0.04106764]
["bitfinex","ETHUSD",1734233811487,3.35608,3873.9,3873.3,0.50491069]
["bitfinex","ETHUSD",1734233811712,3.35608,3873.9,3873.4,2.27836578]
["bitfinex","ETHUSD",1734233811889,3.35608,3873.9,3873.5,0.89491788]
["bitfinex","ETHUSD",1734233812095,3.35608,3873.9,3873.6,0.04106422]
["bitfinex","ETHUSD",1734233812506,3.35608,3873.9,3873.3,0.50491069]
["bitfinex","ETHUSD",1734233812808,3.35608,3873.9,3873.4,2.27836219]
["bitfinex","ETHUSD",1734233813019,3.35608,3873.9,3873.5,0.89491645]
["bitfinex","ETHUSD",1734233813319,0.52583216,3873.7,3873.6,0.04106422]
["bitfinex","ETHUSD",1734233813618,0.52583216,3873.7,3873.3,0.50491069]
["bitfinex","ETHUSD",1734233813815,0.52583216,3873.7,3873.6,0.04112792]
["bitfinex","ETHUSD",1734233814025,0.52583216,3873.7,3873.3,0.50491069]
["bitfinex","ETHUSD",1734233814179,0.52583216,3873.7,3873.6,0.04112792]
["bitfinex","ETHUSD",1734233814379,0.52583216,3873.7,3873.3,0.50491069]
["bitfinex","ETHUSD",1734233814582,0.52583216,3873.7,3873.6,0.04112792]
["bitfinex","ETHUSD",1734233814782,0.52583216,3873.7,3873.3,0.50491069]
["bitfinex","ETHUSD",1734233815017,0.52583216,3873.7,3873.6,0.04112792]
["bitfinex","ETHUSD",1734233815204,0.52583216,3873.7,3873.3,0.50491069]
["bitfinex","ETHUSD",1734233815414,0.52583216,3873.7,3873.6,0.04112792]
["bitfinex","ETHUSD",1734233815585,0.52583216,3873.7,3873.2,1.08231469]
["bitfinex","ETHUSD",1734233815781,0.52583216,3873.7,3873.6,0.04112792]
["bitfinex","ETHUSD",1734233816291,0.52583216,3873.7,3873.2,1.08231469]
["bitfinex","ETHUSD",1734233816490,0.52583216,3873.7,3873.3,2.27835327]
["bitfinex","ETHUSD",1734233816717,0.52583216,3873.7,3873.4,0.89488603]
["bitfinex","ETHUSD",1734233817028,0.52583216,3873.7,3873.5,0.81763134]
["bitfinex","ETHUSD",1734233817325,0.52583216,3873.7,3873.6,0.3227377]
["bitfinex","ETHUSD",1734233817494,0.52583216,3873.7,3873.6,0.36389457]
["bitfinex","ETHUSD",1734233818089,0.7747,3874.2,3873.6,0.36389457]
["bitfinex","ETHUSD",1734233818291,3.35568,3874.5,3873.9,1.06741429]
["bitfinex","ETHUSD",1734233818485,3.35568,3874.5,3874.0,0.04114319]
["bitfinex","ETHUSD",1734233819729,3.35568,3874.5,3873.6,2.47246668]
["bitfinex","ETHUSD",1734233820028,3.35568,3874.5,3874.1,0.04100663]
["bitfinex","ETHUSD",1734233820343,3.35568,3874.5,3874.2,0.04100321]
["bitfinex","ETHUSD",1734233820926,3.35568,3874.5,3874.3,0.04099979]
["bitfinex","ETHUSD",1734233821123,0.51989416,3874.4,3873.7,2.63622872]
["bitfinex","ETHUSD",1734233821328,0.51989416,3874.4,3873.8,2.812175]
["bitfinex","ETHUSD",1734233821523,0.51989416,3874.4,3873.9,2.23603671]
["bitfinex","ETHUSD",1734233821691,0.51989416,3874.4,3874.0,0.04101005]
["bitfinex","ETHUSD",1734233822090,0.51989416,3874.4,3873.8,0.53514971]
["bitfinex","ETHUSD",1734233822296,0.51989416,3874.4,3873.9,0.93543419]
["bitfinex","ETHUSD",1734233822519,0.51989416,3874.4,3873.9,0.43531853]
["bitfinex","ETHUSD",1734233823023,0.51989416,3874.4,3874.0,0.7765]
["bitfinex","ETHUSD",1734233823400,0.51989416,3874.4,3874.1,0.04100663]
["bitfinex","ETHUSD",1734233827121,0.51989416,3874.4,3874.1,1.13423074]
["bitfinex","ETHUSD",1734233827431,0.51989416,3874.4,3874.2,0.89358371]
["bitfinex","ETHUSD",1734233827618,0.51989416,3874.4,3874.3,0.38866291]
["bitfinex","ETHUSD",1734233827826,0.51989416,3874.4,3874.3,1.32274287]
["bitfinex","ETHUSD",1734233828334,1.06741429,3875.4,3874.4,0.8201]
["bitfinex","ETHUSD",1734233828335,0.8129,3875.2,3874.4,0.8201]
["bitfinex","ETHUSD",1734233828533,1.07022473,3875.6,3874.4,0.8201]
["bitfinex","ETHUSD",1734233828534,0.8129,3875.6,3874.7,1.06741429]
["bitfinex","ETHUSD",1734233828697,0.8129,3875.6,3874.8,0.04047916]
["bitfinex","ETHUSD",1734233828902,0.8129,3875.6,3874.9,0.8201]
["bitfinex","ETHUSD",1734233829124,0.8129,3875.6,3875.0,0.04022929]
["bitfinex","ETHUSD",1734233829499,0.8129,3875.6,3875.1,1.06741429]
["bitfinex","ETHUSD",1734233829701,0.8129,3875.9,3875.2,0.04022246]
["bitfinex","ETHUSD",1734233829899,3.39295,3875.9,3875.2,0.04022246]
["bitfinex","ETHUSD",1734233830999,0.5244267,3875.3,3875.2,0.04022246]
["bitfinex","ETHUSD",1734233831201,0.5244267,3875.3,3875.2,1.06741429]
["bitfinex","ETHUSD",1734233831505,0.5244267,3875.3,3875.2,1.31547141]
["bitfinex","ETHUSD",1734233832312,0.5244267,3875.3,3875.2,0.24805712]
["bitfinex","ETHUSD",1734233833524,0.5244267,3875.3,3875.2,1.31547141]
["bitfinex","ETHUSD",1734233834223,0.5244267,3875.3,3875.2,0.24805712]
["bitfinex","ETHUSD",1734233836239,0.5244267,3875.3,3875.2,1.31547141]
["bitfinex","ETHUSD",1734233836844,0.5244267,3875.3,3875.2,0.24805712]
["bitfinex","ETHUSD",1734233844261,0.5244267,3875.3,3875.2,1.31547141]
["bitfinex","ETHUSD",1734233857180,0.8129,3875.9,3875.3,0.7515]
["bitfinex","ETHUSD",1734233857346,0.8129,3875.9,3875.5,1.06741429]
["bitfinex","ETHUSD",1734233857550,3.38445,3876.2,3875.6,0.03887245]
["bitfinex","ETHUSD",1734233860880,0.51178471,3875.7,3875.6,0.03887245]
["bitfinex","ETHUSD",1734233864033,0.51178471,3875.7,3875.4,0.50669714]
["bitfinex","ETHUSD",1734233864252,0.51178471,3875.7,3875.6,0.03865273]
["bitfinex","ETHUSD",1734233864547,0.51178471,3875.7,3875.6,0.5750618]
["bitfinex","ETHUSD",1734233865341,0.8046,3876.6,3875.7,0.7515]
["bitfinex","ETHUSD",1734233865543,0.8046,3876.6,3876.1,1.06741429]
["bitfinex","ETHUSD",1734233865756,0.8046,3876.6,3876.2,0.03861488]
["bitfinex","ETHUSD",1734233866952,0.811,3877.0,3876.3,1.84831429]
["bitfinex","ETHUSD",1734233867157,0.811,3877.3,3876.8,1.06741429]
["bitfinex","ETHUSD",1734233867342,1.07022473,3877.7,3877.0,1.06741429]
["bitfinex","ETHUSD",1734233867343,2.57886,3877.7,3877.0,1.06741429]
["bitfinex","ETHUSD",1734233867654,0.811,3877.8,3877.1,0.03831588]
["bitfinex","ETHUSD",1734233867859,0.811,3877.8,3877.2,1.06741429]
["bitfinex","ETHUSD",1734233868347,0.811,3877.8,3877.3,0.03830905]
["bitfinex","ETHUSD",1734233868554,0.811,3877.8,3877.0,1.06741429]
["bitfinex","ETHUSD",1734233868719,0.811,3877.8,3877.3,1.06741429]
["bitfinex","ETHUSD",1734233868915,0.811,3877.8,3877.4,0.03830564]
["bitfinex","ETHUSD",1734233869640,0.811,3877.8,3877.1,1.06741429]
["bitfinex","ETHUSD",1734233869818,0.811,3877.8,3877.5,0.03830222]
["bitfinex","ETHUSD",1734233870147,0.811,3878.1,3877.7,1.06741429]
["bitfinex","ETHUSD",1734233870325,0.811,3878.1,3877.8,0.03826664]
["bitfinex","ETHUSD",1734233870931,0.50724468,3878.3,3877.8,0.03826664]
["bitfinex","ETHUSD",1734233871452,0.811,3878.4,3877.8,0.03826664]
["bitfinex","ETHUSD",1734233871654,0.811,3878.4,3877.8,1.10568093]
["bitfinex","ETHUSD",1734233871942,0.811,3878.4,3877.9,0.03613648]
["bitfinex","ETHUSD",1734233872140,0.811,3878.4,3877.8,1.06741429]
["bitfinex","ETHUSD",1734233872852,2.57834,3878.5,3877.9,0.02578526]
["bitfinex","ETHUSD",1734233873055,0.811,3878.7,3877.9,0.02578526]
["bitfinex","ETHUSD",1734233873235,1.25665543,3878.7,3877.9,0.02578526]
["bitfinex","ETHUSD",1734233873436,0.52509189,3878.4,3878.0,1.10354736]
["bitfinex","ETHUSD",1734233873935,0.52509189,3878.4,3878.0,0.03613307]
["bitfinex","ETHUSD",1734233874140,0.52509189,3878.4,3877.8,1.06741429]
["bitfinex","ETHUSD",1734233874375,0.52509189,3878.4,3877.9,0.0360094]
["bitfinex","ETHUSD",1734233875822,0.52509189,3878.4,3878.0,1.06741429]
["bitfinex","ETHUSD",1734233876221,0.52509189,3878.4,3878.1,0.03597948]
["bitfinex","ETHUSD",1734233876827,0.52509189,3878.4,3877.8,1.06741429]
["bitfinex","ETHUSD",1734233877045,0.52509189,3878.4,3878.2,0.03598762]
["bitfinex","ETHUSD",1734233877354,0.52509189,3878.4,3878.3,0.03598421]
["bitfinex","ETHUSD",1734233877562,0.52509189,3878.4,3877.8,1.25224572]
["bitfinex","ETHUSD",1734233877852,0.52509189,3878.4,3877.9,0.03599785]
["bitfinex","ETHUSD",1734233878042,2.57859,3878.1,3877.9,0.03599785]
["bitfinex","ETHUSD",1734233878257,2.57859,3878.1,3877.2,1.06741429]
["bitfinex","ETHUSD",1734233878598,2.57868,3878.0,3877.3,0.22084975]
["bitfinex","ETHUSD",1734233879489,0.811,3878.3,3877.6,1.06741429]
["bitfinex","ETHUSD",1734233879637,3.38947,3878.3,3877.6,1.06741429]
["bitfinex","ETHUSD",1734233879838,3.38947,3878.3,3877.7,0.03600468]
["bitfinex","ETHUSD",1734233881090,3.38947,3878.3,3877.4,1.06741429]
["bitfinex","ETHUSD",1734233881297,3.38947,3878.3,3877.8,0.03600126]
["bitfinex","ETHUSD",1734233881588,3.38947,3878.3,3877.4,1.06741429]
["bitfinex","ETHUSD",1734233881993,3.38947,3878.3,3877.5,0.8169115]
["bitfinex","ETHUSD",1734233882196,3.38947,3878.3,3877.6,0.20691572]
["bitfinex","ETHUSD",1734233882540,3.38947,3878.3,3877.7,0.03600468]
["bitfinex","ETHUSD",1734233883561,0.52509189,3878.4,3877.7,0.03600468]
["bitfinex","ETHUSD",1734233888383,3.10348189,3878.4,3877.7,0.03600468]
["bitfinex","ETHUSD",1734233890648,0.52509189,3878.4,3877.7,0.03600468]
["bitfinex","ETHUSD",1734233890845,0.7586,3878.0,3877.7,0.03600468]
["bitfinex","ETHUSD",1734233891046,2.5786,3878.1,3877.5,0.7809]
["bitfinex","ETHUSD",1734233891494,2.5786,3878.1,3877.6,0.03600362]
["bitfinex","ETHUSD",1734233891846,2.5786,3878.1,3877.5,0.7809]
["bitfinex","ETHUSD",1734233892242,2.5786,3878.1,3877.6,0.03600362]
["bitfinex","ETHUSD",1734233893385,2.57865,3878.0,3877.6,0.03600362]
["bitfinex","ETHUSD",1734233893750,2.57865,3878.0,3877.5,0.7809]
["bitfinex","ETHUSD",1734233894495,3.3371,3878.3,3877.5,0.7809]
["bitfinex","ETHUSD",1734233894684,3.3371,3878.3,3877.5,0.96573143]
["bitfinex","ETHUSD",1734233894990,3.3371,3878.3,3877.6,0.03600427]
["bitfinex","ETHUSD",1734233896275,0.7586,3878.3,3877.6,0.03600427]
["bitfinex","ETHUSD",1734233896498,2.57858,3878.1,3877.6,0.03600427]
["bitfinex","ETHUSD",1734233897361,0.7586,3878.3,3877.6,0.03600427]
["bitfinex","ETHUSD",1734233898091,0.52509189,3878.4,3877.8,1.06741429]
["bitfinex","ETHUSD",1734233898472,0.52509189,3878.4,3877.9,0.0359998]
["bitfinex","ETHUSD",1734233898671,0.51319744,3878.4,3877.9,0.0359998]
["bitfinex","ETHUSD",1734233898979,0.51319744,3878.4,3878.0,0.752]
["bitfinex","ETHUSD",1734233899170,0.51319744,3878.4,3878.1,0.03599298]
["bitfinex","ETHUSD",1734233899367,0.51319744,3878.4,3878.2,0.18554073]
["bitfinex","ETHUSD",1734233899679,0.51319744,3878.4,3878.1,0.03599298]
["bitfinex","ETHUSD",1734233899680,2.57846,3878.3,3878.1,0.03599298]
["bitfinex","ETHUSD",1734233899886,2.57846,3878.3,3876.9,2.70968468]
["bitfinex","ETHUSD",1734233899887,2.57861,3878.1,3877.0,1.81941429]
["bitfinex","ETHUSD",1734233900066,2.57861,3878.1,3877.2,1.06741429]
["bitfinex","ETHUSD",1734233902471,1.29789744,3878.4,3877.2,1.06741429]
["bitfinex","ETHUSD",1734233902472,2.57844,3878.3,3877.2,1.06741429]
["bitfinex","ETHUSD",1734233902798,2.57865,3878.0,3877.2,1.24935572]
["bitfinex","ETHUSD",1734233903567,0.7847,3878.3,3877.2,1.24935572]
["bitfinex","ETHUSD",1734233903822,0.7847,3878.3,3877.2,0.18194143]
["bitfinex","ETHUSD",1734233904262,2.57878,3877.8,3877.2,0.18194143]
["bitfinex","ETHUSD",1734233905067,2.57878,3877.8,3877.2,1.24935572]
["bitfinex","ETHUSD",1734233905262,2.57878,3877.8,3877.3,0.20013557]
["bitfinex","ETHUSD",1734233907637,2.57886,3877.7,3877.3,0.20013557]
["bitfinex","ETHUSD",1734233907940,2.57851,3878.2,3877.0,0.752]
["bitfinex","ETHUSD",1734233907941,2.57894,3877.6,3877.0,0.752]
["bitfinex","ETHUSD",1734233909174,2.57906,3877.4,3877.1,0.03599831]
["bitfinex","ETHUSD",1734233909461,2.57916,3877.3,3877.1,0.03599831]
["bitfinex","ETHUSD",1734233909871,2.57916,3877.3,3876.7,0.8307]
["bitfinex","ETHUSD",1734233910018,2.57916,3877.3,3877.2,0.03618616]
["bitfinex","ETHUSD",1734233910369,2.57916,3877.3,3876.7,0.8307]
["bitfinex","ETHUSD",1734233910827,2.57916,3877.3,3876.8,0.03620046]
["bitfinex","ETHUSD",1734233911231,2.57916,3877.3,3876.7,1.89811429]
["bitfinex","ETHUSD",1734233911470,2.57916,3877.3,3876.9,0.03619705]
["bitfinex","ETHUSD",1734233911667,2.57916,3877.3,3876.8,0.03620046]
["bitfinex","ETHUSD",1734233911814,2.57916,3877.3,3877.0,0.03619363]
["bitfinex","ETHUSD",1734233912014,2.57916,3877.3,3876.9,0.03619705]
["bitfinex","ETHUSD",1734233912238,2.57916,3877.3,3876.8,0.60166294]
["bitfinex","ETHUSD",1734233912239,2.57916,3877.3,3877.1,0.03619022]
["bitfinex","ETHUSD",1734233912421,2.57916,3877.3,3877.0,0.03619363]
["bitfinex","ETHUSD",1734233912739,2.57916,3877.3,3877.1,0.03619022]
["bitfinex","ETHUSD",1734233912943,2.57916,3877.3,3876.8,0.60166294]
["bitfinex","ETHUSD",1734233913146,2.57916,3877.3,3876.9,1.28770347]
["bitfinex","ETHUSD",1734233913465,2.57916,3877.3,3876.9,0.39440624]
["bitfinex","ETHUSD",1734233915439,2.57916,3877.3,3876.9,0.03619705]
["bitfinex","ETHUSD",1734233917449,0.52079518,3877.4,3876.9,0.03619705]
["bitfinex","ETHUSD",1734233917618,0.52079518,3877.4,3876.9,1.10361134]
["bitfinex","ETHUSD",1734233922377,0.52079518,3877.4,3877.0,1.72380417]
["bitfinex","ETHUSD",1734233922676,2.57887,3877.7,3877.1,0.03682319]
["bitfinex","ETHUSD",1734233924085,0.52329988,3877.5,3877.1,0.03682319]
["bitfinex","ETHUSD",1734233924378,0.52329988,3877.5,3877.1,0.3987147]
["bitfinex","ETHUSD",1734233927157,0.7888,3878.2,3877.3,1.06741429]
["bitfinex","ETHUSD",1734233927358,0.7888,3878.2,3877.6,0.7797]
["bitfinex","ETHUSD",1734233927592,0.7888,3878.2,3877.7,0.31450694]
["bitfinex","ETHUSD",1734233927788,2.57838,3878.4,3877.7,1.40770865]
["bitfinex","ETHUSD",1734233927964,2.57838,3878.4,3877.8,0.8929882]
["bitfinex","ETHUSD",1734233928164,3.36703,3878.7,3877.9,0.03642746]
["bitfinex","ETHUSD",1734233928497,0.5111437,3878.0,3877.9,0.03642746]
["bitfinex","ETHUSD",1734233928681,0.5111437,3878.0,3877.9,0.25255135]
["bitfinex","ETHUSD",1734233928886,0.5111437,3878.0,3877.9,0.21612389]
["bitfinex","ETHUSD",1734233929081,0.5111437,3878.0,3877.9,2.09965987]
["bitfinex","ETHUSD",1734233929593,0.5111437,3878.0,3877.9,2.9925888]
["bitfinex","ETHUSD",1734233929794,0.5111437,3878.0,3877.9,4.33182263]
["bitfinex","ETHUSD",1734233930377,0.5111437,3878.0,3877.9,2.9925888]
["bitfinex","ETHUSD",1734233930822,0.5111437,3878.0,3877.9,4.33173866]
["bitfinex","ETHUSD",1734233931898,0.5111437,3878.0,3877.9,5.41405335]
["bitfinex","ETHUSD",1734233933015,0.5111437,3878.0,3877.9,4.33173866]
["bitfinex","ETHUSD",1734233933508,0.5111437,3878.0,3877.9,2.9925888]
["bitfinex","ETHUSD",1734233933713,0.5111437,3878.0,3877.9,2.09965987]
["bitfinex","ETHUSD",1734233934007,0.5111437,3878.0,3877.9,4.33096574]
["bitfinex","ETHUSD",1734233934398,0.5111437,3878.0,3877.9,4.33087671]
["bitfinex","ETHUSD",1734233934599,0.5111437,3878.0,3877.9,1.03224558]
["bitfinex","ETHUSD",1734233936500,0.5111437,3878.0,3877.9,0.25254558]
["bitfinex","ETHUSD",1734233937788,0.5111437,3878.0,3877.9,0.03642169]
["bitfinex","ETHUSD",1734233937989,0.5111437,3878.0,3877.7,0.27769714]
["bitfinex","ETHUSD",1734233938214,0.5111437,3878.0,3877.8,0.03547782]
["bitfinex","ETHUSD",1734233939084,0.7853,3877.9,3877.8,0.03547782]
["bitfinex","ETHUSD",1734233939284,3.36405,3877.9,3877.2,0.7699]
["bitfinex","ETHUSD",1734233939818,3.36405,3877.9,3877.3,0.03549489]
["bitfinex","ETHUSD",1734233940017,2.57879,3877.8,3877.3,0.03549489]
["bitfinex","ETHUSD",1734233940317,3.36402,3877.9,3877.0,1.83731429]
["bitfinex","ETHUSD",1734233940483,3.36402,3877.9,3877.4,0.03566474]
["bitfinex","ETHUSD",1734233940812,3.36402,3877.9,3877.5,0.03566133]
["bitfinex","ETHUSD",1734233940978,3.36402,3877.9,3877.0,2.29088026]
["bitfinex","ETHUSD",1734233941183,3.36402,3877.9,3877.1,2.26695671]
["bitfinex","ETHUSD",1734233941383,3.36402,3877.9,3877.2,0.89252092]
["bitfinex","ETHUSD",1734233941588,3.36402,3877.9,3877.3,0.03566815]
["bitfinex","ETHUSD",1734233941996,3.36402,3877.9,3877.0,2.29088026]
["bitfinex","ETHUSD",1734233942204,3.36402,3877.9,3877.1,2.60437803]
["bitfinex","ETHUSD",1734233942421,3.36402,3877.9,3877.2,0.89255342]
["bitfinex","ETHUSD",1734233942613,3.36402,3877.9,3877.3,0.03566815]
["bitfinex","ETHUSD",1734233942809,3.205153,3877.9,3877.3,0.03566815]
["bitfinex","ETHUSD",1734233943010,3.205153,3877.9,3877.0,2.29088026]
["bitfinex","ETHUSD",1734233943215,3.205153,3877.9,3877.1,2.2670857]
["bitfinex","ETHUSD",1734233943411,3.205153,3877.9,3877.2,0.89256429]
["bitfinex","ETHUSD",1734233943615,3.205153,3877.9,3877.3,0.03566815]
["bitfinex","ETHUSD",1734233944092,3.20204966,3877.9,3877.3,0.03566815]
["bitfinex","ETHUSD",1734233944283,3.20204966,3877.9,3877.0,2.29088026]
["bitfinex","ETHUSD",1734233944495,3.20204966,3877.9,3877.4,0.03566474]
["bitfinex","ETHUSD",1734233944699,3.20204966,3877.9,3877.0,2.29088026]
["bitfinex","ETHUSD",1734233945027,3.20204966,3877.9,3877.1,2.56881251]
["bitfinex","ETHUSD",1734233945228,3.20204966,3877.9,3877.2,0.03567156]
["bitfinex","ETHUSD",1734233945840,0.62332966,3877.9,3877.2,0.03567156]
["bitfinex","ETHUSD",1734233946129,2.57879,3877.8,3877.2,0.03567156]
["bitfinex","ETHUSD",1734233948048,0.62332966,3877.9,3877.2,1.10308585]
["bitfinex","ETHUSD",1734233948249,0.5111437,3878.0,3877.6,1.06741429]
["bitfinex","ETHUSD",1734233948538,0.5111437,3878.0,3877.6,1.87521429]
["bitfinex","ETHUSD",1734233948839,0.5111437,3878.0,3877.7,0.0356545]
["bitfinex","ETHUSD",1734233950624,2.5784,3878.4,3877.7,0.0356545]
["bitfinex","ETHUSD",1734233952410,0.7607,3878.6,3877.7,0.0356545]
["bitfinex","ETHUSD",1734233952740,0.51882352,3878.1,3877.8,0.19108688]
["bitfinex","ETHUSD",1734233953116,0.51882352,3878.1,3877.9,0.03589601]
["bitfinex","ETHUSD",1734233956027,1.27952352,3878.1,3877.9,0.03589601]
["bitfinex","ETHUSD",1734233956233,1.27952352,3878.1,3877.4,1.06741429]
["bitfinex","ETHUSD",1734233956408,1.27952352,3878.1,3877.5,0.03571328]
["bitfinex","ETHUSD",1734233956607,1.27952352,3878.1,3877.6,0.21773147]
["bitfinex","ETHUSD",1734233956926,1.27952352,3878.1,3877.7,0.03570646]
["bitfinex","ETHUSD",1734233962361,2.57865,3878.0,3877.7,0.03570646]
["bitfinex","ETHUSD",1734233962564,2.57874,3877.9,3877.7,0.03570646]
["bitfinex","ETHUSD",1734233962768,2.57874,3877.9,3877.3,0.8078]
["bitfinex","ETHUSD",1734233962926,2.57874,3877.9,3877.8,0.03584742]
["bitfinex","ETHUSD",1734233963130,2.57874,3877.9,3877.0,2.95752898]
["bitfinex","ETHUSD",1734233963386,2.57874,3877.9,3877.1,2.2323386]
["bitfinex","ETHUSD",1734233963569,2.57874,3877.9,3877.1,2.2682099]
["bitfinex","ETHUSD",1734233963768,2.57874,3877.9,3877.2,2.2325156]
["bitfinex","ETHUSD",1734233963967,2.57874,3877.9,3877.3,1.41559519]
["bitfinex","ETHUSD",1734233964134,2.57874,3877.9,3877.3,0.55845607]
["bitfinex","ETHUSD",1734233964334,2.5788,3877.8,3877.3,0.55845607]
["bitfinex","ETHUSD",1734233964548,1.27952352,3878.1,3877.3,0.03586448]
["bitfinex","ETHUSD",1734233964751,3.33962,3877.6,3877.3,0.03586448]
["bitfinex","ETHUSD",1734233964972,3.33962,3877.6,3877.0,1.89011469]
["bitfinex","ETHUSD",1734233965270,3.33962,3877.6,3877.4,0.03586236]
["bitfinex","ETHUSD",1734233965970,0.7607,3877.6,3877.5,0.03586025]
["bitfinex","ETHUSD",1734233966265,0.7607,3877.6,3877.0,2.95752898]
["bitfinex","ETHUSD",1734233966470,0.7607,3877.6,3877.1,3.02628307]
["bitfinex","ETHUSD",1734233966667,0.7607,3877.6,3877.2,0.89322102]
["bitfinex","ETHUSD",1734233966975,0.7607,3877.6,3877.3,0.03586773]
["bitfinex","ETHUSD",1734233967355,0.7607,3877.6,3877.1,0.75735597]
["bitfinex","ETHUSD",1734233967545,0.7607,3877.6,3877.4,0.03586431]
["bitfinex","ETHUSD",1734233967751,0.7607,3877.6,3877.1,0.75735597]
["bitfinex","ETHUSD",1734233967948,0.7607,3877.6,3877.5,0.0358609]
["bitfinex","ETHUSD",1734233968439,0.7607,3877.6,3877.2,0.6714885]
["bitfinex","ETHUSD",1734233968640,0.7607,3877.6,3877.3,0.03586773]
["bitfinex","ETHUSD",1734233968884,0.7607,3877.6,3877.2,0.6714885]
["bitfinex","ETHUSD",1734233969061,3.33827,3878.0,3877.4,0.03586431]
["bitfinex","ETHUSD",1734233969469,3.33827,3878.0,3877.2,1.73890279]
["bitfinex","ETHUSD",1734233969774,3.33827,3878.0,3877.3,1.29212588]
["bitfinex","ETHUSD",1734233969988,3.33827,3878.0,3877.3,0.39876948]
["bitfinex","ETHUSD",1734233971000,3.33827,3878.0,3877.4,0.89338939]
["bitfinex","ETHUSD",1734233971289,3.33827,3878.0,3877.5,0.0358609]
["bitfinex","ETHUSD",1734233971861,3.33827,3878.0,3877.2,2.82121748]
["bitfinex","ETHUSD",1734233972068,3.33827,3878.0,3877.3,2.26939838]
["bitfinex","ETHUSD",1734233972362,3.33827,3878.0,3877.4,0.89341226]
["bitfinex","ETHUSD",1734233972793,3.33827,3878.0,3877.5,0.0358609]
["bitfinex","ETHUSD",1734233973297,3.33827,3878.0,3877.6,0.03585749]
["bitfinex","ETHUSD",1734233973661,3.33827,3878.0,3877.2,2.82121748]
["bitfinex","ETHUSD",1734233973873,3.33827,3878.0,3877.3,2.79400168]
["bitfinex","ETHUSD",1734233974099,3.33827,3878.0,3877.4,0.89345165]
["bitfinex","ETHUSD",1734233974595,3.33827,3878.0,3877.5,0.0358609]
["bitfinex","ETHUSD",1734233975162,3.33827,3878.0,3877.2,2.82121748]
["bitfinex","ETHUSD",1734233975366,3.33827,3878.0,3877.6,0.03590372]
["bitfinex","ETHUSD",1734233975699,3.33827,3878.0,3877.7,0.03590031]
["bitfinex","ETHUSD",1734233976138,3.33827,3878.0,3877.2,2.82121748]
["bitfinex","ETHUSD",1734233976347,3.33827,3878.0,3877.8,0.0358969]
["bitfinex","ETHUSD",1734233976549,0.51882352,3878.1,3877.6,1.06741429]
["bitfinex","ETHUSD",1734233976853,0.51882352,3878.1,3877.7,2.23370905]
["bitfinex","ETHUSD",1734233976986,0.51882352,3878.1,3877.8,0.92953695]
["bitfinex","ETHUSD",1734233977189,0.51882352,3878.1,3877.9,0.30792659]
["bitfinex","ETHUSD",1734233977413,0.51882352,3878.1,3878.0,0.03604602]
["bitfinex","ETHUSD",1734233979494,0.51882352,3878.1,3878.0,0.9297408]
["bitfinex","ETHUSD",1734233980344,0.51882352,3878.1,3878.0,2.27034718]
["bitfinex","ETHUSD",1734233981325,0.51882352,3878.1,3878.0,2.27035994]
["bitfinex","ETHUSD",1734233981729,0.51882352,3878.1,3878.0,2.27041532]
["bitfinex","ETHUSD",1734233982226,0.51882352,3878.1,3878.0,0.92979374]
["bitfinex","ETHUSD",1734233982443,0.51882352,3878.1,3878.0,0.03604602]
["bitfinex","ETHUSD",1734233982590,0.51882352,3878.1,3877.7,1.08231469]
["bitfinex","ETHUSD",1734233982931,0.51882352,3878.1,3877.8,2.72299794]
["bitfinex","ETHUSD",1734233983229,0.51882352,3878.1,3877.9,0.89376158]
["bitfinex","ETHUSD",1734233983527,0.51882352,3878.1,3878.0,0.0358612]
["bitfinex","ETHUSD",1734233984044,0.51882352,3878.1,3877.6,1.08231469]
["bitfinex","ETHUSD",1734233984208,0.51882352,3878.1,3877.7,2.27029477]
["bitfinex","ETHUSD",1734233984533,0.51882352,3878.1,3877.8,2.23442333]
["bitfinex","ETHUSD",1734233984711,0.51882352,3878.1,3877.7,0.71562688]
["bitfinex","ETHUSD",1734233984911,0.51882352,3878.1,3877.9,0.03586461]
["bitfinex","ETHUSD",1734233985118,0.51882352,3878.1,3877.8,0.03586802]
["bitfinex","ETHUSD",1734233985292,0.51882352,3878.1,3878.0,0.0358612]
["bitfinex","ETHUSD",1734233985491,0.51882352,3878.1,3877.9,0.03586461]
["bitfinex","ETHUSD",1734233985732,0.51882352,3878.1,3878.0,0.0358612]
["bitfinex","ETHUSD",1734233986088,0.51882352,3878.1,3877.7,0.67975544]
["bitfinex","ETHUSD",1734233986434,0.51882352,3878.1,3877.8,0.8937704]
["bitfinex","ETHUSD",1734233986636,0.51882352,3878.1,3877.9,0.03586461]
["bitfinex","ETHUSD",1734233987098,1.27842352,3878.1,3877.9,0.03586461]
["bitfinex","ETHUSD",1734233987430,1.27842352,3878.1,3878.0,0.0358612]
["bitfinex","ETHUSD",1734233987597,2.57864,3878.0,3877.3,1.08231469]
["bitfinex","ETHUSD",1734233987790,2.57864,3878.0,3877.2,0.7818]
["bitfinex","ETHUSD",1734233987791,2.57884,3877.7,3877.4,2.27034258]
["bitfinex","ETHUSD",1734233987991,0.7596,3877.6,3877.4,0.03573727]
["bitfinex","ETHUSD",1734233988189,0.7596,3877.6,3877.0,1.08231469]
["bitfinex","ETHUSD",1734233988450,0.7596,3877.6,3877.1,2.27045654]
["bitfinex","ETHUSD",1734233988729,0.7596,3877.6,3877.2,2.23470903]
["bitfinex","ETHUSD",1734233988931,0.7596,3877.6,3877.3,0.89388361]
["bitfinex","ETHUSD",1734233989103,0.7596,3877.6,3877.3,0.03574068]
["bitfinex","ETHUSD",1734233989544,0.7596,3877.6,3877.0,1.08231469]
["bitfinex","ETHUSD",1734233989825,0.7596,3877.6,3877.1,2.23464748]
["bitfinex","ETHUSD",1734233990031,0.7596,3877.6,3877.2,2.26947548]
["bitfinex","ETHUSD",1734233990219,0.7596,3877.6,3877.3,0.89385899]
["bitfinex","ETHUSD",1734233990414,0.7596,3877.6,3877.4,0.03482117]
["bitfinex","ETHUSD",1734233990609,0.7596,3877.6,3877.0,1.75254141]
["bitfinex","ETHUSD",1734233990807,0.7596,3877.6,3877.1,2.79119255]
["bitfinex","ETHUSD",1734233990993,0.7596,3877.6,3877.2,2.2345825]
["bitfinex","ETHUSD",1734233991216,0.7596,3877.6,3877.3,0.92865758]
["bitfinex","ETHUSD",1734233991403,0.52065446,3877.5,3877.3,0.03482458]
["bitfinex","ETHUSD",1734233991611,0.52065446,3877.5,3877.1,0.52177864]
["bitfinex","ETHUSD",1734233991804,0.52065446,3877.5,3877.2,2.269359]
["bitfinex","ETHUSD",1734233992005,0.52065446,3877.5,3877.3,0.8938124]
["bitfinex","ETHUSD",1734233992211,0.52065446,3877.5,3877.4,0.03482117]
["bitfinex","ETHUSD",1734233992618,0.52065446,3877.5,3877.1,0.52177864]
["bitfinex","ETHUSD",1734233992820,0.52065446,3877.5,3877.2,2.2693116]
["bitfinex","ETHUSD",1734233993021,3.09966446,3877.5,3877.3,0.89379344]
["bitfinex","ETHUSD",1734233993231,3.09966446,3877.5,3877.4,0.03517351]
["bitfinex","ETHUSD",1734233993438,3.09966446,3877.5,3877.0,1.08231469]
["bitfinex","ETHUSD",1734233993645,3.09966446,3877.5,3877.1,2.26963807]
["bitfinex","ETHUSD",1734233993931,3.09966446,3877.5,3877.2,0.89377711]
["bitfinex","ETHUSD",1734233994229,3.09966446,3877.5,3877.3,0.03518847]
["bitfinex","ETHUSD",1734233994438,3.09966446,3877.5,3877.0,1.08231469]
["bitfinex","ETHUSD",1734233994641,3.09966446,3877.5,3877.1,2.26957187]
["bitfinex","ETHUSD",1734233994865,3.09966446,3877.5,3877.2,0.89375063]
["bitfinex","ETHUSD",1734233995157,3.09966446,3877.5,3877.3,0.03525202]
["bitfinex","ETHUSD",1734233995652,3.09966446,3877.5,3877.4,0.03524861]
["bitfinex","ETHUSD",1734233995853,3.09966446,3877.5,3877.0,1.08231469]
["bitfinex","ETHUSD",1734233996073,3.09966446,3877.5,3877.1,2.26957655]
["bitfinex","ETHUSD",1734233996226,3.09966446,3877.5,3877.2,2.2343177]
["bitfinex","ETHUSD",1734233996558,3.09966446,3877.5,3877.1,0.03525885]
["bitfinex","ETHUSD",1734233996559,3.09966446,3877.5,3877.3,0.03525202]
["bitfinex","ETHUSD",1734233996977,3.09966446,3877.5,3876.9,1.08231469]
["bitfinex","ETHUSD",1734233997266,3.09966446,3877.5,3877.0,2.23439396]
["bitfinex","ETHUSD",1734233997431,3.09966446,3877.5,3877.1,0.92906265]
["bitfinex","ETHUSD",1734233997623,3.09966446,3877.5,3877.1,0.03530507]
["bitfinex","ETHUSD",1734233997823,3.09966446,3877.5,3876.9,1.08231469]
["bitfinex","ETHUSD",1734233998018,3.09966446,3877.5,3877.0,2.2696642]
["bitfinex","ETHUSD",1734233998229,3.09966446,3877.5,3877.1,0.89374229]
["bitfinex","ETHUSD",1734233998540,3.09966446,3877.5,3877.2,0.03533632]
["bitfinex","ETHUSD",1734233999051,3.09966446,3877.5,3876.9,1.08231469]
["bitfinex","ETHUSD",1734233999216,3.09966446,3877.5,3877.0,2.26959622]
["bitfinex","ETHUSD",1734233999419,3.09966446,3877.5,3877.1,0.89370123]
["bitfinex","ETHUSD",1734233999620,3.09966446,3877.5,3877.2,0.03533632]
["bitfinex","ETHUSD",1734234000032,3.09966446,3877.5,3876.8,1.08231469]
["bitfinex","ETHUSD",1734234000234,3.09966446,3877.5,3876.9,2.71817176]
["bitfinex","ETHUSD",1734234000458,3.09966446,3877.5,3877.0,2.2342505]
["bitfinex","ETHUSD",1734234000642,3.09966446,3877.5,3877.1,0.92919593]
["bitfinex","ETHUSD",1734234000844,3.09966446,3877.5,3877.1,0.03549573]
["bitfinex","ETHUSD",1734234001043,3.09966446,3877.5,3876.9,0.4485747]
["bitfinex","ETHUSD",1734234001244,3.09966446,3877.5,3877.0,2.26968889]
["bitfinex","ETHUSD",1734234001454,3.09966446,3877.5,3877.1,0.8936759]
["bitfinex","ETHUSD",1734234001637,3.09966446,3877.5,3877.2,0.03549232]
["bitfinex","ETHUSD",1734234002062,3.09966446,3877.5,3876.9,0.4485747]
["bitfinex","ETHUSD",1734234002287,3.09966446,3877.5,3877.0,2.26964659]
["bitfinex","ETHUSD",1734234002425,3.09966446,3877.5,3877.1,0.89365898]
["bitfinex","ETHUSD",1734234002950,3.09966446,3877.5,3877.2,0.03549232]
["bitfinex","ETHUSD",1734234003522,3.09966446,3877.5,3876.9,2.59830368]
["bitfinex","ETHUSD",1734234003523,2.57901,3877.5,3876.9,2.59830368]
["bitfinex","ETHUSD",1734234003758,0.7596,3877.6,3877.3,0.03548891]
["bitfinex","ETHUSD",1734234003959,0.7596,3877.6,3877.0,1.20323344]
["bitfinex","ETHUSD",1734234004122,0.7596,3877.6,3877.4,0.03548549]
["bitfinex","ETHUSD",1734234004323,0.7596,3877.6,3877.0,1.20323344]
["bitfinex","ETHUSD",1734234004561,0.7596,3877.6,3877.5,0.03548208]
["bitfinex","ETHUSD",1734234004752,0.7596,3877.6,3877.0,1.20323344]
["bitfinex","ETHUSD",1734234005057,0.51413496,3877.7,3877.1,2.56917785]
["bitfinex","ETHUSD",1734234005364,0.51413496,3877.7,3877.2,0.03549232]
["bitfinex","ETHUSD",1734234006939,0.51413496,3877.7,3877.3,1.06741429]
["bitfinex","ETHUSD",1734234007143,1.89182473,3878.2,3877.6,1.06741429]
["bitfinex","ETHUSD",1734234007343,0.8216,3878.2,3877.6,1.06741429]
["bitfinex","ETHUSD",1734234007550,0.8216,3878.2,3877.7,0.22107524]
["bitfinex","ETHUSD",1734234010094,2.57842,3878.4,3877.7,0.22107524]
["bitfinex","ETHUSD",1734234010377,0.8216,3878.6,3877.8,4.05381371]
["bitfinex","ETHUSD",1734234010579,2.5782,3878.7,3877.8,4.05381371]
["bitfinex","ETHUSD",1734234010580,2.5782,3878.7,3877.9,0.89334564]
["bitfinex","ETHUSD",1734234010766,2.5782,3878.7,3877.9,0.92843856]
["bitfinex","ETHUSD",1734234011077,2.5782,3878.7,3878.0,1.29503239]
["bitfinex","ETHUSD",1734234011240,2.5782,3878.7,3878.1,0.0350861]
["bitfinex","ETHUSD",1734234011437,0.50450329,3878.2,3878.1,0.0350861]
["bitfinex","ETHUSD",1734234011639,0.50450329,3878.2,3877.8,0.7531]
["bitfinex","ETHUSD",1734234011877,0.50450329,3878.2,3877.9,0.92794094]
["bitfinex","ETHUSD",1734234012079,0.50450329,3878.2,3878.0,0.18666409]
["bitfinex","ETHUSD",1734234012256,0.50450329,3878.2,3878.1,0.03472795]
["bitfinex","ETHUSD",1734234018990,0.50450329,3878.2,3877.4,1.08231469]
["bitfinex","ETHUSD",1734234019149,2.57875,3877.9,3877.2,0.7531]
["bitfinex","ETHUSD",1734234019350,0.8216,3878.1,3877.3,2.23244019]
["bitfinex","ETHUSD",1734234019545,0.8216,3878.1,3877.2,1.82051429]
["bitfinex","ETHUSD",1734234019546,0.8216,3878.1,3877.4,0.54705654]
["bitfinex","ETHUSD",1734234019791,3.40021,3878.1,3877.4,0.54705654]
["bitfinex","ETHUSD",1734234021487,0.8216,3878.1,3877.4,0.54705654]
["bitfinex","ETHUSD",1734234021689,2.57866,3878.0,3877.4,0.54705654]
["bitfinex","ETHUSD",1734234026107,2.57866,3878.0,3877.2,1.82051429]
["bitfinex","ETHUSD",1734234026273,2.57866,3878.0,3877.3,0.89310865]
["bitfinex","ETHUSD",1734234027766,2.57866,3878.0,3877.4,0.89312792]
["bitfinex","ETHUSD",1734234027960,2.57866,3878.0,3877.2,2.90282898]
["bitfinex","ETHUSD",1734234028262,2.57866,3878.0,3877.3,2.2328208]
["bitfinex","ETHUSD",1734234028520,2.57866,3878.0,3877.4,0.5470946]
["bitfinex","ETHUSD",1734234028963,2.57866,3878.0,3877.5,0.03486975]
["bitfinex","ETHUSD",1734234029795,0.8216,3878.1,3877.5,0.03486975]
["bitfinex","ETHUSD",1734234029997,0.50450329,3878.2,3877.5,0.03486975]
["bitfinex","ETHUSD",1734234029998,0.50450329,3878.2,3877.7,0.8288]
["bitfinex","ETHUSD",1734234030304,0.50450329,3878.2,3877.8,1.1022738]
["bitfinex","ETHUSD",1734234030502,0.50450329,3878.2,3877.9,0.19310738]
["bitfinex","ETHUSD",1734234030717,0.50450329,3878.2,3878.0,0.03500864]
["bitfinex","ETHUSD",1734234032199,0.50450329,3878.2,3878.0,0.06996201]
["bitfinex","ETHUSD",1734234034170,2.57832,3878.5,3878.0,0.06996201]
["bitfinex","ETHUSD",1734234034502,0.7682,3878.7,3878.0,0.06996201]
["bitfinex","ETHUSD",1734234034705,2.57825,3878.6,3878.0,0.06996201]
["bitfinex","ETHUSD",1734234035696,0.7682,3878.7,3878.0,0.39412185]
["bitfinex","ETHUSD",1734234035896,0.7682,3879.0,3878.1,0.8288]
["bitfinex","ETHUSD",1734234036209,0.7682,3879.0,3878.2,1.13696765]
["bitfinex","ETHUSD",1734234036407,0.51587086,3878.4,3878.2,1.13696765]
["bitfinex","ETHUSD",1734234037075,0.51587086,3878.4,3878.2,0.06955336]
["bitfinex","ETHUSD",1734234037271,0.51587086,3878.4,3878.3,0.22899275]
["bitfinex","ETHUSD",1734234037497,0.51587086,3878.4,3878.3,0.29841475]
["bitfinex","ETHUSD",1734234040626,0.51587086,3878.4,3878.3,0.069422]
["bitfinex","ETHUSD",1734234041051,0.51587086,3878.4,3878.1,0.8288]
["bitfinex","ETHUSD",1734234041226,0.51587086,3878.4,3878.3,0.06937656]
["bitfinex","ETHUSD",1734234041390,0.51587086,3878.4,3878.2,0.06938087]
["bitfinex","ETHUSD",1734234041590,0.51587086,3878.4,3878.3,0.06937823]
["bitfinex","ETHUSD",1734234041921,0.51587086,3878.4,3878.1,0.8288]
["bitfinex","ETHUSD",1734234042132,0.51587086,3878.4,3878.2,0.20398926]
["bitfinex","ETHUSD",1734234044238,0.51587086,3878.4,3878.2,0.06938254]
["bitfinex","ETHUSD",1734234044534,0.51587086,3878.4,3877.8,0.8288]
["bitfinex","ETHUSD",1734234044734,0.51587086,3878.4,3877.9,0.0694046]
["bitfinex","ETHUSD",1734234044936,3.09426086,3878.4,3877.9,0.0694046]
["bitfinex","ETHUSD",1734234045165,2.57859,3878.1,3877.9,0.0694046]
["bitfinex","ETHUSD",1734234045615,2.57859,3878.1,3877.5,0.8288]
["bitfinex","ETHUSD",1734234045818,2.57859,3878.1,3878.0,0.06940028]
["bitfinex","ETHUSD",1734234046433,2.57859,3878.1,3877.5,0.8288]
["bitfinex","ETHUSD",1734234046622,2.57859,3878.1,3878.0,0.06940028]
["bitfinex","ETHUSD",1734234046837,2.57859,3878.1,3877.5,0.8288]
["bitfinex","ETHUSD",1734234047039,2.57859,3878.1,3878.0,0.06940028]
["bitfinex","ETHUSD",1734234047224,2.57859,3878.1,3877.5,0.8288]
["bitfinex","ETHUSD",1734234047416,2.57859,3878.1,3878.0,0.06940028]
["bitfinex","ETHUSD",1734234047617,2.57859,3878.1,3877.5,0.8288]
["bitfinex","ETHUSD",1734234047803,2.57859,3878.1,3878.0,0.06940028]
["bitfinex","ETHUSD",1734234048022,2.57859,3878.1,3877.5,0.8288]
["bitfinex","ETHUSD",1734234048219,2.57859,3878.1,3878.0,0.06947538]
["bitfinex","ETHUSD",1734234048441,2.57859,3878.1,3877.5,0.8288]
["bitfinex","ETHUSD",1734234048739,2.57859,3878.1,3877.6,0.89305218]
["bitfinex","ETHUSD",1734234048945,2.57859,3878.1,3877.6,0.96254482]
["bitfinex","ETHUSD",1734234049237,2.57859,3878.1,3877.6,0.06949264]
["bitfinex","ETHUSD",1734234050609,0.7989,3878.3,3877.6,0.06949264]
["bitfinex","ETHUSD",1734234050932,2.57874,3877.9,3877.2,1.84341469]
["bitfinex","ETHUSD",1734234051174,2.57874,3877.9,3877.3,3.05539927]
["bitfinex","ETHUSD",1734234051359,2.57874,3877.9,3877.4,2.23320772]
["bitfinex","ETHUSD",1734234051742,2.57874,3877.9,3877.5,0.06949695]
["bitfinex","ETHUSD",1734234052440,2.57874,3877.9,3877.6,0.06949264]
["bitfinex","ETHUSD",1734234052637,2.57874,3877.9,3877.3,1.82010026]
["bitfinex","ETHUSD",1734234052862,2.57874,3877.9,3877.4,2.83110816]
["bitfinex","ETHUSD",1734234053063,2.57874,3877.9,3877.5,0.89346093]
["bitfinex","ETHUSD",1734234053262,0.52272416,3877.7,3877.6,0.06949264]
["bitfinex","ETHUSD",1734234053774,0.52272416,3877.7,3877.4,0.52795456]
["bitfinex","ETHUSD",1734234054076,0.52272416,3877.7,3877.5,0.96301926]
["bitfinex","ETHUSD",1734234054271,0.52272416,3877.7,3877.5,0.06949695]
["bitfinex","ETHUSD",1734234055501,0.52272416,3877.7,3877.5,0.4955936]
["bitfinex","ETHUSD",1734234055642,0.52272416,3877.7,3877.6,0.7611]
["bitfinex","ETHUSD",1734234056001,0.52272416,3877.7,3877.6,0.83059264]
["bitfinex","ETHUSD",1734234056585,0.52272416,3877.7,3877.6,0.06949264]
["bitfinex","ETHUSD",1734234057999,0.52272416,3877.7,3877.3,1.82851429]
["bitfinex","ETHUSD",1734234058159,0.52272416,3877.7,3877.6,0.06949264]
["bitfinex","ETHUSD",1734234058344,0.52272416,3877.7,3877.3,2.58120026]
["bitfinex","ETHUSD",1734234058548,0.52272416,3877.7,3877.4,2.30310809]
["bitfinex","ETHUSD",1734234058766,0.52272416,3877.7,3877.5,0.89344273]
["bitfinex","ETHUSD",1734234059168,0.52272416,3877.7,3877.6,0.06949264]
["bitfinex","ETHUSD",1734234059701,0.52272416,3877.7,3877.3,3.66351495]
["bitfinex","ETHUSD",1734234060001,0.52272416,3877.7,3877.4,2.8310574]
["bitfinex","ETHUSD",1734234060181,0.52272416,3877.7,3877.5,0.89344063]
["bitfinex","ETHUSD",1734234060593,0.52272416,3877.7,3877.6,0.06949264]
["bitfinex","ETHUSD",1734234061213,0.52272416,3877.7,3877.5,1.06741429]
["bitfinex","ETHUSD",1734234061407,0.52272416,3877.7,3877.6,0.83060997]
["bitfinex","ETHUSD",1734234061708,0.52272416,3877.7,3877.6,2.15013026]
["bitfinex","ETHUSD",1734234061917,0.52272416,3877.7,3877.6,3.49025379]
["bitfinex","ETHUSD",1734234063093,0.52272416,3877.7,3877.6,4.57256848]
["bitfinex","ETHUSD",1734234065125,0.52272416,3877.7,3877.6,3.49025379]
["bitfinex","ETHUSD",1734234066023,0.52272416,3877.7,3877.6,3.49032677]
["bitfinex","ETHUSD",1734234066240,0.52272416,3877.7,3877.6,4.57264146]
["bitfinex","ETHUSD",1734234068007,0.52272416,3877.7,3877.6,3.49032677]
["bitfinex","ETHUSD",1734234069343,0.52272416,3877.7,3877.6,4.57264146]
["bitfinex","ETHUSD",1734234070416,2.57831,3878.5,3877.6,4.57290729]
["bitfinex","ETHUSD",1734234070742,2.57831,3878.5,3877.8,1.06741429]
["bitfinex","ETHUSD",1734234070927,2.57831,3878.5,3877.9,0.96316063]
["bitfinex","ETHUSD",1734234071241,2.57831,3878.5,3877.9,0.06960676]
["bitfinex","ETHUSD",1734234073007,2.57831,3878.5,3877.7,1.08231469]
["bitfinex","ETHUSD",1734234073207,2.57831,3878.5,3878.0,0.06942917]
["bitfinex","ETHUSD",1734234073461,2.57831,3878.5,3877.6,3.33692693]
["bitfinex","ETHUSD",1734234073645,2.57831,3878.5,3878.1,0.06942485]
["bitfinex","ETHUSD",1734234073811,2.57831,3878.5,3877.6,3.33692693]
["bitfinex","ETHUSD",1734234074016,2.57831,3878.5,3878.2,0.06942054]
["bitfinex","ETHUSD",1734234074211,2.57831,3878.5,3877.6,3.33692693]
["bitfinex","ETHUSD",1734234074468,2.57831,3878.5,3878.3,0.06941623]
["bitfinex","ETHUSD",1734234074760,2.57831,3878.5,3877.6,3.33692693]
["bitfinex","ETHUSD",1734234074962,2.57831,3878.5,3877.7,2.2342201]
["bitfinex","ETHUSD",1734234075126,2.57831,3878.5,3877.8,2.2342201]
["bitfinex","ETHUSD",1734234075315,2.57831,3878.5,3877.9,0.96312152]
["bitfinex","ETHUSD",1734234075513,2.57831,3878.5,3877.9,0.06943348]
["bitfinex","ETHUSD",1734234075708,2.57831,3878.5,3877.6,3.33692693]
["bitfinex","ETHUSD",1734234075904,2.57831,3878.5,3877.7,2.85183896]
["bitfinex","ETHUSD",1734234076150,2.57831,3878.5,3877.8,2.23430563]
["bitfinex","ETHUSD",1734234076324,2.57831,3878.5,3877.9,0.96315573]
["bitfinex","ETHUSD",1734234076524,2.57831,3878.5,3877.9,0.06943348]
["bitfinex","ETHUSD",1734234076730,2.57831,3878.5,3877.7,0.54809122]
["bitfinex","ETHUSD",1734234077008,2.57831,3878.5,3877.8,2.30376891]
["bitfinex","ETHUSD",1734234077209,0.50533697,3878.4,3877.9,0.89373245]
["bitfinex","ETHUSD",1734234077615,0.50533697,3878.4,3878.0,0.06942917]
["bitfinex","ETHUSD",1734234078470,0.50533697,3878.4,3877.7,1.63040591]
["bitfinex","ETHUSD",1734234078610,0.50533697,3878.4,3878.1,0.06942485]
["bitfinex","ETHUSD",1734234078810,0.50533697,3878.4,3877.8,0.55010488]
["bitfinex","ETHUSD",1734234079065,0.50533697,3878.4,3878.2,0.06942054]
["bitfinex","ETHUSD",1734234079212,0.50533697,3878.4,3877.8,0.55010488]
["bitfinex","ETHUSD",1734234079413,0.50533697,3878.4,3878.3,0.06939313]
["bitfinex","ETHUSD",1734234079641,0.50533697,3878.4,3877.8,0.55010488]
["bitfinex","ETHUSD",1734234079860,0.50533697,3878.4,3878.3,0.06939313]
["bitfinex","ETHUSD",1734234080339,0.50533697,3878.4,3877.7,1.08231469]
["bitfinex","ETHUSD",1734234080548,2.57859,3878.1,3877.8,2.30363231]
["bitfinex","ETHUSD",1734234080756,3.37947,3878.0,3877.8,0.06934539]
["bitfinex","ETHUSD",1734234080954,3.37947,3878.0,3877.4,1.08231469]
["bitfinex","ETHUSD",1734234081304,3.37947,3878.0,3877.5,2.3038149]
["bitfinex","ETHUSD",1734234081305,0.8008,3877.6,3877.5,2.3038149]
["bitfinex","ETHUSD",1734234081415,0.8008,3877.6,3877.5,0.06935834]
["bitfinex","ETHUSD",1734234081620,2.04058899,3877.6,3877.5,0.06935834]
["bitfinex","ETHUSD",1734234081848,2.04058899,3877.6,3876.3,1.08231469]
["bitfinex","ETHUSD",1734234081849,3.39512608,3877.6,3876.3,1.08231469]
["bitfinex","ETHUSD",1734234082159,3.39512608,3877.6,3876.0,2.94420757]
["bitfinex","ETHUSD",1734234082160,2.57959,3876.6,3876.4,2.30034103]
["bitfinex","ETHUSD",1734234082453,0.8008,3876.5,3876.4,0.06524198]
["bitfinex","ETHUSD",1734234082868,3.38047,3876.5,3875.9,1.08231469]
["bitfinex","ETHUSD",1734234083013,3.38047,3876.5,3876.4,0.06404342]
["bitfinex","ETHUSD",1734234083366,3.718487,3876.5,3876.4,0.0640451]
["bitfinex","ETHUSD",1734234083534,0.8008,3876.1,3875.4,1.08231469]
["bitfinex","ETHUSD",1734234083739,2.58027,3875.6,3875.5,0.06247775]
["bitfinex","ETHUSD",1734234084244,2.58027,3875.6,3874.7,1.87181469]
["bitfinex","ETHUSD",1734234084486,2.58027,3875.6,3874.7,0.7895]
["bitfinex","ETHUSD",1734234084682,2.58027,3875.6,3874.8,0.24819942]
["bitfinex","ETHUSD",1734234085115,2.58012,3875.8,3874.8,0.24819942]
["bitfinex","ETHUSD",1734234085521,2.58012,3875.8,3874.9,1.06741429]
["bitfinex","ETHUSD",1734234085723,2.58012,3875.8,3875.0,0.06250017]
["bitfinex","ETHUSD",1734234086667,2.57701626,3875.8,3875.0,0.06250017]
["bitfinex","ETHUSD",1734234086828,2.57701626,3875.8,3875.0,0.27301076]
["bitfinex","ETHUSD",1734234087372,0.782,3875.2,3875.0,0.06250017]
["bitfinex","ETHUSD",1734234087721,0.782,3875.2,3874.2,1.84141429]
["bitfinex","ETHUSD",1734234087920,0.782,3875.2,3874.3,0.06253288]
["bitfinex","ETHUSD",1734234088166,0.782,3875.2,3874.4,1.06741429]
["bitfinex","ETHUSD",1734234088323,0.782,3875.2,3874.5,0.06252424]
["bitfinex","ETHUSD",1734234088654,0.782,3875.2,3874.2,1.84141429]
["bitfinex","ETHUSD",1734234088655,2.5806,3875.1,3874.2,1.84141429]
["bitfinex","ETHUSD",1734234088878,2.5806,3875.1,3874.2,2.02555572]
["bitfinex","ETHUSD",1734234089078,2.5806,3875.1,3874.3,0.06146271]
["bitfinex","ETHUSD",1734234092484,3.36197,3876.0,3875.0,2.42373362]
["bitfinex","ETHUSD",1734234092705,0.5192319,3875.9,3875.0,3.19773362]
["bitfinex","ETHUSD",1734234093005,0.5192319,3875.9,3875.1,0.06311024]
["bitfinex","ETHUSD",1734234093351,3.0993219,3875.9,3875.1,0.06311024]
["bitfinex","ETHUSD",1734234094803,0.782,3875.8,3875.1,0.06311024]
["bitfinex","ETHUSD",1734234095122,0.782,3875.2,3875.1,0.06311024]
["bitfinex","ETHUSD",1734234095246,0.782,3875.2,3874.1,0.774]
["bitfinex","ETHUSD",1734234095247,2.58057,3875.1,3874.1,0.774]
["bitfinex","ETHUSD",1734234095690,2.58057,3875.1,3874.2,0.06370401]
["bitfinex","ETHUSD",1734234096046,0.782,3875.2,3874.2,0.06370401]
["bitfinex","ETHUSD",1734234096253,0.782,3875.2,3874.3,0.32614376]
["bitfinex","ETHUSD",1734234096804,0.782,3875.2,3874.4,0.06399036]
["bitfinex","ETHUSD",1734234097753,1.28994108,3875.2,3874.4,0.06399036]
["bitfinex","ETHUSD",1734234097953,3.87047108,3875.2,3874.4,0.06399036]
["bitfinex","ETHUSD",1734234098684,3.87047108,3875.2,3874.2,3.0]
["bitfinex","ETHUSD",1734234098900,3.87047108,3875.2,3874.2,3.61977336]
["bitfinex","ETHUSD",1734234099059,1.28994108,3875.2,3874.3,0.06399468]
["bitfinex","ETHUSD",1734234099556,2.58072,3874.9,3874.1,0.774]
["bitfinex","ETHUSD",1734234099779,2.58072,3874.9,3874.2,0.06400479]
["bitfinex","ETHUSD",1734234101613,2.58079,3874.8,3874.2,0.06400479]
["bitfinex","ETHUSD",1734234101983,2.58079,3874.8,3874.1,0.774]
["bitfinex","ETHUSD",1734234102518,0.8053,3874.7,3873.7,0.7654]
["bitfinex","ETHUSD",1734234102726,2.58118,3874.2,3872.9,0.7654]
["bitfinex","ETHUSD",1734234102921,0.8053,3874.1,3873.8,0.06402123]
["bitfinex","ETHUSD",1734234103213,0.8053,3874.1,3872.9,0.7654]
["bitfinex","ETHUSD",1734234103402,0.8053,3874.1,3873.0,0.334748]
["bitfinex","ETHUSD",1734234103600,0.8053,3874.1,3873.0,0.39880381]
["bitfinex","ETHUSD",1734234104198,0.8053,3874.7,3873.1,0.7912143]
["bitfinex","ETHUSD",1734234104720,3.38615,3874.7,3873.3,2.58174]
["bitfinex","ETHUSD",1734234104885,3.38615,3874.7,3873.2,0.83035141]
["bitfinex","ETHUSD",1734234104886,3.38615,3874.7,3873.6,0.7654]
["bitfinex","ETHUSD",1734234105087,3.38615,3874.7,3873.7,0.634709]
["bitfinex","ETHUSD",1734234105413,3.38615,3874.7,3873.7,0.69963879]
["bitfinex","ETHUSD",1734234106112,0.8053,3874.7,3873.7,0.69963879]
["bitfinex","ETHUSD",1734234106411,3.38617,3874.7,3873.7,0.69963879]
["bitfinex","ETHUSD",1734234107829,0.8053,3874.7,3873.7,3.14918359]
["bitfinex","ETHUSD",1734234108003,0.50398657,3874.8,3873.9,3.0]
["bitfinex","ETHUSD",1734234108360,0.7586,3875.5,3874.4,0.7863]
["bitfinex","ETHUSD",1734234108648,0.7586,3875.5,3874.5,0.06489769]
["bitfinex","ETHUSD",1734234108796,2.58052,3875.2,3874.5,0.06489769]
["bitfinex","ETHUSD",1734234109000,0.51699577,3875.0,3874.5,0.06489769]
["bitfinex","ETHUSD",1734234114684,3.09764577,3875.0,3874.5,0.06489769]
["bitfinex","ETHUSD",1734234115037,2.58078,3874.8,3874.5,0.06489769]
["bitfinex","ETHUSD",1734234115487,2.58078,3874.8,3874.1,0.7863]
["bitfinex","ETHUSD",1734234115786,2.58078,3874.8,3874.2,0.06489494]
["bitfinex","ETHUSD",1734234116170,0.51699577,3875.0,3874.2,2.48862856]
["bitfinex","ETHUSD",1734234118434,0.51699577,3875.0,3874.2,0.06489494]
["bitfinex","ETHUSD",1734234118640,0.51699577,3875.0,3874.2,0.45001443]
["bitfinex","ETHUSD",1734234121689,0.51699577,3875.0,3874.2,0.06489494]
["bitfinex","ETHUSD",1734234121885,2.58072,3874.9,3874.2,0.06489494]
["bitfinex","ETHUSD",1734234122089,2.58086,3874.7,3874.2,0.06489494]
["bitfinex","ETHUSD",1734234123940,2.58101,3874.5,3874.2,0.06489494]
["bitfinex","ETHUSD",1734234124428,2.58101,3874.5,3873.9,3.0]
["bitfinex","ETHUSD",1734234124725,2.58101,3874.5,3874.3,0.06463017]
["bitfinex","ETHUSD",1734234125020,2.58101,3874.5,3874.4,0.06462585]
["bitfinex","ETHUSD",1734234125380,2.58101,3874.5,3873.9,3.0]
["bitfinex","ETHUSD",1734234125586,2.58101,3874.5,3874.0,0.06464313]
["bitfinex","ETHUSD",1734234126723,0.7586,3874.6,3874.0,0.06464313]
["bitfinex","ETHUSD",1734234128833,2.58087,3874.7,3874.0,0.06464313]
["bitfinex","ETHUSD",1734234129028,2.58087,3874.7,3874.1,0.89321598]
["bitfinex","ETHUSD",1734234129432,2.58087,3874.7,3874.0,0.80034227]
["bitfinex","ETHUSD",1734234129433,2.58087,3874.7,3874.2,0.9579662]
["bitfinex","ETHUSD",1734234129734,2.58087,3874.7,3874.2,0.06475022]
["bitfinex","ETHUSD",1734234130096,2.58087,3874.7,3874.0,1.08231469]
["bitfinex","ETHUSD",1734234130311,2.58087,3874.7,3874.3,0.0647459]
["bitfinex","ETHUSD",1734234130510,2.58087,3874.7,3874.0,1.08231469]
["bitfinex","ETHUSD",1734234130707,2.58087,3874.7,3874.4,0.06474158]
["bitfinex","ETHUSD",1734234131003,2.58087,3874.7,3874.5,0.06473726]
["bitfinex","ETHUSD",1734234131209,2.58087,3874.7,3874.0,1.08231469]
["bitfinex","ETHUSD",1734234131405,2.58087,3874.7,3874.1,2.29889972]
["bitfinex","ETHUSD",1734234131632,2.58087,3874.7,3874.2,0.89365807]
["bitfinex","ETHUSD",1734234131832,1.27569577,3875.0,3874.2,0.89365807]
["bitfinex","ETHUSD",1734234131833,3.85633577,3875.0,3874.3,0.89371094]
["bitfinex","ETHUSD",1734234132039,3.85633577,3875.0,3874.4,0.7544]
["bitfinex","ETHUSD",1734234132399,3.85633577,3875.0,3874.5,0.06473726]
["bitfinex","ETHUSD",1734234136025,2.58072,3874.9,3874.5,0.06473726]
["bitfinex","ETHUSD",1734234136196,1.27569577,3875.0,3874.0,1.83671469]
["bitfinex","ETHUSD",1734234136197,2.58086,3874.7,3874.0,1.83671469]
["bitfinex","ETHUSD",1734234136532,2.58086,3874.7,3874.1,0.9587446]
["bitfinex","ETHUSD",1734234136700,2.58086,3874.7,3874.1,0.06475454]
["bitfinex","ETHUSD",1734234140730,2.58099,3874.5,3874.1,0.06475454]
["bitfinex","ETHUSD",1734234140932,3.33969,3874.5,3874.1,0.06475454]
["bitfinex","ETHUSD",1734234141155,0.7587,3874.9,3874.2,0.89437263]
["bitfinex","ETHUSD",1734234141312,1.1544209,3874.9,3874.1,0.06475454]
["bitfinex","ETHUSD",1734234141514,1.1544209,3874.9,3874.3,0.0647459]
["bitfinex","ETHUSD",1734234141850,2.58087,3874.7,3874.0,1.83671469]
["bitfinex","ETHUSD",1734234142146,2.58087,3874.7,3874.1,2.2358072]
["bitfinex","ETHUSD",1734234142348,2.58087,3874.7,3874.2,0.89432554]
["bitfinex","ETHUSD",1734234142859,2.58087,3874.7,3874.3,0.06475167]
["bitfinex","ETHUSD",1734234143555,2.58087,3874.7,3874.0,1.83671469]
["bitfinex","ETHUSD",1734234143716,2.58087,3874.7,3874.4,0.06474735]
["bitfinex","ETHUSD",1734234143917,2.58087,3874.7,3874.0,1.83671469]
["bitfinex","ETHUSD",1734234144126,2.58087,3874.7,3874.5,0.06474302]
["bitfinex","ETHUSD",1734234144331,2.96652658,3874.7,3874.0,0.7544]
["bitfinex","ETHUSD",1734234144652,2.58087,3874.7,3874.6,0.0647387]
["bitfinex","ETHUSD",1734234144836,2.58087,3874.7,3874.0,0.7544]
["bitfinex","ETHUSD",1734234145038,2.58087,3874.7,3874.6,0.0647387]
["bitfinex","ETHUSD",1734234145239,2.58087,3874.7,3874.0,0.7544]
["bitfinex","ETHUSD",1734234145444,2.58087,3874.7,3874.6,0.0647387]
["bitfinex","ETHUSD",1734234145763,2.96652658,3874.7,3874.0,0.7544]
["bitfinex","ETHUSD",1734234145927,2.58087,3874.7,3874.6,0.0647387]
["bitfinex","ETHUSD",1734234146256,2.58087,3874.7,3874.0,0.7544]
["bitfinex","ETHUSD",1734234146444,2.58087,3874.7,3874.6,0.0647387]
["bitfinex","ETHUSD",1734234146651,2.58087,3874.7,3874.0,0.7544]
["bitfinex","ETHUSD",1734234146860,0.7587,3874.6,3874.1,2.23602975]
["bitfinex","ETHUSD",1734234147028,0.7587,3874.6,3873.9,1.08231469]
["bitfinex","ETHUSD",1734234147231,0.7587,3874.6,3874.0,2.2360786]
["bitfinex","ETHUSD",1734234147450,0.7587,3874.6,3874.1,0.89443144]
["bitfinex","ETHUSD",1734234147636,0.7587,3874.6,3873.9,1.08231469]
["bitfinex","ETHUSD",1734234147837,0.7587,3874.6,3874.0,2.23606042]
["bitfinex","ETHUSD",1734234148055,0.7587,3874.6,3874.1,0.89442417]
["bitfinex","ETHUSD",1734234148225,0.7587,3874.6,3873.9,1.08231469]
["bitfinex","ETHUSD",1734234148433,0.7587,3874.6,3874.0,2.23601067]
["bitfinex","ETHUSD",1734234148675,0.7587,3874.6,3874.1,0.89440427]
["bitfinex","ETHUSD",1734234148975,0.7587,3874.6,3873.9,1.08231469]
["bitfinex","ETHUSD",1734234149129,0.7587,3874.6,3874.2,0.06475599]
["bitfinex","ETHUSD",1734234149491,1.07617616,3875.3,3874.5,0.7711]
["bitfinex","ETHUSD",1734234149787,3.23212891,3876.2,3875.0,2.42373362]
["bitfinex","ETHUSD",1734234149788,1.84657616,3875.8,3875.0,2.42373362]
["bitfinex","ETHUSD",1734234149983,0.34519132,3875.7,3875.1,0.89449024]
["bitfinex","ETHUSD",1734234150125,0.34519132,3875.7,3875.1,2.30084492]
["bitfinex","ETHUSD",1734234150320,0.34519132,3875.7,3875.1,0.06496013]
["bitfinex","ETHUSD",1734234151330,0.34519132,3875.7,3875.2,0.7711]
["bitfinex","ETHUSD",1734234151642,0.34519132,3875.7,3875.3,0.06495149]
["bitfinex","ETHUSD",1734234152039,0.34519132,3875.7,3875.2,0.7711]
["bitfinex","ETHUSD",1734234152250,0.34519132,3875.7,3875.4,0.06494717]
["bitfinex","ETHUSD",1734234152465,0.52851411,3875.5,3875.3,0.06495149]
["bitfinex","ETHUSD",1734234152769,0.52851411,3875.5,3875.2,0.7711]
["bitfinex","ETHUSD",1734234156074,0.52851411,3875.5,3875.2,1.09058336]
["bitfinex","ETHUSD",1734234157149,0.52851411,3875.5,3875.3,2.42373362]
["bitfinex","ETHUSD",1734234162874,0.52851411,3875.5,3875.4,0.7711]
["bitfinex","ETHUSD",1734234163960,0.52851411,3875.5,3875.4,0.8348571]
["bitfinex","ETHUSD",1734234167337,0.52851411,3875.5,3875.4,1.89959257]
["bitfinex","ETHUSD",1734234167670,0.52851411,3875.5,3875.4,2.42150016]
["bitfinex","ETHUSD",1734234169509,0.52851411,3875.5,3875.4,0.0637571]
["bitfinex","ETHUSD",1734234169974,0.7858,3875.4,3874.5,1.06473547]
["bitfinex","ETHUSD",1734234170271,0.52851411,3875.5,3874.2,0.8154]
["bitfinex","ETHUSD",1734234170272,0.7858,3875.0,3874.6,0.0614217]
["bitfinex","ETHUSD",1734234170729,0.7858,3875.0,3874.3,1.06473547]
["bitfinex","ETHUSD",1734234170913,0.7858,3875.0,3874.7,0.06156761]
["bitfinex","ETHUSD",1734234171252,1.12244,3875.0,3874.8,0.06156328]
["bitfinex","ETHUSD",1734234171778,1.12244,3875.0,3874.2,0.8154]
["bitfinex","ETHUSD",1734234172089,0.7858,3875.0,3874.3,0.06158489]
["bitfinex","ETHUSD",1734234177902,0.52085778,3874.9,3874.3,0.06158489]
["bitfinex","ETHUSD",1734234178053,3.65634616,3875.8,3874.7,2.42382873]
["bitfinex","ETHUSD",1734234178054,0.7858,3875.8,3874.7,2.42382873]
["bitfinex","ETHUSD",1734234178256,0.7858,3875.8,3874.7,3.23922873]
["bitfinex","ETHUSD",1734234178457,0.7858,3875.8,3874.8,0.06156328]
["bitfinex","ETHUSD",1734234179315,2.58018,3875.7,3874.8,0.06156328]
["bitfinex","ETHUSD",1734234179489,0.52271559,3875.1,3874.8,0.06156328]
["bitfinex","ETHUSD",1734234182188,0.52271559,3875.1,3874.4,3.23922873]
["bitfinex","ETHUSD",1734234182605,0.52271559,3875.1,3874.5,0.06222348]
["bitfinex","ETHUSD",1734234184963,0.52271559,3875.1,3874.6,0.8154]
["bitfinex","ETHUSD",1734234185319,0.52271559,3875.1,3874.7,0.95467389]
["bitfinex","ETHUSD",1734234185520,0.52271559,3875.1,3874.8,0.73510439]
["bitfinex","ETHUSD",1734234186038,0.52271559,3875.1,3874.9,0.06220042]
["bitfinex","ETHUSD",1734234187521,0.52271559,3875.1,3874.6,0.8154]
["bitfinex","ETHUSD",1734234187721,0.52271559,3875.1,3875.0,0.06209785]
["bitfinex","ETHUSD",1734234187963,0.52271559,3875.1,3874.6,0.8154]
["bitfinex","ETHUSD",1734234188146,0.52271559,3875.1,3875.0,0.06209785]
["bitfinex","ETHUSD",1734234188464,0.52271559,3875.1,3875.0,0.0620285]
["bitfinex","ETHUSD",1734234188823,0.52271559,3875.1,3874.7,0.62392287]
["bitfinex","ETHUSD",1734234189065,0.52271559,3875.1,3874.8,0.06203714]
["bitfinex","ETHUSD",1734234193115,0.52271559,3875.1,3874.9,1.06514185]
["bitfinex","ETHUSD",1734234193419,0.52271559,3875.1,3875.0,0.06192447]
["bitfinex","ETHUSD",1734234194283,1.30501559,3875.1,3874.2,0.7518]
["bitfinex","ETHUSD",1734234194557,2.71116156,3875.0,3874.3,0.89349223]
["bitfinex","ETHUSD",1734234194754,2.71116156,3875.0,3874.1,1.06514185]
["bitfinex","ETHUSD",1734234194971,2.71116156,3875.0,3874.2,2.23415462]
["bitfinex","ETHUSD",1734234195276,2.71116156,3875.0,3874.1,1.06514185]
["bitfinex","ETHUSD",1734234195436,2.71116156,3875.0,3874.2,2.23401655]
["bitfinex","ETHUSD",1734234195638,2.71116156,3875.0,3874.1,1.06514185]
["bitfinex","ETHUSD",1734234195839,2.71116156,3875.0,3874.2,0.89363075]
["bitfinex","ETHUSD",1734234196418,0.819,3874.9,3874.2,0.89363075]
["bitfinex","ETHUSD",1734234197049,3.80501771,3874.9,3874.1,1.06514185]
["bitfinex","ETHUSD",1734234197285,2.58079,3874.8,3873.9,0.7518]
["bitfinex","ETHUSD",1734234197425,2.58086,3874.7,3874.0,0.8935111]
["bitfinex","ETHUSD",1734234197624,0.819,3874.6,3873.8,3.0]
["bitfinex","ETHUSD",1734234197934,0.819,3874.6,3873.9,2.23376595]
["bitfinex","ETHUSD",1734234198264,0.819,3874.6,3873.8,3.0]
["bitfinex","ETHUSD",1734234198472,0.819,3874.6,3873.9,0.89339022]
["bitfinex","ETHUSD",1734234199063,0.819,3874.6,3873.7,3.50655686]
["bitfinex","ETHUSD",1734234199270,0.819,3874.6,3873.8,2.23311983]
["bitfinex","ETHUSD",1734234199423,0.819,3874.6,3873.9,0.89324793]
["bitfinex","ETHUSD",1734234199623,0.819,3874.6,3873.7,3.31468092]
["bitfinex","ETHUSD",1734234199852,0.51618362,3874.2,3873.8,2.23306151]
["bitfinex","ETHUSD",1734234200031,0.51618362,3874.2,3873.7,3.31468092]
["bitfinex","ETHUSD",1734234200238,0.51618362,3874.2,3873.8,0.89313097]
["bitfinex","ETHUSD",1734234201900,0.51618362,3874.2,3873.7,3.31468092]
["bitfinex","ETHUSD",1734234202059,0.51618362,3874.2,3873.8,1.4108839]
["bitfinex","ETHUSD",1734234202363,0.51618362,3874.2,3873.8,0.51787956]
["bitfinex","ETHUSD",1734234202571,0.51618362,3874.2,3873.9,0.89288785]
["bitfinex","ETHUSD",1734234206763,0.51618362,3874.2,3874.0,0.89282702]
["bitfinex","ETHUSD",1734234206967,0.51618362,3874.2,3873.8,0.51787956]
["bitfinex","ETHUSD",1734234207164,0.51618362,3874.2,3873.9,2.97084795]
["bitfinex","ETHUSD",1734234207490,0.51618362,3874.2,3873.9,0.73877764]
["bitfinex","ETHUSD",1734234208058,0.51618362,3874.2,3874.0,0.89287163]
["bitfinex","ETHUSD",1734234208287,0.51618362,3874.2,3873.9,0.73877764]
["bitfinex","ETHUSD",1734234208865,0.51618362,3874.2,3874.0,0.06247054]
["bitfinex","ETHUSD",1734234209067,0.51618362,3874.2,3874.0,0.545039]
["bitfinex","ETHUSD",1734234209262,0.51618362,3874.2,3874.1,3.21474217]
["bitfinex","ETHUSD",1734234209501,0.51618362,3874.2,3874.1,4.17012076]
["bitfinex","ETHUSD",1734234210151,0.51618362,3874.2,3874.1,5.50964225]
["bitfinex","ETHUSD",1734234210391,0.51618362,3874.2,3874.1,4.17012076]
["bitfinex","ETHUSD",1734234210563,0.51618362,3874.2,3874.1,6.34145016]
["bitfinex","ETHUSD",1734234211260,0.51618362,3874.2,3874.1,6.34166186]
["bitfinex","ETHUSD",1734234211479,0.51618362,3874.2,3874.1,6.34171288]
["bitfinex","ETHUSD",1734234212057,0.51618362,3874.2,3874.1,5.00199622]
["bitfinex","ETHUSD",1734234212256,0.51618362,3874.2,3874.1,0.95561066]
["bitfinex","ETHUSD",1734234212566,0.51618362,3874.2,3874.1,0.06246622]
["bitfinex","ETHUSD",1734234212998,0.51618362,3874.2,3873.7,5.42424217]
["bitfinex","ETHUSD",1734234213296,0.51618362,3874.2,3873.8,2.23382012]
["bitfinex","ETHUSD",1734234213497,0.51618362,3874.2,3873.8,2.29677907]
["bitfinex","ETHUSD",1734234213702,0.51618362,3874.2,3873.9,0.89352805]
["bitfinex","ETHUSD",1734234214062,0.51618362,3874.2,3874.0,0.06299656]
["bitfinex","ETHUSD",1734234214471,0.51618362,3874.2,3873.7,5.42424217]
["bitfinex","ETHUSD",1734234214780,0.51618362,3874.2,3873.8,2.29751292]
["bitfinex","ETHUSD",1734234214989,0.51618362,3874.2,3873.9,0.89380308]
["bitfinex","ETHUSD",1734234215299,0.51618362,3874.2,3874.0,0.06299656]
["bitfinex","ETHUSD",1734234215796,0.51618362,3874.2,3873.7,6.50655686]
["bitfinex","ETHUSD",1734234215989,0.51618362,3874.2,3874.1,0.06299306]
["bitfinex","ETHUSD",1734234216195,0.51618362,3874.2,3873.7,6.50655686]
["bitfinex","ETHUSD",1734234216372,0.51618362,3874.2,3874.1,0.06299306]
["bitfinex","ETHUSD",1734234216581,0.51618362,3874.2,3873.7,6.50655686]
["bitfinex","ETHUSD",1734234216791,0.51618362,3874.2,3874.1,0.06299306]
["bitfinex","ETHUSD",1734234216995,0.51618362,3874.2,3873.7,6.50655686]
["bitfinex","ETHUSD",1734234217313,0.51618362,3874.2,3874.0,1.06560147]
["bitfinex","ETHUSD",1734234217665,0.51618362,3874.2,3874.1,0.06309713]
["bitfinex","ETHUSD",1734234228419,0.51618362,3874.2,3874.1,0.95673388]
["bitfinex","ETHUSD",1734234229500,0.51618362,3874.2,3874.1,0.95676763]
["bitfinex","ETHUSD",1734234230426,0.51618362,3874.2,3874.1,2.29731726]
["bitfinex","ETHUSD",1734234232858,0.51618362,3874.2,3874.1,3.08921382]
["bitfinex","ETHUSD",1734234233557,0.51618362,3874.2,3874.1,4.17152851]
["bitfinex","ETHUSD",1734234233709,0.51618362,3874.2,3874.1,4.1723868]
["bitfinex","ETHUSD",1734234234048,0.51618362,3874.2,3874.1,3.09007211]
["bitfinex","ETHUSD",1734234235114,0.51618362,3874.2,3874.1,4.1723868]
["bitfinex","ETHUSD",1734234235455,0.51618362,3874.2,3874.1,3.09007211]
["bitfinex","ETHUSD",1734234235766,0.51618362,3874.2,3874.1,4.1723868]
["bitfinex","ETHUSD",1734234236179,0.51618362,3874.2,3874.1,3.38049024]
["bitfinex","ETHUSD",1734234236474,0.51618362,3874.2,3874.1,3.36377702]
["bitfinex","ETHUSD",1734234236660,0.51618362,3874.2,3874.1,2.02272997]
["bitfinex","ETHUSD",1734234237262,0.51618362,3874.2,3874.1,3.36473638]
["bitfinex","ETHUSD",1734234238178,0.51618362,3874.2,3874.1,3.36536388]
["bitfinex","ETHUSD",1734234238685,0.51618362,3874.2,3874.1,0.95776324]
["bitfinex","ETHUSD",1734234239030,0.51618362,3874.2,3874.1,0.06309713]
["bitfinex","ETHUSD",1734234239381,0.51618362,3874.2,3874.1,0.89508892]
["bitfinex","ETHUSD",1734234239876,0.51618362,3874.2,3874.1,0.06305664]
["bitfinex","ETHUSD",1734234240172,0.51618362,3874.2,3874.1,0.89533001]
["bitfinex","ETHUSD",1734234240478,0.51618362,3874.2,3874.1,0.95838665]
["bitfinex","ETHUSD",1734234241284,0.51618362,3874.2,3874.1,2.30133149]
["bitfinex","ETHUSD",1734234242869,0.51618362,3874.2,3874.1,3.38364618]
["bitfinex","ETHUSD",1734234244379,0.51618362,3874.2,3874.1,4.52389]
["bitfinex","ETHUSD",1734234244562,0.51618362,3874.2,3874.1,6.31442472]
["bitfinex","ETHUSD",1734234244762,0.51618362,3874.2,3874.1,4.69839404]
["bitfinex","ETHUSD",1734234244955,0.51618362,3874.2,3874.1,5.49049404]
["bitfinex","ETHUSD",1734234245146,0.51618362,3874.2,3874.1,5.49025872]
["bitfinex","ETHUSD",1734234246873,0.51618362,3874.2,3874.1,7.64496629]
["bitfinex","ETHUSD",1734234247047,0.51618362,3874.2,3874.1,8.49025872]
["bitfinex","ETHUSD",1734234247250,0.51618362,3874.2,3874.1,11.1968825]
["bitfinex","ETHUSD",1734234248577,0.51618362,3874.2,3874.1,8.49025872]
["bitfinex","ETHUSD",1734234250489,0.51618362,3874.2,3874.1,10.65399648]
["bitfinex","ETHUSD",1734234251196,0.51618362,3874.2,3874.1,8.49025872]
["bitfinex","ETHUSD",1734234252287,0.51618362,3874.2,3874.1,10.65359821]
["bitfinex","ETHUSD",1734234253185,0.51618362,3874.2,3874.1,10.65156351]
["bitfinex","ETHUSD",1734234258429,0.51618362,3874.2,3874.1,10.65075979]
["bitfinex","ETHUSD",1734234262216,0.51618362,3874.2,3874.1,8.4874203]
["bitfinex","ETHUSD",1734234262416,0.5130782,3874.2,3874.1,8.4874203]
["bitfinex","ETHUSD",1734234263865,0.5130782,3874.2,3874.1,10.64951922]
["bitfinex","ETHUSD",1734234264030,0.5130782,3874.2,3874.1,10.64953166]
["bitfinex","ETHUSD",1734234266965,0.5130782,3874.2,3874.1,10.64903223]
["bitfinex","ETHUSD",1734234271355,0.5130782,3874.2,3874.1,10.64929458]
["bitfinex","ETHUSD",1734234271557,0.5130782,3874.2,3874.1,10.64928842]
["bitfinex","ETHUSD",1734234272682,0.5130782,3874.2,3874.1,11.19007396]
["bitfinex","ETHUSD",1734234273242,1.07617616,3875.8,3874.2,3.0]
["bitfinex","ETHUSD",1734234273243,0.817,3875.4,3874.2,3.0]
["bitfinex","ETHUSD",1734234273481,0.817,3875.4,3875.3,1.06560147]
["bitfinex","ETHUSD",1734234273694,0.817,3875.9,3875.3,1.06560147]
["bitfinex","ETHUSD",1734234273894,0.817,3875.9,3875.3,1.12797286]
["bitfinex","ETHUSD",1734234281430,0.52340865,3875.4,3875.3,1.12797286]
["bitfinex","ETHUSD",1734234282514,0.52340865,3875.4,3875.3,2.77521778]
["bitfinex","ETHUSD",1734234282758,0.52340865,3875.4,3875.3,5.16771377]
["bitfinex","ETHUSD",1734234283058,0.52340865,3875.4,3875.3,6.2488801]
["bitfinex","ETHUSD",1734234283440,0.52340865,3875.4,3875.3,5.16771377]
["bitfinex","ETHUSD",1734234284146,0.817,3876.1,3875.3,5.16771377]
["bitfinex","ETHUSD",1734234284479,0.817,3876.1,3875.9,1.06560147]
["bitfinex","ETHUSD",1734234284821,0.817,3876.5,3876.0,0.06196552]
["bitfinex","ETHUSD",1734234286119,0.50753537,3876.1,3876.0,0.06196552]
["bitfinex","ETHUSD",1734234286533,1.31783537,3876.1,3876.0,0.06196552]
["bitfinex","ETHUSD",1734234290773,0.50753537,3876.1,3876.0,0.06196552]
["bitfinex","ETHUSD",1734234290939,0.8103,3876.5,3876.0,0.82736552]
["bitfinex","ETHUSD",1734234291144,0.8103,3876.9,3876.3,1.06560147]
["bitfinex","ETHUSD",1734234291362,0.8103,3876.9,3876.4,0.06076303]
["bitfinex","ETHUSD",1734234291521,0.8103,3876.9,3876.3,1.06560147]
["bitfinex","ETHUSD",1734234291836,0.8103,3876.9,3876.4,0.06076303]
["bitfinex","ETHUSD",1734234293063,0.51650045,3876.5,3876.3,1.06560147]
["bitfinex","ETHUSD",1734234293571,0.51650045,3876.5,3876.4,0.06076303]
["bitfinex","ETHUSD",1734234295588,0.51650045,3876.5,3876.4,0.19232915]
["bitfinex","ETHUSD",1734234295964,1.07617616,3877.6,3876.4,0.95772915]
["bitfinex","ETHUSD",1734234295965,0.8103,3877.4,3876.4,0.95772915]
["bitfinex","ETHUSD",1734234296168,0.8103,3877.4,3877.0,1.06560147]
["bitfinex","ETHUSD",1734234296413,0.51376628,3877.2,3877.0,1.06560147]
["bitfinex","ETHUSD",1734234296571,0.8103,3877.4,3877.0,1.06560147]
["bitfinex","ETHUSD",1734234296768,0.8103,3877.4,3877.1,0.06039786]
["bitfinex","ETHUSD",1734234297383,0.8103,3877.4,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234297602,0.8103,3877.4,3877.2,0.0603861]
["bitfinex","ETHUSD",1734234297913,0.51884213,3877.3,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234298289,0.51884213,3877.3,3876.8,0.0597855]
["bitfinex","ETHUSD",1734234298612,0.51884213,3877.3,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234298777,0.51884213,3877.3,3876.9,0.05978118]
["bitfinex","ETHUSD",1734234298978,0.51884213,3877.3,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234299185,0.51884213,3877.3,3877.0,0.05977687]
["bitfinex","ETHUSD",1734234299758,0.51884213,3877.3,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234299889,0.51884213,3877.3,3877.1,0.05977255]
["bitfinex","ETHUSD",1734234300223,0.51884213,3877.3,3877.2,0.0594911]
["bitfinex","ETHUSD",1734234300522,0.51884213,3877.3,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234301099,0.51884213,3877.3,3876.8,0.05950837]
["bitfinex","ETHUSD",1734234301417,0.51884213,3877.3,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234301626,0.51884213,3877.3,3876.9,0.05949828]
["bitfinex","ETHUSD",1734234301916,0.51884213,3877.3,3876.8,0.05950259]
["bitfinex","ETHUSD",1734234302077,0.51884213,3877.3,3877.0,0.05949396]
["bitfinex","ETHUSD",1734234302474,0.51884213,3877.3,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234303024,0.51884213,3877.3,3876.8,0.05750377]
["bitfinex","ETHUSD",1734234303194,0.51884213,3877.3,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234303536,0.51884213,3877.3,3876.9,0.05749946]
["bitfinex","ETHUSD",1734234303871,0.51884213,3877.3,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234304077,0.51884213,3877.3,3877.0,0.05749514]
["bitfinex","ETHUSD",1734234304296,0.51884213,3877.3,3876.7,1.26185823]
["bitfinex","ETHUSD",1734234304488,0.51884213,3877.3,3877.1,0.05749083]
["bitfinex","ETHUSD",1734234304693,0.51884213,3877.3,3876.7,1.26185823]
["bitfinex","ETHUSD",1734234304897,0.51884213,3877.3,3877.2,0.05748651]
["bitfinex","ETHUSD",1734234305292,0.51884213,3877.3,3876.9,1.06560147]
["bitfinex","ETHUSD",1734234305926,0.51884213,3877.3,3877.0,0.05754133]
["bitfinex","ETHUSD",1734234308563,0.8103,3877.4,3877.0,0.05754133]
["bitfinex","ETHUSD",1734234310148,1.3185307,3877.4,3877.0,0.05754133]
["bitfinex","ETHUSD",1734234312951,1.3185307,3877.4,3876.9,1.06560147]
["bitfinex","ETHUSD",1734234313295,0.8044,3877.8,3877.1,1.06560147]
["bitfinex","ETHUSD",1734234313577,0.8044,3878.1,3877.7,1.06560147]
["bitfinex","ETHUSD",1734234313715,0.8044,3878.5,3877.9,1.06560147]
["bitfinex","ETHUSD",1734234313914,1.142669,3878.5,3877.9,1.06560147]
["bitfinex","ETHUSD",1734234314218,0.8044,3878.5,3878.0,0.05549128]
["bitfinex","ETHUSD",1734234316426,0.8044,3878.5,3878.1,1.06560147]
["bitfinex","ETHUSD",1734234316608,0.8044,3878.5,3878.1,1.12070744]
["bitfinex","ETHUSD",1734234316813,3.40424,3878.8,3878.3,1.06560147]
["bitfinex","ETHUSD",1734234317375,0.50835874,3878.9,3878.5,1.06560147]
["bitfinex","ETHUSD",1734234317664,0.50835874,3878.9,3878.6,0.05498717]
["bitfinex","ETHUSD",1734234318034,0.50835874,3878.9,3878.7,1.06560147]
["bitfinex","ETHUSD",1734234318219,0.50835874,3878.9,3878.7,1.12060077]
["bitfinex","ETHUSD",1734234318422,0.50835874,3878.9,3878.7,1.89430077]
["bitfinex","ETHUSD",1734234320459,2.57759,3879.6,3878.7,2.08373085]
["bitfinex","ETHUSD",1734234320660,2.57742,3879.9,3879.2,1.06560147]
["bitfinex","ETHUSD",1734234320863,0.51187281,3879.3,3879.2,1.06560147]
["bitfinex","ETHUSD",1734234322387,0.51187281,3879.3,3879.0,1.06560147]
["bitfinex","ETHUSD",1734234324693,2.57787,3879.2,3878.7,0.7737]
["bitfinex","ETHUSD",1734234325015,2.57787,3879.2,3878.8,1.06560147]
["bitfinex","ETHUSD",1734234329034,2.57787,3879.2,3878.9,0.05398992]
["bitfinex","ETHUSD",1734234329438,2.57787,3879.2,3878.8,1.06560147]
["bitfinex","ETHUSD",1734234329678,2.57787,3879.2,3879.0,0.05398561]
["bitfinex","ETHUSD",1734234329885,2.57787,3879.2,3878.8,1.06560147]
["bitfinex","ETHUSD",1734234330117,2.57787,3879.2,3879.1,0.05398129]
["bitfinex","ETHUSD",1734234330320,0.7599,3878.9,3877.6,0.8157]
["bitfinex","ETHUSD",1734234330600,0.7599,3878.9,3878.1,1.06560147]
["bitfinex","ETHUSD",1734234330802,2.5784,3878.4,3877.6,0.8157]
["bitfinex","ETHUSD",1734234330956,2.5784,3878.4,3877.9,1.06560147]
["bitfinex","ETHUSD",1734234332968,3.33836,3878.3,3877.7,1.06560147]
["bitfinex","ETHUSD",1734234334585,0.7599,3878.3,3877.3,0.8157]
["bitfinex","ETHUSD",1734234334785,0.7599,3878.3,3877.4,1.06560147]
["bitfinex","ETHUSD",1734234334786,2.57858,3878.1,3877.4,1.06560147]
["bitfinex","ETHUSD",1734234336112,0.333848,3878.1,3877.3,0.8157]
["bitfinex","ETHUSD",1734234336317,0.7599,3878.3,3877.3,1.06560147]
["bitfinex","ETHUSD",1734234336503,2.57873,3877.9,3877.3,1.06560147]
["bitfinex","ETHUSD",1734234337349,1.28375985,3878.1,3877.7,1.06560147]
["bitfinex","ETHUSD",1734234337491,0.7599,3878.8,3878.0,1.06560147]
["bitfinex","ETHUSD",1734234337726,0.7599,3878.8,3877.6,0.8157]
["bitfinex","ETHUSD",1734234337727,0.7599,3878.8,3877.8,1.06560147]
["bitfinex","ETHUSD",1734234337928,0.333796,3878.7,3877.6,1.88130147]
["bitfinex","ETHUSD",1734234338156,2.57845,3878.3,3877.6,1.88130147]
["bitfinex","ETHUSD",1734234338381,2.57845,3878.3,3877.7,0.0542098]
["bitfinex","ETHUSD",1734234340376,0.333796,3878.7,3877.8,1.06560147]
["bitfinex","ETHUSD",1734234340377,2.57832,3878.5,3877.8,1.06560147]
["bitfinex","ETHUSD",1734234340678,2.57832,3878.5,3877.9,0.05420118]
["bitfinex","ETHUSD",1734234340829,0.51550857,3878.7,3877.9,0.05420118]
["bitfinex","ETHUSD",1734234341026,2.57842,3878.4,3877.9,0.05420118]
["bitfinex","ETHUSD",1734234341669,2.57842,3878.4,3877.6,1.88130147]
["bitfinex","ETHUSD",1734234341870,1.06925686,3878.6,3878.0,0.05419686]
["bitfinex","ETHUSD",1734234342026,2.57852,3878.2,3877.6,1.88130147]
["bitfinex","ETHUSD",1734234342231,2.57852,3878.2,3878.1,0.05450408]
["bitfinex","ETHUSD",1734234342671,2.57852,3878.2,3877.6,0.8157]
["bitfinex","ETHUSD",1734234343031,2.57852,3878.2,3877.7,0.0546252]
["bitfinex","ETHUSD",1734234347002,2.57876,3877.9,3877.7,0.0546252]
["bitfinex","ETHUSD",1734234347287,0.257876,3877.8,3876.9,1.85650147]
["bitfinex","ETHUSD",1734234347446,2.57893,3877.6,3877.1,1.06560147]
["bitfinex","ETHUSD",1734234347850,2.57893,3877.6,3877.2,0.05465501]
["bitfinex","ETHUSD",1734234350378,0.51282712,3878.0,3877.2,0.05465501]
["bitfinex","ETHUSD",1734234350379,2.57906,3877.4,3877.2,0.05465501]
["bitfinex","ETHUSD",1734234350594,3.37806,3877.4,3876.9,1.06560147]
["bitfinex","ETHUSD",1734234350793,2.57914,3877.3,3876.7,1.06560147]
["bitfinex","ETHUSD",1734234350947,2.57914,3877.3,3877.0,0.05466446]
["bitfinex","ETHUSD",1734234351147,2.57914,3877.3,3877.1,0.05466015]
["bitfinex","ETHUSD",1734234351362,2.57914,3877.3,3876.9,1.06560147]
["bitfinex","ETHUSD",1734234351590,2.57914,3877.3,3877.0,0.05466446]
["bitfinex","ETHUSD",1734234352249,0.799,3877.4,3877.0,0.05466446]
["bitfinex","ETHUSD",1734234352590,2.57896,3877.6,3877.0,0.05466446]
["bitfinex","ETHUSD",1734234352799,2.57899,3877.5,3877.0,0.05466446]
["bitfinex","ETHUSD",1734234357068,0.337799,3877.5,3877.0,0.05466446]
["bitfinex","ETHUSD",1734234357282,2.57923,3877.2,3877.0,0.05466446]
["bitfinex","ETHUSD",1734234357450,2.57923,3877.2,3876.6,0.7909]
["bitfinex","ETHUSD",1734234357657,2.57923,3877.2,3877.1,0.05534527]
["bitfinex","ETHUSD",1734234358083,2.57923,3877.2,3876.6,0.7909]
["bitfinex","ETHUSD",1734234358285,2.57923,3877.2,3877.1,0.05534527]
["bitfinex","ETHUSD",1734234358457,2.917053,3877.2,3876.6,0.7909]
["bitfinex","ETHUSD",1734234358672,2.57923,3877.2,3877.1,0.05534527]
["bitfinex","ETHUSD",1734234358878,2.57923,3877.2,3876.6,0.7909]
["bitfinex","ETHUSD",1734234359102,2.57923,3877.2,3877.1,0.05534527]
["bitfinex","ETHUSD",1734234359302,2.57923,3877.2,3876.6,0.7909]
["bitfinex","ETHUSD",1734234359970,2.57923,3877.2,3876.7,0.05551263]
["bitfinex","ETHUSD",1734234360588,0.337823,3877.2,3876.7,0.05551263]
["bitfinex","ETHUSD",1734234360804,2.57942,3876.9,3876.7,0.05551263]
["bitfinex","ETHUSD",1734234361006,0.799,3876.8,3876.3,1.85650147]
["bitfinex","ETHUSD",1734234361296,3.37845,3876.8,3876.3,0.7909]
["bitfinex","ETHUSD",1734234362463,0.799,3876.8,3876.3,0.7909]
["bitfinex","ETHUSD",1734234364108,2.57931,3877.0,3876.3,0.7909]
["bitfinex","ETHUSD",1734234364109,2.57931,3877.0,3876.4,1.06560147]
["bitfinex","ETHUSD",1734234367484,0.51470492,3877.1,3876.4,1.06560147]
["bitfinex","ETHUSD",1734234367736,1.06560147,3877.8,3876.1,3.0]
["bitfinex","ETHUSD",1734234367737,0.8235,3877.6,3876.9,0.7717]
["bitfinex","ETHUSD",1734234367899,2.57905,3877.4,3876.9,0.7717]
["bitfinex","ETHUSD",1734234368112,2.57913,3877.3,3876.6,1.83730147]
["bitfinex","ETHUSD",1734234368477,2.57913,3877.3,3876.7,0.05599662]
["bitfinex","ETHUSD",1734234369006,0.8235,3877.6,3876.7,0.05599662]
["bitfinex","ETHUSD",1734234369192,0.8235,3877.4,3876.7,0.05599662]
["bitfinex","ETHUSD",1734234369578,0.8235,3877.4,3876.4,1.06560147]
["bitfinex","ETHUSD",1734234369824,2.57931,3877.0,3876.4,1.06560147]
["bitfinex","ETHUSD",1734234370117,2.57931,3877.0,3876.5,0.05589723]
["bitfinex","ETHUSD",1734234370609,2.5795,3876.8,3876.5,0.05589723]
["bitfinex","ETHUSD",1734234370809,2.57952,3876.7,3876.1,1.06560147]
["bitfinex","ETHUSD",1734234371111,2.57952,3876.7,3876.2,0.05591018]
["bitfinex","ETHUSD",1734234372736,2.57961,3876.6,3876.2,0.05591018]
["bitfinex","ETHUSD",1734234373024,2.57961,3876.6,3876.0,0.7717]
["bitfinex","ETHUSD",1734234373380,2.57961,3876.6,3876.1,0.0559145]
["bitfinex","ETHUSD",1734234374686,0.8235,3876.5,3876.1,0.0559145]
["bitfinex","ETHUSD",1734234375128,0.8235,3876.5,3875.6,0.7717]
["bitfinex","ETHUSD",1734234375336,0.8235,3876.5,3876.2,0.05629128]
["bitfinex","ETHUSD",1734234375542,0.8235,3876.5,3875.4,1.06560147]
["bitfinex","ETHUSD",1734234375543,2.57998,3876.0,3875.4,1.06560147]
["bitfinex","ETHUSD",1734234375892,2.57998,3876.0,3875.5,0.05662764]
["bitfinex","ETHUSD",1734234376691,2.58008,3875.9,3875.5,0.05662764]
["bitfinex","ETHUSD",1734234377230,3.38148,3875.9,3875.5,0.05662764]
["bitfinex","ETHUSD",1734234377644,2.58013,3875.8,3875.5,0.05662764]
["bitfinex","ETHUSD",1734234377815,2.5802,3875.7,3875.5,0.05662764]
["bitfinex","ETHUSD",1734234378012,2.5802,3875.7,3875.3,0.7717]
["bitfinex","ETHUSD",1734234378350,0.8014,3875.9,3875.4,0.05663196]
["bitfinex","ETHUSD",1734234380504,2.57979,3876.3,3875.4,1.12223343]
["bitfinex","ETHUSD",1734234381710,3.10355198,3876.3,3875.5,0.7686]
["bitfinex","ETHUSD",1734234382100,3.10355198,3876.3,3875.6,0.05735685]
["bitfinex","ETHUSD",1734234383301,0.52376198,3876.3,3875.6,0.05735685]
["bitfinex","ETHUSD",1734234383538,2.57993,3876.1,3875.6,0.05735685]
["bitfinex","ETHUSD",1734234385373,0.52376198,3876.3,3875.8,1.06560147]
["bitfinex","ETHUSD",1734234385641,0.52376198,3876.3,3875.9,0.05731333]
["bitfinex","ETHUSD",1734234386034,0.52376198,3876.3,3876.2,1.06560147]
["bitfinex","ETHUSD",1734234386255,0.52376198,3876.3,3876.2,0.05726981]
["bitfinex","ETHUSD",1734234388422,2.57941,3876.9,3876.2,0.05726981]
["bitfinex","ETHUSD",1734234391611,0.50359081,3876.4,3876.2,0.05726981]
["bitfinex","ETHUSD",1734234393324,0.50359081,3876.4,3875.8,1.85970147]
["bitfinex","ETHUSD",1734234393543,0.50359081,3876.4,3876.3,0.05675884]
["bitfinex","ETHUSD",1734234393728,3.46674589,3876.4,3875.6,1.06560147]
["bitfinex","ETHUSD",1734234393920,3.08336081,3876.4,3876.3,0.05675884]
["bitfinex","ETHUSD",1734234394147,3.08336081,3876.4,3875.6,1.06560147]
["bitfinex","ETHUSD",1734234394352,0.50359081,3876.4,3875.6,1.06560147]
["bitfinex","ETHUSD",1734234394657,0.50359081,3876.4,3875.8,1.06560147]
["bitfinex","ETHUSD",1734234395012,0.50359081,3876.4,3875.9,0.05677611]
["bitfinex","ETHUSD",1734234396528,0.50359081,3876.4,3876.0,1.82240147]
["bitfinex","ETHUSD",1734234396861,0.50359081,3876.4,3876.0,0.81357179]
["bitfinex","ETHUSD",1734234400568,0.50359081,3876.4,3876.0,2.06709059]
["bitfinex","ETHUSD",1734234401626,0.8069,3876.9,3876.2,1.06560147]
["bitfinex","ETHUSD",1734234401827,3.38612,3877.2,3876.3,0.0568397]
["bitfinex","ETHUSD",1734234402991,2.57926,3877.1,3876.3,0.0568397]
["bitfinex","ETHUSD",1734234403329,3.09765585,3877.1,3876.3,0.0568397]
["bitfinex","ETHUSD",1734234403655,2.57926,3877.1,3876.3,0.0568397]
["bitfinex","ETHUSD",1734234405168,2.57926,3877.1,3876.4,0.893033]
["bitfinex","ETHUSD",1734234405387,2.57904,3877.4,3876.6,1.06560147]
["bitfinex","ETHUSD",1734234405529,2.57904,3877.4,3876.5,0.81355188]
["bitfinex","ETHUSD",1734234405731,0.51238403,3877.3,3876.7,0.05662942]
["bitfinex","ETHUSD",1734234405978,0.51238403,3877.3,3876.6,1.06560147]
["bitfinex","ETHUSD",1734234406280,0.8069,3877.5,3876.9,0.7568]
["bitfinex","ETHUSD",1734234406829,0.8069,3877.5,3877.0,0.05658014]
["bitfinex","ETHUSD",1734234408780,1.19756638,3877.5,3877.0,0.05658014]
["bitfinex","ETHUSD",1734234409138,1.19756638,3877.5,3876.5,0.812]
["bitfinex","ETHUSD",1734234409371,0.812,3877.5,3877.1,0.05637539]
["bitfinex","ETHUSD",1734234409566,0.812,3877.5,3876.5,0.812]
["bitfinex","ETHUSD",1734234409787,2.57915,3877.3,3876.5,0.812]
["bitfinex","ETHUSD",1734234410015,2.57915,3877.3,3876.6,0.05640275]
["bitfinex","ETHUSD",1734234411239,0.812,3877.1,3876.6,0.05640275]
["bitfinex","ETHUSD",1734234411370,2.57942,3876.9,3876.6,0.05640275]
["bitfinex","ETHUSD",1734234411579,2.57945,3876.8,3876.0,3.0]
["bitfinex","ETHUSD",1734234411873,3.39159,3876.6,3876.1,0.8929633]
["bitfinex","ETHUSD",1734234412105,3.39159,3876.6,3875.9,0.812]
["bitfinex","ETHUSD",1734234412278,3.39159,3876.6,3876.0,0.8929982]
["bitfinex","ETHUSD",1734234413050,2.57972,3876.4,3875.6,1.89316633]
["bitfinex","ETHUSD",1734234413211,2.57978,3876.3,3875.7,2.23274133]
["bitfinex","ETHUSD",1734234413517,2.57978,3876.3,3875.6,0.812]
["bitfinex","ETHUSD",1734234413698,2.57978,3876.3,3875.7,0.8931658]
["bitfinex","ETHUSD",1734234413909,3.00563795,3876.3,3875.7,0.8931658]
["bitfinex","ETHUSD",1734234414487,0.42585795,3876.3,3875.7,0.8931658]
["bitfinex","ETHUSD",1734234414687,2.57966,3876.5,3875.7,0.8931658]
["bitfinex","ETHUSD",1734234415094,2.57966,3876.5,3875.8,0.89321303]
["bitfinex","ETHUSD",1734234415287,2.57966,3876.5,3875.6,1.89316633]
["bitfinex","ETHUSD",1734234415582,2.57966,3876.5,3875.7,2.2331734]
["bitfinex","ETHUSD",1734234415921,2.57973,3876.4,3875.6,0.812]
["bitfinex","ETHUSD",1734234416071,0.42585295,3876.3,3875.7,0.89330159]
["bitfinex","ETHUSD",1734234416911,0.42585295,3876.3,3875.3,1.85266633]
["bitfinex","ETHUSD",1734234416912,2.58004,3876.0,3875.3,1.85266633]
["bitfinex","ETHUSD",1734234417195,2.58004,3876.0,3875.3,0.7715]
["bitfinex","ETHUSD",1734234418346,3.09463453,3876.0,3875.3,0.7715]
["bitfinex","ETHUSD",1734234418547,0.39076345,3875.9,3875.3,0.7715]
["bitfinex","ETHUSD",1734234419031,0.39076345,3875.9,3875.4,0.94984748]
["bitfinex","ETHUSD",1734234419237,0.39076345,3875.9,3875.4,0.05653951]
["bitfinex","ETHUSD",1734234419540,2.97086345,3875.9,3875.0,0.7715]
["bitfinex","ETHUSD",1734234419720,2.97086345,3875.9,3875.5,0.05653686]
["bitfinex","ETHUSD",1734234420033,0.51459453,3876.0,3875.5,0.05653686]
["bitfinex","ETHUSD",1734234420034,0.51459453,3876.0,3875.6,0.7715]
["bitfinex","ETHUSD",1734234420238,0.51459453,3876.0,3875.6,0.82803254]
["bitfinex","ETHUSD",1734234422905,0.51459453,3876.0,3875.7,1.06560147]
["bitfinex","ETHUSD",1734234423109,0.813,3876.9,3876.0,0.7715]
["bitfinex","ETHUSD",1734234423409,0.44685162,3876.8,3876.1,1.06560147]
["bitfinex","ETHUSD",1734234423632,0.44685162,3876.8,3876.2,0.89300568]
["bitfinex","ETHUSD",1734234423987,0.44685162,3876.8,3876.3,0.0573266]
["bitfinex","ETHUSD",1734234424439,0.813,3877.1,3876.3,1.06560147]
["bitfinex","ETHUSD",1734234424744,0.5126353,3876.8,3876.4,0.05732228]
["bitfinex","ETHUSD",1734234425550,0.5126353,3876.8,3876.0,4.27407777]
["bitfinex","ETHUSD",1734234425737,0.5126353,3876.8,3876.5,0.05696561]
["bitfinex","ETHUSD",1734234425937,0.5126353,3876.8,3876.1,1.08116633]
["bitfinex","ETHUSD",1734234426239,0.5126353,3876.8,3876.6,0.05696129]
["bitfinex","ETHUSD",1734234426445,0.5126353,3876.8,3876.1,1.08116633]
["bitfinex","ETHUSD",1734234426746,0.5126353,3876.8,3876.1,3.31376283]
["bitfinex","ETHUSD",1734234426890,0.5126353,3876.8,3876.2,2.28957507]
["bitfinex","ETHUSD",1734234427091,0.5126353,3876.8,3876.3,0.8930386]
["bitfinex","ETHUSD",1734234427324,0.5126353,3876.8,3876.3,0.05697425]
["bitfinex","ETHUSD",1734234427537,0.5126353,3876.8,3876.0,3.19291144]
["bitfinex","ETHUSD",1734234427708,0.5126353,3876.8,3876.4,0.05687753]
["bitfinex","ETHUSD",1734234427904,0.5126353,3876.8,3876.1,0.58958273]
["bitfinex","ETHUSD",1734234428122,0.5126353,3876.8,3876.5,0.05687321]
["bitfinex","ETHUSD",1734234428445,0.5126353,3876.8,3876.1,0.58958273]
["bitfinex","ETHUSD",1734234428746,0.5126353,3876.8,3876.2,0.89313077]
["bitfinex","ETHUSD",1734234428921,0.5126353,3876.8,3876.4,0.8292]
["bitfinex","ETHUSD",1734234429395,0.5126353,3876.8,3876.5,0.05693674]
["bitfinex","ETHUSD",1734234430535,0.5126353,3876.8,3876.6,0.8930282]
["bitfinex","ETHUSD",1734234430740,0.5126353,3876.8,3876.7,0.8292]
["bitfinex","ETHUSD",1734234430926,0.5126353,3876.8,3876.7,3.11853337]
["bitfinex","ETHUSD",1734234431121,0.5126353,3876.8,3876.7,4.20072949]
["bitfinex","ETHUSD",1734234433342,0.5126353,3876.8,3876.7,8.28189582]
["bitfinex","ETHUSD",1734234433546,0.5126353,3876.8,3876.7,7.20072949]
["bitfinex","ETHUSD",1734234434461,0.5126353,3876.8,3876.7,8.27992345]
["bitfinex","ETHUSD",1734234435322,0.5126353,3876.8,3876.7,8.27987312]
["bitfinex","ETHUSD",1734234435516,0.5126353,3876.8,3876.7,8.27822644]
["bitfinex","ETHUSD",1734234436031,0.5126353,3876.8,3876.7,7.19908281]
["bitfinex","ETHUSD",1734234437262,0.5126353,3876.8,3876.7,7.19850728]
["bitfinex","ETHUSD",1734234437624,0.5126353,3876.8,3876.7,5.86036864]
["bitfinex","ETHUSD",1734234439858,0.5126353,3876.8,3876.7,4.96827621]
["bitfinex","ETHUSD",1734234440042,0.5126353,3876.8,3876.7,5.86020016]
["bitfinex","ETHUSD",1734234440590,0.5126353,3876.8,3876.7,5.86016885]
["bitfinex","ETHUSD",1734234442847,0.5126353,3876.8,3876.7,5.86014267]
["bitfinex","ETHUSD",1734234443440,0.5126353,3876.8,3876.7,4.96827621]
["bitfinex","ETHUSD",1734234447194,0.5126353,3876.8,3876.7,3.03237066]
["bitfinex","ETHUSD",1734234447353,0.5126353,3876.8,3876.7,4.9501186]
["bitfinex","ETHUSD",1734234447888,0.5126353,3876.8,3876.7,1.9501186]
["bitfinex","ETHUSD",1734234450804,0.5126353,3876.8,3876.7,5.84186329]
["bitfinex","ETHUSD",1734234451219,0.5126353,3876.8,3876.7,7.17943944]
["bitfinex","ETHUSD",1734234451828,0.5126353,3876.8,3876.7,7.1793082]
["bitfinex","ETHUSD",1734234452030,0.5126353,3876.8,3876.7,8.42528133]
["bitfinex","ETHUSD",1734234452194,0.5126353,3876.8,3876.7,7.08776757]
["bitfinex","ETHUSD",1734234452525,0.5126353,3876.8,3876.7,8.42523134]
["bitfinex","ETHUSD",1734234453730,0.5126353,3876.8,3876.7,8.42510458]
["bitfinex","ETHUSD",1734234456436,0.8261,3877.7,3876.8,3.0]
["bitfinex","ETHUSD",1734234456736,0.8261,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234457237,0.8261,3877.7,3877.3,0.05543883]
["bitfinex","ETHUSD",1734234457538,0.8261,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234457705,0.8261,3877.7,3877.4,0.05543452]
["bitfinex","ETHUSD",1734234458042,0.8261,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234458246,0.8261,3877.7,3877.5,0.0554302]
["bitfinex","ETHUSD",1734234458533,0.8261,3877.7,3877.6,0.05542589]
["bitfinex","ETHUSD",1734234458732,0.8261,3877.7,3877.2,1.29554638]
["bitfinex","ETHUSD",1734234458937,0.8261,3877.7,3877.6,0.05542589]
["bitfinex","ETHUSD",1734234459092,0.8261,3877.7,3877.2,1.29554638]
["bitfinex","ETHUSD",1734234459294,0.8261,3877.7,3877.6,0.05542589]
["bitfinex","ETHUSD",1734234459525,0.8261,3877.7,3877.2,1.29554638]
["bitfinex","ETHUSD",1734234459709,0.8261,3877.7,3877.6,0.05542589]
["bitfinex","ETHUSD",1734234459911,0.8261,3877.7,3877.2,1.29554638]
["bitfinex","ETHUSD",1734234459912,0.8261,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234460119,0.8261,3877.7,3877.6,0.05542589]
["bitfinex","ETHUSD",1734234460429,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234460623,1.34447679,3877.7,3877.6,0.05542589]
["bitfinex","ETHUSD",1734234460839,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234461040,1.34447679,3877.7,3877.6,0.05542589]
["bitfinex","ETHUSD",1734234461235,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234461701,1.34447679,3877.7,3877.3,0.05543883]
["bitfinex","ETHUSD",1734234462038,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234462334,1.34447679,3877.7,3877.3,0.05543883]
["bitfinex","ETHUSD",1734234462632,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234462836,1.34447679,3877.7,3877.4,0.05543452]
["bitfinex","ETHUSD",1734234463020,1.34447679,3877.7,3877.3,0.05543883]
["bitfinex","ETHUSD",1734234463225,1.34447679,3877.7,3877.5,0.0554302]
["bitfinex","ETHUSD",1734234463394,1.34447679,3877.7,3877.4,0.05543452]
["bitfinex","ETHUSD",1734234463602,1.34447679,3877.7,3877.6,0.05542589]
["bitfinex","ETHUSD",1734234464127,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234464331,1.34447679,3877.7,3877.6,0.05542589]
["bitfinex","ETHUSD",1734234464635,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234465257,1.34447679,3877.7,3877.3,0.05543883]
["bitfinex","ETHUSD",1734234465601,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234465823,1.34447679,3877.7,3877.4,0.05543117]
["bitfinex","ETHUSD",1734234466076,1.34447679,3877.7,3877.3,0.05543549]
["bitfinex","ETHUSD",1734234466229,1.34447679,3877.7,3877.5,0.05542685]
["bitfinex","ETHUSD",1734234466570,1.34447679,3877.7,3877.6,0.05542254]
["bitfinex","ETHUSD",1734234466888,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234467042,1.34447679,3877.7,3877.6,0.05542254]
["bitfinex","ETHUSD",1734234467231,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234467728,1.34447679,3877.7,3877.3,0.05543139]
["bitfinex","ETHUSD",1734234468067,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234468370,1.34447679,3877.7,3877.3,0.05543139]
["bitfinex","ETHUSD",1734234468540,1.34447679,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234468734,1.34447679,3877.7,3877.4,0.05528854]
["bitfinex","ETHUSD",1734234469067,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234469269,1.34447679,3877.7,3877.5,0.05528422]
["bitfinex","ETHUSD",1734234469474,1.34447679,3877.7,3877.4,0.05528854]
["bitfinex","ETHUSD",1734234469679,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234470299,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234470584,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234470738,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234470939,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234471140,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234471343,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234471580,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234471879,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234472352,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234472553,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234472757,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234472951,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234473278,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234473477,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234474083,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234474302,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234474582,1.34447679,3877.7,3877.4,0.05528854]
["bitfinex","ETHUSD",1734234474746,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234474940,1.34447679,3877.7,3877.5,0.05528422]
["bitfinex","ETHUSD",1734234475182,1.34447679,3877.7,3877.4,0.05528854]
["bitfinex","ETHUSD",1734234475388,1.34447679,3877.7,3877.5,0.89427863]
["bitfinex","ETHUSD",1734234475569,1.34447679,3877.7,3877.5,0.05528422]
["bitfinex","ETHUSD",1734234475886,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234476054,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234476255,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234476471,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234476941,1.34447679,3877.7,3877.3,2.14323808]
["bitfinex","ETHUSD",1734234477142,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234477388,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234477549,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234477750,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234477996,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234478303,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234478452,1.34447679,3877.7,3877.6,0.05527991]
["bitfinex","ETHUSD",1734234478646,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234478841,1.34447679,3877.7,3877.6,0.05534918]
["bitfinex","ETHUSD",1734234479060,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234479259,1.34447679,3877.7,3877.6,0.05534918]
["bitfinex","ETHUSD",1734234479442,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234479671,1.34447679,3877.7,3877.6,0.05534918]
["bitfinex","ETHUSD",1734234479871,1.34447679,3877.7,3877.3,1.06409445]
["bitfinex","ETHUSD",1734234480071,1.34447679,3877.7,3877.6,0.05534918]
["bitfinex","ETHUSD",1734234480297,1.84440809,3877.7,3877.2,1.07914363]
["bitfinex","ETHUSD",1734234480444,2.57919,3877.2,3876.9,1.07914363]
["bitfinex","ETHUSD",1734234480645,0.774,3877.1,3877.0,2.23672445]
["bitfinex","ETHUSD",1734234480849,3.35328,3877.1,3876.7,1.07914363]
["bitfinex","ETHUSD",1734234481073,3.35328,3877.1,3876.8,0.89472846]
["bitfinex","ETHUSD",1734234481289,0.774,3877.1,3876.6,1.07914363]
["bitfinex","ETHUSD",1734234481490,0.774,3877.1,3876.7,2.23649898]
["bitfinex","ETHUSD",1734234481703,0.774,3877.1,3876.8,2.2364861]
["bitfinex","ETHUSD",1734234481910,0.774,3877.1,3876.9,0.89457987]
["bitfinex","ETHUSD",1734234482048,0.774,3877.1,3876.6,2.14323808]
["bitfinex","ETHUSD",1734234482250,0.774,3877.1,3876.8,1.06409445]
["bitfinex","ETHUSD",1734234482453,0.774,3877.4,3877.0,1.06409445]
["bitfinex","ETHUSD",1734234482754,0.774,3877.4,3877.1,0.8943966]
["bitfinex","ETHUSD",1734234482948,0.774,3877.4,3877.0,1.06409445]
["bitfinex","ETHUSD",1734234483195,0.774,3877.4,3877.1,0.89438417]
["bitfinex","ETHUSD",1734234483751,0.774,3877.4,3876.8,2.14323808]
["bitfinex","ETHUSD",1734234483950,0.774,3877.4,3876.9,2.2359055]
["bitfinex","ETHUSD",1734234484147,0.50439104,3877.2,3877.0,2.2359055]
["bitfinex","ETHUSD",1734234484395,0.50439104,3877.2,3876.6,2.14323808]
["bitfinex","ETHUSD",1734234484559,0.50439104,3877.2,3876.7,2.23599553]
["bitfinex","ETHUSD",1734234484763,0.50439104,3877.2,3876.8,0.89439821]
["bitfinex","ETHUSD",1734234484972,0.50439104,3877.2,3876.6,2.14323808]
["bitfinex","ETHUSD",1734234485182,0.50439104,3877.2,3876.7,2.23600001]
["bitfinex","ETHUSD",1734234485496,0.50439104,3877.2,3876.8,0.8944]
["bitfinex","ETHUSD",1734234485691,0.50439104,3877.2,3876.6,2.14323808]
["bitfinex","ETHUSD",1734234485855,0.50439104,3877.2,3876.7,2.23575778]
["bitfinex","ETHUSD",1734234486050,0.50439104,3877.2,3876.8,0.89430311]
["bitfinex","ETHUSD",1734234486261,0.50439104,3877.2,3876.6,1.06409445]
["bitfinex","ETHUSD",1734234486575,0.50439104,3877.2,3876.7,0.89425448]
["bitfinex","ETHUSD",1734234486576,0.7763,3877.1,3876.7,0.89425448]
["bitfinex","ETHUSD",1734234486780,2.57936,3877.0,3876.4,2.14323808]
["bitfinex","ETHUSD",1734234487096,0.50439104,3877.2,3876.8,1.06409445]
["bitfinex","ETHUSD",1734234487304,0.50439104,3877.2,3876.9,1.34118318]
["bitfinex","ETHUSD",1734234487480,0.50439104,3877.2,3877.0,0.89412212]
["bitfinex","ETHUSD",1734234487680,0.50439104,3877.2,3876.8,1.06409445]
["bitfinex","ETHUSD",1734234487887,0.50439104,3877.2,3876.9,2.23526591]
["bitfinex","ETHUSD",1734234488186,0.50439104,3877.2,3877.0,0.89410636]
["bitfinex","ETHUSD",1734234488399,0.50439104,3877.2,3876.8,1.06409445]
["bitfinex","ETHUSD",1734234488571,0.50439104,3877.2,3876.9,2.23521038]
["bitfinex","ETHUSD",1734234488767,3.35535,3877.4,3877.0,0.89408415]
["bitfinex","ETHUSD",1734234488968,3.35535,3877.4,3876.8,1.06409445]
["bitfinex","ETHUSD",1734234489285,3.35535,3877.4,3876.7,1.07914363]
["bitfinex","ETHUSD",1734234489286,1.21945262,3877.4,3876.9,2.23520796]
["bitfinex","ETHUSD",1734234489596,0.7763,3876.9,3876.5,1.07914363]
["bitfinex","ETHUSD",1734234489895,0.7763,3876.9,3876.6,0.89414192]
["bitfinex","ETHUSD",1734234490055,0.7763,3876.9,3876.4,1.07914363]
["bitfinex","ETHUSD",1734234490250,0.7763,3876.9,3876.5,0.89415101]
["bitfinex","ETHUSD",1734234490495,3.35568,3876.9,3876.6,0.89415101]
["bitfinex","ETHUSD",1734234490667,3.35568,3876.9,3876.4,1.07914363]
["bitfinex","ETHUSD",1734234490868,3.35568,3876.9,3876.5,2.23509332]
["bitfinex","ETHUSD",1734234491070,0.7763,3876.9,3876.6,0.89403733]
["bitfinex","ETHUSD",1734234491278,0.7763,3876.9,3876.3,1.07914363]
["bitfinex","ETHUSD",1734234491459,0.7763,3876.9,3876.4,4.37809286]
["bitfinex","ETHUSD",1734234491658,0.7763,3876.9,3876.5,2.23485478]
["bitfinex","ETHUSD",1734234492013,0.7763,3876.9,3876.6,0.89394191]
["bitfinex","ETHUSD",1734234492223,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234492518,0.7763,3876.9,3876.5,0.89384269]
["bitfinex","ETHUSD",1734234494112,0.7763,3876.9,3876.6,0.05582529]
["bitfinex","ETHUSD",1734234494689,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234495002,0.7763,3876.9,3876.5,2.23417288]
["bitfinex","ETHUSD",1734234495202,0.7763,3876.9,3876.6,0.89366915]
["bitfinex","ETHUSD",1734234495401,0.7763,3876.9,3876.6,0.94949277]
["bitfinex","ETHUSD",1734234495768,0.7763,3876.9,3876.6,0.05582362]
["bitfinex","ETHUSD",1734234496078,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234496280,0.7763,3876.9,3876.7,0.0558193]
["bitfinex","ETHUSD",1734234496481,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234496679,0.7763,3876.9,3876.8,0.05581666]
["bitfinex","ETHUSD",1734234496920,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234497125,0.7763,3876.9,3876.8,0.05581666]
["bitfinex","ETHUSD",1734234497497,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234497724,0.7763,3876.9,3876.8,0.05581331]
["bitfinex","ETHUSD",1734234498216,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234498411,0.7763,3876.9,3876.8,0.05581498]
["bitfinex","ETHUSD",1734234498793,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234498994,0.7763,3876.9,3876.8,0.05581666]
["bitfinex","ETHUSD",1734234499221,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234499406,0.7763,3876.9,3876.8,0.05581498]
["bitfinex","ETHUSD",1734234499603,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234499811,0.7763,3876.9,3876.8,0.05581498]
["bitfinex","ETHUSD",1734234500006,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234500208,0.7763,3876.9,3876.8,0.05581498]
["bitfinex","ETHUSD",1734234500411,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234500607,0.7763,3876.9,3876.8,0.05581498]
["bitfinex","ETHUSD",1734234500809,0.7763,3876.9,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234501027,0.7883,3877.2,3876.8,1.11990943]
["bitfinex","ETHUSD",1734234501228,1.30135192,3877.4,3877.0,1.06409445]
["bitfinex","ETHUSD",1734234501641,1.30135192,3877.4,3877.1,0.05591173]
["bitfinex","ETHUSD",1734234505749,0.7883,3877.8,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234505938,0.7883,3877.8,3877.2,1.81689445]
["bitfinex","ETHUSD",1734234506238,0.7883,3877.8,3877.3,0.05570104]
["bitfinex","ETHUSD",1734234506603,0.7883,3877.8,3877.2,1.81689445]
["bitfinex","ETHUSD",1734234506838,2.57885,3877.7,3877.3,0.05570104]
["bitfinex","ETHUSD",1734234507046,0.336715,3877.6,3877.3,0.05570104]
["bitfinex","ETHUSD",1734234507247,0.336715,3877.6,3877.0,1.06409445]
["bitfinex","ETHUSD",1734234507454,0.336715,3877.6,3877.4,0.05569673]
["bitfinex","ETHUSD",1734234507753,0.51873837,3877.5,3877.0,1.06409445]
["bitfinex","ETHUSD",1734234509264,0.8158,3877.4,3877.1,0.05570968]
["bitfinex","ETHUSD",1734234515243,0.8158,3877.2,3877.1,0.05570968]
["bitfinex","ETHUSD",1734234515756,0.8158,3877.3,3876.3,1.06409445]
["bitfinex","ETHUSD",1734234515991,0.8158,3876.8,3876.4,0.89367359]
["bitfinex","ETHUSD",1734234516199,0.33952,3876.7,3876.4,0.05555516]
["bitfinex","ETHUSD",1734234516349,3.39525,3876.8,3876.4,0.05555516]
["bitfinex","ETHUSD",1734234516904,2.57952,3876.7,3876.4,0.05555516]
["bitfinex","ETHUSD",1734234517188,2.57952,3876.7,3876.0,4.87754363]
["bitfinex","ETHUSD",1734234517394,0.8158,3876.8,3876.1,2.23412318]
["bitfinex","ETHUSD",1734234517612,0.339512,3876.7,3876.1,0.05556812]
["bitfinex","ETHUSD",1734234517899,0.339512,3876.7,3875.9,1.06409445]
["bitfinex","ETHUSD",1734234518052,0.339512,3876.7,3876.2,0.0555638]
["bitfinex","ETHUSD",1734234518245,2.919072,3876.7,3875.9,1.06409445]
["bitfinex","ETHUSD",1734234518555,2.919072,3876.7,3875.8,1.07914363]
["bitfinex","ETHUSD",1734234518556,2.5796,3876.6,3876.1,1.06409445]
["bitfinex","ETHUSD",1734234518761,2.5796,3876.6,3876.2,0.0555638]
["bitfinex","ETHUSD",1734234518990,2.9530912,3876.6,3876.2,0.0555638]
["bitfinex","ETHUSD",1734234520552,3.09496209,3876.6,3876.2,0.0555638]
["bitfinex","ETHUSD",1734234521980,3.09496209,3876.6,3875.9,1.06409445]
["bitfinex","ETHUSD",1734234522364,3.09496209,3876.6,3876.0,0.05557244]
["bitfinex","ETHUSD",1734234522891,0.8158,3876.8,3876.3,1.06409445]
["bitfinex","ETHUSD",1734234523270,0.8158,3876.8,3876.4,0.0560575]
["bitfinex","ETHUSD",1734234524489,1.33727626,3876.8,3876.4,0.0560575]
["bitfinex","ETHUSD",1734234524878,1.33727626,3876.8,3876.3,1.06409445]
["bitfinex","ETHUSD",1734234525175,1.33727626,3876.8,3876.2,0.8181]
["bitfinex","ETHUSD",1734234525376,3.91676626,3876.8,3876.4,0.0560575]
["bitfinex","ETHUSD",1734234525583,4.30844289,3876.8,3876.2,0.8181]
["bitfinex","ETHUSD",1734234525892,3.91676626,3876.8,3876.3,0.05606181]
["bitfinex","ETHUSD",1734234526752,1.89517616,3877.2,3876.7,1.06409445]
["bitfinex","ETHUSD",1734234526952,2.57916,3877.3,3876.7,1.81869445]
["bitfinex","ETHUSD",1734234527187,2.57916,3877.3,3876.8,0.05642706]
["bitfinex","ETHUSD",1734234527390,2.57916,3877.3,3876.7,0.7546]
["bitfinex","ETHUSD",1734234527562,0.52121833,3877.1,3876.7,0.7546]
["bitfinex","ETHUSD",1734234527765,0.52121833,3877.1,3876.8,0.05642706]
["bitfinex","ETHUSD",1734234527965,0.52121833,3877.1,3876.7,0.7546]
["bitfinex","ETHUSD",1734234528494,0.52121833,3877.1,3876.8,0.05642706]
["bitfinex","ETHUSD",1734234528698,3.39831,3877.0,3876.8,0.05642706]
["bitfinex","ETHUSD",1734234528995,3.39831,3877.0,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234529295,0.819,3877.0,3876.4,1.06409445]
["bitfinex","ETHUSD",1734234529458,0.819,3877.0,3876.5,0.05623792]
["bitfinex","ETHUSD",1734234532668,2.57946,3876.8,3876.5,0.05623792]
["bitfinex","ETHUSD",1734234532881,2.57946,3876.8,3876.1,1.06409445]
["bitfinex","ETHUSD",1734234533180,2.57946,3876.8,3876.6,0.05599683]
["bitfinex","ETHUSD",1734234533389,2.97142783,3876.8,3876.1,1.06409445]
["bitfinex","ETHUSD",1734234533609,2.57946,3876.8,3876.2,0.89339843]
["bitfinex","ETHUSD",1734234533904,2.57946,3876.8,3876.3,0.05600979]
["bitfinex","ETHUSD",1734234534254,2.57946,3876.8,3876.1,1.06409445]
["bitfinex","ETHUSD",1734234534501,2.57946,3876.8,3876.2,0.94941246]
["bitfinex","ETHUSD",1734234534803,2.57946,3876.8,3876.3,1.06409445]
["bitfinex","ETHUSD",1734234535171,2.57946,3876.8,3876.4,0.05600547]
["bitfinex","ETHUSD",1734234538594,2.57951,3876.7,3876.4,0.05600547]
["bitfinex","ETHUSD",1734234538797,2.57958,3876.6,3876.4,0.05600547]
["bitfinex","ETHUSD",1734234538994,2.57958,3876.6,3876.0,0.7546]
["bitfinex","ETHUSD",1734234539305,2.57958,3876.6,3876.1,0.0560201]
["bitfinex","ETHUSD",1734234539455,0.819,3876.5,3876.1,0.0560201]
["bitfinex","ETHUSD",1734234540501,2.57979,3876.3,3876.1,0.0560201]
["bitfinex","ETHUSD",1734234540708,0.819,3876.5,3875.6,1.06409445]
["bitfinex","ETHUSD",1734234540709,2.919759,3876.2,3875.6,1.06409445]
["bitfinex","ETHUSD",1734234540888,2.57988,3876.2,3875.4,2.89783808]
["bitfinex","ETHUSD",1734234541088,2.57988,3876.2,3875.5,2.23356635]
["bitfinex","ETHUSD",1734234541571,2.57988,3876.2,3875.6,1.06409445]
["bitfinex","ETHUSD",1734234542297,3.10326626,3876.2,3875.6,1.06409445]
["bitfinex","ETHUSD",1734234543734,3.10326626,3876.2,3875.4,1.81869445]
["bitfinex","ETHUSD",1734234543869,3.10326626,3876.2,3875.5,0.89302857]
["bitfinex","ETHUSD",1734234544516,3.10326626,3876.2,3875.4,1.81869445]
["bitfinex","ETHUSD",1734234544682,0.819,3876.1,3875.5,0.89289799]
["bitfinex","ETHUSD",1734234544878,0.819,3876.1,3875.4,1.81869445]
["bitfinex","ETHUSD",1734234545091,0.819,3876.1,3875.4,2.40847826]
["bitfinex","ETHUSD",1734234546100,0.819,3876.1,3875.3,1.06409445]
["bitfinex","ETHUSD",1734234546304,2.58012,3875.8,3875.3,1.06409445]
["bitfinex","ETHUSD",1734234547177,2.57999,3876.0,3875.3,1.06409445]
["bitfinex","ETHUSD",1734234552275,0.819,3876.1,3875.3,1.06409445]
["bitfinex","ETHUSD",1734234552513,2.58006,3875.9,3875.3,1.06409445]
["bitfinex","ETHUSD",1734234552716,2.58022,3875.7,3875.1,0.7546]
["bitfinex","ETHUSD",1734234553020,0.8216,3875.6,3874.8,1.07914363]
["bitfinex","ETHUSD",1734234553328,0.8216,3875.6,3874.9,0.89254086]
["bitfinex","ETHUSD",1734234553519,0.8216,3875.6,3874.6,2.14323808]
["bitfinex","ETHUSD",1734234553694,1.04939391,3875.6,3874.7,2.23125738]
["bitfinex","ETHUSD",1734234554016,1.04939391,3875.6,3874.7,0.0564526]
["bitfinex","ETHUSD",1734234554520,2.58046,3875.3,3874.7,0.0564526]
["bitfinex","ETHUSD",1734234555606,0.51248577,3875.0,3874.7,0.0564526]
["bitfinex","ETHUSD",1734234556020,3.62966391,3875.6,3874.7,0.0564526]
["bitfinex","ETHUSD",1734234556225,3.62966391,3875.6,3874.8,1.06409445]
["bitfinex","ETHUSD",1734234556576,3.62966391,3875.6,3874.9,0.05644563]
["bitfinex","ETHUSD",1734234557680,0.51248577,3875.1,3874.9,0.05644563]
["bitfinex","ETHUSD",1734234558624,3.91466577,3875.1,3874.9,0.05644563]
["bitfinex","ETHUSD",1734234558795,0.39146658,3875.0,3874.2,0.8076]
["bitfinex","ETHUSD",1734234559001,2.58066,3875.0,3874.3,1.95647361]
["bitfinex","ETHUSD",1734234559199,1.33408577,3875.1,3874.3,1.12097042]
["bitfinex","ETHUSD",1734234559967,0.51248577,3875.1,3874.8,0.8076]
["bitfinex","ETHUSD",1734234560467,0.51248577,3875.1,3874.9,0.05685003]
["bitfinex","ETHUSD",1734234561219,0.51248577,3875.1,3874.9,1.31379893]
["bitfinex","ETHUSD",1734234561447,4.47760616,3876.3,3875.1,0.8076]
["bitfinex","ETHUSD",1734234561768,4.47760616,3876.3,3875.5,1.87169445]
["bitfinex","ETHUSD",1734234561769,3.90522796,3876.3,3875.5,1.87169445]
["bitfinex","ETHUSD",1734234562056,3.90522796,3876.3,3875.6,0.05681811]
["bitfinex","ETHUSD",1734234564321,0.8216,3876.3,3875.6,0.05681811]
["bitfinex","ETHUSD",1734234564551,3.40122,3876.6,3875.7,1.06409445]
["bitfinex","ETHUSD",1734234564875,3.40122,3876.6,3875.8,0.05681115]
["bitfinex","ETHUSD",1734234565024,3.40122,3876.6,3875.7,1.06409445]
["bitfinex","ETHUSD",1734234565373,0.8216,3876.6,3875.9,1.06409445]
["bitfinex","ETHUSD",1734234565899,0.8216,3876.6,3876.0,0.05680251]
["bitfinex","ETHUSD",1734234566025,0.51958841,3876.5,3876.0,0.05680251]
["bitfinex","ETHUSD",1734234566672,0.51958841,3876.5,3875.8,0.8076]
["bitfinex","ETHUSD",1734234566956,0.51958841,3876.5,3875.9,0.05680683]
["bitfinex","ETHUSD",1734234567632,0.51958841,3876.5,3875.9,1.12090128]
["bitfinex","ETHUSD",1734234568156,0.51958841,3876.5,3875.9,1.33303653]
["bitfinex","ETHUSD",1734234569223,0.51958841,3876.5,3875.9,1.12090128]
["bitfinex","ETHUSD",1734234569424,0.51958841,3876.5,3875.9,0.05680683]
["bitfinex","ETHUSD",1734234572188,3.09924841,3876.5,3875.9,0.05680683]
["bitfinex","ETHUSD",1734234572375,0.51958841,3876.5,3875.9,0.05680683]
["bitfinex","ETHUSD",1734234572574,2.57973,3876.4,3875.9,0.05680683]
["bitfinex","ETHUSD",1734234572812,0.39209184,3876.3,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234573106,2.57973,3876.4,3875.6,0.05698378]
["bitfinex","ETHUSD",1734234575516,0.51958841,3876.5,3875.6,0.05698378]
["bitfinex","ETHUSD",1734234575695,2.57979,3876.3,3875.6,0.05698378]
["bitfinex","ETHUSD",1734234581897,2.57979,3876.3,3875.8,1.06409445]
["bitfinex","ETHUSD",1734234582225,0.51958841,3876.5,3875.9,0.05710368]
["bitfinex","ETHUSD",1734234582595,0.51958841,3876.5,3875.8,1.06409445]
["bitfinex","ETHUSD",1734234582801,0.51958841,3876.5,3875.9,0.05715489]
["bitfinex","ETHUSD",1734234583451,3.09923841,3876.5,3875.9,0.05715489]
["bitfinex","ETHUSD",1734234583599,3.09923841,3876.5,3875.8,1.06409445]
["bitfinex","ETHUSD",1734234583799,3.09923841,3876.5,3875.9,0.05715489]
["bitfinex","ETHUSD",1734234584107,3.09923841,3876.5,3875.8,1.06409445]
["bitfinex","ETHUSD",1734234584320,3.09923841,3876.5,3875.9,0.05715489]
["bitfinex","ETHUSD",1734234584730,3.09923841,3876.5,3875.8,1.06409445]
["bitfinex","ETHUSD",1734234584921,3.09923841,3876.5,3876.0,0.05711591]
["bitfinex","ETHUSD",1734234585131,3.09923841,3876.5,3875.9,0.05712023]
["bitfinex","ETHUSD",1734234585318,3.09923841,3876.5,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234585319,2.57972,3876.4,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234585504,2.57972,3876.4,3876.0,0.05711591]
["bitfinex","ETHUSD",1734234585835,2.57972,3876.4,3876.1,0.0571116]
["bitfinex","ETHUSD",1734234586062,2.57972,3876.4,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234586246,2.57972,3876.4,3875.6,2.29121887]
["bitfinex","ETHUSD",1734234586433,2.57972,3876.4,3875.6,0.05713319]
["bitfinex","ETHUSD",1734234586765,2.57972,3876.4,3875.7,0.89363853]
["bitfinex","ETHUSD",1734234587236,2.57972,3876.4,3875.8,0.05712455]
["bitfinex","ETHUSD",1734234587626,2.57972,3876.4,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234587962,2.57972,3876.4,3875.6,2.74568741]
["bitfinex","ETHUSD",1734234588135,2.57972,3876.4,3875.7,0.89364218]
["bitfinex","ETHUSD",1734234588534,2.57972,3876.4,3875.8,0.05712455]
["bitfinex","ETHUSD",1734234589032,2.5766133,3876.4,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234589364,2.5766133,3876.4,3875.6,2.29122019]
["bitfinex","ETHUSD",1734234589518,2.5766133,3876.4,3875.7,0.89363942]
["bitfinex","ETHUSD",1734234590076,2.5766133,3876.4,3875.8,0.057113]
["bitfinex","ETHUSD",1734234590563,2.5766133,3876.4,3875.6,0.68357078]
["bitfinex","ETHUSD",1734234590736,2.5766133,3876.4,3875.9,0.0571029]
["bitfinex","ETHUSD",1734234590935,2.5766133,3876.4,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234591134,2.5766133,3876.4,3876.0,0.05709858]
["bitfinex","ETHUSD",1734234591340,2.5766133,3876.4,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234591658,2.5766133,3876.4,3875.6,2.23407897]
["bitfinex","ETHUSD",1734234591866,2.5766133,3876.4,3875.7,0.95074313]
["bitfinex","ETHUSD",1734234592027,2.5766133,3876.4,3875.7,0.05711154]
["bitfinex","ETHUSD",1734234592222,2.5766133,3876.4,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234592427,2.5766133,3876.4,3875.6,2.74563054]
["bitfinex","ETHUSD",1734234592627,2.5766133,3876.4,3875.7,0.89362637]
["bitfinex","ETHUSD",1734234592950,2.5766133,3876.4,3875.8,0.05710722]
["bitfinex","ETHUSD",1734234593462,2.5766133,3876.4,3875.6,0.45444876]
["bitfinex","ETHUSD",1734234593666,2.5766133,3876.4,3875.7,0.05711154]
["bitfinex","ETHUSD",1734234597440,2.5766133,3876.4,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234597640,2.5766133,3876.4,3875.6,2.29113111]
["bitfinex","ETHUSD",1734234597877,2.5766133,3876.4,3875.7,0.8936269]
["bitfinex","ETHUSD",1734234598076,2.5766133,3876.4,3875.8,0.05705521]
["bitfinex","ETHUSD",1734234598370,2.5766133,3876.4,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234598572,2.5766133,3876.4,3875.9,0.05705089]
["bitfinex","ETHUSD",1734234598879,2.57978,3876.3,3875.5,1.84359445]
["bitfinex","ETHUSD",1734234599178,2.57978,3876.3,3875.6,0.05706385]
["bitfinex","ETHUSD",1734234603317,2.57978,3876.3,3875.7,0.89392786]
["bitfinex","ETHUSD",1734234603479,2.57978,3876.3,3875.8,0.05705521]
["bitfinex","ETHUSD",1734234603801,2.57978,3876.3,3875.6,0.7728]
["bitfinex","ETHUSD",1734234603993,2.57978,3876.3,3875.9,0.05707978]
["bitfinex","ETHUSD",1734234604212,2.57978,3876.3,3875.6,0.7728]
["bitfinex","ETHUSD",1734234604360,1.89777616,3876.6,3876.0,0.05706968]
["bitfinex","ETHUSD",1734234604560,0.50732301,3876.1,3875.6,1.85194363]
["bitfinex","ETHUSD",1734234604758,0.50732301,3876.1,3875.7,2.23521275]
["bitfinex","ETHUSD",1734234605005,0.50732301,3876.1,3875.8,0.8940851]
["bitfinex","ETHUSD",1734234605178,0.50732301,3876.1,3875.6,0.7728]
["bitfinex","ETHUSD",1734234605501,0.50732301,3876.1,3875.7,0.89413313]
["bitfinex","ETHUSD",1734234605715,0.50732301,3876.1,3875.6,0.7728]
["bitfinex","ETHUSD",1734234605998,0.50732301,3876.1,3875.7,2.23621286]
["bitfinex","ETHUSD",1734234606197,0.50732301,3876.1,3875.6,0.7728]
["bitfinex","ETHUSD",1734234606397,0.50732301,3876.1,3875.7,2.23624785]
["bitfinex","ETHUSD",1734234606598,0.50732301,3876.1,3875.8,0.89449914]
["bitfinex","ETHUSD",1734234606760,0.50732301,3876.1,3875.6,1.85194363]
["bitfinex","ETHUSD",1734234607166,0.50732301,3876.1,3875.7,2.2368416]
["bitfinex","ETHUSD",1734234607410,0.50732301,3876.1,3875.8,0.89473664]
["bitfinex","ETHUSD",1734234607580,0.50732301,3876.1,3875.6,0.7728]
["bitfinex","ETHUSD",1734234607581,0.50732301,3876.1,3875.6,1.85194363]
["bitfinex","ETHUSD",1734234607764,0.50732301,3876.1,3875.7,2.23755875]
["bitfinex","ETHUSD",1734234608066,0.50732301,3876.1,3875.8,2.23756855]
["bitfinex","ETHUSD",1734234608268,0.50732301,3876.1,3875.6,1.85194363]
["bitfinex","ETHUSD",1734234608499,0.50732301,3876.1,3875.7,2.23757981]
["bitfinex","ETHUSD",1734234608700,0.50732301,3876.1,3875.8,2.23757981]
["bitfinex","ETHUSD",1734234609010,2.58016,3875.8,3875.4,1.07914363]
["bitfinex","ETHUSD",1734234609328,2.58016,3875.8,3875.5,2.23776673]
["bitfinex","ETHUSD",1734234609525,2.58016,3875.8,3875.3,1.07914363]
["bitfinex","ETHUSD",1734234609665,2.58016,3875.8,3875.4,2.23768462]
["bitfinex","ETHUSD",1734234609865,2.58016,3875.8,3875.5,2.23768462]
["bitfinex","ETHUSD",1734234610062,2.58016,3875.8,3875.3,1.07914363]
["bitfinex","ETHUSD",1734234610266,2.58016,3875.8,3875.4,2.2374837]
["bitfinex","ETHUSD",1734234610566,2.58016,3875.8,3875.5,2.2374837]
["bitfinex","ETHUSD",1734234610768,2.58016,3875.8,3875.3,1.07914363]
["bitfinex","ETHUSD",1734234611105,2.58016,3875.8,3875.4,2.23745786]
["bitfinex","ETHUSD",1734234611309,2.58016,3875.8,3875.5,0.89498299]
["bitfinex","ETHUSD",1734234611511,0.7676,3875.9,3875.3,1.07914363]
["bitfinex","ETHUSD",1734234611712,2.5802,3875.7,3875.4,2.23734303]
["bitfinex","ETHUSD",1734234611932,2.5802,3875.7,3875.5,0.89493721]
["bitfinex","ETHUSD",1734234612070,2.5802,3875.7,3875.2,1.07914363]
["bitfinex","ETHUSD",1734234612276,2.5802,3875.7,3875.3,2.2373632]
["bitfinex","ETHUSD",1734234612470,2.5802,3875.7,3875.4,2.2373632]
["bitfinex","ETHUSD",1734234612725,0.7676,3875.9,3875.5,0.89494528]
["bitfinex","ETHUSD",1734234613026,1.07617616,3876.2,3875.6,1.95895617]
["bitfinex","ETHUSD",1734234613239,2.33187578,3876.2,3875.7,0.89486172]
["bitfinex","ETHUSD",1734234613524,0.50314432,3876.4,3875.9,0.8241]
["bitfinex","ETHUSD",1734234613674,0.50314432,3876.4,3876.0,2.23703987]
["bitfinex","ETHUSD",1734234614022,0.50314432,3876.4,3876.0,0.05712747]
["bitfinex","ETHUSD",1734234614726,0.50314432,3876.4,3876.1,0.89478507]
["bitfinex","ETHUSD",1734234615023,0.50314432,3876.4,3876.1,0.05712315]
["bitfinex","ETHUSD",1734234615407,0.50314432,3876.4,3875.9,0.8241]
["bitfinex","ETHUSD",1734234615726,0.50314432,3876.4,3876.0,2.23700763]
["bitfinex","ETHUSD",1734234615886,0.50314432,3876.4,3876.1,0.89480305]
["bitfinex","ETHUSD",1734234616145,0.50314432,3876.4,3876.1,0.05712315]
["bitfinex","ETHUSD",1734234616345,0.50314432,3876.4,3875.9,1.32163076]
["bitfinex","ETHUSD",1734234616567,0.50314432,3876.4,3876.2,0.05711883]
["bitfinex","ETHUSD",1734234616769,0.50314432,3876.4,3875.9,1.32163076]
["bitfinex","ETHUSD",1734234616987,0.50314432,3876.4,3876.3,0.05711451]
["bitfinex","ETHUSD",1734234617136,0.50314432,3876.4,3875.9,1.32163076]
["bitfinex","ETHUSD",1734234617330,0.50314432,3876.4,3876.3,0.05711451]
["bitfinex","ETHUSD",1734234617530,0.50314432,3876.4,3875.9,1.32163076]
["bitfinex","ETHUSD",1734234617782,0.50314432,3876.4,3876.3,0.84841451]
["bitfinex","ETHUSD",1734234617998,0.50314432,3876.4,3876.3,1.20625371]
["bitfinex","ETHUSD",1734234618285,0.50314432,3876.4,3876.3,3.08502524]
["bitfinex","ETHUSD",1734234620504,0.50314432,3876.4,3876.3,1.7430848]
["bitfinex","ETHUSD",1734234620794,0.50314432,3876.4,3876.3,3.08453709]
["bitfinex","ETHUSD",1734234621597,0.50314432,3876.4,3876.3,1.7430848]
["bitfinex","ETHUSD",1734234621952,0.50314432,3876.4,3876.3,0.84832208]
["bitfinex","ETHUSD",1734234629315,1.07617616,3877.2,3876.3,3.29993371]
["bitfinex","ETHUSD",1734234629615,1.90267616,3877.3,3876.6,1.06409445]
["bitfinex","ETHUSD",1734234629758,1.25519499,3877.2,3876.6,1.06409445]
["bitfinex","ETHUSD",1734234629953,1.25519499,3877.2,3876.8,0.8084]
["bitfinex","ETHUSD",1734234630184,4.48180616,3877.3,3876.8,0.8084]
["bitfinex","ETHUSD",1734234630185,3.40563,3877.3,3876.8,0.8084]
["bitfinex","ETHUSD",1734234630393,3.40563,3877.3,3876.9,0.05646314]
["bitfinex","ETHUSD",1734234630619,3.40563,3877.3,3876.8,0.8084]
["bitfinex","ETHUSD",1734234630924,1.07617616,3877.4,3876.8,0.8084]
["bitfinex","ETHUSD",1734234630925,0.51720891,3877.2,3876.8,1.87249445]
["bitfinex","ETHUSD",1734234631057,0.51720891,3877.2,3876.9,0.05635753]
["bitfinex","ETHUSD",1734234632330,3.40544,3877.6,3876.9,0.07974905]
["bitfinex","ETHUSD",1734234632479,1.07617616,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234632683,2.57879,3877.8,3877.3,0.8084]
["bitfinex","ETHUSD",1734234633024,3.40523,3877.9,3877.4,1.06409445]
["bitfinex","ETHUSD",1734234633209,0.51153493,3877.5,3877.4,1.06409445]
["bitfinex","ETHUSD",1734234633419,0.51153493,3877.5,3877.3,0.8084]
["bitfinex","ETHUSD",1734234633582,3.40523,3877.9,3877.3,0.8084]
["bitfinex","ETHUSD",1734234635077,3.40523,3877.9,3877.3,0.558]
["bitfinex","ETHUSD",1734234635702,3.745753,3877.9,3877.3,0.558]
["bitfinex","ETHUSD",1734234637521,0.50401228,3877.5,3877.3,0.558]
["bitfinex","ETHUSD",1734234639392,3.40523,3877.9,3877.3,0.558]
["bitfinex","ETHUSD",1734234639682,2.57873,3877.9,3877.4,1.06409445]
["bitfinex","ETHUSD",1734234640831,0.8265,3878.3,3876.6,3.0]
["bitfinex","ETHUSD",1734234640832,0.50872279,3877.6,3876.6,0.8084]
["bitfinex","ETHUSD",1734234641117,2.57906,3877.4,3876.7,1.14263493]
["bitfinex","ETHUSD",1734234643141,1.33522279,3877.6,3876.7,1.14263493]
["bitfinex","ETHUSD",1734234643142,1.33522279,3877.6,3876.7,0.07854048]
["bitfinex","ETHUSD",1734234644309,2.57916,3877.3,3876.7,0.07854048]
["bitfinex","ETHUSD",1734234644927,2.57916,3877.3,3876.8,1.06409445]
["bitfinex","ETHUSD",1734234645236,2.57916,3877.3,3876.8,1.14263001]
["bitfinex","ETHUSD",1734234646760,3.08769279,3877.6,3877.1,0.7748]
["bitfinex","ETHUSD",1734234647123,3.08769279,3877.6,3877.4,1.06409445]
["bitfinex","ETHUSD",1734234647124,0.50872279,3877.6,3877.4,1.06409445]
["bitfinex","ETHUSD",1734234647328,0.50872279,3877.6,3877.2,1.14286431]
["bitfinex","ETHUSD",1734234647559,0.50872279,3877.6,3877.5,0.0787551]
["bitfinex","ETHUSD",1734234647772,0.50872279,3877.6,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234647971,0.50872279,3877.6,3877.5,0.07861079]
["bitfinex","ETHUSD",1734234648131,0.50872279,3877.6,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234648331,0.50872279,3877.6,3877.5,0.07861079]
["bitfinex","ETHUSD",1734234648528,0.50872279,3877.6,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234648727,0.50872279,3877.6,3877.5,0.07861079]
["bitfinex","ETHUSD",1734234648922,0.50872279,3877.6,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234649129,0.50872279,3877.6,3877.5,0.07861079]
["bitfinex","ETHUSD",1734234649329,0.50872279,3877.6,3877.2,1.2479839]
["bitfinex","ETHUSD",1734234649528,0.50872279,3877.6,3877.5,0.07861079]
["bitfinex","ETHUSD",1734234649731,3.35887,3878.2,3877.4,1.06409445]
["bitfinex","ETHUSD",1734234649962,2.57857,3878.2,3877.5,0.85341079]
["bitfinex","ETHUSD",1734234650762,0.5262452,3877.7,3877.5,0.85341079]
["bitfinex","ETHUSD",1734234650948,0.5262452,3877.7,3877.5,1.06355026]
["bitfinex","ETHUSD",1734234653371,0.7803,3878.9,3877.7,0.7748]
["bitfinex","ETHUSD",1734234653703,2.57799,3879.0,3878.3,0.7748]
["bitfinex","ETHUSD",1734234654520,0.7803,3879.2,3878.3,0.7748]
["bitfinex","ETHUSD",1734234654521,0.52062381,3878.4,3878.3,0.7748]
["bitfinex","ETHUSD",1734234655070,2.57807,3878.9,3878.3,0.7748]
["bitfinex","ETHUSD",1734234655271,2.913907,3878.9,3878.3,0.7748]
["bitfinex","ETHUSD",1734234657198,2.57807,3878.9,3878.3,0.7748]
["bitfinex","ETHUSD",1734234657411,0.52250751,3878.5,3878.3,0.7748]
["bitfinex","ETHUSD",1734234658884,0.52250751,3878.5,3878.4,0.07562347]
["bitfinex","ETHUSD",1734234659086,0.52250751,3878.5,3878.3,0.7748]
["bitfinex","ETHUSD",1734234659330,0.52250751,3878.5,3878.4,0.07562347]
["bitfinex","ETHUSD",1734234659483,0.52250751,3878.5,3878.4,0.19145179]
["bitfinex","ETHUSD",1734234659683,0.52250751,3878.5,3878.4,1.06409445]
["bitfinex","ETHUSD",1734234660024,0.52250751,3878.5,3878.4,1.13971792]
["bitfinex","ETHUSD",1734234662733,0.52250751,3878.5,3878.4,0.07562347]
["bitfinex","ETHUSD",1734234667232,0.52250751,3878.5,3878.0,1.84169445]
["bitfinex","ETHUSD",1734234667416,0.52250751,3878.5,3878.4,0.07518843]
["bitfinex","ETHUSD",1734234667627,0.52250751,3878.5,3878.0,1.84169445]
["bitfinex","ETHUSD",1734234667811,0.52250751,3878.5,3878.4,0.07518843]
["bitfinex","ETHUSD",1734234668137,0.52250751,3878.5,3878.0,2.0258639]
["bitfinex","ETHUSD",1734234668439,2.5784,3878.4,3877.3,0.7776]
["bitfinex","ETHUSD",1734234668590,2.5784,3878.4,3878.1,0.07520317]
["bitfinex","ETHUSD",1734234669057,2.5784,3878.4,3877.6,1.06409445]
["bitfinex","ETHUSD",1734234669568,0.52250751,3878.5,3877.7,0.07522284]
["bitfinex","ETHUSD",1734234669863,2.57865,3878.0,3877.7,0.07522284]
["bitfinex","ETHUSD",1734234670271,2.57865,3878.0,3877.3,1.84169445]
["bitfinex","ETHUSD",1734234670559,2.57865,3878.0,3877.3,2.0258639]
["bitfinex","ETHUSD",1734234670759,2.57865,3878.0,3877.4,0.07511078]
["bitfinex","ETHUSD",1734234670967,2.57874,3877.9,3877.4,0.07511078]
["bitfinex","ETHUSD",1734234676556,3.09017878,3877.9,3877.4,0.07511078]
["bitfinex","ETHUSD",1734234679057,3.3961,3878.1,3877.4,0.07511078]
["bitfinex","ETHUSD",1734234679406,2.14044946,3879.0,3877.6,0.7776]
["bitfinex","ETHUSD",1734234679407,2.57839,3878.4,3877.6,0.7776]
["bitfinex","ETHUSD",1734234679920,2.57839,3878.4,3877.7,0.07548793]
["bitfinex","ETHUSD",1734234680284,0.5030733,3878.1,3877.7,0.07548793]
["bitfinex","ETHUSD",1734234681384,3.0816633,3878.1,3877.7,0.07548793]
["bitfinex","ETHUSD",1734234681684,0.81123963,3878.1,3877.7,0.07548793]
["bitfinex","ETHUSD",1734234681875,2.57872,3877.9,3877.7,0.07548793]
["bitfinex","ETHUSD",1734234682087,2.57872,3877.9,3877.3,0.7776]
["bitfinex","ETHUSD",1734234682293,0.5030733,3878.1,3877.8,0.07548301]
["bitfinex","ETHUSD",1734234682525,0.5030733,3878.1,3877.3,0.7776]
["bitfinex","ETHUSD",1734234682886,3.0816733,3878.1,3877.4,0.07550268]
["bitfinex","ETHUSD",1734234683081,3.0816733,3878.1,3877.4,1.13959713]
["bitfinex","ETHUSD",1734234683385,3.0816733,3878.1,3877.4,1.33131684]
["bitfinex","ETHUSD",1734234683819,2.57866,3878.0,3877.4,1.33131684]
["bitfinex","ETHUSD",1734234684051,2.57866,3878.0,3877.4,1.13959713]
["bitfinex","ETHUSD",1734234686710,2.57866,3878.0,3877.4,0.07550268]
["bitfinex","ETHUSD",1734234687036,0.5030733,3878.1,3877.4,0.07550268]
["bitfinex","ETHUSD",1734234687037,2.5788,3877.8,3877.4,0.07550268]
["bitfinex","ETHUSD",1734234687418,2.5788,3877.8,3877.3,0.7776]
["bitfinex","ETHUSD",1734234687621,2.5788,3877.8,3877.5,0.075492]
["bitfinex","ETHUSD",1734234687820,2.5788,3877.8,3877.4,0.07549691]
["bitfinex","ETHUSD",1734234688120,2.5788,3877.8,3877.6,0.07548708]
["bitfinex","ETHUSD",1734234688437,2.5788,3877.8,3877.3,0.7776]
["bitfinex","ETHUSD",1734234688736,2.5788,3877.8,3877.4,0.07549691]
["bitfinex","ETHUSD",1734234689497,0.5030733,3878.1,3877.4,0.07549691]
["bitfinex","ETHUSD",1734234689712,2.57886,3877.7,3877.4,0.07549691]
["bitfinex","ETHUSD",1734234690203,2.57886,3877.7,3877.3,0.7776]
["bitfinex","ETHUSD",1734234690400,0.49752095,3878.0,3877.4,0.07549691]
["bitfinex","ETHUSD",1734234690600,2.57867,3878.0,3877.4,0.07549691]
["bitfinex","ETHUSD",1734234690800,2.57873,3877.9,3877.4,0.07549691]
["bitfinex","ETHUSD",1734234694449,0.5030733,3878.1,3877.4,0.07549691]
["bitfinex","ETHUSD",1734234695027,3.0816833,3878.1,3877.4,0.07549691]
["bitfinex","ETHUSD",1734234695811,3.0816833,3878.1,3877.5,1.88289445]
["bitfinex","ETHUSD",1734234695812,0.5030733,3878.1,3877.5,1.88289445]
["bitfinex","ETHUSD",1734234696012,0.5030733,3878.1,3877.6,0.07548708]
["bitfinex","ETHUSD",1734234698267,0.5030733,3878.1,3877.7,1.06409445]
["bitfinex","ETHUSD",1734234698428,0.5030733,3878.1,3877.8,0.8072]
["bitfinex","ETHUSD",1734234698635,0.5030733,3878.1,3877.9,0.07537433]
["bitfinex","ETHUSD",1734234700648,3.9065733,3878.1,3877.9,0.07537433]
["bitfinex","ETHUSD",1734234700847,3.9065733,3878.1,3877.5,0.8072]
["bitfinex","ETHUSD",1734234700848,4.40484825,3878.1,3877.5,0.8072]
["bitfinex","ETHUSD",1734234701065,3.9065733,3878.1,3877.5,0.8072]
["bitfinex","ETHUSD",1734234701236,3.9065733,3878.1,3877.6,0.07542366]
["bitfinex","ETHUSD",1734234702762,3.0816733,3878.1,3877.6,0.07542366]
["bitfinex","ETHUSD",1734234704377,0.5030733,3878.1,3877.7,1.06409445]
["bitfinex","ETHUSD",1734234704588,2.57844,3878.4,3877.8,0.8072]
["bitfinex","ETHUSD",1734234704878,2.57844,3878.4,3877.8,1.07728564]
["bitfinex","ETHUSD",1734234705064,2.57844,3878.4,3877.8,0.88261383]
["bitfinex","ETHUSD",1734234710835,0.51671418,3878.6,3877.9,1.06409445]
["bitfinex","ETHUSD",1734234711070,0.51671418,3878.6,3878.1,1.06409445]
["bitfinex","ETHUSD",1734234711222,0.51671418,3878.6,3878.2,0.8017]
["bitfinex","ETHUSD",1734234711427,0.51671418,3878.6,3878.3,0.07527975]
["bitfinex","ETHUSD",1734234711626,0.51671418,3878.6,3878.2,0.8017]
["bitfinex","ETHUSD",1734234711828,0.51671418,3878.6,3878.3,0.07527975]
["bitfinex","ETHUSD",1734234712151,0.51671418,3878.6,3877.8,1.88084363]
["bitfinex","ETHUSD",1734234712152,0.8059,3878.5,3877.8,1.88084363]
["bitfinex","ETHUSD",1734234712357,3.38423,3878.5,3878.4,0.07527483]
["bitfinex","ETHUSD",1734234712651,2.57838,3878.4,3877.8,0.8017]
["bitfinex","ETHUSD",1734234713029,2.57838,3878.4,3877.9,0.07529941]
["bitfinex","ETHUSD",1734234713955,2.57845,3878.3,3877.9,0.07529941]
["bitfinex","ETHUSD",1734234714471,2.5786,3878.1,3877.9,0.07529941]
["bitfinex","ETHUSD",1734234714840,2.5786,3878.1,3877.6,0.8017]
["bitfinex","ETHUSD",1734234715151,2.5786,3878.1,3877.7,0.0752516]
["bitfinex","ETHUSD",1734234715357,1.07617616,3878.3,3877.7,0.0752516]
["bitfinex","ETHUSD",1734234715553,2.57868,3878.0,3877.7,0.0752516]
["bitfinex","ETHUSD",1734234716071,2.57868,3878.0,3877.8,0.07524859]
["bitfinex","ETHUSD",1734234716421,2.57868,3878.0,3877.6,0.8017]
["bitfinex","ETHUSD",1734234716626,2.57868,3878.0,3877.7,0.07525351]
["bitfinex","ETHUSD",1734234716875,2.57875,3877.9,3877.7,0.07525351]
["bitfinex","ETHUSD",1734234717079,0.257875,3877.8,3877.7,0.07525351]
["bitfinex","ETHUSD",1734234717258,2.836675,3877.8,3877.1,1.07914363]
["bitfinex","ETHUSD",1734234717468,2.5788,3877.8,3877.7,0.07538608]
["bitfinex","ETHUSD",1734234717630,2.5788,3877.8,3877.0,2.94263808]
["bitfinex","ETHUSD",1734234717829,2.5788,3877.8,3877.1,2.31045242]
["bitfinex","ETHUSD",1734234718079,2.5788,3877.8,3877.2,2.23503875]
["bitfinex","ETHUSD",1734234718277,2.5788,3877.8,3877.3,0.8940155]
["bitfinex","ETHUSD",1734234718484,2.5788,3877.8,3877.3,0.07540384]
["bitfinex","ETHUSD",1734234718825,2.5788,3877.8,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234719071,2.5788,3877.8,3877.3,0.96938908]
["bitfinex","ETHUSD",1734234719376,2.5788,3877.8,3877.3,0.07540384]
["bitfinex","ETHUSD",1734234719739,2.5788,3877.8,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234719931,2.5788,3877.8,3877.4,0.07544694]
["bitfinex","ETHUSD",1734234720176,2.5788,3877.8,3877.3,0.89395756]
["bitfinex","ETHUSD",1734234720177,2.5788,3877.8,3877.3,0.07545186]
["bitfinex","ETHUSD",1734234720329,2.57886,3877.7,3877.3,0.07545186]
["bitfinex","ETHUSD",1734234720858,2.57886,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234721060,2.57886,3877.7,3877.4,0.07570057]
["bitfinex","ETHUSD",1734234721237,2.57886,3877.7,3877.3,0.07571125]
["bitfinex","ETHUSD",1734234721432,2.57886,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234721703,2.57886,3877.7,3877.3,0.07571125]
["bitfinex","ETHUSD",1734234722066,2.57886,3877.7,3877.2,1.06409445]
["bitfinex","ETHUSD",1734234722348,2.57894,3877.6,3877.4,0.07570634]
["bitfinex","ETHUSD",1734234722527,2.57894,3877.6,3877.3,0.07571125]
["bitfinex","ETHUSD",1734234722735,2.57894,3877.6,3877.5,0.07578213]
["bitfinex","ETHUSD",1734234722982,2.57894,3877.6,3877.4,0.07578704]
["bitfinex","ETHUSD",1734234723146,2.57894,3877.6,3877.5,0.07578213]
["bitfinex","ETHUSD",1734234723349,2.57894,3877.6,3877.0,1.86349445]
["bitfinex","ETHUSD",1734234723562,2.57894,3877.6,3877.1,0.89384168]
["bitfinex","ETHUSD",1734234723886,2.57894,3877.6,3877.1,0.96964347]
["bitfinex","ETHUSD",1734234724179,2.57894,3877.6,3877.1,0.07580179]
["bitfinex","ETHUSD",1734234730247,1.89017616,3877.9,3877.1,0.07580179]
["bitfinex","ETHUSD",1734234730384,2.57899,3877.5,3877.1,0.07580179]
["bitfinex","ETHUSD",1734234731329,1.06409445,3877.8,3877.1,0.07580179]
["bitfinex","ETHUSD",1734234731527,2.57912,3877.3,3877.1,0.07580179]
["bitfinex","ETHUSD",1734234732022,2.57912,3877.3,3877.2,0.07596983]
["bitfinex","ETHUSD",1734234732324,2.57601578,3877.3,3876.7,0.82]
["bitfinex","ETHUSD",1734234732621,2.57601578,3877.3,3876.8,0.89352103]
["bitfinex","ETHUSD",1734234732793,2.57601578,3877.3,3876.9,0.07598458]
["bitfinex","ETHUSD",1734234733196,2.57601578,3877.3,3876.7,0.82]
["bitfinex","ETHUSD",1734234733396,2.57601578,3877.3,3876.8,0.56590386]
["bitfinex","ETHUSD",1734234734814,0.52284142,3877.5,3876.8,0.56590386]
["bitfinex","ETHUSD",1734234735018,2.57918,3877.2,3876.8,0.0759895]
["bitfinex","ETHUSD",1734234735211,2.57918,3877.2,3876.7,0.82]
["bitfinex","ETHUSD",1734234735549,2.57918,3877.2,3876.8,0.0759895]
["bitfinex","ETHUSD",1734234736037,2.57906,3877.4,3876.9,0.07598458]
["bitfinex","ETHUSD",1734234736338,2.57906,3877.4,3876.7,0.82]
["bitfinex","ETHUSD",1734234736499,2.57906,3877.4,3877.0,0.07597967]
["bitfinex","ETHUSD",1734234736694,2.57912,3877.3,3876.7,0.82]
["bitfinex","ETHUSD",1734234736942,2.57912,3877.3,3877.1,0.07597475]
["bitfinex","ETHUSD",1734234737174,2.57912,3877.3,3876.7,0.82]
["bitfinex","ETHUSD",1734234737680,2.57912,3877.3,3876.8,0.0759895]
["bitfinex","ETHUSD",1734234738050,2.57912,3877.3,3876.7,0.82]
["bitfinex","ETHUSD",1734234738261,2.57912,3877.3,3876.8,0.0759895]
["bitfinex","ETHUSD",1734234738464,2.57912,3877.3,3876.7,1.41632381]
["bitfinex","ETHUSD",1734234738783,2.57912,3877.3,3876.9,0.07598458]
["bitfinex","ETHUSD",1734234738949,2.57912,3877.3,3876.8,0.0759895]
["bitfinex","ETHUSD",1734234739150,2.57912,3877.3,3877.0,0.07597967]
["bitfinex","ETHUSD",1734234739356,2.57912,3877.3,3876.9,0.07598458]
["bitfinex","ETHUSD",1734234739551,2.57912,3877.3,3877.1,0.07597475]
["bitfinex","ETHUSD",1734234739779,2.57912,3877.3,3877.0,0.07597967]
["bitfinex","ETHUSD",1734234739980,2.57912,3877.3,3877.2,0.07596983]
["bitfinex","ETHUSD",1734234740187,2.57912,3877.3,3877.1,0.07597475]
["bitfinex","ETHUSD",1734234740343,2.57912,3877.3,3877.2,0.07596983]
["bitfinex","ETHUSD",1734234740747,2.57912,3877.3,3876.7,1.41632381]
["bitfinex","ETHUSD",1734234741043,2.57912,3877.3,3876.8,0.24804183]
["bitfinex","ETHUSD",1734234741364,2.57912,3877.3,3876.9,0.07598458]
["bitfinex","ETHUSD",1734234744409,0.7508,3877.4,3876.9,0.07598458]
["bitfinex","ETHUSD",1734234744624,0.7508,3877.0,3876.1,0.82]
["bitfinex","ETHUSD",1734234744925,0.7508,3877.0,3876.2,0.37274063]
["bitfinex","ETHUSD",1734234745081,0.7508,3877.0,3876.2,0.07641682]
["bitfinex","ETHUSD",1734234745285,2.57959,3876.6,3876.2,0.07641682]
["bitfinex","ETHUSD",1734234751901,3.09596368,3876.9,3876.2,0.07641682]
["bitfinex","ETHUSD",1734234752116,2.57923,3877.2,3876.6,0.8066]
["bitfinex","ETHUSD",1734234752293,2.57923,3877.2,3876.7,0.18706945]
["bitfinex","ETHUSD",1734234752496,2.57923,3877.2,3876.7,0.07462635]
["bitfinex","ETHUSD",1734234752792,2.57923,3877.2,3876.6,0.8066]
["bitfinex","ETHUSD",1734234753098,2.57925,3877.1,3876.7,0.07462635]
["bitfinex","ETHUSD",1734234753326,2.57933,3877.0,3876.7,0.07462635]
["bitfinex","ETHUSD",1734234753642,2.57933,3877.0,3876.6,0.8066]
["bitfinex","ETHUSD",1734234753850,2.5794,3876.9,3876.7,0.07462635]
["bitfinex","ETHUSD",1734234754024,2.5794,3876.9,3876.3,1.87069445]
["bitfinex","ETHUSD",1734234754224,2.5794,3876.9,3876.4,0.2615606]
["bitfinex","ETHUSD",1734234754936,2.5794,3876.9,3876.4,0.07449115]
["bitfinex","ETHUSD",1734234763065,0.5248484,3877.2,3876.4,0.07449115]
["bitfinex","ETHUSD",1734234763066,2.57946,3876.8,3876.4,0.07449115]
["bitfinex","ETHUSD",1734234764535,3.35346,3876.8,3876.4,0.07449115]
["bitfinex","ETHUSD",1734234767863,2.57952,3876.7,3876.4,0.07449115]
["bitfinex","ETHUSD",1734234768544,0.774,3876.8,3876.4,0.07449115]
["bitfinex","ETHUSD",1734234768750,2.57958,3876.6,3876.4,0.07449115]
["bitfinex","ETHUSD",1734234768920,2.57958,3876.6,3876.1,1.06409445]
["bitfinex","ETHUSD",1734234769130,2.57958,3876.6,3876.5,0.07452661]
["bitfinex","ETHUSD",1734234769334,2.57958,3876.6,3876.1,1.06409445]
["bitfinex","ETHUSD",1734234769536,2.57958,3876.6,3876.5,0.07452661]
["bitfinex","ETHUSD",1734234770051,2.57958,3876.6,3876.1,1.06409445]
["bitfinex","ETHUSD",1734234770248,2.57958,3876.6,3876.0,0.7929]
["bitfinex","ETHUSD",1734234770452,2.57966,3876.5,3876.1,0.07454629]
["bitfinex","ETHUSD",1734234771058,2.57966,3876.5,3875.8,1.85699445]
["bitfinex","ETHUSD",1734234771384,2.57966,3876.5,3875.9,1.56164066]
["bitfinex","ETHUSD",1734234771587,2.57966,3876.5,3875.9,0.66816994]
["bitfinex","ETHUSD",1734234775200,2.57966,3876.5,3876.0,1.06409445]
["bitfinex","ETHUSD",1734234775370,2.57953,3876.7,3876.1,0.8936386]
["bitfinex","ETHUSD",1734234775576,2.57953,3876.7,3876.2,0.2625903]
["bitfinex","ETHUSD",1734234776324,2.57953,3876.7,3876.3,0.07473257]
["bitfinex","ETHUSD",1734234776477,2.57958,3876.6,3876.3,0.07473257]
["bitfinex","ETHUSD",1734234777524,0.774,3876.8,3876.3,0.07473257]
["bitfinex","ETHUSD",1734234777827,0.51778966,3876.9,3876.3,0.07473257]
["bitfinex","ETHUSD",1734234777828,2.57942,3876.9,3876.5,1.06409445]
["bitfinex","ETHUSD",1734234778127,2.57922,3877.2,3876.6,0.07471781]
["bitfinex","ETHUSD",1734234778291,0.51521051,3877.1,3876.6,0.07471781]
["bitfinex","ETHUSD",1734234778489,0.51521051,3877.1,3876.5,1.06409445]
["bitfinex","ETHUSD",1734234778672,0.51521051,3877.1,3876.6,0.07455054]
["bitfinex","ETHUSD",1734234778875,3.09447051,3877.1,3876.5,0.33388701]
["bitfinex","ETHUSD",1734234779099,3.09447051,3877.1,3876.6,0.07455054]
["bitfinex","ETHUSD",1734234779524,3.09447051,3877.1,3876.3,1.99713618]
["bitfinex","ETHUSD",1734234779733,3.09447051,3877.1,3876.7,0.07454562]
["bitfinex","ETHUSD",1734234780036,3.09447051,3877.1,3876.3,1.99713618]
["bitfinex","ETHUSD",1734234780225,3.09447051,3877.1,3876.8,0.0745407]
["bitfinex","ETHUSD",1734234780370,3.09447051,3877.1,3876.4,0.49606196]
["bitfinex","ETHUSD",1734234780706,3.09447051,3877.1,3876.5,0.89395278]
["bitfinex","ETHUSD",1734234780889,3.09447051,3877.1,3876.5,0.96850824]
["bitfinex","ETHUSD",1734234781212,3.09447051,3877.1,3876.5,0.07455546]
["bitfinex","ETHUSD",1734234786793,3.09447051,3877.1,3876.5,0.05630649]
["bitfinex","ETHUSD",1734234786987,3.09447051,3877.1,3876.5,0.07394224]
["bitfinex","ETHUSD",1734234787172,3.09447051,3877.1,3876.3,2.93613808]
["bitfinex","ETHUSD",1734234787348,0.8129,3877.0,3876.6,0.07394224]
["bitfinex","ETHUSD",1734234787554,0.8129,3877.0,3875.9,2.16233267]
["bitfinex","ETHUSD",1734234787555,2.57971,3876.4,3875.9,1.90544363]
["bitfinex","ETHUSD",1734234787755,0.8129,3876.7,3876.0,2.23620862]
["bitfinex","ETHUSD",1734234788048,3.39277,3876.2,3876.1,0.89448345]
["bitfinex","ETHUSD",1734234788377,0.8129,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234788578,0.8129,3876.2,3875.8,2.23635127]
["bitfinex","ETHUSD",1734234788777,0.8129,3876.2,3875.9,2.23635127]
["bitfinex","ETHUSD",1734234788988,0.8129,3876.2,3876.0,0.89454051]
["bitfinex","ETHUSD",1734234789290,2.57995,3876.1,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234789451,2.57995,3876.1,3875.8,2.23658736]
["bitfinex","ETHUSD",1734234789646,2.57995,3876.1,3875.9,2.23658736]
["bitfinex","ETHUSD",1734234789853,2.57995,3876.1,3876.0,0.89463494]
["bitfinex","ETHUSD",1734234790057,2.57995,3876.1,3875.8,0.89463494]
["bitfinex","ETHUSD",1734234790256,2.57995,3876.1,3875.9,2.23649173]
["bitfinex","ETHUSD",1734234790455,2.57995,3876.1,3876.0,0.89463494]
["bitfinex","ETHUSD",1734234790764,2.57995,3876.1,3875.8,0.89463494]
["bitfinex","ETHUSD",1734234790982,2.57995,3876.1,3875.9,2.23653866]
["bitfinex","ETHUSD",1734234791200,2.57995,3876.1,3876.0,0.89463494]
["bitfinex","ETHUSD",1734234791352,2.57995,3876.1,3875.8,0.89463494]
["bitfinex","ETHUSD",1734234791551,2.57995,3876.1,3875.9,2.23644399]
["bitfinex","ETHUSD",1734234791792,0.51268294,3876.2,3876.0,0.89463494]
["bitfinex","ETHUSD",1734234792097,0.51268294,3876.2,3875.7,2.14323808]
["bitfinex","ETHUSD",1734234792263,0.51268294,3876.2,3875.8,2.236349]
["bitfinex","ETHUSD",1734234792447,3.09254294,3876.2,3875.9,2.236349]
["bitfinex","ETHUSD",1734234792655,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234792880,3.09254294,3876.2,3875.8,2.23620765]
["bitfinex","ETHUSD",1734234793052,3.09254294,3876.2,3875.9,2.23620765]
["bitfinex","ETHUSD",1734234793389,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234793586,3.09254294,3876.2,3875.8,2.23607268]
["bitfinex","ETHUSD",1734234793765,3.09254294,3876.2,3875.9,2.23607268]
["bitfinex","ETHUSD",1734234793966,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234794161,3.09254294,3876.2,3875.8,2.23607243]
["bitfinex","ETHUSD",1734234794379,3.09254294,3876.2,3875.9,0.89442897]
["bitfinex","ETHUSD",1734234794762,3.09254294,3876.2,3876.0,0.06634388]
["bitfinex","ETHUSD",1734234795364,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234795593,3.09254294,3876.2,3876.1,0.06633896]
["bitfinex","ETHUSD",1734234795777,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234795981,3.09254294,3876.2,3876.1,0.06633896]
["bitfinex","ETHUSD",1734234796177,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234796380,3.09254294,3876.2,3876.1,0.06633896]
["bitfinex","ETHUSD",1734234796855,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234797051,3.09254294,3876.2,3875.8,0.96064225]
["bitfinex","ETHUSD",1734234797256,3.09254294,3876.2,3875.9,0.89428852]
["bitfinex","ETHUSD",1734234797496,3.09254294,3876.2,3876.0,0.06634388]
["bitfinex","ETHUSD",1734234797998,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234798172,3.09254294,3876.2,3876.1,0.06633896]
["bitfinex","ETHUSD",1734234798377,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234798584,3.09254294,3876.2,3876.1,0.06633896]
["bitfinex","ETHUSD",1734234798784,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234798963,3.09254294,3876.2,3876.1,0.06633896]
["bitfinex","ETHUSD",1734234799304,3.48308723,3876.2,3876.1,0.06633896]
["bitfinex","ETHUSD",1734234799502,3.48308723,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234799712,3.09254294,3876.2,3875.8,0.96059219]
["bitfinex","ETHUSD",1734234799883,3.09254294,3876.2,3875.9,0.89423846]
["bitfinex","ETHUSD",1734234800079,3.09254294,3876.2,3876.0,0.06634388]
["bitfinex","ETHUSD",1734234800481,3.09254294,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234800680,3.09254294,3876.2,3875.8,2.30189186]
["bitfinex","ETHUSD",1734234800884,3.09254294,3876.2,3875.9,0.89421525]
["bitfinex","ETHUSD",1734234801109,3.09254294,3876.2,3876.0,0.06634388]
["bitfinex","ETHUSD",1734234801821,3.09254294,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234802029,3.09254294,3876.2,3876.1,0.06633896]
["bitfinex","ETHUSD",1734234802189,3.09254294,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234802390,3.09254294,3876.2,3876.1,0.06633896]
["bitfinex","ETHUSD",1734234802708,3.09254294,3876.2,3876.1,0.06677686]
["bitfinex","ETHUSD",1734234802916,0.51268294,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234803229,0.51268294,3876.2,3875.7,2.30224216]
["bitfinex","ETHUSD",1734234803440,0.51268294,3876.2,3875.8,2.23544561]
["bitfinex","ETHUSD",1734234803597,0.51268294,3876.2,3875.9,0.89417824]
["bitfinex","ETHUSD",1734234803778,0.51268294,3876.2,3875.9,0.0667867]
["bitfinex","ETHUSD",1734234804175,0.51268294,3876.2,3875.6,1.75450566]
["bitfinex","ETHUSD",1734234804400,0.51268294,3876.2,3876.0,0.06678178]
["bitfinex","ETHUSD",1734234804587,0.51268294,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234804792,0.51268294,3876.2,3876.1,0.06677686]
["bitfinex","ETHUSD",1734234805326,0.51268294,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234805484,0.51268294,3876.2,3876.1,0.06677686]
["bitfinex","ETHUSD",1734234805685,0.51268294,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234805879,0.51268294,3876.2,3875.7,2.30216848]
["bitfinex","ETHUSD",1734234806084,0.51268294,3876.2,3875.8,2.23537193]
["bitfinex","ETHUSD",1734234806382,0.51268294,3876.2,3875.9,0.0667867]
["bitfinex","ETHUSD",1734234806927,0.51268294,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234807100,0.51268294,3876.2,3875.7,2.30216386]
["bitfinex","ETHUSD",1734234807294,0.51268294,3876.2,3875.8,2.23536731]
["bitfinex","ETHUSD",1734234807502,0.51268294,3876.2,3875.9,0.0667867]
["bitfinex","ETHUSD",1734234808367,0.51268294,3876.2,3876.0,0.06721393]
["bitfinex","ETHUSD",1734234808848,0.51268294,3876.2,3875.6,1.75450566]
["bitfinex","ETHUSD",1734234809050,0.51268294,3876.2,3876.1,0.06720901]
["bitfinex","ETHUSD",1734234809247,0.51268294,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234809548,0.51268294,3876.2,3875.7,2.23537632]
["bitfinex","ETHUSD",1734234809729,0.51268294,3876.2,3875.8,2.23537632]
["bitfinex","ETHUSD",1734234809901,0.51268294,3876.2,3875.9,0.96136938]
["bitfinex","ETHUSD",1734234810099,0.51268294,3876.2,3875.9,0.06721885]
["bitfinex","ETHUSD",1734234810357,0.51268294,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234810504,0.51268294,3876.2,3876.0,0.06721393]
["bitfinex","ETHUSD",1734234810706,0.51268294,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234810908,0.51268294,3876.2,3875.7,2.3026002]
["bitfinex","ETHUSD",1734234811157,0.51268294,3876.2,3875.8,2.2353715]
["bitfinex","ETHUSD",1734234811444,0.51268294,3876.2,3875.9,1.7128486]
["bitfinex","ETHUSD",1734234811647,0.51268294,3876.2,3875.9,0.88591885]
["bitfinex","ETHUSD",1734234817881,0.51268294,3876.2,3875.9,1.0824251]
["bitfinex","ETHUSD",1734234818083,0.51268294,3876.2,3875.9,0.88591885]
["bitfinex","ETHUSD",1734234819297,3.39254,3876.5,3875.9,0.88591885]
["bitfinex","ETHUSD",1734234820014,0.5118893,3876.3,3875.9,0.06721885]
["bitfinex","ETHUSD",1734234820516,0.5118893,3876.3,3876.0,0.0671851]
["bitfinex","ETHUSD",1734234820733,0.5118893,3876.3,3875.6,1.91164363]
["bitfinex","ETHUSD",1734234820886,0.5118893,3876.3,3875.7,2.30256965]
["bitfinex","ETHUSD",1734234821079,0.5118893,3876.3,3875.8,2.23536978]
["bitfinex","ETHUSD",1734234821277,0.5118893,3876.3,3875.9,0.96133794]
["bitfinex","ETHUSD",1734234821479,0.5118893,3876.3,3875.9,0.06719003]
["bitfinex","ETHUSD",1734234821726,0.5118893,3876.3,3875.6,1.91164363]
["bitfinex","ETHUSD",1734234821934,0.5118893,3876.3,3875.7,2.30256064]
["bitfinex","ETHUSD",1734234822217,0.5118893,3876.3,3875.8,2.23536077]
["bitfinex","ETHUSD",1734234822520,0.5118893,3876.3,3875.9,0.06719003]
["bitfinex","ETHUSD",1734234822926,0.5118893,3876.3,3875.6,1.91164363]
["bitfinex","ETHUSD",1734234823093,3.0916693,3876.3,3875.7,2.30257187]
["bitfinex","ETHUSD",1734234823295,0.8312,3876.2,3875.8,2.235372]
["bitfinex","ETHUSD",1734234823636,0.8312,3876.2,3875.9,0.96135036]
["bitfinex","ETHUSD",1734234823816,0.8312,3876.2,3875.9,0.06720156]
["bitfinex","ETHUSD",1734234824172,0.8312,3876.2,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234824377,0.8312,3876.2,3876.0,0.06719663]
["bitfinex","ETHUSD",1734234824577,0.8312,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234824824,0.8312,3876.2,3876.1,0.06719171]
["bitfinex","ETHUSD",1734234825271,0.8312,3876.2,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234825478,0.8312,3876.2,3875.8,2.30301166]
["bitfinex","ETHUSD",1734234825677,0.8312,3876.2,3875.9,0.89432207]
["bitfinex","ETHUSD",1734234825975,3.41108,3876.2,3876.0,0.06719663]
["bitfinex","ETHUSD",1734234826318,3.80337693,3876.2,3876.0,0.06719663]
["bitfinex","ETHUSD",1734234826513,2.57993,3876.1,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234826692,2.57993,3876.1,3875.7,2.23587126]
["bitfinex","ETHUSD",1734234826888,2.57993,3876.1,3875.8,0.8943485]
["bitfinex","ETHUSD",1734234827108,2.57993,3876.1,3875.9,0.06720156]
["bitfinex","ETHUSD",1734234827512,2.57993,3876.1,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234827711,2.57993,3876.1,3875.7,2.30336827]
["bitfinex","ETHUSD",1734234827946,2.57993,3876.1,3875.8,2.23615687]
["bitfinex","ETHUSD",1734234828147,2.57993,3876.1,3875.9,0.06720156]
["bitfinex","ETHUSD",1734234828347,2.57993,3876.1,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234828546,2.57993,3876.1,3875.7,2.30336928]
["bitfinex","ETHUSD",1734234828751,2.57993,3876.1,3875.8,2.23615788]
["bitfinex","ETHUSD",1734234828915,2.57993,3876.1,3875.9,0.89446315]
["bitfinex","ETHUSD",1734234829115,2.57993,3876.1,3876.0,0.06719663]
["bitfinex","ETHUSD",1734234829315,2.57993,3876.1,3875.6,1.07914363]
["bitfinex","ETHUSD",1734234829514,2.57993,3876.1,3875.7,2.30389747]
["bitfinex","ETHUSD",1734234829760,2.57993,3876.1,3875.8,2.23668607]
["bitfinex","ETHUSD",1734234829970,2.57993,3876.1,3875.9,0.89467443]
["bitfinex","ETHUSD",1734234830265,2.57993,3876.1,3875.9,0.06720156]
["bitfinex","ETHUSD",1734234830616,2.57993,3876.1,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234830949,2.57993,3876.1,3875.8,2.23697113]
["bitfinex","ETHUSD",1734234831167,2.57993,3876.1,3875.9,0.96199001]
["bitfinex","ETHUSD",1734234831312,2.57993,3876.1,3875.9,0.06720156]
["bitfinex","ETHUSD",1734234831519,2.57993,3876.1,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234831755,2.57993,3876.1,3875.8,2.30450616]
["bitfinex","ETHUSD",1734234831967,2.57993,3876.1,3875.9,2.23729947]
["bitfinex","ETHUSD",1734234832174,2.57993,3876.1,3875.8,0.06720648]
["bitfinex","ETHUSD",1734234832473,2.57993,3876.1,3876.0,0.06719663]
["bitfinex","ETHUSD",1734234832682,2.57993,3876.1,3876.0,0.89491982]
["bitfinex","ETHUSD",1734234832977,2.57993,3876.1,3876.0,0.96211645]
["bitfinex","ETHUSD",1734234833529,2.57993,3876.1,3876.0,2.30533385]
["bitfinex","ETHUSD",1734234836060,1.58806546,3876.3,3876.0,2.30533385]
["bitfinex","ETHUSD",1734234836264,0.5118893,3876.3,3876.1,2.23859249]
["bitfinex","ETHUSD",1734234836479,0.5118893,3876.3,3876.2,0.89544252]
["bitfinex","ETHUSD",1734234836643,0.5118893,3876.3,3876.2,0.96271574]
["bitfinex","ETHUSD",1734234840693,0.5118893,3876.3,3876.2,0.96269547]
["bitfinex","ETHUSD",1734234840905,0.5118893,3876.3,3876.2,2.5099465]
["bitfinex","ETHUSD",1734234842362,0.5118893,3876.3,3876.2,2.30576259]
["bitfinex","ETHUSD",1734234842888,1.07617616,3876.7,3876.2,2.30576259]
["bitfinex","ETHUSD",1734234843175,2.33651081,3876.7,3876.3,2.23848937]
["bitfinex","ETHUSD",1734234843486,1.07617616,3876.7,3876.2,1.14641685]
["bitfinex","ETHUSD",1734234843624,2.33626013,3876.7,3876.4,0.06726338]
["bitfinex","ETHUSD",1734234843823,2.33626013,3876.7,3876.3,0.0672683]
["bitfinex","ETHUSD",1734234844070,2.33626013,3876.7,3876.5,0.06723541]
["bitfinex","ETHUSD",1734234844245,2.33626013,3876.7,3876.4,0.06724033]
["bitfinex","ETHUSD",1734234844447,2.33626013,3876.7,3876.6,0.06723049]
["bitfinex","ETHUSD",1734234845076,5.67083013,3876.7,3876.1,0.7658]
["bitfinex","ETHUSD",1734234845283,4.41463286,3876.7,3876.6,0.06723049]
["bitfinex","ETHUSD",1734234845577,4.91950388,3876.7,3876.6,0.06723049]
["bitfinex","ETHUSD",1734234845786,4.91950388,3876.7,3876.1,1.84494363]
["bitfinex","ETHUSD",1734234845943,3.65963286,3876.7,3876.6,0.06723049]
["bitfinex","ETHUSD",1734234846130,5.69807788,3876.7,3876.1,0.7658]
["bitfinex","ETHUSD",1734234846327,1.25980333,3876.6,3876.2,2.30488457]
["bitfinex","ETHUSD",1734234846533,1.25980333,3876.6,3876.3,0.89505376]
["bitfinex","ETHUSD",1734234846746,1.25980333,3876.6,3876.4,0.06724033]
["bitfinex","ETHUSD",1734234847051,1.08006286,3876.7,3876.1,1.84494363]
["bitfinex","ETHUSD",1734234847244,2.57959,3876.6,3876.5,0.06723541]
["bitfinex","ETHUSD",1734234847461,3.83919732,3876.6,3876.1,0.7658]
["bitfinex","ETHUSD",1734234847649,3.83919732,3876.6,3876.5,0.06723541]
["bitfinex","ETHUSD",1734234847650,2.57959,3876.6,3876.5,0.06723541]
["bitfinex","ETHUSD",1734234847849,2.57959,3876.6,3876.1,0.7658]
["bitfinex","ETHUSD",1734234848057,2.57959,3876.6,3876.5,0.06723541]
["bitfinex","ETHUSD",1734234848278,3.83914582,3876.6,3876.1,0.7658]
["bitfinex","ETHUSD",1734234848585,2.57959,3876.6,3876.2,2.2375144]
["bitfinex","ETHUSD",1734234848880,2.57275342,3876.6,3876.3,0.89500576]
["bitfinex","ETHUSD",1734234849064,2.57275342,3876.6,3876.2,0.06725017]
["bitfinex","ETHUSD",1734234849262,2.57275342,3876.6,3876.4,0.0671251]
["bitfinex","ETHUSD",1734234849462,2.57275342,3876.6,3876.3,0.06713002]
["bitfinex","ETHUSD",1734234849664,2.57275342,3876.6,3876.5,0.06712017]
["bitfinex","ETHUSD",1734234849872,2.57275342,3876.6,3876.4,0.0671251]
["bitfinex","ETHUSD",1734234850042,2.57275342,3876.6,3876.1,1.84494363]
["bitfinex","ETHUSD",1734234850043,2.57275342,3876.6,3876.5,0.06712017]
["bitfinex","ETHUSD",1734234850391,2.57275342,3876.6,3876.1,1.84494363]
["bitfinex","ETHUSD",1734234850588,2.57275342,3876.6,3876.5,0.06712017]
["bitfinex","ETHUSD",1734234850886,2.57275342,3876.6,3876.1,1.84494363]
["bitfinex","ETHUSD",1734234851083,2.57275342,3876.6,3876.5,0.06712017]
["bitfinex","ETHUSD",1734234851541,2.57275342,3876.6,3876.1,1.84494363]
["bitfinex","ETHUSD",1734234851737,2.57275342,3876.6,3876.2,2.30427671]
["bitfinex","ETHUSD",1734234851984,2.57275342,3876.6,3876.3,0.89485671]
["bitfinex","ETHUSD",1734234852166,2.57275342,3876.6,3876.2,0.06713494]
["bitfinex","ETHUSD",1734234852495,2.57275342,3876.6,3876.3,0.89485464]
["bitfinex","ETHUSD",1734234852638,2.57275342,3876.6,3876.2,0.06713494]
["bitfinex","ETHUSD",1734234852983,2.57275342,3876.6,3876.3,0.96195893]
["bitfinex","ETHUSD",1734234853189,2.57275342,3876.6,3876.3,0.06713002]
["bitfinex","ETHUSD",1734234853687,1.58663879,3876.8,3876.1,1.84494363]
["bitfinex","ETHUSD",1734234853911,1.25923468,3876.7,3876.4,0.0671251]
["bitfinex","ETHUSD",1734234854257,1.25923468,3876.7,3876.5,0.06712017]
["bitfinex","ETHUSD",1734234854704,1.25923468,3876.7,3876.2,0.45307876]
["bitfinex","ETHUSD",1734234854867,1.25923468,3876.7,3876.6,0.06712463]
["bitfinex","ETHUSD",1734234855068,3.65952286,3876.8,3876.6,0.06712463]
["bitfinex","ETHUSD",1734234855409,3.65952286,3876.8,3876.2,0.45307876]
["bitfinex","ETHUSD",1734234855705,3.65952286,3876.8,3876.3,1.23094447]
["bitfinex","ETHUSD",1734234856008,3.65952286,3876.8,3876.4,0.06713447]
["bitfinex","ETHUSD",1734234856187,1.25915668,3876.7,3876.4,0.06713447]
["bitfinex","ETHUSD",1734234856394,3.65952286,3876.8,3876.4,0.06713447]
["bitfinex","ETHUSD",1734234860122,1.08006286,3876.8,3876.4,0.06713447]
["bitfinex","ETHUSD",1734234860323,2.57959,3876.6,3876.1,0.7658]
["bitfinex","ETHUSD",1734234860622,0.7998,3876.7,3876.2,0.961769]
["bitfinex","ETHUSD",1734234860797,0.7998,3876.7,3876.2,0.06710395]
["bitfinex","ETHUSD",1734234861855,3.37933,3876.7,3876.2,0.06710395]
["bitfinex","ETHUSD",1734234866044,2.57958,3876.6,3876.2,0.06710395]
["bitfinex","ETHUSD",1734234869769,2.57958,3876.6,3876.3,0.06710139]
["bitfinex","ETHUSD",1734234869963,2.57958,3876.6,3875.9,1.88144363]
["bitfinex","ETHUSD",1734234870172,2.57958,3876.6,3876.0,2.760586]
["bitfinex","ETHUSD",1734234870465,2.57958,3876.6,3876.1,2.23674108]
["bitfinex","ETHUSD",1734234870650,2.57958,3876.6,3876.0,0.52384492]
["bitfinex","ETHUSD",1734234870863,2.57958,3876.6,3876.1,2.23677693]
["bitfinex","ETHUSD",1734234871020,2.57958,3876.6,3876.0,0.52384492]
["bitfinex","ETHUSD",1734234871228,2.57958,3876.6,3876.2,0.06710395]
["bitfinex","ETHUSD",1734234871541,2.57958,3876.6,3876.3,0.06709903]
["bitfinex","ETHUSD",1734234871743,2.57958,3876.6,3875.9,1.88144363]
["bitfinex","ETHUSD",1734234871946,2.57958,3876.6,3876.0,2.30394046]
["bitfinex","ETHUSD",1734234872158,2.57958,3876.6,3876.1,2.23680425]
["bitfinex","ETHUSD",1734234872368,2.57958,3876.6,3876.2,0.06712637]
["bitfinex","ETHUSD",1734234872525,1.87986286,3876.7,3875.9,2.33817239]
["bitfinex","ETHUSD",1734234872724,2.57964,3876.5,3876.0,2.23682868]
["bitfinex","ETHUSD",1734234873042,2.57964,3876.5,3876.1,2.23683142]
["bitfinex","ETHUSD",1734234873353,2.57964,3876.5,3876.0,0.06713421]
["bitfinex","ETHUSD",1734234873557,2.57964,3876.5,3876.1,2.30404828]
["bitfinex","ETHUSD",1734234873742,2.57964,3876.5,3876.1,0.06712728]
["bitfinex","ETHUSD",1734234874076,2.57964,3876.5,3875.9,2.33817239]
["bitfinex","ETHUSD",1734234874226,2.57964,3876.5,3876.2,0.06711835]
["bitfinex","ETHUSD",1734234874577,2.57964,3876.5,3876.3,0.06711142]
["bitfinex","ETHUSD",1734234874730,2.57964,3876.5,3875.9,1.88144363]
["bitfinex","ETHUSD",1734234874921,2.57653522,3876.5,3876.0,2.30417996]
["bitfinex","ETHUSD",1734234875126,2.57653522,3876.5,3876.1,2.23699815]
["bitfinex","ETHUSD",1734234875326,2.57653522,3876.5,3876.2,0.96196922]
["bitfinex","ETHUSD",1734234875537,2.57653522,3876.5,3876.2,0.06716996]
["bitfinex","ETHUSD",1734234875774,2.57653522,3876.5,3875.9,1.88144363]
["bitfinex","ETHUSD",1734234875975,2.57653522,3876.5,3876.0,2.30429573]
["bitfinex","ETHUSD",1734234876173,2.57653522,3876.5,3876.1,2.23711592]
["bitfinex","ETHUSD",1734234876386,2.57653522,3876.5,3876.2,0.96201633]
["bitfinex","ETHUSD",1734234876556,2.57653522,3876.5,3876.2,0.06716996]
["bitfinex","ETHUSD",1734234876881,2.57653522,3876.5,3875.9,1.88144363]
["bitfinex","ETHUSD",1734234877041,2.57653522,3876.5,3876.3,0.06715666]
["bitfinex","ETHUSD",1734234877242,2.57653522,3876.5,3875.9,1.88144363]
["bitfinex","ETHUSD",1734234877439,2.57653522,3876.5,3876.4,0.06715174]
["bitfinex","ETHUSD",1734234877644,2.57653522,3876.5,3875.9,1.88144363]
["bitfinex","ETHUSD",1734234877959,2.57653522,3876.5,3876.0,2.23737445]
["bitfinex","ETHUSD",1734234878163,2.57653522,3876.5,3876.1,2.30454095]
["bitfinex","ETHUSD",1734234878494,2.57653522,3876.5,3876.1,0.0671665]
["bitfinex","ETHUSD",1734234878647,2.57653522,3876.5,3876.2,0.89499805]
["bitfinex","ETHUSD",1734234878991,2.57653522,3876.5,3876.3,0.06715715]
["bitfinex","ETHUSD",1734234879165,2.57653522,3876.5,3875.9,1.88144363]
["bitfinex","ETHUSD",1734234879358,2.57653522,3876.5,3876.0,3.3838107]
["bitfinex","ETHUSD",1734234879581,2.57653522,3876.5,3876.1,2.23749516]
["bitfinex","ETHUSD",1734234879773,2.57653522,3876.5,3876.2,0.96216013]
["bitfinex","ETHUSD",1734234879972,2.57653522,3876.5,3876.2,0.06716207]
["bitfinex","ETHUSD",1734234880173,2.57653522,3876.5,3876.0,1.07914363]
["bitfinex","ETHUSD",1734234880491,2.57653522,3876.5,3876.1,2.30481339]
["bitfinex","ETHUSD",1734234880692,2.57653522,3876.5,3876.2,0.89505856]
["bitfinex","ETHUSD",1734234880991,2.57653522,3876.5,3876.3,0.06715666]
["bitfinex","ETHUSD",1734234881195,2.57653522,3876.5,3876.0,1.07914363]
["bitfinex","ETHUSD",1734234881393,2.57653522,3876.5,3876.1,2.30497182]
["bitfinex","ETHUSD",1734234881596,2.57653522,3876.5,3876.2,2.23791964]
["bitfinex","ETHUSD",1734234881902,2.57653522,3876.5,3876.3,0.06715666]
["bitfinex","ETHUSD",1734234882251,2.57653522,3876.5,3876.0,1.07914363]
["bitfinex","ETHUSD",1734234882466,2.57653522,3876.5,3876.4,0.06717015]
["bitfinex","ETHUSD",1734234882796,2.57653522,3876.5,3876.0,1.07914363]
["bitfinex","ETHUSD",1734234882797,2.57985,3876.2,3876.0,1.07914363]
["bitfinex","ETHUSD",1734234883098,0.43393577,3876.1,3875.7,1.07914363]
["bitfinex","ETHUSD",1734234883304,0.43393577,3876.0,3875.8,2.23815611]
["bitfinex","ETHUSD",1734234883599,2.57997,3876.0,3875.9,0.89526244]
["bitfinex","ETHUSD",1734234883779,3.01378076,3876.0,3875.9,0.89526244]
["bitfinex","ETHUSD",1734234883992,3.01378076,3876.0,3875.9,0.96243303]
["bitfinex","ETHUSD",1734234884310,3.01378076,3876.0,3875.9,0.06717059]
["bitfinex","ETHUSD",1734234884610,3.01378076,3876.0,3875.5,1.07914363]
["bitfinex","ETHUSD",1734234884809,0.43381076,3875.9,3875.6,2.30492276]
["bitfinex","ETHUSD",1734234885109,0.43381076,3875.9,3875.7,0.89509496]
["bitfinex","ETHUSD",1734234885110,0.43376721,3875.8,3875.7,0.89509496]
["bitfinex","ETHUSD",1734234885329,3.01391721,3875.8,3875.7,0.89513995]
["bitfinex","ETHUSD",1734234885466,3.01391721,3875.8,3875.7,0.06718043]
["bitfinex","ETHUSD",1734234886009,3.01391721,3875.8,3875.7,0.06752046]
["bitfinex","ETHUSD",1734234886204,3.01391721,3875.8,3875.3,1.85034363]
["bitfinex","ETHUSD",1734234886448,0.43376721,3875.7,3875.4,2.30489516]
["bitfinex","ETHUSD",1734234886569,0.43376721,3875.6,3875.5,2.23735993]
["bitfinex","ETHUSD",1734234886773,0.43376721,3875.6,3875.5,2.30489024]
["bitfinex","ETHUSD",1734234887566,0.43376721,3875.6,3875.5,0.96216591]
["bitfinex","ETHUSD",1734234887771,0.43376721,3875.6,3875.5,0.96217431]
["bitfinex","ETHUSD",1734234888211,0.24096174,3875.6,3875.5,0.96217431]
["bitfinex","ETHUSD",1734234888512,0.43356543,3875.6,3875.5,0.06753031]
["bitfinex","ETHUSD",1734234888880,0.43356543,3875.6,3875.3,0.7712]
["bitfinex","ETHUSD",1734234889065,2.58015,3875.8,3875.5,0.06753067]
["bitfinex","ETHUSD",1734234889272,0.43330126,3875.7,3875.4,0.06753559]
["bitfinex","ETHUSD",1734234889466,2.58015,3875.8,3875.6,0.06752574]
["bitfinex","ETHUSD",1734234889669,0.43330056,3875.7,3875.5,0.06753031]
["bitfinex","ETHUSD",1734234889900,0.43330056,3875.6,3875.3,0.7712]
["bitfinex","ETHUSD",1734234890215,2.58015,3875.8,3875.4,2.52734361]
["bitfinex","ETHUSD",1734234890380,0.43325588,3875.7,3875.4,0.29144381]
["bitfinex","ETHUSD",1734234890577,0.43325588,3875.6,3875.4,0.29144381]
["bitfinex","ETHUSD",1734234890807,2.58015,3875.8,3875.4,0.29144381]
["bitfinex","ETHUSD",1734234891018,0.43325562,3875.7,3875.3,0.7712]
["bitfinex","ETHUSD",1734234891311,0.43325562,3875.6,3875.4,2.23566566]
["bitfinex","ETHUSD",1734234891532,2.58015,3875.8,3875.3,0.7712]
["bitfinex","ETHUSD",1734234891723,0.24067623,3875.7,3875.4,0.89417981]
["bitfinex","ETHUSD",1734234891866,0.43321721,3875.6,3875.4,0.89417981]
["bitfinex","ETHUSD",1734234892065,2.58015,3875.8,3875.4,1.2750416]
["bitfinex","ETHUSD",1734234892312,0.43317988,3875.7,3875.4,0.38086179]
["bitfinex","ETHUSD",1734234892477,0.24065549,3875.6,3875.4,0.38086179]
["bitfinex","ETHUSD",1734234892666,2.58015,3875.8,3875.4,0.38086179]
["bitfinex","ETHUSD",1734234892967,0.43317633,3875.7,3875.3,0.7712]
["bitfinex","ETHUSD",1734234893166,0.43317633,3875.6,3875.4,0.89412076]
["bitfinex","ETHUSD",1734234893412,2.58015,3875.8,3875.4,0.89412076]
["bitfinex","ETHUSD",1734234893615,0.43315275,3875.7,3875.4,0.89412076]
["bitfinex","ETHUSD",1734234893904,0.43315275,3875.6,3875.3,0.7712]
["bitfinex","ETHUSD",1734234894105,0.24064042,3875.5,3875.3,0.7712]
["bitfinex","ETHUSD",1734234894269,2.58015,3875.8,3875.3,0.7712]
["bitfinex","ETHUSD",1734234894469,0.43310913,3875.7,3875.3,0.7712]
["bitfinex","ETHUSD",1734234894699,0.43310913,3875.6,3875.3,0.7712]
["bitfinex","ETHUSD",1734234894900,0.2406164,3875.5,3875.3,1.06264381]
["bitfinex","ETHUSD",1734234895072,2.58015,3875.8,3875.3,1.06264381]
["bitfinex","ETHUSD",1734234895272,0.4330807,3875.7,3875.3,0.7712]
["bitfinex","ETHUSD",1734234895509,0.4330807,3875.6,3875.3,0.7712]
["bitfinex","ETHUSD",1734234895738,2.58015,3875.8,3875.3,0.7712]
["bitfinex","ETHUSD",1734234895903,0.43308054,3875.7,3875.3,0.7712]
["bitfinex","ETHUSD",1734234896103,0.43308054,3875.6,3875.3,0.7712]
["bitfinex","ETHUSD",1734234896348,2.58015,3875.8,3875.3,1.06264381]
["bitfinex","ETHUSD",1734234896536,0.43306973,3875.7,3875.3,1.06264381]
["bitfinex","ETHUSD",1734234896737,0.43306973,3875.6,3875.3,1.06264381]
["bitfinex","ETHUSD",1734234897048,2.58015,3875.8,3875.3,0.7712]
["bitfinex","ETHUSD",1734234897345,0.43306221,3875.7,3875.3,0.7712]
["bitfinex","ETHUSD",1734234897556,0.43306221,3875.6,3875.3,0.7712]
["bitfinex","ETHUSD",1734234897706,2.58015,3875.8,3875.3,0.7712]
["bitfinex","ETHUSD",1734234897907,0.43306249,3875.7,3875.3,0.7712]
["bitfinex","ETHUSD",1734234898230,2.58015,3875.8,3875.3,0.7712]
["bitfinex","ETHUSD",1734234898231,0.43306257,3875.6,3875.3,0.7712]
["bitfinex","ETHUSD",1734234898419,2.58015,3875.8,3875.3,0.7712]
["bitfinex","ETHUSD",1734234898605,0.43305905,3875.7,3875.3,0.7712]
["bitfinex","ETHUSD",1734234898807,0.43305905,3875.6,3875.3,0.7712]
["bitfinex","ETHUSD",1734234899155,2.58015,3875.8,3875.4,0.06768796]
["bitfinex","ETHUSD",1734234899430,0.43306184,3875.7,3875.4,0.06768796]
["bitfinex","ETHUSD",1734234899743,0.43306184,3875.6,3875.4,0.06768796]
["bitfinex","ETHUSD",1734234899951,2.58015,3875.8,3875.4,0.06768796]
["bitfinex","ETHUSD",1734234900249,0.43306251,3875.7,3875.4,0.06768796]
["bitfinex","ETHUSD",1734234900406,0.43306251,3875.6,3875.4,0.06768796]
["bitfinex","ETHUSD",1734234900756,2.58015,3875.8,3875.4,0.06768796]
["bitfinex","ETHUSD",1734234900899,0.43307991,3875.7,3875.4,0.06768796]
["bitfinex","ETHUSD",1734234901106,3.01333991,3875.6,3875.4,0.06768796]
["bitfinex","ETHUSD",1734234901337,0.43307991,3875.5,3875.4,0.06768796]
["bitfinex","ETHUSD",1734234902241,0.43307991,3875.5,3875.0,0.7996]
["bitfinex","ETHUSD",1734234902554,2.58026,3875.6,3875.4,0.06776441]
["bitfinex","ETHUSD",1734234902709,0.43305651,3875.5,3875.4,0.06776441]
["bitfinex","ETHUSD",1734234903015,0.43305651,3875.5,3875.4,0.0677624]
["bitfinex","ETHUSD",1734234903217,0.43305651,3875.5,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234903440,0.1924695,3875.5,3875.2,0.96142517]
["bitfinex","ETHUSD",1734234903756,2.58008,3875.9,3875.3,0.39042632]
["bitfinex","ETHUSD",1734234903919,3.01317875,3875.8,3875.2,0.06777225]
["bitfinex","ETHUSD",1734234904119,0.43306875,3875.7,3875.3,0.06776496]
["bitfinex","ETHUSD",1734234904331,0.43306875,3875.6,3875.3,0.06776496]
["bitfinex","ETHUSD",1734234904535,0.43306875,3875.5,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234904831,2.58011,3875.8,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234904832,2.58011,3875.8,3875.2,0.29428381]
["bitfinex","ETHUSD",1734234905019,0.43308354,3875.7,3875.2,0.06777626]
["bitfinex","ETHUSD",1734234905221,0.43308354,3875.6,3875.2,0.06777626]
["bitfinex","ETHUSD",1734234905440,0.43308354,3875.5,3875.2,0.06777626]
["bitfinex","ETHUSD",1734234905638,2.58011,3875.8,3875.2,0.06777626]
["bitfinex","ETHUSD",1734234905860,0.43311132,3875.7,3875.2,0.06777626]
["bitfinex","ETHUSD",1734234906020,0.43311132,3875.6,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234906220,0.43311132,3875.5,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234906466,2.58011,3875.8,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234906765,0.43315348,3875.7,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234906919,0.43315348,3875.6,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234907121,0.43315348,3875.5,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234907434,2.58011,3875.8,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234907767,0.43320285,3875.7,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234907915,0.43320285,3875.6,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234908122,0.43320285,3875.5,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234908364,0.24070424,3875.4,3875.2,0.36883769]
["bitfinex","ETHUSD",1734234908524,2.58011,3875.8,3875.3,0.22325321]
["bitfinex","ETHUSD",1734234908873,0.43327049,3875.7,3875.4,0.06793414]
["bitfinex","ETHUSD",1734234909068,0.43327049,3875.6,3875.4,0.06793414]
["bitfinex","ETHUSD",1734234909361,0.43327049,3875.5,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234909517,0.24070583,3875.4,3875.2,0.89365547]
["bitfinex","ETHUSD",1734234909721,2.58011,3875.8,3875.2,0.89365547]
["bitfinex","ETHUSD",1734234909964,0.433341,3875.7,3875.2,0.89365547]
["bitfinex","ETHUSD",1734234910173,0.433341,3875.6,3875.2,1.27730482]
["bitfinex","ETHUSD",1734234910322,0.433341,3875.5,3875.2,0.38364935]
["bitfinex","ETHUSD",1734234910542,0.433341,3875.4,3875.2,0.38364935]
["bitfinex","ETHUSD",1734234910739,1.29728416,3876.0,3875.2,0.38364935]
["bitfinex","ETHUSD",1734234910939,2.5802,3875.7,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234911176,0.43351634,3875.6,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234911384,0.43351634,3875.5,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234911591,0.43351634,3875.4,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234911771,0.43351634,3875.3,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234911960,2.5802,3875.7,3875.2,0.29428381]
["bitfinex","ETHUSD",1734234912136,0.43364356,3875.6,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234912342,0.43364356,3875.5,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234912542,0.43364356,3875.4,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234912784,0.43364356,3875.3,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234912992,2.5802,3875.7,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234912993,0.24091318,3875.2,3875.1,1.06409445]
["bitfinex","ETHUSD",1734234913289,0.24104559,3875.2,3875.1,2.25210335]
["bitfinex","ETHUSD",1734234913655,0.24104713,3875.2,3875.1,3.59271253]
["bitfinex","ETHUSD",1734234914043,0.24105091,3875.2,3875.1,3.66065451]
["bitfinex","ETHUSD",1734234914383,2.5802,3875.7,3875.1,3.66065451]
["bitfinex","ETHUSD",1734234914589,0.43387455,3875.6,3875.2,0.89372509]
["bitfinex","ETHUSD",1734234914888,0.43387455,3875.5,3875.2,0.96166214]
["bitfinex","ETHUSD",1734234915085,0.43387455,3875.4,3875.2,0.48781545]
["bitfinex","ETHUSD",1734234915259,0.43387455,3875.3,3875.2,0.48781545]
["bitfinex","ETHUSD",1734234915458,0.43387455,3875.3,3875.2,1.38157618]
["bitfinex","ETHUSD",1734234915896,0.43387455,3875.3,3875.2,2.72225305]
["bitfinex","ETHUSD",1734234916189,0.43387455,3875.3,3875.2,1.38157618]
["bitfinex","ETHUSD",1734234916496,0.43387455,3875.3,3875.2,2.72234519]
["bitfinex","ETHUSD",1734234916643,0.43387455,3875.3,3875.2,1.38157618]
["bitfinex","ETHUSD",1734234917479,0.43387455,3875.3,3875.2,2.72241749]
["bitfinex","ETHUSD",1734234917682,0.43387455,3875.3,3875.2,2.74822143]
["bitfinex","ETHUSD",1734234917846,3.09817416,3876.0,3875.2,3.5015156]
["bitfinex","ETHUSD",1734234918096,0.43386549,3875.9,3875.3,1.48778381]
["bitfinex","ETHUSD",1734234918301,0.43386549,3875.8,3875.3,0.59390375]
["bitfinex","ETHUSD",1734234918534,0.43386549,3875.7,3875.4,0.96207266]
["bitfinex","ETHUSD",1734234918806,0.43386549,3875.6,3875.4,0.06815466]
["bitfinex","ETHUSD",1734234919006,3.09817416,3876.0,3875.5,0.25051529]
["bitfinex","ETHUSD",1734234919349,0.4338556,3875.9,3875.5,0.06814773]
["bitfinex","ETHUSD",1734234919551,0.4338556,3875.8,3875.5,0.06814773]
["bitfinex","ETHUSD",1734234919729,0.43385647,3875.8,3875.3,1.06409445]
["bitfinex","ETHUSD",1734234919931,0.43385647,3875.7,3875.6,0.0681428]
["bitfinex","ETHUSD",1734234920152,0.43385647,3875.7,3875.3,1.06409445]
["bitfinex","ETHUSD",1734234920441,3.09817416,3876.0,3875.4,1.18620891]
["bitfinex","ETHUSD",1734234920651,0.43385392,3875.9,3875.4,0.36037446]
["bitfinex","ETHUSD",1734234920851,0.43385392,3875.8,3875.4,0.36037446]
["bitfinex","ETHUSD",1734234921035,0.43385392,3875.7,3875.4,0.36037446]
["bitfinex","ETHUSD",1734234921208,0.43385392,3875.6,3875.5,0.32826125]
["bitfinex","ETHUSD",1734234921543,0.43385392,3875.6,3875.5,0.39640497]
["bitfinex","ETHUSD",1734234922968,0.19281742,3875.6,3875.5,0.39640497]
["bitfinex","ETHUSD",1734234923175,0.43383919,3875.6,3875.5,0.39640497]
["bitfinex","ETHUSD",1734234923337,0.43383914,3875.6,3875.5,0.39640497]
["bitfinex","ETHUSD",1734234923735,0.43383914,3875.6,3875.5,1.29074898]
["bitfinex","ETHUSD",1734234925895,0.43383914,3875.6,3875.5,0.39640497]
["bitfinex","ETHUSD",1734234926028,0.43383914,3875.6,3875.5,0.06814372]
["bitfinex","ETHUSD",1734234926228,0.43381001,3875.6,3875.2,1.85814363]
["bitfinex","ETHUSD",1734234926498,0.43381001,3875.5,3875.3,2.2366155]
["bitfinex","ETHUSD",1734234926775,3.38835,3875.9,3875.4,2.2366155]
["bitfinex","ETHUSD",1734234926969,0.43381146,3875.8,3875.5,0.89479158]
["bitfinex","ETHUSD",1734234927129,0.43381146,3875.7,3875.2,1.85814363]
["bitfinex","ETHUSD",1734234927327,0.43381146,3875.6,3875.3,2.2369775]
["bitfinex","ETHUSD",1734234927532,0.43381146,3875.5,3875.4,2.2369775]
["bitfinex","ETHUSD",1734234929071,0.43381146,3875.5,3875.4,2.30512954]
["bitfinex","ETHUSD",1734234929482,0.43384109,3875.5,3875.4,2.30512954]
["bitfinex","ETHUSD",1734234931381,0.43384109,3875.5,3875.4,3.38427317]
["bitfinex","ETHUSD",1734234931539,0.43384109,3875.5,3875.4,3.38586292]
["bitfinex","ETHUSD",1734234932437,0.43388409,3875.5,3875.4,3.38586292]
["bitfinex","ETHUSD",1734234933059,0.43388409,3875.5,3875.4,3.38588315]
["bitfinex","ETHUSD",1734234934952,0.43388409,3875.5,3875.4,2.30673952]
["bitfinex","ETHUSD",1734234935837,0.43388409,3875.5,3875.4,3.38588315]
["bitfinex","ETHUSD",1734234936285,0.43388409,3875.5,3875.4,4.13801906]
["bitfinex","ETHUSD",1734234937387,0.43388409,3875.5,3875.4,3.05887543]
["bitfinex","ETHUSD",1734234937711,0.43388409,3875.5,3875.4,4.14175849]
["bitfinex","ETHUSD",1734234938101,0.43388409,3875.5,3875.4,3.05887543]
["bitfinex","ETHUSD",1734234938307,0.43388409,3875.5,3875.4,4.1417597]
["bitfinex","ETHUSD",1734234938628,0.24104948,3875.5,3875.4,4.1417597]
["bitfinex","ETHUSD",1734234938928,0.4338665,3875.5,3875.4,3.38962379]
["bitfinex","ETHUSD",1734234939079,0.4338665,3875.5,3875.4,2.30673952]
["bitfinex","ETHUSD",1734234939279,0.43384235,3875.5,3875.4,2.30673952]
["bitfinex","ETHUSD",1734234940547,0.43384235,3875.5,3875.4,0.06815204]
["bitfinex","ETHUSD",1734234940729,0.43384235,3875.5,3875.4,2.3068356]
["bitfinex","ETHUSD",1734234940873,0.43384235,3875.5,3875.4,2.5564356]
["bitfinex","ETHUSD",1734234941772,0.43385746,3875.5,3875.4,2.5564356]
["bitfinex","ETHUSD",1734234942297,0.43387812,3875.5,3875.4,2.5564356]
["bitfinex","ETHUSD",1734234942717,0.43387812,3875.5,3875.4,3.63931987]
["bitfinex","ETHUSD",1734234945043,0.43387812,3875.5,3875.4,0.31775204]
["bitfinex","ETHUSD",1734234945338,0.43387812,3875.5,3875.4,2.55644807]
["bitfinex","ETHUSD",1734234946395,0.43387812,3875.5,3875.4,3.63933234]
["bitfinex","ETHUSD",1734234948429,0.19284659,3875.5,3875.4,3.63933234]
["bitfinex","ETHUSD",1734234948592,0.43390483,3875.5,3875.4,2.55644807]
["bitfinex","ETHUSD",1734234948790,0.43390483,3875.5,3875.4,3.63932946]
["bitfinex","ETHUSD",1734234949692,0.43390483,3875.5,3875.4,3.63931317]
["bitfinex","ETHUSD",1734234950141,0.43390483,3875.5,3875.4,2.5564289]
["bitfinex","ETHUSD",1734234951516,3.66017286,3875.8,3875.4,2.5564289]
["bitfinex","ETHUSD",1734234951711,0.43388102,3875.7,3875.5,0.8955107]
["bitfinex","ETHUSD",1734234952035,0.43388102,3875.6,3875.4,0.2496]
["bitfinex","ETHUSD",1734234952220,3.66017286,3875.8,3875.5,2.23877695]
["bitfinex","ETHUSD",1734234952423,3.66017286,3875.8,3875.4,0.2496]
["bitfinex","ETHUSD",1734234952424,0.24104538,3875.7,3875.4,0.2496]
["bitfinex","ETHUSD",1734234952720,0.24104538,3875.6,3875.5,2.23878241]
["bitfinex","ETHUSD",1734234954145,0.24104538,3875.6,3875.5,2.23877756]
["bitfinex","ETHUSD",1734234954712,0.24104916,3875.6,3875.5,2.23877756]
["bitfinex","ETHUSD",1734234958000,0.24105112,3875.6,3875.5,2.23877756]
["bitfinex","ETHUSD",1734234958516,0.24105112,3875.6,3875.5,2.2386753]
["bitfinex","ETHUSD",1734234958943,0.24105112,3875.6,3875.5,2.30358385]
["bitfinex","ETHUSD",1734234960255,0.24105112,3875.6,3875.5,2.69638522]
["bitfinex","ETHUSD",1734234960611,0.24105112,3875.6,3875.5,3.77926949]
["bitfinex","ETHUSD",1734234960952,0.24104074,3875.6,3875.5,5.13043585]
["bitfinex","ETHUSD",1734234961152,1.08006286,3876.3,3875.5,4.85871789]
["bitfinex","ETHUSD",1734234961352,0.8137,3876.6,3875.9,0.7865]
["bitfinex","ETHUSD",1734234961353,0.24106356,3876.2,3875.9,0.7865]
["bitfinex","ETHUSD",1734234961520,0.24106356,3876.1,3876.0,2.23791307]
["bitfinex","ETHUSD",1734234961726,0.24106356,3876.1,3876.0,2.30267607]
["bitfinex","ETHUSD",1734234961931,0.24106356,3876.1,3876.0,3.3852644]
["bitfinex","ETHUSD",1734234962445,1.08006286,3876.9,3876.1,0.7865]
["bitfinex","ETHUSD",1734234962615,0.24086583,3876.8,3876.2,4.38409386]
["bitfinex","ETHUSD",1734234962813,0.24086583,3876.7,3876.3,2.23791307]
["bitfinex","ETHUSD",1734234963014,0.24086583,3876.7,3876.2,2.21073817]
["bitfinex","ETHUSD",1734234963015,0.24086583,3876.6,3876.4,0.95928094]
["bitfinex","ETHUSD",1734234963271,1.08006286,3876.9,3876.4,0.06411571]
["bitfinex","ETHUSD",1734234963482,0.24084989,3876.5,3876.2,1.06409445]
["bitfinex","ETHUSD",1734234963756,0.24084989,3876.4,3876.3,0.95854054]
["bitfinex","ETHUSD",1734234964329,0.24084989,3876.4,3876.3,0.06412063]
["bitfinex","ETHUSD",1734234966248,2.57932,3877.0,3876.3,0.06412063]
["bitfinex","ETHUSD",1734234966568,0.24053095,3876.9,3876.3,0.06412063]
["bitfinex","ETHUSD",1734234966714,0.24053095,3876.8,3876.3,0.06412063]
["bitfinex","ETHUSD",1734234966925,0.24053095,3876.7,3876.3,0.36380077]
["bitfinex","ETHUSD",1734234967125,0.24053095,3876.6,3876.3,0.36380077]
["bitfinex","ETHUSD",1734234967361,2.57932,3877.0,3876.3,0.36380077]
["bitfinex","ETHUSD",1734234967676,0.24039234,3876.9,3876.3,0.36380077]
["bitfinex","ETHUSD",1734234967968,0.24039234,3876.8,3876.3,0.36380077]
["bitfinex","ETHUSD",1734234968184,0.24039234,3876.7,3876.3,0.36380077]
["bitfinex","ETHUSD",1734234968468,0.51381635,3876.7,3876.4,1.41953838]
["bitfinex","ETHUSD",1734234968767,0.51381635,3876.7,3876.5,0.85680354]
["bitfinex","ETHUSD",1734234975340,0.51381635,3876.7,3876.5,0.06390354]
["bitfinex","ETHUSD",1734234975539,0.7686,3876.6,3876.5,0.06390354]
["bitfinex","ETHUSD",1734234975778,3.58836275,3876.6,3875.8,0.7929]
["bitfinex","ETHUSD",1734234975932,3.58835923,3876.6,3875.9,0.48569945]
["bitfinex","ETHUSD",1734234976138,0.24013923,3876.5,3875.9,0.54912406]
["bitfinex","ETHUSD",1734234976338,0.24013923,3876.5,3875.9,1.61321851]
["bitfinex","ETHUSD",1734234977879,0.24013923,3876.4,3875.9,1.61321851]
["bitfinex","ETHUSD",1734234978036,3.34822,3876.6,3875.9,1.61321851]
["bitfinex","ETHUSD",1734234978236,0.24018602,3876.5,3875.9,1.61321851]
["bitfinex","ETHUSD",1734234978469,0.24018602,3876.4,3875.9,1.61321851]
["bitfinex","ETHUSD",1734234978641,2.57965,3876.5,3875.9,1.61321851]
["bitfinex","ETHUSD",1734234978990,0.7686,3876.6,3875.9,0.06342461]
["bitfinex","ETHUSD",1734234979168,1.5779108,3876.7,3875.9,0.06342461]
["bitfinex","ETHUSD",1734234979169,3.34853,3876.1,3875.9,0.06342461]
["bitfinex","ETHUSD",1734234979367,3.34853,3876.1,3875.5,1.85699445]
["bitfinex","ETHUSD",1734234979576,0.24017203,3876.0,3875.5,1.85699445]
["bitfinex","ETHUSD",1734234979787,0.24017203,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234980540,3.34853,3876.1,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234981773,0.24030219,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234982091,3.34853,3876.1,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234982479,0.24032429,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234982778,3.34853,3876.1,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234982989,0.24033022,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234983166,3.34853,3876.1,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234983488,0.24035892,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234984280,3.34853,3876.1,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234984582,0.24036069,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234984784,0.24036069,3875.9,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234984990,3.34853,3876.1,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234985170,2.57998,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234985484,0.24040417,3875.9,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234985688,0.24040417,3875.8,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234985988,2.57998,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234986190,0.2403965,3875.9,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234986348,0.2403965,3875.8,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234986543,2.57998,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234986810,0.24040787,3875.9,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234987087,0.24040779,3875.8,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234987289,2.57998,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234987592,0.24041708,3875.9,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234987772,2.57998,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234987773,0.24041708,3875.8,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234987972,2.57998,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234988174,0.24040798,3875.9,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234988390,0.24040798,3875.8,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234988604,2.57998,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234988894,0.24039472,3875.9,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234989188,0.24039472,3875.8,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234989394,2.57998,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234989599,0.24038252,3875.9,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234989891,0.24038126,3875.8,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234990094,1.28982724,3876.1,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234990306,0.24038565,3876.0,3875.6,0.28056306]
["bitfinex","ETHUSD",1734234990501,2.57985,3876.2,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234990653,0.24038767,3876.1,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234990986,0.24038767,3876.0,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234991192,2.57985,3876.2,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234991354,0.24039305,3876.1,3875.6,0.06354874]
["bitfinex","ETHUSD",1734234991553,0.24039305,3876.0,3875.6,0.58056306]
["bitfinex","ETHUSD",1734234991752,2.57985,3876.2,3875.6,0.58056306]
["bitfinex","ETHUSD",1734234992056,0.24038243,3876.1,3875.6,0.58056306]
["bitfinex","ETHUSD",1734234992283,0.24038243,3876.0,3875.6,0.58056306]
["bitfinex","ETHUSD",1734234992498,2.57985,3876.2,3875.6,0.58056306]
["bitfinex","ETHUSD",1734234992699,0.24038196,3876.1,3875.6,0.58056306]
["bitfinex","ETHUSD",1734234992994,0.24038389,3876.0,3875.7,0.26871575]
["bitfinex","ETHUSD",1734234993190,2.57985,3876.2,3875.7,0.26871575]
["bitfinex","ETHUSD",1734234993365,0.24039982,3876.1,3875.7,0.26871575]
["bitfinex","ETHUSD",1734234993547,0.24039982,3876.0,3875.8,0.06388058]
["bitfinex","ETHUSD",1734234993750,3.10485695,3876.2,3875.8,0.06388058]
["bitfinex","ETHUSD",1734234993979,0.24038869,3876.1,3875.7,0.26871575]
["bitfinex","ETHUSD",1734234994165,0.24038869,3876.0,3875.9,0.06387566]
["bitfinex","ETHUSD",1734234994673,0.24038869,3876.0,3875.7,0.26871575]
["bitfinex","ETHUSD",1734234994884,0.24038869,3875.9,3875.8,0.06388058]
["bitfinex","ETHUSD",1734234995097,0.24038869,3875.9,3875.7,0.26871575]
["bitfinex","ETHUSD",1734234995253,3.10485695,3876.2,3875.8,0.06388058]
["bitfinex","ETHUSD",1734234995453,0.24038775,3876.1,3875.7,0.26871575]
["bitfinex","ETHUSD",1734234995655,0.24038775,3876.0,3875.8,0.06388058]
["bitfinex","ETHUSD",1734234995879,3.10485695,3876.2,3875.7,0.26871575]
["bitfinex","ETHUSD",1734234996080,0.24039184,3876.1,3875.8,0.06388058]
["bitfinex","ETHUSD",1734234996292,0.24039142,3876.0,3875.7,0.26871575]
["bitfinex","ETHUSD",1734234996603,3.10485695,3876.2,3875.8,0.06388058]
["bitfinex","ETHUSD",1734234996783,0.2404201,3876.1,3875.8,0.06388058]
["bitfinex","ETHUSD",1734234996994,0.2404201,3876.0,3875.7,0.26871575]
["bitfinex","ETHUSD",1734234997194,3.10485695,3876.2,3875.9,0.06387566]
["bitfinex","ETHUSD",1734234997397,0.24043904,3876.1,3875.8,0.06388058]
["bitfinex","ETHUSD",1734234997705,0.24044041,3876.0,3875.9,0.06387566]
["bitfinex","ETHUSD",1734234997917,0.24044041,3876.0,3875.6,0.51701432]
["bitfinex","ETHUSD",1734234998127,2.57985,3876.2,3875.7,0.32624638]
["bitfinex","ETHUSD",1734234998298,0.24044172,3876.1,3875.7,0.32624638]
["bitfinex","ETHUSD",1734234998520,0.24044172,3876.0,3875.7,0.32624638]
["bitfinex","ETHUSD",1734234998799,2.57985,3876.2,3875.7,0.32624638]
["bitfinex","ETHUSD",1734234999002,0.24046722,3876.1,3875.7,0.32624638]
["bitfinex","ETHUSD",1734234999315,0.24046737,3876.0,3875.8,0.27002552]
["bitfinex","ETHUSD",1734234999499,2.57985,3876.2,3875.9,0.06385878]
["bitfinex","ETHUSD",1734234999708,0.24052304,3876.1,3875.9,0.06385878]
["bitfinex","ETHUSD",1734234999907,0.24052304,3876.0,3875.9,0.06385878]
["bitfinex","ETHUSD",1734235000211,2.5797,3876.5,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235000375,0.8137,3876.7,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235000376,2.8202432,3876.4,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235000575,0.2405332,3876.3,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235000802,0.2405332,3876.2,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235001013,0.2405332,3876.1,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235001220,0.2405332,3876.0,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235002119,2.57971,3876.4,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235002316,0.24055512,3876.3,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235002518,0.24055512,3876.2,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235002825,0.24055512,3876.1,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235002975,0.24055512,3876.0,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235009048,3.10082331,3876.4,3875.9,0.83835878]
["bitfinex","ETHUSD",1734235009210,0.24079764,3876.3,3875.9,1.90245323]
["bitfinex","ETHUSD",1734235009401,0.24079764,3876.2,3875.9,1.90245323]
["bitfinex","ETHUSD",1734235009607,0.24079764,3876.1,3875.9,1.90245323]
["bitfinex","ETHUSD",1734235009827,0.24079764,3876.0,3875.9,1.90245323]
["bitfinex","ETHUSD",1734235009999,3.39323,3876.7,3875.9,2.22714327]
["bitfinex","ETHUSD",1734235010199,0.24079935,3876.6,3875.9,4.46144654]
["bitfinex","ETHUSD",1734235010414,0.24079935,3876.5,3876.0,0.89372131]
["bitfinex","ETHUSD",1734235010608,0.24079935,3876.4,3876.0,0.89372131]
["bitfinex","ETHUSD",1734235010813,0.24079935,3876.3,3876.1,0.06363855]
["bitfinex","ETHUSD",1734235011014,0.24079935,3876.2,3876.1,0.06363855]
["bitfinex","ETHUSD",1734235011313,0.24079935,3876.2,3876.1,0.33090094]
["bitfinex","ETHUSD",1734235011620,0.24079935,3876.2,3876.1,0.3945435]
["bitfinex","ETHUSD",1734235014959,0.24079935,3876.2,3876.1,0.06364256]
["bitfinex","ETHUSD",1734235015319,0.24079935,3876.2,3875.9,0.7745]
["bitfinex","ETHUSD",1734235015519,0.24072531,3876.1,3876.0,0.95740717]
["bitfinex","ETHUSD",1734235016762,0.24072531,3876.4,3876.0,6.36270919]
["bitfinex","ETHUSD",1734235016946,1.076958,3877.6,3876.7,0.8263]
["bitfinex","ETHUSD",1734235017129,0.24080326,3877.5,3877.1,1.06409445]
["bitfinex","ETHUSD",1734235017333,0.24080326,3877.4,3877.2,0.06332136]
["bitfinex","ETHUSD",1734235017551,0.8062,3877.7,3877.2,0.88962136]
["bitfinex","ETHUSD",1734235017859,0.24057851,3877.6,3877.2,0.88962136]
["bitfinex","ETHUSD",1734235018070,0.24057851,3877.5,3877.2,0.88962136]
["bitfinex","ETHUSD",1734235018243,0.24057851,3877.4,3877.2,1.19310267]
["bitfinex","ETHUSD",1734235018443,2.57872,3877.9,3877.2,1.19310267]
["bitfinex","ETHUSD",1734235018757,0.24041569,3877.8,3877.2,1.19310267]
["bitfinex","ETHUSD",1734235019062,0.24041569,3877.7,3877.2,1.19310267]
["bitfinex","ETHUSD",1734235019266,0.24041569,3877.6,3877.2,1.19310267]
["bitfinex","ETHUSD",1734235019480,0.52160814,3877.8,3877.2,1.19310267]
["bitfinex","ETHUSD",1734235019680,0.24030301,3877.7,3877.2,1.19310267]
["bitfinex","ETHUSD",1734235019832,0.24030301,3877.6,3877.2,1.19310267]
["bitfinex","ETHUSD",1734235020025,0.52160814,3877.8,3877.2,1.19310267]
["bitfinex","ETHUSD",1734235020244,0.24030304,3877.7,3877.2,1.19310267]
["bitfinex","ETHUSD",1734235020442,0.24030304,3877.6,3877.3,0.22571971]
["bitfinex","ETHUSD",1734235020655,0.52160814,3877.8,3877.4,0.06302129]
["bitfinex","ETHUSD",1734235020876,0.24027779,3877.7,3877.4,0.06302129]
["bitfinex","ETHUSD",1734235021169,0.24027779,3877.6,3877.4,0.06302129]
["bitfinex","ETHUSD",1734235021332,0.52160814,3877.8,3877.4,0.06302129]
["bitfinex","ETHUSD",1734235021529,0.24026964,3877.7,3877.4,0.06302129]
["bitfinex","ETHUSD",1734235021945,0.8062,3877.5,3877.4,0.06302129]
["bitfinex","ETHUSD",1734235022143,1.04646964,3877.5,3876.6,1.06409445]
["bitfinex","ETHUSD",1734235022375,0.24026964,3877.4,3876.6,1.06409445]
["bitfinex","ETHUSD",1734235022678,0.24026964,3877.3,3876.7,0.06264148]
["bitfinex","ETHUSD",1734235022974,0.24026964,3877.2,3876.7,0.06264148]
["bitfinex","ETHUSD",1734235023223,0.8062,3877.5,3876.8,0.19530359]
["bitfinex","ETHUSD",1734235023376,0.52160814,3877.8,3876.7,0.06264148]
["bitfinex","ETHUSD",1734235023377,0.24010756,3877.4,3876.7,0.06264148]
["bitfinex","ETHUSD",1734235023543,0.8062,3877.3,3876.9,0.06263164]
["bitfinex","ETHUSD",1734235023743,0.24008233,3877.2,3876.8,0.0623948]
["bitfinex","ETHUSD",1734235023976,0.24008233,3877.1,3876.4,1.06409445]
["bitfinex","ETHUSD",1734235024146,0.24008233,3877.0,3876.9,0.06238988]
["bitfinex","ETHUSD",1734235024495,0.24008233,3877.2,3876.5,0.18903945]
["bitfinex","ETHUSD",1734235024692,0.8062,3877.3,3876.6,0.06240464]
["bitfinex","ETHUSD",1734235024897,0.2400815,3877.2,3876.6,0.06240464]
["bitfinex","ETHUSD",1734235025194,0.2400815,3877.1,3876.6,0.06240464]
["bitfinex","ETHUSD",1734235025492,0.2400815,3877.0,3876.5,0.18903945]
["bitfinex","ETHUSD",1734235025688,0.24008966,3876.9,3876.6,0.06240464]
["bitfinex","ETHUSD",1734235025889,0.51788329,3877.2,3876.5,0.18903945]
["bitfinex","ETHUSD",1734235026075,0.24008987,3877.1,3876.6,0.06240464]
["bitfinex","ETHUSD",1734235026281,0.24008987,3877.0,3876.5,0.18903945]
["bitfinex","ETHUSD",1734235026477,0.51788329,3877.2,3876.6,0.06240464]
["bitfinex","ETHUSD",1734235026667,0.24009742,3877.1,3876.6,0.06240464]
["bitfinex","ETHUSD",1734235026864,0.51788329,3877.2,3876.4,1.06409445]
["bitfinex","ETHUSD",1734235026865,0.24009742,3877.0,3876.4,1.06409445]
["bitfinex","ETHUSD",1734235027084,0.24009742,3876.9,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235027281,0.51788329,3877.2,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235027513,0.24011062,3877.1,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235027809,0.24011062,3877.0,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235028011,0.24011062,3876.9,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235028218,0.51788329,3877.2,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235028512,0.24012641,3877.1,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235028818,0.24012641,3877.0,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235028967,0.24012641,3876.9,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235029171,3.09708329,3877.2,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235029374,0.24018499,3877.1,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235029575,0.24018499,3877.0,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235029807,0.24018499,3876.9,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235030019,3.09708329,3877.2,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235030171,0.24024937,3877.1,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235030373,0.24024937,3877.0,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235030588,3.09708329,3877.2,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235030589,0.24024937,3876.9,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235030785,3.09708329,3877.2,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235030986,0.24031043,3877.1,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235031190,0.24031043,3877.0,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235031389,0.24031043,3876.9,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235031585,3.09708329,3877.2,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235031805,0.24033105,3877.1,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235031999,0.24033105,3877.0,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235032210,0.24033105,3876.9,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235032428,0.24033105,3876.8,3876.5,0.25768996]
["bitfinex","ETHUSD",1734235032625,3.09708329,3877.2,3876.5,0.25768996]
["bitfinex","ETHUSD",1734235032922,0.24034996,3877.1,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235033229,0.24034996,3877.0,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235033376,0.24034996,3876.9,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235033575,0.24034996,3876.8,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235033891,3.09708329,3877.2,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235034272,0.24038068,3877.1,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235034536,0.24038068,3877.0,3876.5,0.06240956]
["bitfinex","ETHUSD",1734235034933,0.24038068,3876.9,3876.5,0.25768996]
["bitfinex","ETHUSD",1734235035131,0.51788329,3877.2,3876.6,1.06409445]
["bitfinex","ETHUSD",1734235035340,0.24039624,3877.1,3876.7,0.06239972]
["bitfinex","ETHUSD",1734235035645,0.24039624,3877.0,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235035812,0.24039624,3876.9,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235036017,0.51788329,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235036214,0.24042718,3877.1,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235036411,0.24042718,3877.0,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235036625,0.51788329,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235036939,0.24044955,3877.1,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235037116,0.24044955,3877.0,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235037316,0.51788329,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235037511,0.24048024,3877.1,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235037827,0.24048024,3877.0,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235037995,0.51788329,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235038201,0.24050674,3877.1,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235038416,0.24050674,3877.0,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235038619,0.24054378,3876.9,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235038835,0.8062,3877.3,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235039038,0.24054497,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235039248,0.24054497,3877.1,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235039552,0.24054497,3877.0,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235039728,1.32380021,3877.3,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235039926,0.24057667,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235040113,0.24057667,3877.1,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235040466,0.24057667,3877.0,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235040748,1.32380021,3877.3,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235040970,0.24059855,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235041119,0.24059855,3877.1,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235041319,0.24059855,3877.0,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235041532,1.32380021,3877.3,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235041734,0.24062067,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235041928,0.24062067,3877.1,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235042140,0.24062067,3877.0,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235042346,1.32380021,3877.3,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235042562,0.2406481,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235042860,0.2406481,3877.1,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235043067,0.2406481,3877.0,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235043285,0.2406481,3876.9,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235043421,0.51760021,3877.3,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235043618,0.24069283,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235043820,0.51760021,3877.3,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235044437,0.24072502,3877.2,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235044758,0.24072502,3877.1,3876.7,0.84549972]
["bitfinex","ETHUSD",1734235044964,0.51760021,3877.3,3876.7,0.06239972]
["bitfinex","ETHUSD",1734235044965,0.24072502,3877.0,3876.7,0.06239972]
["bitfinex","ETHUSD",1734235045160,0.24072502,3876.9,3876.7,0.06239972]
["bitfinex","ETHUSD",1734235045351,0.24072502,3876.8,3876.4,0.7831]
["bitfinex","ETHUSD",1734235045553,0.24072502,3876.7,3876.4,0.7831]
["bitfinex","ETHUSD",1734235045751,0.24072502,3876.6,3876.4,0.7831]
["bitfinex","ETHUSD",1734235045935,3.09671021,3877.3,3876.6,0.7831]
["bitfinex","ETHUSD",1734235046138,0.24073462,3877.2,3876.6,0.7831]
["bitfinex","ETHUSD",1734235046351,0.24073462,3877.1,3876.6,0.7831]
["bitfinex","ETHUSD",1734235046664,0.24073462,3877.0,3876.6,0.7831]
["bitfinex","ETHUSD",1734235046828,0.24073462,3876.9,3876.6,0.7831]
["bitfinex","ETHUSD",1734235047165,0.51760021,3877.3,3876.7,0.20319139]
["bitfinex","ETHUSD",1734235047548,0.24079966,3877.2,3876.7,0.20319139]
["bitfinex","ETHUSD",1734235047751,0.24079966,3877.1,3876.7,0.20319139]
["bitfinex","ETHUSD",1734235047971,0.24079966,3877.0,3876.7,0.20319139]
["bitfinex","ETHUSD",1734235048177,0.24079966,3876.9,3876.7,0.20319139]
["bitfinex","ETHUSD",1734235048339,0.51760021,3877.3,3876.8,0.22351053]
["bitfinex","ETHUSD",1734235048539,0.2408391,3877.2,3876.8,0.22351053]
["bitfinex","ETHUSD",1734235048741,0.2408391,3877.1,3876.8,0.22351053]
["bitfinex","ETHUSD",1734235048963,0.2408391,3877.0,3876.8,0.22351053]
["bitfinex","ETHUSD",1734235049271,0.2408391,3876.9,3876.8,0.22351053]
["bitfinex","ETHUSD",1734235052099,0.24092782,3876.9,3876.8,0.22351053]
["bitfinex","ETHUSD",1734235052303,0.24092782,3876.9,3876.6,0.7831]
["bitfinex","ETHUSD",1734235052460,0.24092782,3876.8,3876.6,0.7831]
["bitfinex","ETHUSD",1734235052652,0.24092782,3876.7,3876.6,0.7831]
["bitfinex","ETHUSD",1734235053755,2.57893,3877.6,3876.6,0.7831]
["bitfinex","ETHUSD",1734235053914,0.24092659,3877.5,3876.7,0.8932006]
["bitfinex","ETHUSD",1734235054112,2.57893,3877.6,3876.7,0.8932006]
["bitfinex","ETHUSD",1734235054324,0.24092156,3877.5,3876.7,0.8932006]
["bitfinex","ETHUSD",1734235054556,0.24092156,3877.4,3876.7,0.8932006]
["bitfinex","ETHUSD",1734235054860,0.24092156,3877.3,3876.7,0.8932006]
["bitfinex","ETHUSD",1734235055058,0.24092156,3877.2,3876.8,0.47987881]
["bitfinex","ETHUSD",1734235055357,0.24092156,3877.1,3876.8,0.47987881]
["bitfinex","ETHUSD",1734235055715,0.24092156,3877.0,3876.8,0.47987881]
["bitfinex","ETHUSD",1734235056067,0.24092156,3876.9,3876.8,0.47987881]
["bitfinex","ETHUSD",1734235056414,0.24092156,3876.9,3876.6,0.7831]
["bitfinex","ETHUSD",1734235056613,0.24092156,3876.8,3876.7,0.89348624]
["bitfinex","ETHUSD",1734235057725,0.24092156,3876.8,3876.7,0.8935576]
["bitfinex","ETHUSD",1734235059254,0.24092156,3876.8,3876.7,2.234144]
["bitfinex","ETHUSD",1734235062494,0.24092156,3876.8,3876.7,2.23557095]
["bitfinex","ETHUSD",1734235063059,0.24092156,3876.8,3876.7,2.91412181]
["bitfinex","ETHUSD",1734235063258,0.24092156,3876.8,3876.7,2.23557095]
["bitfinex","ETHUSD",1734235063948,0.24092156,3876.8,3876.7,2.29822386]
["bitfinex","ETHUSD",1734235066758,0.24092156,3876.8,3876.7,2.29916888]
["bitfinex","ETHUSD",1734235067564,0.24092156,3876.8,3876.7,3.38026616]
["bitfinex","ETHUSD",1734235071305,0.24097757,3876.8,3876.7,3.38026616]
["bitfinex","ETHUSD",1734235071612,0.24097757,3876.8,3876.7,4.06524032]
["bitfinex","ETHUSD",1734235071763,3.65487639,3877.4,3876.8,0.8277]
["bitfinex","ETHUSD",1734235071963,0.24098127,3877.3,3876.9,2.29982981]
["bitfinex","ETHUSD",1734235072196,0.24098127,3877.2,3877.0,2.23714772]
["bitfinex","ETHUSD",1734235072514,1.07581639,3877.5,3877.1,0.89486779]
["bitfinex","ETHUSD",1734235072665,1.07581639,3877.5,3877.0,0.06265541]
["bitfinex","ETHUSD",1734235072666,0.24097694,3877.4,3877.0,0.06265541]
["bitfinex","ETHUSD",1734235072865,0.24097694,3877.3,3877.1,2.23702746]
["bitfinex","ETHUSD",1734235073087,0.24097694,3877.2,3877.1,0.06265049]
["bitfinex","ETHUSD",1734235073294,0.24097694,3877.2,3877.1,0.95745763]
["bitfinex","ETHUSD",1734235073494,0.24097694,3877.2,3877.1,0.89480714]
["bitfinex","ETHUSD",1734235073705,0.24097694,3877.2,3877.1,0.95745763]
["bitfinex","ETHUSD",1734235074298,0.24097694,3877.2,3877.1,2.69277916]
["bitfinex","ETHUSD",1734235075681,0.24097694,3877.2,3877.1,2.69253462]
["bitfinex","ETHUSD",1734235077580,0.24095607,3877.2,3877.1,2.69253462]
["bitfinex","ETHUSD",1734235079110,0.24095607,3877.2,3877.1,3.52023462]
["bitfinex","ETHUSD",1734235079779,0.24095607,3877.2,3877.1,4.60244753]
["bitfinex","ETHUSD",1734235080102,0.24095607,3877.2,3877.1,3.52023462]
["bitfinex","ETHUSD",1734235080402,0.50396591,3877.8,3877.1,3.52023462]
["bitfinex","ETHUSD",1734235080610,0.24090727,3877.7,3877.2,3.31833085]
["bitfinex","ETHUSD",1734235080781,0.24090491,3877.6,3877.3,2.23645018]
["bitfinex","ETHUSD",1734235080993,0.50396591,3877.8,3877.4,0.95697991]
["bitfinex","ETHUSD",1734235081291,0.50396591,3877.8,3877.4,0.06239984]
["bitfinex","ETHUSD",1734235081292,2.81975679,3877.7,3877.4,0.06239984]
["bitfinex","ETHUSD",1734235081490,0.24090679,3877.6,3877.4,0.06239984]
["bitfinex","ETHUSD",1734235081704,0.24090679,3877.5,3877.1,1.2208465]
["bitfinex","ETHUSD",1734235081909,0.24090679,3877.4,3877.2,2.4666953]
["bitfinex","ETHUSD",1734235082080,2.57885,3877.7,3877.2,0.23027272]
["bitfinex","ETHUSD",1734235082081,0.24090679,3877.3,3877.2,0.23027272]
["bitfinex","ETHUSD",1734235082275,0.24090679,3877.3,3877.2,1.12483795]
["bitfinex","ETHUSD",1734235082871,0.24081337,3877.3,3877.2,0.23027272]
["bitfinex","ETHUSD",1734235083273,0.24081337,3877.3,3877.2,1.1247824]
["bitfinex","ETHUSD",1734235083492,0.24081337,3877.3,3877.2,1.12476757]
["bitfinex","ETHUSD",1734235083699,0.24081337,3877.3,3877.2,0.23027272]
["bitfinex","ETHUSD",1734235084111,0.24081337,3877.3,3876.9,1.08188067]
["bitfinex","ETHUSD",1734235084314,0.24081337,3877.2,3877.0,2.23628448]
["bitfinex","ETHUSD",1734235084557,0.24081337,3877.1,3876.8,1.08188067]
["bitfinex","ETHUSD",1734235084850,0.7645,3877.3,3876.8,1.08188067]
["bitfinex","ETHUSD",1734235084851,0.24081337,3877.0,3876.9,2.23630608]
["bitfinex","ETHUSD",1734235084989,0.43345537,3877.0,3876.9,2.83669879]
["bitfinex","ETHUSD",1734235086095,0.19264854,3877.0,3876.9,2.83669879]
["bitfinex","ETHUSD",1734235086343,0.43345921,3877.0,3876.9,2.83669879]
["bitfinex","ETHUSD",1734235087413,0.43345921,3877.0,3876.9,2.83669892]
["bitfinex","ETHUSD",1734235089023,0.43345921,3877.0,3876.9,2.23630621]
["bitfinex","ETHUSD",1734235089206,1.18630853,3877.0,3876.9,0.89452248]
["bitfinex","ETHUSD",1734235089418,3.76564853,3877.0,3876.5,1.08188067]
["bitfinex","ETHUSD",1734235089733,0.43350853,3876.9,3876.6,2.23654152]
["bitfinex","ETHUSD",1734235089940,0.43350853,3876.8,3876.7,0.89461661]
["bitfinex","ETHUSD",1734235090094,0.43350853,3876.8,3876.4,1.08188067]
["bitfinex","ETHUSD",1734235090295,0.43350853,3876.7,3876.5,2.23660488]
["bitfinex","ETHUSD",1734235090596,2.5794,3876.9,3876.6,0.89464195]
["bitfinex","ETHUSD",1734235090792,0.43344446,3876.8,3876.4,1.08188067]
["bitfinex","ETHUSD",1734235091054,0.43344446,3876.7,3876.5,2.236485]
["bitfinex","ETHUSD",1734235091259,2.5794,3876.9,3876.6,0.894594]
["bitfinex","ETHUSD",1734235091441,0.43340609,3876.8,3876.4,1.08188067]
["bitfinex","ETHUSD",1734235091770,0.43340609,3876.7,3876.5,2.23647593]
["bitfinex","ETHUSD",1734235091983,0.43340609,3876.6,3876.4,1.08188067]
["bitfinex","ETHUSD",1734235092156,2.5794,3876.9,3876.5,2.23649216]
["bitfinex","ETHUSD",1734235092371,0.24078799,3876.8,3876.6,0.89459686]
["bitfinex","ETHUSD",1734235092533,0.43341838,3876.7,3876.4,1.08188067]
["bitfinex","ETHUSD",1734235092728,0.43341838,3876.6,3876.5,2.23637367]
["bitfinex","ETHUSD",1734235092957,0.43341838,3876.6,3876.5,0.89454947]
["bitfinex","ETHUSD",1734235093339,0.43341838,3876.6,3876.4,0.89454947]
["bitfinex","ETHUSD",1734235093555,2.5794,3876.9,3876.5,0.89454947]
["bitfinex","ETHUSD",1734235093775,0.4333596,3876.8,3876.3,1.08188067]
["bitfinex","ETHUSD",1734235093983,0.4333596,3876.7,3876.6,0.06275567]
["bitfinex","ETHUSD",1734235094145,0.4333596,3876.7,3876.3,1.08188067]
["bitfinex","ETHUSD",1734235094340,0.4333596,3876.6,3876.4,2.23609725]
["bitfinex","ETHUSD",1734235094562,2.5794,3876.9,3876.5,0.8944389]
["bitfinex","ETHUSD",1734235094729,0.43332267,3876.8,3876.2,2.14597512]
["bitfinex","ETHUSD",1734235094930,0.43332267,3876.7,3876.3,2.2360637]
["bitfinex","ETHUSD",1734235095186,0.43332267,3876.6,3876.4,2.2360637]
["bitfinex","ETHUSD",1734235095479,2.5794,3876.9,3876.5,0.89442548]
["bitfinex","ETHUSD",1734235095628,0.24071832,3876.8,3876.3,1.08188067]
["bitfinex","ETHUSD",1734235095956,0.43329737,3876.7,3876.4,2.23586017]
["bitfinex","ETHUSD",1734235096161,0.19257466,3876.8,3876.5,0.89435655]
["bitfinex","ETHUSD",1734235096162,0.24071832,3876.6,3876.5,0.89435655]
["bitfinex","ETHUSD",1734235096481,0.43330516,3876.6,3876.5,0.89435655]
["bitfinex","ETHUSD",1734235096660,0.43330516,3876.6,3876.2,1.08188067]
["bitfinex","ETHUSD",1734235096661,0.7528,3876.5,3876.2,1.08188067]
["bitfinex","ETHUSD",1734235096978,0.43330516,3876.4,3875.9,1.08188067]
["bitfinex","ETHUSD",1734235097271,0.43330516,3876.3,3876.0,2.23592658]
["bitfinex","ETHUSD",1734235097472,0.43330516,3876.3,3875.8,1.88458067]
["bitfinex","ETHUSD",1734235097473,0.24071832,3876.2,3876.1,0.89437063]
["bitfinex","ETHUSD",1734235098143,0.7528,3876.5,3876.1,0.89437063]
["bitfinex","ETHUSD",1734235098345,0.4330383,3876.4,3875.9,1.06409445]
["bitfinex","ETHUSD",1734235098600,0.43301652,3876.3,3876.0,2.52991606]
["bitfinex","ETHUSD",1734235098805,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235099021,0.43299765,3876.4,3876.1,0.89401461]
["bitfinex","ETHUSD",1734235099188,0.43299765,3876.3,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235099387,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235099588,0.43289888,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235099797,0.43289888,3876.3,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235099998,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235100198,0.43286833,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235100437,0.43283784,3876.3,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235100643,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235100798,0.43283242,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235101152,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235101153,0.24046246,3876.3,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235101311,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235101507,0.43278648,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235101717,0.2404376,3876.3,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235101892,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235102097,0.4327662,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235102345,0.52364014,3876.2,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235103501,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235103849,0.43264779,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235104046,0.24035998,3876.3,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235104250,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235104555,0.4325418,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235104719,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235104920,0.43248096,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235105119,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235105319,0.4324507,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235105518,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235105747,0.43245824,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235106088,0.24025455,3876.3,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235106340,0.7528,3876.5,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235106542,0.43244865,3876.4,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235106701,0.24024897,3876.3,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235106899,0.51476751,3876.3,3876.0,0.29486751]
["bitfinex","ETHUSD",1734235108907,0.51476751,3876.3,3876.1,0.06298744]
["bitfinex","ETHUSD",1734235113450,0.24035527,3876.2,3876.1,0.06298744]
["bitfinex","ETHUSD",1734235115817,0.43271542,3876.2,3875.5,1.88389445]
["bitfinex","ETHUSD",1734235116027,0.43271309,3876.1,3875.6,1.57734185]
["bitfinex","ETHUSD",1734235116224,0.24035527,3876.0,3875.6,0.68458986]
["bitfinex","ETHUSD",1734235116567,3.09454751,3876.3,3875.6,0.68458986]
["bitfinex","ETHUSD",1734235116714,0.19238517,3876.2,3875.6,0.68458986]
["bitfinex","ETHUSD",1734235116919,0.43286652,3876.1,3875.7,0.58180843]
["bitfinex","ETHUSD",1734235117165,0.24048135,3876.0,3875.7,0.58180843]
["bitfinex","ETHUSD",1734235117467,3.09454751,3876.3,3875.8,0.06304251]
["bitfinex","ETHUSD",1734235117763,0.4329588,3876.2,3875.8,0.06304251]
["bitfinex","ETHUSD",1734235117931,0.4329588,3876.1,3875.7,1.06409445]
["bitfinex","ETHUSD",1734235118131,0.24053267,3876.0,3875.9,0.06304005]
["bitfinex","ETHUSD",1734235118318,0.24053267,3876.0,3875.8,0.06304497]
["bitfinex","ETHUSD",1734235118517,3.09454751,3876.3,3875.9,0.06304205]
["bitfinex","ETHUSD",1734235118757,0.43305196,3876.2,3875.9,0.06304205]
["bitfinex","ETHUSD",1734235118912,0.43305196,3876.1,3875.7,1.06409445]
["bitfinex","ETHUSD",1734235119251,0.4330891,3876.0,3875.7,1.5774439]
["bitfinex","ETHUSD",1734235119413,3.09454751,3876.3,3875.7,1.5774439]
["bitfinex","ETHUSD",1734235119616,0.43313636,3876.2,3875.7,1.5774439]
["bitfinex","ETHUSD",1734235119813,0.24063131,3876.1,3875.7,1.5774439]
["bitfinex","ETHUSD",1734235120059,0.24063131,3876.0,3875.7,1.5774439]
["bitfinex","ETHUSD",1734235120219,3.09454751,3876.3,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235120424,0.43318287,3876.2,3875.7,1.5774439]
["bitfinex","ETHUSD",1734235120637,0.43318287,3876.1,3875.7,1.5774439]
["bitfinex","ETHUSD",1734235120954,0.24065715,3876.0,3875.7,1.5774439]
["bitfinex","ETHUSD",1734235121110,3.09454751,3876.3,3875.7,1.5774439]
["bitfinex","ETHUSD",1734235121311,0.43323397,3876.2,3875.7,1.5774439]
["bitfinex","ETHUSD",1734235121634,0.43323397,3876.1,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235121841,0.43323397,3876.0,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235122014,3.09454751,3876.3,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235122218,0.4333005,3876.2,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235122512,0.4333005,3876.1,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235122714,0.4333005,3876.0,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235122931,0.51476751,3876.3,3875.9,0.18171683]
["bitfinex","ETHUSD",1734235123132,0.43330464,3876.2,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235123318,0.43330464,3876.1,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235123535,0.51476751,3876.3,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235123739,0.43335846,3876.2,3875.8,0.23972439]
["bitfinex","ETHUSD",1734235123937,0.43335846,3876.1,3875.9,0.06304005]
["bitfinex","ETHUSD",1734235124124,0.2407547,3876.0,3875.9,0.06304005]
["bitfinex","ETHUSD",1734235124965,0.4333859,3876.0,3875.9,0.06304005]
["bitfinex","ETHUSD",1734235125122,1.2092859,3876.0,3875.9,0.06304005]
["bitfinex","ETHUSD",1734235125328,1.58820649,3876.0,3875.4,1.33148067]
["bitfinex","ETHUSD",1734235125528,0.4333859,3875.9,3875.5,2.23261975]
["bitfinex","ETHUSD",1734235125724,0.2407547,3875.8,3875.6,0.8930479]
["bitfinex","ETHUSD",1734235126040,0.7759,3876.0,3875.4,1.33148067]
["bitfinex","ETHUSD",1734235126224,0.43354166,3875.9,3875.5,2.23262766]
["bitfinex","ETHUSD",1734235126429,0.19270775,3875.8,3875.5,2.23262766]
["bitfinex","ETHUSD",1734235126630,0.24082122,3875.9,3875.5,2.23262766]
["bitfinex","ETHUSD",1734235126971,0.4335919,3875.8,3875.5,2.23262766]
["bitfinex","ETHUSD",1734235127130,0.24082122,3875.9,3875.5,2.23262766]
["bitfinex","ETHUSD",1734235127330,0.43355858,3875.8,3875.6,0.89322523]
["bitfinex","ETHUSD",1734235127529,0.24086591,3875.7,3875.4,0.2496]
["bitfinex","ETHUSD",1734235127844,0.24082122,3875.9,3875.5,2.23305226]
["bitfinex","ETHUSD",1734235128040,0.43354909,3875.8,3875.6,0.8932209]
["bitfinex","ETHUSD",1734235128370,0.43354909,3875.8,3875.4,0.2496]
["bitfinex","ETHUSD",1734235128371,2.82087122,3875.9,3875.4,0.2496]
["bitfinex","ETHUSD",1734235128533,3.0136436,3875.8,3875.4,0.2496]
["bitfinex","ETHUSD",1734235128758,0.4335136,3875.7,3875.4,0.2496]
["bitfinex","ETHUSD",1734235129011,0.4335136,3875.6,3875.4,0.2496]
["bitfinex","ETHUSD",1734235129218,2.58013,3875.8,3875.4,0.2496]
["bitfinex","ETHUSD",1734235129365,0.24079357,3875.7,3875.4,0.2496]
["bitfinex","ETHUSD",1734235129565,0.7819,3875.5,3875.4,0.2496]
["bitfinex","ETHUSD",1734235129797,1.02269357,3875.5,3875.4,0.2496]
["bitfinex","ETHUSD",1734235130158,1.2153257,3875.5,3875.4,0.2496]
["bitfinex","ETHUSD",1734235132496,1.21518254,3875.5,3875.4,0.2496]
["bitfinex","ETHUSD",1734235136185,1.02269357,3875.5,3875.4,0.2496]
["bitfinex","ETHUSD",1734235138097,1.4341352,3875.5,3875.4,0.2496]
["bitfinex","ETHUSD",1734235138989,1.19334163,3875.5,3875.4,0.31326677]
["bitfinex","ETHUSD",1734235139311,1.43379333,3875.5,3875.4,0.31326677]
["bitfinex","ETHUSD",1734235142903,0.2404517,3875.5,3875.4,0.31326677]
["bitfinex","ETHUSD",1734235144627,2.58027,3875.6,3875.4,0.31326677]
["bitfinex","ETHUSD",1734235144787,0.24034428,3875.5,3875.4,0.31326677]
["bitfinex","ETHUSD",1734235144988,1.02124428,3875.5,3875.4,0.31326677]
["bitfinex","ETHUSD",1734235145326,1.02124428,3875.5,3875.4,0.2496]
["bitfinex","ETHUSD",1734235146180,1.43407101,3875.5,3875.4,0.2496]
["bitfinex","ETHUSD",1734235146925,2.49816546,3875.5,3875.4,0.2496]
["bitfinex","ETHUSD",1734235147527,2.49811519,3875.5,3875.4,0.2496]
["bitfinex","ETHUSD",1734235150432,0.7913,3875.4,3874.1,1.85908067]
["bitfinex","ETHUSD",1734235150633,3.37218,3874.7,3874.2,2.23263183]
["bitfinex","ETHUSD",1734235150789,3.37218,3874.7,3874.2,0.06375493]
["bitfinex","ETHUSD",1734235150790,2.58094,3874.6,3874.2,0.06375493]
["bitfinex","ETHUSD",1734235152438,2.58105,3874.4,3874.2,0.06375493]
["bitfinex","ETHUSD",1734235152603,0.23993967,3874.3,3873.6,0.7772]
["bitfinex","ETHUSD",1734235152805,2.82110967,3874.2,3873.6,0.7772]
["bitfinex","ETHUSD",1734235153052,2.58117,3874.2,3873.7,0.0641079]
["bitfinex","ETHUSD",1734235153557,3.37247,3874.2,3873.7,0.0641079]
["bitfinex","ETHUSD",1734235154061,2.58143,3873.9,3873.7,0.0641079]
["bitfinex","ETHUSD",1734235154356,0.7913,3874.0,3872.8,2.14597512]
["bitfinex","ETHUSD",1734235154530,2.58162,3873.6,3872.9,0.7772]
["bitfinex","ETHUSD",1734235156340,0.7913,3873.4,3872.9,0.7772]
["bitfinex","ETHUSD",1734235158863,0.78819602,3873.4,3872.9,0.7772]
["bitfinex","ETHUSD",1734235159375,0.78819602,3873.4,3872.6,0.7772]
["bitfinex","ETHUSD",1734235160368,2.58185,3873.2,3872.6,0.7772]
["bitfinex","ETHUSD",1734235162983,0.78819602,3873.4,3872.6,0.7772]
["bitfinex","ETHUSD",1734235163142,3.36991602,3873.4,3872.6,0.7772]
["bitfinex","ETHUSD",1734235166187,0.52388782,3872.9,3872.6,0.7772]
["bitfinex","ETHUSD",1734235167961,0.7688,3873.8,3872.8,0.78]
["bitfinex","ETHUSD",1734235168164,2.58135,3874.0,3873.2,0.78]
["bitfinex","ETHUSD",1734235168926,2.58135,3874.0,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235168927,2.58165,3873.5,3873.3,0.06322933]
["bitfinex","ETHUSD",1734235169279,2.58165,3873.5,3872.9,0.78]
["bitfinex","ETHUSD",1734235169684,2.58165,3873.5,3873.0,0.06324412]
["bitfinex","ETHUSD",1734235170086,2.58165,3873.5,3872.9,0.78]
["bitfinex","ETHUSD",1734235170312,2.58165,3873.5,3873.1,0.06323919]
["bitfinex","ETHUSD",1734235170513,2.58165,3873.5,3873.0,0.06324412]
["bitfinex","ETHUSD",1734235170731,2.58165,3873.5,3873.2,0.06323426]
["bitfinex","ETHUSD",1734235170906,2.58165,3873.5,3873.1,0.06323919]
["bitfinex","ETHUSD",1734235171106,2.58165,3873.5,3872.9,0.78]
["bitfinex","ETHUSD",1734235171436,2.58165,3873.5,3873.2,0.06323426]
["bitfinex","ETHUSD",1734235171633,2.58172,3873.4,3872.9,0.78]
["bitfinex","ETHUSD",1734235171805,3.35058,3873.3,3872.3,0.78]
["bitfinex","ETHUSD",1734235172127,3.35058,3873.3,3872.4,1.12744886]
["bitfinex","ETHUSD",1734235176362,0.23940882,3873.2,3872.4,1.12744886]
["bitfinex","ETHUSD",1734235176664,0.23940882,3873.2,3872.4,1.61819375]
["bitfinex","ETHUSD",1734235176866,0.23940882,3873.2,3872.4,4.61819375]
["bitfinex","ETHUSD",1734235177723,0.7688,3872.9,3872.4,0.06335441]
["bitfinex","ETHUSD",1734235177924,3.35086,3872.9,3872.4,0.06335441]
["bitfinex","ETHUSD",1734235178174,0.23952289,3872.8,3872.4,0.06335441]
["bitfinex","ETHUSD",1734235178327,2.82169289,3872.7,3872.4,0.06335441]
["bitfinex","ETHUSD",1734235178521,0.7688,3872.6,3872.4,0.06335441]
["bitfinex","ETHUSD",1734235178932,0.7688,3872.6,3872.3,0.625]
["bitfinex","ETHUSD",1734235179188,0.7688,3872.6,3872.5,0.06335139]
["bitfinex","ETHUSD",1734235179478,1.00846903,3872.6,3872.5,0.06335139]
["bitfinex","ETHUSD",1734235179638,1.00846903,3872.6,3872.3,0.625]
["bitfinex","ETHUSD",1734235179971,0.7688,3872.6,3872.4,0.06335632]
["bitfinex","ETHUSD",1734235180300,0.23979639,3872.5,3872.4,0.06335632]
["bitfinex","ETHUSD",1734235180473,0.42931863,3872.5,3872.4,0.06335632]
["bitfinex","ETHUSD",1734235180641,0.42931863,3872.5,3872.3,0.625]
["bitfinex","ETHUSD",1734235180828,2.82216639,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734235181391,0.23979639,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734235181597,0.23981294,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734235181764,3.35106,3872.6,3872.3,0.625]
["bitfinex","ETHUSD",1734235181765,0.7688,3872.6,3872.3,0.68877649]
["bitfinex","ETHUSD",1734235182109,0.23982685,3872.5,3872.3,0.68877649]
["bitfinex","ETHUSD",1734235182401,0.23982685,3872.4,3872.3,0.68877649]
["bitfinex","ETHUSD",1734235183356,0.59891454,3872.4,3872.3,0.68877649]
["bitfinex","ETHUSD",1734235184680,0.35908769,3872.4,3872.3,0.68877649]
["bitfinex","ETHUSD",1734235184881,0.59908252,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734235185067,0.59908252,3872.4,3872.3,0.68920326]
["bitfinex","ETHUSD",1734235186356,0.23999483,3872.4,3872.3,0.68920326]
["bitfinex","ETHUSD",1734235189279,1.05519483,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734235190359,1.05519483,3872.4,3872.3,0.68920326]
["bitfinex","ETHUSD",1734235190693,0.23999483,3872.4,3872.3,0.68920326]
["bitfinex","ETHUSD",1734235193958,2.58225,3872.6,3872.3,0.68920326]
["bitfinex","ETHUSD",1734235194159,0.63241769,3872.5,3872.3,0.68920326]
["bitfinex","ETHUSD",1734235194359,0.23991502,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734235194798,0.23991502,3872.4,3872.3,0.68920326]
["bitfinex","ETHUSD",1734235195601,0.23990951,3872.4,3872.3,0.68920326]
["bitfinex","ETHUSD",1734235198425,0.23990951,3872.4,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235198627,0.8152,3873.2,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235198628,3.39704,3873.2,3872.3,1.72341303]
["bitfinex","ETHUSD",1734235198807,0.24001975,3873.1,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235199111,0.24001975,3873.0,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235199262,0.24001975,3872.9,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235199462,0.24001975,3872.8,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235199706,0.24001975,3872.7,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235199909,2.58184,3873.2,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235200185,2.921544,3873.2,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235200388,0.24008875,3873.1,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235200590,2.921544,3873.2,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235200786,0.24009039,3873.1,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235201034,0.24009039,3873.0,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235201193,2.921544,3873.2,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235201194,0.24009039,3872.9,3872.3,1.47000326]
["bitfinex","ETHUSD",1734235201389,0.24009039,3872.8,3872.3,0.68920326]
["bitfinex","ETHUSD",1734235201596,0.24009039,3872.7,3872.4,0.7808]
["bitfinex","ETHUSD",1734235201797,0.51489002,3873.0,3872.4,0.7808]
["bitfinex","ETHUSD",1734235202148,0.24012066,3872.9,3872.4,0.7808]
["bitfinex","ETHUSD",1734235202308,1.87929445,3873.5,3872.4,0.7808]
["bitfinex","ETHUSD",1734235202309,0.24012066,3872.8,3872.4,0.7808]
["bitfinex","ETHUSD",1734235202627,0.24013701,3872.7,3872.4,0.7808]
["bitfinex","ETHUSD",1734235202846,2.58182,3873.3,3872.4,0.7808]
["bitfinex","ETHUSD",1734235203007,0.2401348,3873.2,3872.4,0.7808]
["bitfinex","ETHUSD",1734235203343,0.2401348,3873.1,3872.4,0.7808]
["bitfinex","ETHUSD",1734235203529,0.2401348,3873.0,3872.4,0.7808]
["bitfinex","ETHUSD",1734235203736,0.2401348,3872.9,3872.4,0.7808]
["bitfinex","ETHUSD",1734235203958,0.2401348,3872.8,3872.4,0.7808]
["bitfinex","ETHUSD",1734235204091,0.2401348,3872.7,3872.4,0.7808]
["bitfinex","ETHUSD",1734235204316,0.51104633,3873.2,3872.4,0.7808]
["bitfinex","ETHUSD",1734235204524,0.24010013,3873.1,3872.5,1.06409445]
["bitfinex","ETHUSD",1734235204717,0.24010013,3873.0,3872.5,1.06409445]
["bitfinex","ETHUSD",1734235204916,0.24010013,3872.9,3872.6,0.7808]
["bitfinex","ETHUSD",1734235205122,0.24010013,3872.8,3872.6,0.7808]
["bitfinex","ETHUSD",1734235205341,0.51104633,3873.2,3872.6,0.7808]
["bitfinex","ETHUSD",1734235205636,0.24013784,3873.1,3872.6,0.7808]
["bitfinex","ETHUSD",1734235205842,0.24013784,3873.0,3872.6,0.7808]
["bitfinex","ETHUSD",1734235206004,0.24013784,3872.9,3872.6,0.7808]
["bitfinex","ETHUSD",1734235206202,0.24014635,3872.8,3872.6,0.7808]
["bitfinex","ETHUSD",1734235206434,0.51104633,3873.2,3872.6,0.7808]
["bitfinex","ETHUSD",1734235206626,0.2401004,3873.1,3872.6,0.7808]
["bitfinex","ETHUSD",1734235206821,0.2401004,3873.0,3872.6,0.7808]
["bitfinex","ETHUSD",1734235207128,0.2401004,3872.9,3872.6,0.7808]
["bitfinex","ETHUSD",1734235207340,0.2401004,3872.8,3872.6,0.7808]
["bitfinex","ETHUSD",1734235207510,0.51104633,3873.2,3872.6,0.7808]
["bitfinex","ETHUSD",1734235207709,0.24013503,3873.1,3872.6,0.7808]
["bitfinex","ETHUSD",1734235207913,0.24013503,3873.0,3872.6,0.7808]
["bitfinex","ETHUSD",1734235208110,0.24013503,3872.9,3872.8,0.7749]
["bitfinex","ETHUSD",1734235208328,0.52555618,3873.3,3872.8,1.83899445]
["bitfinex","ETHUSD",1734235208629,0.24011022,3873.2,3872.8,1.83899445]
["bitfinex","ETHUSD",1734235208800,0.52555618,3873.3,3872.8,1.83899445]
["bitfinex","ETHUSD",1734235209141,0.24011071,3873.2,3873.0,1.83899445]
["bitfinex","ETHUSD",1734235209434,0.52555618,3873.3,3873.0,1.83899445]
["bitfinex","ETHUSD",1734235210439,0.52555618,3873.3,3872.7,0.7749]
["bitfinex","ETHUSD",1734235210605,0.24002481,3873.2,3872.7,0.7749]
["bitfinex","ETHUSD",1734235210801,0.24002481,3873.1,3872.7,0.7749]
["bitfinex","ETHUSD",1734235211003,0.52555618,3873.3,3872.7,0.7749]
["bitfinex","ETHUSD",1734235211206,0.24001747,3873.2,3872.7,0.7749]
["bitfinex","ETHUSD",1734235211542,0.52555618,3873.3,3872.7,0.7749]
["bitfinex","ETHUSD",1734235211842,0.24000523,3873.2,3872.7,0.7749]
["bitfinex","ETHUSD",1734235212019,0.52555618,3873.3,3872.7,0.7749]
["bitfinex","ETHUSD",1734235212338,0.24001555,3873.2,3872.7,0.7749]
["bitfinex","ETHUSD",1734235212841,0.24001555,3873.2,3872.7,1.83899445]
["bitfinex","ETHUSD",1734235213044,0.52555618,3873.3,3872.7,2.48357114]
["bitfinex","ETHUSD",1734235213241,0.23999554,3873.2,3872.7,2.48357114]
["bitfinex","ETHUSD",1734235213543,0.23997661,3873.1,3872.7,2.48357114]
["bitfinex","ETHUSD",1734235213723,0.52555618,3873.3,3872.7,2.48357114]
["bitfinex","ETHUSD",1734235213923,0.23997446,3873.2,3872.7,2.48357114]
["bitfinex","ETHUSD",1734235214225,0.23997446,3873.1,3872.7,2.48357114]
["bitfinex","ETHUSD",1734235214424,0.52555618,3873.3,3872.7,2.48357114]
["bitfinex","ETHUSD",1734235214844,0.23997817,3873.2,3872.7,2.48357114]
["bitfinex","ETHUSD",1734235215141,0.23997817,3873.2,3872.8,0.27623219]
["bitfinex","ETHUSD",1734235215647,0.52555618,3873.3,3872.8,0.27623219]
["bitfinex","ETHUSD",1734235216720,0.2399849,3873.2,3872.7,0.7749]
["bitfinex","ETHUSD",1734235216928,0.2399849,3873.1,3872.7,0.7749]
["bitfinex","ETHUSD",1734235217321,0.52555618,3873.3,3872.7,0.7749]
["bitfinex","ETHUSD",1734235217529,0.23999259,3873.2,3872.8,0.06126754]
["bitfinex","ETHUSD",1734235217712,0.23999123,3873.1,3872.8,0.06126754]
["bitfinex","ETHUSD",1734235217908,0.52555618,3873.3,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235218154,0.23999283,3873.2,3873.0,0.06130572]
["bitfinex","ETHUSD",1734235218357,0.23999283,3873.2,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235218523,0.23999283,3873.2,3873.1,0.06130079]
["bitfinex","ETHUSD",1734235218725,0.23999283,3873.2,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235219186,0.23999283,3873.2,3873.0,0.06130572]
["bitfinex","ETHUSD",1734235219393,0.23999283,3873.2,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235219554,0.23999283,3873.2,3873.1,0.06130079]
["bitfinex","ETHUSD",1734235219751,0.23999283,3873.2,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235219960,0.52555618,3873.3,3873.1,0.06130079]
["bitfinex","ETHUSD",1734235220160,0.52555618,3873.3,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235220161,0.24002195,3873.2,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235220787,0.52555618,3873.3,3873.0,0.7749]
["bitfinex","ETHUSD",1734235221081,2.5816,3873.6,3873.0,0.7749]
["bitfinex","ETHUSD",1734235221082,0.24003182,3873.2,3873.0,0.7749]
["bitfinex","ETHUSD",1734235221284,2.5816,3873.6,3873.0,0.7749]
["bitfinex","ETHUSD",1734235221494,0.24003906,3873.5,3873.0,0.7749]
["bitfinex","ETHUSD",1734235221793,0.24003906,3873.4,3873.0,0.7749]
["bitfinex","ETHUSD",1734235221991,0.24003906,3873.3,3873.0,0.7749]
["bitfinex","ETHUSD",1734235223313,0.50935582,3873.4,3873.0,0.7749]
["bitfinex","ETHUSD",1734235223500,0.24003404,3873.3,3873.0,0.7749]
["bitfinex","ETHUSD",1734235223697,0.50935582,3873.4,3873.0,0.7749]
["bitfinex","ETHUSD",1734235224027,0.24005193,3873.3,3873.0,0.7749]
["bitfinex","ETHUSD",1734235224175,0.7829,3873.9,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235224379,0.24009201,3873.8,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235224576,0.24009201,3873.7,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235224816,0.75011905,3873.6,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235225000,0.24009201,3873.5,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235225322,0.24009201,3873.4,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235225520,0.24009201,3873.3,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235225726,0.51002704,3873.6,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235225923,0.24013473,3873.5,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235226122,0.24013473,3873.4,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235226419,0.24013473,3873.3,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235226623,0.51002704,3873.6,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235226825,0.24020168,3873.5,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235226991,0.24020168,3873.4,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235227191,0.51002704,3873.6,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235227392,0.24020291,3873.5,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235227592,0.24020291,3873.4,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235227795,0.24020291,3873.3,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235227994,0.51002704,3873.6,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235228230,0.24028812,3873.5,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235228431,0.24028812,3873.4,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235228592,0.24028812,3873.3,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235228792,0.24028812,3873.2,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235230120,0.51002704,3873.6,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235230439,0.2403665,3873.5,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235230613,0.2403665,3873.4,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235230814,0.2403665,3873.3,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235231001,0.2403665,3873.2,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235231429,0.2403665,3873.2,3873.1,1.12537795]
["bitfinex","ETHUSD",1734235231831,0.2403665,3873.2,3873.1,1.91747795]
["bitfinex","ETHUSD",1734235236737,0.24049934,3873.2,3873.1,1.91747795]
["bitfinex","ETHUSD",1734235237643,4.60374887,3874.4,3873.1,1.91747795]
["bitfinex","ETHUSD",1734235237644,0.8114,3874.7,3873.6,2.58157]
["bitfinex","ETHUSD",1734235237861,3.64992591,3874.9,3874.2,1.06409445]
["bitfinex","ETHUSD",1734235237862,0.24056435,3874.6,3874.2,1.06409445]
["bitfinex","ETHUSD",1734235238064,0.24056435,3874.5,3874.3,0.7921]
["bitfinex","ETHUSD",1734235238239,0.24056435,3874.4,3874.3,0.85306487]
["bitfinex","ETHUSD",1734235239229,3.09095301,3874.9,3874.3,0.85306487]
["bitfinex","ETHUSD",1734235239440,3.5881049,3874.9,3874.3,0.85306487]
["bitfinex","ETHUSD",1734235242476,2.58079,3874.8,3874.3,0.85306487]
["bitfinex","ETHUSD",1734235242825,2.58079,3874.8,3874.3,0.7921]
["bitfinex","ETHUSD",1734235245531,0.8114,3874.6,3873.5,0.7921]
["bitfinex","ETHUSD",1734235245737,3.39267,3874.1,3873.5,0.7921]
["bitfinex","ETHUSD",1734235246032,0.8114,3874.1,3873.6,0.05620357]
["bitfinex","ETHUSD",1734235246366,2.58148,3873.8,3873.7,0.05239574]
["bitfinex","ETHUSD",1734235246559,2.920768,3873.8,3873.2,0.7921]
["bitfinex","ETHUSD",1734235246758,2.58148,3873.8,3873.2,0.7921]
["bitfinex","ETHUSD",1734235246954,0.8114,3874.1,3873.3,0.05242107]
["bitfinex","ETHUSD",1734235246955,2.58154,3873.7,3873.3,0.05242107]
["bitfinex","ETHUSD",1734235247154,0.7684,3873.6,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235247541,0.7684,3873.6,3873.0,0.05243586]
["bitfinex","ETHUSD",1734235249166,0.76749667,3873.6,3873.0,0.05243586]
["bitfinex","ETHUSD",1734235249366,3.34395478,3873.6,3873.0,0.05243586]
["bitfinex","ETHUSD",1734235249568,2.58166,3873.5,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235249768,2.58172,3873.4,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235250072,2.58172,3873.4,3873.0,0.05243586]
["bitfinex","ETHUSD",1734235250271,2.58172,3873.4,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235250572,2.58172,3873.4,3873.0,0.05243586]
["bitfinex","ETHUSD",1734235250935,2.58172,3873.4,3872.8,0.7606]
["bitfinex","ETHUSD",1734235251136,2.58172,3873.4,3873.1,0.05243093]
["bitfinex","ETHUSD",1734235251366,0.41899765,3873.4,3872.5,2.14456437]
["bitfinex","ETHUSD",1734235251554,1.27386101,3873.6,3873.2,0.052426]
["bitfinex","ETHUSD",1734235251555,2.58178,3873.3,3873.2,0.052426]
["bitfinex","ETHUSD",1734235252075,2.58178,3873.3,3872.5,1.82469445]
["bitfinex","ETHUSD",1734235252279,2.58178,3873.3,3873.2,0.052426]
["bitfinex","ETHUSD",1734235252577,2.58178,3873.3,3872.5,1.82469445]
["bitfinex","ETHUSD",1734235252875,2.58178,3873.3,3873.2,0.052426]
["bitfinex","ETHUSD",1734235254149,2.58178,3873.3,3872.5,2.41521089]
["bitfinex","ETHUSD",1734235254474,2.58178,3873.3,3873.2,0.052426]
["bitfinex","ETHUSD",1734235255139,2.58178,3873.3,3872.5,1.82469445]
["bitfinex","ETHUSD",1734235255575,2.58178,3873.3,3872.6,0.05078892]
["bitfinex","ETHUSD",1734235257378,2.58178,3873.3,3872.6,0.23833726]
["bitfinex","ETHUSD",1734235261073,1.27386101,3873.6,3872.6,0.05078892]
["bitfinex","ETHUSD",1734235261074,2.58194,3873.1,3872.6,0.05078892]
["bitfinex","ETHUSD",1734235261251,0.7684,3873.0,3872.6,0.05078892]
["bitfinex","ETHUSD",1734235261453,3.35038,3873.0,3872.6,0.05078892]
["bitfinex","ETHUSD",1734235263073,2.58207,3872.9,3872.6,0.05078892]
["bitfinex","ETHUSD",1734235263249,0.7684,3873.0,3872.6,0.05078892]
["bitfinex","ETHUSD",1734235263250,2.58212,3872.8,3872.6,0.05078892]
["bitfinex","ETHUSD",1734235263455,2.58212,3872.8,3872.2,0.7606]
["bitfinex","ETHUSD",1734235263778,0.7684,3873.0,3872.2,0.7606]
["bitfinex","ETHUSD",1734235264121,2.58218,3872.7,3872.3,0.04988677]
["bitfinex","ETHUSD",1734235264742,3.08697782,3872.7,3872.3,0.04988677]
["bitfinex","ETHUSD",1734235266145,2.58218,3872.7,3872.3,0.04988677]
["bitfinex","ETHUSD",1734235266878,2.58234,3872.5,3872.3,0.04988677]
["bitfinex","ETHUSD",1734235267281,2.58234,3872.5,3871.6,4.08046992]
["bitfinex","ETHUSD",1734235267590,2.58234,3872.5,3871.7,2.23246492]
["bitfinex","ETHUSD",1734235267892,0.7684,3872.6,3871.8,0.89298597]
["bitfinex","ETHUSD",1734235268091,0.7684,3872.6,3871.9,0.7978]
["bitfinex","ETHUSD",1734235268267,0.7684,3872.6,3872.0,0.17406974]
["bitfinex","ETHUSD",1734235268456,0.7684,3872.6,3871.9,0.8477065]
["bitfinex","ETHUSD",1734235268659,0.7684,3872.6,3872.1,0.04989663]
["bitfinex","ETHUSD",1734235268977,0.7684,3872.6,3872.0,0.04990156]
["bitfinex","ETHUSD",1734235269173,0.7684,3872.6,3872.2,0.0498917]
["bitfinex","ETHUSD",1734235269378,0.7684,3872.6,3872.1,0.04989663]
["bitfinex","ETHUSD",1734235269576,0.7684,3872.6,3872.3,0.04988677]
["bitfinex","ETHUSD",1734235269780,0.7684,3872.6,3872.2,0.0498917]
["bitfinex","ETHUSD",1734235270097,0.7684,3872.6,3871.9,0.7978]
["bitfinex","ETHUSD",1734235270259,0.7684,3872.6,3872.3,0.04988677]
["bitfinex","ETHUSD",1734235270463,0.7684,3872.6,3871.9,0.7978]
["bitfinex","ETHUSD",1734235270661,0.7684,3872.6,3872.4,0.04988183]
["bitfinex","ETHUSD",1734235270877,0.7684,3872.6,3871.9,0.7978]
["bitfinex","ETHUSD",1734235271389,0.7684,3872.6,3872.0,0.04990156]
["bitfinex","ETHUSD",1734235272258,2.58219,3872.7,3872.0,0.04990156]
["bitfinex","ETHUSD",1734235274679,1.30573284,3872.8,3872.1,0.7978]
["bitfinex","ETHUSD",1734235274680,0.52173284,3872.8,3872.1,0.7978]
["bitfinex","ETHUSD",1734235274884,0.52173284,3872.8,3872.1,0.84784083]
["bitfinex","ETHUSD",1734235282288,3.10385284,3872.8,3872.1,0.84784083]
["bitfinex","ETHUSD",1734235286309,2.58219,3872.7,3872.1,0.84784083]
["bitfinex","ETHUSD",1734235287029,0.52173284,3872.8,3872.1,0.84784083]
["bitfinex","ETHUSD",1734235292448,0.52173284,3872.8,3872.2,0.89476498]
["bitfinex","ETHUSD",1734235292812,0.52173284,3872.8,3872.3,0.0489229]
["bitfinex","ETHUSD",1734235293197,0.52173284,3872.8,3872.1,0.7978]
["bitfinex","ETHUSD",1734235293394,0.52173284,3872.8,3872.2,0.94370531]
["bitfinex","ETHUSD",1734235293601,0.52173284,3872.8,3872.2,0.04892784]
["bitfinex","ETHUSD",1734235294468,0.52173284,3872.8,3872.3,0.89498772]
["bitfinex","ETHUSD",1734235294923,0.52173284,3872.8,3872.4,0.04891797]
["bitfinex","ETHUSD",1734235295646,0.52173284,3872.8,3872.5,0.04891304]
["bitfinex","ETHUSD",1734235296130,0.52173284,3872.8,3872.1,0.7978]
["bitfinex","ETHUSD",1734235296340,0.52173284,3872.8,3872.6,0.04890811]
["bitfinex","ETHUSD",1734235296472,0.52173284,3872.8,3872.1,0.7978]
["bitfinex","ETHUSD",1734235296672,0.52173284,3872.8,3872.7,0.04890318]
["bitfinex","ETHUSD",1734235296924,0.52173284,3872.8,3872.1,0.7978]
["bitfinex","ETHUSD",1734235297121,0.52173284,3872.8,3872.2,0.89531928]
["bitfinex","ETHUSD",1734235297272,0.52173284,3872.8,3872.2,0.0490086]
["bitfinex","ETHUSD",1734235297474,2.58227,3872.6,3872.2,0.0490086]
["bitfinex","ETHUSD",1734235298088,2.58232,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235298289,2.58232,3872.5,3872.3,0.04690034]
["bitfinex","ETHUSD",1734235298625,2.58232,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235298626,2.58232,3872.5,3872.4,0.04689541]
["bitfinex","ETHUSD",1734235298794,2.58232,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235298989,2.58232,3872.5,3872.0,2.28576844]
["bitfinex","ETHUSD",1734235299251,2.58232,3872.5,3872.1,0.89554132]
["bitfinex","ETHUSD",1734235299411,2.58232,3872.5,3872.0,0.04691513]
["bitfinex","ETHUSD",1734235299612,2.58232,3872.5,3872.1,0.89556427]
["bitfinex","ETHUSD",1734235299822,2.58232,3872.5,3872.2,0.04690527]
["bitfinex","ETHUSD",1734235300132,2.58232,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235300330,2.57921282,3872.5,3872.3,0.04690034]
["bitfinex","ETHUSD",1734235300556,2.57921282,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235300677,2.57921282,3872.5,3872.4,0.04689541]
["bitfinex","ETHUSD",1734235300871,2.57921282,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235301124,2.57921282,3872.5,3872.4,0.04689541]
["bitfinex","ETHUSD",1734235301276,2.57921282,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235301478,2.57921282,3872.5,3872.4,0.04689541]
["bitfinex","ETHUSD",1734235301732,2.57921282,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235301936,2.57921282,3872.5,3872.4,0.04689541]
["bitfinex","ETHUSD",1734235302074,3.15481757,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235302435,2.57921282,3872.5,3872.0,2.23898048]
["bitfinex","ETHUSD",1734235302581,2.57921282,3872.5,3872.1,0.94250239]
["bitfinex","ETHUSD",1734235302774,2.57921282,3872.5,3872.1,0.0469102]
["bitfinex","ETHUSD",1734235302974,2.57921282,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235303170,2.57921282,3872.5,3872.0,2.28595049]
["bitfinex","ETHUSD",1734235303423,2.57921282,3872.5,3872.1,0.89561414]
["bitfinex","ETHUSD",1734235303634,2.57921282,3872.5,3872.2,0.04690527]
["bitfinex","ETHUSD",1734235303927,2.57921282,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235304130,2.57921282,3872.5,3872.3,0.04690034]
["bitfinex","ETHUSD",1734235304277,2.57921282,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235304472,2.57921282,3872.5,3872.4,0.04689541]
["bitfinex","ETHUSD",1734235304678,3.2506004,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235304875,2.57921282,3872.5,3872.4,0.04689541]
["bitfinex","ETHUSD",1734235305098,2.57921282,3872.5,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235305295,2.57921282,3872.5,3872.4,0.04689541]
["bitfinex","ETHUSD",1734235305637,2.58238,3872.4,3871.9,1.08046992]
["bitfinex","ETHUSD",1734235305848,2.58247,3872.3,3872.0,0.8957319]
["bitfinex","ETHUSD",1734235306061,2.58252,3872.2,3871.7,1.08046992]
["bitfinex","ETHUSD",1734235306188,2.58252,3872.2,3871.8,2.23942916]
["bitfinex","ETHUSD",1734235306389,2.58252,3872.2,3871.9,0.0471681]
["bitfinex","ETHUSD",1734235306645,0.8236,3872.3,3871.6,1.08046992]
["bitfinex","ETHUSD",1734235306944,2.5826,3872.1,3871.7,2.2391345]
["bitfinex","ETHUSD",1734235307231,2.5826,3872.1,3871.8,2.2391345]
["bitfinex","ETHUSD",1734235307437,2.5826,3872.1,3871.9,0.0471681]
["bitfinex","ETHUSD",1734235307643,2.5826,3872.1,3871.6,1.08046992]
["bitfinex","ETHUSD",1734235307937,2.5826,3872.1,3871.7,2.2389643]
["bitfinex","ETHUSD",1734235308094,2.5826,3872.1,3871.8,0.89558572]
["bitfinex","ETHUSD",1734235308300,2.5826,3872.1,3871.7,0.04717797]
["bitfinex","ETHUSD",1734235308504,2.5826,3872.1,3871.9,0.0471681]
["bitfinex","ETHUSD",1734235308685,2.5826,3872.1,3871.8,0.04717304]
["bitfinex","ETHUSD",1734235308996,2.5826,3872.1,3871.9,0.0471681]
["bitfinex","ETHUSD",1734235309194,0.51919079,3872.0,3871.5,1.89356992]
["bitfinex","ETHUSD",1734235309404,0.51919079,3872.0,3871.6,2.28598882]
["bitfinex","ETHUSD",1734235309603,0.51919079,3872.0,3871.7,0.89552237]
["bitfinex","ETHUSD",1734235309806,0.51919079,3872.0,3871.8,0.04717304]
["bitfinex","ETHUSD",1734235309983,0.51919079,3872.0,3871.5,1.89356992]
["bitfinex","ETHUSD",1734235310180,0.51919079,3872.0,3871.6,2.28592767]
["bitfinex","ETHUSD",1734235310509,0.51919079,3872.0,3871.7,0.89539868]
["bitfinex","ETHUSD",1734235310821,0.51919079,3872.0,3871.8,0.04749996]
["bitfinex","ETHUSD",1734235310991,0.51919079,3872.0,3871.5,0.8131]
["bitfinex","ETHUSD",1734235311193,0.51919079,3872.0,3871.6,2.28579668]
["bitfinex","ETHUSD",1734235311410,0.51919079,3872.0,3871.7,0.89531474]
["bitfinex","ETHUSD",1734235311611,0.51919079,3872.0,3871.8,0.04750187]
["bitfinex","ETHUSD",1734235311818,0.51919079,3872.0,3871.5,0.8131]
["bitfinex","ETHUSD",1734235311991,0.51919079,3872.0,3871.6,2.28558939]
["bitfinex","ETHUSD",1734235312193,0.51919079,3872.0,3871.6,0.04751174]
["bitfinex","ETHUSD",1734235312727,0.51919079,3872.0,3871.7,0.8951504]
["bitfinex","ETHUSD",1734235312893,0.51919079,3872.0,3871.6,0.04751174]
["bitfinex","ETHUSD",1734235313101,0.51919079,3872.0,3871.8,0.04750187]
["bitfinex","ETHUSD",1734235313301,0.51919079,3872.0,3871.7,0.0475068]
["bitfinex","ETHUSD",1734235313503,0.51919079,3872.0,3871.9,0.04749694]
["bitfinex","ETHUSD",1734235313702,0.51919079,3872.0,3871.8,0.04750187]
["bitfinex","ETHUSD",1734235313902,0.51919079,3872.0,3871.9,0.04749694]
["bitfinex","ETHUSD",1734235314350,0.51919079,3872.0,3871.5,0.8131]
["bitfinex","ETHUSD",1734235314839,0.51919079,3872.0,3871.6,0.04751174]
["bitfinex","ETHUSD",1734235315410,3.10184079,3872.0,3871.6,0.04751174]
["bitfinex","ETHUSD",1734235318427,0.19234624,3871.9,3871.6,0.04751174]
["bitfinex","ETHUSD",1734235318631,0.19234624,3871.8,3871.4,0.625]
["bitfinex","ETHUSD",1734235318822,3.10184079,3872.0,3871.5,0.0475859]
["bitfinex","ETHUSD",1734235318823,0.19234624,3871.7,3871.5,0.0475859]
["bitfinex","ETHUSD",1734235319022,3.10184079,3872.0,3871.4,0.625]
["bitfinex","ETHUSD",1734235319231,0.19235691,3871.9,3871.5,0.0475859]
["bitfinex","ETHUSD",1734235319413,0.19235691,3871.8,3871.4,0.625]
["bitfinex","ETHUSD",1734235319612,0.19235691,3871.7,3871.5,0.04761475]
["bitfinex","ETHUSD",1734235319811,3.10184079,3872.0,3871.4,0.625]
["bitfinex","ETHUSD",1734235320048,3.10184079,3872.0,3871.5,0.04761475]
["bitfinex","ETHUSD",1734235320346,0.19235931,3871.9,3871.5,0.04761475]
["bitfinex","ETHUSD",1734235320536,0.19237378,3871.8,3871.4,0.625]
["bitfinex","ETHUSD",1734235320734,0.19237378,3871.7,3871.6,0.04776557]
["bitfinex","ETHUSD",1734235321347,0.19237589,3871.7,3871.4,0.625]
["bitfinex","ETHUSD",1734235321552,3.10184079,3872.0,3871.6,0.04776557]
["bitfinex","ETHUSD",1734235321718,0.19238436,3871.9,3871.5,0.0477705]
["bitfinex","ETHUSD",1734235322054,0.19238436,3871.8,3871.6,0.04776557]
["bitfinex","ETHUSD",1734235322242,0.19238436,3871.7,3871.6,0.04776557]
["bitfinex","ETHUSD",1734235322547,0.19238704,3871.7,3871.4,0.625]
["bitfinex","ETHUSD",1734235322721,3.10184079,3872.0,3871.6,0.04776557]
["bitfinex","ETHUSD",1734235322923,0.19238506,3871.9,3871.5,0.04777427]
["bitfinex","ETHUSD",1734235323125,0.19238506,3871.8,3871.7,0.04776441]
["bitfinex","ETHUSD",1734235323323,0.19238506,3871.8,3871.6,0.04776934]
["bitfinex","ETHUSD",1734235323552,3.10184079,3872.0,3871.7,0.04776441]
["bitfinex","ETHUSD",1734235323849,0.19239644,3871.9,3871.4,0.625]
["bitfinex","ETHUSD",1734235324156,0.19239644,3871.8,3871.4,0.87572699]
["bitfinex","ETHUSD",1734235324313,0.19239644,3871.7,3871.4,0.87572699]
["bitfinex","ETHUSD",1734235324514,3.10184079,3872.0,3871.4,0.87572699]
["bitfinex","ETHUSD",1734235324830,0.19240729,3871.9,3871.4,0.625]
["bitfinex","ETHUSD",1734235325056,2.58286,3871.7,3871.4,0.625]
["bitfinex","ETHUSD",1734235325376,0.19240729,3871.6,3871.4,0.625]
["bitfinex","ETHUSD",1734235325716,0.19240729,3871.5,3871.4,0.625]
["bitfinex","ETHUSD",1734235326654,2.39466847,3871.5,3871.4,0.625]
["bitfinex","ETHUSD",1734235326954,2.03890174,3871.5,3871.4,0.625]
["bitfinex","ETHUSD",1734235328814,2.03872484,3871.5,3871.4,0.625]
["bitfinex","ETHUSD",1734235331475,2.03872484,3871.5,3871.4,1.3831]
["bitfinex","ETHUSD",1734235331476,0.19223039,3871.5,3871.4,1.3831]
["bitfinex","ETHUSD",1734235331787,4.45711591,3871.9,3871.4,1.3831]
["bitfinex","ETHUSD",1734235331788,0.8052,3871.9,3871.4,1.3831]
["bitfinex","ETHUSD",1734235332058,0.19217356,3871.8,3871.4,1.43254159]
["bitfinex","ETHUSD",1734235332217,0.19217356,3871.7,3871.4,1.43254159]
["bitfinex","ETHUSD",1734235332417,0.19217356,3871.6,3871.4,1.43254159]
["bitfinex","ETHUSD",1734235332622,4.16595524,3872.0,3871.4,1.3831]
["bitfinex","ETHUSD",1734235332848,0.19218836,3871.9,3871.4,1.3831]
["bitfinex","ETHUSD",1734235333064,0.19218836,3871.8,3871.4,1.3831]
["bitfinex","ETHUSD",1734235333269,0.19218836,3871.7,3871.4,1.3831]
["bitfinex","ETHUSD",1734235333474,0.19218836,3871.6,3871.5,0.04943666]
["bitfinex","ETHUSD",1734235333880,0.19218836,3871.6,3871.4,1.3831]
["bitfinex","ETHUSD",1734235334087,3.10186079,3872.0,3871.5,0.04943666]
["bitfinex","ETHUSD",1734235334388,0.19221138,3871.9,3871.5,0.04943666]
["bitfinex","ETHUSD",1734235334585,0.19223417,3871.8,3871.4,1.3831]
["bitfinex","ETHUSD",1734235334748,0.19223417,3871.8,3871.6,0.04943172]
["bitfinex","ETHUSD",1734235334926,0.51919079,3872.0,3871.6,1.82219445]
["bitfinex","ETHUSD",1734235335275,0.19223988,3871.9,3871.7,0.04913811]
["bitfinex","ETHUSD",1734235335459,0.51919079,3872.0,3871.7,0.31309673]
["bitfinex","ETHUSD",1734235338024,2.13326036,3872.8,3871.7,0.31309673]
["bitfinex","ETHUSD",1734235338025,1.87436591,3872.8,3871.8,1.82219445]
["bitfinex","ETHUSD",1734235338230,2.13833183,3873.2,3872.1,1.06409445]
["bitfinex","ETHUSD",1734235338231,0.19228857,3872.7,3872.1,1.06409445]
["bitfinex","ETHUSD",1734235338462,3.38713,3873.1,3872.1,1.06409445]
["bitfinex","ETHUSD",1734235338463,0.19228857,3872.6,3872.2,0.80696525]
["bitfinex","ETHUSD",1734235338781,3.38713,3873.1,3872.2,0.99407122]
["bitfinex","ETHUSD",1734235338782,0.8052,3873.1,3872.2,0.99407122]
["bitfinex","ETHUSD",1734235338984,0.19230495,3873.0,3872.2,0.99407122]
["bitfinex","ETHUSD",1734235339162,0.19230495,3872.9,3872.2,0.99407122]
["bitfinex","ETHUSD",1734235339544,0.8052,3873.1,3872.2,0.99407122]
["bitfinex","ETHUSD",1734235339545,0.19230495,3872.8,3872.2,0.99407122]
["bitfinex","ETHUSD",1734235339749,0.19230495,3872.7,3872.3,0.20581657]
["bitfinex","ETHUSD",1734235339951,0.19230495,3872.6,3872.3,0.25452213]
["bitfinex","ETHUSD",1734235340262,0.50379329,3872.9,3872.3,0.25452213]
["bitfinex","ETHUSD",1734235340478,0.19223449,3872.8,3872.3,0.25452213]
["bitfinex","ETHUSD",1734235340628,0.19223449,3872.7,3872.3,0.25452213]
["bitfinex","ETHUSD",1734235340835,0.50379329,3872.9,3872.4,0.20767166]
["bitfinex","ETHUSD",1734235341127,0.19223602,3872.8,3872.5,0.04869569]
["bitfinex","ETHUSD",1734235341361,0.19223602,3872.7,3872.5,0.04869569]
["bitfinex","ETHUSD",1734235341571,0.50379329,3872.9,3872.5,0.04869569]
["bitfinex","ETHUSD",1734235341771,0.19219338,3872.8,3872.5,0.04869569]
["bitfinex","ETHUSD",1734235342483,0.19219338,3872.8,3872.6,0.7581]
["bitfinex","ETHUSD",1734235342840,1.86929445,3873.6,3872.8,0.7581]
["bitfinex","ETHUSD",1734235342841,1.06916591,3873.6,3872.8,0.7581]
["bitfinex","ETHUSD",1734235343213,0.19218543,3873.5,3873.0,1.06409445]
["bitfinex","ETHUSD",1734235343505,0.19218543,3873.5,3873.1,0.80538108]
["bitfinex","ETHUSD",1734235343633,2.58128,3874.1,3873.1,0.99232863]
["bitfinex","ETHUSD",1734235343835,0.19209222,3874.0,3873.1,0.80538108]
["bitfinex","ETHUSD",1734235344035,0.19209222,3873.9,3873.1,0.80538108]
["bitfinex","ETHUSD",1734235344300,0.19209222,3873.8,3873.1,0.80538108]
["bitfinex","ETHUSD",1734235344587,2.77354222,3873.8,3873.1,0.80538108]
["bitfinex","ETHUSD",1734235344733,0.19209222,3873.7,3873.1,0.80538108]
["bitfinex","ETHUSD",1734235344934,0.7087652,3873.7,3873.1,0.80538108]
["bitfinex","ETHUSD",1734235345195,0.19209222,3873.6,3873.1,0.80538108]
["bitfinex","ETHUSD",1734235345350,0.51667298,3873.7,3873.1,0.80538108]
["bitfinex","ETHUSD",1734235346434,0.51667298,3873.7,3873.1,0.99232863]
["bitfinex","ETHUSD",1734235346892,2.58136,3874.0,3873.1,0.99232863]
["bitfinex","ETHUSD",1734235347107,0.5163632,3873.9,3873.1,0.99232863]
["bitfinex","ETHUSD",1734235347241,0.1918205,3873.8,3873.1,0.99232863]
["bitfinex","ETHUSD",1734235347442,0.1918205,3873.8,3873.2,0.20564231]
["bitfinex","ETHUSD",1734235347635,0.1918205,3873.8,3873.3,0.04700588]
["bitfinex","ETHUSD",1734235347874,0.1918205,3873.8,3873.2,0.20564231]
["bitfinex","ETHUSD",1734235348083,0.5163632,3873.9,3873.4,0.04700096]
["bitfinex","ETHUSD",1734235348295,0.5163632,3873.9,3873.5,0.7649]
["bitfinex","ETHUSD",1734235348441,0.5163632,3873.9,3873.5,0.81189603]
["bitfinex","ETHUSD",1734235348987,1.85746591,3874.6,3873.5,1.02005931]
["bitfinex","ETHUSD",1734235349171,2.77271201,3874.5,3873.5,0.81189603]
["bitfinex","ETHUSD",1734235349385,0.19171201,3874.4,3873.5,0.7649]
["bitfinex","ETHUSD",1734235349688,0.19171201,3874.4,3873.6,0.04670275]
["bitfinex","ETHUSD",1734235350202,0.19171201,3874.3,3873.6,0.04670275]
["bitfinex","ETHUSD",1734235351283,0.19171201,3874.3,3873.6,1.1107972]
["bitfinex","ETHUSD",1734235351617,2.58105,3874.4,3873.7,0.18756972]
["bitfinex","ETHUSD",1734235351917,2.58105,3874.4,3873.8,0.0466929]
["bitfinex","ETHUSD",1734235352341,0.50410146,3874.0,3873.8,0.0466929]
["bitfinex","ETHUSD",1734235352672,0.50410146,3874.0,3873.5,0.7649]
["bitfinex","ETHUSD",1734235352673,3.08543146,3874.0,3873.5,0.7649]
["bitfinex","ETHUSD",1734235352867,3.08543146,3874.0,3872.3,1.08046992]
["bitfinex","ETHUSD",1734235352868,3.87373146,3874.0,3873.9,0.04646888]
["bitfinex","ETHUSD",1734235353102,4.36751405,3874.0,3873.0,0.7649]
["bitfinex","ETHUSD",1734235353321,1.78618405,3874.0,3873.0,0.7649]
["bitfinex","ETHUSD",1734235353625,1.29240146,3874.0,3873.1,0.04573551]
["bitfinex","ETHUSD",1734235353788,1.06409445,3873.8,3873.1,0.04573551]
["bitfinex","ETHUSD",1734235353994,3.87373146,3874.0,3873.1,0.04573551]
["bitfinex","ETHUSD",1734235353995,0.7883,3873.9,3873.1,0.04573551]
["bitfinex","ETHUSD",1734235354306,2.5816,3873.6,3872.7,1.82899445]
["bitfinex","ETHUSD",1734235354478,0.7883,3873.9,3872.7,2.0118939]
["bitfinex","ETHUSD",1734235354668,0.19135091,3873.8,3872.8,0.04575029]
["bitfinex","ETHUSD",1734235354870,0.19135091,3873.8,3872.7,2.0118939]
["bitfinex","ETHUSD",1734235355085,2.58165,3873.5,3872.8,0.04575029]
["bitfinex","ETHUSD",1734235356014,0.50797321,3873.3,3872.8,0.04575029]
["bitfinex","ETHUSD",1734235356317,0.50797321,3873.3,3872.8,0.25151471]
["bitfinex","ETHUSD",1734235358697,2.58149,3873.8,3872.8,0.25151471]
["bitfinex","ETHUSD",1734235358902,2.77300096,3873.7,3872.9,1.06409445]
["bitfinex","ETHUSD",1734235359084,0.7883,3873.9,3873.1,1.06409445]
["bitfinex","ETHUSD",1734235359487,0.7883,3873.9,3873.2,0.04573058]
["bitfinex","ETHUSD",1734235360798,0.50514228,3873.5,3873.2,0.04573058]
["bitfinex","ETHUSD",1734235361000,0.50514228,3873.5,3873.3,1.83449445]
["bitfinex","ETHUSD",1734235361197,2.58136,3874.0,3873.3,1.83449445]
["bitfinex","ETHUSD",1734235361392,0.19175596,3873.9,3873.4,0.04582449]
["bitfinex","ETHUSD",1734235362319,0.19178894,3873.8,3873.4,0.04582449]
["bitfinex","ETHUSD",1734235362482,2.58136,3874.0,3873.4,0.04582449]
["bitfinex","ETHUSD",1734235362679,0.19179909,3873.9,3873.4,0.04582449]
["bitfinex","ETHUSD",1734235363706,0.5259449,3873.7,3873.4,0.04582449]
["bitfinex","ETHUSD",1734235366518,2.58136,3874.0,3873.4,0.04582449]
["bitfinex","ETHUSD",1734235366519,0.19207325,3873.6,3873.4,0.04582449]
["bitfinex","ETHUSD",1734235366824,0.7564,3874.5,3873.6,0.7704]
["bitfinex","ETHUSD",1734235366825,2.58099,3874.5,3873.6,0.7704]
["bitfinex","ETHUSD",1734235367033,0.19208234,3874.4,3873.6,0.7704]
["bitfinex","ETHUSD",1734235367189,2.58099,3874.5,3873.7,0.04570017]
["bitfinex","ETHUSD",1734235367190,0.19208234,3874.3,3873.7,0.04570017]
["bitfinex","ETHUSD",1734235367389,0.19208234,3874.2,3873.7,0.04570017]
["bitfinex","ETHUSD",1734235367609,0.19208234,3874.1,3873.7,0.04570017]
["bitfinex","ETHUSD",1734235367813,0.19208234,3874.0,3873.7,0.04570017]
["bitfinex","ETHUSD",1734235368023,0.19208234,3873.9,3873.7,0.23371963]
["bitfinex","ETHUSD",1734235368320,0.19208234,3873.8,3873.7,0.23371963]
["bitfinex","ETHUSD",1734235368519,2.58106,3874.4,3873.7,0.23371963]
["bitfinex","ETHUSD",1734235368723,0.19222929,3874.3,3873.7,0.04570017]
["bitfinex","ETHUSD",1734235368924,0.19222929,3874.2,3873.6,0.7704]
["bitfinex","ETHUSD",1734235369131,0.50506275,3873.8,3873.6,0.7704]
["bitfinex","ETHUSD",1734235369330,0.50506275,3873.8,3873.7,0.04570017]
["bitfinex","ETHUSD",1734235370264,0.69732421,3873.8,3873.7,0.04570017]
["bitfinex","ETHUSD",1734235370473,0.69732421,3873.8,3873.7,0.23371963]
["bitfinex","ETHUSD",1734235372565,0.19226146,3873.8,3873.7,0.23371963]
["bitfinex","ETHUSD",1734235374564,0.19226146,3873.8,3873.7,0.18801946]
["bitfinex","ETHUSD",1734235374768,0.52886016,3874.0,3873.7,0.23342565]
["bitfinex","ETHUSD",1734235374962,0.19240364,3873.9,3873.7,0.23342565]
["bitfinex","ETHUSD",1734235375164,0.52886016,3874.0,3873.8,0.20679201]
["bitfinex","ETHUSD",1734235375566,0.52886016,3874.0,3873.9,0.04539633]
["bitfinex","ETHUSD",1734235375773,0.72124469,3874.0,3873.9,0.04539633]
["bitfinex","ETHUSD",1734235375974,0.72124469,3874.0,3873.8,0.20679201]
["bitfinex","ETHUSD",1734235376175,0.52886016,3874.0,3873.8,0.20679201]
["bitfinex","ETHUSD",1734235376376,0.52886016,3874.0,3873.9,0.24950769]
["bitfinex","ETHUSD",1734235376552,0.7212289,3874.0,3873.9,0.24950769]
["bitfinex","ETHUSD",1734235376759,0.7212289,3874.0,3873.9,0.04537904]
["bitfinex","ETHUSD",1734235377154,0.7212289,3874.0,3873.9,1.06409445]
["bitfinex","ETHUSD",1734235377353,0.52886016,3874.0,3873.9,1.93137349]
["bitfinex","ETHUSD",1734235381093,0.52886016,3874.0,3873.9,0.86727904]
["bitfinex","ETHUSD",1734235383366,2.58076,3874.9,3873.9,0.86727904]
["bitfinex","ETHUSD",1734235383562,0.52232392,3874.5,3873.9,1.06041639]
["bitfinex","ETHUSD",1734235383861,0.19220728,3874.4,3874.0,0.04516086]
["bitfinex","ETHUSD",1734235384061,0.19220728,3874.3,3874.0,0.04516086]
["bitfinex","ETHUSD",1734235384272,0.19220728,3874.2,3874.0,0.04516086]
["bitfinex","ETHUSD",1734235384463,2.58076,3874.9,3874.0,0.04516086]
["bitfinex","ETHUSD",1734235384701,0.1922107,3874.8,3874.0,0.25759013]
["bitfinex","ETHUSD",1734235384862,0.1922107,3874.7,3874.0,0.25759013]
["bitfinex","ETHUSD",1734235385190,0.1922107,3874.6,3874.0,0.25759013]
["bitfinex","ETHUSD",1734235385483,0.1922107,3874.5,3874.0,0.25759013]
["bitfinex","ETHUSD",1734235385686,0.1922107,3874.4,3874.0,0.25759013]
["bitfinex","ETHUSD",1734235385986,0.1922107,3874.3,3874.1,0.21435846]
["bitfinex","ETHUSD",1734235386188,0.1922107,3874.2,3874.1,0.21435846]
["bitfinex","ETHUSD",1734235386575,0.52433683,3874.6,3874.1,0.21435846]
["bitfinex","ETHUSD",1734235386751,0.19224781,3874.5,3874.1,0.21435846]
["bitfinex","ETHUSD",1734235386953,0.19224781,3874.4,3874.1,0.21435846]
["bitfinex","ETHUSD",1734235387161,0.19224781,3874.3,3874.1,0.21435846]
["bitfinex","ETHUSD",1734235387455,0.19224781,3874.2,3874.1,0.21435846]
["bitfinex","ETHUSD",1734235389781,0.52433683,3874.6,3874.1,0.21435846]
["bitfinex","ETHUSD",1734235389986,0.19234992,3874.5,3874.1,0.21435846]
["bitfinex","ETHUSD",1734235390219,0.19234992,3874.4,3874.1,0.21435846]
["bitfinex","ETHUSD",1734235390375,0.19234992,3874.3,3873.9,0.8219]
["bitfinex","ETHUSD",1734235390692,0.19234992,3874.2,3873.6,0.7828]
["bitfinex","ETHUSD",1734235390885,0.19234992,3874.1,3873.6,0.7828]
["bitfinex","ETHUSD",1734235391100,0.7756,3874.5,3873.7,0.29273644]
["bitfinex","ETHUSD",1734235391307,0.19236012,3874.4,3873.7,0.29273644]
["bitfinex","ETHUSD",1734235391481,0.19236012,3874.3,3873.7,0.29273644]
["bitfinex","ETHUSD",1734235391801,0.19236012,3874.2,3873.7,0.29273644]
["bitfinex","ETHUSD",1734235392001,0.19236012,3874.1,3873.7,0.29273644]
["bitfinex","ETHUSD",1734235392219,0.19236012,3874.0,3873.7,0.29273644]
["bitfinex","ETHUSD",1734235392401,3.35658,3874.5,3873.8,0.21396309]
["bitfinex","ETHUSD",1734235392593,0.19242449,3874.4,3873.7,1.35683089]
["bitfinex","ETHUSD",1734235392772,0.19242449,3874.3,3873.7,1.35683089]
["bitfinex","ETHUSD",1734235392979,0.19242624,3874.2,3873.7,1.35683089]
["bitfinex","ETHUSD",1734235393178,0.19242624,3874.1,3873.7,1.35683089]
["bitfinex","ETHUSD",1734235393368,0.19242624,3874.0,3873.7,1.35683089]
["bitfinex","ETHUSD",1734235393575,3.35658,3874.5,3873.7,1.35683089]
["bitfinex","ETHUSD",1734235393796,0.19244674,3874.4,3873.7,1.35683089]
["bitfinex","ETHUSD",1734235393998,0.19244674,3874.3,3873.7,1.35683089]
["bitfinex","ETHUSD",1734235394218,0.19244674,3874.2,3873.8,0.21396309]
["bitfinex","ETHUSD",1734235394521,0.19244674,3874.1,3873.9,1.06409445]
["bitfinex","ETHUSD",1734235394756,0.52433683,3874.6,3873.9,1.06409445]
["bitfinex","ETHUSD",1734235396467,0.52433683,3874.6,3874.0,0.0449015]
["bitfinex","ETHUSD",1734235396828,0.52433683,3874.6,3874.1,0.7828]
["bitfinex","ETHUSD",1734235397163,0.52433683,3874.6,3874.2,0.04489165]
["bitfinex","ETHUSD",1734235398085,1.06916591,3875.1,3874.5,1.84689445]
["bitfinex","ETHUSD",1734235398292,1.06916591,3875.2,3874.5,1.84689445]
["bitfinex","ETHUSD",1734235398476,3.3561,3875.3,3874.6,0.04467796]
["bitfinex","ETHUSD",1734235398670,0.52635924,3874.8,3874.6,0.04467796]
["bitfinex","ETHUSD",1734235398988,0.52635924,3874.8,3874.5,1.84689445]
["bitfinex","ETHUSD",1734235399185,0.52635924,3874.8,3874.7,0.04469371]
["bitfinex","ETHUSD",1734235399430,0.52635924,3874.8,3874.6,0.04469863]
["bitfinex","ETHUSD",1734235399712,0.52635924,3874.8,3874.7,0.04469371]
["bitfinex","ETHUSD",1734235400134,0.52635924,3874.8,3874.5,1.84689445]
["bitfinex","ETHUSD",1734235400294,0.52635924,3874.8,3874.7,0.04448052]
["bitfinex","ETHUSD",1734235400495,0.52635924,3874.8,3874.5,1.84689445]
["bitfinex","ETHUSD",1734235400700,0.52635924,3874.8,3874.6,0.04448544]
["bitfinex","ETHUSD",1734235401047,0.52635924,3874.8,3874.5,1.84689445]
["bitfinex","ETHUSD",1734235401356,1.84476591,3875.5,3874.7,1.06409445]
["bitfinex","ETHUSD",1734235401698,0.7756,3875.5,3874.8,0.04447559]
["bitfinex","ETHUSD",1734235401899,0.7756,3875.5,3874.7,1.06409445]
["bitfinex","ETHUSD",1734235403363,0.7756,3875.5,3874.8,0.7828]
["bitfinex","ETHUSD",1734235404408,0.7756,3875.5,3874.8,0.98595839]
["bitfinex","ETHUSD",1734235405014,1.06916591,3875.6,3874.9,1.06409445]
["bitfinex","ETHUSD",1734235405218,1.06916591,3875.6,3874.9,1.10853055]
["bitfinex","ETHUSD",1734235405639,1.06916591,3875.7,3875.1,1.06409445]
["bitfinex","ETHUSD",1734235405840,0.7756,3875.8,3875.2,0.18913306]
["bitfinex","ETHUSD",1734235406055,0.7756,3875.8,3875.2,0.23353911]
["bitfinex","ETHUSD",1734235406426,0.5116561,3875.7,3875.2,0.23353911]
["bitfinex","ETHUSD",1734235414906,3.0918561,3875.7,3875.2,0.18913306]
["bitfinex","ETHUSD",1734235415062,2.58025,3875.6,3875.0,0.7828]
["bitfinex","ETHUSD",1734235415387,2.58025,3875.6,3875.1,0.04350615]
["bitfinex","ETHUSD",1734235415743,2.58025,3875.6,3875.0,0.7828]
["bitfinex","ETHUSD",1734235415957,0.7926,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235416182,2.58025,3875.6,3875.1,0.04350615]
["bitfinex","ETHUSD",1734235416560,2.58025,3875.6,3875.0,0.98780528]
["bitfinex","ETHUSD",1734235416961,2.58025,3875.6,3875.1,0.04350615]
["bitfinex","ETHUSD",1734235420079,2.58032,3875.5,3875.0,0.98780528]
["bitfinex","ETHUSD",1734235420279,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235420475,2.58032,3875.5,3875.1,0.04350615]
["bitfinex","ETHUSD",1734235421086,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235421583,2.58032,3875.5,3875.1,0.04350615]
["bitfinex","ETHUSD",1734235421881,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235422262,2.58032,3875.5,3875.1,0.04350615]
["bitfinex","ETHUSD",1734235422678,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235423063,2.58032,3875.5,3875.1,0.04350615]
["bitfinex","ETHUSD",1734235423389,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235423563,2.58032,3875.5,3875.2,0.04350123]
["bitfinex","ETHUSD",1734235423884,2.58032,3875.5,3875.1,0.04350615]
["bitfinex","ETHUSD",1734235424096,2.58032,3875.5,3875.3,0.0434963]
["bitfinex","ETHUSD",1734235424249,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235424657,2.58032,3875.5,3875.1,0.04339095]
["bitfinex","ETHUSD",1734235425058,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235425590,2.58032,3875.5,3875.1,0.04339095]
["bitfinex","ETHUSD",1734235425794,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235425954,2.58032,3875.5,3875.2,0.04338603]
["bitfinex","ETHUSD",1734235426172,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235426668,2.58032,3875.5,3875.1,0.04339095]
["bitfinex","ETHUSD",1734235427106,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235427509,2.58032,3875.5,3875.1,0.04339095]
["bitfinex","ETHUSD",1734235427705,2.58032,3875.5,3875.0,0.7828]
["bitfinex","ETHUSD",1734235428006,2.58032,3875.5,3875.1,0.04339095]
["bitfinex","ETHUSD",1734235428513,0.5116561,3875.7,3875.1,0.04339095]
["bitfinex","ETHUSD",1734235430414,3.0918461,3875.7,3875.1,0.04339095]
["bitfinex","ETHUSD",1734235435810,2.58025,3875.6,3875.1,0.04339095]
["bitfinex","ETHUSD",1734235436382,2.58025,3875.6,3875.0,0.7828]
["bitfinex","ETHUSD",1734235436699,2.58025,3875.6,3875.2,0.04338603]
["bitfinex","ETHUSD",1734235436904,2.58025,3875.6,3875.1,0.04339095]
["bitfinex","ETHUSD",1734235437085,2.58025,3875.6,3875.0,0.7828]
["bitfinex","ETHUSD",1734235437288,2.67291478,3876.2,3875.4,0.8238]
["bitfinex","ETHUSD",1734235437490,4.67303439,3877.1,3875.4,0.8238]
["bitfinex","ETHUSD",1734235437491,0.52888894,3876.5,3876.0,0.8238]
["bitfinex","ETHUSD",1734235437879,0.52888894,3876.5,3876.1,0.04326108]
["bitfinex","ETHUSD",1734235439104,2.57933,3877.0,3876.2,1.06409445]
["bitfinex","ETHUSD",1734235439488,2.57933,3877.0,3876.3,0.04325124]
["bitfinex","ETHUSD",1734235439820,2.57933,3877.0,3876.2,1.06409445]
["bitfinex","ETHUSD",1734235440014,0.5130295,3876.7,3876.2,1.06409445]
["bitfinex","ETHUSD",1734235440333,0.5130295,3876.7,3876.3,0.04325124]
["bitfinex","ETHUSD",1734235440525,0.5130295,3876.7,3876.4,0.8238]
["bitfinex","ETHUSD",1734235440881,0.5130295,3876.7,3876.5,0.04326015]
["bitfinex","ETHUSD",1734235443490,3.0925495,3876.7,3876.5,0.04326015]
["bitfinex","ETHUSD",1734235443693,1.06795495,3876.6,3876.5,0.04326015]
["bitfinex","ETHUSD",1734235443944,3.64755495,3876.6,3876.1,0.8238]
["bitfinex","ETHUSD",1734235444120,3.3383,3876.6,3875.8,0.8238]
["bitfinex","ETHUSD",1734235444434,3.3383,3876.6,3875.9,0.04279451]
["bitfinex","ETHUSD",1734235445339,0.7587,3876.6,3875.9,0.04279451]
["bitfinex","ETHUSD",1734235445819,2.57982,3876.3,3875.5,0.8238]
["bitfinex","ETHUSD",1734235446041,2.57982,3876.3,3876.0,0.04292775]
["bitfinex","ETHUSD",1734235446239,2.57982,3876.3,3875.5,1.88789445]
["bitfinex","ETHUSD",1734235446399,2.57982,3876.3,3876.1,0.04292283]
["bitfinex","ETHUSD",1734235446588,2.57982,3876.3,3875.7,1.06409445]
["bitfinex","ETHUSD",1734235446780,2.57982,3876.3,3876.2,0.04291791]
["bitfinex","ETHUSD",1734235447339,2.57982,3876.3,3876.2,0.04293518]
["bitfinex","ETHUSD",1734235447626,2.57982,3876.3,3875.7,1.06409445]
["bitfinex","ETHUSD",1734235447801,2.57982,3876.3,3876.2,0.04293518]
["bitfinex","ETHUSD",1734235448120,2.57982,3876.3,3875.7,1.06409445]
["bitfinex","ETHUSD",1734235448323,2.57982,3876.3,3876.2,0.04293518]
["bitfinex","ETHUSD",1734235448624,2.57982,3876.3,3875.7,1.06409445]
["bitfinex","ETHUSD",1734235448790,2.57982,3876.3,3876.2,0.04293518]
["bitfinex","ETHUSD",1734235449125,2.57982,3876.3,3875.7,1.06409445]
["bitfinex","ETHUSD",1734235449337,2.57982,3876.3,3876.2,0.04293518]
["bitfinex","ETHUSD",1734235449492,2.57982,3876.3,3875.7,1.06409445]
["bitfinex","ETHUSD",1734235449687,2.57982,3876.3,3876.2,0.04264919]
["bitfinex","ETHUSD",1734235450019,2.57982,3876.3,3875.7,1.06409445]
["bitfinex","ETHUSD",1734235450189,2.57982,3876.3,3876.2,0.04264919]
["bitfinex","ETHUSD",1734235450391,2.57982,3876.3,3875.7,1.06409445]
["bitfinex","ETHUSD",1734235450618,2.57982,3876.3,3876.2,0.04264919]
["bitfinex","ETHUSD",1734235450816,2.57965,3876.5,3875.9,1.06409445]
["bitfinex","ETHUSD",1734235451123,2.57965,3876.5,3876.0,0.8034]
["bitfinex","ETHUSD",1734235454709,0.7587,3876.6,3876.0,0.8034]
["bitfinex","ETHUSD",1734235454926,2.57971,3876.4,3876.0,0.8034]
["bitfinex","ETHUSD",1734235455093,2.57971,3876.4,3876.1,0.04265411]
["bitfinex","ETHUSD",1734235455400,2.57971,3876.4,3876.0,0.8034]
["bitfinex","ETHUSD",1734235456102,0.99278954,3876.6,3875.9,1.06409445]
["bitfinex","ETHUSD",1734235456303,2.57986,3876.2,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235456517,2.57986,3876.2,3876.0,0.04265903]
["bitfinex","ETHUSD",1734235456693,2.57986,3876.2,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235456895,2.57986,3876.2,3876.1,0.04269441]
["bitfinex","ETHUSD",1734235457088,2.57986,3876.2,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235457617,2.57986,3876.2,3875.8,0.04270918]
["bitfinex","ETHUSD",1734235457823,2.57986,3876.2,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235457992,2.57986,3876.2,3875.9,0.04270426]
["bitfinex","ETHUSD",1734235458515,2.57986,3876.2,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235458693,2.57986,3876.2,3876.0,0.04269933]
["bitfinex","ETHUSD",1734235458895,2.57986,3876.2,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235459095,2.57986,3876.2,3876.1,0.04269441]
["bitfinex","ETHUSD",1734235459600,2.57986,3876.2,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235459793,2.57986,3876.2,3876.1,0.04269441]
["bitfinex","ETHUSD",1734235460126,2.57986,3876.2,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235460324,2.57986,3876.2,3876.1,0.04269441]
["bitfinex","ETHUSD",1734235460534,2.57986,3876.2,3875.9,1.06409445]
["bitfinex","ETHUSD",1734235460745,2.57967,3876.5,3876.1,0.04278653]
["bitfinex","ETHUSD",1734235460929,3.0951355,3876.5,3876.0,0.04279145]
["bitfinex","ETHUSD",1734235461107,3.0951355,3876.5,3875.9,1.06409445]
["bitfinex","ETHUSD",1734235461108,2.57972,3876.4,3875.9,1.06409445]
["bitfinex","ETHUSD",1734235462111,0.5154655,3876.5,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235462425,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235462626,2.57979,3876.3,3875.8,0.0428013]
["bitfinex","ETHUSD",1734235462833,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235463029,2.57979,3876.3,3875.9,0.04279638]
["bitfinex","ETHUSD",1734235463230,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235463529,2.57979,3876.3,3876.0,0.04279145]
["bitfinex","ETHUSD",1734235463745,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235463948,2.57979,3876.3,3876.1,0.04278653]
["bitfinex","ETHUSD",1734235464117,2.57979,3876.3,3876.2,0.04278161]
["bitfinex","ETHUSD",1734235464525,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235464755,2.57979,3876.3,3876.2,0.04278161]
["bitfinex","ETHUSD",1734235464963,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235465140,2.57979,3876.3,3876.2,0.04278161]
["bitfinex","ETHUSD",1734235465337,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235465514,2.57979,3876.3,3876.2,0.04278161]
["bitfinex","ETHUSD",1734235465720,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235465928,2.57979,3876.3,3876.2,0.04278161]
["bitfinex","ETHUSD",1734235466459,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235466671,2.57979,3876.3,3876.2,0.04278161]
["bitfinex","ETHUSD",1734235466880,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235467024,2.57979,3876.3,3876.2,0.04278161]
["bitfinex","ETHUSD",1734235467380,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235467515,2.57979,3876.3,3876.2,0.04278161]
["bitfinex","ETHUSD",1734235467914,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235468116,2.57979,3876.3,3876.2,0.04278161]
["bitfinex","ETHUSD",1734235468316,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235468636,2.57979,3876.3,3875.8,0.0428013]
["bitfinex","ETHUSD",1734235468967,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235469266,2.57979,3876.3,3875.8,0.0428013]
["bitfinex","ETHUSD",1734235469566,2.57979,3876.3,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235469947,2.57979,3876.3,3875.8,0.0428013]
["bitfinex","ETHUSD",1734235470155,0.7587,3876.6,3875.8,0.0428013]
["bitfinex","ETHUSD",1734235470346,3.33832,3876.6,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235470565,3.33832,3876.6,3875.8,0.0428013]
["bitfinex","ETHUSD",1734235471067,3.33832,3876.6,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235471568,3.33832,3876.6,3875.8,0.0428013]
["bitfinex","ETHUSD",1734235471569,4.40748591,3876.6,3875.8,0.0428013]
["bitfinex","ETHUSD",1734235471789,4.40748591,3876.6,3875.7,1.86749445]
["bitfinex","ETHUSD",1734235472290,4.40748591,3876.6,3875.8,0.0428013]
["bitfinex","ETHUSD",1734235473090,3.64878591,3876.6,3875.8,0.0428013]
["bitfinex","ETHUSD",1734235473441,1.24013193,3876.5,3875.9,0.777]
["bitfinex","ETHUSD",1734235473749,3.64878591,3876.6,3875.9,0.777]
["bitfinex","ETHUSD",1734235474070,1.06916591,3876.6,3875.9,0.777]
["bitfinex","ETHUSD",1734235474244,1.06916591,3876.6,3876.0,1.1068053]
["bitfinex","ETHUSD",1734235474435,1.58219541,3876.7,3876.1,0.777]
["bitfinex","ETHUSD",1734235474637,1.58219541,3876.7,3876.1,0.81968866]
["bitfinex","ETHUSD",1734235475370,4.16171541,3876.7,3876.1,0.81968866]
["bitfinex","ETHUSD",1734235475577,3.0925495,3876.7,3876.1,0.81968866]
["bitfinex","ETHUSD",1734235478181,2.57958,3876.6,3876.1,0.81968866]
["bitfinex","ETHUSD",1734235482951,3.64874591,3876.6,3876.1,0.81968866]
["bitfinex","ETHUSD",1734235483697,1.24214343,3876.5,3876.1,0.81968866]
["bitfinex","ETHUSD",1734235483994,3.64874591,3876.6,3876.1,0.81968866]
["bitfinex","ETHUSD",1734235484404,1.24222105,3876.5,3876.1,0.81968866]
["bitfinex","ETHUSD",1734235487317,3.64874591,3876.6,3876.1,0.81968866]
["bitfinex","ETHUSD",1734235487318,2.57958,3876.6,3876.1,0.81968866]
["bitfinex","ETHUSD",1734235487458,2.57958,3876.6,3876.2,0.89471098]
["bitfinex","ETHUSD",1734235487795,1.58219541,3876.7,3876.2,0.04268373]
["bitfinex","ETHUSD",1734235488914,0.5130295,3876.7,3876.2,0.04268373]
["bitfinex","ETHUSD",1734235489239,0.48748968,3876.7,3876.2,0.04268373]
["bitfinex","ETHUSD",1734235489875,0.48748968,3876.7,3876.3,0.7544]
["bitfinex","ETHUSD",1734235490180,0.48748968,3876.7,3876.3,0.79691761]
["bitfinex","ETHUSD",1734235495827,1.06916591,3876.9,3876.5,0.7544]
["bitfinex","ETHUSD",1734235496049,1.06916591,3877.0,3876.6,0.04223831]
["bitfinex","ETHUSD",1734235496341,0.52599135,3876.9,3876.5,0.7544]
["bitfinex","ETHUSD",1734235496548,0.52599135,3876.9,3876.7,0.04223339]
["bitfinex","ETHUSD",1734235496698,0.52599135,3876.9,3876.6,0.25904655]
["bitfinex","ETHUSD",1734235496901,0.52599135,3876.9,3876.8,0.04222847]
["bitfinex","ETHUSD",1734235497094,0.52599135,3876.9,3876.5,0.7544]
["bitfinex","ETHUSD",1734235497403,0.52599135,3876.9,3876.6,0.04220377]
["bitfinex","ETHUSD",1734235497634,0.52599135,3876.9,3876.7,0.8286]
["bitfinex","ETHUSD",1734235497800,0.52599135,3876.9,3876.7,0.87079885]
["bitfinex","ETHUSD",1734235513277,0.52599135,3876.9,3876.8,1.06409445]
["bitfinex","ETHUSD",1734235513480,0.52599135,3876.9,3876.8,1.10595837]
["bitfinex","ETHUSD",1734235514221,0.52599135,3876.9,3876.8,0.04186392]
["bitfinex","ETHUSD",1734235514385,0.52599135,3876.9,3876.7,0.8286]
["bitfinex","ETHUSD",1734235514586,0.52599135,3876.9,3876.8,0.04183706]
["bitfinex","ETHUSD",1734235514791,0.52599135,3876.9,3876.7,1.03997231]
["bitfinex","ETHUSD",1734235515027,0.19294362,3876.8,3876.7,1.03997231]
["bitfinex","ETHUSD",1734235516491,0.19294362,3876.8,3876.7,1.08181429]
["bitfinex","ETHUSD",1734235521370,0.19294362,3876.8,3876.7,1.07660702]
["bitfinex","ETHUSD",1734235521515,2.57894,3877.6,3876.7,4.17249681]
["bitfinex","ETHUSD",1734235521714,0.1930488,3877.5,3877.0,1.06409445]
["bitfinex","ETHUSD",1734235521915,0.1930488,3877.4,3877.0,1.06409445]
["bitfinex","ETHUSD",1734235522151,0.1930488,3877.3,3877.1,0.04147139]
["bitfinex","ETHUSD",1734235522454,0.1930488,3877.2,3877.1,0.04147139]
["bitfinex","ETHUSD",1734235522607,0.1930488,3877.2,3877.1,0.31315025]
["bitfinex","ETHUSD",1734235523442,0.51202045,3877.5,3877.1,0.31315025]
["bitfinex","ETHUSD",1734235523617,0.19300555,3877.4,3877.1,0.31315025]
["bitfinex","ETHUSD",1734235523826,0.19300555,3877.3,3877.1,0.31315025]
["bitfinex","ETHUSD",1734235524027,0.19300555,3877.2,3877.1,0.31315025]
["bitfinex","ETHUSD",1734235525319,0.51202045,3877.5,3877.1,0.31315025]
["bitfinex","ETHUSD",1734235525525,0.19296143,3877.4,3877.3,0.7976]
["bitfinex","ETHUSD",1734235525937,0.19296143,3877.4,3877.3,0.83880366]
["bitfinex","ETHUSD",1734235527587,2.57863,3878.1,3877.3,0.83880366]
["bitfinex","ETHUSD",1734235527844,0.19292331,3878.0,3877.5,1.06409445]
["bitfinex","ETHUSD",1734235528094,2.57863,3878.1,3877.5,1.06409445]
["bitfinex","ETHUSD",1734235528095,0.19292331,3877.9,3877.6,0.23151527]
["bitfinex","ETHUSD",1734235528300,0.19292331,3877.8,3877.6,0.23151527]
["bitfinex","ETHUSD",1734235528455,0.19292331,3877.7,3877.6,0.23151527]
["bitfinex","ETHUSD",1734235530146,0.19292331,3877.8,3877.6,1.05731527]
["bitfinex","ETHUSD",1734235530357,0.51753032,3877.9,3877.6,1.05731527]
["bitfinex","ETHUSD",1734235530558,0.19280949,3877.8,3877.6,1.05731527]
["bitfinex","ETHUSD",1734235530890,2.57863,3878.1,3877.7,0.21214097]
["bitfinex","ETHUSD",1734235531092,0.19280979,3878.0,3877.6,0.86702546]
["bitfinex","ETHUSD",1734235531297,0.19280979,3877.9,3877.8,0.04119596]
["bitfinex","ETHUSD",1734235531476,0.19280979,3877.9,3877.7,0.04120087]
["bitfinex","ETHUSD",1734235531792,0.19280979,3877.8,3877.6,0.8258]
["bitfinex","ETHUSD",1734235531993,2.57863,3878.1,3877.6,0.8258]
["bitfinex","ETHUSD",1734235532205,0.19277601,3878.0,3877.6,0.8258]
["bitfinex","ETHUSD",1734235532366,0.19277601,3877.9,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235532557,0.19277601,3877.8,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235532754,2.57863,3878.1,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235532979,0.19275217,3878.0,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235533182,0.19275217,3877.9,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235533483,0.19275217,3877.8,3877.7,0.20788839]
["bitfinex","ETHUSD",1734235533647,0.69852513,3878.0,3877.7,0.20788839]
["bitfinex","ETHUSD",1734235533846,0.19275217,3877.9,3877.6,0.8258]
["bitfinex","ETHUSD",1734235534052,0.19275217,3877.8,3877.6,0.8258]
["bitfinex","ETHUSD",1734235534271,0.50577296,3878.0,3877.6,0.8258]
["bitfinex","ETHUSD",1734235534578,0.19272171,3877.9,3877.6,0.8258]
["bitfinex","ETHUSD",1734235534746,0.19272171,3877.8,3877.6,0.8258]
["bitfinex","ETHUSD",1734235534942,0.50577296,3878.0,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235535182,0.19272062,3877.9,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235535404,0.1927128,3877.8,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235535719,0.50577296,3878.0,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235535898,0.19271325,3877.9,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235536102,0.50577296,3878.0,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235536306,0.19270419,3877.9,3877.6,1.01478944]
["bitfinex","ETHUSD",1734235536498,0.19270419,3877.8,3877.6,0.8258]
["bitfinex","ETHUSD",1734235536805,0.50577296,3878.0,3877.3,1.06409445]
["bitfinex","ETHUSD",1734235536967,0.19270388,3877.9,3877.3,1.06409445]
["bitfinex","ETHUSD",1734235537168,0.19270388,3877.8,3877.3,1.06409445]
["bitfinex","ETHUSD",1734235537402,2.57872,3877.9,3877.4,0.23816368]
["bitfinex","ETHUSD",1734235537701,0.19270645,3877.8,3877.4,0.23816368]
["bitfinex","ETHUSD",1734235538369,2.57886,3877.7,3877.2,1.04586353]
["bitfinex","ETHUSD",1734235538788,0.19270633,3877.6,3877.2,1.04586353]
["bitfinex","ETHUSD",1734235540170,2.57886,3877.7,3877.2,1.04586353]
["bitfinex","ETHUSD",1734235540373,0.19275214,3877.6,3877.2,1.04586353]
["bitfinex","ETHUSD",1734235540705,2.57886,3877.7,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235540903,0.1927507,3877.6,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235541400,2.57886,3877.7,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235541571,0.19277254,3877.6,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235541773,2.57886,3877.7,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235542189,0.19277001,3877.6,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235542383,2.57886,3877.7,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235542610,0.19279627,3877.6,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235542917,2.57886,3877.7,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235543224,0.19279618,3877.6,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235543387,2.57886,3877.7,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235543719,0.19281432,3877.6,3877.3,0.2109958]
["bitfinex","ETHUSD",1734235543920,0.19281432,3877.5,3877.2,0.8258]
["bitfinex","ETHUSD",1734235544085,2.57898,3877.5,3877.0,1.88989445]
["bitfinex","ETHUSD",1734235546512,2.57898,3877.5,3877.1,0.08465118]
["bitfinex","ETHUSD",1734235549024,2.57898,3877.5,3877.2,1.06409445]
["bitfinex","ETHUSD",1734235549335,0.19300825,3877.4,3877.3,0.08463908]
["bitfinex","ETHUSD",1734235549692,0.19300825,3877.4,3877.2,1.06409445]
["bitfinex","ETHUSD",1734235549920,0.8189,3877.9,3877.3,0.08470811]
["bitfinex","ETHUSD",1734235550162,0.19303533,3877.8,3877.3,0.08470811]
["bitfinex","ETHUSD",1734235550345,2.77188533,3877.7,3877.3,0.08470811]
["bitfinex","ETHUSD",1734235550579,2.77195533,3877.6,3877.2,1.55308389]
["bitfinex","ETHUSD",1734235550783,0.19303533,3877.5,3877.4,0.08470206]
["bitfinex","ETHUSD",1734235551052,2.57892,3877.6,3877.4,0.08470206]
["bitfinex","ETHUSD",1734235551288,0.19308407,3877.5,3877.2,1.55308389]
["bitfinex","ETHUSD",1734235551496,0.19314987,3877.4,3877.3,0.23788839]
["bitfinex","ETHUSD",1734235553180,0.19314987,3877.4,3877.3,1.00598839]
["bitfinex","ETHUSD",1734235553766,0.2496,3877.5,3877.3,1.00598839]
["bitfinex","ETHUSD",1734235554271,0.2496,3877.5,3877.4,1.06409445]
["bitfinex","ETHUSD",1734235554567,0.44279628,3877.5,3877.4,1.06409445]
["bitfinex","ETHUSD",1734235554790,0.44279628,3877.5,3877.4,1.42804867]
["bitfinex","ETHUSD",1734235556272,0.44279628,3877.5,3877.4,2.32077372]
["bitfinex","ETHUSD",1734235557418,0.44280826,3877.5,3877.4,2.32077372]
["bitfinex","ETHUSD",1734235558886,0.44280826,3877.5,3877.4,3.08887372]
["bitfinex","ETHUSD",1734235559116,0.2496,3877.5,3877.4,8.53421161]
["bitfinex","ETHUSD",1734235559426,0.2496,3877.5,3877.4,9.62809528]
["bitfinex","ETHUSD",1734235559573,0.2496,3877.5,3877.4,11.77731914]
["bitfinex","ETHUSD",1734235561565,0.2496,3877.5,3877.4,9.71223888]
["bitfinex","ETHUSD",1734235561799,0.2496,3877.5,3877.4,11.86146274]
["bitfinex","ETHUSD",1734235562307,0.2496,3877.5,3877.4,11.86128206]
["bitfinex","ETHUSD",1734235562664,0.2496,3877.5,3877.4,11.86939817]
["bitfinex","ETHUSD",1734235566677,0.2496,3877.5,3877.4,11.86928787]
["bitfinex","ETHUSD",1734235566879,0.2496,3877.5,3877.4,10.80519342]
["bitfinex","ETHUSD",1734235567243,0.2496,3877.5,3877.4,9.29524439]
["bitfinex","ETHUSD",1734235567383,0.2496,3877.5,3877.4,8.23114994]
["bitfinex","ETHUSD",1734235567585,0.2496,3877.5,3877.4,9.29524439]
["bitfinex","ETHUSD",1734235567783,0.2496,3877.5,3877.4,10.91403178]
["bitfinex","ETHUSD",1734235569503,0.2496,3877.5,3877.4,9.29524439]
["bitfinex","ETHUSD",1734235570898,0.2496,3877.5,3877.4,9.29601962]
["bitfinex","ETHUSD",1734235572153,0.2496,3877.5,3877.4,10.91518431]
["bitfinex","ETHUSD",1734235575159,0.2496,3877.5,3877.4,8.68420673]
["bitfinex","ETHUSD",1734235575466,0.2496,3877.5,3877.4,10.91638186]
["bitfinex","ETHUSD",1734235576352,0.2496,3877.5,3877.4,9.29721717]
["bitfinex","ETHUSD",1734235579440,0.2496,3877.5,3877.4,11.45455714]
["bitfinex","ETHUSD",1734235579680,0.2496,3877.5,3877.4,9.29721717]
["bitfinex","ETHUSD",1734235579969,0.2496,3877.5,3877.4,11.45623099]
["bitfinex","ETHUSD",1734235583883,0.2496,3877.5,3877.4,11.45509499]
["bitfinex","ETHUSD",1734235584526,0.2496,3877.5,3877.4,11.8717985]
["bitfinex","ETHUSD",1734235585042,0.2496,3877.5,3877.4,9.71278468]
["bitfinex","ETHUSD",1734235585652,0.2496,3877.5,3877.4,11.87060867]
["bitfinex","ETHUSD",1734235585846,0.2496,3877.5,3877.4,11.45390516]
["bitfinex","ETHUSD",1734235585998,0.2496,3877.5,3877.4,9.29608117]
["bitfinex","ETHUSD",1734235587906,0.2496,3877.5,3877.4,10.91474577]
["bitfinex","ETHUSD",1734235590433,0.24004049,3878.0,3877.5,3.0]
["bitfinex","ETHUSD",1734235590609,0.24004049,3878.0,3877.8,1.06409445]
["bitfinex","ETHUSD",1734235590814,0.24004049,3878.0,3877.9,0.89241565]
["bitfinex","ETHUSD",1734235591013,0.24004049,3878.0,3877.9,0.97620743]
["bitfinex","ETHUSD",1734235592711,0.24004049,3878.0,3877.9,0.97645973]
["bitfinex","ETHUSD",1734235594807,0.51989162,3878.3,3877.9,0.97651205]
["bitfinex","ETHUSD",1734235595020,0.51989162,3878.3,3878.0,1.50469679]
["bitfinex","ETHUSD",1734235595216,0.51989162,3878.3,3878.0,0.6120001]
["bitfinex","ETHUSD",1734235595552,0.51678692,3878.3,3878.1,0.97652112]
["bitfinex","ETHUSD",1734235595818,0.51678692,3878.3,3878.1,0.08377969]
["bitfinex","ETHUSD",1734235596177,0.51678692,3878.3,3877.8,2.14348899]
["bitfinex","ETHUSD",1734235596344,0.51678692,3878.3,3878.2,0.08377364]
["bitfinex","ETHUSD",1734235596550,0.51678692,3878.3,3877.9,1.89713624]
["bitfinex","ETHUSD",1734235596778,0.51678692,3878.3,3878.2,0.08377364]
["bitfinex","ETHUSD",1734235597075,0.51678692,3878.3,3877.9,1.89713624]
["bitfinex","ETHUSD",1734235597225,0.51678692,3878.3,3878.2,0.08377364]
["bitfinex","ETHUSD",1734235597431,0.51678692,3878.3,3878.2,0.89288742]
["bitfinex","ETHUSD",1734235597629,0.51678692,3878.3,3878.2,0.08377364]
["bitfinex","ETHUSD",1734235598057,0.7912,3878.5,3878.1,1.06409445]
["bitfinex","ETHUSD",1734235598261,0.7912,3878.5,3878.2,0.97656396]
["bitfinex","ETHUSD",1734235598575,0.7912,3878.5,3878.2,0.08377364]
["bitfinex","ETHUSD",1734235598576,1.30895647,3878.5,3878.2,0.08377364]
["bitfinex","ETHUSD",1734235599450,1.30895647,3878.5,3878.3,0.89280848]
["bitfinex","ETHUSD",1734235599872,1.30895647,3878.5,3878.4,0.08376155]
["bitfinex","ETHUSD",1734235600344,1.30895647,3878.5,3878.1,1.06409445]
["bitfinex","ETHUSD",1734235600573,1.30895647,3878.5,3878.4,0.08376155]
["bitfinex","ETHUSD",1734235600789,1.30895647,3878.5,3878.1,2.67739852]
["bitfinex","ETHUSD",1734235600943,1.30895647,3878.5,3878.4,0.08376155]
["bitfinex","ETHUSD",1734235601145,1.30895647,3878.5,3878.1,0.53390953]
["bitfinex","ETHUSD",1734235601441,1.30895647,3878.5,3878.2,2.23252973]
["bitfinex","ETHUSD",1734235601801,1.30895647,3878.5,3878.3,2.80724313]
["bitfinex","ETHUSD",1734235601997,0.51775647,3878.5,3878.4,0.89301189]
["bitfinex","ETHUSD",1734235602410,0.51775647,3878.5,3878.4,0.97677344]
["bitfinex","ETHUSD",1734235603450,0.51775647,3878.5,3878.4,2.31643387]
["bitfinex","ETHUSD",1734235603654,0.51775647,3878.5,3878.4,0.97677344]
["bitfinex","ETHUSD",1734235603868,0.51775647,3878.5,3878.4,1.39128992]
["bitfinex","ETHUSD",1734235604153,0.51775647,3878.5,3878.4,2.73088303]
["bitfinex","ETHUSD",1734235604556,1.06916591,3878.9,3878.4,4.55417748]
["bitfinex","ETHUSD",1734235604763,0.8023,3879.2,3878.7,1.06409445]
["bitfinex","ETHUSD",1734235604957,0.8023,3879.2,3878.8,2.232605]
["bitfinex","ETHUSD",1734235605179,0.8023,3879.2,3878.9,2.232605]
["bitfinex","ETHUSD",1734235605425,0.8023,3879.2,3879.0,0.89301189]
["bitfinex","ETHUSD",1734235605575,0.8023,3879.2,3878.9,0.08371405]
["bitfinex","ETHUSD",1734235605762,0.8023,3879.2,3878.7,2.14348899]
["bitfinex","ETHUSD",1734235605959,0.8023,3879.2,3879.0,0.08370801]
["bitfinex","ETHUSD",1734235606298,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235606496,0.8023,3879.2,3878.7,1.06409445]
["bitfinex","ETHUSD",1734235606660,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235607006,0.8023,3879.2,3878.7,1.06409445]
["bitfinex","ETHUSD",1734235607247,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235607395,0.8023,3879.2,3878.7,1.06409445]
["bitfinex","ETHUSD",1734235607583,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235607789,0.8023,3879.2,3878.7,1.06409445]
["bitfinex","ETHUSD",1734235608035,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235608234,0.8023,3879.2,3878.7,1.06409445]
["bitfinex","ETHUSD",1734235608416,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235608624,0.8023,3879.2,3878.7,1.06409445]
["bitfinex","ETHUSD",1734235608816,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235609020,0.8023,3879.2,3878.8,1.10655495]
["bitfinex","ETHUSD",1734235609021,0.8023,3879.2,3878.8,0.2143489]
["bitfinex","ETHUSD",1734235609219,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235609423,0.8023,3879.2,3878.8,0.2143489]
["bitfinex","ETHUSD",1734235609602,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235609811,0.8023,3879.2,3878.8,0.2143489]
["bitfinex","ETHUSD",1734235610011,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235610212,0.8023,3879.2,3878.8,0.2143489]
["bitfinex","ETHUSD",1734235610423,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235610642,0.8023,3879.2,3878.8,0.2143489]
["bitfinex","ETHUSD",1734235610898,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235611065,0.8023,3879.2,3878.9,0.53578379]
["bitfinex","ETHUSD",1734235611209,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235611407,0.8023,3879.2,3879.0,0.08370801]
["bitfinex","ETHUSD",1734235611766,0.8023,3879.2,3878.8,0.2143489]
["bitfinex","ETHUSD",1734235611767,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235611909,0.8023,3879.2,3878.8,0.2143489]
["bitfinex","ETHUSD",1734235612120,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235612338,0.8023,3879.2,3878.8,0.2143489]
["bitfinex","ETHUSD",1734235612504,0.8023,3879.2,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235612711,0.52141814,3879.6,3878.9,0.23578379]
["bitfinex","ETHUSD",1734235613011,0.7899,3879.5,3879.1,0.08370196]
["bitfinex","ETHUSD",1734235613347,0.7899,3879.5,3879.2,0.08369592]
["bitfinex","ETHUSD",1734235613546,0.7899,3879.5,3878.9,0.23578379]
["bitfinex","ETHUSD",1734235613714,0.7899,3879.5,3879.3,0.08368987]
["bitfinex","ETHUSD",1734235613911,0.7899,3879.5,3879.0,0.15142271]
["bitfinex","ETHUSD",1734235614135,0.7899,3879.5,3879.4,0.08368383]
["bitfinex","ETHUSD",1734235614338,0.7899,3879.5,3879.0,0.15142271]
["bitfinex","ETHUSD",1734235614537,0.7899,3879.5,3879.4,0.08368383]
["bitfinex","ETHUSD",1734235614756,0.7899,3879.5,3879.0,0.15142271]
["bitfinex","ETHUSD",1734235614928,0.7899,3879.5,3879.4,0.08368383]
["bitfinex","ETHUSD",1734235615134,0.7899,3879.5,3879.0,0.15142271]
["bitfinex","ETHUSD",1734235615337,0.7899,3879.5,3879.4,0.08368383]
["bitfinex","ETHUSD",1734235615550,0.7899,3879.5,3879.0,0.15142271]
["bitfinex","ETHUSD",1734235615837,0.7899,3879.5,3879.4,0.08368383]
["bitfinex","ETHUSD",1734235616039,0.7899,3879.5,3878.9,1.05168379]
["bitfinex","ETHUSD",1734235616268,0.7899,3879.5,3879.0,0.34095217]
["bitfinex","ETHUSD",1734235616468,0.7899,3879.5,3879.0,0.42466018]
["bitfinex","ETHUSD",1734235617469,1.7899,3879.5,3879.0,0.42466018]
["bitfinex","ETHUSD",1734235620653,1.7899,3879.5,3879.0,0.08370801]
["bitfinex","ETHUSD",1734235632049,1.0,3879.5,3879.0,0.08370801]
["bitfinex","ETHUSD",1734235632288,1.0,3879.5,3879.0,0.88920801]
["bitfinex","ETHUSD",1734235634300,1.0,3879.5,3879.3,1.06409445]
["bitfinex","ETHUSD",1734235634804,1.0,3879.5,3879.4,0.08204556]
["bitfinex","ETHUSD",1734235639506,1.0,3879.5,3879.4,0.9133212]
["bitfinex","ETHUSD",1734235639711,1.0,3879.5,3879.4,3.89586153]
["bitfinex","ETHUSD",1734235639994,1.0,3879.5,3879.4,6.87008589]
["bitfinex","ETHUSD",1734235642193,1.0,3879.5,3879.4,6.06458589]
["bitfinex","ETHUSD",1734235642497,1.0,3879.5,3879.4,4.72837823]
["bitfinex","ETHUSD",1734235645894,1.0,3879.5,3879.4,6.06437655]
["bitfinex","ETHUSD",1734235646086,1.0,3879.5,3879.4,4.72837823]
["bitfinex","ETHUSD",1734235647572,1.0,3879.5,3879.4,6.0644709]
["bitfinex","ETHUSD",1734235650000,1.0,3879.5,3879.4,3.83757313]
["bitfinex","ETHUSD",1734235650202,1.0,3879.5,3879.4,6.06488516]
["bitfinex","ETHUSD",1734235653189,1.0,3879.5,3879.4,7.1442797]
["bitfinex","ETHUSD",1734235654117,1.0,3879.5,3879.4,6.85928516]
["bitfinex","ETHUSD",1734235654319,1.0,3879.5,3879.4,10.25933298]
["bitfinex","ETHUSD",1734235654617,1.0,3879.5,3879.4,10.25886301]
["bitfinex","ETHUSD",1734235654916,1.0,3879.5,3879.4,10.25855378]
["bitfinex","ETHUSD",1734235655981,1.0,3879.5,3879.4,8.63988918]
["bitfinex","ETHUSD",1734235656479,1.0,3879.5,3879.4,10.25495058]
["bitfinex","ETHUSD",1734235659087,1.0,3879.5,3879.4,10.25421661]
["bitfinex","ETHUSD",1734235660005,1.0,3879.5,3879.4,8.63915521]
["bitfinex","ETHUSD",1734235661490,1.0,3879.5,3879.4,10.25387313]
["bitfinex","ETHUSD",1734235661689,1.0,3879.5,3879.4,8.63915521]
["bitfinex","ETHUSD",1734235663715,1.0,3879.5,3879.4,8.63829867]
["bitfinex","ETHUSD",1734235664324,1.0,3879.5,3879.4,9.70239312]
["bitfinex","ETHUSD",1734235667990,1.0,3879.5,3879.4,9.70224902]
["bitfinex","ETHUSD",1734235670233,1.0,3879.5,3879.4,11.31664539]
["bitfinex","ETHUSD",1734235670605,1.0,3879.5,3879.4,10.52224539]
["bitfinex","ETHUSD",1734235671015,1.0,3879.5,3879.4,7.1264658]
["bitfinex","ETHUSD",1734235673030,1.0,3879.5,3879.4,3.38356461]
["bitfinex","ETHUSD",1734235673198,1.0,3879.5,3879.4,2.30684378]
["bitfinex","ETHUSD",1734235678421,1.8119,3879.5,3879.4,2.30684378]
["bitfinex","ETHUSD",1734235680680,1.8119,3879.5,3879.4,2.31063751]
["bitfinex","ETHUSD",1734235684127,1.8119,3879.5,3879.4,2.31126271]
["bitfinex","ETHUSD",1734235688643,1.8119,3879.5,3879.4,2.31119661]
["bitfinex","ETHUSD",1734235691183,1.8119,3879.5,3879.4,3.37529106]
["bitfinex","ETHUSD",1734235691387,1.8119,3879.5,3879.4,2.31119661]
["bitfinex","ETHUSD",1734235693075,1.8119,3879.5,3879.4,2.31176491]
["bitfinex","ETHUSD",1734235695704,1.8119,3879.5,3879.4,0.9739333]
["bitfinex","ETHUSD",1734235697373,1.8119,3879.5,3879.4,0.97405176]
["bitfinex","ETHUSD",1734235700672,1.8119,3879.5,3879.4,0.08204556]
["bitfinex","ETHUSD",1734235700870,1.8119,3879.5,3879.1,1.06409445]
["bitfinex","ETHUSD",1734235701098,4.38955,3879.5,3879.4,0.08179507]
["bitfinex","ETHUSD",1734235701301,4.38955,3879.5,3879.1,1.06409445]
["bitfinex","ETHUSD",1734235701498,4.38955,3879.5,3879.4,0.08184678]
["bitfinex","ETHUSD",1734235701733,4.38955,3879.5,3879.1,1.06409445]
["bitfinex","ETHUSD",1734235702029,4.38955,3879.5,3879.4,0.08184678]
["bitfinex","ETHUSD",1734235702169,4.38955,3879.5,3879.1,1.06409445]
["bitfinex","ETHUSD",1734235702375,4.38955,3879.5,3879.2,0.97408781]
["bitfinex","ETHUSD",1734235702670,4.38955,3879.5,3879.2,0.08185887]
["bitfinex","ETHUSD",1734235706326,3.38955,3879.5,3879.2,0.08185887]
["bitfinex","ETHUSD",1734235706931,2.57772,3879.4,3879.2,0.08185887]
["bitfinex","ETHUSD",1734235707441,0.8119,3879.5,3878.9,4.07672083]
["bitfinex","ETHUSD",1734235707728,0.8119,3879.5,3879.0,2.23058627]
["bitfinex","ETHUSD",1734235707729,2.57781,3879.3,3879.0,2.23058627]
["bitfinex","ETHUSD",1734235707936,2.57781,3879.3,3879.1,0.89223451]
["bitfinex","ETHUSD",1734235708235,2.57781,3879.3,3878.9,3.0]
["bitfinex","ETHUSD",1734235708377,2.57781,3879.3,3879.0,2.23060038]
["bitfinex","ETHUSD",1734235708378,0.8312,3879.2,3879.0,2.23060038]
["bitfinex","ETHUSD",1734235710594,0.8312,3879.2,3879.1,0.89236968]
["bitfinex","ETHUSD",1734235710807,0.8312,3879.2,3879.0,0.89236968]
["bitfinex","ETHUSD",1734235711008,0.8312,3879.2,3878.8,1.29106973]
["bitfinex","ETHUSD",1734235711219,0.8312,3879.2,3878.9,2.23097718]
["bitfinex","ETHUSD",1734235711423,0.8312,3879.2,3879.0,0.89239087]
["bitfinex","ETHUSD",1734235711719,0.8312,3879.2,3878.9,0.08190234]
["bitfinex","ETHUSD",1734235711881,0.8312,3879.2,3879.1,0.08189025]
["bitfinex","ETHUSD",1734235712208,0.8312,3879.2,3879.0,0.08189629]
["bitfinex","ETHUSD",1734235712419,1.8312,3879.2,3879.1,0.08189025]
["bitfinex","ETHUSD",1734235712619,1.8312,3879.2,3878.8,1.29106973]
["bitfinex","ETHUSD",1734235712921,1.8312,3879.2,3879.1,0.08207411]
["bitfinex","ETHUSD",1734235713117,1.8312,3879.2,3879.0,2.23108216]
["bitfinex","ETHUSD",1734235713324,1.8312,3879.2,3879.1,0.08207411]
["bitfinex","ETHUSD",1734235713494,1.8312,3879.2,3879.1,0.97445957]
["bitfinex","ETHUSD",1734235714913,1.8312,3879.2,3879.1,0.97461229]
["bitfinex","ETHUSD",1734235715888,1.0,3879.2,3879.1,0.97461229]
["bitfinex","ETHUSD",1734235716521,1.0,3879.2,3879.1,2.3136486]
["bitfinex","ETHUSD",1734235723927,1.0,3879.2,3879.1,2.31417014]
["bitfinex","ETHUSD",1734235728337,1.0,3879.2,3879.1,2.31423019]
["bitfinex","ETHUSD",1734235733099,1.0,3879.2,3879.1,2.31439591]
["bitfinex","ETHUSD",1734235737395,1.0,3879.2,3879.1,0.08207411]
["bitfinex","ETHUSD",1734235737602,1.0,3879.2,3879.1,0.9753211]
["bitfinex","ETHUSD",1734235737796,1.0,3879.2,3879.1,0.89324699]
["bitfinex","ETHUSD",1734235737999,1.0,3879.2,3879.1,0.97279466]
["bitfinex","ETHUSD",1734235738504,1.7599,3879.2,3879.1,0.97279466]
["bitfinex","ETHUSD",1734235739785,1.7599,3879.2,3879.1,0.07954767]
["bitfinex","ETHUSD",1734235740100,1.7599,3879.2,3878.3,1.81659445]
["bitfinex","ETHUSD",1734235740101,2.34784742,3879.2,3878.7,1.07672083]
["bitfinex","ETHUSD",1734235740304,2.34784742,3879.2,3878.8,2.31450035]
["bitfinex","ETHUSD",1734235740305,1.75679658,3879.2,3878.8,2.31450035]
["bitfinex","ETHUSD",1734235740610,2.57791,3879.1,3878.9,0.89397382]
["bitfinex","ETHUSD",1734235740784,2.57805,3878.9,3878.8,0.0795658]
["bitfinex","ETHUSD",1734235740982,2.57817,3878.8,3878.3,0.7525]
["bitfinex","ETHUSD",1734235741180,2.57817,3878.8,3878.4,0.18165945]
["bitfinex","ETHUSD",1734235741509,2.57817,3878.8,3878.5,3.39373755]
["bitfinex","ETHUSD",1734235741708,2.57817,3878.8,3878.6,2.23542153]
["bitfinex","ETHUSD",1734235741907,2.57817,3878.8,3878.7,2.3123424]
["bitfinex","ETHUSD",1734235743411,1.75679658,3879.2,3878.7,2.3123424]
["bitfinex","ETHUSD",1734235743614,1.75679658,3879.2,3878.7,0.07692087]
["bitfinex","ETHUSD",1734235743915,1.75679658,3879.2,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235744118,1.75679658,3879.2,3878.6,2.31151199]
["bitfinex","ETHUSD",1734235744290,1.75679658,3879.2,3878.7,2.23458508]
["bitfinex","ETHUSD",1734235744291,2.57798,3879.0,3878.7,2.23458508]
["bitfinex","ETHUSD",1734235744487,2.57798,3879.0,3878.8,0.07691482]
["bitfinex","ETHUSD",1734235744714,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235745007,2.57798,3879.0,3878.6,2.31140207]
["bitfinex","ETHUSD",1734235745218,2.57798,3879.0,3878.7,0.89379006]
["bitfinex","ETHUSD",1734235745401,2.57798,3879.0,3878.6,0.07692691]
["bitfinex","ETHUSD",1734235745587,2.57798,3879.0,3878.8,0.07691482]
["bitfinex","ETHUSD",1734235745794,2.57798,3879.0,3878.7,0.07692087]
["bitfinex","ETHUSD",1734235745983,2.57798,3879.0,3878.9,0.07690878]
["bitfinex","ETHUSD",1734235746183,2.57798,3879.0,3878.8,0.07691482]
["bitfinex","ETHUSD",1734235746414,2.57798,3879.0,3878.9,0.07690878]
["bitfinex","ETHUSD",1734235746801,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235746982,2.57798,3879.0,3878.9,0.07690878]
["bitfinex","ETHUSD",1734235747182,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235747502,2.57798,3879.0,3878.6,2.23461243]
["bitfinex","ETHUSD",1734235747806,2.57798,3879.0,3878.7,0.97076584]
["bitfinex","ETHUSD",1734235747999,2.57798,3879.0,3878.7,0.07692087]
["bitfinex","ETHUSD",1734235748384,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235748584,2.57798,3879.0,3878.8,0.07691482]
["bitfinex","ETHUSD",1734235748784,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235748985,2.57798,3879.0,3878.9,0.07690878]
["bitfinex","ETHUSD",1734235749204,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235749396,2.57798,3879.0,3878.9,0.07690878]
["bitfinex","ETHUSD",1734235749581,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235749782,2.57798,3879.0,3878.9,0.07690878]
["bitfinex","ETHUSD",1734235750298,2.57798,3879.0,3878.4,1.08138306]
["bitfinex","ETHUSD",1734235750499,2.57798,3879.0,3878.5,2.31156594]
["bitfinex","ETHUSD",1734235750694,2.57798,3879.0,3878.6,0.89373594]
["bitfinex","ETHUSD",1734235750896,2.57798,3879.0,3878.7,0.077214]
["bitfinex","ETHUSD",1734235751624,2.57798,3879.0,3878.4,2.14547751]
["bitfinex","ETHUSD",1734235751787,2.57798,3879.0,3878.8,0.07720796]
["bitfinex","ETHUSD",1734235751988,2.57798,3879.0,3878.4,2.14547751]
["bitfinex","ETHUSD",1734235752211,2.57798,3879.0,3878.9,0.07720191]
["bitfinex","ETHUSD",1734235752379,2.57798,3879.0,3878.4,2.14547751]
["bitfinex","ETHUSD",1734235752580,2.57798,3879.0,3878.9,0.07720191]
["bitfinex","ETHUSD",1734235752823,2.57798,3879.0,3878.4,2.14547751]
["bitfinex","ETHUSD",1734235753121,2.57798,3879.0,3878.5,2.23405366]
["bitfinex","ETHUSD",1734235753279,2.57798,3879.0,3878.6,0.97084151]
["bitfinex","ETHUSD",1734235753479,2.57798,3879.0,3878.6,0.07722005]
["bitfinex","ETHUSD",1734235753718,2.57798,3879.0,3878.4,2.14547751]
["bitfinex","ETHUSD",1734235753938,2.57798,3879.0,3878.5,2.31155942]
["bitfinex","ETHUSD",1734235754217,2.57798,3879.0,3878.6,2.23398272]
["bitfinex","ETHUSD",1734235754519,2.57798,3879.0,3878.7,0.07756461]
["bitfinex","ETHUSD",1734235754726,2.57798,3879.0,3878.4,2.14547751]
["bitfinex","ETHUSD",1734235755019,2.57798,3879.0,3878.5,2.31148468]
["bitfinex","ETHUSD",1734235755229,2.57798,3879.0,3878.6,0.89356319]
["bitfinex","ETHUSD",1734235755587,2.57798,3879.0,3878.7,0.07756461]
["bitfinex","ETHUSD",1734235756231,2.57798,3879.0,3878.4,2.14547751]
["bitfinex","ETHUSD",1734235756399,2.57798,3879.0,3878.8,0.07757581]
["bitfinex","ETHUSD",1734235756720,2.57798,3879.0,3878.5,2.23382998]
["bitfinex","ETHUSD",1734235756721,2.57798,3879.0,3878.9,0.07756976]
["bitfinex","ETHUSD",1734235756921,2.57798,3879.0,3878.4,1.06409445]
["bitfinex","ETHUSD",1734235757147,2.57798,3879.0,3878.6,1.06409445]
["bitfinex","ETHUSD",1734235757488,2.57798,3879.0,3878.7,0.97101124]
["bitfinex","ETHUSD",1734235757823,2.57798,3879.0,3878.7,0.07754736]
["bitfinex","ETHUSD",1734235758339,2.57798,3879.0,3878.8,0.07754132]
["bitfinex","ETHUSD",1734235758539,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235758696,2.57798,3879.0,3878.9,0.07753527]
["bitfinex","ETHUSD",1734235758895,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235759196,2.57798,3879.0,3878.9,0.07753527]
["bitfinex","ETHUSD",1734235759431,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235759596,2.57798,3879.0,3878.9,0.07753527]
["bitfinex","ETHUSD",1734235759798,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235760036,2.57798,3879.0,3878.9,0.07753527]
["bitfinex","ETHUSD",1734235760249,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235760544,2.57798,3879.0,3878.9,0.0774433]
["bitfinex","ETHUSD",1734235760750,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235761037,2.57798,3879.0,3878.9,0.07744905]
["bitfinex","ETHUSD",1734235761241,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235761439,2.57798,3879.0,3878.9,0.07744905]
["bitfinex","ETHUSD",1734235761641,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235761938,2.57798,3879.0,3878.6,2.2336818]
["bitfinex","ETHUSD",1734235762145,2.57798,3879.0,3878.7,0.89347272]
["bitfinex","ETHUSD",1734235762446,2.57798,3879.0,3878.7,0.97093386]
["bitfinex","ETHUSD",1734235762613,2.57798,3879.0,3878.7,0.07746114]
["bitfinex","ETHUSD",1734235763014,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235763342,2.57798,3879.0,3878.6,2.23368955]
["bitfinex","ETHUSD",1734235763491,2.57798,3879.0,3878.7,0.89347582]
["bitfinex","ETHUSD",1734235763693,2.57798,3879.0,3878.7,0.97093696]
["bitfinex","ETHUSD",1734235764018,2.57798,3879.0,3878.7,0.07746114]
["bitfinex","ETHUSD",1734235764406,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235764593,2.57798,3879.0,3878.8,0.07744934]
["bitfinex","ETHUSD",1734235764793,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235764994,2.57798,3879.0,3878.9,0.0774433]
["bitfinex","ETHUSD",1734235765884,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235766092,2.57798,3879.0,3878.9,0.0774433]
["bitfinex","ETHUSD",1734235766389,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235766597,2.57798,3879.0,3878.9,0.07745479]
["bitfinex","ETHUSD",1734235766750,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235766930,2.57798,3879.0,3878.9,0.07745479]
["bitfinex","ETHUSD",1734235767433,2.57798,3879.0,3878.4,2.14547751]
["bitfinex","ETHUSD",1734235767639,2.57798,3879.0,3878.5,2.23390436]
["bitfinex","ETHUSD",1734235767867,2.57798,3879.0,3878.6,2.23390436]
["bitfinex","ETHUSD",1734235768044,2.57798,3879.0,3878.7,0.89356174]
["bitfinex","ETHUSD",1734235768249,2.57798,3879.0,3878.8,0.07745509]
["bitfinex","ETHUSD",1734235768442,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235768749,2.57798,3879.0,3878.4,1.06409445]
["bitfinex","ETHUSD",1734235768750,2.57798,3879.0,3878.6,2.31145354]
["bitfinex","ETHUSD",1734235768974,2.57798,3879.0,3878.7,0.89359454]
["bitfinex","ETHUSD",1734235769340,2.57798,3879.0,3878.8,0.07746659]
["bitfinex","ETHUSD",1734235769697,2.57798,3879.0,3878.9,0.07746054]
["bitfinex","ETHUSD",1734235770000,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235770211,2.57798,3879.0,3878.9,0.07746054]
["bitfinex","ETHUSD",1734235770639,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235770841,2.57798,3879.0,3878.6,2.31157378]
["bitfinex","ETHUSD",1734235771162,2.57798,3879.0,3878.7,0.89363804]
["bitfinex","ETHUSD",1734235771573,2.57798,3879.0,3878.8,0.07746659]
["bitfinex","ETHUSD",1734235771973,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235772165,2.57798,3879.0,3878.9,0.07751225]
["bitfinex","ETHUSD",1734235772362,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235772590,2.57798,3879.0,3878.9,0.07751225]
["bitfinex","ETHUSD",1734235772873,2.57798,3879.0,3878.9,0.07749501]
["bitfinex","ETHUSD",1734235773077,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235773252,2.57798,3879.0,3878.9,0.07749501]
["bitfinex","ETHUSD",1734235773449,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235773637,2.57798,3879.0,3878.6,2.31190801]
["bitfinex","ETHUSD",1734235773843,2.57798,3879.0,3878.7,2.23439486]
["bitfinex","ETHUSD",1734235774043,2.57798,3879.0,3878.8,0.97125899]
["bitfinex","ETHUSD",1734235774239,2.57798,3879.0,3878.8,0.07750105]
["bitfinex","ETHUSD",1734235774443,2.57798,3879.0,3878.5,1.08138306]
["bitfinex","ETHUSD",1734235774644,2.57798,3879.0,3878.6,2.31201345]
["bitfinex","ETHUSD",1734235774975,2.57798,3879.0,3878.7,2.2345003]
["bitfinex","ETHUSD",1734235775273,2.57798,3879.0,3878.6,0.07751315]
["bitfinex","ETHUSD",1734235775274,2.57798,3879.0,3878.8,0.97136288]
["bitfinex","ETHUSD",1734235775445,2.57798,3879.0,3878.8,0.07750105]
["bitfinex","ETHUSD",1734235775645,2.57798,3879.0,3878.6,1.08138306]
["bitfinex","ETHUSD",1734235775841,2.57798,3879.0,3878.7,2.31224402]
["bitfinex","ETHUSD",1734235776084,2.57798,3879.0,3878.8,0.89389477]
["bitfinex","ETHUSD",1734235776292,2.57798,3879.0,3878.8,0.07750105]
["bitfinex","ETHUSD",1734235776448,2.57798,3879.0,3878.6,1.08138306]
["bitfinex","ETHUSD",1734235776646,2.57798,3879.0,3878.7,2.31233825]
["bitfinex","ETHUSD",1734235776957,2.57798,3879.0,3878.8,0.89393227]
["bitfinex","ETHUSD",1734235777154,2.57798,3879.0,3878.7,0.0775071]
["bitfinex","ETHUSD",1734235777354,2.57798,3879.0,3878.9,0.07749501]
["bitfinex","ETHUSD",1734235777583,2.57798,3879.0,3878.8,0.07750105]
["bitfinex","ETHUSD",1734235777749,2.57798,3879.0,3878.9,0.07749501]
["bitfinex","ETHUSD",1734235777943,2.57798,3879.0,3878.6,1.08138306]
["bitfinex","ETHUSD",1734235778143,2.57798,3879.0,3878.7,2.31249585]
["bitfinex","ETHUSD",1734235778352,2.57798,3879.0,3878.8,2.23498875]
["bitfinex","ETHUSD",1734235778571,2.57798,3879.0,3878.9,0.07749501]
["bitfinex","ETHUSD",1734235778875,2.57798,3879.0,3878.6,1.08138306]
["bitfinex","ETHUSD",1734235779075,2.57798,3879.0,3878.7,2.31268608]
["bitfinex","ETHUSD",1734235779277,2.57798,3879.0,3878.8,2.23516748]
["bitfinex","ETHUSD",1734235779448,2.57798,3879.0,3878.9,0.9715735]
["bitfinex","ETHUSD",1734235780451,3.57475658,3879.2,3878.9,0.9715735]
["bitfinex","ETHUSD",1734235780757,3.57475658,3879.2,3878.9,1.41883293]
["bitfinex","ETHUSD",1734235780942,3.57475658,3879.2,3878.9,0.07750651]
["bitfinex","ETHUSD",1734235781147,3.57475658,3879.2,3878.8,0.7576]
["bitfinex","ETHUSD",1734235781345,3.57475658,3879.2,3878.9,2.31328699]
["bitfinex","ETHUSD",1734235781579,3.57475658,3879.2,3879.0,0.89431449]
["bitfinex","ETHUSD",1734235781779,3.57475658,3879.2,3878.9,0.07750076]
["bitfinex","ETHUSD",1734235781945,3.57475658,3879.2,3879.1,0.07748867]
["bitfinex","ETHUSD",1734235782351,3.57475658,3879.2,3878.8,1.83898306]
["bitfinex","ETHUSD",1734235782681,3.57475658,3879.2,3878.9,2.31354238]
["bitfinex","ETHUSD",1734235782851,3.57475658,3879.2,3879.0,0.89441665]
["bitfinex","ETHUSD",1734235783052,3.57475658,3879.2,3879.1,0.07748867]
["bitfinex","ETHUSD",1734235783252,3.57475658,3879.2,3878.8,1.83898306]
["bitfinex","ETHUSD",1734235783455,3.57475658,3879.2,3878.9,2.31385541]
["bitfinex","ETHUSD",1734235783702,3.57475658,3879.2,3879.0,0.89454186]
["bitfinex","ETHUSD",1734235783912,3.57475658,3879.2,3879.1,0.07748867]
["bitfinex","ETHUSD",1734235784050,0.99689658,3879.2,3878.8,1.83898306]
["bitfinex","ETHUSD",1734235784255,2.57794,3879.1,3878.9,2.31366143]
["bitfinex","ETHUSD",1734235784455,2.57794,3879.1,3879.0,0.89453324]
["bitfinex","ETHUSD",1734235784674,2.57794,3879.1,3879.0,0.97186126]
["bitfinex","ETHUSD",1734235785560,2.57794,3879.1,3879.0,2.31393453]
["bitfinex","ETHUSD",1734235785796,2.57794,3879.1,3879.0,2.31410024]
["bitfinex","ETHUSD",1734235786087,2.57794,3879.1,3879.0,2.31410096]
["bitfinex","ETHUSD",1734235786786,2.57794,3879.1,3879.0,0.97203691]
["bitfinex","ETHUSD",1734235790293,2.57794,3879.1,3879.0,0.97201864]
["bitfinex","ETHUSD",1734235794796,2.57794,3879.1,3879.0,0.97202904]
["bitfinex","ETHUSD",1734235796575,2.57794,3879.1,3879.0,2.31408285]
["bitfinex","ETHUSD",1734235799212,0.99689658,3879.2,3879.0,2.31408285]
["bitfinex","ETHUSD",1734235799213,0.99689658,3879.2,3879.0,3.48110044]
["bitfinex","ETHUSD",1734235799539,0.99689658,3879.2,3879.1,2.23674687]
["bitfinex","ETHUSD",1734235799828,0.99689658,3879.2,3879.1,2.31408034]
["bitfinex","ETHUSD",1734235799971,0.99689658,3879.2,3879.1,3.3954634]
["bitfinex","ETHUSD",1734235802507,0.99689658,3879.2,3879.1,2.31408034]
["bitfinex","ETHUSD",1734235803468,0.99689658,3879.2,3879.1,2.9325288]
["bitfinex","ETHUSD",1734235806343,0.99689658,3879.2,3879.1,2.93138186]
["bitfinex","ETHUSD",1734235808843,0.99689658,3879.2,3879.1,2.3129334]
["bitfinex","ETHUSD",1734235809016,0.99689658,3879.2,3879.1,2.31276397]
["bitfinex","ETHUSD",1734235809369,0.99689658,3879.2,3879.1,0.97157344]
["bitfinex","ETHUSD",1734235809915,0.99689658,3879.2,3879.1,0.07733347]
["bitfinex","ETHUSD",1734235810228,3.57480658,3879.2,3878.8,1.08138306]
["bitfinex","ETHUSD",1734235810471,3.57480658,3879.2,3879.1,0.07701736]
["bitfinex","ETHUSD",1734235810619,2.57792,3879.1,3878.8,1.08138306]
["bitfinex","ETHUSD",1734235810821,2.57792,3879.1,3878.9,2.23542385]
["bitfinex","ETHUSD",1734235811020,2.57792,3879.1,3879.0,0.89416954]
["bitfinex","ETHUSD",1734235811568,2.57824,3878.6,3878.4,1.08138306]
["bitfinex","ETHUSD",1734235811782,2.57846,3878.3,3878.0,1.08138306]
["bitfinex","ETHUSD",1734235811926,2.57846,3878.3,3878.1,0.89435596]
["bitfinex","ETHUSD",1734235812127,2.57846,3878.3,3877.9,0.8113]
["bitfinex","ETHUSD",1734235812326,2.57846,3878.3,3878.0,2.42523309]
["bitfinex","ETHUSD",1734235812585,2.57846,3878.3,3878.0,0.18926831]
["bitfinex","ETHUSD",1734235813229,2.57852,3878.2,3877.9,0.8113]
["bitfinex","ETHUSD",1734235813462,2.57852,3878.2,3877.7,1.08138306]
["bitfinex","ETHUSD",1734235813683,0.7743,3878.2,3877.8,0.8937706]
["bitfinex","ETHUSD",1734235813897,2.57885,3877.7,3877.4,1.08138306]
["bitfinex","ETHUSD",1734235814160,2.57885,3877.7,3877.5,0.89381984]
["bitfinex","ETHUSD",1734235814371,0.7743,3877.6,3877.1,1.08138306]
["bitfinex","ETHUSD",1734235814701,0.7743,3877.6,3877.0,0.8113]
["bitfinex","ETHUSD",1734235814702,2.57905,3877.4,3877.0,0.8113]
["bitfinex","ETHUSD",1734235815167,2.57905,3877.4,3877.1,0.89332819]
["bitfinex","ETHUSD",1734235815693,2.579,3877.5,3877.0,0.8113]
["bitfinex","ETHUSD",1734235815994,2.579,3877.5,3877.0,1.40697775]
["bitfinex","ETHUSD",1734235816796,2.579,3877.5,3876.5,1.62207459]
["bitfinex","ETHUSD",1734235816797,2.57913,3877.3,3877.1,0.07208242]
["bitfinex","ETHUSD",1734235816992,2.57913,3877.3,3876.7,0.8113]
["bitfinex","ETHUSD",1734235817198,2.57898,3877.5,3877.2,0.07207637]
["bitfinex","ETHUSD",1734235817488,2.57917,3877.3,3876.6,1.06409445]
["bitfinex","ETHUSD",1734235817636,2.57917,3877.3,3876.6,1.3597722]
["bitfinex","ETHUSD",1734235817839,2.57919,3877.2,3876.6,1.3597722]
["bitfinex","ETHUSD",1734235818996,2.57932,3877.0,3876.4,0.8113]
["bitfinex","ETHUSD",1734235819165,0.7743,3877.1,3876.4,0.8113]
["bitfinex","ETHUSD",1734235819336,2.57937,3877.0,3876.4,0.8113]
["bitfinex","ETHUSD",1734235820797,0.7743,3877.1,3876.4,0.8113]
["bitfinex","ETHUSD",1734235820974,2.5794,3876.9,3876.4,0.8113]
["bitfinex","ETHUSD",1734235821299,0.7743,3877.1,3876.1,0.8113]
["bitfinex","ETHUSD",1734235821300,2.57947,3876.8,3876.1,0.8113]
["bitfinex","ETHUSD",1734235821595,2.57953,3876.7,3876.1,0.8113]
["bitfinex","ETHUSD",1734235824037,2.57953,3876.7,3876.2,1.06409445]
["bitfinex","ETHUSD",1734235824406,2.57953,3876.7,3876.3,0.0743365]
["bitfinex","ETHUSD",1734235824740,1.29932088,3877.1,3876.4,1.06409445]
["bitfinex","ETHUSD",1734235824929,2.57935,3877.0,3876.4,1.06409445]
["bitfinex","ETHUSD",1734235825130,1.29932088,3877.1,3876.4,1.06409445]
["bitfinex","ETHUSD",1734235825326,2.57946,3876.8,3876.5,0.0743244]
["bitfinex","ETHUSD",1734235825740,1.68716397,3877.1,3876.1,1.87539445]
["bitfinex","ETHUSD",1734235825915,2.57953,3876.7,3876.6,0.07431834]
["bitfinex","ETHUSD",1734235826118,2.57953,3876.7,3876.1,1.87539445]
["bitfinex","ETHUSD",1734235826519,2.57953,3876.7,3876.2,0.07434256]
["bitfinex","ETHUSD",1734235827131,1.68716397,3877.1,3876.2,0.07434256]
["bitfinex","ETHUSD",1734235827329,2.57939,3876.9,3876.2,0.07434256]
["bitfinex","ETHUSD",1734235827550,2.57939,3876.9,3876.3,1.06409445]
["bitfinex","ETHUSD",1734235827758,2.57946,3876.8,3876.3,1.06409445]
["bitfinex","ETHUSD",1734235827934,2.57946,3876.8,3876.3,1.13843095]
["bitfinex","ETHUSD",1734235830634,3.87861088,3877.1,3876.3,1.13843095]
["bitfinex","ETHUSD",1734235830838,3.87861088,3877.1,3876.5,1.06409445]
["bitfinex","ETHUSD",1734235831035,0.52502088,3877.1,3876.7,1.06409445]
["bitfinex","ETHUSD",1734235831456,0.52502088,3877.1,3876.8,0.07495064]
["bitfinex","ETHUSD",1734235831846,0.52502088,3877.1,3876.6,0.7774]
["bitfinex","ETHUSD",1734235832050,0.52502088,3877.1,3876.9,0.07494459]
["bitfinex","ETHUSD",1734235832237,0.52502088,3877.1,3876.6,0.7774]
["bitfinex","ETHUSD",1734235832441,0.52502088,3877.1,3877.0,0.10013205]
["bitfinex","ETHUSD",1734235832652,0.52502088,3877.1,3876.6,0.7774]
["bitfinex","ETHUSD",1734235833167,0.52502088,3877.1,3876.7,0.10006009]
["bitfinex","ETHUSD",1734235835381,3.39196,3877.4,3876.8,0.19415545]
["bitfinex","ETHUSD",1734235835563,3.39196,3877.4,3876.7,1.16415454]
["bitfinex","ETHUSD",1734235835773,3.39196,3877.4,3876.7,1.06409445]
["bitfinex","ETHUSD",1734235835961,3.39196,3877.4,3876.8,0.10003037]
["bitfinex","ETHUSD",1734235836346,3.39196,3877.4,3876.7,1.06409445]
["bitfinex","ETHUSD",1734235836541,3.9048863,3877.4,3876.7,1.06409445]
["bitfinex","ETHUSD",1734235836732,3.9048863,3877.4,3876.8,0.10003037]
["bitfinex","ETHUSD",1734235836934,3.9048863,3877.4,3876.7,1.06409445]
["bitfinex","ETHUSD",1734235837435,3.9048863,3877.4,3876.8,0.10003037]
["bitfinex","ETHUSD",1734235837857,3.9048863,3877.4,3876.7,1.06409445]
["bitfinex","ETHUSD",1734235838260,3.9048863,3877.4,3876.8,0.10003037]
["bitfinex","ETHUSD",1734235838540,1.80979658,3878.0,3877.2,1.84149445]
["bitfinex","ETHUSD",1734235838869,0.99689658,3878.0,3877.7,1.06409445]
["bitfinex","ETHUSD",1734235839260,0.99689658,3878.0,3877.8,0.09994611]
["bitfinex","ETHUSD",1734235839463,0.99689658,3878.0,3877.8,0.87734611]
["bitfinex","ETHUSD",1734235841055,0.99689658,3878.0,3877.9,1.06409445]
["bitfinex","ETHUSD",1734235841253,0.99689658,3878.0,3877.9,1.25823851]
["bitfinex","ETHUSD",1734235841452,0.99689658,3878.0,3877.9,1.35817792]
["bitfinex","ETHUSD",1734235845481,0.99689658,3878.0,3877.9,3.19967237]
["bitfinex","ETHUSD",1734235848577,0.99689658,3878.0,3877.9,2.13557792]
["bitfinex","ETHUSD",1734235854662,0.99689658,3878.0,3877.9,3.19967237]
["bitfinex","ETHUSD",1734235855070,0.99689658,3878.0,3877.9,2.13557792]
["bitfinex","ETHUSD",1734235855477,0.99689658,3878.0,3877.9,2.38517792]
["bitfinex","ETHUSD",1734235856007,0.99689658,3878.0,3877.9,3.44927237]
["bitfinex","ETHUSD",1734235860807,0.99689658,3878.0,3877.9,2.38517792]
["bitfinex","ETHUSD",1734235872703,0.99689658,3878.0,3877.9,3.44927237]
["bitfinex","ETHUSD",1734235876625,0.99689658,3878.0,3877.9,3.27600561]
["bitfinex","ETHUSD",1734235877228,0.99689658,3878.0,3877.9,2.38517792]
["bitfinex","ETHUSD",1734235878299,0.99689658,3878.0,3877.9,3.27624928]
["bitfinex","ETHUSD",1734235879216,0.99689658,3878.0,3877.9,4.61320022]
["bitfinex","ETHUSD",1734235879507,0.99689658,3878.0,3877.9,4.61360243]
["bitfinex","ETHUSD",1734235880324,0.99689658,3878.0,3877.9,4.61413972]
["bitfinex","ETHUSD",1734235881242,0.99689658,3878.0,3877.9,5.67823417]
["bitfinex","ETHUSD",1734235881601,0.99689658,3878.0,3877.9,6.75961723]
["bitfinex","ETHUSD",1734235882654,0.99689658,3878.0,3877.9,5.67823417]
["bitfinex","ETHUSD",1734235883535,0.99689658,3878.0,3877.9,9.08650312]
["bitfinex","ETHUSD",1734235883914,0.99689658,3878.0,3877.9,8.02240867]
["bitfinex","ETHUSD",1734235884216,0.99689658,3878.0,3877.9,4.61413972]
["bitfinex","ETHUSD",1734235884561,0.99689658,3878.0,3877.9,6.40193997]
["bitfinex","ETHUSD",1734235884855,0.99689658,3878.0,3877.9,6.40772995]
["bitfinex","ETHUSD",1734235886422,0.99689658,3878.0,3877.9,8.57049607]
["bitfinex","ETHUSD",1734235889347,0.99689658,3878.0,3877.9,7.229645]
["bitfinex","ETHUSD",1734235889651,0.99689658,3878.0,3877.9,8.57231491]
["bitfinex","ETHUSD",1734235890565,0.99689658,3878.0,3877.9,6.40954879]
["bitfinex","ETHUSD",1734235893244,0.99689658,3878.0,3877.9,5.43800473]
["bitfinex","ETHUSD",1734235893414,0.99689658,3878.0,3877.9,7.60240484]
["bitfinex","ETHUSD",1734235895552,0.99689658,3878.0,3877.9,5.43848846]
["bitfinex","ETHUSD",1734235897149,0.99689658,3878.0,3877.9,7.27478291]
["bitfinex","ETHUSD",1734235897517,0.99689658,3878.0,3877.9,9.98021524]
["bitfinex","ETHUSD",1734235897720,0.99689658,3878.0,3877.9,11.78447008]
["bitfinex","ETHUSD",1734235898450,0.99689658,3878.0,3877.9,11.78423329]
["bitfinex","ETHUSD",1734235899032,0.99689658,3878.0,3877.9,14.78423329]
["bitfinex","ETHUSD",1734235899239,0.99689658,3878.0,3877.9,14.86577291]
["bitfinex","ETHUSD",1734235899755,0.99689658,3878.0,3877.9,18.11213617]
["bitfinex","ETHUSD",1734235901623,0.52819196,3879.6,3877.9,26.06407621]
["bitfinex","ETHUSD",1734235901624,1.08081233,3879.6,3877.9,26.06407621]
["bitfinex","ETHUSD",1734235901862,0.7686,3879.5,3879.4,1.06409445]
["bitfinex","ETHUSD",1734235902068,0.7686,3879.5,3879.4,2.05625744]
["bitfinex","ETHUSD",1734235902442,0.7686,3879.5,3879.4,1.16147857]
["bitfinex","ETHUSD",1734235903044,0.7686,3879.5,3879.4,2.05507695]
["bitfinex","ETHUSD",1734235903566,0.7686,3879.5,3879.4,1.16147857]
["bitfinex","ETHUSD",1734235905746,0.7686,3880.2,3879.4,2.05414185]
["bitfinex","ETHUSD",1734235905950,0.7686,3880.2,3879.9,1.06409445]
["bitfinex","ETHUSD",1734235906352,0.7686,3880.2,3880.0,0.09725951]
["bitfinex","ETHUSD",1734235906880,0.7686,3880.2,3880.1,0.0971264]
["bitfinex","ETHUSD",1734235907081,0.7686,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235907282,0.7686,3880.2,3880.1,0.0971264]
["bitfinex","ETHUSD",1734235907482,0.7686,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235907670,0.7686,3880.2,3880.1,0.09704021]
["bitfinex","ETHUSD",1734235907879,2.1552781,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235908068,1.7686,3880.2,3880.1,0.09704021]
["bitfinex","ETHUSD",1734235908391,1.7686,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235908693,1.7686,3880.2,3880.1,0.09704021]
["bitfinex","ETHUSD",1734235908878,1.7686,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235909080,1.7686,3880.2,3880.1,0.09704021]
["bitfinex","ETHUSD",1734235909386,1.4866851,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235909593,1.0,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235909889,1.0,3880.2,3879.8,0.09706029]
["bitfinex","ETHUSD",1734235910101,1.0,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235910449,1.0,3880.2,3879.8,0.09705392]
["bitfinex","ETHUSD",1734235910655,1.0,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235910898,1.0,3880.2,3879.9,0.09704723]
["bitfinex","ETHUSD",1734235911183,1.0,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235911487,1.0,3880.2,3879.8,0.09705392]
["bitfinex","ETHUSD",1734235911784,1.0,3880.2,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235912098,1.0,3880.2,3879.8,0.09705392]
["bitfinex","ETHUSD",1734235912393,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235912598,0.8122,3880.1,3879.8,0.09641796]
["bitfinex","ETHUSD",1734235912795,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235913096,0.8122,3880.1,3879.8,0.09637467]
["bitfinex","ETHUSD",1734235913300,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235913596,0.8122,3880.1,3879.8,0.09637467]
["bitfinex","ETHUSD",1734235913802,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235914106,0.8122,3880.1,3879.9,0.09636798]
["bitfinex","ETHUSD",1734235914298,0.8122,3880.1,3879.8,0.09637467]
["bitfinex","ETHUSD",1734235914490,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235914693,0.8122,3880.1,3879.9,0.09636798]
["bitfinex","ETHUSD",1734235914999,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235915191,0.8122,3880.1,3880.0,0.09636129]
["bitfinex","ETHUSD",1734235915368,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235915569,0.8122,3880.1,3879.8,0.09637467]
["bitfinex","ETHUSD",1734235915767,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235916077,0.8122,3880.1,3879.8,0.09637467]
["bitfinex","ETHUSD",1734235916278,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235916593,0.8122,3880.1,3879.9,0.09636798]
["bitfinex","ETHUSD",1734235916798,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235917022,0.8122,3880.1,3879.8,0.09637467]
["bitfinex","ETHUSD",1734235917196,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235917533,0.8122,3880.1,3879.8,0.09637467]
["bitfinex","ETHUSD",1734235918046,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235918203,0.8122,3880.1,3879.9,0.09636798]
["bitfinex","ETHUSD",1734235918530,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235918895,0.8122,3880.1,3879.8,0.09637467]
["bitfinex","ETHUSD",1734235919424,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235919647,0.8122,3880.1,3879.9,0.09636798]
["bitfinex","ETHUSD",1734235919803,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235920004,0.8122,3880.1,3879.8,0.09637467]
["bitfinex","ETHUSD",1734235920213,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235920417,0.8122,3880.1,3879.9,0.09636798]
["bitfinex","ETHUSD",1734235920612,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235920813,0.8122,3880.1,3880.0,0.09636129]
["bitfinex","ETHUSD",1734235921130,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235921541,0.8122,3880.1,3879.8,0.09640777]
["bitfinex","ETHUSD",1734235921899,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235922100,0.8122,3880.1,3879.9,0.09639562]
["bitfinex","ETHUSD",1734235922301,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235922533,0.8122,3880.1,3880.0,0.09638347]
["bitfinex","ETHUSD",1734235922752,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235923236,0.8122,3880.1,3879.8,0.0963914]
["bitfinex","ETHUSD",1734235923535,0.8122,3880.1,3879.7,1.06409445]
["bitfinex","ETHUSD",1734235923752,2.57732,3880.0,3879.4,1.06409445]
["bitfinex","ETHUSD",1734235923917,0.8122,3879.9,3879.8,0.09638321]
["bitfinex","ETHUSD",1734235924113,2.57745,3879.8,3879.0,1.06409445]
["bitfinex","ETHUSD",1734235924315,0.8122,3880.1,3879.0,1.06409445]
["bitfinex","ETHUSD",1734235924639,0.8122,3880.1,3879.1,0.09633267]
["bitfinex","ETHUSD",1734235924640,2.57752,3879.7,3879.1,0.09633267]
["bitfinex","ETHUSD",1734235924817,0.8122,3879.6,3879.1,0.09633267]
["bitfinex","ETHUSD",1734235928162,0.8122,3879.6,3879.2,1.06409445]
["bitfinex","ETHUSD",1734235928463,0.8122,3879.6,3879.3,0.0963162]
["bitfinex","ETHUSD",1734235928643,0.8122,3879.6,3879.2,1.06409445]
["bitfinex","ETHUSD",1734235928839,0.8122,3879.6,3879.4,0.0963095]
["bitfinex","ETHUSD",1734235929044,0.8122,3879.6,3879.2,1.06409445]
["bitfinex","ETHUSD",1734235929231,0.8122,3879.6,3879.5,0.09630281]
["bitfinex","ETHUSD",1734235929432,0.8122,3879.6,3879.2,1.06409445]
["bitfinex","ETHUSD",1734235929628,0.8122,3879.6,3879.5,0.09630281]
["bitfinex","ETHUSD",1734235929833,0.8122,3879.6,3879.2,1.06409445]
["bitfinex","ETHUSD",1734235930057,0.8122,3879.6,3879.5,0.09630281]
["bitfinex","ETHUSD",1734235930338,0.8122,3879.6,3879.2,1.06409445]
["bitfinex","ETHUSD",1734235930551,0.8122,3879.6,3879.5,0.09630281]
["bitfinex","ETHUSD",1734235930765,0.8122,3879.6,3879.2,1.06409445]
["bitfinex","ETHUSD",1734235930966,0.8122,3879.6,3879.5,0.09630281]
["bitfinex","ETHUSD",1734235931132,0.8122,3879.6,3879.2,1.06409445]
["bitfinex","ETHUSD",1734235931333,0.8122,3879.6,3879.5,0.09630022]
["bitfinex","ETHUSD",1734235931858,0.8122,3879.6,3879.2,1.06409445]
["bitfinex","ETHUSD",1734235932036,0.8122,3879.6,3879.5,0.09630022]
["bitfinex","ETHUSD",1734235932265,3.38577,3880.0,3879.4,1.06409445]
["bitfinex","ETHUSD",1734235932445,3.38577,3880.0,3879.5,0.09630022]
["bitfinex","ETHUSD",1734235933343,3.824347,3880.0,3879.5,0.09630022]
["bitfinex","ETHUSD",1734235933744,0.8084,3879.7,3879.5,0.09630022]
["bitfinex","ETHUSD",1734235933946,0.8084,3879.6,3879.5,0.09630022]
["bitfinex","ETHUSD",1734235934148,4.08004145,3880.0,3878.6,1.06409445]
["bitfinex","ETHUSD",1734235934149,2.57775,3879.4,3878.6,1.06409445]
["bitfinex","ETHUSD",1734235934352,0.8084,3879.3,3878.6,1.06409445]
["bitfinex","ETHUSD",1734235934546,3.38619,3879.3,3878.7,0.09659768]
["bitfinex","ETHUSD",1734235936658,3.38619,3879.3,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235936860,3.38619,3879.3,3878.8,1.1609038]
["bitfinex","ETHUSD",1734235937270,0.8084,3879.3,3878.8,1.1609038]
["bitfinex","ETHUSD",1734235938173,1.0,3879.0,3878.8,1.1609038]
["bitfinex","ETHUSD",1734235939652,1.0,3879.0,3878.8,1.35598418]
["bitfinex","ETHUSD",1734235939856,1.0,3879.0,3878.8,1.1609038]
["bitfinex","ETHUSD",1734235940262,1.0,3879.0,3878.8,0.09680935]
["bitfinex","ETHUSD",1734235940589,0.8084,3878.9,3878.6,1.06409445]
["bitfinex","ETHUSD",1734235941082,0.8084,3878.9,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235943703,0.8084,3878.9,3878.6,1.06409445]
["bitfinex","ETHUSD",1734235951316,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235951699,1.0,3879.0,3878.9,0.09728043]
["bitfinex","ETHUSD",1734235951903,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235952124,1.0,3879.0,3878.9,0.09728043]
["bitfinex","ETHUSD",1734235952321,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235952521,1.0,3879.0,3878.9,0.09728043]
["bitfinex","ETHUSD",1734235952821,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235953026,1.0,3879.0,3878.9,0.09728043]
["bitfinex","ETHUSD",1734235953210,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235953590,1.0,3879.0,3878.9,0.09728043]
["bitfinex","ETHUSD",1734235953786,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235953992,1.0,3879.0,3878.8,1.87399445]
["bitfinex","ETHUSD",1734235954288,1.0,3879.0,3878.9,0.09728618]
["bitfinex","ETHUSD",1734235954486,1.0,3879.0,3878.8,1.87399445]
["bitfinex","ETHUSD",1734235954716,1.0,3879.0,3878.9,0.09728618]
["bitfinex","ETHUSD",1734235954908,1.0,3879.0,3878.8,1.87399445]
["bitfinex","ETHUSD",1734235955115,1.0,3879.0,3878.9,0.09728618]
["bitfinex","ETHUSD",1734235955308,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235955523,1.0,3879.0,3878.9,0.09728618]
["bitfinex","ETHUSD",1734235955725,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235955919,1.0,3879.0,3878.9,0.09728618]
["bitfinex","ETHUSD",1734235956129,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235956401,1.0,3879.0,3878.9,0.09728618]
["bitfinex","ETHUSD",1734235956609,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235957018,1.0,3879.0,3878.9,0.09728618]
["bitfinex","ETHUSD",1734235957235,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235957435,1.0,3879.0,3878.9,0.09728618]
["bitfinex","ETHUSD",1734235957649,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235957861,1.0,3879.0,3878.9,0.09728618]
["bitfinex","ETHUSD",1734235958011,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235958350,1.0,3879.0,3878.9,0.09728618]
["bitfinex","ETHUSD",1734235959150,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235959317,1.0,3879.0,3878.9,0.2845707]
["bitfinex","ETHUSD",1734235964024,1.0,3879.0,3878.9,1.0944707]
["bitfinex","ETHUSD",1734235964463,1.0,3879.0,3878.9,1.98571477]
["bitfinex","ETHUSD",1734235965673,1.0,3879.0,3878.9,0.2845707]
["bitfinex","ETHUSD",1734235965973,1.0,3879.0,3878.9,0.09717125]
["bitfinex","ETHUSD",1734235966329,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235966670,1.0,3879.0,3878.9,0.09719673]
["bitfinex","ETHUSD",1734235967155,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235967362,1.0,3879.0,3878.9,0.0951648]
["bitfinex","ETHUSD",1734235967767,1.0,3879.0,3878.8,1.06409445]
["bitfinex","ETHUSD",1734235967968,1.0,3879.0,3878.9,0.0951648]
["bitfinex","ETHUSD",1734235968485,1.0,3879.0,3878.8,1.2514939]
["bitfinex","ETHUSD",1734235968674,1.0,3879.0,3878.9,0.0951648]
["bitfinex","ETHUSD",1734235968858,1.0,3879.0,3878.8,1.2514939]
["bitfinex","ETHUSD",1734235969198,1.0,3879.0,3878.9,0.0951648]
["bitfinex","ETHUSD",1734235969536,1.0,3879.0,3878.8,1.2514939]
["bitfinex","ETHUSD",1734235969765,1.0,3879.0,3878.9,0.30130419]
["bitfinex","ETHUSD",1734235971466,1.0,3879.0,3878.9,0.0951648]
["bitfinex","ETHUSD",1734235971670,1.0,3879.0,3878.8,1.2514939]
["bitfinex","ETHUSD",1734235971994,1.7899,3879.0,3878.9,0.09189963]
["bitfinex","ETHUSD",1734235972416,1.7899,3879.0,3878.3,1.84969445]
["bitfinex","ETHUSD",1734235972590,1.7899,3879.0,3878.9,0.09180192]
["bitfinex","ETHUSD",1734235972802,1.7899,3879.0,3878.5,1.06409445]
["bitfinex","ETHUSD",1734235972996,1.7899,3879.0,3878.9,0.09180192]
["bitfinex","ETHUSD",1734235973196,1.7899,3879.0,3878.5,1.06409445]
["bitfinex","ETHUSD",1734235973626,1.7899,3879.0,3878.6,0.091822]
["bitfinex","ETHUSD",1734235975605,4.36789,3879.0,3878.6,0.091822]
["bitfinex","ETHUSD",1734235976032,4.36789,3879.0,3878.3,1.84969445]
["bitfinex","ETHUSD",1734235976236,4.36789,3879.0,3878.4,2.23100635]
["bitfinex","ETHUSD",1734235976543,4.36789,3879.0,3878.5,0.98437493]
["bitfinex","ETHUSD",1734235976734,1.7899,3879.0,3878.5,0.09197239]
["bitfinex","ETHUSD",1734235976941,1.7899,3879.0,3878.3,1.84969445]
["bitfinex","ETHUSD",1734235977242,1.7899,3879.0,3878.4,2.23102348]
["bitfinex","ETHUSD",1734235977399,1.7899,3879.0,3878.5,3.29507694]
["bitfinex","ETHUSD",1734235977595,1.7899,3879.0,3878.6,2.23098249]
["bitfinex","ETHUSD",1734235977801,1.7899,3879.0,3878.7,0.89240939]
["bitfinex","ETHUSD",1734235978023,1.7899,3879.0,3878.7,0.09198774]
["bitfinex","ETHUSD",1734235978223,1.7899,3879.0,3878.5,2.14075161]
["bitfinex","ETHUSD",1734235978438,1.7899,3879.0,3878.6,2.32271164]
["bitfinex","ETHUSD",1734235978597,1.7899,3879.0,3878.7,0.89228688]
["bitfinex","ETHUSD",1734235978803,1.7899,3879.0,3878.8,0.09198105]
["bitfinex","ETHUSD",1734235979198,1.7899,3879.0,3878.9,0.09197435]
["bitfinex","ETHUSD",1734235979427,1.7899,3879.0,3878.5,2.14075161]
["bitfinex","ETHUSD",1734235979636,1.7899,3879.0,3878.6,2.32355891]
["bitfinex","ETHUSD",1734235979842,1.7899,3879.0,3878.7,0.89262579]
["bitfinex","ETHUSD",1734235980024,1.7899,3879.0,3878.8,0.09198105]
["bitfinex","ETHUSD",1734235980422,1.7899,3879.0,3878.5,2.14075161]
["bitfinex","ETHUSD",1734235980621,1.7899,3879.0,3878.6,2.23159798]
["bitfinex","ETHUSD",1734235980827,1.0,3879.0,3878.7,2.32358572]
["bitfinex","ETHUSD",1734235981033,1.0,3879.0,3878.8,0.89263919]
["bitfinex","ETHUSD",1734235981423,1.0,3879.0,3878.9,0.09204331]
["bitfinex","ETHUSD",1734235981744,1.0,3879.0,3878.5,2.14075161]
["bitfinex","ETHUSD",1734235981948,1.0,3879.0,3878.9,0.09204331]
["bitfinex","ETHUSD",1734235982142,1.0,3879.0,3878.5,2.14075161]
["bitfinex","ETHUSD",1734235982320,1.0,3879.0,3878.7,1.06409445]
["bitfinex","ETHUSD",1734235982646,1.0,3879.0,3878.8,2.32352571]
["bitfinex","ETHUSD",1734235982821,1.0,3879.0,3878.8,0.09205]
["bitfinex","ETHUSD",1734235983028,1.0,3879.0,3878.7,1.84969445]
["bitfinex","ETHUSD",1734235983227,1.0,3879.0,3878.8,0.09200402]
["bitfinex","ETHUSD",1734235983425,1.0,3879.0,3878.7,1.84969445]
["bitfinex","ETHUSD",1734235983621,1.0,3879.0,3878.8,0.89281226]
["bitfinex","ETHUSD",1734235983823,1.0,3879.0,3878.8,0.98481628]
["bitfinex","ETHUSD",1734235984155,1.0,3879.0,3878.9,0.89277442]
["bitfinex","ETHUSD",1734235984310,1.0,3879.0,3878.9,2.23174963]
["bitfinex","ETHUSD",1734235984528,1.0,3879.0,3878.9,3.40040411]
["bitfinex","ETHUSD",1734235985621,1.0,3879.0,3878.9,2.32374695]
["bitfinex","ETHUSD",1734235986956,1.0,3879.0,3878.9,4.72433269]
["bitfinex","ETHUSD",1734235987273,1.0,3879.0,3878.9,6.00479913]
["bitfinex","ETHUSD",1734235987537,1.0,3879.0,3878.9,8.85388677]
["bitfinex","ETHUSD",1734235987845,1.0,3879.0,3878.9,7.23517852]
["bitfinex","ETHUSD",1734235988248,1.0,3879.0,3878.9,8.85328287]
["bitfinex","ETHUSD",1734235990424,1.0,3879.0,3878.9,11.85328287]
["bitfinex","ETHUSD",1734235990751,1.0,3879.0,3878.9,10.23517852]
["bitfinex","ETHUSD",1734235991425,1.0,3879.0,3878.9,11.85266074]
["bitfinex","ETHUSD",1734235992115,1.0,3879.0,3878.9,10.23517852]
["bitfinex","ETHUSD",1734235992317,1.0,3879.0,3878.9,11.85247909]
["bitfinex","ETHUSD",1734235992555,1.0,3879.0,3878.9,11.84963498]
["bitfinex","ETHUSD",1734235993427,1.0,3879.0,3878.9,10.23233441]
["bitfinex","ETHUSD",1734235994421,1.0,3879.0,3878.9,11.29642886]
["bitfinex","ETHUSD",1734235994752,1.0,3879.0,3878.9,11.84642886]
["bitfinex","ETHUSD",1734235997248,1.0,3879.0,3878.9,14.0009841]
["bitfinex","ETHUSD",1734235997559,1.0,3879.0,3878.9,11.84642886]
["bitfinex","ETHUSD",1734235997932,0.90568267,3879.0,3878.9,25.30485386]
["bitfinex","ETHUSD",1734235998131,1.0,3880.2,3879.8,0.7951]
["bitfinex","ETHUSD",1734235998332,1.0,3880.2,3880.1,1.06409445]
["bitfinex","ETHUSD",1734235998758,1.0,3880.2,3880.1,1.15513937]
["bitfinex","ETHUSD",1734235999259,1.0,3880.2,3880.1,0.09104492]
["bitfinex","ETHUSD",1734235999573,1.0,3880.2,3879.9,1.06409445]
["bitfinex","ETHUSD",1734235999867,1.0,3880.2,3880.1,0.09088078]
["bitfinex","ETHUSD",1734236000082,1.0,3880.2,3880.0,1.95004814]
["bitfinex","ETHUSD",1734236000259,1.0,3880.2,3880.1,3.28585441]
["bitfinex","ETHUSD",1734236000459,1.0,3880.2,3880.1,5.53609515]
["bitfinex","ETHUSD",1734236000663,1.0,3880.2,3880.1,7.38233697]
["bitfinex","ETHUSD",1734236000851,1.0,3880.2,3880.1,6.30542362]
["bitfinex","ETHUSD",1734236001056,1.0,3880.2,3880.1,9.69989024]
["bitfinex","ETHUSD",1734236001238,1.0,3880.2,3880.1,6.30542362]
["bitfinex","ETHUSD",1734236002738,1.0,3880.2,3880.1,7.38009535]
["bitfinex","ETHUSD",1734236002935,1.0,3880.2,3880.1,6.30542362]
["bitfinex","ETHUSD",1734236003942,1.0,3880.2,3880.1,7.36951807]
["bitfinex","ETHUSD",1734236004689,1.0,3880.2,3880.1,7.3668878]
["bitfinex","ETHUSD",1734236005297,1.0,3880.2,3880.1,6.03486795]
["bitfinex","ETHUSD",1734236005641,1.0,3880.2,3880.1,6.03277924]
["bitfinex","ETHUSD",1734236006183,1.0,3880.2,3880.1,5.14504886]
["bitfinex","ETHUSD",1734236007755,1.0,3880.2,3880.1,5.69504886]
["bitfinex","ETHUSD",1734236008872,1.0,3880.2,3880.1,8.2172762]
["bitfinex","ETHUSD",1734236010098,1.0,3880.2,3880.1,5.99993216]
["bitfinex","ETHUSD",1734236010247,1.0,3880.2,3880.1,8.21621406]
["bitfinex","ETHUSD",1734236010647,1.0,3880.2,3880.1,8.72283338]
["bitfinex","ETHUSD",1734236011393,1.0,3880.2,3880.1,8.21621406]
["bitfinex","ETHUSD",1734236011687,1.0,3880.2,3880.1,6.58156162]
["bitfinex","ETHUSD",1734236013784,1.0,3880.2,3880.1,5.69504886]
["bitfinex","ETHUSD",1734236015154,1.0,3880.2,3880.1,1.08095441]
["bitfinex","ETHUSD",1734236015355,1.0,3880.2,3880.1,1.15494405]
["bitfinex","ETHUSD",1734236017118,1.0,3880.2,3880.1,0.0908496]
["bitfinex","ETHUSD",1734236017513,1.8105,3880.2,3880.1,0.0908496]
["bitfinex","ETHUSD",1734236017714,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236018095,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236018509,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236018711,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236019076,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236019612,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236019999,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236020179,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236020378,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236020608,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236020980,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236021402,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236021905,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236022092,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236022490,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236022686,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236022889,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236023299,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236023722,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236024298,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236024624,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236024999,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236025189,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236025594,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236025796,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236025997,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236026197,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236026432,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236026800,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236026999,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236027226,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236027595,1.8105,3880.2,3880.1,0.08956181]
["bitfinex","ETHUSD",1734236027819,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236028215,1.8105,3880.2,3880.1,0.08989484]
["bitfinex","ETHUSD",1734236028632,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236029023,1.8105,3880.2,3880.1,0.08989744]
["bitfinex","ETHUSD",1734236029429,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236029839,1.8105,3880.2,3880.1,0.08989744]
["bitfinex","ETHUSD",1734236030234,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236030640,1.8105,3880.2,3880.1,0.08989744]
["bitfinex","ETHUSD",1734236031015,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236031416,1.8105,3880.2,3880.1,0.08989744]
["bitfinex","ETHUSD",1734236031749,1.8105,3880.2,3880.0,1.06409445]
["bitfinex","ETHUSD",1734236032175,1.0,3880.2,3880.1,0.08989744]
["bitfinex","ETHUSD",1734236034341,1.0,3880.2,3880.1,0.28425663]
["bitfinex","ETHUSD",1734236037058,1.0,3880.2,3880.1,4.17324181]
["bitfinex","ETHUSD",1734236037268,1.0,3880.2,3880.1,5.50683796]
["bitfinex","ETHUSD",1734236038859,1.0,3880.2,3880.1,2.23733626]
["bitfinex","ETHUSD",1734236039058,1.0,3880.2,3880.1,1.34835108]
["bitfinex","ETHUSD",1734236039426,1.0,3880.2,3880.1,2.23778983]
["bitfinex","ETHUSD",1734236039741,1.0,3880.2,3880.1,1.34835108]
["bitfinex","ETHUSD",1734236039935,1.0,3880.2,3880.1,2.23779727]
["bitfinex","ETHUSD",1734236040357,1.0,3880.2,3880.1,1.34835108]
["bitfinex","ETHUSD",1734236041054,1.0,3880.2,3880.1,0.08989744]
["bitfinex","ETHUSD",1734236041436,1.0,3880.2,3879.9,1.06409445]
["bitfinex","ETHUSD",1734236041757,1.0,3880.2,3880.0,0.08969739]
["bitfinex","ETHUSD",1734236053167,1.0,3880.2,3880.1,1.06409445]
["bitfinex","ETHUSD",1734236053366,1.0,3880.2,3880.1,1.15378515]
["bitfinex","ETHUSD",1734236054923,1.0,3880.2,3880.1,1.67920802]
["bitfinex","ETHUSD",1734236055332,1.0,3880.2,3880.1,2.49650802]
["bitfinex","ETHUSD",1734236055531,1.0,3880.2,3880.1,3.65790071]
["bitfinex","ETHUSD",1734236055766,1.0,3880.2,3880.1,6.65790071]
["bitfinex","ETHUSD",1734236056064,1.0,3880.2,3880.1,7.73257244]
["bitfinex","ETHUSD",1734236057168,1.0,3880.2,3880.1,7.73310718]
["bitfinex","ETHUSD",1734236057366,1.0,3880.2,3880.1,6.65843545]
["bitfinex","ETHUSD",1734236059334,1.0,3880.2,3880.1,10.05566455]
["bitfinex","ETHUSD",1734236060248,1.0,3880.2,3880.1,11.14411711]
["bitfinex","ETHUSD",1734236060436,0.8028,3881.5,3881.4,1.06409445]
["bitfinex","ETHUSD",1734236060652,0.8028,3881.5,3881.4,1.15377795]
["bitfinex","ETHUSD",1734236060653,0.99565579,3881.5,3881.4,1.15377795]
["bitfinex","ETHUSD",1734236060848,0.99565579,3881.5,3881.4,0.0896835]
["bitfinex","ETHUSD",1734236061059,0.19284752,3881.5,3881.4,1.15377795]
["bitfinex","ETHUSD",1734236061264,0.19284752,3881.5,3881.4,1.06409445]
["bitfinex","ETHUSD",1734236061585,0.8028,3881.8,3881.4,1.06409445]
["bitfinex","ETHUSD",1734236061736,0.19273322,3881.7,3881.4,1.1538225]
["bitfinex","ETHUSD",1734236061940,0.8028,3881.8,3881.4,1.1538225]
["bitfinex","ETHUSD",1734236062140,0.19272648,3881.7,3881.4,1.1538225]
["bitfinex","ETHUSD",1734236062341,0.8028,3881.8,3881.4,1.1538225]
["bitfinex","ETHUSD",1734236063147,0.19262067,3881.7,3881.6,1.06409445]
["bitfinex","ETHUSD",1734236063443,0.8028,3881.8,3881.6,0.08953917]
["bitfinex","ETHUSD",1734236063653,0.8028,3881.8,3881.4,0.22568418]
["bitfinex","ETHUSD",1734236064347,0.8028,3881.8,3881.5,0.08954586]
["bitfinex","ETHUSD",1734236066902,0.0692523,3881.9,3881.5,0.08954586]
["bitfinex","ETHUSD",1734236067204,0.0692523,3881.9,3881.6,0.21966245]
["bitfinex","ETHUSD",1734236067340,0.06614944,3881.9,3881.7,0.08867138]
["bitfinex","ETHUSD",1734236071712,0.06614944,3881.9,3881.8,1.06409445]
["bitfinex","ETHUSD",1734236072008,0.06614944,3881.9,3881.8,1.15269602]
["bitfinex","ETHUSD",1734236074503,0.06614944,3881.9,3881.8,1.94219602]
["bitfinex","ETHUSD",1734236074707,0.06614944,3881.9,3881.8,2.41857981]
["bitfinex","ETHUSD",1734236075940,0.06614944,3881.9,3881.8,1.62907981]
["bitfinex","ETHUSD",1734236077638,0.06614944,3881.9,3881.8,0.08860157]
["bitfinex","ETHUSD",1734236077846,0.06614944,3881.9,3881.6,1.06409445]
["bitfinex","ETHUSD",1734236078025,0.06614944,3881.9,3881.7,0.08840998]
["bitfinex","ETHUSD",1734236078336,0.8153,3881.8,3881.7,0.08840998]
["bitfinex","ETHUSD",1734236078694,0.8153,3881.8,3881.6,1.06409445]
["bitfinex","ETHUSD",1734236078882,0.8153,3881.8,3881.7,0.08840998]
["bitfinex","ETHUSD",1734236079740,0.06614944,3881.9,3881.7,0.08840998]
["bitfinex","ETHUSD",1734236082865,0.06614944,3881.9,3881.8,1.85359445]
["bitfinex","ETHUSD",1734236083159,0.06614944,3881.9,3881.8,2.30800096]
["bitfinex","ETHUSD",1734236083358,0.06614944,3881.9,3881.8,2.39640426]
["bitfinex","ETHUSD",1734236083854,0.06614944,3881.9,3881.8,5.39640426]
["bitfinex","ETHUSD",1734236086903,0.06614944,3881.9,3881.8,7.03625599]
["bitfinex","ETHUSD",1734236087214,0.06614944,3881.9,3881.8,7.01049871]
["bitfinex","ETHUSD",1734236088458,0.06614944,3881.9,3881.8,7.31538201]
["bitfinex","ETHUSD",1734236088673,0.06614944,3881.9,3881.8,8.20057233]
["bitfinex","ETHUSD",1734236091381,0.06614944,3881.9,3881.8,7.30858347]
["bitfinex","ETHUSD",1734236091702,0.06614944,3881.9,3881.8,8.19360316]
["bitfinex","ETHUSD",1734236092273,0.06614944,3881.9,3881.8,9.52126464]
["bitfinex","ETHUSD",1734236092569,0.06614944,3881.9,3881.8,9.52111381]
["bitfinex","ETHUSD",1734236094170,0.00080634,3882.9,3882.8,3.0]
["bitfinex","ETHUSD",1734236094379,0.00080634,3882.9,3882.8,4.81034478]
["bitfinex","ETHUSD",1734236095397,0.00080634,3882.9,3882.8,4.78459435]
["bitfinex","ETHUSD",1734236096574,0.00080634,3882.9,3882.8,4.81034432]
["bitfinex","ETHUSD",1734236097697,0.00080634,3882.9,3882.8,5.84528953]
["bitfinex","ETHUSD",1734236098365,0.00080634,3882.9,3882.8,7.18998953]
["bitfinex","ETHUSD",1734236098784,0.00080634,3882.9,3882.8,8.07465685]
["bitfinex","ETHUSD",1734236099392,0.00080634,3882.9,3882.8,17.44580971]
["bitfinex","ETHUSD",1734236099597,0.00080634,3882.9,3882.8,17.77569923]
["bitfinex","ETHUSD",1734236100408,0.51674384,3884.6,3882.8,17.77569923]
["bitfinex","ETHUSD",1734236100409,0.19215502,3884.5,3883.8,3.7947]
["bitfinex","ETHUSD",1734236100605,0.8053,3884.6,3884.5,1.06010292]
["bitfinex","ETHUSD",1734236100906,2.57371,3885.5,3884.5,1.06010292]
["bitfinex","ETHUSD",1734236100907,0.8053,3885.4,3884.5,1.14632]
["bitfinex","ETHUSD",1734236101110,2.57371,3885.5,3884.8,1.06010292]
["bitfinex","ETHUSD",1734236101111,0.19212914,3885.3,3884.8,1.06010292]
["bitfinex","ETHUSD",1734236101428,0.8053,3885.1,3884.5,0.08621708]
["bitfinex","ETHUSD",1734236101628,0.8053,3885.1,3884.2,2.41116761]
["bitfinex","ETHUSD",1734236101804,0.8053,3885.1,3884.3,3.0]
["bitfinex","ETHUSD",1734236102107,0.8053,3885.1,3884.3,3.08546215]
["bitfinex","ETHUSD",1734236102815,0.8053,3885.1,3884.5,2.41116761]
["bitfinex","ETHUSD",1734236103021,0.8053,3885.1,3884.6,0.08509827]
["bitfinex","ETHUSD",1734236103908,0.8053,3885.1,3884.3,3.0]
["bitfinex","ETHUSD",1734236104123,1.143211,3885.1,3884.7,0.08502284]
["bitfinex","ETHUSD",1734236104323,1.143211,3885.1,3884.2,5.41116761]
["bitfinex","ETHUSD",1734236104472,0.8053,3885.1,3884.8,0.08495887]
["bitfinex","ETHUSD",1734236104680,0.8053,3885.1,3884.2,5.41116761]
["bitfinex","ETHUSD",1734236104922,0.8053,3885.1,3884.9,0.08498334]
["bitfinex","ETHUSD",1734236105126,0.8053,3885.0,3884.0,3.0]
["bitfinex","ETHUSD",1734236105307,0.8053,3885.0,3884.0,3.55]
["bitfinex","ETHUSD",1734236105640,0.8053,3885.0,3884.2,2.41116761]
["bitfinex","ETHUSD",1734236105950,0.8053,3885.0,3884.3,0.08502338]
["bitfinex","ETHUSD",1734236106230,0.8053,3885.0,3884.3,3.87972338]
["bitfinex","ETHUSD",1734236106721,0.8053,3885.4,3884.3,3.87972338]
["bitfinex","ETHUSD",1734236107279,0.8053,3885.4,3885.1,2.41116761]
["bitfinex","ETHUSD",1734236107548,0.1638464,3885.8,3885.2,3.32611963]
["bitfinex","ETHUSD",1734236107808,0.7693,3885.7,3885.2,3.32611963]
["bitfinex","ETHUSD",1734236108026,0.1638464,3885.8,3885.2,3.32611963]
["bitfinex","ETHUSD",1734236108533,0.1638464,3885.8,3885.4,2.41116761]
["bitfinex","ETHUSD",1734236108829,0.1638464,3885.8,3885.5,0.08170046]
["bitfinex","ETHUSD",1734236108998,0.1638464,3885.8,3885.2,3.24111676]
["bitfinex","ETHUSD",1734236109209,0.1638464,3885.8,3884.6,0.55]
["bitfinex","ETHUSD",1734236109210,0.7693,3885.7,3884.6,0.55]
["bitfinex","ETHUSD",1734236109525,0.7693,3885.7,3884.8,2.41116761]
["bitfinex","ETHUSD",1734236109686,0.7693,3885.7,3885.1,2.41116761]
["bitfinex","ETHUSD",1734236110077,0.7693,3885.7,3885.2,0.08008521]
["bitfinex","ETHUSD",1734236110277,0.7693,3885.7,3885.2,3.08008521]
["bitfinex","ETHUSD",1734236110473,0.7693,3885.7,3885.3,0.62806528]
["bitfinex","ETHUSD",1734236110723,1.1638464,3885.8,3885.4,0.08007187]
["bitfinex","ETHUSD",1734236111106,1.1638464,3885.8,3885.4,5.49123948]
["bitfinex","ETHUSD",1734236111332,1.1638464,3885.8,3885.7,2.41116761]
["bitfinex","ETHUSD",1734236111690,1.1638464,3885.8,3885.7,2.49113358]
["bitfinex","ETHUSD",1734236111885,1.1638464,3885.8,3885.7,6.34024694]
["bitfinex","ETHUSD",1734236112091,1.1638464,3885.8,3885.7,3.92907933]
["bitfinex","ETHUSD",1734236112302,1.1638464,3885.8,3885.7,0.86936597]
["bitfinex","ETHUSD",1734236113219,1.1638464,3885.8,3885.7,3.28053358]
["bitfinex","ETHUSD",1734236113420,1.1638464,3885.8,3885.7,6.28053358]
["bitfinex","ETHUSD",1734236118422,1.1638464,3885.8,3885.7,6.83053358]
["bitfinex","ETHUSD",1734236119021,1.1638464,3885.8,3885.7,29.4319391]
["bitfinex","ETHUSD",1734236119227,0.88121715,3885.8,3885.7,35.82032331]
["bitfinex","ETHUSD",1734236119420,0.88121715,3885.8,3885.7,22.40789879]
["bitfinex","ETHUSD",1734236119814,0.88121715,3885.8,3885.7,13.23269179]
["bitfinex","ETHUSD",1734236120015,0.88121715,3885.8,3885.7,9.38667279]
["bitfinex","ETHUSD",1734236120219,0.88121715,3885.8,3885.7,6.83053358]
["bitfinex","ETHUSD",1734236123959,0.88121715,3885.8,3885.7,5.49113358]
["bitfinex","ETHUSD",1734236124295,0.88121715,3885.8,3885.7,2.49113358]
["bitfinex","ETHUSD",1734236126608,0.88121715,3885.8,3885.7,13.15009287]
["bitfinex","ETHUSD",1734236126810,2.57268,3887.0,3885.8,3.55]
["bitfinex","ETHUSD",1734236126982,0.7792,3886.9,3885.9,0.8158]
["bitfinex","ETHUSD",1734236127320,2.57292,3886.7,3885.9,0.89490341]
["bitfinex","ETHUSD",1734236127622,0.7792,3886.9,3885.9,0.89490341]
["bitfinex","ETHUSD",1734236127794,0.7792,3886.9,3886.3,2.41116761]
["bitfinex","ETHUSD",1734236128292,0.7792,3886.9,3886.4,0.07907006]
["bitfinex","ETHUSD",1734236129313,1.114392,3886.9,3886.4,0.07907006]
["bitfinex","ETHUSD",1734236129514,0.7792,3886.9,3886.4,0.07907006]
["bitfinex","ETHUSD",1734236129714,0.7792,3886.9,3885.9,2.41116761]
["bitfinex","ETHUSD",1734236129919,3.35199,3886.9,3886.5,0.07907117]
["bitfinex","ETHUSD",1734236130144,3.35199,3886.9,3885.9,2.41116761]
["bitfinex","ETHUSD",1734236130325,0.7792,3886.9,3886.1,0.7872]
["bitfinex","ETHUSD",1734236130488,0.7792,3886.9,3886.3,2.41116761]
["bitfinex","ETHUSD",1734236130685,0.7792,3886.9,3886.4,0.07908302]
["bitfinex","ETHUSD",1734236133019,0.8122,3887.6,3886.5,0.02572693]
["bitfinex","ETHUSD",1734236133186,0.19179561,3887.5,3886.6,0.02572509]
["bitfinex","ETHUSD",1734236133506,0.8122,3887.6,3886.6,0.02572509]
["bitfinex","ETHUSD",1734236133706,0.19182598,3887.5,3886.7,0.07920502]
["bitfinex","ETHUSD",1734236133912,0.19182598,3887.5,3886.8,0.02572506]
["bitfinex","ETHUSD",1734236134220,0.19182598,3887.5,3886.6,2.41116761]
["bitfinex","ETHUSD",1734236134221,0.19182598,3887.5,3886.9,0.07921706]
["bitfinex","ETHUSD",1734236134425,0.3576256,3887.5,3886.3,2.41116761]
["bitfinex","ETHUSD",1734236134627,0.8122,3887.3,3886.4,3.0792504]
["bitfinex","ETHUSD",1734236134828,2.57255,3887.2,3886.4,0.0792504]
["bitfinex","ETHUSD",1734236134992,2.57255,3887.2,3886.1,0.7872]
["bitfinex","ETHUSD",1734236134993,2.57254,3887.2,3885.9,2.41116761]
["bitfinex","ETHUSD",1734236135195,0.8122,3887.0,3886.2,2.41116761]
["bitfinex","ETHUSD",1734236135395,0.8122,3887.3,3886.6,2.41116761]
["bitfinex","ETHUSD",1734236135704,0.8122,3887.3,3886.7,0.07911162]
["bitfinex","ETHUSD",1734236136423,0.8122,3887.3,3886.7,3.07911162]
["bitfinex","ETHUSD",1734236137114,0.8122,3887.3,3886.7,0.07911162]
["bitfinex","ETHUSD",1734236137319,0.19218798,3887.2,3886.7,0.07911162]
["bitfinex","ETHUSD",1734236137546,4.98293761,3888.4,3886.7,0.07911162]
["bitfinex","ETHUSD",1734236137547,0.7679,3889.1,3887.0,2.41116761]
["bitfinex","ETHUSD",1734236137727,0.7679,3888.3,3887.1,4.09351218]
["bitfinex","ETHUSD",1734236138040,0.19216835,3888.2,3887.1,4.1468798]
["bitfinex","ETHUSD",1734236138346,0.19216835,3888.1,3887.1,4.1468798]
["bitfinex","ETHUSD",1734236138650,0.19216835,3888.0,3887.1,4.1468798]
["bitfinex","ETHUSD",1734236138803,0.19216835,3887.9,3887.2,0.91307774]
["bitfinex","ETHUSD",1734236139159,0.7679,3888.3,3887.3,0.07901387]
["bitfinex","ETHUSD",1734236139160,0.19216835,3887.8,3887.3,0.07901387]
["bitfinex","ETHUSD",1734236139292,0.19216835,3887.7,3887.3,0.07901387]
["bitfinex","ETHUSD",1734236139626,3.33974,3888.3,3887.3,0.07901387]
["bitfinex","ETHUSD",1734236139932,0.19214532,3888.2,3887.3,0.07901387]
["bitfinex","ETHUSD",1734236140224,0.19214532,3888.1,3887.3,0.07901387]
["bitfinex","ETHUSD",1734236140423,0.19214532,3888.0,3887.3,0.07901387]
["bitfinex","ETHUSD",1734236140628,3.72510105,3888.3,3887.3,0.07901387]
["bitfinex","ETHUSD",1734236140629,0.19214532,3887.9,3887.3,0.07901387]
["bitfinex","ETHUSD",1734236140846,0.19214532,3887.8,3887.4,2.41116761]
["bitfinex","ETHUSD",1734236140994,0.7679,3888.3,3887.5,4.46442592]
["bitfinex","ETHUSD",1734236141217,0.7679,3888.3,3887.5,4.54317718]
["bitfinex","ETHUSD",1734236141218,0.19216868,3888.2,3887.5,4.54317718]
["bitfinex","ETHUSD",1734236141472,0.7679,3888.3,3887.5,0.90285126]
["bitfinex","ETHUSD",1734236141679,0.19210132,3888.2,3887.5,3.90285126]
["bitfinex","ETHUSD",1734236141973,0.7679,3888.3,3887.5,3.90285126]
["bitfinex","ETHUSD",1734236142238,0.19210083,3888.2,3887.5,3.90285126]
["bitfinex","ETHUSD",1734236142343,0.7679,3888.3,3887.5,3.90285126]
["bitfinex","ETHUSD",1734236142689,0.19204991,3888.2,3887.5,3.90285126]
["bitfinex","ETHUSD",1734236142972,0.7679,3888.3,3887.5,3.90285126]
["bitfinex","ETHUSD",1734236143184,0.19205005,3888.2,3887.5,3.90285126]
["bitfinex","ETHUSD",1734236143476,1.101863,3888.3,3887.5,3.90285126]
["bitfinex","ETHUSD",1734236143804,1.101863,3888.3,3887.5,3.8241]
["bitfinex","ETHUSD",1734236143939,0.19200823,3888.2,3887.5,3.8241]
["bitfinex","ETHUSD",1734236144142,1.101863,3888.3,3887.6,0.07818379]
["bitfinex","ETHUSD",1734236144543,0.333963,3888.3,3887.6,0.07818379]
["bitfinex","ETHUSD",1734236144746,2.57177,3888.4,3887.6,0.07818379]
["bitfinex","ETHUSD",1734236144966,0.19197218,3888.3,3887.6,0.07818379]
["bitfinex","ETHUSD",1734236145151,0.7679,3888.3,3887.6,0.07818379]
["bitfinex","ETHUSD",1734236145366,0.19197805,3888.2,3887.6,0.07818379]
["bitfinex","ETHUSD",1734236145568,3.33973,3888.3,3887.6,0.07818379]
["bitfinex","ETHUSD",1734236145881,0.52593819,3888.2,3887.7,0.07820573]
["bitfinex","ETHUSD",1734236146051,0.19196519,3888.1,3887.2,3.8241]
["bitfinex","ETHUSD",1734236146243,0.19196519,3888.0,3887.3,0.07823239]
["bitfinex","ETHUSD",1734236146563,0.333973,3888.2,3887.3,0.07823239]
["bitfinex","ETHUSD",1734236146763,0.7679,3888.0,3887.3,0.07823239]
["bitfinex","ETHUSD",1734236146942,0.38657678,3887.9,3887.3,0.07823239]
["bitfinex","ETHUSD",1734236147143,3.33994,3888.0,3887.3,0.07823239]
["bitfinex","ETHUSD",1734236147463,0.19198338,3887.9,3886.9,0.95369316]
["bitfinex","ETHUSD",1734236147646,0.19198338,3887.8,3887.0,0.07826252]
["bitfinex","ETHUSD",1734236147844,3.33994,3888.0,3887.0,0.07826252]
["bitfinex","ETHUSD",1734236148045,0.19200078,3887.9,3887.0,0.07826252]
["bitfinex","ETHUSD",1734236148239,0.19200078,3887.8,3887.0,0.07826252]
["bitfinex","ETHUSD",1734236148556,0.7679,3888.0,3887.0,0.07826252]
["bitfinex","ETHUSD",1734236150356,1.0,3888.2,3887.4,2.41116761]
["bitfinex","ETHUSD",1734236150670,1.0,3888.2,3887.5,3.7863]
["bitfinex","ETHUSD",1734236150961,1.0,3888.2,3887.9,0.7863]
["bitfinex","ETHUSD",1734236151129,1.0,3888.2,3887.9,3.7863]
["bitfinex","ETHUSD",1734236151334,1.0,3888.2,3888.0,0.07816483]
["bitfinex","ETHUSD",1734236152451,1.0,3888.2,3888.1,0.7863]
["bitfinex","ETHUSD",1734236152751,1.0,3888.2,3888.1,0.86445817]
["bitfinex","ETHUSD",1734236156843,1.0,3888.2,3888.1,0.07815817]
["bitfinex","ETHUSD",1734236157152,1.0,3888.2,3887.7,0.7863]
["bitfinex","ETHUSD",1734236157340,1.0,3888.2,3888.1,0.077752]
["bitfinex","ETHUSD",1734236157675,1.0,3888.2,3887.8,0.8108]
["bitfinex","ETHUSD",1734236157831,1.0,3888.2,3888.1,3.22196761]
["bitfinex","ETHUSD",1734236158030,1.0,3888.2,3888.1,6.29977029]
["bitfinex","ETHUSD",1734236159042,1.0,3888.2,3888.1,0.88860268]
["bitfinex","ETHUSD",1734236159248,1.0,3888.2,3888.1,0.9799885]
["bitfinex","ETHUSD",1734236159562,1.0,3888.2,3888.1,0.97999609]
["bitfinex","ETHUSD",1734236159732,1.0,3888.2,3888.1,0.88860268]
["bitfinex","ETHUSD",1734236159926,1.0,3888.2,3888.1,0.97999565]
["bitfinex","ETHUSD",1734236160761,1.0,3888.2,3888.1,0.16919565]
["bitfinex","ETHUSD",1734236161473,1.0,3888.2,3888.1,0.07780268]
["bitfinex","ETHUSD",1734236161656,1.0,3888.2,3888.1,0.0914245]
["bitfinex","ETHUSD",1734236161973,1.0,3888.2,3888.1,0.16928418]
["bitfinex","ETHUSD",1734236162681,1.0,3888.2,3888.1,6.39125179]
["bitfinex","ETHUSD",1734236162833,1.0,3888.2,3888.1,7.28758097]
["bitfinex","ETHUSD",1734236163034,0.9239,3888.2,3888.1,7.28758097]
["bitfinex","ETHUSD",1734236164056,0.9239,3888.2,3888.1,7.83758097]
["bitfinex","ETHUSD",1734236164266,0.9239,3888.2,3888.1,8.71859749]
["bitfinex","ETHUSD",1734236164575,0.9239,3888.2,3888.1,8.7184662]
["bitfinex","ETHUSD",1734236164875,0.9239,3888.2,3888.1,8.71842764]
["bitfinex","ETHUSD",1734236165039,0.9239,3888.2,3888.1,6.30726003]
["bitfinex","ETHUSD",1734236165244,0.9239,3888.2,3888.1,10.03971846]
["bitfinex","ETHUSD",1734236165463,0.9239,3888.2,3888.1,10.38710798]
["bitfinex","ETHUSD",1734236165767,0.9239,3888.2,3888.1,11.45704159]
["bitfinex","ETHUSD",1734236166481,0.9239,3888.2,3888.1,10.38710798]
["bitfinex","ETHUSD",1734236166988,0.9239,3888.2,3888.1,8.71842764]
["bitfinex","ETHUSD",1734236167191,0.9239,3888.2,3888.1,8.84746022]
["bitfinex","ETHUSD",1734236167359,0.9239,3888.2,3888.1,51.86642983]
["bitfinex","ETHUSD",1734236167558,0.9239,3888.2,3888.1,51.86640925]
["bitfinex","ETHUSD",1734236167983,0.1638464,3889.7,3888.8,3.55]
["bitfinex","ETHUSD",1734236168177,0.1638464,3889.7,3888.9,3.26732676]
["bitfinex","ETHUSD",1734236168487,0.1638464,3889.7,3889.0,3.09135915]
["bitfinex","ETHUSD",1734236168691,0.1638464,3889.7,3889.1,0.16807503]
["bitfinex","ETHUSD",1734236168874,0.1638464,3889.7,3889.2,0.09135915]
["bitfinex","ETHUSD",1734236169074,0.1638464,3889.7,3889.3,0.1677873]
["bitfinex","ETHUSD",1734236169288,0.1638464,3889.7,3889.4,0.09135915]
["bitfinex","ETHUSD",1734236169453,0.1638464,3889.7,3889.5,0.16777531]
["bitfinex","ETHUSD",1734236169656,0.1638464,3889.7,3889.5,0.07641616]
["bitfinex","ETHUSD",1734236169985,0.77,3889.6,3888.3,5.41116761]
["bitfinex","ETHUSD",1734236170194,0.77,3889.6,3888.4,3.9396885]
["bitfinex","ETHUSD",1734236170373,0.77,3889.6,3888.5,0.09131832]
["bitfinex","ETHUSD",1734236170584,0.77,3889.6,3888.6,0.09131832]
["bitfinex","ETHUSD",1734236170775,0.77,3889.6,3888.7,0.09131832]
["bitfinex","ETHUSD",1734236171092,0.77,3889.6,3888.8,0.09131832]
["bitfinex","ETHUSD",1734236171264,0.77,3889.6,3888.9,0.09131832]
["bitfinex","ETHUSD",1734236171476,0.77,3889.6,3889.0,0.09131832]
["bitfinex","ETHUSD",1734236171676,0.77,3889.6,3889.1,0.09131832]
["bitfinex","ETHUSD",1734236172002,3.34096,3889.6,3888.4,3.84837018]
["bitfinex","ETHUSD",1734236172182,3.34096,3889.6,3888.5,0.7937851]
["bitfinex","ETHUSD",1734236172379,3.34096,3889.6,3888.6,0.09135132]
["bitfinex","ETHUSD",1734236172580,3.34096,3889.6,3888.7,0.09135132]
["bitfinex","ETHUSD",1734236172774,3.34096,3889.6,3888.8,0.09135132]
["bitfinex","ETHUSD",1734236172993,3.34096,3889.6,3888.9,0.09135132]
["bitfinex","ETHUSD",1734236173190,0.40116223,3889.5,3889.0,0.09135132]
["bitfinex","ETHUSD",1734236173509,0.40116223,3889.5,3889.1,0.09135132]
["bitfinex","ETHUSD",1734236173808,0.40116223,3889.5,3888.5,0.70243378]
["bitfinex","ETHUSD",1734236173978,0.40116223,3889.5,3888.6,0.09134285]
["bitfinex","ETHUSD",1734236174303,0.77,3889.6,3888.7,0.85614285]
["bitfinex","ETHUSD",1734236174508,0.77,3889.6,3888.8,0.09134285]
["bitfinex","ETHUSD",1734236174671,0.77,3889.6,3888.9,0.09134285]
["bitfinex","ETHUSD",1734236174871,0.77,3889.6,3889.0,0.09134285]
["bitfinex","ETHUSD",1734236175230,0.77,3889.6,3889.1,0.09134285]
["bitfinex","ETHUSD",1734236175390,0.77,3889.6,3889.2,0.09134285]
["bitfinex","ETHUSD",1734236175391,1.12046764,3889.6,3889.2,0.09134285]
["bitfinex","ETHUSD",1734236175703,1.12046764,3889.6,3888.7,3.7648]
["bitfinex","ETHUSD",1734236176006,0.1638464,3889.7,3889.1,2.41116761]
["bitfinex","ETHUSD",1734236176169,0.1638464,3889.7,3889.4,2.41116761]
["bitfinex","ETHUSD",1734236176366,0.1638464,3889.7,3889.5,3.09132138]
["bitfinex","ETHUSD",1734236176604,0.1638464,3889.7,3889.6,0.09132138]
["bitfinex","ETHUSD",1734236176768,0.1638464,3889.7,3889.5,0.07625299]
["bitfinex","ETHUSD",1734236176969,0.1638464,3889.7,3889.2,0.7648]
["bitfinex","ETHUSD",1734236176970,0.1638464,3889.7,3889.6,0.09127633]
["bitfinex","ETHUSD",1734236177189,0.1638464,3889.7,3889.6,0.16751694]
["bitfinex","ETHUSD",1734236180723,0.1638464,3889.7,3889.6,0.16752032]
["bitfinex","ETHUSD",1734236182022,0.9338464,3889.7,3889.6,0.16752032]
["bitfinex","ETHUSD",1734236182210,0.9338464,3889.7,3889.6,0.07624061]
["bitfinex","ETHUSD",1734236182625,0.9338464,3889.7,3889.0,2.41116761]
["bitfinex","ETHUSD",1734236182798,0.9338464,3889.7,3889.1,0.40891243]
["bitfinex","ETHUSD",1734236183001,0.9338464,3889.7,3889.1,0.39328764]
["bitfinex","ETHUSD",1734236183199,0.9338464,3889.7,3889.2,0.09132081]
["bitfinex","ETHUSD",1734236183402,0.1638464,3889.7,3889.3,0.09132081]
["bitfinex","ETHUSD",1734236183717,0.1638464,3889.7,3889.4,0.7648]
["bitfinex","ETHUSD",1734236184037,0.1638464,3889.7,3889.5,0.16711078]
["bitfinex","ETHUSD",1734236184193,0.1638464,3889.7,3889.6,0.09132081]
["bitfinex","ETHUSD",1734236184740,0.1638464,3889.7,3889.6,0.16701268]
["bitfinex","ETHUSD",1734236186007,0.1638464,3889.7,3889.6,0.16698847]
["bitfinex","ETHUSD",1734236189245,0.1638464,3889.7,3889.6,0.56019877]
["bitfinex","ETHUSD",1734236192363,0.1638464,3889.7,3889.6,0.5602689]
["bitfinex","ETHUSD",1734236194525,0.1638464,3889.7,3889.6,3.5602689]
["bitfinex","ETHUSD",1734236195674,0.1638464,3889.7,3889.6,3.46887072]
["bitfinex","ETHUSD",1734236195958,1.1638464,3889.7,3889.6,3.56024793]
["bitfinex","ETHUSD",1734236201269,1.1638464,3889.7,3889.6,4.722858]
["bitfinex","ETHUSD",1734236202488,1.1638464,3889.7,3889.6,1.722858]
["bitfinex","ETHUSD",1734236207685,1.1638464,3889.7,3889.6,4.44249126]
["bitfinex","ETHUSD",1734236207857,1.1638464,3889.7,3889.6,1.44249126]
["bitfinex","ETHUSD",1734236208180,1.1638464,3889.7,3889.6,0.56036859]
["bitfinex","ETHUSD",1734236208381,1.1638464,3889.7,3889.6,1.44249277]
["bitfinex","ETHUSD",1734236209265,1.1638464,3889.7,3889.6,0.56036859]
["bitfinex","ETHUSD",1734236209779,1.1638464,3889.7,3889.6,4.4432588]
["bitfinex","ETHUSD",1734236209985,1.1638464,3889.7,3889.6,1.4432588]
["bitfinex","ETHUSD",1734236210813,1.1638464,3889.7,3889.6,1.35176093]
["bitfinex","ETHUSD",1734236211191,1.1638464,3889.7,3889.6,1.44329488]
["bitfinex","ETHUSD",1734236211573,1.1638464,3889.7,3889.6,1.35176093]
["bitfinex","ETHUSD",1734236211906,1.1638464,3889.7,3889.6,0.46887072]
["bitfinex","ETHUSD",1734236212048,1.1638464,3889.7,3889.6,0.07569187]
["bitfinex","ETHUSD",1734236212579,1.1638464,3889.7,3889.6,0.075469]
["bitfinex","ETHUSD",1734236213002,1.1638464,3889.7,3889.5,3.0]
["bitfinex","ETHUSD",1734236213310,1.1638464,3889.7,3889.6,0.95873591]
["bitfinex","ETHUSD",1734236213900,1.1638464,3889.7,3889.6,0.075469]
["bitfinex","ETHUSD",1734236214113,1.1638464,3889.7,3889.6,6.0351563]
["bitfinex","ETHUSD",1734236214974,1.1638464,3889.7,3889.6,6.03520502]
["bitfinex","ETHUSD",1734236215682,1.1638464,3889.7,3889.6,1.71018729]
["bitfinex","ETHUSD",1734236216478,1.1638464,3889.7,3889.6,2.15226736]
["bitfinex","ETHUSD",1734236216687,1.1638464,3889.7,3889.6,1.71048503]
["bitfinex","ETHUSD",1734236216893,1.1638464,3889.7,3889.6,2.28438063]
["bitfinex","ETHUSD",1734236217092,2.18784807,3889.7,3889.6,0.075469]
["bitfinex","ETHUSD",1734236217491,2.18784807,3889.7,3889.0,4.06819884]
["bitfinex","ETHUSD",1734236217663,1.9952464,3889.7,3889.6,0.07552874]
["bitfinex","ETHUSD",1734236217880,2.18782721,3889.7,3889.0,4.06819884]
["bitfinex","ETHUSD",1734236218081,1.9952464,3889.7,3889.6,0.07562018]
["bitfinex","ETHUSD",1734236218317,2.18778726,3889.7,3889.0,4.34754809]
["bitfinex","ETHUSD",1734236218619,1.9952464,3889.7,3889.2,3.0]
["bitfinex","ETHUSD",1734236218797,0.19254091,3889.6,3889.3,0.88397462]
["bitfinex","ETHUSD",1734236218977,1.9952464,3889.7,3889.2,3.0]
["bitfinex","ETHUSD",1734236219180,0.19254108,3889.6,3889.3,0.959729]
["bitfinex","ETHUSD",1734236219415,1.9952464,3889.7,3889.3,0.07564016]
["bitfinex","ETHUSD",1734236219719,0.19250974,3889.6,3889.3,0.07564016]
["bitfinex","ETHUSD",1734236219923,1.9952464,3889.7,3889.1,1.06819884]
["bitfinex","ETHUSD",1734236220223,2.51948139,3889.7,3889.1,6.27871337]
["bitfinex","ETHUSD",1734236220452,0.19250504,3889.6,3889.2,2.21051453]
["bitfinex","ETHUSD",1734236220607,2.51948139,3889.7,3889.3,2.21091088]
["bitfinex","ETHUSD",1734236220804,2.51948139,3889.7,3889.3,0.07567445]
["bitfinex","ETHUSD",1734236221119,2.51948139,3889.7,3889.4,0.07567351]
["bitfinex","ETHUSD",1734236221289,2.51948139,3889.7,3889.1,1.06819884]
["bitfinex","ETHUSD",1734236221484,0.8314,3889.6,3889.2,0.96001385]
["bitfinex","ETHUSD",1734236221806,0.8314,3889.6,3889.3,5.21081755]
["bitfinex","ETHUSD",1734236221997,0.8314,3889.6,3889.4,0.88432702]
["bitfinex","ETHUSD",1734236222333,0.8314,3889.6,3889.4,0.07567922]
["bitfinex","ETHUSD",1734236222680,0.8314,3889.6,3889.1,1.06819884]
["bitfinex","ETHUSD",1734236222885,0.8314,3889.6,3889.5,0.07567256]
["bitfinex","ETHUSD",1734236223108,0.8314,3889.6,3889.1,4.06819884]
["bitfinex","ETHUSD",1734236223308,0.8314,3889.6,3889.5,0.07567256]
["bitfinex","ETHUSD",1734236223510,0.8314,3889.6,3889.0,4.34754809]
["bitfinex","ETHUSD",1734236223986,0.8314,3889.6,3889.1,5.28663642]
["bitfinex","ETHUSD",1734236224200,0.8314,3889.6,3889.2,2.21093722]
["bitfinex","ETHUSD",1734236224404,0.8314,3889.6,3889.3,0.88437489]
["bitfinex","ETHUSD",1734236224844,0.8314,3889.6,3889.4,0.07570208]
["bitfinex","ETHUSD",1734236225338,0.8314,3889.6,3889.5,0.07569542]
["bitfinex","ETHUSD",1734236225542,1.1638464,3889.7,3889.5,0.07569542]
["bitfinex","ETHUSD",1734236225718,1.1638464,3889.7,3889.2,1.16261007]
["bitfinex","ETHUSD",1734236225920,1.1638464,3889.7,3889.6,0.07568876]
["bitfinex","ETHUSD",1734236226507,1.1638464,3889.7,3889.3,0.63357582]
["bitfinex","ETHUSD",1734236226508,1.1638464,3889.7,3889.4,1.16261007]
["bitfinex","ETHUSD",1734236226708,1.1638464,3889.7,3889.6,0.07568876]
["bitfinex","ETHUSD",1734236226904,1.1638464,3889.7,3889.5,0.07569542]
["bitfinex","ETHUSD",1734236227108,1.1638464,3889.7,3889.4,4.16261007]
["bitfinex","ETHUSD",1734236227109,1.1638464,3889.7,3889.6,0.07568876]
["bitfinex","ETHUSD",1734236227306,1.1638464,3889.7,3889.6,2.58221742]
["bitfinex","ETHUSD",1734236227536,1.1638464,3889.7,3889.6,4.79214013]
["bitfinex","ETHUSD",1734236227859,1.1638464,3889.7,3889.6,5.93618202]
["bitfinex","ETHUSD",1734236228626,1.1638464,3889.7,3889.6,4.86798318]
["bitfinex","ETHUSD",1734236228824,1.1638464,3889.7,3889.6,5.9368847]
["bitfinex","ETHUSD",1734236229029,1.1638464,3889.7,3889.6,3.94867463]
["bitfinex","ETHUSD",1734236229545,1.1638464,3889.7,3889.6,4.04238318]
["bitfinex","ETHUSD",1734236229746,1.1638464,3889.7,3889.6,5.11136273]
["bitfinex","ETHUSD",1734236229955,1.1638464,3889.7,3889.6,4.04238318]
["bitfinex","ETHUSD",1734236230248,1.1638464,3889.7,3889.6,5.11177484]
["bitfinex","ETHUSD",1734236230448,1.1638464,3889.7,3889.6,5.11179562]
["bitfinex","ETHUSD",1734236231119,1.1638464,3889.7,3889.6,7.04238318]
["bitfinex","ETHUSD",1734236231326,1.1638464,3889.7,3889.6,7.81458318]
["bitfinex","ETHUSD",1734236231549,1.1638464,3889.7,3889.6,11.18519538]
["bitfinex","ETHUSD",1734236232756,1.1638464,3889.7,3889.6,11.18556035]
["bitfinex","ETHUSD",1734236232963,1.1638464,3889.7,3889.6,7.81494815]
["bitfinex","ETHUSD",1734236233572,1.1638464,3889.7,3889.6,5.28613073]
["bitfinex","ETHUSD",1734236233925,1.1638464,3889.7,3889.6,6.35550746]
["bitfinex","ETHUSD",1734236234253,1.1638464,3889.7,3889.6,5.28613073]
["bitfinex","ETHUSD",1734236234925,1.1638464,3889.7,3889.6,0.95995812]
["bitfinex","ETHUSD",1734236235121,1.1638464,3889.7,3889.6,0.07584305]
["bitfinex","ETHUSD",1734236235629,1.1638464,3889.7,3889.6,0.96014983]
["bitfinex","ETHUSD",1734236235830,1.1638464,3889.7,3889.6,0.96004737]
["bitfinex","ETHUSD",1734236236149,1.1638464,3889.7,3889.6,0.95982916]
["bitfinex","ETHUSD",1734236236348,1.1638464,3889.7,3889.6,0.07574059]
["bitfinex","ETHUSD",1734236236568,1.1638464,3889.7,3889.3,2.2319868]
["bitfinex","ETHUSD",1734236236867,1.1638464,3889.7,3889.5,1.16261007]
["bitfinex","ETHUSD",1734236237159,1.1138464,3889.7,3889.6,2.20993132]
["bitfinex","ETHUSD",1734236237318,1.1138464,3889.7,3889.6,2.28567191]
["bitfinex","ETHUSD",1734236241003,1.1138464,3889.7,3889.6,0.95971312]
["bitfinex","ETHUSD",1734236241169,1.1138464,3889.7,3889.6,2.2857354]
["bitfinex","ETHUSD",1734236241669,1.1138464,3889.7,3889.6,0.95975655]
["bitfinex","ETHUSD",1734236241844,1.1138464,3889.7,3889.6,2.28581844]
["bitfinex","ETHUSD",1734236242049,1.1138464,3889.7,3889.6,0.95975655]
["bitfinex","ETHUSD",1734236242384,1.8919464,3889.7,3889.6,0.95975655]
["bitfinex","ETHUSD",1734236242681,1.8919464,3889.7,3889.6,0.07574059]
["bitfinex","ETHUSD",1734236243073,1.8919464,3889.7,3889.2,1.06937673]
["bitfinex","ETHUSD",1734236243386,1.8919464,3889.7,3889.3,3.0]
["bitfinex","ETHUSD",1734236243584,1.8919464,3889.7,3889.4,2.28659898]
["bitfinex","ETHUSD",1734236243781,1.8919464,3889.7,3889.4,0.07563961]
["bitfinex","ETHUSD",1734236243991,1.8919464,3889.7,3889.5,0.88445896]
["bitfinex","ETHUSD",1734236244157,1.8919464,3889.7,3889.6,0.07562629]
["bitfinex","ETHUSD",1734236244357,1.8919464,3889.7,3889.2,1.06937673]
["bitfinex","ETHUSD",1734236244578,1.8919464,3889.7,3889.3,0.96010984]
["bitfinex","ETHUSD",1734236244761,1.8919464,3889.7,3889.4,2.2111589]
["bitfinex","ETHUSD",1734236245086,1.8919464,3889.7,3889.5,0.07563295]
["bitfinex","ETHUSD",1734236245765,1.8919464,3889.7,3889.6,0.07562629]
["bitfinex","ETHUSD",1734236245968,1.8919464,3889.7,3889.2,5.305798]
["bitfinex","ETHUSD",1734236246165,1.8919464,3889.7,3889.3,5.28684236]
["bitfinex","ETHUSD",1734236246382,1.8919464,3889.7,3889.4,2.21119608]
["bitfinex","ETHUSD",1734236246689,1.8919464,3889.7,3889.5,0.07563295]
["bitfinex","ETHUSD",1734236247286,1.8919464,3889.7,3889.3,1.06937673]
["bitfinex","ETHUSD",1734236247492,1.8919464,3889.7,3889.6,0.07562629]
["bitfinex","ETHUSD",1734236247655,1.8919464,3889.7,3889.3,4.06937673]
["bitfinex","ETHUSD",1734236247854,1.8919464,3889.7,3889.6,0.07562629]
["bitfinex","ETHUSD",1734236248055,1.8919464,3889.7,3889.3,1.06937673]
["bitfinex","ETHUSD",1734236248251,1.8919464,3889.7,3889.6,0.07562629]
["bitfinex","ETHUSD",1734236248476,1.8919464,3889.7,3889.6,0.88440794]
["bitfinex","ETHUSD",1734236248477,1.1138464,3889.7,3889.6,0.88440794]
["bitfinex","ETHUSD",1734236248800,1.1138464,3889.7,3889.6,0.07562249]
["bitfinex","ETHUSD",1734236248946,1.1138464,3889.7,3889.6,0.96003043]
["bitfinex","ETHUSD",1734236249151,1.1138464,3889.7,3889.6,2.2866562]
["bitfinex","ETHUSD",1734236249597,1.1138464,3889.7,3889.6,1.10975795]
["bitfinex","ETHUSD",1734236249792,1.1138464,3889.7,3889.6,0.07310175]
["bitfinex","ETHUSD",1734236249947,1.1138464,3889.7,3889.4,1.06937673]
["bitfinex","ETHUSD",1734236250146,1.0638464,3889.7,3889.5,0.0731084]
["bitfinex","ETHUSD",1734236250611,1.0638464,3889.7,3889.5,1.23571847]
["bitfinex","ETHUSD",1734236250773,1.0638464,3889.7,3889.5,3.80672847]
["bitfinex","ETHUSD",1734236250978,1.0638464,3889.7,3889.5,2.3050952]
["bitfinex","ETHUSD",1734236251753,1.0638464,3889.7,3889.6,3.0]
["bitfinex","ETHUSD",1734236251980,1.0638464,3889.7,3889.6,4.14247214]
["bitfinex","ETHUSD",1734236252184,1.0638464,3889.7,3889.6,3.07309541]
["bitfinex","ETHUSD",1734236252396,1.0638464,3889.7,3889.6,8.41001646]
["bitfinex","ETHUSD",1734236252691,1.0638464,3889.7,3889.6,6.8077182]
["bitfinex","ETHUSD",1734236252897,1.0638464,3889.7,3889.6,9.40451307]
["bitfinex","ETHUSD",1734236253255,1.0638464,3889.7,3889.6,7.26811539]
["bitfinex","ETHUSD",1734236253452,1.0638464,3889.7,3889.6,27.47433546]
["bitfinex","ETHUSD",1734236253660,6.4e-06,3889.7,3889.6,28.02433546]
["bitfinex","ETHUSD",1734236253859,1.07668403,3891.5,3891.0,3.0]
["bitfinex","ETHUSD",1734236254095,1.07668403,3891.7,3891.4,1.16261007]
["bitfinex","ETHUSD",1734236254315,1.5459,3892.0,3891.1,0.87637399]
["bitfinex","ETHUSD",1734236254512,1.5459,3892.0,3891.7,1.16261007]
["bitfinex","ETHUSD",1734236254513,0.702,3892.0,3891.7,1.16261007]
["bitfinex","ETHUSD",1734236254720,0.702,3892.0,3891.9,1.16261007]
["bitfinex","ETHUSD",1734236255075,0.702,3892.0,3891.9,0.07191647]
["bitfinex","ETHUSD",1734236255286,0.702,3892.0,3891.9,1.23452654]
["bitfinex","ETHUSD",1734236255519,0.702,3892.0,3891.9,1.16261007]
["bitfinex","ETHUSD",1734236255721,0.702,3892.0,3891.9,1.23464799]
["bitfinex","ETHUSD",1734236256022,0.702,3892.0,3891.9,9.90769375]
["bitfinex","ETHUSD",1734236256320,0.702,3892.0,3891.9,9.96905855]
["bitfinex","ETHUSD",1734236256486,0.7939,3894.2,3892.3,3.0]
["bitfinex","ETHUSD",1734236256693,0.7939,3894.2,3892.8,1.16261007]
["bitfinex","ETHUSD",1734236256906,0.1188464,3893.6,3893.0,1.16261007]
["bitfinex","ETHUSD",1734236257088,0.0688464,3893.6,3893.1,2.56861]
["bitfinex","ETHUSD",1734236257295,0.0688464,3893.6,3893.4,2.5684]
["bitfinex","ETHUSD",1734236257488,0.0688464,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1734236257689,0.0688464,3893.6,3893.5,0.07024565]
["bitfinex","ETHUSD",1734236258202,0.0688464,3893.6,3893.5,0.07024824]
["bitfinex","ETHUSD",1734236258405,0.0688464,3893.6,3893.2,3.0]
["bitfinex","ETHUSD",1734236258718,0.0688464,3893.6,3893.4,3.0]
["bitfinex","ETHUSD",1734236259078,0.0688464,3893.6,3893.5,0.06864795]
["bitfinex","ETHUSD",1734236259424,0.0688464,3893.6,3893.5,0.46971221]
["bitfinex","ETHUSD",1734236259601,0.0688464,3893.6,3893.5,5.46920741]
["bitfinex","ETHUSD",1734236259803,0.0688464,3893.6,3893.5,2.46920741]
["bitfinex","ETHUSD",1734236260103,0.0688464,3893.6,3893.5,13.51001739]
["bitfinex","ETHUSD",1734236260304,0.0688464,3893.6,3893.5,18.44313639]
["bitfinex","ETHUSD",1734236260508,0.0688464,3893.6,3893.5,18.81851943]
["bitfinex","ETHUSD",1734236261017,0.0688464,3893.6,3893.5,7.16820339]
["bitfinex","ETHUSD",1734236261241,0.0688464,3893.6,3893.5,0.87234795]
["bitfinex","ETHUSD",1734236261379,0.0688464,3893.6,3893.5,2.46920741]
["bitfinex","ETHUSD",1734236262218,0.0688464,3893.6,3893.5,0.06864795]
["bitfinex","ETHUSD",1734236262762,0.0688464,3893.6,3893.3,2.40055946]
["bitfinex","ETHUSD",1734236263052,0.0688464,3893.6,3893.4,0.06854656]
["bitfinex","ETHUSD",1734236263999,0.0188464,3893.6,3893.4,0.06854656]
["bitfinex","ETHUSD",1734236264235,0.0188464,3893.6,3893.3,2.40055946]
["bitfinex","ETHUSD",1734236264441,0.0188464,3893.6,3892.7,3.0]
["bitfinex","ETHUSD",1734236264648,0.0188464,3893.6,3893.0,2.40055946]
["bitfinex","ETHUSD",1734236265000,0.0188464,3893.6,3893.1,0.06856651]
["bitfinex","ETHUSD",1734236265197,0.27755404,3893.6,3893.0,2.40055946]
["bitfinex","ETHUSD",1734236265539,0.27755404,3893.6,3893.1,0.06856651]
["bitfinex","ETHUSD",1734236265743,0.0188464,3893.6,3893.1,0.06856651]
["bitfinex","ETHUSD",1734236267616,2.5684,3893.5,3893.1,0.06856651]
["bitfinex","ETHUSD",1734236267814,2.5684,3893.5,3892.6,2.40055946]
["bitfinex","ETHUSD",1734236268027,2.5684,3893.5,3892.7,0.0685931]
["bitfinex","ETHUSD",1734236269260,2.56848,3893.4,3892.7,0.0685931]
["bitfinex","ETHUSD",1734236269541,1.01323264,3893.3,3892.7,0.0685931]
["bitfinex","ETHUSD",1734236269954,0.7545,3893.3,3892.7,0.0685931]
["bitfinex","ETHUSD",1734236270120,2.56884,3892.8,3892.7,0.0685931]
["bitfinex","ETHUSD",1734236270331,2.56858,3893.2,3892.0,2.40055946]
["bitfinex","ETHUSD",1734236270509,0.7545,3892.5,3892.0,2.40055946]
["bitfinex","ETHUSD",1734236271966,0.7545,3893.4,3892.3,3.22915946]
["bitfinex","ETHUSD",1734236272107,0.7545,3893.4,3892.8,2.40055946]
["bitfinex","ETHUSD",1734236274346,0.0188464,3893.6,3892.8,2.40055946]
["bitfinex","ETHUSD",1734236277354,2.5871964,3893.6,3892.8,2.40055946]
["bitfinex","ETHUSD",1734236278100,2.5871964,3893.6,3892.5,3.0]
["bitfinex","ETHUSD",1734236278101,0.0188464,3893.6,3892.5,3.0]
["bitfinex","ETHUSD",1734236278251,2.56852,3893.3,3892.4,5.40055946]
["bitfinex","ETHUSD",1734236278448,2.82725664,3893.3,3892.4,5.40055946]
["bitfinex","ETHUSD",1734236281199,0.25873664,3893.3,3892.4,5.40055946]
["bitfinex","ETHUSD",1734236281402,2.5872064,3893.6,3892.5,0.06921385]
["bitfinex","ETHUSD",1734236281588,0.0188464,3893.6,3892.5,0.06921385]
["bitfinex","ETHUSD",1734236281777,2.56847,3893.4,3892.5,0.06921385]
["bitfinex","ETHUSD",1734236282105,3.82820262,3893.5,3892.5,0.06921385]
["bitfinex","ETHUSD",1734236282461,3.82820262,3893.5,3892.1,3.0]
["bitfinex","ETHUSD",1734236282661,3.82820262,3893.5,3892.6,0.0692985]
["bitfinex","ETHUSD",1734236282662,3.32301,3893.3,3892.6,0.0692985]
["bitfinex","ETHUSD",1734236282972,2.56858,3893.2,3891.7,0.8286]
["bitfinex","ETHUSD",1734236283174,2.5688,3892.9,3891.7,0.8286]
["bitfinex","ETHUSD",1734236283368,2.5688,3892.9,3891.8,0.06931746]
["bitfinex","ETHUSD",1734236283562,2.56888,3892.8,3891.8,0.06931746]
["bitfinex","ETHUSD",1734236283789,2.825768,3892.8,3891.8,0.06931746]
["bitfinex","ETHUSD",1734236285261,2.56893,3892.7,3891.8,0.06931746]
["bitfinex","ETHUSD",1734236285475,0.256888,3892.8,3891.8,0.06931746]
["bitfinex","ETHUSD",1734236285676,3.3236,3892.5,3891.8,0.06931746]
["bitfinex","ETHUSD",1734236288148,0.7545,3892.5,3891.8,0.06931746]
["bitfinex","ETHUSD",1734236288293,2.56926,3892.2,3891.8,0.06931746]
["bitfinex","ETHUSD",1734236288494,2.56943,3891.9,3891.8,0.06931746]
["bitfinex","ETHUSD",1734236288690,2.56943,3891.9,3891.0,0.8188]
["bitfinex","ETHUSD",1734236288691,0.767,3891.9,3891.0,0.8188]
["bitfinex","ETHUSD",1734236288895,0.767,3891.9,3890.7,0.8188]
["bitfinex","ETHUSD",1734236289094,0.767,3891.9,3891.1,0.06518102]
["bitfinex","ETHUSD",1734236289095,2.56973,3891.5,3891.1,0.06518102]
["bitfinex","ETHUSD",1734236289270,1.62476306,3891.9,3890.7,0.8188]
["bitfinex","ETHUSD",1734236289472,2.56984,3891.3,3890.4,0.8188]
["bitfinex","ETHUSD",1734236289721,2.56966,3891.6,3890.8,0.06538343]
["bitfinex","ETHUSD",1734236290023,1.62476306,3891.9,3891.3,2.40055946]
["bitfinex","ETHUSD",1734236290024,0.767,3891.9,3891.3,2.40055946]
["bitfinex","ETHUSD",1734236290186,0.767,3892.4,3891.4,0.06534351]
["bitfinex","ETHUSD",1734236290604,3.33613,3892.4,3891.4,0.06534351]
["bitfinex","ETHUSD",1734236290764,0.767,3892.4,3891.4,0.06534351]
["bitfinex","ETHUSD",1734236290965,2.56927,3892.2,3891.4,0.06534351]
["bitfinex","ETHUSD",1734236291171,2.56933,3892.1,3891.4,0.06534351]
["bitfinex","ETHUSD",1734236293008,2.56938,3892.0,3891.4,0.06534351]
["bitfinex","ETHUSD",1734236293207,2.56945,3891.9,3891.4,0.06534351]
["bitfinex","ETHUSD",1734236293422,3.0,3893.0,3891.3,2.40055946]
["bitfinex","ETHUSD",1734236293741,3.33549,3893.4,3892.2,3.8188]
["bitfinex","ETHUSD",1734236293944,0.0188464,3893.6,3892.5,2.40055946]
["bitfinex","ETHUSD",1734236294297,2.5684,3893.5,3892.6,0.06534547]
["bitfinex","ETHUSD",1734236294499,2.90382464,3893.5,3892.6,0.06534547]
["bitfinex","ETHUSD",1734236294833,0.33542464,3893.5,3892.6,0.06534547]
["bitfinex","ETHUSD",1734236295000,2.56849,3893.4,3892.6,0.06534547]
["bitfinex","ETHUSD",1734236296028,0.0188464,3893.6,3892.6,0.06534547]
["bitfinex","ETHUSD",1734236296338,2.56858,3893.2,3892.6,0.06534547]
["bitfinex","ETHUSD",1734236297109,0.0188464,3893.6,3892.6,0.06534547]
["bitfinex","ETHUSD",1734236297430,0.0188464,3893.6,3892.2,0.8188]
["bitfinex","ETHUSD",1734236297431,0.5688464,3893.6,3892.2,3.8188]
["bitfinex","ETHUSD",1734236297633,0.5688464,3893.6,3892.3,0.06519257]
["bitfinex","ETHUSD",1734236297634,0.33540964,3893.5,3892.3,0.06519257]
["bitfinex","ETHUSD",1734236297838,2.56862,3893.2,3892.3,0.06519257]
["bitfinex","ETHUSD",1734236298341,0.0188464,3893.6,3892.6,2.40055946]
["bitfinex","ETHUSD",1734236298511,0.0188464,3893.6,3893.1,0.8188]
["bitfinex","ETHUSD",1734236298905,0.0188464,3893.6,3893.2,0.06462541]
["bitfinex","ETHUSD",1734236300431,0.0188464,3893.6,3893.2,0.3930239]
["bitfinex","ETHUSD",1734236302323,0.0188464,3893.6,3893.4,5.40055946]
["bitfinex","ETHUSD",1734236302648,0.0188464,3893.6,3893.5,0.06459253]
["bitfinex","ETHUSD",1734236306709,0.0188464,3893.6,3893.3,3.8188]
["bitfinex","ETHUSD",1734236306949,0.0188464,3893.6,3893.5,0.06410143]
["bitfinex","ETHUSD",1734236307148,0.0188464,3893.6,3893.4,0.06410807]
["bitfinex","ETHUSD",1734236307317,0.0188464,3893.6,3893.5,0.06410143]
["bitfinex","ETHUSD",1734236307649,0.0188464,3893.6,3892.9,0.8188]
["bitfinex","ETHUSD",1734236307853,0.0188464,3893.6,3893.5,0.06413933]
["bitfinex","ETHUSD",1734236308163,0.0188464,3893.6,3892.9,0.8188]
["bitfinex","ETHUSD",1734236308318,0.0188464,3893.6,3893.5,0.06413933]
["bitfinex","ETHUSD",1734236308835,2.56838,3893.5,3892.9,3.0]
["bitfinex","ETHUSD",1734236309153,2.56838,3893.5,3893.0,0.06417256]
["bitfinex","ETHUSD",1734236309457,2.56856,3893.3,3892.8,2.40055946]
["bitfinex","ETHUSD",1734236309753,2.56856,3893.3,3893.1,0.06414306]
["bitfinex","ETHUSD",1734236309947,2.56856,3893.3,3892.8,2.40055946]
["bitfinex","ETHUSD",1734236310145,0.25872264,3893.5,3893.2,0.06413642]
["bitfinex","ETHUSD",1734236310332,0.25872264,3893.5,3892.8,2.40055946]
["bitfinex","ETHUSD",1734236310949,0.25872264,3893.5,3892.9,0.06415636]
["bitfinex","ETHUSD",1734236311726,2.82712264,3893.5,3892.9,0.06415636]
["bitfinex","ETHUSD",1734236314123,0.0188464,3893.6,3892.9,0.06415636]
["bitfinex","ETHUSD",1734236314340,0.0188464,3893.6,3893.3,0.7801]
["bitfinex","ETHUSD",1734236314755,0.0188464,3893.6,3893.4,0.0642827]
["bitfinex","ETHUSD",1734236316626,0.0188464,3893.6,3893.5,0.41479249]
["bitfinex","ETHUSD",1734236316853,0.0188464,3893.6,3893.5,0.06415637]
["bitfinex","ETHUSD",1734236317061,0.0188464,3893.6,3893.5,0.80343748]
["bitfinex","ETHUSD",1734236317265,0.7708,3894.6,3893.5,6.13984057]
["bitfinex","ETHUSD",1734236317463,0.7708,3894.6,3894.0,2.40055946]
["bitfinex","ETHUSD",1734236317639,0.7708,3895.0,3894.1,0.14427428]
["bitfinex","ETHUSD",1734236317840,0.19137542,3894.9,3894.2,0.23443472]
["bitfinex","ETHUSD",1734236318144,0.19137542,3894.9,3894.3,0.23443472]
["bitfinex","ETHUSD",1734236318347,2.56748,3894.9,3894.4,0.23443472]
["bitfinex","ETHUSD",1734236318533,0.7708,3895.0,3894.5,0.09016044]
["bitfinex","ETHUSD",1734236318738,0.7708,3895.0,3894.4,0.06370285]
["bitfinex","ETHUSD",1734236318951,0.7708,3895.0,3894.2,0.14427428]
["bitfinex","ETHUSD",1734236318952,0.7708,3895.0,3894.6,0.06368957]
["bitfinex","ETHUSD",1734236319165,1.104603,3895.0,3894.5,0.06369621]
["bitfinex","ETHUSD",1734236319458,0.7708,3895.0,3894.6,0.06368957]
["bitfinex","ETHUSD",1734236319832,0.7708,3895.0,3894.1,0.1441556]
["bitfinex","ETHUSD",1734236320030,0.191417,3894.9,3894.2,0.20726218]
["bitfinex","ETHUSD",1734236320337,0.191417,3894.9,3894.3,0.1441556]
["bitfinex","ETHUSD",1734236320756,0.191417,3894.9,3894.4,0.0630933]
["bitfinex","ETHUSD",1734236321064,0.5093968,3895.4,3894.5,0.9242556]
["bitfinex","ETHUSD",1734236321065,0.7708,3895.3,3894.5,0.9242556]
["bitfinex","ETHUSD",1734236321265,0.19143419,3895.2,3894.6,2.54467878]
["bitfinex","ETHUSD",1734236321470,0.7708,3895.3,3894.7,0.14411932]
["bitfinex","ETHUSD",1734236321626,1.29205995,3895.7,3894.8,0.14411932]
["bitfinex","ETHUSD",1734236321828,0.19145104,3895.6,3894.9,0.20717941]
["bitfinex","ETHUSD",1734236322055,0.19145104,3895.6,3895.0,0.14411932]
["bitfinex","ETHUSD",1734236322363,0.19145104,3895.6,3894.9,0.06306009]
["bitfinex","ETHUSD",1734236322662,0.19145104,3895.6,3895.0,0.06305345]
["bitfinex","ETHUSD",1734236322961,0.19148996,3895.5,3895.0,0.06305345]
["bitfinex","ETHUSD",1734236323265,0.0128333,3896.1,3895.2,2.40055946]
["bitfinex","ETHUSD",1734236323464,0.25794433,3896.0,3895.3,0.14414969]
["bitfinex","ETHUSD",1734236323762,0.0915063,3895.9,3895.3,0.06268614]
["bitfinex","ETHUSD",1734236324123,0.0915063,3895.9,3894.9,0.96029812]
["bitfinex","ETHUSD",1734236324124,0.0128333,3896.1,3895.2,3.0]
["bitfinex","ETHUSD",1734236324330,0.0128333,3896.1,3895.5,0.7801]
["bitfinex","ETHUSD",1734236324724,0.0128333,3896.1,3895.6,0.06243849]
["bitfinex","ETHUSD",1734236325067,0.0128333,3896.1,3895.6,0.20616959]
["bitfinex","ETHUSD",1734236325479,0.0128333,3896.1,3895.7,0.7801]
["bitfinex","ETHUSD",1734236325828,0.0128333,3896.1,3895.8,0.06242521]
["bitfinex","ETHUSD",1734236326034,0.0128333,3896.1,3895.7,5.74756946]
["bitfinex","ETHUSD",1734236326266,0.0128333,3896.1,3895.8,0.2060851]
["bitfinex","ETHUSD",1734236327242,0.0128333,3896.1,3895.9,0.7801]
["bitfinex","ETHUSD",1734236327444,0.0128333,3896.1,3896.0,0.06241711]
["bitfinex","ETHUSD",1734236329571,0.0128333,3896.1,3895.7,2.40055946]
["bitfinex","ETHUSD",1734236329773,0.0128333,3896.1,3896.0,0.0620642]
["bitfinex","ETHUSD",1734236329948,0.0128333,3896.1,3895.7,2.40055946]
["bitfinex","ETHUSD",1734236330472,0.0128333,3896.1,3895.8,0.06211163]
["bitfinex","ETHUSD",1734236330874,0.0128333,3896.1,3895.7,2.40055946]
["bitfinex","ETHUSD",1734236331173,0.0128333,3896.1,3895.9,0.06210499]
["bitfinex","ETHUSD",1734236331336,0.0128333,3896.1,3896.0,0.08959477]
["bitfinex","ETHUSD",1734236331542,0.0128333,3896.1,3896.0,0.06209835]
["bitfinex","ETHUSD",1734236331748,0.0128333,3896.1,3896.0,0.15166517]
["bitfinex","ETHUSD",1734236331954,0.0128333,3896.1,3896.0,0.08956682]
["bitfinex","ETHUSD",1734236332279,0.0128333,3896.1,3896.0,0.15166517]
["bitfinex","ETHUSD",1734236333363,0.0128333,3896.1,3896.0,3.33892463]
["bitfinex","ETHUSD",1734236333555,0.0128333,3896.1,3896.0,3.68714473]
["bitfinex","ETHUSD",1734236334575,0.0128333,3896.1,3896.0,3.83031116]
["bitfinex","ETHUSD",1734236335076,0.0128333,3896.1,3896.0,3.59757791]
["bitfinex","ETHUSD",1734236335377,0.0128333,3896.1,3896.0,3.8273854]
["bitfinex","ETHUSD",1734236335582,0.68767021,3897.5,3896.0,3.8273854]
["bitfinex","ETHUSD",1734236335880,0.1638464,3897.5,3897.2,0.7867]
["bitfinex","ETHUSD",1734236336082,0.1638464,3897.5,3897.3,0.25829323]
["bitfinex","ETHUSD",1734236336239,0.1638464,3897.5,3897.4,0.08946947]
["bitfinex","ETHUSD",1734236336442,0.1638464,3897.5,3897.4,0.05906105]
["bitfinex","ETHUSD",1734236336644,0.1638464,3897.5,3897.2,0.7867]
["bitfinex","ETHUSD",1734236336840,0.1638464,3897.5,3897.3,0.29139838]
["bitfinex","ETHUSD",1734236337053,0.1638464,3897.5,3897.4,0.2323307]
["bitfinex","ETHUSD",1734236337313,0.1638464,3897.5,3897.4,0.29138917]
["bitfinex","ETHUSD",1734236337494,0.1638464,3897.5,3897.4,0.14840971]
["bitfinex","ETHUSD",1734236337793,0.1638464,3897.5,3897.4,0.29138917]
["bitfinex","ETHUSD",1734236338091,0.1638464,3897.5,3897.4,0.05905847]
["bitfinex","ETHUSD",1734236338294,0.1138464,3897.5,3897.4,0.14834855]
["bitfinex","ETHUSD",1734236339479,0.38179704,3897.5,3897.4,0.05905847]
["bitfinex","ETHUSD",1734236339695,0.38179704,3897.5,3896.6,0.7957]
["bitfinex","ETHUSD",1734236339893,1.3188,3897.4,3896.7,0.23215497]
["bitfinex","ETHUSD",1734236340198,1.3188,3897.4,3896.8,0.08927339]
["bitfinex","ETHUSD",1734236340358,2.56595,3897.2,3896.7,0.05735747]
["bitfinex","ETHUSD",1734236340560,1.3188,3897.4,3896.9,0.05711363]
["bitfinex","ETHUSD",1734236340763,0.14326464,3897.3,3896.8,0.05712285]
["bitfinex","ETHUSD",1734236340959,0.14326464,3897.3,3897.0,0.05710959]
["bitfinex","ETHUSD",1734236341183,0.1138464,3897.5,3896.9,0.05711881]
["bitfinex","ETHUSD",1734236341365,0.1138464,3897.5,3896.3,0.02566278]
["bitfinex","ETHUSD",1734236341564,0.1138464,3897.5,3896.4,0.14292881]
["bitfinex","ETHUSD",1734236341797,0.1138464,3897.5,3896.4,0.20044675]
["bitfinex","ETHUSD",1734236342384,0.1138464,3897.5,3896.5,0.08931959]
["bitfinex","ETHUSD",1734236342702,0.1138464,3897.5,3896.6,0.14682116]
["bitfinex","ETHUSD",1734236342882,0.1138464,3897.5,3896.7,0.08931959]
["bitfinex","ETHUSD",1734236343094,0.1138464,3897.5,3896.8,0.23228247]
["bitfinex","ETHUSD",1734236343283,0.1138464,3897.5,3896.9,0.1430221]
["bitfinex","ETHUSD",1734236343460,0.1138464,3897.5,3896.9,0.23239999]
["bitfinex","ETHUSD",1734236343790,0.1138464,3897.5,3897.0,0.23239999]
["bitfinex","ETHUSD",1734236343991,0.1138464,3897.5,3897.1,0.08937789]
["bitfinex","ETHUSD",1734236344214,0.1138464,3897.5,3897.2,0.08937789]
["bitfinex","ETHUSD",1734236344363,0.1138464,3897.5,3897.3,0.08937789]
["bitfinex","ETHUSD",1734236344563,0.1138464,3897.5,3897.4,0.08937789]
["bitfinex","ETHUSD",1734236344974,0.1138464,3897.5,3896.7,0.14311664]
["bitfinex","ETHUSD",1734236345173,0.1138464,3897.5,3896.8,0.23255459]
["bitfinex","ETHUSD",1734236345368,0.45867404,3897.5,3896.9,0.23255459]
["bitfinex","ETHUSD",1734236345613,0.45867404,3897.5,3897.0,0.23255459]
["bitfinex","ETHUSD",1734236345787,0.45867404,3897.5,3897.1,0.08943795]
["bitfinex","ETHUSD",1734236346121,0.45867404,3897.5,3897.2,0.08943795]
["bitfinex","ETHUSD",1734236346324,0.45867404,3897.5,3897.3,0.08943795]
["bitfinex","ETHUSD",1734236346529,0.9293104,3897.4,3896.4,0.2923121]
["bitfinex","ETHUSD",1734236346797,2.56612,3897.0,3896.5,0.0895491]
["bitfinex","ETHUSD",1734236346958,2.56612,3897.0,3896.6,0.0895491]
["bitfinex","ETHUSD",1734236347158,2.954612,3897.0,3896.7,0.0895491]
["bitfinex","ETHUSD",1734236347374,2.954612,3897.0,3896.8,0.0895491]
["bitfinex","ETHUSD",1734236347585,2.954612,3897.0,3896.9,0.0895491]
["bitfinex","ETHUSD",1734236349235,3.504612,3897.0,3896.9,0.0895491]
["bitfinex","ETHUSD",1734236349584,3.504612,3897.0,3896.1,0.14360637]
["bitfinex","ETHUSD",1734236349585,2.56659,3896.3,3896.1,0.14360637]
["bitfinex","ETHUSD",1734236349844,2.56659,3896.3,3896.2,0.23336896]
["bitfinex","ETHUSD",1734236350147,2.56659,3896.3,3896.2,0.08976259]
["bitfinex","ETHUSD",1734236351156,2.56659,3896.3,3895.4,0.8279]
["bitfinex","ETHUSD",1734236351364,2.56659,3896.3,3894.2,0.95584753]
["bitfinex","ETHUSD",1734236351365,0.7778,3897.4,3896.0,3.8279]
["bitfinex","ETHUSD",1734236351560,0.7778,3897.4,3896.3,2.56652]
["bitfinex","ETHUSD",1734236351862,0.1138464,3897.5,3896.0,3.85356277]
["bitfinex","ETHUSD",1734236351863,2.6796164,3897.5,3896.4,0.14829371]
["bitfinex","ETHUSD",1734236352159,2.6796164,3897.5,3896.5,0.08984848]
["bitfinex","ETHUSD",1734236352367,2.6796164,3897.5,3896.6,0.08984848]
["bitfinex","ETHUSD",1734236352650,2.83379164,3897.4,3896.7,0.08984848]
["bitfinex","ETHUSD",1734236353015,2.5659,3897.3,3896.1,0.08984848]
["bitfinex","ETHUSD",1734236353207,0.26796164,3897.4,3896.2,0.05838644]
["bitfinex","ETHUSD",1734236353404,0.26796164,3897.4,3896.3,0.08975757]
["bitfinex","ETHUSD",1734236353659,0.26796164,3897.4,3896.0,0.8279]
["bitfinex","ETHUSD",1734236353660,2.83379164,3897.4,3896.4,0.14797715]
["bitfinex","ETHUSD",1734236353824,0.2947638,3897.3,3896.5,0.08975757]
["bitfinex","ETHUSD",1734236354000,0.1138464,3897.5,3896.6,0.14796957]
["bitfinex","ETHUSD",1734236354321,2.56595,3897.2,3896.7,0.08975757]
["bitfinex","ETHUSD",1734236354662,2.56595,3897.2,3896.0,0.8279]
["bitfinex","ETHUSD",1734236354804,2.56595,3897.2,3896.1,0.14805251]
["bitfinex","ETHUSD",1734236355135,2.56595,3897.2,3896.2,0.08980733]
["bitfinex","ETHUSD",1734236355340,0.256595,3897.1,3896.3,0.08980733]
["bitfinex","ETHUSD",1734236355504,0.256595,3897.1,3896.4,0.08980733]
["bitfinex","ETHUSD",1734236355703,0.256595,3897.1,3896.5,0.08980733]
["bitfinex","ETHUSD",1734236355905,0.256595,3897.1,3896.6,0.08980733]
["bitfinex","ETHUSD",1734236356105,0.256595,3897.1,3896.7,0.08986369]
["bitfinex","ETHUSD",1734236356349,0.256595,3897.1,3896.7,0.05820537]
["bitfinex","ETHUSD",1734236356664,3.11584,3897.4,3896.8,0.05819874]
["bitfinex","ETHUSD",1734236356799,3.11584,3897.4,3896.0,3.8279]
["bitfinex","ETHUSD",1734236357005,3.11584,3897.4,3896.1,0.08986656]
["bitfinex","ETHUSD",1734236357249,3.11584,3897.4,3896.2,0.08986656]
["bitfinex","ETHUSD",1734236357447,3.11584,3897.4,3896.3,0.08986656]
["bitfinex","ETHUSD",1734236357448,3.43880864,3897.4,3896.3,0.08986656]
["bitfinex","ETHUSD",1734236357660,3.43880864,3897.4,3896.4,0.08986656]
["bitfinex","ETHUSD",1734236357863,0.87296864,3897.4,3896.5,0.14811933]
["bitfinex","ETHUSD",1734236358043,0.1138464,3897.5,3896.7,0.8279]
["bitfinex","ETHUSD",1734236358355,0.1138464,3897.5,3896.9,2.56613]
["bitfinex","ETHUSD",1734236358538,0.1138464,3897.5,3897.0,2.65591129]
["bitfinex","ETHUSD",1734236358740,0.1138464,3897.5,3897.2,0.8279]
["bitfinex","ETHUSD",1734236358947,0.1138464,3897.5,3897.3,0.08986129]
["bitfinex","ETHUSD",1734236359105,0.1138464,3897.5,3897.4,0.08986129]
["bitfinex","ETHUSD",1734236359310,0.1138464,3897.5,3897.3,0.05812132]
["bitfinex","ETHUSD",1734236359623,0.1138464,3897.5,3897.4,0.05811469]
["bitfinex","ETHUSD",1734236359828,0.1138464,3897.5,3897.2,0.8279]
["bitfinex","ETHUSD",1734236360036,0.1138464,3897.5,3897.3,0.05812132]
["bitfinex","ETHUSD",1734236360443,0.1138464,3897.5,3897.4,0.08978723]
["bitfinex","ETHUSD",1734236360641,0.1138464,3897.5,3897.4,0.14790192]
["bitfinex","ETHUSD",1734236361432,0.1138464,3897.5,3897.4,0.41228588]
["bitfinex","ETHUSD",1734236361604,0.1138464,3897.5,3897.4,0.50207945]
["bitfinex","ETHUSD",1734236362947,0.1138464,3897.5,3897.4,0.14790826]
["bitfinex","ETHUSD",1734236364921,0.1138464,3897.5,3896.9,0.8279]
["bitfinex","ETHUSD",1734236365120,0.1138464,3897.5,3897.0,0.08982477]
["bitfinex","ETHUSD",1734236365413,0.1138464,3897.5,3897.1,0.08982477]
["bitfinex","ETHUSD",1734236365610,0.1138464,3897.5,3897.2,0.14762262]
["bitfinex","ETHUSD",1734236365839,0.1138464,3897.5,3897.3,0.08982477]
["bitfinex","ETHUSD",1734236366010,0.1138464,3897.5,3897.4,0.08982477]
["bitfinex","ETHUSD",1734236366345,0.1138464,3897.5,3897.4,0.05787557]
["bitfinex","ETHUSD",1734236366906,0.1138464,3897.5,3896.9,0.8279]
["bitfinex","ETHUSD",1734236366907,2.94757204,3897.5,3896.9,0.8279]
["bitfinex","ETHUSD",1734236367111,2.94757204,3897.5,3897.0,0.08987345]
["bitfinex","ETHUSD",1734236367112,2.56582,3897.4,3897.0,0.08987345]
["bitfinex","ETHUSD",1734236367311,2.56582,3897.4,3897.0,0.05790727]
["bitfinex","ETHUSD",1734236367525,2.56582,3897.4,3897.1,0.0898908]
["bitfinex","ETHUSD",1734236367706,2.56582,3897.4,3897.1,0.05790064]
["bitfinex","ETHUSD",1734236367936,0.38180204,3897.5,3897.1,0.05790064]
["bitfinex","ETHUSD",1734236368310,0.38180204,3897.5,3896.5,0.8279]
["bitfinex","ETHUSD",1734236368508,0.38180204,3897.5,3896.6,0.08990232]
["bitfinex","ETHUSD",1734236368720,0.38180204,3897.5,3896.7,0.08990232]
["bitfinex","ETHUSD",1734236368926,0.38180204,3897.5,3896.7,0.05791942]
["bitfinex","ETHUSD",1734236369226,0.38180204,3897.5,3896.5,0.8279]
["bitfinex","ETHUSD",1734236369539,0.38180204,3897.5,3896.8,0.05791537]
["bitfinex","ETHUSD",1734236369540,2.94756204,3897.5,3896.8,0.05791537]
["bitfinex","ETHUSD",1734236369715,2.94756204,3897.5,3896.6,0.08990217]
["bitfinex","ETHUSD",1734236369910,2.94756204,3897.5,3896.9,0.14781608]
["bitfinex","ETHUSD",1734236370246,2.8605862,3897.4,3897.0,0.08990217]
["bitfinex","ETHUSD",1734236370421,2.8605862,3897.4,3897.0,0.05790727]
["bitfinex","ETHUSD",1734236370626,2.8605862,3897.4,3896.5,0.8279]
["bitfinex","ETHUSD",1734236370627,0.2947562,3897.4,3896.5,0.8279]
["bitfinex","ETHUSD",1734236370808,0.38180204,3897.5,3896.6,0.08990832]
["bitfinex","ETHUSD",1734236371013,0.38180204,3897.5,3896.7,0.08990832]
["bitfinex","ETHUSD",1734236371246,0.38180204,3897.5,3896.8,0.08990832]
["bitfinex","ETHUSD",1734236371450,0.38180204,3897.5,3896.9,0.08990832]
["bitfinex","ETHUSD",1734236371749,0.38180204,3897.5,3897.0,0.08990832]
["bitfinex","ETHUSD",1734236371959,0.38180204,3897.5,3896.5,0.8279]
["bitfinex","ETHUSD",1734236372246,0.38180204,3897.5,3896.6,0.0899131]
["bitfinex","ETHUSD",1734236372409,0.1138464,3897.5,3896.7,0.0899131]
["bitfinex","ETHUSD",1734236372613,0.1138464,3897.5,3896.8,0.0899131]
["bitfinex","ETHUSD",1734236372820,0.1138464,3897.5,3896.9,0.0899131]
["bitfinex","ETHUSD",1734236373051,0.1138464,3897.5,3897.0,0.0899131]
["bitfinex","ETHUSD",1734236373308,0.1138464,3897.5,3897.1,0.0899131]
["bitfinex","ETHUSD",1734236373412,0.1138464,3897.5,3897.2,0.8279]
["bitfinex","ETHUSD",1734236373977,0.1138464,3897.5,3897.3,0.14755763]
["bitfinex","ETHUSD",1734236374135,0.1138464,3897.5,3897.4,0.08988381]
["bitfinex","ETHUSD",1734236374656,0.1138464,3897.5,3897.4,0.14755358]
["bitfinex","ETHUSD",1734236375354,0.1138464,3897.5,3897.4,0.05766977]
["bitfinex","ETHUSD",1734236375723,0.1138464,3897.5,3897.2,0.8279]
["bitfinex","ETHUSD",1734236375931,0.1138464,3897.5,3897.4,0.05766202]
["bitfinex","ETHUSD",1734236376138,0.1138464,3897.5,3897.3,0.05767123]
["bitfinex","ETHUSD",1734236376354,0.1138464,3897.5,3897.2,0.8279]
["bitfinex","ETHUSD",1734236376671,0.1138464,3897.5,3897.4,0.0576646]
["bitfinex","ETHUSD",1734236376833,0.1138464,3897.5,3897.3,0.05767123]
["bitfinex","ETHUSD",1734236377158,0.1138464,3897.5,3897.4,0.05766719]
["bitfinex","ETHUSD",1734236377374,0.1138464,3897.5,3897.2,0.8279]
["bitfinex","ETHUSD",1734236377572,0.1138464,3897.5,3897.4,0.05766977]
["bitfinex","ETHUSD",1734236377858,0.1138464,3897.5,3897.3,0.05767641]
["bitfinex","ETHUSD",1734236378070,0.1138464,3897.5,3897.4,0.05765943]
["bitfinex","ETHUSD",1734236378383,0.1138464,3897.5,3897.0,0.8279]
["bitfinex","ETHUSD",1734236378557,0.1138464,3897.5,3897.1,0.08987105]
["bitfinex","ETHUSD",1734236378733,0.1138464,3897.5,3897.1,0.05768191]
["bitfinex","ETHUSD",1734236379138,0.1138464,3897.5,3897.0,0.8279]
["bitfinex","ETHUSD",1734236379447,0.1138464,3897.5,3897.2,0.05768045]
["bitfinex","ETHUSD",1734236379634,0.1138464,3897.5,3897.1,0.05768709]
["bitfinex","ETHUSD",1734236379835,0.1138464,3897.5,3897.0,1.167307]
["bitfinex","ETHUSD",1734236379836,0.1138464,3897.5,3897.4,0.8279]
["bitfinex","ETHUSD",1734236380168,0.1138464,3897.5,3897.4,0.05766719]
["bitfinex","ETHUSD",1734236380532,0.1138464,3897.5,3897.1,0.8279]
["bitfinex","ETHUSD",1734236380852,0.1138464,3897.5,3897.2,0.08990032]
["bitfinex","ETHUSD",1734236381033,0.1138464,3897.5,3897.2,0.05768045]
["bitfinex","ETHUSD",1734236381237,0.1138464,3897.5,3897.3,0.08988452]
["bitfinex","ETHUSD",1734236381431,0.1138464,3897.5,3897.4,0.08988452]
["bitfinex","ETHUSD",1734236381632,0.1138464,3897.5,3897.4,0.05766719]
["bitfinex","ETHUSD",1734236381862,0.1138464,3897.5,3897.4,0.14755171]
["bitfinex","ETHUSD",1734236384239,0.1138464,3897.5,3897.4,0.14761468]
["bitfinex","ETHUSD",1734236385491,0.1138464,3897.5,3897.4,0.99789836]
["bitfinex","ETHUSD",1734236386371,0.1138464,3897.5,3897.4,0.05766719]
["bitfinex","ETHUSD",1734236386570,0.1138464,3897.5,3897.1,0.8279]
["bitfinex","ETHUSD",1734236386744,0.1138464,3897.5,3897.4,0.0574259]
["bitfinex","ETHUSD",1734236386951,0.1138464,3897.5,3897.1,3.39388]
["bitfinex","ETHUSD",1734236387535,0.1138464,3897.5,3897.2,0.05742211]
["bitfinex","ETHUSD",1734236387729,0.1138464,3897.5,3897.3,0.34513021]
["bitfinex","ETHUSD",1734236388175,0.1138464,3897.5,3897.4,0.05740884]
["bitfinex","ETHUSD",1734236388973,0.1138464,3897.5,3897.1,2.56599]
["bitfinex","ETHUSD",1734236389191,0.1138464,3897.5,3897.4,0.05740884]
["bitfinex","ETHUSD",1734236389377,0.1138464,3897.5,3897.1,2.56599]
["bitfinex","ETHUSD",1734236389674,0.1138464,3897.5,3897.4,0.05740884]
["bitfinex","ETHUSD",1734236389883,0.1138464,3897.5,3897.2,2.905529]
["bitfinex","ETHUSD",1734236390051,0.1138464,3897.5,3897.4,0.05740884]
["bitfinex","ETHUSD",1734236390254,0.1138464,3897.5,3897.3,0.05741547]
["bitfinex","ETHUSD",1734236390588,0.1138464,3897.5,3897.2,2.905529]
["bitfinex","ETHUSD",1734236390589,0.1138464,3897.5,3897.4,0.05740884]
["bitfinex","ETHUSD",1734236390789,0.1138464,3897.5,3897.4,0.29629378]
["bitfinex","ETHUSD",1734236390959,0.1138464,3897.5,3897.4,0.35370262]
["bitfinex","ETHUSD",1734236392034,0.1138464,3897.5,3897.4,0.05740884]
["bitfinex","ETHUSD",1734236393408,0.1138464,3897.5,3897.0,2.56604]
["bitfinex","ETHUSD",1734236393567,0.1138464,3897.5,3897.4,0.05740884]
["bitfinex","ETHUSD",1734236393771,0.1138464,3897.5,3896.9,0.83]
["bitfinex","ETHUSD",1734236393972,0.1138464,3897.5,3897.4,0.05740884]
["bitfinex","ETHUSD",1734236394170,0.1138464,3897.5,3896.9,0.83]
["bitfinex","ETHUSD",1734236394406,0.1138464,3897.5,3897.4,0.05680053]
["bitfinex","ETHUSD",1734236394581,0.1138464,3897.5,3896.9,0.83]
["bitfinex","ETHUSD",1734236394908,0.1138464,3897.5,3897.4,0.05680053]
["bitfinex","ETHUSD",1734236395205,0.1138464,3897.5,3896.7,2.39551207]
["bitfinex","ETHUSD",1734236395404,0.1138464,3897.5,3896.8,0.87647086]
["bitfinex","ETHUSD",1734236395569,0.1138464,3897.5,3896.8,0.05694265]
["bitfinex","ETHUSD",1734236396327,0.1138464,3897.5,3896.9,0.87690392]
["bitfinex","ETHUSD",1734236396671,0.1138464,3897.5,3896.8,0.05694265]
["bitfinex","ETHUSD",1734236396908,0.1138464,3897.5,3897.0,0.05692938]
["bitfinex","ETHUSD",1734236397123,0.1138464,3897.5,3897.1,0.05692275]
["bitfinex","ETHUSD",1734236397426,0.1138464,3897.5,3896.5,1.89292737]
["bitfinex","ETHUSD",1734236397624,0.1138464,3897.5,3897.2,0.05691612]
["bitfinex","ETHUSD",1734236397826,0.1138464,3897.5,3896.5,0.83]
["bitfinex","ETHUSD",1734236398143,0.1138464,3897.5,3897.3,0.05699477]
["bitfinex","ETHUSD",1734236398376,0.1138464,3897.5,3896.5,3.83]
["bitfinex","ETHUSD",1734236398377,0.1138464,3897.5,3896.5,0.83]
["bitfinex","ETHUSD",1734236398500,0.1138464,3897.5,3896.6,2.1939936]
["bitfinex","ETHUSD",1734236398697,0.1138464,3897.5,3896.5,0.83]
["bitfinex","ETHUSD",1734236398912,0.1138464,3897.5,3896.6,2.25105192]
["bitfinex","ETHUSD",1734236399208,0.1138464,3897.5,3896.6,0.0570412]
["bitfinex","ETHUSD",1734236399525,0.46180504,3897.5,3896.6,0.0570412]
["bitfinex","ETHUSD",1734236400029,0.8235,3896.9,3896.6,0.0570412]
["bitfinex","ETHUSD",1734236400390,0.8235,3896.9,3896.0,0.7604]
["bitfinex","ETHUSD",1734236400683,0.8235,3896.9,3896.1,0.87807984]
["bitfinex","ETHUSD",1734236400909,0.8235,3896.9,3896.1,0.93520538]
["bitfinex","ETHUSD",1734236401125,0.8235,3896.9,3896.1,0.05712554]
["bitfinex","ETHUSD",1734236401427,0.8235,3896.9,3896.2,0.87811177]
["bitfinex","ETHUSD",1734236401812,0.8235,3896.9,3896.3,0.05731129]
["bitfinex","ETHUSD",1734236402183,0.8235,3896.9,3896.0,0.7604]
["bitfinex","ETHUSD",1734236402396,0.8235,3897.3,3896.4,0.05730466]
["bitfinex","ETHUSD",1734236402594,0.8235,3897.3,3896.2,2.56659]
["bitfinex","ETHUSD",1734236402934,0.8235,3897.3,3896.3,2.25180202]
["bitfinex","ETHUSD",1734236403223,0.8235,3897.3,3896.4,0.87767587]
["bitfinex","ETHUSD",1734236403426,0.8235,3897.3,3896.3,0.05744209]
["bitfinex","ETHUSD",1734236403727,0.35030964,3897.2,3896.4,0.0573729]
["bitfinex","ETHUSD",1734236404028,0.35030964,3897.2,3896.0,4.82332737]
["bitfinex","ETHUSD",1734236404227,0.35030964,3897.2,3896.1,2.19441518]
["bitfinex","ETHUSD",1734236404526,0.35030964,3897.2,3896.2,0.87776607]
["bitfinex","ETHUSD",1734236404893,0.35030964,3897.2,3896.3,0.05737953]
["bitfinex","ETHUSD",1734236405101,0.55,3897.1,3896.3,0.05737953]
["bitfinex","ETHUSD",1734236405303,0.8235,3897.0,3895.9,3.45843944]
["bitfinex","ETHUSD",1734236405615,0.8235,3897.0,3896.0,2.2515105]
["bitfinex","ETHUSD",1734236405826,0.8235,3897.0,3896.1,0.87764442]
["bitfinex","ETHUSD",1734236405991,3.38958,3897.0,3896.1,0.87764442]
["bitfinex","ETHUSD",1734236406198,3.8209349,3897.0,3896.2,0.05738617]
["bitfinex","ETHUSD",1734236406731,0.19183632,3896.9,3896.2,0.05738617]
["bitfinex","ETHUSD",1734236406931,0.19183632,3896.8,3896.3,0.0579538]
["bitfinex","ETHUSD",1734236407119,0.8235,3897.0,3896.3,0.0579538]
["bitfinex","ETHUSD",1734236407434,0.19182744,3896.9,3896.4,0.14753039]
["bitfinex","ETHUSD",1734236407641,0.19182744,3896.8,3895.9,2.39551207]
["bitfinex","ETHUSD",1734236407834,0.8235,3897.0,3896.0,2.28355819]
["bitfinex","ETHUSD",1734236408043,0.1918051,3896.9,3896.1,0.96717332]
["bitfinex","ETHUSD",1734236408330,0.1918051,3896.9,3895.9,3.23352612]
["bitfinex","ETHUSD",1734236408331,0.1918051,3896.8,3896.2,0.14754385]
["bitfinex","ETHUSD",1734236408554,0.8235,3897.0,3896.3,0.08958341]
["bitfinex","ETHUSD",1734236408740,0.19177615,3896.9,3896.2,0.05796044]
["bitfinex","ETHUSD",1734236408943,0.7726,3896.7,3896.4,0.05795095]
["bitfinex","ETHUSD",1734236409164,0.19177615,3896.6,3896.3,0.05808898]
["bitfinex","ETHUSD",1734236409346,0.19177615,3896.6,3895.5,6.45843944]
["bitfinex","ETHUSD",1734236409522,0.19177615,3896.6,3895.6,2.28369531]
["bitfinex","ETHUSD",1734236409723,0.19177615,3896.6,3895.7,2.34182411]
["bitfinex","ETHUSD",1734236410047,0.19177615,3896.6,3895.8,1.84724398]
["bitfinex","ETHUSD",1734236410249,0.19177615,3896.6,3895.9,0.08956583]
["bitfinex","ETHUSD",1734236410452,0.19177615,3896.6,3896.0,0.08956583]
["bitfinex","ETHUSD",1734236410620,0.19177615,3896.6,3896.0,0.7741]
["bitfinex","ETHUSD",1734236410821,0.7726,3897.4,3896.3,2.39551207]
["bitfinex","ETHUSD",1734236411038,0.19168105,3897.3,3896.4,0.08953943]
["bitfinex","ETHUSD",1734236411274,0.19168105,3897.2,3896.5,0.08953943]
["bitfinex","ETHUSD",1734236411580,1.01968048,3897.4,3896.6,0.05813733]
["bitfinex","ETHUSD",1734236411581,0.19168105,3897.1,3896.6,0.05813733]
["bitfinex","ETHUSD",1734236411893,3.58551048,3897.4,3896.6,0.05813733]
["bitfinex","ETHUSD",1734236412038,0.55,3897.3,3896.1,2.56662]
["bitfinex","ETHUSD",1734236412381,0.55,3897.3,3896.2,0.76942232]
["bitfinex","ETHUSD",1734236412680,0.55,3897.3,3896.3,0.08950638]
["bitfinex","ETHUSD",1734236412853,0.55,3897.3,3896.2,2.62475387]
["bitfinex","ETHUSD",1734236412854,0.55,3897.3,3896.4,0.08950638]
["bitfinex","ETHUSD",1734236413040,0.55,3897.3,3896.5,0.08950638]
["bitfinex","ETHUSD",1734236413236,0.55,3897.3,3896.4,0.0581506]
["bitfinex","ETHUSD",1734236413445,0.55,3897.3,3896.0,3.7741]
["bitfinex","ETHUSD",1734236413648,0.55,3897.3,3896.5,0.05814397]
["bitfinex","ETHUSD",1734236413865,0.55,3897.3,3896.1,0.81125658]
["bitfinex","ETHUSD",1734236414080,0.54691187,3897.3,3896.6,0.05813733]
["bitfinex","ETHUSD",1734236414307,0.54691187,3897.3,3896.1,0.81125658]
["bitfinex","ETHUSD",1734236414464,0.54691187,3897.3,3896.7,0.0581307]
["bitfinex","ETHUSD",1734236414797,0.54691187,3897.3,3895.8,4.94295373]
["bitfinex","ETHUSD",1734236414798,0.7726,3897.0,3895.8,3.88002636]
["bitfinex","ETHUSD",1734236415008,0.7726,3897.0,3896.8,0.05797721]
["bitfinex","ETHUSD",1734236415166,0.7726,3897.0,3895.9,4.70558039]
["bitfinex","ETHUSD",1734236415167,3.3387,3897.0,3895.9,0.08952005]
["bitfinex","ETHUSD",1734236415672,3.3387,3897.0,3896.0,0.14763114]
["bitfinex","ETHUSD",1734236415884,3.3387,3897.0,3896.1,0.08951863]
["bitfinex","ETHUSD",1734236416107,3.11615,3896.9,3896.1,0.08951863]
["bitfinex","ETHUSD",1734236416309,0.55,3896.7,3896.2,0.05809924]
["bitfinex","ETHUSD",1734236416602,0.7726,3896.6,3896.2,0.05809924]
["bitfinex","ETHUSD",1734236416895,0.7726,3896.6,3895.9,0.08952005]
["bitfinex","ETHUSD",1734236417102,0.7726,3896.6,3896.3,0.05827463]
["bitfinex","ETHUSD",1734236417300,0.55,3896.5,3895.9,0.08952005]
["bitfinex","ETHUSD",1734236417504,3.11641,3896.5,3895.9,0.08952005]
["bitfinex","ETHUSD",1734236417809,3.11641,3896.5,3896.0,0.05829713]
["bitfinex","ETHUSD",1734236417810,2.5665,3896.4,3896.0,0.05829713]
["bitfinex","ETHUSD",1734236418012,0.7726,3896.2,3896.0,0.05829713]
["bitfinex","ETHUSD",1734236418223,2.56616,3896.9,3895.9,0.08952005]
["bitfinex","ETHUSD",1734236418224,0.7726,3896.0,3895.9,0.08952005]
["bitfinex","ETHUSD",1734236418524,1.3226,3896.0,3895.9,0.08952005]
["bitfinex","ETHUSD",1734236418671,1.71153,3896.0,3895.9,0.08952005]
["bitfinex","ETHUSD",1734236419803,0.55,3895.9,3894.9,0.7741]
["bitfinex","ETHUSD",1734236419964,0.55,3895.9,3895.0,0.08954016]
["bitfinex","ETHUSD",1734236420161,0.55,3895.9,3894.6,3.16961207]
["bitfinex","ETHUSD",1734236420410,0.7726,3895.6,3894.7,0.51280948]
["bitfinex","ETHUSD",1734236420583,0.7726,3895.6,3894.8,0.08955554]
["bitfinex","ETHUSD",1734236420777,3.11711,3895.5,3894.3,0.7741]
["bitfinex","ETHUSD",1734236420970,0.55,3895.3,3894.4,0.08954346]
["bitfinex","ETHUSD",1734236421305,3.11733,3895.1,3894.4,0.08954346]
["bitfinex","ETHUSD",1734236421517,0.7726,3895.0,3893.9,0.7741]
["bitfinex","ETHUSD",1734236421804,0.55,3894.9,3894.0,0.089552]
["bitfinex","ETHUSD",1734236421966,0.55,3894.9,3893.7,2.39551207]
["bitfinex","ETHUSD",1734236422172,0.55,3894.9,3893.8,0.08956146]
["bitfinex","ETHUSD",1734236422573,0.55,3894.7,3893.8,0.08956146]
["bitfinex","ETHUSD",1734236422769,0.55,3894.7,3893.7,2.39551207]
["bitfinex","ETHUSD",1734236423003,0.55,3894.7,3893.7,2.71247328]
["bitfinex","ETHUSD",1734236425206,0.7726,3894.8,3893.7,5.28068328]
["bitfinex","ETHUSD",1734236425532,0.55,3894.7,3893.7,2.71247328]
["bitfinex","ETHUSD",1734236426040,0.55,3894.7,3893.3,3.0]
["bitfinex","ETHUSD",1734236426041,1.3226,3894.4,3893.3,2.39551207]
["bitfinex","ETHUSD",1734236426528,0.7726,3894.3,3893.3,2.39551207]
["bitfinex","ETHUSD",1734236426691,0.7726,3894.3,3892.9,0.7741]
["bitfinex","ETHUSD",1734236426692,0.55,3894.2,3892.9,3.16961207]
["bitfinex","ETHUSD",1734236426891,0.5065455,3893.8,3892.9,3.16961207]
["bitfinex","ETHUSD",1734236427128,0.5065455,3893.8,3892.9,3.48657328]
["bitfinex","ETHUSD",1734236428214,0.5065455,3893.8,3892.9,6.05531328]
["bitfinex","ETHUSD",1734236428738,0.5065455,3893.8,3892.9,3.48657328]
["bitfinex","ETHUSD",1734236429039,0.55,3894.0,3892.9,3.48657328]
["bitfinex","ETHUSD",1734236431298,0.55,3894.0,3893.0,0.06109292]
["bitfinex","ETHUSD",1734236431716,0.939047,3894.0,3893.0,0.06109292]
["bitfinex","ETHUSD",1734236431913,0.7726,3894.1,3893.3,2.39551207]
["bitfinex","ETHUSD",1734236432103,0.8182,3894.5,3893.8,2.39551207]
["bitfinex","ETHUSD",1734236432306,0.8182,3894.5,3893.8,4.96367207]
["bitfinex","ETHUSD",1734236432606,0.8182,3894.5,3893.9,0.09180049]
["bitfinex","ETHUSD",1734236433554,0.8182,3894.5,3894.0,2.56803]
["bitfinex","ETHUSD",1734236433878,0.8182,3894.8,3894.2,2.39551207]
["bitfinex","ETHUSD",1734236434162,0.8182,3895.2,3894.2,2.39551207]
["bitfinex","ETHUSD",1734236434365,0.8182,3895.2,3894.3,0.09144456]
["bitfinex","ETHUSD",1734236435247,3.08608182,3896.0,3894.3,0.09144456]
["bitfinex","ETHUSD",1734236435248,0.8182,3895.9,3894.6,2.39551207]
["bitfinex","ETHUSD",1734236435470,0.8182,3895.9,3894.7,2.56756]
["bitfinex","ETHUSD",1734236435612,0.8182,3895.9,3894.7,2.65881141]
["bitfinex","ETHUSD",1734236435817,0.8182,3895.9,3894.8,0.50543235]
["bitfinex","ETHUSD",1734236436256,0.8182,3895.9,3894.9,0.09126481]
["bitfinex","ETHUSD",1734236436630,0.55,3895.8,3894.9,0.09126481]
["bitfinex","ETHUSD",1734236436959,0.55,3895.8,3895.0,0.09126868]
["bitfinex","ETHUSD",1734236437161,0.55,3895.8,3894.5,2.56771]
["bitfinex","ETHUSD",1734236437309,0.55,3895.8,3894.6,0.256771]
["bitfinex","ETHUSD",1734236437517,0.55,3895.8,3894.6,0.34806939]
["bitfinex","ETHUSD",1734236438065,0.55,3895.8,3894.7,0.8125]
["bitfinex","ETHUSD",1734236438416,0.55,3895.8,3894.8,0.09128353]
["bitfinex","ETHUSD",1734236443983,0.8182,3895.7,3894.8,0.09128353]
["bitfinex","ETHUSD",1734236444206,0.55,3895.3,3894.8,0.09128353]
["bitfinex","ETHUSD",1734236444382,0.55,3895.3,3894.2,8.77591207]
["bitfinex","ETHUSD",1734236444723,0.55,3895.3,3894.9,0.08780552]
["bitfinex","ETHUSD",1734236445219,0.55,3895.3,3894.2,8.77591207]
["bitfinex","ETHUSD",1734236445622,0.8182,3895.4,3894.3,0.08785009]
["bitfinex","ETHUSD",1734236445919,0.8182,3895.4,3894.3,0.94352973]
["bitfinex","ETHUSD",1734236446059,0.8182,3895.4,3894.3,3.51134973]
["bitfinex","ETHUSD",1734236446269,0.8182,3895.4,3894.4,3.0]
["bitfinex","ETHUSD",1734236446469,0.8182,3895.4,3894.8,0.8125]
["bitfinex","ETHUSD",1734236446689,1.3682,3896.1,3894.8,0.8125]
["bitfinex","ETHUSD",1734236446896,0.44473146,3896.0,3894.9,0.08780552]
["bitfinex","ETHUSD",1734236447420,0.55,3895.9,3894.9,0.08780552]
["bitfinex","ETHUSD",1734236450578,0.55,3895.9,3894.9,2.65523552]
["bitfinex","ETHUSD",1734236450774,0.55,3896.0,3894.9,2.65523552]
["bitfinex","ETHUSD",1734236453592,0.55,3896.0,3894.9,0.08780552]
["bitfinex","ETHUSD",1734236453794,0.393481,3895.9,3894.9,0.08780552]
["bitfinex","ETHUSD",1734236454017,0.55,3896.0,3894.9,0.08780552]
["bitfinex","ETHUSD",1734236454018,0.55,3895.8,3894.9,0.08780552]
["bitfinex","ETHUSD",1734236454214,0.55,3896.0,3894.9,0.08780552]
["bitfinex","ETHUSD",1734236454815,0.55,3896.0,3894.9,2.65520552]
["bitfinex","ETHUSD",1734236455184,0.52281005,3895.5,3894.9,2.65520552]
["bitfinex","ETHUSD",1734236458179,0.8215,3895.4,3894.9,0.08780552]
["bitfinex","ETHUSD",1734236458447,0.5719,3895.4,3894.9,0.08780552]
["bitfinex","ETHUSD",1734236462896,0.5719,3895.4,3894.6,1.15973837]
["bitfinex","ETHUSD",1734236463111,0.5719,3895.4,3895.0,0.08785172]
["bitfinex","ETHUSD",1734236463313,0.366172,3895.3,3894.6,1.15973837]
["bitfinex","ETHUSD",1734236463517,0.52281005,3895.5,3895.1,0.8405443]
["bitfinex","ETHUSD",1734236463701,1.07668403,3896.5,3895.2,1.15973837]
["bitfinex","ETHUSD",1734236464026,4.71951807,3896.9,3895.8,0.7527]
["bitfinex","ETHUSD",1734236464027,0.6818,3896.6,3895.8,0.7527]
["bitfinex","ETHUSD",1734236464626,0.6818,3896.6,3895.9,0.08781332]
["bitfinex","ETHUSD",1734236464824,1.1889011,3896.6,3895.9,0.08781332]
["bitfinex","ETHUSD",1734236465027,0.37551211,3896.5,3895.8,0.7527]
["bitfinex","ETHUSD",1734236465203,0.37551211,3896.5,3896.0,0.08780589]
["bitfinex","ETHUSD",1734236465406,0.37551211,3896.5,3895.9,0.08781332]
["bitfinex","ETHUSD",1734236465602,0.37551211,3896.5,3896.1,0.08779847]
["bitfinex","ETHUSD",1734236465929,0.37551211,3896.5,3896.0,0.08780589]
["bitfinex","ETHUSD",1734236466108,0.37551211,3896.5,3895.8,0.7527]
["bitfinex","ETHUSD",1734236466627,0.37551211,3896.5,3895.9,0.08781332]
["bitfinex","ETHUSD",1734236467534,0.36236721,3896.4,3895.3,2.56719]
["bitfinex","ETHUSD",1734236467689,0.6818,3896.6,3895.3,2.56719]
["bitfinex","ETHUSD",1734236468031,0.6818,3896.6,3895.5,0.8046]
["bitfinex","ETHUSD",1734236468202,0.55,3896.5,3895.5,0.8046]
["bitfinex","ETHUSD",1734236468390,0.55,3896.5,3895.6,0.08783559]
["bitfinex","ETHUSD",1734236468586,2.56654,3896.3,3895.6,0.08783559]
["bitfinex","ETHUSD",1734236468792,0.6818,3896.1,3895.6,0.08783559]
["bitfinex","ETHUSD",1734236469231,2.56676,3896.0,3895.1,0.8046]
["bitfinex","ETHUSD",1734236469528,2.56676,3896.0,3895.7,0.08782817]
["bitfinex","ETHUSD",1734236469529,0.55,3895.9,3895.7,0.08782817]
["bitfinex","ETHUSD",1734236469728,0.55,3895.9,3894.8,2.39760396]
["bitfinex","ETHUSD",1734236470102,0.55,3895.9,3894.9,0.08767725]
["bitfinex","ETHUSD",1734236470329,0.55,3896.0,3894.9,0.08767725]
["bitfinex","ETHUSD",1734236470636,0.4110104,3895.9,3894.9,0.08767725]
["bitfinex","ETHUSD",1734236470816,0.55,3895.8,3894.9,0.08767725]
["bitfinex","ETHUSD",1734236471536,0.55,3895.6,3894.9,0.08767725]
["bitfinex","ETHUSD",1734236471741,2.56707,3895.5,3894.9,0.08767725]
["bitfinex","ETHUSD",1734236471901,0.74211852,3895.4,3894.4,0.8046]
["bitfinex","ETHUSD",1734236472232,0.19211852,3895.3,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236472440,0.55,3895.4,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236472441,0.19211852,3895.2,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236472648,0.19211852,3895.1,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236472937,0.19211852,3895.0,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236473113,0.19211852,3894.9,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236473440,3.11714,3895.4,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236473624,0.50381543,3895.3,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236474156,0.74210143,3895.2,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236474362,0.19210143,3895.1,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236474514,0.87390143,3895.0,3894.5,0.08770696]
["bitfinex","ETHUSD",1734236474701,0.59121857,3894.9,3894.1,3.20220396]
["bitfinex","ETHUSD",1734236474904,0.19210143,3894.8,3894.1,3.20220396]
["bitfinex","ETHUSD",1734236475203,0.6818,3895.0,3894.1,3.20220396]
["bitfinex","ETHUSD",1734236475204,0.19210143,3894.7,3894.2,0.08777475]
["bitfinex","ETHUSD",1734236475407,0.6818,3895.0,3894.2,0.08777475]
["bitfinex","ETHUSD",1734236475408,0.19210143,3894.6,3894.2,0.08777475]
["bitfinex","ETHUSD",1734236475741,0.19210143,3894.5,3893.7,3.20220396]
["bitfinex","ETHUSD",1734236475915,0.19210143,3894.4,3893.7,3.20220396]
["bitfinex","ETHUSD",1734236476116,0.19210143,3894.3,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236476438,0.55,3894.6,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236476649,0.19200158,3894.5,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236476801,0.19200142,3894.4,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236477003,0.55,3894.6,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236477207,0.1920016,3894.5,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236477430,0.1920016,3894.4,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236477633,0.6818,3894.5,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236477945,0.19193463,3894.4,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236478105,0.55,3894.3,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236478303,0.19193463,3894.2,3893.8,0.08780448]
["bitfinex","ETHUSD",1734236478643,0.74193463,3894.1,3893.9,0.08778157]
["bitfinex","ETHUSD",1734236478943,0.19193463,3894.0,3893.2,2.39760396]
["bitfinex","ETHUSD",1734236479103,0.55,3894.4,3893.3,0.42651313]
["bitfinex","ETHUSD",1734236479302,0.55,3894.2,3893.3,0.51433929]
["bitfinex","ETHUSD",1734236479502,0.19186588,3894.1,3893.3,0.51433929]
["bitfinex","ETHUSD",1734236480021,3.629481,3894.5,3893.3,0.51433929]
["bitfinex","ETHUSD",1734236480022,0.55,3894.4,3893.3,0.51433929]
["bitfinex","ETHUSD",1734236480226,0.55,3894.2,3893.3,0.51433929]
["bitfinex","ETHUSD",1734236480418,0.19177141,3894.1,3893.3,0.51433929]
["bitfinex","ETHUSD",1734236480619,0.55,3894.4,3893.3,0.51433929]
["bitfinex","ETHUSD",1734236480939,0.55,3894.2,3893.3,0.08782616]
["bitfinex","ETHUSD",1734236481140,1.02026367,3894.4,3893.3,0.08782616]
["bitfinex","ETHUSD",1734236481321,0.55,3894.2,3893.3,0.08782616]
["bitfinex","ETHUSD",1734236481524,1.02026367,3894.4,3893.3,0.08782616]
["bitfinex","ETHUSD",1734236481830,0.19162769,3894.3,3893.3,0.08782616]
["bitfinex","ETHUSD",1734236482128,0.55,3894.2,3893.3,0.08782616]
["bitfinex","ETHUSD",1734236484617,0.55,3894.4,3893.4,0.8046]
["bitfinex","ETHUSD",1734236484817,0.52315566,3894.7,3894.1,0.8046]
["bitfinex","ETHUSD",1734236485040,0.19146627,3894.6,3894.1,0.8046]
["bitfinex","ETHUSD",1734236485235,0.52421435,3895.4,3894.4,2.39760396]
["bitfinex","ETHUSD",1734236485438,0.4197121,3895.3,3894.5,0.8046]
["bitfinex","ETHUSD",1734236485722,0.22826984,3895.3,3894.5,0.89322523]
["bitfinex","ETHUSD",1734236486125,0.22826984,3895.3,3894.5,0.08862523]
["bitfinex","ETHUSD",1734236486365,0.6818,3895.2,3894.5,0.08862523]
["bitfinex","ETHUSD",1734236486551,0.6818,3895.2,3894.0,5.39760396]
["bitfinex","ETHUSD",1734236486861,0.82522842,3895.2,3894.1,0.08865784]
["bitfinex","ETHUSD",1734236487441,0.19145483,3895.1,3894.2,3.37248]
["bitfinex","ETHUSD",1734236487643,0.55,3895.3,3894.2,3.37248]
["bitfinex","ETHUSD",1734236487853,0.19143895,3895.2,3894.3,0.08864009]
["bitfinex","ETHUSD",1734236488275,0.55,3895.3,3894.4,2.39760396]
["bitfinex","ETHUSD",1734236488482,0.55,3895.3,3894.5,2.89676441]
["bitfinex","ETHUSD",1734236488683,0.55,3895.3,3894.5,2.98539253]
["bitfinex","ETHUSD",1734236489339,0.55,3895.3,3894.6,0.7648]
["bitfinex","ETHUSD",1734236489572,0.55,3895.3,3894.7,0.08861326]
["bitfinex","ETHUSD",1734236490140,0.19145393,3895.2,3894.1,0.7648]
["bitfinex","ETHUSD",1734236490386,0.19145393,3895.2,3894.2,1.02372085]
["bitfinex","ETHUSD",1734236491355,0.19145393,3895.2,3894.8,2.39760396]
["bitfinex","ETHUSD",1734236491553,1.07668403,3895.9,3894.9,3.42082446]
["bitfinex","ETHUSD",1734236491554,0.55,3895.9,3894.9,3.42082446]
["bitfinex","ETHUSD",1734236491850,0.19146865,3895.8,3894.9,3.42082446]
["bitfinex","ETHUSD",1734236492055,0.6818,3896.3,3894.9,3.42082446]
["bitfinex","ETHUSD",1734236492257,0.51626541,3896.2,3894.9,3.42082446]
["bitfinex","ETHUSD",1734236492566,0.19143641,3896.1,3895.2,2.39760396]
["bitfinex","ETHUSD",1734236492764,0.19143641,3896.1,3895.3,0.0885687]
["bitfinex","ETHUSD",1734236493759,1.07668403,3896.7,3895.4,0.7648]
["bitfinex","ETHUSD",1734236493760,0.6818,3896.7,3895.4,0.7648]
["bitfinex","ETHUSD",1734236494092,0.92387119,3896.6,3895.5,0.08757565]
["bitfinex","ETHUSD",1734236494256,0.19139879,3896.5,3895.5,0.08757565]
["bitfinex","ETHUSD",1734236494803,4.03e-06,3897.0,3896.2,2.39760396]
["bitfinex","ETHUSD",1734236495089,0.0062277,3899.1,3897.5,0.7648]
["bitfinex","ETHUSD",1734236495247,0.0062277,3899.1,3898.7,0.7648]
["bitfinex","ETHUSD",1734236495797,0.0062277,3899.1,3898.8,0.08437035]
["bitfinex","ETHUSD",1734236495989,0.0062277,3899.1,3898.7,0.7648]
["bitfinex","ETHUSD",1734236496144,0.0062277,3899.1,3897.7,6.62853737]
["bitfinex","ETHUSD",1734236496145,0.0062277,3899.1,3899.0,4.79520792]
["bitfinex","ETHUSD",1734236496351,0.228,3900.0,3899.2,2.56458]
["bitfinex","ETHUSD",1734236496549,0.228,3900.0,3899.3,5.36840845]
["bitfinex","ETHUSD",1734236497005,0.228,3900.0,3899.3,5.45748228]
["bitfinex","ETHUSD",1734236497291,0.228,3900.0,3899.9,0.7648]
["bitfinex","ETHUSD",1734236497599,0.228,3900.0,3899.9,5.64908175]
["bitfinex","ETHUSD",1734236497819,0.228,3900.0,3899.9,6.47214608]
["bitfinex","ETHUSD",1734236497969,0.00622875,3901.3,3900.0,3.0]
["bitfinex","ETHUSD",1734236498166,0.52491727,3902.3,3900.3,0.7648]
["bitfinex","ETHUSD",1734236498491,0.12581752,3904.2,3902.3,0.7648]
["bitfinex","ETHUSD",1734236498492,0.37581752,3904.2,3902.3,0.7648]
["bitfinex","ETHUSD",1734236498649,0.12581752,3904.2,3902.9,2.39760396]
["bitfinex","ETHUSD",1734236498850,0.00622362,3904.5,3902.9,9.75175136]
["bitfinex","ETHUSD",1734236499073,0.00622362,3904.5,3902.9,21.56280942]
["bitfinex","ETHUSD",1734236499411,0.00622362,3904.5,3903.5,3.0]
["bitfinex","ETHUSD",1734236499710,0.96873406,3903.6,3903.5,16.89891433]
["bitfinex","ETHUSD",1734236499918,0.96873406,3903.6,3903.5,0.82850933]
["bitfinex","ETHUSD",1734236500205,0.96873406,3903.6,3903.5,9.41162711]
["bitfinex","ETHUSD",1734236500501,0.96873406,3903.6,3903.5,14.51218286]
["bitfinex","ETHUSD",1734236500712,0.96873406,3903.6,3903.5,0.96831281]
["bitfinex","ETHUSD",1734236500915,0.96873406,3903.6,3903.5,6.98961374]
["bitfinex","ETHUSD",1734236501205,0.00622362,3904.5,3903.6,3.0]
["bitfinex","ETHUSD",1734236501420,0.00622362,3904.5,3904.3,3.02131778]
["bitfinex","ETHUSD",1734236501906,3.71429975,3907.0,3904.3,3.02131778]
["bitfinex","ETHUSD",1734236501907,0.17025611,3907.3,3905.4,0.7648]
["bitfinex","ETHUSD",1734236502193,2.29404753,3909.1,3905.3,0.07974389]
["bitfinex","ETHUSD",1734236502194,0.17025611,3907.6,3907.0,0.2148]
["bitfinex","ETHUSD",1734236502349,2.55888,3908.0,3907.0,0.2148]
["bitfinex","ETHUSD",1734236502552,2.55877,3908.2,3907.4,3.02131778]
["bitfinex","ETHUSD",1734236502748,0.50595039,3908.2,3907.0,0.2148]
["bitfinex","ETHUSD",1734236502988,0.51327632,3908.4,3907.3,0.07974389]
["bitfinex","ETHUSD",1734236503293,2.55806,3909.2,3907.7,0.07974389]
["bitfinex","ETHUSD",1734236503491,2.55806,3909.2,3908.0,0.07974389]
["bitfinex","ETHUSD",1734236503661,2.55822,3909.0,3908.3,0.07974389]
["bitfinex","ETHUSD",1734236504016,2.55826,3909.0,3908.5,0.07974389]
["bitfinex","ETHUSD",1734236504321,3.02131778,3908.6,3907.1,0.02558699]
["bitfinex","ETHUSD",1734236504522,2.55905,3907.7,3906.2,0.02558806]
["bitfinex","ETHUSD",1734236504651,3.02131778,3907.1,3905.8,0.02559061]
["bitfinex","ETHUSD",1734236504853,2.55735,3910.3,3907.0,0.131252]
["bitfinex","ETHUSD",1734236505087,3.02131778,3908.7,3907.0,0.131252]
["bitfinex","ETHUSD",1734236505411,0.52039733,3910.1,3907.2,0.7648]
["bitfinex","ETHUSD",1734236505593,3.36902688,3910.2,3907.4,0.7648]
["bitfinex","ETHUSD",1734236505919,0.0138464,3909.3,3907.5,0.05144809]
["bitfinex","ETHUSD",1734236506061,0.0138464,3909.3,3908.1,0.12806292]
["bitfinex","ETHUSD",1734236506412,0.0138464,3909.3,3908.2,0.79038162]
["bitfinex","ETHUSD",1734236506568,0.0138464,3909.3,3908.3,0.05123574]
["bitfinex","ETHUSD",1734236506904,3.36902688,3909.0,3908.3,0.05123574]
["bitfinex","ETHUSD",1734236507190,2.5591,3907.7,3907.2,0.7648]
["bitfinex","ETHUSD",1734236507389,2.55953,3907.0,3906.5,0.7648]
["bitfinex","ETHUSD",1734236507693,2.55992,3906.4,3905.5,0.7648]
["bitfinex","ETHUSD",1734236507991,2.50992,3906.4,3905.5,0.7648]
["bitfinex","ETHUSD",1734236508192,0.55,3906.8,3905.5,0.7648]
["bitfinex","ETHUSD",1734236508420,0.55,3906.6,3905.5,0.7648]
["bitfinex","ETHUSD",1734236509106,2.55964,3906.8,3905.5,0.7648]
["bitfinex","ETHUSD",1734236509107,0.55,3906.8,3905.5,0.7648]
["bitfinex","ETHUSD",1734236509319,0.55,3906.8,3905.6,0.02560168]
["bitfinex","ETHUSD",1734236509500,0.55,3906.9,3905.5,0.7648]
["bitfinex","ETHUSD",1734236509657,3.11002,3906.3,3905.5,0.7648]
["bitfinex","ETHUSD",1734236509860,0.5,3906.3,3905.5,0.7648]
["bitfinex","ETHUSD",1734236510158,2.56023,3905.9,3904.1,0.8096]
["bitfinex","ETHUSD",1734236510406,3.62504988,3905.9,3905.6,3.87956]
["bitfinex","ETHUSD",1734236510709,2.56029,3905.8,3905.6,3.87956]
["bitfinex","ETHUSD",1734236510925,2.56029,3905.8,3904.1,0.8096]
["bitfinex","ETHUSD",1734236510926,2.56111,3904.6,3904.1,0.8096]
["bitfinex","ETHUSD",1734236511074,2.56085,3905.0,3904.1,0.8096]
["bitfinex","ETHUSD",1734236511391,3.36902688,3905.1,3903.3,0.8096]
["bitfinex","ETHUSD",1734236511555,2.56133,3904.3,3903.3,0.8096]
["bitfinex","ETHUSD",1734236511955,2.5614,3904.1,3903.3,0.8096]
["bitfinex","ETHUSD",1734236512189,0.5,3904.0,3903.3,0.8096]
["bitfinex","ETHUSD",1734236512567,0.19039611,3904.7,3903.4,21.54234428]
["bitfinex","ETHUSD",1734236512752,2.56102,3904.7,3903.5,0.05028903]
["bitfinex","ETHUSD",1734236512954,2.75141611,3904.7,3903.0,0.02560931]
["bitfinex","ETHUSD",1734236513193,2.56059,3905.4,3903.1,0.0505208]
["bitfinex","ETHUSD",1734236513194,0.19039611,3904.9,3903.1,0.0505208]
["bitfinex","ETHUSD",1734236513501,0.19039611,3904.9,3903.2,0.6126785]
["bitfinex","ETHUSD",1734236513747,0.19039611,3904.9,3903.2,0.07446538]
["bitfinex","ETHUSD",1734236514098,0.19039611,3904.9,3902.8,0.05960389]
["bitfinex","ETHUSD",1734236514434,0.19039611,3904.5,3902.5,2.47078836]
["bitfinex","ETHUSD",1734236514646,2.5602,3906.0,3902.2,0.34756223]
["bitfinex","ETHUSD",1734236514647,0.55,3904.2,3902.2,0.34756223]
["bitfinex","ETHUSD",1734236514858,0.55,3904.2,3902.6,0.04564634]
["bitfinex","ETHUSD",1734236514859,0.55,3904.0,3902.6,0.04564634]
["bitfinex","ETHUSD",1734236515062,0.55,3904.0,3902.1,1.56719289]
["bitfinex","ETHUSD",1734236515063,0.55,3904.0,3902.3,0.04574868]
["bitfinex","ETHUSD",1734236515214,0.55,3903.8,3902.7,0.04572212]
["bitfinex","ETHUSD",1734236515534,0.19039611,3903.3,3901.3,0.8096]
["bitfinex","ETHUSD",1734236515709,0.19039611,3903.1,3901.3,0.8096]
["bitfinex","ETHUSD",1734236515912,2.56217,3903.0,3902.3,6.4401]
["bitfinex","ETHUSD",1734236516140,3.36902688,3903.5,3902.3,6.4401]
["bitfinex","ETHUSD",1734236516141,0.55,3902.8,3902.3,5.4401]
["bitfinex","ETHUSD",1734236516445,5.93147688,3902.5,3902.4,0.04425569]
["bitfinex","ETHUSD",1734236516739,5.93147688,3902.5,3902.4,5.69e-06]
["bitfinex","ETHUSD",1734236516740,6.52462457,3902.5,3902.4,5.69e-06]
["bitfinex","ETHUSD",1734236516938,6.52462457,3902.5,3902.3,5.4401]
["bitfinex","ETHUSD",1734236516939,5.93147688,3902.5,3902.3,5.4401]
["bitfinex","ETHUSD",1734236517710,5.93147688,3902.5,3902.3,4.4401]
["bitfinex","ETHUSD",1734236518111,2.56245,3902.5,3902.4,0.045226]
["bitfinex","ETHUSD",1734236518841,0.55,3902.4,3902.3,3.485326]
["bitfinex","ETHUSD",1734236519408,0.55,3902.4,3902.3,2.485326]
["bitfinex","ETHUSD",1734236519630,1.3708,3902.4,3902.3,2.485326]
["bitfinex","ETHUSD",1734236520344,0.55,3902.4,3902.3,1.485326]
["bitfinex","ETHUSD",1734236520527,2.56245,3902.5,3902.3,1.485326]
["bitfinex","ETHUSD",1734236520840,2.56245,3902.5,3902.4,0.04421604]
["bitfinex","ETHUSD",1734236521013,3.11245,3902.5,3902.4,0.04421604]
["bitfinex","ETHUSD",1734236521221,0.55,3902.4,3902.3,0.52954204]
["bitfinex","ETHUSD",1734236521426,0.8208,3903.0,3901.2,0.12766965]
["bitfinex","ETHUSD",1734236521623,4.18982688,3903.6,3901.3,0.8523462]
["bitfinex","ETHUSD",1734236521826,2.56201,3903.2,3901.3,0.8523462]
["bitfinex","ETHUSD",1734236522168,2.56201,3903.2,3901.8,3.0]
["bitfinex","ETHUSD",1734236522333,3.36902688,3904.1,3901.4,0.46393259]
["bitfinex","ETHUSD",1734236522334,2.56211,3903.1,3901.4,0.46393259]
["bitfinex","ETHUSD",1734236522538,2.56229,3902.8,3901.9,0.04259281]
["bitfinex","ETHUSD",1734236522739,2.56207,3903.1,3901.2,0.12766965]
["bitfinex","ETHUSD",1734236523050,2.56187,3903.4,3901.3,0.13008868]
["bitfinex","ETHUSD",1734236523255,2.56187,3903.4,3901.3,0.27066792]
["bitfinex","ETHUSD",1734236523484,2.56167,3903.8,3901.5,3.0]
["bitfinex","ETHUSD",1734236523637,0.8208,3905.8,3902.9,2.56214]
["bitfinex","ETHUSD",1734236523857,2.56086,3905.0,3903.1,3.36902688]
["bitfinex","ETHUSD",1734236524079,4.18982688,3905.8,3903.2,0.22884992]
["bitfinex","ETHUSD",1734236524080,2.56095,3904.9,3903.2,0.22884992]
["bitfinex","ETHUSD",1734236524362,2.56095,3904.9,3903.3,0.08801888]
["bitfinex","ETHUSD",1734236524533,2.56094,3904.9,3903.4,0.08801888]
["bitfinex","ETHUSD",1734236524739,2.56061,3905.4,3903.5,0.08801888]
["bitfinex","ETHUSD",1734236524938,2.56061,3905.4,3904.0,3.0]
["bitfinex","ETHUSD",1734236525142,3.36902688,3905.8,3904.2,0.2916]
["bitfinex","ETHUSD",1734236525345,2.56036,3905.7,3904.3,0.12901534]
["bitfinex","ETHUSD",1734236525554,2.56071,3905.2,3904.4,0.08801888]
["bitfinex","ETHUSD",1734236525885,2.56071,3905.2,3904.5,0.04098168]
["bitfinex","ETHUSD",1734236526068,2.56071,3905.2,3904.6,0.08850009]
["bitfinex","ETHUSD",1734236526396,3.36902688,3905.8,3904.2,0.2916]
["bitfinex","ETHUSD",1734236526397,2.56092,3904.9,3904.7,0.08850009]
["bitfinex","ETHUSD",1734236526596,2.56054,3905.5,3904.2,0.2916]
["bitfinex","ETHUSD",1734236526762,2.56029,3905.8,3904.3,0.55946763]
["bitfinex","ETHUSD",1734236526956,2.56029,3905.8,3904.4,3.23030763]
["bitfinex","ETHUSD",1734236527171,2.56029,3905.8,3904.6,0.5296]
["bitfinex","ETHUSD",1734236527357,5.92895688,3906.4,3904.7,0.23030763]
["bitfinex","ETHUSD",1734236527358,2.56039,3905.7,3904.7,0.23030763]
["bitfinex","ETHUSD",1734236527571,2.56039,3905.7,3904.8,0.23030763]
["bitfinex","ETHUSD",1734236527773,3.36902688,3906.4,3904.9,0.23030763]
["bitfinex","ETHUSD",1734236527957,2.56081,3905.0,3904.9,0.03961546]
["bitfinex","ETHUSD",1734236528279,2.56081,3905.0,3904.9,0.12849065]
["bitfinex","ETHUSD",1734236528580,2.56101,3904.7,3904.6,0.5296]
["bitfinex","ETHUSD",1734236528788,2.56127,3904.3,3904.2,0.2916]
["bitfinex","ETHUSD",1734236528992,0.55,3904.5,3904.2,0.08894817]
["bitfinex","ETHUSD",1734236529181,0.55,3904.5,3903.5,0.2916]
["bitfinex","ETHUSD",1734236529182,2.56158,3903.9,3903.5,0.2916]
["bitfinex","ETHUSD",1734236529366,2.56132,3904.3,3903.6,0.21748407]
["bitfinex","ETHUSD",1734236529592,1.86513747,3908.9,3903.7,0.14235252]
["bitfinex","ETHUSD",1734236529593,2.56078,3905.1,3903.7,0.14235252]
["bitfinex","ETHUSD",1734236529883,2.56078,3905.1,3903.6,0.21748407]
["bitfinex","ETHUSD",1734236529884,2.56078,3905.1,3903.8,0.2711254]
["bitfinex","ETHUSD",1734236530083,2.56078,3905.1,3903.9,0.2313178]
["bitfinex","ETHUSD",1734236530305,2.56078,3905.1,3904.0,0.2313178]
["bitfinex","ETHUSD",1734236530444,2.56078,3905.1,3904.1,0.2313178]
["bitfinex","ETHUSD",1734236530647,2.56092,3904.9,3904.2,0.2313178]
["bitfinex","ETHUSD",1734236530846,2.56092,3904.9,3904.3,0.2313178]
["bitfinex","ETHUSD",1734236531084,2.59209913,3906.1,3903.4,2.65143659]
["bitfinex","ETHUSD",1734236531085,2.56065,3905.3,3903.4,2.65143659]
["bitfinex","ETHUSD",1734236531245,0.55,3905.4,3904.4,0.03977192]
["bitfinex","ETHUSD",1734236531447,2.5608,3905.1,3903.6,0.12496318]
["bitfinex","ETHUSD",1734236531748,2.5608,3905.1,3903.4,2.63463312]
["bitfinex","ETHUSD",1734236531969,2.56032,3905.8,3903.8,3.36902688]
["bitfinex","ETHUSD",1734236532156,2.56038,3905.7,3904.0,2.56144]
["bitfinex","ETHUSD",1734236532376,0.03200391,3906.2,3903.8,0.12807477]
["bitfinex","ETHUSD",1734236532584,2.56058,3905.4,3904.1,0.03846713]
["bitfinex","ETHUSD",1734236532886,0.03200665,3906.2,3904.2,0.03845973]
["bitfinex","ETHUSD",1734236533086,2.56125,3904.4,3902.6,3.36902688]
["bitfinex","ETHUSD",1734236533292,2.56122,3904.4,3902.6,3.36902688]
["bitfinex","ETHUSD",1734236533459,2.5613,3904.3,3902.7,0.03606233]
["bitfinex","ETHUSD",1734236533662,2.5613,3904.3,3902.6,2.53162739]
["bitfinex","ETHUSD",1734236533874,2.5613,3904.3,3902.8,0.03485286]
["bitfinex","ETHUSD",1734236534070,0.55,3904.9,3902.8,0.51289303]
["bitfinex","ETHUSD",1734236534274,2.56157,3903.9,3902.9,0.03484546]
["bitfinex","ETHUSD",1734236534487,3.36902688,3904.1,3902.9,0.03484546]
["bitfinex","ETHUSD",1734236534660,2.56242,3902.6,3900.9,2.56348]
["bitfinex","ETHUSD",1734236535164,2.56229,3902.8,3901.0,2.59901915]
["bitfinex","ETHUSD",1734236535707,2.56154,3903.9,3901.8,0.12977783]
["bitfinex","ETHUSD",1734236535708,2.56196,3903.3,3901.8,0.12977783]
["bitfinex","ETHUSD",1734236535879,2.56196,3903.3,3901.2,3.36902688]
["bitfinex","ETHUSD",1734236536083,2.56196,3903.3,3901.2,3.02933691]
["bitfinex","ETHUSD",1734236536316,0.55,3904.1,3901.3,3.03469788]
["bitfinex","ETHUSD",1734236536518,2.56218,3903.0,3901.3,3.03469788]
["bitfinex","ETHUSD",1734236536681,2.56245,3902.6,3901.8,0.12829084]
["bitfinex","ETHUSD",1734236536997,2.56245,3902.6,3901.4,0.03466234]
["bitfinex","ETHUSD",1734236536998,2.56245,3902.6,3901.9,0.03233441]
["bitfinex","ETHUSD",1734236537196,0.03202822,3903.6,3901.2,2.19229009]
["bitfinex","ETHUSD",1734236537388,2.56256,3902.4,3901.3,0.03323242]
["bitfinex","ETHUSD",1734236537715,2.56261,3902.3,3900.7,2.4022593]
["bitfinex","ETHUSD",1734236538015,0.55,3902.8,3900.8,0.03127475]
["bitfinex","ETHUSD",1734236538215,2.56256,3902.4,3900.7,0.46565132]
["bitfinex","ETHUSD",1734236538720,2.79940071,3902.3,3900.8,0.0292274]
["bitfinex","ETHUSD",1734236539019,2.79940071,3902.3,3899.8,0.60162225]
["bitfinex","ETHUSD",1734236539020,0.23679071,3902.0,3899.8,0.35162225]
["bitfinex","ETHUSD",1734236539191,0.23679071,3902.7,3901.3,0.130571]
["bitfinex","ETHUSD",1734236539391,0.23679071,3903.2,3901.4,0.02749419]
["bitfinex","ETHUSD",1734236539604,0.23679071,3903.4,3901.6,2.36902688]
["bitfinex","ETHUSD",1734236539920,0.23679071,3902.9,3901.7,0.02752693]
["bitfinex","ETHUSD",1734236540126,0.23679071,3902.9,3901.3,0.130571]
["bitfinex","ETHUSD",1734236540295,2.59366556,3903.8,3901.2,2.8070455]
["bitfinex","ETHUSD",1734236540296,0.23679071,3902.6,3901.2,2.8070455]
["bitfinex","ETHUSD",1734236540499,0.23679071,3902.6,3901.4,2.58879722]
["bitfinex","ETHUSD",1734236540748,0.23679071,3903.5,3901.3,0.02563937]
["bitfinex","ETHUSD",1734236540889,0.23679071,3903.5,3901.2,2.8070455]
["bitfinex","ETHUSD",1734236540890,0.23679071,3903.5,3902.2,2.56261]
["bitfinex","ETHUSD",1734236541092,0.23679071,3903.5,3902.3,0.14327142]
["bitfinex","ETHUSD",1734236541395,0.23679071,3903.5,3902.4,0.14327142]
["bitfinex","ETHUSD",1734236541624,0.7791,3904.1,3902.5,0.14327142]
["bitfinex","ETHUSD",1734236541625,0.23679071,3902.8,3902.5,0.14327142]
["bitfinex","ETHUSD",1734236541821,0.23679071,3903.6,3902.6,0.16865664]
["bitfinex","ETHUSD",1734236542024,0.23679071,3903.4,3901.7,3.49473013]
["bitfinex","ETHUSD",1734236542325,0.23679071,3903.2,3901.9,2.14289834]
["bitfinex","ETHUSD",1734236542824,0.23679071,3903.2,3902.0,0.02442321]
["bitfinex","ETHUSD",1734236543022,0.23679071,3902.8,3901.8,0.34947301]
["bitfinex","ETHUSD",1734236543182,0.7791,3904.1,3901.2,3.36902688]
["bitfinex","ETHUSD",1734236543183,0.23679071,3903.5,3901.2,3.36902688]
["bitfinex","ETHUSD",1734236543521,0.23679071,3903.5,3900.8,4.35755406]
["bitfinex","ETHUSD",1734236543522,0.23679071,3903.2,3901.7,1.39264607]
["bitfinex","ETHUSD",1734236543760,0.23679071,3903.2,3902.2,0.12954316]
["bitfinex","ETHUSD",1734236543908,0.23679071,3903.2,3901.7,1.39264607]
["bitfinex","ETHUSD",1734236544087,0.23679071,3903.0,3901.5,2.56305]
["bitfinex","ETHUSD",1734236544421,0.23679071,3903.0,3901.6,2.56301]
["bitfinex","ETHUSD",1734236544810,0.7791,3904.1,3901.4,2.56318]
["bitfinex","ETHUSD",1734236544811,0.23679071,3903.5,3901.4,2.56318]
["bitfinex","ETHUSD",1734236545012,0.23679071,3903.5,3902.3,2.12754447]
["bitfinex","ETHUSD",1734236545219,0.23679071,3904.9,3902.7,3.36902688]
["bitfinex","ETHUSD",1734236545400,0.23679071,3903.9,3902.4,3.59184604]
["bitfinex","ETHUSD",1734236545606,0.23679071,3903.4,3901.9,2.56283]
["bitfinex","ETHUSD",1734236545923,0.23679071,3903.4,3901.9,2.42771169]
["bitfinex","ETHUSD",1734236546092,0.23679071,3903.4,3901.4,2.34]
["bitfinex","ETHUSD",1734236546447,0.23679071,3903.2,3901.5,1.29752588]
["bitfinex","ETHUSD",1734236546591,0.23679071,3903.2,3901.3,2.56324]
["bitfinex","ETHUSD",1734236546792,0.23679071,3903.2,3901.9,1.56281]
["bitfinex","ETHUSD",1734236547099,0.23679071,3903.2,3902.3,0.12823632]
["bitfinex","ETHUSD",1734236547291,0.23679071,3903.2,3902.1,1.69093632]
["bitfinex","ETHUSD",1734236547522,0.23679071,3903.2,3901.6,3.0]
["bitfinex","ETHUSD",1734236547929,0.23679071,3903.2,3901.5,2.56309]
["bitfinex","ETHUSD",1734236548178,0.23679071,3903.2,3901.9,2.56284]
["bitfinex","ETHUSD",1734236548311,0.23679071,3902.7,3901.2,2.56328]
["bitfinex","ETHUSD",1734236548507,0.23679071,3902.7,3901.1,2.56333]
["bitfinex","ETHUSD",1734236548508,2.79913071,3902.7,3901.1,2.56333]
["bitfinex","ETHUSD",1734236548809,0.23679071,3902.4,3901.1,2.56333]
["bitfinex","ETHUSD",1734236549015,0.23679071,3902.4,3901.2,0.256333]
["bitfinex","ETHUSD",1734236549431,0.23679071,3902.4,3900.5,2.56377]
["bitfinex","ETHUSD",1734236549705,0.23679071,3902.4,3901.5,2.56309]
["bitfinex","ETHUSD",1734236549907,0.23679071,3902.4,3900.8,3.0]
["bitfinex","ETHUSD",1734236550133,0.23679071,3902.4,3900.9,3.86373984]
["bitfinex","ETHUSD",1734236550307,0.23679071,3902.4,3900.6,1.54403406]
["bitfinex","ETHUSD",1734236550308,0.23679071,3902.4,3901.3,2.56323]
["bitfinex","ETHUSD",1734236550738,0.23679071,3902.4,3901.0,0.38637398]
["bitfinex","ETHUSD",1734236550951,0.23679071,3902.4,3901.6,0.12883435]
["bitfinex","ETHUSD",1734236551119,0.23679071,3902.4,3900.6,4.10772406]
["bitfinex","ETHUSD",1734236551322,0.23679071,3902.4,3901.6,0.12747672]
["bitfinex","ETHUSD",1734236551547,0.23679071,3902.4,3901.3,2.5632]
["bitfinex","ETHUSD",1734236551848,0.23679071,3902.4,3901.3,1.5632]
["bitfinex","ETHUSD",1734236552045,0.23679071,3902.4,3901.4,0.15632]
["bitfinex","ETHUSD",1734236552245,0.23679071,3902.4,3901.4,3.0]
["bitfinex","ETHUSD",1734236552435,0.23679071,3902.4,3901.4,2.56316]
["bitfinex","ETHUSD",1734236552754,0.23679071,3902.4,3901.4,2.56317]
["bitfinex","ETHUSD",1734236552915,0.23679071,3902.4,3901.5,3.0]
["bitfinex","ETHUSD",1734236553114,0.23679071,3902.2,3900.9,3.0]
["bitfinex","ETHUSD",1734236553313,0.7776,3902.4,3900.6,2.62591046]
["bitfinex","ETHUSD",1734236553314,0.23679071,3901.8,3901.0,0.63542606]
["bitfinex","ETHUSD",1734236553529,0.23679071,3901.8,3900.4,2.5638]
["bitfinex","ETHUSD",1734236553747,0.23679071,3901.8,3900.5,1.30501056]
["bitfinex","ETHUSD",1734236554016,0.23679071,3901.4,3900.5,0.03727307]
["bitfinex","ETHUSD",1734236554228,0.23679071,3901.4,3899.8,2.05871209]
["bitfinex","ETHUSD",1734236554417,0.23679071,3901.2,3899.9,1.30569745]
["bitfinex","ETHUSD",1734236554615,0.23679071,3901.2,3900.0,0.38699075]
["bitfinex","ETHUSD",1734236554820,0.23679071,3901.2,3900.1,0.30569745]
["bitfinex","ETHUSD",1734236555129,0.7776,3901.4,3900.0,0.38699075]
["bitfinex","ETHUSD",1734236555130,0.23679071,3900.7,3900.0,0.38699075]
["bitfinex","ETHUSD",1734236555325,0.23679071,3900.7,3899.1,3.63137202]
["bitfinex","ETHUSD",1734236555526,0.23679071,3900.7,3899.6,3.61756394]
["bitfinex","ETHUSD",1734236555735,0.23679071,3900.7,3899.5,1.05322394]
["bitfinex","ETHUSD",1734236556059,0.23679071,3900.7,3899.3,1.05322394]
["bitfinex","ETHUSD",1734236556256,0.23679071,3900.7,3899.4,0.05322394]
["bitfinex","ETHUSD",1734236556714,3.3408,3901.4,3900.5,3.0]
["bitfinex","ETHUSD",1734236556715,0.23679071,3901.3,3900.5,3.0]
["bitfinex","ETHUSD",1734236556919,0.23679071,3901.3,3899.9,2.56414]
["bitfinex","ETHUSD",1734236557143,0.23679071,3901.3,3899.8,0.1290168]
["bitfinex","ETHUSD",1734236557352,0.23679071,3901.1,3899.6,0.87043654]
["bitfinex","ETHUSD",1734236557881,0.7776,3901.4,3900.5,2.56375]
["bitfinex","ETHUSD",1734236558019,0.7776,3901.4,3899.5,2.99653249]
["bitfinex","ETHUSD",1734236558020,0.7776,3901.4,3899.6,2.56436]
["bitfinex","ETHUSD",1734236558325,0.23679071,3901.8,3900.1,2.56403]
["bitfinex","ETHUSD",1734236558529,0.23679071,3901.8,3901.1,2.56336]
["bitfinex","ETHUSD",1734236558723,0.23679071,3901.8,3900.0,6.20953771]
["bitfinex","ETHUSD",1734236559143,0.23679071,3901.8,3900.4,2.5638]
["bitfinex","ETHUSD",1734236559531,0.23679071,3901.8,3900.8,2.56357]
["bitfinex","ETHUSD",1734236559723,0.23679071,3901.8,3900.2,0.13096403]
["bitfinex","ETHUSD",1734236559925,0.23679071,3902.1,3900.2,0.13096403]
["bitfinex","ETHUSD",1734236560157,0.23679071,3902.1,3901.0,3.0]
["bitfinex","ETHUSD",1734236560317,0.23679071,3902.1,3901.3,2.56323]
["bitfinex","ETHUSD",1734236560524,0.23679071,3902.1,3901.1,2.56335]
["bitfinex","ETHUSD",1734236560852,0.23679071,3902.1,3900.8,2.3]
["bitfinex","ETHUSD",1734236561653,0.23679071,3902.1,3901.0,2.56341]
["bitfinex","ETHUSD",1734236561948,0.23679071,3902.1,3901.1,0.256341]
["bitfinex","ETHUSD",1734236562154,0.23679071,3902.1,3900.5,2.56376]
["bitfinex","ETHUSD",1734236562357,0.23679071,3902.1,3900.9,2.56347]
["bitfinex","ETHUSD",1734236562581,0.23679071,3902.1,3900.4,1.57841357]
["bitfinex","ETHUSD",1734236562780,0.23679071,3901.9,3900.7,3.0]
["bitfinex","ETHUSD",1734236562938,0.23679071,3901.9,3900.3,4.57841357]
["bitfinex","ETHUSD",1734236563271,0.23679071,3901.7,3900.4,2.5638]
["bitfinex","ETHUSD",1734236563487,0.23679071,3901.7,3900.3,2.5639]
["bitfinex","ETHUSD",1734236563631,0.12874397,3903.9,3900.3,2.5639]
["bitfinex","ETHUSD",1734236563632,0.23679071,3902.2,3900.4,50.72508259]
["bitfinex","ETHUSD",1734236563830,0.7776,3902.5,3900.4,2.42375919]
["bitfinex","ETHUSD",1734236564027,0.23679071,3902.4,3901.6,1.563]
["bitfinex","ETHUSD",1734236564225,0.23679071,3902.4,3901.7,0.1563]
["bitfinex","ETHUSD",1734236564456,0.23679071,3902.4,3901.5,2.5631]
["bitfinex","ETHUSD",1734236564670,0.23679071,3902.4,3901.6,2.56303]
["bitfinex","ETHUSD",1734236564865,0.23679071,3902.4,3900.7,2.10516048]
["bitfinex","ETHUSD",1734236565066,0.23679071,3902.0,3901.0,3.0]
["bitfinex","ETHUSD",1734236565266,0.23679071,3902.0,3901.0,5.56341]
["bitfinex","ETHUSD",1734236565582,0.23679071,3902.0,3901.4,3.0]
["bitfinex","ETHUSD",1734236566279,0.23679071,3902.0,3901.1,0.556341]
["bitfinex","ETHUSD",1734236566568,0.23679071,3902.0,3901.4,2.56316]
["bitfinex","ETHUSD",1734236566765,0.23679071,3902.0,3901.5,2.5631]
["bitfinex","ETHUSD",1734236566930,1.01439071,3902.5,3901.1,0.556341]
["bitfinex","ETHUSD",1734236567131,0.23679071,3902.0,3901.1,2.56333]
["bitfinex","ETHUSD",1734236567366,0.23679071,3902.0,3900.8,1.05270542]
["bitfinex","ETHUSD",1734236567574,0.23679071,3902.0,3900.9,1.30614118]
["bitfinex","ETHUSD",1734236567755,0.23679071,3902.0,3901.0,0.87076079]
["bitfinex","ETHUSD",1734236567960,0.23679071,3902.0,3901.3,2.56323]
["bitfinex","ETHUSD",1734236568136,1.01439071,3902.5,3901.3,0.256323]
["bitfinex","ETHUSD",1734236568337,1.01439071,3902.5,3901.6,2.56301]
["bitfinex","ETHUSD",1734236568531,0.23679071,3902.3,3901.3,0.256323]
["bitfinex","ETHUSD",1734236568736,0.23679071,3902.0,3901.3,0.256323]
["bitfinex","ETHUSD",1734236569062,0.23679071,3902.0,3901.4,2.56314]
["bitfinex","ETHUSD",1734236569265,0.23679071,3902.0,3901.4,3.1450863]
["bitfinex","ETHUSD",1734236569476,0.23679071,3902.0,3901.4,0.5819463]
["bitfinex","ETHUSD",1734236569947,0.23679071,3902.0,3901.2,3.0]
["bitfinex","ETHUSD",1734236571351,0.23679071,3902.0,3900.9,4.05270542]
["bitfinex","ETHUSD",1734236571594,0.23679071,3902.0,3901.0,5.17906223]
["bitfinex","ETHUSD",1734236571753,0.23679071,3902.0,3900.7,0.05270542]
["bitfinex","ETHUSD",1734236571754,0.23679071,3901.5,3900.7,0.05270542]
["bitfinex","ETHUSD",1734236571959,0.23679071,3901.5,3900.6,0.12789928]
["bitfinex","ETHUSD",1734236572774,0.8201,3901.4,3900.1,2.34]
["bitfinex","ETHUSD",1734236573078,0.8201,3901.4,3900.2,5.1372713]
["bitfinex","ETHUSD",1734236573294,0.23679071,3901.2,3900.3,0.87244118]
["bitfinex","ETHUSD",1734236573581,0.23679071,3901.2,3900.3,1.30942552]
["bitfinex","ETHUSD",1734236573955,0.23679071,3901.2,3900.2,0.26466953]
["bitfinex","ETHUSD",1734236574493,0.23679071,3901.2,3899.9,2.26466953]
["bitfinex","ETHUSD",1734236575181,2.56256,3902.4,3899.9,2.26466953]
["bitfinex","ETHUSD",1734236575182,0.23679071,3901.6,3900.2,3.17707405]
["bitfinex","ETHUSD",1734236575511,0.23679071,3901.6,3900.7,2.56363]
["bitfinex","ETHUSD",1734236575656,0.8201,3901.5,3900.2,4.75935751]
["bitfinex","ETHUSD",1734236575858,0.8201,3901.9,3900.4,1.58228346]
["bitfinex","ETHUSD",1734236576060,0.8201,3901.9,3900.5,3.32818053]
["bitfinex","ETHUSD",1734236576390,0.8201,3901.9,3900.7,3.0]
["bitfinex","ETHUSD",1734236576556,0.8201,3902.4,3902.1,2.56268]
["bitfinex","ETHUSD",1734236576889,0.8201,3902.4,3901.6,3.0]
["bitfinex","ETHUSD",1734236577099,0.8201,3902.4,3901.7,2.56298]
["bitfinex","ETHUSD",1734236577256,0.23679071,3903.1,3901.8,6.32861288]
["bitfinex","ETHUSD",1734236577456,0.8201,3903.2,3902.4,2.56249]
["bitfinex","ETHUSD",1734236577683,0.8201,3903.2,3902.0,1.58228346]
["bitfinex","ETHUSD",1734236577875,0.8201,3903.2,3902.0,3.32828027]
["bitfinex","ETHUSD",1734236578073,0.52329245,3903.9,3902.2,3.17707405]
["bitfinex","ETHUSD",1734236578285,0.23679071,3903.6,3902.6,1.58228346]
["bitfinex","ETHUSD",1734236578606,0.23679071,3903.2,3902.2,1.58228346]
["bitfinex","ETHUSD",1734236578801,0.23679071,3903.2,3902.7,2.5623]
["bitfinex","ETHUSD",1734236579003,0.8201,3903.5,3902.8,3.141]
["bitfinex","ETHUSD",1734236579175,0.8201,3903.5,3902.3,1.58228346]
["bitfinex","ETHUSD",1734236579375,0.23679071,3903.4,3902.4,6.32698138]
["bitfinex","ETHUSD",1734236579580,0.23679071,3903.4,3902.8,2.56225]
["bitfinex","ETHUSD",1734236579973,0.18679071,3903.4,3902.8,2.56225]
["bitfinex","ETHUSD",1734236580476,0.18679071,3904.5,3902.9,18.617737]
["bitfinex","ETHUSD",1734236580677,0.18679071,3903.8,3902.8,1.58228346]
["bitfinex","ETHUSD",1734236580899,0.85211885,3904.4,3902.6,1.58228346]
["bitfinex","ETHUSD",1734236580900,0.18679071,3903.4,3902.6,1.58228346]
["bitfinex","ETHUSD",1734236581111,0.8201,3903.7,3902.7,42.590123]
["bitfinex","ETHUSD",1734236581313,0.8201,3903.7,3902.6,1.58228346]
["bitfinex","ETHUSD",1734236581516,0.8201,3903.7,3902.7,4.14460346]
["bitfinex","ETHUSD",1734236581689,0.8201,3903.7,3902.7,1.58228346]
["bitfinex","ETHUSD",1734236582016,0.8201,3903.7,3902.9,2.56218]
["bitfinex","ETHUSD",1734236582190,0.8201,3903.7,3903.0,3.0]
["bitfinex","ETHUSD",1734236582891,0.8201,3903.7,3903.0,0.55513628]
["bitfinex","ETHUSD",1734236583108,0.8201,3903.7,3903.0,3.0]
["bitfinex","ETHUSD",1734236583306,0.8201,3903.7,3903.2,2.56194]
["bitfinex","ETHUSD",1734236583508,1.00689071,3903.7,3903.3,3.0]
["bitfinex","ETHUSD",1734236583882,0.18679071,3903.7,3903.3,3.0]
["bitfinex","ETHUSD",1734236584088,0.18679071,3904.2,3903.5,3.0]
["bitfinex","ETHUSD",1734236584416,0.8201,3904.1,3903.1,2.56203]
["bitfinex","ETHUSD",1734236584935,0.8201,3904.1,3902.9,4.3586713]
["bitfinex","ETHUSD",1734236585083,0.8201,3904.1,3903.0,2.36171423]
["bitfinex","ETHUSD",1734236585418,0.8201,3904.1,3903.1,1.3069056]
["bitfinex","ETHUSD",1734236585714,0.8201,3904.1,3903.0,0.05480863]
["bitfinex","ETHUSD",1734236585922,0.8201,3904.1,3903.1,1.30643798]
["bitfinex","ETHUSD",1734236586086,0.8201,3904.1,3903.0,0.05480863]
["bitfinex","ETHUSD",1734236586464,0.8201,3904.1,3903.2,3.0]
["bitfinex","ETHUSD",1734236586580,0.18679071,3904.0,3903.2,2.0]
["bitfinex","ETHUSD",1734236587519,0.18679071,3904.0,3903.1,2.56203]
["bitfinex","ETHUSD",1734236588684,0.8201,3904.1,3903.1,2.56203]
["bitfinex","ETHUSD",1734236588887,0.8201,3904.1,3903.4,3.32472334]
["bitfinex","ETHUSD",1734236588888,0.18679071,3904.0,3903.4,3.32472334]
["bitfinex","ETHUSD",1734236590486,0.18679071,3903.4,3903.0,3.32472334]
["bitfinex","ETHUSD",1734236590688,0.18679071,3903.4,3902.6,3.32472334]
["bitfinex","ETHUSD",1734236590890,0.8009,3903.3,3902.6,3.32472334]
["bitfinex","ETHUSD",1734236591828,0.8009,3903.3,3902.7,5.5623]
["bitfinex","ETHUSD",1734236592129,0.18679071,3903.5,3903.1,2.56204]
["bitfinex","ETHUSD",1734236592311,0.98769071,3903.7,3903.0,2.32472334]
["bitfinex","ETHUSD",1734236592514,0.98769071,3903.7,3903.1,2.56204]
["bitfinex","ETHUSD",1734236593093,0.98769071,3903.7,3903.3,3.0]
["bitfinex","ETHUSD",1734236593503,0.59288269,3906.3,3901.0,0.51238847]
["bitfinex","ETHUSD",1734236593504,0.18679071,3903.9,3903.5,3.0]
["bitfinex","ETHUSD",1734236594111,0.18679071,3903.9,3903.2,3.0]
["bitfinex","ETHUSD",1734236594439,0.18679071,3903.9,3903.1,5.88668448]
["bitfinex","ETHUSD",1734236594727,0.18679071,3903.9,3903.1,3.32466448]
["bitfinex","ETHUSD",1734236594932,0.98769071,3904.1,3903.5,3.32466448]
["bitfinex","ETHUSD",1734236595493,0.18679071,3903.9,3903.1,5.88669448]
["bitfinex","ETHUSD",1734236596228,0.18679071,3903.9,3903.2,2.56196]
["bitfinex","ETHUSD",1734236596412,0.18679071,3903.9,3903.3,2.56192]
["bitfinex","ETHUSD",1734236597130,0.18679071,3903.9,3903.1,3.32466448]
["bitfinex","ETHUSD",1734236597296,0.98769071,3904.1,3903.1,3.32466448]
["bitfinex","ETHUSD",1734236597503,0.18679071,3903.9,3903.1,3.32466448]
["bitfinex","ETHUSD",1734236598232,0.18679071,3903.9,3903.4,2.56185]
["bitfinex","ETHUSD",1734236598537,0.98769071,3904.1,3903.4,2.56185]
["bitfinex","ETHUSD",1734236598708,0.18679071,3903.9,3903.4,2.56185]
["bitfinex","ETHUSD",1734236598895,0.18679071,3903.9,3903.4,1.56185]
["bitfinex","ETHUSD",1734236599211,0.18679071,3903.9,3903.1,3.32466448]
["bitfinex","ETHUSD",1734236599802,0.18679071,3903.9,3903.1,5.88667448]
["bitfinex","ETHUSD",1734236600009,0.18679071,3903.9,3903.2,2.56196]
["bitfinex","ETHUSD",1734236600245,0.18679071,3903.9,3903.4,2.56185]
["bitfinex","ETHUSD",1734236600403,0.18679071,3903.9,3903.1,3.32466448]
["bitfinex","ETHUSD",1734236600740,0.18679071,3903.9,3903.4,2.56185]
["bitfinex","ETHUSD",1734236601226,0.18679071,3903.9,3903.1,5.88668448]
["bitfinex","ETHUSD",1734236601934,0.8009,3904.1,3902.8,5.56221]
["bitfinex","ETHUSD",1734236601935,0.18679071,3903.7,3902.8,5.56221]
["bitfinex","ETHUSD",1734236602400,0.18679071,3903.7,3902.8,4.56221]
["bitfinex","ETHUSD",1734236602601,0.8009,3903.6,3902.7,3.32466448]
["bitfinex","ETHUSD",1734236603232,0.8009,3903.6,3902.7,2.32466448]
["bitfinex","ETHUSD",1734236603634,0.8009,3903.6,3902.5,0.1288141]
["bitfinex","ETHUSD",1734236603635,0.18679071,3903.4,3902.5,0.1288141]
["bitfinex","ETHUSD",1734236603936,2.56121,3904.4,3902.0,0.31859871]
["bitfinex","ETHUSD",1734236603937,0.8009,3902.8,3902.0,0.31859871]
["bitfinex","ETHUSD",1734236604177,0.8009,3902.8,3902.0,2.88133871]
["bitfinex","ETHUSD",1734236604178,0.98769071,3902.8,3902.0,2.88133871]
["bitfinex","ETHUSD",1734236604885,0.98769071,3902.8,3901.6,3.6492508]
["bitfinex","ETHUSD",1734236605094,0.18679071,3902.5,3901.8,2.56287]
["bitfinex","ETHUSD",1734236605655,0.18679071,3902.1,3901.6,0.3223204]
["bitfinex","ETHUSD",1734236605833,0.18679071,3902.3,3901.6,0.3223204]
["bitfinex","ETHUSD",1734236606037,0.18679071,3902.1,3901.2,2.56326]
["bitfinex","ETHUSD",1734236606235,0.18679071,3901.9,3901.2,2.56326]
["bitfinex","ETHUSD",1734236606872,0.18679071,3901.9,3901.2,1.56326]
["bitfinex","ETHUSD",1734236607051,0.18679071,3901.9,3901.0,0.3223204]
["bitfinex","ETHUSD",1734236607848,0.18679071,3901.9,3900.9,2.3223204]
["bitfinex","ETHUSD",1734236608051,0.18679071,3901.9,3901.0,0.8713281]
["bitfinex","ETHUSD",1734236608304,0.18679071,3901.9,3901.2,3.3269304]
["bitfinex","ETHUSD",1734236608458,0.8009,3902.2,3902.0,2.56276]
["bitfinex","ETHUSD",1734236608785,0.8009,3902.2,3902.1,7.023092]
["bitfinex","ETHUSD",1734236608947,0.8009,3902.2,3902.1,2.531063]
["bitfinex","ETHUSD",1734236609350,0.18679071,3902.5,3901.7,14.844201]
["bitfinex","ETHUSD",1734236609545,0.18679071,3902.5,3901.6,2.3269304]
["bitfinex","ETHUSD",1734236609873,0.18679071,3902.5,3901.7,0.87092047]
["bitfinex","ETHUSD",1734236610077,0.18679071,3902.5,3902.0,2.56274]
["bitfinex","ETHUSD",1734236610649,0.18679071,3902.5,3902.1,2.56269]
["bitfinex","ETHUSD",1734236610866,0.18679071,3902.5,3901.6,5.3269304]
["bitfinex","ETHUSD",1734236611075,0.7582,3902.6,3901.7,5.1773865]
["bitfinex","ETHUSD",1734236611391,0.18679071,3902.8,3901.7,5.1773865]
["bitfinex","ETHUSD",1734236611392,0.7582,3903.1,3902.9,2.56218]
["bitfinex","ETHUSD",1734236611595,0.7582,3903.1,3902.5,3.0]
["bitfinex","ETHUSD",1734236611596,0.94499071,3903.5,3902.7,2.56226]
["bitfinex","ETHUSD",1734236611796,0.94499071,3903.5,3902.8,3.0]
["bitfinex","ETHUSD",1734236613202,0.94499071,3903.5,3902.7,2.56226]
["bitfinex","ETHUSD",1734236614200,0.94499071,3903.5,3902.4,1.05151966]
["bitfinex","ETHUSD",1734236614375,0.94499071,3903.5,3902.5,2.17670883]
["bitfinex","ETHUSD",1734236614824,0.18679071,3903.0,3902.4,2.56247]
["bitfinex","ETHUSD",1734236615184,0.18679071,3903.4,3902.1,4.05151966]
["bitfinex","ETHUSD",1734236615477,0.18679071,3903.4,3902.2,6.35988694]
["bitfinex","ETHUSD",1734236615788,0.18679071,3903.2,3902.8,2.56223]
["bitfinex","ETHUSD",1734236616312,0.7582,3903.5,3902.9,10.013286]
["bitfinex","ETHUSD",1734236616514,0.18679071,3903.4,3902.5,1.05151966]
["bitfinex","ETHUSD",1734236616727,0.18679071,3903.4,3902.8,2.56225]
["bitfinex","ETHUSD",1734236617017,0.18679071,3903.2,3902.8,2.56225]
["bitfinex","ETHUSD",1734236617165,0.18679071,3903.2,3902.3,1.05151966]
["bitfinex","ETHUSD",1734236617369,0.7582,3902.7,3902.2,2.69369798]
["bitfinex","ETHUSD",1734236617567,0.7582,3902.7,3902.2,0.13105798]
["bitfinex","ETHUSD",1734236618370,0.7582,3902.7,3902.3,0.87161081]
["bitfinex","ETHUSD",1734236618617,0.7582,3902.7,3902.2,2.56530879]
["bitfinex","ETHUSD",1734236619134,0.18679071,3902.6,3902.1,2.56271]
["bitfinex","ETHUSD",1734236619300,0.18679071,3902.6,3902.2,0.30753833]
["bitfinex","ETHUSD",1734236619513,0.18679071,3902.6,3902.1,3.61422966]
["bitfinex","ETHUSD",1734236619805,0.18679071,3902.6,3902.3,2.56257]
["bitfinex","ETHUSD",1734236620005,0.03202782,3904.2,3902.5,3.0]
["bitfinex","ETHUSD",1734236620302,0.18679071,3903.2,3902.7,6.94073006]
["bitfinex","ETHUSD",1734236620605,0.18679071,3903.2,3902.7,4.37845006]
["bitfinex","ETHUSD",1734236621303,0.18679071,3903.2,3902.8,1.05151966]
["bitfinex","ETHUSD",1734236621674,0.18679071,3903.2,3902.8,0.05151966]
["bitfinex","ETHUSD",1734236622375,0.18679071,3903.2,3902.7,4.14456346]
["bitfinex","ETHUSD",1734236622908,0.18679071,3903.2,3902.7,1.58228346]
["bitfinex","ETHUSD",1734236623317,0.18679071,3903.2,3902.7,3.32902115]
["bitfinex","ETHUSD",1734236623510,0.18679071,3903.2,3902.7,0.58228346]
["bitfinex","ETHUSD",1734236623731,0.18679071,3903.2,3902.7,2.32926539]
["bitfinex","ETHUSD",1734236624035,0.18679071,3903.2,3902.7,1.32926539]
["bitfinex","ETHUSD",1734236624231,0.18679071,3903.2,3902.5,5.10516048]
["bitfinex","ETHUSD",1734236624529,0.18679071,3903.0,3902.4,5.8894304]
["bitfinex","ETHUSD",1734236624833,0.18679071,3903.0,3902.4,4.8894304]
["bitfinex","ETHUSD",1734236625127,0.18679071,3903.0,3902.4,2.3269304]
["bitfinex","ETHUSD",1734236625269,0.18679071,3903.0,3902.2,1.10516048]
["bitfinex","ETHUSD",1734236625475,0.18679071,3903.0,3902.1,5.68873612]
["bitfinex","ETHUSD",1734236625934,0.18679071,3902.8,3902.1,4.68873612]
["bitfinex","ETHUSD",1734236626694,0.7582,3902.7,3901.9,3.3269304]
["bitfinex","ETHUSD",1734236626865,0.7582,3902.7,3901.7,2.93384785]
["bitfinex","ETHUSD",1734236626866,0.18679071,3902.6,3901.7,0.29204882]
["bitfinex","ETHUSD",1734236627020,0.18679071,3902.6,3901.5,5.18206922]
["bitfinex","ETHUSD",1734236627346,0.18679071,3902.6,3901.7,2.62809705]
["bitfinex","ETHUSD",1734236627639,0.18679071,3902.4,3901.5,2.62809705]
["bitfinex","ETHUSD",1734236628135,0.18679071,3902.4,3901.5,1.62809705]
["bitfinex","ETHUSD",1734236628500,0.8327,3902.3,3901.5,0.62809705]
["bitfinex","ETHUSD",1734236628702,0.8327,3902.3,3901.4,3.0]
["bitfinex","ETHUSD",1734236629309,0.8327,3902.3,3901.5,1.31151817]
["bitfinex","ETHUSD",1734236629679,0.8327,3902.3,3901.6,1.31151817]
["bitfinex","ETHUSD",1734236629960,0.8327,3902.3,3901.4,2.0]
["bitfinex","ETHUSD",1734236629961,0.8327,3902.3,3901.7,1.31151817]
["bitfinex","ETHUSD",1734236630166,0.8327,3902.3,3901.8,0.31151817]
["bitfinex","ETHUSD",1734236630310,0.8327,3902.3,3901.5,0.12963479]
["bitfinex","ETHUSD",1734236631004,0.8327,3902.3,3901.3,5.50595408]
["bitfinex","ETHUSD",1734236631431,0.18679071,3902.0,3901.3,2.56323]
["bitfinex","ETHUSD",1734236631645,0.18679071,3902.0,3901.2,2.62809705]
["bitfinex","ETHUSD",1734236632247,0.18679071,3902.0,3901.2,3.68569845]
["bitfinex","ETHUSD",1734236632560,0.8327,3901.9,3901.2,2.62809705]
["bitfinex","ETHUSD",1734236633332,0.8327,3901.9,3901.1,4.0576014]
["bitfinex","ETHUSD",1734236633750,0.18679071,3901.8,3901.1,2.0]
["bitfinex","ETHUSD",1734236634067,0.18679071,3901.8,3901.0,3.81134113]
["bitfinex","ETHUSD",1734236634068,0.18679071,3901.8,3901.0,3.68569845]
["bitfinex","ETHUSD",1734236634329,0.18679071,3901.8,3901.1,1.0576014]
["bitfinex","ETHUSD",1734236634475,0.8327,3901.9,3901.4,2.62809705]
["bitfinex","ETHUSD",1734236634679,0.8327,3901.9,3901.6,1.56303]
["bitfinex","ETHUSD",1734236634969,0.8327,3901.9,3901.7,4.802189]
["bitfinex","ETHUSD",1734236635145,0.8327,3901.9,3901.4,2.62809705]
["bitfinex","ETHUSD",1734236635474,0.8327,3901.9,3901.4,1.62809705]
["bitfinex","ETHUSD",1734236635971,0.8327,3901.9,3901.4,3.62809705]
["bitfinex","ETHUSD",1734236636385,0.18679071,3902.0,3901.4,3.62809705]
["bitfinex","ETHUSD",1734236636386,0.18679071,3902.6,3901.8,2.62809705]
["bitfinex","ETHUSD",1734236636672,0.8327,3902.7,3902.3,2.56258]
["bitfinex","ETHUSD",1734236636877,1.01949071,3902.7,3901.8,4.58625049]
["bitfinex","ETHUSD",1734236637075,0.18679071,3902.4,3901.7,7.21434754]
["bitfinex","ETHUSD",1734236637451,0.18679071,3902.4,3901.7,5.62809705]
["bitfinex","ETHUSD",1734236637651,0.18679071,3902.4,3901.7,4.21434754]
["bitfinex","ETHUSD",1734236637847,0.18679071,3902.4,3901.7,3.21434754]
["bitfinex","ETHUSD",1734236638062,0.18679071,3902.4,3902.0,2.56276]
["bitfinex","ETHUSD",1734236638258,0.8327,3902.7,3902.1,0.256276]
["bitfinex","ETHUSD",1734236638476,0.18679071,3902.6,3901.7,4.14923049]
["bitfinex","ETHUSD",1734236638678,0.18679071,3902.6,3902.1,2.56271]
["bitfinex","ETHUSD",1734236638870,0.18679071,3902.6,3902.2,0.87331631]
["bitfinex","ETHUSD",1734236639076,0.18679071,3902.6,3902.2,0.87326469]
["bitfinex","ETHUSD",1734236639290,0.18679071,3902.6,3902.3,2.56257]
["bitfinex","ETHUSD",1734236639476,0.8327,3902.7,3901.9,4.21434754]
["bitfinex","ETHUSD",1734236639652,0.18679071,3902.8,3902.6,2.56238]
["bitfinex","ETHUSD",1734236639852,0.18679071,3902.8,3902.1,3.0]
["bitfinex","ETHUSD",1734236640052,0.18679071,3902.8,3902.4,2.56247]
["bitfinex","ETHUSD",1734236640707,0.18679071,3902.8,3902.2,2.56264]
["bitfinex","ETHUSD",1734236640863,0.18679071,3902.8,3902.3,2.18295983]
["bitfinex","ETHUSD",1734236641075,0.18679071,3902.8,3902.4,0.87318393]
["bitfinex","ETHUSD",1734236641296,0.18679071,3902.8,3902.1,3.0]
["bitfinex","ETHUSD",1734236641297,0.18679071,3902.8,3902.3,2.56258]
["bitfinex","ETHUSD",1734236641454,0.18679071,3902.8,3902.4,0.87323343]
["bitfinex","ETHUSD",1734236641880,0.18679071,3902.8,3902.4,3.43573343]
["bitfinex","ETHUSD",1734236642082,0.18679071,3902.8,3902.4,2.5625]
["bitfinex","ETHUSD",1734236643102,0.18679071,3902.8,3902.1,3.0]
["bitfinex","ETHUSD",1734236643309,0.18679071,3902.8,3902.2,2.18346392]
["bitfinex","ETHUSD",1734236643695,0.18679071,3902.8,3902.2,4.51647798]
["bitfinex","ETHUSD",1734236643883,0.18679071,3902.8,3902.3,0.87338557]
["bitfinex","ETHUSD",1734236644083,0.18679071,3902.8,3902.2,1.45963606]
["bitfinex","ETHUSD",1734236644385,0.8327,3903.1,3902.9,2.56216]
["bitfinex","ETHUSD",1734236644584,1.43679071,3903.7,3902.9,2.56216]
["bitfinex","ETHUSD",1734236644585,0.8327,3903.5,3903.0,17.240081]
["bitfinex","ETHUSD",1734236644784,1.43679071,3903.7,3903.3,2.56191]
["bitfinex","ETHUSD",1734236645017,0.18679071,3903.5,3903.0,6.618299]
["bitfinex","ETHUSD",1734236646522,1.25,3903.7,3903.2,2.56199]
["bitfinex","ETHUSD",1734236646728,0.18679071,3903.5,3903.2,2.56199]
["bitfinex","ETHUSD",1734236647127,0.18679071,3903.5,3903.2,1.56199]
["bitfinex","ETHUSD",1734236647302,1.43679071,3903.7,3903.1,1.056209]
["bitfinex","ETHUSD",1734236647628,1.25,3903.7,3903.5,3.617959]
["bitfinex","ETHUSD",1734236647933,1.25,3903.7,3903.3,1.056209]
["bitfinex","ETHUSD",1734236648234,0.8202,3903.6,3903.0,1.056209]
["bitfinex","ETHUSD",1734236648429,0.18679071,3903.4,3902.8,1.056209]
["bitfinex","ETHUSD",1734236649292,0.18679071,3903.4,3902.9,3.0]
["bitfinex","ETHUSD",1734236649499,1.00699071,3903.6,3902.9,3.0]
["bitfinex","ETHUSD",1734236649753,1.00699071,3903.6,3902.8,3.618449]
["bitfinex","ETHUSD",1734236649754,0.18679071,3903.4,3902.8,1.056209]
["bitfinex","ETHUSD",1734236649908,0.18679071,3903.4,3902.9,2.56218]
["bitfinex","ETHUSD",1734236651844,0.8202,3903.6,3903.4,2.56185]
["bitfinex","ETHUSD",1734236652052,1.43679071,3903.7,3903.6,2.56173]
["bitfinex","ETHUSD",1734236652931,1.25,3903.7,3903.6,2.56173]
["bitfinex","ETHUSD",1734236653140,1.25,3903.7,3903.6,13.458026]
["bitfinex","ETHUSD",1734236653339,1.25,3903.7,3903.6,2.56173]
["bitfinex","ETHUSD",1734236654269,1.25,3903.7,3903.6,17.81323]
["bitfinex","ETHUSD",1734236654449,1.25,3903.7,3903.6,8.598365]
["bitfinex","ETHUSD",1734236654957,1.25,3903.7,3903.6,2.56173]
["bitfinex","ETHUSD",1734236655474,1.25,3903.7,3903.2,4.056209]
["bitfinex","ETHUSD",1734236655654,1.25,3903.7,3903.3,3.87138454]
["bitfinex","ETHUSD",1734236655827,1.25,3903.7,3903.4,3.0]
["bitfinex","ETHUSD",1734236656027,0.18679071,3904.4,3903.7,2.56161]
["bitfinex","ETHUSD",1734236656342,0.18679071,3904.4,3903.8,3.0]
["bitfinex","ETHUSD",1734236656678,0.8202,3904.0,3903.3,1.056209]
["bitfinex","ETHUSD",1734236656832,0.8202,3904.0,3903.5,2.56177]
["bitfinex","ETHUSD",1734236657022,0.8202,3904.0,3903.6,4.30886618]
["bitfinex","ETHUSD",1734236657241,0.8202,3904.0,3903.6,2.0]
["bitfinex","ETHUSD",1734236657524,0.8202,3904.0,3903.3,1.056209]
["bitfinex","ETHUSD",1734236657721,0.8202,3904.0,3903.4,1.30870836]
["bitfinex","ETHUSD",1734236657722,0.18679071,3903.7,3903.4,1.30870836]
["bitfinex","ETHUSD",1734236657960,0.18679071,3903.7,3903.2,1.056209]
["bitfinex","ETHUSD",1734236658165,0.18679071,3903.7,3902.8,4.74181105]
["bitfinex","ETHUSD",1734236658166,0.18679071,3903.7,3902.9,0.056209]
["bitfinex","ETHUSD",1734236658325,0.18679071,3903.7,3903.0,1.30928195]
["bitfinex","ETHUSD",1734236658532,0.18679071,3903.3,3902.7,0.37329475]
["bitfinex","ETHUSD",1734236658730,0.18679071,3903.3,3902.8,0.30950351]
["bitfinex","ETHUSD",1734236658949,0.18679071,3903.3,3902.7,2.93558475]
["bitfinex","ETHUSD",1734236659339,0.18679071,3903.3,3902.7,1.93558475]
["bitfinex","ETHUSD",1734236659640,0.18679071,3903.3,3902.5,0.34817703]
["bitfinex","ETHUSD",1734236659959,0.18679071,3903.3,3903.1,2.56204]
["bitfinex","ETHUSD",1734236660264,0.18679071,3903.3,3903.1,1.56204]
["bitfinex","ETHUSD",1734236660457,0.18370591,3903.3,3902.8,1.62686732]
["bitfinex","ETHUSD",1734236660961,0.18370591,3903.3,3902.8,0.62686732]
["bitfinex","ETHUSD",1734236661167,0.18370591,3903.3,3902.9,12.855179]
["bitfinex","ETHUSD",1734236661330,0.18370591,3903.3,3903.1,2.56204]
["bitfinex","ETHUSD",1734236661531,0.18370591,3903.3,3902.8,0.62686732]
["bitfinex","ETHUSD",1734236661729,0.18370591,3903.3,3902.7,3.0]
["bitfinex","ETHUSD",1734236661730,0.18370591,3904.0,3903.2,5.18884732]
["bitfinex","ETHUSD",1734236662067,0.18370591,3904.0,3903.8,2.62686732]
["bitfinex","ETHUSD",1734236662266,0.18370591,3904.0,3903.5,2.56178]
["bitfinex","ETHUSD",1734236662560,0.18370591,3904.0,3903.4,2.62686732]
["bitfinex","ETHUSD",1734236662561,0.18370591,3904.0,3903.6,0.34817703]
["bitfinex","ETHUSD",1734236663157,0.18370591,3904.0,3903.3,5.53094417]
["bitfinex","ETHUSD",1734236663481,0.18370591,3904.0,3903.3,2.96905417]
["bitfinex","ETHUSD",1734236663633,0.18370591,3904.0,3903.4,2.56182]
["bitfinex","ETHUSD",1734236664063,0.18370591,3904.0,3903.5,26.97482823]
["bitfinex","ETHUSD",1734236664229,0.18370591,3904.0,3903.6,5.98980272]
["bitfinex","ETHUSD",1734236664441,0.18370591,3904.4,3903.4,2.56182]
["bitfinex","ETHUSD",1734236664638,0.18370591,3904.0,3903.5,3.87200071]
["bitfinex","ETHUSD",1734236664840,0.18370591,3904.0,3903.6,3.766686]
["bitfinex","ETHUSD",1734236665506,0.18370591,3904.0,3903.5,3.0]
["bitfinex","ETHUSD",1734236666043,0.8202,3903.9,3903.5,3.0]
["bitfinex","ETHUSD",1734236667246,0.8202,3903.9,3903.7,2.62686732]
["bitfinex","ETHUSD",1734236667541,0.18370591,3904.0,3903.8,4.637918]
["bitfinex","ETHUSD",1734236667745,0.18370591,3904.1,3903.8,4.637918]
["bitfinex","ETHUSD",1734236667946,0.8202,3904.3,3903.7,5.53667435]
["bitfinex","ETHUSD",1734236668176,0.18370591,3904.0,3903.7,2.97504435]
["bitfinex","ETHUSD",1734236668383,0.18370591,3904.0,3903.8,5.165521]
["bitfinex","ETHUSD",1734236669469,0.8202,3904.3,3903.8,5.165521]
["bitfinex","ETHUSD",1734236669810,0.18370591,3904.0,3903.7,2.97504435]
["bitfinex","ETHUSD",1734236670007,0.18370591,3904.0,3903.8,5.165521]
["bitfinex","ETHUSD",1734236670183,0.18370591,3904.0,3903.4,3.0]
["bitfinex","ETHUSD",1734236670578,0.18370591,3903.8,3903.4,3.0]
["bitfinex","ETHUSD",1734236671170,0.18370591,3903.8,3903.4,5.56185]
["bitfinex","ETHUSD",1734236672066,0.18370591,3903.8,3903.3,2.62686732]
["bitfinex","ETHUSD",1734236672067,0.18370591,3903.8,3903.2,3.0]
["bitfinex","ETHUSD",1734236672272,0.7848,3903.7,3903.1,0.12710735]
["bitfinex","ETHUSD",1734236672575,0.18370591,3903.4,3902.7,2.62686732]
["bitfinex","ETHUSD",1734236672766,0.18370591,3903.2,3902.7,2.62686732]
["bitfinex","ETHUSD",1734236673165,0.18370591,3903.2,3902.7,1.62686732]
["bitfinex","ETHUSD",1734236673590,0.18370591,3903.2,3902.8,2.56225]
["bitfinex","ETHUSD",1734236674172,0.18370591,3903.2,3902.8,3.0]
["bitfinex","ETHUSD",1734236674383,0.18370591,3903.2,3902.7,1.62686732]
["bitfinex","ETHUSD",1734236674777,0.18370591,3903.2,3902.7,0.62686732]
["bitfinex","ETHUSD",1734236675097,0.7848,3903.1,3902.7,0.62686732]
["bitfinex","ETHUSD",1734236675630,0.7848,3903.1,3902.6,3.0]
["bitfinex","ETHUSD",1734236675808,0.18370591,3903.0,3902.6,3.0]
["bitfinex","ETHUSD",1734236676117,0.18370591,3903.0,3902.5,2.62686732]
["bitfinex","ETHUSD",1734236676482,0.18370591,3903.0,3902.5,1.62686732]
["bitfinex","ETHUSD",1734236676883,0.18370591,3903.2,3902.9,2.62686732]
["bitfinex","ETHUSD",1734236677188,0.18370591,3903.5,3902.6,1.05418056]
["bitfinex","ETHUSD",1734236677393,0.18370591,3903.5,3903.1,2.62686732]
["bitfinex","ETHUSD",1734236677617,0.96850591,3903.9,3903.1,1.62686732]
["bitfinex","ETHUSD",1734236677932,0.18370591,3903.6,3903.5,2.62686732]
["bitfinex","ETHUSD",1734236678220,0.18370591,3903.6,3903.3,3.0]
["bitfinex","ETHUSD",1734236678392,0.18370591,3903.6,3903.4,12.781804]
["bitfinex","ETHUSD",1734236678596,0.18370591,3903.7,3903.3,22.440284]
["bitfinex","ETHUSD",1734236678902,0.18370591,3903.7,3903.2,2.62686732]
["bitfinex","ETHUSD",1734236679102,0.18370591,3903.7,3903.3,0.87273117]
["bitfinex","ETHUSD",1734236679290,0.18370591,3903.7,3903.2,2.49959849]
["bitfinex","ETHUSD",1734236679508,0.18370591,3903.7,3903.3,1.30964802]
["bitfinex","ETHUSD",1734236679710,0.18370591,3903.7,3903.2,2.49959849]
["bitfinex","ETHUSD",1734236679908,0.18370591,3903.7,3903.3,0.30971793]
["bitfinex","ETHUSD",1734236680094,0.18370591,3903.9,3903.4,20.158424]
["bitfinex","ETHUSD",1734236680310,0.18370591,3903.9,3903.2,3.55467459]
["bitfinex","ETHUSD",1734236680503,0.7848,3904.0,3903.2,3.55467459]
["bitfinex","ETHUSD",1734236680504,0.18370591,3903.6,3903.2,3.55467459]
["bitfinex","ETHUSD",1734236680706,0.18370591,3903.6,3903.2,2.49959849]
["bitfinex","ETHUSD",1734236680919,0.18370591,3903.6,3903.2,3.55467459]
["bitfinex","ETHUSD",1734236681515,0.18370591,3903.6,3903.2,2.49959849]
["bitfinex","ETHUSD",1734236681895,0.18370591,3903.6,3902.9,7.14479415]
["bitfinex","ETHUSD",1734236682330,0.18370591,3903.6,3902.9,5.56218]
["bitfinex","ETHUSD",1734236682497,0.18370591,3903.6,3902.9,6.14479415]
["bitfinex","ETHUSD",1734236682698,0.18370591,3903.6,3902.9,4.14479415]
["bitfinex","ETHUSD",1734236683209,0.18370591,3903.6,3902.9,1.58261415]
["bitfinex","ETHUSD",1734236683410,0.18370591,3903.6,3902.9,3.33100882]
["bitfinex","ETHUSD",1734236683826,0.18370591,3903.6,3902.9,2.33100882]
["bitfinex","ETHUSD",1734236684133,0.18370591,3903.6,3902.9,0.58261415]
["bitfinex","ETHUSD",1734236684443,0.18370591,3903.0,3902.4,4.84094258]
["bitfinex","ETHUSD",1734236684649,0.18370591,3903.0,3902.6,2.62686732]
["bitfinex","ETHUSD",1734236684841,0.18370591,3903.0,3902.7,25.00370024]
["bitfinex","ETHUSD",1734236685137,0.18370591,3903.0,3902.8,3.0833]
["bitfinex","ETHUSD",1734236685433,0.18370591,3903.0,3902.7,22.944287]
["bitfinex","ETHUSD",1734236685636,0.18370591,3903.0,3902.8,3.768305]
["bitfinex","ETHUSD",1734236685797,0.18370591,3903.0,3902.6,2.62686732]
["bitfinex","ETHUSD",1734236686813,0.18370591,3903.0,3902.6,2.75748133]
["bitfinex","ETHUSD",1734236688038,0.18370591,3903.0,3902.6,1.75748133]
["bitfinex","ETHUSD",1734236688248,0.18370591,3903.5,3903.0,2.5621]
["bitfinex","ETHUSD",1734236688542,0.18370591,3903.5,3902.9,4.73701952]
["bitfinex","ETHUSD",1734236688747,0.18370591,3903.5,3903.0,1.74074966]
["bitfinex","ETHUSD",1734236688918,0.18370591,3903.5,3903.0,0.74074966]
["bitfinex","ETHUSD",1734236689524,0.18370591,3903.5,3902.9,4.92980698]
["bitfinex","ETHUSD",1734236689953,0.18370591,3903.5,3903.0,1.29718566]
["bitfinex","ETHUSD",1734236690243,0.18370591,3903.5,3903.1,1.29718566]
["bitfinex","ETHUSD",1734236690447,0.18370591,3903.5,3903.2,0.29718566]
["bitfinex","ETHUSD",1734236690604,0.18370591,3903.5,3902.9,3.92980698]
["bitfinex","ETHUSD",1734236691139,0.18370591,3903.5,3902.9,2.92980698]
["bitfinex","ETHUSD",1734236691526,0.18370591,3903.5,3903.2,1.05793908]
["bitfinex","ETHUSD",1734236692035,0.18370591,3903.5,3903.2,0.05793908]
["bitfinex","ETHUSD",1734236692256,0.18370591,3903.5,3902.8,5.1101522]
["bitfinex","ETHUSD",1734236692419,0.7588,3903.9,3903.2,5.18885732]
["bitfinex","ETHUSD",1734236692743,0.18370591,3903.6,3903.2,2.62686732]
["bitfinex","ETHUSD",1734236692911,0.18370591,3903.6,3903.2,0.58663549]
["bitfinex","ETHUSD",1734236693531,0.18370591,3903.6,3902.9,3.6723322]
["bitfinex","ETHUSD",1734236693840,0.18370591,3903.6,3902.9,2.1101522]
["bitfinex","ETHUSD",1734236694143,0.18370591,3903.6,3902.8,7.73701952]
["bitfinex","ETHUSD",1734236694833,0.18370591,3903.6,3902.8,6.73701952]
["bitfinex","ETHUSD",1734236695037,0.7588,3903.9,3903.2,2.62686732]
["bitfinex","ETHUSD",1734236695237,0.7588,3903.9,3903.5,2.62686732]
["bitfinex","ETHUSD",1734236695444,0.7588,3903.9,3903.6,6.040097]
["bitfinex","ETHUSD",1734236695635,0.18370591,3903.7,3903.6,2.363789]
["bitfinex","ETHUSD",1734236695818,0.18370591,3903.5,3903.1,4.73701952]
["bitfinex","ETHUSD",1734236696019,0.18370591,3903.5,3903.2,9.755075]
["bitfinex","ETHUSD",1734236696221,0.7588,3903.9,3903.3,2.56189]
["bitfinex","ETHUSD",1734236696442,0.18370591,3903.8,3903.4,20.142597]
["bitfinex","ETHUSD",1734236696747,0.18370591,3903.8,3903.3,2.56189]
["bitfinex","ETHUSD",1734236696748,0.18370591,3903.6,3903.1,2.62686732]
["bitfinex","ETHUSD",1734236698333,0.18370591,3903.6,3903.1,1.62686732]
["bitfinex","ETHUSD",1734236698916,0.18370591,3903.6,3902.9,7.29916952]
["bitfinex","ETHUSD",1734236699215,0.18370591,3903.6,3903.0,2.52963443]
["bitfinex","ETHUSD",1734236699609,0.18370591,3903.4,3903.1,0.8432111]
["bitfinex","ETHUSD",1734236699827,0.7588,3903.3,3903.2,0.8432111]
["bitfinex","ETHUSD",1734236700026,0.7588,3903.3,3902.5,4.73701952]
["bitfinex","ETHUSD",1734236700027,0.18370591,3903.0,3902.5,4.73701952]
["bitfinex","ETHUSD",1734236700353,0.18370591,3903.0,3902.6,0.84355288]
["bitfinex","ETHUSD",1734236700549,0.18370591,3903.0,3902.6,2.1004274]
["bitfinex","ETHUSD",1734236700753,0.18370591,3902.8,3902.7,2.1004274]
["bitfinex","ETHUSD",1734236700929,0.18370591,3902.8,3902.7,0.84355288]
["bitfinex","ETHUSD",1734236701318,0.18370591,3903.0,3902.5,4.18928732]
["bitfinex","ETHUSD",1734236701543,0.18370591,3903.0,3902.6,2.09469429]
["bitfinex","ETHUSD",1734236701744,0.18370591,3903.0,3902.7,2.09469429]
["bitfinex","ETHUSD",1734236701977,0.18370591,3903.0,3902.8,2.09469429]
["bitfinex","ETHUSD",1734236702140,0.18370591,3903.0,3902.9,0.83791417]
["bitfinex","ETHUSD",1734236702312,0.18370591,3903.0,3902.6,3.4583398]
["bitfinex","ETHUSD",1734236702519,0.18370591,3903.0,3902.7,1.25654439]
["bitfinex","ETHUSD",1734236702718,0.18370591,3903.0,3902.8,3.81877439]
["bitfinex","ETHUSD",1734236702914,0.18370591,3903.0,3902.9,19.66982015]
["bitfinex","ETHUSD",1734236703118,0.18370591,3903.0,3902.9,1.25641015]
["bitfinex","ETHUSD",1734236703321,0.18370591,3903.0,3902.9,23.51412978]
["bitfinex","ETHUSD",1734236703543,0.18370591,3903.0,3902.9,19.92766778]
["bitfinex","ETHUSD",1734236704056,0.94250591,3903.0,3902.9,1.25641015]
["bitfinex","ETHUSD",1734236704236,0.18370591,3902.7,3902.5,1.05805563]
["bitfinex","ETHUSD",1734236704432,0.7588,3903.0,3902.4,1.05805563]
["bitfinex","ETHUSD",1734236704433,0.18370591,3902.5,3902.4,1.05805563]
["bitfinex","ETHUSD",1734236704853,0.18370591,3902.5,3902.4,1.24973965]
["bitfinex","ETHUSD",1734236705515,0.18370591,3902.7,3902.5,2.56244]
["bitfinex","ETHUSD",1734236705725,0.18370591,3902.7,3902.6,1.24934034]
["bitfinex","ETHUSD",1734236706069,0.94250591,3903.0,3902.6,1.24934034]
["bitfinex","ETHUSD",1734236706361,0.94250591,3903.0,3902.5,2.56244]
["bitfinex","ETHUSD",1734236706362,0.18370591,3902.8,3902.5,2.56244]
["bitfinex","ETHUSD",1734236706527,0.18370591,3902.8,3902.6,1.24921458]
["bitfinex","ETHUSD",1734236706729,0.18370591,3902.6,3902.5,2.56244]
["bitfinex","ETHUSD",1734236706929,0.18370591,3902.6,3902.5,8.66967488]
["bitfinex","ETHUSD",1734236707131,0.18370591,3902.6,3902.5,7.18880097]
["bitfinex","ETHUSD",1734236707446,0.7588,3903.0,3902.6,2.56237]
["bitfinex","ETHUSD",1734236707447,0.18370591,3902.8,3902.6,2.56237]
["bitfinex","ETHUSD",1734236707842,0.18370591,3902.8,3902.4,1.05805563]
["bitfinex","ETHUSD",1734236708048,0.18370591,3902.8,3902.5,3.81180438]
["bitfinex","ETHUSD",1734236708260,0.18370591,3902.8,3902.6,1.24936438]
["bitfinex","ETHUSD",1734236708468,0.18370591,3902.6,3902.4,1.05805563]
["bitfinex","ETHUSD",1734236708768,0.18370591,3902.6,3902.3,2.62686732]
["bitfinex","ETHUSD",1734236708769,0.18370591,3902.6,3902.5,1.24934795]
["bitfinex","ETHUSD",1734236710183,0.18370591,3902.6,3902.4,7.65346258]
["bitfinex","ETHUSD",1734236710389,0.18370591,3902.6,3902.5,1.24934795]
["bitfinex","ETHUSD",1734236710599,0.18370591,3902.6,3902.4,2.30740358]
["bitfinex","ETHUSD",1734236710736,0.18370591,3902.6,3902.5,1.24934795]
["bitfinex","ETHUSD",1734236711157,0.18370591,3902.4,3902.3,2.30762384]
["bitfinex","ETHUSD",1734236711335,0.18370591,3902.4,3902.3,4.52960154]
["bitfinex","ETHUSD",1734236712021,0.18370591,3902.4,3902.3,2.30761554]
["bitfinex","ETHUSD",1734236712134,0.18370591,3902.4,3902.3,3.95075491]
["bitfinex","ETHUSD",1734236712334,0.18370591,3902.4,3902.3,5.00881054]
["bitfinex","ETHUSD",1734236713191,0.18370591,3902.7,3902.3,4.38651054]
["bitfinex","ETHUSD",1734236713334,0.18370591,3902.4,3902.2,1.05805563]
["bitfinex","ETHUSD",1734236713534,0.18370591,3902.4,3902.3,2.30767514]
["bitfinex","ETHUSD",1734236713848,0.18370591,3902.4,3902.3,1.24961951]
["bitfinex","ETHUSD",1734236714053,0.18370591,3902.4,3902.3,2.30767514]
["bitfinex","ETHUSD",1734236714253,0.18370591,3902.4,3902.3,1.24961951]
["bitfinex","ETHUSD",1734236714961,0.18370591,3902.4,3902.2,2.30767514]
["bitfinex","ETHUSD",1734236715272,0.18370591,3902.1,3901.7,1.05805563]
["bitfinex","ETHUSD",1734236715494,0.18370591,3901.8,3901.7,2.30815472]
["bitfinex","ETHUSD",1734236715654,0.18370591,3901.8,3901.7,1.25038065]
["bitfinex","ETHUSD",1734236716397,0.18370591,3901.8,3901.6,2.62686732]
["bitfinex","ETHUSD",1734236717100,0.18370591,3901.6,3901.5,1.05805563]
["bitfinex","ETHUSD",1734236717299,0.18370591,3901.6,3901.5,4.912802]
["bitfinex","ETHUSD",1734236717471,0.18370591,3901.6,3901.5,6.67555828]
["bitfinex","ETHUSD",1734236717664,0.18370591,3901.6,3901.5,6.16255828]
["bitfinex","ETHUSD",1734236718536,0.18370591,3901.6,3901.2,4.55622986]
["bitfinex","ETHUSD",1734236718537,0.18370591,3901.4,3901.2,3.68492295]
["bitfinex","ETHUSD",1734236718670,0.7798,3901.1,3900.9,1.05805563]
["bitfinex","ETHUSD",1734236719030,0.7798,3901.1,3900.7,1.58717569]
["bitfinex","ETHUSD",1734236719031,0.18370591,3900.8,3900.7,1.05805563]
["bitfinex","ETHUSD",1734236719185,0.18370591,3900.8,3900.6,2.30803877]
["bitfinex","ETHUSD",1734236719516,0.18370591,3900.8,3900.7,1.24998314]
["bitfinex","ETHUSD",1734236719866,0.18370591,3900.8,3900.7,1.24919989]
["bitfinex","ETHUSD",1734236720369,0.18370591,3900.6,3900.4,3.68492295]
["bitfinex","ETHUSD",1734236720607,0.03204155,3902.2,3900.4,3.68492295]
["bitfinex","ETHUSD",1734236720608,0.18370591,3901.5,3900.5,9.09781391]
["bitfinex","ETHUSD",1734236720828,0.18370591,3901.5,3901.4,2.62686732]
["bitfinex","ETHUSD",1734236721511,0.18370591,3901.5,3901.4,4.67999232]
["bitfinex","ETHUSD",1734236722021,0.18370591,3901.5,3901.4,2.539727]
["bitfinex","ETHUSD",1734236722324,0.18370591,3901.5,3901.0,5.19028732]
["bitfinex","ETHUSD",1734236722632,0.18370591,3901.2,3901.1,0.83171032]
["bitfinex","ETHUSD",1734236722912,0.18370591,3901.2,3901.1,6.99935432]
["bitfinex","ETHUSD",1734236723322,0.18370591,3901.2,3901.1,8.24666558]
["bitfinex","ETHUSD",1734236723619,0.18370591,3901.2,3901.1,6.99935432]
["bitfinex","ETHUSD",1734236724183,0.18370591,3901.5,3901.1,6.99935432]
["bitfinex","ETHUSD",1734236724405,0.18370591,3901.3,3901.2,22.404559]
["bitfinex","ETHUSD",1734236724665,0.18370591,3901.3,3901.2,2.588436]
["bitfinex","ETHUSD",1734236724819,0.18370591,3901.3,3901.1,4.389864]
["bitfinex","ETHUSD",1734236725124,0.18370591,3901.3,3901.0,2.62686732]
["bitfinex","ETHUSD",1734236727822,0.18370591,3901.1,3901.0,2.62686732]
["bitfinex","ETHUSD",1734236728183,0.18370591,3900.8,3900.6,2.62686732]
["bitfinex","ETHUSD",1734236730616,0.18370591,3900.8,3900.2,0.13052756]
["bitfinex","ETHUSD",1734236730617,0.18370591,3900.8,3900.2,2.62686732]
["bitfinex","ETHUSD",1734236730787,0.18370591,3900.3,3900.2,2.62686732]
["bitfinex","ETHUSD",1734236730985,0.18370591,3900.3,3900.2,12.04843877]
["bitfinex","ETHUSD",1734236731291,0.18370591,3900.3,3900.2,7.013037]
["bitfinex","ETHUSD",1734236731603,0.18370591,3900.3,3900.2,2.62686732]
["bitfinex","ETHUSD",1734236731802,0.18370591,3900.3,3900.2,9.63980432]
["bitfinex","ETHUSD",1734236732596,0.18370591,3900.5,3900.2,9.63980432]
["bitfinex","ETHUSD",1734236732809,0.18370591,3900.3,3900.2,2.62686732]
["bitfinex","ETHUSD",1734236733183,0.18370591,3900.3,3900.2,19.64358332]
["bitfinex","ETHUSD",1734236733816,0.18370591,3900.3,3900.2,9.20229432]
["bitfinex","ETHUSD",1734236734017,0.18370591,3900.7,3900.2,10.3947101]
["bitfinex","ETHUSD",1734236734330,0.18370591,3900.7,3900.6,2.62686732]
["bitfinex","ETHUSD",1734236740626,0.18370591,3900.3,3900.2,2.62686732]
["bitfinex","ETHUSD",1734236740810,0.18370591,3899.9,3899.8,2.62686732]
["bitfinex","ETHUSD",1734236743434,0.18370591,3899.9,3899.8,2.92147028]
["bitfinex","ETHUSD",1734236743928,0.18370591,3899.9,3899.8,6.92506528]
["bitfinex","ETHUSD",1734236744132,0.18370591,3899.9,3899.8,2.62686732]
["bitfinex","ETHUSD",1734236746634,0.18370591,3899.7,3899.2,1.18801938]
["bitfinex","ETHUSD",1734236746838,0.18370591,3899.7,3899.5,2.62686732]
["bitfinex","ETHUSD",1734236747167,0.93490591,3899.7,3899.6,4.899416]
["bitfinex","ETHUSD",1734236747847,0.93490591,3899.7,3899.6,3.369913]
["bitfinex","ETHUSD",1734236749502,0.93490591,3899.7,3899.6,3.39799166]
["bitfinex","ETHUSD",1734236750934,0.93490591,3899.7,3899.6,0.02807866]
["bitfinex","ETHUSD",1734236754847,0.18370591,3900.4,3900.1,2.56403]
["bitfinex","ETHUSD",1734236755057,0.7556,3900.6,3900.3,2.62686732]
["bitfinex","ETHUSD",1734236755058,0.18370591,3900.6,3900.3,2.62686732]
["bitfinex","ETHUSD",1734236755353,0.18370591,3900.4,3900.3,5.19072732]
["bitfinex","ETHUSD",1734236755560,0.18370591,3900.4,3900.3,5.480369]
["bitfinex","ETHUSD",1734236755757,0.18370591,3900.4,3900.3,7.784236]
["bitfinex","ETHUSD",1734236755917,0.18370591,3900.4,3900.3,5.220376]
["bitfinex","ETHUSD",1734236756751,0.18370591,3900.4,3900.3,2.916509]
["bitfinex","ETHUSD",1734236756950,0.18370591,3900.4,3900.3,2.62686732]
["bitfinex","ETHUSD",1734236757818,0.18370591,3900.6,3900.3,5.25373464]
["bitfinex","ETHUSD",1734236758019,0.18370591,3900.9,3900.7,2.56362]
["bitfinex","ETHUSD",1734236758219,0.8053,3901.6,3900.8,7.76315332]
["bitfinex","ETHUSD",1734236758500,0.8053,3901.6,3901.2,2.62686732]
["bitfinex","ETHUSD",1734236760234,0.8053,3902.0,3901.2,5.19015732]
["bitfinex","ETHUSD",1734236760920,0.8053,3902.0,3901.2,2.62686732]
["bitfinex","ETHUSD",1734236766427,0.8053,3903.0,3901.6,2.62686732]
["bitfinex","ETHUSD",1734236766612,0.69888051,3902.9,3902.1,2.62686732]
["bitfinex","ETHUSD",1734236766930,0.65801067,3902.9,3902.1,2.62686732]
["bitfinex","ETHUSD",1734236767133,0.8053,3902.8,3901.7,2.62686732]
["bitfinex","ETHUSD",1734236767721,0.8053,3902.6,3901.3,2.62686732]
["bitfinex","ETHUSD",1734236767933,2.59450763,3902.5,3901.3,2.62686732]
["bitfinex","ETHUSD",1734236768237,0.8173,3902.4,3901.3,2.62686732]
["bitfinex","ETHUSD",1734236768543,0.8173,3902.2,3901.7,2.62686732]
["bitfinex","ETHUSD",1734236771226,0.8173,3902.8,3901.7,2.62686732]
["bitfinex","ETHUSD",1734236771737,2.56235,3902.7,3901.7,2.62686732]
["bitfinex","ETHUSD",1734236771951,0.8173,3902.6,3901.7,2.62686732]
["bitfinex","ETHUSD",1734236772105,2.56253,3902.4,3901.7,2.62686732]
["bitfinex","ETHUSD",1734236772286,0.8173,3902.3,3901.7,2.62686732]
["bitfinex","ETHUSD",1734236773507,0.50884065,3902.2,3901.7,2.62686732]
["bitfinex","ETHUSD",1734236774091,0.8173,3902.3,3901.7,2.62686732]
["bitfinex","ETHUSD",1734236776408,1.06965699,3903.4,3901.2,3.06329]
["bitfinex","ETHUSD",1734236776409,1.06965699,3903.3,3902.2,2.62686732]
["bitfinex","ETHUSD",1734236776630,0.8173,3902.7,3902.2,2.62686732]
["bitfinex","ETHUSD",1734236777826,2.85647814,3903.6,3902.2,2.62686732]
["bitfinex","ETHUSD",1734236777827,0.52098519,3902.9,3902.2,2.62686732]
["bitfinex","ETHUSD",1734236780491,0.8173,3903.5,3902.2,2.62686732]
["bitfinex","ETHUSD",1734236780688,0.19108961,3903.4,3902.2,2.62686732]
["bitfinex","ETHUSD",1734236781226,0.50219514,3903.1,3902.2,2.62686732]
["bitfinex","ETHUSD",1734236781387,0.8173,3902.9,3902.2,2.62686732]
["bitfinex","ETHUSD",1734236783089,3.37951,3902.9,3901.8,2.62686732]
["bitfinex","ETHUSD",1734236783294,0.8173,3902.8,3901.8,2.62686732]
["bitfinex","ETHUSD",1734236784354,3.37649456,3902.8,3901.8,2.62686732]
["bitfinex","ETHUSD",1734236784691,0.81421456,3902.8,3901.8,2.62686732]
["bitfinex","ETHUSD",1734236784909,1.20526986,3902.8,3901.8,2.62686732]
["bitfinex","ETHUSD",1734236787165,0.81421456,3902.8,3901.8,2.62686732]
["bitfinex","ETHUSD",1734236790853,2.56248,3902.5,3901.4,2.62686732]
["bitfinex","ETHUSD",1734236791167,0.7753,3902.2,3901.4,2.62686732]
["bitfinex","ETHUSD",1734236791849,0.5060405,3902.0,3901.4,2.62686732]
["bitfinex","ETHUSD",1734236792661,1.06965699,3904.0,3902.7,2.5623]
["bitfinex","ETHUSD",1734236792957,0.7753,3904.3,3903.1,2.62686732]
["bitfinex","ETHUSD",1734236792958,0.03201777,3904.1,3903.1,2.62686732]
["bitfinex","ETHUSD",1734236793645,0.03201777,3904.1,3903.1,3.32460687]
["bitfinex","ETHUSD",1734236794020,0.03201988,3904.2,3903.1,3.32460687]
["bitfinex","ETHUSD",1734236794257,0.7753,3904.3,3903.2,0.69773955]
["bitfinex","ETHUSD",1734236795054,0.03201913,3904.2,3903.2,0.69773955]
["bitfinex","ETHUSD",1734236795955,0.03201998,3904.2,3903.2,0.69773955]
["bitfinex","ETHUSD",1734236796457,0.03202017,3904.2,3903.2,0.69773955]
["bitfinex","ETHUSD",1734236797321,0.13189465,3904.2,3903.2,0.69773955]
["bitfinex","ETHUSD",1734236797822,0.7753,3904.1,3903.2,0.69773955]
["bitfinex","ETHUSD",1734236798027,0.7753,3904.1,3903.2,3.0]
["bitfinex","ETHUSD",1734236801360,0.7753,3904.1,3903.5,2.62686732]
["bitfinex","ETHUSD",1734236801866,0.51162634,3904.4,3903.5,2.62686732]
["bitfinex","ETHUSD",1734236802166,0.64520897,3904.4,3903.5,2.62686732]
["bitfinex","ETHUSD",1734236802566,0.8242,3904.5,3903.9,2.62686732]
["bitfinex","ETHUSD",1734236806336,0.51242131,3904.4,3903.9,2.62686732]
["bitfinex","ETHUSD",1734236806535,0.51242131,3904.4,3903.6,3.0]
["bitfinex","ETHUSD",1734236807079,0.03202053,3904.3,3903.6,3.0]
["bitfinex","ETHUSD",1734236807377,0.51242131,3904.4,3903.6,3.0]
["bitfinex","ETHUSD",1734236807551,0.64608344,3904.4,3903.6,3.0]
["bitfinex","ETHUSD",1734236808538,0.80552185,3904.3,3903.1,2.62686732]
["bitfinex","ETHUSD",1734236808745,0.80552185,3904.3,3902.7,2.62686732]
["bitfinex","ETHUSD",1734236809070,0.7735,3904.1,3902.7,2.62686732]
["bitfinex","ETHUSD",1734236809257,0.80552629,3904.1,3902.7,2.62686732]
["bitfinex","ETHUSD",1734236809589,1.11018863,3904.0,3902.7,2.62686732]
["bitfinex","ETHUSD",1734236809789,0.80552629,3903.9,3902.7,2.62686732]
["bitfinex","ETHUSD",1734236810639,2.59359629,3903.9,3902.7,2.62686732]
["bitfinex","ETHUSD",1734236810837,0.7735,3903.8,3902.7,2.62686732]
["bitfinex","ETHUSD",1734236811084,0.80552747,3903.7,3902.5,0.41958235]
["bitfinex","ETHUSD",1734236811291,0.52486568,3903.3,3902.5,0.41958235]
["bitfinex","ETHUSD",1734236811449,0.7735,3903.2,3902.3,2.62686732]
["bitfinex","ETHUSD",1734236813184,0.7735,3903.2,3901.7,2.62686732]
["bitfinex","ETHUSD",1734236813347,0.7735,3903.0,3901.8,3.0]
["bitfinex","ETHUSD",1734236813908,0.7735,3902.8,3901.4,0.41958235]
["bitfinex","ETHUSD",1734236814106,0.7735,3902.4,3901.4,0.41958235]
["bitfinex","ETHUSD",1734236814319,0.80553744,3902.4,3901.2,0.5]
["bitfinex","ETHUSD",1734236814599,0.7735,3902.4,3901.2,0.5]
["bitfinex","ETHUSD",1734236815309,0.80553906,3902.4,3901.2,0.5]
["bitfinex","ETHUSD",1734236817208,0.7735,3902.4,3901.2,0.5]
["bitfinex","ETHUSD",1734236817405,0.13266648,3902.3,3901.2,0.5]
["bitfinex","ETHUSD",1734236817550,0.07266648,3902.3,3901.2,0.5]
["bitfinex","ETHUSD",1734236818057,0.52158272,3901.9,3901.2,0.5]
["bitfinex","ETHUSD",1734236818277,0.7735,3902.4,3901.2,1.32423679]
["bitfinex","ETHUSD",1734236818478,0.50344339,3902.1,3901.2,0.91958235]
["bitfinex","ETHUSD",1734236818676,0.7735,3902.4,3901.2,0.91958235]
["bitfinex","ETHUSD",1734236820253,0.7647,3902.2,3901.2,0.91958235]
["bitfinex","ETHUSD",1734236820455,0.7647,3902.2,3901.3,0.41958235]
["bitfinex","ETHUSD",1734236822890,0.7647,3902.2,3901.2,0.5]
["bitfinex","ETHUSD",1734236830170,0.8158,3902.1,3901.2,0.5]
["bitfinex","ETHUSD",1734236830897,0.8158,3902.1,3901.4,2.62686732]
["bitfinex","ETHUSD",1734236831098,0.8158,3902.1,3901.5,0.31268673]
["bitfinex","ETHUSD",1734236831303,0.8158,3903.3,3901.5,0.7004245]
["bitfinex","ETHUSD",1734236831868,0.03203237,3903.2,3901.5,0.7004245]
["bitfinex","ETHUSD",1734236832224,0.03203237,3903.2,3901.4,2.62686732]
["bitfinex","ETHUSD",1734236832225,0.8158,3902.5,3901.4,2.62686732]
["bitfinex","ETHUSD",1734236834572,0.8158,3902.5,3901.2,0.5]
["bitfinex","ETHUSD",1734236834929,0.8158,3902.5,3901.2,3.5]
["bitfinex","ETHUSD",1734236837711,2.59459815,3902.4,3901.2,0.5]
["bitfinex","ETHUSD",1734236837870,0.8158,3902.2,3901.2,0.5]
["bitfinex","ETHUSD",1734236838070,0.8158,3902.0,3901.2,0.5]
["bitfinex","ETHUSD",1734236840108,0.51731558,3901.8,3901.2,0.5]
["bitfinex","ETHUSD",1734236840307,0.8158,3901.7,3901.2,0.5]
["bitfinex","ETHUSD",1734236841708,0.8158,3901.5,3901.2,0.5]
["bitfinex","ETHUSD",1734236841912,0.8158,3901.3,3901.2,0.5]
["bitfinex","ETHUSD",1734236843875,0.8158,3901.6,3901.2,0.5]
["bitfinex","ETHUSD",1734236844107,0.54936076,3901.8,3901.2,0.5]
["bitfinex","ETHUSD",1734236844108,0.8158,3901.4,3901.2,0.5]
["bitfinex","ETHUSD",1734236844715,0.84784549,3901.4,3901.2,0.5]
["bitfinex","ETHUSD",1734236844885,0.8158,3901.4,3901.2,0.5]
["bitfinex","ETHUSD",1734236845077,0.8158,3901.3,3901.2,0.5]
["bitfinex","ETHUSD",1734236845408,1.15690455,3901.3,3901.2,0.5]
["bitfinex","ETHUSD",1734236847877,1.15690455,3901.3,3901.2,0.4]
["bitfinex","ETHUSD",1734236850413,1.73895256,3901.3,3901.2,0.4]
["bitfinex","ETHUSD",1734236856049,1.15690455,3901.3,3901.2,0.4]
["bitfinex","ETHUSD",1734236856230,0.8158,3901.3,3901.2,0.4]
["bitfinex","ETHUSD",1734236859617,0.7801,3901.7,3901.2,0.4]
["bitfinex","ETHUSD",1734236861686,0.51731558,3901.8,3901.2,0.4]
["bitfinex","ETHUSD",1734236864558,0.51731558,3901.8,3901.2,3.02686732]
["bitfinex","ETHUSD",1734236864742,0.7801,3902.3,3901.3,0.30268673]
["bitfinex","ETHUSD",1734236864944,0.7801,3902.3,3901.3,0.32561543]
["bitfinex","ETHUSD",1734236865555,0.51585257,3901.9,3901.3,0.32561543]
["bitfinex","ETHUSD",1734236866552,0.51585257,3901.9,3901.3,0.0229287]
["bitfinex","ETHUSD",1734236868801,0.51585257,3901.9,3901.2,0.4]
["bitfinex","ETHUSD",1734236870389,0.7845,3902.6,3901.4,2.62686732]
["bitfinex","ETHUSD",1734236872038,0.51325414,3902.1,3901.2,0.4]
["bitfinex","ETHUSD",1734236874276,0.7845,3902.0,3901.2,0.4]
["bitfinex","ETHUSD",1734236876330,0.03204141,3902.5,3901.2,0.4]
["bitfinex","ETHUSD",1734236876331,0.7845,3901.8,3901.2,0.4]
["bitfinex","ETHUSD",1734236877368,3.34745,3901.8,3901.2,0.4]
["bitfinex","ETHUSD",1734236879186,0.51717378,3901.3,3901.2,0.4]
["bitfinex","ETHUSD",1734236880412,1.31957378,3901.3,3901.2,0.4]
["bitfinex","ETHUSD",1734236880697,1.45153116,3901.3,3901.2,0.4]
["bitfinex","ETHUSD",1734236880845,2.00153116,3901.3,3901.2,0.4]
["bitfinex","ETHUSD",1734236881042,2.56337,3901.1,3900.0,150.0]
["bitfinex","ETHUSD",1734236881395,3.36595,3900.9,3900.0,150.0]
["bitfinex","ETHUSD",1734236881542,0.33980017,3900.8,3900.0,150.0]
["bitfinex","ETHUSD",1734236883166,0.50207831,3900.2,3900.0,150.0]
["bitfinex","ETHUSD",1734236884236,1.62115428,3901.2,3900.0,150.0]
["bitfinex","ETHUSD",1734236884237,0.8024,3901.2,3900.1,3.0]
["bitfinex","ETHUSD",1734236884502,0.8024,3901.2,3900.4,2.62686732]
["bitfinex","ETHUSD",1734236885197,0.50100199,3900.7,3900.4,2.62686732]
["bitfinex","ETHUSD",1734236885707,0.50100199,3900.7,3900.1,3.34783235]
["bitfinex","ETHUSD",1734236885908,0.50100199,3900.7,3900.1,3.0]
["bitfinex","ETHUSD",1734236886196,0.50100199,3900.7,3900.0,152.62686732]
["bitfinex","ETHUSD",1734236887985,0.80745319,3900.7,3900.0,150.0]
["bitfinex","ETHUSD",1734236888187,0.8049,3900.6,3900.0,150.0]
["bitfinex","ETHUSD",1734236888701,0.0320527,3900.5,3900.0,150.0]
["bitfinex","ETHUSD",1734236888847,0.55,3900.5,3900.0,149.95]
["bitfinex","ETHUSD",1734236890061,2.56401,3900.2,3900.0,149.95]
["bitfinex","ETHUSD",1734236890272,0.256401,3900.1,3900.0,149.95]
["bitfinex","ETHUSD",1734236890962,2.56392,3900.3,3900.0,149.95]
["bitfinex","ETHUSD",1734236891154,2.5638,3900.5,3900.0,149.95]
["bitfinex","ETHUSD",1734236891484,2.56398,3900.2,3900.0,149.95]
["bitfinex","ETHUSD",1734236891686,0.336888,3900.1,3900.0,149.95]
["bitfinex","ETHUSD",1734236892453,1.64976031,3900.1,3900.0,149.95]
["bitfinex","ETHUSD",1734236892887,2.19976031,3900.1,3900.0,144.10933843]
["bitfinex","ETHUSD",1734236894117,1.64976031,3900.1,3900.0,144.10933843]
["bitfinex","ETHUSD",1734236895505,1.64976031,3900.1,3900.0,142.55810694]
["bitfinex","ETHUSD",1734236896024,2.19976031,3900.1,3900.0,142.55810694]
["bitfinex","ETHUSD",1734236896608,2.19976031,3900.1,3900.0,141.52810694]
["bitfinex","ETHUSD",1734236897866,2.19976031,3900.1,3900.0,140.38482133]
["bitfinex","ETHUSD",1734236898038,8.98354516,3900.1,3900.0,127.5633563]
["bitfinex","ETHUSD",1734236898335,7.91239088,3900.1,3900.0,120.4416997]
["bitfinex","ETHUSD",1734236898535,9.5191223,3900.1,3900.0,114.66209571]
["bitfinex","ETHUSD",1734236898747,9.51824078,3900.1,3900.0,108.25184571]
["bitfinex","ETHUSD",1734236899033,9.51824078,3900.1,3900.0,102.18184571]
["bitfinex","ETHUSD",1734236899238,7.66150936,3900.1,3900.0,101.6628757]
["bitfinex","ETHUSD",1734236899444,7.91150936,3900.1,3900.0,101.6628757]
["bitfinex","ETHUSD",1734236899689,8.98086453,3900.1,3900.0,96.0146757]
["bitfinex","ETHUSD",1734236899873,7.91150936,3900.1,3900.0,94.7326257]
["bitfinex","ETHUSD",1734236900233,8.98046817,3900.1,3900.0,94.7326257]
["bitfinex","ETHUSD",1734236900732,8.98046817,3900.1,3900.0,93.4505757]
["bitfinex","ETHUSD",1734236901117,7.91150936,3900.1,3900.0,92.1685257]
["bitfinex","ETHUSD",1734236901315,7.91150936,3900.1,3900.0,88.3223757]
["bitfinex","ETHUSD",1734236901730,7.91150936,3900.1,3900.0,83.1941757]
["bitfinex","ETHUSD",1734236901908,8.98046817,3900.1,3900.0,81.15778111]
["bitfinex","ETHUSD",1734236902108,8.98046817,3900.1,3900.0,79.55879225]
["bitfinex","ETHUSD",1734236902322,7.91150936,3900.1,3900.0,79.52673215]
["bitfinex","ETHUSD",1734236902520,7.91150936,3900.1,3900.0,78.24468215]
["bitfinex","ETHUSD",1734236902726,7.91150936,3900.1,3900.0,76.96263215]
["bitfinex","ETHUSD",1734236902925,7.90784481,3900.1,3900.0,75.68058215]
["bitfinex","ETHUSD",1734236903131,9.17768823,3900.1,3900.0,46.0686093]
["bitfinex","ETHUSD",1734236903421,8.53204016,3900.1,3900.0,40.07883859]
["bitfinex","ETHUSD",1734236903757,8.53204016,3900.1,3900.0,31.0753968]
["bitfinex","ETHUSD",1734236903758,11.20163268,3900.1,3900.0,31.0753968]
["bitfinex","ETHUSD",1734236904064,8.53204016,3900.1,3900.0,29.88248384]
["bitfinex","ETHUSD",1734236904361,11.20025717,3900.1,3900.0,29.88248384]
["bitfinex","ETHUSD",1734236904662,11.20025717,3900.1,3900.0,28.60043384]
["bitfinex","ETHUSD",1734236904866,11.20025717,3900.1,3900.0,27.31838384]
["bitfinex","ETHUSD",1734236905013,11.32947811,3900.1,3900.0,23.47223384]
["bitfinex","ETHUSD",1734236905417,8.6612611,3900.1,3900.0,23.47223384]
["bitfinex","ETHUSD",1734236905558,10.79445927,3900.1,3900.0,20.90813384]
["bitfinex","ETHUSD",1734236905737,10.79445927,3900.1,3900.0,17.06198384]
["bitfinex","ETHUSD",1734236905945,10.79445927,3900.1,3900.0,4.94054753]
["bitfinex","ETHUSD",1734236906188,6.36489,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236907668,6.3618048,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236908578,3.0,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236909094,3.55,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236910848,3.8,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236911048,3.55,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236913721,6.42686732,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236914360,7.45296632,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236915252,4.826099,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236915452,3.8,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236916823,3.55,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236917873,1.026001,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236917874,2.56471,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236918476,2.56471,3899.1,3898.8,0.02420266]
["bitfinex","ETHUSD",1734236918809,2.56478,3899.0,3898.8,0.02420266]
["bitfinex","ETHUSD",1734236919109,2.56483,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236920674,0.55,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236922594,0.55,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236923195,0.55,3899.1,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236923393,0.55,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236923594,0.55,3899.1,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236923812,0.8,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236924174,0.55,3899.1,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236924370,0.8,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236924637,5.56439,3899.6,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236925698,3.0,3899.6,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236925905,0.55,3899.7,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236926505,3.0,3899.6,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236926879,0.25,3899.5,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236927820,3.0,3899.6,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236928015,0.25,3899.5,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236928639,3.25,3899.5,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236929717,3.0,3899.5,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236933479,5.56448,3899.5,3898.8,0.02422068]
["bitfinex","ETHUSD",1734236933877,5.56448,3899.5,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236934093,5.56448,3899.5,3898.9,0.02396367]
["bitfinex","ETHUSD",1734236934287,5.56448,3899.5,3898.8,0.02397108]
["bitfinex","ETHUSD",1734236934420,5.56448,3899.5,3899.0,0.02395626]
["bitfinex","ETHUSD",1734236934624,5.56448,3899.5,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236935520,2.5646,3899.3,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236935985,2.5646,3899.3,3898.8,0.02393705]
["bitfinex","ETHUSD",1734236936575,3.55,3899.4,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236936789,3.55,3899.3,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236936988,3.55,3899.3,3898.8,0.02393705]
["bitfinex","ETHUSD",1734236937481,1.06616217,3899.5,3898.8,0.8093]
["bitfinex","ETHUSD",1734236937628,1.06616217,3899.7,3899.0,0.8093]
["bitfinex","ETHUSD",1734236937822,3.63027217,3900.0,3899.0,0.8093]
["bitfinex","ETHUSD",1734236938028,2.1446851,3899.9,3899.2,0.8093]
["bitfinex","ETHUSD",1734236938277,3.21084727,3899.9,3899.2,0.8093]
["bitfinex","ETHUSD",1734236938427,3.21084727,3899.9,3899.3,0.02389999]
["bitfinex","ETHUSD",1734236938765,1.06616217,3900.0,3899.3,0.02389999]
["bitfinex","ETHUSD",1734236939136,3.21149567,3900.0,3899.3,0.02389999]
["bitfinex","ETHUSD",1734236939345,3.21149567,3900.0,3899.2,0.8093]
["bitfinex","ETHUSD",1734236939564,5.77563567,3900.0,3899.2,0.8093]
["bitfinex","ETHUSD",1734236939738,2.1453335,3899.9,3899.2,0.8093]
["bitfinex","ETHUSD",1734236940148,3.21149567,3899.9,3899.2,0.8093]
["bitfinex","ETHUSD",1734236940736,0.85844526,3899.8,3899.2,0.8093]
["bitfinex","ETHUSD",1734236941067,1.06616217,3899.9,3899.2,0.8093]
["bitfinex","ETHUSD",1734236941442,3.2128611,3899.9,3899.3,0.02338379]
["bitfinex","ETHUSD",1734236941640,3.2128611,3899.9,3899.2,0.8093]
["bitfinex","ETHUSD",1734236942042,1.06616217,3899.8,3899.2,0.8093]
["bitfinex","ETHUSD",1734236943646,1.59924325,3900.0,3899.2,0.8093]
["bitfinex","ETHUSD",1734236943647,1.06616217,3900.0,3899.4,0.8093]
["bitfinex","ETHUSD",1734236943846,0.85893819,3899.9,3899.4,0.8093]
["bitfinex","ETHUSD",1734236944077,1.06616217,3900.1,3899.4,0.8093]
["bitfinex","ETHUSD",1734236944249,3.21358472,3900.1,3899.4,0.8093]
["bitfinex","ETHUSD",1734236944578,2.14742437,3900.0,3899.4,0.8093]
["bitfinex","ETHUSD",1734236944772,1.06616217,3900.1,3899.4,0.8093]
["bitfinex","ETHUSD",1734236944979,3.21322765,3900.1,3899.4,0.8093]
["bitfinex","ETHUSD",1734236946371,2.14706548,3900.1,3899.4,0.8093]
["bitfinex","ETHUSD",1734236946572,4.06616217,3900.2,3899.4,0.8093]
["bitfinex","ETHUSD",1734236946573,0.85882619,3900.0,3899.4,0.8093]
["bitfinex","ETHUSD",1734236946750,4.06616217,3900.2,3899.4,0.8093]
["bitfinex","ETHUSD",1734236946949,2.14641673,3900.1,3899.4,0.8093]
["bitfinex","ETHUSD",1734236948222,3.0,3899.6,3899.4,0.8093]
["bitfinex","ETHUSD",1734236948489,5.56438,3899.6,3898.8,0.7687]
["bitfinex","ETHUSD",1734236948641,0.85847109,3899.5,3898.8,0.7687]
["bitfinex","ETHUSD",1734236948974,4.61616217,3899.8,3898.8,0.7687]
["bitfinex","ETHUSD",1734236949137,2.14609775,3899.7,3898.8,0.7687]
["bitfinex","ETHUSD",1734236949340,3.0,3899.6,3898.8,0.7687]
["bitfinex","ETHUSD",1734236949542,4.06616217,3899.7,3898.8,0.7687]
["bitfinex","ETHUSD",1734236949844,3.85841291,3899.6,3898.8,0.7687]
["bitfinex","ETHUSD",1734236950041,4.06616217,3899.9,3898.9,0.7687]
["bitfinex","ETHUSD",1734236950240,0.85837166,3899.8,3898.9,0.7687]
["bitfinex","ETHUSD",1734236950528,4.06616217,3900.0,3898.9,0.7687]
["bitfinex","ETHUSD",1734236950669,2.14584237,3899.9,3898.9,0.7687]
["bitfinex","ETHUSD",1734236950863,5.14584237,3899.9,3898.9,0.7687]
["bitfinex","ETHUSD",1734236951057,0.85833695,3899.8,3898.9,0.7687]
["bitfinex","ETHUSD",1734236951471,4.06616217,3900.0,3898.9,0.7687]
["bitfinex","ETHUSD",1734236951642,2.14574253,3899.9,3898.9,0.7687]
["bitfinex","ETHUSD",1734236951841,5.14574253,3899.9,3898.9,0.7687]
["bitfinex","ETHUSD",1734236952050,0.85829701,3899.8,3898.9,0.7687]
["bitfinex","ETHUSD",1734236952480,3.0,3899.9,3898.9,0.7687]
["bitfinex","ETHUSD",1734236952647,0.85828583,3899.8,3898.9,0.7687]
["bitfinex","ETHUSD",1734236952839,4.06616217,3900.0,3898.9,0.7687]
["bitfinex","ETHUSD",1734236953049,5.14571415,3899.9,3898.9,0.7687]
["bitfinex","ETHUSD",1734236953239,0.85828566,3899.8,3898.9,0.7687]
["bitfinex","ETHUSD",1734236953483,1.06616217,3900.0,3899.0,0.7687]
["bitfinex","ETHUSD",1734236953694,4.06616217,3900.1,3899.1,0.7687]
["bitfinex","ETHUSD",1734236953850,0.85827927,3900.0,3899.1,0.7687]
["bitfinex","ETHUSD",1734236954179,1.06616217,3900.1,3899.1,0.7687]
["bitfinex","ETHUSD",1734236954391,2.14582025,3900.1,3899.1,0.7687]
["bitfinex","ETHUSD",1734236957581,3.85825977,3900.0,3899.1,0.7687]
["bitfinex","ETHUSD",1734236957781,2.56412,3900.0,3899.1,0.7687]
["bitfinex","ETHUSD",1734236958008,3.0,3899.9,3899.1,0.7687]
["bitfinex","ETHUSD",1734236960191,1.06616217,3900.1,3899.1,0.7687]
["bitfinex","ETHUSD",1734236960358,3.0,3900.0,3899.1,0.7687]
["bitfinex","ETHUSD",1734236960558,4.06616217,3900.1,3899.1,0.7687]
["bitfinex","ETHUSD",1734236960798,0.85852869,3900.0,3899.1,0.7687]
["bitfinex","ETHUSD",1734236961172,5.14667233,3900.0,3899.1,0.7687]
["bitfinex","ETHUSD",1734236961375,0.85852869,3899.9,3899.1,0.7687]
["bitfinex","ETHUSD",1734236961843,3.85852869,3899.9,3899.1,0.7687]
["bitfinex","ETHUSD",1734236962112,3.0,3899.9,3899.1,0.7687]
["bitfinex","ETHUSD",1734236963101,0.85888608,3899.8,3899.1,0.7687]
["bitfinex","ETHUSD",1734236963701,2.5644,3899.6,3899.1,0.7687]
["bitfinex","ETHUSD",1734236966016,2.5645,3899.4,3899.1,0.7687]
["bitfinex","ETHUSD",1734236966179,3.85942555,3899.3,3899.1,0.7687]
["bitfinex","ETHUSD",1734236966379,1.06616217,3899.3,3898.8,0.7819]
["bitfinex","ETHUSD",1734236966599,1.06616217,3899.2,3898.8,0.7819]
["bitfinex","ETHUSD",1734236966888,2.14869916,3899.2,3898.8,0.7819]
["bitfinex","ETHUSD",1734236967088,3.21486133,3899.2,3898.8,0.7819]
["bitfinex","ETHUSD",1734236969231,3.21486133,3899.1,3898.8,0.7819]
["bitfinex","ETHUSD",1734236969430,2.56486,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236969636,2.14952787,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236969807,3.21569004,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236970126,3.8697237,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236970349,2.69952787,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236970686,4.42041066,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236973388,4.31066923,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236974804,2.15021483,3898.8,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236975028,2.68382166,3898.9,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236975199,0.85943641,3898.8,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236975394,1.07336726,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236975595,0.85937678,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236976097,0.85938522,3898.9,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236976422,1.07336726,3899.1,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236976608,3.22183197,3899.1,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236976815,3.0,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236977012,0.85938588,3898.9,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236977213,1.07336726,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236977418,3.22182523,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236978407,0.8593663,3898.9,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236979162,1.07336726,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236979322,3.22173656,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236979643,0.85934136,3898.9,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236979937,1.07336726,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236980138,3.22171696,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236980947,0.85933988,3898.9,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236981255,0.85933988,3898.8,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236981467,3.22166008,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236981622,2.1482932,3898.9,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236981833,0.85933988,3898.8,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236982437,0.85927215,3898.8,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236982760,1.07336726,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236983058,3.22152876,3899.0,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236984407,2.13232434,3899.3,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236984408,1.07336726,3899.3,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236984586,0.85916547,3899.2,3898.7,0.8803224]
["bitfinex","ETHUSD",1734236984883,1.07336726,3899.4,3898.9,0.8075]
["bitfinex","ETHUSD",1734236985038,0.8591219,3899.3,3898.9,0.8075]
["bitfinex","ETHUSD",1734236985226,1.07336726,3899.5,3898.9,0.8075]
["bitfinex","ETHUSD",1734236985737,3.22108627,3899.4,3898.9,0.8075]
["bitfinex","ETHUSD",1734236985934,0.8590876,3899.3,3898.9,0.8075]
["bitfinex","ETHUSD",1734236986141,1.07336726,3899.5,3898.9,0.8075]
["bitfinex","ETHUSD",1734236986463,3.22120501,3899.4,3898.9,0.8075]
["bitfinex","ETHUSD",1734236986633,3.4237051,3899.3,3898.9,0.8075]
["bitfinex","ETHUSD",1734236986839,2.56457,3899.3,3898.9,0.8075]
["bitfinex","ETHUSD",1734236987359,5.78607627,3899.2,3898.9,0.8075]
["bitfinex","ETHUSD",1734236987562,2.14806616,3899.1,3898.9,0.8075]
["bitfinex","ETHUSD",1734236987761,3.63800726,3899.2,3898.9,0.8075]
["bitfinex","ETHUSD",1734236988054,4.7128445,3899.1,3898.9,0.8075]
["bitfinex","ETHUSD",1734236988258,3.4240178,3899.0,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236988444,2.56476,3899.0,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236988644,0.85926135,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236989879,2.56476,3899.0,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236990041,3.63800726,3899.2,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236990243,2.14809515,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236990700,1.07336726,3899.3,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236990978,1.07336726,3899.3,3898.8,0.02271296]
["bitfinex","ETHUSD",1734236991192,3.63806726,3899.1,3898.8,0.02271296]
["bitfinex","ETHUSD",1734236991347,0.85923767,3899.0,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236991539,1.07336726,3899.2,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236991731,1.07336726,3899.3,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236992083,1.07336726,3899.3,3898.8,0.02263355]
["bitfinex","ETHUSD",1734236992592,1.07336726,3899.3,3898.8,0.7652]
["bitfinex","ETHUSD",1734236992748,0.85932893,3899.2,3898.8,0.7652]
["bitfinex","ETHUSD",1734236993076,3.63787726,3899.4,3898.8,0.7652]
["bitfinex","ETHUSD",1734236993278,2.14832337,3899.3,3898.8,0.7652]
["bitfinex","ETHUSD",1734236993430,3.22169063,3899.3,3898.8,0.7652]
["bitfinex","ETHUSD",1734236995748,3.22169063,3899.3,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236995958,1.07336726,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236996148,5.78646063,3899.0,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236996347,0.85932935,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236997063,3.63813726,3899.0,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236997266,0.86425091,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236998560,1.07336726,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734236999781,3.23413007,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237000790,2.16094793,3899.0,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237000999,1.07336726,3899.1,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237001302,1.07336726,3899.3,3898.8,0.7652]
["bitfinex","ETHUSD",1734237001508,3.63793726,3899.3,3898.8,0.7652]
["bitfinex","ETHUSD",1734237001679,3.23440168,3899.2,3898.8,0.7652]
["bitfinex","ETHUSD",1734237002485,0.86441377,3899.2,3898.8,0.7652]
["bitfinex","ETHUSD",1734237002666,1.07336726,3899.3,3898.8,0.7652]
["bitfinex","ETHUSD",1734237003001,0.86448981,3899.2,3898.8,0.7652]
["bitfinex","ETHUSD",1734237003156,1.07336726,3899.4,3898.8,0.7652]
["bitfinex","ETHUSD",1734237003632,3.23455909,3899.3,3898.8,0.7652]
["bitfinex","ETHUSD",1734237003935,2.16119183,3899.2,3898.8,0.7652]
["bitfinex","ETHUSD",1734237004100,0.86459532,3899.1,3898.8,0.7652]
["bitfinex","ETHUSD",1734237004424,1.07336726,3899.2,3898.8,0.7652]
["bitfinex","ETHUSD",1734237004789,0.86468718,3899.1,3898.8,0.7652]
["bitfinex","ETHUSD",1734237005004,1.07336726,3899.2,3898.8,0.7652]
["bitfinex","ETHUSD",1734237007598,1.07336726,3899.3,3898.9,0.7652]
["bitfinex","ETHUSD",1734237009525,1.93834969,3899.3,3898.9,0.7652]
["bitfinex","ETHUSD",1734237009725,2.16245608,3899.2,3898.9,0.7652]
["bitfinex","ETHUSD",1734237009933,1.07336726,3899.3,3898.9,0.7652]
["bitfinex","ETHUSD",1734237010719,3.23636184,3899.3,3898.9,0.7652]
["bitfinex","ETHUSD",1734237010962,2.16299458,3899.2,3898.9,0.7652]
["bitfinex","ETHUSD",1734237011259,1.07336726,3899.3,3898.9,0.7652]
["bitfinex","ETHUSD",1734237012922,1.07336726,3899.3,3898.9,2.03846739]
["bitfinex","ETHUSD",1734237013125,1.07336726,3899.3,3899.0,0.8118]
["bitfinex","ETHUSD",1734237013329,1.07336726,3899.4,3899.0,0.8118]
["bitfinex","ETHUSD",1734237013643,0.8651458,3899.3,3899.0,0.8118]
["bitfinex","ETHUSD",1734237013869,1.07336726,3899.4,3899.0,0.8118]
["bitfinex","ETHUSD",1734237014034,3.63786726,3899.4,3899.0,0.8118]
["bitfinex","ETHUSD",1734237014230,1.07336726,3899.2,3898.7,0.9156224]
["bitfinex","ETHUSD",1734237014626,3.23625598,3899.2,3898.7,0.9156224]
["bitfinex","ETHUSD",1734237014848,0.86515549,3899.1,3898.7,0.9156224]
["bitfinex","ETHUSD",1734237015169,1.07336726,3899.2,3898.7,0.9156224]
["bitfinex","ETHUSD",1734237015458,1.07336726,3899.0,3898.7,0.9156224]
["bitfinex","ETHUSD",1734237017425,3.23630064,3898.9,3898.7,0.9156224]
["bitfinex","ETHUSD",1734237017620,2.16293338,3898.8,3898.7,0.9156224]
["bitfinex","ETHUSD",1734237017836,0.86517335,3898.8,3898.7,2.18888979]
["bitfinex","ETHUSD",1734237018021,1.07336726,3899.2,3898.8,0.8118]
["bitfinex","ETHUSD",1734237018248,2.68680635,3899.8,3898.7,1.97981251]
["bitfinex","ETHUSD",1734237018249,1.07336726,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237019283,3.20676123,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237019504,2.13339397,3899.4,3899.2,0.8118]
["bitfinex","ETHUSD",1734237019792,0.85329822,3899.3,3899.2,0.8118]
["bitfinex","ETHUSD",1734237019961,0.85205289,3899.3,3899.2,0.8118]
["bitfinex","ETHUSD",1734237020283,1.92542015,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237020479,2.1302942,3899.4,3899.2,0.8118]
["bitfinex","ETHUSD",1734237020790,0.85211768,3899.3,3899.2,0.8118]
["bitfinex","ETHUSD",1734237021087,1.07336726,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237021294,3.20367178,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237021547,2.13030452,3899.4,3899.2,0.8118]
["bitfinex","ETHUSD",1734237021664,0.85211768,3899.3,3899.2,0.8118]
["bitfinex","ETHUSD",1734237021853,1.07336726,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237022272,3.20359633,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237022593,2.13022907,3899.4,3899.2,0.8118]
["bitfinex","ETHUSD",1734237022763,1.07336726,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237025423,2.35131898,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237025726,2.12991953,3899.4,3899.2,0.8118]
["bitfinex","ETHUSD",1734237025951,1.07336726,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237029610,2.35135475,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237029794,0.85199166,3899.4,3899.2,0.8118]
["bitfinex","ETHUSD",1734237029995,1.07336726,3899.5,3899.2,0.8118]
["bitfinex","ETHUSD",1734237030198,1.07336726,3899.7,3899.4,1.27326739]
["bitfinex","ETHUSD",1734237030417,1.07336726,3900.0,3899.5,0.8139]
["bitfinex","ETHUSD",1734237030639,3.20302692,3900.0,3899.5,0.8139]
["bitfinex","ETHUSD",1734237030954,2.12966786,3899.9,3899.5,0.8139]
["bitfinex","ETHUSD",1734237031097,0.85186386,3899.8,3899.5,0.8139]
["bitfinex","ETHUSD",1734237031302,1.07336726,3900.0,3899.5,0.8139]
["bitfinex","ETHUSD",1734237031602,1.07336726,3900.0,3899.8,0.8139]
["bitfinex","ETHUSD",1734237031801,1.07336726,3900.1,3899.8,0.8139]
["bitfinex","ETHUSD",1734237032635,3.20255781,3900.1,3899.8,0.8139]
["bitfinex","ETHUSD",1734237032836,0.85167622,3900.0,3899.8,0.8139]
["bitfinex","ETHUSD",1734237033030,1.07336726,3900.1,3899.8,0.8139]
["bitfinex","ETHUSD",1734237033265,1.07028016,3900.1,3899.8,0.8139]
["bitfinex","ETHUSD",1734237033556,1.6104544,3900.4,3900.0,1.27326739]
["bitfinex","ETHUSD",1734237033847,2.12830475,3900.3,3900.0,1.27326739]
["bitfinex","ETHUSD",1734237034147,1.6104544,3900.6,3900.0,1.27326739]
["bitfinex","ETHUSD",1734237034148,1.6104544,3900.6,3900.1,0.8139]
["bitfinex","ETHUSD",1734237034352,2.56313,3901.5,3900.3,1.27326739]
["bitfinex","ETHUSD",1734237034353,2.12824177,3900.5,3900.3,1.27326739]
["bitfinex","ETHUSD",1734237034556,1.6104544,3900.9,3900.3,1.27326739]
["bitfinex","ETHUSD",1734237035686,2.1276643,3900.8,3900.3,1.27326739]
["bitfinex","ETHUSD",1734237035692,2.1276643,3900.7,3900.3,1.27326739]
["bitfinex","ETHUSD",1734237035766,1.6104544,3901.0,3900.3,1.27326739]
["bitfinex","ETHUSD",1734237035961,2.13232434,3901.2,3900.6,1.27326739]
["bitfinex","ETHUSD",1734237035962,2.12698758,3900.9,3900.6,1.27326739]
["bitfinex","ETHUSD",1734237036145,1.6104544,3901.2,3900.7,0.8139]
["bitfinex","ETHUSD",1734237036349,0.85073244,3901.1,3900.7,0.8139]
["bitfinex","ETHUSD",1734237036571,1.6104544,3901.4,3900.7,0.8139]
["bitfinex","ETHUSD",1734237036718,3.73630421,3901.4,3900.7,0.8139]
["bitfinex","ETHUSD",1734237037329,2.12584981,3901.3,3900.7,0.8139]
["bitfinex","ETHUSD",1734237037521,0.85003048,3901.2,3900.3,0.8139]
["bitfinex","ETHUSD",1734237037863,2.12507621,3901.2,3900.3,0.8139]
["bitfinex","ETHUSD",1734237038561,2.56326,3901.3,3900.3,0.8139]
["bitfinex","ETHUSD",1734237038562,0.84979374,3901.1,3900.3,0.8139]
["bitfinex","ETHUSD",1734237038860,2.56326,3901.3,3900.3,0.8139]
["bitfinex","ETHUSD",1734237039069,2.12448387,3901.2,3900.3,0.8139]
["bitfinex","ETHUSD",1734237039434,2.56326,3901.3,3900.3,0.8139]
["bitfinex","ETHUSD",1734237039656,0.8495725,3901.2,3900.3,0.8139]
["bitfinex","ETHUSD",1734237040462,3.4129125,3901.2,3900.3,0.8139]
["bitfinex","ETHUSD",1734237040640,2.56334,3901.2,3900.3,0.8139]
["bitfinex","ETHUSD",1734237040966,1.6104544,3901.5,3900.3,0.8139]
["bitfinex","ETHUSD",1734237041153,3.0,3901.4,3900.3,0.8139]
["bitfinex","ETHUSD",1734237041355,2.12344118,3901.3,3900.3,0.8139]
["bitfinex","ETHUSD",1734237041948,0.84922528,3901.2,3900.3,0.8139]
["bitfinex","ETHUSD",1734237042269,1.6104544,3901.5,3900.3,0.8139]
["bitfinex","ETHUSD",1734237042448,2.56325,3901.3,3900.3,0.8139]
["bitfinex","ETHUSD",1734237042667,0.84910511,3901.2,3900.3,0.8139]
["bitfinex","ETHUSD",1734237042994,3.41243511,3901.2,3900.3,0.8139]
["bitfinex","ETHUSD",1734237043178,2.56333,3901.2,3900.3,0.8139]
["bitfinex","ETHUSD",1734237043880,2.56358,3900.8,3900.3,0.8139]
["bitfinex","ETHUSD",1734237044058,2.56358,3900.8,3898.5,4.67923163]
["bitfinex","ETHUSD",1734237044059,4.62121974,3901.1,3899.9,0.8139]
["bitfinex","ETHUSD",1734237044250,4.62121974,3900.8,3899.9,0.8139]
["bitfinex","ETHUSD",1734237044437,2.56385,3900.4,3899.6,2.08716739]
["bitfinex","ETHUSD",1734237046066,1.07121974,3900.6,3899.6,0.8139]
["bitfinex","ETHUSD",1734237046067,0.55,3900.5,3899.6,0.8139]
["bitfinex","ETHUSD",1734237046250,5.89531691,3900.5,3899.6,0.8139]
["bitfinex","ETHUSD",1734237046579,2.564,3900.2,3899.6,0.8139]
["bitfinex","ETHUSD",1734237047801,2.56404,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237048257,3.41367539,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237048654,4.68812416,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237049790,2.12408416,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237049962,0.84963539,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237050742,0.84970025,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237051288,2.12424405,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237051505,3.0,3900.3,3900.0,20.0]
["bitfinex","ETHUSD",1734237051506,1.07121974,3900.3,3900.0,20.0]
["bitfinex","ETHUSD",1734237051783,5.75945814,3900.3,3900.0,20.0]
["bitfinex","ETHUSD",1734237051957,2.1243184,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237052563,3.19553814,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237054059,0.84972736,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237054597,1.9209471,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237054895,3.19582074,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237055088,0.84991607,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237056007,2.1248676,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237056997,1.07121974,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237056998,3.19608734,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237059565,2.12529146,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237059769,3.1965112,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237060002,2.12529146,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237060419,1.07121974,3900.6,3900.1,0.7512]
["bitfinex","ETHUSD",1734237060587,1.07121974,3900.7,3900.1,2.95364674]
["bitfinex","ETHUSD",1734237060789,1.07121974,3900.8,3900.1,0.7512]
["bitfinex","ETHUSD",1734237061121,1.6104544,3901.0,3900.1,0.7512]
["bitfinex","ETHUSD",1734237061122,3.19625659,3900.7,3900.1,0.7512]
["bitfinex","ETHUSD",1734237061315,0.85001474,3900.6,3900.1,0.7512]
["bitfinex","ETHUSD",1734237061519,1.07121974,3900.7,3900.1,0.7512]
["bitfinex","ETHUSD",1734237062074,3.73565418,3900.9,3900.1,0.7512]
["bitfinex","ETHUSD",1734237062075,0.85007991,3900.6,3900.1,0.7512]
["bitfinex","ETHUSD",1734237062306,1.07121974,3900.7,3900.1,0.7512]
["bitfinex","ETHUSD",1734237064529,3.19671225,3900.7,3900.1,0.7512]
["bitfinex","ETHUSD",1734237065850,3.19671225,3900.6,3900.1,0.7512]
["bitfinex","ETHUSD",1734237065976,2.12549251,3900.5,3900.1,0.7512]
["bitfinex","ETHUSD",1734237066182,1.07121974,3900.6,3900.1,0.7512]
["bitfinex","ETHUSD",1734237067033,4.91060201,3900.6,3900.1,0.7512]
["bitfinex","ETHUSD",1734237067237,2.12610378,3900.5,3900.1,0.7512]
["bitfinex","ETHUSD",1734237067931,2.56386,3900.4,3900.1,0.7512]
["bitfinex","ETHUSD",1734237068214,0.85044151,3900.3,3900.1,0.7512]
["bitfinex","ETHUSD",1734237070720,2.56386,3900.4,3900.1,0.7512]
["bitfinex","ETHUSD",1734237071011,1.07121974,3900.5,3900.1,0.7512]
["bitfinex","ETHUSD",1734237071220,3.19787782,3900.4,3900.1,0.7512]
["bitfinex","ETHUSD",1734237071416,2.12675318,3900.3,3900.1,0.7512]
["bitfinex","ETHUSD",1734237071731,1.07121974,3900.4,3900.0,20.0]
["bitfinex","ETHUSD",1734237071878,3.63505974,3900.4,3900.0,20.0]
["bitfinex","ETHUSD",1734237072089,0.85073009,3900.3,3900.0,20.0]
["bitfinex","ETHUSD",1734237072419,1.07121974,3900.5,3900.0,20.0]
["bitfinex","ETHUSD",1734237073045,3.19821002,3900.5,3900.0,20.0]
["bitfinex","ETHUSD",1734237073261,3.19821002,3900.5,3900.0,21.27326739]
["bitfinex","ETHUSD",1734237073382,2.12699028,3900.4,3900.0,21.27326739]
["bitfinex","ETHUSD",1734237073581,0.85079611,3900.3,3900.1,0.7898]
["bitfinex","ETHUSD",1734237073886,1.07121974,3900.5,3900.1,0.7898]
["bitfinex","ETHUSD",1734237074481,3.19838474,3900.5,3900.1,0.7898]
["bitfinex","ETHUSD",1734237074733,2.127165,3900.4,3900.1,0.7898]
["bitfinex","ETHUSD",1734237074932,0.850866,3900.3,3900.1,0.7898]
["bitfinex","ETHUSD",1734237075135,1.07121974,3900.4,3900.1,0.7898]
["bitfinex","ETHUSD",1734237075334,3.63508974,3900.4,3900.0,20.0]
["bitfinex","ETHUSD",1734237075540,2.56401,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237075747,0.85104391,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237076184,3.19884435,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237076388,2.12762461,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237076594,3.19884435,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237078100,1.07121974,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237078289,1.07121974,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237078689,3.19884435,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237079626,5.76281435,3900.2,3900.0,20.0]
["bitfinex","ETHUSD",1734237079782,3.19884435,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237080252,2.12780941,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237082080,3.73826381,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237082494,9.51246081,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237083051,7.38013647,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237083245,10.06441553,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237083744,7.38013647,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237084492,7.38094104,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237084735,7.89197078,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237086453,10.57688671,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237086693,10.02688671,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237086852,7.34197078,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237087055,4.34197078,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237088217,10.03962739,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237088357,10.57688671,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237088848,10.57718916,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237089425,7.06615942,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237089574,6.52942043,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237093295,6.52964702,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237093636,7.38113927,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237096783,10.06579633,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237097117,7.38113927,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237097698,7.38032782,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237098720,7.38022841,3900.1,3900.0,20.0]
["bitfinex","ETHUSD",1734237100435,10.60146984,3900.1,3900.0,13.58975]
["bitfinex","ETHUSD",1734237101569,7.38022841,3900.1,3900.0,13.58975]
["bitfinex","ETHUSD",1734237102121,9.50740443,3900.1,3900.0,13.58975]
["bitfinex","ETHUSD",1734237102728,7.37952514,3900.1,3900.0,13.58975]
["bitfinex","ETHUSD",1734237103555,7.37952514,3900.1,3900.0,13.10768631]
["bitfinex","ETHUSD",1734237103926,7.37952514,3900.1,3900.0,9.26153631]
["bitfinex","ETHUSD",1734237105157,8.65279253,3900.1,3900.0,1.40274525]
["bitfinex","ETHUSD",1734237105339,14.00084452,3900.1,3900.0,1.40274525]
["bitfinex","ETHUSD",1734237105523,9.50740443,3900.1,3898.9,0.7998]
["bitfinex","ETHUSD",1734237105944,3.83802739,3899.0,3898.9,0.7998]
["bitfinex","ETHUSD",1734237106021,5.11434624,3899.0,3898.9,0.7998]
["bitfinex","ETHUSD",1734237106217,3.83802739,3899.0,3898.9,0.7998]
["bitfinex","ETHUSD",1734237106957,1.0729262,3899.1,3898.9,0.7998]
["bitfinex","ETHUSD",1734237107122,1.26399867,3899.1,3898.9,0.7998]
["bitfinex","ETHUSD",1734237107457,2.33692487,3899.1,3898.9,0.7998]
["bitfinex","ETHUSD",1734237107623,4.91082359,3899.2,3898.9,0.7998]
["bitfinex","ETHUSD",1734237107825,1.26387792,3899.1,3898.9,0.7998]
["bitfinex","ETHUSD",1734237108914,4.91082359,3899.2,3898.9,0.7998]
["bitfinex","ETHUSD",1734237109259,1.26389587,3899.1,3898.9,0.7998]
["bitfinex","ETHUSD",1734237110820,4.91082359,3899.2,3898.9,0.7998]
["bitfinex","ETHUSD",1734237111152,1.2639065,3899.1,3898.9,0.7998]
["bitfinex","ETHUSD",1734237112570,1.27326739,3899.0,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237112776,2.56483,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237112952,1.27326739,3899.0,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237113147,1.27326739,3899.0,3898.7,0.8952224]
["bitfinex","ETHUSD",1734237113969,1.27326739,3899.0,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237114173,3.11484,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237114386,4.1877662,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237114673,1.81409342,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237114974,2.88707881,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237115276,1.81416887,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237115489,3.08743626,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237117250,7.69682556,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237119390,7.69654964,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237119910,4.69654964,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237120044,3.08716034,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237120679,4.15998478,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237121456,3.08716034,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237121659,4.15998478,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237121958,1.81389295,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237122168,3.08740001,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237123293,4.16033576,3898.8,3898.7,0.9050224]
["bitfinex","ETHUSD",1734237124707,1.07293575,3898.9,3898.7,0.9050224]
["bitfinex","ETHUSD",1734237124989,2.34620314,3899.2,3898.7,0.9050224]
["bitfinex","ETHUSD",1734237125200,1.27326739,3899.2,3898.7,0.9050224]
["bitfinex","ETHUSD",1734237125401,1.26420185,3899.1,3898.7,0.9050224]
["bitfinex","ETHUSD",1734237126475,1.07293575,3899.1,3898.7,0.9050224]
["bitfinex","ETHUSD",1734237126681,2.33755209,3899.1,3898.7,0.9050224]
["bitfinex","ETHUSD",1734237127193,2.33755209,3899.0,3898.7,0.9050224]
["bitfinex","ETHUSD",1734237127407,2.33755209,3898.9,3898.7,0.9050224]
["bitfinex","ETHUSD",1734237127632,1.26461634,3898.8,3898.7,0.9050224]
["bitfinex","ETHUSD",1734237127909,2.34620314,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237128212,2.88777365,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237129123,1.8148379,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237130319,2.88843364,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237130811,2.88849842,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237131009,1.26490268,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237131592,1.07359574,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237134215,2.33849842,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237134732,1.07359574,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237136800,2.33882689,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237137004,1.07359574,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237137378,2.87462045,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237137581,1.26523115,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237137772,1.6093893,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237138776,1.26523115,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237138976,2.1458524,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237139416,3.41210546,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237139730,1.26625306,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237139886,3.41210546,3898.9,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237140073,1.26625306,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237140287,8.23537285,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237140520,10.46420372,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237140837,7.77741495,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237143430,6.51116189,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237143592,7.77769128,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237144551,8.30190654,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237146617,11.52673783,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237147415,8.30190654,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237147819,8.30183322,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237149515,11.52647156,3898.8,3898.7,0.1038224]
["bitfinex","ETHUSD",1734237149755,12.79973895,3898.8,3898.7,2.4e-06]
["bitfinex","ETHUSD",1734237150040,2.56592,3897.3,3897.1,0.7705]
["bitfinex","ETHUSD",1734237150259,2.87887821,3897.2,3897.1,0.7705]
["bitfinex","ETHUSD",1734237150437,1.26645607,3897.2,3897.1,0.7705]
["bitfinex","ETHUSD",1734237150671,1.26645607,3897.2,3895.9,1.27326739]
["bitfinex","ETHUSD",1734237150947,1.07457392,3896.9,3896.0,0.7705]
["bitfinex","ETHUSD",1734237151352,2.34102999,3896.9,3896.0,0.7705]
["bitfinex","ETHUSD",1734237151553,2.56625,3896.8,3896.0,0.7705]
["bitfinex","ETHUSD",1734237151770,1.26548212,3896.7,3896.0,0.7705]
["bitfinex","ETHUSD",1734237152234,2.34005604,3896.7,3896.0,0.7705]
["bitfinex","ETHUSD",1734237152457,1.07457392,3896.8,3896.0,0.7705]
["bitfinex","ETHUSD",1734237152661,0.55,3896.8,3896.1,0.7705]
["bitfinex","ETHUSD",1734237152828,2.88932797,3896.8,3896.1,0.7705]
["bitfinex","ETHUSD",1734237153015,1.62457392,3896.8,3896.1,0.7705]
["bitfinex","ETHUSD",1734237153398,0.55,3896.8,3896.1,0.7705]
["bitfinex","ETHUSD",1734237154507,2.56624,3896.8,3896.1,0.7705]
["bitfinex","ETHUSD",1734237154815,0.55,3896.9,3896.1,0.7705]
["bitfinex","ETHUSD",1734237154816,2.56628,3896.7,3896.1,0.7705]
["bitfinex","ETHUSD",1734237155801,2.56635,3896.6,3896.1,0.7705]
["bitfinex","ETHUSD",1734237156311,1.27326739,3896.7,3896.1,0.7705]
["bitfinex","ETHUSD",1734237156543,0.55,3896.6,3896.1,0.7705]
["bitfinex","ETHUSD",1734237157345,2.56652,3896.4,3896.1,0.7705]
["bitfinex","ETHUSD",1734237158835,0.50387089,3896.5,3896.1,0.7705]
["bitfinex","ETHUSD",1734237159062,0.50387089,3896.5,3895.6,0.7777]
["bitfinex","ETHUSD",1734237159421,1.27326739,3896.2,3895.6,0.7777]
["bitfinex","ETHUSD",1734237159647,0.55,3896.0,3895.6,0.7777]
["bitfinex","ETHUSD",1734237159813,3.11675,3896.0,3895.6,0.7777]
["bitfinex","ETHUSD",1734237160423,3.11675,3896.0,3895.1,0.7777]
["bitfinex","ETHUSD",1734237160624,3.11675,3896.0,3895.2,0.02277795]
["bitfinex","ETHUSD",1734237160801,0.55,3896.1,3895.2,0.02277795]
["bitfinex","ETHUSD",1734237161015,0.55,3895.7,3895.1,0.7777]
["bitfinex","ETHUSD",1734237161205,0.55,3895.7,3895.2,0.02276638]
["bitfinex","ETHUSD",1734237161822,0.55,3895.9,3895.2,0.02276638]
["bitfinex","ETHUSD",1734237163060,0.55,3895.9,3895.3,0.7777]
["bitfinex","ETHUSD",1734237163219,0.55,3896.4,3895.3,1.01618815]
["bitfinex","ETHUSD",1734237163436,3.0,3896.7,3895.5,0.7777]
["bitfinex","ETHUSD",1734237163743,0.50523171,3896.0,3895.6,0.80291183]
["bitfinex","ETHUSD",1734237165082,0.55,3896.6,3895.6,2.07617922]
["bitfinex","ETHUSD",1734237165359,2.56595,3897.2,3896.0,1.27326739]
["bitfinex","ETHUSD",1734237165685,2.56595,3897.2,3895.7,2.56688]
["bitfinex","ETHUSD",1734237165686,3.83921739,3897.2,3896.1,0.80338574]
["bitfinex","ETHUSD",1734237166221,0.50189532,3897.0,3896.1,0.80338574]
["bitfinex","ETHUSD",1734237166432,0.55,3896.9,3896.1,0.80338574]
["bitfinex","ETHUSD",1734237168236,0.55,3897.0,3896.1,0.7777]
["bitfinex","ETHUSD",1734237168438,0.55,3897.0,3896.2,0.02567832]
["bitfinex","ETHUSD",1734237168755,0.55,3897.0,3896.3,0.7836]
["bitfinex","ETHUSD",1734237168959,0.55,3897.0,3896.3,0.80927379]
["bitfinex","ETHUSD",1734237170455,0.55,3897.5,3896.4,0.7836]
["bitfinex","ETHUSD",1734237170765,0.55,3897.5,3896.4,0.80894824]
["bitfinex","ETHUSD",1734237172153,3.55,3897.5,3896.4,0.80894824]
["bitfinex","ETHUSD",1734237172633,0.55,3897.5,3896.5,0.7836]
["bitfinex","ETHUSD",1734237172745,0.55,3897.5,3896.6,0.7836]
["bitfinex","ETHUSD",1734237172966,0.55,3897.5,3896.6,0.80889269]
["bitfinex","ETHUSD",1734237173892,0.55,3897.7,3896.6,0.80889269]
["bitfinex","ETHUSD",1734237174076,1.27326739,3897.6,3896.6,0.80889269]
["bitfinex","ETHUSD",1734237174394,0.55,3897.5,3896.6,0.80889269]
["bitfinex","ETHUSD",1734237175160,0.55,3897.6,3896.6,0.80889269]
["bitfinex","ETHUSD",1734237176564,0.54691282,3897.6,3896.6,0.80889269]
["bitfinex","ETHUSD",1734237177043,1.27326739,3897.5,3896.6,0.80889269]
["bitfinex","ETHUSD",1734237177245,4.27326739,3897.5,3896.6,0.80889269]
["bitfinex","ETHUSD",1734237177417,1.27326739,3897.2,3896.6,0.80889269]
["bitfinex","ETHUSD",1734237177634,2.56602,3897.1,3896.6,0.80889269]
["bitfinex","ETHUSD",1734237177840,5.56609,3897.0,3896.6,0.7836]
["bitfinex","ETHUSD",1734237178144,5.56609,3897.0,3895.7,1.27326739]
["bitfinex","ETHUSD",1734237178145,5.56609,3897.0,3895.8,0.7836]
["bitfinex","ETHUSD",1734237178330,5.56609,3897.0,3896.7,0.02441049]
["bitfinex","ETHUSD",1734237178526,0.55,3896.9,3896.4,0.8318]
["bitfinex","ETHUSD",1734237179449,3.11617,3896.9,3896.4,0.8318]
["bitfinex","ETHUSD",1734237180224,0.55,3896.7,3896.4,0.8318]
["bitfinex","ETHUSD",1734237180461,1.82326739,3896.9,3895.5,0.8318]
["bitfinex","ETHUSD",1734237180785,0.55,3896.5,3895.5,0.8318]
["bitfinex","ETHUSD",1734237181138,0.55,3896.8,3895.5,0.8318]
["bitfinex","ETHUSD",1734237181331,1.27326739,3896.6,3895.5,0.8318]
["bitfinex","ETHUSD",1734237181565,0.55,3896.5,3895.5,0.8318]
["bitfinex","ETHUSD",1734237182169,0.55,3896.2,3895.5,0.8318]
["bitfinex","ETHUSD",1734237182475,3.11661,3896.2,3895.5,0.8318]
["bitfinex","ETHUSD",1734237182672,0.55,3896.2,3896.1,0.8318]
["bitfinex","ETHUSD",1734237182832,1.07457392,3896.9,3896.1,0.8318]
["bitfinex","ETHUSD",1734237183171,0.52574043,3897.2,3896.1,0.8318]
["bitfinex","ETHUSD",1734237183730,5.5659,3897.3,3896.1,0.8318]
["bitfinex","ETHUSD",1734237183950,4.07457392,3897.5,3896.2,0.8318]
["bitfinex","ETHUSD",1734237184472,1.26098621,3897.4,3896.2,0.8318]
["bitfinex","ETHUSD",1734237184573,2.33556013,3897.4,3896.2,0.8318]
["bitfinex","ETHUSD",1734237184743,1.07457392,3897.5,3896.2,0.8318]
["bitfinex","ETHUSD",1734237185072,2.33596125,3897.5,3896.3,0.8318]
["bitfinex","ETHUSD",1734237185238,0.55,3897.4,3896.3,0.85622325]
["bitfinex","ETHUSD",1734237185749,4.62457392,3897.4,3896.3,0.85622325]
["bitfinex","ETHUSD",1734237186102,1.62457392,3897.4,3896.3,0.85622325]
["bitfinex","ETHUSD",1734237186600,0.55,3897.2,3896.3,0.85622325]
["bitfinex","ETHUSD",1734237187100,0.55,3897.3,3896.3,0.8318]
["bitfinex","ETHUSD",1734237187710,1.62457392,3897.3,3896.3,0.8318]
["bitfinex","ETHUSD",1734237187873,0.55,3897.3,3896.3,0.8318]
["bitfinex","ETHUSD",1734237188076,2.56607,3897.1,3896.3,0.8318]
["bitfinex","ETHUSD",1734237188308,0.55,3897.0,3896.3,0.8318]
["bitfinex","ETHUSD",1734237188635,2.56617,3896.9,3896.3,0.8318]
["bitfinex","ETHUSD",1734237188843,0.55,3896.8,3896.3,0.8318]
["bitfinex","ETHUSD",1734237189299,0.55,3896.9,3896.3,0.8318]
["bitfinex","ETHUSD",1734237189682,0.55,3897.0,3896.3,0.8318]
["bitfinex","ETHUSD",1734237189921,1.62457392,3897.0,3896.3,0.8318]
["bitfinex","ETHUSD",1734237190324,0.55,3896.8,3896.4,0.02444423]
["bitfinex","ETHUSD",1734237190531,0.55,3896.8,3896.3,0.8318]
["bitfinex","ETHUSD",1734237191026,2.88822816,3896.8,3896.3,0.8318]
["bitfinex","ETHUSD",1734237191334,0.55,3896.6,3896.3,0.8318]
["bitfinex","ETHUSD",1734237191576,2.33822816,3896.5,3896.3,0.8318]
["bitfinex","ETHUSD",1734237191700,2.33822816,3896.4,3896.3,0.8318]
["bitfinex","ETHUSD",1734237192214,1.07457392,3896.5,3896.3,0.8318]
["bitfinex","ETHUSD",1734237192378,1.62457392,3896.6,3896.3,0.8318]
["bitfinex","ETHUSD",1734237192582,2.33915402,3896.5,3896.3,0.8318]
["bitfinex","ETHUSD",1734237192809,1.26458009,3896.4,3896.3,0.8318]
["bitfinex","ETHUSD",1734237193013,2.33915401,3896.5,3896.3,0.8318]
["bitfinex","ETHUSD",1734237193401,2.33915401,3896.4,3896.3,0.8318]
["bitfinex","ETHUSD",1734237193598,1.07457392,3896.4,3896.3,0.8318]
["bitfinex","ETHUSD",1734237193831,2.33915401,3896.4,3896.3,0.8318]
["bitfinex","ETHUSD",1734237194193,1.07457392,3896.4,3896.3,0.8318]
["bitfinex","ETHUSD",1734237194395,1.07457392,3896.4,3895.3,0.7702]
["bitfinex","ETHUSD",1734237194396,2.33915401,3896.4,3895.3,0.7702]
["bitfinex","ETHUSD",1734237194633,2.3387155,3896.3,3895.3,0.7702]
["bitfinex","ETHUSD",1734237194785,1.26458009,3896.2,3895.5,0.7702]
["bitfinex","ETHUSD",1734237194982,1.07413541,3896.3,3895.5,0.7702]
["bitfinex","ETHUSD",1734237195611,2.33974941,3896.2,3895.5,0.7702]
["bitfinex","ETHUSD",1734237195781,1.265614,3896.1,3895.5,0.7702]
["bitfinex","ETHUSD",1734237195986,1.07413541,3896.2,3895.5,0.7702]
["bitfinex","ETHUSD",1734237196615,2.34038788,3896.2,3895.5,0.7702]
["bitfinex","ETHUSD",1734237196942,1.26625247,3896.1,3895.5,0.7702]
["bitfinex","ETHUSD",1734237197121,1.07413541,3896.2,3895.5,0.7702]
["bitfinex","ETHUSD",1734237198147,1.07413541,3896.1,3895.5,0.7702]
["bitfinex","ETHUSD",1734237198642,2.34051183,3896.1,3895.5,0.7702]
["bitfinex","ETHUSD",1734237198809,2.34051183,3896.0,3895.5,0.7702]
["bitfinex","ETHUSD",1734237199020,1.07413541,3895.8,3895.6,0.02453293]
["bitfinex","ETHUSD",1734237199190,2.34051183,3895.7,3895.5,0.7702]
["bitfinex","ETHUSD",1734237199395,1.26654708,3895.6,3895.5,0.7702]
["bitfinex","ETHUSD",1734237199632,0.55,3895.6,3895.5,0.7702]
["bitfinex","ETHUSD",1734237199939,1.81654708,3895.6,3895.5,0.7702]
["bitfinex","ETHUSD",1734237201132,1.26654708,3895.6,3895.5,0.7702]
["bitfinex","ETHUSD",1734237201343,1.07413541,3895.8,3895.5,0.7702]
["bitfinex","ETHUSD",1734237201476,1.61186089,3896.0,3895.5,0.7702]
["bitfinex","ETHUSD",1734237201477,1.07413541,3895.9,3895.5,0.7702]
["bitfinex","ETHUSD",1734237201898,2.56649,3896.4,3895.5,0.7702]
["bitfinex","ETHUSD",1734237201899,1.07413541,3896.0,3895.5,0.7702]
["bitfinex","ETHUSD",1734237202073,1.07413541,3896.1,3895.5,0.7702]
["bitfinex","ETHUSD",1734237202731,2.34027323,3896.0,3895.5,0.7702]
["bitfinex","ETHUSD",1734237202920,1.26613782,3895.9,3895.5,0.7702]
["bitfinex","ETHUSD",1734237203072,1.07413541,3895.9,3895.5,0.7702]
["bitfinex","ETHUSD",1734237203406,2.340349,3895.8,3895.5,0.7702]
["bitfinex","ETHUSD",1734237203593,1.26621359,3895.7,3895.5,0.7702]
["bitfinex","ETHUSD",1734237203792,1.07413541,3895.8,3895.5,0.7702]
["bitfinex","ETHUSD",1734237204228,2.87801512,3896.0,3895.5,0.7702]
["bitfinex","ETHUSD",1734237204229,1.61186089,3895.9,3895.7,0.7702]
["bitfinex","ETHUSD",1734237204418,1.07413541,3896.2,3895.7,0.7702]
["bitfinex","ETHUSD",1734237204712,1.07413541,3896.3,3895.7,0.7702]
["bitfinex","ETHUSD",1734237205223,1.07413541,3896.2,3895.7,0.7702]
["bitfinex","ETHUSD",1734237205422,1.07413541,3895.9,3895.7,0.7702]
["bitfinex","ETHUSD",1734237205719,1.07413541,3895.9,3895.8,0.02461939]
["bitfinex","ETHUSD",1734237205914,2.34020313,3895.9,3895.7,0.7702]
["bitfinex","ETHUSD",1734237206090,1.26606772,3895.8,3895.7,0.7702]
["bitfinex","ETHUSD",1734237206313,1.07413541,3895.9,3895.7,0.7702]
["bitfinex","ETHUSD",1734237207503,2.34020313,3895.8,3895.7,0.7702]
["bitfinex","ETHUSD",1734237207908,2.34020313,3895.8,3895.1,0.7702]
["bitfinex","ETHUSD",1734237208070,1.07413541,3895.8,3895.1,0.7702]
["bitfinex","ETHUSD",1734237208471,2.56668,3896.1,3895.1,0.7702]
["bitfinex","ETHUSD",1734237208472,2.34035478,3895.7,3895.1,0.7702]
["bitfinex","ETHUSD",1734237208673,1.07413541,3895.7,3895.1,0.7702]
["bitfinex","ETHUSD",1734237210402,0.55,3895.9,3895.1,0.7702]
["bitfinex","ETHUSD",1734237211317,1.62472893,3895.8,3895.1,0.7702]
["bitfinex","ETHUSD",1734237211627,2.34104599,3895.7,3895.1,0.7702]
["bitfinex","ETHUSD",1734237212649,1.07472893,3895.7,3895.1,0.7702]
["bitfinex","ETHUSD",1734237212782,1.07472893,3895.2,3895.0,1e-05]
["bitfinex","ETHUSD",1734237212996,1.6120934,3895.2,3895.0,1e-05]
["bitfinex","ETHUSD",1734237213218,2.34096475,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734237213522,1.26616909,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734237214038,1.07479566,3895.2,3895.0,1e-05]
["bitfinex","ETHUSD",1734237214188,1.07479566,3895.3,3895.0,1e-05]
["bitfinex","ETHUSD",1734237214524,2.34043811,3895.3,3895.0,1e-05]
["bitfinex","ETHUSD",1734237214724,1.07479566,3895.3,3895.0,1e-05]
["bitfinex","ETHUSD",1734237215324,1.07479566,3895.4,3895.0,1e-05]
["bitfinex","ETHUSD",1734237215651,1.07479566,3895.5,3895.0,1e-05]
["bitfinex","ETHUSD",1734237215931,2.34011413,3895.5,3895.0,1e-05]
["bitfinex","ETHUSD",1734237216090,1.26531847,3895.4,3895.0,1e-05]
["bitfinex","ETHUSD",1734237216295,1.07479566,3895.2,3895.0,1e-05]
["bitfinex","ETHUSD",1734237216919,2.34011202,3895.2,3895.0,1e-05]
["bitfinex","ETHUSD",1734237217329,0.55,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734237217511,1.81495957,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734237219236,1.81476419,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734237219401,1.26476419,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734237219595,0.55,3895.2,3895.0,1e-05]
["bitfinex","ETHUSD",1734237221164,1.62479566,3895.2,3895.0,1e-05]
["bitfinex","ETHUSD",1734237221287,0.55,3895.2,3895.0,1e-05]
["bitfinex","ETHUSD",1734237221939,4.19210566,3895.2,3895.0,1e-05]
["bitfinex","ETHUSD",1734237222137,1.81449336,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734237222371,0.55,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734237222571,1.81446619,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734237222791,2.88926185,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734237223030,2.88926185,3895.1,3893.1,5.56863]
["bitfinex","ETHUSD",1734237223031,2.63690776,3893.8,3892.6,1.06487233]
["bitfinex","ETHUSD",1734237223284,2.63690776,3893.2,3892.4,1.06487233]
["bitfinex","ETHUSD",1734237223588,2.63690776,3893.2,3891.1,4.23421626]
["bitfinex","ETHUSD",1734237223589,0.55,3893.1,3891.2,1.06487233]
["bitfinex","ETHUSD",1734237223796,0.7706,3893.0,3891.3,1.31972398]
["bitfinex","ETHUSD",1734237223940,0.7706,3893.0,3891.3,2.56978]
["bitfinex","ETHUSD",1734237224293,3.0,3892.9,3891.3,2.56978]
["bitfinex","ETHUSD",1734237224584,3.55,3893.1,3891.3,2.56978]
["bitfinex","ETHUSD",1734237224767,0.55,3892.9,3891.4,2.56972]
["bitfinex","ETHUSD",1734237225299,0.55,3893.0,3891.4,2.56972]
["bitfinex","ETHUSD",1734237225902,0.55,3893.0,3891.5,0.7706]
["bitfinex","ETHUSD",1734237226125,0.55,3893.1,3891.9,2.63690776]
["bitfinex","ETHUSD",1734237226325,0.55,3893.6,3892.0,0.7706]
["bitfinex","ETHUSD",1734237226462,0.55,3894.0,3892.5,0.7706]
["bitfinex","ETHUSD",1734237226666,0.55,3894.1,3892.5,3.40750776]
["bitfinex","ETHUSD",1734237226862,0.50595214,3894.2,3892.7,0.7706]
["bitfinex","ETHUSD",1734237227091,0.2667,3894.4,3892.7,0.7706]
["bitfinex","ETHUSD",1734237227278,2.63690776,3894.2,3892.7,0.7706]
["bitfinex","ETHUSD",1734237227493,5.20483776,3894.2,3892.7,0.7706]
["bitfinex","ETHUSD",1734237227700,2.63690776,3892.9,3892.7,0.7706]
["bitfinex","ETHUSD",1734237227903,2.63690776,3892.9,3891.7,0.7706]
["bitfinex","ETHUSD",1734237228063,2.56852,3893.3,3891.7,0.7706]
["bitfinex","ETHUSD",1734237228064,2.56861,3893.2,3891.7,0.7706]
["bitfinex","ETHUSD",1734237228400,0.55,3893.4,3891.9,0.7944]
["bitfinex","ETHUSD",1734237228593,0.55,3893.4,3892.1,0.7944]
["bitfinex","ETHUSD",1734237230024,2.56848,3893.4,3892.1,0.7944]
["bitfinex","ETHUSD",1734237230029,0.55,3893.3,3892.1,0.7944]
["bitfinex","ETHUSD",1734237230250,3.11854,3893.3,3892.1,0.7944]
["bitfinex","ETHUSD",1734237230399,2.56867,3893.1,3892.1,0.7944]
["bitfinex","ETHUSD",1734237230604,3.11874,3893.0,3892.1,0.7944]
["bitfinex","ETHUSD",1734237232312,0.55,3893.2,3892.1,0.7944]
["bitfinex","ETHUSD",1734237232585,2.5686,3893.2,3892.1,0.7944]
["bitfinex","ETHUSD",1734237232683,0.55,3893.1,3892.1,0.7944]
["bitfinex","ETHUSD",1734237232872,0.55,3893.1,3892.1,0.7444]
["bitfinex","ETHUSD",1734237233477,3.55,3893.4,3891.9,2.63690776]
["bitfinex","ETHUSD",1734237235529,0.55,3893.7,3892.0,0.02568928]
["bitfinex","ETHUSD",1734237235790,2.568,3894.1,3892.3,2.63690776]
["bitfinex","ETHUSD",1734237236052,2.568,3894.1,3892.5,0.7944]
["bitfinex","ETHUSD",1734237236197,2.568,3894.1,3892.6,0.82008494]
["bitfinex","ETHUSD",1734237236614,2.63690776,3894.0,3892.6,0.7944]
["bitfinex","ETHUSD",1734237236949,2.56813,3893.9,3892.6,0.7944]
["bitfinex","ETHUSD",1734237237117,0.55,3893.8,3892.6,0.7944]
["bitfinex","ETHUSD",1734237237299,3.55,3894.1,3892.6,0.7944]
["bitfinex","ETHUSD",1734237237716,3.11803,3894.1,3892.6,0.7944]
["bitfinex","ETHUSD",1734237237934,0.55,3893.9,3892.6,0.7944]
["bitfinex","ETHUSD",1734237238093,0.55,3893.9,3892.7,0.7944]
["bitfinex","ETHUSD",1734237238525,2.56809,3894.0,3892.9,0.7944]
["bitfinex","ETHUSD",1734237238526,0.55,3894.0,3892.9,0.7944]
["bitfinex","ETHUSD",1734237238687,0.52495581,3894.5,3892.9,0.7944]
["bitfinex","ETHUSD",1734237238887,3.0,3894.2,3892.9,0.7944]
["bitfinex","ETHUSD",1734237240593,0.55,3894.1,3892.9,0.7944]
["bitfinex","ETHUSD",1734237240914,2.56819,3893.8,3892.9,0.7944]
["bitfinex","ETHUSD",1734237241117,0.55,3893.7,3892.9,0.7944]
["bitfinex","ETHUSD",1734237241720,3.11827,3893.7,3892.9,0.7944]
["bitfinex","ETHUSD",1734237243486,0.55,3893.8,3892.9,0.7944]
["bitfinex","ETHUSD",1734237243699,0.55,3893.9,3892.9,0.7944]
["bitfinex","ETHUSD",1734237243893,0.55,3894.2,3893.0,0.82008601]
["bitfinex","ETHUSD",1734237244124,0.8201,3894.6,3893.2,0.7944]
["bitfinex","ETHUSD",1734237244125,1.027178,3894.6,3893.2,0.7944]
["bitfinex","ETHUSD",1734237244289,1.027178,3894.6,3893.4,0.7944]
["bitfinex","ETHUSD",1734237244561,0.8201,3895.0,3893.4,0.7944]
["bitfinex","ETHUSD",1734237244691,2.56797,3894.2,3893.4,0.7944]
["bitfinex","ETHUSD",1734237244929,2.56776,3894.5,3893.4,0.7944]
["bitfinex","ETHUSD",1734237245524,2.56789,3894.3,3893.4,0.7944]
["bitfinex","ETHUSD",1734237245723,0.55,3894.2,3893.4,0.7944]
["bitfinex","ETHUSD",1734237246021,3.11794,3894.2,3893.4,0.7944]
["bitfinex","ETHUSD",1734237247488,0.55,3894.2,3893.4,0.7944]
["bitfinex","ETHUSD",1734237247714,0.55,3894.3,3893.4,0.7944]
["bitfinex","ETHUSD",1734237247961,3.55,3894.6,3893.6,0.7944]
["bitfinex","ETHUSD",1734237248123,3.55,3894.6,3893.7,0.7944]
["bitfinex","ETHUSD",1734237248124,0.55,3894.6,3893.7,0.7944]
["bitfinex","ETHUSD",1734237250486,2.56783,3894.4,3893.7,0.7944]
["bitfinex","ETHUSD",1734237250700,0.55,3894.4,3892.4,2.63690776]
["bitfinex","ETHUSD",1734237250931,0.55,3894.4,3892.5,0.8024]
["bitfinex","ETHUSD",1734237251134,0.55,3894.0,3892.7,0.8024]
["bitfinex","ETHUSD",1734237252027,0.55,3893.8,3892.7,0.8024]
["bitfinex","ETHUSD",1734237253224,3.37953,3894.5,3892.7,0.8024]
["bitfinex","ETHUSD",1734237253225,0.55,3894.4,3892.7,0.8024]
["bitfinex","ETHUSD",1734237253921,0.55,3893.9,3892.7,0.8024]
["bitfinex","ETHUSD",1734237255438,0.55,3894.2,3893.2,2.63690776]
["bitfinex","ETHUSD",1734237255630,0.55,3894.5,3893.4,0.8024]
["bitfinex","ETHUSD",1734237256227,0.55,3894.6,3893.4,0.8024]
["bitfinex","ETHUSD",1734237256405,0.55,3894.4,3893.4,0.8024]
["bitfinex","ETHUSD",1734237257954,6.07614534,3894.9,3893.5,0.8024]
["bitfinex","ETHUSD",1734237257955,2.56754,3894.8,3893.5,0.8024]
["bitfinex","ETHUSD",1734237259160,0.55,3894.8,3893.5,0.8024]
["bitfinex","ETHUSD",1734237259912,0.52635228,3894.9,3893.7,0.8115]
["bitfinex","ETHUSD",1734237260857,3.09381228,3894.9,3893.7,0.8115]
["bitfinex","ETHUSD",1734237261136,0.55,3894.8,3893.7,0.8115]
["bitfinex","ETHUSD",1734237261665,3.11758,3894.8,3893.7,0.8115]
["bitfinex","ETHUSD",1734237262896,2.56761,3894.7,3893.7,0.8115]
["bitfinex","ETHUSD",1734237264438,0.55,3894.8,3893.7,0.8115]
["bitfinex","ETHUSD",1734237264439,2.56769,3894.6,3893.7,0.8115]
["bitfinex","ETHUSD",1734237264754,1.61018006,3895.1,3893.7,0.8115]
["bitfinex","ETHUSD",1734237264755,4.96611337,3894.9,3893.7,0.8115]
["bitfinex","ETHUSD",1734237264896,2.56801,3894.1,3893.7,0.8115]
["bitfinex","ETHUSD",1734237266603,3.11786,3894.3,3893.7,0.8115]
["bitfinex","ETHUSD",1734237266750,0.85428186,3894.2,3893.7,0.8115]
["bitfinex","ETHUSD",1734237267818,3.42224186,3894.2,3893.7,0.8115]
["bitfinex","ETHUSD",1734237268051,2.56796,3894.2,3893.7,0.8115]
["bitfinex","ETHUSD",1734237268570,0.55,3894.3,3893.7,0.8115]
["bitfinex","ETHUSD",1734237268855,0.7752,3894.9,3893.8,0.7926]
["bitfinex","ETHUSD",1734237268856,1.07345337,3894.5,3893.8,0.7926]
["bitfinex","ETHUSD",1734237269166,1.07345337,3894.9,3894.0,0.7926]
["bitfinex","ETHUSD",1734237269314,1.59758655,3895.0,3894.0,0.7926]
["bitfinex","ETHUSD",1734237269516,0.85434839,3894.9,3894.0,0.7926]
["bitfinex","ETHUSD",1734237270602,2.56748,3894.9,3894.0,0.7926]
["bitfinex","ETHUSD",1734237270780,2.56753,3894.8,3894.0,0.7926]
["bitfinex","ETHUSD",1734237272323,3.64085337,3895.0,3894.0,0.7926]
["bitfinex","ETHUSD",1734237272627,2.13628312,3894.9,3894.0,1.13555078]
["bitfinex","ETHUSD",1734237272824,2.13628312,3894.9,3894.1,0.7926]
["bitfinex","ETHUSD",1734237273252,3.64085337,3895.0,3894.1,0.7926]
["bitfinex","ETHUSD",1734237273424,0.85445544,3894.9,3894.1,0.7926]
["bitfinex","ETHUSD",1734237274239,2.13630132,3894.9,3894.1,0.7926]
["bitfinex","ETHUSD",1734237274763,0.85445544,3894.9,3894.1,0.7926]
["bitfinex","ETHUSD",1734237274939,2.56746,3894.9,3894.1,0.7926]
["bitfinex","ETHUSD",1734237275856,1.07345337,3895.2,3894.4,2.63690776]
["bitfinex","ETHUSD",1734237276161,2.56712,3895.5,3894.6,0.7926]
["bitfinex","ETHUSD",1734237276162,1.07345337,3895.5,3894.6,0.7926]
["bitfinex","ETHUSD",1734237276606,1.07345337,3895.5,3895.1,2.63690776]
["bitfinex","ETHUSD",1734237276886,1.07345337,3896.0,3895.2,0.7926]
["bitfinex","ETHUSD",1734237277101,0.85426983,3895.9,3895.2,0.7926]
["bitfinex","ETHUSD",1734237278327,2.56676,3896.0,3895.2,0.7926]
["bitfinex","ETHUSD",1734237280061,1.07345337,3896.2,3895.2,0.7926]
["bitfinex","ETHUSD",1734237280236,2.56687,3895.8,3895.2,0.7926]
["bitfinex","ETHUSD",1734237280437,2.56695,3895.7,3895.2,0.7926]
["bitfinex","ETHUSD",1734237280767,2.5672,3895.3,3894.9,0.7774]
["bitfinex","ETHUSD",1734237281765,3.64049337,3895.6,3894.9,0.7774]
["bitfinex","ETHUSD",1734237281968,2.1352311,3895.5,3894.9,0.7774]
["bitfinex","ETHUSD",1734237282136,3.64049337,3895.6,3894.9,0.7774]
["bitfinex","ETHUSD",1734237282337,3.42113581,3895.5,3894.9,0.7774]
["bitfinex","ETHUSD",1734237282672,2.56707,3895.5,3894.9,0.7774]
["bitfinex","ETHUSD",1734237283591,1.07345337,3895.7,3894.9,0.7774]
["bitfinex","ETHUSD",1734237283870,2.13496258,3895.7,3894.9,0.7774]
["bitfinex","ETHUSD",1734237284093,0.85401236,3895.6,3895.1,0.7774]
["bitfinex","ETHUSD",1734237284231,2.56698,3895.7,3895.1,0.7774]
["bitfinex","ETHUSD",1734237285168,1.07345337,3895.8,3895.1,0.7774]
["bitfinex","ETHUSD",1734237285169,2.56707,3895.5,3895.1,0.7774]
["bitfinex","ETHUSD",1734237287059,2.56714,3895.4,3895.1,0.7774]
["bitfinex","ETHUSD",1734237293283,2.56696,3895.7,3895.1,0.7774]
["bitfinex","ETHUSD",1734237295855,2.56701,3895.6,3895.1,0.7774]
["bitfinex","ETHUSD",1734237296967,2.56675,3896.0,3895.1,0.7774]
["bitfinex","ETHUSD",1734237299078,2.56688,3895.8,3895.1,0.7774]
["bitfinex","ETHUSD",1734237303489,1.07345337,3896.1,3895.1,0.7774]
["bitfinex","ETHUSD",1734237303793,1.84105337,3895.9,3895.1,0.7774]
["bitfinex","ETHUSD",1734237303992,3.20915625,3895.8,3895.1,0.7774]
["bitfinex","ETHUSD",1734237304157,2.56707,3895.5,3895.1,0.7774]
["bitfinex","ETHUSD",1734237304489,1.62345337,3895.6,3894.8,0.8308]
["bitfinex","ETHUSD",1734237304790,2.1361429,3895.5,3894.8,0.8308]
["bitfinex","ETHUSD",1734237304964,2.66137125,3895.5,3894.8,0.8308]
["bitfinex","ETHUSD",1734237305164,0.52522835,3895.5,3894.8,0.8308]
["bitfinex","ETHUSD",1734237305366,2.56729,3895.2,3894.8,0.8308]
["bitfinex","ETHUSD",1734237305902,2.56713,3895.4,3894.8,0.8308]
["bitfinex","ETHUSD",1734237306124,1.07345337,3895.6,3895.2,2.63690776]
["bitfinex","ETHUSD",1734237306331,4.71368675,3896.0,3895.4,0.8308]
["bitfinex","ETHUSD",1734237306332,3.64023337,3896.0,3895.4,0.8308]
["bitfinex","ETHUSD",1734237306614,0.85443015,3895.9,3895.4,0.8308]
["bitfinex","ETHUSD",1734237306931,1.58554075,3896.3,3895.6,2.63690776]
["bitfinex","ETHUSD",1734237307115,0.51208738,3896.3,3895.7,0.85646603]
["bitfinex","ETHUSD",1734237307264,1.07345337,3896.7,3895.7,0.85646603]
["bitfinex","ETHUSD",1734237307459,2.5663,3896.7,3895.7,0.85646603]
["bitfinex","ETHUSD",1734237307655,1.07345337,3896.9,3896.0,2.63690776]
["bitfinex","ETHUSD",1734237307907,3.21583783,3896.9,3896.1,0.8564642]
["bitfinex","ETHUSD",1734237308095,2.56611,3897.0,3896.1,0.8564642]
["bitfinex","ETHUSD",1734237308096,2.56611,3897.0,3896.1,0.8308]
["bitfinex","ETHUSD",1734237308682,3.63936337,3897.3,3896.1,0.85646243]
["bitfinex","ETHUSD",1734237308870,0.85663653,3897.2,3896.1,0.85646243]
["bitfinex","ETHUSD",1734237309303,0.85663653,3897.2,3896.1,0.8308]
["bitfinex","ETHUSD",1734237309529,2.56591,3897.3,3896.1,0.8308]
["bitfinex","ETHUSD",1734237310712,1.61018006,3897.7,3896.1,0.8308]
["bitfinex","ETHUSD",1734237310713,0.55,3897.4,3896.2,0.7606]
["bitfinex","ETHUSD",1734237310897,2.56584,3897.4,3896.2,0.7606]
["bitfinex","ETHUSD",1734237311279,1.07345337,3897.5,3896.2,0.7606]
["bitfinex","ETHUSD",1734237311486,2.56597,3897.2,3896.2,0.7606]
["bitfinex","ETHUSD",1734237312715,3.63922337,3897.5,3896.2,0.78626014]
["bitfinex","ETHUSD",1734237312876,0.85604411,3897.4,3896.3,0.39746699]
["bitfinex","ETHUSD",1734237313081,0.85604411,3897.4,3896.4,0.7606]
["bitfinex","ETHUSD",1734237313280,2.14041064,3897.4,3896.4,0.7606]
["bitfinex","ETHUSD",1734237313587,2.56577,3897.5,3896.4,0.7606]
["bitfinex","ETHUSD",1734237313777,1.07345337,3897.6,3896.8,2.63690776]
["bitfinex","ETHUSD",1734237314019,1.07345337,3897.7,3897.0,0.7606]
["bitfinex","ETHUSD",1734237314235,1.07345337,3897.9,3897.0,0.7606]
["bitfinex","ETHUSD",1734237314421,4.70596837,3897.9,3897.0,0.7606]
["bitfinex","ETHUSD",1734237314709,2.5655,3897.9,3897.0,0.7606]
["bitfinex","ETHUSD",1734237314916,1.07345337,3898.0,3897.0,0.7606]
["bitfinex","ETHUSD",1734237315077,0.85583169,3897.9,3897.0,0.7606]
["bitfinex","ETHUSD",1734237315281,2.56538,3898.1,3897.0,0.7606]
["bitfinex","ETHUSD",1734237316258,1.07345337,3898.3,3897.2,0.7606]
["bitfinex","ETHUSD",1734237316259,0.55,3898.3,3897.2,0.7606]
["bitfinex","ETHUSD",1734237316454,3.11523,3898.3,3897.2,0.7606]
["bitfinex","ETHUSD",1734237317156,2.56523,3898.3,3897.4,0.7606]
["bitfinex","ETHUSD",1734237317833,2.56523,3898.3,3897.5,0.02565421]
["bitfinex","ETHUSD",1734237318008,2.56523,3898.3,3897.1,2.63690776]
["bitfinex","ETHUSD",1734237318009,2.56523,3898.3,3897.6,0.7606]
["bitfinex","ETHUSD",1734237318202,1.07345337,3898.6,3897.6,0.7606]
["bitfinex","ETHUSD",1734237318399,1.07345337,3898.6,3897.5,2.63690776]
["bitfinex","ETHUSD",1734237318400,2.565,3898.7,3897.8,0.7606]
["bitfinex","ETHUSD",1734237318831,2.56504,3898.6,3897.8,0.7606]
["bitfinex","ETHUSD",1734237319540,0.55,3898.9,3897.8,0.7606]
["bitfinex","ETHUSD",1734237319832,2.5653,3898.2,3897.8,0.7606]
["bitfinex","ETHUSD",1734237320602,2.56537,3898.1,3897.0,0.7606]
["bitfinex","ETHUSD",1734237324108,2.56518,3898.4,3897.3,0.7606]
["bitfinex","ETHUSD",1734237324321,2.56518,3898.4,3897.5,0.7606]
["bitfinex","ETHUSD",1734237324817,2.56518,3898.4,3896.6,0.7606]
["bitfinex","ETHUSD",1734237324818,2.56569,3897.6,3896.6,0.7606]
["bitfinex","ETHUSD",1734237325008,2.56575,3897.5,3896.6,0.7606]
["bitfinex","ETHUSD",1734237326573,2.63690776,3898.0,3896.6,0.7606]
["bitfinex","ETHUSD",1734237326769,2.56535,3898.1,3896.6,0.7606]
["bitfinex","ETHUSD",1734237326986,2.56566,3897.7,3896.6,0.7606]
["bitfinex","ETHUSD",1734237327545,2.56566,3897.7,3896.7,0.7606]
["bitfinex","ETHUSD",1734237328147,2.56528,3898.2,3896.7,0.7606]
["bitfinex","ETHUSD",1734237328148,2.56569,3897.6,3896.7,0.7606]
["bitfinex","ETHUSD",1734237328691,2.5655,3897.9,3896.7,0.7606]
["bitfinex","ETHUSD",1734237328850,2.5655,3897.9,3896.6,0.6724567]
["bitfinex","ETHUSD",1734237328851,2.5655,3897.9,3896.9,0.805]
["bitfinex","ETHUSD",1734237329561,0.52064921,3898.1,3896.9,0.805]
["bitfinex","ETHUSD",1734237329890,2.56563,3897.7,3896.9,0.805]
["bitfinex","ETHUSD",1734237330610,0.7865,3898.0,3896.9,0.805]
["bitfinex","ETHUSD",1734237330973,2.56583,3897.4,3896.9,0.805]
["bitfinex","ETHUSD",1734237331163,2.56589,3897.3,3896.9,0.805]
["bitfinex","ETHUSD",1734237331626,2.56615,3896.9,3895.9,0.805]
["bitfinex","ETHUSD",1734237331726,2.56624,3896.8,3895.9,0.805]
["bitfinex","ETHUSD",1734237332211,2.56594,3897.2,3896.0,0.87139892]
["bitfinex","ETHUSD",1734237332367,2.56623,3896.8,3896.0,0.87139892]
["bitfinex","ETHUSD",1734237334272,0.7865,3897.4,3896.0,0.87139892]
["bitfinex","ETHUSD",1734237334667,1.85995337,3897.9,3896.2,2.63690776]
["bitfinex","ETHUSD",1734237334920,0.7865,3898.2,3896.4,0.805]
["bitfinex","ETHUSD",1734237335126,0.7865,3898.2,3896.6,0.805]
["bitfinex","ETHUSD",1734237335264,1.07345337,3898.5,3896.7,0.83065761]
["bitfinex","ETHUSD",1734237335470,2.56536,3898.1,3896.8,0.805]
["bitfinex","ETHUSD",1734237335704,2.56536,3898.1,3897.0,0.805]
["bitfinex","ETHUSD",1734237335890,2.56543,3898.0,3897.0,0.805]
["bitfinex","ETHUSD",1734237336094,2.5655,3897.9,3897.1,0.87112566]
["bitfinex","ETHUSD",1734237336419,2.5655,3897.9,3897.1,0.805]
["bitfinex","ETHUSD",1734237336566,2.5655,3897.9,3897.3,0.805]
["bitfinex","ETHUSD",1734237337485,2.56543,3898.0,3897.3,0.805]
["bitfinex","ETHUSD",1734237337798,2.56549,3897.9,3897.3,0.805]
["bitfinex","ETHUSD",1734237339173,3.06732183,3898.2,3897.3,0.805]
["bitfinex","ETHUSD",1734237339371,2.5653,3898.2,3896.9,0.805]
["bitfinex","ETHUSD",1734237339598,2.5653,3898.2,3897.1,0.805]
["bitfinex","ETHUSD",1734237339874,2.5653,3898.2,3897.2,0.06561579]
["bitfinex","ETHUSD",1734237340100,2.5653,3898.2,3897.3,0.805]
["bitfinex","ETHUSD",1734237340407,2.5653,3898.2,3897.3,0.87060379]
["bitfinex","ETHUSD",1734237342711,2.56514,3898.5,3897.3,0.87060379]
["bitfinex","ETHUSD",1734237342909,2.56514,3898.5,3897.4,0.805]
["bitfinex","ETHUSD",1734237343211,3.0,3898.8,3897.6,0.805]
["bitfinex","ETHUSD",1734237343212,2.56493,3898.8,3897.6,0.805]
["bitfinex","ETHUSD",1734237343387,2.56493,3898.8,3897.4,2.63690776]
["bitfinex","ETHUSD",1734237343388,2.56493,3898.8,3897.8,0.805]
["bitfinex","ETHUSD",1734237343588,2.56493,3898.8,3897.9,0.02565172]
["bitfinex","ETHUSD",1734237343783,2.56493,3898.8,3897.9,0.805]
["bitfinex","ETHUSD",1734237344319,2.56511,3898.5,3897.9,0.805]
["bitfinex","ETHUSD",1734237345610,2.56535,3898.1,3898.0,0.06470574]
["bitfinex","ETHUSD",1734237346054,2.56551,3897.9,3897.7,0.805]
["bitfinex","ETHUSD",1734237346200,0.19184261,3897.8,3897.7,0.805]
["bitfinex","ETHUSD",1734237347636,0.19185328,3897.8,3897.7,0.805]
["bitfinex","ETHUSD",1734237350699,0.19188198,3897.8,3897.7,0.805]
["bitfinex","ETHUSD",1734237350913,2.56551,3897.9,3897.7,0.805]
["bitfinex","ETHUSD",1734237351111,0.19188204,3897.8,3897.7,0.805]
["bitfinex","ETHUSD",1734237352339,0.19188204,3897.8,3897.7,0.86975703]
["bitfinex","ETHUSD",1734237353151,0.19188204,3897.8,3897.7,0.805]
["bitfinex","ETHUSD",1734237353782,1.04948727,3897.8,3897.7,0.805]
["bitfinex","ETHUSD",1734237354271,0.19188204,3897.8,3897.7,0.805]
["bitfinex","ETHUSD",1734237354567,0.19188204,3897.8,3897.7,0.870095]
["bitfinex","ETHUSD",1734237355153,0.19188204,3897.8,3897.7,0.805]
["bitfinex","ETHUSD",1734237355488,0.19188204,3897.8,3897.7,0.87008827]
["bitfinex","ETHUSD",1734237357373,0.19188204,3897.8,3897.7,0.805]
["bitfinex","ETHUSD",1734237359221,0.19188204,3897.8,3897.7,0.86993513]
["bitfinex","ETHUSD",1734237360516,0.19181894,3897.8,3897.7,0.86993513]
["bitfinex","ETHUSD",1734237360967,0.19181894,3897.8,3897.7,1.21350964]
["bitfinex","ETHUSD",1734237362247,1.07345337,3898.4,3897.8,0.7527]
["bitfinex","ETHUSD",1734237362445,0.19184579,3898.3,3897.8,0.7527]
["bitfinex","ETHUSD",1734237362776,0.19184579,3898.2,3897.9,0.06482819]
["bitfinex","ETHUSD",1734237362956,0.19184579,3898.1,3897.9,0.06482819]
["bitfinex","ETHUSD",1734237363161,0.19184579,3898.0,3897.8,0.7527]
["bitfinex","ETHUSD",1734237363459,0.19184579,3897.9,3897.8,0.7527]
["bitfinex","ETHUSD",1734237364328,0.19184579,3897.9,3897.8,0.81753682]
["bitfinex","ETHUSD",1734237365365,0.19200203,3897.9,3897.8,0.81753682]
["bitfinex","ETHUSD",1734237366730,0.19200203,3897.9,3897.8,1.1558625]
["bitfinex","ETHUSD",1734237367966,0.19200203,3897.9,3897.8,0.81753682]
["bitfinex","ETHUSD",1734237368579,0.19196416,3897.9,3897.8,0.81753682]
["bitfinex","ETHUSD",1734237368790,4.40184337,3898.5,3897.8,0.81753682]
["bitfinex","ETHUSD",1734237369079,4.40184337,3898.5,3897.2,5.56593]
["bitfinex","ETHUSD",1734237369080,2.56529,3898.2,3897.3,0.7586]
["bitfinex","ETHUSD",1734237369278,0.19195771,3898.1,3897.9,0.06459568]
["bitfinex","ETHUSD",1734237369435,0.19195771,3898.1,3897.3,0.7586]
["bitfinex","ETHUSD",1734237369436,0.19195771,3898.0,3897.3,0.7586]
["bitfinex","ETHUSD",1734237369633,0.19195771,3897.9,3897.4,0.06463548]
["bitfinex","ETHUSD",1734237369882,0.19195771,3897.8,3897.4,0.06463548]
["bitfinex","ETHUSD",1734237370087,0.19195771,3897.7,3897.4,0.06463548]
["bitfinex","ETHUSD",1734237370230,0.19195771,3897.6,3897.4,0.06463548]
["bitfinex","ETHUSD",1734237370587,2.56529,3898.2,3897.4,0.06463548]
["bitfinex","ETHUSD",1734237370886,0.1919649,3898.1,3897.4,0.06463548]
["bitfinex","ETHUSD",1734237371086,0.1919649,3898.0,3897.4,0.77460488]
["bitfinex","ETHUSD",1734237371248,0.1919649,3897.9,3897.5,0.7586]
["bitfinex","ETHUSD",1734237371434,0.1919649,3897.8,3897.5,0.7586]
["bitfinex","ETHUSD",1734237371670,0.19196963,3897.7,3897.6,0.06461485]
["bitfinex","ETHUSD",1734237374699,0.19196164,3897.7,3897.6,0.06461485]
["bitfinex","ETHUSD",1734237374993,0.19196164,3897.7,3897.6,0.21793328]
["bitfinex","ETHUSD",1734237378112,1.07345337,3898.4,3897.6,0.21793328]
["bitfinex","ETHUSD",1734237378322,0.19199226,3898.3,3897.6,0.21793328]
["bitfinex","ETHUSD",1734237378607,0.19199226,3898.2,3897.6,0.21793328]
["bitfinex","ETHUSD",1734237378900,0.19199226,3898.1,3897.6,0.06461485]
["bitfinex","ETHUSD",1734237379189,0.19201232,3898.0,3897.6,0.06461485]
["bitfinex","ETHUSD",1734237379413,0.19201232,3897.9,3897.6,0.06461485]
["bitfinex","ETHUSD",1734237379587,0.19201232,3897.8,3897.6,0.06461485]
["bitfinex","ETHUSD",1734237379788,0.19201232,3897.7,3897.6,0.06461485]
["bitfinex","ETHUSD",1734237380218,0.19201232,3897.7,3897.5,0.7586]
["bitfinex","ETHUSD",1734237380521,3.63887337,3898.0,3897.6,0.06464294]
["bitfinex","ETHUSD",1734237380719,1.07345337,3897.8,3897.2,0.7797]
["bitfinex","ETHUSD",1734237380879,3.220343,3897.8,3897.2,0.7797]
["bitfinex","ETHUSD",1734237381073,2.33897059,3897.7,3897.3,0.06480495]
["bitfinex","ETHUSD",1734237381326,0.19208096,3897.6,3897.2,0.7797]
["bitfinex","ETHUSD",1734237381644,0.19208096,3897.5,3897.3,0.06480495]
["bitfinex","ETHUSD",1734237381815,0.19208096,3897.4,3897.3,0.06480495]
["bitfinex","ETHUSD",1734237383723,0.19208096,3897.4,3896.9,0.7797]
["bitfinex","ETHUSD",1734237383724,1.05097715,3897.4,3896.6,0.7797]
["bitfinex","ETHUSD",1734237383908,1.05101239,3897.3,3896.7,0.06502214]
["bitfinex","ETHUSD",1734237384086,0.19208096,3897.2,3896.7,0.06502214]
["bitfinex","ETHUSD",1734237384291,0.19208096,3897.1,3896.6,0.7797]
["bitfinex","ETHUSD",1734237384626,2.40748006,3897.6,3896.6,0.7797]
["bitfinex","ETHUSD",1734237384627,0.19208096,3897.0,3896.7,0.06502781]
["bitfinex","ETHUSD",1734237384827,5.97922414,3896.9,3896.7,0.06502781]
["bitfinex","ETHUSD",1734237385001,5.97922414,3896.9,3896.2,0.7797]
["bitfinex","ETHUSD",1734237385002,3.4131081,3896.8,3896.2,0.7797]
["bitfinex","ETHUSD",1734237385195,1.05109277,3896.7,3896.2,0.7797]
["bitfinex","ETHUSD",1734237385416,0.19208096,3896.6,3896.3,0.06115921]
["bitfinex","ETHUSD",1734237385614,0.19208096,3896.5,3896.3,0.06115921]
["bitfinex","ETHUSD",1734237385788,0.19208096,3896.5,3896.2,0.7797]
["bitfinex","ETHUSD",1734237385789,0.19208096,3896.4,3896.2,0.7797]
["bitfinex","ETHUSD",1734237385992,0.19208096,3896.3,3896.2,0.7797]
["bitfinex","ETHUSD",1734237387036,2.56616,3896.9,3896.2,0.7797]
["bitfinex","ETHUSD",1734237387381,0.19185507,3896.8,3896.2,0.7797]
["bitfinex","ETHUSD",1734237387647,0.19185507,3896.7,3896.2,0.7797]
["bitfinex","ETHUSD",1734237387851,0.19185507,3896.7,3895.5,3.15372987]
["bitfinex","ETHUSD",1734237387852,0.19185507,3896.6,3895.6,3.0]
["bitfinex","ETHUSD",1734237388055,0.19185507,3896.5,3895.7,1.75826722]
["bitfinex","ETHUSD",1734237388187,0.19185507,3896.4,3895.7,1.75826722]
["bitfinex","ETHUSD",1734237388393,2.56615,3896.9,3895.7,1.75826722]
["bitfinex","ETHUSD",1734237388637,0.19169318,3896.8,3895.7,1.75826722]
["bitfinex","ETHUSD",1734237388838,0.19169318,3896.7,3895.7,1.75826722]
["bitfinex","ETHUSD",1734237389046,0.19169318,3896.6,3895.8,1.04790371]
["bitfinex","ETHUSD",1734237389349,0.19169318,3896.5,3895.8,1.04790371]
["bitfinex","ETHUSD",1734237389507,0.19169318,3896.4,3895.8,1.04790371]
["bitfinex","ETHUSD",1734237389816,2.56615,3896.9,3895.8,1.04790371]
["bitfinex","ETHUSD",1734237390027,0.19162685,3896.8,3895.8,1.04790371]
["bitfinex","ETHUSD",1734237390231,0.19162685,3896.7,3895.9,0.48276037]
["bitfinex","ETHUSD",1734237390421,0.19162685,3896.6,3895.9,0.48276037]
["bitfinex","ETHUSD",1734237390635,0.19162685,3896.5,3895.9,0.48276037]
["bitfinex","ETHUSD",1734237390813,0.19162685,3896.4,3895.9,0.48276037]
["bitfinex","ETHUSD",1734237391014,1.07345337,3897.1,3896.2,2.63690776]
["bitfinex","ETHUSD",1734237391237,0.19155421,3897.0,3896.4,0.7991]
["bitfinex","ETHUSD",1734237391450,2.56563,3897.7,3896.4,0.7991]
["bitfinex","ETHUSD",1734237391602,0.19154313,3897.6,3896.4,0.7991]
["bitfinex","ETHUSD",1734237391795,0.19154313,3897.5,3896.4,0.7991]
["bitfinex","ETHUSD",1734237392001,0.19154313,3897.4,3896.4,0.7991]
["bitfinex","ETHUSD",1734237392252,0.19154313,3897.3,3896.6,0.7991]
["bitfinex","ETHUSD",1734237392413,0.19154313,3897.2,3896.7,0.02565792]
["bitfinex","ETHUSD",1734237392591,0.8171,3897.6,3896.7,0.82475792]
["bitfinex","ETHUSD",1734237392796,0.19153841,3897.5,3896.7,0.7991]
["bitfinex","ETHUSD",1734237392998,0.19153841,3897.4,3896.7,0.7991]
["bitfinex","ETHUSD",1734237393299,0.19153841,3897.3,3896.7,0.7991]
["bitfinex","ETHUSD",1734237393517,0.19153841,3897.2,3896.7,0.7991]
["bitfinex","ETHUSD",1734237393745,0.8171,3897.6,3896.7,0.7991]
["bitfinex","ETHUSD",1734237393746,0.19153841,3897.1,3896.7,0.7991]
["bitfinex","ETHUSD",1734237393921,0.8171,3897.6,3896.7,0.7991]
["bitfinex","ETHUSD",1734237394130,0.19153773,3897.5,3896.7,0.7991]
["bitfinex","ETHUSD",1734237394336,0.19153773,3897.4,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237394595,0.19153773,3897.3,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237394728,0.19153773,3897.2,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237394924,0.19153773,3897.1,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237395137,0.8171,3897.6,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237395458,0.19154222,3897.5,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237395669,0.19154222,3897.4,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237395886,0.19154222,3897.3,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237396029,0.19154222,3897.2,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237396228,0.19154222,3897.1,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237396539,0.19155548,3897.0,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237396775,0.8171,3897.6,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237396776,0.19155548,3897.5,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237396973,0.19155552,3897.4,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237397151,0.19155552,3897.3,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237397486,0.19155552,3897.2,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237397683,0.19155552,3897.1,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237397840,0.19155552,3897.0,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237398029,0.8171,3897.6,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237398223,0.19157351,3897.5,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237398445,0.19157351,3897.4,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237398677,0.19157351,3897.3,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237398850,0.19157351,3897.2,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237399056,0.19157351,3897.1,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237399397,0.19157351,3897.0,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237399663,0.8171,3897.6,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237399664,0.19157351,3896.9,3896.8,0.06133767]
["bitfinex","ETHUSD",1734237399835,0.19157351,3896.9,3896.4,0.7991]
["bitfinex","ETHUSD",1734237400074,1.07345337,3897.4,3896.4,0.7991]
["bitfinex","ETHUSD",1734237400075,0.19157351,3896.8,3896.4,0.7991]
["bitfinex","ETHUSD",1734237400244,0.19157351,3896.7,3896.5,0.06143168]
["bitfinex","ETHUSD",1734237400560,0.55,3897.3,3896.5,0.06143168]
["bitfinex","ETHUSD",1734237400742,0.19162682,3897.2,3896.5,0.06143168]
["bitfinex","ETHUSD",1734237400934,0.55,3897.3,3896.5,0.06143168]
["bitfinex","ETHUSD",1734237400935,0.8171,3897.0,3896.5,0.06143168]
["bitfinex","ETHUSD",1734237401137,0.19162682,3896.9,3896.1,0.7991]
["bitfinex","ETHUSD",1734237401354,0.19162682,3896.8,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237401669,0.19162682,3896.7,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237401966,0.19162682,3896.6,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237402186,2.56615,3896.9,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237402187,0.19162682,3896.5,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237402345,2.56615,3896.9,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237402552,0.19164737,3896.8,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237402891,0.19164737,3896.7,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237403188,0.19164737,3896.6,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237403397,2.56615,3896.9,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237403398,0.19164737,3896.5,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237403694,0.19164737,3896.4,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237403895,0.19164737,3896.3,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237406064,0.19168258,3896.3,3896.2,0.0615881]
["bitfinex","ETHUSD",1734237406498,0.19168258,3896.3,3895.9,0.7991]
["bitfinex","ETHUSD",1734237406634,2.56621,3896.8,3896.2,0.06225203]
["bitfinex","ETHUSD",1734237406830,2.56621,3896.8,3895.9,0.7991]
["bitfinex","ETHUSD",1734237406831,0.19169714,3896.7,3895.9,0.7991]
["bitfinex","ETHUSD",1734237407034,0.19169714,3896.6,3896.3,0.06224339]
["bitfinex","ETHUSD",1734237407353,0.19169714,3896.5,3895.9,0.7991]
["bitfinex","ETHUSD",1734237407674,0.19169714,3896.4,3896.0,0.06226931]
["bitfinex","ETHUSD",1734237407879,0.19169714,3896.3,3896.0,0.06226931]
["bitfinex","ETHUSD",1734237408046,2.56621,3896.8,3896.0,0.06226931]
["bitfinex","ETHUSD",1734237408047,0.19169714,3896.2,3896.0,0.06226931]
["bitfinex","ETHUSD",1734237408247,0.19169714,3896.1,3896.0,0.06226931]
["bitfinex","ETHUSD",1734237408875,0.19169714,3896.1,3895.6,0.8065]
["bitfinex","ETHUSD",1734237409174,2.56654,3896.3,3895.6,0.8065]
["bitfinex","ETHUSD",1734237409367,0.19176693,3896.2,3895.7,0.06236334]
["bitfinex","ETHUSD",1734237409595,0.19176693,3896.1,3895.7,0.06236334]
["bitfinex","ETHUSD",1734237409808,0.19176693,3896.0,3895.7,0.06236334]
["bitfinex","ETHUSD",1734237410077,2.56654,3896.3,3895.7,0.06236334]
["bitfinex","ETHUSD",1734237410373,0.19179194,3896.2,3895.7,0.06236334]
["bitfinex","ETHUSD",1734237410571,0.19179194,3896.1,3895.4,3.8065]
["bitfinex","ETHUSD",1734237410900,0.19179194,3896.0,3895.5,0.06238062]
["bitfinex","ETHUSD",1734237411077,0.19179194,3895.9,3895.5,0.06238062]
["bitfinex","ETHUSD",1734237411236,0.19179194,3895.8,3895.4,4.45084078]
["bitfinex","ETHUSD",1734237411442,0.8171,3896.4,3895.6,0.06237198]
["bitfinex","ETHUSD",1734237411686,0.19184126,3896.3,3895.5,0.06238062]
["bitfinex","ETHUSD",1734237411974,0.8171,3896.4,3895.4,4.45084078]
["bitfinex","ETHUSD",1734237411975,0.19184126,3896.2,3895.6,0.06237198]
["bitfinex","ETHUSD",1734237412177,0.19184126,3896.1,3895.4,4.45084078]
["bitfinex","ETHUSD",1734237412476,0.19184126,3896.0,3895.5,0.77130873]
["bitfinex","ETHUSD",1734237412639,0.19184126,3895.9,3895.6,0.8065]
["bitfinex","ETHUSD",1734237412983,3.33396,3896.8,3895.7,0.0625166]
["bitfinex","ETHUSD",1734237412984,2.5663,3896.7,3895.7,0.0625166]
["bitfinex","ETHUSD",1734237413140,0.19185157,3896.6,3895.7,0.0625166]
["bitfinex","ETHUSD",1734237413343,0.19185157,3896.5,3895.7,0.0625166]
["bitfinex","ETHUSD",1734237413546,0.19185157,3896.4,3895.7,0.52029574]
["bitfinex","ETHUSD",1734237413747,0.19185157,3896.3,3895.7,0.52029574]
["bitfinex","ETHUSD",1734237413986,2.5663,3896.7,3895.7,0.52029574]
["bitfinex","ETHUSD",1734237413987,0.19185157,3896.2,3895.7,0.52029574]
["bitfinex","ETHUSD",1734237414148,0.19185157,3896.1,3895.7,0.52029574]
["bitfinex","ETHUSD",1734237414346,0.19185157,3896.0,3895.7,0.52029574]
["bitfinex","ETHUSD",1734237414556,0.19185157,3895.9,3895.8,0.20355706]
["bitfinex","ETHUSD",1734237414779,0.19185157,3895.9,3895.8,0.26621586]
["bitfinex","ETHUSD",1734237415640,0.19187567,3895.9,3895.8,0.26621586]
["bitfinex","ETHUSD",1734237416130,0.7677,3896.8,3895.8,0.26621586]
["bitfinex","ETHUSD",1734237416346,0.19187504,3896.7,3895.8,0.0626588]
["bitfinex","ETHUSD",1734237416554,0.19187504,3896.6,3895.6,0.8065]
["bitfinex","ETHUSD",1734237416761,0.19187504,3896.5,3895.7,0.06269014]
["bitfinex","ETHUSD",1734237416967,0.19187504,3896.4,3895.7,0.06269014]
["bitfinex","ETHUSD",1734237417173,3.52612504,3896.3,3895.7,0.06269014]
["bitfinex","ETHUSD",1734237417484,0.19187504,3896.2,3895.7,0.06269014]
["bitfinex","ETHUSD",1734237417668,0.19187504,3896.1,3895.7,0.06269014]
["bitfinex","ETHUSD",1734237417877,2.75862504,3896.0,3895.7,0.06269014]
["bitfinex","ETHUSD",1734237418178,2.75862504,3896.0,3895.3,0.8065]
["bitfinex","ETHUSD",1734237418179,0.19187504,3895.9,3895.3,0.8065]
["bitfinex","ETHUSD",1734237418387,0.19187504,3895.8,3895.4,0.06271771]
["bitfinex","ETHUSD",1734237418578,0.19187504,3895.7,3894.9,1.27519923]
["bitfinex","ETHUSD",1734237418778,0.19187504,3895.6,3895.0,0.86925393]
["bitfinex","ETHUSD",1734237418944,0.19187504,3895.5,3895.0,0.86925393]
["bitfinex","ETHUSD",1734237419149,0.19187504,3895.4,3895.0,0.86925393]
["bitfinex","ETHUSD",1734237419352,0.7677,3895.7,3895.0,0.86925393]
["bitfinex","ETHUSD",1734237419677,0.19178382,3895.6,3895.0,0.86925393]
["bitfinex","ETHUSD",1734237419885,0.7677,3895.7,3895.0,0.86925393]
["bitfinex","ETHUSD",1734237419886,0.19178382,3895.5,3895.0,0.86925393]
["bitfinex","ETHUSD",1734237420090,0.19178382,3895.4,3895.0,0.86925393]
["bitfinex","ETHUSD",1734237420242,0.19178382,3895.3,3895.0,0.06275393]
["bitfinex","ETHUSD",1734237420451,2.56702,3895.6,3895.0,0.06275393]
["bitfinex","ETHUSD",1734237420452,0.19178382,3895.2,3895.0,0.06275393]
["bitfinex","ETHUSD",1734237420747,0.19178382,3895.1,3894.8,0.8065]
["bitfinex","ETHUSD",1734237420954,2.56702,3895.6,3894.8,0.8065]
["bitfinex","ETHUSD",1734237421154,0.19178919,3895.5,3894.8,0.8065]
["bitfinex","ETHUSD",1734237421362,0.19178919,3895.4,3894.8,0.8065]
["bitfinex","ETHUSD",1734237421567,0.19178919,3895.3,3894.8,0.8065]
["bitfinex","ETHUSD",1734237421770,0.19178919,3895.2,3894.8,0.8065]
["bitfinex","ETHUSD",1734237421972,2.56702,3895.6,3894.8,0.8065]
["bitfinex","ETHUSD",1734237422168,0.19173366,3895.5,3894.8,0.8065]
["bitfinex","ETHUSD",1734237422366,0.19173366,3895.4,3894.8,0.8065]
["bitfinex","ETHUSD",1734237422590,0.19173366,3895.3,3894.8,0.8065]
["bitfinex","ETHUSD",1734237422892,0.19173366,3895.2,3894.8,0.8065]
["bitfinex","ETHUSD",1734237423054,2.56702,3895.6,3894.8,0.8065]
["bitfinex","ETHUSD",1734237423255,0.1916979,3895.5,3894.8,0.8065]
["bitfinex","ETHUSD",1734237423490,0.1916979,3895.4,3894.8,0.8065]
["bitfinex","ETHUSD",1734237423802,0.1916979,3895.3,3894.8,0.8065]
["bitfinex","ETHUSD",1734237423954,0.1916979,3895.2,3894.8,0.8065]
["bitfinex","ETHUSD",1734237424160,2.56702,3895.6,3894.8,0.8065]
["bitfinex","ETHUSD",1734237424477,0.19167447,3895.5,3894.9,0.06278495]
["bitfinex","ETHUSD",1734237424696,0.7677,3895.7,3894.9,0.06278495]
["bitfinex","ETHUSD",1734237425004,0.19165986,3895.6,3894.9,0.06278495]
["bitfinex","ETHUSD",1734237425161,0.19165986,3895.5,3894.9,0.06278495]
["bitfinex","ETHUSD",1734237425355,0.19165986,3895.4,3894.9,0.06278495]
["bitfinex","ETHUSD",1734237425688,0.19165986,3895.3,3894.9,0.06278495]
["bitfinex","ETHUSD",1734237425997,0.19165986,3895.2,3894.9,0.06278495]
["bitfinex","ETHUSD",1734237426161,0.7677,3895.7,3894.9,0.06278495]
["bitfinex","ETHUSD",1734237426357,0.19165614,3895.6,3894.9,0.06278495]
["bitfinex","ETHUSD",1734237426602,0.19165614,3895.5,3894.9,0.40647745]
["bitfinex","ETHUSD",1734237426769,3.09116561,3896.3,3894.9,0.40647745]
["bitfinex","ETHUSD",1734237426770,0.19165614,3895.4,3895.0,5.23145163]
["bitfinex","ETHUSD",1734237426962,3.33428,3896.3,3895.2,0.8065]
["bitfinex","ETHUSD",1734237427167,0.19164133,3896.2,3895.3,0.06322731]
["bitfinex","ETHUSD",1734237427407,0.19164133,3896.1,3895.3,0.06322731]
["bitfinex","ETHUSD",1734237427708,0.19164133,3896.0,3895.4,0.38697273]
["bitfinex","ETHUSD",1734237428010,0.19164133,3895.9,3895.5,0.06321002]
["bitfinex","ETHUSD",1734237428218,0.19164133,3895.8,3895.5,0.06321002]
["bitfinex","ETHUSD",1734237428390,0.19164133,3895.7,3895.4,0.38697273]
["bitfinex","ETHUSD",1734237428585,3.33428,3896.3,3895.5,0.06320666]
["bitfinex","ETHUSD",1734237428781,0.19172636,3896.2,3895.5,0.06320666]
["bitfinex","ETHUSD",1734237429098,0.19172636,3896.2,3894.2,0.8112]
["bitfinex","ETHUSD",1734237429099,0.55,3895.5,3894.2,0.8112]
["bitfinex","ETHUSD",1734237429295,2.56751,3894.9,3894.2,0.8112]
["bitfinex","ETHUSD",1734237429492,0.19172636,3894.8,3894.2,0.8112]
["bitfinex","ETHUSD",1734237429697,0.19172636,3894.7,3894.2,0.8112]
["bitfinex","ETHUSD",1734237429894,0.19172636,3894.6,3894.2,0.8112]
["bitfinex","ETHUSD",1734237430205,0.19172636,3894.5,3894.3,0.078651]
["bitfinex","ETHUSD",1734237430407,2.5673,3895.2,3894.3,0.05297322]
["bitfinex","ETHUSD",1734237430626,2.56746,3894.9,3894.3,0.05297322]
["bitfinex","ETHUSD",1734237430782,3.57578967,3894.8,3894.3,0.05297322]
["bitfinex","ETHUSD",1734237431103,0.19172967,3894.7,3894.2,0.8112]
["bitfinex","ETHUSD",1734237431274,0.19172967,3894.6,3894.2,0.8112]
["bitfinex","ETHUSD",1734237431468,0.19172967,3894.5,3894.2,0.8112]
["bitfinex","ETHUSD",1734237431708,0.19172967,3894.4,3894.2,0.8112]
["bitfinex","ETHUSD",1734237432004,0.19172967,3894.3,3894.2,0.8112]
["bitfinex","ETHUSD",1734237432213,0.19172967,3894.3,3894.2,0.86475556]
["bitfinex","ETHUSD",1734237432373,0.19172967,3894.7,3894.2,0.86475556]
["bitfinex","ETHUSD",1734237432573,0.1916213,3894.6,3894.2,0.86475556]
["bitfinex","ETHUSD",1734237432793,0.1916213,3894.5,3894.2,0.86475556]
["bitfinex","ETHUSD",1734237432997,0.1916213,3894.4,3894.2,0.86475556]
["bitfinex","ETHUSD",1734237433169,0.55,3894.9,3894.2,0.86475556]
["bitfinex","ETHUSD",1734237433392,0.19164412,3894.8,3894.2,0.86475556]
["bitfinex","ETHUSD",1734237433596,0.19164412,3894.7,3894.2,0.05355556]
["bitfinex","ETHUSD",1734237433777,2.56772,3894.5,3893.8,0.8112]
["bitfinex","ETHUSD",1734237434009,0.19164412,3894.4,3893.9,0.05355878]
["bitfinex","ETHUSD",1734237434316,3.38422,3894.5,3893.9,0.05355878]
["bitfinex","ETHUSD",1734237434617,0.19160395,3894.4,3893.9,0.05355878]
["bitfinex","ETHUSD",1734237434791,0.19160395,3894.3,3893.9,0.05355878]
["bitfinex","ETHUSD",1734237434989,0.19160395,3894.2,3893.9,0.05355878]
["bitfinex","ETHUSD",1734237435191,0.19160395,3894.1,3893.9,0.05355878]
["bitfinex","ETHUSD",1734237435497,2.56781,3894.4,3893.9,0.05355878]
["bitfinex","ETHUSD",1734237435808,0.19148881,3894.3,3893.8,0.8112]
["bitfinex","ETHUSD",1734237436495,0.8165,3894.5,3893.8,0.8112]
["bitfinex","ETHUSD",1734237436496,0.19148881,3894.2,3893.8,0.8112]
["bitfinex","ETHUSD",1734237436865,0.8165,3894.5,3893.9,0.05350179]
["bitfinex","ETHUSD",1734237437044,0.19144562,3894.4,3893.9,0.05350179]
["bitfinex","ETHUSD",1734237437225,0.8165,3894.5,3893.8,0.8112]
["bitfinex","ETHUSD",1734237437431,0.19144561,3894.4,3893.8,0.8112]
["bitfinex","ETHUSD",1734237437596,0.19144561,3894.4,3893.9,0.05350179]
["bitfinex","ETHUSD",1734237438530,0.8165,3894.2,3893.9,0.05350179]
["bitfinex","ETHUSD",1734237438831,0.8165,3894.2,3893.1,0.8112]
["bitfinex","ETHUSD",1734237438832,2.75946561,3894.1,3893.1,0.8112]
["bitfinex","ETHUSD",1734237439000,3.38486,3893.6,3893.1,0.8112]
["bitfinex","ETHUSD",1734237439198,0.19144561,3893.5,3892.2,0.8112]
["bitfinex","ETHUSD",1734237439526,0.19144561,3893.5,3892.1,2.56929]
["bitfinex","ETHUSD",1734237439527,0.19144561,3893.5,3892.4,0.8112]
["bitfinex","ETHUSD",1734237439892,0.19144561,3893.5,3892.5,0.05111282]
["bitfinex","ETHUSD",1734237440107,0.19144561,3893.5,3892.6,0.8112]
["bitfinex","ETHUSD",1734237440471,0.19144561,3893.5,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237440750,0.19144561,3893.4,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237440902,2.56826,3893.7,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237441107,0.1912681,3893.6,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237442399,2.56839,3893.5,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237442888,0.19115868,3893.4,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237443914,2.56847,3893.4,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237444834,6.02308364,3893.9,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237445038,2.56853,3893.3,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237445345,3.30931263,3893.8,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237445346,0.19117583,3893.2,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237445637,0.55,3893.5,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237445844,0.55,3893.3,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237446043,3.38518,3893.1,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237446265,2.75987044,3893.0,3892.7,0.05109552]
["bitfinex","ETHUSD",1734237446563,0.19108641,3892.9,3892.3,0.8112]
["bitfinex","ETHUSD",1734237446713,0.8165,3893.1,3892.3,0.8112]
["bitfinex","ETHUSD",1734237446911,0.8165,3893.1,3891.4,5.20813364]
["bitfinex","ETHUSD",1734237446912,0.19114324,3893.0,3892.0,0.8112]
["bitfinex","ETHUSD",1734237447145,2.56893,3892.7,3892.0,0.8112]
["bitfinex","ETHUSD",1734237447355,0.19114324,3892.6,3892.1,0.05218804]
["bitfinex","ETHUSD",1734237448110,2.76013324,3892.6,3892.1,0.05218804]
["bitfinex","ETHUSD",1734237448351,0.19114324,3892.5,3892.0,0.8112]
["bitfinex","ETHUSD",1734237449546,2.56899,3892.6,3892.0,0.8112]
["bitfinex","ETHUSD",1734237449784,2.56882,3892.9,3892.0,0.8112]
["bitfinex","ETHUSD",1734237449912,0.19104442,3892.8,3892.1,0.05338904]
["bitfinex","ETHUSD",1734237450309,0.19104442,3892.7,3892.0,0.8112]
["bitfinex","ETHUSD",1734237450553,0.19104442,3892.7,3892.1,0.05339241]
["bitfinex","ETHUSD",1734237451561,3.55,3892.6,3892.1,0.05339241]
["bitfinex","ETHUSD",1734237451747,2.56911,3892.4,3892.0,0.8112]
["bitfinex","ETHUSD",1734237451911,0.55,3892.6,3892.0,0.8112]
["bitfinex","ETHUSD",1734237452115,0.95018432,3892.5,3891.2,0.7788]
["bitfinex","ETHUSD",1734237452435,0.19098432,3892.4,3891.4,0.7788]
["bitfinex","ETHUSD",1734237452619,0.19098432,3892.4,3891.5,0.05344773]
["bitfinex","ETHUSD",1734237454572,0.19098432,3892.4,3891.4,0.7788]
["bitfinex","ETHUSD",1734237455234,0.7592,3892.5,3891.4,0.7788]
["bitfinex","ETHUSD",1734237455436,0.19100039,3892.4,3891.5,0.05342096]
["bitfinex","ETHUSD",1734237456678,2.56921,3892.3,3891.5,0.05342096]
["bitfinex","ETHUSD",1734237456828,0.19100039,3892.2,3891.5,0.05342096]
["bitfinex","ETHUSD",1734237457858,0.19100039,3892.2,3891.6,0.7788]
["bitfinex","ETHUSD",1734237458161,0.19100039,3892.2,3891.7,0.05340318]
["bitfinex","ETHUSD",1734237458566,3.0776225,3892.5,3891.7,0.05340318]
["bitfinex","ETHUSD",1734237458567,0.19126306,3892.1,3891.7,0.05340318]
["bitfinex","ETHUSD",1734237458895,0.19126306,3892.0,3891.6,0.7788]
["bitfinex","ETHUSD",1734237459065,0.19126306,3891.9,3891.6,0.7788]
["bitfinex","ETHUSD",1734237459416,0.55,3892.4,3891.7,0.05410238]
["bitfinex","ETHUSD",1734237459560,0.19128778,3892.3,3891.7,0.05410238]
["bitfinex","ETHUSD",1734237459757,0.19128778,3892.2,3891.7,0.05410238]
["bitfinex","ETHUSD",1734237459998,0.19128778,3892.1,3891.7,0.05410238]
["bitfinex","ETHUSD",1734237460203,0.19128778,3892.0,3891.7,0.05410238]
["bitfinex","ETHUSD",1734237460412,0.19128778,3891.9,3891.7,0.05410238]
["bitfinex","ETHUSD",1734237460716,0.55,3892.4,3891.7,0.05410238]
["bitfinex","ETHUSD",1734237460922,0.19134213,3892.3,3891.7,0.05410238]
["bitfinex","ETHUSD",1734237461068,0.19134213,3892.2,3891.6,0.7788]
["bitfinex","ETHUSD",1734237461267,0.19134213,3892.1,3891.8,0.05412784]
["bitfinex","ETHUSD",1734237461591,0.55,3892.4,3891.6,0.7788]
["bitfinex","ETHUSD",1734237461592,0.19134213,3892.0,3891.6,0.7788]
["bitfinex","ETHUSD",1734237461926,0.19134213,3891.9,3891.7,0.0541365]
["bitfinex","ETHUSD",1734237462059,0.19134213,3892.3,3891.7,0.0541365]
["bitfinex","ETHUSD",1734237462254,0.19134213,3892.2,3891.7,0.0541365]
["bitfinex","ETHUSD",1734237462563,0.19134213,3892.1,3891.8,3.38118]
["bitfinex","ETHUSD",1734237462877,3.37633,3893.3,3892.0,0.8117]
["bitfinex","ETHUSD",1734237463076,0.19139584,3893.2,3892.0,0.8117]
["bitfinex","ETHUSD",1734237463279,0.19139584,3893.1,3892.1,0.05403364]
["bitfinex","ETHUSD",1734237463470,0.19139584,3893.0,3892.1,0.05403364]
["bitfinex","ETHUSD",1734237463792,0.19139584,3892.9,3892.1,0.05403364]
["bitfinex","ETHUSD",1734237463962,0.19139584,3892.8,3892.2,0.8117]
["bitfinex","ETHUSD",1734237464157,0.19139584,3892.7,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237464361,3.37633,3893.3,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237464362,0.19139584,3892.6,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237464563,0.19139584,3892.5,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237464761,2.56861,3893.2,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237465086,0.19154542,3893.1,3892.2,0.8117]
["bitfinex","ETHUSD",1734237465284,0.19154542,3893.0,3892.2,0.8117]
["bitfinex","ETHUSD",1734237465596,0.19154542,3892.9,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237465763,0.19154542,3892.8,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237465981,0.19154542,3892.7,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237466296,0.19154542,3892.6,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237466502,0.19154542,3892.5,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237466679,0.19154542,3892.4,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237467062,0.19154542,3892.4,3892.2,0.8117]
["bitfinex","ETHUSD",1734237467262,0.50142065,3892.9,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237467490,0.19172237,3892.8,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237467659,0.19172237,3892.7,3892.2,0.8117]
["bitfinex","ETHUSD",1734237467868,0.19172237,3892.6,3892.2,0.8117]
["bitfinex","ETHUSD",1734237468120,0.19172237,3892.5,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237468274,0.19172237,3892.4,3892.3,0.05401633]
["bitfinex","ETHUSD",1734237468471,0.19172237,3892.4,3892.2,0.8117]
["bitfinex","ETHUSD",1734237468682,0.19172237,3892.3,3892.2,0.8117]
["bitfinex","ETHUSD",1734237469395,0.19172237,3892.3,3892.2,0.86549759]
["bitfinex","ETHUSD",1734237471093,0.19203639,3892.3,3892.2,0.86549759]
["bitfinex","ETHUSD",1734237473794,0.19203639,3892.3,3892.2,0.8117]
["bitfinex","ETHUSD",1734237473969,0.19203639,3892.3,3891.5,0.7952]
["bitfinex","ETHUSD",1734237474210,0.19203639,3892.2,3891.7,0.7952]
["bitfinex","ETHUSD",1734237474399,0.19203639,3892.1,3891.8,0.05195981]
["bitfinex","ETHUSD",1734237474570,0.19203639,3892.1,3891.7,0.7952]
["bitfinex","ETHUSD",1734237474768,0.19203639,3892.0,3891.8,0.05195981]
["bitfinex","ETHUSD",1734237475001,0.19203639,3891.9,3891.7,1.1728964]
["bitfinex","ETHUSD",1734237475228,2.56911,3892.4,3891.7,1.1728964]
["bitfinex","ETHUSD",1734237475229,0.19203639,3891.8,3891.7,1.1728964]
["bitfinex","ETHUSD",1734237477331,2.56911,3892.4,3891.7,1.1728964]
["bitfinex","ETHUSD",1734237477623,2.56945,3891.9,3891.0,1.2776536]
["bitfinex","ETHUSD",1734237477789,0.19237138,3891.8,3891.1,0.7952]
["bitfinex","ETHUSD",1734237478116,0.19237138,3891.7,3891.1,0.7952]
["bitfinex","ETHUSD",1734237478289,0.19237138,3891.6,3891.1,0.7952]
["bitfinex","ETHUSD",1734237478485,0.19237138,3891.5,3891.1,0.7952]
["bitfinex","ETHUSD",1734237478678,0.19237138,3891.4,3891.1,0.7952]
["bitfinex","ETHUSD",1734237478882,0.19237138,3891.3,3891.1,0.7952]
["bitfinex","ETHUSD",1734237479083,2.56954,3891.8,3891.1,0.7952]
["bitfinex","ETHUSD",1734237479297,0.19238266,3891.7,3891.1,0.7952]
["bitfinex","ETHUSD",1734237479516,0.19238266,3891.6,3891.1,0.7952]
["bitfinex","ETHUSD",1734237479675,0.19238266,3891.5,3891.1,0.7952]
["bitfinex","ETHUSD",1734237479882,0.19238266,3891.4,3891.1,0.7952]
["bitfinex","ETHUSD",1734237480082,0.19238266,3891.3,3891.1,0.7952]
["bitfinex","ETHUSD",1734237480317,0.19238266,3891.2,3891.1,0.7952]
["bitfinex","ETHUSD",1734237480619,0.19237406,3891.2,3891.1,0.7952]
["bitfinex","ETHUSD",1734237480822,2.56959,3891.7,3891.1,0.7952]
["bitfinex","ETHUSD",1734237481034,0.19237423,3891.6,3891.1,0.7952]
["bitfinex","ETHUSD",1734237481250,0.19237423,3891.5,3891.1,0.7952]
["bitfinex","ETHUSD",1734237481428,0.19237423,3891.4,3891.1,0.7952]
["bitfinex","ETHUSD",1734237481632,0.19237423,3891.3,3891.1,0.7952]
["bitfinex","ETHUSD",1734237481935,0.19237423,3891.2,3891.1,0.7952]
["bitfinex","ETHUSD",1734237483245,0.19237423,3891.2,3890.8,0.9557426]
["bitfinex","ETHUSD",1734237483398,1.83155337,3892.1,3890.8,0.9557426]
["bitfinex","ETHUSD",1734237483399,0.19237423,3891.1,3890.8,0.9557426]
["bitfinex","ETHUSD",1734237483606,2.56988,3891.3,3890.8,0.9557426]
["bitfinex","ETHUSD",1734237483607,0.19237423,3891.0,3890.8,0.9557426]
["bitfinex","ETHUSD",1734237483808,0.19237423,3890.9,3890.8,0.9557426]
["bitfinex","ETHUSD",1734237484603,0.19224631,3890.9,3890.8,0.9557426]
["bitfinex","ETHUSD",1734237485835,2.56968,3891.6,3890.8,1.00518443]
["bitfinex","ETHUSD",1734237486041,2.76189145,3891.5,3890.8,1.00518443]
["bitfinex","ETHUSD",1734237486241,0.19219145,3891.4,3890.8,1.00518443]
["bitfinex","ETHUSD",1734237486414,0.19219145,3891.3,3890.9,0.7922]
["bitfinex","ETHUSD",1734237486605,0.19219145,3891.2,3891.0,0.04747453]
["bitfinex","ETHUSD",1734237486806,0.19219145,3891.1,3891.0,0.04747453]
["bitfinex","ETHUSD",1734237488841,0.19208755,3891.1,3891.0,0.04747453]
["bitfinex","ETHUSD",1734237489208,0.19208753,3891.1,3891.0,0.04747453]
["bitfinex","ETHUSD",1734237490194,0.19208753,3891.7,3891.0,0.04747453]
["bitfinex","ETHUSD",1734237490347,0.19205251,3891.6,3891.1,0.8083]
["bitfinex","ETHUSD",1734237490510,3.64263337,3892.3,3891.3,0.8083]
["bitfinex","ETHUSD",1734237490736,1.05202087,3892.2,3891.3,0.8083]
["bitfinex","ETHUSD",1734237490921,0.1920239,3892.1,3892.0,2.64334309]
["bitfinex","ETHUSD",1734237491113,0.1920239,3892.1,3892.0,3.45164309]
["bitfinex","ETHUSD",1734237491416,0.1920239,3892.1,3892.0,3.49886808]
["bitfinex","ETHUSD",1734237491610,0.1920239,3892.1,3892.0,3.84875489]
["bitfinex","ETHUSD",1734237492327,1.07345337,3892.9,3892.0,3.84875489]
["bitfinex","ETHUSD",1734237492545,0.19197411,3892.8,3892.0,3.84875489]
["bitfinex","ETHUSD",1734237492847,2.56876,3893.0,3892.1,0.8083]
["bitfinex","ETHUSD",1734237492848,0.19197411,3892.7,3892.1,0.8083]
["bitfinex","ETHUSD",1734237493025,0.19197411,3892.6,3892.5,0.8083]
["bitfinex","ETHUSD",1734237493240,0.19197411,3892.6,3892.5,0.85497809]
["bitfinex","ETHUSD",1734237495110,1.07345337,3893.0,3892.5,0.85497809]
["bitfinex","ETHUSD",1734237495312,0.19196106,3892.6,3892.5,0.85497809]
["bitfinex","ETHUSD",1734237495580,0.19196106,3892.6,3892.5,0.8083]
["bitfinex","ETHUSD",1734237495850,0.19196106,3892.6,3892.5,0.85431972]
["bitfinex","ETHUSD",1734237497822,0.19196106,3892.6,3892.5,0.04601972]
["bitfinex","ETHUSD",1734237498025,0.19196106,3892.6,3892.1,0.8083]
["bitfinex","ETHUSD",1734237498260,0.19196106,3892.5,3892.2,0.04611038]
["bitfinex","ETHUSD",1734237498564,2.56893,3892.7,3892.2,0.04611038]
["bitfinex","ETHUSD",1734237498765,0.19194206,3892.6,3892.2,0.04611038]
["bitfinex","ETHUSD",1734237498934,0.19194206,3892.5,3892.2,0.04611038]
["bitfinex","ETHUSD",1734237499138,0.19194206,3892.4,3892.2,0.04611038]
["bitfinex","ETHUSD",1734237499340,0.19194206,3892.3,3892.2,0.04611038]
["bitfinex","ETHUSD",1734237502900,0.19194206,3892.3,3891.7,0.8083]
["bitfinex","ETHUSD",1734237503087,0.19194206,3892.2,3891.7,1.15346431]
["bitfinex","ETHUSD",1734237503301,1.83205337,3892.8,3891.8,0.04628206]
["bitfinex","ETHUSD",1734237503471,1.05625956,3892.7,3891.8,0.04628206]
["bitfinex","ETHUSD",1734237503668,0.19193268,3892.6,3891.9,0.8083]
["bitfinex","ETHUSD",1734237503882,0.19193268,3892.5,3891.9,0.85457341]
["bitfinex","ETHUSD",1734237504203,0.19193268,3892.4,3891.9,0.85457341]
["bitfinex","ETHUSD",1734237504400,2.56892,3892.7,3891.9,0.85457341]
["bitfinex","ETHUSD",1734237504602,0.19192909,3892.6,3892.0,2.64334309]
["bitfinex","ETHUSD",1734237504801,0.19192909,3892.5,3892.0,3.02765117]
["bitfinex","ETHUSD",1734237505009,0.19192909,3892.4,3892.1,0.04625609]
["bitfinex","ETHUSD",1734237505300,0.19192909,3892.3,3892.1,0.04625609]
["bitfinex","ETHUSD",1734237505597,2.56879,3892.9,3892.1,0.04625609]
["bitfinex","ETHUSD",1734237505804,1.05619149,3892.8,3892.1,0.04625609]
["bitfinex","ETHUSD",1734237506038,2.56879,3892.9,3891.9,0.8083]
["bitfinex","ETHUSD",1734237506176,0.86428915,3892.8,3892.2,0.04624744]
["bitfinex","ETHUSD",1734237506498,0.86428915,3892.8,3891.9,0.8083]
["bitfinex","ETHUSD",1734237506702,2.56879,3892.9,3892.3,0.04628188]
["bitfinex","ETHUSD",1734237506899,1.83205337,3893.1,3891.7,0.8083]
["bitfinex","ETHUSD",1734237507107,0.86424873,3893.0,3891.9,0.8083]
["bitfinex","ETHUSD",1734237507424,0.86424873,3893.0,3892.0,0.04630785]
["bitfinex","ETHUSD",1734237508614,0.86424873,3893.0,3892.1,0.8017]
["bitfinex","ETHUSD",1734237508793,0.86424873,3893.0,3892.2,0.04629054]
["bitfinex","ETHUSD",1734237509294,0.86424873,3893.0,3892.3,0.8017]
["bitfinex","ETHUSD",1734237509525,1.07345337,3893.2,3892.3,0.8017]
["bitfinex","ETHUSD",1734237509917,0.86418424,3893.1,3892.3,0.8017]
["bitfinex","ETHUSD",1734237510122,1.07345337,3893.3,3892.3,0.8017]
["bitfinex","ETHUSD",1734237510303,1.07345337,3893.3,3892.4,0.84796986]
["bitfinex","ETHUSD",1734237510501,5.80243845,3893.3,3892.4,0.84796986]
["bitfinex","ETHUSD",1734237510806,2.56865,3893.1,3892.4,0.8017]
["bitfinex","ETHUSD",1734237511147,2.56865,3893.1,3892.5,0.0462612]
["bitfinex","ETHUSD",1734237511535,1.07345337,3893.3,3892.5,0.0462612]
["bitfinex","ETHUSD",1734237511696,3.2337237,3893.3,3892.6,0.8017]
["bitfinex","ETHUSD",1734237512029,3.64194337,3893.4,3892.7,0.04624389]
["bitfinex","ETHUSD",1734237512220,0.86407477,3893.3,3892.6,0.8017]
["bitfinex","ETHUSD",1734237512394,2.56849,3893.4,3892.7,0.04624389]
["bitfinex","ETHUSD",1734237512595,2.56849,3893.4,3892.6,0.8017]
["bitfinex","ETHUSD",1734237512836,3.0859077,3893.6,3892.7,0.04624389]
["bitfinex","ETHUSD",1734237513033,0.8639171,3893.5,3892.6,0.8017]
["bitfinex","ETHUSD",1734237513205,3.0859077,3893.6,3892.7,0.04624389]
["bitfinex","ETHUSD",1734237513530,1.87215337,3893.7,3892.7,0.02568509]
["bitfinex","ETHUSD",1734237513699,3.64159337,3893.9,3892.8,0.8017]
["bitfinex","ETHUSD",1734237513891,2.15930668,3893.8,3892.9,0.02568395]
["bitfinex","ETHUSD",1734237514232,2.56814,3893.9,3893.0,0.8017]
["bitfinex","ETHUSD",1734237514431,0.86351095,3893.8,3893.0,0.8017]
["bitfinex","ETHUSD",1734237514828,2.56814,3893.9,3893.0,0.8017]
["bitfinex","ETHUSD",1734237516919,0.7987,3894.0,3893.0,0.8017]
["bitfinex","ETHUSD",1734237516920,2.56821,3893.8,3893.0,0.8017]
["bitfinex","ETHUSD",1734237517627,2.56821,3893.8,3893.1,0.04616254]
["bitfinex","ETHUSD",1734237517826,2.56821,3893.8,3893.0,0.8017]
["bitfinex","ETHUSD",1734237518059,0.19182354,3893.7,3893.1,0.04616254]
["bitfinex","ETHUSD",1734237518263,0.19182354,3893.6,3893.1,0.04616254]
["bitfinex","ETHUSD",1734237518563,0.19182354,3893.5,3893.1,0.04616254]
["bitfinex","ETHUSD",1734237518759,0.19182354,3893.4,3893.1,0.04616254]
["bitfinex","ETHUSD",1734237518969,2.56839,3893.5,3893.1,0.04616254]
["bitfinex","ETHUSD",1734237519268,0.19188409,3893.4,3893.0,0.8017]
["bitfinex","ETHUSD",1734237519434,0.19188409,3893.3,3893.0,0.8017]
["bitfinex","ETHUSD",1734237519639,0.19188409,3893.2,3893.0,0.8017]
["bitfinex","ETHUSD",1734237519957,0.19188409,3893.1,3893.0,0.8017]
["bitfinex","ETHUSD",1734237520457,0.19188409,3893.1,3893.0,0.84749672]
["bitfinex","ETHUSD",1734237525875,0.1920018,3893.1,3893.0,0.84749672]
["bitfinex","ETHUSD",1734237528316,2.56847,3893.4,3893.0,0.84749672]
["bitfinex","ETHUSD",1734237528600,2.56813,3893.9,3893.0,0.84749672]
["bitfinex","ETHUSD",1734237528601,2.56859,3893.2,3893.0,0.04579672]
["bitfinex","ETHUSD",1734237528814,0.19200713,3893.1,3893.0,0.04579672]
["bitfinex","ETHUSD",1734237528971,0.19200713,3893.1,3892.4,0.7753]
["bitfinex","ETHUSD",1734237529158,0.19200713,3893.0,3892.4,0.7753]
["bitfinex","ETHUSD",1734237529356,0.19200713,3892.9,3892.4,0.7753]
["bitfinex","ETHUSD",1734237529566,1.29676592,3893.3,3892.5,0.0453804]
["bitfinex","ETHUSD",1734237529567,0.19200713,3892.8,3892.5,0.0453804]
["bitfinex","ETHUSD",1734237529763,0.19200713,3892.7,3892.5,0.0453804]
["bitfinex","ETHUSD",1734237529967,2.56887,3892.8,3892.5,0.0453804]
["bitfinex","ETHUSD",1734237529968,0.19200713,3892.6,3892.5,0.0453804]
["bitfinex","ETHUSD",1734237531615,0.19209166,3892.6,3892.5,0.0453804]
["bitfinex","ETHUSD",1734237533095,0.775,3893.5,3892.5,1.16690566]
["bitfinex","ETHUSD",1734237533260,2.76054204,3893.4,3892.5,1.16690566]
["bitfinex","ETHUSD",1734237533461,0.19209204,3893.3,3892.7,2.64157215]
["bitfinex","ETHUSD",1734237533671,0.19209204,3893.2,3892.9,0.7753]
["bitfinex","ETHUSD",1734237533919,2.68221238,3894.2,3892.9,0.7753]
["bitfinex","ETHUSD",1734237533920,0.19209204,3893.1,3892.9,0.7753]
["bitfinex","ETHUSD",1734237534213,2.56817,3893.9,3893.0,0.39183691]
["bitfinex","ETHUSD",1734237534366,1.05593455,3893.8,3893.0,0.39183691]
["bitfinex","ETHUSD",1734237534563,0.19212228,3893.7,3893.0,0.39183691]
["bitfinex","ETHUSD",1734237534775,0.19212228,3893.6,3893.0,0.39183691]
["bitfinex","ETHUSD",1734237535073,0.19212228,3893.5,3893.1,0.7753]
["bitfinex","ETHUSD",1734237535263,0.19212228,3893.4,3893.1,0.7753]
["bitfinex","ETHUSD",1734237535514,0.19212228,3893.3,3893.2,0.0453662]
["bitfinex","ETHUSD",1734237537302,1.07345337,3894.1,3893.2,0.8206662]
["bitfinex","ETHUSD",1734237537526,4.17806006,3894.3,3893.3,0.38084862]
["bitfinex","ETHUSD",1734237537527,1.05620996,3894.0,3893.3,0.38084862]
["bitfinex","ETHUSD",1734237537727,1.07345337,3894.2,3893.3,0.38084862]
["bitfinex","ETHUSD",1734237538035,0.19210888,3894.1,3893.4,0.04513191]
["bitfinex","ETHUSD",1734237538232,0.19210888,3894.0,3893.8,2.64157215]
["bitfinex","ETHUSD",1734237538445,0.19210888,3893.9,3893.8,2.64157215]
["bitfinex","ETHUSD",1734237538618,0.19210888,3893.9,3893.8,3.41687215]
["bitfinex","ETHUSD",1734237539497,0.19210888,3893.9,3893.8,3.75855937]
["bitfinex","ETHUSD",1734237540433,1.07345337,3894.8,3893.8,3.75855937]
["bitfinex","ETHUSD",1734237540600,0.19201795,3894.7,3893.8,3.75855937]
["bitfinex","ETHUSD",1734237540934,1.05566755,3894.6,3893.8,3.75855937]
["bitfinex","ETHUSD",1734237541137,0.19201776,3894.5,3893.8,3.75855937]
["bitfinex","ETHUSD",1734237541340,0.19201776,3894.4,3893.8,3.75855937]
["bitfinex","ETHUSD",1734237541504,0.19201776,3894.3,3893.9,0.37585594]
["bitfinex","ETHUSD",1734237541703,0.19201776,3894.2,3894.1,2.64157215]
["bitfinex","ETHUSD",1734237541901,0.19201776,3894.2,3894.1,3.4425468]
["bitfinex","ETHUSD",1734237542137,0.19201776,3894.2,3894.1,3.41687215]
["bitfinex","ETHUSD",1734237542357,0.19201776,3895.0,3894.2,0.7753]
["bitfinex","ETHUSD",1734237542634,0.19187193,3894.9,3894.6,0.7753]
["bitfinex","ETHUSD",1734237542847,0.19187193,3894.8,3894.6,0.7753]
["bitfinex","ETHUSD",1734237542996,0.19186847,3894.7,3894.6,0.7753]
["bitfinex","ETHUSD",1734237543428,0.1917608,3894.7,3894.6,0.7753]
["bitfinex","ETHUSD",1734237543632,0.1917608,3895.3,3894.6,0.7753]
["bitfinex","ETHUSD",1734237543808,0.1917608,3894.7,3894.6,0.7753]
["bitfinex","ETHUSD",1734237544009,0.1917608,3895.4,3894.6,0.7753]
["bitfinex","ETHUSD",1734237544217,2.5671,3895.5,3894.6,0.7753]
["bitfinex","ETHUSD",1734237544218,0.1917608,3895.3,3894.6,0.7753]
["bitfinex","ETHUSD",1734237544416,0.1917608,3895.2,3894.6,0.7753]
["bitfinex","ETHUSD",1734237544610,0.1917608,3895.1,3894.7,0.04385448]
["bitfinex","ETHUSD",1734237544845,0.1917608,3895.0,3894.7,0.04385448]
["bitfinex","ETHUSD",1734237545020,0.1917608,3894.9,3894.6,0.7753]
["bitfinex","ETHUSD",1734237545213,0.1917608,3894.8,3894.6,0.7753]
["bitfinex","ETHUSD",1734237545422,2.56714,3895.4,3894.7,0.04385448]
["bitfinex","ETHUSD",1734237545615,0.19157613,3895.3,3894.7,0.04385448]
["bitfinex","ETHUSD",1734237545814,0.19157613,3895.2,3894.6,0.7753]
["bitfinex","ETHUSD",1734237546033,0.19157613,3895.1,3894.6,0.7753]
["bitfinex","ETHUSD",1734237546250,2.56714,3895.4,3894.7,0.04385448]
["bitfinex","ETHUSD",1734237546399,0.19157745,3895.3,3894.7,0.04385448]
["bitfinex","ETHUSD",1734237546614,0.19157745,3895.2,3894.6,0.7753]
["bitfinex","ETHUSD",1734237546919,0.19157745,3895.1,3894.6,0.7753]
["bitfinex","ETHUSD",1734237547119,0.19157745,3895.0,3894.7,0.04385448]
["bitfinex","ETHUSD",1734237547435,0.19157745,3894.9,3894.7,0.04385448]
["bitfinex","ETHUSD",1734237547645,0.19157745,3894.9,3894.3,0.7753]
["bitfinex","ETHUSD",1734237547851,3.34242,3895.0,3894.3,0.7753]
["bitfinex","ETHUSD",1734237548011,0.19145917,3894.9,3894.3,0.7753]
["bitfinex","ETHUSD",1734237548206,0.19145917,3894.8,3894.3,0.7753]
["bitfinex","ETHUSD",1734237548423,0.19145917,3894.7,3894.3,0.7753]
["bitfinex","ETHUSD",1734237548639,0.19145917,3894.6,3894.3,0.7753]
["bitfinex","ETHUSD",1734237548837,2.56753,3894.8,3894.4,0.04363871]
["bitfinex","ETHUSD",1734237549021,0.19143612,3894.7,3894.4,0.04363871]
["bitfinex","ETHUSD",1734237549347,2.56753,3894.8,3894.3,0.7753]
["bitfinex","ETHUSD",1734237549711,0.19141897,3894.7,3894.3,0.7753]
["bitfinex","ETHUSD",1734237551203,0.19141897,3894.7,3894.1,2.64157215]
["bitfinex","ETHUSD",1734237551618,0.19141897,3894.7,3894.2,0.04366422]
["bitfinex","ETHUSD",1734237553383,0.775,3895.0,3894.4,1.27592421]
["bitfinex","ETHUSD",1734237553552,2.75884301,3894.9,3894.4,1.27592421]
["bitfinex","ETHUSD",1734237553755,0.19137301,3894.8,3894.4,1.27592421]
["bitfinex","ETHUSD",1734237554577,2.75893301,3894.8,3894.4,1.27592421]
["bitfinex","ETHUSD",1734237554883,0.19137301,3894.7,3894.4,1.27592421]
["bitfinex","ETHUSD",1734237555602,2.56766,3894.6,3894.1,1.27592421]
["bitfinex","ETHUSD",1734237555796,0.775,3895.0,3894.0,0.7944]
["bitfinex","ETHUSD",1734237555797,0.19137301,3894.5,3894.0,0.7944]
["bitfinex","ETHUSD",1734237556086,0.19137301,3894.4,3894.2,0.04356782]
["bitfinex","ETHUSD",1734237556301,0.19137301,3894.4,3894.1,1.27592421]
["bitfinex","ETHUSD",1734237556302,0.19137301,3894.4,3894.1,1.31950068]
["bitfinex","ETHUSD",1734237557310,0.19137301,3894.4,3894.1,1.27592421]
["bitfinex","ETHUSD",1734237557625,0.19137301,3894.3,3894.2,0.04356782]
["bitfinex","ETHUSD",1734237557907,1.07345337,3895.1,3894.3,0.7944]
["bitfinex","ETHUSD",1734237557908,0.19142752,3894.6,3894.3,0.7944]
["bitfinex","ETHUSD",1734237558204,0.19142769,3894.5,3894.4,0.04360155]
["bitfinex","ETHUSD",1734237558767,0.19142769,3894.8,3894.4,0.04360155]
["bitfinex","ETHUSD",1734237558981,0.19142769,3894.7,3894.4,0.04360155]
["bitfinex","ETHUSD",1734237559195,0.19142769,3894.6,3894.3,0.7944]
["bitfinex","ETHUSD",1734237559386,0.19142769,3894.5,3894.3,0.7944]
["bitfinex","ETHUSD",1734237559570,2.56747,3894.9,3894.4,0.04360155]
["bitfinex","ETHUSD",1734237559801,0.19151942,3894.8,3894.3,0.7944]
["bitfinex","ETHUSD",1734237560102,0.19151942,3894.7,3894.3,0.7944]
["bitfinex","ETHUSD",1734237560409,0.19151942,3894.6,3894.4,0.04360155]
["bitfinex","ETHUSD",1734237560567,0.19151942,3894.5,3894.4,0.04360155]
["bitfinex","ETHUSD",1734237561481,0.19151942,3894.7,3894.4,0.04360155]
["bitfinex","ETHUSD",1734237561699,0.19151942,3894.6,3894.4,0.04360155]
["bitfinex","ETHUSD",1734237562005,0.19151942,3894.5,3894.4,0.25499413]
["bitfinex","ETHUSD",1734237562396,0.19183083,3894.5,3894.3,1.27592421]
["bitfinex","ETHUSD",1734237562710,0.19183083,3894.4,3894.3,1.27592421]
["bitfinex","ETHUSD",1734237563014,0.19183083,3894.4,3894.2,0.7944]
["bitfinex","ETHUSD",1734237563175,0.19183083,3894.3,3894.2,0.7944]
["bitfinex","ETHUSD",1734237567266,0.19183083,3894.3,3894.2,0.82007807]
["bitfinex","ETHUSD",1734237567473,0.19183083,3894.3,3894.2,1.13159265]
["bitfinex","ETHUSD",1734237568605,0.19223626,3894.3,3894.2,1.15726868]
["bitfinex","ETHUSD",1734237568902,0.19223626,3894.3,3894.2,1.13159265]
["bitfinex","ETHUSD",1734237569092,4.07345337,3895.8,3894.2,1.13159265]
["bitfinex","ETHUSD",1734237569093,0.811,3895.7,3894.4,0.7909]
["bitfinex","ETHUSD",1734237569298,0.19220344,3895.6,3895.0,2.06682421]
["bitfinex","ETHUSD",1734237569478,0.19220344,3895.5,3895.0,2.06682421]
["bitfinex","ETHUSD",1734237569665,0.811,3895.7,3895.0,2.06682421]
["bitfinex","ETHUSD",1734237569666,0.19220344,3895.4,3895.0,2.06682421]
["bitfinex","ETHUSD",1734237569870,0.19220344,3895.3,3895.0,2.06682421]
["bitfinex","ETHUSD",1734237570072,0.19220344,3895.2,3895.0,0.7909]
["bitfinex","ETHUSD",1734237570318,2.567,3895.6,3895.0,0.7909]
["bitfinex","ETHUSD",1734237570319,0.19220344,3895.1,3895.0,0.7909]
["bitfinex","ETHUSD",1734237570522,0.19220344,3895.1,3894.8,1.27592421]
["bitfinex","ETHUSD",1734237570676,0.19220344,3895.0,3894.8,1.27592421]
["bitfinex","ETHUSD",1734237570992,2.567,3895.6,3894.9,0.20668242]
["bitfinex","ETHUSD",1734237571194,0.19219372,3895.5,3894.8,1.27592421]
["bitfinex","ETHUSD",1734237571373,0.19219372,3895.4,3894.8,1.27592421]
["bitfinex","ETHUSD",1734237571572,0.19219372,3895.3,3894.9,0.04326361]
["bitfinex","ETHUSD",1734237571775,0.19219372,3895.2,3894.9,0.04326361]
["bitfinex","ETHUSD",1734237572039,0.19219372,3895.1,3894.9,0.04326361]
["bitfinex","ETHUSD",1734237572326,0.19219372,3895.0,3894.9,0.25427239]
["bitfinex","ETHUSD",1734237573508,0.19219372,3895.0,3894.9,0.04326361]
["bitfinex","ETHUSD",1734237573683,0.19219372,3895.0,3894.4,1.27592421]
["bitfinex","ETHUSD",1734237573887,0.19219372,3894.9,3894.5,0.04295017]
["bitfinex","ETHUSD",1734237574104,0.19219372,3894.8,3894.5,0.04295017]
["bitfinex","ETHUSD",1734237574308,0.19219372,3894.7,3894.5,0.04295017]
["bitfinex","ETHUSD",1734237574511,0.811,3895.1,3894.5,0.04295017]
["bitfinex","ETHUSD",1734237574512,0.19219372,3894.6,3894.5,0.04295017]
["bitfinex","ETHUSD",1734237574997,0.19217461,3894.6,3894.5,0.04295017]
["bitfinex","ETHUSD",1734237575213,0.19217461,3894.6,3894.5,0.31332246]
["bitfinex","ETHUSD",1734237575435,0.19217461,3894.6,3894.5,0.28764687]
["bitfinex","ETHUSD",1734237575724,0.19217461,3894.6,3894.5,0.04295017]
["bitfinex","ETHUSD",1734237584215,0.19214124,3894.6,3894.5,0.04295017]
["bitfinex","ETHUSD",1734237584531,0.19214124,3894.6,3894.5,1.27592421]
["bitfinex","ETHUSD",1734237584700,0.19214124,3894.6,3894.5,1.31898777]
["bitfinex","ETHUSD",1734237585410,0.19214124,3894.6,3894.5,2.14428777]
["bitfinex","ETHUSD",1734237585604,0.19214124,3894.6,3894.5,2.65179134]
["bitfinex","ETHUSD",1734237585821,1.88445337,3895.4,3894.5,2.65179134]
["bitfinex","ETHUSD",1734237586126,1.06192804,3895.3,3895.0,1.27592421]
["bitfinex","ETHUSD",1734237586309,0.19212632,3895.2,3895.1,0.04300603]
["bitfinex","ETHUSD",1734237588437,0.19212632,3895.2,3895.1,1.31893024]
["bitfinex","ETHUSD",1734237588659,0.19212632,3895.2,3895.1,0.64176348]
["bitfinex","ETHUSD",1734237589125,0.19212632,3895.2,3895.1,2.68578769]
["bitfinex","ETHUSD",1734237589317,1.07345337,3896.0,3895.1,1.94335703]
["bitfinex","ETHUSD",1734237589496,0.19204485,3895.9,3895.2,0.7681]
["bitfinex","ETHUSD",1734237589698,0.19204485,3895.8,3895.3,0.81089775]
["bitfinex","ETHUSD",1734237589946,1.07345337,3896.5,3895.3,0.81089775]
["bitfinex","ETHUSD",1734237590248,0.19201975,3896.4,3896.3,1.27592421]
["bitfinex","ETHUSD",1734237590636,0.19201975,3896.4,3896.3,1.31850295]
["bitfinex","ETHUSD",1734237590931,0.19187624,3896.4,3896.3,1.31850295]
["bitfinex","ETHUSD",1734237591328,1.07345337,3897.3,3896.4,0.7681]
["bitfinex","ETHUSD",1734237591546,1.89405337,3897.6,3897.2,1.27592421]
["bitfinex","ETHUSD",1734237591757,2.36102484,3897.5,3897.2,1.27592421]
["bitfinex","ETHUSD",1734237591948,0.19167865,3897.4,3897.2,1.27592421]
["bitfinex","ETHUSD",1734237592149,0.8206,3897.6,3897.2,1.27592421]
["bitfinex","ETHUSD",1734237592150,0.19167865,3897.3,3897.2,1.27592421]
["bitfinex","ETHUSD",1734237593237,0.8206,3898.0,3897.2,2.83882296]
["bitfinex","ETHUSD",1734237593397,0.19131158,3897.9,3897.2,2.83882296]
["bitfinex","ETHUSD",1734237593599,0.19131158,3897.8,3897.3,0.04078408]
["bitfinex","ETHUSD",1734237593804,0.19131158,3897.7,3897.3,0.04078408]
["bitfinex","ETHUSD",1734237594012,0.19131158,3897.6,3897.3,0.04078408]
["bitfinex","ETHUSD",1734237594324,0.19131158,3897.5,3897.3,0.04078408]
["bitfinex","ETHUSD",1734237594545,2.5655,3897.9,3897.3,0.04078408]
["bitfinex","ETHUSD",1734237594867,0.19118019,3897.8,3897.3,0.04078408]
["bitfinex","ETHUSD",1734237595015,2.75675019,3897.8,3897.3,0.04078408]
["bitfinex","ETHUSD",1734237595213,0.19118019,3897.7,3897.3,0.04078408]
["bitfinex","ETHUSD",1734237595536,2.56581,3897.4,3896.6,2.63442054]
["bitfinex","ETHUSD",1734237595852,2.56581,3897.4,3896.3,0.7681]
["bitfinex","ETHUSD",1734237595853,0.19118019,3897.3,3896.7,0.04083589]
["bitfinex","ETHUSD",1734237596353,0.19118019,3897.3,3896.8,0.04082725]
["bitfinex","ETHUSD",1734237596555,0.19118019,3897.2,3896.8,0.04082725]
["bitfinex","ETHUSD",1734237596760,0.19118019,3897.5,3896.3,0.7681]
["bitfinex","ETHUSD",1734237596923,0.19118019,3897.4,3896.9,0.0408073]
["bitfinex","ETHUSD",1734237597280,0.19118019,3897.3,3896.4,0.59691505]
["bitfinex","ETHUSD",1734237597475,2.75701019,3897.4,3896.4,0.59691505]
["bitfinex","ETHUSD",1734237597629,0.19118019,3897.3,3896.5,0.04084184]
["bitfinex","ETHUSD",1734237599731,0.19097133,3897.2,3896.5,0.04084184]
["bitfinex","ETHUSD",1734237599917,2.56577,3897.5,3896.5,0.44486958]
["bitfinex","ETHUSD",1734237600120,0.19097141,3897.4,3896.5,0.44486958]
["bitfinex","ETHUSD",1734237602366,0.19097141,3897.4,3896.6,0.8081]
["bitfinex","ETHUSD",1734237602566,0.19097141,3897.3,3896.6,0.8081]
["bitfinex","ETHUSD",1734237602735,0.8206,3897.6,3896.7,0.04056976]
["bitfinex","ETHUSD",1734237602942,0.19091529,3897.5,3896.7,0.04056976]
["bitfinex","ETHUSD",1734237603845,2.56589,3897.3,3896.7,0.04056976]
["bitfinex","ETHUSD",1734237604635,0.8206,3897.6,3896.7,0.04056976]
["bitfinex","ETHUSD",1734237604636,3.38631,3897.6,3896.7,0.04056976]
["bitfinex","ETHUSD",1734237604906,0.19090577,3897.5,3897.1,2.63442054]
["bitfinex","ETHUSD",1734237605030,0.7717,3898.2,3897.3,0.8081]
["bitfinex","ETHUSD",1734237605237,0.19086269,3898.1,3897.3,0.8081]
["bitfinex","ETHUSD",1734237605441,0.19086269,3898.1,3897.4,0.04047535]
["bitfinex","ETHUSD",1734237607872,0.19083546,3898.0,3897.4,0.04047535]
["bitfinex","ETHUSD",1734237608077,0.19083546,3897.9,3897.4,0.04047535]
["bitfinex","ETHUSD",1734237608285,3.337,3898.2,3897.4,0.04047535]
["bitfinex","ETHUSD",1734237608447,0.19084361,3898.1,3897.4,0.04047535]
["bitfinex","ETHUSD",1734237608779,0.19084361,3898.1,3897.4,0.38877494]
["bitfinex","ETHUSD",1734237610054,0.19084361,3898.0,3897.4,0.38877494]
["bitfinex","ETHUSD",1734237610250,0.19084361,3897.9,3897.4,0.38877494]
["bitfinex","ETHUSD",1734237610454,0.19084361,3897.8,3897.4,0.38877494]
["bitfinex","ETHUSD",1734237610656,3.0,3898.6,3897.5,0.8068]
["bitfinex","ETHUSD",1734237610855,0.19088674,3898.5,3897.6,0.38299955]
["bitfinex","ETHUSD",1734237611161,0.19088674,3898.4,3897.6,0.42309397]
["bitfinex","ETHUSD",1734237611356,2.56503,3898.6,3897.6,0.42309397]
["bitfinex","ETHUSD",1734237611357,0.19088674,3898.3,3897.6,0.42309397]
["bitfinex","ETHUSD",1734237611580,0.19088674,3898.2,3897.6,0.42309397]
["bitfinex","ETHUSD",1734237611783,0.19088674,3898.1,3897.6,0.42309397]
["bitfinex","ETHUSD",1734237611951,0.19088674,3898.0,3897.7,0.64301145]
["bitfinex","ETHUSD",1734237612156,0.7887,3898.7,3897.8,0.03993568]
["bitfinex","ETHUSD",1734237612451,0.19096932,3898.6,3897.8,0.03993568]
["bitfinex","ETHUSD",1734237612663,0.19096932,3898.5,3897.8,0.03993568]
["bitfinex","ETHUSD",1734237612900,0.19096932,3898.4,3897.8,0.03993568]
["bitfinex","ETHUSD",1734237613096,0.19096932,3898.3,3897.8,0.22721035]
["bitfinex","ETHUSD",1734237613260,0.19096932,3898.2,3897.9,0.8068]
["bitfinex","ETHUSD",1734237613467,0.19096932,3898.1,3897.9,0.8068]
["bitfinex","ETHUSD",1734237613684,0.7887,3898.7,3898.0,0.03907522]
["bitfinex","ETHUSD",1734237613989,0.19103154,3898.6,3898.0,0.03907522]
["bitfinex","ETHUSD",1734237614198,0.19103154,3898.5,3898.0,0.03907522]
["bitfinex","ETHUSD",1734237614365,0.19103154,3898.4,3898.0,0.03907522]
["bitfinex","ETHUSD",1734237614572,0.19103154,3898.3,3898.0,0.03907522]
["bitfinex","ETHUSD",1734237614889,0.19103154,3898.2,3898.0,0.03907522]
["bitfinex","ETHUSD",1734237615201,0.7887,3898.7,3898.0,0.03907522]
["bitfinex","ETHUSD",1734237615202,0.19103154,3898.1,3898.0,0.03907522]
["bitfinex","ETHUSD",1734237615583,0.19103154,3898.1,3897.6,0.8068]
["bitfinex","ETHUSD",1734237615780,0.19103154,3898.0,3897.6,1.01485682]
["bitfinex","ETHUSD",1734237615985,0.19103154,3897.9,3897.6,1.01485682]
["bitfinex","ETHUSD",1734237616181,0.19103154,3897.8,3897.7,1.27376823]
["bitfinex","ETHUSD",1734237616762,0.19103154,3898.5,3897.7,1.27376823]
["bitfinex","ETHUSD",1734237616963,2.56503,3898.6,3897.7,1.27376823]
["bitfinex","ETHUSD",1734237617197,0.19141174,3898.5,3897.7,1.50263074]
["bitfinex","ETHUSD",1734237617405,0.19141174,3898.4,3897.7,1.50263074]
["bitfinex","ETHUSD",1734237617759,0.19141174,3898.3,3897.7,1.50263074]
["bitfinex","ETHUSD",1734237617868,0.19141174,3898.2,3897.7,1.50263074]
["bitfinex","ETHUSD",1734237618065,0.19141174,3898.1,3897.7,1.50263074]
["bitfinex","ETHUSD",1734237618299,0.19141174,3898.0,3897.8,0.23094307]
["bitfinex","ETHUSD",1734237618605,0.19141174,3897.9,3897.8,0.23094307]
["bitfinex","ETHUSD",1734237619508,0.19141174,3897.9,3897.8,0.2697538]
["bitfinex","ETHUSD",1734237620064,0.19170004,3897.9,3897.8,1.0765538]
["bitfinex","ETHUSD",1734237622291,3.35347,3899.0,3897.8,0.2697538]
["bitfinex","ETHUSD",1734237622483,0.19174134,3898.9,3898.1,1.27376823]
["bitfinex","ETHUSD",1734237622789,0.19174134,3898.8,3898.2,0.03863929]
["bitfinex","ETHUSD",1734237622966,3.35347,3899.0,3898.2,0.03863929]
["bitfinex","ETHUSD",1734237622967,0.19174134,3898.7,3898.2,0.03863929]
["bitfinex","ETHUSD",1734237623175,2.5646,3899.3,3898.5,1.27376823]
["bitfinex","ETHUSD",1734237623496,0.19173263,3898.6,3898.5,1.27376823]
["bitfinex","ETHUSD",1734237624304,0.19173263,3898.6,3898.5,1.48182505]
["bitfinex","ETHUSD",1734237624498,0.19173263,3898.6,3898.5,2.28862505]
["bitfinex","ETHUSD",1734237624687,0.19173263,3898.6,3898.5,1.01485682]
["bitfinex","ETHUSD",1734237625098,0.7887,3899.9,3898.6,0.8068]
["bitfinex","ETHUSD",1734237625099,2.56438,3899.6,3898.6,0.8068]
["bitfinex","ETHUSD",1734237625298,0.19149286,3899.5,3898.7,1.27376823]
["bitfinex","ETHUSD",1734237625471,0.19149286,3899.4,3898.7,1.50263074]
["bitfinex","ETHUSD",1734237625684,0.19149286,3899.3,3898.7,1.50263074]
["bitfinex","ETHUSD",1734237625877,0.19149286,3899.2,3898.7,1.50263074]
["bitfinex","ETHUSD",1734237626115,0.19149286,3899.1,3898.7,1.50263074]
["bitfinex","ETHUSD",1734237626418,0.19143083,3899.0,3898.7,1.50263074]
["bitfinex","ETHUSD",1734237626623,0.19143083,3898.9,3898.8,0.25174876]
["bitfinex","ETHUSD",1734237627613,0.19143083,3898.9,3898.6,2.08056823]
["bitfinex","ETHUSD",1734237627776,0.19143083,3898.8,3898.6,2.08056823]
["bitfinex","ETHUSD",1734237627982,2.56452,3899.4,3898.6,2.08056823]
["bitfinex","ETHUSD",1734237628295,0.19138715,3899.3,3898.6,2.08056823]
["bitfinex","ETHUSD",1734237628485,0.19138715,3899.2,3898.6,0.8068]
["bitfinex","ETHUSD",1734237628689,0.19138715,3899.1,3898.0,0.7503]
["bitfinex","ETHUSD",1734237628895,2.56509,3898.5,3897.8,0.7503]
["bitfinex","ETHUSD",1734237629099,0.19138715,3898.4,3897.8,0.7503]
["bitfinex","ETHUSD",1734237629298,2.56509,3898.5,3897.8,0.7503]
["bitfinex","ETHUSD",1734237629299,0.19142227,3898.3,3897.8,0.7503]
["bitfinex","ETHUSD",1734237629614,0.19142227,3898.2,3897.9,0.03816515]
["bitfinex","ETHUSD",1734237629920,0.19142227,3898.1,3897.9,0.03816515]
["bitfinex","ETHUSD",1734237630083,0.19142227,3898.0,3897.9,0.03816515]
["bitfinex","ETHUSD",1734237630291,2.56523,3898.3,3897.9,0.03816515]
["bitfinex","ETHUSD",1734237630627,2.756765,3898.2,3897.4,0.7503]
["bitfinex","ETHUSD",1734237630784,0.191455,3898.1,3897.4,0.95270682]
["bitfinex","ETHUSD",1734237630979,2.56531,3898.2,3897.5,0.0385713]
["bitfinex","ETHUSD",1734237630980,0.191455,3898.0,3897.5,0.0385713]
["bitfinex","ETHUSD",1734237631336,0.191455,3897.9,3897.5,0.0385713]
["bitfinex","ETHUSD",1734237631527,0.191455,3897.8,3897.5,0.0385713]
["bitfinex","ETHUSD",1734237631825,0.191455,3897.7,3897.5,0.0385713]
["bitfinex","ETHUSD",1734237632067,0.191455,3897.6,3897.5,0.06470745]
["bitfinex","ETHUSD",1734237635490,0.19169673,3897.6,3897.5,0.06470745]
["bitfinex","ETHUSD",1734237635902,2.56525,3898.3,3897.5,0.06470745]
["bitfinex","ETHUSD",1734237636223,1.07345337,3898.7,3897.9,2.63471526]
["bitfinex","ETHUSD",1734237636526,0.7573,3898.8,3897.9,2.63471526]
["bitfinex","ETHUSD",1734237636527,1.83075337,3898.8,3897.9,2.63471526]
["bitfinex","ETHUSD",1734237636727,0.7573,3898.8,3898.0,0.06505493]
["bitfinex","ETHUSD",1734237636918,0.7573,3898.8,3898.1,0.26997702]
["bitfinex","ETHUSD",1734237637100,2.56486,3898.9,3898.2,0.7503]
["bitfinex","ETHUSD",1734237637424,2.56486,3898.9,3898.2,0.81529107]
["bitfinex","ETHUSD",1734237638135,1.83075337,3899.1,3898.2,0.81529107]
["bitfinex","ETHUSD",1734237638456,2.5649,3898.8,3898.2,0.81529107]
["bitfinex","ETHUSD",1734237639497,1.83075337,3899.1,3898.2,0.81529107]
["bitfinex","ETHUSD",1734237639691,0.86670881,3899.0,3898.2,0.81529107]
["bitfinex","ETHUSD",1734237640246,2.56485,3898.9,3898.2,0.81529107]
["bitfinex","ETHUSD",1734237641522,2.56491,3898.8,3898.2,0.81529107]
["bitfinex","ETHUSD",1734237643137,2.5652,3898.4,3898.2,0.06499107]
["bitfinex","ETHUSD",1734237643534,2.5652,3898.4,3897.5,0.8326]
["bitfinex","ETHUSD",1734237643695,2.56523,3898.3,3897.5,0.8326]
["bitfinex","ETHUSD",1734237643907,2.56523,3898.3,3897.6,0.06488849]
["bitfinex","ETHUSD",1734237644122,2.63471526,3898.4,3897.6,0.06488849]
["bitfinex","ETHUSD",1734237644439,2.56557,3897.8,3896.8,0.8326]
["bitfinex","ETHUSD",1734237644641,2.56557,3897.8,3896.9,0.13397804]
["bitfinex","ETHUSD",1734237644795,2.56557,3897.8,3896.9,0.19677496]
["bitfinex","ETHUSD",1734237644996,2.56557,3897.8,3896.9,0.13397804]
["bitfinex","ETHUSD",1734237645704,1.58658429,3898.2,3896.8,0.8326]
["bitfinex","ETHUSD",1734237645705,2.56563,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237645907,2.5657,3897.6,3897.0,0.06278761]
["bitfinex","ETHUSD",1734237646114,2.5657,3897.6,3896.9,0.06279692]
["bitfinex","ETHUSD",1734237646311,2.5657,3897.6,3896.8,0.8326]
["bitfinex","ETHUSD",1734237647621,2.5657,3897.6,3896.9,0.06279692]
["bitfinex","ETHUSD",1734237649863,3.63897337,3897.9,3896.9,0.06279692]
["bitfinex","ETHUSD",1734237650061,2.16939265,3897.8,3896.9,0.06279692]
["bitfinex","ETHUSD",1734237650236,2.56562,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237650568,2.56562,3897.7,3896.9,0.06305719]
["bitfinex","ETHUSD",1734237650859,2.56562,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237651375,2.56562,3897.7,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237651551,2.56562,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237651862,2.56562,3897.7,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237652356,2.56562,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237652548,2.56562,3897.7,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237652863,2.56562,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237653225,2.56562,3897.7,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237653757,2.56562,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237653955,2.56562,3897.7,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237654188,1.07345337,3897.9,3896.8,0.8326]
["bitfinex","ETHUSD",1734237654481,3.63895337,3897.9,3896.9,0.06305719]
["bitfinex","ETHUSD",1734237654787,4.73500275,3897.8,3896.8,0.8326]
["bitfinex","ETHUSD",1734237655070,0.8677771,3897.7,3896.9,0.06305719]
["bitfinex","ETHUSD",1734237655563,0.8677771,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237655738,0.8677771,3897.7,3896.9,0.06305719]
["bitfinex","ETHUSD",1734237655939,0.8677771,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237656140,0.8677771,3897.7,3896.9,0.06305719]
["bitfinex","ETHUSD",1734237656341,0.8677771,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237656544,0.8677771,3897.7,3896.9,0.06305719]
["bitfinex","ETHUSD",1734237656969,0.8677771,3897.7,3896.8,0.8326]
["bitfinex","ETHUSD",1734237657153,0.8677771,3897.7,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237657358,2.56556,3897.8,3896.8,0.8326]
["bitfinex","ETHUSD",1734237657567,2.56556,3897.8,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237657746,2.56556,3897.8,3896.8,0.8326]
["bitfinex","ETHUSD",1734237657945,2.56556,3897.8,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237658146,2.56556,3897.8,3896.8,0.8326]
["bitfinex","ETHUSD",1734237658355,2.56556,3897.8,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237658671,2.56556,3897.8,3896.8,0.8326]
["bitfinex","ETHUSD",1734237659038,2.56556,3897.8,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237659239,1.27450661,3897.7,3896.9,0.06305356]
["bitfinex","ETHUSD",1734237659436,1.27450661,3897.1,3896.1,0.8126]
["bitfinex","ETHUSD",1734237659747,3.84067661,3896.9,3896.2,0.06315265]
["bitfinex","ETHUSD",1734237659942,3.84067661,3896.9,3896.1,0.8126]
["bitfinex","ETHUSD",1734237660137,1.27450661,3896.9,3896.2,0.06315265]
["bitfinex","ETHUSD",1734237660335,2.56621,3896.8,3896.1,0.8126]
["bitfinex","ETHUSD",1734237660657,2.56621,3896.8,3896.2,0.06315265]
["bitfinex","ETHUSD",1734237661241,2.56621,3896.8,3896.1,0.8126]
["bitfinex","ETHUSD",1734237661663,3.11604,3897.1,3896.1,0.8126]
["bitfinex","ETHUSD",1734237661869,3.11604,3897.1,3896.2,0.06315265]
["bitfinex","ETHUSD",1734237662178,0.55,3896.9,3896.1,0.8126]
["bitfinex","ETHUSD",1734237662379,0.55,3896.9,3896.2,0.06315265]
["bitfinex","ETHUSD",1734237662577,0.55,3896.9,3896.1,0.8126]
["bitfinex","ETHUSD",1734237662801,0.55,3896.9,3896.2,0.06315265]
["bitfinex","ETHUSD",1734237663567,0.55,3897.3,3896.1,0.8126]
["bitfinex","ETHUSD",1734237663784,0.55,3897.1,3896.2,0.06315265]
["bitfinex","ETHUSD",1734237663990,0.55,3897.1,3896.2,0.87575265]
["bitfinex","ETHUSD",1734237664157,3.63925337,3897.5,3896.2,0.87575265]
["bitfinex","ETHUSD",1734237664158,0.55,3897.4,3896.4,0.8126]
["bitfinex","ETHUSD",1734237664375,0.55,3897.4,3896.5,0.06312835]
["bitfinex","ETHUSD",1734237664765,0.8206,3897.3,3896.5,0.06312835]
["bitfinex","ETHUSD",1734237664974,0.8206,3897.3,3896.4,0.8126]
["bitfinex","ETHUSD",1734237664975,3.11621,3896.8,3896.4,0.8126]
["bitfinex","ETHUSD",1734237665186,0.55,3897.0,3895.5,0.8126]
["bitfinex","ETHUSD",1734237665356,0.55,3897.0,3895.6,0.1952156]
["bitfinex","ETHUSD",1734237665550,2.56641,3896.5,3895.6,0.1952156]
["bitfinex","ETHUSD",1734237665746,0.55,3896.2,3895.6,0.1952156]
["bitfinex","ETHUSD",1734237665985,0.55,3896.2,3895.6,0.13200345]
["bitfinex","ETHUSD",1734237667272,0.55,3896.5,3895.7,0.06320283]
["bitfinex","ETHUSD",1734237668690,0.55,3896.5,3895.8,0.7938]
["bitfinex","ETHUSD",1734237669711,0.55,3896.7,3895.8,0.7938]
["bitfinex","ETHUSD",1734237669900,0.55,3896.7,3896.0,0.8063]
["bitfinex","ETHUSD",1734237670407,0.55,3896.9,3896.1,0.06405076]
["bitfinex","ETHUSD",1734237670600,3.11642,3896.5,3896.0,0.8063]
["bitfinex","ETHUSD",1734237671906,0.55,3896.7,3896.0,0.8063]
["bitfinex","ETHUSD",1734237672313,0.55,3896.9,3896.1,0.06542046]
["bitfinex","ETHUSD",1734237672614,0.55,3896.6,3896.1,0.06542046]
["bitfinex","ETHUSD",1734237672791,0.55,3896.6,3896.0,0.8063]
["bitfinex","ETHUSD",1734237673126,0.55,3896.6,3896.1,0.06542046]
["bitfinex","ETHUSD",1734237673609,0.55,3896.6,3896.0,0.8063]
["bitfinex","ETHUSD",1734237673913,0.55,3896.6,3896.1,0.06538081]
["bitfinex","ETHUSD",1734237674297,0.55,3896.6,3896.0,0.8063]
["bitfinex","ETHUSD",1734237674698,0.55,3896.6,3896.1,0.06538081]
["bitfinex","ETHUSD",1734237675410,0.55,3896.9,3896.1,0.06538081]
["bitfinex","ETHUSD",1734237675586,0.55,3896.9,3896.0,0.8063]
["bitfinex","ETHUSD",1734237675587,3.11615,3896.9,3896.0,0.8063]
["bitfinex","ETHUSD",1734237676809,0.55,3896.7,3896.0,0.8063]
["bitfinex","ETHUSD",1734237677018,3.11628,3896.7,3896.1,0.06531648]
["bitfinex","ETHUSD",1734237677897,3.11643,3896.5,3896.1,0.06531648]
["bitfinex","ETHUSD",1734237678220,3.11643,3896.5,3896.0,0.8063]
["bitfinex","ETHUSD",1734237679603,0.55,3896.6,3896.0,0.8063]
["bitfinex","ETHUSD",1734237680336,0.55,3896.8,3896.1,0.06533347]
["bitfinex","ETHUSD",1734237680878,0.55,3897.0,3896.1,0.09099896]
["bitfinex","ETHUSD",1734237681080,0.55,3897.0,3896.2,0.8063]
["bitfinex","ETHUSD",1734237681414,1.88055337,3897.5,3896.3,0.06533952]
["bitfinex","ETHUSD",1734237681415,2.63697238,3897.4,3896.3,0.06533952]
["bitfinex","ETHUSD",1734237681714,5.20279238,3897.4,3896.4,0.8063]
["bitfinex","ETHUSD",1734237682929,0.55,3897.3,3896.4,0.8063]
["bitfinex","ETHUSD",1734237683316,0.55,3897.3,3895.3,5.63697238]
["bitfinex","ETHUSD",1734237683317,5.20263238,3897.7,3896.6,0.8063]
["bitfinex","ETHUSD",1734237683641,0.8071,3897.9,3896.6,0.8063]
["bitfinex","ETHUSD",1734237683642,1.88055337,3897.9,3896.6,0.8063]
["bitfinex","ETHUSD",1734237683724,0.86597625,3897.8,3896.8,0.8063]
["bitfinex","ETHUSD",1734237683882,0.8071,3897.9,3896.8,0.8063]
["bitfinex","ETHUSD",1734237684114,0.86596793,3897.8,3896.9,0.06490227]
["bitfinex","ETHUSD",1734237684314,0.86596793,3897.8,3896.8,0.8063]
["bitfinex","ETHUSD",1734237684518,1.88055337,3897.9,3896.8,0.8063]
["bitfinex","ETHUSD",1734237684770,0.55,3897.7,3896.8,0.8063]
["bitfinex","ETHUSD",1734237684917,3.11559,3897.8,3896.8,0.8063]
["bitfinex","ETHUSD",1734237686145,0.55,3897.6,3896.8,0.8063]
["bitfinex","ETHUSD",1734237686447,0.55,3897.6,3896.9,0.06490227]
["bitfinex","ETHUSD",1734237688651,0.55,3897.4,3896.8,0.8063]
["bitfinex","ETHUSD",1734237688829,0.55,3897.4,3896.9,0.06490227]
["bitfinex","ETHUSD",1734237689059,0.55,3897.6,3896.9,0.8288]
["bitfinex","ETHUSD",1734237690362,0.55,3897.4,3896.9,0.8288]
["bitfinex","ETHUSD",1734237690554,0.55,3897.6,3896.9,0.8288]
["bitfinex","ETHUSD",1734237690754,0.55,3897.4,3896.9,0.8288]
["bitfinex","ETHUSD",1734237691262,0.55,3897.6,3896.9,0.8288]
["bitfinex","ETHUSD",1734237691424,0.86759785,3897.5,3896.9,0.8288]
["bitfinex","ETHUSD",1734237691625,0.55,3897.4,3896.9,0.8288]
["bitfinex","ETHUSD",1734237691822,0.55,3897.6,3896.9,0.8288]
["bitfinex","ETHUSD",1734237692062,0.55,3897.6,3897.1,0.8288]
["bitfinex","ETHUSD",1734237692266,0.55,3897.8,3897.1,0.8288]
["bitfinex","ETHUSD",1734237692561,0.55,3897.8,3897.2,0.06409524]
["bitfinex","ETHUSD",1734237692864,0.55,3897.8,3897.1,0.8288]
["bitfinex","ETHUSD",1734237695975,0.55,3897.6,3897.1,0.8288]
["bitfinex","ETHUSD",1734237696268,0.55,3897.4,3896.0,0.8288]
["bitfinex","ETHUSD",1734237696465,0.55,3897.2,3896.0,0.8288]
["bitfinex","ETHUSD",1734237696645,0.55,3897.2,3895.5,4.06487233]
["bitfinex","ETHUSD",1734237696646,0.55,3897.0,3896.2,0.8288]
["bitfinex","ETHUSD",1734237696962,0.19167584,3896.9,3896.2,0.8288]
["bitfinex","ETHUSD",1734237697159,0.74167584,3896.8,3896.2,0.8288]
["bitfinex","ETHUSD",1734237697360,0.74167584,3896.8,3896.3,0.06402934]
["bitfinex","ETHUSD",1734237697361,0.55,3896.6,3896.3,0.06402934]
["bitfinex","ETHUSD",1734237697588,0.19167584,3896.5,3896.2,0.8288]
["bitfinex","ETHUSD",1734237697737,0.19175014,3896.5,3896.4,0.06404835]
["bitfinex","ETHUSD",1734237697941,0.19175028,3896.5,3896.2,0.8288]
["bitfinex","ETHUSD",1734237698164,0.19175028,3896.4,3896.2,0.8288]
["bitfinex","ETHUSD",1734237698356,0.55,3896.6,3896.3,0.0642861]
["bitfinex","ETHUSD",1734237698537,0.19177629,3896.5,3896.3,0.0642861]
["bitfinex","ETHUSD",1734237698743,0.19177629,3896.4,3896.2,0.8288]
["bitfinex","ETHUSD",1734237699062,0.19177629,3896.3,3896.2,0.8288]
["bitfinex","ETHUSD",1734237700155,0.74177629,3896.3,3896.2,0.8288]
["bitfinex","ETHUSD",1734237700552,0.55,3896.2,3895.2,0.8288]
["bitfinex","ETHUSD",1734237700756,0.55,3896.2,3895.4,0.8288]
["bitfinex","ETHUSD",1734237701085,0.55,3896.0,3895.4,0.8288]
["bitfinex","ETHUSD",1734237701374,0.19182304,3895.9,3895.4,0.8288]
["bitfinex","ETHUSD",1734237701554,0.55,3896.2,3895.4,0.8288]
["bitfinex","ETHUSD",1734237701755,0.55,3896.0,3895.4,0.8288]
["bitfinex","ETHUSD",1734237701961,0.19182437,3895.9,3895.4,1.21168]
["bitfinex","ETHUSD",1734237702150,0.19182437,3895.8,3895.4,1.21168]
["bitfinex","ETHUSD",1734237702347,0.55,3896.0,3895.4,1.21168]
["bitfinex","ETHUSD",1734237702348,0.55,3896.0,3895.4,0.8288]
["bitfinex","ETHUSD",1734237702548,0.55,3895.8,3895.4,0.8288]
["bitfinex","ETHUSD",1734237702748,0.55,3895.6,3895.4,0.8288]
["bitfinex","ETHUSD",1734237703053,0.55,3895.8,3895.4,0.8288]
["bitfinex","ETHUSD",1734237703244,0.19182588,3895.7,3895.4,0.8288]
["bitfinex","ETHUSD",1734237703434,0.55,3896.0,3895.4,0.8288]
["bitfinex","ETHUSD",1734237703638,0.55,3895.8,3895.4,0.8288]
["bitfinex","ETHUSD",1734237704261,0.55,3895.6,3895.4,0.8288]
["bitfinex","ETHUSD",1734237704776,0.55,3896.4,3895.4,0.8288]
["bitfinex","ETHUSD",1734237704986,0.55,3896.2,3895.4,0.8288]
["bitfinex","ETHUSD",1734237705189,0.55,3896.4,3895.4,0.8288]
["bitfinex","ETHUSD",1734237705190,0.55,3896.0,3895.4,0.8288]
["bitfinex","ETHUSD",1734237705358,0.19178823,3895.9,3895.4,0.8288]
["bitfinex","ETHUSD",1734237705668,0.55,3896.4,3895.4,0.8288]
["bitfinex","ETHUSD",1734237705839,0.55,3896.2,3895.4,0.8288]
["bitfinex","ETHUSD",1734237706036,0.19178286,3896.1,3895.4,0.8288]
["bitfinex","ETHUSD",1734237706342,0.55,3895.9,3895.4,0.8288]
["bitfinex","ETHUSD",1734237707957,0.55,3895.9,3895.5,0.339604]
["bitfinex","ETHUSD",1734237708155,0.55,3895.9,3895.6,0.8288]
["bitfinex","ETHUSD",1734237709045,0.55,3896.5,3895.6,0.8288]
["bitfinex","ETHUSD",1734237709244,0.19174749,3896.4,3895.6,0.8288]
["bitfinex","ETHUSD",1734237709467,0.55,3896.2,3895.6,0.8288]
["bitfinex","ETHUSD",1734237709654,0.19174749,3896.1,3895.6,0.8288]
["bitfinex","ETHUSD",1734237709855,0.55,3896.5,3895.8,0.7525]
["bitfinex","ETHUSD",1734237710049,0.55,3896.5,3895.9,0.06541074]
["bitfinex","ETHUSD",1734237710250,1.07345337,3896.6,3895.9,0.06541074]
["bitfinex","ETHUSD",1734237710251,0.55,3896.3,3895.9,0.06541074]
["bitfinex","ETHUSD",1734237710450,0.19174776,3896.2,3896.0,0.7525]
["bitfinex","ETHUSD",1734237710832,1.07345337,3896.6,3896.1,0.06539778]
["bitfinex","ETHUSD",1734237711083,0.19175455,3896.5,3896.1,0.06539778]
["bitfinex","ETHUSD",1734237711381,0.19175455,3896.4,3896.1,0.06539778]
["bitfinex","ETHUSD",1734237711674,0.19175455,3896.3,3896.1,0.06539778]
["bitfinex","ETHUSD",1734237711879,0.55,3896.5,3896.2,0.7525]
["bitfinex","ETHUSD",1734237712086,0.19173631,3896.4,3896.2,0.81789277]
["bitfinex","ETHUSD",1734237712679,0.55,3897.1,3896.2,0.81789277]
["bitfinex","ETHUSD",1734237712892,0.55,3896.9,3896.4,0.7525]
["bitfinex","ETHUSD",1734237713262,0.19172944,3896.8,3896.4,0.7525]
["bitfinex","ETHUSD",1734237713576,0.19172944,3896.7,3896.4,0.7525]
["bitfinex","ETHUSD",1734237713775,0.74172944,3896.6,3896.4,0.7525]
["bitfinex","ETHUSD",1734237713987,0.74172944,3896.5,3896.4,0.7525]
["bitfinex","ETHUSD",1734237715050,0.74172944,3896.5,3895.5,3.0]
["bitfinex","ETHUSD",1734237715051,0.55,3896.4,3895.5,3.0]
["bitfinex","ETHUSD",1734237715253,0.55,3896.2,3895.7,0.7525]
["bitfinex","ETHUSD",1734237715462,0.19177607,3896.1,3895.8,0.06507259]
["bitfinex","ETHUSD",1734237715675,0.55,3895.9,3895.7,0.7525]
["bitfinex","ETHUSD",1734237715875,0.74178883,3895.8,3895.7,0.7525]
["bitfinex","ETHUSD",1734237716589,0.55,3895.7,3894.8,0.7525]
["bitfinex","ETHUSD",1734237716884,0.55,3896.0,3895.0,0.7525]
["bitfinex","ETHUSD",1734237717114,0.55,3895.8,3895.0,0.7525]
["bitfinex","ETHUSD",1734237717310,0.55,3895.8,3895.1,0.06513416]
["bitfinex","ETHUSD",1734237717879,0.19177117,3895.7,3895.1,0.06513416]
["bitfinex","ETHUSD",1734237718102,0.74177117,3895.6,3895.1,0.06513416]
["bitfinex","ETHUSD",1734237718390,0.19177117,3895.5,3895.1,0.06513416]
["bitfinex","ETHUSD",1734237718951,0.55,3895.6,3895.1,0.06513416]
["bitfinex","ETHUSD",1734237719159,0.55,3895.6,3895.1,0.44689758]
["bitfinex","ETHUSD",1734237719572,0.55,3896.2,3895.2,0.02567011]
["bitfinex","ETHUSD",1734237719750,0.55,3896.0,3895.2,0.7525]
["bitfinex","ETHUSD",1734237719953,0.55,3895.8,3895.3,0.06561957]
["bitfinex","ETHUSD",1734237720188,0.19174675,3895.7,3895.3,0.06561957]
["bitfinex","ETHUSD",1734237720386,0.55,3896.3,3895.3,0.06561957]
["bitfinex","ETHUSD",1734237720588,0.55,3896.1,3895.3,0.06561957]
["bitfinex","ETHUSD",1734237720832,0.55,3895.9,3895.3,0.06561957]
["bitfinex","ETHUSD",1734237721120,0.55,3895.7,3895.3,0.06561957]
["bitfinex","ETHUSD",1734237721264,0.55,3895.7,3895.3,0.44234587]
["bitfinex","ETHUSD",1734237723545,0.19179868,3895.6,3895.3,0.44234587]
["bitfinex","ETHUSD",1734237723696,0.55,3895.7,3895.3,0.06561957]
["bitfinex","ETHUSD",1734237723899,0.19184095,3895.6,3895.3,0.06561957]
["bitfinex","ETHUSD",1734237724097,0.19184095,3895.5,3895.3,0.06561957]
["bitfinex","ETHUSD",1734237724304,3.11674,3896.0,3895.2,0.7525]
["bitfinex","ETHUSD",1734237724716,0.55,3895.8,3895.3,0.06601038]
["bitfinex","ETHUSD",1734237724924,0.19190853,3895.7,3895.3,0.06601038]
["bitfinex","ETHUSD",1734237725140,0.55,3895.5,3895.3,0.06601038]
["bitfinex","ETHUSD",1734237725394,0.55,3895.3,3894.5,0.7525]
["bitfinex","ETHUSD",1734237725639,0.55,3895.6,3894.5,1.75471647]
["bitfinex","ETHUSD",1734237725822,0.55,3895.4,3894.6,0.06610826]
["bitfinex","ETHUSD",1734237726040,0.55,3895.2,3894.6,0.06610826]
["bitfinex","ETHUSD",1734237726341,0.55,3895.0,3894.6,0.06610826]
["bitfinex","ETHUSD",1734237726643,0.55,3894.8,3894.6,0.06610826]
["bitfinex","ETHUSD",1734237726846,0.74196783,3894.7,3894.6,0.06610826]
["bitfinex","ETHUSD",1734237727199,0.55,3894.7,3894.6,0.06610826]
["bitfinex","ETHUSD",1734237727522,0.74197201,3894.7,3894.6,0.06610826]
["bitfinex","ETHUSD",1734237727713,0.74197201,3894.7,3894.5,0.7525]
["bitfinex","ETHUSD",1734237727923,0.19197201,3894.6,3894.5,0.7525]
["bitfinex","ETHUSD",1734237728128,0.19197201,3894.6,3893.9,0.7525]
["bitfinex","ETHUSD",1734237728348,0.55,3894.7,3894.0,0.634572]
["bitfinex","ETHUSD",1734237728523,0.19182801,3894.6,3894.0,0.634572]
["bitfinex","ETHUSD",1734237728722,0.55,3894.7,3894.0,0.634572]
["bitfinex","ETHUSD",1734237728921,0.1918286,3894.6,3894.0,0.634572]
["bitfinex","ETHUSD",1734237729123,0.55,3894.7,3894.0,0.634572]
["bitfinex","ETHUSD",1734237729329,0.19182839,3894.6,3894.1,0.49349283]
["bitfinex","ETHUSD",1734237729945,0.19182839,3894.5,3893.9,0.7525]
["bitfinex","ETHUSD",1734237730243,0.55,3894.9,3893.9,0.7525]
["bitfinex","ETHUSD",1734237730744,0.55,3894.7,3893.9,0.7525]
["bitfinex","ETHUSD",1734237731019,0.55,3894.5,3893.9,0.7525]
["bitfinex","ETHUSD",1734237731352,0.55,3894.7,3893.9,0.7525]
["bitfinex","ETHUSD",1734237731527,0.55,3894.5,3893.9,0.7525]
["bitfinex","ETHUSD",1734237731731,0.55,3894.7,3893.9,0.7525]
["bitfinex","ETHUSD",1734237731930,0.55,3894.5,3893.9,0.7525]
["bitfinex","ETHUSD",1734237732132,0.55,3894.7,3893.9,1.18183754]
["bitfinex","ETHUSD",1734237732328,0.55,3894.5,3893.9,0.7525]
["bitfinex","ETHUSD",1734237732829,0.55,3894.3,3893.9,0.7525]
["bitfinex","ETHUSD",1734237733066,0.55,3894.5,3893.9,0.7525]
["bitfinex","ETHUSD",1734237733571,0.55,3894.3,3893.9,0.7525]
["bitfinex","ETHUSD",1734237733751,0.55,3894.5,3893.9,0.7525]
["bitfinex","ETHUSD",1734237737812,0.55,3894.5,3894.0,0.06771182]
["bitfinex","ETHUSD",1734237738407,0.55,3894.5,3893.9,0.7525]
["bitfinex","ETHUSD",1734237738755,0.55,3894.5,3894.0,0.06803578]
["bitfinex","ETHUSD",1734237739939,0.55,3894.3,3893.9,0.7525]
["bitfinex","ETHUSD",1734237740379,3.35507,3894.6,3893.8,0.025]
["bitfinex","ETHUSD",1734237740380,0.55,3894.5,3893.8,0.025]
["bitfinex","ETHUSD",1734237740651,0.55,3894.2,3893.8,0.025]
["bitfinex","ETHUSD",1734237740852,0.55,3894.2,3893.9,0.06783591]
["bitfinex","ETHUSD",1734237741075,0.55,3894.2,3893.8,0.025]
["bitfinex","ETHUSD",1734237741416,0.55,3894.0,3893.8,0.025]
["bitfinex","ETHUSD",1734237741619,0.55,3894.2,3893.8,0.025]
["bitfinex","ETHUSD",1734237741880,0.55,3894.0,3893.8,0.025]
["bitfinex","ETHUSD",1734237742155,0.7874,3894.1,3893.8,0.025]
["bitfinex","ETHUSD",1734237742364,0.55,3894.0,3893.8,0.025]
["bitfinex","ETHUSD",1734237742539,0.74136152,3894.0,3893.8,0.025]
["bitfinex","ETHUSD",1734237742743,0.55,3894.0,3893.8,0.025]
["bitfinex","ETHUSD",1734237743051,0.74136254,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237745395,1.52876254,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237746925,1.52885092,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237747388,1.3374,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237747541,1.52884969,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237750031,1.3374,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237750223,1.52884742,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237750877,1.52883351,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237752370,0.19143351,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237752940,2.75954351,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237753738,3.11811,3893.9,3893.8,0.025]
["bitfinex","ETHUSD",1734237755104,3.11811,3893.9,3892.7,0.7523]
["bitfinex","ETHUSD",1734237755105,0.55,3893.0,3892.7,0.7523]
["bitfinex","ETHUSD",1734237755369,0.55,3892.6,3892.2,0.7523]
["bitfinex","ETHUSD",1734237755654,0.55,3892.4,3891.3,0.7523]
["bitfinex","ETHUSD",1734237755845,0.55,3892.2,3891.3,0.7523]
["bitfinex","ETHUSD",1734237756151,0.55,3892.0,3891.5,0.7523]
["bitfinex","ETHUSD",1734237756385,3.35837,3892.8,3891.5,1.09096969]
["bitfinex","ETHUSD",1734237756386,0.55,3891.8,3891.5,1.09096969]
["bitfinex","ETHUSD",1734237756579,0.55,3891.8,3891.7,0.7523]
["bitfinex","ETHUSD",1734237757186,3.35837,3892.8,3891.7,0.7523]
["bitfinex","ETHUSD",1734237757187,0.55,3892.7,3891.7,0.81721525]
["bitfinex","ETHUSD",1734237757417,0.55,3892.5,3891.7,0.81721525]
["bitfinex","ETHUSD",1734237757590,0.19158535,3892.4,3891.7,0.7523]
["bitfinex","ETHUSD",1734237757907,0.74158535,3892.3,3891.9,0.7523]
["bitfinex","ETHUSD",1734237758220,0.55,3892.3,3892.0,0.06488725]
["bitfinex","ETHUSD",1734237759109,0.55,3892.4,3892.0,0.06488725]
["bitfinex","ETHUSD",1734237759281,0.55,3892.1,3891.8,0.7523]
["bitfinex","ETHUSD",1734237759686,0.55,3892.1,3891.9,0.06548098]
["bitfinex","ETHUSD",1734237759994,0.7895,3893.2,3892.0,0.7523]
["bitfinex","ETHUSD",1734237760202,0.19152119,3893.1,3892.0,0.7523]
["bitfinex","ETHUSD",1734237760412,0.7895,3893.2,3892.2,0.7523]
["bitfinex","ETHUSD",1734237760413,0.19152119,3893.0,3892.2,0.7523]
["bitfinex","ETHUSD",1734237760564,0.19152119,3892.9,3892.2,0.7523]
["bitfinex","ETHUSD",1734237760765,0.19152119,3892.8,3892.3,0.06576142]
["bitfinex","ETHUSD",1734237761066,0.19152119,3892.7,3892.3,0.06576142]
["bitfinex","ETHUSD",1734237761271,0.55,3893.1,3892.3,0.06576142]
["bitfinex","ETHUSD",1734237761467,0.55,3892.9,3892.3,0.06576142]
["bitfinex","ETHUSD",1734237761671,0.55,3892.7,3892.3,0.06576142]
["bitfinex","ETHUSD",1734237763123,0.7895,3893.5,3892.4,0.7523]
["bitfinex","ETHUSD",1734237763299,0.19151909,3893.4,3892.5,0.06574275]
["bitfinex","ETHUSD",1734237763503,0.19151909,3893.3,3892.5,1.01579028]
["bitfinex","ETHUSD",1734237763689,0.19151909,3893.2,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237763997,0.19151909,3893.1,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237764190,0.19151909,3893.0,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237764387,0.19151909,3892.9,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237764601,0.19151909,3892.8,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237764767,0.55,3893.4,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237764965,0.55,3893.2,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237765174,0.55,3893.0,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237765366,0.19157186,3892.9,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237765568,0.19157186,3892.8,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237765771,0.55,3893.4,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237765971,0.55,3893.2,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237766302,0.19160935,3893.1,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237766507,0.55,3892.9,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237766702,0.19160935,3892.8,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237767031,0.19160935,3892.7,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237767223,0.19165995,3892.7,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237767415,0.74165995,3892.7,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237767726,0.19165995,3892.7,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237768102,0.19169961,3892.7,3892.6,0.06548942]
["bitfinex","ETHUSD",1734237768681,0.19169961,3892.7,3892.6,0.92027727]
["bitfinex","ETHUSD",1734237769010,0.55,3893.4,3892.7,0.8291]
["bitfinex","ETHUSD",1734237769202,0.19175378,3893.3,3892.7,0.8291]
["bitfinex","ETHUSD",1734237769421,0.74175378,3893.2,3892.9,0.8291]
["bitfinex","ETHUSD",1734237769665,0.19175378,3893.1,3892.9,0.8291]
["bitfinex","ETHUSD",1734237769919,0.7778,3893.9,3893.0,0.06539539]
["bitfinex","ETHUSD",1734237770242,0.19182757,3893.8,3893.0,0.06539539]
["bitfinex","ETHUSD",1734237770379,0.19182757,3893.7,3893.0,0.06539539]
["bitfinex","ETHUSD",1734237770686,0.19182757,3893.6,3893.1,0.8291]
["bitfinex","ETHUSD",1734237770892,0.19182757,3893.5,3893.2,0.0647753]
["bitfinex","ETHUSD",1734237771096,0.19182757,3893.4,3893.2,0.0647753]
["bitfinex","ETHUSD",1734237771414,0.19182757,3893.3,3893.2,0.0647753]
["bitfinex","ETHUSD",1734237771589,0.74182757,3893.3,3893.2,0.0647753]
["bitfinex","ETHUSD",1734237772227,0.55,3893.2,3892.7,0.8291]
["bitfinex","ETHUSD",1734237772418,0.55,3893.0,3892.7,0.8291]
["bitfinex","ETHUSD",1734237772619,0.74182757,3892.9,3892.8,0.0602611]
["bitfinex","ETHUSD",1734237772787,0.74182757,3892.9,3892.7,0.8291]
["bitfinex","ETHUSD",1734237772985,0.19182757,3892.8,3892.7,0.8291]
["bitfinex","ETHUSD",1734237775083,0.55,3892.9,3892.7,0.8291]
["bitfinex","ETHUSD",1734237775329,0.1920137,3892.8,3892.7,0.8291]
["bitfinex","ETHUSD",1734237777994,0.55,3892.9,3892.7,0.8291]
["bitfinex","ETHUSD",1734237778211,0.19203741,3892.8,3892.7,0.8291]
["bitfinex","ETHUSD",1734237782115,0.19203741,3892.8,3892.3,0.8291]
["bitfinex","ETHUSD",1734237782325,0.19203741,3892.7,3892.3,0.8291]
["bitfinex","ETHUSD",1734237782529,0.19203741,3892.6,3892.3,0.8291]
["bitfinex","ETHUSD",1734237782818,0.55,3892.9,3892.3,0.8291]
["bitfinex","ETHUSD",1734237783010,0.19212967,3892.8,3892.3,0.8291]
["bitfinex","ETHUSD",1734237783212,0.19212967,3892.7,3892.3,0.8291]
["bitfinex","ETHUSD",1734237783410,0.19212967,3892.6,3892.3,0.8291]
["bitfinex","ETHUSD",1734237783615,0.55,3892.9,3892.3,1.21365271]
["bitfinex","ETHUSD",1734237783931,0.19215052,3892.8,3892.3,1.21365271]
["bitfinex","ETHUSD",1734237784225,0.19215097,3892.7,3892.4,0.8291]
["bitfinex","ETHUSD",1734237784391,0.55,3892.9,3892.4,0.88979509]
["bitfinex","ETHUSD",1734237784728,0.19215414,3892.8,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237784925,0.55,3892.9,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237785130,0.1921478,3892.8,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237785323,0.1921478,3892.7,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237785588,0.55,3892.9,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237785894,0.19215587,3892.8,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237786199,0.19215587,3892.7,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237786396,0.55,3892.9,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237786592,0.19220817,3892.8,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237786787,0.19220817,3892.7,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237786990,0.55,3892.9,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237787195,0.19220981,3892.8,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237787408,0.19220981,3892.7,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237787603,0.1922432,3892.6,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237787802,0.55,3892.9,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237788007,0.19224203,3892.8,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237788207,0.19224203,3892.7,3892.4,1.58092711]
["bitfinex","ETHUSD",1734237788437,0.19224203,3892.7,3890.0,5.28309787]
["bitfinex","ETHUSD",1734237788438,2.5697,3891.5,3891.4,2.5349404]
["bitfinex","ETHUSD",1734237788645,6.34783,3891.0,3890.9,2.5349404]
["bitfinex","ETHUSD",1734237788811,2.57023,3890.7,3889.0,0.27317144]
["bitfinex","ETHUSD",1734237789139,3.22884667,3889.4,3888.2,0.12740668]
["bitfinex","ETHUSD",1734237789334,1.07647896,3888.7,3888.2,0.12740668]
["bitfinex","ETHUSD",1734237789537,1.07653557,3888.7,3887.7,0.25]
["bitfinex","ETHUSD",1734237789838,2.20218421,3888.7,3887.8,0.7737]
["bitfinex","ETHUSD",1734237790122,1.07445037,3888.4,3887.8,0.7737]
["bitfinex","ETHUSD",1734237790237,2.20218421,3888.3,3887.8,0.7737]
["bitfinex","ETHUSD",1734237790433,1.07445037,3888.1,3887.8,0.7737]
["bitfinex","ETHUSD",1734237790716,1.07445037,3888.4,3887.8,0.7737]
["bitfinex","ETHUSD",1734237790919,3.29165162,3888.3,3887.8,0.7737]
["bitfinex","ETHUSD",1734237791164,3.29164906,3888.2,3887.8,0.7737]
["bitfinex","ETHUSD",1734237791335,3.29164906,3888.1,3887.8,0.7737]
["bitfinex","ETHUSD",1734237791642,0.8868805,3888.0,3887.1,0.7737]
["bitfinex","ETHUSD",1734237791842,2.21509714,3887.9,3887.1,0.7737]
["bitfinex","ETHUSD",1734237792149,2.63697238,3887.6,3886.9,0.1635426]
["bitfinex","ETHUSD",1734237792355,2.21516139,3887.5,3886.9,0.1635426]
["bitfinex","ETHUSD",1734237792538,2.21291335,3887.4,3886.9,0.1635426]
["bitfinex","ETHUSD",1734237792838,0.8868805,3887.3,3886.9,0.1635426]
["bitfinex","ETHUSD",1734237793181,1.07445037,3887.5,3886.9,0.1635426]
["bitfinex","ETHUSD",1734237793359,1.32593337,3887.4,3886.9,0.1635426]
["bitfinex","ETHUSD",1734237793563,0.88395558,3887.3,3886.9,0.1635426]
["bitfinex","ETHUSD",1734237793778,1.07445037,3887.5,3886.9,0.1635426]
["bitfinex","ETHUSD",1734237793943,2.20683108,3887.4,3886.9,0.1635426]
["bitfinex","ETHUSD",1734237794143,1.07445037,3887.5,3886.9,0.1635426]
["bitfinex","ETHUSD",1734237794492,1.07445037,3887.8,3887.0,0.7737]
["bitfinex","ETHUSD",1734237794702,0.88165089,3887.7,3887.0,1.1754902]
["bitfinex","ETHUSD",1734237794854,1.07445037,3887.9,3887.1,0.47007195]
["bitfinex","ETHUSD",1734237795051,0.88162694,3887.8,3887.1,0.47007195]
["bitfinex","ETHUSD",1734237795250,1.07445037,3888.0,3887.1,0.47007195]
["bitfinex","ETHUSD",1734237795579,1.07445037,3888.2,3887.5,2.63697238]
["bitfinex","ETHUSD",1734237795764,2.15256445,3888.7,3887.6,3.02571746]
["bitfinex","ETHUSD",1734237795765,1.07445037,3888.5,3887.6,3.02571746]
["bitfinex","ETHUSD",1734237795963,1.07445037,3888.7,3887.7,0.56626898]
["bitfinex","ETHUSD",1734237796169,0.88073244,3888.6,3887.7,0.56626898]
["bitfinex","ETHUSD",1734237796365,1.07445037,3888.8,3887.8,0.03615754]
["bitfinex","ETHUSD",1734237796566,0.8806616,3888.7,3887.8,0.03615754]
["bitfinex","ETHUSD",1734237796766,0.8806616,3888.6,3887.8,0.03615754]
["bitfinex","ETHUSD",1734237796935,2.201654,3888.6,3887.9,0.36024265]
["bitfinex","ETHUSD",1734237797142,0.8806616,3888.5,3888.0,0.03614333]
["bitfinex","ETHUSD",1734237797343,2.57145,3888.9,3888.0,0.03614333]
["bitfinex","ETHUSD",1734237797577,3.35003,3889.2,3888.0,0.03614333]
["bitfinex","ETHUSD",1734237797746,0.7788,3889.2,3888.0,0.03614333]
["bitfinex","ETHUSD",1734237797952,2.57137,3889.0,3888.0,0.03614333]
["bitfinex","ETHUSD",1734237798152,0.7788,3889.2,3888.0,0.03614333]
["bitfinex","ETHUSD",1734237798577,0.7788,3889.2,3888.3,2.63697238]
["bitfinex","ETHUSD",1734237798780,0.7788,3889.2,3888.4,0.34106724]
["bitfinex","ETHUSD",1734237799085,0.7788,3889.2,3888.4,0.37707344]
["bitfinex","ETHUSD",1734237800783,0.7788,3889.6,3888.4,0.37707344]
["bitfinex","ETHUSD",1734237801286,2.5709,3889.7,3888.4,0.37707344]
["bitfinex","ETHUSD",1734237801464,2.5709,3889.7,3888.5,0.30140458]
["bitfinex","ETHUSD",1734237801865,2.57098,3889.6,3888.6,0.0359733]
["bitfinex","ETHUSD",1734237802365,0.73084018,3889.8,3888.6,0.0359733]
["bitfinex","ETHUSD",1734237802911,3.30168018,3889.8,3888.6,0.0359733]
["bitfinex","ETHUSD",1734237803131,0.73084018,3889.8,3888.6,0.0359733]
["bitfinex","ETHUSD",1734237804659,0.73084018,3889.8,3888.7,2.63697238]
["bitfinex","ETHUSD",1734237804853,0.73084018,3889.8,3888.8,0.29743503]
["bitfinex","ETHUSD",1734237805055,0.73084018,3889.8,3888.8,0.33188158]
["bitfinex","ETHUSD",1734237805790,0.55,3889.7,3888.8,0.33188158]
["bitfinex","ETHUSD",1734237805963,0.73084018,3889.8,3888.8,0.03444655]
["bitfinex","ETHUSD",1734237806476,0.73084018,3889.8,3888.5,2.87305458]
["bitfinex","ETHUSD",1734237806679,0.73084018,3889.8,3888.9,0.0344372]
["bitfinex","ETHUSD",1734237806863,0.73084018,3889.8,3888.5,2.87305458]
["bitfinex","ETHUSD",1734237807059,0.73084018,3889.8,3889.0,0.03442786]
["bitfinex","ETHUSD",1734237807293,0.73084018,3889.8,3888.5,2.87305458]
["bitfinex","ETHUSD",1734237807486,0.73084018,3889.8,3889.1,0.03441851]
["bitfinex","ETHUSD",1734237807694,0.73084018,3889.8,3888.6,0.58510942]
["bitfinex","ETHUSD",1734237808192,0.73084018,3889.8,3887.7,3.07995333]
["bitfinex","ETHUSD",1734237808193,0.55,3889.7,3888.7,0.03445589]
["bitfinex","ETHUSD",1734237808394,3.0,3889.6,3888.7,0.03445589]
["bitfinex","ETHUSD",1734237808602,3.0,3889.6,3888.2,5.20883238]
["bitfinex","ETHUSD",1734237808798,3.0,3889.6,3888.8,0.03514848]
["bitfinex","ETHUSD",1734237808997,0.55,3889.7,3888.3,2.57176]
["bitfinex","ETHUSD",1734237809200,0.55,3889.7,3888.9,0.0351355]
["bitfinex","ETHUSD",1734237809508,4.62599325,3889.6,3888.4,3.1130281]
["bitfinex","ETHUSD",1734237809778,1.11496802,3889.5,3888.4,2.63697238]
["bitfinex","ETHUSD",1734237809905,3.25592523,3889.6,3888.5,0.03288708]
["bitfinex","ETHUSD",1734237810206,1.11506391,3889.5,3888.5,0.03288708]
["bitfinex","ETHUSD",1734237810414,0.23729795,3889.4,3888.5,0.03288708]
["bitfinex","ETHUSD",1734237810718,2.19439077,3889.6,3888.5,0.03288708]
["bitfinex","ETHUSD",1734237811019,0.2373498,3889.5,3888.4,2.63697238]
["bitfinex","ETHUSD",1734237811390,0.2373498,3889.5,3888.4,5.20869238]
["bitfinex","ETHUSD",1734237811597,0.2373498,3889.5,3888.4,5.80693162]
["bitfinex","ETHUSD",1734237811808,0.2373498,3889.5,3888.5,0.03288708]
["bitfinex","ETHUSD",1734237811999,0.23751037,3889.4,3888.8,2.63697238]
["bitfinex","ETHUSD",1734237812184,2.19439077,3889.6,3888.8,2.63697238]
["bitfinex","ETHUSD",1734237812378,0.23767052,3889.5,3888.9,0.0328497]
["bitfinex","ETHUSD",1734237813311,0.23767052,3889.4,3888.9,0.0328497]
["bitfinex","ETHUSD",1734237813508,2.57497797,3889.6,3889.2,2.63697238]
["bitfinex","ETHUSD",1734237813509,2.19439077,3889.6,3889.2,2.63697238]
["bitfinex","ETHUSD",1734237813712,2.19439077,3889.6,3889.3,0.7762]
["bitfinex","ETHUSD",1734237813872,2.19439077,3889.6,3889.3,0.80901233]
["bitfinex","ETHUSD",1734237815815,2.19439077,3889.6,3889.4,0.02570835]
["bitfinex","ETHUSD",1734237816029,2.19439077,3889.6,3889.5,1.64904654]
["bitfinex","ETHUSD",1734237816197,2.19439077,3889.6,3889.5,1.68144079]
["bitfinex","ETHUSD",1734237816815,2.19439077,3889.6,3889.5,4.68144079]
["bitfinex","ETHUSD",1734237818553,2.19439077,3889.6,3889.5,7.31841317]
["bitfinex","ETHUSD",1734237819093,2.19439077,3889.6,3889.5,7.35956636]
["bitfinex","ETHUSD",1734237820662,1.06153446,3891.3,3890.3,2.57045]
["bitfinex","ETHUSD",1734237820824,1.16768783,3891.2,3890.8,2.63697238]
["bitfinex","ETHUSD",1734237821021,1.16768783,3891.1,3890.7,2.63697238]
["bitfinex","ETHUSD",1734237821220,0.55,3891.3,3890.9,0.02895069]
["bitfinex","ETHUSD",1734237821457,0.86102251,3891.0,3890.8,0.02896003]
["bitfinex","ETHUSD",1734237821672,0.55,3891.3,3891.0,0.02894136]
["bitfinex","ETHUSD",1734237821870,0.7893,3891.0,3889.7,0.8261626]
["bitfinex","ETHUSD",1734237822099,0.7893,3890.2,3889.7,0.0103626]
["bitfinex","ETHUSD",1734237822241,0.47835324,3890.1,3889.7,0.0103626]
["bitfinex","ETHUSD",1734237822591,1.33221548,3890.0,3889.7,0.0103626]
["bitfinex","ETHUSD",1734237822784,0.78454686,3889.9,3889.7,0.0103626]
["bitfinex","ETHUSD",1734237822985,1.16730544,3889.8,3889.0,0.8158]
["bitfinex","ETHUSD",1734237823297,1.16730544,3889.7,3889.0,0.8158]
["bitfinex","ETHUSD",1734237823414,1.16753095,3889.6,3889.1,0.02413425]
["bitfinex","ETHUSD",1734237823582,0.54532269,3889.5,3889.1,0.02413425]
["bitfinex","ETHUSD",1734237823964,0.68935759,3889.8,3889.1,0.40812768]
["bitfinex","ETHUSD",1734237824080,0.5457216,3889.7,3889.1,3.38399343]
["bitfinex","ETHUSD",1734237824423,0.23935214,3889.6,3889.2,0.0240894]
["bitfinex","ETHUSD",1734237824564,0.38316063,3889.9,3889.2,0.0240894]
["bitfinex","ETHUSD",1734237824777,0.78547169,3889.8,3889.3,0.02570697]
["bitfinex","ETHUSD",1734237824972,0.54599835,3889.7,3889.4,0.02407072]
["bitfinex","ETHUSD",1734237825194,0.2363776,3889.6,3889.4,0.02407072]
["bitfinex","ETHUSD",1734237825391,0.38314778,3890.2,3889.4,0.02407072]
["bitfinex","ETHUSD",1734237825597,0.9294016,3890.1,3889.4,0.02407072]
["bitfinex","ETHUSD",1734237825783,0.9294016,3890.0,3889.4,0.02407072]
["bitfinex","ETHUSD",1734237825996,0.9294016,3889.9,3889.4,0.02407072]
["bitfinex","ETHUSD",1734237826204,0.9294016,3889.8,3889.4,0.02407072]
["bitfinex","ETHUSD",1734237826440,1.06406856,3890.4,3889.4,0.02407072]
["bitfinex","ETHUSD",1734237826441,0.54625382,3889.7,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237826591,0.30666881,3889.6,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237826798,0.38338638,3890.3,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237827015,1.81126752,3890.2,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237827189,0.9297114,3890.1,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237827400,1.06406856,3890.4,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237827619,0.62311712,3890.0,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237827775,0.69022204,3889.9,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237828113,0.92988247,3889.8,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237828290,0.54642578,3889.7,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237828493,0.30676535,3889.6,3889.4,0.71658136]
["bitfinex","ETHUSD",1734237828687,1.59230169,3890.4,3889.1,3.00668262]
["bitfinex","ETHUSD",1734237828688,0.30683498,3889.5,3889.1,0.00668262]
["bitfinex","ETHUSD",1734237828897,0.38355056,3890.0,3889.1,0.00668262]
["bitfinex","ETHUSD",1734237829082,0.93010132,3889.9,3889.1,0.00668262]
["bitfinex","ETHUSD",1734237829313,0.93010132,3889.8,3889.1,0.00668262]
["bitfinex","ETHUSD",1734237829507,0.93010132,3889.7,3889.2,0.02328705]
["bitfinex","ETHUSD",1734237829722,0.54655076,3889.6,3889.2,0.6213071]
["bitfinex","ETHUSD",1734237830051,0.30683507,3889.5,3889.3,0.02410872]
["bitfinex","ETHUSD",1734237830221,0.38368409,3890.1,3889.3,0.02410872]
["bitfinex","ETHUSD",1734237830549,1.81406051,3890.0,3889.2,0.6213071]
["bitfinex","ETHUSD",1734237830684,0.93043116,3889.9,3889.4,0.02409871]
["bitfinex","ETHUSD",1734237830878,0.93043116,3889.8,3889.4,0.7559]
["bitfinex","ETHUSD",1734237831116,0.30694572,3889.7,3889.5,0.16422028]
["bitfinex","ETHUSD",1734237831305,0.38372436,3890.3,3889.5,0.16422028]
["bitfinex","ETHUSD",1734237831513,0.93052524,3890.2,3889.5,0.16422028]
["bitfinex","ETHUSD",1734237831729,0.93052524,3890.1,3889.5,2.73522028]
["bitfinex","ETHUSD",1734237831927,1.06406856,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1734237832114,1.8146025,3890.5,3889.7,0.91537968]
["bitfinex","ETHUSD",1734237832438,0.93044177,3890.4,3889.7,0.93808041]
["bitfinex","ETHUSD",1734237832601,0.30695353,3890.3,3889.7,0.93808041]
["bitfinex","ETHUSD",1734237832799,0.30695353,3890.2,3889.7,0.93808041]
["bitfinex","ETHUSD",1734237833004,1.06406856,3890.6,3889.7,0.93808041]
["bitfinex","ETHUSD",1734237833257,2.75890125,3890.5,3889.8,0.69319522]
["bitfinex","ETHUSD",1734237833444,0.54675657,3890.4,3889.8,0.66749156]
["bitfinex","ETHUSD",1734237833663,1.1926487,3890.3,3889.9,0.02280442]
["bitfinex","ETHUSD",1734237833931,1.06406856,3890.4,3889.9,0.02280442]
["bitfinex","ETHUSD",1734237833932,0.30695106,3890.2,3889.9,0.02280442]
["bitfinex","ETHUSD",1734237834087,1.06406856,3890.4,3889.9,0.02280442]
["bitfinex","ETHUSD",1734237834428,3.82511073,3890.3,3889.9,0.02280442]
["bitfinex","ETHUSD",1734237834582,3.58527752,3890.2,3889.9,0.02280442]
["bitfinex","ETHUSD",1734237834785,1.06406856,3890.4,3889.9,0.02280442]
["bitfinex","ETHUSD",1734237835103,1.19326838,3890.3,3889.9,0.02280442]
["bitfinex","ETHUSD",1734237835285,1.06406856,3890.4,3889.7,0.8317]
["bitfinex","ETHUSD",1734237835642,1.19318942,3890.3,3889.8,0.64093418]
["bitfinex","ETHUSD",1734237835847,1.19316126,3890.2,3889.8,0.66373097]
["bitfinex","ETHUSD",1734237836137,1.06406856,3890.3,3889.8,0.66373097]
["bitfinex","ETHUSD",1734237836375,1.193247,3890.2,3889.8,0.02279679]
["bitfinex","ETHUSD",1734237836648,1.06406856,3890.3,3889.7,0.8317]
["bitfinex","ETHUSD",1734237836938,0.30700855,3890.2,3889.9,0.02278745]
["bitfinex","ETHUSD",1734237837145,1.06406856,3890.4,3889.8,0.02279679]
["bitfinex","ETHUSD",1734237837447,3.00229567,3890.3,3889.9,0.02278745]
["bitfinex","ETHUSD",1734237837651,1.43312323,3890.2,3889.9,0.02278745]
["bitfinex","ETHUSD",1734237837802,1.06406856,3890.4,3889.7,0.8317]
["bitfinex","ETHUSD",1734237838135,3.00250645,3890.3,3890.0,0.02277811]
["bitfinex","ETHUSD",1734237838359,1.43319303,3890.2,3890.1,0.02276878]
["bitfinex","ETHUSD",1734237838561,2.76303843,3890.2,3889.7,0.8317]
["bitfinex","ETHUSD",1734237838707,1.43319303,3890.1,3889.8,0.02279679]
["bitfinex","ETHUSD",1734237838906,0.23993171,3890.0,3889.7,0.8317]
["bitfinex","ETHUSD",1734237839212,1.06406856,3890.2,3889.8,0.02279316]
["bitfinex","ETHUSD",1734237839410,1.43380274,3890.1,3889.8,0.02279316]
["bitfinex","ETHUSD",1734237839668,1.12695889,3890.0,3889.7,0.8317]
["bitfinex","ETHUSD",1734237839843,1.06406856,3890.2,3889.9,0.02281573]
["bitfinex","ETHUSD",1734237840057,1.12694374,3890.1,3889.8,0.02282507]
["bitfinex","ETHUSD",1734237840369,1.77319721,3890.5,3890.0,0.02280639]
["bitfinex","ETHUSD",1734237840370,1.06406856,3890.5,3890.0,0.02280639]
["bitfinex","ETHUSD",1734237840677,0.8868726,3890.4,3890.1,0.02272839]
["bitfinex","ETHUSD",1734237840973,1.06406856,3890.6,3890.2,0.8317]
["bitfinex","ETHUSD",1734237841290,2.76519425,3890.5,3890.3,0.02270972]
["bitfinex","ETHUSD",1734237841417,1.06406856,3890.6,3890.3,0.02270972]
["bitfinex","ETHUSD",1734237841418,1.12719895,3890.4,3890.3,0.02270972]
["bitfinex","ETHUSD",1734237841613,0.88736533,3890.4,3890.2,0.8317]
["bitfinex","ETHUSD",1734237841943,1.06406856,3890.6,3890.3,0.14808479]
["bitfinex","ETHUSD",1734237842159,2.76583151,3890.5,3890.3,0.14808479]
["bitfinex","ETHUSD",1734237842371,1.06406856,3890.6,3890.3,0.14808479]
["bitfinex","ETHUSD",1734237842567,0.24015037,3890.5,3890.3,0.14808479]
["bitfinex","ETHUSD",1734237842740,1.06406856,3890.7,3890.3,0.14808479]
["bitfinex","ETHUSD",1734237842941,2.76599014,3890.6,3890.3,0.14808479]
["bitfinex","ETHUSD",1734237843164,1.43502295,3890.5,3890.3,0.14808479]
["bitfinex","ETHUSD",1734237843476,1.12754511,3890.4,3890.2,0.8317]
["bitfinex","ETHUSD",1734237843671,0.24023412,3890.3,3890.2,0.8317]
["bitfinex","ETHUSD",1734237843873,1.06406856,3890.6,3890.2,0.8317]
["bitfinex","ETHUSD",1734237844071,1.43524391,3890.5,3890.2,0.8317]
["bitfinex","ETHUSD",1734237844285,1.06406856,3890.7,3890.2,0.8317]
["bitfinex","ETHUSD",1734237844575,0.54773275,3890.6,3890.2,0.98045288]
["bitfinex","ETHUSD",1734237844771,1.06406856,3890.8,3890.2,0.8317]
["bitfinex","ETHUSD",1734237845080,3.0069077,3890.7,3890.2,0.8317]
["bitfinex","ETHUSD",1734237845223,1.43530708,3890.6,3890.2,0.8317]
["bitfinex","ETHUSD",1734237845419,1.06406856,3890.9,3890.2,0.8317]
["bitfinex","ETHUSD",1734237845648,3.00717099,3890.8,3890.2,0.8317]
["bitfinex","ETHUSD",1734237845860,1.06406856,3890.9,3890.2,1.47517924]
["bitfinex","ETHUSD",1734237845861,0.54774057,3890.7,3890.2,1.47517924]
["bitfinex","ETHUSD",1734237846181,1.43537196,3890.6,3890.2,1.47517924]
["bitfinex","ETHUSD",1734237846394,0.24023709,3890.5,3890.2,0.8317]
["bitfinex","ETHUSD",1734237846531,1.06406856,3890.9,3890.2,0.8317]
["bitfinex","ETHUSD",1734237846732,3.00727601,3890.8,3890.2,0.8317]
["bitfinex","ETHUSD",1734237846974,1.43544857,3890.7,3890.2,0.8317]
["bitfinex","ETHUSD",1734237847274,1.06406856,3890.9,3890.2,0.8317]
["bitfinex","ETHUSD",1734237847446,1.67560898,3890.8,3890.2,0.8317]
["bitfinex","ETHUSD",1734237847647,0.54766893,3890.7,3890.2,0.8317]
["bitfinex","ETHUSD",1734237847839,1.06406856,3890.9,3890.2,0.8317]
["bitfinex","ETHUSD",1734237848169,1.67564099,3890.8,3890.2,0.8317]
["bitfinex","ETHUSD",1734237848385,0.24018956,3890.7,3890.2,0.8317]
["bitfinex","ETHUSD",1734237848547,1.06406856,3891.0,3890.2,0.8317]
["bitfinex","ETHUSD",1734237848722,4.07141667,3890.9,3890.2,0.8317]
["bitfinex","ETHUSD",1734237848926,1.67563232,3890.8,3890.2,0.8317]
["bitfinex","ETHUSD",1734237849124,0.24018957,3890.7,3890.2,0.8317]
["bitfinex","ETHUSD",1734237849374,1.06406856,3890.9,3890.2,0.8317]
["bitfinex","ETHUSD",1734237849667,1.67565182,3890.8,3890.2,1.21553809]
["bitfinex","ETHUSD",1734237849876,1.06406856,3891.0,3890.2,1.21553809]
["bitfinex","ETHUSD",1734237850092,0.54759411,3890.9,3890.2,1.21553809]
["bitfinex","ETHUSD",1734237850287,1.06406856,3891.2,3890.3,0.68591914]
["bitfinex","ETHUSD",1734237850575,1.36815762,3891.1,3890.3,3.68591914]
["bitfinex","ETHUSD",1734237850781,0.2401373,3891.0,3890.3,3.68591914]
["bitfinex","ETHUSD",1734237850945,1.06406856,3891.3,3890.3,3.68591914]
["bitfinex","ETHUSD",1734237851128,1.12788615,3891.2,3890.3,3.68591914]
["bitfinex","ETHUSD",1734237851326,1.06406856,3891.4,3890.4,0.74786581]
["bitfinex","ETHUSD",1734237851557,2.6995494,3891.3,3890.4,0.74786581]
["bitfinex","ETHUSD",1734237851778,2.69955338,3891.2,3890.4,0.74786581]
["bitfinex","ETHUSD",1734237851925,1.12784953,3891.1,3890.4,0.74786581]
["bitfinex","ETHUSD",1734237852128,1.06406856,3891.3,3890.4,0.74786581]
["bitfinex","ETHUSD",1734237852375,2.69951331,3891.2,3890.5,0.7836005]
["bitfinex","ETHUSD",1734237852539,0.24004209,3891.1,3890.5,0.7836005]
["bitfinex","ETHUSD",1734237852735,1.06406856,3891.3,3890.5,0.7836005]
["bitfinex","ETHUSD",1734237852924,0.7947,3891.6,3890.7,0.7615]
["bitfinex","ETHUSD",1734237852925,1.06406856,3891.4,3890.7,0.7615]
["bitfinex","ETHUSD",1734237853133,1.12777444,3891.3,3890.8,0.02569823]
["bitfinex","ETHUSD",1734237853320,1.06406856,3891.5,3890.8,0.02569823]
["bitfinex","ETHUSD",1734237853528,1.12775622,3891.4,3890.7,3.33171]
["bitfinex","ETHUSD",1734237853790,1.06406856,3891.5,3890.7,3.33171]
["bitfinex","ETHUSD",1734237853945,1.12772309,3891.4,3890.7,3.92857824]
["bitfinex","ETHUSD",1734237854144,1.06406856,3891.6,3890.7,3.92857824]
["bitfinex","ETHUSD",1734237854480,2.45925684,3891.5,3890.7,3.92857824]
["bitfinex","ETHUSD",1734237854785,1.12768844,3891.4,3890.7,3.92857824]
["bitfinex","ETHUSD",1734237854985,1.06406856,3891.5,3890.7,3.92857824]
["bitfinex","ETHUSD",1734237855284,1.12775386,3891.4,3890.7,3.92857824]
["bitfinex","ETHUSD",1734237855466,1.06406856,3891.6,3890.8,0.0256973]
["bitfinex","ETHUSD",1734237855647,2.45948927,3891.5,3890.8,0.0256973]
["bitfinex","ETHUSD",1734237855849,0.88781511,3891.4,3890.9,0.7615]
["bitfinex","ETHUSD",1734237856170,1.06406856,3891.5,3890.9,0.7615]
["bitfinex","ETHUSD",1734237856337,0.8878156,3891.4,3890.9,0.7615]
["bitfinex","ETHUSD",1734237856538,1.06406856,3891.5,3891.0,0.02569731]
["bitfinex","ETHUSD",1734237856840,0.88788369,3891.4,3891.0,0.65911179]
["bitfinex","ETHUSD",1734237857049,1.06406856,3891.6,3891.0,0.65911179]
["bitfinex","ETHUSD",1734237857260,2.45967914,3891.5,3891.0,0.65911179]
["bitfinex","ETHUSD",1734237857469,0.88788913,3891.4,3891.0,0.65911179]
["bitfinex","ETHUSD",1734237857667,1.06406856,3891.6,3891.0,0.65911179]
["bitfinex","ETHUSD",1734237857860,2.45993675,3891.5,3891.0,0.65911179]
["bitfinex","ETHUSD",1734237858036,1.06406856,3891.6,3891.0,0.65911179]
["bitfinex","ETHUSD",1734237858228,2.45994419,3891.5,3891.0,0.65911179]
["bitfinex","ETHUSD",1734237858436,0.88816979,3891.4,3891.0,0.65911179]
["bitfinex","ETHUSD",1734237858640,1.06406856,3891.6,3891.0,0.65911179]
["bitfinex","ETHUSD",1734237858853,3.52421538,3891.5,3890.9,0.7615]
["bitfinex","ETHUSD",1734237859062,2.22022408,3891.4,3890.9,0.7615]
["bitfinex","ETHUSD",1734237859263,1.06406856,3891.5,3890.9,0.7615]
["bitfinex","ETHUSD",1734237859561,1.59230169,3891.7,3890.9,0.7615]
["bitfinex","ETHUSD",1734237859562,3.52430648,3891.4,3890.9,0.7615]
["bitfinex","ETHUSD",1734237859765,2.46023792,3891.3,3890.9,0.7615]
["bitfinex","ETHUSD",1734237860061,1.06406856,3891.4,3890.9,0.7615]
["bitfinex","ETHUSD",1734237860062,0.88810711,3891.2,3890.9,0.7615]
["bitfinex","ETHUSD",1734237860266,1.06406856,3891.4,3890.9,0.7615]
["bitfinex","ETHUSD",1734237860432,3.52474901,3891.3,3890.9,0.7615]
["bitfinex","ETHUSD",1734237860639,0.88826076,3891.2,3890.9,0.7615]
["bitfinex","ETHUSD",1734237860877,1.06406856,3891.3,3890.9,0.7615]
["bitfinex","ETHUSD",1734237861057,0.8882806,3891.2,3890.9,0.7615]
["bitfinex","ETHUSD",1734237861367,1.06406856,3891.3,3890.9,0.7615]
["bitfinex","ETHUSD",1734237861561,0.88828053,3891.2,3890.9,0.7615]
["bitfinex","ETHUSD",1734237861867,1.06406856,3891.3,3890.9,0.7615]
["bitfinex","ETHUSD",1734237862065,0.88830927,3891.2,3890.2,0.7615]
["bitfinex","ETHUSD",1734237862251,1.06406856,3890.8,3890.2,0.7615]
["bitfinex","ETHUSD",1734237862574,1.06406856,3890.6,3889.9,0.7615]
["bitfinex","ETHUSD",1734237862731,3.52533951,3890.5,3889.9,0.7615]
["bitfinex","ETHUSD",1734237862935,0.88847899,3890.4,3889.9,0.7615]
["bitfinex","ETHUSD",1734237863137,1.06406856,3890.5,3889.9,0.7615]
["bitfinex","ETHUSD",1734237863332,0.88851812,3890.4,3889.9,0.7615]
["bitfinex","ETHUSD",1734237863567,0.8885126,3890.3,3889.9,0.7615]
["bitfinex","ETHUSD",1734237863752,1.06406856,3890.4,3889.9,0.7615]
["bitfinex","ETHUSD",1734237863950,3.52569042,3890.3,3889.6,0.7615]
["bitfinex","ETHUSD",1734237864162,2.22150207,3890.2,3889.6,0.7615]
["bitfinex","ETHUSD",1734237864508,2.46166511,3890.2,3889.6,0.7615]
["bitfinex","ETHUSD",1734237864875,4.0539668,3890.2,3889.6,0.7615]
["bitfinex","ETHUSD",1734237865187,1.07469776,3890.0,3889.6,0.7615]
["bitfinex","ETHUSD",1734237865350,2.46166511,3889.9,3889.2,0.7615]
["bitfinex","ETHUSD",1734237865555,3.53636567,3889.8,3889.2,0.7615]
["bitfinex","ETHUSD",1734237865782,3.53638269,3889.7,3889.2,0.7615]
["bitfinex","ETHUSD",1734237866071,2.46168118,3889.6,3889.2,0.7615]
["bitfinex","ETHUSD",1734237866279,1.07469776,3889.7,3889.2,0.7615]
["bitfinex","ETHUSD",1734237866448,2.22163633,3889.6,3889.2,0.7615]
["bitfinex","ETHUSD",1734237866651,1.07469776,3889.7,3889.2,0.7615]
["bitfinex","ETHUSD",1734237866869,0.88853987,3889.6,3889.2,0.7615]
["bitfinex","ETHUSD",1734237867173,1.07469776,3889.7,3889.2,0.7615]
["bitfinex","ETHUSD",1734237867400,2.22135403,3889.6,3888.8,0.7615]
["bitfinex","ETHUSD",1734237867562,5.03219661,3889.5,3888.8,0.7615]
["bitfinex","ETHUSD",1734237867770,3.53587821,3889.4,3888.8,0.7615]
["bitfinex","ETHUSD",1734237867944,2.46118045,3889.3,3888.4,0.7615]
["bitfinex","ETHUSD",1734237868293,0.8885397,3889.2,3888.4,0.7615]
["bitfinex","ETHUSD",1734237868487,0.8886172,3889.1,3888.4,0.7615]
["bitfinex","ETHUSD",1734237868805,1.07469776,3889.3,3888.4,1.35408227]
["bitfinex","ETHUSD",1734237868947,2.22115691,3889.2,3889.1,3.7878]
["bitfinex","ETHUSD",1734237869243,1.07469776,3890.2,3889.5,2.57101]
["bitfinex","ETHUSD",1734237869439,1.07469776,3890.5,3890.0,2.63697238]
["bitfinex","ETHUSD",1734237869635,0.88821078,3890.4,3890.0,2.63697238]
["bitfinex","ETHUSD",1734237869880,1.07469776,3890.6,3890.0,2.63697238]
["bitfinex","ETHUSD",1734237870039,3.53516391,3890.5,3890.0,2.63697238]
["bitfinex","ETHUSD",1734237870236,1.12805948,3890.4,3890.0,2.63697238]
["bitfinex","ETHUSD",1734237870438,1.07469776,3890.5,3890.0,2.63697238]
["bitfinex","ETHUSD",1734237870645,1.12813656,3890.4,3890.0,2.63697238]
["bitfinex","ETHUSD",1734237870874,1.07469776,3890.5,3890.1,0.26369724]
["bitfinex","ETHUSD",1734237871082,1.07469776,3890.7,3890.1,0.26369724]
["bitfinex","ETHUSD",1734237871291,2.46052241,3890.6,3890.1,0.26369724]
["bitfinex","ETHUSD",1734237871440,1.07469776,3890.7,3890.1,0.26369724]
["bitfinex","ETHUSD",1734237871652,1.07469776,3890.8,3890.4,2.63697238]
["bitfinex","ETHUSD",1734237871976,1.07469776,3890.9,3890.4,2.63697238]
["bitfinex","ETHUSD",1734237872208,0.88828725,3890.8,3890.4,2.63697238]
["bitfinex","ETHUSD",1734237872407,1.07469776,3891.0,3890.4,2.63697238]
["bitfinex","ETHUSD",1734237872604,2.46054582,3890.9,3890.4,2.63697238]
["bitfinex","ETHUSD",1734237872776,0.7674,3891.1,3890.4,2.63697238]
["bitfinex","ETHUSD",1734237872777,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237873105,1.12806764,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237873427,0.88832987,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237873559,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237873796,2.22097536,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237873996,0.88839014,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237874183,1.07469776,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237874394,0.88841474,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237874558,1.07469776,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237874764,0.88848419,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237875068,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237875403,2.22117208,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237875602,0.88846883,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237875804,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237875990,2.22139162,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237876166,0.88855665,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237876373,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237876599,3.29622846,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237876908,0.88861228,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237877075,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237877271,0.88863508,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237877491,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237877706,0.88865275,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237877874,1.07469776,3891.2,3890.5,0.7878]
["bitfinex","ETHUSD",1734237878076,2.22163435,3891.1,3890.5,1.42420993]
["bitfinex","ETHUSD",1734237878270,0.88865374,3891.0,3890.5,1.42420993]
["bitfinex","ETHUSD",1734237878607,1.07469776,3891.1,3890.5,1.42420993]
["bitfinex","ETHUSD",1734237878801,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237878802,2.22166538,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237879098,0.88866633,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237879301,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237879465,2.22166927,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237879680,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237879875,2.22166778,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237880263,0.88866711,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237880412,1.07469776,3891.1,3890.5,0.7878]
["bitfinex","ETHUSD",1734237880617,2.22165418,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237880782,0.88866167,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237880987,1.07469776,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237881181,0.88870908,3890.9,3890.5,0.7878]
["bitfinex","ETHUSD",1734237881488,1.07469776,3891.0,3890.5,0.7878]
["bitfinex","ETHUSD",1734237881703,1.07469776,3890.8,3889.7,0.7878]
["bitfinex","ETHUSD",1734237881892,3.29650983,3890.7,3889.7,0.7878]
["bitfinex","ETHUSD",1734237882089,2.22191505,3890.6,3889.7,0.7878]
["bitfinex","ETHUSD",1734237882281,0.88871452,3890.5,3889.7,0.7878]
["bitfinex","ETHUSD",1734237882601,1.07469776,3890.7,3889.7,1.38736924]
["bitfinex","ETHUSD",1734237882904,0.8888346,3890.6,3889.8,5.57081]
["bitfinex","ETHUSD",1734237883100,1.07469776,3890.7,3889.8,5.57081]
["bitfinex","ETHUSD",1734237883301,0.88881722,3890.6,3889.8,5.57081]
["bitfinex","ETHUSD",1734237883618,1.07469776,3890.7,3889.8,5.57081]
["bitfinex","ETHUSD",1734237883817,2.2220972,3890.6,3889.8,5.57081]
["bitfinex","ETHUSD",1734237884110,1.07469776,3890.7,3889.8,5.57081]
["bitfinex","ETHUSD",1734237884315,0.88883323,3890.6,3889.8,5.57081]
["bitfinex","ETHUSD",1734237884497,1.07469776,3890.7,3889.8,5.57081]
["bitfinex","ETHUSD",1734237884679,2.2221563,3890.6,3889.8,5.57081]
["bitfinex","ETHUSD",1734237884882,0.88887651,3890.5,3889.8,6.01539953]
["bitfinex","ETHUSD",1734237885086,1.07469776,3890.7,3889.8,6.01539953]
["bitfinex","ETHUSD",1734237885313,2.22217686,3890.6,3889.8,8.65237191]
["bitfinex","ETHUSD",1734237885514,1.07469776,3890.7,3889.8,8.65237191]
["bitfinex","ETHUSD",1734237885721,2.22226428,3890.6,3889.7,0.7878]
["bitfinex","ETHUSD",1734237885920,2.57053,3890.3,3889.7,0.7878]
["bitfinex","ETHUSD",1734237886249,3.53685536,3890.5,3889.3,3.42477238]
["bitfinex","ETHUSD",1734237886250,1.07469776,3890.1,3889.3,3.42477238]
["bitfinex","ETHUSD",1734237886399,0.88894151,3890.0,3889.4,2.57107]
["bitfinex","ETHUSD",1734237886715,2.68732649,3890.7,3889.4,2.57107]
["bitfinex","ETHUSD",1734237886716,1.07469776,3890.2,3889.5,0.7878]
["bitfinex","ETHUSD",1734237886884,1.07469776,3890.3,3889.5,0.7878]
["bitfinex","ETHUSD",1734237887087,0.88892594,3890.2,3889.5,0.7878]
["bitfinex","ETHUSD",1734237887295,1.07469776,3890.3,3889.5,0.7878]
["bitfinex","ETHUSD",1734237887532,0.88892235,3890.2,3889.5,0.7878]
["bitfinex","ETHUSD",1734237887830,1.07469776,3890.3,3889.5,0.7878]
["bitfinex","ETHUSD",1734237888025,0.88888367,3890.2,3889.5,0.7878]
["bitfinex","ETHUSD",1734237888201,1.07469776,3890.4,3889.5,0.7878]
["bitfinex","ETHUSD",1734237888408,2.46216358,3890.3,3889.5,0.7878]
["bitfinex","ETHUSD",1734237888602,1.07469776,3890.4,3889.5,0.7878]
["bitfinex","ETHUSD",1734237888927,2.46208645,3890.3,3889.5,0.7878]
["bitfinex","ETHUSD",1734237889126,1.07469776,3890.4,3889.5,1.38738424]
["bitfinex","ETHUSD",1734237889290,2.46210725,3890.3,3889.5,1.38738424]
["bitfinex","ETHUSD",1734237889494,1.07469776,3890.4,3889.5,1.38738424]
["bitfinex","ETHUSD",1734237889797,2.46203083,3890.3,3889.5,1.38738424]
["bitfinex","ETHUSD",1734237890045,0.88881072,3890.2,3889.5,1.38738424]
["bitfinex","ETHUSD",1734237890194,1.07469776,3890.4,3889.5,1.38738424]
["bitfinex","ETHUSD",1734237890397,2.46206917,3890.3,3889.5,1.38738424]
["bitfinex","ETHUSD",1734237890625,0.88882149,3890.2,3889.5,1.38738424]
["bitfinex","ETHUSD",1734237890989,1.59230169,3890.6,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237890990,1.07469776,3890.5,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237891150,2.46197138,3890.4,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237891440,1.12881163,3890.3,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237891608,1.07469776,3890.5,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237891811,2.46196894,3890.4,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237892004,1.12883827,3890.3,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237892205,1.07469776,3890.4,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237892426,2.4619903,3890.3,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237892722,1.07469776,3890.4,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237892918,2.46192586,3890.3,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237893238,1.07469776,3890.4,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237893422,2.46192372,3890.3,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237893618,1.07469776,3890.4,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237893810,1.12879642,3890.3,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237894021,1.07469776,3890.4,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237894362,1.12878312,3890.3,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237894629,1.07469776,3890.4,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237894839,1.12877274,3890.3,3889.5,3.95839424]
["bitfinex","ETHUSD",1734237895037,1.07469776,3890.4,3889.5,1.38738424]
["bitfinex","ETHUSD",1734237895242,1.12878399,3890.3,3889.5,1.38738424]
["bitfinex","ETHUSD",1734237895444,1.12878399,3890.2,3889.5,0.7878]
["bitfinex","ETHUSD",1734237895613,1.12886233,3890.1,3889.5,0.7878]
["bitfinex","ETHUSD",1734237895816,1.07469776,3890.3,3889.5,0.7878]
["bitfinex","ETHUSD",1734237896014,2.46190088,3890.2,3889.5,0.7878]
["bitfinex","ETHUSD",1734237896220,0.24011175,3890.1,3889.5,0.7878]
["bitfinex","ETHUSD",1734237896573,1.07469776,3890.3,3889.5,0.7878]
["bitfinex","ETHUSD",1734237896707,1.12885104,3890.2,3889.5,0.7878]
["bitfinex","ETHUSD",1734237896909,0.24015082,3890.1,3889.5,0.7878]
["bitfinex","ETHUSD",1734237897137,1.07469776,3890.3,3889.5,0.7878]
["bitfinex","ETHUSD",1734237897409,2.22178451,3890.2,3889.5,0.7878]
["bitfinex","ETHUSD",1734237897615,1.12891544,3890.1,3889.5,0.7878]
["bitfinex","ETHUSD",1734237897815,1.07469776,3890.3,3889.5,0.7878]
["bitfinex","ETHUSD",1734237898030,2.46198597,3890.2,3889.5,0.7878]
["bitfinex","ETHUSD",1734237898233,2.46201029,3890.1,3889.5,0.7878]
["bitfinex","ETHUSD",1734237898477,1.12891167,3890.0,3889.5,0.7878]
["bitfinex","ETHUSD",1734237898641,0.24019547,3889.9,3889.5,0.7878]
["bitfinex","ETHUSD",1734237898943,1.07469776,3890.1,3889.5,0.7878]
["bitfinex","ETHUSD",1734237899120,1.12904494,3890.0,3889.5,0.7878]
["bitfinex","ETHUSD",1734237899325,0.24032261,3889.9,3889.5,0.7878]
["bitfinex","ETHUSD",1734237899535,1.07469776,3890.1,3889.5,0.7878]
["bitfinex","ETHUSD",1734237899720,1.12906995,3890.0,3889.5,0.7878]
["bitfinex","ETHUSD",1734237899912,0.24031332,3889.9,3889.5,0.7878]
["bitfinex","ETHUSD",1734237900148,1.07469776,3890.1,3889.5,0.7878]
["bitfinex","ETHUSD",1734237900445,1.12906726,3890.0,3889.5,0.7878]
["bitfinex","ETHUSD",1734237900615,1.07469776,3890.1,3889.5,0.7878]
["bitfinex","ETHUSD",1734237900616,0.24030756,3889.9,3889.5,1.38739424]
["bitfinex","ETHUSD",1734237900817,1.07469776,3890.3,3889.5,1.38739424]
["bitfinex","ETHUSD",1734237901009,0.2402889,3890.2,3889.6,2.59663618]
["bitfinex","ETHUSD",1734237901218,1.07469776,3890.5,3889.6,2.57093]
["bitfinex","ETHUSD",1734237901410,2.46218686,3890.4,3889.6,2.57093]
["bitfinex","ETHUSD",1734237901754,1.07469776,3890.5,3889.6,3.53045966]
["bitfinex","ETHUSD",1734237901755,1.12903774,3890.3,3889.6,3.53045966]
["bitfinex","ETHUSD",1734237901952,0.24027166,3890.2,3889.7,2.59654478]
["bitfinex","ETHUSD",1734237902150,0.24027166,3890.2,3889.6,0.95952966]
["bitfinex","ETHUSD",1734237902151,1.07469776,3890.5,3889.8,3.33432]
["bitfinex","ETHUSD",1734237902363,0.24026134,3890.4,3889.8,3.33432]
["bitfinex","ETHUSD",1734237902514,1.07469776,3890.6,3889.8,3.33432]
["bitfinex","ETHUSD",1734237902710,1.12919058,3890.5,3889.8,3.82366439]
["bitfinex","ETHUSD",1734237902937,0.24027213,3890.4,3889.8,3.82366439]
["bitfinex","ETHUSD",1734237903250,1.07469776,3890.7,3889.9,0.7635]
["bitfinex","ETHUSD",1734237903450,1.07469776,3890.9,3889.9,0.7635]
["bitfinex","ETHUSD",1734237903645,2.46253513,3890.8,3889.9,0.7635]
["bitfinex","ETHUSD",1734237903812,1.12917617,3890.7,3890.1,0.7635]
["bitfinex","ETHUSD",1734237904018,1.07469776,3890.9,3890.1,0.7635]
["bitfinex","ETHUSD",1734237904221,2.46282036,3890.8,3890.1,0.7635]
["bitfinex","ETHUSD",1734237904417,1.12929044,3890.7,3890.1,3.33412]
["bitfinex","ETHUSD",1734237904702,0.2402705,3890.6,3890.5,2.57036]
["bitfinex","ETHUSD",1734237904832,1.07469776,3891.1,3890.6,3.33378]
["bitfinex","ETHUSD",1734237905152,1.07469776,3891.3,3890.6,3.33378]
["bitfinex","ETHUSD",1734237905464,2.462735,3891.2,3890.6,3.33378]
["bitfinex","ETHUSD",1734237905767,0.88899577,3891.1,3890.6,3.33378]
["bitfinex","ETHUSD",1734237905938,1.07469776,3891.3,3890.6,3.33378]
["bitfinex","ETHUSD",1734237906126,1.12928608,3891.2,3890.8,2.57013]
["bitfinex","ETHUSD",1734237906354,1.07469776,3891.4,3891.0,0.7635]
["bitfinex","ETHUSD",1734237906660,1.12909666,3891.3,3891.0,3.33351]
["bitfinex","ETHUSD",1734237906823,1.07469776,3891.4,3891.0,3.33351]
["bitfinex","ETHUSD",1734237907015,1.12917465,3891.3,3891.0,3.33351]
["bitfinex","ETHUSD",1734237907211,1.07469776,3891.4,3891.0,3.33351]
["bitfinex","ETHUSD",1734237907417,1.12902416,3891.3,3891.0,1.096851]
["bitfinex","ETHUSD",1734237907721,0.8890248,3891.2,3891.0,1.096851]
["bitfinex","ETHUSD",1734237907924,1.07469776,3891.4,3891.0,0.7635]
["bitfinex","ETHUSD",1734237908189,1.12910559,3891.3,3891.0,0.7635]
["bitfinex","ETHUSD",1734237908330,1.59230169,3891.6,3891.0,0.7635]
["bitfinex","ETHUSD",1734237908331,1.07469776,3891.5,3891.0,0.7635]
["bitfinex","ETHUSD",1734237908536,3.53701013,3891.4,3891.0,0.7635]
["bitfinex","ETHUSD",1734237908787,1.07469776,3891.5,3891.4,0.8162]
["bitfinex","ETHUSD",1734237909080,1.07469776,3891.9,3891.5,0.8162]
["bitfinex","ETHUSD",1734237909375,3.22571474,3892.8,3891.5,0.8162]
["bitfinex","ETHUSD",1734237909376,1.07469776,3892.0,3891.5,0.8162]
["bitfinex","ETHUSD",1734237909574,0.88847395,3891.9,3891.5,0.8162]
["bitfinex","ETHUSD",1734237909801,1.07469776,3892.0,3891.5,0.8162]
["bitfinex","ETHUSD",1734237909955,1.12834904,3891.9,3891.5,0.8162]
["bitfinex","ETHUSD",1734237910158,1.07469776,3892.0,3891.5,0.8162]
["bitfinex","ETHUSD",1734237910367,2.46048048,3891.9,3891.5,0.8162]
["bitfinex","ETHUSD",1734237910732,1.07469776,3892.0,3891.5,0.8162]
["bitfinex","ETHUSD",1734237910733,0.88822512,3891.8,3891.5,0.8162]
["bitfinex","ETHUSD",1734237911009,0.88822512,3891.8,3891.0,3.0]
["bitfinex","ETHUSD",1734237911010,3.29530166,3891.7,3891.1,0.8162]
["bitfinex","ETHUSD",1734237911220,2.22064414,3891.6,3891.1,0.8162]
["bitfinex","ETHUSD",1734237911349,2.22064414,3891.5,3891.1,0.8162]
["bitfinex","ETHUSD",1734237911663,1.07469776,3891.6,3891.1,0.8162]
["bitfinex","ETHUSD",1734237912014,0.88828084,3891.5,3891.1,0.8162]
["bitfinex","ETHUSD",1734237912315,1.07469776,3891.8,3891.1,1.21713271]
["bitfinex","ETHUSD",1734237912598,6.4266,3891.6,3891.1,0.8162]
["bitfinex","ETHUSD",1734237914413,3.29542123,3891.5,3891.1,0.8162]
["bitfinex","ETHUSD",1734237914578,3.29542123,3891.4,3891.1,0.8162]
["bitfinex","ETHUSD",1734237914792,2.22072347,3891.3,3891.1,0.8162]
["bitfinex","ETHUSD",1734237914989,1.07469776,3891.5,3891.1,0.8162]
["bitfinex","ETHUSD",1734237915290,2.22156247,3891.4,3891.1,0.8162]
["bitfinex","ETHUSD",1734237915473,1.07469776,3891.5,3891.1,0.8162]
["bitfinex","ETHUSD",1734237915670,0.888573,3891.4,3891.1,0.8162]
["bitfinex","ETHUSD",1734237915874,1.07469776,3891.5,3891.1,0.8162]
["bitfinex","ETHUSD",1734237916200,6.4266,3891.6,3891.1,0.8162]
["bitfinex","ETHUSD",1734237916201,7.50129776,3891.6,3891.1,0.8162]
["bitfinex","ETHUSD",1734237916488,0.88850248,3891.5,3891.1,0.8162]
["bitfinex","ETHUSD",1734237916648,7.50129776,3891.6,3891.1,0.8162]
["bitfinex","ETHUSD",1734237916985,2.22124659,3891.5,3891.1,0.8162]
["bitfinex","ETHUSD",1734237917291,7.50129776,3891.6,3891.1,0.8162]
["bitfinex","ETHUSD",1734237917486,2.22120885,3891.5,3891.1,0.8162]
["bitfinex","ETHUSD",1734237917681,0.88845933,3891.4,3891.1,0.8162]
["bitfinex","ETHUSD",1734237917868,7.50129776,3891.6,3891.1,0.8162]
["bitfinex","ETHUSD",1734237918094,0.88846296,3891.5,3891.2,2.56988]
["bitfinex","ETHUSD",1734237918282,6.4266,3891.6,3891.2,3.17218524]
["bitfinex","ETHUSD",1734237918679,6.4266,3891.6,3891.1,0.8162]
["bitfinex","ETHUSD",1734237921182,6.4266,3891.6,3891.1,3.38615]
["bitfinex","ETHUSD",1734237923457,6.4266,3891.6,3891.2,2.56986]
["bitfinex","ETHUSD",1734237925050,6.4266,3891.6,3891.1,0.8162]
["bitfinex","ETHUSD",1734237927988,6.4266,3891.6,3891.1,3.38613]
["bitfinex","ETHUSD",1734237928192,6.4266,3891.6,3891.2,0.60231024]
["bitfinex","ETHUSD",1734237929320,6.4266,3891.6,3891.3,2.66266874]
["bitfinex","ETHUSD",1734237929506,6.4266,3891.6,3891.4,0.7982]
["bitfinex","ETHUSD",1734237929653,6.4266,3891.6,3891.4,3.36793]
["bitfinex","ETHUSD",1734237931571,6.6762,3891.6,3891.4,3.36793]
["bitfinex","ETHUSD",1734237931769,6.6762,3891.6,3891.5,3.85789162]
["bitfinex","ETHUSD",1734237932121,6.6762,3891.6,3891.5,3.8321964]
["bitfinex","ETHUSD",1734237932477,6.6762,3891.6,3891.5,0.39702402]
["bitfinex","ETHUSD",1734237932679,6.6762,3891.6,3891.2,0.60231024]
["bitfinex","ETHUSD",1734237932680,6.6762,3891.6,3891.2,0.7982]
["bitfinex","ETHUSD",1734237936168,0.24039578,3891.5,3891.2,0.7982]
["bitfinex","ETHUSD",1734237936409,6.6762,3891.6,3891.2,0.7982]
["bitfinex","ETHUSD",1734237936704,0.24040567,3891.5,3891.2,0.7982]
["bitfinex","ETHUSD",1734237936910,6.6762,3891.6,3891.2,0.7982]
["bitfinex","ETHUSD",1734237937107,0.2404056,3891.5,3891.2,0.7982]
["bitfinex","ETHUSD",1734237937313,6.6762,3891.6,3891.2,0.7982]
["bitfinex","ETHUSD",1734237937525,0.24041555,3891.5,3891.2,0.7982]
["bitfinex","ETHUSD",1734237937690,6.6762,3891.6,3891.2,0.7982]
["bitfinex","ETHUSD",1734237941166,6.6762,3891.6,3890.9,3.14887612]
["bitfinex","ETHUSD",1734237941331,0.24045517,3891.5,3890.9,3.09138752]
["bitfinex","ETHUSD",1734237941624,6.6762,3891.6,3890.9,3.09138752]
["bitfinex","ETHUSD",1734237941794,0.2404621,3891.5,3890.9,3.09138752]
["bitfinex","ETHUSD",1734237941990,6.6762,3891.6,3890.9,3.09138752]
["bitfinex","ETHUSD",1734237942227,0.24046226,3891.5,3890.9,3.09138752]
["bitfinex","ETHUSD",1734237942553,6.6762,3891.6,3891.0,0.64597275]
["bitfinex","ETHUSD",1734237942743,0.2404643,3891.5,3890.9,3.09138752]
["bitfinex","ETHUSD",1734237942902,6.6762,3891.6,3890.9,3.09138752]
["bitfinex","ETHUSD",1734237943101,0.24046435,3891.5,3890.9,3.09138752]
["bitfinex","ETHUSD",1734237943336,6.6762,3891.6,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237943512,0.24046581,3891.5,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237943723,6.6762,3891.6,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237944069,0.24046631,3891.5,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237944219,6.6762,3891.6,3891.0,1.83951912]
["bitfinex","ETHUSD",1734237944420,0.24048516,3891.5,3891.0,1.83951912]
["bitfinex","ETHUSD",1734237944636,6.6762,3891.6,3891.0,1.83951912]
["bitfinex","ETHUSD",1734237944954,1.12962946,3891.5,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237945153,6.6762,3891.6,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237945472,1.12966047,3891.5,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237945621,0.8891756,3891.4,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237945806,7.74933411,3891.6,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237946123,2.46451173,3891.5,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237946437,0.88960449,3891.4,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237946643,7.74933411,3891.6,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237946856,2.4645927,3891.5,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237947061,0.88963334,3891.4,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237947201,1.07313411,3891.5,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237947418,2.22490201,3891.4,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237947619,1.07313411,3891.5,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237947821,2.22490091,3891.4,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237948019,1.07313411,3891.5,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237948244,3.29803499,3891.4,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237948444,0.88996035,3891.3,3891.2,1.27793728]
["bitfinex","ETHUSD",1734237948757,0.88996035,3891.3,3891.0,0.56158184]
["bitfinex","ETHUSD",1734237948962,0.89030289,3891.2,3890.9,1.27793728]
["bitfinex","ETHUSD",1734237949119,1.07313411,3891.4,3890.9,1.27793728]
["bitfinex","ETHUSD",1734237949325,3.29889279,3891.3,3890.9,1.27793728]
["bitfinex","ETHUSD",1734237949527,2.22651132,3891.2,3890.9,1.27793728]
["bitfinex","ETHUSD",1734237949826,1.07313411,3891.3,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237950191,2.22651175,3891.2,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237950327,0.89086007,3891.1,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237954954,0.8909966,3891.1,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237955160,0.8909966,3891.1,3891.0,1.79399173]
["bitfinex","ETHUSD",1734237955355,2.22753841,3891.1,3891.0,1.79399173]
["bitfinex","ETHUSD",1734237956346,2.22753841,3891.1,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237960349,2.22753841,3891.1,3890.8,0.7982]
["bitfinex","ETHUSD",1734237960560,2.22753841,3891.1,3889.6,2.89983289]
["bitfinex","ETHUSD",1734237960561,1.07313411,3890.9,3890.1,0.8037]
["bitfinex","ETHUSD",1734237960755,1.07781964,3890.7,3890.1,2.08163728]
["bitfinex","ETHUSD",1734237961085,1.07781964,3890.5,3890.1,1.3185124]
["bitfinex","ETHUSD",1734237961243,0.8909966,3890.4,3890.1,2.59644968]
["bitfinex","ETHUSD",1734237961452,1.07781964,3890.5,3890.1,1.79274968]
["bitfinex","ETHUSD",1734237961672,3.30548687,3890.4,3890.1,1.79274968]
["bitfinex","ETHUSD",1734237961865,1.07781964,3890.5,3890.3,1.27793728]
["bitfinex","ETHUSD",1734237962145,0.89107557,3890.4,3890.3,1.27793728]
["bitfinex","ETHUSD",1734237962472,0.89107157,3890.4,3890.3,1.27793728]
["bitfinex","ETHUSD",1734237963157,1.07781964,3890.7,3890.3,1.27793728]
["bitfinex","ETHUSD",1734237963357,0.89082038,3890.6,3890.3,1.27793728]
["bitfinex","ETHUSD",1734237963564,1.07781964,3890.8,3890.6,2.57027]
["bitfinex","ETHUSD",1734237963773,1.07781964,3891.1,3890.7,1.27793728]
["bitfinex","ETHUSD",1734237964119,1.07781964,3891.3,3890.7,1.27793728]
["bitfinex","ETHUSD",1734237964265,3.3041711,3891.2,3890.7,1.27793728]
["bitfinex","ETHUSD",1734237964468,0.89054058,3891.1,3890.7,3.84815728]
["bitfinex","ETHUSD",1734237964678,1.07781964,3891.2,3890.7,4.31334301]
["bitfinex","ETHUSD",1734237964860,0.8905299,3891.1,3890.7,4.31334301]
["bitfinex","ETHUSD",1734237965059,1.07781964,3891.2,3890.7,4.31334301]
["bitfinex","ETHUSD",1734237965257,0.8905339,3891.1,3890.7,4.31334301]
["bitfinex","ETHUSD",1734237965585,1.07781964,3891.2,3890.7,4.31334301]
["bitfinex","ETHUSD",1734237965800,0.89052703,3891.1,3890.7,4.31334301]
["bitfinex","ETHUSD",1734237966001,1.07781964,3891.3,3890.7,4.31334301]
["bitfinex","ETHUSD",1734237966340,2.22629312,3891.2,3890.9,1.27793728]
["bitfinex","ETHUSD",1734237966466,1.07781964,3891.3,3890.9,2.08163728]
["bitfinex","ETHUSD",1734237966668,0.89050811,3891.2,3890.9,2.08163728]
["bitfinex","ETHUSD",1734237966883,1.07472564,3891.4,3890.9,2.08163728]
["bitfinex","ETHUSD",1734237967085,2.22625702,3891.3,3890.9,2.08163728]
["bitfinex","ETHUSD",1734237967290,1.07472564,3891.4,3891.0,0.50830916]
["bitfinex","ETHUSD",1734237967467,2.22623518,3891.3,3891.0,0.50830916]
["bitfinex","ETHUSD",1734237967687,1.07472564,3891.4,3891.0,0.50830916]
["bitfinex","ETHUSD",1734237967888,0.89048743,3891.3,3891.0,0.50830916]
["bitfinex","ETHUSD",1734237968207,6.6762,3891.6,3891.0,0.50830916]
["bitfinex","ETHUSD",1734237968379,2.22616343,3891.5,3891.0,0.50830916]
["bitfinex","ETHUSD",1734237968584,0.89046537,3891.4,3891.1,1.79393892]
["bitfinex","ETHUSD",1734237968804,6.6762,3891.6,3891.3,2.56981]
["bitfinex","ETHUSD",1734237969605,6.6762,3891.6,3891.4,2.56976]
["bitfinex","ETHUSD",1734237970609,6.6762,3891.6,3891.1,2.56991]
["bitfinex","ETHUSD",1734237970783,6.6762,3891.6,3890.9,0.8037]
["bitfinex","ETHUSD",1734237970784,2.22587125,3891.5,3890.9,0.8037]
["bitfinex","ETHUSD",1734237970974,0.89036251,3891.4,3890.9,3.37378]
["bitfinex","ETHUSD",1734237971172,0.89036767,3891.3,3891.0,0.51650649]
["bitfinex","ETHUSD",1734237971375,7.4947,3891.6,3891.0,0.51650649]
["bitfinex","ETHUSD",1734237971590,2.22591238,3891.5,3891.0,0.51650649]
["bitfinex","ETHUSD",1734237971805,2.22591238,3891.4,3891.0,4.36444377]
["bitfinex","ETHUSD",1734237972001,7.4947,3891.6,3891.0,4.36444377]
["bitfinex","ETHUSD",1734237972206,2.22589316,3891.5,3891.1,0.51681438]
["bitfinex","ETHUSD",1734237972514,6.6762,3891.6,3891.5,0.7819]
["bitfinex","ETHUSD",1734237972811,8.90199181,3891.6,3891.5,0.7819]
["bitfinex","ETHUSD",1734237973017,7.56651672,3891.6,3891.5,0.7819]
["bitfinex","ETHUSD",1734237974206,7.56651672,3891.6,3891.5,2.05983728]
["bitfinex","ETHUSD",1734237974408,6.6762,3891.6,3891.5,2.05983728]
["bitfinex","ETHUSD",1734237974635,6.6762,3891.6,3891.5,2.52279701]
["bitfinex","ETHUSD",1734237977825,6.6762,3891.6,3891.5,0.46295973]
["bitfinex","ETHUSD",1734237978018,7.56618528,3891.6,3891.1,3.35182]
["bitfinex","ETHUSD",1734237978317,2.22507763,3891.5,3891.1,3.35182]
["bitfinex","ETHUSD",1734237978512,7.75246758,3891.6,3891.1,3.35182]
["bitfinex","ETHUSD",1734237978513,0.88999878,3891.4,3891.1,3.35182]
["bitfinex","ETHUSD",1734237978732,8.57096758,3891.6,3891.1,2.56992]
["bitfinex","ETHUSD",1734237978916,2.2253374,3891.5,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237979212,0.89013496,3891.4,3891.0,1.74093501]
["bitfinex","ETHUSD",1734237979421,8.57096758,3891.6,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237979615,2.22533092,3891.5,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237979813,0.89013237,3891.4,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237980028,8.57096758,3891.6,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237980315,2.22533098,3891.5,3891.0,1.27793728]
["bitfinex","ETHUSD",1734237980518,0.89013239,3891.4,3891.0,1.74092701]
["bitfinex","ETHUSD",1734237980728,1.07626758,3891.5,3891.0,1.74092701]
["bitfinex","ETHUSD",1734237981024,2.22539368,3891.4,3890.6,1.78637963]
["bitfinex","ETHUSD",1734237981187,0.89015747,3891.3,3890.6,3.50844235]
["bitfinex","ETHUSD",1734237981393,1.07626758,3891.4,3890.6,3.50844235]
["bitfinex","ETHUSD",1734237981601,2.22544242,3891.3,3890.7,0.68606824]
["bitfinex","ETHUSD",1734237981801,1.07626758,3891.4,3890.7,0.68606824]
["bitfinex","ETHUSD",1734237981988,2.22544401,3891.3,3890.7,0.68606824]
["bitfinex","ETHUSD",1734237982190,0.89018125,3891.2,3890.7,0.68606824]
["bitfinex","ETHUSD",1734237982391,1.07626758,3891.4,3890.7,0.68606824]
["bitfinex","ETHUSD",1734237982623,3.30172629,3891.3,3890.5,0.7819]
["bitfinex","ETHUSD",1734237982830,3.30172629,3891.2,3890.5,0.7819]
["bitfinex","ETHUSD",1734237982994,0.89018348,3891.1,3890.5,0.7819]
["bitfinex","ETHUSD",1734237983193,1.07626758,3891.2,3890.5,0.7819]
["bitfinex","ETHUSD",1734237983406,0.89020378,3891.1,3890.6,0.94320561]
["bitfinex","ETHUSD",1734237983615,1.07626758,3891.2,3890.6,0.94320561]
["bitfinex","ETHUSD",1734237983808,0.89020803,3891.1,3890.6,0.94320561]
["bitfinex","ETHUSD",1734237984015,1.07626758,3891.2,3890.6,0.94320561]
["bitfinex","ETHUSD",1734237984320,0.8902077,3891.1,3890.6,0.94320561]
["bitfinex","ETHUSD",1734237984523,1.07626758,3891.2,3890.6,0.94320561]
["bitfinex","ETHUSD",1734237984697,0.89019208,3891.1,3890.6,0.94320561]
["bitfinex","ETHUSD",1734237985036,1.07626758,3891.2,3890.6,0.94320561]
["bitfinex","ETHUSD",1734237985239,0.89019228,3891.1,3890.6,0.94320561]
["bitfinex","ETHUSD",1734237985539,0.89019228,3891.1,3890.3,0.43633697]
["bitfinex","ETHUSD",1734237985540,2.22553017,3891.0,3890.3,0.43633697]
["bitfinex","ETHUSD",1734237985742,3.30181167,3890.9,3890.2,0.7819]
["bitfinex","ETHUSD",1734237985898,1.07626758,3890.7,3889.9,0.7819]
["bitfinex","ETHUSD",1734237986100,3.30181167,3890.6,3889.9,0.7819]
["bitfinex","ETHUSD",1734237986302,0.89018898,3890.5,3890.0,0.335268]
["bitfinex","ETHUSD",1734237986528,1.07626758,3890.7,3890.0,0.335268]
["bitfinex","ETHUSD",1734237986707,3.30167156,3890.6,3890.0,0.335268]
["bitfinex","ETHUSD",1734237986933,0.8185,3890.4,3889.7,0.5045406]
["bitfinex","ETHUSD",1734237987846,0.8185,3890.4,3889.5,3.35289]
["bitfinex","ETHUSD",1734237988033,0.8185,3890.4,3889.5,3.68182289]
["bitfinex","ETHUSD",1734237989031,0.8185,3890.4,3889.5,1.62107654]
["bitfinex","ETHUSD",1734237989230,1.07626758,3890.6,3889.6,0.7548]
["bitfinex","ETHUSD",1734237989423,1.89686758,3890.7,3889.9,2.57075]
["bitfinex","ETHUSD",1734237989637,0.88963158,3890.6,3889.9,2.57075]
["bitfinex","ETHUSD",1734237989835,1.89686758,3890.7,3889.9,2.57075]
["bitfinex","ETHUSD",1734237990141,0.88962837,3890.6,3889.9,2.57075]
["bitfinex","ETHUSD",1734237990341,0.8206,3890.7,3889.9,2.57075]
["bitfinex","ETHUSD",1734237990501,0.88951184,3890.6,3890.0,0.30353205]
["bitfinex","ETHUSD",1734237990699,0.8206,3890.7,3890.0,0.30353205]
["bitfinex","ETHUSD",1734237990901,0.88951719,3890.6,3890.0,0.30353205]
["bitfinex","ETHUSD",1734237991223,0.8206,3890.7,3890.0,0.30353205]
["bitfinex","ETHUSD",1734237991435,0.88941103,3890.6,3890.0,0.30353205]
["bitfinex","ETHUSD",1734237991595,0.8206,3890.7,3890.1,0.28742821]
["bitfinex","ETHUSD",1734237991941,0.88941093,3890.6,3890.1,0.28742821]
["bitfinex","ETHUSD",1734237992118,0.8206,3890.7,3890.1,0.28742821]
["bitfinex","ETHUSD",1734237993932,0.8206,3890.7,3890.2,0.7548]
["bitfinex","ETHUSD",1734237994112,1.07626758,3890.9,3890.3,2.57048]
["bitfinex","ETHUSD",1734237994321,0.8206,3891.1,3890.4,2.93167082]
["bitfinex","ETHUSD",1734237995608,0.8206,3891.1,3890.2,0.7548]
["bitfinex","ETHUSD",1734237995821,2.22284081,3891.0,3890.2,0.7548]
["bitfinex","ETHUSD",1734237996009,2.22288259,3890.9,3890.2,0.7548]
["bitfinex","ETHUSD",1734237996290,1.07626758,3891.0,3890.2,0.7548]
["bitfinex","ETHUSD",1734237996454,0.88913813,3890.9,3890.2,0.7548]
["bitfinex","ETHUSD",1734237996757,1.07626758,3891.0,3890.2,0.7548]
["bitfinex","ETHUSD",1734237996909,0.88913833,3890.9,3890.2,0.7548]
["bitfinex","ETHUSD",1734237997223,1.89686758,3891.1,3890.2,1.087354]
["bitfinex","ETHUSD",1734237997561,0.8206,3891.1,3890.2,0.7548]
["bitfinex","ETHUSD",1734237998654,2.22265291,3891.0,3890.2,0.7548]
["bitfinex","ETHUSD",1734237998869,1.89686758,3891.1,3890.2,0.7548]
["bitfinex","ETHUSD",1734237999019,2.22265882,3891.0,3890.2,0.7548]
["bitfinex","ETHUSD",1734237999238,1.89686758,3891.1,3890.2,1.087339]
["bitfinex","ETHUSD",1734237999418,2.22259976,3891.0,3890.2,1.087339]
["bitfinex","ETHUSD",1734237999662,1.89686758,3891.1,3890.2,1.087339]
["bitfinex","ETHUSD",1734237999866,2.22259215,3891.0,3890.2,1.087339]
["bitfinex","ETHUSD",1734238000165,0.88903686,3890.9,3890.2,1.087339]
["bitfinex","ETHUSD",1734238000352,1.07626758,3891.0,3890.2,1.087339]
["bitfinex","ETHUSD",1734238000550,0.88900912,3890.9,3890.2,1.087339]
["bitfinex","ETHUSD",1734238000723,1.07626758,3891.0,3890.2,1.087339]
["bitfinex","ETHUSD",1734238000919,0.88900619,3890.9,3890.2,1.087339]
["bitfinex","ETHUSD",1734238001284,1.89686758,3891.1,3890.3,0.3657929]
["bitfinex","ETHUSD",1734238001467,3.2986641,3891.0,3890.3,0.3657929]
["bitfinex","ETHUSD",1734238001761,0.88895861,3890.9,3890.3,0.3657929]
["bitfinex","ETHUSD",1734238001958,1.07626758,3891.0,3890.3,0.3657929]
["bitfinex","ETHUSD",1734238002125,0.88897836,3890.9,3890.3,0.3657929]
["bitfinex","ETHUSD",1734238002465,1.07626758,3891.0,3890.4,0.36911329]
["bitfinex","ETHUSD",1734238002659,0.8889393,3890.9,3890.4,0.36911329]
["bitfinex","ETHUSD",1734238002957,1.89686758,3891.1,3890.4,0.36911329]
["bitfinex","ETHUSD",1734238003161,2.2223524,3891.0,3890.4,0.36911329]
["bitfinex","ETHUSD",1734238003472,0.88894096,3890.9,3890.4,0.36911329]
["bitfinex","ETHUSD",1734238003670,1.89686758,3891.1,3890.4,0.36911329]
["bitfinex","ETHUSD",1734238003884,2.222305,3891.0,3890.4,0.36911329]
["bitfinex","ETHUSD",1734238004078,0.888922,3890.9,3890.4,0.36911329]
["bitfinex","ETHUSD",1734238004281,1.07626758,3891.1,3890.6,0.7548]
["bitfinex","ETHUSD",1734238004492,1.07626758,3891.2,3890.6,0.7548]
["bitfinex","ETHUSD",1734238004786,0.88887761,3891.1,3890.6,0.7548]
["bitfinex","ETHUSD",1734238004953,1.07626758,3891.3,3890.7,0.37311746]
["bitfinex","ETHUSD",1734238005154,2.22218088,3891.2,3890.7,0.37311746]
["bitfinex","ETHUSD",1734238005360,0.88887235,3891.1,3890.7,0.37311746]
["bitfinex","ETHUSD",1734238005558,1.07626758,3891.3,3890.7,0.37311746]
["bitfinex","ETHUSD",1734238005887,2.22219165,3891.2,3890.7,0.37311746]
["bitfinex","ETHUSD",1734238006050,3.29848766,3891.1,3890.3,0.3657929]
["bitfinex","ETHUSD",1734238006244,0.8206,3890.9,3890.2,3.32531]
["bitfinex","ETHUSD",1734238006685,0.8206,3890.9,3890.2,0.7548]
["bitfinex","ETHUSD",1734238007278,0.88895877,3890.8,3890.2,0.7548]
["bitfinex","ETHUSD",1734238007594,0.8206,3890.9,3890.2,0.7548]
["bitfinex","ETHUSD",1734238007802,0.88893761,3890.8,3890.2,0.7548]
["bitfinex","ETHUSD",1734238008087,0.8206,3890.9,3890.2,0.7548]
["bitfinex","ETHUSD",1734238008298,0.88895474,3890.8,3890.2,1.21519543]
["bitfinex","ETHUSD",1734238008464,0.8206,3890.9,3890.2,0.46039543]
["bitfinex","ETHUSD",1734238008665,2.22246836,3890.8,3890.0,0.7548]
["bitfinex","ETHUSD",1734238008886,0.8889918,3890.7,3890.0,0.7548]
["bitfinex","ETHUSD",1734238009092,1.07626758,3890.8,3890.0,0.7548]
["bitfinex","ETHUSD",1734238009418,1.12935602,3890.7,3890.0,0.7548]
["bitfinex","ETHUSD",1734238009563,1.07626758,3890.8,3890.0,0.7548]
["bitfinex","ETHUSD",1734238009765,1.12931878,3890.7,3890.1,0.33256]
["bitfinex","ETHUSD",1734238009992,1.89686758,3890.9,3890.1,0.33256]
["bitfinex","ETHUSD",1734238010157,2.46271302,3890.8,3890.1,0.33256]
["bitfinex","ETHUSD",1734238010367,1.12928888,3890.7,3890.1,0.33256]
["bitfinex","ETHUSD",1734238010573,1.89686758,3890.9,3890.1,0.33256]
["bitfinex","ETHUSD",1734238010775,2.46266785,3890.8,3890.0,0.7548]
["bitfinex","ETHUSD",1734238010976,2.462682,3890.7,3890.0,0.7548]
["bitfinex","ETHUSD",1734238011190,1.12931695,3890.6,3890.0,0.7548]
["bitfinex","ETHUSD",1734238011385,1.07626758,3890.8,3890.0,0.7548]
["bitfinex","ETHUSD",1734238011656,0.7535,3890.5,3889.7,0.7952]
["bitfinex","ETHUSD",1734238011907,2.46271651,3890.4,3889.7,0.7952]
["bitfinex","ETHUSD",1734238012075,1.12933401,3890.3,3889.7,0.7952]
["bitfinex","ETHUSD",1734238012412,0.24048135,3890.2,3889.7,0.7952]
["bitfinex","ETHUSD",1734238012597,1.82976758,3890.5,3889.7,0.7952]
["bitfinex","ETHUSD",1734238012815,3.53886447,3890.4,3889.7,0.7952]
["bitfinex","ETHUSD",1734238012981,2.46257272,3890.3,3889.7,0.7952]
["bitfinex","ETHUSD",1734238013167,0.24048441,3890.2,3889.4,0.7952]
["bitfinex","ETHUSD",1734238013369,1.07626758,3890.4,3889.4,0.7952]
["bitfinex","ETHUSD",1734238013574,1.12915962,3890.3,3889.4,0.7952]
["bitfinex","ETHUSD",1734238013843,0.24045398,3890.2,3889.4,1.31154979]
["bitfinex","ETHUSD",1734238014022,1.07626758,3890.4,3889.4,1.31154979]
["bitfinex","ETHUSD",1734238014231,1.12911692,3890.3,3889.4,1.31154979]
["bitfinex","ETHUSD",1734238014506,1.12911692,3890.3,3889.1,3.7952]
["bitfinex","ETHUSD",1734238014507,0.7535,3890.1,3889.1,3.7952]
["bitfinex","ETHUSD",1734238014720,0.24045689,3890.0,3889.1,4.29878454]
["bitfinex","ETHUSD",1734238014889,0.24045689,3889.9,3889.1,4.29878454]
["bitfinex","ETHUSD",1734238015209,0.7535,3890.1,3889.2,0.81485789]
["bitfinex","ETHUSD",1734238015426,0.24042217,3890.0,3889.2,0.81485789]
["bitfinex","ETHUSD",1734238015563,0.24042217,3889.9,3889.2,0.81485789]
["bitfinex","ETHUSD",1734238015765,0.7535,3890.1,3889.2,0.81485789]
["bitfinex","ETHUSD",1734238015996,1.1289868,3890.0,3889.1,0.7952]
["bitfinex","ETHUSD",1734238016207,1.07626758,3890.2,3889.2,0.7952]
["bitfinex","ETHUSD",1734238016371,1.12889792,3890.1,3889.2,0.7952]
["bitfinex","ETHUSD",1734238016563,0.24034703,3890.0,3889.2,0.7952]
["bitfinex","ETHUSD",1734238016874,1.62626758,3890.2,3889.2,0.7952]
["bitfinex","ETHUSD",1734238017198,1.1288456,3890.1,3889.2,1.31312433]
["bitfinex","ETHUSD",1734238017399,0.24034954,3890.0,3889.2,1.31312433]
["bitfinex","ETHUSD",1734238017606,0.55,3890.2,3889.2,1.31312433]
["bitfinex","ETHUSD",1734238017775,1.12868538,3890.1,3889.2,1.31312433]
["bitfinex","ETHUSD",1734238017978,0.24029497,3890.0,3889.2,1.31312433]
["bitfinex","ETHUSD",1734238018327,0.55,3890.2,3889.3,0.51886495]
["bitfinex","ETHUSD",1734238018607,1.12857529,3890.1,3889.3,0.51886495]
["bitfinex","ETHUSD",1734238018809,0.24024756,3890.0,3889.3,0.51886495]
["bitfinex","ETHUSD",1734238019086,1.07626758,3890.3,3889.6,0.7952]
["bitfinex","ETHUSD",1734238019230,1.07626758,3890.4,3889.6,0.7952]
["bitfinex","ETHUSD",1734238019419,0.24021017,3890.3,3889.7,0.20993852]
["bitfinex","ETHUSD",1734238019653,1.07626758,3890.6,3889.7,0.20993852]
["bitfinex","ETHUSD",1734238019853,1.12849479,3890.5,3889.7,0.20993852]
["bitfinex","ETHUSD",1734238020077,1.12849479,3890.4,3889.7,0.20993852]
["bitfinex","ETHUSD",1734238020243,0.24020764,3890.3,3889.7,0.20993852]
["bitfinex","ETHUSD",1734238020448,1.07626758,3890.5,3889.8,0.48546128]
["bitfinex","ETHUSD",1734238020716,1.12859834,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238020904,1.07626758,3890.5,3889.9,0.7952]
["bitfinex","ETHUSD",1734238020905,1.07626758,3890.7,3889.9,3.36595]
["bitfinex","ETHUSD",1734238021039,1.12854956,3890.6,3889.9,3.36595]
["bitfinex","ETHUSD",1734238021274,0.24018779,3890.5,3889.9,3.36595]
["bitfinex","ETHUSD",1734238021459,1.07626758,3890.7,3890.0,0.48543628]
["bitfinex","ETHUSD",1734238021635,1.12869722,3890.6,3890.0,0.48543628]
["bitfinex","ETHUSD",1734238021830,1.07626758,3890.7,3890.0,0.48543628]
["bitfinex","ETHUSD",1734238022066,1.12869418,3890.6,3890.0,0.48543628]
["bitfinex","ETHUSD",1734238022267,0.24017762,3890.5,3889.9,0.7952]
["bitfinex","ETHUSD",1734238022491,0.24017762,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238022718,1.07626758,3890.5,3889.9,0.7952]
["bitfinex","ETHUSD",1734238023016,1.12900183,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238023179,1.07626758,3890.5,3889.9,0.7952]
["bitfinex","ETHUSD",1734238023513,2.22248667,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238023686,1.07626758,3890.5,3889.9,1.15280185]
["bitfinex","ETHUSD",1734238023898,2.22275401,3890.4,3889.9,1.15280185]
["bitfinex","ETHUSD",1734238024193,1.07626758,3890.5,3889.9,1.15280185]
["bitfinex","ETHUSD",1734238024394,0.88910274,3890.4,3889.9,1.15280185]
["bitfinex","ETHUSD",1734238024566,1.07626758,3890.5,3889.9,1.15280185]
["bitfinex","ETHUSD",1734238024764,1.07626758,3890.6,3890.0,0.39335304]
["bitfinex","ETHUSD",1734238024962,0.8891645,3890.5,3890.0,0.39335304]
["bitfinex","ETHUSD",1734238025263,0.8891645,3890.5,3889.9,0.7952]
["bitfinex","ETHUSD",1734238025264,0.88921713,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238025583,1.07626758,3890.5,3889.9,0.7952]
["bitfinex","ETHUSD",1734238025775,2.22334433,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238026023,0.88933773,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238026165,1.07626758,3890.5,3889.9,0.7952]
["bitfinex","ETHUSD",1734238026366,3.29966441,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238026618,0.88935873,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238026786,1.07626758,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238026967,0.88950221,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238027162,1.07626758,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238027372,0.88951814,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238027663,1.07626758,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238027894,0.88963304,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238028202,1.07626758,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238028361,2.22425705,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238028559,1.07626758,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238028801,0.88974471,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238028964,0.88975592,3890.2,3889.9,0.7952]
["bitfinex","ETHUSD",1734238029170,1.07626758,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238029401,2.22440811,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238029608,0.88976324,3890.2,3889.9,0.7952]
["bitfinex","ETHUSD",1734238029872,1.07626758,3890.4,3889.9,1.131815]
["bitfinex","ETHUSD",1734238029969,2.68934819,3890.9,3889.9,0.7952]
["bitfinex","ETHUSD",1734238029970,0.8898315,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238030168,1.07626758,3890.5,3889.9,0.7952]
["bitfinex","ETHUSD",1734238030400,2.22460533,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238030704,0.88984213,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238030891,1.07626758,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238031084,2.22486985,3890.3,3889.9,0.7952]
["bitfinex","ETHUSD",1734238031402,0.89006817,3890.2,3889.9,0.7952]
["bitfinex","ETHUSD",1734238031704,1.07626758,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238031906,2.22517733,3890.3,3889.9,1.131801]
["bitfinex","ETHUSD",1734238032201,1.07626758,3890.4,3889.9,1.131801]
["bitfinex","ETHUSD",1734238032202,0.89007093,3890.2,3889.9,1.131801]
["bitfinex","ETHUSD",1734238032360,1.07626758,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238032574,0.89007129,3890.3,3889.9,3.36593]
["bitfinex","ETHUSD",1734238032768,1.07626758,3890.5,3889.9,3.36593]
["bitfinex","ETHUSD",1734238033006,2.2251063,3890.4,3889.9,3.36593]
["bitfinex","ETHUSD",1734238033300,0.89004252,3890.3,3889.9,3.36593]
["bitfinex","ETHUSD",1734238033511,1.07626758,3890.5,3890.0,0.336593]
["bitfinex","ETHUSD",1734238033692,2.22510333,3890.4,3890.0,0.336593]
["bitfinex","ETHUSD",1734238033889,0.89004133,3890.3,3890.0,0.336593]
["bitfinex","ETHUSD",1734238034080,1.07626758,3890.5,3890.0,0.336593]
["bitfinex","ETHUSD",1734238034283,2.22517383,3890.4,3890.0,0.336593]
["bitfinex","ETHUSD",1734238034484,0.89006953,3890.3,3890.0,0.336593]
["bitfinex","ETHUSD",1734238034702,1.07626758,3890.5,3890.1,0.49809973]
["bitfinex","ETHUSD",1734238035005,2.22510518,3890.4,3890.1,0.49809973]
["bitfinex","ETHUSD",1734238035205,1.07626758,3890.5,3890.1,0.49809973]
["bitfinex","ETHUSD",1734238035395,0.89004487,3890.4,3890.1,0.49809973]
["bitfinex","ETHUSD",1734238035706,1.07626758,3890.6,3890.1,0.49809973]
["bitfinex","ETHUSD",1734238035867,2.22504065,3890.5,3890.1,0.49809973]
["bitfinex","ETHUSD",1734238036070,0.89003728,3890.4,3890.1,0.49809973]
["bitfinex","ETHUSD",1734238036315,1.07626758,3890.6,3890.1,0.49809973]
["bitfinex","ETHUSD",1734238036504,2.225041,3890.5,3889.9,3.36593]
["bitfinex","ETHUSD",1734238036685,0.8900164,3890.4,3889.9,3.36593]
["bitfinex","ETHUSD",1734238036881,1.07626758,3890.5,3889.9,3.36593]
["bitfinex","ETHUSD",1734238037207,0.89001581,3890.4,3889.9,3.36593]
["bitfinex","ETHUSD",1734238037381,1.07626758,3890.5,3889.9,3.36593]
["bitfinex","ETHUSD",1734238037589,0.89001984,3890.4,3889.9,3.36593]
["bitfinex","ETHUSD",1734238037786,1.07626758,3890.5,3889.9,3.36593]
["bitfinex","ETHUSD",1734238038108,0.89002166,3890.4,3889.9,3.36593]
["bitfinex","ETHUSD",1734238038306,1.07626758,3890.5,3889.9,3.36593]
["bitfinex","ETHUSD",1734238038627,0.89002611,3890.4,3889.9,3.36593]
["bitfinex","ETHUSD",1734238038781,1.07626758,3890.5,3889.9,3.36593]
["bitfinex","ETHUSD",1734238038983,0.89002576,3890.4,3889.9,3.36593]
["bitfinex","ETHUSD",1734238039211,1.07626758,3890.5,3889.9,3.36593]
["bitfinex","ETHUSD",1734238039381,0.89005209,3890.4,3889.9,3.36593]
["bitfinex","ETHUSD",1734238039612,1.07626758,3890.5,3889.9,0.7952]
["bitfinex","ETHUSD",1734238039787,4.31675888,3890.4,3889.9,0.7952]
["bitfinex","ETHUSD",1734238040000,4.31675888,3890.4,3889.3,3.0]
["bitfinex","ETHUSD",1734238040001,3.54196128,3890.3,3889.4,3.7548]
["bitfinex","ETHUSD",1734238040188,0.7748,3890.4,3889.4,3.7548]
["bitfinex","ETHUSD",1734238040189,3.54197303,3890.2,3889.4,3.7548]
["bitfinex","ETHUSD",1734238040411,2.22535456,3890.1,3889.4,3.7548]
["bitfinex","ETHUSD",1734238040707,1.07626758,3890.2,3889.4,4.08629843]
["bitfinex","ETHUSD",1734238041004,0.89015373,3890.1,3889.4,4.08629843]
["bitfinex","ETHUSD",1734238041215,0.89017618,3890.0,3889.4,4.08629843]
["bitfinex","ETHUSD",1734238041400,1.07626758,3890.2,3889.4,4.08629843]
["bitfinex","ETHUSD",1734238041572,2.22555517,3890.1,3889.4,4.08629843]
["bitfinex","ETHUSD",1734238041770,0.89022207,3890.0,3889.4,4.08629843]
["bitfinex","ETHUSD",1734238042012,1.07626758,3890.2,3889.4,4.08629843]
["bitfinex","ETHUSD",1734238042197,2.22555655,3890.1,3889.4,4.08629843]
["bitfinex","ETHUSD",1734238042403,0.89022262,3890.0,3889.4,4.08629843]
["bitfinex","ETHUSD",1734238042571,1.07626758,3890.2,3889.4,4.08629843]
["bitfinex","ETHUSD",1734238042773,2.22559276,3890.1,3889.4,0.7548]
["bitfinex","ETHUSD",1734238043011,1.07626758,3889.9,3889.4,0.7548]
["bitfinex","ETHUSD",1734238043311,1.07626758,3889.7,3889.4,0.7548]
["bitfinex","ETHUSD",1734238043515,0.8902371,3889.6,3889.4,0.7548]
["bitfinex","ETHUSD",1734238043669,1.07626758,3889.7,3889.4,0.7548]
["bitfinex","ETHUSD",1734238043874,2.22582093,3889.6,3889.4,0.7548]
["bitfinex","ETHUSD",1734238044074,1.07626758,3889.7,3889.4,0.7548]
["bitfinex","ETHUSD",1734238044275,0.89023501,3889.6,3889.4,0.7548]
["bitfinex","ETHUSD",1734238044585,1.07626758,3889.7,3889.4,0.7548]
["bitfinex","ETHUSD",1734238044782,2.22572437,3889.6,3889.4,0.7548]
["bitfinex","ETHUSD",1734238044988,1.07626758,3889.7,3889.4,0.7548]
["bitfinex","ETHUSD",1734238045197,0.89030019,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238045384,1.07626758,3889.7,3889.0,0.7548]
["bitfinex","ETHUSD",1734238045628,0.89025646,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238045816,1.07626758,3889.7,3889.0,0.7548]
["bitfinex","ETHUSD",1734238046027,0.89025584,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238046212,1.07626758,3889.7,3889.0,0.7548]
["bitfinex","ETHUSD",1734238046387,0.89020403,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238046771,1.07626758,3889.7,3889.0,0.7548]
["bitfinex","ETHUSD",1734238047044,2.22552401,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238047198,1.07626758,3889.7,3889.0,0.7548]
["bitfinex","ETHUSD",1734238047528,2.2253572,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238047691,0.89014288,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238047891,1.07626758,3889.7,3889.0,0.7548]
["bitfinex","ETHUSD",1734238048192,2.57152305,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238048402,0.89017847,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238048723,1.42234445,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238048724,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238048966,0.8901464,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238049091,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238049287,0.89006469,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238049595,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238049703,0.89010141,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238049897,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238050082,0.89010265,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238050314,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238050508,0.89009867,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238050716,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238050913,0.89009295,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238051087,1.07626758,3889.7,3889.0,0.7548]
["bitfinex","ETHUSD",1734238051288,3.30137028,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238051485,0.89004108,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238051729,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238051902,0.89015328,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238052130,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238052307,0.8900979,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238052632,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238052832,0.89016488,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238053012,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238053214,0.8901164,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238053421,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238053630,2.22541578,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238053800,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238054018,0.89016616,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238054204,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238054435,0.89012201,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238054698,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238054917,2.22544892,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238055122,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238055313,2.22539866,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238055505,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238055745,0.89017128,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238055907,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238056108,0.89016889,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238056310,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238056526,0.89013797,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238056725,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238056921,0.89017839,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238057161,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238057373,2.22541549,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238057579,0.89017541,3889.4,3889.0,0.7548]
["bitfinex","ETHUSD",1734238057879,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238058049,2.22543953,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238058248,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238058449,2.22531327,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238058655,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238058955,2.22531321,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238059144,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238059341,2.2252546,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238059569,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238059745,2.22518702,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238059942,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238060169,0.89006858,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238060410,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238060602,0.89002349,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238060788,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238061003,0.89002495,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238061181,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238061391,0.89000932,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238061575,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238061791,0.88998801,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238061970,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238062177,0.88998607,3889.5,3889.0,0.7548]
["bitfinex","ETHUSD",1734238062413,1.07626758,3889.6,3889.0,0.7548]
["bitfinex","ETHUSD",1734238062638,1.07626758,3889.7,3889.3,0.8144]
["bitfinex","ETHUSD",1734238062831,1.07626758,3890.0,3889.4,2.57106]
["bitfinex","ETHUSD",1734238063002,1.07626758,3890.1,3889.4,2.57106]
["bitfinex","ETHUSD",1734238063331,0.88981334,3890.0,3889.4,2.57106]
["bitfinex","ETHUSD",1734238063636,1.07626758,3890.1,3889.4,2.57106]
["bitfinex","ETHUSD",1734238063784,2.22455148,3890.0,3889.4,2.57106]
["bitfinex","ETHUSD",1734238063970,0.8898217,3889.9,3889.4,2.57106]
["bitfinex","ETHUSD",1734238064290,1.07626758,3890.1,3889.4,2.57106]
["bitfinex","ETHUSD",1734238064484,2.22457338,3890.0,3889.3,0.8144]
["bitfinex","ETHUSD",1734238064679,0.88982935,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238065009,1.07626758,3890.1,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238065303,2.22466213,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238065473,0.88986485,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238065682,1.07626758,3890.1,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238065874,2.22459515,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238066073,0.88983806,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238066275,1.07626758,3890.1,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238066474,2.22466725,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238066699,0.8898669,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238066912,1.07626758,3890.1,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238067107,2.22466585,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238067412,0.88986634,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238067613,1.07626758,3890.1,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238067811,2.22470348,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238068016,0.88988139,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238068244,1.07626758,3890.1,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238068386,2.46522031,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238068588,0.8899155,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238068785,1.07626758,3890.1,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238069025,2.46521857,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238069228,0.88991487,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238069527,1.07626758,3890.1,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238069681,2.46531985,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238069887,0.88992849,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238070087,1.07626758,3890.1,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238070290,2.46536762,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238070486,0.88994161,3889.9,3889.4,1.27847431]
["bitfinex","ETHUSD",1734238070702,1.07626758,3890.0,3889.4,1.27847431]
["bitfinex","ETHUSD",1734238070703,0.88994161,3889.8,3889.4,1.27847431]
["bitfinex","ETHUSD",1734238071004,1.07626758,3890.0,3889.4,1.27847431]
["bitfinex","ETHUSD",1734238071201,3.54179692,3889.9,3889.4,1.27847431]
["bitfinex","ETHUSD",1734238071386,0.89000415,3889.8,3889.4,1.27847431]
["bitfinex","ETHUSD",1734238071750,1.07626758,3890.0,3889.3,0.8144]
["bitfinex","ETHUSD",1734238072039,2.22498817,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238072204,1.07626758,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238072522,0.8900157,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238072725,1.07626758,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238072921,2.46560835,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238073125,1.07626758,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238073329,2.46568103,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238073529,1.07626758,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238073691,2.46568029,3889.9,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238074047,1.07626758,3890.0,3889.5,1.27847431]
["bitfinex","ETHUSD",1734238074198,0.8029,3889.8,3888.7,2.57154]
["bitfinex","ETHUSD",1734238074403,3.30145318,3889.7,3889.0,0.7827]
["bitfinex","ETHUSD",1734238074606,2.2251856,3889.6,3889.0,0.7827]
["bitfinex","ETHUSD",1734238074795,0.89007424,3889.5,3889.0,0.7827]
["bitfinex","ETHUSD",1734238074995,1.07626758,3889.7,3889.0,0.7827]
["bitfinex","ETHUSD",1734238075223,2.46600515,3889.6,3889.0,0.7827]
["bitfinex","ETHUSD",1734238075440,0.89016573,3889.5,3889.0,0.7827]
["bitfinex","ETHUSD",1734238075642,1.07626758,3889.6,3889.0,0.7827]
["bitfinex","ETHUSD",1734238075809,0.89017415,3889.5,3889.0,0.7827]
["bitfinex","ETHUSD",1734238076035,1.07626758,3889.7,3889.2,1.27847431]
["bitfinex","ETHUSD",1734238076202,3.5423695,3889.6,3889.2,1.27847431]
["bitfinex","ETHUSD",1734238076447,0.89020627,3889.5,3889.2,1.27847431]
["bitfinex","ETHUSD",1734238076649,1.07626758,3889.6,3889.2,1.27847431]
["bitfinex","ETHUSD",1734238076859,1.13080415,3889.5,3889.0,0.7827]
["bitfinex","ETHUSD",1734238077044,1.07626758,3889.6,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238077226,0.89024418,3889.5,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238077411,1.07626758,3889.6,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238077756,0.89024506,3889.5,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238077952,1.07626758,3889.6,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238078148,0.89024508,3889.5,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238078355,1.07626758,3889.6,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238078659,0.89027634,3889.5,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238078829,1.07626758,3889.6,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238079025,0.89027637,3889.5,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238079337,1.07626758,3889.6,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238079544,2.22584321,3889.5,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238079724,1.07626758,3889.6,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238080047,2.22584422,3889.5,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238080252,0.89033769,3889.4,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238080554,1.07626758,3889.6,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238080757,2.22599495,3889.5,3889.1,1.27847431]
["bitfinex","ETHUSD",1734238080963,1.07626758,3889.7,3889.1,1.74173274]
["bitfinex","ETHUSD",1734238081253,1.07626758,3890.0,3889.5,0.7827]
["bitfinex","ETHUSD",1734238081553,1.07626758,3890.2,3890.0,0.7827]
["bitfinex","ETHUSD",1734238081727,1.60970117,3890.4,3890.0,0.7827]
["bitfinex","ETHUSD",1734238081728,0.89032038,3890.1,3890.0,0.7827]
["bitfinex","ETHUSD",1734238082056,1.07626758,3890.3,3890.0,0.7827]
["bitfinex","ETHUSD",1734238082237,2.22603585,3890.2,3890.0,0.7827]
["bitfinex","ETHUSD",1734238082556,1.07626758,3890.3,3890.0,0.7827]
["bitfinex","ETHUSD",1734238082757,2.2259212,3890.2,3890.1,1.27847431]
["bitfinex","ETHUSD",1734238082983,0.89036848,3890.2,3890.1,1.27847431]
["bitfinex","ETHUSD",1734238083633,1.07626758,3890.4,3890.1,1.27847431]
["bitfinex","ETHUSD",1734238084031,0.890384,3890.3,3890.1,1.74165974]
["bitfinex","ETHUSD",1734238084233,1.07626758,3890.4,3890.2,0.7827]
["bitfinex","ETHUSD",1734238084440,0.89049035,3890.3,3890.2,0.7827]
["bitfinex","ETHUSD",1734238088042,1.07626758,3890.8,3890.2,0.7827]
["bitfinex","ETHUSD",1734238088255,1.60970117,3891.0,3890.6,0.7827]
["bitfinex","ETHUSD",1734238088256,1.07626758,3891.0,3890.6,0.7827]
["bitfinex","ETHUSD",1734238088452,0.89009632,3890.9,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238088753,1.07626758,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238088964,2.22443228,3891.0,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238089143,0.88978371,3890.9,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238089361,1.07626758,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238089560,0.88974627,3891.0,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238089793,1.07626758,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238089997,0.88949545,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238090300,1.07626758,3891.2,3890.7,1.74161974]
["bitfinex","ETHUSD",1734238090435,9.62536823,3891.6,3890.7,1.74161974]
["bitfinex","ETHUSD",1734238090436,7.75246758,3891.6,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238090798,2.22253003,3891.5,3891.1,3.84839431]
["bitfinex","ETHUSD",1734238091099,7.75246758,3891.6,3891.1,3.84839431]
["bitfinex","ETHUSD",1734238091251,2.22245578,3891.5,3890.8,4.59939431]
["bitfinex","ETHUSD",1734238091447,7.75246758,3891.6,3890.8,4.59939431]
["bitfinex","ETHUSD",1734238091448,6.6762,3891.6,3890.8,4.59939431]
["bitfinex","ETHUSD",1734238091686,0.88869217,3891.5,3891.0,1.27847431]
["bitfinex","ETHUSD",1734238091832,6.6762,3891.6,3891.0,1.27847431]
["bitfinex","ETHUSD",1734238092052,6.6762,3891.6,3891.0,3.84849431]
["bitfinex","ETHUSD",1734238092798,6.6762,3891.6,3891.4,1.27847431]
["bitfinex","ETHUSD",1734238093075,6.6762,3891.6,3891.5,0.7508]
["bitfinex","ETHUSD",1734238096851,6.6762,3891.6,3891.2,3.84832431]
["bitfinex","ETHUSD",1734238097104,7.4881,3891.6,3890.9,0.7508]
["bitfinex","ETHUSD",1734238102810,0.8119,3891.5,3890.5,0.7508]
["bitfinex","ETHUSD",1734238103122,0.8119,3891.3,3890.4,1.27847431]
["bitfinex","ETHUSD",1734238104151,0.8119,3891.3,3890.6,1.27847431]
["bitfinex","ETHUSD",1734238107472,0.8119,3891.3,3891.0,1.27847431]
["bitfinex","ETHUSD",1734238107601,6.6762,3891.6,3891.0,1.27847431]
["bitfinex","ETHUSD",1734238107820,6.6762,3891.6,3891.2,1.27847431]
["bitfinex","ETHUSD",1734238108840,6.6762,3891.6,3891.0,1.27847431]
["bitfinex","ETHUSD",1734238109401,6.6762,3891.6,3890.9,0.7508]
["bitfinex","ETHUSD",1734238109402,6.6762,3891.6,3890.8,1.27847431]
["bitfinex","ETHUSD",1734238110299,6.6762,3891.6,3891.0,1.27847431]
["bitfinex","ETHUSD",1734238110622,6.6762,3891.6,3890.9,0.7593]
["bitfinex","ETHUSD",1734238113215,0.7814,3891.5,3890.9,0.7593]
["bitfinex","ETHUSD",1734238113945,0.7814,3891.5,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238114551,0.7814,3891.5,3890.7,2.03928374]
["bitfinex","ETHUSD",1734238114904,6.6762,3891.6,3891.0,1.27847431]
["bitfinex","ETHUSD",1734238115249,6.6762,3891.6,3891.3,1.27847431]
["bitfinex","ETHUSD",1734238115415,6.6762,3891.6,3891.4,0.7593]
["bitfinex","ETHUSD",1734238115815,6.6762,3891.6,3891.4,3.32906]
["bitfinex","ETHUSD",1734238116042,6.6762,3891.6,3891.5,0.46075343]
["bitfinex","ETHUSD",1734238117146,6.6762,3891.6,3891.1,2.56992]
["bitfinex","ETHUSD",1734238117364,6.6762,3891.6,3891.1,3.84839431]
["bitfinex","ETHUSD",1734238117520,6.6762,3891.6,3891.3,1.27847431]
["bitfinex","ETHUSD",1734238119746,6.6762,3891.6,3891.3,3.84829431]
["bitfinex","ETHUSD",1734238119950,6.6762,3891.6,3891.4,3.32904]
["bitfinex","ETHUSD",1734238120112,6.6762,3891.6,3891.5,0.46075143]
["bitfinex","ETHUSD",1734238121119,6.6762,3891.6,3891.1,3.32923]
["bitfinex","ETHUSD",1734238121711,6.6762,3891.6,3891.1,0.7593]
["bitfinex","ETHUSD",1734238122713,6.6762,3891.6,3890.8,0.7593]
["bitfinex","ETHUSD",1734238122911,6.6762,3891.6,3890.8,2.03777431]
["bitfinex","ETHUSD",1734238125143,0.88886095,3891.5,3890.8,2.03777431]
["bitfinex","ETHUSD",1734238125350,6.6762,3891.6,3890.9,0.51243542]
["bitfinex","ETHUSD",1734238125541,0.7814,3891.3,3890.0,0.7593]
["bitfinex","ETHUSD",1734238125732,0.7814,3891.3,3889.6,2.5709]
["bitfinex","ETHUSD",1734238125733,0.88894625,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238125927,0.7814,3891.3,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238126368,0.88895798,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238126655,0.7814,3891.3,3890.8,0.46081243]
["bitfinex","ETHUSD",1734238128227,6.6762,3891.6,3891.0,1.27847431]
["bitfinex","ETHUSD",1734238128430,6.6762,3891.6,3891.1,0.7593]
["bitfinex","ETHUSD",1734238129575,6.6762,3891.6,3891.1,3.32924]
["bitfinex","ETHUSD",1734238130672,6.6762,3891.6,3891.2,3.84834431]
["bitfinex","ETHUSD",1734238131435,6.6762,3891.6,3891.2,1.27847431]
["bitfinex","ETHUSD",1734238131691,6.6762,3891.6,3891.4,3.84822431]
["bitfinex","ETHUSD",1734238132765,6.6762,3891.6,3891.5,0.779]
["bitfinex","ETHUSD",1734238136562,6.6762,3891.6,3891.3,0.20377743]
["bitfinex","ETHUSD",1734238136872,6.6762,3891.6,3890.9,0.779]
["bitfinex","ETHUSD",1734238137316,2.22483695,3891.5,3891.0,2.57002]
["bitfinex","ETHUSD",1734238137460,0.88993478,3891.4,3891.0,2.57002]
["bitfinex","ETHUSD",1734238137669,7.75246758,3891.6,3891.0,2.57002]
["bitfinex","ETHUSD",1734238137864,2.22488192,3891.5,3891.0,2.57002]
["bitfinex","ETHUSD",1734238138118,0.88995277,3891.4,3891.0,2.57002]
["bitfinex","ETHUSD",1734238138285,7.75246758,3891.6,3891.0,2.57002]
["bitfinex","ETHUSD",1734238138479,2.22490825,3891.5,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238138717,0.88994819,3891.4,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238138903,7.75246758,3891.6,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238139244,2.22489631,3891.5,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238139399,7.75246758,3891.6,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238139566,2.224945,3891.5,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238139762,0.8899781,3891.4,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238140098,7.75246758,3891.6,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238140267,2.22495658,3891.5,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238140467,0.88998263,3891.4,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238140665,7.75246758,3891.6,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238141005,2.22495983,3891.5,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238141214,7.75246758,3891.6,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238141501,2.22498547,3891.5,3891.1,1.27847431]
["bitfinex","ETHUSD",1734238141796,0.88690172,3891.4,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238141996,7.75246758,3891.6,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238142299,2.41129739,3891.5,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238142500,1.07626758,3891.5,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238142800,7.75246758,3891.6,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238143010,1.33505303,3891.5,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238143209,7.75246758,3891.6,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238143393,1.33507026,3891.5,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238143585,7.75246758,3891.6,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238143774,1.07626758,3891.5,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238144507,7.75246758,3891.6,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238144714,1.33505836,3891.5,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238145026,1.07626758,3891.5,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238145890,7.75246758,3891.6,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238146112,1.33506634,3891.5,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238146308,7.75246758,3891.6,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238146509,1.33510086,3891.5,3891.1,1.79222706]
["bitfinex","ETHUSD",1734238146698,6.6762,3891.6,3891.5,0.779]
["bitfinex","ETHUSD",1734238156522,6.6762,3891.6,3891.4,0.50648256]
["bitfinex","ETHUSD",1734238157117,6.6762,3891.6,3891.5,1.27847431]
["bitfinex","ETHUSD",1734238161815,6.6762,3891.6,3891.4,3.07623256]
["bitfinex","ETHUSD",1734238162000,6.6762,3891.6,3891.5,1.66692757]
["bitfinex","ETHUSD",1734238173235,6.6762,3891.6,3891.5,0.38845326]
["bitfinex","ETHUSD",1734238173430,6.6762,3891.6,3891.5,1.66692757]
["bitfinex","ETHUSD",1734238176222,6.86875205,3891.6,3891.5,1.66692757]
["bitfinex","ETHUSD",1734238178670,6.6762,3891.6,3891.5,1.66692757]
["bitfinex","ETHUSD",1734238179228,6.6762,3891.6,3890.9,0.8217]
["bitfinex","ETHUSD",1734238179588,0.7527,3891.5,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238179733,2.22630085,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238180075,2.22632822,3891.3,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238180244,1.07626758,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238180565,0.89052953,3891.3,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238180770,1.07626758,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238180943,0.89050494,3891.3,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238181151,1.07626758,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238181328,0.89044582,3891.3,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238181530,1.07626758,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238181730,0.89042654,3891.3,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238181946,1.07626758,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238182179,2.22609382,3891.3,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238182340,0.89043753,3891.2,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238182532,0.7527,3891.3,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238182734,0.89035321,3891.2,3890.5,1.27847431]
["bitfinex","ETHUSD",1734238182956,0.89035321,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238183174,1.07626758,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238183376,2.22563346,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238183571,0.89025348,3891.0,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238183869,1.07626758,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238184084,2.2256724,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238184344,1.07626758,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238184481,2.22535787,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238184683,1.07626758,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238184903,2.22537837,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238185051,1.07626758,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238185369,0.89002767,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238185590,1.07626758,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238185778,0.89003488,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238185971,1.07626758,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238186172,0.89003508,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238186511,1.07626758,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238186799,0.88991936,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238187000,1.82896758,3891.3,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238187206,2.22479748,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238187525,0.88991899,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238187654,1.82896758,3891.3,3890.7,1.71409482]
["bitfinex","ETHUSD",1734238187857,2.22456907,3891.2,3890.7,1.71409482]
["bitfinex","ETHUSD",1734238188057,0.88982763,3891.1,3890.7,1.71409482]
["bitfinex","ETHUSD",1734238188360,1.82896758,3891.3,3890.7,1.71409482]
["bitfinex","ETHUSD",1734238188361,1.82896758,3891.3,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238188563,2.2243441,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238188883,0.88973764,3891.1,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238189087,1.82896758,3891.3,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238189292,2.2241232,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238189488,1.82896758,3891.3,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238189799,0.8896485,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238189957,0.7527,3891.3,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238190383,0.88957968,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238190558,0.7527,3891.3,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238190766,0.88958422,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238190957,0.7527,3891.3,3890.7,2.26875382]
["bitfinex","ETHUSD",1734238191177,0.7527,3891.3,3890.7,1.45705382]
["bitfinex","ETHUSD",1734238191587,0.7527,3891.3,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238196667,0.8893187,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238196872,0.7527,3891.3,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238197613,0.7527,3891.3,3891.0,1.27847431]
["bitfinex","ETHUSD",1734238197982,7.75246758,3891.6,3891.0,2.09017431]
["bitfinex","ETHUSD",1734238198213,0.88919682,3891.5,3891.0,2.29919174]
["bitfinex","ETHUSD",1734238198389,7.75246758,3891.6,3891.0,2.29919174]
["bitfinex","ETHUSD",1734238198585,0.88921426,3891.5,3891.0,2.09017431]
["bitfinex","ETHUSD",1734238198768,7.75246758,3891.6,3891.0,2.09017431]
["bitfinex","ETHUSD",1734238198972,0.88922009,3891.5,3891.0,2.09017431]
["bitfinex","ETHUSD",1734238199174,7.75246758,3891.6,3891.0,0.8117]
["bitfinex","ETHUSD",1734238199426,7.75246758,3891.6,3890.6,2.09017431]
["bitfinex","ETHUSD",1734238199427,3.29936127,3891.5,3890.6,2.09017431]
["bitfinex","ETHUSD",1734238199620,2.22309369,3891.4,3890.7,0.26090829]
["bitfinex","ETHUSD",1734238199825,0.88923025,3891.3,3890.8,1.27847431]
["bitfinex","ETHUSD",1734238200023,1.07626758,3891.5,3890.8,1.27847431]
["bitfinex","ETHUSD",1734238200225,2.22318192,3891.4,3890.8,1.27847431]
["bitfinex","ETHUSD",1734238200438,1.07626758,3891.5,3890.8,1.27847431]
["bitfinex","ETHUSD",1734238200439,0.88927277,3891.3,3890.8,1.27847431]
["bitfinex","ETHUSD",1734238200625,1.07626758,3891.5,3890.8,1.27847431]
["bitfinex","ETHUSD",1734238200812,2.22318112,3891.4,3890.8,1.27847431]
["bitfinex","ETHUSD",1734238201026,0.88926646,3891.3,3890.6,0.8117]
["bitfinex","ETHUSD",1734238201232,1.65898746,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238201407,0.7697,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238202310,0.7697,3891.2,3890.7,1.7964166]
["bitfinex","ETHUSD",1734238203104,0.76660703,3891.2,3890.7,1.7964166]
["bitfinex","ETHUSD",1734238203905,0.76660703,3891.2,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238204108,0.76660703,3891.2,3890.4,1.79738294]
["bitfinex","ETHUSD",1734238204540,0.88923141,3891.1,3890.4,1.79738294]
["bitfinex","ETHUSD",1734238204753,0.76660703,3891.2,3890.4,1.79738294]
["bitfinex","ETHUSD",1734238205046,0.88924165,3891.1,3890.4,1.79738294]
["bitfinex","ETHUSD",1734238205225,0.76660703,3891.2,3890.6,1.27847431]
["bitfinex","ETHUSD",1734238205835,1.07626758,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238206073,0.12846126,3891.5,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238206074,1.12941895,3891.3,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238206257,1.20472884,3891.5,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238206424,1.12947475,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238206628,7.75246758,3891.6,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238206930,2.46325086,3891.5,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238207133,1.12948482,3891.4,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238207346,0.24030746,3891.3,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238207651,0.12845359,3891.5,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238207815,1.12958356,3891.4,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238208015,0.12845359,3891.5,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238208343,2.59185628,3891.4,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238208568,1.07626758,3891.5,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238208569,0.24038617,3891.3,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238208864,0.24038617,3891.2,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238209142,1.07626758,3891.5,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238209372,2.59220892,3891.4,3890.9,1.74609574]
["bitfinex","ETHUSD",1734238209582,0.36911236,3891.3,3891.1,2.56995]
["bitfinex","ETHUSD",1734238209715,6.6762,3891.6,3891.3,0.8218]
["bitfinex","ETHUSD",1734238211913,6.6762,3891.6,3891.0,1.27847431]
["bitfinex","ETHUSD",1734238212528,6.6762,3891.6,3891.0,1.79928676]
["bitfinex","ETHUSD",1734238214035,6.6762,3891.6,3891.0,0.52081245]
["bitfinex","ETHUSD",1734238214357,0.88942297,3891.5,3890.8,0.8218]
["bitfinex","ETHUSD",1734238214543,3.29996497,3891.4,3890.8,0.8218]
["bitfinex","ETHUSD",1734238214857,0.88949868,3891.3,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238215160,1.07626758,3891.5,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238215319,0.8895378,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238215526,7.75246758,3891.6,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238215715,0.88953217,3891.5,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238215958,7.75246758,3891.6,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238215959,6.6762,3891.6,3890.9,1.74551474]
["bitfinex","ETHUSD",1734238216126,0.88951332,3891.5,3890.9,1.74551474]
["bitfinex","ETHUSD",1734238216330,6.6762,3891.6,3890.9,1.74551474]
["bitfinex","ETHUSD",1734238216538,0.88960668,3891.5,3890.9,1.74551474]
["bitfinex","ETHUSD",1734238216739,0.88961434,3891.4,3890.9,1.74551474]
["bitfinex","ETHUSD",1734238216969,7.75246758,3891.6,3890.9,1.74551474]
["bitfinex","ETHUSD",1734238217153,3.30032048,3891.5,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238217357,0.88962116,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238217660,1.07626758,3891.5,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238217867,0.88972009,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238218028,1.07626758,3891.5,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238218233,0.88979124,3891.4,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238218433,7.75246758,3891.6,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238218630,2.22452936,3891.5,3890.9,1.27847431]
["bitfinex","ETHUSD",1734238218847,7.75246758,3891.6,3890.9,1.74552874]
["bitfinex","ETHUSD",1734238219047,2.224495,3891.5,3890.9,1.74552874]
["bitfinex","ETHUSD",1734238219248,7.75246758,3891.6,3890.9,1.74552874]
["bitfinex","ETHUSD",1734238219447,3.3010066,3891.5,3890.8,0.8218]
["bitfinex","ETHUSD",1734238219762,2.22473902,3891.4,3890.8,0.8218]
["bitfinex","ETHUSD",1734238220061,1.07626758,3891.5,3890.8,0.8218]
["bitfinex","ETHUSD",1734238220366,3.30128261,3891.4,3890.8,0.8218]
["bitfinex","ETHUSD",1734238220583,2.22507394,3891.3,3890.8,0.8218]
["bitfinex","ETHUSD",1734238220747,1.07626758,3891.4,3890.9,0.46705443]
["bitfinex","ETHUSD",1734238221098,2.2252047,3891.3,3890.9,0.46705443]
["bitfinex","ETHUSD",1734238221265,0.89008188,3891.2,3890.9,0.46705443]
["bitfinex","ETHUSD",1734238221429,1.07626758,3891.4,3890.9,0.46705443]
["bitfinex","ETHUSD",1734238221724,2.22553466,3891.3,3890.9,0.46705443]
["bitfinex","ETHUSD",1734238221953,0.89021386,3891.2,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238222151,1.07626758,3891.3,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238222352,0.89035152,3891.2,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238222629,1.07626758,3891.3,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238222831,0.890371,3891.2,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238223045,1.07626758,3891.3,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238223236,2.22632226,3891.2,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238223423,0.890529,3891.1,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238223632,1.07626758,3891.3,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238223830,2.22635477,3891.2,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238224183,0.89073315,3891.1,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238224741,1.07626758,3891.3,3891.0,1.53520718]
["bitfinex","ETHUSD",1734238224958,1.07626758,3891.4,3891.1,0.28240616]
["bitfinex","ETHUSD",1734238225132,2.22720222,3891.3,3891.1,0.28240616]
["bitfinex","ETHUSD",1734238225336,0.89073645,3891.2,3891.1,0.28240616]
["bitfinex","ETHUSD",1734238225842,0.89073645,3891.2,3891.0,0.25673287]
["bitfinex","ETHUSD",1734238226051,0.89100401,3891.1,3890.8,0.8218]
["bitfinex","ETHUSD",1734238226375,1.07626758,3891.3,3890.8,2.10027431]
["bitfinex","ETHUSD",1734238226534,3.30375763,3891.2,3890.8,2.10027431]
["bitfinex","ETHUSD",1734238226733,0.89099602,3891.1,3890.8,2.10027431]
["bitfinex","ETHUSD",1734238226966,1.07626758,3891.2,3890.8,2.61847309]
["bitfinex","ETHUSD",1734238227165,0.89100894,3891.1,3890.8,2.61847309]
["bitfinex","ETHUSD",1734238227466,1.07626758,3891.2,3890.8,2.61847309]
["bitfinex","ETHUSD",1734238227643,0.89101695,3891.1,3890.8,2.61847309]
["bitfinex","ETHUSD",1734238227846,1.07626758,3891.2,3890.8,2.61847309]
["bitfinex","ETHUSD",1734238228149,0.89101616,3891.1,3890.9,0.26184731]
["bitfinex","ETHUSD",1734238228454,1.07626758,3891.2,3890.9,0.26184731]
["bitfinex","ETHUSD",1734238228647,0.89101854,3891.1,3890.9,0.26184731]
["bitfinex","ETHUSD",1734238228846,1.07626758,3891.2,3890.9,0.26184731]
["bitfinex","ETHUSD",1734238229171,0.89101847,3891.1,3890.9,0.26184731]
["bitfinex","ETHUSD",1734238229368,1.07626758,3891.2,3890.9,0.26184731]
["bitfinex","ETHUSD",1734238229667,0.89102262,3891.1,3890.9,0.26184731]
["bitfinex","ETHUSD",1734238229834,1.07626758,3891.2,3890.9,0.26184731]
["bitfinex","ETHUSD",1734238230147,0.89102099,3891.1,3890.9,0.26184731]
["bitfinex","ETHUSD",1734238230353,1.07626758,3891.2,3891.0,0.28803204]
["bitfinex","ETHUSD",1734238230536,0.89101988,3891.1,3891.0,0.28803204]
["bitfinex","ETHUSD",1734238231598,1.07626758,3891.3,3891.0,0.28803204]
["bitfinex","ETHUSD",1734238231739,0.89103014,3891.2,3891.0,0.28803204]
["bitfinex","ETHUSD",1734238232089,1.07626758,3891.4,3891.1,0.28976928]
["bitfinex","ETHUSD",1734238232382,2.22757953,3891.3,3891.1,0.05093864]
["bitfinex","ETHUSD",1734238232584,0.89103181,3891.2,3890.8,5.10027431]
["bitfinex","ETHUSD",1734238232731,1.07626758,3891.3,3890.8,5.10027431]
["bitfinex","ETHUSD",1734238232932,1.60970117,3891.5,3890.8,5.10027431]
["bitfinex","ETHUSD",1734238232933,0.89102689,3891.2,3890.8,5.10027431]
["bitfinex","ETHUSD",1734238233172,1.07626758,3891.5,3891.2,0.8028]
["bitfinex","ETHUSD",1734238233378,0.89097405,3891.4,3891.3,0.51543391]
["bitfinex","ETHUSD",1734238233584,6.6762,3891.6,3891.3,7.36372822]
["bitfinex","ETHUSD",1734238233915,6.6762,3891.6,3891.5,1.27847431]
["bitfinex","ETHUSD",1734238234262,6.6762,3891.6,3891.5,1.32871975]
["bitfinex","ETHUSD",1734238234579,6.6762,3891.6,3891.5,2.14535677]
["bitfinex","ETHUSD",1734238237296,6.6762,3891.6,3891.5,2.94815677]
["bitfinex","ETHUSD",1734238239054,6.6762,3891.6,3891.5,0.86688246]
["bitfinex","ETHUSD",1734238239247,6.6762,3891.6,3891.5,0.05024544]
["bitfinex","ETHUSD",1734238259825,6.6762,3891.6,3891.5,5.15161975]
["bitfinex","ETHUSD",1734238260197,4.978913,3891.6,3891.5,5.82455026]
["bitfinex","ETHUSD",1734238260422,4.193103,3891.6,3891.5,5.82455026]
["bitfinex","ETHUSD",1734238260725,1.41304359,3891.6,3891.5,6.88896137]
["bitfinex","ETHUSD",1734238260908,1.41304359,3891.6,3891.5,7.98287148]
["bitfinex","ETHUSD",1734238261111,1.41304359,3891.6,3891.5,5.87748422]
["bitfinex","ETHUSD",1734238262122,3.59e-06,3891.6,3891.5,5.33312306]
["bitfinex","ETHUSD",1734238262327,0.88907186,3893.0,3892.4,2.56905]
["bitfinex","ETHUSD",1734238262487,1.07626758,3893.2,3892.7,1.27847431]
["bitfinex","ETHUSD",1734238262696,2.22264028,3893.1,3892.7,1.27847431]
["bitfinex","ETHUSD",1734238262921,1.07626758,3893.2,3892.7,1.27847431]
["bitfinex","ETHUSD",1734238263094,0.88904157,3893.1,3892.8,0.04778291]
["bitfinex","ETHUSD",1734238263432,1.88646758,3893.3,3892.9,1.27847431]
["bitfinex","ETHUSD",1734238263600,0.88880484,3893.2,3892.9,1.32627224]
["bitfinex","ETHUSD",1734238263903,0.8102,3893.3,3892.9,1.27847431]
["bitfinex","ETHUSD",1734238264429,0.8102,3893.3,3893.0,0.04778778]
["bitfinex","ETHUSD",1734238264630,6.4266,3893.2,3893.0,0.04778778]
["bitfinex","ETHUSD",1734238265892,6.4266,3893.2,3892.7,2.05297431]
["bitfinex","ETHUSD",1734238266118,6.4266,3893.2,3893.1,0.04777764]
["bitfinex","ETHUSD",1734238266327,6.4266,3893.2,3892.7,4.62185431]
["bitfinex","ETHUSD",1734238266328,7.15028,3893.2,3892.7,2.56888]
["bitfinex","ETHUSD",1734238266493,7.15028,3893.2,3893.1,0.04777764]
["bitfinex","ETHUSD",1734238266697,0.7553,3893.1,3892.4,2.56908]
["bitfinex","ETHUSD",1734238267090,0.7553,3893.1,3892.5,2.56902]
["bitfinex","ETHUSD",1734238267301,0.7553,3893.1,3892.7,1.27847431]
["bitfinex","ETHUSD",1734238267662,6.4266,3893.2,3893.0,2.56869]
["bitfinex","ETHUSD",1734238267807,6.4266,3893.2,3893.1,1.27847431]
["bitfinex","ETHUSD",1734238268815,6.4266,3893.2,3893.1,1.32573007]
["bitfinex","ETHUSD",1734238269211,6.4266,3893.2,3893.1,2.11753007]
["bitfinex","ETHUSD",1734238270433,6.4266,3893.2,3893.1,2.58615208]
["bitfinex","ETHUSD",1734238273328,6.4266,3893.2,3893.1,2.11753007]
["bitfinex","ETHUSD",1734238275548,6.4266,3893.2,3893.1,0.04725576]
["bitfinex","ETHUSD",1734238275549,7.2084,3893.2,3893.1,0.04725576]
["bitfinex","ETHUSD",1734238275841,7.2084,3893.2,3892.6,1.27847431]
["bitfinex","ETHUSD",1734238276024,7.2084,3893.2,3893.1,0.04621664]
["bitfinex","ETHUSD",1734238276346,7.2084,3893.2,3892.6,1.27847431]
["bitfinex","ETHUSD",1734238276347,7.92924,3893.2,3892.6,1.27847431]
["bitfinex","ETHUSD",1734238276661,6.4266,3893.2,3893.0,1.27847431]
["bitfinex","ETHUSD",1734238277003,6.4266,3893.2,3893.1,0.0462288]
["bitfinex","ETHUSD",1734238278729,6.39858545,3893.2,3893.1,0.0462288]
["bitfinex","ETHUSD",1734238281329,0.7818,3893.6,3893.1,0.0462288]
["bitfinex","ETHUSD",1734238283041,0.7818,3893.6,3893.1,2.6148688]
["bitfinex","ETHUSD",1734238284738,0.7818,3893.6,3893.1,0.0462288]
["bitfinex","ETHUSD",1734238284999,0.7818,3893.6,3892.9,3.0]
["bitfinex","ETHUSD",1734238285350,0.7818,3893.6,3893.0,0.04596141]
["bitfinex","ETHUSD",1734238285909,0.7818,3893.6,3892.8,1.27847431]
["bitfinex","ETHUSD",1734238286115,0.7818,3893.6,3893.1,0.04595127]
["bitfinex","ETHUSD",1734238286338,0.7818,3893.6,3892.8,1.27847431]
["bitfinex","ETHUSD",1734238286533,0.7818,3893.6,3893.2,0.04594112]
["bitfinex","ETHUSD",1734238286736,0.7818,3893.6,3892.8,1.27847431]
["bitfinex","ETHUSD",1734238287046,7.2074,3893.6,3892.8,2.09301717]
["bitfinex","ETHUSD",1734238287209,7.2074,3893.6,3892.9,0.04597156]
["bitfinex","ETHUSD",1734238287853,0.8281,3893.5,3892.3,1.27847431]
["bitfinex","ETHUSD",1734238288018,0.8281,3893.5,3893.0,0.04588238]
["bitfinex","ETHUSD",1734238288215,0.8281,3893.3,3892.5,0.51591468]
["bitfinex","ETHUSD",1734238288448,0.8281,3893.3,3892.6,0.04592297]
["bitfinex","ETHUSD",1734238288954,0.8281,3893.3,3892.3,1.27847431]
["bitfinex","ETHUSD",1734238289128,0.8281,3893.3,3892.7,0.04595233]
["bitfinex","ETHUSD",1734238289324,0.8281,3893.3,3892.5,4.27847431]
["bitfinex","ETHUSD",1734238289827,0.8281,3893.3,3892.6,0.04596248]
["bitfinex","ETHUSD",1734238290657,1.6516903,3893.3,3892.6,0.04596248]
["bitfinex","ETHUSD",1734238295284,0.8281,3893.3,3892.7,1.27847431]
["bitfinex","ETHUSD",1734238295632,0.8281,3893.3,3892.8,0.04630916]
["bitfinex","ETHUSD",1734238295836,0.8281,3893.3,3892.7,1.27847431]
["bitfinex","ETHUSD",1734238296341,0.8281,3893.3,3892.8,0.0463148]
["bitfinex","ETHUSD",1734238296658,0.8281,3893.3,3892.7,1.27847431]
["bitfinex","ETHUSD",1734238296824,0.8281,3893.3,3892.9,0.0463103]
["bitfinex","ETHUSD",1734238297024,0.8281,3893.3,3892.9,1.27847431]
["bitfinex","ETHUSD",1734238297226,0.8281,3893.3,3893.0,0.04630016]
["bitfinex","ETHUSD",1734238299257,0.8281,3893.3,3892.6,3.84742431]
["bitfinex","ETHUSD",1734238299858,0.8281,3893.3,3892.7,0.0463306]
["bitfinex","ETHUSD",1734238300040,0.8281,3893.3,3892.7,2.6152006]
["bitfinex","ETHUSD",1734238300238,0.8281,3893.3,3892.8,0.7546]
["bitfinex","ETHUSD",1734238300762,0.8281,3893.3,3892.9,0.04628772]
["bitfinex","ETHUSD",1734238301119,0.8281,3893.3,3892.8,0.7546]
["bitfinex","ETHUSD",1734238301437,0.8281,3893.3,3892.9,0.04625384]
["bitfinex","ETHUSD",1734238301922,0.8281,3893.3,3892.8,0.7546]
["bitfinex","ETHUSD",1734238302125,0.8281,3893.3,3893.0,0.0462437]
["bitfinex","ETHUSD",1734238302325,0.8281,3893.3,3892.8,0.7546]
["bitfinex","ETHUSD",1734238302564,1.55347,3893.3,3893.1,0.04623355]
["bitfinex","ETHUSD",1734238302766,0.7693,3893.2,3892.4,0.54944462]
["bitfinex","ETHUSD",1734238303466,0.7693,3893.2,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238304662,0.88948253,3893.1,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238304846,1.84556758,3893.2,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238305048,0.88948267,3893.1,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238305361,1.84556758,3893.2,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238305560,3.30081014,3893.1,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238305728,2.22454256,3893.0,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238305931,1.07626758,3893.1,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238306128,3.30133836,3893.0,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238306462,0.89002831,3892.9,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238306678,1.07626758,3893.0,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238306863,2.22516853,3892.9,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238307064,1.07626758,3893.0,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238307270,2.22520469,3892.9,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238307577,0.7643,3892.7,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238307772,4.06581888,3892.6,3892.5,0.04629443]
["bitfinex","ETHUSD",1734238307970,0.7643,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238308169,2.9895513,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238309144,4.06564211,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238309450,5.02580258,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238310591,5.02453629,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238311504,3.94801488,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238313684,5.02410569,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238313894,4.06394522,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238315971,4.06267707,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238317246,2.98658626,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238317450,4.06267707,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238317747,3.98849599,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238317941,5.0645868,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238318177,3.98849599,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238320084,2.65512423,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238320285,2.65482876,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238320806,1.65291903,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238323170,1.65285717,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238324504,2.98567041,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238326007,1.65285717,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238327707,1.65287102,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238330084,2.98607004,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238330280,2.22176478,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238330587,1.07609081,3893.0,3892.4,0.91036931]
["bitfinex","ETHUSD",1734238330783,1.07609081,3893.1,3892.5,0.21888436]
["bitfinex","ETHUSD",1734238330987,2.22175715,3893.0,3892.5,0.04442125]
["bitfinex","ETHUSD",1734238331253,1.07609081,3893.1,3892.4,0.866]
["bitfinex","ETHUSD",1734238331532,0.88878316,3893.0,3892.4,0.866]
["bitfinex","ETHUSD",1734238331775,1.07609081,3893.1,3892.5,0.04441561]
["bitfinex","ETHUSD",1734238331880,0.88878241,3893.0,3892.5,0.04441561]
["bitfinex","ETHUSD",1734238332087,0.88878393,3892.9,3892.5,0.04441561]
["bitfinex","ETHUSD",1734238332344,2.22211634,3892.8,3892.4,0.0421]
["bitfinex","ETHUSD",1734238332632,2.22211634,3892.7,3892.4,0.0421]
["bitfinex","ETHUSD",1734238332821,2.22226042,3892.6,3892.4,0.0421]
["bitfinex","ETHUSD",1734238333031,2.98266776,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238333381,2.94862712,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238336238,2.22226776,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238336544,2.22273557,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238338941,3.29882638,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238340450,2.22286947,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238340781,2.22294283,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238341334,2.79480631,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238341639,4.70349712,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238343237,3.62740631,3892.5,3892.4,0.0421]
["bitfinex","ETHUSD",1734238344324,3.62740631,3892.5,3891.7,0.8202]
["bitfinex","ETHUSD",1734238344325,5.23710748,3892.5,3891.7,0.8202]
["bitfinex","ETHUSD",1734238344509,1.07573982,3892.3,3891.7,0.8202]
["bitfinex","ETHUSD",1734238344709,3.29868265,3892.2,3891.7,0.8202]
["bitfinex","ETHUSD",1734238344910,0.88917713,3892.1,3891.7,0.8202]
["bitfinex","ETHUSD",1734238345110,1.07573982,3892.2,3891.7,0.8202]
["bitfinex","ETHUSD",1734238345315,0.8895668,3892.1,3891.7,0.8202]
["bitfinex","ETHUSD",1734238345507,1.07573982,3892.3,3891.7,0.8202]
["bitfinex","ETHUSD",1734238345705,2.22389885,3892.2,3891.7,0.8202]
["bitfinex","ETHUSD",1734238345906,1.07573982,3892.3,3891.7,0.8202]
["bitfinex","ETHUSD",1734238346138,2.22384902,3892.2,3891.7,0.8202]
["bitfinex","ETHUSD",1734238346336,0.88953961,3892.1,3891.7,0.8202]
["bitfinex","ETHUSD",1734238346543,1.07573982,3892.3,3891.7,0.8202]
["bitfinex","ETHUSD",1734238346746,2.22426711,3892.2,3891.7,0.8202]
["bitfinex","ETHUSD",1734238346897,0.88970684,3892.1,3891.7,0.8202]
["bitfinex","ETHUSD",1734238347092,1.07573982,3892.2,3891.7,0.8202]
["bitfinex","ETHUSD",1734238347437,0.88989824,3892.1,3891.7,0.8202]
["bitfinex","ETHUSD",1734238347651,1.07573982,3892.2,3891.7,0.8202]
["bitfinex","ETHUSD",1734238347789,0.88990023,3892.1,3891.7,0.8202]
["bitfinex","ETHUSD",1734238347997,1.07573982,3892.2,3891.7,0.8202]
["bitfinex","ETHUSD",1734238348254,2.22507474,3892.1,3891.7,0.8202]
["bitfinex","ETHUSD",1734238348454,0.8899002,3892.0,3891.7,0.8202]
["bitfinex","ETHUSD",1734238348656,1.07573982,3892.1,3891.5,0.7738]
["bitfinex","ETHUSD",1734238348793,0.89012155,3892.0,3891.5,0.7738]
["bitfinex","ETHUSD",1734238348992,0.8901562,3891.9,3891.5,0.7738]
["bitfinex","ETHUSD",1734238349239,0.89031234,3891.8,3891.5,0.7738]
["bitfinex","ETHUSD",1734238349454,1.07573982,3891.9,3891.5,0.7738]
["bitfinex","ETHUSD",1734238349592,3.74169132,3891.8,3891.2,0.7659]
["bitfinex","ETHUSD",1734238349954,1.07573982,3891.5,3890.9,0.7659]
["bitfinex","ETHUSD",1734238350258,3.30146599,3891.4,3890.9,0.7659]
["bitfinex","ETHUSD",1734238350391,2.22572617,3891.3,3890.9,0.7659]
["bitfinex","ETHUSD",1734238350600,2.22579242,3891.2,3890.5,0.7659]
["bitfinex","ETHUSD",1734238350796,3.30158388,3891.1,3890.5,0.7659]
["bitfinex","ETHUSD",1734238351100,4.75332789,3891.3,3890.5,0.7659]
["bitfinex","ETHUSD",1734238351101,3.30158712,3891.0,3890.6,0.04528041]
["bitfinex","ETHUSD",1734238351292,0.89029047,3890.9,3890.5,0.7659]
["bitfinex","ETHUSD",1734238351542,1.07573982,3891.0,3890.7,0.04552434]
["bitfinex","ETHUSD",1734238351737,2.22524773,3890.9,3890.5,0.7659]
["bitfinex","ETHUSD",1734238351907,1.07573982,3891.0,3890.8,0.04551418]
["bitfinex","ETHUSD",1734238352254,0.89009844,3890.9,3890.5,0.7659]
["bitfinex","ETHUSD",1734238352540,1.07573982,3891.0,3890.6,0.04568372]
["bitfinex","ETHUSD",1734238352747,0.88980189,3890.9,3890.5,0.7659]
["bitfinex","ETHUSD",1734238352907,1.07573982,3891.0,3890.7,0.04567356]
["bitfinex","ETHUSD",1734238353131,0.88980121,3890.9,3890.5,0.7659]
["bitfinex","ETHUSD",1734238353315,1.07573982,3891.1,3890.8,0.0456634]
["bitfinex","ETHUSD",1734238353520,2.22391335,3891.0,3890.5,0.7659]
["bitfinex","ETHUSD",1734238353729,1.07573982,3891.1,3890.9,0.04565518]
["bitfinex","ETHUSD",1734238353924,2.22391498,3891.0,3890.5,0.7659]
["bitfinex","ETHUSD",1734238354152,1.07573982,3891.1,3891.0,0.04564502]
["bitfinex","ETHUSD",1734238354393,0.88926768,3891.1,3890.5,0.7659]
["bitfinex","ETHUSD",1734238354644,0.88926768,3891.0,3890.5,2.04437431]
["bitfinex","ETHUSD",1734238354904,1.07573982,3891.2,3890.5,2.04437431]
["bitfinex","ETHUSD",1734238355057,0.88926869,3891.1,3890.5,2.04437431]
["bitfinex","ETHUSD",1734238355262,1.07573982,3891.3,3890.5,2.04437431]
["bitfinex","ETHUSD",1734238355463,2.22262327,3891.2,3890.5,2.04437431]
["bitfinex","ETHUSD",1734238355669,1.68390492,3891.3,3890.5,2.04437431]
["bitfinex","ETHUSD",1734238355814,2.2226209,3891.2,3890.5,2.04437431]
["bitfinex","ETHUSD",1734238356013,1.68390492,3891.3,3890.5,2.04437431]
["bitfinex","ETHUSD",1734238356210,0.88904848,3891.2,3890.5,2.04437431]
["bitfinex","ETHUSD",1734238358016,0.6081651,3891.3,3890.5,2.04437431]
["bitfinex","ETHUSD",1734238360958,1.07573982,3891.5,3890.7,1.27847431]
["bitfinex","ETHUSD",1734238361269,2.14626823,3891.8,3890.8,0.7557]
["bitfinex","ETHUSD",1734238361270,1.07573982,3891.7,3890.8,0.7557]
["bitfinex","ETHUSD",1734238361465,3.29617372,3891.7,3890.8,0.80136534]
["bitfinex","ETHUSD",1734238361657,3.29617372,3891.7,3890.8,0.7557]
["bitfinex","ETHUSD",1734238362467,0.88812002,3891.6,3890.8,0.7557]
["bitfinex","ETHUSD",1734238362668,1.07573982,3891.7,3890.8,0.7557]
["bitfinex","ETHUSD",1734238362965,1.9638626,3891.7,3890.9,0.04565518]
["bitfinex","ETHUSD",1734238363178,3.29604677,3891.7,3890.9,0.51066613]
["bitfinex","ETHUSD",1734238363372,1.07573982,3891.9,3891.0,2.03417431]
["bitfinex","ETHUSD",1734238363961,1.96378971,3891.9,3891.0,2.03417431]
["bitfinex","ETHUSD",1734238364168,0.88804989,3891.8,3891.0,2.03417431]
["bitfinex","ETHUSD",1734238364364,1.07573982,3891.9,3891.0,0.7557]
["bitfinex","ETHUSD",1734238364567,0.88801655,3891.8,3891.1,0.04563487]
["bitfinex","ETHUSD",1734238364731,1.07573982,3892.0,3891.1,0.51062279]
["bitfinex","ETHUSD",1734238364931,0.88800478,3891.9,3891.1,0.51062279]
["bitfinex","ETHUSD",1734238365164,0.88800478,3891.8,3891.1,0.04563487]
["bitfinex","ETHUSD",1734238365479,1.07573982,3892.0,3891.1,0.04563487]
["bitfinex","ETHUSD",1734238365781,0.88799965,3891.9,3891.1,0.04563487]
["bitfinex","ETHUSD",1734238366065,1.96373947,3891.9,3891.1,0.04563487]
["bitfinex","ETHUSD",1734238366842,2.22006813,3891.8,3891.1,0.04563487]
["bitfinex","ETHUSD",1734238367170,0.88802725,3891.7,3891.0,0.7557]
["bitfinex","ETHUSD",1734238367342,1.07573982,3891.9,3891.2,0.04575458]
["bitfinex","ETHUSD",1734238367526,0.88802646,3891.8,3891.0,0.7557]
["bitfinex","ETHUSD",1734238367892,0.88802646,3891.8,3891.3,0.04574442]
["bitfinex","ETHUSD",1734238368092,1.96376628,3891.8,3891.0,0.7557]
["bitfinex","ETHUSD",1734238368377,0.88802646,3891.7,3891.4,0.04568593]
["bitfinex","ETHUSD",1734238368598,1.07573982,3891.9,3891.0,0.7557]
["bitfinex","ETHUSD",1734238368804,0.88802865,3891.8,3891.0,1.21612443]
["bitfinex","ETHUSD",1734238368953,0.88802865,3891.8,3891.1,0.04571639]
["bitfinex","ETHUSD",1734238369480,2.22007163,3891.8,3891.1,0.04571639]
["bitfinex","ETHUSD",1734238369681,0.88802865,3891.7,3891.1,0.04571639]
["bitfinex","ETHUSD",1734238369838,1.07573982,3891.9,3891.1,0.04571639]
["bitfinex","ETHUSD",1734238370041,0.88802626,3891.8,3891.1,0.04571639]
["bitfinex","ETHUSD",1734238370442,2.53328675,3891.8,3891.1,0.04571639]
["bitfinex","ETHUSD",1734238370687,0.88805304,3891.7,3891.1,0.04571639]
["bitfinex","ETHUSD",1734238371086,3.37297,3891.6,3891.1,0.04571639]
["bitfinex","ETHUSD",1734238371286,3.29591101,3891.5,3890.6,0.784]
["bitfinex","ETHUSD",1734238371585,2.22015748,3891.4,3890.7,0.04422684]
["bitfinex","ETHUSD",1734238371781,1.55494972,3891.3,3890.7,0.04422684]
["bitfinex","ETHUSD",1734238371942,0.66688673,3891.3,3890.7,0.04422684]
["bitfinex","ETHUSD",1734238372146,1.69140564,3891.2,3890.7,0.04422684]
["bitfinex","ETHUSD",1734238372345,0.8033,3891.2,3890.6,0.784]
["bitfinex","ETHUSD",1734238372586,0.88805414,3891.1,3890.8,0.04426018]
["bitfinex","ETHUSD",1734238372889,0.8033,3891.2,3890.1,0.784]
["bitfinex","ETHUSD",1734238372890,0.60038307,3891.0,3890.1,0.784]
["bitfinex","ETHUSD",1734238373247,0.60038307,3891.0,3890.2,0.04444539]
["bitfinex","ETHUSD",1734238375649,0.1920831,3890.9,3890.2,0.04444539]
["bitfinex","ETHUSD",1734238375953,0.1920831,3890.8,3890.2,0.04444539]
["bitfinex","ETHUSD",1734238376150,0.1920831,3890.7,3890.2,0.04444539]
["bitfinex","ETHUSD",1734238376372,0.1920831,3890.6,3890.2,0.04444539]
["bitfinex","ETHUSD",1734238376583,0.1920831,3890.5,3890.2,0.04444539]
["bitfinex","ETHUSD",1734238376786,0.1920831,3890.4,3890.2,0.04444539]
["bitfinex","ETHUSD",1734238376987,0.1920831,3890.3,3890.2,0.04444539]
["bitfinex","ETHUSD",1734238377996,3.15809138,3890.3,3890.2,0.04444539]
["bitfinex","ETHUSD",1734238378153,2.52892621,3890.3,3889.4,0.7989]
["bitfinex","ETHUSD",1734238378350,0.19220057,3890.2,3889.4,0.7989]
["bitfinex","ETHUSD",1734238378550,0.19220057,3890.1,3889.4,0.7989]
["bitfinex","ETHUSD",1734238378786,1.64089224,3890.3,3889.4,0.7989]
["bitfinex","ETHUSD",1734238378787,0.19220057,3890.0,3889.4,0.7989]
["bitfinex","ETHUSD",1734238379096,0.19220057,3889.9,3889.4,0.7989]
["bitfinex","ETHUSD",1734238379253,0.19220057,3889.8,3889.4,0.7989]
["bitfinex","ETHUSD",1734238379454,0.19220057,3889.7,3889.4,0.7989]
["bitfinex","ETHUSD",1734238379694,0.19220057,3889.6,3889.4,0.7989]
["bitfinex","ETHUSD",1734238379990,0.19220057,3889.5,3889.4,0.7989]
["bitfinex","ETHUSD",1734238380228,0.7995,3890.3,3889.4,0.7989]
["bitfinex","ETHUSD",1734238380431,0.19214504,3890.2,3889.4,0.7989]
["bitfinex","ETHUSD",1734238380639,0.19214504,3890.1,3889.4,0.7989]
["bitfinex","ETHUSD",1734238380821,0.19214504,3890.0,3889.4,0.7989]
["bitfinex","ETHUSD",1734238381009,0.19214504,3889.9,3889.4,0.7989]
["bitfinex","ETHUSD",1734238381228,0.19214504,3889.8,3889.4,0.7989]
["bitfinex","ETHUSD",1734238381406,0.19214504,3889.7,3889.4,0.7989]
["bitfinex","ETHUSD",1734238381631,0.19214504,3889.6,3889.4,0.7989]
["bitfinex","ETHUSD",1734238381835,1.53352483,3890.3,3889.4,0.7989]
["bitfinex","ETHUSD",1734238382032,0.45299936,3890.2,3889.4,0.7989]
["bitfinex","ETHUSD",1734238382206,0.19207289,3890.1,3889.4,0.7989]
["bitfinex","ETHUSD",1734238382394,0.19207289,3890.0,3889.4,0.7989]
["bitfinex","ETHUSD",1734238382600,0.19207289,3889.9,3889.4,0.7989]
["bitfinex","ETHUSD",1734238382825,0.19207289,3889.8,3889.4,0.7989]
["bitfinex","ETHUSD",1734238383014,0.19207289,3889.7,3889.4,0.7989]
["bitfinex","ETHUSD",1734238383196,0.26092647,3890.2,3889.4,0.7989]
["bitfinex","ETHUSD",1734238383404,0.19196075,3890.1,3889.4,0.7989]
["bitfinex","ETHUSD",1734238383718,0.19196075,3890.0,3889.4,0.7989]
["bitfinex","ETHUSD",1734238383942,0.19196075,3889.9,3889.4,0.7989]
["bitfinex","ETHUSD",1734238384145,0.19196075,3889.8,3889.4,0.7989]
["bitfinex","ETHUSD",1734238384318,0.19196075,3889.7,3889.5,0.04487851]
["bitfinex","ETHUSD",1734238384518,0.19196075,3889.6,3889.5,0.04487851]
["bitfinex","ETHUSD",1734238385425,0.26092647,3890.2,3889.5,0.04487851]
["bitfinex","ETHUSD",1734238385624,0.1918669,3890.1,3889.5,0.04487851]
["bitfinex","ETHUSD",1734238385937,0.1918669,3890.0,3889.5,0.04487851]
["bitfinex","ETHUSD",1734238386139,0.1918669,3889.9,3889.5,0.04487851]
["bitfinex","ETHUSD",1734238386445,0.1918669,3889.8,3889.5,0.04487851]
["bitfinex","ETHUSD",1734238386652,0.19182633,3889.7,3889.5,0.04487851]
["bitfinex","ETHUSD",1734238386821,0.13807955,3890.1,3889.5,0.04487851]
["bitfinex","ETHUSD",1734238387016,0.19182691,3890.0,3889.5,0.04487851]
["bitfinex","ETHUSD",1734238387216,0.19182691,3889.9,3889.5,1.32335282]
["bitfinex","ETHUSD",1734238387592,0.12850313,3890.7,3889.7,2.06207431]
["bitfinex","ETHUSD",1734238387720,0.817,3890.9,3889.7,2.06207431]
["bitfinex","ETHUSD",1734238387922,0.817,3890.9,3889.8,0.04586188]
["bitfinex","ETHUSD",1734238388223,1.08945873,3890.8,3889.8,0.04586188]
["bitfinex","ETHUSD",1734238388422,0.2021243,3890.8,3889.9,0.7836]
["bitfinex","ETHUSD",1734238388837,0.2021243,3890.8,3890.0,0.04584155]
["bitfinex","ETHUSD",1734238389752,1.20424295,3891.0,3890.1,0.7721]
["bitfinex","ETHUSD",1734238390085,0.7796,3891.1,3890.1,0.81793139]
["bitfinex","ETHUSD",1734238391938,0.65479321,3891.2,3890.1,0.81793139]
["bitfinex","ETHUSD",1734238392145,0.12850313,3891.2,3890.2,0.7721]
["bitfinex","ETHUSD",1734238392363,2.35421413,3891.3,3890.2,0.7721]
["bitfinex","ETHUSD",1734238392651,2.21980402,3891.2,3890.3,0.04279476]
["bitfinex","ETHUSD",1734238392827,2.34830715,3891.2,3890.3,0.04279476]
["bitfinex","ETHUSD",1734238393031,0.8879171,3891.1,3890.4,0.7721]
["bitfinex","ETHUSD",1734238393227,1.07573982,3891.2,3890.4,0.7721]
["bitfinex","ETHUSD",1734238393457,0.88814407,3891.1,3890.5,0.04277444]
["bitfinex","ETHUSD",1734238393753,1.07573982,3891.3,3890.5,0.04277444]
["bitfinex","ETHUSD",1734238394051,1.96384781,3891.3,3890.5,0.04277444]
["bitfinex","ETHUSD",1734238394256,2.22033802,3891.2,3890.5,0.04277444]
["bitfinex","ETHUSD",1734238394559,0.88810799,3891.1,3890.5,0.04277444]
["bitfinex","ETHUSD",1734238394726,1.07573982,3891.2,3890.5,0.04277444]
["bitfinex","ETHUSD",1734238395054,0.88836265,3891.1,3890.5,0.04277444]
["bitfinex","ETHUSD",1734238395284,1.07573982,3891.2,3890.5,0.04277444]
["bitfinex","ETHUSD",1734238395582,0.88856224,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238395754,0.88856224,3891.1,3890.6,0.81435008]
["bitfinex","ETHUSD",1734238396848,1.20421057,3891.3,3890.6,0.81435008]
["bitfinex","ETHUSD",1734238397140,3.29726285,3891.2,3890.6,0.81435008]
["bitfinex","ETHUSD",1734238397459,0.88860921,3891.1,3890.6,0.81435008]
["bitfinex","ETHUSD",1734238397760,1.07573982,3891.3,3890.6,0.81435008]
["bitfinex","ETHUSD",1734238397962,0.88861581,3891.2,3890.6,0.7721]
["bitfinex","ETHUSD",1734238398272,0.88861581,3891.1,3890.7,0.04223992]
["bitfinex","ETHUSD",1734238398481,1.07573982,3891.3,3890.7,0.04223992]
["bitfinex","ETHUSD",1734238398674,0.88861353,3891.2,3890.6,0.7721]
["bitfinex","ETHUSD",1734238398847,0.88861353,3891.1,3890.8,0.04222977]
["bitfinex","ETHUSD",1734238399045,1.07573982,3891.3,3890.7,0.04223992]
["bitfinex","ETHUSD",1734238399386,1.07573982,3891.3,3890.8,0.04222977]
["bitfinex","ETHUSD",1734238399387,0.88861429,3891.2,3890.8,0.04222977]
["bitfinex","ETHUSD",1734238399670,0.88861429,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238399866,0.88861429,3891.1,3890.9,0.04221961]
["bitfinex","ETHUSD",1734238400062,0.88861429,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238400559,0.88861429,3891.1,3890.7,0.04223992]
["bitfinex","ETHUSD",1734238400750,0.88861429,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238400957,0.88861429,3891.1,3890.8,0.0416986]
["bitfinex","ETHUSD",1734238401162,0.88861429,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238401697,1.07573982,3891.2,3890.6,0.7721]
["bitfinex","ETHUSD",1734238401837,0.88864244,3891.1,3890.7,0.04031027]
["bitfinex","ETHUSD",1734238402045,2.2216049,3891.1,3890.7,0.04031027]
["bitfinex","ETHUSD",1734238402275,1.20420374,3891.2,3890.6,0.7721]
["bitfinex","ETHUSD",1734238402455,2.22164428,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238402669,1.07573982,3891.2,3890.7,0.04031027]
["bitfinex","ETHUSD",1734238402880,0.88865763,3891.1,3890.7,0.04031027]
["bitfinex","ETHUSD",1734238403204,0.88865763,3891.1,3890.8,0.04030011]
["bitfinex","ETHUSD",1734238403405,0.88865763,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238403616,0.88865763,3891.1,3890.9,0.04028995]
["bitfinex","ETHUSD",1734238403793,0.88865763,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238403999,0.88865763,3891.1,3891.0,0.04027979]
["bitfinex","ETHUSD",1734238404156,1.28961289,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238404364,0.40095526,3891.1,3891.0,0.04027979]
["bitfinex","ETHUSD",1734238404565,1.28962998,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238404864,0.40095526,3891.1,3891.0,0.04027979]
["bitfinex","ETHUSD",1734238405080,1.28963018,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238405308,1.07573982,3891.2,3891.0,0.04027979]
["bitfinex","ETHUSD",1734238405458,0.8886842,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238406303,1.07573982,3891.2,3890.6,0.7721]
["bitfinex","ETHUSD",1734238406459,0.88869359,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238407160,2.4087802,3891.2,3890.6,0.7721]
["bitfinex","ETHUSD",1734238407390,0.88873619,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238407575,1.33304038,3891.1,3890.6,0.7721]
["bitfinex","ETHUSD",1734238407772,1.07573982,3891.2,3890.6,0.7721]
["bitfinex","ETHUSD",1734238408188,2.40883622,3891.2,3890.6,0.7721]
["bitfinex","ETHUSD",1734238409900,2.40883622,3891.2,3890.6,3.34237]
["bitfinex","ETHUSD",1734238410259,1.2042034,3891.5,3890.9,0.8143]
["bitfinex","ETHUSD",1734238410454,1.33319413,3891.4,3890.9,0.8143]
["bitfinex","ETHUSD",1734238410613,1.07573982,3891.5,3890.9,0.8143]
["bitfinex","ETHUSD",1734238410948,2.40893506,3891.5,3890.9,0.8143]
["bitfinex","ETHUSD",1734238412344,1.33319524,3891.4,3890.9,0.8143]
["bitfinex","ETHUSD",1734238412560,1.07573982,3891.5,3890.9,0.8143]
["bitfinex","ETHUSD",1734238412785,2.40906449,3891.5,3890.9,0.8143]
["bitfinex","ETHUSD",1734238413074,2.40906449,3891.5,3890.9,1.32680087]
["bitfinex","ETHUSD",1734238413485,2.40906449,3891.5,3891.0,0.8143]
["bitfinex","ETHUSD",1734238413686,1.33264305,3891.6,3891.0,0.8143]
["bitfinex","ETHUSD",1734238413886,1.33335096,3891.5,3891.1,0.03999043]
["bitfinex","ETHUSD",1734238414235,2.53754165,3891.5,3891.1,0.03999043]
["bitfinex","ETHUSD",1734238414465,1.20419069,3891.5,3891.2,0.7645]
["bitfinex","ETHUSD",1734238414894,1.20419069,3891.5,3891.3,0.03997012]
["bitfinex","ETHUSD",1734238415373,0.12845087,3891.5,3891.3,0.03997012]
["bitfinex","ETHUSD",1734238415532,1.20419069,3891.5,3891.3,0.03997012]
["bitfinex","ETHUSD",1734238415733,1.46188733,3891.5,3891.3,0.03997012]
["bitfinex","ETHUSD",1734238415989,0.12845087,3891.5,3891.2,0.7645]
["bitfinex","ETHUSD",1734238416288,1.20419218,3891.6,3891.2,0.7645]
["bitfinex","ETHUSD",1734238416429,1.46190731,3891.5,3891.2,0.7645]
["bitfinex","ETHUSD",1734238416631,1.20419218,3891.6,3891.2,0.7645]
["bitfinex","ETHUSD",1734238416854,1.46190626,3891.5,3891.2,0.7645]
["bitfinex","ETHUSD",1734238417087,1.20419218,3891.6,3891.2,0.7645]
["bitfinex","ETHUSD",1734238417253,1.46190652,3891.5,3891.2,0.7645]
["bitfinex","ETHUSD",1734238417453,0.12844752,3891.4,3891.2,0.7645]
["bitfinex","ETHUSD",1734238417652,1.20419218,3891.6,3891.2,0.7645]
["bitfinex","ETHUSD",1734238417868,1.46183654,3891.5,3891.3,0.03973288]
["bitfinex","ETHUSD",1734238418179,0.12844754,3891.4,3891.2,0.7645]
["bitfinex","ETHUSD",1734238418386,1.20419218,3891.6,3891.4,0.03972273]
["bitfinex","ETHUSD",1734238418545,0.12844691,3891.5,3891.2,0.7645]
["bitfinex","ETHUSD",1734238418791,0.12844691,3891.4,3891.3,0.46129943]
["bitfinex","ETHUSD",1734238419056,0.12845236,3891.6,3891.4,0.7645]
["bitfinex","ETHUSD",1734238421468,0.12845236,3891.6,3891.1,0.7645]
["bitfinex","ETHUSD",1734238421645,1.46130284,3891.5,3891.1,0.7645]
["bitfinex","ETHUSD",1734238421851,1.33288815,3891.4,3890.7,3.7645]
["bitfinex","ETHUSD",1734238422082,1.07573982,3891.5,3890.8,0.76132343]
["bitfinex","ETHUSD",1734238422083,0.12845097,3891.3,3890.8,0.76132343]
["bitfinex","ETHUSD",1734238422250,0.12845532,3891.2,3890.8,0.76132343]
["bitfinex","ETHUSD",1734238422465,0.1284546,3891.4,3890.8,0.76132343]
["bitfinex","ETHUSD",1734238422659,0.1284546,3891.3,3890.9,0.7645]
["bitfinex","ETHUSD",1734238422860,1.07573982,3891.5,3890.9,0.7645]
["bitfinex","ETHUSD",1734238423066,1.07573982,3891.5,3890.9,2.04297431]
["bitfinex","ETHUSD",1734238423067,0.12845621,3891.4,3890.9,2.04297431]
["bitfinex","ETHUSD",1734238423267,0.12845621,3891.3,3890.9,2.24727174]
["bitfinex","ETHUSD",1734238423510,1.33214894,3891.6,3890.9,2.24727174]
["bitfinex","ETHUSD",1734238423801,1.4612739,3891.5,3890.9,2.24727174]
["bitfinex","ETHUSD",1734238423945,0.12845666,3891.4,3890.9,2.24727174]
["bitfinex","ETHUSD",1734238424144,0.12845666,3891.3,3890.9,2.24727174]
["bitfinex","ETHUSD",1734238424364,1.33214894,3891.6,3891.0,0.48174717]
["bitfinex","ETHUSD",1734238424546,1.46138383,3891.5,3891.0,0.48174717]
["bitfinex","ETHUSD",1734238424744,0.12845293,3891.4,3891.1,0.7714]
["bitfinex","ETHUSD",1734238424969,0.12845293,3891.3,3891.1,0.7714]
["bitfinex","ETHUSD",1734238425183,1.33218165,3891.6,3891.1,0.7714]
["bitfinex","ETHUSD",1734238425402,1.46155069,3891.5,3891.1,0.7714]
["bitfinex","ETHUSD",1734238425611,0.12845272,3891.4,3891.1,0.7714]
["bitfinex","ETHUSD",1734238425769,0.12845272,3891.3,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238425976,0.12845014,3891.5,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238426290,0.12845014,3891.4,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238426470,1.33218165,3891.8,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238426799,2.53720192,3891.7,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238427006,0.12844641,3891.6,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238427201,0.12844641,3891.5,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238427388,1.07573982,3891.7,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238427707,0.8887891,3891.6,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238427869,1.01723635,3891.5,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238428197,1.07573982,3891.7,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238428388,2.35067453,3891.6,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238428587,0.12844575,3891.5,3891.2,0.53752934]
["bitfinex","ETHUSD",1734238428807,1.07573982,3891.7,3891.2,0.53752934]
["bitfinex","ETHUSD",1734238429103,1.01732797,3891.6,3891.2,0.53752934]
["bitfinex","ETHUSD",1734238429304,0.12844459,3891.5,3891.2,0.53752934]
["bitfinex","ETHUSD",1734238429509,1.07573982,3891.7,3891.3,0.03951325]
["bitfinex","ETHUSD",1734238429804,1.01745307,3891.6,3891.3,0.03951325]
["bitfinex","ETHUSD",1734238430004,1.07573982,3891.7,3891.1,1.04499189]
["bitfinex","ETHUSD",1734238430210,2.35121131,3891.6,3891.4,0.0395031]
["bitfinex","ETHUSD",1734238430364,0.88917126,3891.5,3891.1,0.7714]
["bitfinex","ETHUSD",1734238430571,1.07573982,3891.7,3891.5,0.03949295]
["bitfinex","ETHUSD",1734238430885,2.35135957,3891.6,3891.1,0.7714]
["bitfinex","ETHUSD",1734238431112,1.07573982,3891.7,3891.1,0.7714]
["bitfinex","ETHUSD",1734238431280,3.42765259,3891.6,3891.1,0.7714]
["bitfinex","ETHUSD",1734238431486,0.88938821,3891.5,3891.1,0.7714]
["bitfinex","ETHUSD",1734238431691,1.07573982,3891.6,3891.1,1.23338643]
["bitfinex","ETHUSD",1734238432013,0.88938816,3891.5,3891.1,1.23338643]
["bitfinex","ETHUSD",1734238432169,0.88966838,3891.4,3891.1,1.23338643]
["bitfinex","ETHUSD",1734238432368,1.07573982,3891.6,3891.1,1.23338643]
["bitfinex","ETHUSD",1734238432369,0.12844371,3891.5,3891.1,1.23338643]
["bitfinex","ETHUSD",1734238432600,0.88966883,3891.4,3891.1,1.23338643]
["bitfinex","ETHUSD",1734238432824,1.20418479,3891.5,3891.1,0.7714]
["bitfinex","ETHUSD",1734238432974,0.88967887,3891.4,3891.1,0.7714]
["bitfinex","ETHUSD",1734238433174,1.07573982,3891.5,3891.1,0.7714]
["bitfinex","ETHUSD",1734238433175,0.89001898,3891.3,3891.1,0.7714]
["bitfinex","ETHUSD",1734238433413,1.07573982,3891.5,3891.1,0.7714]
["bitfinex","ETHUSD",1734238433733,2.22504811,3891.4,3891.1,0.7714]
["bitfinex","ETHUSD",1734238434009,0.89001924,3891.3,3891.1,0.7714]
["bitfinex","ETHUSD",1734238434184,0.89019001,3891.2,3891.1,0.7714]
["bitfinex","ETHUSD",1734238436487,0.89019001,3891.2,3890.8,0.7576]
["bitfinex","ETHUSD",1734238436821,0.89019001,3891.2,3890.7,2.57019]
["bitfinex","ETHUSD",1734238436822,0.89037512,3891.1,3890.1,0.7576]
["bitfinex","ETHUSD",1734238436986,3.30167873,3891.0,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238437195,1.07573982,3890.8,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238437409,0.89037512,3890.7,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238437745,1.07573982,3890.8,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238437917,0.8905081,3890.7,3890.2,4.83341332]
["bitfinex","ETHUSD",1734238438121,1.07573982,3890.8,3890.2,4.83341332]
["bitfinex","ETHUSD",1734238438296,0.89053654,3890.7,3890.2,7.40395332]
["bitfinex","ETHUSD",1734238438489,1.07573982,3890.8,3890.2,7.40395332]
["bitfinex","ETHUSD",1734238438691,0.89053657,3890.7,3890.2,7.40395332]
["bitfinex","ETHUSD",1734238438898,1.07573982,3890.8,3890.2,7.40395332]
["bitfinex","ETHUSD",1734238439219,0.89053225,3890.7,3890.2,7.40395332]
["bitfinex","ETHUSD",1734238439522,1.07573982,3890.8,3890.2,7.40395332]
["bitfinex","ETHUSD",1734238439687,0.89055757,3890.7,3890.2,7.40395332]
["bitfinex","ETHUSD",1734238439891,1.07573982,3890.8,3890.2,7.40395332]
["bitfinex","ETHUSD",1734238440105,0.89056164,3890.7,3890.2,6.84901431]
["bitfinex","ETHUSD",1734238440330,1.07573982,3890.8,3890.2,6.84901431]
["bitfinex","ETHUSD",1734238440534,2.22644465,3890.7,3890.2,6.84901431]
["bitfinex","ETHUSD",1734238440847,1.07573982,3890.8,3890.2,6.84901431]
["bitfinex","ETHUSD",1734238441047,2.22644456,3890.7,3890.2,6.84901431]
["bitfinex","ETHUSD",1734238441231,1.07573982,3890.8,3890.2,7.66100732]
["bitfinex","ETHUSD",1734238441427,2.22647898,3890.7,3890.2,7.66100732]
["bitfinex","ETHUSD",1734238441612,0.3078404,3890.6,3890.2,7.66100732]
["bitfinex","ETHUSD",1734238441808,1.07573982,3890.8,3890.2,7.66100732]
["bitfinex","ETHUSD",1734238442011,2.53429437,3890.7,3890.2,7.66100732]
["bitfinex","ETHUSD",1734238442311,1.19843456,3890.6,3890.2,7.66100732]
["bitfinex","ETHUSD",1734238442512,1.07573982,3890.8,3890.3,3.89319232]
["bitfinex","ETHUSD",1734238442711,2.53426693,3890.7,3890.2,4.27847431]
["bitfinex","ETHUSD",1734238442906,1.19838887,3890.6,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238443107,1.07573982,3890.8,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238443307,2.53423931,3890.7,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238443543,2.53425847,3890.6,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238443709,0.30776614,3890.5,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238444053,1.07573982,3890.7,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238444209,2.53430905,3890.6,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238444407,1.07573982,3890.7,3890.3,0.03987686]
["bitfinex","ETHUSD",1734238444408,1.1983861,3890.5,3890.3,0.03987686]
["bitfinex","ETHUSD",1734238444609,1.07573982,3890.7,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238444906,2.53417266,3890.6,3890.4,0.03986275]
["bitfinex","ETHUSD",1734238445104,1.19830756,3890.5,3890.3,0.03987291]
["bitfinex","ETHUSD",1734238445306,1.07573982,3890.7,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238445507,2.53403724,3890.6,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238445746,1.07573982,3890.7,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238445955,2.53403673,3890.6,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238446121,1.07573982,3890.7,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238446453,2.53399257,3890.6,3890.2,1.27847431]
["bitfinex","ETHUSD",1734238446612,2.53399257,3890.6,3890.1,3.7576]
["bitfinex","ETHUSD",1734238446613,0.89050274,3890.5,3890.1,0.7576]
["bitfinex","ETHUSD",1734238446839,1.19816161,3890.4,3889.7,0.807]
["bitfinex","ETHUSD",1734238447044,1.1981858,3890.3,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238447209,1.07573982,3890.4,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238447413,1.19818157,3890.3,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238447669,1.07573982,3890.4,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238447858,0.89045756,3890.3,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238448174,1.07573982,3890.5,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238448338,2.22609042,3890.4,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238448665,0.89033144,3890.3,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238448956,1.07573982,3890.5,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238449158,2.2258313,3890.4,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238449362,0.89032668,3890.3,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238449665,1.07573982,3890.5,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238449861,0.89023174,3890.4,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238450095,1.07573982,3890.5,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238450249,2.22558005,3890.4,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238450449,1.07573982,3890.5,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238450650,0.89014037,3890.4,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238450963,1.07573982,3890.5,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238451166,0.89014206,3890.4,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238451352,1.07573982,3890.5,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238451546,0.89005024,3890.4,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238451742,1.07573982,3890.5,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238452059,0.89004936,3890.4,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238452279,1.07573982,3890.5,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238452558,0.88996156,3890.4,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238452767,1.07573982,3890.5,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238452929,0.88996152,3890.4,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238453131,1.07573982,3890.6,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238453356,2.22486395,3890.5,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238453528,0.88988809,3890.4,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238453736,1.07573982,3890.6,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238454016,2.2247207,3890.5,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238454240,0.88988828,3890.4,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238454461,1.07573982,3890.6,3889.9,0.20854743]
["bitfinex","ETHUSD",1734238454655,2.22450763,3890.5,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238454838,0.88980305,3890.4,3889.8,1.27847431]
["bitfinex","ETHUSD",1734238455042,0.88980305,3890.4,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238455043,0.8898052,3890.3,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238455355,1.07573982,3890.4,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238455554,0.88972043,3890.3,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238455778,1.07573982,3890.5,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238456005,2.22426348,3890.4,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238456187,0.88970539,3890.3,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238456526,1.07573982,3890.5,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238456661,2.22399721,3890.4,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238456855,1.07573982,3890.5,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238457055,2.2239976,3890.4,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238457249,1.07573982,3890.5,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238457452,2.22377792,3890.4,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238457649,0.88955642,3890.3,3889.7,2.08547431]
["bitfinex","ETHUSD",1734238457852,0.782,3890.3,3889.5,2.06097431]
["bitfinex","ETHUSD",1734238458071,0.88955577,3890.2,3889.5,2.06097431]
["bitfinex","ETHUSD",1734238458273,3.29965922,3890.1,3889.5,2.06097431]
["bitfinex","ETHUSD",1734238458477,0.88955577,3890.0,3889.5,2.06097431]
["bitfinex","ETHUSD",1734238458674,1.07573982,3890.2,3889.5,2.06097431]
["bitfinex","ETHUSD",1734238458852,2.22349065,3890.1,3889.5,2.06097431]
["bitfinex","ETHUSD",1734238459071,0.88939626,3890.0,3889.5,2.06097431]
["bitfinex","ETHUSD",1734238459264,1.07573982,3890.2,3889.5,2.06097431]
["bitfinex","ETHUSD",1734238459466,1.07573982,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238459467,0.88922433,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238459703,1.07573982,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238459875,0.88922346,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238460081,1.07573982,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238460274,0.88920246,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238461819,1.85773982,3890.3,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238461981,2.2223532,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238462182,0.88894128,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238462377,1.07573982,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238462573,0.8888235,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238463405,2.70176208,3890.3,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238463565,2.93559981,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238463769,0.88872086,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238464541,0.71379766,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238465971,0.88859358,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238466406,0.71379766,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238466643,0.888587,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238466793,1.78953748,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238467008,0.88859509,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238467359,4.01111501,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238467489,0.88858167,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238470224,4.01081006,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238470384,1.85773982,3890.3,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238470588,2.22100715,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238471202,0.88841535,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238471500,1.85773982,3890.3,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238471716,2.22097635,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238474435,3.29671617,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238474756,0.88839054,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238475047,2.87112194,3890.3,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238475385,3.29698722,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238475545,0.88858247,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238475861,1.07573982,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238476163,1.96431876,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238476376,0.88857894,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238476564,1.07573982,3890.2,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238476715,0.88870007,3890.1,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238478314,0.88870007,3890.0,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238478644,0.88870007,3889.9,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238478824,0.88870007,3889.8,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238479249,1.07573982,3889.9,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238479444,0.88916367,3889.8,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238479645,1.07573982,3889.9,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238479847,0.88915313,3889.8,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238480049,1.07573982,3889.9,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238480213,0.88915331,3889.8,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238480411,1.07573982,3889.9,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238480612,0.889284,3889.8,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238480854,1.07573982,3889.9,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238481021,0.88928418,3889.8,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238481227,0.88946676,3889.7,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238481422,2.22363356,3889.8,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238481653,0.88946676,3889.7,3889.6,0.04046845]
["bitfinex","ETHUSD",1734238481962,0.88946676,3889.7,3889.2,0.7748]
["bitfinex","ETHUSD",1734238482268,0.88966775,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238482556,2.38879245,3889.8,3889.3,0.04020496]
["bitfinex","ETHUSD",1734238482758,2.22408862,3889.7,3889.3,0.04020496]
["bitfinex","ETHUSD",1734238482958,0.88963545,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238483159,1.98071922,3889.7,3889.4,0.04019479]
["bitfinex","ETHUSD",1734238483331,2.22440297,3889.6,3889.3,0.04020496]
["bitfinex","ETHUSD",1734238483533,0.88972181,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238483847,1.07573982,3889.6,3889.3,0.04020496]
["bitfinex","ETHUSD",1734238484057,0.88975373,3889.5,3889.3,0.04020496]
["bitfinex","ETHUSD",1734238484225,0.88975373,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238484226,1.07573982,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238484424,0.88981882,3889.5,3889.3,0.04020496]
["bitfinex","ETHUSD",1734238484657,1.07573982,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238484854,0.88976709,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238485074,1.07573982,3889.6,3889.3,0.04020496]
["bitfinex","ETHUSD",1734238485262,0.88976517,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238485434,1.07573982,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238485662,0.88981597,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238485955,1.07573982,3889.6,3889.3,0.04020496]
["bitfinex","ETHUSD",1734238486146,0.88981571,3889.5,3889.3,0.04020496]
["bitfinex","ETHUSD",1734238486459,1.07573982,3889.7,3889.2,0.7748]
["bitfinex","ETHUSD",1734238486643,2.22443563,3889.6,3889.3,0.04038018]
["bitfinex","ETHUSD",1734238486965,0.88977425,3889.5,3889.3,0.04038018]
["bitfinex","ETHUSD",1734238487131,1.07573982,3889.7,3889.2,0.7748]
["bitfinex","ETHUSD",1734238487326,2.22443427,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238487526,0.88977371,3889.5,3889.3,0.04038018]
["bitfinex","ETHUSD",1734238487820,1.07573982,3889.7,3889.2,0.7748]
["bitfinex","ETHUSD",1734238488159,2.224604,3889.6,3889.3,0.04038018]
["bitfinex","ETHUSD",1734238488379,0.8898416,3889.5,3889.3,0.04038018]
["bitfinex","ETHUSD",1734238488568,1.07573982,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238488962,0.88992515,3889.5,3889.3,0.04038018]
["bitfinex","ETHUSD",1734238489122,1.07573982,3889.6,3889.3,0.04038018]
["bitfinex","ETHUSD",1734238489325,0.8899234,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238489568,1.07573982,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238489725,0.89001296,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238489926,1.07573982,3889.6,3889.3,0.04038584]
["bitfinex","ETHUSD",1734238490268,0.89001281,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238490459,1.07573982,3889.6,3889.3,0.04038584]
["bitfinex","ETHUSD",1734238490631,1.07573982,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238490632,0.89008509,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238490828,1.07573982,3889.7,3889.3,0.04038584]
["bitfinex","ETHUSD",1734238491167,1.07573982,3889.7,3889.2,2.05327431]
["bitfinex","ETHUSD",1734238491168,0.8900476,3889.6,3889.2,2.05327431]
["bitfinex","ETHUSD",1734238491330,1.07573982,3889.7,3889.4,0.04037567]
["bitfinex","ETHUSD",1734238491697,3.301139,3889.6,3889.2,2.05327431]
["bitfinex","ETHUSD",1734238491829,0.89015967,3889.5,3889.3,0.03924649]
["bitfinex","ETHUSD",1734238492172,1.07573982,3889.6,3889.2,2.05327431]
["bitfinex","ETHUSD",1734238492333,2.2255004,3889.5,3889.4,0.03784203]
["bitfinex","ETHUSD",1734238492669,2.2255004,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238492905,0.89020016,3889.4,3889.3,0.0378522]
["bitfinex","ETHUSD",1734238493224,0.89020016,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238493469,1.07573982,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238493671,2.2258941,3889.5,3889.3,0.0378522]
["bitfinex","ETHUSD",1734238493964,0.89035764,3889.4,3889.3,0.0378522]
["bitfinex","ETHUSD",1734238494140,0.89035764,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238494336,1.07573982,3889.6,3889.3,0.0378522]
["bitfinex","ETHUSD",1734238494563,2.2260373,3889.5,3889.3,0.0378522]
["bitfinex","ETHUSD",1734238494761,0.89041492,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238494956,1.07573982,3889.6,3889.4,0.03784203]
["bitfinex","ETHUSD",1734238495266,2.2260375,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238495469,0.890415,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238495687,1.07573982,3889.6,3889.2,0.7748]
["bitfinex","ETHUSD",1734238495851,2.2262108,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238496162,0.89048432,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238496360,1.07573982,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238496562,0.89056742,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238496738,1.07573982,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238496938,0.89056713,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238497148,1.07573982,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238497340,0.89056703,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238497553,1.07573982,3889.5,3889.3,0.20532743]
["bitfinex","ETHUSD",1734238497764,2.22664208,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238497960,1.07573982,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238498270,0.89065541,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238498443,1.07573982,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238498638,2.22689778,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238498833,1.07573982,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238499034,2.22690288,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238499234,1.07573982,3889.5,3889.2,0.7748]
["bitfinex","ETHUSD",1734238499434,2.22720978,3889.4,3889.2,0.7748]
["bitfinex","ETHUSD",1734238499636,0.89088391,3889.3,3889.2,0.7748]
["bitfinex","ETHUSD",1734238501170,0.89102471,3889.3,3889.2,0.7748]
["bitfinex","ETHUSD",1734238502372,2.22790457,3889.3,3889.2,0.7748]
["bitfinex","ETHUSD",1734238502572,0.89102471,3889.3,3889.2,0.7748]
["bitfinex","ETHUSD",1734238502741,2.46861723,3889.3,3889.2,0.7748]
["bitfinex","ETHUSD",1734238503139,1.13174153,3889.3,3889.2,0.7748]
["bitfinex","ETHUSD",1734238503443,2.46863868,3889.3,3889.2,0.7748]
["bitfinex","ETHUSD",1734238504274,2.46863868,3889.3,3889.2,0.81278665]
["bitfinex","ETHUSD",1734238505755,2.46935028,3889.3,3889.2,0.81278665]
["bitfinex","ETHUSD",1734238506685,2.46941408,3889.3,3889.2,0.81278665]
["bitfinex","ETHUSD",1734238509254,3.5451539,3889.3,3889.2,0.03798665]
["bitfinex","ETHUSD",1734238509458,3.5451539,3889.3,3888.8,2.57146]
["bitfinex","ETHUSD",1734238509656,2.46941408,3889.2,3888.8,2.57146]
["bitfinex","ETHUSD",1734238509996,1.07573982,3889.3,3888.9,0.03801715]
["bitfinex","ETHUSD",1734238510287,0.24088196,3889.2,3888.9,0.03801715]
["bitfinex","ETHUSD",1734238510591,0.89158981,3889.1,3888.9,0.03801715]
["bitfinex","ETHUSD",1734238510882,1.07573982,3889.3,3888.9,0.03801715]
["bitfinex","ETHUSD",1734238511185,2.46993865,3889.2,3888.9,0.03801715]
["bitfinex","ETHUSD",1734238511384,0.89161922,3889.1,3888.9,0.03801715]
["bitfinex","ETHUSD",1734238511682,1.07573982,3889.3,3888.9,0.03801715]
["bitfinex","ETHUSD",1734238512010,2.47002366,3889.2,3888.9,0.03801715]
["bitfinex","ETHUSD",1734238512167,1.07573982,3889.3,3888.9,0.03801715]
["bitfinex","ETHUSD",1734238512503,2.46999866,3889.2,3888.9,3.88789146]
["bitfinex","ETHUSD",1734238512794,1.07573982,3889.3,3889.0,0.7896]
["bitfinex","ETHUSD",1734238513013,2.22914636,3889.2,3889.0,0.7896]
["bitfinex","ETHUSD",1734238513169,1.07573982,3889.3,3889.1,0.03799682]
["bitfinex","ETHUSD",1734238513346,2.47005681,3889.2,3889.1,0.03799682]
["bitfinex","ETHUSD",1734238513597,1.13256242,3889.2,3889.0,0.7896]
["bitfinex","ETHUSD",1734238513888,1.07573982,3889.3,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238514088,0.89165999,3889.2,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238514385,1.07573982,3889.3,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238514684,1.13259979,3889.2,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238514982,1.07573982,3889.4,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238515195,2.47010919,3889.3,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238515345,0.89168346,3889.2,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238515549,1.07573982,3889.3,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238515749,0.89171206,3889.2,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238515949,1.07573982,3889.4,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238516165,2.22925511,3889.3,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238516401,0.89170204,3889.2,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238516574,1.07573982,3889.3,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238516765,0.89175222,3889.2,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238516966,1.07573982,3889.3,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238517151,0.89177547,3889.2,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238517347,1.07573982,3889.3,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238517582,0.89180514,3889.2,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238517757,1.07573982,3889.3,3889.0,1.29018204]
["bitfinex","ETHUSD",1734238517963,0.89179701,3889.2,3889.0,3.86152204]
["bitfinex","ETHUSD",1734238518286,1.07573982,3889.3,3889.0,3.86152204]
["bitfinex","ETHUSD",1734238518588,2.22960206,3889.2,3889.0,3.86152204]
["bitfinex","ETHUSD",1734238518766,1.07573982,3889.3,3889.0,3.86152204]
["bitfinex","ETHUSD",1734238519087,0.89183301,3889.2,3889.0,3.86152204]
["bitfinex","ETHUSD",1734238519391,1.07573982,3889.3,3889.1,0.03804202]
["bitfinex","ETHUSD",1734238519586,0.89188437,3889.2,3889.1,0.03804202]
["bitfinex","ETHUSD",1734238519793,0.89188437,3889.2,3889.0,3.36094]
["bitfinex","ETHUSD",1734238519990,1.07573982,3889.3,3889.1,0.03804202]
["bitfinex","ETHUSD",1734238520290,0.891898,3889.2,3889.0,0.7896]
["bitfinex","ETHUSD",1734238520489,2.22981439,3889.1,3888.7,3.36109]
["bitfinex","ETHUSD",1734238520655,1.07573982,3889.2,3888.8,2.57147]
["bitfinex","ETHUSD",1734238520852,0.8919861,3889.1,3888.8,2.57147]
["bitfinex","ETHUSD",1734238521087,1.07573982,3889.2,3888.8,2.57147]
["bitfinex","ETHUSD",1734238521394,2.22997723,3889.1,3888.8,2.57147]
["bitfinex","ETHUSD",1734238521586,1.07573982,3889.2,3888.8,2.57147]
["bitfinex","ETHUSD",1734238521790,2.23010988,3889.1,3888.8,2.57147]
["bitfinex","ETHUSD",1734238521953,0.89204393,3889.0,3888.8,2.57147]
["bitfinex","ETHUSD",1734238522153,1.07573982,3889.2,3888.8,2.57147]
["bitfinex","ETHUSD",1734238522390,2.23011408,3889.1,3888.8,2.57147]
["bitfinex","ETHUSD",1734238522590,0.89204563,3889.0,3888.8,2.57147]
["bitfinex","ETHUSD",1734238522933,1.07573982,3889.2,3888.8,2.57147]
["bitfinex","ETHUSD",1734238523075,2.23031938,3889.1,3888.8,2.57147]
["bitfinex","ETHUSD",1734238523267,0.89212775,3889.0,3888.8,2.57147]
["bitfinex","ETHUSD",1734238523457,1.07573982,3889.2,3888.8,2.57147]
["bitfinex","ETHUSD",1734238523659,2.23053951,3889.1,3888.8,2.57147]
["bitfinex","ETHUSD",1734238523885,0.8922158,3889.0,3888.8,2.57147]
["bitfinex","ETHUSD",1734238524080,1.07573982,3889.2,3888.7,0.7896]
["bitfinex","ETHUSD",1734238524287,3.30628035,3889.1,3888.7,3.7896]
["bitfinex","ETHUSD",1734238524490,0.89221621,3889.0,3888.7,3.7896]
["bitfinex","ETHUSD",1734238524685,1.07573982,3889.1,3888.7,3.7896]
["bitfinex","ETHUSD",1734238524907,0.89231355,3889.0,3888.7,3.7896]
["bitfinex","ETHUSD",1734238525111,1.07573982,3889.1,3888.7,0.7896]
["bitfinex","ETHUSD",1734238525429,2.23077126,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238525715,0.89230838,3888.9,3888.7,0.7896]
["bitfinex","ETHUSD",1734238525919,1.07573982,3889.1,3888.7,0.7896]
["bitfinex","ETHUSD",1734238526071,2.23081222,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238526270,0.89232489,3888.9,3888.7,0.7896]
["bitfinex","ETHUSD",1734238526585,1.07573982,3889.1,3888.7,0.7896]
["bitfinex","ETHUSD",1734238526771,2.23085287,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238526964,0.89234115,3888.9,3888.7,0.7896]
["bitfinex","ETHUSD",1734238527191,1.07573982,3889.1,3888.7,0.7896]
["bitfinex","ETHUSD",1734238527391,2.23079212,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238527610,0.89231685,3888.9,3888.7,0.7896]
["bitfinex","ETHUSD",1734238527769,1.07573982,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238527973,0.89234478,3888.9,3888.7,0.7896]
["bitfinex","ETHUSD",1734238528197,1.07573982,3889.1,3888.7,0.7896]
["bitfinex","ETHUSD",1734238528501,3.3065408,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238528671,0.89232039,3888.9,3888.7,0.7896]
["bitfinex","ETHUSD",1734238528886,1.07573982,3889.1,3888.7,0.7896]
["bitfinex","ETHUSD",1734238529107,2.23081172,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238529284,0.89232469,3888.9,3888.7,0.7896]
["bitfinex","ETHUSD",1734238529479,1.07573982,3889.1,3888.7,0.7896]
["bitfinex","ETHUSD",1734238529682,3.30654532,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238530001,3.30654532,3888.9,3888.7,0.7896]
["bitfinex","ETHUSD",1734238530208,0.8923222,3888.8,3888.7,0.7896]
["bitfinex","ETHUSD",1734238530849,1.07573982,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238531015,1.13308169,3888.9,3888.7,0.7896]
["bitfinex","ETHUSD",1734238531217,1.07573982,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238531411,1.13302709,3888.9,3888.7,0.7896]
["bitfinex","ETHUSD",1734238531616,1.13302789,3888.8,3888.7,0.7896]
["bitfinex","ETHUSD",1734238532238,1.13302642,3888.8,3888.7,0.7896]
["bitfinex","ETHUSD",1734238532428,0.89220239,3888.8,3888.7,0.7896]
["bitfinex","ETHUSD",1734238532625,1.13302412,3888.8,3888.7,0.7896]
["bitfinex","ETHUSD",1734238533027,0.89220239,3888.8,3888.7,0.7896]
["bitfinex","ETHUSD",1734238533355,0.89207847,3888.8,3888.7,0.7896]
["bitfinex","ETHUSD",1734238534250,1.07573982,3889.0,3888.7,0.7896]
["bitfinex","ETHUSD",1734238534565,2.47081277,3888.9,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238534783,1.07573982,3889.0,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238534929,2.47081359,3888.9,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238535132,1.07573982,3889.0,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238535474,2.22994502,3888.9,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238535667,1.07573982,3889.0,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238535832,0.89197009,3888.9,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238536026,1.07573982,3889.0,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238536234,1.13272712,3888.9,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238536456,1.07573982,3889.0,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238536738,0.89192773,3888.9,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238537061,1.07573982,3889.0,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238537368,0.89192714,3888.9,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238537587,1.07573982,3889.0,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238537791,0.89190533,3888.9,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238537933,1.07573982,3889.0,3888.7,0.82798214]
["bitfinex","ETHUSD",1734238538296,1.07573982,3889.0,3888.7,0.03838214]
["bitfinex","ETHUSD",1734238538297,0.8919046,3888.9,3888.7,0.03838214]
["bitfinex","ETHUSD",1734238538435,1.07573982,3889.0,3888.7,0.03838214]
["bitfinex","ETHUSD",1734238538637,2.47043829,3888.9,3888.5,1.25603126]
["bitfinex","ETHUSD",1734238538984,0.89187806,3888.8,3888.5,1.25603126]
["bitfinex","ETHUSD",1734238539268,1.07573982,3889.0,3888.5,1.25603126]
["bitfinex","ETHUSD",1734238539484,2.47033484,3888.9,3888.5,1.25603126]
["bitfinex","ETHUSD",1734238539674,1.07573982,3889.0,3888.8,0.7646]
["bitfinex","ETHUSD",1734238539968,0.89182964,3888.9,3888.8,0.7646]
["bitfinex","ETHUSD",1734238543240,1.07573982,3889.2,3888.8,0.7646]
["bitfinex","ETHUSD",1734238543437,2.47003723,3889.1,3888.8,1.00112677]
["bitfinex","ETHUSD",1734238543774,1.07573982,3889.2,3889.0,1.25603126]
["bitfinex","ETHUSD",1734238543963,1.07573982,3889.3,3889.0,1.25603126]
["bitfinex","ETHUSD",1734238544164,0.89171217,3889.2,3889.0,1.25603126]
["bitfinex","ETHUSD",1734238544364,1.25603126,3889.1,3888.4,1.60863588]
["bitfinex","ETHUSD",1734238544563,1.07573982,3888.7,3888.5,1.25603126]
["bitfinex","ETHUSD",1734238544827,0.89172368,3888.6,3888.5,1.25603126]
["bitfinex","ETHUSD",1734238545075,0.89172368,3888.6,3888.5,2.04933126]
["bitfinex","ETHUSD",1734238545402,1.07573982,3889.1,3888.5,2.07504484]
["bitfinex","ETHUSD",1734238545536,0.891633,3889.0,3888.7,1.25603126]
["bitfinex","ETHUSD",1734238545876,1.0686196,3889.2,3888.9,1.25603126]
["bitfinex","ETHUSD",1734238546093,2.22907255,3889.1,3888.9,1.25603126]
["bitfinex","ETHUSD",1734238546242,1.0686196,3889.2,3888.7,0.46466248]
["bitfinex","ETHUSD",1734238546243,1.0686196,3889.2,3888.7,1.72069374]
["bitfinex","ETHUSD",1734238546577,0.89163364,3889.1,3888.8,0.02571192]
["bitfinex","ETHUSD",1734238546794,1.0686196,3889.2,3888.8,0.02571192]
["bitfinex","ETHUSD",1734238546941,0.89163193,3889.1,3888.8,0.02571192]
["bitfinex","ETHUSD",1734238547135,1.0686196,3889.2,3888.8,0.02571192]
["bitfinex","ETHUSD",1734238547339,0.89164254,3889.1,3888.8,0.02571192]
["bitfinex","ETHUSD",1734238547570,1.0686196,3889.2,3888.9,1.25603126]
["bitfinex","ETHUSD",1734238547884,0.89163837,3889.1,3888.9,1.25603126]
["bitfinex","ETHUSD",1734238548080,1.0686196,3889.2,3888.9,1.25603126]
["bitfinex","ETHUSD",1734238548260,0.89163783,3889.1,3888.9,1.25603126]
["bitfinex","ETHUSD",1734238548470,1.0686196,3889.2,3888.9,1.25603126]
["bitfinex","ETHUSD",1734238548641,0.8916453,3889.1,3888.9,1.25603126]
["bitfinex","ETHUSD",1734238548980,1.0686196,3889.2,3888.9,1.25603126]
["bitfinex","ETHUSD",1734238549162,0.89164587,3889.1,3888.9,1.25603126]
["bitfinex","ETHUSD",1734238549383,1.0686196,3889.2,3889.0,0.03443298]
["bitfinex","ETHUSD",1734238549689,0.89165298,3889.1,3889.0,0.03443298]
["bitfinex","ETHUSD",1734238550254,0.89165298,3889.1,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238550494,0.89165298,3889.1,3889.0,1.34265746]
["bitfinex","ETHUSD",1734238551287,0.89165266,3889.1,3889.0,1.34265746]
["bitfinex","ETHUSD",1734238551896,0.88855786,3889.1,3889.0,1.34265746]
["bitfinex","ETHUSD",1734238555996,1.07838226,3889.3,3889.0,1.34265746]
["bitfinex","ETHUSD",1734238556197,1.3375315,3889.2,3889.0,1.34265746]
["bitfinex","ETHUSD",1734238556493,1.3375315,3889.2,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238556494,1.07838226,3889.2,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238556696,1.07838226,3889.3,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238556911,1.3375315,3889.2,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238557088,1.07838226,3889.3,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238557298,1.33753156,3889.2,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238557468,1.07838226,3889.3,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238557666,1.33753116,3889.2,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238557867,1.07838226,3889.3,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238558064,1.33753116,3889.2,3889.0,0.82383298]
["bitfinex","ETHUSD",1734238558307,1.07838226,3889.3,3889.1,0.25909928]
["bitfinex","ETHUSD",1734238564406,1.07838226,3889.3,3889.2,0.03439004]
["bitfinex","ETHUSD",1734238564582,2.41586454,3889.3,3889.2,0.03439004]
["bitfinex","ETHUSD",1734238571715,2.41586454,3889.3,3888.9,1.25594731]
["bitfinex","ETHUSD",1734238571918,0.89162569,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238572111,1.07838226,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238572297,0.89161573,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238572505,1.07838226,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238572702,0.89161546,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238572900,1.07838226,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238573214,0.89161509,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238573389,1.07838226,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238573589,0.89160592,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238573776,1.07838226,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238573977,0.89160555,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238574178,1.07838226,3889.4,3889.0,0.55074608]
["bitfinex","ETHUSD",1734238574407,2.22898242,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238574603,0.89159297,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238574821,1.07838226,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238574983,0.8915939,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238575178,1.07838226,3889.4,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238575478,2.22896057,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238575686,0.89158423,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238575881,1.07838226,3889.4,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238576102,2.22896053,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238576303,0.89158421,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238576485,1.07838226,3889.4,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238576685,2.22896593,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238577033,0.89158637,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238577192,1.07838226,3889.4,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238577408,2.22896868,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238577601,0.89158747,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238577801,1.07838226,3889.4,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238577996,2.2289686,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238578193,0.89158744,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238578412,1.07838226,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238578610,0.89160059,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238578822,1.07838226,3889.3,3889.0,0.55074608]
["bitfinex","ETHUSD",1734238579019,0.89159738,3889.2,3889.0,0.55074608]
["bitfinex","ETHUSD",1734238579220,1.07838226,3889.4,3889.0,0.55074608]
["bitfinex","ETHUSD",1734238579419,2.22902722,3889.3,3889.0,0.55074608]
["bitfinex","ETHUSD",1734238579725,0.89161089,3889.2,3889.0,0.55074608]
["bitfinex","ETHUSD",1734238580034,1.07838226,3889.4,3889.0,0.55074608]
["bitfinex","ETHUSD",1734238580200,2.22903546,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238580391,1.07838226,3889.4,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238580392,0.89161418,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238580691,1.07838226,3889.4,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238580889,2.22907138,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238581091,0.8916323,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238581293,1.07838226,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238581524,0.89164893,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238581724,1.07838226,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238581927,0.89165231,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238582112,1.07838226,3889.3,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238582431,0.8916766,3889.2,3889.0,0.03441038]
["bitfinex","ETHUSD",1734238582722,1.07838226,3889.3,3889.0,0.55074608]
["bitfinex","ETHUSD",1734238582929,0.89166906,3889.2,3889.1,1.25594731]
["bitfinex","ETHUSD",1734238583307,0.89166906,3889.2,3889.1,1.28942437]
["bitfinex","ETHUSD",1734238584824,0.89166906,3889.2,3889.1,0.03347706]
["bitfinex","ETHUSD",1734238585039,1.1325674,3889.2,3889.1,0.03347706]
["bitfinex","ETHUSD",1734238585232,1.1325674,3889.2,3888.6,5.57158]
["bitfinex","ETHUSD",1734238585539,0.89166906,3889.1,3889.0,1.25594731]
["bitfinex","ETHUSD",1734238586716,1.07838226,3889.3,3889.0,1.25594731]
["bitfinex","ETHUSD",1734238586932,0.89182061,3889.2,3889.0,1.25594731]
["bitfinex","ETHUSD",1734238587139,1.07838226,3889.3,3889.0,1.25594731]
["bitfinex","ETHUSD",1734238587338,1.07838226,3889.3,3889.0,3.85298836]
["bitfinex","ETHUSD",1734238587339,1.13277647,3889.2,3889.0,3.85298836]
["bitfinex","ETHUSD",1734238587546,1.07838226,3889.4,3889.2,2.57122]
["bitfinex","ETHUSD",1734238587745,1.07838226,3889.4,3889.1,0.46511884]
["bitfinex","ETHUSD",1734238587746,1.07838226,3889.5,3889.3,4.62527731]
["bitfinex","ETHUSD",1734238587913,0.89179858,3889.4,3889.3,4.62527731]
["bitfinex","ETHUSD",1734238588116,1.07838226,3889.7,3889.3,4.62527731]
["bitfinex","ETHUSD",1734238588324,2.47009003,3889.6,3889.3,4.62527731]
["bitfinex","ETHUSD",1734238588529,0.89171609,3889.5,3889.4,0.50903962]
["bitfinex","ETHUSD",1734238588938,1.07838226,3889.7,3889.4,0.50903962]
["bitfinex","ETHUSD",1734238589227,0.89171166,3889.6,3889.4,0.50903962]
["bitfinex","ETHUSD",1734238589530,1.07838226,3889.8,3889.4,0.50903962]
["bitfinex","ETHUSD",1734238589531,1.07838226,3889.8,3889.5,1.25594731]
["bitfinex","ETHUSD",1734238589725,0.89159377,3889.7,3889.5,1.25594731]
["bitfinex","ETHUSD",1734238589948,1.07838226,3889.8,3889.5,1.769379]
["bitfinex","ETHUSD",1734238590146,0.89159115,3889.7,3889.5,1.769379]
["bitfinex","ETHUSD",1734238590444,1.07838226,3889.9,3889.5,1.769379]
["bitfinex","ETHUSD",1734238590617,2.22861215,3889.8,3889.5,1.769379]
["bitfinex","ETHUSD",1734238590815,0.89144486,3889.7,3889.5,1.769379]
["bitfinex","ETHUSD",1734238591035,1.07838226,3889.9,3889.5,1.769379]
["bitfinex","ETHUSD",1734238591240,3.30673269,3889.8,3889.5,1.769379]
["bitfinex","ETHUSD",1734238591437,0.89134017,3889.7,3889.5,1.769379]
["bitfinex","ETHUSD",1734238591650,1.07838226,3889.9,3889.5,1.769379]
["bitfinex","ETHUSD",1734238591840,2.22870415,3889.8,3889.5,1.769379]
["bitfinex","ETHUSD",1734238592025,0.89148166,3889.7,3889.5,1.769379]
["bitfinex","ETHUSD",1734238592225,1.07838226,3889.9,3889.5,1.769379]
["bitfinex","ETHUSD",1734238592441,2.22845712,3889.8,3889.5,1.769379]
["bitfinex","ETHUSD",1734238592642,0.89138285,3889.7,3889.5,1.769379]
["bitfinex","ETHUSD",1734238592840,1.07838226,3889.9,3889.5,1.769379]
["bitfinex","ETHUSD",1734238593020,2.22845467,3889.8,3889.5,1.769379]
["bitfinex","ETHUSD",1734238593221,1.07838226,3889.9,3889.5,1.769379]
["bitfinex","ETHUSD",1734238593418,2.22823408,3889.8,3889.5,1.769379]
["bitfinex","ETHUSD",1734238593646,1.07838226,3889.9,3889.5,1.769379]
["bitfinex","ETHUSD",1734238593812,2.22823412,3889.8,3889.5,1.769379]
["bitfinex","ETHUSD",1734238594021,1.07838226,3889.9,3889.5,1.769379]
["bitfinex","ETHUSD",1734238594219,2.22804117,3889.8,3889.4,3.08203353]
["bitfinex","ETHUSD",1734238594457,1.07838226,3889.9,3889.7,1.25594731]
["bitfinex","ETHUSD",1734238594758,0.89120875,3889.8,3889.7,1.25594731]
["bitfinex","ETHUSD",1734238595150,1.07838226,3890.0,3889.7,1.25594731]
["bitfinex","ETHUSD",1734238595455,2.22778007,3889.9,3889.7,1.25594731]
["bitfinex","ETHUSD",1734238595654,1.07838226,3890.0,3889.7,1.25594731]
["bitfinex","ETHUSD",1734238595818,0.89108779,3889.9,3889.7,1.25594731]
["bitfinex","ETHUSD",1734238596012,1.07838226,3890.1,3889.7,1.25594731]
["bitfinex","ETHUSD",1734238596215,2.2274742,3890.0,3889.7,1.25594731]
["bitfinex","ETHUSD",1734238596417,1.07838226,3890.1,3889.7,1.25594731]
["bitfinex","ETHUSD",1734238596618,2.22746168,3890.0,3889.7,1.25594731]
["bitfinex","ETHUSD",1734238596854,2.56316924,3890.4,3889.9,1.25594731]
["bitfinex","ETHUSD",1734238596855,1.07838226,3890.2,3889.9,1.25594731]
["bitfinex","ETHUSD",1734238597044,0.89093364,3890.1,3889.8,3.40107]
["bitfinex","ETHUSD",1734238597248,1.07838226,3890.3,3889.9,2.57072]
["bitfinex","ETHUSD",1734238597441,0.89073167,3890.2,3889.9,2.57072]
["bitfinex","ETHUSD",1734238597656,1.07838226,3890.4,3889.9,2.57072]
["bitfinex","ETHUSD",1734238597847,2.22684346,3890.3,3889.9,2.57072]
["bitfinex","ETHUSD",1734238598162,0.89073738,3890.2,3889.9,2.57072]
["bitfinex","ETHUSD",1734238598459,1.07838226,3890.4,3890.1,1.25594731]
["bitfinex","ETHUSD",1734238598633,0.89057489,3890.3,3890.1,1.25594731]
["bitfinex","ETHUSD",1734238598833,1.07838226,3890.4,3890.1,1.25594731]
["bitfinex","ETHUSD",1734238599043,1.07838226,3890.4,3889.8,0.8303]
["bitfinex","ETHUSD",1734238599044,0.89057438,3890.3,3889.8,0.8303]
["bitfinex","ETHUSD",1734238599247,1.4263906,3890.4,3889.9,1.25594731]
["bitfinex","ETHUSD",1734238599460,2.22612255,3890.3,3889.9,1.25594731]
["bitfinex","ETHUSD",1734238599760,1.4263906,3890.4,3889.9,1.25594731]
["bitfinex","ETHUSD",1734238599950,2.22613733,3890.3,3889.9,1.25594731]
["bitfinex","ETHUSD",1734238600135,1.4263906,3890.4,3889.9,1.25594731]
["bitfinex","ETHUSD",1734238600332,2.22588091,3890.3,3890.1,1.25594731]
["bitfinex","ETHUSD",1734238600536,1.07838226,3890.4,3890.1,1.25594731]
["bitfinex","ETHUSD",1734238600737,0.89033723,3890.3,3890.1,1.25594731]
["bitfinex","ETHUSD",1734238600940,1.07838226,3890.5,3890.1,1.25594731]
["bitfinex","ETHUSD",1734238601130,2.22583418,3890.4,3890.1,1.25594731]
["bitfinex","ETHUSD",1734238601329,0.89033367,3890.3,3890.1,1.25594731]
["bitfinex","ETHUSD",1734238601531,1.07838226,3890.5,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238601761,2.22557663,3890.4,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238601925,0.89023065,3890.3,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238602126,1.07838226,3890.5,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238602340,2.22534311,3890.4,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238602557,0.89014064,3890.3,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238602955,0.89014274,3890.3,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238603262,1.07838226,3890.5,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238603565,0.89006167,3890.4,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238603738,1.07838226,3890.5,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238603927,0.89004959,3890.4,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238604261,1.07838226,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238604460,2.22489563,3890.5,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238604757,1.07838226,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238604965,0.88994021,3890.5,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238605139,1.07838226,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238605323,0.88984409,3890.5,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238605638,1.07838226,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238605848,0.88984489,3890.5,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238606033,1.07838226,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238606234,0.88977601,3890.5,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238606439,1.07838226,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238606645,0.88977628,3890.5,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238606845,1.07838226,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238607172,1.87038226,3890.7,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238607380,0.88967927,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238607688,0.792,3890.7,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238607832,0.88968137,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238608028,0.792,3890.7,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238608254,0.88959765,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238608454,0.792,3890.7,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238608764,0.88959748,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238609064,0.792,3890.7,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238609230,0.88952422,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238609433,0.792,3890.7,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238609642,1.07656514,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238609822,0.18703823,3890.6,3890.2,0.03245801]
["bitfinex","ETHUSD",1734238610165,0.18703823,3890.6,3890.3,0.03197929]
["bitfinex","ETHUSD",1734238610331,0.18703823,3890.6,3889.9,1.25594731]
["bitfinex","ETHUSD",1734238610538,0.18703823,3890.6,3890.0,0.03200977]
["bitfinex","ETHUSD",1734238610765,0.20574205,3890.5,3890.0,0.03200977]
["bitfinex","ETHUSD",1734238613546,0.18703823,3890.6,3890.0,0.03200977]
["bitfinex","ETHUSD",1734238616965,0.18703823,3890.6,3889.9,1.25594731]
["bitfinex","ETHUSD",1734238617169,0.18703823,3890.6,3890.0,0.0320267]
["bitfinex","ETHUSD",1734238617535,0.8092,3890.4,3890.0,0.0320267]
["bitfinex","ETHUSD",1734238617750,0.889496,3890.3,3889.5,4.77059273]
["bitfinex","ETHUSD",1734238617966,3.22183746,3890.4,3889.6,0.03205605]
["bitfinex","ETHUSD",1734238617967,0.8895126,3890.2,3889.6,0.03205605]
["bitfinex","ETHUSD",1734238618172,1.07838226,3890.3,3889.8,1.25594731]
["bitfinex","ETHUSD",1734238618362,0.88958261,3890.2,3889.9,0.03202557]
["bitfinex","ETHUSD",1734238618535,0.39406286,3890.3,3889.9,0.03202557]
["bitfinex","ETHUSD",1734238618765,0.88958324,3890.2,3889.9,0.03202557]
["bitfinex","ETHUSD",1734238618953,0.39406286,3890.3,3889.9,0.03202557]
["bitfinex","ETHUSD",1734238619145,0.88958306,3890.2,3889.9,0.03202557]
["bitfinex","ETHUSD",1734238619348,0.34275351,3890.2,3889.9,0.03202557]
["bitfinex","ETHUSD",1734238623744,4.11227498,3890.1,3889.1,3.0]
["bitfinex","ETHUSD",1734238624046,3.30314222,3890.0,3889.2,1.28410538]
["bitfinex","ETHUSD",1734238624242,1.49649235,3889.9,3889.2,1.28410538]
["bitfinex","ETHUSD",1734238624441,0.60647969,3889.9,3889.2,1.28410538]
["bitfinex","ETHUSD",1734238624666,0.89002795,3889.8,3889.4,1.25594731]
["bitfinex","ETHUSD",1734238624866,2.6755483,3890.1,3889.2,0.02815807]
["bitfinex","ETHUSD",1734238624867,1.88758226,3890.1,3889.6,1.25594731]
["bitfinex","ETHUSD",1734238625063,0.88999392,3890.0,3889.6,1.25594731]
["bitfinex","ETHUSD",1734238625382,0.8092,3890.1,3889.7,0.02725561]
["bitfinex","ETHUSD",1734238625681,1.299704,3890.0,3889.7,0.02725561]
["bitfinex","ETHUSD",1734238625985,0.40966841,3890.0,3889.4,1.25594731]
["bitfinex","ETHUSD",1734238626178,0.89004273,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238626383,0.40966841,3890.0,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238626537,0.89011574,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238626746,0.40966841,3890.0,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238627110,0.89011551,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238627278,0.40966841,3890.0,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238627445,0.89019083,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238627771,0.40966841,3890.0,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238627938,0.89019145,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238628140,1.48805067,3890.0,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238628444,0.89027417,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238628668,1.48805067,3890.0,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238628981,0.8902742,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238629173,1.48805067,3890.0,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238629356,0.89035689,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238629570,1.48805067,3890.0,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238629900,0.89035657,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238630043,1.48805067,3890.0,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238630244,2.65108185,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238630472,0.42497054,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238630779,0.89046973,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238630945,0.42497054,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238631152,0.89046144,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238631469,1.5033528,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238631774,0.89055724,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238631993,1.07838226,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238632163,0.89055484,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238632358,1.07838226,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238632695,0.89066786,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238632853,1.07838226,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238633057,2.22684528,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238633358,1.07838226,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238633555,2.22691493,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238633768,1.07838226,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238633989,2.22691481,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238634187,1.07838226,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238634351,2.2269036,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238634551,0.89076144,3889.7,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238634748,1.07838226,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238635075,2.2269134,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238635291,0.89076536,3889.7,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238635647,1.07838226,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238635792,2.22686525,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238635951,1.07838226,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238636158,2.22686243,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238636385,1.07838226,3889.9,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238636550,2.22680275,3889.8,3889.5,0.02727594]
["bitfinex","ETHUSD",1734238636754,0.8907211,3889.7,3889.2,1.25594731]
["bitfinex","ETHUSD",1734238637059,1.07838226,3889.9,3889.3,0.02744305]
["bitfinex","ETHUSD",1734238637280,2.22674645,3889.8,3889.3,0.02744305]
["bitfinex","ETHUSD",1734238637485,1.07838226,3889.9,3889.3,0.02744305]
["bitfinex","ETHUSD",1734238637688,2.226727,3889.8,3889.2,1.25594731]
["bitfinex","ETHUSD",1734238637887,0.8906908,3889.7,3889.4,1.2833802]
["bitfinex","ETHUSD",1734238638093,1.07838226,3890.1,3889.6,1.25594731]
["bitfinex","ETHUSD",1734238638281,2.22656863,3890.0,3889.5,0.85182272]
["bitfinex","ETHUSD",1734238638568,0.89062745,3889.9,3889.6,0.02741256]
["bitfinex","ETHUSD",1734238638783,1.07838226,3890.1,3889.6,0.02741256]
["bitfinex","ETHUSD",1734238638992,2.22657665,3890.0,3889.6,0.02741256]
["bitfinex","ETHUSD",1734238639292,1.07838226,3890.1,3889.6,0.02741256]
["bitfinex","ETHUSD",1734238639293,0.89062324,3889.9,3889.6,0.02741256]
["bitfinex","ETHUSD",1734238639515,1.07838226,3890.1,3889.6,0.02741256]
["bitfinex","ETHUSD",1734238639666,2.22654577,3890.0,3889.6,0.49529255]
["bitfinex","ETHUSD",1734238639875,1.07838226,3890.1,3889.7,2.05155434]
["bitfinex","ETHUSD",1734238640136,2.40271073,3890.5,3889.7,2.05155434]
["bitfinex","ETHUSD",1734238640137,1.07838226,3890.5,3890.1,0.7699]
["bitfinex","ETHUSD",1734238640362,0.89052596,3890.4,3890.1,0.7699]
["bitfinex","ETHUSD",1734238640464,1.07838226,3890.5,3890.1,0.7699]
["bitfinex","ETHUSD",1734238640671,0.89051635,3890.4,3890.1,0.7699]
["bitfinex","ETHUSD",1734238640914,1.07838226,3890.5,3890.1,0.7699]
["bitfinex","ETHUSD",1734238641222,0.89051805,3890.4,3890.1,0.7699]
["bitfinex","ETHUSD",1734238641424,1.07838226,3890.6,3890.1,0.7699]
["bitfinex","ETHUSD",1734238641632,2.22626353,3890.5,3890.1,0.7699]
["bitfinex","ETHUSD",1734238641934,1.07838226,3890.6,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238642080,2.2262307,3890.5,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238642277,0.89049228,3890.4,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238642584,1.07838226,3890.6,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238642904,2.22616675,3890.5,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238643107,1.07838226,3890.6,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238643268,0.89043144,3890.5,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238643472,1.07838226,3890.6,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238643785,0.89043362,3890.5,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238643984,1.07838226,3890.6,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238644180,0.89042835,3890.5,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238644384,1.07838226,3890.6,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238644594,0.89040409,3890.5,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238644794,2.14626823,3891.0,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238644795,1.07838226,3890.7,3890.2,1.28318719]
["bitfinex","ETHUSD",1734238645010,1.07838226,3890.7,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238645011,2.22596488,3890.6,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238645311,1.07838226,3890.7,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238645531,0.8903497,3890.6,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238645716,1.07838226,3890.7,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238645893,0.89035112,3890.6,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238646211,1.07838226,3890.7,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238646500,0.89030954,3890.6,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238646714,1.07838226,3890.7,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238646905,0.890308,3890.6,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238647112,1.07838226,3890.7,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238647300,0.89027053,3890.6,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238647500,1.07838226,3890.8,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238647736,2.22565808,3890.7,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238647945,0.89026323,3890.6,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238648104,1.07838226,3890.8,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238648301,2.22557056,3890.7,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238648609,0.89022822,3890.6,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238648822,1.07838226,3890.7,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238649140,0.89023206,3890.6,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238649436,1.07838226,3890.8,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238649669,2.22549205,3890.7,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238649849,0.89019682,3890.6,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238650162,1.07838226,3890.8,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238650330,2.2254188,3890.7,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238650496,0.89016752,3890.6,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238650689,1.07838226,3890.8,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238650911,2.22541328,3890.7,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238651112,0.89016531,3890.6,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238651317,1.07838226,3890.8,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238651527,2.22534445,3890.7,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238651741,0.89013778,3890.6,3890.2,2.59776988]
["bitfinex","ETHUSD",1734238651910,1.07838226,3890.8,3890.2,0.02723988]
["bitfinex","ETHUSD",1734238652097,0.89014716,3890.7,3890.3,2.57048]
["bitfinex","ETHUSD",1734238652295,1.07838226,3890.9,3890.3,2.57048]
["bitfinex","ETHUSD",1734238652491,2.22521503,3890.8,3890.4,0.02657609]
["bitfinex","ETHUSD",1734238652746,0.89008601,3890.7,3890.4,0.02657609]
["bitfinex","ETHUSD",1734238652909,1.63965743,3890.9,3890.4,0.02657609]
["bitfinex","ETHUSD",1734238653108,2.22521468,3890.8,3890.4,0.02657609]
["bitfinex","ETHUSD",1734238653309,1.63965743,3890.9,3890.4,0.02657609]
["bitfinex","ETHUSD",1734238653310,0.89008587,3890.7,3890.4,0.02657609]
["bitfinex","ETHUSD",1734238653644,1.07838226,3890.9,3890.4,2.59699609]
["bitfinex","ETHUSD",1734238653946,0.89003846,3890.8,3890.6,1.25594731]
["bitfinex","ETHUSD",1734238654149,1.04797737,3891.4,3890.5,3.36273]
["bitfinex","ETHUSD",1734238654150,1.07838226,3891.0,3890.5,3.36273]
["bitfinex","ETHUSD",1734238654301,3.1942456,3891.4,3890.7,2.59668918]
["bitfinex","ETHUSD",1734238654302,0.88995247,3890.9,3890.7,2.59668918]
["bitfinex","ETHUSD",1734238654633,2.93786823,3891.4,3890.7,2.59668918]
["bitfinex","ETHUSD",1734238654634,1.07838226,3891.2,3890.8,0.02647903]
["bitfinex","ETHUSD",1734238654817,2.22479733,3891.1,3890.8,0.02647903]
["bitfinex","ETHUSD",1734238655159,1.64097743,3891.2,3890.7,2.5702]
["bitfinex","ETHUSD",1734238655354,0.88980265,3891.1,3890.9,0.02646887]
["bitfinex","ETHUSD",1734238655556,1.64097743,3891.2,3890.8,0.02647903]
["bitfinex","ETHUSD",1734238655838,0.88980283,3891.1,3890.9,0.02634474]
["bitfinex","ETHUSD",1734238656126,1.64097743,3891.2,3890.9,0.02634474]
["bitfinex","ETHUSD",1734238656332,0.88968705,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734238656503,1.07838226,3891.3,3891.0,0.02633458]
["bitfinex","ETHUSD",1734238656697,2.22420508,3891.2,3890.5,2.04834731]
["bitfinex","ETHUSD",1734238656902,1.07838226,3891.4,3891.1,2.59625443]
["bitfinex","ETHUSD",1734238657199,0.88965795,3891.3,3891.2,0.02631428]
["bitfinex","ETHUSD",1734238657417,1.07838226,3891.5,3891.2,0.02631428]
["bitfinex","ETHUSD",1734238657703,0.8894438,3891.4,3891.2,2.59620428]
["bitfinex","ETHUSD",1734238657909,1.07838226,3891.6,3891.2,2.59620428]
["bitfinex","ETHUSD",1734238658127,0.88944265,3891.5,3891.2,2.59620428]
["bitfinex","ETHUSD",1734238658343,1.07838226,3891.6,3891.2,2.59620428]
["bitfinex","ETHUSD",1734238658516,0.88924783,3891.5,3891.3,2.5698]
["bitfinex","ETHUSD",1734238658843,1.07838226,3891.6,3891.4,0.02629397]
["bitfinex","ETHUSD",1734238659169,0.88924888,3891.5,3891.4,0.02629397]
["bitfinex","ETHUSD",1734238659363,2.2228559,3891.6,3891.4,0.02629397]
["bitfinex","ETHUSD",1734238659638,0.88924888,3891.5,3891.4,2.56974]
["bitfinex","ETHUSD",1734238659864,1.07838226,3891.8,3891.5,2.59590974]
["bitfinex","ETHUSD",1734238660041,1.90558226,3892.0,3891.5,2.59590974]
["bitfinex","ETHUSD",1734238660204,0.88871997,3891.9,3891.6,0.0258503]
["bitfinex","ETHUSD",1734238660726,0.8272,3892.0,3891.6,0.0258503]
["bitfinex","ETHUSD",1734238661061,0.88871303,3891.9,3891.6,0.0258503]
["bitfinex","ETHUSD",1734238661500,0.88871303,3891.9,3891.4,0.7841]
["bitfinex","ETHUSD",1734238661706,0.88871303,3891.9,3891.7,0.02584015]
["bitfinex","ETHUSD",1734238661912,0.88871303,3891.9,3891.4,0.7841]
["bitfinex","ETHUSD",1734238662122,1.17872834,3892.0,3891.8,0.02583]
["bitfinex","ETHUSD",1734238662341,0.22571106,3891.9,3891.4,0.7841]
["bitfinex","ETHUSD",1734238662542,0.8272,3892.0,3891.9,0.02581985]
["bitfinex","ETHUSD",1734238662743,0.8272,3892.0,3891.4,0.7841]
["bitfinex","ETHUSD",1734238663246,0.8272,3892.0,3891.5,0.02586046]
["bitfinex","ETHUSD",1734238665183,0.8272,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238665315,0.8272,3892.0,3891.6,0.02565853]
["bitfinex","ETHUSD",1734238665521,1.21714588,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238665819,1.21714588,3892.0,3891.7,0.02564838]
["bitfinex","ETHUSD",1734238665820,0.8272,3892.0,3891.7,0.02564838]
["bitfinex","ETHUSD",1734238665965,0.8272,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238666329,0.8272,3892.0,3891.3,0.02568899]
["bitfinex","ETHUSD",1734238666752,0.8272,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238667147,0.8272,3892.0,3891.3,0.02514739]
["bitfinex","ETHUSD",1734238668039,0.8272,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238668441,0.8272,3892.0,3891.3,0.02514739]
["bitfinex","ETHUSD",1734238668932,0.8272,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238669164,0.8272,3892.0,3891.4,0.02513723]
["bitfinex","ETHUSD",1734238669367,0.8272,3892.0,3891.3,0.02514739]
["bitfinex","ETHUSD",1734238669573,0.8272,3892.0,3891.5,0.02512708]
["bitfinex","ETHUSD",1734238669773,0.8272,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238670140,0.8272,3892.0,3891.3,0.02518123]
["bitfinex","ETHUSD",1734238670779,0.8272,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238670978,0.8272,3892.0,3891.4,0.02517107]
["bitfinex","ETHUSD",1734238671159,1.05617576,3892.0,3891.3,0.02519251]
["bitfinex","ETHUSD",1734238671352,1.05617576,3892.0,3891.5,0.0251722]
["bitfinex","ETHUSD",1734238671565,1.05617576,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238671764,1.18461485,3892.0,3891.6,0.02516205]
["bitfinex","ETHUSD",1734238671963,1.05617576,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238672182,1.18461485,3892.0,3891.2,2.56986]
["bitfinex","ETHUSD",1734238672442,1.05617576,3892.0,3891.3,0.02518123]
["bitfinex","ETHUSD",1734238672763,0.25189488,3891.9,3891.3,0.02518123]
["bitfinex","ETHUSD",1734238673081,0.8223,3891.8,3890.8,2.03674731]
["bitfinex","ETHUSD",1734238673377,0.8223,3891.8,3891.4,0.02515562]
["bitfinex","ETHUSD",1734238673878,0.95073909,3891.8,3891.5,0.02514547]
["bitfinex","ETHUSD",1734238674079,0.8223,3891.8,3890.9,2.57009]
["bitfinex","ETHUSD",1734238674280,0.8223,3891.8,3891.6,0.02529325]
["bitfinex","ETHUSD",1734238674454,0.8223,3891.8,3890.9,2.57009]
["bitfinex","ETHUSD",1734238675169,0.8223,3891.8,3891.0,0.02535418]
["bitfinex","ETHUSD",1734238675367,1.05081365,3891.8,3891.0,0.02535418]
["bitfinex","ETHUSD",1734238675572,1.1792585,3891.8,3891.0,0.02535418]
["bitfinex","ETHUSD",1734238675767,1.05081365,3891.8,3891.0,0.02535418]
["bitfinex","ETHUSD",1734238675981,0.813,3891.6,3891.0,0.02535418]
["bitfinex","ETHUSD",1734238676203,0.813,3891.6,3890.4,0.8057]
["bitfinex","ETHUSD",1734238676204,0.813,3891.4,3890.4,0.8057]
["bitfinex","ETHUSD",1734238676387,0.94144485,3891.3,3890.1,2.06164731]
["bitfinex","ETHUSD",1734238676567,0.12844485,3891.2,3890.5,0.02562023]
["bitfinex","ETHUSD",1734238676796,1.44470729,3891.1,3890.1,0.8057]
["bitfinex","ETHUSD",1734238677101,1.0162928,3891.0,3890.1,0.8057]
["bitfinex","ETHUSD",1734238677308,1.31626244,3891.1,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238677309,0.12844485,3890.9,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238677518,2.65065407,3891.1,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238677519,0.12844485,3891.0,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238677712,0.12844485,3890.9,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238677879,0.12844485,3891.0,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238678066,0.12844485,3890.9,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238680490,0.12847759,3890.9,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238681460,0.12847759,3890.8,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238681677,0.12847759,3890.9,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238682446,1.899842,3891.0,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238682661,3.0393761,3890.9,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238682991,0.81772415,3890.9,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238683189,0.8888243,3890.8,3890.2,0.02568886]
["bitfinex","ETHUSD",1734238684819,0.48209091,3891.4,3890.9,0.823]
["bitfinex","ETHUSD",1734238685179,1.61224134,3892.7,3892.5,2.56904]
["bitfinex","ETHUSD",1734238685279,1.07458255,3892.8,3892.7,3.39191]
["bitfinex","ETHUSD",1734238685475,2.6863286,3893.4,3892.8,3.55]
["bitfinex","ETHUSD",1734238685476,1.07458255,3892.9,3892.8,3.55]
["bitfinex","ETHUSD",1734238685717,3.22359432,3893.7,3893.4,0.55]
["bitfinex","ETHUSD",1734238685866,3.22359432,3893.7,3893.5,6.5708662]
["bitfinex","ETHUSD",1734238686228,3.22359432,3894.9,3893.5,8.81389965]
["bitfinex","ETHUSD",1734238686443,0.7503,3895.5,3893.5,11.15913166]
["bitfinex","ETHUSD",1734238686723,5.35580124,3893.6,3893.5,11.25229406]
["bitfinex","ETHUSD",1734238686930,5.35580124,3893.6,3893.5,12.40844374]
["bitfinex","ETHUSD",1734238687300,5.35580124,3893.6,3893.5,12.2579424]
["bitfinex","ETHUSD",1734238687691,5.35580124,3893.6,3893.5,12.16478]
["bitfinex","ETHUSD",1734238688108,5.35580124,3893.6,3893.5,10.83429837]
["bitfinex","ETHUSD",1734238688339,5.35580124,3893.6,3893.5,4.23204474]
["bitfinex","ETHUSD",1734238688616,5.35580124,3893.6,3893.5,3.14276004]
["bitfinex","ETHUSD",1734238688841,5.35580124,3893.6,3893.5,0.02438004]
["bitfinex","ETHUSD",1734238689122,0.7503,3894.5,3892.8,0.823]
["bitfinex","ETHUSD",1734238689412,0.7503,3894.5,3892.3,1.60863588]
["bitfinex","ETHUSD",1734238689413,0.8095,3894.3,3893.5,0.02282625]
["bitfinex","ETHUSD",1734238689580,0.8095,3894.3,3892.9,2.56877]
["bitfinex","ETHUSD",1734238689780,0.59101073,3894.2,3893.6,0.02287808]
["bitfinex","ETHUSD",1734238689980,0.59101073,3894.2,3892.6,2.56895]
["bitfinex","ETHUSD",1734238689981,0.8095,3893.9,3892.6,2.56895]
["bitfinex","ETHUSD",1734238690308,0.23865807,3893.8,3892.7,0.0232737]
["bitfinex","ETHUSD",1734238690508,0.8095,3893.7,3892.7,0.0232737]
["bitfinex","ETHUSD",1734238690835,0.23865807,3893.6,3892.3,2.56914]
["bitfinex","ETHUSD",1734238691005,0.23865807,3893.6,3892.8,0.02596431]
["bitfinex","ETHUSD",1734238691338,0.23865807,3893.6,3892.0,0.8196]
["bitfinex","ETHUSD",1734238691643,0.23865807,3893.6,3892.9,0.02593725]
["bitfinex","ETHUSD",1734238691785,1.10477399,3893.5,3892.0,2.56934]
["bitfinex","ETHUSD",1734238691995,0.23865807,3893.4,3892.0,2.56934]
["bitfinex","ETHUSD",1734238692191,0.23865807,3893.4,3892.1,0.02303174]
["bitfinex","ETHUSD",1734238692393,0.8095,3893.3,3892.1,0.02303174]
["bitfinex","ETHUSD",1734238692586,0.23865807,3893.2,3891.7,2.56952]
["bitfinex","ETHUSD",1734238693018,0.36166381,3893.1,3891.7,2.56952]
["bitfinex","ETHUSD",1734238693228,0.23865807,3893.0,3891.5,3.53368185]
["bitfinex","ETHUSD",1734238693780,0.23865807,3893.0,3891.6,0.55]
["bitfinex","ETHUSD",1734238694317,0.23865807,3893.0,3891.6,3.55]
["bitfinex","ETHUSD",1734238694722,5.59445807,3893.0,3891.6,3.55]
["bitfinex","ETHUSD",1734238694907,0.85247219,3892.9,3891.6,3.55]
["bitfinex","ETHUSD",1734238695446,5.3558,3893.0,3891.9,0.55]
["bitfinex","ETHUSD",1734238695587,5.3558,3893.0,3891.7,0.55]
["bitfinex","ETHUSD",1734238696738,5.3558,3893.0,3891.3,3.0]
["bitfinex","ETHUSD",1734238696739,2.56886,3892.8,3891.3,3.0]
["bitfinex","ETHUSD",1734238697692,0.7747,3892.9,3891.4,3.0]
["bitfinex","ETHUSD",1734238697886,0.90608338,3892.8,3891.5,0.55]
["bitfinex","ETHUSD",1734238699419,0.90608338,3892.8,3891.5,2.56964]
["bitfinex","ETHUSD",1734238699817,0.90608338,3892.8,3891.6,3.55]
["bitfinex","ETHUSD",1734238706742,3.3965,3892.3,3890.7,3.6414823]
["bitfinex","ETHUSD",1734238706937,0.33965,3892.2,3890.9,2.57008]
["bitfinex","ETHUSD",1734238708199,0.33965,3892.2,3891.0,0.55]
["bitfinex","ETHUSD",1734238708715,2.56934,3892.1,3890.7,3.0]
["bitfinex","ETHUSD",1734238709042,0.8273,3891.9,3890.7,3.0]
["bitfinex","ETHUSD",1734238710043,0.8273,3891.9,3890.8,0.55]
["bitfinex","ETHUSD",1734238710240,0.8273,3891.9,3891.0,3.55]
["bitfinex","ETHUSD",1734238715336,0.8273,3891.9,3891.4,2.56975]
["bitfinex","ETHUSD",1734238715540,3.47495338,3892.8,3891.4,2.56975]
["bitfinex","ETHUSD",1734238715541,0.7703,3892.7,3891.5,0.55]
["bitfinex","ETHUSD",1734238715862,1.01433751,3892.6,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238716014,0.23929872,3892.5,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238716349,0.23929872,3892.4,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238716554,0.23929872,3892.5,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238716741,0.23929872,3892.4,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238716920,0.23929872,3892.3,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238717118,0.77503879,3892.6,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238717119,0.23929872,3892.2,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238717375,0.23929872,3892.1,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238717569,0.77503879,3892.6,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238717851,0.74165471,3892.5,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238718149,0.23962549,3892.4,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238718353,0.23962549,3892.3,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238718512,0.23962549,3892.2,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238718716,0.23962549,3892.1,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238718918,0.23962549,3892.0,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238719219,0.23962549,3891.9,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238719423,0.23962549,3891.8,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238719627,0.50202922,3892.5,3891.5,0.58060581]
["bitfinex","ETHUSD",1734238719822,0.44489326,3892.4,3891.5,0.55]
["bitfinex","ETHUSD",1734238720038,0.24015646,3892.3,3891.6,0.03059196]
["bitfinex","ETHUSD",1734238720225,0.24015646,3892.2,3891.5,0.55]
["bitfinex","ETHUSD",1734238720441,0.24015646,3892.1,3891.6,0.03059196]
["bitfinex","ETHUSD",1734238720779,0.24015646,3892.0,3891.6,0.03059196]
["bitfinex","ETHUSD",1734238720957,0.24015646,3891.9,3891.6,0.03059196]
["bitfinex","ETHUSD",1734238721118,0.24015646,3891.8,3891.6,0.03059196]
["bitfinex","ETHUSD",1734238721316,0.24015646,3891.7,3891.4,0.55]
["bitfinex","ETHUSD",1734238721515,0.24015646,3891.6,3891.4,0.55]
["bitfinex","ETHUSD",1734238721715,0.7703,3892.0,3891.4,0.55]
["bitfinex","ETHUSD",1734238721953,0.24034116,3891.9,3891.4,0.55]
["bitfinex","ETHUSD",1734238722152,0.24034116,3891.8,3891.4,0.55]
["bitfinex","ETHUSD",1734238722358,0.24034116,3891.7,3891.4,0.55]
["bitfinex","ETHUSD",1734238722524,0.24034116,3891.6,3891.4,0.55]
["bitfinex","ETHUSD",1734238722726,0.7703,3892.0,3891.4,0.55]
["bitfinex","ETHUSD",1734238722927,0.24036522,3891.9,3891.4,0.55]
["bitfinex","ETHUSD",1734238723147,0.24036522,3891.8,3891.4,0.55]
["bitfinex","ETHUSD",1734238723343,0.24036522,3891.7,3891.4,0.55]
["bitfinex","ETHUSD",1734238723553,0.24036522,3891.6,3891.4,0.55]
["bitfinex","ETHUSD",1734238723867,0.7703,3892.0,3891.4,0.942611]
["bitfinex","ETHUSD",1734238724064,0.24037137,3891.9,3891.4,0.942611]
["bitfinex","ETHUSD",1734238724363,0.24037137,3891.8,3891.4,0.942611]
["bitfinex","ETHUSD",1734238724541,0.24037137,3891.7,3891.4,0.942611]
["bitfinex","ETHUSD",1734238724867,0.7703,3892.0,3891.4,0.942611]
["bitfinex","ETHUSD",1734238725043,0.24037967,3891.9,3891.4,0.942611]
["bitfinex","ETHUSD",1734238725238,0.24037967,3891.8,3891.4,0.942611]
["bitfinex","ETHUSD",1734238725439,0.7703,3892.0,3891.4,0.942611]
["bitfinex","ETHUSD",1734238725440,0.24037967,3891.7,3891.4,0.942611]
["bitfinex","ETHUSD",1734238725641,0.7703,3892.0,3891.4,0.942611]
["bitfinex","ETHUSD",1734238725838,0.24039616,3891.9,3891.4,0.942611]
["bitfinex","ETHUSD",1734238726159,0.2403962,3891.8,3891.4,0.942611]
["bitfinex","ETHUSD",1734238726367,0.240417,3891.7,3891.4,0.942611]
["bitfinex","ETHUSD",1734238726545,0.7703,3892.0,3891.4,0.942611]
["bitfinex","ETHUSD",1734238726719,0.2404159,3891.9,3891.4,0.942611]
["bitfinex","ETHUSD",1734238726923,0.2404159,3891.8,3891.4,0.942611]
["bitfinex","ETHUSD",1734238727126,0.2404159,3891.7,3891.4,0.942611]
["bitfinex","ETHUSD",1734238727371,0.7703,3892.0,3891.4,0.942611]
["bitfinex","ETHUSD",1734238727654,0.24042496,3891.9,3891.4,0.55]
["bitfinex","ETHUSD",1734238727868,0.24042496,3891.8,3891.4,0.55]
["bitfinex","ETHUSD",1734238728164,0.7703,3892.0,3891.4,0.55]
["bitfinex","ETHUSD",1734238728165,0.24042496,3891.7,3891.4,0.55]
["bitfinex","ETHUSD",1734238728382,0.24042496,3891.6,3891.4,0.55]
["bitfinex","ETHUSD",1734238728523,0.7703,3892.0,3891.4,0.55]
["bitfinex","ETHUSD",1734238728728,0.24044099,3891.9,3891.4,0.55]
["bitfinex","ETHUSD",1734238728951,0.24044099,3891.8,3891.4,0.55]
["bitfinex","ETHUSD",1734238729152,0.24044099,3891.7,3891.4,0.55]
["bitfinex","ETHUSD",1734238729359,0.24045273,3891.6,3891.4,0.55]
["bitfinex","ETHUSD",1734238729528,0.7703,3892.0,3891.4,0.55]
["bitfinex","ETHUSD",1734238729726,0.2404526,3891.9,3891.4,0.55]
["bitfinex","ETHUSD",1734238729923,0.2404526,3891.8,3891.4,0.55]
["bitfinex","ETHUSD",1734238730163,0.2404526,3891.7,3891.4,0.55]
["bitfinex","ETHUSD",1734238730384,0.2404526,3891.6,3891.4,0.55]
["bitfinex","ETHUSD",1734238730589,0.7703,3892.0,3891.4,0.55]
["bitfinex","ETHUSD",1734238730747,0.24046589,3891.9,3891.4,0.55]
["bitfinex","ETHUSD",1734238730943,0.24046589,3891.8,3891.4,0.55]
["bitfinex","ETHUSD",1734238731140,0.24046589,3891.7,3891.4,0.55]
["bitfinex","ETHUSD",1734238731380,0.24046589,3891.6,3891.4,0.55]
["bitfinex","ETHUSD",1734238731546,0.7703,3892.0,3891.4,0.55]
["bitfinex","ETHUSD",1734238731748,0.24048778,3891.9,3891.4,0.55]
["bitfinex","ETHUSD",1734238731954,0.24048778,3891.8,3891.4,0.55]
["bitfinex","ETHUSD",1734238732276,0.24048778,3891.7,3891.4,0.55]
["bitfinex","ETHUSD",1734238732474,0.24050945,3891.6,3891.4,3.11974]
["bitfinex","ETHUSD",1734238732684,0.7703,3892.0,3891.4,3.512344]
["bitfinex","ETHUSD",1734238732876,0.24050976,3891.9,3891.4,3.512344]
["bitfinex","ETHUSD",1734238733039,0.24050976,3891.8,3891.4,3.512344]
["bitfinex","ETHUSD",1734238733246,0.24050976,3891.7,3891.4,3.512344]
["bitfinex","ETHUSD",1734238733450,0.24050976,3891.6,3891.4,3.512344]
["bitfinex","ETHUSD",1734238733650,0.7703,3892.0,3891.4,0.942604]
["bitfinex","ETHUSD",1734238733850,0.7703,3892.0,3891.4,0.55]
["bitfinex","ETHUSD",1734238734080,0.7703,3892.0,3891.5,0.8892607]
["bitfinex","ETHUSD",1734238734358,0.7703,3892.0,3891.6,0.55]
["bitfinex","ETHUSD",1734238734575,0.7703,3892.0,3891.4,0.55]
["bitfinex","ETHUSD",1734238734882,0.7703,3892.0,3891.6,0.55]
["bitfinex","ETHUSD",1734238735089,0.7703,3892.0,3891.4,0.55]
["bitfinex","ETHUSD",1734238735266,0.7703,3892.0,3891.5,2.22478838]
["bitfinex","ETHUSD",1734238735586,0.7703,3892.0,3891.6,1.43991535]
["bitfinex","ETHUSD",1734238735892,0.7703,3892.0,3891.5,0.55]
["bitfinex","ETHUSD",1734238736044,0.7703,3892.0,3891.7,0.55]
["bitfinex","ETHUSD",1734238736488,0.7703,3892.0,3891.6,0.55]
["bitfinex","ETHUSD",1734238736787,0.7703,3892.0,3891.8,0.55]
["bitfinex","ETHUSD",1734238737084,0.7703,3892.0,3891.6,0.55]
["bitfinex","ETHUSD",1734238737248,0.7703,3892.0,3891.8,0.55]
["bitfinex","ETHUSD",1734238737670,0.7703,3892.0,3891.6,0.55]
["bitfinex","ETHUSD",1734238737847,0.7703,3892.0,3891.8,0.55]
["bitfinex","ETHUSD",1734238738048,0.7703,3892.0,3891.6,0.55]
["bitfinex","ETHUSD",1734238738280,0.7703,3892.0,3891.8,0.55]
["bitfinex","ETHUSD",1734238738456,0.7703,3892.0,3891.6,0.55]
["bitfinex","ETHUSD",1734238738663,0.7703,3892.0,3891.8,0.55]
["bitfinex","ETHUSD",1734238739276,0.7703,3892.0,3891.7,0.55]
["bitfinex","ETHUSD",1734238739482,0.7703,3892.0,3891.9,0.55]
["bitfinex","ETHUSD",1734238739964,0.7703,3892.0,3891.7,0.55]
["bitfinex","ETHUSD",1734238740170,0.7703,3892.0,3891.9,0.55]
["bitfinex","ETHUSD",1734238740576,0.7703,3892.0,3891.7,0.55]
["bitfinex","ETHUSD",1734238740873,0.7703,3892.0,3891.8,2.22672218]
["bitfinex","ETHUSD",1734238741082,0.7703,3892.0,3891.9,0.55]
["bitfinex","ETHUSD",1734238741255,0.7703,3892.0,3891.9,1.44074421]
["bitfinex","ETHUSD",1734238741456,0.7703,3892.0,3891.7,0.55]
["bitfinex","ETHUSD",1734238741652,0.7703,3892.0,3891.9,0.55]
["bitfinex","ETHUSD",1734238742087,0.7703,3892.0,3891.9,1.44080615]
["bitfinex","ETHUSD",1734238744176,0.7703,3892.0,3891.7,0.55]
["bitfinex","ETHUSD",1734238744374,0.7703,3892.0,3891.9,0.55]
["bitfinex","ETHUSD",1734238744895,0.7703,3892.0,3891.7,0.55]
["bitfinex","ETHUSD",1734238745101,0.7703,3892.0,3891.9,0.55]
["bitfinex","ETHUSD",1734238745467,0.7703,3892.0,3891.7,0.55]
["bitfinex","ETHUSD",1734238745669,0.7703,3892.0,3891.9,0.55]
["bitfinex","ETHUSD",1734238746098,0.7703,3892.0,3891.9,1.44099446]
["bitfinex","ETHUSD",1734238746726,0.8324,3892.4,3892.0,0.55]
["bitfinex","ETHUSD",1734238746859,0.8324,3892.4,3892.1,2.22726641]
["bitfinex","ETHUSD",1734238746860,1.25466067,3892.3,3892.1,2.22726641]
["bitfinex","ETHUSD",1734238747231,1.25466067,3892.3,3892.2,2.77726142]
["bitfinex","ETHUSD",1734238747723,1.25466067,3892.3,3892.2,1.44090656]
["bitfinex","ETHUSD",1734238747858,1.25466067,3892.3,3892.0,0.55]
["bitfinex","ETHUSD",1734238748071,1.25466067,3892.3,3892.2,0.55]
["bitfinex","ETHUSD",1734238748603,1.25466067,3892.3,3892.0,0.55]
["bitfinex","ETHUSD",1734238748908,1.25466067,3892.3,3892.2,0.55]
["bitfinex","ETHUSD",1734238749070,1.25466067,3892.3,3892.2,0.89103188]
["bitfinex","ETHUSD",1734238749271,1.25466067,3892.3,3892.2,1.44103188]
["bitfinex","ETHUSD",1734238751462,1.07040315,3892.6,3892.3,0.55]
["bitfinex","ETHUSD",1734238751463,2.32506382,3892.6,3892.3,0.55]
["bitfinex","ETHUSD",1734238751764,1.25466067,3892.7,3892.5,0.55]
["bitfinex","ETHUSD",1734238752186,1.25466067,3892.7,3892.2,1.0712923]
["bitfinex","ETHUSD",1734238752187,1.25466067,3892.7,3892.3,0.55]
["bitfinex","ETHUSD",1734238752406,1.25466067,3892.7,3892.5,0.55]
["bitfinex","ETHUSD",1734238752606,1.25466067,3892.7,3892.3,0.55]
["bitfinex","ETHUSD",1734238752916,1.25466067,3892.4,3892.2,0.55]
["bitfinex","ETHUSD",1734238753124,1.25466067,3892.4,3892.3,2.77755165]
["bitfinex","ETHUSD",1734238753480,1.25466067,3892.4,3892.3,0.55]
["bitfinex","ETHUSD",1734238753679,1.25466067,3892.4,3892.3,2.77726998]
["bitfinex","ETHUSD",1734238754817,1.25466067,3892.4,3892.3,0.55]
["bitfinex","ETHUSD",1734238755123,1.25466067,3892.4,3892.2,0.55]
["bitfinex","ETHUSD",1734238755265,7.47618239,3893.0,3892.4,0.55]
["bitfinex","ETHUSD",1734238755266,6.42620315,3893.0,3892.4,0.55]
["bitfinex","ETHUSD",1734238755463,5.3558,3893.0,3892.6,4.6212923]
["bitfinex","ETHUSD",1734238755710,5.3558,3893.0,3892.8,0.55]
["bitfinex","ETHUSD",1734238755863,5.3558,3893.0,3892.9,2.77687744]
["bitfinex","ETHUSD",1734238756198,5.3558,3893.0,3892.9,1.44080441]
["bitfinex","ETHUSD",1734238757099,5.3558,3893.0,3892.9,0.55]
["bitfinex","ETHUSD",1734238757280,5.3558,3893.0,3892.7,0.55]
["bitfinex","ETHUSD",1734238757611,5.3558,3893.0,3892.9,0.55]
["bitfinex","ETHUSD",1734238758177,5.3558,3893.0,3892.7,0.55]
["bitfinex","ETHUSD",1734238758367,5.3558,3893.0,3892.9,0.55]
["bitfinex","ETHUSD",1734238758568,5.3558,3893.0,3892.7,0.55]
["bitfinex","ETHUSD",1734238758895,5.3558,3893.0,3892.6,3.0]
["bitfinex","ETHUSD",1734238758896,5.3558,3893.0,3892.9,0.55]
["bitfinex","ETHUSD",1734238759092,5.3558,3893.0,3892.7,0.55]
["bitfinex","ETHUSD",1734238759978,5.3558,3893.0,3892.8,0.88948503]
["bitfinex","ETHUSD",1734238760178,5.3558,3893.0,3892.9,0.55]
["bitfinex","ETHUSD",1734238764130,5.3558,3893.0,3892.6,0.55]
["bitfinex","ETHUSD",1734238764286,5.3558,3893.0,3892.5,0.55]
["bitfinex","ETHUSD",1734238764492,5.3558,3893.0,3892.4,0.55]
["bitfinex","ETHUSD",1734238764688,5.3558,3893.0,3892.6,0.55]
["bitfinex","ETHUSD",1734238765429,5.3558,3893.0,3892.4,0.55]
["bitfinex","ETHUSD",1734238765637,0.8268,3892.9,3892.6,0.55]
["bitfinex","ETHUSD",1734238765932,5.3558,3893.0,3892.8,2.56883]
["bitfinex","ETHUSD",1734238766138,5.3558,3893.0,3892.9,0.7985]
["bitfinex","ETHUSD",1734238766319,5.3558,3893.0,3892.9,1.3485]
["bitfinex","ETHUSD",1734238773155,4.28574728,3893.0,3892.9,8.22374771]
["bitfinex","ETHUSD",1734238773300,2.3834921,3893.0,3892.9,9.66231013]
["bitfinex","ETHUSD",1734238773497,2.3834921,3893.0,3892.9,9.99488072]
["bitfinex","ETHUSD",1734238773834,2.3834921,3893.0,3892.9,13.3786178]
["bitfinex","ETHUSD",1734238774198,2.3834921,3893.0,3892.9,9.99488072]
["bitfinex","ETHUSD",1734238774731,2.3834921,3893.0,3892.9,11.06800737]
["bitfinex","ETHUSD",1734238775933,2.3834921,3893.0,3892.9,11.06651969]
["bitfinex","ETHUSD",1734238778656,0.7587,3893.9,3893.7,2.56824]
["bitfinex","ETHUSD",1734238778942,0.7587,3894.4,3893.8,3.11812]
["bitfinex","ETHUSD",1734238779482,0.7587,3894.4,3894.0,0.55]
["bitfinex","ETHUSD",1734238781557,0.7587,3894.4,3894.1,0.55]
["bitfinex","ETHUSD",1734238783172,0.7587,3895.4,3894.4,0.55]
["bitfinex","ETHUSD",1734238783338,0.7587,3895.2,3894.4,0.55]
["bitfinex","ETHUSD",1734238784428,0.7587,3895.2,3894.6,0.55]
["bitfinex","ETHUSD",1734238787073,0.7587,3895.2,3894.3,0.55]
["bitfinex","ETHUSD",1734238787568,0.75560878,3895.2,3894.3,0.55]
["bitfinex","ETHUSD",1734238787769,0.31391088,3895.1,3894.3,3.82247067]
["bitfinex","ETHUSD",1734238788068,0.31391088,3895.1,3894.4,0.55]
["bitfinex","ETHUSD",1734238788274,0.31391088,3895.1,3894.6,0.55]
["bitfinex","ETHUSD",1734238788588,0.75560878,3895.2,3894.6,3.11763]
["bitfinex","ETHUSD",1734238788745,0.75560878,3895.2,3894.6,4.37229067]
["bitfinex","ETHUSD",1734238789384,0.75560878,3895.2,3894.9,0.55]
["bitfinex","ETHUSD",1734238791371,2.3835,3895.4,3895.2,0.55]
["bitfinex","ETHUSD",1734238799609,2.3835,3895.4,3895.3,0.55]
["bitfinex","ETHUSD",1734238801443,2.3835,3895.4,3895.3,0.98718807]
["bitfinex","ETHUSD",1734238802221,2.3835,3895.4,3895.3,1.73938807]
["bitfinex","ETHUSD",1734238802518,2.3835,3895.4,3895.3,4.73938807]
["bitfinex","ETHUSD",1734238802820,0.48245271,3895.4,3895.3,4.73938807]
["bitfinex","ETHUSD",1734238802996,0.48245271,3895.4,3894.9,2.56741]
["bitfinex","ETHUSD",1734238803178,0.48245271,3895.4,3895.0,0.55]
["bitfinex","ETHUSD",1734238803602,0.48245271,3895.4,3895.0,3.55]
["bitfinex","ETHUSD",1734238804638,0.48245271,3895.4,3895.0,0.55]
["bitfinex","ETHUSD",1734238805346,0.8127,3895.3,3895.0,0.55]
["bitfinex","ETHUSD",1734238806851,0.8127,3895.3,3894.6,1.25466067]
["bitfinex","ETHUSD",1734238807042,0.8127,3895.3,3894.4,0.7646]
["bitfinex","ETHUSD",1734238807043,0.8127,3895.3,3894.4,2.01926067]
["bitfinex","ETHUSD",1734238807226,0.8127,3895.3,3894.5,0.20192607]
["bitfinex","ETHUSD",1734238807547,0.8127,3895.3,3894.6,1.25466067]
["bitfinex","ETHUSD",1734238808347,0.8127,3895.3,3894.7,0.55]
["bitfinex","ETHUSD",1734238810043,0.8127,3895.3,3894.5,0.55]
["bitfinex","ETHUSD",1734238810567,0.8036,3895.5,3894.3,0.55]
["bitfinex","ETHUSD",1734238810847,1.25466067,3895.6,3894.2,1.80466067]
["bitfinex","ETHUSD",1734238810848,0.8036,3895.3,3894.2,1.80466067]
["bitfinex","ETHUSD",1734238811404,0.8036,3895.1,3894.2,1.80466067]
["bitfinex","ETHUSD",1734238811616,0.8036,3895.1,3894.3,0.55]
["bitfinex","ETHUSD",1734238813039,0.8036,3895.1,3894.0,0.55]
["bitfinex","ETHUSD",1734238813233,0.8036,3895.1,3894.3,0.55]
["bitfinex","ETHUSD",1734238813442,0.8036,3895.1,3894.5,0.55]
["bitfinex","ETHUSD",1734238813626,0.8036,3895.1,3894.3,0.55]
["bitfinex","ETHUSD",1734238813627,0.8036,3895.1,3894.7,0.55]
["bitfinex","ETHUSD",1734238815914,0.8036,3895.1,3894.2,0.55]
["bitfinex","ETHUSD",1734238816119,0.8036,3895.1,3894.4,0.55]
["bitfinex","ETHUSD",1734238816337,0.8036,3895.1,3894.6,0.55]
["bitfinex","ETHUSD",1734238818620,2.56683,3895.9,3894.8,0.55]
["bitfinex","ETHUSD",1734238819747,2.05826067,3896.0,3894.8,0.55]
["bitfinex","ETHUSD",1734238821577,2.05826067,3896.0,3895.0,0.55]
["bitfinex","ETHUSD",1734238821719,2.05826067,3896.0,3894.8,0.55]
["bitfinex","ETHUSD",1734238821918,2.05826067,3896.0,3895.0,0.55]
["bitfinex","ETHUSD",1734238822960,4.62502067,3896.0,3895.0,0.55]
["bitfinex","ETHUSD",1734238823160,0.8036,3895.9,3895.0,0.55]
["bitfinex","ETHUSD",1734238826120,0.8036,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734238826310,0.8036,3895.9,3895.0,0.55]
["bitfinex","ETHUSD",1734238826548,3.3704,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734238827152,0.8036,3895.9,3895.1,0.55]
["bitfinex","ETHUSD",1734238827449,0.8036,3895.9,3895.2,0.8887981]
["bitfinex","ETHUSD",1734238827621,0.8036,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734238828230,0.8036,3895.9,3895.1,0.55]
["bitfinex","ETHUSD",1734238828422,0.8036,3895.9,3895.2,0.88896826]
["bitfinex","ETHUSD",1734238828650,0.8036,3895.9,3895.3,0.55]
["bitfinex","ETHUSD",1734238829059,0.8036,3895.9,3895.4,2.2222862]
["bitfinex","ETHUSD",1734238829262,0.8036,3895.9,3895.5,1.43891333]
["bitfinex","ETHUSD",1734238829459,0.8036,3895.9,3895.3,0.8251]
["bitfinex","ETHUSD",1734238829460,0.8036,3895.9,3895.4,0.55]
["bitfinex","ETHUSD",1734238829618,0.8036,3895.9,3895.6,0.55]
["bitfinex","ETHUSD",1734238832587,0.7511,3896.5,3895.6,0.55]
["bitfinex","ETHUSD",1734238832881,0.7511,3896.5,3895.8,0.55]
["bitfinex","ETHUSD",1734238833282,0.7511,3896.5,3895.6,0.55]
["bitfinex","ETHUSD",1734238833456,0.7511,3896.5,3895.8,0.55]
["bitfinex","ETHUSD",1734238833641,0.7511,3896.5,3896.0,0.55]
["bitfinex","ETHUSD",1734238838992,2.56654,3896.3,3895.5,0.24469369]
["bitfinex","ETHUSD",1734238839196,2.56654,3896.3,3895.4,1.07183694]
["bitfinex","ETHUSD",1734238839197,0.7509,3896.2,3895.6,0.88849459]
["bitfinex","ETHUSD",1734238839393,0.7509,3896.2,3895.4,1.07183694]
["bitfinex","ETHUSD",1734238839558,0.7509,3896.2,3895.4,2.40449799]
["bitfinex","ETHUSD",1734238839771,0.7509,3896.2,3895.4,3.29293869]
["bitfinex","ETHUSD",1734238840078,1.25466067,3896.4,3895.5,0.8884407]
["bitfinex","ETHUSD",1734238840079,0.7655,3896.0,3895.5,0.8884407]
["bitfinex","ETHUSD",1734238840289,0.7655,3896.0,3895.3,0.55]
["bitfinex","ETHUSD",1734238840489,0.7655,3896.0,3895.4,2.2211177]
["bitfinex","ETHUSD",1734238840811,0.7655,3896.0,3895.6,0.55]
["bitfinex","ETHUSD",1734238841203,0.7655,3896.0,3895.3,0.55]
["bitfinex","ETHUSD",1734238841389,0.7655,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734238841692,0.7655,3896.0,3895.4,2.22102253]
["bitfinex","ETHUSD",1734238841693,0.7655,3896.0,3895.3,0.55]
["bitfinex","ETHUSD",1734238841897,0.7655,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734238842310,0.7655,3896.0,3895.3,0.55]
["bitfinex","ETHUSD",1734238842480,0.7655,3896.0,3895.4,2.22093033]
["bitfinex","ETHUSD",1734238842677,0.7655,3896.0,3895.5,0.55]
["bitfinex","ETHUSD",1734238843000,0.7655,3896.3,3895.5,0.98927673]
["bitfinex","ETHUSD",1734238843216,0.7655,3896.6,3895.6,0.8129]
["bitfinex","ETHUSD",1734238843501,0.7655,3897.3,3896.4,0.8129]
["bitfinex","ETHUSD",1734238843711,0.7655,3897.3,3896.5,0.55]
["bitfinex","ETHUSD",1734238844264,0.7655,3897.3,3896.7,0.55]
["bitfinex","ETHUSD",1734238844463,0.7655,3897.3,3896.5,0.55]
["bitfinex","ETHUSD",1734238845876,0.7655,3897.3,3896.2,0.55]
["bitfinex","ETHUSD",1734238846204,3.3314,3897.3,3896.2,0.55]
["bitfinex","ETHUSD",1734238848590,0.8132,3897.2,3896.2,0.55]
["bitfinex","ETHUSD",1734238848908,0.8132,3897.2,3896.1,0.7799]
["bitfinex","ETHUSD",1734238848909,0.8132,3897.1,3896.1,0.7799]
["bitfinex","ETHUSD",1734238849077,0.8132,3897.1,3895.7,1.07183694]
["bitfinex","ETHUSD",1734238849078,0.8132,3897.1,3895.7,3.7799]
["bitfinex","ETHUSD",1734238849269,0.8132,3897.1,3895.8,3.0]
["bitfinex","ETHUSD",1734238849503,2.56616,3896.9,3895.7,0.7799]
["bitfinex","ETHUSD",1734238850217,2.56616,3896.9,3895.8,0.55]
["bitfinex","ETHUSD",1734238850515,2.56616,3896.9,3896.0,0.55]
["bitfinex","ETHUSD",1734238852314,0.8132,3897.1,3896.0,0.55]
["bitfinex","ETHUSD",1734238853007,3.37922,3897.1,3896.0,0.55]
["bitfinex","ETHUSD",1734238853573,2.56608,3897.0,3896.0,3.55]
["bitfinex","ETHUSD",1734238853776,0.7835,3895.5,3895.4,1.07183694]
["bitfinex","ETHUSD",1734238853976,0.7835,3895.2,3893.8,1.07183694]
["bitfinex","ETHUSD",1734238854181,0.7835,3895.2,3894.5,1.25466067]
["bitfinex","ETHUSD",1734238854455,0.7835,3895.8,3894.8,1.25466067]
["bitfinex","ETHUSD",1734238854631,0.7835,3895.8,3894.9,1.6224692]
["bitfinex","ETHUSD",1734238855313,0.7835,3895.8,3894.9,1.12749558]
["bitfinex","ETHUSD",1734238855688,1.07183694,3896.6,3895.7,0.7605]
["bitfinex","ETHUSD",1734238855896,1.85533694,3897.1,3895.8,1.66816225]
["bitfinex","ETHUSD",1734238856217,0.7835,3897.4,3896.5,0.55]
["bitfinex","ETHUSD",1734238861353,3.34935,3897.4,3896.5,0.55]
["bitfinex","ETHUSD",1734238861520,3.95540286,3897.4,3896.5,0.55]
["bitfinex","ETHUSD",1734238861924,3.95540286,3897.4,3896.0,0.7603]
["bitfinex","ETHUSD",1734238861925,2.56596,3897.2,3896.0,0.7603]
["bitfinex","ETHUSD",1734238862218,2.56596,3897.2,3896.1,0.55]
["bitfinex","ETHUSD",1734238862648,0.7835,3897.4,3896.1,3.11665]
["bitfinex","ETHUSD",1734238862806,0.8099,3897.7,3896.8,3.0]
["bitfinex","ETHUSD",1734238863053,2.41765542,3898.1,3897.1,3.0]
["bitfinex","ETHUSD",1734238863208,4.59291556,3898.5,3897.4,3.0]
["bitfinex","ETHUSD",1734238863415,3.52107862,3898.5,3897.5,0.55]
["bitfinex","ETHUSD",1734238863591,3.52107862,3898.5,3897.2,3.55]
["bitfinex","ETHUSD",1734238863787,0.35210786,3898.4,3897.2,3.55]
["bitfinex","ETHUSD",1734238864941,0.35210786,3898.4,3897.2,0.55]
["bitfinex","ETHUSD",1734238865087,0.35210786,3898.4,3897.4,0.55]
["bitfinex","ETHUSD",1734238865292,2.71117862,3898.1,3897.0,0.55]
["bitfinex","ETHUSD",1734238865529,2.71117862,3897.1,3896.8,0.55]
["bitfinex","ETHUSD",1734238865691,3.46677862,3897.5,3896.7,0.55]
["bitfinex","ETHUSD",1734238866790,3.46677862,3897.9,3896.9,0.55]
["bitfinex","ETHUSD",1734238868716,3.46677862,3897.9,3896.8,0.55]
["bitfinex","ETHUSD",1734238869073,3.46677862,3897.9,3896.7,0.55]
["bitfinex","ETHUSD",1734238870420,3.46677862,3897.9,3896.7,3.11625]
["bitfinex","ETHUSD",1734238871327,3.46677862,3897.9,3896.9,0.55]
["bitfinex","ETHUSD",1734238871522,0.34667786,3897.8,3896.9,0.55]
["bitfinex","ETHUSD",1734238872277,3.34394,3897.7,3896.5,0.55]
["bitfinex","ETHUSD",1734238874121,2.71117862,3897.5,3896.3,0.55]
["bitfinex","ETHUSD",1734238875534,0.7783,3897.4,3896.3,0.55]
["bitfinex","ETHUSD",1734238875838,0.60552386,3897.3,3896.3,0.55]
["bitfinex","ETHUSD",1734238877040,3.34426,3897.2,3895.9,0.803]
["bitfinex","ETHUSD",1734238877201,3.34426,3897.2,3896.0,0.88634949]
["bitfinex","ETHUSD",1734238877405,3.34426,3897.2,3895.9,3.803]
["bitfinex","ETHUSD",1734238877608,3.34426,3897.2,3896.0,2.21597068]
["bitfinex","ETHUSD",1734238877800,0.39497839,3897.1,3895.9,6.36977]
["bitfinex","ETHUSD",1734238878016,0.7783,3897.2,3896.0,0.88639202]
["bitfinex","ETHUSD",1734238879739,0.7783,3897.2,3896.1,3.0]
["bitfinex","ETHUSD",1734238880905,0.7783,3897.2,3896.1,2.56665]
["bitfinex","ETHUSD",1734238882718,0.7783,3897.2,3896.2,2.56657]
["bitfinex","ETHUSD",1734238882902,0.7783,3897.2,3896.1,2.56665]
["bitfinex","ETHUSD",1734238883108,0.13838239,3897.1,3896.1,2.56665]
["bitfinex","ETHUSD",1734238883333,0.13838239,3897.1,3896.0,0.55]
["bitfinex","ETHUSD",1734238883610,0.7783,3897.6,3896.5,0.55]
["bitfinex","ETHUSD",1734238883949,0.7783,3897.6,3897.1,2.56599]
["bitfinex","ETHUSD",1734238886117,0.8105,3898.0,3897.3,2.56586]
["bitfinex","ETHUSD",1734238887933,0.8105,3898.0,3897.5,2.56573]
["bitfinex","ETHUSD",1734238890132,0.8105,3898.0,3897.7,2.5656]
["bitfinex","ETHUSD",1734238890733,0.8105,3898.0,3897.1,2.56597]
["bitfinex","ETHUSD",1734238890937,0.8105,3898.0,3897.0,0.55]
["bitfinex","ETHUSD",1734238891818,0.8105,3898.0,3897.0,1.09248369]
["bitfinex","ETHUSD",1734238892045,0.8105,3898.0,3897.3,2.56583]
["bitfinex","ETHUSD",1734238892641,0.8105,3898.0,3897.0,0.55]
["bitfinex","ETHUSD",1734238893157,0.8105,3898.0,3897.2,0.55]
["bitfinex","ETHUSD",1734238895160,0.8105,3898.0,3897.1,2.56598]
["bitfinex","ETHUSD",1734238899176,0.25585611,3898.2,3897.8,0.55]
["bitfinex","ETHUSD",1734238899495,1.08835611,3898.7,3898.1,2.56529]
["bitfinex","ETHUSD",1734238899654,0.8325,3898.7,3897.8,3.11552]
["bitfinex","ETHUSD",1734238901491,0.8325,3898.7,3897.9,0.386632]
["bitfinex","ETHUSD",1734238904292,0.8325,3898.7,3898.0,0.55]
["bitfinex","ETHUSD",1734238905454,0.8325,3898.7,3897.8,3.55]
["bitfinex","ETHUSD",1734238907804,0.8325,3898.7,3897.8,3.11554]
["bitfinex","ETHUSD",1734238908222,0.8325,3898.7,3897.9,3.7638]
["bitfinex","ETHUSD",1734238908401,0.8325,3898.7,3898.3,0.55]
["bitfinex","ETHUSD",1734238908747,0.8325,3898.7,3898.0,0.43138]
["bitfinex","ETHUSD",1734238909238,1.25061918,3898.6,3898.0,0.43138]
["bitfinex","ETHUSD",1734238910015,0.8325,3898.7,3898.0,3.55]
["bitfinex","ETHUSD",1734238913519,0.8325,3898.7,3897.7,3.11556]
["bitfinex","ETHUSD",1734238913724,0.8325,3898.7,3897.9,0.55]
["bitfinex","ETHUSD",1734238914838,0.8325,3898.7,3897.9,3.55]
["bitfinex","ETHUSD",1734238919454,0.8325,3898.7,3898.0,0.88756923]
["bitfinex","ETHUSD",1734238919663,0.8325,3898.7,3898.1,0.70030992]
["bitfinex","ETHUSD",1734238921564,1.02692273,3899.0,3898.2,0.8332]
["bitfinex","ETHUSD",1734238921924,1.02692273,3899.0,3898.1,0.70030992]
["bitfinex","ETHUSD",1734238922459,1.02692273,3899.0,3898.2,2.22127418]
["bitfinex","ETHUSD",1734238922658,1.02692273,3899.0,3898.3,0.88850967]
["bitfinex","ETHUSD",1734238922956,1.02692273,3899.0,3898.1,0.70030992]
["bitfinex","ETHUSD",1734238923169,1.02692273,3899.0,3898.2,2.22126646]
["bitfinex","ETHUSD",1734238923328,1.02692273,3899.0,3898.0,1.07183694]
["bitfinex","ETHUSD",1734238923662,1.02692273,3899.0,3898.1,0.8884997]
["bitfinex","ETHUSD",1734238923840,1.02692273,3899.0,3898.2,1.33274955]
["bitfinex","ETHUSD",1734238924038,1.02692273,3899.0,3898.0,1.07183694]
["bitfinex","ETHUSD",1734238924242,1.02692273,3899.0,3898.1,0.88850003]
["bitfinex","ETHUSD",1734238924931,0.7518,3898.9,3898.2,0.8884984]
["bitfinex","ETHUSD",1734238925132,1.25061918,3898.8,3898.0,1.07183694]
["bitfinex","ETHUSD",1734238925339,1.25061918,3898.8,3898.1,0.8885135]
["bitfinex","ETHUSD",1734238925536,1.50644191,3898.8,3898.1,0.8885135]
["bitfinex","ETHUSD",1734238925743,0.23993058,3898.7,3898.1,0.8885135]
["bitfinex","ETHUSD",1734238925975,0.23993058,3898.6,3898.1,0.8885135]
["bitfinex","ETHUSD",1734238926274,0.23993058,3898.5,3898.3,3.11519]
["bitfinex","ETHUSD",1734238926468,0.23993058,3898.4,3898.3,3.11519]
["bitfinex","ETHUSD",1734238926650,0.23993058,3898.4,3898.3,4.00366283]
["bitfinex","ETHUSD",1734238927368,0.23993058,3898.4,3898.3,0.88847283]
["bitfinex","ETHUSD",1734238928867,0.7518,3898.6,3898.3,0.88847283]
["bitfinex","ETHUSD",1734238929273,0.7518,3898.6,3898.1,0.55]
["bitfinex","ETHUSD",1734238929569,0.7518,3898.6,3898.2,2.22111798]
["bitfinex","ETHUSD",1734238929570,0.4996371,3898.5,3898.2,2.22111798]
["bitfinex","ETHUSD",1734238929778,0.4996371,3898.4,3898.2,2.22111798]
["bitfinex","ETHUSD",1734238929957,0.4996371,3898.3,3898.2,2.77111798]
["bitfinex","ETHUSD",1734238931178,0.4996371,3898.3,3898.2,6.87273601]
["bitfinex","ETHUSD",1734238931337,0.4996371,3898.3,3898.2,7.94457295]
["bitfinex","ETHUSD",1734238931531,0.4996371,3898.3,3898.2,6.87273601]
["bitfinex","ETHUSD",1734238931532,0.49959951,3898.3,3898.2,6.87273601]
["bitfinex","ETHUSD",1734238932365,0.496494,3898.3,3898.2,7.94457295]
["bitfinex","ETHUSD",1734238932534,0.18905811,3898.3,3898.2,7.94457295]
["bitfinex","ETHUSD",1734238933477,0.18905811,3898.3,3898.2,6.87273601]
["bitfinex","ETHUSD",1734238933688,0.18905811,3898.3,3898.2,6.87246406]
["bitfinex","ETHUSD",1734238936969,0.18905811,3898.3,3898.2,7.944301]
["bitfinex","ETHUSD",1734238937770,0.18905811,3898.3,3898.2,7.94448007]
["bitfinex","ETHUSD",1734238938356,0.7917,3898.9,3898.3,3.0]
["bitfinex","ETHUSD",1734238938563,0.30738489,3898.8,3898.4,2.2210251]
["bitfinex","ETHUSD",1734238938759,0.30738489,3898.7,3898.5,0.88841004]
["bitfinex","ETHUSD",1734238938984,0.30738489,3898.6,3898.2,1.62183694]
["bitfinex","ETHUSD",1734238939314,0.30738489,3898.5,3898.3,5.2211699]
["bitfinex","ETHUSD",1734238939469,0.7917,3898.9,3898.4,2.2211699]
["bitfinex","ETHUSD",1734238939800,0.30738079,3898.8,3898.5,0.88846796]
["bitfinex","ETHUSD",1734238940017,0.30738079,3898.7,3898.2,1.62183694]
["bitfinex","ETHUSD",1734238940173,0.30738079,3898.6,3898.3,5.22139573]
["bitfinex","ETHUSD",1734238940511,0.30738079,3898.5,3898.4,2.22139573]
["bitfinex","ETHUSD",1734238942303,0.30738079,3898.5,3898.4,2.22193827]
["bitfinex","ETHUSD",1734238943608,0.30738079,3898.5,3898.4,3.29377521]
["bitfinex","ETHUSD",1734238943808,0.30738079,3898.5,3898.4,4.13892827]
["bitfinex","ETHUSD",1734238944618,0.30738079,3898.5,3898.4,4.68892827]
["bitfinex","ETHUSD",1734238944895,0.30738808,3898.5,3898.4,4.13892827]
["bitfinex","ETHUSD",1734238945265,0.30738808,3898.5,3898.4,4.68892827]
["bitfinex","ETHUSD",1734238946384,0.30738808,3898.5,3898.4,2.46699]
["bitfinex","ETHUSD",1734238946719,0.30738808,3898.5,3898.4,4.69026435]
["bitfinex","ETHUSD",1734238947125,0.30738808,3898.5,3898.4,4.14026435]
["bitfinex","ETHUSD",1734238947425,0.30738808,3898.5,3898.4,3.29511129]
["bitfinex","ETHUSD",1734238948199,0.7917,3898.9,3898.4,3.29511129]
["bitfinex","ETHUSD",1734238948503,0.30744189,3898.8,3898.5,2.223295]
["bitfinex","ETHUSD",1734238948699,0.30744189,3898.7,3898.6,2.223295]
["bitfinex","ETHUSD",1734238949010,0.30744189,3898.7,3898.6,0.889318]
["bitfinex","ETHUSD",1734238949295,0.30744189,3898.7,3898.6,2.223295]
["bitfinex","ETHUSD",1734238949685,0.30744189,3898.7,3898.6,0.889318]
["bitfinex","ETHUSD",1734238949888,0.30744189,3898.7,3898.6,2.223295]
["bitfinex","ETHUSD",1734238950605,0.30744189,3898.7,3898.6,0.889318]
["bitfinex","ETHUSD",1734238950800,0.30744189,3898.7,3898.6,2.22339578]
["bitfinex","ETHUSD",1734238951117,0.3074577,3898.7,3898.6,2.22339578]
["bitfinex","ETHUSD",1734238954197,0.30748012,3898.7,3898.6,2.22339578]
["bitfinex","ETHUSD",1734238955205,0.30748012,3898.7,3898.6,2.22360637]
["bitfinex","ETHUSD",1734238957005,0.30748012,3898.7,3898.6,1.33416382]
["bitfinex","ETHUSD",1734238957185,0.30748012,3898.7,3898.6,3.55785444]
["bitfinex","ETHUSD",1734238957377,0.30755382,3898.7,3898.6,3.55785444]
["bitfinex","ETHUSD",1734238957570,0.30755068,3898.7,3898.6,3.55785444]
["bitfinex","ETHUSD",1734238958503,0.3075645,3898.7,3898.6,3.55785444]
["bitfinex","ETHUSD",1734238958968,0.3075645,3898.7,3898.6,1.33416382]
["bitfinex","ETHUSD",1734238959174,0.3075645,3898.7,3898.6,2.22371269]
["bitfinex","ETHUSD",1734238959383,0.3075645,3898.7,3898.6,1.33416382]
["bitfinex","ETHUSD",1734238960581,1.34456825,3898.7,3898.6,1.33416382]
["bitfinex","ETHUSD",1734238963687,0.7807,3898.7,3898.6,1.33416382]
["bitfinex","ETHUSD",1734238963887,1.3444626,3898.7,3898.6,1.33416382]
["bitfinex","ETHUSD",1734238964421,0.30750687,3898.7,3898.6,1.33416382]
["bitfinex","ETHUSD",1734238964790,0.30750687,3898.7,3898.6,2.22393031]
["bitfinex","ETHUSD",1734238966813,0.30747514,3898.7,3898.6,0.88976649]
["bitfinex","ETHUSD",1734238967402,0.30747164,3898.7,3898.6,0.88976649]
["bitfinex","ETHUSD",1734238967791,0.30747164,3898.7,3898.3,1.07183694]
["bitfinex","ETHUSD",1734238967993,0.30747164,3898.6,3898.4,2.22457487]
["bitfinex","ETHUSD",1734238968190,0.25622636,3898.8,3898.5,0.88983217]
["bitfinex","ETHUSD",1734238968430,0.30746639,3898.7,3898.3,1.07183694]
["bitfinex","ETHUSD",1734238968600,0.30746639,3898.6,3898.4,2.22456836]
["bitfinex","ETHUSD",1734238968795,0.25622636,3898.8,3898.2,1.07183694]
["bitfinex","ETHUSD",1734238968796,0.25621927,3898.8,3898.5,0.88982734]
["bitfinex","ETHUSD",1734238969008,0.30746295,3898.7,3898.3,1.07183694]
["bitfinex","ETHUSD",1734238969216,0.30746295,3898.6,3898.4,2.22456878]
["bitfinex","ETHUSD",1734238969429,1.32805621,3898.9,3898.5,2.22456878]
["bitfinex","ETHUSD",1734238969632,0.30745679,3898.8,3898.6,0.88982751]
["bitfinex","ETHUSD",1734238969840,0.30745679,3898.7,3898.3,1.07183694]
["bitfinex","ETHUSD",1734238970132,0.30745646,3898.6,3898.4,2.2245633]
["bitfinex","ETHUSD",1734238970307,0.25621372,3898.9,3898.5,2.2245633]
["bitfinex","ETHUSD",1734238970515,0.30745386,3898.8,3898.6,0.88982532]
["bitfinex","ETHUSD",1734238970721,0.30745386,3898.7,3898.3,1.07183694]
["bitfinex","ETHUSD",1734238970905,0.30745386,3898.6,3898.4,2.2245899]
["bitfinex","ETHUSD",1734238971105,0.25621372,3898.9,3898.5,2.2245899]
["bitfinex","ETHUSD",1734238971335,0.30745392,3898.8,3898.6,0.88983596]
["bitfinex","ETHUSD",1734238971505,0.30745392,3898.7,3898.3,1.07183694]
["bitfinex","ETHUSD",1734238971704,0.30745392,3898.6,3898.4,2.22469376]
["bitfinex","ETHUSD",1734238971926,0.25621372,3898.8,3898.5,0.8898775]
["bitfinex","ETHUSD",1734238972114,0.30745611,3898.7,3898.3,1.07183694]
["bitfinex","ETHUSD",1734238972310,0.30745611,3898.6,3898.4,2.22471687]
["bitfinex","ETHUSD",1734238972523,0.25621372,3898.8,3898.5,0.88988675]
["bitfinex","ETHUSD",1734238972728,0.3074496,3898.7,3898.3,1.07183694]
["bitfinex","ETHUSD",1734238972933,0.3074496,3898.6,3898.4,2.22468825]
["bitfinex","ETHUSD",1734238973157,1.32805066,3898.8,3898.5,0.8898753]
["bitfinex","ETHUSD",1734238973434,1.32805066,3898.8,3898.2,1.07183694]
["bitfinex","ETHUSD",1734238973435,0.30745398,3898.7,3898.2,1.07183694]
["bitfinex","ETHUSD",1734238973730,0.25621165,3898.8,3898.3,2.22470643]
["bitfinex","ETHUSD",1734238973731,1.07183694,3898.8,3898.3,2.22470643]
["bitfinex","ETHUSD",1734238973931,1.07183694,3898.8,3898.4,2.22470643]
["bitfinex","ETHUSD",1734238974156,1.07183694,3898.8,3898.2,1.07183694]
["bitfinex","ETHUSD",1734238974338,1.07183694,3898.8,3898.3,2.22470535]
["bitfinex","ETHUSD",1734238974536,1.07183694,3898.8,3898.4,2.22470535]
["bitfinex","ETHUSD",1734238974713,1.07183694,3898.8,3898.2,1.07183694]
["bitfinex","ETHUSD",1734238974948,1.07183694,3898.8,3898.3,2.2246287]
["bitfinex","ETHUSD",1734238975226,1.07183694,3898.8,3898.2,1.07183694]
["bitfinex","ETHUSD",1734238975227,1.07183694,3898.8,3898.4,2.2246287]
["bitfinex","ETHUSD",1734238975422,1.07183694,3898.8,3898.2,1.07183694]
["bitfinex","ETHUSD",1734238975657,1.07183694,3898.8,3898.3,2.22456118]
["bitfinex","ETHUSD",1734238975935,1.07183694,3898.9,3898.4,2.22456118]
["bitfinex","ETHUSD",1734238976133,2.31837661,3898.9,3898.5,2.22456118]
["bitfinex","ETHUSD",1734238976335,1.07183694,3898.9,3898.3,1.07183694]
["bitfinex","ETHUSD",1734238976538,1.07183694,3899.0,3898.5,0.8274]
["bitfinex","ETHUSD",1734238976736,1.07183694,3899.0,3898.6,0.88979738]
["bitfinex","ETHUSD",1734238977040,1.07183694,3899.0,3898.5,0.8274]
["bitfinex","ETHUSD",1734238977239,1.07183694,3899.0,3898.6,0.88977594]
["bitfinex","ETHUSD",1734238977534,1.07183694,3899.0,3898.5,0.8274]
["bitfinex","ETHUSD",1734238977847,2.30961756,3899.0,3898.6,2.22441188]
["bitfinex","ETHUSD",1734238978039,1.07183694,3899.0,3898.5,0.8274]
["bitfinex","ETHUSD",1734238978247,3.79401683,3899.4,3898.6,2.22442411]
["bitfinex","ETHUSD",1734238978248,1.07183694,3899.1,3898.6,2.22442411]
["bitfinex","ETHUSD",1734238978448,1.07183694,3899.1,3898.7,0.88976964]
["bitfinex","ETHUSD",1734238978621,1.07183694,3899.1,3898.5,0.8274]
["bitfinex","ETHUSD",1734238978821,1.07183694,3899.1,3898.6,2.2243988]
["bitfinex","ETHUSD",1734238979127,1.07183694,3899.1,3898.7,0.88975952]
["bitfinex","ETHUSD",1734238979331,1.07183694,3899.1,3898.5,0.8274]
["bitfinex","ETHUSD",1734238979535,1.07183694,3899.1,3898.6,2.22441156]
["bitfinex","ETHUSD",1734238979536,0.56362582,3899.0,3898.6,2.22441156]
["bitfinex","ETHUSD",1734238979842,1.07183694,3899.1,3898.7,0.88976462]
["bitfinex","ETHUSD",1734238980044,1.07183694,3899.1,3898.5,0.8274]
["bitfinex","ETHUSD",1734238980348,1.07183694,3899.1,3898.6,2.22441232]
["bitfinex","ETHUSD",1734238980541,2.30957751,3899.1,3898.7,0.88976493]
["bitfinex","ETHUSD",1734238980743,1.23774057,3899.0,3898.5,3.14985612]
["bitfinex","ETHUSD",1734238980923,1.07183694,3899.1,3898.6,2.22439081]
["bitfinex","ETHUSD",1734238981248,1.07183694,3899.1,3898.7,2.22439081]
["bitfinex","ETHUSD",1734238981441,1.07183694,3899.2,3898.5,3.70310639]
["bitfinex","ETHUSD",1734238981747,1.07183694,3899.2,3898.6,2.22432251]
["bitfinex","ETHUSD",1734238981917,1.07183694,3899.2,3898.7,2.22432251]
["bitfinex","ETHUSD",1734238982058,1.07183694,3899.2,3898.8,0.889729]
["bitfinex","ETHUSD",1734238982263,1.07183694,3899.2,3898.5,3.70310639]
["bitfinex","ETHUSD",1734238982609,1.07183694,3899.2,3898.6,2.22430158]
["bitfinex","ETHUSD",1734238982912,1.07183694,3899.2,3898.7,2.22430158]
["bitfinex","ETHUSD",1734238983207,1.07183694,3899.2,3898.8,0.88972063]
["bitfinex","ETHUSD",1734238983412,1.07183694,3899.2,3898.5,3.70310639]
["bitfinex","ETHUSD",1734238983562,1.07183694,3899.2,3898.6,2.22428693]
["bitfinex","ETHUSD",1734238983779,2.30952506,3899.2,3898.7,2.22428693]
["bitfinex","ETHUSD",1734238984110,0.7579,3899.0,3898.8,0.88971477]
["bitfinex","ETHUSD",1734238984418,0.7579,3899.0,3898.5,2.32245612]
["bitfinex","ETHUSD",1734238984613,0.7579,3899.0,3898.6,2.22428531]
["bitfinex","ETHUSD",1734238984838,0.7579,3899.0,3898.7,2.22428531]
["bitfinex","ETHUSD",1734238985115,1.07183694,3899.2,3898.8,0.88971412]
["bitfinex","ETHUSD",1734238985329,1.07183694,3899.2,3898.6,1.07183694]
["bitfinex","ETHUSD",1734238985462,1.07183694,3899.2,3898.7,2.22423895]
["bitfinex","ETHUSD",1734238985659,2.30947773,3899.2,3898.8,0.88969558]
["bitfinex","ETHUSD",1734238985868,2.30947773,3899.2,3898.6,2.64886721]
["bitfinex","ETHUSD",1734238986091,2.30947773,3899.2,3898.7,2.22422083]
["bitfinex","ETHUSD",1734238986297,2.30947773,3899.2,3898.8,0.88968833]
["bitfinex","ETHUSD",1734238986495,2.30947773,3899.2,3898.6,0.55]
["bitfinex","ETHUSD",1734238986707,2.30947773,3899.2,3898.7,2.22422711]
["bitfinex","ETHUSD",1734238986918,2.30947773,3899.2,3898.8,0.88969084]
["bitfinex","ETHUSD",1734238987116,2.30947773,3899.2,3898.6,0.55]
["bitfinex","ETHUSD",1734238987326,2.30947773,3899.2,3898.7,2.22422835]
["bitfinex","ETHUSD",1734238987638,2.30947773,3899.2,3898.8,0.88969134]
["bitfinex","ETHUSD",1734238987908,2.30947773,3899.2,3898.6,1.50026009]
["bitfinex","ETHUSD",1734238988118,2.30947773,3899.2,3898.7,2.22420925]
["bitfinex","ETHUSD",1734238988329,1.07183694,3899.2,3898.8,0.88967668]
["bitfinex","ETHUSD",1734238988489,2.30944825,3899.2,3898.6,1.07183694]
["bitfinex","ETHUSD",1734238988836,1.99161131,3899.1,3898.7,2.22418895]
["bitfinex","ETHUSD",1734238988977,0.754,3899.1,3898.8,0.88967558]
["bitfinex","ETHUSD",1734238989327,0.754,3899.1,3898.5,1.07183694]
["bitfinex","ETHUSD",1734238989489,0.754,3899.1,3898.6,2.22419342]
["bitfinex","ETHUSD",1734238989694,0.754,3899.1,3898.7,2.22419342]
["bitfinex","ETHUSD",1734238990024,0.754,3899.1,3898.8,0.88967737]
["bitfinex","ETHUSD",1734238990170,0.754,3899.1,3898.5,1.07183694]
["bitfinex","ETHUSD",1734238990370,0.754,3899.1,3898.6,2.22418942]
["bitfinex","ETHUSD",1734238990630,0.754,3899.1,3898.7,2.22418942]
["bitfinex","ETHUSD",1734238990912,0.754,3899.1,3898.8,2.22418405]
["bitfinex","ETHUSD",1734238991088,0.754,3899.1,3898.6,1.07183694]
["bitfinex","ETHUSD",1734238991284,0.754,3899.1,3898.7,2.22416338]
["bitfinex","ETHUSD",1734238991485,0.754,3899.1,3898.8,2.22416338]
["bitfinex","ETHUSD",1734238991722,0.754,3899.1,3898.6,1.07183694]
["bitfinex","ETHUSD",1734238991906,0.754,3899.1,3898.7,2.2241261]
["bitfinex","ETHUSD",1734238992112,1.85403694,3899.3,3898.8,2.2241261]
["bitfinex","ETHUSD",1734238992408,1.23757515,3899.2,3898.6,1.73880903]
["bitfinex","ETHUSD",1734238992710,1.23757515,3899.2,3898.7,2.22408392]
["bitfinex","ETHUSD",1734238992906,1.85403694,3899.3,3898.8,2.22408043]
["bitfinex","ETHUSD",1734238993114,1.23755143,3899.2,3898.6,1.73880903]
["bitfinex","ETHUSD",1734238993292,1.23755143,3899.2,3898.7,2.22408097]
["bitfinex","ETHUSD",1734238993547,1.23755143,3899.2,3898.8,2.22408097]
["bitfinex","ETHUSD",1734238993698,1.23755143,3899.2,3898.6,1.73880903]
["bitfinex","ETHUSD",1734238993881,1.23755143,3899.2,3898.7,2.22403908]
["bitfinex","ETHUSD",1734238994110,1.23755143,3899.2,3898.8,0.88961563]
["bitfinex","ETHUSD",1734238994384,1.70748581,3899.2,3898.6,1.07183694]
["bitfinex","ETHUSD",1734238994603,1.07183694,3899.2,3898.7,2.22401772]
["bitfinex","ETHUSD",1734238994805,2.30935468,3899.2,3898.8,0.88960709]
["bitfinex","ETHUSD",1734238994979,1.23751774,3899.1,3898.5,1.07183694]
["bitfinex","ETHUSD",1734238995183,1.07183694,3899.2,3898.6,2.22402365]
["bitfinex","ETHUSD",1734238995426,2.30935694,3899.2,3898.7,2.22402365]
["bitfinex","ETHUSD",1734238995602,2.30935694,3899.2,3898.8,0.88960946]
["bitfinex","ETHUSD",1734238995793,2.30935694,3899.2,3898.5,1.07183694]
["bitfinex","ETHUSD",1734238996022,2.30935694,3899.2,3898.6,2.22401261]
["bitfinex","ETHUSD",1734238996218,2.30935694,3899.2,3898.7,2.22401261]
["bitfinex","ETHUSD",1734238996397,2.30935694,3899.2,3898.5,1.07183694]
["bitfinex","ETHUSD",1734238996398,2.30935694,3899.2,3898.8,0.88960504]
["bitfinex","ETHUSD",1734238996606,2.30935694,3899.2,3898.5,1.07183694]
["bitfinex","ETHUSD",1734238996901,2.30935694,3899.2,3898.6,2.2239994]
["bitfinex","ETHUSD",1734238997123,2.30935694,3899.2,3898.7,2.2239994]
["bitfinex","ETHUSD",1734238997341,1.23750735,3899.1,3898.8,0.88960009]
["bitfinex","ETHUSD",1734238997618,1.07183694,3899.2,3898.5,1.07183694]
["bitfinex","ETHUSD",1734238997829,1.07183694,3899.2,3898.6,2.22399023]
["bitfinex","ETHUSD",1734238998118,1.07183694,3899.2,3898.7,2.22399023]
["bitfinex","ETHUSD",1734238998348,2.30933875,3899.2,3898.8,0.88959609]
["bitfinex","ETHUSD",1734238998488,2.30933875,3899.2,3898.5,1.07183694]
["bitfinex","ETHUSD",1734238998684,2.30933875,3899.2,3898.6,2.22397787]
["bitfinex","ETHUSD",1734238998999,2.30933875,3899.2,3898.7,2.22397787]
["bitfinex","ETHUSD",1734238999184,2.30933875,3899.2,3898.8,0.88959115]
["bitfinex","ETHUSD",1734238999387,2.30933875,3899.2,3898.7,0.62958148]
["bitfinex","ETHUSD",1734238999683,2.30933875,3899.2,3898.8,0.88958181]
["bitfinex","ETHUSD",1734238999926,2.30933875,3899.2,3898.7,0.62958148]
["bitfinex","ETHUSD",1734239000240,2.30933875,3899.2,3898.8,0.88958567]
["bitfinex","ETHUSD",1734239000435,2.30933875,3899.2,3898.7,0.62958148]
["bitfinex","ETHUSD",1734239000639,2.30933875,3899.2,3898.8,0.88958174]
["bitfinex","ETHUSD",1734239000829,2.30933875,3899.2,3898.7,0.62958148]
["bitfinex","ETHUSD",1734239001011,2.30933875,3899.2,3898.8,1.44128533]
["bitfinex","ETHUSD",1734239001210,2.30933875,3899.2,3898.8,0.55170376]
["bitfinex","ETHUSD",1734239001553,0.7822,3899.1,3898.5,1.07183694]
["bitfinex","ETHUSD",1734239001839,3.08811697,3899.1,3898.6,2.22396368]
["bitfinex","ETHUSD",1734239002007,1.23408003,3899.0,3898.4,1.07183694]
["bitfinex","ETHUSD",1734239002207,1.23408003,3899.0,3898.5,2.22405643]
["bitfinex","ETHUSD",1734239002404,1.85403694,3899.1,3898.6,2.22405643]
["bitfinex","ETHUSD",1734239002724,1.234108,3899.0,3898.4,1.07183694]
["bitfinex","ETHUSD",1734239002906,1.234108,3899.0,3898.5,2.22405741]
["bitfinex","ETHUSD",1734239003099,1.234108,3899.0,3898.6,0.88962296]
["bitfinex","ETHUSD",1734239003305,1.234108,3899.0,3898.4,1.07183694]
["bitfinex","ETHUSD",1734239003505,1.85403694,3899.1,3898.5,2.22404182]
["bitfinex","ETHUSD",1734239003706,1.85403694,3899.1,3898.6,2.22404182]
["bitfinex","ETHUSD",1734239003948,0.7822,3899.1,3898.7,0.88961652]
["bitfinex","ETHUSD",1734239004317,0.7822,3899.1,3898.5,1.07183694]
["bitfinex","ETHUSD",1734239004318,0.7822,3899.1,3898.8,0.88959495]
["bitfinex","ETHUSD",1734239004452,0.19224031,3899.0,3898.6,3.63683694]
["bitfinex","ETHUSD",1734239004662,0.7822,3899.1,3898.6,3.63683694]
["bitfinex","ETHUSD",1734239004663,0.19224031,3898.9,3898.7,2.84446116]
["bitfinex","ETHUSD",1734239004841,0.7822,3899.1,3898.8,0.88957766]
["bitfinex","ETHUSD",1734239005185,0.19223869,3899.0,3898.6,2.565]
["bitfinex","ETHUSD",1734239005326,0.19223869,3898.9,3898.7,2.2239668]
["bitfinex","ETHUSD",1734239005526,1.60775542,3899.4,3898.8,2.22395493]
["bitfinex","ETHUSD",1734239005527,0.7557,3899.3,3898.8,2.22395493]
["bitfinex","ETHUSD",1734239005753,0.7557,3899.3,3898.9,2.22395493]
["bitfinex","ETHUSD",1734239006084,0.19223258,3899.2,3899.0,2.22395493]
["bitfinex","ETHUSD",1734239006265,0.7557,3899.3,3899.1,0.88958672]
["bitfinex","ETHUSD",1734239006447,0.19223299,3899.2,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239006653,0.19223299,3899.1,3898.9,2.22387005]
["bitfinex","ETHUSD",1734239006852,0.7557,3899.3,3899.0,2.22387005]
["bitfinex","ETHUSD",1734239007163,0.7557,3899.3,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239007164,0.19219239,3899.2,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239007363,0.19219239,3899.1,3898.9,2.22368022]
["bitfinex","ETHUSD",1734239007561,0.7557,3899.3,3899.0,0.88947209]
["bitfinex","ETHUSD",1734239007740,0.19216902,3899.2,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239007951,0.19216902,3899.1,3898.9,2.22355502]
["bitfinex","ETHUSD",1734239008141,0.19216902,3899.1,3899.0,0.88942201]
["bitfinex","ETHUSD",1734239008493,0.19216902,3899.1,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239008494,0.19216889,3899.1,3898.7,3.63674694]
["bitfinex","ETHUSD",1734239008628,0.19216889,3899.0,3898.8,2.22352922]
["bitfinex","ETHUSD",1734239008830,0.19216889,3898.9,3898.7,3.63674694]
["bitfinex","ETHUSD",1734239009048,0.7557,3899.3,3898.8,2.223537]
["bitfinex","ETHUSD",1734239009342,0.19216134,3899.2,3898.9,2.223529]
["bitfinex","ETHUSD",1734239009533,0.19216134,3899.1,3899.0,0.8894148]
["bitfinex","ETHUSD",1734239010668,0.19216134,3899.1,3899.0,0.88936034]
["bitfinex","ETHUSD",1734239013272,0.7557,3899.3,3899.0,0.88936034]
["bitfinex","ETHUSD",1734239013474,0.7557,3899.3,3898.7,3.63674694]
["bitfinex","ETHUSD",1734239013638,0.7557,3899.3,3898.8,2.22320111]
["bitfinex","ETHUSD",1734239013864,0.7557,3899.3,3898.9,2.22320111]
["bitfinex","ETHUSD",1734239014171,0.7557,3899.3,3899.0,0.88928044]
["bitfinex","ETHUSD",1734239014336,0.7557,3899.3,3898.7,4.36688909]
["bitfinex","ETHUSD",1734239014538,0.7557,3899.3,3898.8,2.22325341]
["bitfinex","ETHUSD",1734239014764,0.7557,3899.3,3898.9,2.22325341]
["bitfinex","ETHUSD",1734239014972,0.7557,3899.3,3899.0,0.88930136]
["bitfinex","ETHUSD",1734239015170,0.7557,3899.3,3898.7,4.36688909]
["bitfinex","ETHUSD",1734239015367,0.7557,3899.3,3898.8,2.90130357]
["bitfinex","ETHUSD",1734239015539,0.7557,3899.3,3898.9,2.22320912]
["bitfinex","ETHUSD",1734239015734,0.7557,3899.3,3898.7,3.63674694]
["bitfinex","ETHUSD",1734239016071,0.7557,3899.3,3898.8,2.22319151]
["bitfinex","ETHUSD",1734239016238,0.7557,3899.3,3898.9,2.22319151]
["bitfinex","ETHUSD",1734239016442,0.7557,3899.3,3898.7,3.63674694]
["bitfinex","ETHUSD",1734239016658,0.7557,3899.3,3898.8,2.2231787]
["bitfinex","ETHUSD",1734239016867,0.7557,3899.3,3898.9,2.2231787]
["bitfinex","ETHUSD",1734239017069,0.7557,3899.3,3898.7,4.36688909]
["bitfinex","ETHUSD",1734239017271,0.7557,3899.3,3898.8,2.22317875]
["bitfinex","ETHUSD",1734239017476,0.7557,3899.3,3898.9,2.22317875]
["bitfinex","ETHUSD",1734239017677,0.7557,3899.3,3898.7,4.36688909]
["bitfinex","ETHUSD",1734239017840,0.7557,3899.3,3898.8,2.22317883]
["bitfinex","ETHUSD",1734239018178,0.7557,3899.3,3898.9,2.22317883]
["bitfinex","ETHUSD",1734239018365,0.7557,3899.3,3898.7,4.36688909]
["bitfinex","ETHUSD",1734239018589,0.7557,3899.3,3898.8,2.22325912]
["bitfinex","ETHUSD",1734239018878,0.7557,3899.3,3898.9,2.22325912]
["bitfinex","ETHUSD",1734239019045,0.7557,3899.3,3898.7,4.36688909]
["bitfinex","ETHUSD",1734239019239,0.7557,3899.3,3898.8,2.22324]
["bitfinex","ETHUSD",1734239019467,0.7557,3899.3,3898.9,2.22324]
["bitfinex","ETHUSD",1734239019685,0.7557,3899.3,3899.0,0.889296]
["bitfinex","ETHUSD",1734239019910,0.7557,3899.3,3898.7,4.36688909]
["bitfinex","ETHUSD",1734239020108,0.7557,3899.3,3898.8,2.2233307]
["bitfinex","ETHUSD",1734239020309,0.7557,3899.3,3898.9,2.2233307]
["bitfinex","ETHUSD",1734239020524,0.7557,3899.3,3899.0,0.88933228]
["bitfinex","ETHUSD",1734239020726,0.7557,3899.3,3898.7,4.36688909]
["bitfinex","ETHUSD",1734239020868,0.7557,3899.3,3898.8,2.22347855]
["bitfinex","ETHUSD",1734239021204,0.7557,3899.3,3898.9,2.22347855]
["bitfinex","ETHUSD",1734239021408,0.7557,3899.3,3899.0,0.88939142]
["bitfinex","ETHUSD",1734239021593,0.7557,3899.3,3898.7,4.36688909]
["bitfinex","ETHUSD",1734239021789,0.7557,3899.3,3898.8,2.22365308]
["bitfinex","ETHUSD",1734239022006,0.7557,3899.3,3898.9,2.22365308]
["bitfinex","ETHUSD",1734239022323,0.7557,3899.3,3899.0,0.88946123]
["bitfinex","ETHUSD",1734239022518,1.07183694,3899.5,3898.8,3.63671694]
["bitfinex","ETHUSD",1734239022678,1.07183694,3899.5,3898.9,3.02689069]
["bitfinex","ETHUSD",1734239022881,1.07183694,3899.5,3899.0,0.88949493]
["bitfinex","ETHUSD",1734239023069,2.30576265,3899.5,3898.9,0.80315337]
["bitfinex","ETHUSD",1734239023268,2.30576265,3899.5,3899.0,0.88949353]
["bitfinex","ETHUSD",1734239023466,2.30576265,3899.5,3898.9,3.36796337]
["bitfinex","ETHUSD",1734239023713,2.30576265,3899.5,3899.0,1.53156986]
["bitfinex","ETHUSD",1734239023870,2.30576265,3899.5,3899.0,0.64205616]
["bitfinex","ETHUSD",1734239024271,1.23395067,3899.4,3899.0,0.64205616]
["bitfinex","ETHUSD",1734239024471,1.07183694,3899.5,3899.0,0.64205616]
["bitfinex","ETHUSD",1734239025201,2.30581093,3899.5,3899.0,0.64205616]
["bitfinex","ETHUSD",1734239025814,2.30581093,3899.5,3899.0,3.20680616]
["bitfinex","ETHUSD",1734239026913,2.30581093,3899.5,3899.1,0.50817965]
["bitfinex","ETHUSD",1734239027109,0.7716,3899.6,3899.1,0.50817965]
["bitfinex","ETHUSD",1734239027110,1.84343694,3899.6,3899.1,0.50817965]
["bitfinex","ETHUSD",1734239027310,0.7716,3899.6,3899.2,2.22368294]
["bitfinex","ETHUSD",1734239027541,0.7716,3899.6,3899.3,0.88948178]
["bitfinex","ETHUSD",1734239027739,0.7716,3899.6,3899.1,2.41161659]
["bitfinex","ETHUSD",1734239027905,1.07183694,3899.8,3899.2,3.00688663]
["bitfinex","ETHUSD",1734239028234,1.07183694,3899.8,3899.3,0.8893646]
["bitfinex","ETHUSD",1734239028413,1.07183694,3899.8,3899.1,2.41161659]
["bitfinex","ETHUSD",1734239028617,1.07183694,3899.8,3899.2,2.22319253]
["bitfinex","ETHUSD",1734239028835,2.30544895,3899.8,3899.3,0.88927701]
["bitfinex","ETHUSD",1734239029039,2.30544895,3899.8,3899.1,2.41161659]
["bitfinex","ETHUSD",1734239029201,2.30544895,3899.8,3899.2,2.22319716]
["bitfinex","ETHUSD",1734239029535,2.30544895,3899.8,3899.3,0.88927886]
["bitfinex","ETHUSD",1734239029740,2.30544895,3899.8,3899.1,1.33977965]
["bitfinex","ETHUSD",1734239029921,2.30544895,3899.8,3899.2,2.22301648]
["bitfinex","ETHUSD",1734239030130,2.30544895,3899.8,3899.3,0.88920659]
["bitfinex","ETHUSD",1734239030327,2.30544895,3899.8,3899.1,1.33977965]
["bitfinex","ETHUSD",1734239030528,2.30544895,3899.8,3899.2,2.22303592]
["bitfinex","ETHUSD",1734239030742,2.30544895,3899.8,3899.1,1.33977965]
["bitfinex","ETHUSD",1734239030904,2.30544895,3899.8,3899.2,2.22292536]
["bitfinex","ETHUSD",1734239031108,2.30544895,3899.8,3899.1,1.33977965]
["bitfinex","ETHUSD",1734239031311,2.30544895,3899.8,3899.2,2.22292567]
["bitfinex","ETHUSD",1734239031516,1.85513694,3899.9,3899.1,3.90445965]
["bitfinex","ETHUSD",1734239031802,1.23337411,3899.8,3899.2,2.22276293]
["bitfinex","ETHUSD",1734239032025,1.23337411,3899.8,3899.1,3.90445965]
["bitfinex","ETHUSD",1734239032337,1.85513694,3899.9,3899.2,3.4733856]
["bitfinex","ETHUSD",1734239032507,0.7833,3899.9,3899.3,2.22276642]
["bitfinex","ETHUSD",1734239032709,0.7833,3899.9,3899.2,1.25061918]
["bitfinex","ETHUSD",1734239032905,0.7833,3899.9,3899.3,2.22251798]
["bitfinex","ETHUSD",1734239033112,0.7833,3899.9,3899.2,1.25061918]
["bitfinex","ETHUSD",1734239033299,0.7833,3899.9,3899.3,2.22251541]
["bitfinex","ETHUSD",1734239033503,0.7833,3899.9,3899.2,1.25061918]
["bitfinex","ETHUSD",1734239033738,0.7833,3899.9,3899.3,0.88893522]
["bitfinex","ETHUSD",1734239033912,0.7833,3899.9,3899.2,1.25061918]
["bitfinex","ETHUSD",1734239034112,0.7833,3899.9,3899.3,0.88893503]
["bitfinex","ETHUSD",1734239034466,0.7833,3899.9,3899.2,1.25061918]
["bitfinex","ETHUSD",1734239034630,0.7833,3899.9,3899.3,0.88887392]
["bitfinex","ETHUSD",1734239035013,3.08820272,3899.9,3899.1,3.39628]
["bitfinex","ETHUSD",1734239035222,1.85513694,3899.9,3899.2,0.88888414]
["bitfinex","ETHUSD",1734239037625,1.85513694,3899.9,3899.1,2.56468]
["bitfinex","ETHUSD",1734239037821,1.85513694,3899.9,3899.2,0.88881579]
["bitfinex","ETHUSD",1734239039726,0.25602582,3899.7,3899.2,0.88881579]
["bitfinex","ETHUSD",1734239040950,0.25602582,3899.7,3899.0,2.32245612]
["bitfinex","ETHUSD",1734239041271,0.25602582,3899.7,3899.1,2.22194685]
["bitfinex","ETHUSD",1734239041482,0.25602303,3899.7,3899.2,0.88877874]
["bitfinex","ETHUSD",1734239041749,0.25602303,3899.7,3899.0,2.32245612]
["bitfinex","ETHUSD",1734239041973,0.2560238,3899.7,3899.1,2.22195228]
["bitfinex","ETHUSD",1734239042179,0.2560238,3899.7,3899.2,0.88878091]
["bitfinex","ETHUSD",1734239042381,0.2560238,3899.7,3899.0,2.32245612]
["bitfinex","ETHUSD",1734239042683,0.2560238,3899.7,3899.1,2.2219678]
["bitfinex","ETHUSD",1734239042883,0.2560238,3899.7,3899.2,0.88878712]
["bitfinex","ETHUSD",1734239043051,0.2560238,3899.7,3899.0,1.07183694]
["bitfinex","ETHUSD",1734239043237,0.826,3899.6,3899.1,0.88878713]
["bitfinex","ETHUSD",1734239043437,0.826,3899.6,3899.2,0.88878713]
["bitfinex","ETHUSD",1734239043683,0.826,3899.6,3899.0,1.07183694]
["bitfinex","ETHUSD",1734239043978,0.826,3899.6,3899.1,0.88879861]
["bitfinex","ETHUSD",1734239044151,0.826,3899.6,3899.2,0.88879861]
["bitfinex","ETHUSD",1734239044473,0.826,3899.6,3899.0,1.07183694]
["bitfinex","ETHUSD",1734239044679,0.826,3899.6,3899.1,2.22203795]
["bitfinex","ETHUSD",1734239044883,0.826,3899.6,3899.2,0.88881538]
["bitfinex","ETHUSD",1734239045077,0.826,3899.6,3899.0,1.07183694]
["bitfinex","ETHUSD",1734239045272,0.826,3899.6,3899.1,2.22203847]
["bitfinex","ETHUSD",1734239045273,1.04138665,3899.6,3899.1,2.22203847]
["bitfinex","ETHUSD",1734239045583,0.25602952,3899.4,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239045885,0.25602952,3899.4,3898.9,2.22217328]
["bitfinex","ETHUSD",1734239046046,0.7617,3899.5,3899.0,0.88886931]
["bitfinex","ETHUSD",1734239046047,0.25602952,3899.3,3899.0,0.88886931]
["bitfinex","ETHUSD",1734239046249,0.25602952,3899.3,3898.6,1.07183694]
["bitfinex","ETHUSD",1734239046566,0.7617,3899.2,3898.7,2.22237113]
["bitfinex","ETHUSD",1734239046899,0.7617,3899.2,3898.8,0.88894845]
["bitfinex","ETHUSD",1734239047054,0.7617,3899.2,3898.6,1.07183694]
["bitfinex","ETHUSD",1734239047247,0.7617,3899.2,3898.7,2.22245002]
["bitfinex","ETHUSD",1734239047446,0.7617,3899.2,3898.8,2.22245002]
["bitfinex","ETHUSD",1734239047675,0.7617,3899.2,3898.9,0.88898001]
["bitfinex","ETHUSD",1734239047980,0.7617,3899.5,3898.9,0.7575]
["bitfinex","ETHUSD",1734239048181,0.25604934,3899.4,3898.9,3.32232]
["bitfinex","ETHUSD",1734239048414,0.25604934,3899.6,3899.1,2.56465]
["bitfinex","ETHUSD",1734239048544,0.25604934,3899.6,3899.1,1.25061918]
["bitfinex","ETHUSD",1734239048744,0.25604934,3899.6,3899.2,0.88903066]
["bitfinex","ETHUSD",1734239048993,0.25604934,3899.7,3899.2,0.88903066]
["bitfinex","ETHUSD",1734239049138,1.83353694,3899.8,3899.1,1.25061918]
["bitfinex","ETHUSD",1734239049139,0.25604934,3899.6,3899.1,1.25061918]
["bitfinex","ETHUSD",1734239049423,0.25604934,3899.6,3899.2,0.88901691]
["bitfinex","ETHUSD",1734239049573,0.25604934,3899.6,3899.1,1.25061918]
["bitfinex","ETHUSD",1734239049801,0.25604934,3899.6,3899.2,0.88910199]
["bitfinex","ETHUSD",1734239050053,0.25604934,3899.6,3899.1,1.25061918]
["bitfinex","ETHUSD",1734239050212,0.25604934,3899.7,3899.2,0.88910023]
["bitfinex","ETHUSD",1734239050500,0.25604934,3899.7,3899.1,1.25061918]
["bitfinex","ETHUSD",1734239050692,0.25604934,3899.7,3899.2,4.78746081]
["bitfinex","ETHUSD",1734239050887,0.25604934,3899.7,3899.2,2.56461]
["bitfinex","ETHUSD",1734239051284,0.25604934,3899.7,3899.3,2.56455]
["bitfinex","ETHUSD",1734239051614,0.25604934,3899.7,3899.1,3.81527918]
["bitfinex","ETHUSD",1734239051771,0.25604934,3899.7,3899.2,2.22298676]
["bitfinex","ETHUSD",1734239051971,0.25604934,3899.7,3899.1,3.81527918]
["bitfinex","ETHUSD",1734239052203,0.25604934,3899.7,3899.2,2.22298768]
["bitfinex","ETHUSD",1734239052442,0.25604934,3899.7,3899.3,0.88919923]
["bitfinex","ETHUSD",1734239052588,0.25604934,3899.7,3899.2,2.56457]
["bitfinex","ETHUSD",1734239054602,0.25604934,3899.6,3899.3,0.88920496]
["bitfinex","ETHUSD",1734239056707,0.25604934,3899.6,3899.3,2.56455]
["bitfinex","ETHUSD",1734239056911,0.25604934,3899.6,3899.1,1.25061918]
["bitfinex","ETHUSD",1734239057125,1.83353694,3899.8,3899.1,1.25061918]
["bitfinex","ETHUSD",1734239057126,0.25604934,3899.7,3899.3,2.56455]
["bitfinex","ETHUSD",1734239057425,0.25604934,3899.7,3899.4,0.88920616]
["bitfinex","ETHUSD",1734239057617,0.25604934,3899.7,3899.4,3.45367616]
["bitfinex","ETHUSD",1734239057815,0.25604934,3899.7,3899.4,2.56447]
["bitfinex","ETHUSD",1734239058134,0.7617,3899.8,3899.4,2.56447]
["bitfinex","ETHUSD",1734239058135,1.01774934,3899.8,3899.4,2.56447]
["bitfinex","ETHUSD",1734239059340,1.01774934,3899.8,3899.3,1.25061918]
["bitfinex","ETHUSD",1734239059521,0.7617,3899.8,3899.4,4.78731048]
["bitfinex","ETHUSD",1734239059825,0.7617,3899.8,3899.5,0.88912826]
["bitfinex","ETHUSD",1734239059997,0.7617,3899.8,3899.4,2.56447]
["bitfinex","ETHUSD",1734239060192,0.7617,3899.8,3899.5,0.88915736]
["bitfinex","ETHUSD",1734239060536,0.7617,3899.8,3899.4,2.56447]
["bitfinex","ETHUSD",1734239060750,0.7617,3899.8,3899.5,0.88913108]
["bitfinex","ETHUSD",1734239060917,0.7617,3899.8,3899.4,2.56447]
["bitfinex","ETHUSD",1734239061126,0.7617,3899.8,3899.5,0.88913109]
["bitfinex","ETHUSD",1734239061333,0.7617,3899.8,3899.4,2.56447]
["bitfinex","ETHUSD",1734239061511,0.7617,3899.8,3899.5,3.45352435]
["bitfinex","ETHUSD",1734239061705,0.7617,3899.8,3899.5,2.56442]
["bitfinex","ETHUSD",1734239062327,0.7617,3899.8,3899.3,2.32245612]
["bitfinex","ETHUSD",1734239062528,0.7617,3899.8,3899.4,4.7872488]
["bitfinex","ETHUSD",1734239062867,0.7617,3899.8,3899.5,3.47336283]
["bitfinex","ETHUSD",1734239063060,0.7617,3899.8,3899.6,0.88911152]
["bitfinex","ETHUSD",1734239063213,0.7617,3899.8,3899.5,1.25061918]
["bitfinex","ETHUSD",1734239063415,0.7617,3899.8,3899.6,0.8890848]
["bitfinex","ETHUSD",1734239063728,0.25609959,3900.0,3899.5,1.25061918]
["bitfinex","ETHUSD",1734239063952,0.7934,3900.1,3899.6,0.88905453]
["bitfinex","ETHUSD",1734239064174,0.25604993,3900.0,3899.4,3.63630694]
["bitfinex","ETHUSD",1734239064305,0.25604993,3900.0,3899.5,2.22263665]
["bitfinex","ETHUSD",1734239064512,0.25604993,3900.0,3899.6,0.88905466]
["bitfinex","ETHUSD",1734239064712,0.25604993,3900.0,3899.4,2.56447]
["bitfinex","ETHUSD",1734239065046,0.25604993,3900.0,3899.5,2.22256123]
["bitfinex","ETHUSD",1734239065273,0.25604993,3900.0,3899.6,0.88902449]
["bitfinex","ETHUSD",1734239065452,0.25604993,3900.0,3899.4,2.56447]
["bitfinex","ETHUSD",1734239065649,0.25604993,3900.0,3899.5,2.22250928]
["bitfinex","ETHUSD",1734239065820,0.25604993,3900.0,3899.6,0.88900371]
["bitfinex","ETHUSD",1734239066013,0.25604993,3900.0,3899.4,2.56447]
["bitfinex","ETHUSD",1734239066218,0.25604993,3900.0,3899.5,2.22250846]
["bitfinex","ETHUSD",1734239066448,0.8047,3899.8,3899.1,1.07183694]
["bitfinex","ETHUSD",1734239066668,0.8047,3899.6,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239066866,0.25604993,3899.4,3898.9,2.22291518]
["bitfinex","ETHUSD",1734239067013,0.25604993,3899.4,3899.0,0.88916607]
["bitfinex","ETHUSD",1734239067219,0.25604993,3899.4,3898.7,3.63678694]
["bitfinex","ETHUSD",1734239067569,0.25604993,3899.4,3898.8,2.22292418]
["bitfinex","ETHUSD",1734239067725,0.25604993,3899.4,3898.9,2.22292418]
["bitfinex","ETHUSD",1734239067915,0.25604993,3899.5,3899.0,0.88916967]
["bitfinex","ETHUSD",1734239068144,0.25604993,3899.5,3898.7,3.63678694]
["bitfinex","ETHUSD",1734239068340,0.25604993,3899.5,3898.8,2.22294033]
["bitfinex","ETHUSD",1734239068543,1.87653694,3899.6,3898.9,2.22294033]
["bitfinex","ETHUSD",1734239068544,1.27400862,3899.4,3898.9,2.22294033]
["bitfinex","ETHUSD",1734239068882,1.27400862,3899.4,3898.7,1.07183694]
["bitfinex","ETHUSD",1734239069056,1.27400862,3899.4,3898.8,2.22302298]
["bitfinex","ETHUSD",1734239069263,1.27400862,3899.4,3898.9,0.88920919]
["bitfinex","ETHUSD",1734239069429,1.27400862,3899.4,3898.7,1.07183694]
["bitfinex","ETHUSD",1734239069626,1.27394244,3899.4,3898.8,2.22301103]
["bitfinex","ETHUSD",1734239069832,1.27394244,3899.4,3898.9,0.88920441]
["bitfinex","ETHUSD",1734239070156,1.27394235,3899.4,3898.7,1.07183694]
["bitfinex","ETHUSD",1734239070356,1.27394235,3899.4,3898.8,2.22301015]
["bitfinex","ETHUSD",1734239070528,1.27394235,3899.4,3898.7,1.07183694]
["bitfinex","ETHUSD",1734239070724,1.27394235,3899.4,3898.8,2.22296789]
["bitfinex","ETHUSD",1734239071044,1.27394235,3899.4,3898.9,0.88917247]
["bitfinex","ETHUSD",1734239071271,1.27394235,3899.4,3898.7,1.07183694]
["bitfinex","ETHUSD",1734239071451,1.27394235,3899.4,3898.8,2.22291668]
["bitfinex","ETHUSD",1734239071760,1.27394235,3899.4,3898.9,0.88916667]
["bitfinex","ETHUSD",1734239072088,1.27394235,3899.4,3898.7,1.07183694]
["bitfinex","ETHUSD",1734239072264,1.06068366,3899.4,3898.8,2.22297298]
["bitfinex","ETHUSD",1734239072464,1.06068366,3899.4,3898.9,0.88918919]
["bitfinex","ETHUSD",1734239072665,1.06068366,3899.4,3898.7,1.07183694]
["bitfinex","ETHUSD",1734239072861,1.06068366,3899.4,3898.8,2.2229592]
["bitfinex","ETHUSD",1734239073189,1.06068366,3899.4,3898.9,0.88918368]
["bitfinex","ETHUSD",1734239073489,1.06068366,3899.4,3898.7,1.07183694]
["bitfinex","ETHUSD",1734239073789,1.06068366,3899.4,3898.8,2.22285365]
["bitfinex","ETHUSD",1734239073990,1.06068366,3899.4,3898.9,0.88914146]
["bitfinex","ETHUSD",1734239074289,1.06068366,3899.4,3898.7,1.07183694]
["bitfinex","ETHUSD",1734239074485,1.06068366,3899.4,3898.8,2.2227923]
["bitfinex","ETHUSD",1734239074787,1.06068366,3899.4,3898.9,0.88911692]
["bitfinex","ETHUSD",1734239075004,1.06068366,3899.4,3898.7,1.07183694]
["bitfinex","ETHUSD",1734239075203,1.06068366,3899.4,3898.8,2.22275332]
["bitfinex","ETHUSD",1734239075409,1.06068366,3899.4,3898.9,0.88910133]
["bitfinex","ETHUSD",1734239075710,1.06068366,3899.4,3898.6,4.88746612]
["bitfinex","ETHUSD",1734239075934,1.06068366,3899.4,3898.7,2.72211131]
["bitfinex","ETHUSD",1734239076137,0.8047,3899.4,3898.8,2.22266427]
["bitfinex","ETHUSD",1734239076306,1.0606056,3899.4,3898.9,0.88906571]
["bitfinex","ETHUSD",1734239076498,1.0606056,3899.4,3898.7,0.49944704]
["bitfinex","ETHUSD",1734239076694,1.0606056,3899.4,3898.8,2.22257938]
["bitfinex","ETHUSD",1734239076950,1.0606056,3899.4,3898.9,0.88903175]
["bitfinex","ETHUSD",1734239077236,1.0606056,3899.4,3898.7,0.49944704]
["bitfinex","ETHUSD",1734239077456,1.0606056,3899.4,3898.8,2.22253847]
["bitfinex","ETHUSD",1734239077628,1.0606056,3899.4,3898.9,0.88901539]
["bitfinex","ETHUSD",1734239077832,1.0606056,3899.4,3898.7,0.49944704]
["bitfinex","ETHUSD",1734239077986,1.0606056,3899.4,3898.8,2.22249792]
["bitfinex","ETHUSD",1734239078221,1.0606056,3899.4,3898.9,0.88899917]
["bitfinex","ETHUSD",1734239078494,1.0606056,3899.4,3898.7,0.49944704]
["bitfinex","ETHUSD",1734239078733,1.0606056,3899.4,3898.8,2.22244832]
["bitfinex","ETHUSD",1734239078909,1.0606056,3899.4,3898.9,0.88897933]
["bitfinex","ETHUSD",1734239079122,1.0606056,3899.4,3898.7,0.49944704]
["bitfinex","ETHUSD",1734239079312,1.0606056,3899.4,3898.8,2.22244917]
["bitfinex","ETHUSD",1734239079537,1.0606056,3899.4,3898.9,0.88897967]
["bitfinex","ETHUSD",1734239079733,1.0606056,3899.4,3898.7,0.49944704]
["bitfinex","ETHUSD",1734239079734,0.8047,3899.4,3898.7,0.49944704]
["bitfinex","ETHUSD",1734239080029,1.0606056,3899.4,3898.8,2.22240347]
["bitfinex","ETHUSD",1734239080214,1.0606056,3899.4,3898.9,0.88896139]
["bitfinex","ETHUSD",1734239080395,0.8047,3899.4,3898.7,0.49944704]
["bitfinex","ETHUSD",1734239080595,1.0606056,3899.4,3898.8,2.22237237]
["bitfinex","ETHUSD",1734239080904,1.0606056,3899.4,3898.9,0.88894895]
["bitfinex","ETHUSD",1734239081103,0.8047,3899.4,3898.6,4.88746612]
["bitfinex","ETHUSD",1734239081324,1.0606056,3899.4,3898.7,2.22237305]
["bitfinex","ETHUSD",1734239081530,0.8047,3899.4,3898.8,2.22237305]
["bitfinex","ETHUSD",1734239081743,0.8047,3899.4,3898.9,0.88894922]
["bitfinex","ETHUSD",1734239082049,0.8047,3899.4,3898.6,6.13145566]
["bitfinex","ETHUSD",1734239082195,0.8047,3899.4,3898.7,2.22232135]
["bitfinex","ETHUSD",1734239082396,0.8047,3899.4,3898.8,2.22232135]
["bitfinex","ETHUSD",1734239082591,0.8047,3899.4,3898.9,0.88892854]
["bitfinex","ETHUSD",1734239082827,1.01794425,3899.4,3898.6,1.07183694]
["bitfinex","ETHUSD",1734239082990,0.8047,3899.4,3898.7,2.22228372]
["bitfinex","ETHUSD",1734239083198,0.8047,3899.4,3898.8,2.22228372]
["bitfinex","ETHUSD",1734239083402,0.8047,3899.4,3898.9,0.88891349]
["bitfinex","ETHUSD",1734239083636,0.8047,3899.4,3898.6,1.07183694]
["bitfinex","ETHUSD",1734239083842,0.8047,3899.4,3898.7,2.22224481]
["bitfinex","ETHUSD",1734239084037,0.768,3899.3,3898.8,2.22224481]
["bitfinex","ETHUSD",1734239084259,0.768,3899.3,3898.6,1.07183694]
["bitfinex","ETHUSD",1734239084552,0.768,3899.3,3898.7,2.22224122]
["bitfinex","ETHUSD",1734239084751,0.768,3899.3,3898.8,3.4728604]
["bitfinex","ETHUSD",1734239084953,0.768,3899.3,3898.8,1.25061918]
["bitfinex","ETHUSD",1734239085945,0.768,3899.3,3898.8,1.56385649]
["bitfinex","ETHUSD",1734239086155,0.768,3899.3,3898.8,2.38235649]
["bitfinex","ETHUSD",1734239087076,0.2558607,3899.5,3898.9,0.88887293]
["bitfinex","ETHUSD",1734239088341,0.2558607,3899.5,3898.8,2.38235649]
["bitfinex","ETHUSD",1734239088722,0.2558607,3899.5,3898.9,0.88885981]
["bitfinex","ETHUSD",1734239088917,0.2558607,3899.5,3898.8,2.38235649]
["bitfinex","ETHUSD",1734239089137,0.2558607,3899.5,3898.9,0.8888595]
["bitfinex","ETHUSD",1734239091136,0.2558607,3899.5,3898.8,2.38235649]
["bitfinex","ETHUSD",1734239091319,0.2558607,3899.4,3898.8,2.38235649]
["bitfinex","ETHUSD",1734239091518,0.2558607,3899.4,3898.9,0.60191134]
["bitfinex","ETHUSD",1734239092563,1.85503694,3899.6,3898.9,0.60191134]
["bitfinex","ETHUSD",1734239092741,1.85503694,3899.6,3898.8,2.38235649]
["bitfinex","ETHUSD",1734239092742,0.25594757,3899.4,3898.8,0.8185]
["bitfinex","ETHUSD",1734239095462,0.25594757,3899.3,3898.8,0.8185]
["bitfinex","ETHUSD",1734239096363,0.25594757,3899.2,3898.8,0.8185]
["bitfinex","ETHUSD",1734239099032,0.25639155,3899.2,3898.8,0.8185]
["bitfinex","ETHUSD",1734239104283,0.25639155,3899.2,3898.6,2.32245612]
["bitfinex","ETHUSD",1734239104438,0.25639155,3899.2,3898.7,2.22219456]
["bitfinex","ETHUSD",1734239104635,0.25638996,3899.2,3898.8,2.22219456]
["bitfinex","ETHUSD",1734239104948,0.25638996,3899.2,3898.6,3.35014527]
["bitfinex","ETHUSD",1734239105269,0.25638996,3899.2,3898.7,2.22222895]
["bitfinex","ETHUSD",1734239105459,0.25638996,3899.2,3898.8,2.22222895]
["bitfinex","ETHUSD",1734239105714,0.25638996,3899.2,3898.9,0.88889158]
["bitfinex","ETHUSD",1734239105886,0.25638996,3899.2,3898.6,3.35014527]
["bitfinex","ETHUSD",1734239106088,0.25638996,3899.2,3898.7,3.35278382]
["bitfinex","ETHUSD",1734239106295,0.25638996,3899.2,3898.8,2.22232575]
["bitfinex","ETHUSD",1734239106595,0.25638996,3899.2,3898.9,0.8889303]
["bitfinex","ETHUSD",1734239106749,0.25638996,3899.2,3898.6,2.32245612]
["bitfinex","ETHUSD",1734239106954,0.8151,3899.0,3898.3,1.07183694]
["bitfinex","ETHUSD",1734239107263,0.25638996,3898.6,3898.1,1.07183694]
["bitfinex","ETHUSD",1734239107587,0.25330247,3898.7,3898.2,0.88919703]
["bitfinex","ETHUSD",1734239107803,0.25330247,3898.7,3898.0,1.07183694]
["bitfinex","ETHUSD",1734239108088,0.25330247,3898.7,3898.1,2.22264176]
["bitfinex","ETHUSD",1734239108249,0.25330247,3898.7,3898.2,0.8890567]
["bitfinex","ETHUSD",1734239108453,0.25330247,3898.7,3898.1,3.0]
["bitfinex","ETHUSD",1734239108679,0.8151,3898.6,3898.2,0.88900399]
["bitfinex","ETHUSD",1734239108879,0.8151,3898.6,3898.0,1.07183694]
["bitfinex","ETHUSD",1734239109356,0.8151,3898.6,3898.1,5.22250758]
["bitfinex","ETHUSD",1734239109564,0.8151,3898.6,3898.2,0.88900303]
["bitfinex","ETHUSD",1734239109946,0.8151,3898.6,3898.0,1.07183694]
["bitfinex","ETHUSD",1734239110179,0.8151,3898.6,3898.1,0.88901095]
["bitfinex","ETHUSD",1734239110382,0.8151,3898.6,3898.2,2.22275026]
["bitfinex","ETHUSD",1734239110706,0.8151,3898.6,3898.0,1.07183694]
["bitfinex","ETHUSD",1734239110859,0.8151,3898.6,3898.1,2.2225939]
["bitfinex","ETHUSD",1734239111063,0.8151,3898.6,3898.2,0.88903756]
["bitfinex","ETHUSD",1734239111301,0.8151,3898.6,3898.0,2.32245612]
["bitfinex","ETHUSD",1734239111451,0.8151,3898.6,3898.1,5.22300821]
["bitfinex","ETHUSD",1734239111650,0.8151,3898.6,3898.2,0.88920356]
["bitfinex","ETHUSD",1734239112390,0.8151,3898.6,3897.8,1.60775542]
["bitfinex","ETHUSD",1734239112391,0.754,3898.5,3897.8,1.07183694]
["bitfinex","ETHUSD",1734239112553,0.754,3898.5,3897.9,3.88924614]
["bitfinex","ETHUSD",1734239112756,0.754,3898.5,3898.0,0.88924614]
["bitfinex","ETHUSD",1734239112960,0.754,3898.5,3897.8,4.07183694]
["bitfinex","ETHUSD",1734239113185,0.754,3898.5,3897.9,2.22268517]
["bitfinex","ETHUSD",1734239113408,0.754,3898.5,3898.0,0.88907407]
["bitfinex","ETHUSD",1734239113765,0.754,3898.5,3897.7,2.32245612]
["bitfinex","ETHUSD",1734239114082,0.754,3898.5,3897.8,5.22225255]
["bitfinex","ETHUSD",1734239114253,0.754,3898.5,3897.9,2.22225255]
["bitfinex","ETHUSD",1734239115460,0.754,3898.5,3897.9,0.88890102]
["bitfinex","ETHUSD",1734239118280,0.754,3898.5,3897.7,5.15800772]
["bitfinex","ETHUSD",1734239118485,0.754,3898.5,3897.8,5.22095033]
["bitfinex","ETHUSD",1734239118816,0.754,3898.5,3897.9,4.73345963]
["bitfinex","ETHUSD",1734239119116,0.754,3898.5,3897.9,0.8450795]
["bitfinex","ETHUSD",1734239120524,0.754,3898.5,3898.0,2.220485]
["bitfinex","ETHUSD",1734239120684,0.754,3898.5,3898.1,0.88817906]
["bitfinex","ETHUSD",1734239121023,0.754,3898.5,3897.9,0.8450795]
["bitfinex","ETHUSD",1734239121315,0.754,3898.5,3898.0,2.83719889]
["bitfinex","ETHUSD",1734239121506,0.754,3898.5,3898.1,0.88817813]
["bitfinex","ETHUSD",1734239121908,0.25572435,3899.0,3898.3,0.55]
["bitfinex","ETHUSD",1734239122106,1.00972435,3899.4,3898.8,1.25061918]
["bitfinex","ETHUSD",1734239122492,0.754,3899.4,3898.8,1.25061918]
["bitfinex","ETHUSD",1734239122695,0.754,3899.4,3898.9,0.38156292]
["bitfinex","ETHUSD",1734239128859,1.00968515,3899.4,3898.9,0.38156292]
["bitfinex","ETHUSD",1734239129032,0.754,3899.4,3898.9,0.38156292]
["bitfinex","ETHUSD",1734239132151,0.754,3899.4,3899.0,0.06221007]
["bitfinex","ETHUSD",1734239132737,0.754,3899.4,3898.8,1.25061918]
["bitfinex","ETHUSD",1734239132940,0.754,3899.4,3899.1,0.05918485]
["bitfinex","ETHUSD",1734239133142,0.754,3899.4,3898.8,1.25061918]
["bitfinex","ETHUSD",1734239133463,1.00968515,3899.4,3898.8,1.25061918]
["bitfinex","ETHUSD",1734239133623,0.754,3899.4,3898.9,0.05920192]
["bitfinex","ETHUSD",1734239133961,0.754,3899.4,3898.8,1.25061918]
["bitfinex","ETHUSD",1734239134161,1.00971604,3899.4,3898.8,1.6321821]
["bitfinex","ETHUSD",1734239134471,1.00971604,3899.4,3898.9,0.05920192]
["bitfinex","ETHUSD",1734239134831,1.00971604,3899.4,3898.8,1.6321821]
["bitfinex","ETHUSD",1734239135190,1.00971604,3899.4,3898.9,0.05920192]
["bitfinex","ETHUSD",1734239135676,1.00971604,3899.4,3898.8,1.25061918]
["bitfinex","ETHUSD",1734239135825,1.00971604,3899.4,3899.0,0.05919058]
["bitfinex","ETHUSD",1734239136047,1.00971604,3899.4,3898.9,0.05920192]
["bitfinex","ETHUSD",1734239136252,1.00971604,3899.4,3899.1,0.05917923]
["bitfinex","ETHUSD",1734239136475,1.00971604,3899.4,3899.0,0.05919058]
["bitfinex","ETHUSD",1734239136688,1.00971604,3899.4,3899.2,0.05916788]
["bitfinex","ETHUSD",1734239136849,1.00971604,3899.4,3899.1,0.05917923]
["bitfinex","ETHUSD",1734239137063,1.00971604,3899.4,3898.6,0.55]
["bitfinex","ETHUSD",1734239137284,0.754,3899.4,3899.2,0.05916788]
["bitfinex","ETHUSD",1734239137481,0.754,3899.4,3898.6,0.55]
["bitfinex","ETHUSD",1734239137997,0.754,3899.4,3898.7,0.05926784]
["bitfinex","ETHUSD",1734239138687,0.754,3899.4,3898.8,0.05925649]
["bitfinex","ETHUSD",1734239139050,0.754,3899.4,3898.4,1.87213694]
["bitfinex","ETHUSD",1734239139269,0.754,3899.4,3898.9,0.05924514]
["bitfinex","ETHUSD",1734239139471,0.754,3899.4,3898.5,3.0]
["bitfinex","ETHUSD",1734239139655,0.754,3899.4,3898.6,0.88819088]
["bitfinex","ETHUSD",1734239139850,0.754,3899.4,3898.4,1.87213694]
["bitfinex","ETHUSD",1734239139851,0.754,3899.4,3898.5,3.0]
["bitfinex","ETHUSD",1734239140056,0.754,3899.4,3898.7,0.05926784]
["bitfinex","ETHUSD",1734239140358,1.2185913,3899.4,3898.8,0.05925649]
["bitfinex","ETHUSD",1734239140811,1.2185913,3899.4,3898.4,1.87213694]
["bitfinex","ETHUSD",1734239140946,0.754,3899.4,3898.9,0.05924514]
["bitfinex","ETHUSD",1734239141154,0.754,3899.4,3898.4,1.87213694]
["bitfinex","ETHUSD",1734239141456,0.754,3899.4,3898.5,5.22050418]
["bitfinex","ETHUSD",1734239141651,0.754,3899.4,3898.6,0.88820167]
["bitfinex","ETHUSD",1734239141964,0.754,3899.4,3898.6,0.94748086]
["bitfinex","ETHUSD",1734239142160,0.754,3899.4,3898.6,0.05927919]
["bitfinex","ETHUSD",1734239142356,0.25572269,3899.4,3898.6,0.05927919]
["bitfinex","ETHUSD",1734239142583,0.787,3899.3,3898.4,1.07183694]
["bitfinex","ETHUSD",1734239142790,0.787,3899.3,3898.7,0.05926784]
["bitfinex","ETHUSD",1734239142987,0.787,3899.3,3898.5,0.94954815]
["bitfinex","ETHUSD",1734239143200,0.787,3899.3,3898.8,0.05923402]
["bitfinex","ETHUSD",1734239143502,0.787,3899.3,3898.4,1.07183694]
["bitfinex","ETHUSD",1734239143667,0.787,3899.3,3898.5,0.88823274]
["bitfinex","ETHUSD",1734239143987,0.787,3899.3,3898.6,0.05925672]
["bitfinex","ETHUSD",1734239147482,1.04289169,3899.3,3898.6,0.05925672]
["bitfinex","ETHUSD",1734239149557,0.8269,3899.2,3898.6,0.05925672]
["bitfinex","ETHUSD",1734239149791,1.08279169,3899.2,3898.6,0.05925672]
["bitfinex","ETHUSD",1734239150200,1.08300253,3899.2,3898.6,0.05925672]
["bitfinex","ETHUSD",1734239151403,0.25610253,3899.1,3898.6,0.05925672]
["bitfinex","ETHUSD",1734239152346,0.25610253,3899.1,3898.6,1.34992672]
["bitfinex","ETHUSD",1734239153231,0.8269,3899.2,3898.6,1.34992672]
["bitfinex","ETHUSD",1734239153419,0.25639031,3899.1,3898.6,1.34992672]
["bitfinex","ETHUSD",1734239153741,0.25639031,3899.1,3898.6,3.91491672]
["bitfinex","ETHUSD",1734239154297,0.25639031,3899.1,3898.9,2.56479]
["bitfinex","ETHUSD",1734239154610,0.25639031,3899.2,3899.0,0.31566667]
["bitfinex","ETHUSD",1734239156507,0.25639031,3899.3,3899.0,0.31566667]
["bitfinex","ETHUSD",1734239156701,0.25639031,3899.3,3899.1,2.56468]
["bitfinex","ETHUSD",1734239156888,0.25639031,3899.3,3899.2,0.0591144]
["bitfinex","ETHUSD",1734239157120,0.25639031,3899.4,3898.6,5.36250694]
["bitfinex","ETHUSD",1734239157321,0.25639031,3899.3,3898.8,3.0]
["bitfinex","ETHUSD",1734239157506,0.25639031,3899.4,3898.9,0.88834386]
["bitfinex","ETHUSD",1734239157706,0.25639031,3899.4,3898.9,0.94749231]
["bitfinex","ETHUSD",1734239157922,0.25639031,3899.4,3898.9,0.05914845]
["bitfinex","ETHUSD",1734239158120,0.25639031,3899.4,3898.8,1.04427301]
["bitfinex","ETHUSD",1734239158327,0.25639031,3899.4,3898.9,3.51228117]
["bitfinex","ETHUSD",1734239158524,0.25639031,3899.4,3898.9,2.62392845]
["bitfinex","ETHUSD",1734239159729,0.7808,3899.5,3898.9,2.62392845]
["bitfinex","ETHUSD",1734239160051,0.30751197,3899.4,3898.9,2.62392845]
["bitfinex","ETHUSD",1734239160256,0.30751197,3899.3,3898.9,2.62392845]
["bitfinex","ETHUSD",1734239160398,0.30751197,3899.2,3898.9,2.62392845]
["bitfinex","ETHUSD",1734239160606,0.30751197,3899.1,3898.9,3.70706121]
["bitfinex","ETHUSD",1734239160796,0.30751197,3899.0,3898.9,3.70706121]
["bitfinex","ETHUSD",1734239160995,0.30751197,3899.0,3898.9,4.59566028]
["bitfinex","ETHUSD",1734239161634,0.30751197,3899.0,3898.9,5.9287317]
["bitfinex","ETHUSD",1734239164720,0.30745476,3899.0,3898.9,5.9287317]
["bitfinex","ETHUSD",1734239165496,0.30745476,3899.0,3898.9,7.00056864]
["bitfinex","ETHUSD",1734239165788,0.30745476,3899.0,3898.9,7.00246055]
["bitfinex","ETHUSD",1734239167195,0.7808,3899.5,3898.9,7.00246055]
["bitfinex","ETHUSD",1734239167500,0.30744197,3899.4,3899.0,4.7883024]
["bitfinex","ETHUSD",1734239167824,0.30744197,3899.3,3899.1,2.28065861]
["bitfinex","ETHUSD",1734239168031,1.85263694,3899.5,3899.2,0.88942496]
["bitfinex","ETHUSD",1734239168324,0.30743521,3899.4,3899.3,0.05707351]
["bitfinex","ETHUSD",1734239168490,0.30743521,3899.4,3899.0,2.56474]
["bitfinex","ETHUSD",1734239168791,0.30743521,3899.3,3899.1,2.28156514]
["bitfinex","ETHUSD",1734239168993,1.85263694,3899.5,3899.2,0.88978757]
["bitfinex","ETHUSD",1734239169222,0.30743005,3899.4,3899.1,0.05709621]
["bitfinex","ETHUSD",1734239169427,0.30743005,3899.3,3899.2,0.88977274]
["bitfinex","ETHUSD",1734239171175,1.85263694,3899.5,3899.2,0.88977274]
["bitfinex","ETHUSD",1734239171312,0.30742368,3899.4,3899.0,2.56474]
["bitfinex","ETHUSD",1734239171598,0.30742368,3899.3,3899.1,2.28145324]
["bitfinex","ETHUSD",1734239171946,1.11192368,3899.2,3899.1,0.05709621]
["bitfinex","ETHUSD",1734239172125,1.11192368,3899.2,3899.1,0.88975272]
["bitfinex","ETHUSD",1734239172312,1.11192368,3899.2,3899.1,0.9467692]
["bitfinex","ETHUSD",1734239174217,0.8045,3899.2,3899.1,0.94678166]
["bitfinex","ETHUSD",1734239174415,1.11193876,3899.2,3899.1,0.94678166]
["bitfinex","ETHUSD",1734239174628,1.11194059,3899.2,3899.1,0.94678166]
["bitfinex","ETHUSD",1734239178610,1.11194059,3899.2,3899.1,0.94679047]
["bitfinex","ETHUSD",1734239182928,1.11194059,3899.2,3899.1,0.94683478]
["bitfinex","ETHUSD",1734239183772,1.11206313,3899.2,3899.1,0.94683478]
["bitfinex","ETHUSD",1734239186756,0.8045,3899.2,3899.1,0.94683478]
["bitfinex","ETHUSD",1734239187068,1.11209126,3899.2,3899.1,0.94683478]
["bitfinex","ETHUSD",1734239187232,1.11209126,3899.2,3899.1,0.94687829]
["bitfinex","ETHUSD",1734239187427,1.11209126,3899.2,3899.1,0.05701648]
["bitfinex","ETHUSD",1734239187842,1.11209126,3899.2,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239188051,0.8045,3899.2,3899.1,0.0571078]
["bitfinex","ETHUSD",1734239188248,1.46049403,3899.2,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239188469,1.15290924,3899.2,3899.1,0.05531499]
["bitfinex","ETHUSD",1734239188669,1.15290924,3899.2,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239188670,1.46048596,3899.2,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239188841,1.15290924,3899.2,3899.1,0.05540379]
["bitfinex","ETHUSD",1734239189036,1.46048759,3899.2,3898.8,1.07183694]
["bitfinex","ETHUSD",1734239189238,0.7516,3899.0,3898.6,1.07183694]
["bitfinex","ETHUSD",1734239189572,0.7516,3898.8,3898.7,2.22475322]
["bitfinex","ETHUSD",1734239189867,0.7516,3898.8,3898.4,1.07183694]
["bitfinex","ETHUSD",1734239189868,1.05917835,3898.8,3898.4,1.07183694]
["bitfinex","ETHUSD",1734239190051,1.05917835,3898.8,3898.5,2.22483523]
["bitfinex","ETHUSD",1734239190052,0.30757835,3898.7,3898.5,2.22483523]
["bitfinex","ETHUSD",1734239190258,0.3075631,3898.6,3898.2,1.07183694]
["bitfinex","ETHUSD",1734239190463,0.3075631,3898.5,3898.3,2.22434221]
["bitfinex","ETHUSD",1734239190647,1.1118631,3898.4,3898.1,1.07183694]
["bitfinex","ETHUSD",1734239190861,0.3075631,3898.3,3898.2,2.22436788]
["bitfinex","ETHUSD",1734239191580,0.3075631,3898.3,3898.2,2.22374763]
["bitfinex","ETHUSD",1734239192349,0.3075631,3898.3,3898.2,0.88949905]
["bitfinex","ETHUSD",1734239193042,0.3075631,3898.3,3898.2,2.22341494]
["bitfinex","ETHUSD",1734239193043,0.30719483,3898.3,3898.2,2.22341494]
["bitfinex","ETHUSD",1734239193277,0.30719483,3898.3,3898.2,3.94027759]
["bitfinex","ETHUSD",1734239193481,0.30719483,3898.3,3898.2,5.01211453]
["bitfinex","ETHUSD",1734239193680,1.87613694,3899.3,3898.3,3.0]
["bitfinex","ETHUSD",1734239193887,0.30712479,3899.2,3898.5,1.0752659]
["bitfinex","ETHUSD",1734239194186,0.30712479,3899.1,3898.6,2.22341494]
["bitfinex","ETHUSD",1734239194361,0.30712479,3899.0,3898.7,0.88949905]
["bitfinex","ETHUSD",1734239194556,0.30712479,3898.9,3898.5,1.0752659]
["bitfinex","ETHUSD",1734239194893,0.30712479,3898.8,3898.6,2.2226386]
["bitfinex","ETHUSD",1734239195175,0.8043,3899.3,3898.7,0.88905544]
["bitfinex","ETHUSD",1734239195381,0.30712861,3899.2,3898.5,2.19684122]
["bitfinex","ETHUSD",1734239195586,0.30712861,3899.1,3898.7,0.8015]
["bitfinex","ETHUSD",1734239195795,0.30712861,3899.0,3898.8,0.88903935]
["bitfinex","ETHUSD",1734239195945,0.30712861,3898.9,3898.8,0.88903935]
["bitfinex","ETHUSD",1734239196278,0.30711825,3898.9,3898.8,0.88903935]
["bitfinex","ETHUSD",1734239196451,0.30711825,3898.9,3898.7,0.8015]
["bitfinex","ETHUSD",1734239196643,0.30711825,3898.8,3898.7,1.48290304]
["bitfinex","ETHUSD",1734239196843,0.30711825,3898.8,3898.7,2.37193986]
["bitfinex","ETHUSD",1734239197161,0.30711825,3898.8,3898.7,3.7054951]
["bitfinex","ETHUSD",1734239199290,0.306515,3898.8,3898.7,3.7054951]
["bitfinex","ETHUSD",1734239200076,0.8043,3899.5,3898.7,4.78069296]
["bitfinex","ETHUSD",1734239200279,0.30648974,3899.4,3898.8,2.22252402]
["bitfinex","ETHUSD",1734239200484,0.30648974,3899.3,3898.9,2.22252402]
["bitfinex","ETHUSD",1734239200679,0.30648974,3899.2,3898.8,0.31371614]
["bitfinex","ETHUSD",1734239200872,0.30648974,3899.1,3898.9,2.22250507]
["bitfinex","ETHUSD",1734239201082,0.30648974,3899.0,3898.8,0.31371614]
["bitfinex","ETHUSD",1734239201288,1.07183694,3899.7,3898.9,2.22250502]
["bitfinex","ETHUSD",1734239201498,0.30635072,3899.6,3899.0,3.11349095]
["bitfinex","ETHUSD",1734239201793,0.30635072,3899.5,3899.1,0.88900201]
["bitfinex","ETHUSD",1734239201998,0.30635072,3899.4,3899.1,0.9444956]
["bitfinex","ETHUSD",1734239202193,0.30635072,3899.3,3899.2,0.88900201]
["bitfinex","ETHUSD",1734239202566,0.30635072,3899.3,3899.2,0.94448425]
["bitfinex","ETHUSD",1734239203490,0.30635072,3899.3,3899.2,0.05548224]
["bitfinex","ETHUSD",1734239204294,0.30635072,3899.3,3898.9,1.0752659]
["bitfinex","ETHUSD",1734239204464,1.87613694,3899.8,3899.2,0.05548224]
["bitfinex","ETHUSD",1734239204663,0.60479924,3899.7,3898.9,1.0752659]
["bitfinex","ETHUSD",1734239204921,0.30585023,3899.6,3899.3,0.05547089]
["bitfinex","ETHUSD",1734239205143,0.30585023,3899.5,3898.9,1.0752659]
["bitfinex","ETHUSD",1734239205445,1.87613694,3899.8,3899.0,2.22219732]
["bitfinex","ETHUSD",1734239205648,0.30576866,3899.7,3899.1,0.88887893]
["bitfinex","ETHUSD",1734239205788,0.30576866,3899.6,3899.1,0.94437252]
["bitfinex","ETHUSD",1734239205985,0.30576866,3899.5,3899.1,0.05549359]
["bitfinex","ETHUSD",1734239206166,0.30576866,3899.4,3898.9,1.0752659]
["bitfinex","ETHUSD",1734239206368,0.30576866,3899.3,3899.0,3.18258512]
["bitfinex","ETHUSD",1734239206565,0.30576866,3899.2,3899.1,0.88885362]
["bitfinex","ETHUSD",1734239206782,0.30576866,3899.2,3899.1,0.94434721]
["bitfinex","ETHUSD",1734239208715,0.8043,3899.8,3899.1,0.94434721]
["bitfinex","ETHUSD",1734239208931,0.30589938,3899.7,3899.1,0.05549359]
["bitfinex","ETHUSD",1734239209224,0.30589938,3899.6,3898.9,1.0752659]
["bitfinex","ETHUSD",1734239209491,0.30589938,3899.5,3899.2,0.05535317]
["bitfinex","ETHUSD",1734239209746,0.30589938,3899.4,3898.9,2.10527395]
["bitfinex","ETHUSD",1734239209893,0.8043,3899.8,3899.3,0.05534182]
["bitfinex","ETHUSD",1734239210223,1.07183694,3899.9,3898.9,1.0752659]
["bitfinex","ETHUSD",1734239210224,0.7691,3899.3,3898.9,1.0752659]
["bitfinex","ETHUSD",1734239210435,0.3059888,3899.2,3899.0,2.22196191]
["bitfinex","ETHUSD",1734239210654,0.7691,3899.3,3899.1,0.88878476]
["bitfinex","ETHUSD",1734239210854,0.3061088,3899.2,3898.8,4.0752659]
["bitfinex","ETHUSD",1734239211045,0.3061088,3899.1,3898.9,3.25199698]
["bitfinex","ETHUSD",1734239211260,0.7691,3899.3,3899.0,2.22198893]
["bitfinex","ETHUSD",1734239211468,0.30617558,3899.2,3899.1,0.88879557]
["bitfinex","ETHUSD",1734239211975,0.7691,3899.3,3899.1,0.88879557]
["bitfinex","ETHUSD",1734239212145,0.30624724,3899.2,3898.8,4.0752659]
["bitfinex","ETHUSD",1734239212510,0.30624724,3899.1,3898.9,2.2219601]
["bitfinex","ETHUSD",1734239212730,0.7691,3899.3,3899.0,2.2219601]
["bitfinex","ETHUSD",1734239212837,0.30619449,3899.2,3899.1,0.88878404]
["bitfinex","ETHUSD",1734239213031,0.30619449,3899.2,3898.9,0.88878404]
["bitfinex","ETHUSD",1734239213255,0.30619449,3899.1,3899.0,2.22194769]
["bitfinex","ETHUSD",1734239213462,0.30619449,3899.1,3899.0,1.33314721]
["bitfinex","ETHUSD",1734239213662,0.30619449,3899.1,3899.0,0.8887648]
["bitfinex","ETHUSD",1734239216722,0.30619449,3899.1,3899.0,0.05525238]
["bitfinex","ETHUSD",1734239216933,0.30619449,3899.1,3899.0,0.94401718]
["bitfinex","ETHUSD",1734239217147,0.30619449,3899.1,3899.0,0.05525238]
["bitfinex","ETHUSD",1734239217660,0.30619449,3899.1,3898.7,1.0752659]
["bitfinex","ETHUSD",1734239217824,0.7691,3899.3,3899.0,0.05526922]
["bitfinex","ETHUSD",1734239218026,0.30654114,3899.2,3898.7,1.0752659]
["bitfinex","ETHUSD",1734239218401,0.30654114,3899.2,3898.5,1.60775542]
["bitfinex","ETHUSD",1734239218402,0.30654114,3899.1,3898.8,0.94406705]
["bitfinex","ETHUSD",1734239218569,0.30654114,3899.0,3898.8,0.05529192]
["bitfinex","ETHUSD",1734239218751,0.30654114,3898.9,3898.8,0.05529192]
["bitfinex","ETHUSD",1734239218938,0.30654114,3898.9,3898.5,1.0752659]
["bitfinex","ETHUSD",1734239219134,0.30654114,3898.8,3898.6,2.22200073]
["bitfinex","ETHUSD",1734239219357,0.7691,3899.3,3898.7,2.22200073]
["bitfinex","ETHUSD",1734239219556,0.30652544,3899.2,3898.5,1.0752659]
["bitfinex","ETHUSD",1734239219807,0.30652544,3899.1,3898.6,2.22199812]
["bitfinex","ETHUSD",1734239219982,1.07562544,3899.0,3898.4,1.0752659]
["bitfinex","ETHUSD",1734239220276,0.30652544,3898.9,3898.5,2.22205162]
["bitfinex","ETHUSD",1734239220436,0.30652544,3898.8,3898.2,4.8848659]
["bitfinex","ETHUSD",1734239220643,0.30652544,3898.7,3898.3,6.29733693]
["bitfinex","ETHUSD",1734239220859,0.7691,3899.0,3898.3,6.29733693]
["bitfinex","ETHUSD",1734239220860,0.30652544,3898.6,3898.4,2.22207103]
["bitfinex","ETHUSD",1734239221027,0.7691,3899.0,3898.5,0.88882841]
["bitfinex","ETHUSD",1734239221372,0.30652846,3898.9,3898.3,1.0752659]
["bitfinex","ETHUSD",1734239221554,0.30652846,3898.8,3898.4,2.22199223]
["bitfinex","ETHUSD",1734239221747,0.30652846,3898.7,3898.5,0.88879689]
["bitfinex","ETHUSD",1734239222083,0.7691,3898.5,3897.9,1.60775542]
["bitfinex","ETHUSD",1734239222449,0.30652846,3898.4,3898.0,2.22197123]
["bitfinex","ETHUSD",1734239222586,0.30652846,3898.3,3898.1,0.88878849]
["bitfinex","ETHUSD",1734239222762,0.30652846,3898.2,3897.7,4.60775542]
["bitfinex","ETHUSD",1734239223114,0.7691,3898.5,3897.8,2.2220037]
["bitfinex","ETHUSD",1734239223303,0.7691,3898.5,3897.9,2.2220037]
["bitfinex","ETHUSD",1734239223304,0.30640787,3898.4,3897.9,2.2220037]
["bitfinex","ETHUSD",1734239223615,0.30640787,3898.3,3898.0,2.2220037]
["bitfinex","ETHUSD",1734239223904,0.30630579,3898.2,3898.1,0.88880148]
["bitfinex","ETHUSD",1734239224103,0.30630579,3898.2,3897.7,3.0]
["bitfinex","ETHUSD",1734239224322,0.7691,3898.5,3897.8,3.47204661]
["bitfinex","ETHUSD",1734239224455,0.30604524,3898.4,3897.9,2.22142743]
["bitfinex","ETHUSD",1734239224806,0.30604524,3898.3,3898.0,0.88857097]
["bitfinex","ETHUSD",1734239224948,0.30604524,3898.2,3897.8,1.25061918]
["bitfinex","ETHUSD",1734239225152,0.7691,3898.5,3897.9,2.22138095]
["bitfinex","ETHUSD",1734239225359,0.30598866,3898.4,3898.0,0.88843682]
["bitfinex","ETHUSD",1734239225545,0.30598866,3898.3,3897.8,1.25061918]
["bitfinex","ETHUSD",1734239225775,0.7691,3898.5,3897.9,2.22108517]
["bitfinex","ETHUSD",1734239225968,0.30591332,3898.4,3897.9,2.22108517]
["bitfinex","ETHUSD",1734239226226,0.30591332,3898.3,3897.9,2.22108517]
["bitfinex","ETHUSD",1734239226433,0.7691,3898.5,3897.9,2.22108517]
["bitfinex","ETHUSD",1734239226582,0.30592247,3898.4,3897.9,2.22108517]
["bitfinex","ETHUSD",1734239226941,0.7691,3898.5,3897.9,2.22108517]
["bitfinex","ETHUSD",1734239227257,0.30582317,3898.4,3897.9,2.22108517]
["bitfinex","ETHUSD",1734239227457,0.30582317,3898.3,3897.9,2.22108517]
["bitfinex","ETHUSD",1734239227650,0.7691,3898.5,3897.9,2.22108517]
["bitfinex","ETHUSD",1734239227809,0.30573101,3898.4,3897.9,2.22108517]
["bitfinex","ETHUSD",1734239228015,0.30573101,3898.3,3898.0,0.88843407]
["bitfinex","ETHUSD",1734239228253,0.7691,3898.5,3897.7,4.25061918]
["bitfinex","ETHUSD",1734239228433,0.30577267,3898.4,3897.8,2.22043923]
["bitfinex","ETHUSD",1734239228635,0.30577267,3898.3,3897.9,0.88817569]
["bitfinex","ETHUSD",1734239228820,0.30577267,3898.2,3897.7,4.25061918]
["bitfinex","ETHUSD",1734239229016,0.7691,3898.5,3897.8,2.22045628]
["bitfinex","ETHUSD",1734239229239,0.30591372,3898.4,3897.9,0.88818251]
["bitfinex","ETHUSD",1734239229571,0.30591372,3898.3,3897.6,0.8096]
["bitfinex","ETHUSD",1734239229756,0.30591372,3898.2,3897.7,5.2202778]
["bitfinex","ETHUSD",1734239229994,0.333406,3898.4,3897.8,0.88811112]
["bitfinex","ETHUSD",1734239230212,0.7978,3898.3,3897.5,4.25061918]
["bitfinex","ETHUSD",1734239230341,0.7978,3898.3,3897.6,0.88801557]
["bitfinex","ETHUSD",1734239230342,0.3057151,3898.2,3897.6,0.88801557]
["bitfinex","ETHUSD",1734239230700,0.30560375,3898.1,3897.5,3.0]
["bitfinex","ETHUSD",1734239230869,0.30560375,3898.0,3897.6,0.88807542]
["bitfinex","ETHUSD",1734239231064,0.30560375,3898.1,3897.5,3.0]
["bitfinex","ETHUSD",1734239231280,0.30560375,3898.0,3897.4,4.75538452]
["bitfinex","ETHUSD",1734239231491,0.30560375,3898.1,3897.5,5.21978472]
["bitfinex","ETHUSD",1734239231646,0.336299,3898.2,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239231998,0.30552679,3898.1,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239232207,0.30552679,3898.0,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239232503,0.30552679,3898.1,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239232849,0.336299,3898.2,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239233077,0.30545189,3898.1,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239233265,0.30545189,3898.2,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239233475,0.30545189,3898.1,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239233718,0.30545189,3898.2,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239233896,0.30545189,3898.1,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239234103,0.30545189,3898.2,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239234302,0.30545189,3898.1,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239234617,0.30545189,3898.0,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239234822,0.30545189,3898.2,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239235029,0.67229408,3898.1,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239235318,0.30545189,3898.0,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239236287,0.7978,3897.9,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239237989,1.10343916,3897.9,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239238200,0.7978,3897.9,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239238796,1.10343916,3897.9,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239238998,0.7978,3897.9,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239239522,0.30563916,3897.8,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239239721,0.7978,3897.9,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239239722,0.36688592,3897.7,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239240226,0.67250685,3897.7,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239240521,0.36688592,3897.7,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239241427,0.30562093,3897.8,3897.5,0.05465647]
["bitfinex","ETHUSD",1734239241631,0.30562093,3897.8,3897.5,1.25061918]
["bitfinex","ETHUSD",1734239241785,0.7978,3898.0,3897.6,0.05481729]
["bitfinex","ETHUSD",1734239242323,0.7978,3898.0,3897.7,0.05524354]
["bitfinex","ETHUSD",1734239242523,0.7978,3898.0,3897.4,0.7711]
["bitfinex","ETHUSD",1734239242687,0.7978,3898.0,3897.8,0.05523219]
["bitfinex","ETHUSD",1734239243030,0.30562093,3897.9,3897.3,0.5070538]
["bitfinex","ETHUSD",1734239243239,0.30562093,3897.8,3897.3,0.5070538]
["bitfinex","ETHUSD",1734239243523,0.30565886,3897.7,3897.3,0.5070538]
["bitfinex","ETHUSD",1734239243694,0.30565886,3897.9,3897.3,0.5070538]
["bitfinex","ETHUSD",1734239243885,0.30565886,3897.8,3897.3,0.5070538]
["bitfinex","ETHUSD",1734239244085,0.7978,3897.6,3897.3,0.5070538]
["bitfinex","ETHUSD",1734239244722,0.30574054,3897.5,3897.3,0.5070538]
["bitfinex","ETHUSD",1734239245114,0.30574054,3897.5,3896.8,0.7711]
["bitfinex","ETHUSD",1734239245511,0.7978,3897.6,3896.6,4.25061918]
["bitfinex","ETHUSD",1734239245713,0.8041,3897.4,3896.5,0.7751]
["bitfinex","ETHUSD",1734239245913,0.8041,3897.2,3896.2,1.84891876]
["bitfinex","ETHUSD",1734239246129,3.81657918,3897.2,3896.2,0.7751]
["bitfinex","ETHUSD",1734239246333,3.81657918,3897.2,3896.0,0.7751]
["bitfinex","ETHUSD",1734239246334,1.10978827,3897.1,3896.0,0.7751]
["bitfinex","ETHUSD",1734239246506,0.30568827,3897.0,3896.0,0.7751]
["bitfinex","ETHUSD",1734239246708,0.30568827,3896.9,3896.1,0.05157091]
["bitfinex","ETHUSD",1734239246953,0.30568827,3896.8,3896.1,0.05157091]
["bitfinex","ETHUSD",1734239247098,0.49263675,3896.9,3896.1,0.05157091]
["bitfinex","ETHUSD",1734239247099,0.30568827,3896.7,3896.1,0.05157091]
["bitfinex","ETHUSD",1734239247308,0.30568827,3896.8,3896.1,0.05157091]
["bitfinex","ETHUSD",1734239247509,0.30568827,3896.7,3896.1,0.05157091]
["bitfinex","ETHUSD",1734239247794,0.30568827,3896.8,3896.1,0.05157091]
["bitfinex","ETHUSD",1734239248398,1.27003077,3896.8,3896.1,0.05157091]
["bitfinex","ETHUSD",1734239248601,0.30568827,3896.7,3896.1,0.05157091]
["bitfinex","ETHUSD",1734239248803,0.30568827,3896.7,3895.7,2.02571918]
["bitfinex","ETHUSD",1734239248804,0.30568827,3896.6,3895.8,3.55]
["bitfinex","ETHUSD",1734239249006,0.30568827,3896.6,3895.7,2.02571918]
["bitfinex","ETHUSD",1734239249007,0.8041,3896.6,3896.2,0.05156841]
["bitfinex","ETHUSD",1734239249249,0.8041,3896.6,3895.8,1.25061918]
["bitfinex","ETHUSD",1734239249559,0.8041,3896.6,3895.9,0.75926992]
["bitfinex","ETHUSD",1734239249776,0.8041,3896.6,3895.9,0.81088128]
["bitfinex","ETHUSD",1734239250345,0.30560411,3896.7,3895.9,0.81088128]
["bitfinex","ETHUSD",1734239250544,0.7634,3896.9,3895.9,0.81088128]
["bitfinex","ETHUSD",1734239250545,0.30560411,3896.8,3896.2,0.8249]
["bitfinex","ETHUSD",1734239250841,0.7634,3896.9,3896.2,0.8249]
["bitfinex","ETHUSD",1734239251055,0.30560411,3896.8,3896.3,0.0515659]
["bitfinex","ETHUSD",1734239251361,0.7634,3896.9,3896.1,1.25061918]
["bitfinex","ETHUSD",1734239251642,1.12690241,3896.9,3896.4,0.05155896]
["bitfinex","ETHUSD",1734239251836,1.43250652,3896.9,3896.2,0.05158612]
["bitfinex","ETHUSD",1734239252038,0.30560411,3896.8,3896.2,0.05158612]
["bitfinex","ETHUSD",1734239252199,1.12690241,3896.9,3896.2,0.05158612]
["bitfinex","ETHUSD",1734239252200,0.30560411,3896.7,3896.2,0.05158612]
["bitfinex","ETHUSD",1734239252403,1.12690241,3896.9,3895.9,0.8249]
["bitfinex","ETHUSD",1734239252404,0.30560411,3896.8,3895.9,0.8249]
["bitfinex","ETHUSD",1734239252626,0.7634,3896.7,3896.3,0.05157476]
["bitfinex","ETHUSD",1734239252840,1.16325965,3896.7,3895.8,1.25061918]
["bitfinex","ETHUSD",1734239253027,1.16325965,3896.7,3896.4,0.05156339]
["bitfinex","ETHUSD",1734239253233,1.16325965,3896.7,3895.7,0.55]
["bitfinex","ETHUSD",1734239253430,1.16325965,3896.7,3896.5,0.05155203]
["bitfinex","ETHUSD",1734239253747,0.30560411,3896.6,3895.5,0.8249]
["bitfinex","ETHUSD",1734239253958,0.7634,3896.5,3895.5,0.8249]
["bitfinex","ETHUSD",1734239254258,0.7634,3896.5,3895.7,1.25061918]
["bitfinex","ETHUSD",1734239261625,0.7634,3896.5,3895.4,1.25061918]
["bitfinex","ETHUSD",1734239261849,1.068618,3896.5,3895.4,1.25061918]
["bitfinex","ETHUSD",1734239262057,0.7634,3896.5,3895.5,0.05243953]
["bitfinex","ETHUSD",1734239262258,0.7634,3896.5,3895.5,0.5219534]
["bitfinex","ETHUSD",1734239262557,1.068618,3896.5,3895.5,0.5219534]
["bitfinex","ETHUSD",1734239262768,0.7634,3896.5,3895.5,0.5219534]
["bitfinex","ETHUSD",1734239262924,1.068618,3896.5,3895.5,0.05243953]
["bitfinex","ETHUSD",1734239263257,0.7634,3896.5,3895.5,0.05243953]
["bitfinex","ETHUSD",1734239263459,1.068618,3896.5,3895.5,0.05243953]
["bitfinex","ETHUSD",1734239263669,0.7634,3896.5,3895.5,0.05243953]
["bitfinex","ETHUSD",1734239263877,1.068618,3896.5,3895.5,0.05243953]
["bitfinex","ETHUSD",1734239264076,0.7634,3896.5,3895.5,0.8219534]
["bitfinex","ETHUSD",1734239264375,1.068618,3896.5,3895.5,0.8219534]
["bitfinex","ETHUSD",1734239264579,0.7634,3896.5,3895.5,0.8219534]
["bitfinex","ETHUSD",1734239264787,0.7634,3896.5,3895.7,1.25061918]
["bitfinex","ETHUSD",1734239264932,0.30523179,3896.9,3895.8,3.8041]
["bitfinex","ETHUSD",1734239265138,0.30523179,3896.8,3895.8,3.85752167]
["bitfinex","ETHUSD",1734239265341,1.11293866,3897.0,3895.8,3.85752167]
["bitfinex","ETHUSD",1734239265531,0.30533924,3896.7,3895.8,3.85752167]
["bitfinex","ETHUSD",1734239265788,0.30534217,3896.6,3895.8,3.85752167]
["bitfinex","ETHUSD",1734239266088,0.30534217,3896.9,3895.9,0.82250409]
["bitfinex","ETHUSD",1734239266237,0.30534217,3896.8,3895.9,0.87591439]
["bitfinex","ETHUSD",1734239266437,0.30534217,3896.7,3895.9,0.87591439]
["bitfinex","ETHUSD",1734239266634,0.30534217,3896.6,3895.9,0.87591439]
["bitfinex","ETHUSD",1734239266847,0.30534217,3896.5,3895.9,0.87591439]
["bitfinex","ETHUSD",1734239267070,0.30534217,3896.9,3895.9,0.87591439]
["bitfinex","ETHUSD",1734239267289,1.11104217,3896.8,3895.9,0.0534103]
["bitfinex","ETHUSD",1734239267551,0.8057,3896.6,3895.9,0.0534103]
["bitfinex","ETHUSD",1734239267689,0.30534217,3896.5,3895.7,1.25061918]
["bitfinex","ETHUSD",1734239267895,0.3054822,3896.4,3896.0,0.05340334]
["bitfinex","ETHUSD",1734239268062,0.3054822,3896.5,3895.7,1.25061918]
["bitfinex","ETHUSD",1734239268317,0.3054822,3896.4,3895.8,0.05343494]
["bitfinex","ETHUSD",1734239268475,0.30552468,3896.5,3895.8,0.05343494]
["bitfinex","ETHUSD",1734239268799,0.8057,3896.3,3895.8,0.05343494]
["bitfinex","ETHUSD",1734239269190,0.8057,3896.3,3895.6,1.80061918]
["bitfinex","ETHUSD",1734239269400,0.3055777,3896.2,3895.9,0.05168076]
["bitfinex","ETHUSD",1734239269688,0.3055777,3896.2,3896.0,0.05166499]
["bitfinex","ETHUSD",1734239270048,0.8057,3896.3,3895.6,1.25061918]
["bitfinex","ETHUSD",1734239270193,0.30559404,3896.2,3896.1,0.05165362]
["bitfinex","ETHUSD",1734239270526,0.30559404,3896.2,3896.1,0.05175893]
["bitfinex","ETHUSD",1734239270838,0.67337244,3896.2,3895.3,1.25061918]
["bitfinex","ETHUSD",1734239270986,0.30559404,3896.1,3895.3,1.25061918]
["bitfinex","ETHUSD",1734239271191,0.30559404,3896.0,3895.4,0.05183851]
["bitfinex","ETHUSD",1734239271434,0.3677784,3896.2,3895.4,0.05183851]
["bitfinex","ETHUSD",1734239271607,0.8011,3896.1,3895.4,0.05183851]
["bitfinex","ETHUSD",1734239271936,0.67925987,3896.0,3895.1,0.7671]
["bitfinex","ETHUSD",1734239272115,1.10681203,3895.9,3895.5,0.05190683]
["bitfinex","ETHUSD",1734239272300,0.30571203,3895.8,3894.9,0.7671]
["bitfinex","ETHUSD",1734239272489,0.30571203,3895.7,3895.6,0.05189546]
["bitfinex","ETHUSD",1734239272688,0.30571203,3895.7,3894.9,0.7671]
["bitfinex","ETHUSD",1734239272921,0.30571203,3895.6,3894.9,0.7671]
["bitfinex","ETHUSD",1734239273110,0.30571203,3895.5,3894.9,0.7671]
["bitfinex","ETHUSD",1734239273321,0.8011,3895.9,3894.9,0.7671]
["bitfinex","ETHUSD",1734239273580,0.64282614,3895.8,3894.9,0.7671]
["bitfinex","ETHUSD",1734239273764,0.30604114,3895.7,3894.9,0.7671]
["bitfinex","ETHUSD",1734239273968,1.10714114,3895.6,3894.9,0.7671]
["bitfinex","ETHUSD",1734239274089,0.30604114,3895.5,3894.8,1.25061918]
["bitfinex","ETHUSD",1734239274435,0.30617536,3895.4,3894.8,1.25061918]
["bitfinex","ETHUSD",1734239274631,0.8011,3895.6,3894.8,1.25061918]
["bitfinex","ETHUSD",1734239274810,0.30618712,3895.5,3895.1,1.25061918]
["bitfinex","ETHUSD",1734239275042,0.30618712,3895.4,3895.1,1.25061918]
["bitfinex","ETHUSD",1734239275281,0.8011,3895.6,3895.1,1.25061918]
["bitfinex","ETHUSD",1734239275431,0.30621707,3895.5,3895.1,1.25061918]
["bitfinex","ETHUSD",1734239275638,0.30621707,3895.4,3895.1,1.25061918]
["bitfinex","ETHUSD",1734239275851,0.30621707,3895.3,3895.1,1.25061918]
["bitfinex","ETHUSD",1734239276030,0.8011,3895.6,3895.1,1.25061918]
["bitfinex","ETHUSD",1734239276238,0.30618911,3895.5,3895.1,1.25061918]
["bitfinex","ETHUSD",1734239276487,0.30618911,3895.4,3895.1,1.25061918]
["bitfinex","ETHUSD",1734239276766,0.8011,3895.6,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239276988,0.30603865,3895.5,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239277294,0.8011,3895.6,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239277469,0.30595284,3895.5,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239277766,0.8011,3895.6,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239277927,0.30592545,3895.5,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239278149,0.8011,3895.6,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239278326,0.30586545,3895.5,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239278565,0.8011,3895.6,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239278721,0.30589098,3895.5,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239278942,0.8011,3895.6,3895.2,0.05209233]
["bitfinex","ETHUSD",1734239279269,0.30587383,3895.5,3894.9,3.0]
["bitfinex","ETHUSD",1734239279584,0.30587383,3895.4,3894.7,1.25061918]
["bitfinex","ETHUSD",1734239279746,0.8011,3895.6,3895.0,0.05256924]
["bitfinex","ETHUSD",1734239279955,0.30580899,3895.5,3894.7,1.25061918]
["bitfinex","ETHUSD",1734239280109,0.30580899,3895.4,3895.1,0.05255787]
["bitfinex","ETHUSD",1734239280320,0.8011,3895.6,3894.7,5.0091591]
["bitfinex","ETHUSD",1734239280514,0.30583222,3895.5,3895.2,0.05254649]
["bitfinex","ETHUSD",1734239280753,0.30573477,3895.4,3895.0,1.25061918]
["bitfinex","ETHUSD",1734239280955,0.8011,3895.6,3895.3,0.05253512]
["bitfinex","ETHUSD",1734239281179,0.30579202,3895.5,3895.0,1.25061918]
["bitfinex","ETHUSD",1734239281415,0.8011,3896.1,3895.4,0.05252375]
["bitfinex","ETHUSD",1734239281529,0.8011,3896.1,3895.3,0.7671]
["bitfinex","ETHUSD",1734239281720,0.8011,3896.1,3895.5,0.05251238]
["bitfinex","ETHUSD",1734239282047,0.8011,3896.1,3895.3,0.7671]
["bitfinex","ETHUSD",1734239282259,0.8011,3896.1,3895.6,0.05250987]
["bitfinex","ETHUSD",1734239282416,0.37354184,3896.0,3895.3,0.7671]
["bitfinex","ETHUSD",1734239282951,0.37354184,3896.0,3895.4,0.05252375]
["bitfinex","ETHUSD",1734239283166,0.8011,3896.1,3895.4,0.05252375]
["bitfinex","ETHUSD",1734239283340,0.8011,3896.6,3895.6,1.25061918]
["bitfinex","ETHUSD",1734239283971,0.8011,3896.6,3895.7,0.05263545]
["bitfinex","ETHUSD",1734239286198,0.8011,3896.6,3895.8,0.8302]
["bitfinex","ETHUSD",1734239286306,0.8011,3896.6,3895.8,0.88283735]
["bitfinex","ETHUSD",1734239286501,0.8011,3896.6,3895.9,0.47003565]
["bitfinex","ETHUSD",1734239286720,0.8011,3896.6,3895.9,0.5224565]
["bitfinex","ETHUSD",1734239288328,0.8011,3896.6,3895.9,0.05242085]
["bitfinex","ETHUSD",1734239295550,2.56648,3896.4,3895.5,0.783]
["bitfinex","ETHUSD",1734239295839,2.56648,3896.4,3896.0,0.05219761]
["bitfinex","ETHUSD",1734239296038,2.56648,3896.4,3895.5,0.783]
["bitfinex","ETHUSD",1734239296242,2.56648,3896.4,3896.1,0.05219065]
["bitfinex","ETHUSD",1734239296442,3.29625915,3896.4,3895.5,0.783]
["bitfinex","ETHUSD",1734239296632,2.56648,3896.4,3895.6,0.88913236]
["bitfinex","ETHUSD",1734239296833,2.56648,3896.4,3895.6,0.05224749]
["bitfinex","ETHUSD",1734239297950,2.56655,3896.3,3895.6,0.05224749]
["bitfinex","ETHUSD",1734239298245,2.56663,3896.2,3895.6,0.05224749]
["bitfinex","ETHUSD",1734239298446,3.01098669,3896.1,3895.6,0.05224749]
["bitfinex","ETHUSD",1734239298658,2.56674,3896.0,3895.6,0.05224749]
["bitfinex","ETHUSD",1734239298965,2.56674,3896.0,3895.2,1.85681876]
["bitfinex","ETHUSD",1734239298966,3.3714,3895.9,3895.7,0.05227775]
["bitfinex","ETHUSD",1734239299125,3.3714,3895.9,3895.2,0.783]
["bitfinex","ETHUSD",1734239299447,3.3714,3895.9,3895.8,0.05226638]
["bitfinex","ETHUSD",1734239299609,3.81572369,3895.9,3895.2,0.783]
["bitfinex","ETHUSD",1734239299938,3.81572369,3895.9,3895.3,0.0523905]
["bitfinex","ETHUSD",1734239302176,2.56688,3895.8,3895.0,3.0]
["bitfinex","ETHUSD",1734239302364,2.56688,3895.8,3895.4,0.05246887]
["bitfinex","ETHUSD",1734239302571,2.56688,3895.8,3895.0,3.0]
["bitfinex","ETHUSD",1734239302731,2.56688,3895.8,3895.5,0.0524575]
["bitfinex","ETHUSD",1734239302924,0.38158037,3895.7,3895.0,3.0]
["bitfinex","ETHUSD",1734239303127,2.56688,3895.8,3895.6,0.05245942]
["bitfinex","ETHUSD",1734239303359,2.56688,3895.8,3894.9,5.03361918]
["bitfinex","ETHUSD",1734239303535,2.56688,3895.8,3895.0,5.22264868]
["bitfinex","ETHUSD",1734239303741,0.8046,3895.9,3895.1,0.88905947]
["bitfinex","ETHUSD",1734239303967,0.8046,3895.9,3895.1,0.94157132]
["bitfinex","ETHUSD",1734239304167,0.8046,3895.9,3895.1,0.05251185]
["bitfinex","ETHUSD",1734239304370,1.24891869,3895.9,3895.1,0.05251185]
["bitfinex","ETHUSD",1734239304553,1.24891869,3895.9,3894.9,0.783]
["bitfinex","ETHUSD",1734239304730,1.24891869,3895.9,3895.0,0.94154968]
["bitfinex","ETHUSD",1734239305099,2.567,3895.6,3895.0,0.05251879]
["bitfinex","ETHUSD",1734239305399,0.8129,3895.5,3895.0,0.05251879]
["bitfinex","ETHUSD",1734239305531,0.44517369,3895.4,3894.6,0.8179]
["bitfinex","ETHUSD",1734239305727,0.8129,3895.5,3894.7,0.05286281]
["bitfinex","ETHUSD",1734239306369,3.37998,3895.5,3894.7,0.05286281]
["bitfinex","ETHUSD",1734239306545,0.8129,3895.5,3894.7,0.05286281]
["bitfinex","ETHUSD",1734239306747,2.5672,3895.3,3894.7,0.05286281]
["bitfinex","ETHUSD",1734239307769,0.8129,3895.2,3894.7,0.05286281]
["bitfinex","ETHUSD",1734239307969,2.56735,3895.1,3894.3,0.8179]
["bitfinex","ETHUSD",1734239308129,0.338025,3895.0,3894.8,0.05285144]
["bitfinex","ETHUSD",1734239308386,2.5674,3895.0,3894.3,0.8179]
["bitfinex","ETHUSD",1734239308553,2.5674,3895.0,3894.9,0.05284007]
["bitfinex","ETHUSD",1734239308836,2.5674,3895.0,3894.3,0.8179]
["bitfinex","ETHUSD",1734239309232,0.8129,3895.2,3894.0,1.89171876]
["bitfinex","ETHUSD",1734239309233,0.8129,3894.8,3894.0,1.89171876]
["bitfinex","ETHUSD",1734239309435,0.8129,3894.8,3894.4,0.05325031]
["bitfinex","ETHUSD",1734239309668,0.8129,3894.8,3894.0,0.8179]
["bitfinex","ETHUSD",1734239309669,1.150937,3894.8,3894.0,0.8179]
["bitfinex","ETHUSD",1734239309839,1.150937,3894.8,3894.5,0.05350824]
["bitfinex","ETHUSD",1734239310036,1.150937,3894.8,3894.0,0.8179]
["bitfinex","ETHUSD",1734239310258,1.150937,3894.8,3894.6,0.05349687]
["bitfinex","ETHUSD",1734239310471,1.150937,3894.8,3894.0,0.8179]
["bitfinex","ETHUSD",1734239310867,1.150937,3894.8,3894.1,0.05355375]
["bitfinex","ETHUSD",1734239311039,0.49690262,3894.7,3894.1,0.05355375]
["bitfinex","ETHUSD",1734239312709,3.36967,3894.6,3894.1,0.05355375]
["bitfinex","ETHUSD",1734239313092,3.36967,3894.6,3893.4,3.09143794]
["bitfinex","ETHUSD",1734239313253,3.36967,3894.6,3894.2,0.05368589]
["bitfinex","ETHUSD",1734239313435,0.802,3894.6,3893.4,5.65986794]
["bitfinex","ETHUSD",1734239313634,0.802,3894.6,3894.3,0.05367895]
["bitfinex","ETHUSD",1734239313946,0.802,3894.6,3893.4,5.65986794]
["bitfinex","ETHUSD",1734239314149,0.802,3894.6,3894.4,0.053672]
["bitfinex","ETHUSD",1734239314350,0.802,3894.6,3893.5,3.0]
["bitfinex","ETHUSD",1734239314571,0.802,3894.6,3894.5,0.05364379]
["bitfinex","ETHUSD",1734239314763,1.23919814,3894.6,3893.5,3.0]
["bitfinex","ETHUSD",1734239314950,0.802,3894.6,3894.5,0.05364379]
["bitfinex","ETHUSD",1734239315173,0.802,3894.6,3893.5,3.0]
["bitfinex","ETHUSD",1734239315345,0.802,3894.6,3894.5,0.05364379]
["bitfinex","ETHUSD",1734239315543,0.802,3894.6,3893.5,3.0]
["bitfinex","ETHUSD",1734239315800,0.802,3894.6,3894.5,0.05439442]
["bitfinex","ETHUSD",1734239315947,1.23919814,3894.6,3893.5,3.0]
["bitfinex","ETHUSD",1734239316383,1.23919814,3894.6,3893.6,0.05450126]
["bitfinex","ETHUSD",1734239318769,1.23919814,3894.6,3893.4,2.01761918]
["bitfinex","ETHUSD",1734239318960,1.23919814,3894.6,3893.7,0.0546358]
["bitfinex","ETHUSD",1734239319160,1.23919814,3894.6,3893.4,4.58604918]
["bitfinex","ETHUSD",1734239319360,0.802,3894.6,3893.8,0.05462442]
["bitfinex","ETHUSD",1734239319615,0.802,3894.6,3893.5,3.75860492]
["bitfinex","ETHUSD",1734239319772,0.802,3894.6,3893.9,0.05461304]
["bitfinex","ETHUSD",1734239319967,0.802,3894.6,3893.5,3.75860492]
["bitfinex","ETHUSD",1734239320542,0.802,3894.6,3893.6,0.05464718]
["bitfinex","ETHUSD",1734239321535,0.7673,3894.4,3893.6,0.05464718]
["bitfinex","ETHUSD",1734239323101,0.7673,3894.3,3893.1,0.8154]
["bitfinex","ETHUSD",1734239323321,0.7673,3894.3,3893.2,0.05465342]
["bitfinex","ETHUSD",1734239324518,0.7673,3894.1,3893.2,0.05465342]
["bitfinex","ETHUSD",1734239334140,0.7687,3894.6,3893.7,1.25061918]
["bitfinex","ETHUSD",1734239334338,0.7687,3894.6,3893.8,0.7646]
["bitfinex","ETHUSD",1734239334563,0.7687,3894.6,3893.8,0.81972959]
["bitfinex","ETHUSD",1734239339049,2.56757,3894.8,3893.8,0.81972959]
["bitfinex","ETHUSD",1734239340142,0.7687,3894.7,3893.8,0.81972959]
["bitfinex","ETHUSD",1734239340469,0.38417888,3894.6,3893.8,0.81972959]
["bitfinex","ETHUSD",1734239342070,2.01931918,3894.5,3893.8,0.05512959]
["bitfinex","ETHUSD",1734239342337,0.7687,3894.2,3893.8,0.05512959]
["bitfinex","ETHUSD",1734239342471,2.56799,3894.1,3893.3,0.7646]
["bitfinex","ETHUSD",1734239342885,2.5681,3894.0,3893.4,0.055046]
["bitfinex","ETHUSD",1734239343101,0.7687,3893.8,3893.4,0.055046]
["bitfinex","ETHUSD",1734239343393,0.7687,3893.8,3893.0,0.7646]
["bitfinex","ETHUSD",1734239343684,3.33691,3893.8,3893.1,0.05502962]
["bitfinex","ETHUSD",1734239347583,0.7687,3893.8,3893.2,1.25061918]
["bitfinex","ETHUSD",1734239347791,0.8013,3894.2,3893.3,0.8094716]
["bitfinex","ETHUSD",1734239348414,3.36924,3894.2,3893.3,0.8094716]
["bitfinex","ETHUSD",1734239348767,2.568,3894.1,3893.3,0.8094716]
["bitfinex","ETHUSD",1734239350199,2.568,3894.1,3893.3,0.0552716]
["bitfinex","ETHUSD",1734239350402,2.568,3894.1,3893.1,0.7688]
["bitfinex","ETHUSD",1734239350580,2.568,3894.1,3893.2,0.05558052]
["bitfinex","ETHUSD",1734239353112,1.87313694,3894.2,3893.2,0.05558052]
["bitfinex","ETHUSD",1734239353301,2.56808,3894.0,3893.2,0.05558052]
["bitfinex","ETHUSD",1734239353501,2.30552239,3894.1,3893.2,0.05558052]
["bitfinex","ETHUSD",1734239353502,2.56816,3893.9,3893.2,0.05558052]
["bitfinex","ETHUSD",1734239353869,2.56819,3893.8,3893.2,0.05558052]
["bitfinex","ETHUSD",1734239355777,1.07183694,3894.0,3893.2,0.05558052]
["bitfinex","ETHUSD",1734239355986,1.07183694,3894.1,3893.2,0.05558052]
["bitfinex","ETHUSD",1734239356221,2.56808,3894.0,3893.2,0.05558052]
["bitfinex","ETHUSD",1734239356707,2.56808,3894.0,3893.3,0.7688]
["bitfinex","ETHUSD",1734239357208,1.07183694,3894.1,3893.4,0.05555775]
["bitfinex","ETHUSD",1734239357410,2.56814,3893.9,3893.4,0.05555775]
["bitfinex","ETHUSD",1734239357708,3.22464054,3893.9,3893.4,0.05555775]
["bitfinex","ETHUSD",1734239358083,4.29647748,3893.9,3893.3,0.7688]
["bitfinex","ETHUSD",1734239358480,4.29647748,3893.9,3893.4,0.05559144]
["bitfinex","ETHUSD",1734239359013,3.80253137,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239359194,2.56821,3893.8,3893.4,0.05559144]
["bitfinex","ETHUSD",1734239359378,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239359573,2.56821,3893.8,3893.4,0.05559144]
["bitfinex","ETHUSD",1734239359822,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239359990,2.56821,3893.8,3893.4,0.05559144]
["bitfinex","ETHUSD",1734239360198,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239360391,2.56821,3893.8,3893.5,0.05558006]
["bitfinex","ETHUSD",1734239360589,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239360815,2.56821,3893.8,3893.6,0.05556868]
["bitfinex","ETHUSD",1734239361112,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239361511,2.56821,3893.8,3893.4,0.05559144]
["bitfinex","ETHUSD",1734239362031,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239362533,2.56821,3893.8,3893.4,0.05559144]
["bitfinex","ETHUSD",1734239362820,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239363016,2.56821,3893.8,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239363191,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239363391,2.56821,3893.8,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239363617,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239363817,2.56821,3893.8,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239363992,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239364193,2.56821,3893.8,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239364527,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239364896,2.56821,3893.8,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239365349,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239365689,2.56821,3893.8,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239366208,2.56821,3893.8,3893.3,0.7688]
["bitfinex","ETHUSD",1734239366408,2.56821,3893.8,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239367428,4.16482718,3893.8,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239367727,1.23498586,3893.7,3893.3,0.7688]
["bitfinex","ETHUSD",1734239368136,1.23498586,3893.7,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239368295,2.56821,3893.8,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239370830,1.07183694,3893.9,3893.4,0.05563637]
["bitfinex","ETHUSD",1734239370996,1.69088969,3894.2,3893.5,0.7981]
["bitfinex","ETHUSD",1734239370997,1.07183694,3894.0,3893.5,0.7981]
["bitfinex","ETHUSD",1734239371204,1.07183694,3894.2,3893.7,0.7981]
["bitfinex","ETHUSD",1734239371431,2.30679007,3894.2,3893.8,0.055574]
["bitfinex","ETHUSD",1734239371738,0.5246984,3894.3,3893.8,0.055574]
["bitfinex","ETHUSD",1734239371901,1.07183694,3894.4,3893.8,0.055574]
["bitfinex","ETHUSD",1734239372242,1.07183694,3894.5,3893.8,0.055574]
["bitfinex","ETHUSD",1734239372398,3.63957694,3894.5,3893.8,0.055574]
["bitfinex","ETHUSD",1734239372732,1.23483375,3894.4,3893.9,0.7981]
["bitfinex","ETHUSD",1734239373034,1.23483375,3894.4,3894.0,0.05536619]
["bitfinex","ETHUSD",1734239373402,1.07183694,3894.5,3894.0,0.05536619]
["bitfinex","ETHUSD",1734239374644,2.30662885,3894.5,3894.0,0.05536619]
["bitfinex","ETHUSD",1734239375297,1.23479191,3894.4,3894.0,0.05536619]
["bitfinex","ETHUSD",1734239375502,1.07183694,3894.5,3894.0,0.05536619]
["bitfinex","ETHUSD",1734239375737,1.59108138,3894.6,3894.0,0.05536619]
["bitfinex","ETHUSD",1734239376034,1.2346824,3894.5,3893.9,0.7981]
["bitfinex","ETHUSD",1734239376236,1.2346824,3894.5,3894.0,0.05518979]
["bitfinex","ETHUSD",1734239376532,1.07183694,3894.6,3894.0,0.05518979]
["bitfinex","ETHUSD",1734239376761,2.30645627,3894.6,3894.0,0.05518979]
["bitfinex","ETHUSD",1734239377157,2.30645627,3894.6,3893.9,0.7981]
["bitfinex","ETHUSD",1734239378157,1.27204543,3894.6,3893.9,0.7981]
["bitfinex","ETHUSD",1734239378331,1.23461933,3894.6,3893.9,0.7981]
["bitfinex","ETHUSD",1734239379562,1.22554635,3894.5,3893.9,0.7981]
["bitfinex","ETHUSD",1734239379757,4.70018694,3894.7,3893.9,0.7981]
["bitfinex","ETHUSD",1734239379959,1.22553756,3894.6,3893.9,0.7981]
["bitfinex","ETHUSD",1734239380166,1.22553756,3894.6,3894.0,0.05516815]
["bitfinex","ETHUSD",1734239383525,1.22553756,3894.6,3894.1,0.7657]
["bitfinex","ETHUSD",1734239383753,0.7552,3895.1,3894.2,1.25061918]
["bitfinex","ETHUSD",1734239383754,1.60775542,3894.9,3894.2,1.25061918]
["bitfinex","ETHUSD",1734239384086,1.22553205,3894.8,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239384296,1.60775542,3895.0,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239384456,1.74670384,3894.9,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239384659,1.22545946,3894.8,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239385198,1.60775542,3895.1,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239385402,2.83328605,3895.1,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239386748,2.56744,3895.0,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239386965,1.22553063,3894.9,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239388393,1.07551448,3894.8,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239388970,1.07551448,3894.9,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239389217,2.30069864,3894.9,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239390303,0.8302,3894.8,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239390463,5.69831818,3894.8,3894.3,0.82082104]
["bitfinex","ETHUSD",1734239390795,4.47327448,3894.8,3894.3,0.7657]
["bitfinex","ETHUSD",1734239390994,1.22504966,3894.7,3894.3,0.7657]
["bitfinex","ETHUSD",1734239391506,1.22504966,3894.7,3893.5,0.7758]
["bitfinex","ETHUSD",1734239391507,1.25061918,3894.5,3893.5,0.7758]
["bitfinex","ETHUSD",1734239391798,2.56806,3894.0,3893.6,0.05271037]
["bitfinex","ETHUSD",1734239391992,2.56806,3894.0,3893.5,0.7758]
["bitfinex","ETHUSD",1734239394391,2.56806,3894.0,3893.6,0.05275903]
["bitfinex","ETHUSD",1734239397646,2.56812,3893.9,3893.6,0.05275903]
["bitfinex","ETHUSD",1734239397801,2.56801,3894.1,3893.5,0.7758]
["bitfinex","ETHUSD",1734239398009,2.56801,3894.1,3893.6,0.05308463]
["bitfinex","ETHUSD",1734239398958,0.65018991,3894.1,3893.6,0.05308463]
["bitfinex","ETHUSD",1734239399111,2.56813,3893.9,3893.6,0.05308463]
["bitfinex","ETHUSD",1734239399319,2.56819,3893.8,3893.6,0.05308463]
["bitfinex","ETHUSD",1734239399519,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239400012,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239400202,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239400412,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239400637,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239400940,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239401143,3.05779837,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239401342,3.05779837,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239401704,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239402051,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239402217,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239402424,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239402822,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239403060,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239403237,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239403552,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239403936,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239404375,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239404675,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239405039,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239405233,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239405435,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239405646,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239405853,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239406149,2.56835,3893.6,3893.3,0.05337698]
["bitfinex","ETHUSD",1734239406557,2.56835,3893.6,3893.2,0.7758]
["bitfinex","ETHUSD",1734239406871,2.56835,3893.6,3892.5,0.7653]
["bitfinex","ETHUSD",1734239406872,2.56855,3893.3,3892.5,0.7653]
["bitfinex","ETHUSD",1734239407057,2.56855,3893.3,3892.6,0.88919552]
["bitfinex","ETHUSD",1734239407435,2.56855,3893.3,3892.5,0.7653]
["bitfinex","ETHUSD",1734239408858,2.56855,3893.3,3892.5,2.01591918]
["bitfinex","ETHUSD",1734239409050,2.56839,3893.5,3892.7,1.25061918]
["bitfinex","ETHUSD",1734239409252,2.56839,3893.5,3892.8,0.7653]
["bitfinex","ETHUSD",1734239411642,2.56839,3893.5,3892.9,0.05376129]
["bitfinex","ETHUSD",1734239412874,2.56846,3893.4,3892.9,0.05376129]
["bitfinex","ETHUSD",1734239413037,2.825306,3893.4,3892.8,0.7653]
["bitfinex","ETHUSD",1734239413245,2.56846,3893.4,3892.9,0.05376574]
["bitfinex","ETHUSD",1734239413433,2.56846,3893.4,3892.8,0.7653]
["bitfinex","ETHUSD",1734239413634,2.56846,3893.4,3892.9,0.05377017]
["bitfinex","ETHUSD",1734239413877,2.56846,3893.4,3892.8,0.7653]
["bitfinex","ETHUSD",1734239414082,2.56846,3893.4,3892.9,0.05377017]
["bitfinex","ETHUSD",1734239414303,2.56846,3893.4,3892.8,0.7653]
["bitfinex","ETHUSD",1734239414443,2.56846,3893.4,3893.0,0.05375878]
["bitfinex","ETHUSD",1734239414647,2.56846,3893.4,3892.8,0.7653]
["bitfinex","ETHUSD",1734239414883,0.52336659,3893.3,3892.9,0.05377017]
["bitfinex","ETHUSD",1734239415175,0.52336659,3893.3,3892.8,0.7653]
["bitfinex","ETHUSD",1734239415389,3.34095,3893.1,3893.0,0.05375878]
["bitfinex","ETHUSD",1734239415583,3.34095,3893.1,3892.4,0.8118]
["bitfinex","ETHUSD",1734239415584,3.81933918,3893.0,3892.4,0.8118]
["bitfinex","ETHUSD",1734239415738,2.56872,3893.0,3892.4,0.8118]
["bitfinex","ETHUSD",1734239415939,2.56872,3893.0,3892.5,0.05381572]
["bitfinex","ETHUSD",1734239416375,2.56872,3893.0,3892.4,0.8118]
["bitfinex","ETHUSD",1734239419204,3.09188659,3893.3,3892.4,0.8118]
["bitfinex","ETHUSD",1734239419404,3.09188659,3893.3,3892.4,1.01804192]
["bitfinex","ETHUSD",1734239419648,2.5686,3893.2,3892.5,0.05419762]
["bitfinex","ETHUSD",1734239419849,2.56866,3893.1,3892.5,0.05419762]
["bitfinex","ETHUSD",1734239422012,2.56866,3893.1,3892.6,0.8118]
["bitfinex","ETHUSD",1734239422219,2.56866,3893.1,3892.7,0.05474762]
["bitfinex","ETHUSD",1734239423959,1.07551448,3893.9,3892.8,0.8118]
["bitfinex","ETHUSD",1734239424298,2.56825,3893.7,3892.8,0.8118]
["bitfinex","ETHUSD",1734239424428,3.34039,3894.0,3893.0,0.8118]
["bitfinex","ETHUSD",1734239424621,2.56813,3893.9,3893.0,0.8118]
["bitfinex","ETHUSD",1734239424912,2.56813,3893.9,3893.1,0.05460308]
["bitfinex","ETHUSD",1734239425623,0.7723,3894.0,3893.1,0.05460308]
["bitfinex","ETHUSD",1734239425624,2.56819,3893.8,3893.1,0.05460308]
["bitfinex","ETHUSD",1734239432094,2.56819,3893.8,3893.1,0.08065055]
["bitfinex","ETHUSD",1734239432877,3.18493571,3893.8,3893.1,0.08065055]
["bitfinex","ETHUSD",1734239433607,1.25061918,3893.7,3893.1,0.08065055]
["bitfinex","ETHUSD",1734239433906,2.05961918,3893.5,3892.6,0.7629]
["bitfinex","ETHUSD",1734239434064,3.13513366,3893.5,3892.6,0.7629]
["bitfinex","ETHUSD",1734239434264,0.47428891,3893.4,3892.7,0.08051783]
["bitfinex","ETHUSD",1734239434459,0.47428891,3893.4,3892.6,0.7629]
["bitfinex","ETHUSD",1734239434667,1.54980339,3893.4,3892.7,0.0805999]
["bitfinex","ETHUSD",1734239434868,2.77485636,3893.4,3892.6,0.7629]
["bitfinex","ETHUSD",1734239435068,1.54980339,3893.4,3892.7,0.0805999]
["bitfinex","ETHUSD",1734239435276,0.5217178,3893.3,3892.6,0.7629]
["bitfinex","ETHUSD",1734239435505,3.0902378,3893.3,3892.8,0.08058783]
["bitfinex","ETHUSD",1734239435685,3.0902378,3893.3,3892.6,0.7629]
["bitfinex","ETHUSD",1734239436079,3.0902378,3893.3,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239437415,4.16575228,3893.3,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239438409,1.22596912,3893.2,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239438998,3.64403448,3893.3,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239439504,1.7446989,3893.2,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239439812,3.64403448,3893.3,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239440535,1.22605574,3893.2,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239440807,3.64403448,3893.3,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239441275,1.22606005,3893.2,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239443223,4.16236693,3893.3,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239443515,1.2262028,3893.2,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239443698,4.16236693,3893.3,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239443879,1.22626928,3893.2,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239444282,1.5326308,3893.1,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239444597,1.22643559,3893.0,3892.7,0.08071222]
["bitfinex","ETHUSD",1734239445006,1.22643559,3893.0,3892.3,0.7629]
["bitfinex","ETHUSD",1734239445207,2.56885,3892.8,3892.3,0.7629]
["bitfinex","ETHUSD",1734239445409,2.56885,3892.8,3892.4,0.08093375]
["bitfinex","ETHUSD",1734239446350,1.84921871,3892.8,3892.4,0.08093375]
["bitfinex","ETHUSD",1734239446496,2.56899,3892.6,3892.4,0.08093375]
["bitfinex","ETHUSD",1734239446682,2.56899,3892.6,3892.3,0.7629]
["bitfinex","ETHUSD",1734239447715,2.56905,3892.5,3891.6,0.7951]
["bitfinex","ETHUSD",1734239447938,2.56905,3892.5,3892.4,0.08093375]
["bitfinex","ETHUSD",1734239448081,3.27920386,3892.5,3891.6,0.7951]
["bitfinex","ETHUSD",1734239448395,2.56905,3892.5,3892.4,0.08093375]
["bitfinex","ETHUSD",1734239448795,2.56905,3892.5,3891.6,0.7951]
["bitfinex","ETHUSD",1734239448988,2.56905,3892.5,3891.8,0.7951]
["bitfinex","ETHUSD",1734239449321,2.56905,3892.5,3891.9,0.0809941]
["bitfinex","ETHUSD",1734239453621,1.07551448,3892.8,3892.1,0.7982]
["bitfinex","ETHUSD",1734239453814,4.15438613,3893.0,3892.3,0.7982]
["bitfinex","ETHUSD",1734239454593,3.07887165,3893.0,3892.3,0.7982]
["bitfinex","ETHUSD",1734239455449,3.07887165,3893.0,3892.4,0.08150115]
["bitfinex","ETHUSD",1734239455727,3.07887165,3893.0,3892.3,0.7982]
["bitfinex","ETHUSD",1734239455909,3.07887165,3893.0,3892.5,0.08148909]
["bitfinex","ETHUSD",1734239456104,3.07887165,3893.0,3892.3,0.7982]
["bitfinex","ETHUSD",1734239456310,3.07887165,3893.0,3892.6,0.08147702]
["bitfinex","ETHUSD",1734239456631,3.07887165,3893.0,3892.3,0.7982]
["bitfinex","ETHUSD",1734239457193,3.07887165,3893.0,3892.4,0.08150115]
["bitfinex","ETHUSD",1734239457537,3.07887165,3893.0,3892.3,0.7982]
["bitfinex","ETHUSD",1734239457538,0.51015165,3893.0,3892.3,0.7982]
["bitfinex","ETHUSD",1734239457736,0.51015165,3893.0,3892.5,0.08148909]
["bitfinex","ETHUSD",1734239458038,0.51015165,3893.0,3892.3,0.7982]
["bitfinex","ETHUSD",1734239458425,0.51015165,3893.0,3892.4,0.08150115]
["bitfinex","ETHUSD",1734239458615,3.64410448,3893.2,3892.5,0.7982]
["bitfinex","ETHUSD",1734239458809,2.56859,3893.2,3892.5,0.7982]
["bitfinex","ETHUSD",1734239459012,2.56859,3893.2,3892.6,0.08147702]
["bitfinex","ETHUSD",1734239459408,2.56859,3893.2,3892.5,0.7982]
["bitfinex","ETHUSD",1734239459998,2.56859,3893.2,3892.6,0.08147702]
["bitfinex","ETHUSD",1734239460196,1.58891329,3893.3,3892.6,0.08147702]
["bitfinex","ETHUSD",1734239460420,1.07551448,3893.4,3892.7,0.7982]
["bitfinex","ETHUSD",1734239460640,2.30084583,3893.4,3892.7,0.7982]
["bitfinex","ETHUSD",1734239460798,1.59710039,3893.4,3892.8,0.08145289]
["bitfinex","ETHUSD",1734239461211,3.64394448,3893.5,3892.8,0.08145289]
["bitfinex","ETHUSD",1734239461434,1.22529443,3893.4,3892.7,0.7982]
["bitfinex","ETHUSD",1734239461642,4.16563313,3893.5,3892.9,0.08138809]
["bitfinex","ETHUSD",1734239461935,4.16563313,3893.5,3892.7,0.7982]
["bitfinex","ETHUSD",1734239462108,0.52168865,3893.5,3893.0,0.08137603]
["bitfinex","ETHUSD",1734239462313,0.52168865,3893.5,3892.4,1.25061918]
["bitfinex","ETHUSD",1734239462314,1.07551448,3893.6,3893.1,0.7982]
["bitfinex","ETHUSD",1734239462522,1.07551448,3893.7,3893.1,0.7982]
["bitfinex","ETHUSD",1734239462811,1.07551448,3893.8,3893.2,0.08135191]
["bitfinex","ETHUSD",1734239462939,2.96517389,3894.2,3893.2,0.7982]
["bitfinex","ETHUSD",1734239462940,3.64351448,3894.1,3893.2,0.7982]
["bitfinex","ETHUSD",1734239463096,2.568,3894.1,3893.3,0.08139258]
["bitfinex","ETHUSD",1734239463300,2.568,3894.1,3893.4,0.7982]
["bitfinex","ETHUSD",1734239463532,2.568,3894.1,3893.4,0.87958052]
["bitfinex","ETHUSD",1734239464645,3.09410626,3894.1,3893.4,0.87958052]
["bitfinex","ETHUSD",1734239466823,0.52610626,3894.1,3893.4,0.87958052]
["bitfinex","ETHUSD",1734239468121,4.34471544,3894.1,3893.4,0.87958052]
["bitfinex","ETHUSD",1734239468423,2.56808,3894.0,3893.4,0.7982]
["bitfinex","ETHUSD",1734239475935,2.56813,3893.9,3893.4,0.7982]
["bitfinex","ETHUSD",1734239497524,2.56813,3893.9,3893.5,0.08052423]
["bitfinex","ETHUSD",1734239497711,2.56797,3894.2,3893.6,0.8326]
["bitfinex","ETHUSD",1734239497896,2.56797,3894.2,3893.6,0.91311217]
["bitfinex","ETHUSD",1734239498816,3.64348448,3894.2,3893.6,0.91311217]
["bitfinex","ETHUSD",1734239499425,1.22512525,3894.1,3893.6,0.91311217]
["bitfinex","ETHUSD",1734239499990,1.22512525,3894.1,3893.6,0.8326]
["bitfinex","ETHUSD",1734239500387,2.30063973,3894.1,3893.7,0.08042712]
["bitfinex","ETHUSD",1734239500593,2.56797,3894.2,3893.7,0.08042712]
["bitfinex","ETHUSD",1734239500594,3.64348448,3894.2,3893.7,0.08042712]
["bitfinex","ETHUSD",1734239500839,1.22541207,3894.1,3893.6,0.8326]
["bitfinex","ETHUSD",1734239501189,1.22541207,3894.1,3893.7,0.08042712]
["bitfinex","ETHUSD",1734239501391,2.30092655,3894.1,3893.7,0.08042712]
["bitfinex","ETHUSD",1734239501601,2.30092655,3894.1,3893.6,0.8326]
["bitfinex","ETHUSD",1734239502038,2.30092655,3894.1,3893.7,0.08042712]
["bitfinex","ETHUSD",1734239502398,2.30092655,3894.1,3893.6,0.8326]
["bitfinex","ETHUSD",1734239502922,2.30092655,3894.1,3893.7,0.08042712]
["bitfinex","ETHUSD",1734239503099,2.30092655,3894.1,3893.6,0.8326]
["bitfinex","ETHUSD",1734239503303,2.30092655,3894.1,3893.8,0.08041506]
["bitfinex","ETHUSD",1734239503304,1.07551448,3894.0,3893.8,0.08041506]
["bitfinex","ETHUSD",1734239503499,1.07551448,3894.2,3893.9,0.8326]
["bitfinex","ETHUSD",1734239503720,1.07551448,3894.4,3893.9,0.91290661]
["bitfinex","ETHUSD",1734239504026,1.07551448,3894.6,3894.1,0.8326]
["bitfinex","ETHUSD",1734239504325,1.07551448,3894.6,3894.2,0.07994837]
["bitfinex","ETHUSD",1734239507436,3.64322448,3894.6,3894.2,0.07994837]
["bitfinex","ETHUSD",1734239507613,1.07551448,3894.4,3894.2,0.07994837]
["bitfinex","ETHUSD",1734239507788,1.07551448,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239508544,1.07551448,3894.3,3894.1,0.8326]
["bitfinex","ETHUSD",1734239509627,1.07551448,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239509824,2.30197777,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239513999,1.22623355,3894.3,3894.1,0.8326]
["bitfinex","ETHUSD",1734239514312,1.07551448,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239514501,2.30173673,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239518336,2.2986463,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239518835,4.8664363,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239518991,1.22622225,3894.3,3894.1,0.8326]
["bitfinex","ETHUSD",1734239521504,3.64021405,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239521705,1.22602425,3894.3,3894.1,0.8326]
["bitfinex","ETHUSD",1734239523058,3.64021405,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239523277,1.22601907,3894.3,3894.1,0.8326]
["bitfinex","ETHUSD",1734239525709,3.64021405,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239526070,1.22602736,3894.3,3894.1,0.8326]
["bitfinex","ETHUSD",1734239528342,2.30225359,3894.3,3894.1,0.8326]
["bitfinex","ETHUSD",1734239528679,3.64401623,3894.4,3894.1,0.8326]
["bitfinex","ETHUSD",1734239528841,1.22608238,3894.3,3894.1,0.8326]
["bitfinex","ETHUSD",1734239529625,2.30230861,3894.3,3894.1,0.8326]
["bitfinex","ETHUSD",1734239531472,2.56799,3894.1,3893.6,0.7586]
["bitfinex","ETHUSD",1734239531770,2.56809,3894.0,3893.7,0.07658189]
["bitfinex","ETHUSD",1734239538067,1.07622623,3894.1,3893.7,0.07658189]
["bitfinex","ETHUSD",1734239538298,1.22655702,3894.1,3893.7,0.07658189]
["bitfinex","ETHUSD",1734239542361,4.87077325,3894.1,3893.7,0.07658189]
["bitfinex","ETHUSD",1734239542627,3.64434623,3893.9,3893.7,0.07658189]
["bitfinex","ETHUSD",1734239542783,1.22655702,3893.8,3893.7,0.07658189]
["bitfinex","ETHUSD",1734239542984,3.79477702,3893.8,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239543337,2.56822,3893.8,3893.6,0.07674205]
["bitfinex","ETHUSD",1734239545919,3.64444623,3893.8,3893.6,0.07674205]
["bitfinex","ETHUSD",1734239546818,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239547222,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239547613,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239547986,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239548412,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239548803,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239550107,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239550291,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239550537,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239550909,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239551115,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239551328,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239551524,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239551728,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239554707,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239554909,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239555237,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239555602,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239556017,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239556262,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239557641,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239558018,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239558445,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239558658,2.56825,3893.7,3893.6,0.07708055]
["bitfinex","ETHUSD",1734239559538,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239559718,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239560061,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239560404,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239560859,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239561221,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239562678,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239562955,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239563308,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239563509,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239563765,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239564145,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239565285,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239565612,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239565955,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239566166,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239566703,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239566906,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239567951,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239568154,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239568589,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239568781,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239569053,3.79519697,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239569364,4.8714232,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239569590,2.56825,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239569756,2.56825,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239569952,4.87144686,3893.7,3893.6,0.07714229]
["bitfinex","ETHUSD",1734239570200,3.79522063,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239570511,3.64447623,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239570712,3.64447623,3893.7,3893.6,0.07724335]
["bitfinex","ETHUSD",1734239570911,4.87149611,3893.7,3893.6,0.07724335]
["bitfinex","ETHUSD",1734239571110,4.87149611,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239571455,3.64447623,3893.7,3893.6,0.07724335]
["bitfinex","ETHUSD",1734239571573,4.8715268,3893.7,3893.6,0.07724335]
["bitfinex","ETHUSD",1734239571778,4.8715268,3893.7,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239571990,1.22705057,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239574015,1.22714073,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239574712,1.22715984,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239576508,1.22715984,3893.6,3893.5,0.08291834]
["bitfinex","ETHUSD",1734239578145,1.22715984,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239579147,2.30338607,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239579303,2.30357699,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239579496,1.22735076,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239579700,4.58329883,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239579939,6.19105425,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239580132,8.36494204,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239580308,6.22126815,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239580947,8.91459922,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239581248,6.22126815,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239581420,8.91459922,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239581593,6.22126815,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239582246,6.22227631,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239583540,8.37608926,3893.6,3893.5,0.00566293]
["bitfinex","ETHUSD",1734239584717,2.56852,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239584875,1.22835892,3893.2,3892.7,0.8024]
["bitfinex","ETHUSD",1734239585211,1.22835892,3893.2,3892.8,0.07505304]
["bitfinex","ETHUSD",1734239585713,1.22835892,3893.2,3892.7,0.8024]
["bitfinex","ETHUSD",1734239586021,3.6452941,3893.3,3892.8,0.07533733]
["bitfinex","ETHUSD",1734239586206,3.6452941,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239586409,3.6452941,3893.3,3892.9,0.07532527]
["bitfinex","ETHUSD",1734239586720,3.6452941,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239587207,3.6452941,3893.3,3892.8,0.07533733]
["bitfinex","ETHUSD",1734239587416,3.6452941,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239587718,3.6452941,3893.3,3892.9,0.07532527]
["bitfinex","ETHUSD",1734239587862,2.56852,3893.3,3892.8,0.0753205]
["bitfinex","ETHUSD",1734239588060,2.56852,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239588314,3.6452941,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239588514,3.6452941,3893.3,3892.8,0.0753205]
["bitfinex","ETHUSD",1734239588818,3.6452941,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239589020,3.6452941,3893.3,3892.9,0.07530844]
["bitfinex","ETHUSD",1734239589215,3.6452941,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239589506,2.56852,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239589929,2.56852,3893.3,3892.8,0.0753205]
["bitfinex","ETHUSD",1734239590339,2.56852,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239590631,2.56852,3893.3,3892.8,0.0753205]
["bitfinex","ETHUSD",1734239590835,2.56852,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239590982,2.56852,3893.3,3892.9,0.07530844]
["bitfinex","ETHUSD",1734239591184,2.56852,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239591635,2.56852,3893.3,3892.8,0.0753205]
["bitfinex","ETHUSD",1734239591941,2.56852,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239592139,2.56852,3893.3,3892.9,0.07530844]
["bitfinex","ETHUSD",1734239592307,2.56852,3893.3,3892.8,0.0753205]
["bitfinex","ETHUSD",1734239592642,2.56852,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239592947,2.56852,3893.3,3892.9,0.07530844]
["bitfinex","ETHUSD",1734239593239,2.56852,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239593588,2.56852,3893.3,3892.8,0.07556727]
["bitfinex","ETHUSD",1734239593786,2.56852,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239594021,3.81913918,3893.3,3892.9,0.0755552]
["bitfinex","ETHUSD",1734239594239,3.81913918,3893.3,3892.8,0.07557288]
["bitfinex","ETHUSD",1734239594240,0.48959133,3893.2,3892.8,0.07557288]
["bitfinex","ETHUSD",1734239594441,4.89591328,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239594749,1.22737137,3893.2,3892.7,0.8024]
["bitfinex","ETHUSD",1734239595041,1.22737137,3893.2,3892.8,0.07557288]
["bitfinex","ETHUSD",1734239595245,1.22737137,3893.2,3892.7,0.8024]
["bitfinex","ETHUSD",1734239595541,4.89591328,3893.3,3892.9,0.07556081]
["bitfinex","ETHUSD",1734239595687,0.65110744,3893.2,3892.8,0.07557288]
["bitfinex","ETHUSD",1734239595884,4.89591328,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239596312,4.89591328,3893.3,3892.8,0.07557288]
["bitfinex","ETHUSD",1734239596752,4.89591328,3893.3,3892.7,0.8024]
["bitfinex","ETHUSD",1734239597043,3.81913918,3893.3,3892.8,0.07559803]
["bitfinex","ETHUSD",1734239597244,0.756,3893.2,3892.5,0.8089]
["bitfinex","ETHUSD",1734239597456,3.32461,3893.2,3892.9,0.07558597]
["bitfinex","ETHUSD",1734239597606,0.72671644,3893.1,3892.5,0.8089]
["bitfinex","ETHUSD",1734239597799,3.32461,3893.2,3892.5,0.8089]
["bitfinex","ETHUSD",1734239597995,3.32461,3893.2,3892.6,0.07562216]
["bitfinex","ETHUSD",1734239598433,0.51697304,3893.0,3892.6,0.07562216]
["bitfinex","ETHUSD",1734239599247,1.25061918,3893.0,3892.6,0.07562216]
["bitfinex","ETHUSD",1734239601015,1.25061918,3893.0,3892.5,0.8089]
["bitfinex","ETHUSD",1734239601322,1.25061918,3893.0,3892.7,0.07561009]
["bitfinex","ETHUSD",1734239601536,1.25061918,3893.0,3892.6,0.07560158]
["bitfinex","ETHUSD",1734239601855,1.25061918,3893.0,3892.7,0.07558952]
["bitfinex","ETHUSD",1734239602170,1.25061918,3893.0,3892.1,0.8089]
["bitfinex","ETHUSD",1734239602360,1.25061918,3893.0,3892.2,2.22463602]
["bitfinex","ETHUSD",1734239602521,1.25061918,3893.0,3892.2,0.07564985]
["bitfinex","ETHUSD",1734239604669,0.23974782,3892.9,3892.2,0.07564985]
["bitfinex","ETHUSD",1734239604892,0.23974782,3892.8,3892.2,0.07564985]
["bitfinex","ETHUSD",1734239605039,0.23974782,3892.7,3892.2,0.07564985]
["bitfinex","ETHUSD",1734239605237,0.23974782,3892.6,3892.3,0.2564366]
["bitfinex","ETHUSD",1734239605431,0.23974782,3892.5,3892.3,0.33207438]
["bitfinex","ETHUSD",1734239605657,0.23974782,3892.4,3892.3,0.33207438]
["bitfinex","ETHUSD",1734239606168,1.25061918,3893.0,3892.3,0.33207438]
["bitfinex","ETHUSD",1734239606465,0.23981723,3892.9,3892.3,0.07563778]
["bitfinex","ETHUSD",1734239606669,0.23981723,3892.8,3892.1,0.8089]
["bitfinex","ETHUSD",1734239606855,0.23981723,3892.7,3892.4,0.07578377]
["bitfinex","ETHUSD",1734239607063,0.23981723,3892.6,3892.1,0.8089]
["bitfinex","ETHUSD",1734239607369,0.23981723,3892.5,3892.1,1.71489742]
["bitfinex","ETHUSD",1734239607670,0.23981723,3892.4,3892.1,0.8089]
["bitfinex","ETHUSD",1734239607858,0.23981723,3892.3,3892.1,0.8089]
["bitfinex","ETHUSD",1734239608173,0.23981723,3892.2,3892.1,0.8089]
["bitfinex","ETHUSD",1734239609483,0.23981723,3892.2,3892.1,0.99717188]
["bitfinex","ETHUSD",1734239609853,0.23988824,3892.2,3892.1,0.99717188]
["bitfinex","ETHUSD",1734239610390,0.23988824,3892.2,3892.1,0.8089]
["bitfinex","ETHUSD",1734239612782,0.23980851,3892.2,3892.1,0.8089]
["bitfinex","ETHUSD",1734239615896,0.23977083,3892.2,3892.1,0.8089]
["bitfinex","ETHUSD",1734239619250,0.23977083,3892.2,3891.8,0.7586]
["bitfinex","ETHUSD",1734239619557,2.56893,3892.7,3891.9,0.88988287]
["bitfinex","ETHUSD",1734239619794,0.80884598,3892.6,3891.9,0.88988287]
["bitfinex","ETHUSD",1734239620095,0.23971365,3892.5,3891.9,0.88988287]
["bitfinex","ETHUSD",1734239620256,0.23971365,3892.4,3891.9,0.88988287]
["bitfinex","ETHUSD",1734239620454,0.23971365,3892.3,3891.9,0.88988287]
["bitfinex","ETHUSD",1734239620686,0.23971365,3892.2,3891.9,0.88988287]
["bitfinex","ETHUSD",1734239620892,0.23971365,3892.1,3891.9,0.88988287]
["bitfinex","ETHUSD",1734239621191,0.23971365,3892.0,3891.9,0.88988287]
["bitfinex","ETHUSD",1734239621892,0.23971365,3892.0,3891.9,0.96631668]
["bitfinex","ETHUSD",1734239622777,0.23971365,3892.0,3891.9,1.54619022]
["bitfinex","ETHUSD",1734239623090,0.795,3892.8,3891.9,2.88127702]
["bitfinex","ETHUSD",1734239623291,0.23971128,3892.7,3892.0,2.22507675]
["bitfinex","ETHUSD",1734239623594,0.23971128,3892.6,3892.1,0.8900307]
["bitfinex","ETHUSD",1734239623768,0.23971128,3892.5,3892.1,0.8900307]
["bitfinex","ETHUSD",1734239623979,0.23971128,3892.4,3892.2,0.0763976]
["bitfinex","ETHUSD",1734239624170,0.23971128,3892.3,3892.2,0.0763976]
["bitfinex","ETHUSD",1734239624602,0.23971128,3892.3,3891.9,1.6536923]
["bitfinex","ETHUSD",1734239624896,0.23969334,3892.2,3892.0,2.62774393]
["bitfinex","ETHUSD",1734239625113,0.795,3892.8,3892.1,0.89029566]
["bitfinex","ETHUSD",1734239625337,0.795,3892.8,3892.1,0.07640967]
["bitfinex","ETHUSD",1734239625338,0.23968045,3892.7,3892.1,0.07640967]
["bitfinex","ETHUSD",1734239625475,0.23968045,3892.6,3892.1,0.07640967]
["bitfinex","ETHUSD",1734239625671,2.32739328,3892.7,3891.8,0.7586]
["bitfinex","ETHUSD",1734239625867,1.45037532,3892.6,3892.2,0.0763976]
["bitfinex","ETHUSD",1734239626098,0.2396838,3892.5,3891.8,0.7586]
["bitfinex","ETHUSD",1734239626294,2.32739328,3892.7,3892.3,0.07638553]
["bitfinex","ETHUSD",1734239626492,0.73064144,3892.6,3891.8,0.7586]
["bitfinex","ETHUSD",1734239626693,0.23968978,3892.5,3892.4,0.07637347]
["bitfinex","ETHUSD",1734239626908,0.23968978,3892.5,3891.8,0.7586]
["bitfinex","ETHUSD",1734239627069,0.23968978,3892.4,3891.9,2.22604088]
["bitfinex","ETHUSD",1734239627273,0.23968978,3892.3,3891.9,0.07643381]
["bitfinex","ETHUSD",1734239627515,0.23968978,3892.2,3891.9,0.07643381]
["bitfinex","ETHUSD",1734239627704,0.23968978,3892.1,3891.9,0.07643381]
["bitfinex","ETHUSD",1734239627887,0.23968978,3892.0,3891.9,0.07643381]
["bitfinex","ETHUSD",1734239628082,0.23968978,3892.0,3891.9,0.96682495]
["bitfinex","ETHUSD",1734239629949,1.49030896,3892.0,3891.9,0.07643381]
["bitfinex","ETHUSD",1734239630150,1.72219986,3892.0,3891.9,0.07643381]
["bitfinex","ETHUSD",1734239630281,1.72219986,3892.0,3891.4,1.85091876]
["bitfinex","ETHUSD",1734239630594,0.23968978,3891.9,3891.5,2.22595583]
["bitfinex","ETHUSD",1734239630787,0.23968978,3891.8,3891.4,0.7771]
["bitfinex","ETHUSD",1734239631008,1.48251008,3892.0,3891.5,0.89036819]
["bitfinex","ETHUSD",1734239631009,0.23968978,3891.7,3891.5,0.89036819]
["bitfinex","ETHUSD",1734239631197,0.23968978,3891.6,3891.5,0.89036819]
["bitfinex","ETHUSD",1734239631600,0.23968978,3891.6,3891.4,0.7771]
["bitfinex","ETHUSD",1734239631801,0.23968978,3891.5,3891.4,0.7771]
["bitfinex","ETHUSD",1734239632174,0.23968978,3891.5,3891.4,3.002709]
["bitfinex","ETHUSD",1734239632585,0.23968978,3891.5,3891.4,1.6673436]
["bitfinex","ETHUSD",1734239632792,0.23968978,3891.5,3891.4,0.7771]
["bitfinex","ETHUSD",1734239632990,0.23968978,3891.5,3891.4,1.6673436]
["bitfinex","ETHUSD",1734239633875,0.23968978,3891.5,3891.4,0.7771]
["bitfinex","ETHUSD",1734239634190,0.23968978,3891.5,3891.4,1.66717431]
["bitfinex","ETHUSD",1734239634394,0.23968978,3891.5,3891.4,0.89007431]
["bitfinex","ETHUSD",1734239635527,0.23955786,3891.5,3891.2,0.89007431]
["bitfinex","ETHUSD",1734239635742,0.762,3892.0,3891.3,2.22502154]
["bitfinex","ETHUSD",1734239635938,0.23955856,3891.9,3891.4,0.89007431]
["bitfinex","ETHUSD",1734239636218,0.23955856,3891.8,3891.3,0.7526]
["bitfinex","ETHUSD",1734239636381,0.23955856,3891.7,3891.4,2.2248725]
["bitfinex","ETHUSD",1734239636581,0.23955856,3891.6,3891.5,0.95884357]
["bitfinex","ETHUSD",1734239638326,0.23955856,3891.6,3891.5,0.06889457]
["bitfinex","ETHUSD",1734239638496,0.23955856,3891.6,3891.3,0.7526]
["bitfinex","ETHUSD",1734239638692,0.23955856,3891.5,3891.4,0.88995621]
["bitfinex","ETHUSD",1734239638939,0.23948829,3891.5,3891.4,0.88995621]
["bitfinex","ETHUSD",1734239639630,0.23948829,3891.5,3891.4,0.88996007]
["bitfinex","ETHUSD",1734239643853,0.23948829,3891.5,3891.4,0.88998401]
["bitfinex","ETHUSD",1734239647123,0.23948829,3891.5,3891.4,2.22504685]
["bitfinex","ETHUSD",1734239647335,0.23943644,3891.5,3891.4,2.22501569]
["bitfinex","ETHUSD",1734239648046,0.23943644,3891.5,3891.4,2.22518352]
["bitfinex","ETHUSD",1734239651763,0.23943644,3891.5,3891.4,2.2948452]
["bitfinex","ETHUSD",1734239652429,0.23943644,3891.5,3891.4,2.29530483]
["bitfinex","ETHUSD",1734239653234,0.762,3892.0,3891.4,2.29530483]
["bitfinex","ETHUSD",1734239653434,0.762,3892.0,3891.5,0.89025726]
["bitfinex","ETHUSD",1734239653671,0.23955018,3891.9,3891.6,0.06963753]
["bitfinex","ETHUSD",1734239653863,0.23955018,3891.8,3891.6,0.06963753]
["bitfinex","ETHUSD",1734239654173,0.23955018,3891.7,3891.3,0.7526]
["bitfinex","ETHUSD",1734239654477,0.23955018,3891.6,3891.4,2.22572094]
["bitfinex","ETHUSD",1734239654648,0.7539,3892.3,3891.5,2.22572076]
["bitfinex","ETHUSD",1734239654976,0.2395757,3892.2,3891.6,0.8902933]
["bitfinex","ETHUSD",1734239655276,0.2395757,3892.1,3891.3,1.82641876]
["bitfinex","ETHUSD",1734239655451,0.2395757,3892.0,3891.4,2.2257087]
["bitfinex","ETHUSD",1734239655651,0.2395757,3891.9,3891.5,2.2257087]
["bitfinex","ETHUSD",1734239655847,0.2395757,3891.8,3891.6,0.89032036]
["bitfinex","ETHUSD",1734239656053,0.2395757,3891.7,3891.3,1.82641876]
["bitfinex","ETHUSD",1734239656327,0.2395757,3891.6,3891.4,2.22585495]
["bitfinex","ETHUSD",1734239656453,1.25061918,3892.2,3891.5,0.89034198]
["bitfinex","ETHUSD",1734239656659,0.80469915,3892.1,3891.3,1.82641876]
["bitfinex","ETHUSD",1734239656853,0.56504833,3892.1,3891.4,2.22589721]
["bitfinex","ETHUSD",1734239657054,0.56504833,3892.1,3891.5,0.89035888]
["bitfinex","ETHUSD",1734239657055,0.23965203,3892.0,3891.5,0.89035888]
["bitfinex","ETHUSD",1734239657246,0.23965203,3891.9,3891.3,1.82641876]
["bitfinex","ETHUSD",1734239657440,0.23965203,3891.8,3891.4,2.22591236]
["bitfinex","ETHUSD",1734239657638,0.23965203,3891.7,3891.5,0.89036494]
["bitfinex","ETHUSD",1734239657843,0.23965203,3891.6,3891.3,1.82641876]
["bitfinex","ETHUSD",1734239658047,0.23965203,3891.5,3891.4,2.22595635]
["bitfinex","ETHUSD",1734239659690,0.23984447,3891.5,3891.4,2.22595635]
["bitfinex","ETHUSD",1734239661284,0.23984447,3891.5,3891.4,2.22617585]
["bitfinex","ETHUSD",1734239665291,0.23984447,3891.5,3891.4,3.29999461]
["bitfinex","ETHUSD",1734239665806,0.23984447,3891.5,3891.4,3.30057261]
["bitfinex","ETHUSD",1734239665964,0.23987656,3891.5,3891.4,3.90100716]
["bitfinex","ETHUSD",1734239666189,0.23987656,3891.5,3891.4,2.8271884]
["bitfinex","ETHUSD",1734239666361,0.23991774,3891.5,3891.4,2.8271884]
["bitfinex","ETHUSD",1734239666902,0.23991774,3891.5,3891.4,2.89449426]
["bitfinex","ETHUSD",1734239667483,0.23991774,3891.5,3891.4,3.96831302]
["bitfinex","ETHUSD",1734239667694,0.23991774,3891.5,3891.4,2.89449426]
["bitfinex","ETHUSD",1734239667903,0.23991774,3891.5,3891.4,3.96831302]
["bitfinex","ETHUSD",1734239668610,0.23991774,3891.5,3891.4,4.22389426]
["bitfinex","ETHUSD",1734239668916,0.23991774,3891.5,3891.4,7.61325559]
["bitfinex","ETHUSD",1734239669072,0.7539,3892.3,3891.4,7.61325559]
["bitfinex","ETHUSD",1734239669274,0.7539,3892.3,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239669469,0.7539,3892.3,3891.7,2.2940141]
["bitfinex","ETHUSD",1734239669707,0.7539,3892.3,3891.8,2.22675385]
["bitfinex","ETHUSD",1734239669901,0.7539,3892.3,3891.7,0.06726025]
["bitfinex","ETHUSD",1734239670073,0.7539,3892.3,3891.9,0.0672361]
["bitfinex","ETHUSD",1734239670476,0.7539,3892.3,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239670704,0.7539,3892.3,3891.7,2.2949793]
["bitfinex","ETHUSD",1734239671016,1.8306741,3892.3,3891.8,2.22771905]
["bitfinex","ETHUSD",1734239671309,0.7539,3892.3,3891.9,0.9583186]
["bitfinex","ETHUSD",1734239671475,0.7539,3892.3,3891.9,0.0672408]
["bitfinex","ETHUSD",1734239671680,1.8306741,3892.3,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239671977,1.8306741,3892.3,3892.0,0.06722873]
["bitfinex","ETHUSD",1734239672287,2.55721854,3892.3,3892.1,0.06721666]
["bitfinex","ETHUSD",1734239672670,2.55721854,3892.3,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239672883,1.8306741,3892.3,3891.7,2.29550235]
["bitfinex","ETHUSD",1734239673089,1.8306741,3892.3,3891.8,2.2282374]
["bitfinex","ETHUSD",1734239673389,1.8306741,3892.3,3891.7,0.06726495]
["bitfinex","ETHUSD",1734239673598,1.8306741,3892.3,3891.9,0.0672408]
["bitfinex","ETHUSD",1734239673796,1.8306741,3892.3,3891.8,0.06725287]
["bitfinex","ETHUSD",1734239674044,1.8306741,3892.3,3892.0,0.06722873]
["bitfinex","ETHUSD",1734239674309,1.8306741,3892.3,3892.1,0.06721666]
["bitfinex","ETHUSD",1734239674485,2.55721854,3892.3,3892.1,0.06721666]
["bitfinex","ETHUSD",1734239674810,2.55721854,3892.3,3891.7,1.07730256]
["bitfinex","ETHUSD",1734239675009,1.8306741,3892.3,3892.2,0.0672046]
["bitfinex","ETHUSD",1734239675208,1.8306741,3892.3,3891.7,1.07730256]
["bitfinex","ETHUSD",1734239675412,1.8306741,3892.3,3892.2,0.0672046]
["bitfinex","ETHUSD",1734239675590,0.7539,3892.3,3891.7,1.07730256]
["bitfinex","ETHUSD",1734239675787,0.7539,3892.3,3892.2,0.0672046]
["bitfinex","ETHUSD",1734239676110,2.82336279,3892.3,3892.2,0.0672046]
["bitfinex","ETHUSD",1734239676307,2.82336279,3892.3,3891.7,1.07730256]
["bitfinex","ETHUSD",1734239676609,1.83219764,3892.3,3891.8,2.22898993]
["bitfinex","ETHUSD",1734239676918,1.83219764,3892.3,3891.9,2.22898993]
["bitfinex","ETHUSD",1734239677077,1.83219764,3892.3,3892.0,0.89159597]
["bitfinex","ETHUSD",1734239677275,1.83219764,3892.3,3892.1,0.06721666]
["bitfinex","ETHUSD",1734239677479,1.83219764,3892.3,3891.8,1.07730256]
["bitfinex","ETHUSD",1734239677684,1.83219764,3892.3,3891.9,2.29607087]
["bitfinex","ETHUSD",1734239677900,1.83219764,3892.3,3892.0,0.89154997]
["bitfinex","ETHUSD",1734239678107,1.83219764,3892.3,3891.9,0.06719594]
["bitfinex","ETHUSD",1734239678308,1.83219764,3892.3,3892.1,0.0671718]
["bitfinex","ETHUSD",1734239678642,1.83219764,3892.3,3892.0,0.06718387]
["bitfinex","ETHUSD",1734239678852,1.83219764,3892.3,3892.2,0.06715973]
["bitfinex","ETHUSD",1734239679019,1.83219764,3892.3,3892.1,0.0671718]
["bitfinex","ETHUSD",1734239679200,1.83219764,3892.3,3891.7,1.07730256]
["bitfinex","ETHUSD",1734239679400,1.83219764,3892.3,3892.2,0.06715973]
["bitfinex","ETHUSD",1734239679634,1.83219764,3892.3,3891.7,1.07730256]
["bitfinex","ETHUSD",1734239679937,1.83219764,3892.3,3891.8,2.22884093]
["bitfinex","ETHUSD",1734239679938,1.07820718,3892.2,3891.8,2.22884093]
["bitfinex","ETHUSD",1734239680135,1.07820718,3892.2,3891.9,0.89153637]
["bitfinex","ETHUSD",1734239680333,1.07820718,3892.2,3891.8,0.06720801]
["bitfinex","ETHUSD",1734239680532,1.07820718,3892.2,3892.0,0.06718387]
["bitfinex","ETHUSD",1734239680721,1.07820718,3892.2,3891.9,0.06719594]
["bitfinex","ETHUSD",1734239680925,1.07820718,3892.2,3892.1,0.0671718]
["bitfinex","ETHUSD",1734239681113,1.07820718,3892.2,3892.0,0.06718387]
["bitfinex","ETHUSD",1734239681297,1.07820718,3892.2,3892.1,0.0671718]
["bitfinex","ETHUSD",1734239681695,1.07820718,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239681923,1.07820718,3892.2,3892.1,0.0671718]
["bitfinex","ETHUSD",1734239682126,1.07820718,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239682405,1.07820718,3892.2,3892.1,0.0671718]
["bitfinex","ETHUSD",1734239682626,1.07820718,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239682902,1.07820718,3892.2,3891.7,2.22884458]
["bitfinex","ETHUSD",1734239683239,1.07820718,3892.2,3891.8,2.22884458]
["bitfinex","ETHUSD",1734239683398,1.07820718,3892.2,3891.9,0.89153783]
["bitfinex","ETHUSD",1734239683595,1.07820718,3892.2,3891.9,0.06719594]
["bitfinex","ETHUSD",1734239684034,1.07820718,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239684205,1.07820718,3892.2,3892.0,0.06718387]
["bitfinex","ETHUSD",1734239684416,1.07820718,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239684632,1.07820718,3892.2,3892.1,0.0671718]
["bitfinex","ETHUSD",1734239684836,1.07820718,3892.2,3891.7,1.07730256]
["bitfinex","ETHUSD",1734239685019,1.07820718,3892.2,3892.1,0.0671718]
["bitfinex","ETHUSD",1734239685223,1.07820718,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239685424,2.36906116,3892.3,3892.1,0.0671718]
["bitfinex","ETHUSD",1734239685610,1.07822775,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239685821,1.07822775,3892.2,3891.7,2.22888857]
["bitfinex","ETHUSD",1734239686020,1.07822775,3892.2,3891.8,2.22888857]
["bitfinex","ETHUSD",1734239686237,1.07822775,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239686533,1.07822775,3892.2,3891.7,2.2288925]
["bitfinex","ETHUSD",1734239686739,1.07822775,3892.2,3891.8,2.2288925]
["bitfinex","ETHUSD",1734239687034,1.07822775,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239687230,1.07822775,3892.2,3891.7,2.22889831]
["bitfinex","ETHUSD",1734239687431,1.07822775,3892.2,3891.8,2.22889831]
["bitfinex","ETHUSD",1734239687734,1.07822775,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239687960,1.07822775,3892.2,3891.7,2.22890223]
["bitfinex","ETHUSD",1734239688248,1.58268198,3892.2,3891.8,2.22890223]
["bitfinex","ETHUSD",1734239688458,1.58268198,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239688746,1.58268198,3892.2,3891.7,2.2289134]
["bitfinex","ETHUSD",1734239689099,1.58268198,3892.2,3891.8,2.2289134]
["bitfinex","ETHUSD",1734239689240,1.58268198,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239689537,1.58268198,3892.2,3891.7,2.2289136]
["bitfinex","ETHUSD",1734239689741,1.58268198,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239689742,1.58268198,3892.2,3891.8,2.2289136]
["bitfinex","ETHUSD",1734239690042,1.58268198,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239690202,1.58268198,3892.2,3891.7,2.22893598]
["bitfinex","ETHUSD",1734239690406,1.58268198,3892.2,3891.8,2.22893598]
["bitfinex","ETHUSD",1734239690607,1.58268198,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239690924,1.58268198,3892.2,3891.7,2.22895081]
["bitfinex","ETHUSD",1734239691235,1.58268198,3892.2,3891.8,2.22895081]
["bitfinex","ETHUSD",1734239691447,1.58268198,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239691617,1.58268198,3892.2,3891.7,2.22895563]
["bitfinex","ETHUSD",1734239691922,1.58268198,3892.2,3891.8,2.22895563]
["bitfinex","ETHUSD",1734239691923,1.07822775,3892.1,3891.8,2.22895563]
["bitfinex","ETHUSD",1734239692128,1.58268198,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239692315,1.07822775,3892.1,3891.7,2.22896472]
["bitfinex","ETHUSD",1734239692518,1.07822775,3892.1,3891.8,2.22896472]
["bitfinex","ETHUSD",1734239692720,1.07822775,3892.1,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239692910,1.07822775,3892.1,3891.7,2.22897748]
["bitfinex","ETHUSD",1734239693115,1.58268198,3892.2,3891.8,2.22897748]
["bitfinex","ETHUSD",1734239693347,1.58268198,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239693551,1.58268198,3892.2,3891.7,2.22898235]
["bitfinex","ETHUSD",1734239693746,1.58268198,3892.2,3891.8,2.22898235]
["bitfinex","ETHUSD",1734239693957,1.58268198,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239694249,1.07822775,3892.1,3891.7,2.22899178]
["bitfinex","ETHUSD",1734239694412,1.07822775,3892.1,3891.8,2.22899178]
["bitfinex","ETHUSD",1734239694612,1.07822775,3892.1,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239694815,1.07822775,3892.1,3891.7,2.22900762]
["bitfinex","ETHUSD",1734239695033,1.07822775,3892.1,3891.8,2.22900762]
["bitfinex","ETHUSD",1734239695220,1.58268198,3892.2,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239695421,1.58268198,3892.2,3891.7,2.22901703]
["bitfinex","ETHUSD",1734239695632,1.07822775,3892.1,3891.8,2.22901703]
["bitfinex","ETHUSD",1734239695849,1.34517645,3892.1,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239696036,1.34517645,3892.1,3891.7,2.22901836]
["bitfinex","ETHUSD",1734239696219,2.4234042,3892.1,3891.8,2.22901836]
["bitfinex","ETHUSD",1734239696418,2.4234042,3892.1,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239696612,2.4234042,3892.1,3891.9,0.06722629]
["bitfinex","ETHUSD",1734239696837,2.4234042,3892.1,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239697041,1.87132775,3892.1,3892.0,0.06721422]
["bitfinex","ETHUSD",1734239697241,1.87132775,3892.1,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239697438,1.87132775,3892.1,3892.0,0.06721422]
["bitfinex","ETHUSD",1734239697654,1.87132775,3892.1,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239697851,1.87132775,3892.1,3892.0,0.06721422]
["bitfinex","ETHUSD",1734239698050,2.52734806,3892.1,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239698268,2.52734806,3892.1,3892.0,0.06721422]
["bitfinex","ETHUSD",1734239698435,2.52734806,3892.1,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239698633,1.87132775,3892.1,3892.0,0.06721422]
["bitfinex","ETHUSD",1734239698841,1.07822775,3892.1,3891.6,1.07730256]
["bitfinex","ETHUSD",1734239699029,1.07822775,3892.1,3892.0,0.06721422]
["bitfinex","ETHUSD",1734239699344,1.58268198,3892.2,3892.0,0.06721422]
["bitfinex","ETHUSD",1734239699658,1.07822775,3892.3,3891.8,0.7916]
["bitfinex","ETHUSD",1734239699851,1.07822775,3892.3,3892.1,0.06720216]
["bitfinex","ETHUSD",1734239700043,1.07822775,3892.3,3891.8,0.7916]
["bitfinex","ETHUSD",1734239700245,1.07822775,3892.3,3892.2,0.06719009]
["bitfinex","ETHUSD",1734239700428,1.07822775,3892.4,3891.9,1.07730256]
["bitfinex","ETHUSD",1734239700634,1.07822775,3892.5,3892.2,0.85879009]
["bitfinex","ETHUSD",1734239700916,1.07822775,3892.6,3892.3,0.89154382]
["bitfinex","ETHUSD",1734239701046,1.07822775,3892.7,3892.4,0.89154374]
["bitfinex","ETHUSD",1734239701236,1.07822775,3892.7,3892.3,0.06705406]
["bitfinex","ETHUSD",1734239701427,1.07822775,3892.7,3892.5,0.06702993]
["bitfinex","ETHUSD",1734239701651,1.68374864,3892.7,3892.4,0.06687379]
["bitfinex","ETHUSD",1734239701933,1.68374864,3892.7,3892.5,0.06686173]
["bitfinex","ETHUSD",1734239702325,1.68374864,3892.7,3892.0,1.07730256]
["bitfinex","ETHUSD",1734239702664,1.07822775,3892.6,3892.1,2.22787145]
["bitfinex","ETHUSD",1734239702861,1.87132775,3892.6,3892.1,0.06465745]
["bitfinex","ETHUSD",1734239703249,1.87132775,3892.6,3891.9,1.86890256]
["bitfinex","ETHUSD",1734239703450,1.87132775,3892.6,3892.2,0.06464538]
["bitfinex","ETHUSD",1734239703649,1.87132775,3892.6,3891.9,1.86890256]
["bitfinex","ETHUSD",1734239703848,1.87132775,3892.6,3892.3,0.06463332]
["bitfinex","ETHUSD",1734239704092,1.87132775,3892.6,3891.9,1.86890256]
["bitfinex","ETHUSD",1734239704241,1.87132775,3892.6,3892.4,0.06462125]
["bitfinex","ETHUSD",1734239704443,1.87132775,3892.6,3891.9,1.86890256]
["bitfinex","ETHUSD",1734239704647,1.87132775,3892.6,3892.5,0.06460919]
["bitfinex","ETHUSD",1734239704847,2.42780312,3892.6,3891.9,1.86890256]
["bitfinex","ETHUSD",1734239705056,1.87132775,3892.6,3892.5,0.06460919]
["bitfinex","ETHUSD",1734239705243,1.87132775,3892.6,3891.9,1.86890256]
["bitfinex","ETHUSD",1734239705432,1.87132775,3892.6,3892.5,0.06460919]
["bitfinex","ETHUSD",1734239705627,1.87132775,3892.6,3891.9,1.86890256]
["bitfinex","ETHUSD",1734239705891,1.87132775,3892.6,3892.5,0.06460919]
["bitfinex","ETHUSD",1734239706187,2.42780312,3892.6,3892.5,0.06461388]
["bitfinex","ETHUSD",1734239706396,2.42780312,3892.6,3891.9,1.86890256]
["bitfinex","ETHUSD",1734239706599,1.87132775,3892.6,3892.0,2.22742082]
["bitfinex","ETHUSD",1734239706731,1.87132775,3892.6,3892.1,0.89096833]
["bitfinex","ETHUSD",1734239706931,1.87132775,3892.6,3892.0,0.0625065]
["bitfinex","ETHUSD",1734239707135,1.87132775,3892.6,3892.2,0.06248236]
["bitfinex","ETHUSD",1734239707389,1.87132775,3892.6,3892.1,0.06249443]
["bitfinex","ETHUSD",1734239707691,0.7931,3892.6,3892.3,0.0624703]
["bitfinex","ETHUSD",1734239707835,0.7931,3892.6,3892.2,0.06248236]
["bitfinex","ETHUSD",1734239708172,0.7931,3892.6,3892.3,0.0624703]
["bitfinex","ETHUSD",1734239708483,0.7931,3892.6,3891.9,1.86890256]
["bitfinex","ETHUSD",1734239708681,0.7931,3892.6,3892.0,2.76249437]
["bitfinex","ETHUSD",1734239708845,0.7931,3892.6,3892.1,0.89090406]
["bitfinex","ETHUSD",1734239709055,1.87132775,3892.6,3892.0,0.0625065]
["bitfinex","ETHUSD",1734239709261,0.7942,3892.5,3892.2,0.06248236]
["bitfinex","ETHUSD",1734239709479,3.36324,3892.5,3892.1,0.06249443]
["bitfinex","ETHUSD",1734239709806,0.7942,3892.5,3892.2,0.06248236]
["bitfinex","ETHUSD",1734239710078,1.07822775,3892.7,3892.2,0.06248236]
["bitfinex","ETHUSD",1734239710280,1.07822775,3892.7,3892.0,0.8186]
["bitfinex","ETHUSD",1734239710281,0.8281,3892.7,3892.0,0.8186]
["bitfinex","ETHUSD",1734239710454,0.8281,3892.7,3892.1,2.22710071]
["bitfinex","ETHUSD",1734239710455,1.90632775,3892.7,3892.1,2.22710071]
["bitfinex","ETHUSD",1734239710674,1.90632775,3892.7,3892.2,0.89084028]
["bitfinex","ETHUSD",1734239710839,1.90632775,3892.7,3892.2,0.06248236]
["bitfinex","ETHUSD",1734239711041,0.8281,3892.7,3892.0,1.89590256]
["bitfinex","ETHUSD",1734239711241,0.8281,3892.7,3892.1,2.22707968]
["bitfinex","ETHUSD",1734239711661,1.58814872,3892.9,3892.2,2.22698407]
["bitfinex","ETHUSD",1734239711805,1.58814872,3892.9,3892.1,0.06249443]
["bitfinex","ETHUSD",1734239711806,1.58814872,3892.9,3892.3,0.89083187]
["bitfinex","ETHUSD",1734239711964,1.58814872,3892.9,3892.3,0.06239183]
["bitfinex","ETHUSD",1734239712424,1.58814872,3892.9,3892.0,1.89590256]
["bitfinex","ETHUSD",1734239712425,0.50992097,3892.9,3892.4,1.70927754]
["bitfinex","ETHUSD",1734239712628,0.50992097,3892.9,3892.4,0.88097977]
["bitfinex","ETHUSD",1734239713299,0.50992097,3892.9,3892.4,1.076808]
["bitfinex","ETHUSD",1734239713635,0.50992097,3892.9,3892.4,0.88097977]
["bitfinex","ETHUSD",1734239715679,1.07822775,3893.2,3892.4,0.88097977]
["bitfinex","ETHUSD",1734239715973,1.07822775,3893.2,3892.5,0.89029262]
["bitfinex","ETHUSD",1734239716309,2.40786631,3893.3,3892.6,0.06228666]
["bitfinex","ETHUSD",1734239716554,1.90632775,3893.3,3892.4,0.8186]
["bitfinex","ETHUSD",1734239716724,1.90632775,3893.3,3892.7,0.06227459]
["bitfinex","ETHUSD",1734239716957,1.90632775,3893.3,3892.4,1.39017417]
["bitfinex","ETHUSD",1734239717117,1.07822775,3893.2,3892.8,0.06226253]
["bitfinex","ETHUSD",1734239717326,1.07822775,3893.2,3892.4,0.8186]
["bitfinex","ETHUSD",1734239717505,1.07822775,3893.2,3892.9,0.06225047]
["bitfinex","ETHUSD",1734239717707,1.07822775,3893.2,3892.4,0.8186]
["bitfinex","ETHUSD",1734239717961,1.07822775,3893.2,3892.5,0.06229872]
["bitfinex","ETHUSD",1734239720138,1.90632775,3893.3,3892.5,0.06229872]
["bitfinex","ETHUSD",1734239720352,1.07822775,3893.2,3892.5,0.06229872]
["bitfinex","ETHUSD",1734239720705,1.90632775,3893.3,3892.5,0.06229872]
["bitfinex","ETHUSD",1734239721077,3.15694693,3893.3,3892.5,0.06229872]
["bitfinex","ETHUSD",1734239721250,0.8281,3893.0,3892.5,0.06229872]
["bitfinex","ETHUSD",1734239721448,0.8281,3892.6,3892.5,0.06229872]
["bitfinex","ETHUSD",1734239721824,3.39709,3892.6,3891.5,4.07730256]
["bitfinex","ETHUSD",1734239722023,2.56904,3892.5,3891.6,2.22484131]
["bitfinex","ETHUSD",1734239722248,2.56904,3892.5,3891.7,0.88993652]
["bitfinex","ETHUSD",1734239722249,0.8281,3892.4,3891.7,0.88993652]
["bitfinex","ETHUSD",1734239722458,0.82500941,3892.4,3891.7,0.88993652]
["bitfinex","ETHUSD",1734239722697,0.82500941,3892.4,3891.8,0.06203089]
["bitfinex","ETHUSD",1734239723000,2.56919,3892.3,3891.8,0.06203089]
["bitfinex","ETHUSD",1734239723378,2.56919,3892.3,3891.5,0.55]
["bitfinex","ETHUSD",1734239723587,2.56919,3892.3,3891.9,0.06201882]
["bitfinex","ETHUSD",1734239723870,2.56919,3892.3,3891.5,0.55]
["bitfinex","ETHUSD",1734239724071,2.56919,3892.3,3892.0,0.06215251]
["bitfinex","ETHUSD",1734239724264,2.56919,3892.3,3891.4,1.89590256]
["bitfinex","ETHUSD",1734239724426,2.56919,3892.3,3892.1,0.06214045]
["bitfinex","ETHUSD",1734239724632,1.25061918,3892.3,3891.3,1.07730256]
["bitfinex","ETHUSD",1734239724827,3.81978918,3892.3,3892.2,0.06218445]
["bitfinex","ETHUSD",1734239725128,2.5693,3892.1,3891.2,1.07730256]
["bitfinex","ETHUSD",1734239725353,2.56937,3892.0,3891.3,2.22504612]
["bitfinex","ETHUSD",1734239725568,0.7836,3891.9,3891.4,0.89001845]
["bitfinex","ETHUSD",1734239725942,0.7836,3891.9,3891.5,0.06235389]
["bitfinex","ETHUSD",1734239726799,0.7836,3891.9,3891.6,0.06234182]
["bitfinex","ETHUSD",1734239727242,0.7836,3891.9,3891.0,1.07730256]
["bitfinex","ETHUSD",1734239727463,3.35306,3891.9,3891.7,0.06232975]
["bitfinex","ETHUSD",1734239727636,3.35306,3891.9,3891.0,1.07730256]
["bitfinex","ETHUSD",1734239727843,3.35306,3891.9,3891.8,0.06231768]
["bitfinex","ETHUSD",1734239728054,3.35306,3891.9,3891.0,1.07730256]
["bitfinex","ETHUSD",1734239728242,3.35306,3891.9,3891.1,2.22495861]
["bitfinex","ETHUSD",1734239728466,3.35306,3891.9,3891.1,0.06032218]
["bitfinex","ETHUSD",1734239728677,3.35306,3891.9,3890.9,1.07730256]
["bitfinex","ETHUSD",1734239728880,0.7836,3891.8,3891.0,2.69876205]
["bitfinex","ETHUSD",1734239729045,0.7836,3891.8,3891.1,0.88993373]
["bitfinex","ETHUSD",1734239729248,0.7836,3891.8,3891.2,0.06031011]
["bitfinex","ETHUSD",1734239729907,0.7836,3891.8,3891.0,0.47392772]
["bitfinex","ETHUSD",1734239730066,0.7836,3891.8,3891.1,0.8898584]
["bitfinex","ETHUSD",1734239730390,0.7549,3891.4,3891.2,0.06031011]
["bitfinex","ETHUSD",1734239731088,0.7549,3891.4,3890.6,0.55]
["bitfinex","ETHUSD",1734239731584,0.7549,3891.4,3890.7,0.05829384]
["bitfinex","ETHUSD",1734239732388,0.7549,3891.4,3890.4,1.07730256]
["bitfinex","ETHUSD",1734239732389,0.7549,3891.4,3890.4,1.80061918]
["bitfinex","ETHUSD",1734239732586,0.7549,3891.4,3890.8,0.05658003]
["bitfinex","ETHUSD",1734239732752,0.7549,3891.4,3890.4,0.55]
["bitfinex","ETHUSD",1734239732957,0.7549,3891.4,3890.9,0.05656796]
["bitfinex","ETHUSD",1734239733153,0.7549,3891.4,3890.5,0.92568717]
["bitfinex","ETHUSD",1734239733353,0.7549,3891.4,3891.0,0.05655588]
["bitfinex","ETHUSD",1734239733582,0.7549,3891.4,3890.5,0.92568717]
["bitfinex","ETHUSD",1734239733791,0.7549,3891.4,3891.1,0.05654381]
["bitfinex","ETHUSD",1734239733966,0.7549,3891.4,3890.4,0.55]
["bitfinex","ETHUSD",1734239734168,0.7549,3891.4,3891.2,0.05653174]
["bitfinex","ETHUSD",1734239734368,0.7549,3891.4,3890.5,0.92568717]
["bitfinex","ETHUSD",1734239734752,0.7549,3891.4,3890.6,0.05660418]
["bitfinex","ETHUSD",1734239740971,0.7549,3891.4,3890.7,0.8084]
["bitfinex","ETHUSD",1734239741171,0.7549,3891.8,3890.7,0.8084]
["bitfinex","ETHUSD",1734239741370,0.7549,3891.8,3891.0,1.25061918]
["bitfinex","ETHUSD",1734239741835,0.7549,3891.8,3891.1,0.05681338]
["bitfinex","ETHUSD",1734239743137,0.7549,3891.8,3890.9,0.55]
["bitfinex","ETHUSD",1734239743323,0.7549,3891.8,3891.0,0.05675255]
["bitfinex","ETHUSD",1734239744333,0.7549,3891.8,3891.1,0.8084]
["bitfinex","ETHUSD",1734239744541,0.7549,3892.1,3891.2,0.58031358]
["bitfinex","ETHUSD",1734239744851,0.7549,3892.1,3891.3,0.55]
["bitfinex","ETHUSD",1734239745249,0.7549,3892.1,3891.4,0.05670427]
["bitfinex","ETHUSD",1734239746324,0.51960196,3892.7,3891.5,0.55]
["bitfinex","ETHUSD",1734239746510,0.7953,3892.6,3891.6,3.9026224]
["bitfinex","ETHUSD",1734239746718,0.7953,3892.6,3891.7,1.07766224]
["bitfinex","ETHUSD",1734239746942,0.7953,3892.6,3891.9,0.55]
["bitfinex","ETHUSD",1734239747111,0.7953,3892.6,3892.0,0.05638512]
["bitfinex","ETHUSD",1734239753066,1.25061918,3892.5,3892.0,0.05638512]
["bitfinex","ETHUSD",1734239753256,0.8223,3892.4,3892.0,0.05638512]
["bitfinex","ETHUSD",1734239753430,0.8223,3892.4,3891.5,0.7614]
["bitfinex","ETHUSD",1734239753747,0.8223,3892.4,3891.6,0.05572207]
["bitfinex","ETHUSD",1734239757697,0.8223,3892.4,3891.6,0.56249619]
["bitfinex","ETHUSD",1734239758331,0.8223,3892.4,3891.6,0.05572207]
["bitfinex","ETHUSD",1734239760601,3.39143,3892.4,3891.6,0.05572207]
["bitfinex","ETHUSD",1734239762490,0.8213,3892.2,3891.6,0.05572207]
["bitfinex","ETHUSD",1734239762902,0.8213,3892.2,3891.2,1.32068517]
["bitfinex","ETHUSD",1734239763045,0.8213,3892.2,3891.7,0.05577607]
["bitfinex","ETHUSD",1734239763258,1.28541092,3892.2,3891.2,0.7971]
["bitfinex","ETHUSD",1734239763451,0.8213,3892.2,3891.8,0.055764]
["bitfinex","ETHUSD",1734239763758,0.8213,3892.2,3891.2,0.7971]
["bitfinex","ETHUSD",1734239764176,0.8213,3892.2,3891.3,0.05582905]
["bitfinex","ETHUSD",1734239764375,0.8213,3892.2,3891.3,1.30644823]
["bitfinex","ETHUSD",1734239764577,0.8213,3892.2,3891.4,2.22190582]
["bitfinex","ETHUSD",1734239764882,0.8213,3892.2,3891.5,0.50703562]
["bitfinex","ETHUSD",1734239765076,0.8213,3892.2,3891.5,0.56303113]
["bitfinex","ETHUSD",1734239768508,0.8157,3892.8,3891.7,1.3201]
["bitfinex","ETHUSD",1734239768728,0.8157,3892.8,3891.8,0.8891245]
["bitfinex","ETHUSD",1734239768868,0.8157,3892.8,3891.9,0.34598437]
["bitfinex","ETHUSD",1734239769207,0.8157,3892.8,3892.0,0.05586342]
["bitfinex","ETHUSD",1734239769772,2.56876,3893.0,3892.1,0.7701]
["bitfinex","ETHUSD",1734239770009,0.8157,3893.0,3892.1,0.7701]
["bitfinex","ETHUSD",1734239770152,0.8157,3893.0,3892.2,0.05577293]
["bitfinex","ETHUSD",1734239770359,0.8157,3893.0,3892.2,0.42990166]
["bitfinex","ETHUSD",1734239770685,5.10350236,3893.3,3892.2,0.42990166]
["bitfinex","ETHUSD",1734239770887,2.53496236,3893.3,3892.4,0.8059]
["bitfinex","ETHUSD",1734239771409,5.10348236,3893.3,3892.5,0.05574613]
["bitfinex","ETHUSD",1734239773892,4.58233918,3893.3,3892.5,0.05574613]
["bitfinex","ETHUSD",1734239779718,5.10438204,3893.3,3892.5,0.05574613]
["bitfinex","ETHUSD",1734239781614,5.10438204,3893.3,3892.5,0.23432362]
["bitfinex","ETHUSD",1734239782647,4.58233918,3893.3,3892.5,0.23432362]
["bitfinex","ETHUSD",1734239782862,2.01381918,3893.3,3892.5,0.23432362]
["bitfinex","ETHUSD",1734239782988,2.56865,3893.1,3892.5,0.05574613]
["bitfinex","ETHUSD",1734239783190,2.56872,3893.0,3892.5,0.05574613]
["bitfinex","ETHUSD",1734239783424,1.25061918,3893.1,3892.5,0.05574613]
["bitfinex","ETHUSD",1734239783425,0.7632,3892.8,3892.5,0.05574613]
["bitfinex","ETHUSD",1734239783625,0.7632,3892.8,3892.2,0.8059]
["bitfinex","ETHUSD",1734239783931,0.7632,3892.8,3892.6,0.05497737]
["bitfinex","ETHUSD",1734239784227,0.7632,3892.8,3892.2,0.8059]
["bitfinex","ETHUSD",1734239784228,1.22146192,3892.8,3892.2,0.8059]
["bitfinex","ETHUSD",1734239784542,0.7632,3892.8,3892.7,0.05496531]
["bitfinex","ETHUSD",1734239784935,0.7632,3892.8,3892.2,0.8059]
["bitfinex","ETHUSD",1734239785235,0.7632,3892.8,3892.3,0.05501356]
["bitfinex","ETHUSD",1734239785428,0.7632,3892.8,3892.2,0.8059]
["bitfinex","ETHUSD",1734239785955,0.7632,3892.8,3892.3,0.05501356]
["bitfinex","ETHUSD",1734239786257,0.7632,3892.8,3892.2,0.8059]
["bitfinex","ETHUSD",1734239786392,0.7632,3892.8,3891.6,5.45549169]
["bitfinex","ETHUSD",1734239786393,2.56902,3892.6,3891.7,1.3667]
["bitfinex","ETHUSD",1734239786593,2.56912,3892.4,3892.3,0.05501356]
["bitfinex","ETHUSD",1734239786913,2.56912,3892.4,3891.7,0.8167]
["bitfinex","ETHUSD",1734239787320,2.56912,3892.4,3891.8,0.05530928]
["bitfinex","ETHUSD",1734239789510,2.56902,3892.6,3891.8,0.05530928]
["bitfinex","ETHUSD",1734239790033,3.64724775,3892.6,3891.8,0.37530238]
["bitfinex","ETHUSD",1734239790192,2.56906,3892.5,3891.8,0.05530928]
["bitfinex","ETHUSD",1734239797049,1.07822775,3892.7,3891.9,0.7773]
["bitfinex","ETHUSD",1734239797256,2.56887,3892.8,3891.9,0.83296557]
["bitfinex","ETHUSD",1734239797553,3.64709775,3892.8,3891.9,0.83296557]
["bitfinex","ETHUSD",1734239798631,1.07822775,3892.8,3891.9,0.83296557]
["bitfinex","ETHUSD",1734239798842,1.07822775,3892.8,3892.0,0.31608873]
["bitfinex","ETHUSD",1734239799036,1.07822775,3892.9,3892.0,0.31608873]
["bitfinex","ETHUSD",1734239799239,1.07822775,3892.9,3892.2,0.7773]
["bitfinex","ETHUSD",1734239799641,5.01254116,3893.1,3892.3,0.0554809]
["bitfinex","ETHUSD",1734239799642,1.07822775,3893.1,3892.3,0.0554809]
["bitfinex","ETHUSD",1734239799966,1.07822775,3893.3,3892.4,1.66723427]
["bitfinex","ETHUSD",1734239800120,1.07822775,3893.3,3892.5,0.7773]
["bitfinex","ETHUSD",1734239800445,1.07822775,3893.3,3892.5,0.83275678]
["bitfinex","ETHUSD",1734239801162,1.90692775,3893.4,3892.5,0.83275678]
["bitfinex","ETHUSD",1734239801362,1.07822775,3893.3,3892.5,0.83275678]
["bitfinex","ETHUSD",1734239803318,1.07822775,3893.3,3892.5,1.20095564]
["bitfinex","ETHUSD",1734239804754,2.07931918,3893.4,3892.5,1.20095564]
["bitfinex","ETHUSD",1734239804755,1.90692775,3893.4,3892.5,1.20095564]
["bitfinex","ETHUSD",1734239804929,0.8287,3893.4,3892.5,1.20095564]
["bitfinex","ETHUSD",1734239805136,1.90692775,3893.4,3892.5,1.20095564]
["bitfinex","ETHUSD",1734239805332,1.07822775,3893.6,3892.9,0.8172]
["bitfinex","ETHUSD",1734239805519,1.07822775,3894.0,3893.0,0.88962582]
["bitfinex","ETHUSD",1734239805771,1.07822775,3894.1,3893.1,0.88962582]
["bitfinex","ETHUSD",1734239805963,1.07822775,3894.1,3893.2,0.8172]
["bitfinex","ETHUSD",1734239806228,1.07822775,3894.1,3893.2,0.87195919]
["bitfinex","ETHUSD",1734239806460,2.32884693,3894.2,3893.2,0.87195919]
["bitfinex","ETHUSD",1734239806640,0.73329781,3894.1,3893.2,0.87195919]
["bitfinex","ETHUSD",1734239807567,2.32884693,3894.2,3893.2,0.87195919]
["bitfinex","ETHUSD",1734239808094,4.89678693,3894.2,3893.2,0.87195919]
["bitfinex","ETHUSD",1734239808459,3.81870918,3894.0,3893.2,0.87195919]
["bitfinex","ETHUSD",1734239808540,1.25061918,3893.8,3893.2,0.87195919]
["bitfinex","ETHUSD",1734239809636,1.07822775,3894.2,3893.2,0.05475919]
["bitfinex","ETHUSD",1734239809637,1.25061918,3893.6,3893.2,0.05475919]
["bitfinex","ETHUSD",1734239809945,0.8211,3893.7,3893.2,0.05475919]
["bitfinex","ETHUSD",1734239810129,0.8211,3893.7,3892.9,0.8172]
["bitfinex","ETHUSD",1734239810530,0.8211,3893.7,3893.0,0.05445834]
["bitfinex","ETHUSD",1734239810775,3.38938,3893.7,3893.0,0.05445834]
["bitfinex","ETHUSD",1734239810961,4.12271881,3893.7,3893.0,0.05445834]
["bitfinex","ETHUSD",1734239811143,1.25061918,3893.6,3893.0,0.05445834]
["bitfinex","ETHUSD",1734239811344,2.56841,3893.5,3893.0,0.05445834]
["bitfinex","ETHUSD",1734239811562,2.56841,3893.5,3892.6,0.7927]
["bitfinex","ETHUSD",1734239811880,2.56841,3893.5,3892.7,0.05449452]
["bitfinex","ETHUSD",1734239812102,1.25061918,3893.6,3892.7,0.05449452]
["bitfinex","ETHUSD",1734239812573,1.25061918,3893.6,3892.7,0.43921397]
["bitfinex","ETHUSD",1734239813131,3.81897918,3893.6,3892.7,0.43921397]
["bitfinex","ETHUSD",1734239813643,3.81897918,3893.6,3892.7,0.05449452]
["bitfinex","ETHUSD",1734239814779,1.25061918,3893.3,3892.7,0.05449452]
["bitfinex","ETHUSD",1734239814980,3.31868,3893.2,3892.7,0.05449452]
["bitfinex","ETHUSD",1734239815351,3.31868,3893.2,3892.0,0.7927]
["bitfinex","ETHUSD",1734239815558,2.56866,3893.1,3892.1,0.88911582]
["bitfinex","ETHUSD",1734239815745,2.56866,3893.1,3892.1,0.94368741]
["bitfinex","ETHUSD",1734239815947,2.56866,3893.1,3892.1,0.05457159]
["bitfinex","ETHUSD",1734239816755,0.7501,3893.2,3892.2,0.7927]
["bitfinex","ETHUSD",1734239816970,1.07822775,3893.4,3892.2,0.7927]
["bitfinex","ETHUSD",1734239816971,2.56849,3893.4,3892.2,0.7927]
["bitfinex","ETHUSD",1734239817181,2.56849,3893.4,3892.4,0.7927]
["bitfinex","ETHUSD",1734239817716,2.56852,3893.3,3892.6,0.7927]
["bitfinex","ETHUSD",1734239818225,2.56852,3893.3,3892.7,0.05449921]
["bitfinex","ETHUSD",1734239821378,1.25061918,3893.2,3892.7,0.05449921]
["bitfinex","ETHUSD",1734239821626,2.56874,3893.0,3892.6,0.7927]
["bitfinex","ETHUSD",1734239822687,2.56874,3893.0,3891.8,4.07730256]
["bitfinex","ETHUSD",1734239822688,2.56874,3893.0,3891.9,0.7677]
["bitfinex","ETHUSD",1734239822927,2.56874,3893.0,3892.0,0.88911483]
["bitfinex","ETHUSD",1734239823122,2.56874,3893.0,3892.0,0.9439618]
["bitfinex","ETHUSD",1734239823324,2.56874,3893.0,3892.0,0.05484697]
["bitfinex","ETHUSD",1734239823524,2.56874,3893.0,3892.0,0.66989384]
["bitfinex","ETHUSD",1734239824503,2.56874,3893.0,3892.1,0.7677]
["bitfinex","ETHUSD",1734239824731,2.56874,3893.0,3892.1,0.82263577]
["bitfinex","ETHUSD",1734239827526,1.07822775,3893.3,3892.2,0.7769]
["bitfinex","ETHUSD",1734239827527,3.64678775,3893.3,3892.2,0.7769]
["bitfinex","ETHUSD",1734239827745,1.07822775,3893.4,3892.5,1.25061918]
["bitfinex","ETHUSD",1734239827949,2.56833,3893.6,3892.6,0.7769]
["bitfinex","ETHUSD",1734239828122,2.56833,3893.6,3892.7,0.20275192]
["bitfinex","ETHUSD",1734239828454,2.56833,3893.6,3892.8,0.7769]
["bitfinex","ETHUSD",1734239828656,2.56833,3893.6,3892.8,0.83175134]
["bitfinex","ETHUSD",1734239828821,1.07822775,3893.7,3892.8,0.83175134]
["bitfinex","ETHUSD",1734239829032,3.64636775,3893.9,3892.8,0.83175134]
["bitfinex","ETHUSD",1734239829343,2.5682,3893.8,3892.9,0.7769]
["bitfinex","ETHUSD",1734239829766,2.5682,3893.8,3892.9,0.83173928]
["bitfinex","ETHUSD",1734239833265,3.64625775,3894.1,3893.0,0.85598584]
["bitfinex","ETHUSD",1734239833532,1.07822775,3894.1,3893.0,0.88483935]
["bitfinex","ETHUSD",1734239833707,2.86578034,3894.3,3893.0,0.88483935]
["bitfinex","ETHUSD",1734239833708,1.07822775,3894.2,3893.2,0.8303]
["bitfinex","ETHUSD",1734239834195,4.89673693,3894.3,3893.4,0.8303]
["bitfinex","ETHUSD",1734239834996,4.89673693,3894.3,3893.5,0.05416349]
["bitfinex","ETHUSD",1734239835162,4.89673693,3894.3,3893.2,0.8303]
["bitfinex","ETHUSD",1734239835585,4.89673693,3894.3,3893.1,0.79327908]
["bitfinex","ETHUSD",1734239835586,3.81850918,3894.3,3893.4,0.8303]
["bitfinex","ETHUSD",1734239835897,3.81850918,3894.3,3893.5,0.05425529]
["bitfinex","ETHUSD",1734239836101,3.81850918,3894.3,3893.6,0.8303]
["bitfinex","ETHUSD",1734239836311,3.81850918,3894.3,3893.6,0.88454324]
["bitfinex","ETHUSD",1734239836473,3.81850918,3894.3,3893.6,0.8303]
["bitfinex","ETHUSD",1734239836857,2.56794,3894.2,3893.6,0.8303]
["bitfinex","ETHUSD",1734239838398,1.25061918,3894.3,3893.6,0.8303]
["bitfinex","ETHUSD",1734239838778,1.07822775,3894.4,3893.7,0.05423118]
["bitfinex","ETHUSD",1734239838976,2.32884693,3894.5,3893.8,0.8303]
["bitfinex","ETHUSD",1734239839309,1.07822775,3894.5,3893.8,0.8303]
["bitfinex","ETHUSD",1734239839800,1.25061918,3894.4,3893.8,0.8303]
["bitfinex","ETHUSD",1734239841263,3.81841918,3894.4,3893.8,0.8303]
["bitfinex","ETHUSD",1734239841478,1.25061918,3894.2,3893.8,0.8303]
["bitfinex","ETHUSD",1734239846055,1.07822775,3895.1,3894.2,0.8245]
["bitfinex","ETHUSD",1734239846329,1.25061918,3895.3,3894.2,0.8245]
["bitfinex","ETHUSD",1734239846555,2.56734,3895.1,3894.3,0.05377352]
["bitfinex","ETHUSD",1734239846878,1.25061918,3895.0,3894.3,0.05377352]
["bitfinex","ETHUSD",1734239847119,2.56754,3894.8,3894.3,0.05377352]
["bitfinex","ETHUSD",1734239847415,3.81824918,3894.7,3894.2,0.8245]
["bitfinex","ETHUSD",1734239847575,2.56768,3894.6,3894.2,0.8245]
["bitfinex","ETHUSD",1734239847723,2.56768,3894.6,3894.3,0.05223041]
["bitfinex","ETHUSD",1734239847930,2.56768,3894.6,3894.2,0.8245]
["bitfinex","ETHUSD",1734239848130,1.25061918,3894.7,3894.2,0.8245]
["bitfinex","ETHUSD",1734239848362,0.42788251,3894.6,3894.2,0.8245]
["bitfinex","ETHUSD",1734239848694,1.25061918,3894.4,3894.2,0.8245]
["bitfinex","ETHUSD",1734239850925,1.25061918,3894.6,3894.2,0.8245]
["bitfinex","ETHUSD",1734239851938,3.81827918,3894.6,3894.2,0.8245]
["bitfinex","ETHUSD",1734239852497,1.25061918,3894.3,3893.9,0.7713]
["bitfinex","ETHUSD",1734239853574,3.81848918,3894.3,3893.9,0.7713]
["bitfinex","ETHUSD",1734239854546,2.56795,3894.2,3893.0,0.7713]
["bitfinex","ETHUSD",1734239854909,2.56795,3894.2,3893.2,0.7713]
["bitfinex","ETHUSD",1734239855391,2.56795,3894.2,3893.3,0.05235103]
["bitfinex","ETHUSD",1734239858657,2.56807,3894.0,3893.3,0.05235103]
["bitfinex","ETHUSD",1734239859352,2.56812,3893.9,3893.3,0.05235103]
["bitfinex","ETHUSD",1734239859552,3.36732,3893.9,3893.3,0.05235103]
["bitfinex","ETHUSD",1734239859941,3.36732,3893.9,3893.2,0.7713]
["bitfinex","ETHUSD",1734239860477,3.36732,3893.9,3893.3,0.05211569]
["bitfinex","ETHUSD",1734239860673,0.46179392,3893.8,3893.3,0.05211569]
["bitfinex","ETHUSD",1734239860865,0.46179392,3893.8,3893.2,0.7713]
["bitfinex","ETHUSD",1734239861376,0.46179392,3893.8,3893.3,0.0522726]
["bitfinex","ETHUSD",1734239861577,3.02999392,3893.8,3893.3,0.0522726]
["bitfinex","ETHUSD",1734239861863,3.02999392,3893.8,3893.2,0.7713]
["bitfinex","ETHUSD",1734239862278,3.02999392,3893.8,3893.3,0.0522726]
["bitfinex","ETHUSD",1734239862644,3.02999392,3893.8,3893.2,0.7713]
["bitfinex","ETHUSD",1734239862844,3.02999392,3893.8,3893.3,0.0522726]
["bitfinex","ETHUSD",1734239863146,0.42806131,3893.7,3893.2,0.7713]
["bitfinex","ETHUSD",1734239863360,3.02999392,3893.8,3893.2,0.7713]
["bitfinex","ETHUSD",1734239863644,3.02999392,3893.8,3893.3,0.05211569]
["bitfinex","ETHUSD",1734239863844,3.02999392,3893.8,3893.2,0.7713]
["bitfinex","ETHUSD",1734239864056,3.02999392,3893.8,3893.3,0.05211569]
["bitfinex","ETHUSD",1734239864254,3.02999392,3893.8,3893.2,0.7713]
["bitfinex","ETHUSD",1734239864583,1.67868049,3893.7,3893.3,0.05211569]
["bitfinex","ETHUSD",1734239864741,1.25061918,3893.5,3893.3,0.05211569]
["bitfinex","ETHUSD",1734239864940,2.56849,3893.4,3892.9,0.8032]
["bitfinex","ETHUSD",1734239866970,2.56849,3893.4,3893.0,0.05215187]
["bitfinex","ETHUSD",1734239867629,3.81890918,3893.7,3893.0,0.05215187]
["bitfinex","ETHUSD",1734239867925,2.56832,3893.6,3893.0,0.05215187]
["bitfinex","ETHUSD",1734239869247,2.56814,3893.9,3893.1,0.7821]
["bitfinex","ETHUSD",1734239869371,0.50636161,3894.1,3893.1,0.7821]
["bitfinex","ETHUSD",1734239869576,0.50636161,3894.1,3893.3,0.7821]
["bitfinex","ETHUSD",1734239869577,3.07435161,3894.1,3893.3,0.7821]
["bitfinex","ETHUSD",1734239869879,4.32497079,3894.1,3893.4,0.05267506]
["bitfinex","ETHUSD",1734239870109,1.75698079,3894.1,3893.4,0.05267506]
["bitfinex","ETHUSD",1734239870275,2.56805,3894.0,3893.3,0.7821]
["bitfinex","ETHUSD",1734239870475,2.56805,3894.0,3893.5,0.052663]
["bitfinex","ETHUSD",1734239870690,2.56805,3894.0,3893.3,0.7821]
["bitfinex","ETHUSD",1734239871016,2.56805,3894.0,3893.6,0.05265095]
["bitfinex","ETHUSD",1734239871173,2.56805,3894.0,3893.3,0.7821]
["bitfinex","ETHUSD",1734239871377,1.75698079,3894.1,3893.3,0.7821]
["bitfinex","ETHUSD",1734239871586,0.50636161,3894.1,3893.4,0.05267506]
["bitfinex","ETHUSD",1734239871819,0.50636161,3894.1,3893.5,0.7625]
["bitfinex","ETHUSD",1734239872030,2.56788,3894.3,3893.5,0.7625]
["bitfinex","ETHUSD",1734239872236,1.58634279,3894.6,3893.7,0.7625]
["bitfinex","ETHUSD",1734239872512,2.56774,3894.5,3893.8,0.05252824]
["bitfinex","ETHUSD",1734239872839,2.56774,3894.5,3893.9,0.7625]
["bitfinex","ETHUSD",1734239873174,2.56774,3894.5,3894.0,0.05225764]
["bitfinex","ETHUSD",1734239873370,3.81845918,3894.4,3894.0,0.05225764]
["bitfinex","ETHUSD",1734239873661,0.45820592,3894.3,3894.0,0.05225764]
["bitfinex","ETHUSD",1734239873795,0.45820592,3894.3,3893.9,0.7625]
["bitfinex","ETHUSD",1734239875816,3.02607592,3894.3,3893.9,0.7625]
["bitfinex","ETHUSD",1734239875989,1.25061918,3894.1,3893.6,0.7625]
["bitfinex","ETHUSD",1734239876338,1.25061918,3894.1,3893.7,0.05222098]
["bitfinex","ETHUSD",1734239879120,3.81860918,3894.1,3893.7,0.05222098]
["bitfinex","ETHUSD",1734239879315,4.35411347,3894.1,3893.7,0.05222098]
["bitfinex","ETHUSD",1734239880224,4.35411347,3894.1,3893.6,0.7625]
["bitfinex","ETHUSD",1734239880592,4.35411347,3894.1,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239881040,4.35411347,3894.1,3893.6,0.7625]
["bitfinex","ETHUSD",1734239881471,4.35411347,3894.1,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239881624,0.63987471,3894.0,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239881939,3.20795471,3894.0,3893.6,0.7625]
["bitfinex","ETHUSD",1734239882443,2.56813,3893.9,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239882801,2.56813,3893.9,3893.6,0.7625]
["bitfinex","ETHUSD",1734239883497,0.63987471,3894.0,3893.6,0.7625]
["bitfinex","ETHUSD",1734239883738,3.64619775,3894.2,3893.6,0.7625]
["bitfinex","ETHUSD",1734239883739,2.56797,3894.2,3893.6,0.7625]
["bitfinex","ETHUSD",1734239884517,2.56797,3894.2,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239884913,2.56797,3894.2,3893.6,0.7625]
["bitfinex","ETHUSD",1734239885834,2.56797,3894.2,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239886240,2.56797,3894.2,3893.6,0.7625]
["bitfinex","ETHUSD",1734239886938,2.56797,3894.2,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239887501,2.56797,3894.2,3893.6,0.7625]
["bitfinex","ETHUSD",1734239888004,2.56797,3894.2,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239888298,3.81858918,3894.2,3893.6,0.7625]
["bitfinex","ETHUSD",1734239888747,3.81858918,3894.2,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239889407,3.81858918,3894.2,3893.6,0.7625]
["bitfinex","ETHUSD",1734239889818,3.81858918,3894.2,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239890012,4.54614699,3894.2,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239890263,2.56799,3894.1,3893.6,0.7625]
["bitfinex","ETHUSD",1734239890548,2.56799,3894.1,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239890751,2.56807,3894.0,3893.7,0.05196886]
["bitfinex","ETHUSD",1734239890934,2.56807,3894.0,3893.3,0.7812]
["bitfinex","ETHUSD",1734239891325,2.56807,3894.0,3893.4,0.05200503]
["bitfinex","ETHUSD",1734239892748,2.56807,3894.0,3893.3,0.7812]
["bitfinex","ETHUSD",1734239893130,2.56807,3894.0,3893.4,0.05200503]
["bitfinex","ETHUSD",1734239893726,2.56807,3894.0,3893.3,0.7812]
["bitfinex","ETHUSD",1734239894171,2.56807,3894.0,3893.4,0.05200961]
["bitfinex","ETHUSD",1734239894461,2.56807,3894.0,3893.4,0.94217302]
["bitfinex","ETHUSD",1734239894629,2.56807,3894.0,3893.4,0.05200961]
["bitfinex","ETHUSD",1734239898352,3.64629775,3894.0,3893.4,0.05200961]
["bitfinex","ETHUSD",1734239899767,1.07822775,3894.1,3893.6,0.7812]
["bitfinex","ETHUSD",1734239900156,1.07822775,3894.2,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239901632,3.64609775,3894.3,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239902069,1.07822775,3894.2,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239902791,3.64609775,3894.3,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239903073,1.07822775,3894.2,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239903255,2.56787,3894.3,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239903256,3.64609775,3894.3,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239903434,4.51266685,3894.3,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239904581,1.07822775,3894.2,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239904788,3.64616775,3894.2,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239905084,1.07822775,3894.1,3893.6,0.7812]
["bitfinex","ETHUSD",1734239905286,1.07822775,3894.1,3893.8,0.05210704]
["bitfinex","ETHUSD",1734239905586,1.07822775,3894.1,3893.6,0.7812]
["bitfinex","ETHUSD",1734239905954,1.07822775,3894.1,3893.7,0.05211909]
["bitfinex","ETHUSD",1734239906486,1.07822775,3894.1,3893.6,0.7812]
["bitfinex","ETHUSD",1734239906657,3.64616775,3894.2,3893.7,0.05212368]
["bitfinex","ETHUSD",1734239906863,3.64616775,3894.2,3893.6,0.7812]
["bitfinex","ETHUSD",1734239907369,3.64616775,3894.2,3893.7,0.05212368]
["bitfinex","ETHUSD",1734239907790,2.56794,3894.2,3893.8,0.821]
["bitfinex","ETHUSD",1734239908195,2.56794,3894.2,3893.9,0.05208277]
["bitfinex","ETHUSD",1734239908359,2.56794,3894.2,3893.8,0.821]
["bitfinex","ETHUSD",1734239909493,2.56794,3894.2,3893.9,0.05208277]
["bitfinex","ETHUSD",1734239909886,2.56794,3894.2,3893.8,0.821]
["bitfinex","ETHUSD",1734239909887,3.64616775,3894.2,3893.8,0.821]
["bitfinex","ETHUSD",1734239910268,3.64616775,3894.2,3893.9,0.7645]
["bitfinex","ETHUSD",1734239910269,1.07822775,3894.2,3893.9,0.7645]
["bitfinex","ETHUSD",1734239910478,4.00034745,3895.2,3893.8,1.25061918]
["bitfinex","ETHUSD",1734239910479,1.07822775,3894.9,3894.2,0.7645]
["bitfinex","ETHUSD",1734239910665,1.07822775,3895.2,3894.4,0.7645]
["bitfinex","ETHUSD",1734239910869,1.07822775,3895.3,3894.6,0.7645]
["bitfinex","ETHUSD",1734239911093,1.07822775,3895.4,3894.6,0.7645]
["bitfinex","ETHUSD",1734239911257,1.07822775,3895.4,3894.7,0.05172007]
["bitfinex","ETHUSD",1734239911258,1.07822775,3895.3,3894.7,0.05172007]
["bitfinex","ETHUSD",1734239912105,1.76499985,3895.4,3894.7,0.05172007]
["bitfinex","ETHUSD",1734239912297,1.25061918,3894.9,3894.7,0.05172007]
["bitfinex","ETHUSD",1734239912503,1.25061918,3894.9,3894.3,0.7645]
["bitfinex","ETHUSD",1734239912824,1.25061918,3894.9,3894.8,0.05175386]
["bitfinex","ETHUSD",1734239912975,1.25061918,3894.9,3894.3,0.7645]
["bitfinex","ETHUSD",1734239913175,2.56734,3895.1,3894.3,0.7645]
["bitfinex","ETHUSD",1734239913502,2.56734,3895.1,3894.4,0.05180206]
["bitfinex","ETHUSD",1734239915135,1.25061918,3894.9,3894.4,0.05180206]
["bitfinex","ETHUSD",1734239916270,1.6324151,3894.9,3894.4,0.05180206]
["bitfinex","ETHUSD",1734239917373,1.25061918,3894.9,3894.4,0.05180206]
["bitfinex","ETHUSD",1734239922209,0.50619783,3895.0,3894.4,0.05180206]
["bitfinex","ETHUSD",1734239922418,0.50619783,3895.0,3894.5,0.7754]
["bitfinex","ETHUSD",1734239922697,1.25061918,3895.2,3894.5,0.7754]
["bitfinex","ETHUSD",1734239922840,1.25061918,3895.2,3894.6,0.05051158]
["bitfinex","ETHUSD",1734239923248,3.2539021,3895.4,3894.7,0.7754]
["bitfinex","ETHUSD",1734239923387,0.51020299,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239925350,3.07741299,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239929714,3.07741299,3895.3,3894.8,0.05044996]
["bitfinex","ETHUSD",1734239929907,3.07741299,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239930164,3.07741299,3895.3,3894.9,0.05043792]
["bitfinex","ETHUSD",1734239930338,3.07741299,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239930542,3.07741299,3895.3,3895.0,0.05044267]
["bitfinex","ETHUSD",1734239930846,0.48329712,3895.2,3894.7,0.7754]
["bitfinex","ETHUSD",1734239931137,2.56721,3895.3,3894.8,0.05046676]
["bitfinex","ETHUSD",1734239931342,2.56721,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239931541,2.56721,3895.3,3894.9,0.05045472]
["bitfinex","ETHUSD",1734239931740,2.56721,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239932040,2.56721,3895.3,3895.0,0.05043798]
["bitfinex","ETHUSD",1734239932205,2.99948682,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239932406,2.99948682,3895.3,3895.1,0.05042594]
["bitfinex","ETHUSD",1734239932642,2.99948682,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239932943,2.99948682,3895.3,3894.8,0.04998609]
["bitfinex","ETHUSD",1734239933108,2.99948682,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239933309,2.99948682,3895.3,3894.9,0.04997404]
["bitfinex","ETHUSD",1734239933508,2.99948682,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239933743,2.99948682,3895.3,3895.0,0.049962]
["bitfinex","ETHUSD",1734239933949,0.4755045,3895.2,3894.7,0.7754]
["bitfinex","ETHUSD",1734239934155,2.56721,3895.3,3895.1,0.04994995]
["bitfinex","ETHUSD",1734239934477,2.56721,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239934787,2.56721,3895.3,3894.8,0.04998609]
["bitfinex","ETHUSD",1734239934979,2.56721,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239935274,2.56721,3895.3,3894.9,0.04997874]
["bitfinex","ETHUSD",1734239935429,2.99948682,3895.3,3894.8,0.04999078]
["bitfinex","ETHUSD",1734239935629,2.99948682,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239936039,2.99948682,3895.3,3894.8,0.05000014]
["bitfinex","ETHUSD",1734239936419,2.99948682,3895.3,3894.7,0.7754]
["bitfinex","ETHUSD",1734239936971,2.99948682,3895.3,3894.8,0.05000953]
["bitfinex","ETHUSD",1734239937176,0.4755045,3895.2,3894.7,0.7754]
["bitfinex","ETHUSD",1734239937389,3.81802918,3895.0,3894.9,0.04999748]
["bitfinex","ETHUSD",1734239937708,3.81802918,3895.0,3894.4,0.7823]
["bitfinex","ETHUSD",1734239938028,3.81802918,3895.0,3894.5,0.05011682]
["bitfinex","ETHUSD",1734239938626,3.81802918,3895.0,3894.4,0.7823]
["bitfinex","ETHUSD",1734239939474,1.25061918,3895.0,3894.4,0.7823]
["bitfinex","ETHUSD",1734239939651,1.25061918,3894.8,3893.6,0.7823]
["bitfinex","ETHUSD",1734239940029,1.25061918,3894.8,3893.8,0.7823]
["bitfinex","ETHUSD",1734239940425,1.25061918,3894.8,3893.9,0.05020322]
["bitfinex","ETHUSD",1734239940688,1.25061918,3894.8,3894.0,0.7823]
["bitfinex","ETHUSD",1734239941047,2.56746,3894.9,3894.1,0.05017911]
["bitfinex","ETHUSD",1734239941745,3.03201792,3894.9,3894.1,0.05017911]
["bitfinex","ETHUSD",1734239941952,0.46455792,3894.9,3894.1,0.05017911]
["bitfinex","ETHUSD",1734239942135,2.56753,3894.8,3894.1,0.05017911]
["bitfinex","ETHUSD",1734239942467,3.81814918,3894.8,3894.1,0.05017911]
["bitfinex","ETHUSD",1734239943758,3.81814918,3894.8,3894.2,0.7823]
["bitfinex","ETHUSD",1734239943959,3.81814918,3894.8,3894.2,0.8327519]
["bitfinex","ETHUSD",1734239946932,2.56753,3894.8,3894.2,0.8327519]
["bitfinex","ETHUSD",1734239948136,2.5674,3895.0,3894.2,0.8327519]
["bitfinex","ETHUSD",1734239948364,0.57237469,3894.9,3894.2,0.8327519]
["bitfinex","ETHUSD",1734239952508,1.25061918,3894.3,3894.2,0.0504519]
["bitfinex","ETHUSD",1734239953000,4.05880733,3894.3,3893.6,0.8309]
["bitfinex","ETHUSD",1734239953164,0.75401166,3894.2,3893.6,0.8309]
["bitfinex","ETHUSD",1734239953368,0.24030815,3894.1,3893.6,0.8309]
["bitfinex","ETHUSD",1734239953699,0.24030815,3894.0,3893.6,0.8309]
["bitfinex","ETHUSD",1734239953864,0.24030815,3893.9,3893.6,0.8309]
["bitfinex","ETHUSD",1734239954073,0.24030815,3893.8,3893.6,0.8309]
["bitfinex","ETHUSD",1734239954284,0.24030815,3893.7,3893.6,0.8309]
["bitfinex","ETHUSD",1734239954480,0.24030815,3893.7,3893.2,0.8309]
["bitfinex","ETHUSD",1734239954667,0.24030815,3893.6,3893.2,0.8309]
["bitfinex","ETHUSD",1734239954871,0.24030815,3893.5,3893.2,0.8309]
["bitfinex","ETHUSD",1734239955166,0.24016481,3893.4,3893.2,0.8309]
["bitfinex","ETHUSD",1734239955375,0.24007913,3893.3,3893.2,0.8309]
["bitfinex","ETHUSD",1734239956075,0.24007913,3893.3,3893.2,1.72060243]
["bitfinex","ETHUSD",1734239956402,0.24007913,3893.3,3893.2,0.8309]
["bitfinex","ETHUSD",1734239957182,0.24007913,3893.8,3893.2,0.8309]
["bitfinex","ETHUSD",1734239957394,0.23994517,3893.7,3893.2,0.8309]
["bitfinex","ETHUSD",1734239957598,0.23994517,3893.6,3893.2,0.8309]
["bitfinex","ETHUSD",1734239957911,0.23994517,3893.5,3893.2,0.8309]
["bitfinex","ETHUSD",1734239958117,0.23994517,3893.4,3893.2,0.8309]
["bitfinex","ETHUSD",1734239958274,2.56822,3893.8,3893.2,0.8309]
["bitfinex","ETHUSD",1734239958474,0.2399116,3893.7,3893.2,0.8309]
["bitfinex","ETHUSD",1734239958773,0.2399116,3893.6,3893.2,0.8309]
["bitfinex","ETHUSD",1734239958974,0.2399116,3893.5,3893.2,0.8309]
["bitfinex","ETHUSD",1734239959271,0.2399116,3893.4,3893.2,0.8309]
["bitfinex","ETHUSD",1734239959475,2.56822,3893.8,3893.2,0.8309]
["bitfinex","ETHUSD",1734239959790,0.23981832,3893.7,3893.2,0.8309]
["bitfinex","ETHUSD",1734239959986,0.23981832,3893.6,3893.2,0.8309]
["bitfinex","ETHUSD",1734239960207,0.23981832,3893.5,3893.2,0.8309]
["bitfinex","ETHUSD",1734239960407,0.23981832,3893.4,3893.2,0.8309]
["bitfinex","ETHUSD",1734239960710,0.23976261,3893.3,3892.7,0.8309]
["bitfinex","ETHUSD",1734239961010,0.23976261,3893.2,3892.8,0.19082026]
["bitfinex","ETHUSD",1734239961212,2.56833,3893.6,3892.8,0.19082026]
["bitfinex","ETHUSD",1734239961409,0.23972663,3893.5,3892.7,0.8309]
["bitfinex","ETHUSD",1734239961708,0.23972663,3893.4,3892.7,0.8309]
["bitfinex","ETHUSD",1734239961915,3.81925918,3893.2,3892.4,0.8309]
["bitfinex","ETHUSD",1734239962113,0.23972663,3893.1,3892.4,0.8309]
["bitfinex","ETHUSD",1734239962309,0.23972663,3893.0,3892.4,0.8309]
["bitfinex","ETHUSD",1734239962597,3.81925918,3893.2,3892.4,0.8309]
["bitfinex","ETHUSD",1734239962806,0.2396446,3893.1,3892.4,0.8309]
["bitfinex","ETHUSD",1734239963013,0.2396446,3893.0,3892.4,0.8309]
["bitfinex","ETHUSD",1734239963216,0.2396446,3892.9,3892.4,0.8309]
["bitfinex","ETHUSD",1734239963418,2.56866,3893.1,3892.4,0.8309]
["bitfinex","ETHUSD",1734239963713,0.23958429,3893.0,3892.4,0.8309]
["bitfinex","ETHUSD",1734239964375,2.80830429,3893.0,3892.4,0.8309]
["bitfinex","ETHUSD",1734239964578,0.23958429,3892.9,3892.4,0.8309]
["bitfinex","ETHUSD",1734239964805,2.56872,3893.0,3892.4,0.8309]
["bitfinex","ETHUSD",1734239964971,0.2395595,3892.9,3892.4,0.8309]
["bitfinex","ETHUSD",1734239965188,2.56872,3893.0,3892.4,0.8309]
["bitfinex","ETHUSD",1734239965372,0.23962513,3892.9,3892.4,0.8309]
["bitfinex","ETHUSD",1734239966698,0.23962513,3892.9,3892.5,0.03777961]
["bitfinex","ETHUSD",1734239967696,2.80840513,3892.9,3892.5,0.03777961]
["bitfinex","ETHUSD",1734239967914,2.56878,3892.9,3892.5,0.03777961]
["bitfinex","ETHUSD",1734239969000,2.56892,3892.7,3892.5,0.03777961]
["bitfinex","ETHUSD",1734239969410,2.56905,3892.5,3891.9,0.7926]
["bitfinex","ETHUSD",1734239969695,0.23939318,3892.4,3891.9,0.7926]
["bitfinex","ETHUSD",1734239971359,2.56905,3892.5,3891.9,0.7926]
["bitfinex","ETHUSD",1734239971522,0.23925561,3892.4,3891.9,0.7926]
["bitfinex","ETHUSD",1734239972202,2.56905,3892.5,3891.9,0.7926]
["bitfinex","ETHUSD",1734239972402,0.23925649,3892.4,3891.9,0.7926]
["bitfinex","ETHUSD",1734239972599,0.47851462,3892.4,3891.9,0.7926]
["bitfinex","ETHUSD",1734239972891,2.56905,3892.5,3891.9,0.7926]
["bitfinex","ETHUSD",1734239973093,0.23920718,3892.4,3891.9,0.7926]
["bitfinex","ETHUSD",1734239974097,0.40588764,3892.3,3891.4,0.7542]
["bitfinex","ETHUSD",1734239974298,1.25061918,3892.4,3891.4,0.7542]
["bitfinex","ETHUSD",1734239974516,0.23909843,3892.3,3891.4,0.7542]
["bitfinex","ETHUSD",1734239975452,3.81972918,3892.4,3891.4,0.7542]
["bitfinex","ETHUSD",1734239975641,0.23906603,3892.2,3891.4,0.7542]
["bitfinex","ETHUSD",1734239975932,1.02636603,3892.2,3891.4,0.7542]
["bitfinex","ETHUSD",1734239976104,1.25061918,3892.0,3891.4,0.7542]
["bitfinex","ETHUSD",1734239976302,3.82002918,3892.0,3891.4,0.7542]
["bitfinex","ETHUSD",1734239976723,2.56941,3892.0,3891.4,0.7542]
["bitfinex","ETHUSD",1734239977300,0.23906603,3892.2,3891.4,0.7542]
["bitfinex","ETHUSD",1734239977506,0.23888398,3892.1,3891.5,0.20048192]
["bitfinex","ETHUSD",1734239977741,0.23906603,3892.2,3891.5,0.0365964]
["bitfinex","ETHUSD",1734239977921,0.23888356,3892.1,3891.5,0.0365964]
["bitfinex","ETHUSD",1734239978737,2.80832603,3892.2,3891.5,0.0365964]
["bitfinex","ETHUSD",1734239978901,0.23888753,3892.1,3891.5,0.0365964]
["bitfinex","ETHUSD",1734239981678,0.23888753,3892.0,3891.5,0.0365964]
["bitfinex","ETHUSD",1734239981832,1.25061918,3892.3,3891.5,0.0365964]
["bitfinex","ETHUSD",1734239982516,0.23916521,3892.2,3891.5,0.0365964]
["bitfinex","ETHUSD",1734239982716,0.23916521,3892.1,3891.5,0.0365964]
["bitfinex","ETHUSD",1734239982928,0.23916521,3892.2,3891.6,0.7542]
["bitfinex","ETHUSD",1734239983121,0.23916521,3892.1,3891.6,0.7542]
["bitfinex","ETHUSD",1734239983324,0.50913069,3892.6,3891.8,0.7542]
["bitfinex","ETHUSD",1734239983525,0.23924401,3892.5,3891.8,0.7542]
["bitfinex","ETHUSD",1734239983762,0.23924401,3892.5,3892.0,0.7542]
["bitfinex","ETHUSD",1734239984055,0.23924401,3892.5,3892.1,0.03652398]
["bitfinex","ETHUSD",1734239985553,0.23924401,3892.4,3892.1,0.03652398]
["bitfinex","ETHUSD",1734239985743,0.50913069,3892.6,3892.1,0.03652398]
["bitfinex","ETHUSD",1734239985958,0.23932302,3892.5,3892.1,0.03652398]
["bitfinex","ETHUSD",1734239986253,0.23932302,3892.5,3892.2,0.821]
["bitfinex","ETHUSD",1734239986463,0.23932302,3892.5,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239987250,0.23932302,3892.4,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239987446,0.50913069,3892.6,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239987662,0.2394276,3892.5,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239987849,0.2394276,3892.4,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239988052,0.50913069,3892.6,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239988250,0.23942859,3892.5,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239988451,0.23942859,3892.4,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239988762,0.50913069,3892.6,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239988948,0.23950523,3892.5,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239989146,0.23950523,3892.4,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239989347,0.23950523,3892.3,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239989552,0.23950523,3892.5,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239989754,0.23950523,3892.4,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239989949,0.50913069,3892.6,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239990152,0.23958673,3892.5,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239990331,0.23958673,3892.4,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239990534,0.23958673,3892.3,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239991163,0.50913069,3892.6,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239991469,0.23967029,3892.5,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239991762,0.23967029,3892.4,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239991962,0.50913069,3892.6,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239992262,0.23973005,3892.5,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239992439,0.23976306,3892.4,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239992638,0.23976306,3892.3,3892.2,0.85751228]
["bitfinex","ETHUSD",1734239992987,0.51607666,3893.6,3892.3,0.7885]
["bitfinex","ETHUSD",1734239993145,0.23979682,3893.5,3892.5,0.7885]
["bitfinex","ETHUSD",1734239993463,0.23979682,3893.4,3892.7,0.7885]
["bitfinex","ETHUSD",1734239993669,0.23979682,3893.3,3892.7,3.35739]
["bitfinex","ETHUSD",1734239993839,0.23979682,3893.2,3892.8,0.82470993]
["bitfinex","ETHUSD",1734239994042,0.7886,3894.0,3893.0,0.7885]
["bitfinex","ETHUSD",1734239994225,0.23979364,3893.9,3893.0,0.7885]
["bitfinex","ETHUSD",1734239994495,0.23979364,3893.8,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239994766,0.23979364,3893.7,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239994975,0.23979364,3893.6,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239995131,0.7886,3894.0,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239995332,0.23972064,3893.5,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239995538,0.23972064,3893.4,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239995866,0.7886,3894.0,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239996073,0.23965038,3893.9,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239996226,0.23965038,3893.8,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239996563,0.23965038,3893.7,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239996749,0.23965038,3893.6,3893.1,0.03621964]
["bitfinex","ETHUSD",1734239996943,0.23965038,3893.5,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239997142,0.23965038,3893.4,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239997358,0.7886,3894.0,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239997532,0.23948622,3893.9,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239997741,0.7886,3894.0,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239997742,0.23948622,3893.8,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239997935,0.23948622,3893.7,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239998269,0.23948622,3893.6,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239998440,0.7886,3894.0,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239998441,0.23947104,3893.5,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239998630,0.23947104,3893.9,3893.1,0.4095106]
["bitfinex","ETHUSD",1734239998839,0.23941649,3893.8,3893.2,0.37667706]
["bitfinex","ETHUSD",1734239999172,0.23941649,3893.7,3893.2,0.41202596]
["bitfinex","ETHUSD",1734239999358,0.23941649,3893.6,3893.2,0.0353489]
["bitfinex","ETHUSD",1734239999562,0.23941649,3893.5,3893.2,0.0353489]
["bitfinex","ETHUSD",1734239999731,1.25061918,3893.9,3893.0,0.7885]
["bitfinex","ETHUSD",1734239999933,0.23937258,3893.8,3893.3,0.03533684]
["bitfinex","ETHUSD",1734240000131,1.25061918,3893.9,3893.0,0.7885]
["bitfinex","ETHUSD",1734240000132,0.23937258,3893.7,3893.0,0.7885]
["bitfinex","ETHUSD",1734240000459,0.23937258,3893.6,3893.0,0.7885]
["bitfinex","ETHUSD",1734240000765,0.23937258,3893.5,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240001071,1.25061918,3893.9,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240001258,0.23935428,3893.8,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240001430,0.23935428,3893.7,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240001628,0.23935428,3893.6,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240001853,1.25061918,3893.9,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240002067,0.23928518,3893.8,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240002242,0.23928518,3893.7,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240002567,0.23928518,3893.6,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240002758,1.25061918,3893.9,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240003071,0.23924449,3893.8,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240003272,1.25061918,3893.9,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240003273,0.23924449,3893.7,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240003450,0.23924449,3893.6,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240003668,1.25061918,3893.9,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240003866,0.23922365,3893.8,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240004035,0.23922365,3893.7,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240004238,0.23922365,3893.6,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240004471,1.25061918,3893.3,3893.1,0.03536096]
["bitfinex","ETHUSD",1734240004682,0.46706793,3893.2,3892.7,0.7885]
["bitfinex","ETHUSD",1734240004869,0.23922365,3893.1,3892.7,0.7885]
["bitfinex","ETHUSD",1734240005061,0.23922365,3893.0,3892.7,0.7885]
["bitfinex","ETHUSD",1734240005255,3.35699,3893.5,3892.7,0.7885]
["bitfinex","ETHUSD",1734240005465,0.23922846,3893.4,3892.7,0.7885]
["bitfinex","ETHUSD",1734240005641,0.23922846,3893.3,3892.7,0.7885]
["bitfinex","ETHUSD",1734240005844,0.23922846,3893.2,3892.7,0.7885]
["bitfinex","ETHUSD",1734240006172,0.23922846,3893.1,3892.7,0.7885]
["bitfinex","ETHUSD",1734240006420,0.23922846,3893.0,3892.7,0.7885]
["bitfinex","ETHUSD",1734240006550,2.56847,3893.4,3892.7,0.7885]
["bitfinex","ETHUSD",1734240006753,0.69996485,3893.3,3892.7,0.7885]
["bitfinex","ETHUSD",1734240006952,0.23919593,3893.2,3892.7,0.7885]
["bitfinex","ETHUSD",1734240007156,0.46076892,3893.3,3892.7,0.7885]
["bitfinex","ETHUSD",1734240007157,0.23919593,3893.1,3892.7,0.7885]
["bitfinex","ETHUSD",1734240007376,0.23919593,3893.0,3892.7,0.7885]
["bitfinex","ETHUSD",1734240007564,0.23919593,3892.9,3892.7,0.7885]
["bitfinex","ETHUSD",1734240007761,2.56847,3893.4,3892.7,0.7885]
["bitfinex","ETHUSD",1734240007981,0.23913847,3893.3,3892.7,0.7885]
["bitfinex","ETHUSD",1734240008158,0.23913847,3893.2,3892.7,0.7885]
["bitfinex","ETHUSD",1734240008358,0.23913847,3893.1,3892.7,0.7885]
["bitfinex","ETHUSD",1734240008676,0.23913847,3893.0,3892.7,0.7885]
["bitfinex","ETHUSD",1734240008877,2.56852,3893.3,3892.7,0.7885]
["bitfinex","ETHUSD",1734240009052,0.23914392,3893.2,3892.7,0.7885]
["bitfinex","ETHUSD",1734240009252,0.23914392,3893.1,3892.7,0.7885]
["bitfinex","ETHUSD",1734240009459,0.23914392,3893.0,3892.7,0.7885]
["bitfinex","ETHUSD",1734240009660,0.23914392,3892.9,3892.7,0.7885]
["bitfinex","ETHUSD",1734240009861,2.56852,3893.3,3892.7,0.7885]
["bitfinex","ETHUSD",1734240010083,0.23919289,3893.2,3892.7,0.7885]
["bitfinex","ETHUSD",1734240010260,0.23919289,3893.1,3892.7,0.7885]
["bitfinex","ETHUSD",1734240010457,0.23925904,3893.0,3892.7,0.7885]
["bitfinex","ETHUSD",1734240010662,0.23925904,3892.9,3892.7,0.7885]
["bitfinex","ETHUSD",1734240010867,2.56852,3893.3,3892.7,0.7885]
["bitfinex","ETHUSD",1734240011245,0.23924901,3893.2,3892.7,0.7885]
["bitfinex","ETHUSD",1734240011565,0.23924901,3893.1,3892.7,0.7885]
["bitfinex","ETHUSD",1734240011767,2.80798901,3893.0,3892.8,0.03572426]
["bitfinex","ETHUSD",1734240011945,0.23924901,3892.9,3892.8,0.03572426]
["bitfinex","ETHUSD",1734240012150,0.23924901,3892.9,3892.4,0.8094]
["bitfinex","ETHUSD",1734240012351,0.23924901,3892.8,3892.4,0.8094]
["bitfinex","ETHUSD",1734240012550,0.23924901,3892.7,3892.5,0.03573246]
["bitfinex","ETHUSD",1734240012792,0.23924901,3892.6,3892.5,0.03573246]
["bitfinex","ETHUSD",1734240015185,2.56874,3893.0,3892.5,0.03573246]
["bitfinex","ETHUSD",1734240015380,0.23941027,3892.9,3892.5,0.03573246]
["bitfinex","ETHUSD",1734240015685,0.23941027,3892.8,3892.5,0.03573246]
["bitfinex","ETHUSD",1734240015865,0.23941027,3892.7,3892.5,0.03573246]
["bitfinex","ETHUSD",1734240016056,0.23941027,3892.6,3892.5,0.03573246]
["bitfinex","ETHUSD",1734240017496,0.2363181,3892.6,3892.5,0.03573246]
["bitfinex","ETHUSD",1734240018495,0.2363181,3892.6,3892.5,0.03585565]
["bitfinex","ETHUSD",1734240018698,0.2363181,3892.6,3892.1,0.8094]
["bitfinex","ETHUSD",1734240019000,2.56891,3892.7,3892.1,0.8094]
["bitfinex","ETHUSD",1734240019001,2.56891,3892.7,3892.5,0.03585565]
["bitfinex","ETHUSD",1734240019176,2.56891,3892.7,3892.1,0.8094]
["bitfinex","ETHUSD",1734240019668,2.56891,3892.7,3892.6,0.03584359]
["bitfinex","ETHUSD",1734240019872,2.56891,3892.7,3892.1,0.8094]
["bitfinex","ETHUSD",1734240020301,2.56891,3892.7,3892.2,0.03589185]
["bitfinex","ETHUSD",1734240023303,0.7826,3892.8,3892.2,0.03589185]
["bitfinex","ETHUSD",1734240023467,0.7826,3892.8,3892.2,0.24548295]
["bitfinex","ETHUSD",1734240023663,2.56876,3893.0,3892.2,0.24548295]
["bitfinex","ETHUSD",1734240025924,2.56671767,3893.0,3892.2,0.24548295]
["bitfinex","ETHUSD",1734240026283,0.8175,3893.2,3892.3,2.05640908]
["bitfinex","ETHUSD",1734240026463,2.56855,3893.3,3892.4,0.7801]
["bitfinex","ETHUSD",1734240026720,3.40036,3893.6,3892.6,0.7801]
["bitfinex","ETHUSD",1734240027000,2.56836,3893.6,3892.6,0.7801]
["bitfinex","ETHUSD",1734240027202,2.56836,3893.6,3892.8,0.7801]
["bitfinex","ETHUSD",1734240027501,2.56836,3893.6,3892.9,0.03583603]
["bitfinex","ETHUSD",1734240027923,2.56836,3893.6,3892.8,0.7801]
["bitfinex","ETHUSD",1734240028100,2.56836,3893.6,3892.8,1.00593517]
["bitfinex","ETHUSD",1734240028302,2.56836,3893.6,3892.9,0.03583043]
["bitfinex","ETHUSD",1734240028506,3.40014,3893.9,3893.0,0.7801]
["bitfinex","ETHUSD",1734240028820,3.40014,3893.9,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240029102,4.65075918,3893.9,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240029507,0.23964404,3893.8,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240029673,0.23964404,3893.7,3893.0,1.02740582]
["bitfinex","ETHUSD",1734240030013,4.65075918,3893.9,3893.0,1.02740582]
["bitfinex","ETHUSD",1734240030504,0.23964653,3893.8,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240030809,0.23964653,3893.7,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240030979,0.23964653,3893.6,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240031182,0.23964653,3893.5,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240031377,0.23964653,3893.4,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240031578,0.23964653,3893.3,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240031786,0.23964653,3893.2,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240032010,0.23964653,3893.1,3893.0,0.81580375]
["bitfinex","ETHUSD",1734240032206,0.23964653,3893.1,3893.0,0.84796294]
["bitfinex","ETHUSD",1734240032775,0.23974782,3893.1,3893.0,0.84796294]
["bitfinex","ETHUSD",1734240034823,0.23974782,3893.1,3893.0,0.06786294]
["bitfinex","ETHUSD",1734240035181,0.23974782,3893.1,3892.7,0.8204]
["bitfinex","ETHUSD",1734240035519,0.7668,3893.3,3892.7,0.8204]
["bitfinex","ETHUSD",1734240035674,0.23969438,3893.2,3892.8,0.06764195]
["bitfinex","ETHUSD",1734240035956,0.7668,3893.3,3892.7,0.8204]
["bitfinex","ETHUSD",1734240036160,0.23965118,3893.2,3892.9,0.06762907]
["bitfinex","ETHUSD",1734240036320,0.23965118,3893.1,3892.8,0.06764195]
["bitfinex","ETHUSD",1734240036526,0.23965118,3893.0,3892.7,0.8204]
["bitfinex","ETHUSD",1734240036716,0.7668,3893.3,3892.9,0.06762907]
["bitfinex","ETHUSD",1734240036924,0.5731808,3893.2,3892.4,0.8204]
["bitfinex","ETHUSD",1734240037151,0.2396528,3893.1,3893.0,0.06761618]
["bitfinex","ETHUSD",1734240037340,0.2396528,3893.1,3892.4,0.8204]
["bitfinex","ETHUSD",1734240037547,0.7668,3893.3,3893.0,0.06761618]
["bitfinex","ETHUSD",1734240037742,0.2396481,3893.2,3892.4,0.8204]
["bitfinex","ETHUSD",1734240037923,0.7668,3893.3,3893.1,0.06760329]
["bitfinex","ETHUSD",1734240038123,0.23964812,3893.2,3892.4,0.8204]
["bitfinex","ETHUSD",1734240038330,0.23964812,3893.1,3892.5,2.2233694]
["bitfinex","ETHUSD",1734240038523,0.23964812,3893.0,3892.4,0.8204]
["bitfinex","ETHUSD",1734240038758,0.23964812,3892.9,3892.5,2.22355585]
["bitfinex","ETHUSD",1734240038991,0.23964812,3892.8,3892.5,2.22355585]
["bitfinex","ETHUSD",1734240039147,0.7668,3893.3,3892.5,2.22355585]
["bitfinex","ETHUSD",1734240039348,0.23964113,3893.2,3892.5,2.22355585]
["bitfinex","ETHUSD",1734240039546,0.7668,3893.3,3892.5,2.22355585]
["bitfinex","ETHUSD",1734240039748,3.33533,3893.3,3892.5,2.22355585]
["bitfinex","ETHUSD",1734240039936,3.84553636,3893.3,3892.5,2.22355585]
["bitfinex","ETHUSD",1734240040128,3.84553636,3893.3,3892.4,0.8204]
["bitfinex","ETHUSD",1734240040129,0.2396497,3893.1,3892.4,0.8204]
["bitfinex","ETHUSD",1734240040334,0.2396497,3893.0,3892.5,0.88943554]
["bitfinex","ETHUSD",1734240040540,0.2396497,3892.9,3892.4,0.8204]
["bitfinex","ETHUSD",1734240040746,0.2396497,3892.8,3892.4,0.8204]
["bitfinex","ETHUSD",1734240040951,0.2396497,3892.7,3892.4,0.8204]
["bitfinex","ETHUSD",1734240041141,0.2396497,3892.6,3892.4,0.8204]
["bitfinex","ETHUSD",1734240041335,0.7668,3893.3,3892.5,0.88950246]
["bitfinex","ETHUSD",1734240041535,2.9923509,3893.2,3892.5,0.88950246]
["bitfinex","ETHUSD",1734240041750,0.23964273,3893.1,3892.6,0.06772373]
["bitfinex","ETHUSD",1734240041951,0.23964273,3893.0,3892.6,0.06772373]
["bitfinex","ETHUSD",1734240042142,0.23964273,3892.9,3892.6,0.06772373]
["bitfinex","ETHUSD",1734240042324,0.23964273,3892.8,3892.4,0.8204]
["bitfinex","ETHUSD",1734240042524,2.56859,3893.2,3892.7,0.06771083]
["bitfinex","ETHUSD",1734240042845,0.23962764,3893.1,3892.8,0.06769794]
["bitfinex","ETHUSD",1734240043047,0.23962764,3893.0,3892.8,0.06769794]
["bitfinex","ETHUSD",1734240043263,3.00956717,3893.2,3892.4,0.8204]
["bitfinex","ETHUSD",1734240043264,0.23962764,3892.9,3892.4,0.8204]
["bitfinex","ETHUSD",1734240043458,0.23962764,3892.8,3892.5,0.88963363]
["bitfinex","ETHUSD",1734240043664,0.23962764,3892.7,3892.5,0.95737025]
["bitfinex","ETHUSD",1734240043837,0.23962764,3892.6,3892.5,0.06773662]
["bitfinex","ETHUSD",1734240044033,0.23962764,3892.6,3892.5,0.95739273]
["bitfinex","ETHUSD",1734240045366,0.23962764,3892.6,3892.5,1.24261018]
["bitfinex","ETHUSD",1734240045568,2.56859,3893.2,3892.5,1.24261018]
["bitfinex","ETHUSD",1734240045761,0.23959754,3893.1,3892.5,0.06773662]
["bitfinex","ETHUSD",1734240045947,0.23959754,3893.0,3892.5,0.06773662]
["bitfinex","ETHUSD",1734240046275,0.23959754,3892.9,3892.6,2.22445101]
["bitfinex","ETHUSD",1734240046431,0.23959754,3892.8,3892.7,0.88979887]
["bitfinex","ETHUSD",1734240046633,0.23959754,3892.8,3892.7,0.06775563]
["bitfinex","ETHUSD",1734240046850,0.23959754,3892.8,3892.7,0.9575545]
["bitfinex","ETHUSD",1734240047056,0.23959754,3892.8,3892.7,1.24278812]
["bitfinex","ETHUSD",1734240047530,0.23959754,3892.8,3892.7,2.57760723]
["bitfinex","ETHUSD",1734240047725,0.23966574,3892.8,3892.7,2.57760723]
["bitfinex","ETHUSD",1734240047956,0.23966574,3892.8,3892.7,1.24278812]
["bitfinex","ETHUSD",1734240048636,0.23966574,3892.8,3892.7,2.57763793]
["bitfinex","ETHUSD",1734240048855,2.32500092,3893.6,3892.7,3.36953793]
["bitfinex","ETHUSD",1734240049067,0.23967774,3893.5,3892.8,0.88979887]
["bitfinex","ETHUSD",1734240049277,0.23967774,3893.4,3892.8,0.06774274]
["bitfinex","ETHUSD",1734240049462,3.34686375,3893.6,3892.8,0.06774274]
["bitfinex","ETHUSD",1734240049463,0.23967774,3893.3,3892.8,0.06774274]
["bitfinex","ETHUSD",1734240049637,0.23967774,3893.2,3892.9,0.89003277]
["bitfinex","ETHUSD",1734240049837,0.23967774,3893.1,3893.0,0.06771697]
["bitfinex","ETHUSD",1734240050175,0.23967774,3893.1,3892.7,0.7919]
["bitfinex","ETHUSD",1734240050497,2.56832,3893.6,3892.8,0.89004536]
["bitfinex","ETHUSD",1734240050672,0.23971781,3893.5,3892.8,0.06774274]
["bitfinex","ETHUSD",1734240050969,0.23971781,3893.4,3892.8,0.06774274]
["bitfinex","ETHUSD",1734240051179,0.23971781,3893.3,3892.8,0.06774274]
["bitfinex","ETHUSD",1734240051356,0.23971781,3893.2,3892.8,0.06774274]
["bitfinex","ETHUSD",1734240051564,0.23971781,3893.1,3892.7,0.7919]
["bitfinex","ETHUSD",1734240051757,0.23971781,3893.0,3892.9,0.06772986]
["bitfinex","ETHUSD",1734240052089,2.56892,3892.7,3892.0,1.07438174]
["bitfinex","ETHUSD",1734240052276,0.23969665,3892.6,3892.1,0.89017695]
["bitfinex","ETHUSD",1734240052571,2.56892,3892.7,3891.9,0.7936]
["bitfinex","ETHUSD",1734240052572,0.23969665,3892.5,3891.9,0.7936]
["bitfinex","ETHUSD",1734240052735,0.23969665,3892.4,3892.0,0.89013382]
["bitfinex","ETHUSD",1734240052940,0.23969665,3892.3,3892.0,0.89013382]
["bitfinex","ETHUSD",1734240053177,0.23969665,3892.2,3892.0,0.89013382]
["bitfinex","ETHUSD",1734240053471,0.23969665,3892.1,3892.0,0.89013382]
["bitfinex","ETHUSD",1734240054335,0.23969665,3892.1,3891.9,0.7936]
["bitfinex","ETHUSD",1734240054495,0.23969665,3892.0,3891.9,0.7936]
["bitfinex","ETHUSD",1734240054653,0.23969665,3892.0,3891.9,1.68353743]
["bitfinex","ETHUSD",1734240054850,0.23969665,3892.0,3891.9,0.8899376]
["bitfinex","ETHUSD",1734240055084,0.23969665,3892.0,3891.9,0.88993708]
["bitfinex","ETHUSD",1734240055293,2.56892,3892.7,3891.9,0.88993708]
["bitfinex","ETHUSD",1734240055586,0.23952244,3892.6,3891.7,0.7936]
["bitfinex","ETHUSD",1734240055767,0.23952244,3892.5,3891.8,2.2245774]
["bitfinex","ETHUSD",1734240055967,0.23952244,3892.4,3891.8,2.2245774]
["bitfinex","ETHUSD",1734240056191,0.23952244,3892.3,3891.8,2.2245774]
["bitfinex","ETHUSD",1734240056493,0.23952244,3892.2,3891.9,2.22453515]
["bitfinex","ETHUSD",1734240056691,0.23952244,3892.1,3891.9,0.06572018]
["bitfinex","ETHUSD",1734240056864,2.56892,3892.7,3891.9,0.06572018]
["bitfinex","ETHUSD",1734240057071,0.23951744,3892.6,3891.7,1.86798174]
["bitfinex","ETHUSD",1734240057259,0.23951744,3892.5,3892.0,0.06570728]
["bitfinex","ETHUSD",1734240057464,0.23951744,3892.4,3891.8,0.47301735]
["bitfinex","ETHUSD",1734240057762,0.23951744,3892.3,3892.1,0.06569439]
["bitfinex","ETHUSD",1734240057992,0.23951744,3892.2,3891.8,0.47301735]
["bitfinex","ETHUSD",1734240058281,0.23951744,3892.1,3891.9,0.88968163]
["bitfinex","ETHUSD",1734240058498,2.56892,3892.7,3892.0,0.32306807]
["bitfinex","ETHUSD",1734240058711,0.23945735,3892.6,3891.8,0.47301735]
["bitfinex","ETHUSD",1734240058857,2.56892,3892.7,3891.9,0.88962541]
["bitfinex","ETHUSD",1734240059062,0.23945718,3892.5,3891.9,0.88962541]
["bitfinex","ETHUSD",1734240059387,0.23945718,3892.6,3891.9,0.88962541]
["bitfinex","ETHUSD",1734240059599,0.23945718,3892.5,3891.9,0.88962541]
["bitfinex","ETHUSD",1734240059891,0.23945718,3892.4,3891.9,1.33774978]
["bitfinex","ETHUSD",1734240060200,0.23945718,3892.3,3891.9,0.44812437]
["bitfinex","ETHUSD",1734240060535,0.23945718,3892.2,3891.9,0.44812437]
["bitfinex","ETHUSD",1734240060677,0.23945718,3892.1,3891.9,0.44812437]
["bitfinex","ETHUSD",1734240060853,2.56892,3892.7,3891.9,0.44812437]
["bitfinex","ETHUSD",1734240061254,0.23942885,3892.6,3891.9,0.44812437]
["bitfinex","ETHUSD",1734240061483,0.23942885,3892.5,3892.1,0.7936]
["bitfinex","ETHUSD",1734240061696,0.23942885,3892.4,3892.1,0.7936]
["bitfinex","ETHUSD",1734240061903,0.23942885,3892.3,3892.1,0.7936]
["bitfinex","ETHUSD",1734240062077,0.23942885,3892.2,3892.1,0.7936]
["bitfinex","ETHUSD",1734240062283,0.8061,3893.1,3892.1,2.93368668]
["bitfinex","ETHUSD",1734240062475,0.23947492,3893.0,3892.1,2.04421918]
["bitfinex","ETHUSD",1734240062799,0.8061,3893.1,3892.2,1.24166163]
["bitfinex","ETHUSD",1734240062800,0.23947492,3892.9,3892.2,1.24166163]
["bitfinex","ETHUSD",1734240062999,0.23947492,3892.8,3892.2,0.35225752]
["bitfinex","ETHUSD",1734240063201,0.23947492,3892.7,3892.2,0.35225752]
["bitfinex","ETHUSD",1734240063504,0.23947492,3892.6,3892.2,0.35225752]
["bitfinex","ETHUSD",1734240063672,0.23947492,3892.5,3892.2,0.35225752]
["bitfinex","ETHUSD",1734240063862,3.37475,3893.1,3892.2,0.35225752]
["bitfinex","ETHUSD",1734240064065,0.23950436,3892.4,3892.1,0.7936]
["bitfinex","ETHUSD",1734240064318,3.37475,3893.1,3892.2,0.8894022]
["bitfinex","ETHUSD",1734240064613,0.23953473,3893.0,3892.2,0.8894022]
["bitfinex","ETHUSD",1734240064765,0.23953473,3892.9,3892.2,0.8894022]
["bitfinex","ETHUSD",1734240064961,0.23953473,3892.8,3892.2,0.8894022]
["bitfinex","ETHUSD",1734240065200,0.23953473,3892.7,3892.2,1.33059994]
["bitfinex","ETHUSD",1734240065405,0.23953473,3892.6,3892.2,0.44119774]
["bitfinex","ETHUSD",1734240065562,0.23953473,3892.5,3892.2,0.44119774]
["bitfinex","ETHUSD",1734240065791,2.56872,3893.0,3892.2,0.44119774]
["bitfinex","ETHUSD",1734240065792,0.23953473,3892.4,3892.2,0.44119774]
["bitfinex","ETHUSD",1734240065975,0.23953473,3892.3,3892.2,0.44119774]
["bitfinex","ETHUSD",1734240066570,0.23953473,3892.3,3892.2,1.33063519]
["bitfinex","ETHUSD",1734240067005,0.23953473,3892.3,3892.2,1.33063944]
["bitfinex","ETHUSD",1734240067179,2.56879,3892.9,3892.2,1.33063944]
["bitfinex","ETHUSD",1734240067380,0.23953252,3892.8,3892.1,0.7936]
["bitfinex","ETHUSD",1734240067577,0.23954837,3892.7,3892.2,0.88945491]
["bitfinex","ETHUSD",1734240067808,0.23954837,3892.6,3892.2,0.88945491]
["bitfinex","ETHUSD",1734240068007,0.23954837,3892.5,3892.2,0.88945491]
["bitfinex","ETHUSD",1734240068214,0.23954837,3892.4,3892.2,0.88945491]
["bitfinex","ETHUSD",1734240068375,0.23954837,3892.3,3892.2,0.88945491]
["bitfinex","ETHUSD",1734240068991,0.23954837,3892.3,3892.2,1.33065792]
["bitfinex","ETHUSD",1734240069313,0.8061,3893.1,3892.2,2.66487624]
["bitfinex","ETHUSD",1734240069524,0.23959251,3893.0,3892.3,0.88945491]
["bitfinex","ETHUSD",1734240069783,3.37475,3893.1,3892.3,0.88945491]
["bitfinex","ETHUSD",1734240069784,0.23959251,3892.9,3892.3,0.88945491]
["bitfinex","ETHUSD",1734240069960,0.23959251,3892.8,3892.3,1.2497163]
["bitfinex","ETHUSD",1734240070093,0.23959251,3892.7,3892.3,0.36026139]
["bitfinex","ETHUSD",1734240070284,0.23959251,3892.6,3892.3,0.36026139]
["bitfinex","ETHUSD",1734240070481,0.23959251,3892.5,3892.3,0.36026139]
["bitfinex","ETHUSD",1734240070790,3.37475,3893.1,3892.4,0.26694461]
["bitfinex","ETHUSD",1734240071033,0.23960405,3893.0,3892.1,1.86798174]
["bitfinex","ETHUSD",1734240071186,0.23960405,3892.9,3892.2,2.22372291]
["bitfinex","ETHUSD",1734240071388,0.23960405,3892.8,3892.3,2.22372291]
["bitfinex","ETHUSD",1734240071735,0.23960405,3892.7,3892.4,0.95553508]
["bitfinex","ETHUSD",1734240071922,0.23960405,3892.6,3892.4,0.06605844]
["bitfinex","ETHUSD",1734240072130,3.37475,3893.1,3892.5,0.88946006]
["bitfinex","ETHUSD",1734240072287,0.23960015,3893.0,3892.5,0.88946006]
["bitfinex","ETHUSD",1734240072489,0.23960015,3892.9,3892.6,0.06603266]
["bitfinex","ETHUSD",1734240072695,0.23960015,3892.8,3892.6,0.06603266]
["bitfinex","ETHUSD",1734240072905,0.23960015,3892.7,3892.2,1.07438174]
["bitfinex","ETHUSD",1734240073106,0.23960015,3892.6,3892.3,1.23741509]
["bitfinex","ETHUSD",1734240073304,0.23960015,3892.5,3892.4,2.22370744]
["bitfinex","ETHUSD",1734240073655,0.23960696,3892.5,3892.4,2.22370744]
["bitfinex","ETHUSD",1734240075988,0.23960696,3892.5,3892.4,2.22408987]
["bitfinex","ETHUSD",1734240076342,2.56843,3893.5,3892.5,0.7947]
["bitfinex","ETHUSD",1734240076640,0.23962709,3893.4,3892.6,1.30318327]
["bitfinex","ETHUSD",1734240076850,2.56843,3893.5,3892.7,0.88963264]
["bitfinex","ETHUSD",1734240076851,0.23962709,3893.3,3892.7,0.88963264]
["bitfinex","ETHUSD",1734240077061,0.23962709,3893.2,3892.8,0.88963264]
["bitfinex","ETHUSD",1734240077357,0.23962709,3893.1,3892.6,0.41355063]
["bitfinex","ETHUSD",1734240077556,0.23962709,3893.0,3892.7,2.45236125]
["bitfinex","ETHUSD",1734240077758,0.23962709,3892.9,3892.8,1.6843392]
["bitfinex","ETHUSD",1734240077964,0.23962709,3892.9,3892.8,2.93495838]
["bitfinex","ETHUSD",1734240078109,0.8257,3893.9,3892.8,4.26948545]
["bitfinex","ETHUSD",1734240078469,0.23960597,3893.8,3893.3,0.7947]
["bitfinex","ETHUSD",1734240078768,0.23960597,3893.7,3893.4,1.09405776]
["bitfinex","ETHUSD",1734240078989,0.23960597,3893.6,3893.5,0.88952584]
["bitfinex","ETHUSD",1734240079314,0.23960597,3893.6,3893.4,0.20453192]
["bitfinex","ETHUSD",1734240079561,0.8257,3894.3,3893.4,0.20453192]
["bitfinex","ETHUSD",1734240079727,0.23953034,3894.2,3893.3,0.7947]
["bitfinex","ETHUSD",1734240080064,0.23953034,3894.1,3893.4,2.22332701]
["bitfinex","ETHUSD",1734240080254,0.23953034,3894.0,3893.3,0.7947]
["bitfinex","ETHUSD",1734240080621,0.23953034,3893.9,3893.4,0.88932753]
["bitfinex","ETHUSD",1734240080778,0.8257,3894.3,3893.4,0.88932753]
["bitfinex","ETHUSD",1734240080779,0.23953034,3893.8,3893.4,0.88932753]
["bitfinex","ETHUSD",1734240080985,0.23953034,3893.7,3893.5,0.27584093]
["bitfinex","ETHUSD",1734240081147,0.8257,3894.3,3893.5,0.27584093]
["bitfinex","ETHUSD",1734240081148,0.23948364,3893.6,3893.5,0.27584093]
["bitfinex","ETHUSD",1734240081332,0.23940076,3893.6,3893.3,0.7947]
["bitfinex","ETHUSD",1734240081594,3.09238151,3894.2,3893.3,0.7947]
["bitfinex","ETHUSD",1734240081864,0.23940164,3894.1,3893.3,0.7947]
["bitfinex","ETHUSD",1734240082038,0.23940164,3894.0,3893.3,0.7947]
["bitfinex","ETHUSD",1734240082242,0.23940164,3893.9,3893.3,0.7947]
["bitfinex","ETHUSD",1734240082438,0.23940164,3893.8,3893.3,0.7947]
["bitfinex","ETHUSD",1734240082669,0.23940164,3893.7,3893.3,0.7947]
["bitfinex","ETHUSD",1734240082967,0.23940164,3893.6,3893.3,0.7947]
["bitfinex","ETHUSD",1734240083156,0.23940164,3893.5,3893.3,0.7947]
["bitfinex","ETHUSD",1734240083382,0.8257,3893.7,3893.0,0.7947]
["bitfinex","ETHUSD",1734240083676,0.23931635,3893.6,3892.8,1.86908174]
["bitfinex","ETHUSD",1734240083967,0.23931635,3893.5,3892.9,0.88882312]
["bitfinex","ETHUSD",1734240084165,0.23931635,3893.4,3892.9,0.88882312]
["bitfinex","ETHUSD",1734240084471,0.23931635,3893.3,3892.9,0.88882312]
["bitfinex","ETHUSD",1734240084687,0.8257,3893.7,3892.9,0.88882312]
["bitfinex","ETHUSD",1734240084867,0.23941604,3893.6,3892.8,2.04531918]
["bitfinex","ETHUSD",1734240085166,0.23941604,3893.5,3892.9,0.88880651]
["bitfinex","ETHUSD",1734240085370,0.23941604,3893.4,3892.9,0.88880651]
["bitfinex","ETHUSD",1734240085528,0.23941604,3893.3,3892.9,0.88880651]
["bitfinex","ETHUSD",1734240085732,0.8257,3893.7,3892.9,0.88880651]
["bitfinex","ETHUSD",1734240085929,0.23943812,3893.6,3892.9,0.88880651]
["bitfinex","ETHUSD",1734240086141,0.8257,3893.7,3892.9,0.88880651]
["bitfinex","ETHUSD",1734240086345,0.23945527,3893.6,3892.9,0.88880651]
["bitfinex","ETHUSD",1734240086554,0.8257,3893.7,3892.9,0.88880651]
["bitfinex","ETHUSD",1734240086764,0.23945684,3893.5,3893.0,0.06516649]
["bitfinex","ETHUSD",1734240086947,0.23945684,3893.4,3893.0,0.06516649]
["bitfinex","ETHUSD",1734240087157,0.23945684,3893.3,3893.0,0.06516649]
["bitfinex","ETHUSD",1734240087349,3.39398,3893.7,3892.8,0.7947]
["bitfinex","ETHUSD",1734240087551,0.23947104,3893.6,3893.1,0.0651536]
["bitfinex","ETHUSD",1734240087755,2.56852,3893.3,3892.4,2.32500092]
["bitfinex","ETHUSD",1734240087984,2.56852,3893.3,3893.2,0.06514072]
["bitfinex","ETHUSD",1734240088178,2.56852,3893.3,3892.4,1.25061918]
["bitfinex","ETHUSD",1734240088179,2.80797718,3893.3,3892.4,1.25061918]
["bitfinex","ETHUSD",1734240088469,0.23948332,3893.2,3892.5,1.49915006]
["bitfinex","ETHUSD",1734240088669,0.23948332,3893.1,3892.5,0.67525189]
["bitfinex","ETHUSD",1734240088872,0.23948332,3893.0,3892.5,0.67525189]
["bitfinex","ETHUSD",1734240089056,0.23948332,3892.9,3892.5,0.67525189]
["bitfinex","ETHUSD",1734240089251,2.56852,3893.3,3892.5,0.67525189]
["bitfinex","ETHUSD",1734240089454,0.23952605,3893.2,3892.5,0.0648618]
["bitfinex","ETHUSD",1734240089657,0.23952605,3893.1,3892.5,0.0648618]
["bitfinex","ETHUSD",1734240089867,0.23952605,3893.0,3892.5,0.0648618]
["bitfinex","ETHUSD",1734240090048,0.23952605,3892.9,3892.5,0.0648618]
["bitfinex","ETHUSD",1734240090360,1.60776799,3893.7,3892.3,1.85328174]
["bitfinex","ETHUSD",1734240090361,1.03603466,3892.8,3892.3,0.7789]
["bitfinex","ETHUSD",1734240090650,0.23952609,3892.7,3892.3,0.7789]
["bitfinex","ETHUSD",1734240090850,0.23952609,3892.6,3892.4,0.06487469]
["bitfinex","ETHUSD",1734240091166,0.7965,3892.8,3892.4,0.06487469]
["bitfinex","ETHUSD",1734240091475,0.7965,3892.8,3891.9,1.86498174]
["bitfinex","ETHUSD",1734240091476,0.23946963,3892.7,3892.5,0.0648618]
["bitfinex","ETHUSD",1734240091656,0.23946963,3892.6,3891.9,1.86498174]
["bitfinex","ETHUSD",1734240091852,0.23946963,3892.5,3892.0,3.05967524]
["bitfinex","ETHUSD",1734240092063,0.7965,3892.8,3892.1,2.22203163]
["bitfinex","ETHUSD",1734240092375,0.7965,3892.8,3892.2,0.95378062]
["bitfinex","ETHUSD",1734240092376,0.23946374,3892.7,3892.2,0.95378062]
["bitfinex","ETHUSD",1734240092603,0.23946374,3892.6,3892.2,0.06493723]
["bitfinex","ETHUSD",1734240092786,0.23946374,3892.5,3892.2,0.06493723]
["bitfinex","ETHUSD",1734240092952,0.7965,3892.8,3892.0,0.77271735]
["bitfinex","ETHUSD",1734240093260,0.23948545,3892.7,3892.1,2.2220357]
["bitfinex","ETHUSD",1734240093457,0.23948545,3892.6,3892.2,0.06493723]
["bitfinex","ETHUSD",1734240093662,0.23948545,3892.5,3892.0,0.77271735]
["bitfinex","ETHUSD",1734240093860,0.7965,3892.8,3892.1,2.97581625]
["bitfinex","ETHUSD",1734240094064,0.23948503,3892.7,3892.1,0.75378195]
["bitfinex","ETHUSD",1734240094286,0.23948503,3892.6,3892.1,0.75378195]
["bitfinex","ETHUSD",1734240094457,0.23948503,3892.5,3892.1,0.75378195]
["bitfinex","ETHUSD",1734240094666,0.7965,3892.8,3892.1,0.75378195]
["bitfinex","ETHUSD",1734240095003,0.23948955,3892.7,3892.1,0.75378195]
["bitfinex","ETHUSD",1734240095301,0.23948955,3892.6,3892.2,0.38693829]
["bitfinex","ETHUSD",1734240095447,0.23948955,3892.5,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240095680,0.7965,3892.8,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240095881,0.23950456,3892.7,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240096075,0.23950456,3892.6,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240096316,0.23950456,3892.5,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240096510,0.7965,3892.8,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240096731,0.23951402,3892.7,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240097042,0.23951402,3892.6,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240097246,0.23951402,3892.5,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240097419,0.7965,3892.8,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240097599,0.23951926,3892.7,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240097937,0.23951926,3892.6,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240098117,0.23951926,3892.5,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240098278,0.7965,3892.8,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240098489,0.23952389,3892.7,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240098719,0.23952389,3892.6,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240098902,0.23952389,3892.5,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240099091,0.7965,3892.8,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240099280,0.23952378,3892.7,3892.2,0.45187552]
["bitfinex","ETHUSD",1734240099504,0.23952378,3892.6,3892.3,0.23913265]
["bitfinex","ETHUSD",1734240099711,0.23952378,3892.5,3892.3,0.30405699]
["bitfinex","ETHUSD",1734240099918,0.7965,3892.8,3892.3,0.30405699]
["bitfinex","ETHUSD",1734240100130,0.23955716,3892.7,3892.4,0.7906]
["bitfinex","ETHUSD",1734240100415,0.23956642,3892.6,3892.5,0.27322145]
["bitfinex","ETHUSD",1734240100626,0.7965,3893.1,3892.5,0.3385158]
["bitfinex","ETHUSD",1734240100917,0.23957512,3893.0,3892.5,0.3385158]
["bitfinex","ETHUSD",1734240101088,0.23957512,3892.9,3892.5,0.06529435]
["bitfinex","ETHUSD",1734240101312,0.23957512,3892.8,3892.5,0.06529435]
["bitfinex","ETHUSD",1734240101655,0.23957512,3892.7,3892.2,0.7906]
["bitfinex","ETHUSD",1734240101778,0.7965,3893.1,3892.6,0.06528146]
["bitfinex","ETHUSD",1734240101979,0.7965,3893.1,3892.2,0.7906]
["bitfinex","ETHUSD",1734240101980,0.23958568,3893.0,3892.2,0.7906]
["bitfinex","ETHUSD",1734240102180,0.7965,3893.1,3892.7,0.06526857]
["bitfinex","ETHUSD",1734240102181,0.23958568,3892.9,3892.7,0.06526857]
["bitfinex","ETHUSD",1734240102390,0.23958568,3892.8,3892.2,0.7906]
["bitfinex","ETHUSD",1734240102689,0.23958568,3892.7,3892.3,0.88911]
["bitfinex","ETHUSD",1734240102885,0.23958568,3892.6,3892.3,1.28958109]
["bitfinex","ETHUSD",1734240103180,0.7965,3893.1,3892.3,0.40047109]
["bitfinex","ETHUSD",1734240103387,0.23957648,3893.0,3892.3,0.40047109]
["bitfinex","ETHUSD",1734240103618,0.23957648,3892.9,3892.3,0.40047109]
["bitfinex","ETHUSD",1734240103816,0.23957648,3892.8,3892.4,0.88917295]
["bitfinex","ETHUSD",1734240103983,0.23957648,3892.7,3892.4,0.88917295]
["bitfinex","ETHUSD",1734240104312,0.7965,3893.1,3892.5,0.31546258]
["bitfinex","ETHUSD",1734240104514,0.23962739,3893.0,3892.3,0.40047109]
["bitfinex","ETHUSD",1734240104716,0.23962739,3892.9,3892.4,0.88923138]
["bitfinex","ETHUSD",1734240104896,0.7965,3893.1,3892.4,0.88923138]
["bitfinex","ETHUSD",1734240104897,0.23962739,3892.8,3892.4,0.88923138]
["bitfinex","ETHUSD",1734240105086,0.23962729,3892.7,3892.4,0.88923138]
["bitfinex","ETHUSD",1734240105290,0.7965,3893.1,3892.4,0.88923138]
["bitfinex","ETHUSD",1734240105520,0.23962808,3893.0,3892.4,0.88923138]
["bitfinex","ETHUSD",1734240105692,0.23962808,3892.9,3892.4,0.88923138]
["bitfinex","ETHUSD",1734240105905,0.23962808,3892.8,3892.4,0.88923138]
["bitfinex","ETHUSD",1734240106090,0.23962808,3892.7,3892.4,1.2046998]
["bitfinex","ETHUSD",1734240106291,0.23962682,3892.6,3892.4,0.31546842]
["bitfinex","ETHUSD",1734240106521,0.7965,3893.1,3892.4,0.31546842]
["bitfinex","ETHUSD",1734240106719,0.23962626,3893.0,3892.2,1.86498174]
["bitfinex","ETHUSD",1734240106890,0.23962626,3892.9,3892.3,2.22338133]
["bitfinex","ETHUSD",1734240107221,0.23962626,3892.8,3892.4,0.88935253]
["bitfinex","ETHUSD",1734240107423,0.23962626,3892.7,3892.2,1.86498174]
["bitfinex","ETHUSD",1734240107617,0.23962626,3892.6,3892.3,2.22358185]
["bitfinex","ETHUSD",1734240107824,0.7965,3893.1,3892.4,0.40885636]
["bitfinex","ETHUSD",1734240107998,0.7965,3893.1,3892.2,1.86498174]
["bitfinex","ETHUSD",1734240108326,0.7965,3893.1,3892.3,2.22358118]
["bitfinex","ETHUSD",1734240108541,0.23964222,3893.0,3892.4,0.88943247]
["bitfinex","ETHUSD",1734240108726,0.23964222,3892.9,3892.2,1.86498174]
["bitfinex","ETHUSD",1734240108929,0.23964222,3892.8,3892.3,2.22365408]
["bitfinex","ETHUSD",1734240109117,0.23964222,3892.7,3892.4,0.88946163]
["bitfinex","ETHUSD",1734240109311,0.23964222,3892.6,3892.3,0.69508276]
["bitfinex","ETHUSD",1734240109621,0.7965,3893.1,3892.4,2.22365191]
["bitfinex","ETHUSD",1734240109822,0.23969759,3893.0,3892.5,0.88946076]
["bitfinex","ETHUSD",1734240110010,0.7965,3893.1,3892.3,0.69508276]
["bitfinex","ETHUSD",1734240110011,0.23969759,3892.9,3892.3,0.69508276]
["bitfinex","ETHUSD",1734240110211,0.23969759,3892.8,3892.4,2.22365402]
["bitfinex","ETHUSD",1734240110402,0.23969759,3892.7,3892.5,0.88946161]
["bitfinex","ETHUSD",1734240110601,0.23969759,3892.6,3892.5,0.91515075]
["bitfinex","ETHUSD",1734240110900,0.8078,3893.3,3892.5,2.22365693]
["bitfinex","ETHUSD",1734240111106,0.23978093,3893.2,3892.6,0.88946161]
["bitfinex","ETHUSD",1734240111323,0.23978093,3893.1,3892.7,0.7974]
["bitfinex","ETHUSD",1734240111508,0.23985577,3893.0,3892.7,0.7974]
["bitfinex","ETHUSD",1734240111700,0.23985577,3892.9,3892.7,0.7974]
["bitfinex","ETHUSD",1734240111891,0.23985577,3892.8,3892.7,0.7974]
["bitfinex","ETHUSD",1734240112096,0.23985577,3892.8,3892.7,1.68684563]
["bitfinex","ETHUSD",1734240112328,0.23985577,3892.8,3892.7,2.0232737]
["bitfinex","ETHUSD",1734240112550,0.23985577,3892.8,3892.7,3.27389288]
["bitfinex","ETHUSD",1734240112850,1.33269919,3893.7,3892.7,4.60809382]
["bitfinex","ETHUSD",1734240113012,0.23991102,3893.6,3892.8,2.22364657]
["bitfinex","ETHUSD",1734240113349,0.23991102,3893.5,3892.9,0.88944563]
["bitfinex","ETHUSD",1734240113960,0.23991102,3893.4,3893.0,0.43482746]
["bitfinex","ETHUSD",1734240113968,0.23991102,3893.3,3893.0,0.43482746]
["bitfinex","ETHUSD",1734240114086,0.23991102,3893.2,3893.0,0.43482746]
["bitfinex","ETHUSD",1734240114197,0.23991102,3893.1,3893.0,0.43482746]
["bitfinex","ETHUSD",1734240114409,0.23996534,3893.1,3893.0,0.43482746]
["bitfinex","ETHUSD",1734240114855,1.33269919,3893.7,3893.0,0.43482746]
["bitfinex","ETHUSD",1734240115166,0.23996545,3893.6,3892.7,2.38444725]
["bitfinex","ETHUSD",1734240115379,0.23996545,3893.5,3892.8,2.22371023]
["bitfinex","ETHUSD",1734240115576,0.23996545,3893.4,3892.9,0.88948409]
["bitfinex","ETHUSD",1734240115717,0.23996545,3893.3,3892.7,2.38444725]
["bitfinex","ETHUSD",1734240115910,1.33269919,3893.7,3892.8,2.2237428]
["bitfinex","ETHUSD",1734240115911,0.23996545,3893.2,3892.8,2.2237428]
["bitfinex","ETHUSD",1734240116109,0.23996545,3893.1,3892.9,1.74935499]
["bitfinex","ETHUSD",1734240116317,0.23996545,3893.0,3892.9,0.85985787]
["bitfinex","ETHUSD",1734240116564,0.23996545,3893.0,3892.9,1.74935783]
["bitfinex","ETHUSD",1734240116727,0.23996545,3893.0,3892.9,1.81489937]
["bitfinex","ETHUSD",1734240118747,0.23996545,3893.0,3892.9,0.9550415]
["bitfinex","ETHUSD",1734240119061,0.23996545,3893.0,3892.9,0.95502968]
["bitfinex","ETHUSD",1734240119274,0.23996545,3893.0,3892.9,0.06554154]
["bitfinex","ETHUSD",1734240119610,0.23996545,3893.0,3892.7,0.7974]
["bitfinex","ETHUSD",1734240119813,0.8078,3893.2,3892.9,0.06554154]
["bitfinex","ETHUSD",1734240120059,0.8078,3893.2,3892.8,0.88952058]
["bitfinex","ETHUSD",1734240120060,0.24005091,3893.1,3892.8,0.06555443]
["bitfinex","ETHUSD",1734240120258,0.8078,3893.4,3893.0,0.06552865]
["bitfinex","ETHUSD",1734240120569,0.24008415,3893.3,3892.7,0.7974]
["bitfinex","ETHUSD",1734240120772,0.24008415,3893.2,3893.1,0.06551576]
["bitfinex","ETHUSD",1734240120994,0.24008415,3893.2,3892.4,1.61157261]
["bitfinex","ETHUSD",1734240120995,0.24008415,3893.2,3892.5,1.07438174]
["bitfinex","ETHUSD",1734240121112,0.7933,3893.0,3892.6,2.22377591]
["bitfinex","ETHUSD",1734240121329,0.24008415,3892.9,3892.4,0.7788]
["bitfinex","ETHUSD",1734240121582,0.24008415,3892.8,3892.5,0.88959]
["bitfinex","ETHUSD",1734240121828,0.7933,3893.0,3892.4,0.7788]
["bitfinex","ETHUSD",1734240121829,0.24008415,3892.7,3892.4,0.7788]
["bitfinex","ETHUSD",1734240122046,0.24008415,3892.6,3892.4,0.7788]
["bitfinex","ETHUSD",1734240122236,0.24008415,3892.5,3892.2,3.10380092]
["bitfinex","ETHUSD",1734240122547,0.24008415,3892.4,3892.3,2.22394451]
["bitfinex","ETHUSD",1734240123552,0.24008415,3892.4,3892.3,0.88958248]
["bitfinex","ETHUSD",1734240125937,0.7933,3893.0,3892.3,0.88958248]
["bitfinex","ETHUSD",1734240126129,0.24006976,3892.9,3892.3,0.88958248]
["bitfinex","ETHUSD",1734240126320,0.24006976,3892.8,3892.3,0.88958248]
["bitfinex","ETHUSD",1734240126655,0.24006976,3892.7,3892.3,1.25948056]
["bitfinex","ETHUSD",1734240126824,0.24006976,3892.6,3892.3,0.36989808]
["bitfinex","ETHUSD",1734240127011,0.24006976,3892.5,3892.3,0.36989808]
["bitfinex","ETHUSD",1734240127214,0.24006976,3892.4,3892.2,0.48439744]
["bitfinex","ETHUSD",1734240127453,0.7933,3893.0,3892.3,2.22499938]
["bitfinex","ETHUSD",1734240127760,0.23999629,3892.9,3892.1,1.07438174]
["bitfinex","ETHUSD",1734240127943,0.23999629,3892.8,3892.2,2.22496427]
["bitfinex","ETHUSD",1734240128256,0.23999629,3892.7,3892.3,2.22496427]
["bitfinex","ETHUSD",1734240128453,0.23999629,3892.6,3892.4,0.88998545]
["bitfinex","ETHUSD",1734240128755,0.23999629,3892.5,3892.1,1.07438174]
["bitfinex","ETHUSD",1734240128950,0.7933,3893.0,3892.2,2.69674763]
["bitfinex","ETHUSD",1734240129256,0.24010212,3892.4,3892.3,2.22521028]
["bitfinex","ETHUSD",1734240129555,0.24010212,3892.4,3892.3,0.89008411]
["bitfinex","ETHUSD",1734240129761,0.24010212,3892.4,3892.3,2.22521028]
["bitfinex","ETHUSD",1734240130066,0.24010212,3892.4,3892.3,0.89008411]
["bitfinex","ETHUSD",1734240130219,0.24010212,3892.4,3892.3,2.22521028]
["bitfinex","ETHUSD",1734240131317,0.24010212,3892.4,3892.3,3.01944075]
["bitfinex","ETHUSD",1734240131524,0.24010212,3892.4,3892.3,2.22521028]
["bitfinex","ETHUSD",1734240131729,0.24010212,3892.4,3892.3,2.29095636]
["bitfinex","ETHUSD",1734240132047,0.8071,3892.8,3892.3,2.29095636]
["bitfinex","ETHUSD",1734240132246,0.8071,3892.8,3892.4,0.89032531]
["bitfinex","ETHUSD",1734240132554,0.8071,3892.8,3892.5,0.0657203]
["bitfinex","ETHUSD",1734240132555,0.24014546,3892.7,3892.5,0.0657203]
["bitfinex","ETHUSD",1734240132732,0.24014546,3892.6,3892.2,1.07438174]
["bitfinex","ETHUSD",1734240132934,0.24014546,3892.6,3892.3,2.22599147]
["bitfinex","ETHUSD",1734240133147,0.24014546,3892.5,3892.4,0.89039659]
["bitfinex","ETHUSD",1734240133542,0.24014546,3892.5,3892.4,2.22599289]
["bitfinex","ETHUSD",1734240133753,0.24014546,3892.5,3892.4,0.89039659]
["bitfinex","ETHUSD",1734240133919,0.24014546,3892.5,3892.4,2.22599289]
["bitfinex","ETHUSD",1734240134121,0.24014546,3892.5,3892.4,0.89039659]
["bitfinex","ETHUSD",1734240134356,0.24014546,3892.5,3892.4,2.22599289]
["bitfinex","ETHUSD",1734240135331,0.24017226,3892.5,3892.4,2.22599289]
["bitfinex","ETHUSD",1734240136322,0.24017226,3892.5,3892.4,0.89039659]
["bitfinex","ETHUSD",1734240136524,0.24017226,3892.5,3892.4,2.22619083]
["bitfinex","ETHUSD",1734240137959,0.24017226,3892.5,3892.4,0.89047633]
["bitfinex","ETHUSD",1734240138330,0.24017226,3892.5,3892.4,2.22617442]
["bitfinex","ETHUSD",1734240138950,0.24017226,3892.5,3892.4,0.89047633]
["bitfinex","ETHUSD",1734240140935,0.24017226,3892.5,3892.4,0.89045818]
["bitfinex","ETHUSD",1734240144554,0.2403048,3892.5,3892.4,0.89045818]
["bitfinex","ETHUSD",1734240145711,0.2403048,3892.5,3892.0,1.07438174]
["bitfinex","ETHUSD",1734240145712,1.38294328,3892.5,3892.0,1.07438174]
["bitfinex","ETHUSD",1734240145895,0.2403048,3892.4,3892.1,2.22620231]
["bitfinex","ETHUSD",1734240146194,0.2403048,3892.3,3891.7,1.07438174]
["bitfinex","ETHUSD",1734240146332,0.2403048,3892.2,3891.8,2.2262518]
["bitfinex","ETHUSD",1734240146538,0.2403048,3892.1,3891.9,2.2262518]
["bitfinex","ETHUSD",1734240146764,0.781,3892.5,3892.0,2.22606211]
["bitfinex","ETHUSD",1734240146987,0.781,3892.5,3892.1,0.89037212]
["bitfinex","ETHUSD",1734240146988,0.24040565,3892.4,3892.1,0.89037212]
["bitfinex","ETHUSD",1734240147291,0.24040565,3892.3,3892.0,0.06609991]
["bitfinex","ETHUSD",1734240147564,0.781,3892.5,3892.1,0.06608702]
["bitfinex","ETHUSD",1734240147769,0.24044128,3892.2,3892.1,0.06608702]
["bitfinex","ETHUSD",1734240147963,0.24044128,3892.2,3891.8,1.07438174]
["bitfinex","ETHUSD",1734240147964,0.24044128,3892.2,3892.0,0.7591]
["bitfinex","ETHUSD",1734240148126,0.52118568,3892.7,3892.1,0.95635749]
["bitfinex","ETHUSD",1734240148360,0.24051064,3892.6,3892.2,0.91593283]
["bitfinex","ETHUSD",1734240148560,0.24051064,3892.5,3892.3,0.89021702]
["bitfinex","ETHUSD",1734240148859,0.24051064,3892.4,3892.3,0.06606123]
["bitfinex","ETHUSD",1734240149055,0.24051064,3892.4,3892.3,0.8901863]
["bitfinex","ETHUSD",1734240149333,0.24051064,3892.4,3892.3,2.98456575]
["bitfinex","ETHUSD",1734240149496,0.24051064,3892.4,3892.3,5.07674933]
["bitfinex","ETHUSD",1734240149699,0.781,3893.4,3892.3,7.39413482]
["bitfinex","ETHUSD",1734240149876,0.24051229,3893.3,3892.5,1.0764442]
["bitfinex","ETHUSD",1734240150077,0.24051229,3893.2,3892.6,2.22546575]
["bitfinex","ETHUSD",1734240150377,0.24051229,3893.1,3892.7,2.22546575]
["bitfinex","ETHUSD",1734240150673,0.24051229,3893.0,3892.8,0.89006689]
["bitfinex","ETHUSD",1734240150884,0.24051229,3892.9,3892.8,0.89006689]
["bitfinex","ETHUSD",1734240151073,0.24047929,3892.9,3892.8,0.89006689]
["bitfinex","ETHUSD",1734240151395,0.24047929,3892.9,3892.5,1.0764442]
["bitfinex","ETHUSD",1734240151600,0.24047929,3892.8,3892.6,2.66499855]
["bitfinex","ETHUSD",1734240151788,0.781,3893.4,3892.7,2.22512568]
["bitfinex","ETHUSD",1734240151984,0.2404563,3893.3,3892.5,1.0764442]
["bitfinex","ETHUSD",1734240152199,0.2404563,3893.2,3892.6,2.2251348]
["bitfinex","ETHUSD",1734240152386,0.2404563,3893.1,3892.7,2.2251348]
["bitfinex","ETHUSD",1734240152590,0.2404563,3893.0,3892.5,1.0764442]
["bitfinex","ETHUSD",1734240152785,0.2404563,3892.9,3892.6,2.66498077]
["bitfinex","ETHUSD",1734240152989,0.2404563,3892.8,3892.7,2.2251079]
["bitfinex","ETHUSD",1734240154275,0.2404563,3892.8,3892.7,0.89004316]
["bitfinex","ETHUSD",1734240154584,0.2404563,3892.8,3892.7,2.22504575]
["bitfinex","ETHUSD",1734240156876,0.781,3893.4,3892.7,2.22504575]
["bitfinex","ETHUSD",1734240157088,0.24033254,3893.3,3892.8,0.88993917]
["bitfinex","ETHUSD",1734240157298,0.24033254,3893.2,3892.5,1.0764442]
["bitfinex","ETHUSD",1734240157497,0.24033254,3893.1,3892.6,2.22486443]
["bitfinex","ETHUSD",1734240157705,0.24033254,3893.0,3892.7,2.22486443]
["bitfinex","ETHUSD",1734240157918,0.24033254,3892.9,3892.5,1.0764442]
["bitfinex","ETHUSD",1734240158098,0.24033254,3892.8,3892.6,0.34829098]
["bitfinex","ETHUSD",1734240158298,0.781,3893.4,3892.7,0.88994155]
["bitfinex","ETHUSD",1734240158501,0.24030492,3893.3,3892.8,0.88994155]
["bitfinex","ETHUSD",1734240158690,0.24030492,3893.2,3892.5,1.0764442]
["bitfinex","ETHUSD",1734240158895,0.24030492,3893.1,3892.6,2.22486027]
["bitfinex","ETHUSD",1734240159091,0.24030492,3893.0,3892.7,2.22486027]
["bitfinex","ETHUSD",1734240159284,0.24030492,3892.9,3892.8,0.88994411]
["bitfinex","ETHUSD",1734240159703,0.24030492,3892.9,3892.6,3.30135188]
["bitfinex","ETHUSD",1734240159891,0.781,3893.4,3892.7,2.71619992]
["bitfinex","ETHUSD",1734240160218,0.781,3893.4,3892.8,2.22490195]
["bitfinex","ETHUSD",1734240160219,0.24028707,3893.3,3892.8,2.22490195]
["bitfinex","ETHUSD",1734240160442,0.24028707,3893.2,3892.9,0.88996078]
["bitfinex","ETHUSD",1734240160584,0.24028707,3893.1,3892.7,1.30959245]
["bitfinex","ETHUSD",1734240160790,0.24028707,3893.0,3892.8,2.2250086]
["bitfinex","ETHUSD",1734240161096,0.24028707,3892.9,3892.7,1.30959245]
["bitfinex","ETHUSD",1734240161417,0.781,3893.4,3892.8,1.12859406]
["bitfinex","ETHUSD",1734240161615,0.781,3893.4,3892.8,0.0631727]
["bitfinex","ETHUSD",1734240165593,0.781,3893.4,3892.6,1.0764442]
["bitfinex","ETHUSD",1734240165794,0.781,3893.4,3892.9,0.06315479]
["bitfinex","ETHUSD",1734240165999,0.781,3893.4,3892.6,1.0764442]
["bitfinex","ETHUSD",1734240166194,0.781,3893.4,3893.0,0.0631419]
["bitfinex","ETHUSD",1734240166395,0.781,3893.4,3892.6,1.0764442]
["bitfinex","ETHUSD",1734240166585,0.781,3893.4,3893.1,0.06313461]
["bitfinex","ETHUSD",1734240166782,1.39971618,3893.4,3892.6,1.0764442]
["bitfinex","ETHUSD",1734240167133,0.781,3893.4,3893.2,0.06312172]
["bitfinex","ETHUSD",1734240167307,0.781,3893.4,3892.6,1.0764442]
["bitfinex","ETHUSD",1734240167503,0.781,3893.4,3892.7,2.28864658]
["bitfinex","ETHUSD",1734240167810,0.781,3893.4,3892.8,2.22546041]
["bitfinex","ETHUSD",1734240168015,0.781,3893.4,3892.8,0.06317328]
["bitfinex","ETHUSD",1734240168340,0.781,3893.4,3892.9,0.06316039]
["bitfinex","ETHUSD",1734240168830,0.781,3893.4,3893.0,0.06315252]
["bitfinex","ETHUSD",1734240169331,0.781,3893.4,3893.1,0.06313461]
["bitfinex","ETHUSD",1734240169531,1.39971618,3893.4,3893.1,0.06313461]
["bitfinex","ETHUSD",1734240169744,1.39971618,3893.4,3892.6,1.0764442]
["bitfinex","ETHUSD",1734240170050,0.781,3893.4,3893.2,0.06312172]
["bitfinex","ETHUSD",1734240170330,0.781,3893.4,3892.6,1.0764442]
["bitfinex","ETHUSD",1734240170542,0.781,3893.4,3892.7,2.22522427]
["bitfinex","ETHUSD",1734240170699,0.781,3893.4,3892.8,2.22522427]
["bitfinex","ETHUSD",1734240171032,0.781,3893.4,3892.9,0.9532501]
["bitfinex","ETHUSD",1734240171236,0.781,3893.4,3892.9,0.06316039]
["bitfinex","ETHUSD",1734240171552,0.781,3893.4,3893.0,0.0631475]
["bitfinex","ETHUSD",1734240172062,0.7707,3893.7,3893.1,0.06313461]
["bitfinex","ETHUSD",1734240172397,0.7707,3893.7,3892.9,1.0764442]
["bitfinex","ETHUSD",1734240172596,0.7707,3893.7,3893.2,0.06309375]
["bitfinex","ETHUSD",1734240172830,0.7707,3893.7,3892.9,1.0764442]
["bitfinex","ETHUSD",1734240172995,0.7707,3893.7,3893.3,0.06308086]
["bitfinex","ETHUSD",1734240173198,0.24018981,3893.6,3892.9,1.0764442]
["bitfinex","ETHUSD",1734240173402,0.24018981,3893.5,3893.4,0.06306798]
["bitfinex","ETHUSD",1734240173708,0.24018981,3893.5,3892.9,1.0764442]
["bitfinex","ETHUSD",1734240173922,0.7707,3893.7,3893.0,2.8281044]
["bitfinex","ETHUSD",1734240174097,0.24017843,3893.6,3893.1,2.22451472]
["bitfinex","ETHUSD",1734240174432,0.24017843,3893.5,3893.1,0.06310664]
["bitfinex","ETHUSD",1734240174630,0.7707,3893.7,3893.1,0.06310664]
["bitfinex","ETHUSD",1734240174631,0.24017843,3893.4,3893.1,0.06310664]
["bitfinex","ETHUSD",1734240174832,0.24017843,3893.3,3893.1,0.06310664]
["bitfinex","ETHUSD",1734240175002,0.24017843,3893.2,3893.1,0.06310664]
["bitfinex","ETHUSD",1734240175196,0.24017843,3893.2,3893.1,1.20505523]
["bitfinex","ETHUSD",1734240175428,0.24017843,3893.2,3893.1,1.20506064]
["bitfinex","ETHUSD",1734240176529,0.24017843,3893.2,3893.1,1.20499569]
["bitfinex","ETHUSD",1734240178750,0.24017843,3893.2,3893.1,1.98399569]
["bitfinex","ETHUSD",1734240179039,0.24039192,3893.2,3893.1,3.31827996]
["bitfinex","ETHUSD",1734240179548,0.24041382,3893.2,3893.1,3.31827996]
["bitfinex","ETHUSD",1734240179712,0.24041382,3893.2,3893.1,1.98399569]
["bitfinex","ETHUSD",1734240180116,0.24041382,3893.2,3893.1,3.31820475]
["bitfinex","ETHUSD",1734240180537,0.24041382,3893.2,3893.1,1.98399569]
["bitfinex","ETHUSD",1734240180836,0.24041382,3893.2,3893.1,1.98379469]
["bitfinex","ETHUSD",1734240181331,1.07438174,3894.4,3893.7,0.779]
["bitfinex","ETHUSD",1734240181602,2.56734,3895.1,3893.9,1.07493302]
["bitfinex","ETHUSD",1734240181751,2.56744,3895.0,3894.0,3.29861819]
["bitfinex","ETHUSD",1734240182053,0.7707,3894.9,3894.1,0.9502764]
["bitfinex","ETHUSD",1734240182246,0.7707,3894.9,3894.1,0.0608024]
["bitfinex","ETHUSD",1734240182421,0.7707,3894.9,3893.9,1.13467864]
["bitfinex","ETHUSD",1734240182626,0.7707,3894.9,3894.2,0.06078952]
["bitfinex","ETHUSD",1734240182958,0.7707,3894.9,3893.7,1.85393302]
["bitfinex","ETHUSD",1734240183121,0.7707,3894.9,3894.3,0.06077664]
["bitfinex","ETHUSD",1734240183317,0.7707,3894.9,3894.0,0.779]
["bitfinex","ETHUSD",1734240183517,0.7707,3894.9,3894.4,0.0605457]
["bitfinex","ETHUSD",1734240183714,0.7707,3894.9,3894.0,0.779]
["bitfinex","ETHUSD",1734240183950,0.7707,3894.9,3894.5,0.06053282]
["bitfinex","ETHUSD",1734240184135,0.7707,3894.9,3894.1,0.7421993]
["bitfinex","ETHUSD",1734240184329,0.7707,3894.9,3894.6,0.06051994]
["bitfinex","ETHUSD",1734240184530,0.7707,3894.9,3894.1,0.7421993]
["bitfinex","ETHUSD",1734240185127,0.7707,3895.3,3894.2,0.06057146]
["bitfinex","ETHUSD",1734240185307,1.22954192,3895.3,3894.2,0.06057146]
["bitfinex","ETHUSD",1734240193284,0.23919252,3895.2,3894.2,0.06057146]
["bitfinex","ETHUSD",1734240193787,0.23919252,3895.2,3894.0,3.34703]
["bitfinex","ETHUSD",1734240193992,0.23919991,3895.1,3894.3,0.05981501]
["bitfinex","ETHUSD",1734240194151,1.22954192,3895.3,3894.0,3.34703]
["bitfinex","ETHUSD",1734240194358,0.74393608,3895.2,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240194552,0.23920497,3895.1,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240197073,2.56727,3895.2,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240197383,0.2392372,3895.1,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240197562,0.23927429,3895.1,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240200780,2.56747,3894.9,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240200982,0.8122,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240203291,0.23963175,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240203588,0.8122,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240203759,0.23963129,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240204554,0.60156142,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240204760,0.36193013,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240205357,0.23979215,3894.6,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240206468,0.8122,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240206685,0.23989809,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240207002,0.8122,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240207358,0.23989798,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240207593,0.23989798,3894.6,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240207796,0.23989798,3894.5,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240208095,0.8122,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240208397,0.24003472,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240208612,0.24003472,3894.6,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240208770,0.24003472,3894.5,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240208974,0.24003472,3894.4,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240209196,0.8122,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240209413,0.24047332,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240209629,0.24047332,3894.6,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240209906,1.32350755,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240210073,0.24047361,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240210264,0.24047361,3894.6,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240210496,0.24047361,3894.5,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240210705,0.24047361,3894.4,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240210901,0.24047361,3894.3,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240211106,0.8122,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240211278,0.2404756,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240211479,0.2404756,3894.6,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240211678,0.2404756,3894.5,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240211880,0.2404756,3894.4,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240212086,0.2404756,3894.3,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240212302,0.8122,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240212494,0.24048685,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240212804,0.24048685,3894.6,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240212976,1.32350755,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240213505,0.24048639,3894.7,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240213698,0.24048639,3894.6,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240213904,0.23481231,3894.5,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240214078,0.8122,3894.8,3894.1,0.05984077]
["bitfinex","ETHUSD",1734240219548,2.55120553,3895.1,3894.2,0.88839205]
["bitfinex","ETHUSD",1734240219850,2.55120553,3895.1,3894.3,0.05983178]
["bitfinex","ETHUSD",1734240220051,0.48278635,3895.1,3894.4,0.7622]
["bitfinex","ETHUSD",1734240220190,0.8178,3895.4,3894.4,0.7622]
["bitfinex","ETHUSD",1734240220390,0.8178,3895.4,3894.5,0.05980602]
["bitfinex","ETHUSD",1734240220651,3.81767918,3895.6,3894.6,0.7622]
["bitfinex","ETHUSD",1734240220993,3.81767918,3895.6,3894.7,0.05978026]
["bitfinex","ETHUSD",1734240220994,0.51695943,3895.6,3894.7,0.05978026]
["bitfinex","ETHUSD",1734240221196,0.51695943,3895.6,3894.8,0.7904]
["bitfinex","ETHUSD",1734240221498,0.51695943,3895.6,3894.9,0.0597545]
["bitfinex","ETHUSD",1734240221933,2.39024165,3895.6,3894.9,0.0597545]
["bitfinex","ETHUSD",1734240222300,2.39024165,3895.6,3894.8,0.7904]
["bitfinex","ETHUSD",1734240222498,2.39024165,3895.6,3895.0,0.05914912]
["bitfinex","ETHUSD",1734240222703,2.39024165,3895.6,3894.8,0.7904]
["bitfinex","ETHUSD",1734240222926,2.39024165,3895.6,3895.1,0.05913625]
["bitfinex","ETHUSD",1734240223114,0.68493634,3895.5,3894.8,0.7904]
["bitfinex","ETHUSD",1734240223529,0.68493634,3895.5,3894.9,0.059162]
["bitfinex","ETHUSD",1734240223945,2.86219179,3895.9,3895.0,0.8893517]
["bitfinex","ETHUSD",1734240223946,1.07438174,3895.9,3895.0,0.8893517]
["bitfinex","ETHUSD",1734240224131,0.50367061,3895.8,3895.0,0.8893517]
["bitfinex","ETHUSD",1734240224443,0.50367061,3895.8,3895.2,0.7904]
["bitfinex","ETHUSD",1734240224949,0.50367061,3895.8,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240225520,1.57805235,3895.8,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240225725,2.82867153,3895.8,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240225943,0.24026084,3895.7,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240226136,0.24026084,3895.6,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240226446,2.82867153,3895.8,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240226447,0.24026084,3895.5,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240226607,0.24026084,3895.4,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240227744,0.24026084,3895.4,3895.3,0.94894607]
["bitfinex","ETHUSD",1734240228537,0.24011038,3895.4,3895.3,0.94894607]
["bitfinex","ETHUSD",1734240228747,0.24011038,3895.4,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240229044,0.2401158,3895.4,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240234337,0.2401158,3895.4,3895.3,0.25151182]
["bitfinex","ETHUSD",1734240235038,0.50367061,3895.8,3895.3,0.25151182]
["bitfinex","ETHUSD",1734240235273,0.23997398,3895.4,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240240991,0.2399683,3895.4,3895.3,0.05907138]
["bitfinex","ETHUSD",1734240241293,0.50367061,3895.8,3895.0,0.821]
["bitfinex","ETHUSD",1734240241459,0.2399866,3895.7,3895.3,0.05871234]
["bitfinex","ETHUSD",1734240241783,0.2399866,3895.6,3895.0,0.821]
["bitfinex","ETHUSD",1734240241990,0.2399866,3895.5,3895.4,0.05869947]
["bitfinex","ETHUSD",1734240242195,0.2399866,3895.5,3895.0,0.821]
["bitfinex","ETHUSD",1734240242378,0.50367061,3895.8,3895.4,0.05869947]
["bitfinex","ETHUSD",1734240242583,0.74785012,3895.7,3895.0,0.821]
["bitfinex","ETHUSD",1734240242781,0.24000914,3895.6,3895.0,0.821]
["bitfinex","ETHUSD",1734240242965,0.24000914,3895.5,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240243173,0.24000914,3895.4,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240243372,0.24000914,3895.3,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240243601,0.24000914,3895.2,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240243757,0.50367061,3895.8,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240243964,0.24003143,3895.7,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240244267,0.24003143,3895.6,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240244473,0.24003143,3895.5,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240244675,0.24003143,3895.4,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240244971,0.24003143,3895.3,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240245162,0.24003143,3895.2,3895.1,0.0587381]
["bitfinex","ETHUSD",1734240245562,0.24003143,3895.2,3894.7,1.85583302]
["bitfinex","ETHUSD",1734240245760,0.8224,3895.5,3894.8,2.22233278]
["bitfinex","ETHUSD",1734240245961,0.8224,3895.5,3894.9,0.88893191]
["bitfinex","ETHUSD",1734240245962,0.24009772,3895.4,3894.9,0.88893191]
["bitfinex","ETHUSD",1734240246172,0.24009772,3895.3,3894.9,0.05876385]
["bitfinex","ETHUSD",1734240246390,0.24009772,3895.2,3894.7,1.85583302]
["bitfinex","ETHUSD",1734240246567,0.24013855,3895.1,3894.8,2.56912536]
["bitfinex","ETHUSD",1734240246825,0.24013855,3895.0,3894.9,0.88892084]
["bitfinex","ETHUSD",1734240247105,0.24013855,3895.0,3894.9,0.94772379]
["bitfinex","ETHUSD",1734240249690,0.24032586,3895.0,3894.9,0.94772379]
["bitfinex","ETHUSD",1734240250415,0.24032586,3895.0,3894.9,2.2813472]
["bitfinex","ETHUSD",1734240250611,0.24032586,3895.0,3894.9,2.8909875]
["bitfinex","ETHUSD",1734240252681,3.86295061,3895.8,3894.9,2.8909875]
["bitfinex","ETHUSD",1734240253016,3.86295061,3895.8,3895.0,2.22254425]
["bitfinex","ETHUSD",1734240253321,3.86295061,3895.8,3895.1,0.05876716]
["bitfinex","ETHUSD",1734240253624,0.2404538,3895.7,3895.1,0.05876716]
["bitfinex","ETHUSD",1734240253809,0.2404538,3895.6,3895.1,0.05876716]
["bitfinex","ETHUSD",1734240254023,0.2404538,3895.5,3894.8,1.42175628]
["bitfinex","ETHUSD",1734240254200,0.2404538,3895.4,3894.9,2.66315056]
["bitfinex","ETHUSD",1734240254400,3.86295061,3895.8,3894.9,2.66315056]
["bitfinex","ETHUSD",1734240254401,0.2404538,3895.3,3895.0,2.22284705]
["bitfinex","ETHUSD",1734240254712,0.2404538,3895.2,3895.1,0.94796174]
["bitfinex","ETHUSD",1734240254913,0.2404538,3895.2,3895.1,0.94796191]
["bitfinex","ETHUSD",1734240255119,0.2404538,3895.2,3895.1,0.94796114]
["bitfinex","ETHUSD",1734240255635,0.2404538,3895.2,3895.1,1.73016114]
["bitfinex","ETHUSD",1734240255803,2.37958118,3896.0,3895.1,2.08350344]
["bitfinex","ETHUSD",1734240255991,0.24049844,3895.9,3895.1,0.84097218]
["bitfinex","ETHUSD",1734240256196,0.24049844,3895.8,3895.1,0.84097218]
["bitfinex","ETHUSD",1734240256398,0.24049844,3895.7,3895.1,0.84097218]
["bitfinex","ETHUSD",1734240256698,0.24049844,3895.6,3895.1,0.84097218]
["bitfinex","ETHUSD",1734240256908,0.24049844,3895.5,3895.1,0.84097218]
["bitfinex","ETHUSD",1734240257110,0.24049844,3895.4,3895.1,1.06724503]
["bitfinex","ETHUSD",1734240257431,0.24049844,3895.3,3895.1,1.06724503]
["bitfinex","ETHUSD",1734240257634,0.24049844,3895.2,3895.1,1.06724503]
["bitfinex","ETHUSD",1734240257837,0.24049844,3895.2,3895.1,1.95658742]
["bitfinex","ETHUSD",1734240258035,0.24049844,3895.2,3895.1,3.29060101]
["bitfinex","ETHUSD",1734240259023,3.63020036,3896.0,3895.1,3.29060101]
["bitfinex","ETHUSD",1734240259202,3.63020036,3896.0,3895.2,0.88934239]
["bitfinex","ETHUSD",1734240259403,0.24049456,3895.9,3895.3,0.05874643]
["bitfinex","ETHUSD",1734240259602,0.24049456,3895.8,3895.4,1.67165743]
["bitfinex","ETHUSD",1734240259913,3.65459179,3896.4,3895.5,2.28208234]
["bitfinex","ETHUSD",1734240259914,0.24049456,3895.7,3895.5,2.28208234]
["bitfinex","ETHUSD",1734240260096,3.11740092,3896.4,3895.6,1.30586894]
["bitfinex","ETHUSD",1734240260297,0.24039668,3896.3,3895.6,0.05851787]
["bitfinex","ETHUSD",1734240260521,0.24039668,3896.2,3895.4,0.7822]
["bitfinex","ETHUSD",1734240260839,3.11740092,3896.4,3895.5,2.22348265]
["bitfinex","ETHUSD",1734240260840,0.24039668,3896.1,3895.5,2.22348265]
["bitfinex","ETHUSD",1734240261048,0.24039668,3896.0,3895.6,0.88939306]
["bitfinex","ETHUSD",1734240261263,0.24039668,3895.9,3895.6,0.05851787]
["bitfinex","ETHUSD",1734240261560,0.24039668,3895.8,3895.4,0.7822]
["bitfinex","ETHUSD",1734240261761,0.52311703,3896.1,3895.7,0.058505]
["bitfinex","ETHUSD",1734240261965,0.2403401,3896.0,3895.5,0.60367826]
["bitfinex","ETHUSD",1734240262258,0.24033946,3895.9,3895.6,0.88941997]
["bitfinex","ETHUSD",1734240262463,0.24033946,3895.8,3895.6,0.05851787]
["bitfinex","ETHUSD",1734240262761,0.24033946,3895.7,3895.6,0.56716779]
["bitfinex","ETHUSD",1734240263012,0.24033946,3895.7,3895.6,1.45663949]
["bitfinex","ETHUSD",1734240263326,0.24033946,3895.7,3895.6,2.791042]
["bitfinex","ETHUSD",1734240263579,0.24033946,3895.7,3895.6,1.45663949]
["bitfinex","ETHUSD",1734240263869,0.24033946,3895.7,3895.6,1.45671107]
["bitfinex","ETHUSD",1734240264560,0.24033946,3895.7,3895.6,2.79125263]
["bitfinex","ETHUSD",1734240264873,0.36864732,3895.7,3895.6,2.79117614]
["bitfinex","ETHUSD",1734240265044,0.36864732,3895.7,3895.6,1.45671107]
["bitfinex","ETHUSD",1734240265466,0.36864732,3895.7,3895.6,2.79145005]
["bitfinex","ETHUSD",1734240267729,0.24033946,3895.7,3895.6,2.79145005]
["bitfinex","ETHUSD",1734240268131,0.36864584,3895.7,3895.6,2.79159009]
["bitfinex","ETHUSD",1734240268439,0.24033946,3895.7,3895.6,2.79159009]
["bitfinex","ETHUSD",1734240271689,0.24010192,3895.7,3895.6,2.79159009]
["bitfinex","ETHUSD",1734240272555,0.24010192,3895.7,3895.6,2.79132522]
["bitfinex","ETHUSD",1734240274045,0.432172,3895.7,3895.6,2.79132522]
["bitfinex","ETHUSD",1734240274581,0.19206767,3895.7,3895.6,2.79132522]
["bitfinex","ETHUSD",1734240274912,0.43215225,3895.7,3895.6,2.79132522]
["bitfinex","ETHUSD",1734240277567,0.4321769,3895.7,3895.6,2.79132522]
["bitfinex","ETHUSD",1734240278874,0.4321769,3895.7,3895.6,1.45683076]
["bitfinex","ETHUSD",1734240280591,0.4321769,3895.7,3895.6,2.79108853]
["bitfinex","ETHUSD",1734240280900,0.43224796,3895.7,3895.6,1.45683076]
["bitfinex","ETHUSD",1734240281094,0.43224638,3895.7,3895.6,0.94818084]
["bitfinex","ETHUSD",1734240281388,0.43224638,3895.7,3895.6,0.05851787]
["bitfinex","ETHUSD",1734240281594,0.43224638,3895.7,3895.6,0.94802537]
["bitfinex","ETHUSD",1734240281772,0.43224638,3895.7,3895.6,0.8895075]
["bitfinex","ETHUSD",1734240281977,0.43224638,3895.7,3895.6,0.94741589]
["bitfinex","ETHUSD",1734240283886,0.43237818,3895.7,3895.6,0.94741589]
["bitfinex","ETHUSD",1734240285893,0.43237818,3895.7,3895.6,0.94744114]
["bitfinex","ETHUSD",1734240287093,0.43251357,3895.7,3895.6,0.94744114]
["bitfinex","ETHUSD",1734240288666,0.7775,3895.9,3895.6,0.94744114]
["bitfinex","ETHUSD",1734240288868,0.19234348,3895.8,3895.6,0.05790839]
["bitfinex","ETHUSD",1734240289109,0.19234348,3895.7,3895.3,1.07493302]
["bitfinex","ETHUSD",1734240289391,0.43277283,3895.6,3895.4,2.22394706]
["bitfinex","ETHUSD",1734240289725,0.43277283,3895.6,3895.3,1.07493302]
["bitfinex","ETHUSD",1734240289726,0.43277283,3895.5,3895.3,1.07493302]
["bitfinex","ETHUSD",1734240289995,0.43277283,3895.4,3895.3,1.07493302]
["bitfinex","ETHUSD",1734240290175,0.43277283,3895.4,3895.3,3.29893448]
["bitfinex","ETHUSD",1734240290370,0.43281171,3895.4,3895.3,3.29893497]
["bitfinex","ETHUSD",1734240290785,0.4328087,3895.4,3895.3,3.29893497]
["bitfinex","ETHUSD",1734240291509,0.4328087,3895.4,3895.3,2.22400195]
["bitfinex","ETHUSD",1734240293512,0.4328087,3895.4,3895.3,3.00056391]
["bitfinex","ETHUSD",1734240293691,0.7775,3895.9,3895.3,3.00056391]
["bitfinex","ETHUSD",1734240293874,0.43257688,3895.8,3895.4,3.30060583]
["bitfinex","ETHUSD",1734240294079,0.43257688,3895.7,3895.5,2.22450408]
["bitfinex","ETHUSD",1734240294373,0.7775,3895.9,3895.6,0.88980163]
["bitfinex","ETHUSD",1734240294598,0.43259112,3895.8,3895.4,1.07610175]
["bitfinex","ETHUSD",1734240294777,0.43259112,3895.7,3895.5,2.22468328]
["bitfinex","ETHUSD",1734240295109,0.7775,3895.9,3895.6,2.22468328]
["bitfinex","ETHUSD",1734240295403,0.4325911,3895.8,3895.4,1.07610175]
["bitfinex","ETHUSD",1734240295612,0.4325911,3895.7,3895.5,2.224893]
["bitfinex","ETHUSD",1734240295926,0.7775,3895.9,3895.6,2.2248935]
["bitfinex","ETHUSD",1734240296075,0.43270581,3895.8,3895.7,0.8899574]
["bitfinex","ETHUSD",1734240296789,0.43270581,3895.8,3895.7,0.94797079]
["bitfinex","ETHUSD",1734240296993,0.7775,3895.9,3895.7,0.94797079]
["bitfinex","ETHUSD",1734240297328,0.43270207,3895.8,3895.7,0.05801339]
["bitfinex","ETHUSD",1734240297488,0.43270207,3895.8,3895.7,0.89002481]
["bitfinex","ETHUSD",1734240297675,0.43270207,3895.8,3895.7,0.9481108]
["bitfinex","ETHUSD",1734240299699,0.43270207,3895.8,3895.7,0.94834577]
["bitfinex","ETHUSD",1734240300252,0.24040674,3895.8,3895.7,2.2837353]
["bitfinex","ETHUSD",1734240300548,0.43273611,3895.8,3895.7,2.2837353]
["bitfinex","ETHUSD",1734240302299,0.43273266,3895.8,3895.7,2.2837353]
["bitfinex","ETHUSD",1734240302742,0.43273266,3895.8,3895.7,0.05808599]
["bitfinex","ETHUSD",1734240302913,0.43273266,3895.8,3895.7,2.28451517]
["bitfinex","ETHUSD",1734240305523,1.59749877,3896.1,3895.7,2.28451517]
["bitfinex","ETHUSD",1734240305735,0.19227415,3896.0,3895.8,2.22642918]
["bitfinex","ETHUSD",1734240305946,1.48792727,3896.0,3895.9,0.89057167]
["bitfinex","ETHUSD",1734240306103,0.8287,3895.8,3895.2,1.07610175]
["bitfinex","ETHUSD",1734240306303,3.15700704,3895.4,3895.3,0.89111794]
["bitfinex","ETHUSD",1734240306516,3.58960195,3895.4,3894.8,1.07610175]
["bitfinex","ETHUSD",1734240306750,3.58960195,3895.4,3894.5,0.826]
["bitfinex","ETHUSD",1734240306751,0.43259491,3895.3,3894.9,3.3028645]
["bitfinex","ETHUSD",1734240306941,0.43259491,3895.2,3895.0,2.22676275]
["bitfinex","ETHUSD",1734240307115,2.07931918,3895.4,3895.1,0.8907051]
["bitfinex","ETHUSD",1734240307303,0.43209957,3895.3,3894.9,1.07610175]
["bitfinex","ETHUSD",1734240307613,0.43209957,3895.2,3895.0,2.22670536]
["bitfinex","ETHUSD",1734240307817,2.07931918,3895.4,3895.1,0.89068214]
["bitfinex","ETHUSD",1734240308019,0.43210078,3895.3,3894.8,1.07610175]
["bitfinex","ETHUSD",1734240308240,0.43210078,3895.2,3894.9,2.22600618]
["bitfinex","ETHUSD",1734240308442,0.43210078,3895.1,3895.0,0.89040247]
["bitfinex","ETHUSD",1734240308944,0.43197854,3895.1,3895.0,0.89040247]
["bitfinex","ETHUSD",1734240309104,2.07931918,3895.4,3895.0,0.89040247]
["bitfinex","ETHUSD",1734240309304,2.07931918,3895.4,3894.8,1.07610175]
["bitfinex","ETHUSD",1734240309305,0.23998414,3895.1,3894.8,1.07610175]
["bitfinex","ETHUSD",1734240309525,0.43197167,3895.0,3894.9,2.22510858]
["bitfinex","ETHUSD",1734240309759,0.43197167,3895.0,3894.9,0.89004343]
["bitfinex","ETHUSD",1734240309936,1.26067167,3895.0,3894.9,0.89004343]
["bitfinex","ETHUSD",1734240310374,1.26067167,3895.0,3894.6,1.07610175]
["bitfinex","ETHUSD",1734240310524,0.43197167,3894.9,3894.7,2.22468258]
["bitfinex","ETHUSD",1734240310699,0.8287,3895.0,3894.8,0.88987303]
["bitfinex","ETHUSD",1734240311038,0.431735,3894.9,3894.5,1.07610175]
["bitfinex","ETHUSD",1734240311241,0.431735,3894.8,3894.6,2.22463865]
["bitfinex","ETHUSD",1734240311447,0.8287,3895.0,3894.7,2.22463865]
["bitfinex","ETHUSD",1734240311604,0.43163218,3894.9,3894.8,0.88985546]
["bitfinex","ETHUSD",1734240311806,0.43163218,3894.9,3894.8,0.04857554]
["bitfinex","ETHUSD",1734240312136,0.43162241,3894.9,3894.7,2.2241923]
["bitfinex","ETHUSD",1734240312357,0.8287,3895.0,3894.8,0.93825276]
["bitfinex","ETHUSD",1734240312517,0.7383984,3894.9,3894.8,0.04857554]
["bitfinex","ETHUSD",1734240312926,0.7383984,3894.9,3894.5,1.94253848]
["bitfinex","ETHUSD",1734240313131,2.56728,3895.2,3894.5,1.94253848]
["bitfinex","ETHUSD",1734240313132,0.23973974,3894.8,3894.6,2.5793227]
["bitfinex","ETHUSD",1734240313309,2.56728,3895.2,3894.7,0.88953156]
["bitfinex","ETHUSD",1734240313507,0.23970292,3895.1,3894.7,0.88953156]
["bitfinex","ETHUSD",1734240313712,0.23970292,3895.0,3894.5,1.07610175]
["bitfinex","ETHUSD",1734240313912,0.23970292,3894.9,3894.6,2.22350475]
["bitfinex","ETHUSD",1734240314142,0.7538,3895.3,3894.7,2.00006255]
["bitfinex","ETHUSD",1734240314444,0.2396723,3895.2,3894.8,2.2234548]
["bitfinex","ETHUSD",1734240314610,0.2396723,3895.1,3894.7,1.11066065]
["bitfinex","ETHUSD",1734240314807,0.7538,3895.6,3894.8,2.22329561]
["bitfinex","ETHUSD",1734240315015,1.25061918,3895.7,3894.9,0.8893182]
["bitfinex","ETHUSD",1734240315328,0.23968451,3895.6,3895.0,0.88929221]
["bitfinex","ETHUSD",1734240315535,0.23968451,3895.5,3895.0,0.88929221]
["bitfinex","ETHUSD",1734240315730,0.23968451,3895.4,3895.1,0.88929221]
["bitfinex","ETHUSD",1734240316043,0.23968451,3895.3,3894.9,0.30760806]
["bitfinex","ETHUSD",1734240316278,0.23969392,3895.2,3895.0,2.22312651]
["bitfinex","ETHUSD",1734240316544,3.32065,3895.9,3895.1,1.24993423]
["bitfinex","ETHUSD",1734240316709,0.23969358,3895.8,3894.8,1.07610175]
["bitfinex","ETHUSD",1734240317040,0.23969358,3895.7,3895.0,0.7807]
["bitfinex","ETHUSD",1734240317343,0.23969358,3895.6,3895.1,2.2230565]
["bitfinex","ETHUSD",1734240317640,0.23969358,3895.5,3895.2,2.2230565]
["bitfinex","ETHUSD",1734240317850,0.7538,3896.0,3895.3,0.8892226]
["bitfinex","ETHUSD",1734240318140,0.23970951,3895.9,3895.1,1.07610175]
["bitfinex","ETHUSD",1734240318443,0.76181156,3895.8,3895.2,2.56988626]
["bitfinex","ETHUSD",1734240318645,0.23970951,3895.7,3895.3,2.22296613]
["bitfinex","ETHUSD",1734240318941,0.23970951,3895.6,3895.4,0.88918645]
["bitfinex","ETHUSD",1734240319144,0.52210205,3895.8,3895.2,0.34692013]
["bitfinex","ETHUSD",1734240319145,0.23970951,3895.5,3895.2,0.34692013]
["bitfinex","ETHUSD",1734240319439,0.52210205,3895.8,3895.3,2.44336004]
["bitfinex","ETHUSD",1734240319740,0.23973646,3895.7,3895.4,2.22298785]
["bitfinex","ETHUSD",1734240319942,0.7538,3896.1,3895.5,1.66989514]
["bitfinex","ETHUSD",1734240320116,0.23973654,3896.0,3895.5,0.7807]
["bitfinex","ETHUSD",1734240320331,0.23973654,3895.9,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240320567,0.23973654,3895.8,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240320758,0.23973654,3895.7,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240321487,0.7538,3896.1,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240321653,0.23972262,3895.7,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240323238,0.7538,3896.1,3895.6,1.09689532]
["bitfinex","ETHUSD",1734240323455,0.23965257,3896.0,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240323657,0.23965257,3895.9,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240323852,0.23965257,3895.8,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240324157,0.7538,3896.1,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240324350,0.23962396,3896.0,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240324659,0.23962396,3895.9,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240324857,0.23962396,3895.8,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240325187,0.8242,3896.4,3895.7,2.22286424]
["bitfinex","ETHUSD",1734240325492,0.23957109,3896.3,3895.8,0.42873834]
["bitfinex","ETHUSD",1734240325669,0.23957109,3896.2,3895.8,0.42873834]
["bitfinex","ETHUSD",1734240325841,0.23957109,3896.1,3895.8,0.42873834]
["bitfinex","ETHUSD",1734240326046,0.23957109,3896.0,3895.8,0.42873834]
["bitfinex","ETHUSD",1734240326248,1.83888786,3896.7,3895.8,0.42873834]
["bitfinex","ETHUSD",1734240326443,0.23955533,3896.6,3895.8,0.42873834]
["bitfinex","ETHUSD",1734240326664,0.23955533,3896.5,3895.9,0.04876884]
["bitfinex","ETHUSD",1734240326863,0.23955533,3896.4,3895.9,0.04876884]
["bitfinex","ETHUSD",1734240327049,0.23955533,3896.3,3895.9,0.04876884]
["bitfinex","ETHUSD",1734240327250,0.23955533,3896.2,3895.9,0.04876884]
["bitfinex","ETHUSD",1734240327451,0.23955533,3896.1,3895.9,0.04876884]
["bitfinex","ETHUSD",1734240327668,0.23955533,3896.0,3895.9,0.04876884]
["bitfinex","ETHUSD",1734240327876,0.23953766,3896.0,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240328287,0.2395273,3896.0,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240330284,0.2395273,3896.6,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240330583,0.2395273,3896.5,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240330784,0.2395273,3896.4,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240330984,0.2395273,3896.3,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240331186,0.2395273,3896.2,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240331500,0.2395273,3896.1,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240331672,0.2395273,3896.0,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240332186,0.2395273,3896.6,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240332383,0.2395273,3896.5,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240332553,0.2395273,3896.4,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240332754,0.2395273,3896.3,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240332960,0.2395273,3896.2,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240333278,0.2395273,3896.1,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240333473,0.2395273,3896.0,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240333689,2.8058673,3896.6,3895.9,0.4172913]
["bitfinex","ETHUSD",1734240333887,0.2395273,3896.5,3895.9,0.04876884]
["bitfinex","ETHUSD",1734240334094,0.2395273,3896.4,3895.9,0.04876884]
["bitfinex","ETHUSD",1734240334291,0.36789988,3896.3,3895.9,0.04876884]
["bitfinex","ETHUSD",1734240334491,0.23959201,3896.2,3895.9,0.04876884]
["bitfinex","ETHUSD",1734240334792,0.23959201,3896.2,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240334793,0.23959201,3896.1,3895.6,0.20771739]
["bitfinex","ETHUSD",1734240334992,0.12830787,3896.3,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240335182,3.81695918,3896.6,3895.7,0.50645191]
["bitfinex","ETHUSD",1734240335183,0.23958088,3896.2,3895.7,0.50645191]
["bitfinex","ETHUSD",1734240335378,0.12830787,3896.4,3896.1,0.04828543]
["bitfinex","ETHUSD",1734240335563,0.36787772,3896.3,3895.7,0.50645191]
["bitfinex","ETHUSD",1734240335763,0.23956985,3896.2,3895.7,0.50645191]
["bitfinex","ETHUSD",1734240335994,0.23956985,3896.1,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240336197,0.23956985,3896.0,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240336355,0.12830787,3896.5,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240336561,0.36782714,3896.4,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240336784,3.81695918,3896.6,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240336785,0.36782714,3896.3,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240336971,0.23951927,3896.2,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240337159,0.23951927,3896.1,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240337360,0.23950735,3896.0,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240337584,0.12830799,3896.5,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240337786,0.36781962,3896.4,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240337992,0.36781962,3896.3,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240338175,0.23951163,3896.2,3895.8,0.55709711]
["bitfinex","ETHUSD",1734240338419,0.23951163,3896.1,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240338594,0.12830799,3896.4,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240338796,0.23952723,3896.3,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240338997,0.23952723,3896.2,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240339301,0.12830799,3896.4,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240339500,0.23953575,3896.3,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240339796,0.23953575,3896.2,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240340118,0.12830799,3896.4,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240340401,0.23953038,3896.3,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240340601,0.23956609,3896.2,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240340801,0.12830799,3896.4,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240340981,0.23956698,3896.3,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240341173,0.23956698,3896.2,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240341372,0.12830799,3896.4,3895.9,0.37648145]
["bitfinex","ETHUSD",1734240341574,0.23961016,3896.3,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240341800,0.23961016,3896.2,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240341973,0.12830799,3896.4,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240342180,0.23960999,3896.3,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240342374,0.23960999,3896.2,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240342569,0.12830799,3896.4,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240342876,0.36797295,3896.3,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240343175,0.23966496,3896.2,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240343374,0.23966496,3896.1,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240343588,0.23979432,3896.1,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240346388,0.36808975,3896.1,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240346709,0.7612,3896.7,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240346908,0.24007114,3896.1,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240347107,0.12829534,3896.1,3896.0,0.0482983]
["bitfinex","ETHUSD",1734240347310,0.3683665,3896.1,3896.0,0.04812534]
["bitfinex","ETHUSD",1734240347686,0.3683665,3896.1,3895.6,4.28381914]
["bitfinex","ETHUSD",1734240347891,0.7612,3896.7,3895.7,2.22033183]
["bitfinex","ETHUSD",1734240348091,0.36839682,3896.6,3895.8,0.88813273]
["bitfinex","ETHUSD",1734240348419,0.36839682,3896.5,3895.8,0.98145811]
["bitfinex","ETHUSD",1734240348594,0.36839682,3896.4,3895.8,0.98145811]
["bitfinex","ETHUSD",1734240348918,0.12829425,3896.3,3895.8,0.98144524]
["bitfinex","ETHUSD",1734240349213,0.36842349,3896.3,3895.8,0.98144524]
["bitfinex","ETHUSD",1734240349422,0.36842349,3896.3,3895.9,0.829]
["bitfinex","ETHUSD",1734240349579,0.36842349,3896.3,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240351046,0.12829125,3896.2,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240351183,0.12829125,3896.1,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240351412,0.12829425,3896.3,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240351616,0.12829024,3896.2,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240351914,0.12829425,3896.3,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240352118,0.12829014,3896.2,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240352376,0.12829425,3896.3,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240352531,0.12829025,3896.2,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240352731,0.12829425,3896.3,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240352937,0.12829054,3896.2,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240353136,0.7612,3896.7,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240353337,0.12829043,3896.6,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240353667,0.12829043,3896.5,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240353868,0.12829043,3896.4,3895.9,0.87677701]
["bitfinex","ETHUSD",1734240354073,0.12829043,3896.3,3895.9,1.51789854]
["bitfinex","ETHUSD",1734240354270,0.12829043,3896.2,3895.9,1.51789854]
["bitfinex","ETHUSD",1734240354443,0.7612,3896.7,3895.9,1.51789854]
["bitfinex","ETHUSD",1734240354758,0.12828682,3896.6,3896.0,0.88807816]
["bitfinex","ETHUSD",1734240354955,0.36851487,3896.5,3896.1,0.36565959]
["bitfinex","ETHUSD",1734240355258,0.36851487,3896.4,3896.1,0.41312629]
["bitfinex","ETHUSD",1734240355547,0.36851487,3896.3,3896.1,0.41312629]
["bitfinex","ETHUSD",1734240355746,0.24022805,3896.2,3896.1,0.41312629]
["bitfinex","ETHUSD",1734240355928,0.7612,3896.7,3896.1,0.41312629]
["bitfinex","ETHUSD",1734240356128,0.36850138,3896.6,3896.1,0.0474667]
["bitfinex","ETHUSD",1734240356325,0.36850138,3896.5,3895.9,1.47012153]
["bitfinex","ETHUSD",1734240356552,0.36850138,3896.4,3896.0,2.26811788]
["bitfinex","ETHUSD",1734240356762,0.24021543,3896.3,3896.1,0.88827095]
["bitfinex","ETHUSD",1734240357065,0.24021543,3896.2,3896.1,0.04742763]
["bitfinex","ETHUSD",1734240357216,0.24021543,3896.2,3896.1,1.5767945]
["bitfinex","ETHUSD",1734240357418,0.24021543,3896.2,3896.1,2.90940884]
["bitfinex","ETHUSD",1734240357762,0.12828474,3896.4,3896.1,2.90940884]
["bitfinex","ETHUSD",1734240357925,0.24018319,3896.3,3896.2,0.88826186]
["bitfinex","ETHUSD",1734240358125,0.24018319,3896.3,3896.2,1.7646062]
["bitfinex","ETHUSD",1734240358348,0.24018319,3896.3,3896.2,2.43356465]
["bitfinex","ETHUSD",1734240358545,0.24018319,3896.3,3896.2,3.76639516]
["bitfinex","ETHUSD",1734240359146,0.7893,3897.2,3896.2,3.76639516]
["bitfinex","ETHUSD",1734240359455,0.36843795,3897.1,3896.3,0.88826186]
["bitfinex","ETHUSD",1734240359655,0.36843795,3897.0,3896.3,0.88826186]
["bitfinex","ETHUSD",1734240359959,0.36843795,3896.9,3896.4,0.04724608]
["bitfinex","ETHUSD",1734240360269,0.36843795,3896.8,3896.5,0.88871516]
["bitfinex","ETHUSD",1734240360479,0.7893,3897.2,3896.5,0.88871516]
["bitfinex","ETHUSD",1734240360480,0.36843795,3896.7,3896.5,0.88871516]
["bitfinex","ETHUSD",1734240360670,0.7893,3897.2,3896.6,0.61560086]
["bitfinex","ETHUSD",1734240360820,0.24018571,3897.1,3896.7,0.88887972]
["bitfinex","ETHUSD",1734240361058,0.36845647,3897.0,3896.7,0.04720748]
["bitfinex","ETHUSD",1734240361236,0.36845647,3896.9,3896.7,0.04720748]
["bitfinex","ETHUSD",1734240361437,0.24018571,3896.8,3896.4,1.74784389]
["bitfinex","ETHUSD",1734240361638,0.24018571,3896.7,3896.5,2.22224775]
["bitfinex","ETHUSD",1734240361833,0.24018571,3896.7,3896.6,2.22224775]
["bitfinex","ETHUSD",1734240362159,0.2401239,3896.7,3896.6,2.22224775]
["bitfinex","ETHUSD",1734240362324,0.2401239,3896.7,3896.6,0.8888991]
["bitfinex","ETHUSD",1734240362523,1.07768786,3897.6,3896.6,0.8888991]
["bitfinex","ETHUSD",1734240362524,0.1282714,3897.1,3896.8,0.829]
["bitfinex","ETHUSD",1734240362726,0.3682936,3897.9,3897.0,5.07961918]
["bitfinex","ETHUSD",1734240363016,0.3682936,3897.8,3897.3,1.07483186]
["bitfinex","ETHUSD",1734240363147,0.3682936,3897.7,3897.4,2.22206041]
["bitfinex","ETHUSD",1734240363357,0.23979404,3897.6,3897.1,2.14399133]
["bitfinex","ETHUSD",1734240363549,0.23980045,3897.5,3897.2,2.2206694]
["bitfinex","ETHUSD",1734240363725,0.12825763,3897.8,3897.0,1.90383186]
["bitfinex","ETHUSD",1734240363928,0.36805949,3897.7,3897.1,2.22068485]
["bitfinex","ETHUSD",1734240364120,0.23980186,3897.6,3897.2,0.88829424]
["bitfinex","ETHUSD",1734240364361,0.23980186,3897.5,3897.0,0.829]
["bitfinex","ETHUSD",1734240364567,2.56543,3898.0,3897.0,0.829]
["bitfinex","ETHUSD",1734240364568,0.12825763,3897.9,3897.1,2.22005848]
["bitfinex","ETHUSD",1734240364859,0.36795688,3897.8,3897.0,3.829]
["bitfinex","ETHUSD",1734240365085,0.23969925,3897.7,3897.1,2.22005856]
["bitfinex","ETHUSD",1734240365228,0.23969925,3897.6,3897.0,0.829]
["bitfinex","ETHUSD",1734240365426,2.69374763,3897.9,3897.1,0.88775765]
["bitfinex","ETHUSD",1734240365651,0.23961778,3897.8,3897.1,0.88775765]
["bitfinex","ETHUSD",1734240365865,0.23961778,3897.7,3897.1,0.88775765]
["bitfinex","ETHUSD",1734240366057,0.23961778,3897.6,3897.1,0.88775765]
["bitfinex","ETHUSD",1734240366355,2.56549,3897.9,3897.0,0.829]
["bitfinex","ETHUSD",1734240366597,0.23955597,3897.8,3897.0,0.829]
["bitfinex","ETHUSD",1734240366750,0.23955597,3897.7,3897.0,0.829]
["bitfinex","ETHUSD",1734240366956,1.00295597,3897.6,3897.0,0.829]
["bitfinex","ETHUSD",1734240367188,0.23955597,3897.5,3897.0,0.829]
["bitfinex","ETHUSD",1734240367389,0.7634,3897.6,3897.0,0.829]
["bitfinex","ETHUSD",1734240367934,0.89165763,3897.9,3897.0,2.69506428]
["bitfinex","ETHUSD",1734240368227,0.2395116,3897.8,3897.0,2.69506428]
["bitfinex","ETHUSD",1734240368400,0.2395116,3897.7,3897.0,2.69506428]
["bitfinex","ETHUSD",1734240368572,0.2395116,3897.6,3897.0,2.69506428]
["bitfinex","ETHUSD",1734240368772,0.12825763,3898.0,3897.1,1.91234682]
["bitfinex","ETHUSD",1734240368984,0.23946139,3897.9,3897.1,1.02510643]
["bitfinex","ETHUSD",1734240369360,0.23946139,3897.8,3897.1,1.02510643]
["bitfinex","ETHUSD",1734240369496,0.23946139,3897.7,3897.1,1.02510643]
["bitfinex","ETHUSD",1734240369674,0.52547186,3898.1,3897.1,1.02510643]
["bitfinex","ETHUSD",1734240369884,0.52547186,3898.1,3897.2,0.78418456]
["bitfinex","ETHUSD",1734240369885,0.23943019,3898.0,3897.2,0.78418456]
["bitfinex","ETHUSD",1734240370188,0.52547186,3898.1,3897.2,0.78418456]
["bitfinex","ETHUSD",1734240370189,0.23943019,3897.9,3897.2,0.78418456]
["bitfinex","ETHUSD",1734240370413,0.23943019,3897.8,3897.2,0.78418456]
["bitfinex","ETHUSD",1734240370566,0.23943019,3897.7,3897.2,0.78418456]
["bitfinex","ETHUSD",1734240370770,0.52547186,3898.1,3897.2,0.78418456]
["bitfinex","ETHUSD",1734240370971,0.239398,3898.0,3897.2,0.78418456]
["bitfinex","ETHUSD",1734240371195,0.239398,3897.9,3897.2,0.78418456]
["bitfinex","ETHUSD",1734240371394,0.239398,3897.8,3896.8,3.0]
["bitfinex","ETHUSD",1734240371599,0.239398,3897.8,3897.3,0.04598453]
["bitfinex","ETHUSD",1734240371801,0.239398,3897.8,3896.8,0.762]
["bitfinex","ETHUSD",1734240372099,0.239398,3897.8,3897.4,0.04594937]
["bitfinex","ETHUSD",1734240372274,0.239398,3897.8,3897.5,0.89165685]
["bitfinex","ETHUSD",1734240372484,0.8241,3898.2,3897.5,0.80783627]
["bitfinex","ETHUSD",1734240372664,0.23935271,3898.1,3897.5,0.80783627]
["bitfinex","ETHUSD",1734240372996,0.23935271,3898.0,3897.5,0.04583627]
["bitfinex","ETHUSD",1734240373301,0.23935271,3897.9,3897.3,0.762]
["bitfinex","ETHUSD",1734240373599,0.23935271,3897.8,3897.3,0.762]
["bitfinex","ETHUSD",1734240373810,3.3894,3898.2,3897.4,0.04584913]
["bitfinex","ETHUSD",1734240374031,0.23934642,3898.1,3897.4,0.04584913]
["bitfinex","ETHUSD",1734240374228,0.23934642,3898.0,3897.4,0.04584913]
["bitfinex","ETHUSD",1734240374429,0.23934642,3897.9,3897.4,0.04584913]
["bitfinex","ETHUSD",1734240374727,0.23934642,3897.8,3897.4,0.04584913]
["bitfinex","ETHUSD",1734240374895,0.23935013,3897.7,3897.4,0.04584913]
["bitfinex","ETHUSD",1734240375098,2.56543,3898.0,3897.4,0.04584913]
["bitfinex","ETHUSD",1734240375388,0.23934758,3897.9,3897.3,0.762]
["bitfinex","ETHUSD",1734240375620,0.23934758,3897.9,3897.5,0.04583627]
["bitfinex","ETHUSD",1734240375621,2.56563,3897.7,3897.5,0.04583627]
["bitfinex","ETHUSD",1734240375794,0.23934758,3897.6,3896.8,0.8048]
["bitfinex","ETHUSD",1734240376704,2.56568,3897.6,3896.8,0.8048]
["bitfinex","ETHUSD",1734240377430,0.23940197,3897.5,3896.8,0.8048]
["bitfinex","ETHUSD",1734240377749,0.8125,3897.8,3896.8,0.8048]
["bitfinex","ETHUSD",1734240377930,0.23943745,3897.7,3896.8,0.8048]
["bitfinex","ETHUSD",1734240378525,0.23943745,3897.6,3896.8,0.8048]
["bitfinex","ETHUSD",1734240378728,3.715862,3897.8,3896.8,0.8048]
["bitfinex","ETHUSD",1734240378937,0.23947863,3897.7,3896.8,0.8048]
["bitfinex","ETHUSD",1734240379229,0.23947863,3897.6,3896.8,0.8048]
["bitfinex","ETHUSD",1734240379431,0.23949226,3897.5,3896.8,0.8048]
["bitfinex","ETHUSD",1734240379732,2.56563,3897.7,3896.8,0.8048]
["bitfinex","ETHUSD",1734240380093,0.23949427,3897.6,3896.8,0.8048]
["bitfinex","ETHUSD",1734240381208,0.23949427,3897.5,3896.8,0.8048]
["bitfinex","ETHUSD",1734240381405,2.56563,3897.7,3896.8,0.8048]
["bitfinex","ETHUSD",1734240381648,0.23955291,3897.6,3896.8,0.8048]
["bitfinex","ETHUSD",1734240381829,0.23955291,3897.5,3896.8,0.8048]
["bitfinex","ETHUSD",1734240382157,2.56563,3897.7,3896.8,0.8048]
["bitfinex","ETHUSD",1734240382334,0.23960383,3897.6,3896.8,0.8048]
["bitfinex","ETHUSD",1734240382537,0.23960383,3897.5,3896.8,0.8048]
["bitfinex","ETHUSD",1734240382741,2.56563,3897.7,3896.8,0.8048]
["bitfinex","ETHUSD",1734240382935,0.23960397,3897.6,3896.8,0.8048]
["bitfinex","ETHUSD",1734240383120,2.56563,3897.7,3896.8,0.8048]
["bitfinex","ETHUSD",1734240383323,0.23960373,3897.6,3896.8,0.8048]
["bitfinex","ETHUSD",1734240383526,0.23960373,3897.5,3896.8,0.8048]
["bitfinex","ETHUSD",1734240383769,0.23960373,3897.4,3896.8,0.8048]
["bitfinex","ETHUSD",1734240384071,0.23960373,3897.3,3896.8,0.8048]
["bitfinex","ETHUSD",1734240384251,0.1282577,3897.5,3896.8,0.8048]
["bitfinex","ETHUSD",1734240384447,0.23973877,3897.4,3896.8,0.8048]
["bitfinex","ETHUSD",1734240384652,0.23973877,3897.3,3896.8,0.8048]
["bitfinex","ETHUSD",1734240384961,2.6939577,3897.6,3896.8,0.8048]
["bitfinex","ETHUSD",1734240385162,3.28439296,3897.5,3896.8,0.8048]
["bitfinex","ETHUSD",1734240385468,0.36799719,3897.4,3896.8,0.8048]
["bitfinex","ETHUSD",1734240385629,0.23973949,3897.3,3896.8,0.8048]
["bitfinex","ETHUSD",1734240385965,0.23973949,3897.2,3896.5,2.07651918]
["bitfinex","ETHUSD",1734240386140,2.80576949,3897.1,3896.2,2.32545104]
["bitfinex","ETHUSD",1734240386337,2.56603,3897.1,3896.3,0.88689528]
["bitfinex","ETHUSD",1734240386525,0.23988576,3897.0,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240386864,0.23988112,3896.9,3896.3,0.04577153]
["bitfinex","ETHUSD",1734240387068,0.23988112,3896.8,3896.3,0.04577153]
["bitfinex","ETHUSD",1734240387229,2.56603,3897.1,3896.3,0.04577153]
["bitfinex","ETHUSD",1734240387559,0.2399259,3897.0,3896.3,0.04577153]
["bitfinex","ETHUSD",1734240387764,0.2399259,3896.9,3896.3,0.04577153]
["bitfinex","ETHUSD",1734240387927,0.2399259,3896.8,3896.3,0.04577153]
["bitfinex","ETHUSD",1734240388129,2.56603,3897.1,3896.3,0.04577153]
["bitfinex","ETHUSD",1734240388130,0.2399259,3896.7,3896.3,0.04577153]
["bitfinex","ETHUSD",1734240388443,2.56603,3897.1,3896.4,0.0460319]
["bitfinex","ETHUSD",1734240388640,2.56603,3897.1,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240388641,0.58729526,3897.0,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240388857,0.23996083,3896.9,3896.5,0.04601904]
["bitfinex","ETHUSD",1734240389088,0.23996083,3896.8,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240389280,0.23996083,3896.7,3896.6,0.04600617]
["bitfinex","ETHUSD",1734240389446,0.23996083,3896.7,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240389647,2.56603,3897.1,3896.6,0.04600617]
["bitfinex","ETHUSD",1734240389853,0.58731719,3897.0,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240390186,0.23998276,3896.9,3896.7,0.04599331]
["bitfinex","ETHUSD",1734240390381,0.23998276,3896.8,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240390579,2.56603,3897.1,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240390580,0.23998276,3896.7,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240390879,2.56603,3897.1,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240391082,0.23996482,3897.0,3896.2,2.07651918]
["bitfinex","ETHUSD",1734240391245,0.23996482,3896.9,3896.2,2.69165428]
["bitfinex","ETHUSD",1734240391453,0.23996482,3896.8,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240391756,0.23996482,3896.7,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240391958,2.56603,3897.1,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240392164,0.23993497,3897.0,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240392386,0.23993497,3896.9,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240392681,0.23993497,3896.8,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240392982,0.23993497,3896.7,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240393186,2.56603,3897.1,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240393364,0.23991178,3897.0,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240393566,0.23991178,3896.9,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240393771,0.23991178,3896.8,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240393986,0.23991178,3896.7,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240394163,2.56603,3897.1,3896.3,0.88739684]
["bitfinex","ETHUSD",1734240394509,0.23989048,3897.0,3896.2,5.07651918]
["bitfinex","ETHUSD",1734240394684,0.23989048,3896.9,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240394854,0.23989048,3896.8,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240395053,0.23989048,3896.7,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240395362,2.56603,3897.1,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240395576,0.23987859,3897.0,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240395886,0.23987859,3896.9,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240396065,0.23987859,3896.8,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240396385,2.56603,3897.1,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240396386,0.23987859,3896.7,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240396587,2.56603,3897.1,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240396799,0.23990414,3897.0,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240396973,0.23990414,3896.9,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240397172,0.23990414,3896.8,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240397377,0.23990414,3896.7,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240397573,2.56603,3897.1,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240397793,0.23989398,3897.0,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240397965,0.23989398,3896.9,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240398162,0.23989398,3896.8,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240398368,0.23989398,3896.7,3896.3,0.88768747]
["bitfinex","ETHUSD",1734240398566,0.23989398,3896.6,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240398765,0.7595,3896.8,3896.1,2.22030321]
["bitfinex","ETHUSD",1734240398994,0.23989625,3896.7,3896.2,0.88812128]
["bitfinex","ETHUSD",1734240399200,0.7595,3896.8,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240399201,0.23989625,3896.6,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240399499,0.7595,3896.8,3896.1,2.22032698]
["bitfinex","ETHUSD",1734240399706,0.23989235,3896.7,3896.2,2.22032698]
["bitfinex","ETHUSD",1734240399871,0.23989235,3896.6,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240400203,0.23989235,3896.5,3896.1,2.22053298]
["bitfinex","ETHUSD",1734240400369,0.74669237,3896.8,3896.2,2.22063575]
["bitfinex","ETHUSD",1734240400698,0.23988719,3896.7,3896.0,2.10789892]
["bitfinex","ETHUSD",1734240400896,0.23988719,3896.6,3896.1,2.22070395]
["bitfinex","ETHUSD",1734240401065,0.23988719,3896.5,3896.1,2.22070395]
["bitfinex","ETHUSD",1734240401257,0.74669237,3896.8,3896.1,3.19739419]
["bitfinex","ETHUSD",1734240401462,0.23988554,3896.7,3896.2,2.22070395]
["bitfinex","ETHUSD",1734240401763,0.23988554,3896.6,3896.2,0.04634446]
["bitfinex","ETHUSD",1734240401975,0.23988554,3896.5,3896.2,0.04634446]
["bitfinex","ETHUSD",1734240402178,0.74669237,3896.8,3896.2,0.04634446]
["bitfinex","ETHUSD",1734240402390,0.2398954,3896.7,3896.3,0.88836413]
["bitfinex","ETHUSD",1734240402665,0.2398954,3896.6,3896.3,0.93473975]
["bitfinex","ETHUSD",1734240402999,0.23989416,3896.5,3896.3,0.04637562]
["bitfinex","ETHUSD",1734240403194,0.74669237,3896.8,3896.0,2.10789892]
["bitfinex","ETHUSD",1734240403402,0.239909,3896.7,3896.4,0.04636275]
["bitfinex","ETHUSD",1734240403605,0.239909,3896.6,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240403767,0.239909,3896.5,3896.1,2.22097503]
["bitfinex","ETHUSD",1734240403968,3.31291237,3896.8,3896.2,2.22097503]
["bitfinex","ETHUSD",1734240404184,0.2399107,3896.7,3896.3,0.88839001]
["bitfinex","ETHUSD",1734240404381,0.2399107,3896.6,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240404703,0.2399107,3896.5,3896.1,2.22100605]
["bitfinex","ETHUSD",1734240404896,3.31291237,3896.8,3896.2,2.22100605]
["bitfinex","ETHUSD",1734240405094,0.23993225,3896.7,3896.2,2.22100605]
["bitfinex","ETHUSD",1734240405345,0.23993225,3896.7,3896.3,0.88840242]
["bitfinex","ETHUSD",1734240405503,0.23993225,3896.6,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240405707,0.23993225,3896.5,3896.1,2.22105081]
["bitfinex","ETHUSD",1734240406008,3.31291237,3896.8,3896.2,0.88842032]
["bitfinex","ETHUSD",1734240406206,0.23995918,3896.7,3896.0,1.85120692]
["bitfinex","ETHUSD",1734240406411,0.23995918,3896.6,3896.1,2.22098185]
["bitfinex","ETHUSD",1734240406618,0.23995918,3896.5,3896.1,2.22098185]
["bitfinex","ETHUSD",1734240406827,3.31291237,3896.8,3896.1,3.2970926]
["bitfinex","ETHUSD",1734240407002,0.23996354,3896.7,3896.2,0.88839274]
["bitfinex","ETHUSD",1734240407200,0.23996354,3896.6,3896.2,0.88839274]
["bitfinex","ETHUSD",1734240407391,0.23996354,3896.5,3896.2,0.88839274]
["bitfinex","ETHUSD",1734240407596,3.31291237,3896.8,3896.2,0.88839274]
["bitfinex","ETHUSD",1734240407787,0.23997186,3896.7,3896.2,0.88839274]
["bitfinex","ETHUSD",1734240407987,0.23997186,3896.6,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240408187,0.23997186,3896.5,3896.1,2.99724309]
["bitfinex","ETHUSD",1734240408531,3.31291237,3896.8,3896.2,0.88834721]
["bitfinex","ETHUSD",1734240408715,0.23999145,3896.7,3896.2,0.88834721]
["bitfinex","ETHUSD",1734240408931,0.23999145,3896.6,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240409234,0.23999145,3896.5,3896.1,2.22075743]
["bitfinex","ETHUSD",1734240409527,0.23999145,3896.4,3896.2,0.88830297]
["bitfinex","ETHUSD",1734240409737,3.31291237,3896.8,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240410022,0.2400204,3896.7,3896.1,2.22082438]
["bitfinex","ETHUSD",1734240410198,0.2400204,3896.6,3896.1,2.22082438]
["bitfinex","ETHUSD",1734240410387,0.2400204,3896.5,3896.1,2.22082438]
["bitfinex","ETHUSD",1734240410590,0.2400204,3896.4,3896.1,3.09421996]
["bitfinex","ETHUSD",1734240410797,3.31291237,3896.8,3896.2,0.88832975]
["bitfinex","ETHUSD",1734240411313,0.24005094,3896.7,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240411522,0.24005094,3896.6,3896.1,2.22080575]
["bitfinex","ETHUSD",1734240411753,0.2400862,3896.5,3896.1,2.22080575]
["bitfinex","ETHUSD",1734240411930,0.2400862,3896.4,3896.1,3.09419947]
["bitfinex","ETHUSD",1734240412125,0.74669237,3896.8,3896.2,0.8883223]
["bitfinex","ETHUSD",1734240412327,0.24013573,3896.7,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240412598,0.24013573,3896.6,3896.1,2.220808]
["bitfinex","ETHUSD",1734240412729,0.24013573,3896.5,3896.2,0.8883232]
["bitfinex","ETHUSD",1734240412929,0.24013573,3896.4,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240413151,0.74669237,3896.8,3896.1,2.22085151]
["bitfinex","ETHUSD",1734240413352,0.24020053,3896.7,3896.2,2.22084642]
["bitfinex","ETHUSD",1734240413539,0.24020053,3896.6,3896.0,1.726145]
["bitfinex","ETHUSD",1734240413746,0.24020053,3896.5,3896.1,2.22083923]
["bitfinex","ETHUSD",1734240414066,0.24020053,3896.4,3896.2,2.22083923]
["bitfinex","ETHUSD",1734240414264,0.24025384,3896.3,3896.2,0.77728842]
["bitfinex","ETHUSD",1734240414640,0.24025384,3896.3,3896.2,1.66564443]
["bitfinex","ETHUSD",1734240414857,0.24025384,3896.3,3896.2,0.88835601]
["bitfinex","ETHUSD",1734240415030,0.24025384,3896.3,3896.1,0.88835601]
["bitfinex","ETHUSD",1734240415237,0.74669237,3896.8,3896.1,0.88835601]
["bitfinex","ETHUSD",1734240415442,0.24032643,3896.7,3896.1,2.22090682]
["bitfinex","ETHUSD",1734240415640,0.24032643,3896.6,3896.1,2.22090682]
["bitfinex","ETHUSD",1734240415881,0.24032643,3896.5,3896.1,2.22090682]
["bitfinex","ETHUSD",1734240416049,0.24032643,3896.4,3896.2,0.8884101]
["bitfinex","ETHUSD",1734240416377,0.24032643,3896.3,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240416541,0.74669237,3896.8,3896.1,2.2211584]
["bitfinex","ETHUSD",1734240416744,0.24033781,3896.7,3896.2,2.2211584]
["bitfinex","ETHUSD",1734240416975,0.24033781,3896.6,3896.1,0.04673896]
["bitfinex","ETHUSD",1734240417304,0.24033781,3896.5,3896.2,2.26788284]
["bitfinex","ETHUSD",1734240417450,0.24033781,3896.4,3896.2,0.04672609]
["bitfinex","ETHUSD",1734240417765,0.24033781,3896.3,3896.0,1.07483186]
["bitfinex","ETHUSD",1734240417946,0.74669237,3896.8,3896.1,2.22130265]
["bitfinex","ETHUSD",1734240418142,0.24034298,3896.7,3896.2,2.22130265]
["bitfinex","ETHUSD",1734240418445,0.819,3896.5,3895.9,1.07483186]
["bitfinex","ETHUSD",1734240418639,0.24034298,3896.4,3896.0,2.22155518]
["bitfinex","ETHUSD",1734240418895,0.819,3896.5,3896.1,0.88862207]
["bitfinex","ETHUSD",1734240418896,0.24034298,3896.3,3896.1,0.88862207]
["bitfinex","ETHUSD",1734240419178,0.24034298,3896.2,3895.8,1.07483186]
["bitfinex","ETHUSD",1734240419342,0.24034298,3896.1,3895.9,2.22153955]
["bitfinex","ETHUSD",1734240419692,0.819,3896.5,3896.0,2.22153955]
["bitfinex","ETHUSD",1734240419850,0.2403413,3896.4,3896.1,0.88861582]
["bitfinex","ETHUSD",1734240420049,1.28259792,3896.5,3895.8,1.07483186]
["bitfinex","ETHUSD",1734240420050,0.2403413,3896.3,3895.8,1.07483186]
["bitfinex","ETHUSD",1734240420252,0.2403413,3896.2,3895.9,2.22177188]
["bitfinex","ETHUSD",1734240420447,0.2403413,3896.1,3896.0,2.22177188]
["bitfinex","ETHUSD",1734240420853,0.2403413,3896.1,3895.9,2.22202043]
["bitfinex","ETHUSD",1734240421070,0.819,3896.5,3896.0,2.22202043]
["bitfinex","ETHUSD",1734240421293,0.24035009,3896.4,3896.1,0.88880817]
["bitfinex","ETHUSD",1734240421454,0.24035009,3896.3,3895.8,1.07483186]
["bitfinex","ETHUSD",1734240421667,0.24035009,3896.2,3895.9,2.222214]
["bitfinex","ETHUSD",1734240421870,0.24035009,3896.1,3896.0,2.222214]
["bitfinex","ETHUSD",1734240422689,0.24035009,3896.1,3896.0,2.984614]
["bitfinex","ETHUSD",1734240423020,0.24035009,3896.1,3896.0,3.85179854]
["bitfinex","ETHUSD",1734240423598,0.24031339,3896.1,3896.0,3.85179854]
["bitfinex","ETHUSD",1734240425951,0.24031339,3896.1,3896.0,4.9266304]
["bitfinex","ETHUSD",1734240426153,0.8089,3896.8,3896.0,4.9266304]
["bitfinex","ETHUSD",1734240426350,0.24032358,3896.7,3896.1,2.222214]
["bitfinex","ETHUSD",1734240426673,0.24032358,3896.6,3896.2,2.222214]
["bitfinex","ETHUSD",1734240426885,0.24032358,3896.6,3896.0,2.7044164]
["bitfinex","ETHUSD",1734240426886,0.24032358,3896.5,3896.3,0.8888856]
["bitfinex","ETHUSD",1734240427049,0.24032358,3896.4,3896.0,2.7044164]
["bitfinex","ETHUSD",1734240427251,0.24032358,3896.3,3896.1,2.65467232]
["bitfinex","ETHUSD",1734240427452,0.8089,3896.8,3896.2,2.22299073]
["bitfinex","ETHUSD",1734240427767,0.24034199,3896.7,3896.3,0.88919629]
["bitfinex","ETHUSD",1734240428002,0.24034199,3896.6,3896.1,1.50651345]
["bitfinex","ETHUSD",1734240428277,0.24034199,3896.5,3896.2,2.2232871]
["bitfinex","ETHUSD",1734240428481,0.24034199,3896.4,3896.3,2.2232871]
["bitfinex","ETHUSD",1734240429253,0.24034199,3896.4,3896.3,2.22365115]
["bitfinex","ETHUSD",1734240431297,0.24034199,3896.4,3896.3,3.29848301]
["bitfinex","ETHUSD",1734240431713,0.24034199,3896.4,3896.3,3.34540534]
["bitfinex","ETHUSD",1734240431877,0.24034199,3896.4,3896.3,2.27057348]
["bitfinex","ETHUSD",1734240432076,0.24034199,3896.4,3896.3,3.34540534]
["bitfinex","ETHUSD",1734240432848,0.24034199,3896.4,3896.3,4.11703029]
["bitfinex","ETHUSD",1734240433175,0.24036471,3896.4,3896.3,4.11703029]
["bitfinex","ETHUSD",1734240435581,0.24036471,3896.4,3896.3,3.04219843]
["bitfinex","ETHUSD",1734240435780,0.24036471,3896.4,3896.3,4.11864048]
["bitfinex","ETHUSD",1734240436417,0.8089,3896.8,3896.3,3.04219843]
["bitfinex","ETHUSD",1734240436641,0.24037113,3896.7,3896.4,3.30013049]
["bitfinex","ETHUSD",1734240436918,0.24037113,3896.6,3896.5,2.22365115]
["bitfinex","ETHUSD",1734240437218,0.24037113,3896.6,3896.5,2.27054774]
["bitfinex","ETHUSD",1734240437608,0.24037113,3896.6,3896.5,0.93635705]
["bitfinex","ETHUSD",1734240438226,1.05647113,3896.6,3896.5,0.93635705]
["bitfinex","ETHUSD",1734240438432,1.05647113,3896.6,3896.5,0.93711423]
["bitfinex","ETHUSD",1734240439625,1.05649097,3896.6,3896.5,0.93711423]
["bitfinex","ETHUSD",1734240442734,0.8161,3896.6,3896.5,1.00681423]
["bitfinex","ETHUSD",1734240442925,1.05649621,3896.6,3896.5,1.00697403]
["bitfinex","ETHUSD",1734240444933,1.05649621,3896.6,3896.5,0.11659659]
["bitfinex","ETHUSD",1734240445126,1.65160354,3896.6,3896.5,0.11659659]
["bitfinex","ETHUSD",1734240446101,1.41120733,3896.6,3896.5,0.11659659]
["bitfinex","ETHUSD",1734240446304,1.65161009,3896.6,3896.5,0.11659659]
["bitfinex","ETHUSD",1734240446749,5.057605,3896.6,3896.5,0.11659659]
["bitfinex","ETHUSD",1734240446843,7.6914458,3896.6,3896.5,0.11659659]
["bitfinex","ETHUSD",1734240447010,0.8141,3896.4,3895.4,1.07647934]
["bitfinex","ETHUSD",1734240447214,0.8141,3895.8,3895.1,1.07647934]
["bitfinex","ETHUSD",1734240447439,0.24040276,3895.7,3895.2,2.22525008]
["bitfinex","ETHUSD",1734240447633,3.13067986,3895.8,3895.0,1.07647934]
["bitfinex","ETHUSD",1734240447634,0.8141,3895.5,3895.0,1.07647934]
["bitfinex","ETHUSD",1734240447835,0.8141,3895.5,3895.1,2.22529477]
["bitfinex","ETHUSD",1734240447836,2.80758276,3895.4,3895.1,2.22529477]
["bitfinex","ETHUSD",1734240448005,0.24040276,3895.3,3894.9,1.07647934]
["bitfinex","ETHUSD",1734240448316,2.56718,3895.4,3894.7,1.61239954]
["bitfinex","ETHUSD",1734240448317,0.24040276,3895.2,3895.0,0.89012965]
["bitfinex","ETHUSD",1734240448510,0.24040276,3895.1,3894.7,1.07647934]
["bitfinex","ETHUSD",1734240448709,2.56718,3895.4,3894.8,2.22409783]
["bitfinex","ETHUSD",1734240448940,0.70329491,3895.3,3894.9,0.88963913]
["bitfinex","ETHUSD",1734240449210,0.24010499,3895.2,3894.6,1.07647934]
["bitfinex","ETHUSD",1734240449402,2.56718,3895.4,3894.6,1.07647934]
["bitfinex","ETHUSD",1734240449403,0.24010499,3895.1,3894.7,2.22313856]
["bitfinex","ETHUSD",1734240449703,2.56718,3895.4,3894.4,2.44259954]
["bitfinex","ETHUSD",1734240449704,0.23997092,3895.0,3894.4,1.90667934]
["bitfinex","ETHUSD",1734240449904,2.5672,3895.3,3894.5,2.22317313]
["bitfinex","ETHUSD",1734240450147,0.23997682,3895.2,3894.6,2.22317313]
["bitfinex","ETHUSD",1734240450303,0.23997682,3895.1,3894.4,0.8302]
["bitfinex","ETHUSD",1734240450505,0.8141,3894.9,3894.5,2.22212975]
["bitfinex","ETHUSD",1734240450741,0.8141,3894.9,3894.4,0.8302]
["bitfinex","ETHUSD",1734240450742,0.8141,3894.9,3894.6,0.8888519]
["bitfinex","ETHUSD",1734240450943,0.8141,3894.9,3894.4,0.8302]
["bitfinex","ETHUSD",1734240451164,0.8141,3894.9,3894.5,2.2221253]
["bitfinex","ETHUSD",1734240451323,2.56647,3896.5,3894.4,0.8302]
["bitfinex","ETHUSD",1734240451324,0.8141,3895.1,3894.4,0.8302]
["bitfinex","ETHUSD",1734240451668,0.8141,3895.1,3894.5,0.88851312]
["bitfinex","ETHUSD",1734240452239,0.8141,3895.1,3894.4,1.60716981]
["bitfinex","ETHUSD",1734240458816,2.56698,3895.7,3894.5,0.02567513]
["bitfinex","ETHUSD",1734240459013,0.7737,3895.5,3894.8,0.7794]
["bitfinex","ETHUSD",1734240459239,2.56678,3896.0,3894.8,0.7794]
["bitfinex","ETHUSD",1734240459240,0.7737,3895.8,3894.8,0.7794]
["bitfinex","ETHUSD",1734240459428,0.2393256,3895.7,3894.8,1.28240192]
["bitfinex","ETHUSD",1734240461731,0.7737,3895.8,3894.8,1.28240192]
["bitfinex","ETHUSD",1734240461904,0.7737,3895.8,3894.9,0.04437713]
["bitfinex","ETHUSD",1734240462192,0.23934963,3895.7,3894.9,0.04437713]
["bitfinex","ETHUSD",1734240464933,0.23942072,3895.6,3894.9,0.04437713]
["bitfinex","ETHUSD",1734240465110,0.7737,3895.8,3894.9,0.04437713]
["bitfinex","ETHUSD",1734240465311,0.23945479,3895.7,3894.9,0.04437713]
["bitfinex","ETHUSD",1734240467286,0.23945479,3895.6,3894.9,0.04437713]
["bitfinex","ETHUSD",1734240467609,0.23945479,3895.5,3894.9,0.04437713]
["bitfinex","ETHUSD",1734240467783,0.51143581,3895.4,3894.9,0.04437713]
["bitfinex","ETHUSD",1734240468015,0.7921,3895.3,3894.9,0.04437713]
["bitfinex","ETHUSD",1734240468350,0.7921,3895.3,3894.4,0.7695]
["bitfinex","ETHUSD",1734240468612,0.7921,3895.3,3895.0,0.04436425]
["bitfinex","ETHUSD",1734240468813,0.7921,3895.3,3894.4,0.7695]
["bitfinex","ETHUSD",1734240469106,0.7921,3895.3,3894.5,0.04442865]
["bitfinex","ETHUSD",1734240470074,0.23964509,3895.2,3894.5,0.04442865]
["bitfinex","ETHUSD",1734240472807,0.7921,3895.3,3894.5,0.04442865]
["bitfinex","ETHUSD",1734240475235,0.7921,3895.3,3894.5,2.61213865]
["bitfinex","ETHUSD",1734240475543,0.7921,3895.3,3894.6,0.33816386]
["bitfinex","ETHUSD",1734240476039,0.7921,3895.3,3894.7,0.04425226]
["bitfinex","ETHUSD",1734240476207,0.51143581,3895.4,3894.7,0.04425226]
["bitfinex","ETHUSD",1734240476403,0.24029853,3895.3,3894.7,0.04425226]
["bitfinex","ETHUSD",1734240476823,0.24029853,3895.2,3894.7,0.04425226]
["bitfinex","ETHUSD",1734240477025,0.24029853,3895.1,3894.8,0.8137]
["bitfinex","ETHUSD",1734240477205,0.24033087,3895.0,3894.8,0.8137]
["bitfinex","ETHUSD",1734240477409,0.8049,3895.6,3894.9,0.0442265]
["bitfinex","ETHUSD",1734240477615,0.44588252,3895.5,3894.9,0.0442265]
["bitfinex","ETHUSD",1734240477799,0.2403306,3895.4,3894.9,0.0442265]
["bitfinex","ETHUSD",1734240478008,0.2403306,3895.3,3894.9,0.0442265]
["bitfinex","ETHUSD",1734240478234,0.2403306,3895.2,3894.9,0.0442265]
["bitfinex","ETHUSD",1734240478540,0.2403306,3895.1,3894.9,0.0442265]
["bitfinex","ETHUSD",1734240478718,0.2403306,3895.0,3894.9,0.0442265]
["bitfinex","ETHUSD",1734240479113,0.8049,3895.6,3894.9,0.38677415]
["bitfinex","ETHUSD",1734240479325,0.24031469,3895.5,3895.0,0.8137]
["bitfinex","ETHUSD",1734240479649,0.24031469,3895.4,3895.0,0.85791362]
["bitfinex","ETHUSD",1734240479947,0.24031469,3895.3,3895.0,0.85791362]
["bitfinex","ETHUSD",1734240480250,0.24031469,3895.2,3895.0,0.85791362]
["bitfinex","ETHUSD",1734240480425,0.8049,3895.9,3895.0,0.85791362]
["bitfinex","ETHUSD",1734240480626,0.24030534,3895.8,3895.0,0.85791362]
["bitfinex","ETHUSD",1734240480833,0.24030534,3895.7,3895.0,3.42527362]
["bitfinex","ETHUSD",1734240481024,0.24030534,3895.6,3895.0,2.61157362]
["bitfinex","ETHUSD",1734240481352,0.24030648,3895.5,3895.1,3.381]
["bitfinex","ETHUSD",1734240481564,0.24030648,3895.4,3895.1,3.381]
["bitfinex","ETHUSD",1734240481709,0.24030648,3895.3,3895.2,0.04410421]
["bitfinex","ETHUSD",1734240482116,0.8049,3896.2,3895.2,2.95384463]
["bitfinex","ETHUSD",1734240482353,0.24027826,3896.1,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240482512,0.24027826,3896.0,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240482712,0.24027826,3895.9,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240482921,0.24027826,3895.8,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240483111,0.8049,3896.2,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240483112,0.24027826,3895.7,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240483412,0.24027826,3895.6,3895.2,2.95383763]
["bitfinex","ETHUSD",1734240483614,0.24027826,3895.5,3895.2,2.95383763]
["bitfinex","ETHUSD",1734240483810,1.3129478,3896.2,3895.2,2.95383763]
["bitfinex","ETHUSD",1734240484017,0.24021663,3896.1,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240484250,1.3129478,3896.2,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240484251,0.24021663,3896.0,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240484425,1.3129478,3896.2,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240484426,0.2402266,3895.9,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240484617,0.2402266,3895.8,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240484817,0.2402266,3895.7,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240485015,0.2402266,3895.6,3895.2,2.96351622]
["bitfinex","ETHUSD",1734240485248,0.2402266,3895.5,3895.2,2.96351622]
["bitfinex","ETHUSD",1734240485437,1.3129478,3896.2,3895.2,2.96351622]
["bitfinex","ETHUSD",1734240485637,0.24019105,3896.1,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240485815,0.24019105,3896.0,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240486166,0.24019105,3895.9,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240486323,0.24019105,3895.8,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240486532,0.24019105,3895.7,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240486728,0.24019105,3895.6,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240486971,0.24019105,3895.5,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240487169,1.3129478,3896.2,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240487495,0.49657117,3896.1,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240487717,0.24021447,3896.0,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240487887,0.24021447,3895.9,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240488080,0.24021447,3895.8,3895.2,2.61133421]
["bitfinex","ETHUSD",1734240488275,0.24021447,3895.7,3895.3,0.88862596]
["bitfinex","ETHUSD",1734240488482,0.24021447,3895.6,3895.4,0.04389437]
["bitfinex","ETHUSD",1734240488669,0.24021447,3895.5,3895.4,0.04389437]
["bitfinex","ETHUSD",1734240488878,0.24021447,3895.5,3895.2,2.56723]
["bitfinex","ETHUSD",1734240489056,0.2563567,3896.1,3895.4,0.04388935]
["bitfinex","ETHUSD",1734240489286,0.52221051,3896.0,3895.4,0.04388935]
["bitfinex","ETHUSD",1734240489588,0.24021814,3895.9,3895.2,2.56723]
["bitfinex","ETHUSD",1734240489895,0.24021814,3895.8,3895.3,0.8888292]
["bitfinex","ETHUSD",1734240490079,0.23712922,3895.7,3895.4,0.04389437]
["bitfinex","ETHUSD",1734240490278,1.3129478,3896.2,3895.2,2.56723]
["bitfinex","ETHUSD",1734240490279,1.3129478,3896.2,3895.2,1.07647934]
["bitfinex","ETHUSD",1734240490606,0.8049,3896.2,3895.5,0.04367509]
["bitfinex","ETHUSD",1734240490808,0.8049,3896.2,3895.4,2.56709]
["bitfinex","ETHUSD",1734240491101,0.8049,3896.2,3895.5,0.04367509]
["bitfinex","ETHUSD",1734240496418,0.8049,3896.2,3895.2,3.64371934]
["bitfinex","ETHUSD",1734240496583,0.8049,3896.2,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240496920,0.36543177,3896.1,3895.7,0.04364935]
["bitfinex","ETHUSD",1734240497127,0.36543177,3896.1,3895.2,2.56724]
["bitfinex","ETHUSD",1734240497321,0.36543177,3896.1,3895.8,0.04363647]
["bitfinex","ETHUSD",1734240497483,0.36543177,3896.1,3895.2,2.56724]
["bitfinex","ETHUSD",1734240497688,0.36543177,3896.1,3895.9,0.0436236]
["bitfinex","ETHUSD",1734240497887,0.40197494,3896.0,3895.2,2.56724]
["bitfinex","ETHUSD",1734240498216,1.88198882,3896.2,3896.0,0.04361073]
["bitfinex","ETHUSD",1734240498423,1.88198882,3896.2,3895.2,2.56724]
["bitfinex","ETHUSD",1734240498598,1.88198882,3896.2,3895.3,2.22338665]
["bitfinex","ETHUSD",1734240498797,1.88198882,3896.2,3895.3,0.04370084]
["bitfinex","ETHUSD",1734240499005,0.8049,3896.2,3895.4,0.88934757]
["bitfinex","ETHUSD",1734240499429,0.8049,3896.2,3895.5,0.04367509]
["bitfinex","ETHUSD",1734240499999,0.8049,3896.2,3895.3,3.64365934]
["bitfinex","ETHUSD",1734240500207,0.8049,3896.2,3895.6,0.0436572]
["bitfinex","ETHUSD",1734240500414,0.8049,3896.2,3895.3,3.64365934]
["bitfinex","ETHUSD",1734240500614,0.8049,3896.2,3895.7,0.04364433]
["bitfinex","ETHUSD",1734240500797,1.17033177,3896.2,3895.3,3.64365934]
["bitfinex","ETHUSD",1734240500995,0.8049,3896.2,3895.8,0.04363146]
["bitfinex","ETHUSD",1734240501201,0.8049,3896.2,3895.5,0.7756]
["bitfinex","ETHUSD",1734240501418,0.8049,3896.2,3895.9,0.04361859]
["bitfinex","ETHUSD",1734240501621,0.8049,3896.2,3895.5,0.7756]
["bitfinex","ETHUSD",1734240501859,0.8049,3896.2,3896.0,0.04361073]
["bitfinex","ETHUSD",1734240502026,0.36543177,3896.1,3895.5,0.7756]
["bitfinex","ETHUSD",1734240502321,0.24027323,3896.0,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240502497,0.24027323,3895.9,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240502692,0.24027323,3895.8,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240502899,0.24027323,3895.7,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240503821,0.8049,3896.2,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240503992,0.24027507,3896.1,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240504189,0.24027507,3896.0,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240504393,0.24027507,3895.9,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240504594,0.24027507,3895.8,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240504789,0.24027507,3895.7,3895.6,0.04366222]
["bitfinex","ETHUSD",1734240505329,0.24027507,3895.7,3895.2,1.85207934]
["bitfinex","ETHUSD",1734240505645,0.24027507,3895.6,3895.3,2.82695302]
["bitfinex","ETHUSD",1734240505850,0.24027507,3895.5,3895.4,0.88950845]
["bitfinex","ETHUSD",1734240506814,0.24027507,3895.5,3895.4,0.93313508]
["bitfinex","ETHUSD",1734240509636,0.24027507,3895.5,3895.4,0.04362663]
["bitfinex","ETHUSD",1734240509846,0.24048068,3895.5,3895.4,0.04362663]
["bitfinex","ETHUSD",1734240512643,0.24048068,3895.5,3895.4,0.9302438]
["bitfinex","ETHUSD",1734240512855,0.24048068,3895.5,3895.4,0.04362663]
["bitfinex","ETHUSD",1734240513547,0.24049198,3895.5,3895.4,0.04362663]
["bitfinex","ETHUSD",1734240514314,0.24049198,3895.5,3895.4,0.93055393]
["bitfinex","ETHUSD",1734240514518,0.24049198,3895.5,3895.4,0.04362663]
["bitfinex","ETHUSD",1734240514710,0.24049198,3895.5,3895.4,0.93057039]
["bitfinex","ETHUSD",1734240516616,0.24049198,3895.5,3895.4,0.93097839]
["bitfinex","ETHUSD",1734240518132,0.24049198,3895.5,3895.4,0.04362663]
["bitfinex","ETHUSD",1734240518318,0.24049198,3895.5,3895.0,1.07647934]
["bitfinex","ETHUSD",1734240518655,0.24049198,3895.4,3895.1,2.21934515]
["bitfinex","ETHUSD",1734240518958,0.24049198,3895.3,3895.2,2.21934515]
["bitfinex","ETHUSD",1734240519145,0.24049198,3895.3,3895.1,2.21934515]
["bitfinex","ETHUSD",1734240519363,0.51139658,3895.6,3895.2,2.21934515]
["bitfinex","ETHUSD",1734240519547,0.24046051,3895.5,3895.3,0.88773806]
["bitfinex","ETHUSD",1734240519734,0.24046051,3895.4,3895.0,1.07647934]
["bitfinex","ETHUSD",1734240519934,0.24046051,3895.3,3895.1,2.219774]
["bitfinex","ETHUSD",1734240520130,0.51139658,3895.6,3895.2,2.219774]
["bitfinex","ETHUSD",1734240520336,0.51139658,3895.6,3895.3,0.8879096]
["bitfinex","ETHUSD",1734240520337,0.24045884,3895.5,3895.3,0.8879096]
["bitfinex","ETHUSD",1734240520538,0.24045884,3895.4,3895.0,1.42780723]
["bitfinex","ETHUSD",1734240520741,0.24045884,3895.3,3895.1,2.22008648]
["bitfinex","ETHUSD",1734240521077,0.51139658,3895.6,3895.2,2.22030237]
["bitfinex","ETHUSD",1734240521353,0.24044137,3895.5,3895.3,0.88812095]
["bitfinex","ETHUSD",1734240521573,0.24044137,3895.4,3895.3,0.04367404]
["bitfinex","ETHUSD",1734240521726,0.24044137,3895.4,3895.3,0.88820502]
["bitfinex","ETHUSD",1734240521922,0.24044137,3895.4,3895.3,0.93187906]
["bitfinex","ETHUSD",1734240525057,0.24044137,3895.4,3895.3,0.04367404]
["bitfinex","ETHUSD",1734240525447,0.24044137,3895.4,3894.9,1.07647934]
["bitfinex","ETHUSD",1734240525660,1.5884854,3895.6,3895.3,0.0436139]
["bitfinex","ETHUSD",1734240525830,0.24036916,3895.3,3894.9,1.07647934]
["bitfinex","ETHUSD",1734240526029,1.5884854,3895.6,3895.4,0.04360103]
["bitfinex","ETHUSD",1734240526259,1.5884854,3895.6,3894.8,1.07647934]
["bitfinex","ETHUSD",1734240526260,1.48029154,3895.5,3894.8,1.07647934]
["bitfinex","ETHUSD",1734240526528,0.24036427,3895.4,3894.9,2.22006021]
["bitfinex","ETHUSD",1734240526728,0.24036427,3895.3,3895.0,2.22006021]
["bitfinex","ETHUSD",1734240526931,0.24036427,3895.2,3895.1,0.88802408]
["bitfinex","ETHUSD",1734240527132,0.24036427,3895.2,3894.8,1.07647934]
["bitfinex","ETHUSD",1734240527357,0.24036427,3895.1,3894.9,2.82484582]
["bitfinex","ETHUSD",1734240527528,1.5884854,3895.6,3895.0,2.21987393]
["bitfinex","ETHUSD",1734240527725,0.2403013,3895.5,3895.1,0.88793131]
["bitfinex","ETHUSD",1734240527936,0.2403013,3895.4,3894.8,1.07647934]
["bitfinex","ETHUSD",1734240528135,0.2403013,3895.3,3894.9,2.21983853]
["bitfinex","ETHUSD",1734240528354,0.2403013,3895.2,3895.0,0.88793541]
["bitfinex","ETHUSD",1734240528568,0.2403013,3895.1,3894.8,1.07647934]
["bitfinex","ETHUSD",1734240528773,0.2403013,3895.0,3894.9,2.82451452]
["bitfinex","ETHUSD",1734240528976,0.2403013,3895.0,3894.9,2.21954263]
["bitfinex","ETHUSD",1734240529948,0.2403013,3895.0,3894.9,2.21933658]
["bitfinex","ETHUSD",1734240531453,0.2403013,3895.0,3894.9,0.88773463]
["bitfinex","ETHUSD",1734240532168,0.2403013,3895.0,3894.9,2.21933658]
["bitfinex","ETHUSD",1734240532339,0.2403013,3895.0,3894.9,3.04624213]
["bitfinex","ETHUSD",1734240532547,0.2403013,3895.0,3894.9,3.83274213]
["bitfinex","ETHUSD",1734240532745,1.07708882,3895.9,3895.0,0.7865]
["bitfinex","ETHUSD",1734240533046,0.24022859,3895.8,3895.2,0.7865]
["bitfinex","ETHUSD",1734240533273,0.24022859,3895.7,3895.3,1.67747042]
["bitfinex","ETHUSD",1734240533464,0.24022859,3895.6,3895.3,0.78973579]
["bitfinex","ETHUSD",1734240533670,0.50776767,3895.9,3895.3,0.78973579]
["bitfinex","ETHUSD",1734240533671,0.24022859,3895.5,3895.4,4.81164793]
["bitfinex","ETHUSD",1734240533873,0.24022859,3895.5,3895.4,6.78242353]
["bitfinex","ETHUSD",1734240534078,1.07708882,3896.3,3895.4,6.78242353]
["bitfinex","ETHUSD",1734240534276,0.75082849,3896.2,3895.5,2.21887845]
["bitfinex","ETHUSD",1734240534544,0.24021642,3896.1,3895.6,2.21887845]
["bitfinex","ETHUSD",1734240534882,0.24021642,3896.0,3895.7,0.88761616]
["bitfinex","ETHUSD",1734240535046,0.24021642,3895.9,3895.4,5.6370772]
["bitfinex","ETHUSD",1734240535249,0.24021642,3895.8,3895.5,3.06848502]
["bitfinex","ETHUSD",1734240535451,0.24020104,3895.7,3895.6,2.21847543]
["bitfinex","ETHUSD",1734240535977,0.51061207,3896.2,3895.6,2.21847543]
["bitfinex","ETHUSD",1734240536153,0.24017683,3896.1,3895.7,2.21817577]
["bitfinex","ETHUSD",1734240536364,0.24017683,3896.0,3895.5,1.92354171]
["bitfinex","ETHUSD",1734240536583,0.24014595,3895.9,3895.8,0.04360303]
["bitfinex","ETHUSD",1734240536786,0.24014595,3895.9,3895.6,0.68895413]
["bitfinex","ETHUSD",1734240537085,0.24014595,3895.8,3895.7,0.88724283]
["bitfinex","ETHUSD",1734240537265,0.24014595,3895.8,3895.7,0.93085873]
["bitfinex","ETHUSD",1734240538607,0.51061207,3896.2,3895.7,0.93085873]
["bitfinex","ETHUSD",1734240538784,1.07708882,3896.5,3895.9,0.7865]
["bitfinex","ETHUSD",1734240539111,0.24010006,3896.4,3895.9,0.7865]
["bitfinex","ETHUSD",1734240539407,0.24010006,3896.3,3896.0,0.04357728]
["bitfinex","ETHUSD",1734240539571,0.52164762,3896.5,3896.0,0.04357728]
["bitfinex","ETHUSD",1734240539572,0.24010006,3896.2,3896.1,0.4916861]
["bitfinex","ETHUSD",1734240539755,0.52164762,3896.5,3896.1,0.04356441]
["bitfinex","ETHUSD",1734240539956,0.240029,3896.4,3896.1,0.93027246]
["bitfinex","ETHUSD",1734240540169,0.240029,3896.3,3896.1,0.04356441]
["bitfinex","ETHUSD",1734240540374,1.07708882,3896.9,3895.9,4.42680212]
["bitfinex","ETHUSD",1734240540577,0.50289579,3896.6,3896.2,0.04295485]
["bitfinex","ETHUSD",1734240540777,0.24001971,3896.5,3895.9,5.18271765]
["bitfinex","ETHUSD",1734240540994,0.24001971,3896.4,3896.3,0.04294198]
["bitfinex","ETHUSD",1734240541249,0.50289579,3896.6,3895.9,1.86003212]
["bitfinex","ETHUSD",1734240541372,0.24001988,3896.4,3896.0,2.26018145]
["bitfinex","ETHUSD",1734240541572,0.24001988,3896.3,3896.1,0.88688035]
["bitfinex","ETHUSD",1734240541772,0.50289579,3896.6,3896.2,0.04295485]
["bitfinex","ETHUSD",1734240541979,0.23994461,3896.5,3896.2,0.04295485]
["bitfinex","ETHUSD",1734240542270,0.50289579,3896.6,3895.9,0.7865]
["bitfinex","ETHUSD",1734240542271,0.23994461,3896.4,3895.9,0.7865]
["bitfinex","ETHUSD",1734240542473,0.50289579,3896.6,3896.3,0.04294198]
["bitfinex","ETHUSD",1734240542788,1.03739048,3896.5,3896.4,0.04292911]
["bitfinex","ETHUSD",1734240543084,1.03739048,3896.5,3895.9,0.7865]
["bitfinex","ETHUSD",1734240543307,0.23989048,3896.4,3895.9,0.7865]
["bitfinex","ETHUSD",1734240543604,0.23989048,3896.3,3896.0,0.04298058]
["bitfinex","ETHUSD",1734240543810,0.23989048,3896.2,3896.0,0.04298058]
["bitfinex","ETHUSD",1734240544105,0.7975,3896.5,3896.0,0.04298058]
["bitfinex","ETHUSD",1734240544319,0.23983237,3896.4,3896.0,0.04298058]
["bitfinex","ETHUSD",1734240544617,0.23983237,3896.3,3896.0,0.04298058]
["bitfinex","ETHUSD",1734240544899,0.23983237,3896.2,3896.0,0.04298058]
["bitfinex","ETHUSD",1734240545101,0.7975,3896.5,3895.5,1.84203212]
["bitfinex","ETHUSD",1734240545282,0.23981741,3896.4,3896.1,0.04296771]
["bitfinex","ETHUSD",1734240545482,0.23981741,3896.3,3895.5,1.84203212]
["bitfinex","ETHUSD",1734240545671,0.23981741,3896.2,3895.6,3.11854217]
["bitfinex","ETHUSD",1734240545892,0.7975,3896.5,3895.7,2.216384]
["bitfinex","ETHUSD",1734240546189,0.23980413,3896.4,3895.7,2.216384]
["bitfinex","ETHUSD",1734240546525,0.23980413,3896.3,3895.5,1.84203212]
["bitfinex","ETHUSD",1734240546669,0.23980413,3896.2,3895.6,2.21619532]
["bitfinex","ETHUSD",1734240547002,0.7975,3896.5,3895.7,2.21619532]
["bitfinex","ETHUSD",1734240547191,0.23978521,3896.4,3895.5,1.84203212]
["bitfinex","ETHUSD",1734240547379,0.23978521,3896.3,3895.6,2.21613897]
["bitfinex","ETHUSD",1734240547710,0.23978521,3896.2,3895.6,2.21613897]
["bitfinex","ETHUSD",1734240547871,0.23978521,3896.1,3895.6,2.21613897]
["bitfinex","ETHUSD",1734240548201,0.23977158,3896.0,3895.5,0.7685]
["bitfinex","ETHUSD",1734240548400,0.7975,3896.5,3895.5,0.7685]
["bitfinex","ETHUSD",1734240548702,0.23976848,3896.4,3895.6,0.88652088]
["bitfinex","ETHUSD",1734240548924,0.23976848,3896.3,3895.6,0.88652088]
["bitfinex","ETHUSD",1734240549209,0.23976848,3896.2,3895.6,0.88652088]
["bitfinex","ETHUSD",1734240549380,0.23976848,3896.1,3895.6,0.88652088]
["bitfinex","ETHUSD",1734240549578,0.7975,3896.5,3895.6,0.88652088]
["bitfinex","ETHUSD",1734240549785,0.23976591,3896.4,3895.6,0.88652088]
["bitfinex","ETHUSD",1734240549982,0.23976591,3896.3,3895.6,0.88652088]
["bitfinex","ETHUSD",1734240550183,0.23976591,3896.2,3895.6,0.88652088]
["bitfinex","ETHUSD",1734240550511,0.23976591,3896.1,3895.6,0.88652088]
["bitfinex","ETHUSD",1734240550705,0.52294893,3895.9,3895.6,0.88652088]
["bitfinex","ETHUSD",1734240551315,0.52294893,3895.9,3895.5,0.7685]
["bitfinex","ETHUSD",1734240551492,0.52294893,3895.9,3895.6,0.88664941]
["bitfinex","ETHUSD",1734240551694,0.52294893,3895.9,3895.6,0.92950859]
["bitfinex","ETHUSD",1734240551903,0.52294893,3895.9,3895.6,0.04285918]
["bitfinex","ETHUSD",1734240553201,0.7975,3896.5,3895.6,0.04285918]
["bitfinex","ETHUSD",1734240553411,0.23978334,3896.4,3895.6,0.04285918]
["bitfinex","ETHUSD",1734240553616,0.23978334,3896.3,3895.7,0.24508714]
["bitfinex","ETHUSD",1734240553800,0.7975,3896.5,3895.8,0.04283344]
["bitfinex","ETHUSD",1734240553997,0.23978156,3896.2,3895.8,0.04283344]
["bitfinex","ETHUSD",1734240554204,0.23978156,3896.1,3895.5,1.33448013]
["bitfinex","ETHUSD",1734240554506,0.7975,3896.5,3895.6,0.92947739]
["bitfinex","ETHUSD",1734240554694,0.23978547,3896.4,3895.6,0.04285918]
["bitfinex","ETHUSD",1734240555010,0.23978547,3896.3,3895.6,0.54466132]
["bitfinex","ETHUSD",1734240555177,0.23978547,3896.2,3895.6,0.54466132]
["bitfinex","ETHUSD",1734240555377,0.23978547,3896.1,3895.6,0.54466132]
["bitfinex","ETHUSD",1734240555580,0.7975,3896.5,3895.6,0.54466132]
["bitfinex","ETHUSD",1734240555811,0.50308816,3896.1,3895.6,0.54466132]
["bitfinex","ETHUSD",1734240556009,0.50308816,3896.1,3895.7,0.29526736]
["bitfinex","ETHUSD",1734240556412,0.50308816,3896.1,3895.8,0.04283344]
["bitfinex","ETHUSD",1734240556627,0.7975,3896.5,3895.7,0.29526736]
["bitfinex","ETHUSD",1734240556798,0.23983966,3896.4,3895.8,0.04283344]
["bitfinex","ETHUSD",1734240557000,0.23983966,3896.3,3895.9,0.7521]
["bitfinex","ETHUSD",1734240557204,0.23983966,3896.3,3896.0,0.04281885]
["bitfinex","ETHUSD",1734240557406,0.7975,3896.5,3896.0,0.04281885]
["bitfinex","ETHUSD",1734240557708,0.23986104,3896.4,3896.0,0.04281885]
["bitfinex","ETHUSD",1734240557887,0.23986104,3896.3,3896.0,0.04281885]
["bitfinex","ETHUSD",1734240558216,1.31967913,3896.5,3896.0,0.04281885]
["bitfinex","ETHUSD",1734240558514,0.23989775,3896.4,3896.0,0.04281885]
["bitfinex","ETHUSD",1734240558814,0.52217913,3896.5,3896.1,0.2045538]
["bitfinex","ETHUSD",1734240559122,0.23989066,3896.4,3896.1,0.2045538]
["bitfinex","ETHUSD",1734240559437,0.52217913,3896.5,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240559579,0.23992631,3896.4,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240559912,0.52217913,3896.5,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240560119,0.23992651,3896.4,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240560316,0.52217913,3896.5,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240560477,0.23997804,3896.4,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240560677,0.52217913,3896.5,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240560882,0.23997808,3896.4,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240561115,0.52217913,3896.5,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240561412,0.23997154,3896.4,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240561614,0.23997154,3896.3,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240562045,0.52217913,3896.5,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240562344,0.24004621,3896.4,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240562531,0.24013362,3896.3,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240563118,0.52217913,3896.5,3896.2,0.04279311]
["bitfinex","ETHUSD",1734240563314,0.24011172,3896.4,3896.3,0.7521]
["bitfinex","ETHUSD",1734240563721,0.24016142,3896.4,3896.3,0.79474084]
["bitfinex","ETHUSD",1734240567716,0.52217913,3896.5,3896.3,1.27639822]
["bitfinex","ETHUSD",1734240568929,0.7932,3897.1,3896.3,1.27639822]
["bitfinex","ETHUSD",1734240569150,0.24009836,3897.0,3896.3,1.27639822]
["bitfinex","ETHUSD",1734240569336,0.24009836,3896.9,3896.3,0.79474084]
["bitfinex","ETHUSD",1734240569659,0.24009836,3896.8,3896.3,0.79474084]
["bitfinex","ETHUSD",1734240569816,0.51108356,3896.6,3896.3,0.79474084]
["bitfinex","ETHUSD",1734240570321,0.51108356,3896.6,3896.3,0.82040332]
["bitfinex","ETHUSD",1734240573055,0.51108356,3896.6,3896.3,0.79474084]
["bitfinex","ETHUSD",1734240573255,0.51108356,3896.6,3896.4,0.78165738]
["bitfinex","ETHUSD",1734240573658,0.51108356,3896.6,3896.5,0.04213626]
["bitfinex","ETHUSD",1734240578345,1.30438356,3896.6,3896.5,0.04213626]
["bitfinex","ETHUSD",1734240578792,1.30438356,3896.6,3896.1,1.07353212]
["bitfinex","ETHUSD",1734240578931,1.30438356,3896.6,3896.5,0.04214127]
["bitfinex","ETHUSD",1734240579451,1.30438356,3896.6,3896.1,1.07353212]
["bitfinex","ETHUSD",1734240579631,1.30438356,3896.6,3896.2,4.06769396]
["bitfinex","ETHUSD",1734240579850,1.30438356,3896.6,3896.3,2.21491028]
["bitfinex","ETHUSD",1734240580032,1.30438356,3896.6,3896.4,0.04215414]
["bitfinex","ETHUSD",1734240580357,1.30438356,3896.6,3896.2,1.02551408]
["bitfinex","ETHUSD",1734240580531,1.30438356,3896.6,3896.5,0.04214127]
["bitfinex","ETHUSD",1734240580737,1.30438356,3896.6,3896.2,1.02551408]
["bitfinex","ETHUSD",1734240580971,1.30438356,3896.6,3896.5,0.04214127]
["bitfinex","ETHUSD",1734240581170,1.30438356,3896.6,3896.1,1.07353212]
["bitfinex","ETHUSD",1734240581370,1.30438356,3896.6,3896.5,0.04214127]
["bitfinex","ETHUSD",1734240581542,1.54434988,3896.6,3896.0,0.7518]
["bitfinex","ETHUSD",1734240581749,0.23997749,3896.5,3896.1,0.88617186]
["bitfinex","ETHUSD",1734240582054,1.30438356,3896.6,3896.0,0.7518]
["bitfinex","ETHUSD",1734240582055,0.23997749,3896.4,3896.0,0.7518]
["bitfinex","ETHUSD",1734240582370,0.24001656,3896.3,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240582567,1.30438356,3896.6,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240582743,0.24001658,3896.5,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240582938,0.24001658,3896.4,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240583145,0.24001658,3896.3,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240583344,1.30438356,3896.6,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240583551,0.2400535,3896.5,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240583864,0.2400535,3896.4,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240584068,0.2400535,3896.3,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240584230,1.30438356,3896.6,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240584436,0.24009087,3896.5,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240584645,0.24009087,3896.4,3896.1,0.18253321]
["bitfinex","ETHUSD",1734240584848,0.24009087,3896.3,3895.7,5.12059948]
["bitfinex","ETHUSD",1734240585046,0.24009087,3896.2,3895.8,5.21578955]
["bitfinex","ETHUSD",1734240585262,1.30438356,3896.6,3895.9,2.21578955]
["bitfinex","ETHUSD",1734240585446,0.24012874,3896.5,3896.0,0.88631582]
["bitfinex","ETHUSD",1734240585660,0.24012874,3896.4,3895.8,3.0]
["bitfinex","ETHUSD",1734240585858,0.24012874,3896.3,3895.9,2.8529781]
["bitfinex","ETHUSD",1734240586077,0.24012874,3896.2,3896.0,0.88634249]
["bitfinex","ETHUSD",1734240586259,1.30438356,3896.6,3896.0,0.88634249]
["bitfinex","ETHUSD",1734240586575,0.24016731,3896.5,3896.0,0.88634249]
["bitfinex","ETHUSD",1734240586740,0.24016731,3896.4,3896.0,0.88634249]
["bitfinex","ETHUSD",1734240586941,0.24016731,3896.3,3896.0,0.88634249]
["bitfinex","ETHUSD",1734240587272,0.24016731,3896.2,3896.0,1.55074887]
["bitfinex","ETHUSD",1734240587578,1.30438356,3896.6,3896.0,0.66440638]
["bitfinex","ETHUSD",1734240587782,0.24017577,3896.5,3896.0,0.66440638]
["bitfinex","ETHUSD",1734240588078,0.24017577,3896.4,3896.0,0.66440638]
["bitfinex","ETHUSD",1734240588251,0.24017577,3896.3,3896.0,0.66440638]
["bitfinex","ETHUSD",1734240588456,0.24017577,3896.2,3896.0,0.66440638]
["bitfinex","ETHUSD",1734240588663,1.30438356,3896.6,3896.0,0.66440638]
["bitfinex","ETHUSD",1734240588865,0.24018487,3896.5,3895.7,5.12059948]
["bitfinex","ETHUSD",1734240589053,0.24018487,3896.4,3895.8,5.21552312]
["bitfinex","ETHUSD",1734240589254,0.24018487,3896.3,3895.9,5.21552312]
["bitfinex","ETHUSD",1734240589475,0.24018487,3896.2,3896.0,0.88620925]
["bitfinex","ETHUSD",1734240589655,1.30438356,3896.6,3895.8,3.0]
["bitfinex","ETHUSD",1734240589973,0.24017885,3896.5,3895.9,2.85267997]
["bitfinex","ETHUSD",1734240590274,0.24017885,3896.4,3896.0,0.88622324]
["bitfinex","ETHUSD",1734240590485,0.24017885,3896.3,3896.0,0.88622324]
["bitfinex","ETHUSD",1734240590778,0.24017885,3896.2,3896.0,0.88622324]
["bitfinex","ETHUSD",1734240590952,1.30438356,3896.6,3896.0,0.88622324]
["bitfinex","ETHUSD",1734240591156,0.24017283,3896.5,3896.0,0.88622324]
["bitfinex","ETHUSD",1734240591340,0.24017283,3896.4,3896.0,0.88622324]
["bitfinex","ETHUSD",1734240591566,0.24017283,3896.3,3896.0,1.5506177]
["bitfinex","ETHUSD",1734240591880,0.24017283,3896.2,3896.0,0.66439446]
["bitfinex","ETHUSD",1734240592058,1.30438356,3896.6,3896.0,0.66439446]
["bitfinex","ETHUSD",1734240592243,0.24016299,3896.5,3896.0,0.66439446]
["bitfinex","ETHUSD",1734240592458,0.24016299,3896.4,3896.0,0.66439446]
["bitfinex","ETHUSD",1734240592775,0.24016299,3896.3,3896.0,0.66439446]
["bitfinex","ETHUSD",1734240592981,0.24016299,3896.2,3896.0,0.66439446]
["bitfinex","ETHUSD",1734240593172,1.30438356,3896.6,3896.0,0.66439446]
["bitfinex","ETHUSD",1734240593363,0.24014832,3896.5,3895.7,5.12059948]
["bitfinex","ETHUSD",1734240593562,0.24014832,3896.4,3895.8,5.21578073]
["bitfinex","ETHUSD",1734240593757,0.24014832,3896.3,3895.9,5.21578073]
["bitfinex","ETHUSD",1734240593964,0.24014832,3896.2,3896.0,0.88631229]
["bitfinex","ETHUSD",1734240594288,3.87075356,3896.6,3895.7,5.12059948]
["bitfinex","ETHUSD",1734240594485,0.24013933,3896.5,3895.8,6.28947755]
["bitfinex","ETHUSD",1734240594681,0.24013933,3896.4,3895.9,5.21594543]
["bitfinex","ETHUSD",1734240594880,0.24013933,3896.4,3895.8,4.52659881]
["bitfinex","ETHUSD",1734240594881,0.24013933,3896.3,3896.0,0.88637817]
["bitfinex","ETHUSD",1734240595047,0.24013933,3896.2,3895.8,4.52659881]
["bitfinex","ETHUSD",1734240595248,3.87075356,3896.6,3895.9,5.21593921]
["bitfinex","ETHUSD",1734240595443,0.24013041,3896.5,3896.0,0.88637568]
["bitfinex","ETHUSD",1734240595755,0.2401306,3896.4,3895.8,4.52659881]
["bitfinex","ETHUSD",1734240595963,0.2401306,3896.3,3895.9,3.05955954]
["bitfinex","ETHUSD",1734240596156,0.2401306,3896.2,3896.0,0.88635642]
["bitfinex","ETHUSD",1734240596390,0.51108356,3896.6,3896.1,0.7722]
["bitfinex","ETHUSD",1734240596776,0.24011752,3896.5,3896.2,0.04250876]
["bitfinex","ETHUSD",1734240597096,0.24011752,3896.4,3896.2,0.04250876]
["bitfinex","ETHUSD",1734240597263,0.24011752,3896.3,3896.2,0.04250876]
["bitfinex","ETHUSD",1734240598378,0.24011752,3896.3,3896.2,0.92897075]
["bitfinex","ETHUSD",1734240599155,0.51108356,3896.6,3896.2,0.92897075]
["bitfinex","ETHUSD",1734240599362,0.24011789,3896.5,3896.2,0.04250876]
["bitfinex","ETHUSD",1734240599588,0.24011789,3896.4,3896.2,0.04250876]
["bitfinex","ETHUSD",1734240599782,0.24011789,3896.3,3896.2,0.04250876]
["bitfinex","ETHUSD",1734240600454,0.24011789,3896.3,3896.2,0.92902756]
["bitfinex","ETHUSD",1734240601491,1.05481789,3896.3,3896.2,0.04250876]
["bitfinex","ETHUSD",1734240604059,0.8147,3896.3,3896.2,0.04250876]
["bitfinex","ETHUSD",1734240604267,0.24011689,3896.3,3896.2,0.04250876]
["bitfinex","ETHUSD",1734240604489,0.24011689,3896.3,3896.2,0.24904155]
["bitfinex","ETHUSD",1734240606674,0.24011689,3896.3,3896.2,1.13623118]
["bitfinex","ETHUSD",1734240607291,0.24017497,3896.3,3896.2,1.13623118]
["bitfinex","ETHUSD",1734240607687,0.24018151,3896.3,3896.2,1.13623118]
["bitfinex","ETHUSD",1734240608204,0.24018151,3896.3,3896.2,1.13622281]
["bitfinex","ETHUSD",1734240608404,0.24018151,3896.3,3896.2,0.24904155]
["bitfinex","ETHUSD",1734240608997,0.24018151,3896.3,3896.2,1.13621282]
["bitfinex","ETHUSD",1734240610310,0.51108356,3896.6,3896.2,1.07964155]
["bitfinex","ETHUSD",1734240610604,0.24026193,3896.5,3896.3,1.88096915]
["bitfinex","ETHUSD",1734240610823,0.24026193,3896.4,3896.3,0.99379788]
["bitfinex","ETHUSD",1734240610973,0.24026193,3896.4,3896.3,1.88100913]
["bitfinex","ETHUSD",1734240611175,0.24026193,3896.4,3896.3,3.21165948]
["bitfinex","ETHUSD",1734240613196,0.24026193,3896.4,3896.3,4.00605948]
["bitfinex","ETHUSD",1734240613399,0.829,3897.2,3896.3,5.0795916]
["bitfinex","ETHUSD",1734240613696,0.24023681,3897.1,3896.5,0.7944]
["bitfinex","ETHUSD",1734240613901,0.24023681,3897.0,3896.6,0.88721125]
["bitfinex","ETHUSD",1734240614069,0.24023681,3896.9,3896.6,0.88721125]
["bitfinex","ETHUSD",1734240614274,0.24023681,3896.8,3896.6,0.88721125]
["bitfinex","ETHUSD",1734240614482,0.24023681,3896.7,3896.6,0.88721125]
["bitfinex","ETHUSD",1734240614689,0.24023681,3896.7,3896.6,1.68201392]
["bitfinex","ETHUSD",1734240616276,0.51292181,3896.8,3896.6,1.68201392]
["bitfinex","ETHUSD",1734240616503,0.51292181,3896.8,3896.6,0.79480267]
["bitfinex","ETHUSD",1734240616898,0.51292181,3896.8,3896.5,2.04501918]
["bitfinex","ETHUSD",1734240617079,0.51292181,3896.8,3896.6,0.8867382]
["bitfinex","ETHUSD",1734240617480,0.51292181,3896.8,3896.7,0.04239034]
["bitfinex","ETHUSD",1734240617698,0.7529876,3896.8,3896.7,0.04239034]
["bitfinex","ETHUSD",1734240617905,0.7529876,3896.8,3896.5,2.04501918]
["bitfinex","ETHUSD",1734240618113,0.51292181,3896.8,3896.7,0.04216179]
["bitfinex","ETHUSD",1734240618324,0.75296288,3896.8,3896.6,0.35402979]
["bitfinex","ETHUSD",1734240618527,0.51292181,3896.8,3896.7,0.04216179]
["bitfinex","ETHUSD",1734240618690,0.75296193,3896.8,3896.7,0.04216179]
["bitfinex","ETHUSD",1734240618886,0.75296193,3896.8,3896.6,0.31185513]
["bitfinex","ETHUSD",1734240619099,0.51292181,3896.8,3896.7,0.38520745]
["bitfinex","ETHUSD",1734240619302,0.75293929,3896.8,3896.7,0.38520745]
["bitfinex","ETHUSD",1734240620731,0.24001748,3896.8,3896.7,0.38520745]
["bitfinex","ETHUSD",1734240620935,0.24001748,3896.8,3896.7,0.04216681]
["bitfinex","ETHUSD",1734240621091,0.24001748,3896.8,3896.3,5.3241513]
["bitfinex","ETHUSD",1734240621297,0.7999,3897.3,3896.4,2.21703773]
["bitfinex","ETHUSD",1734240621510,0.23998656,3897.2,3896.5,2.21703773]
["bitfinex","ETHUSD",1734240621705,0.23998656,3897.1,3896.6,2.21703773]
["bitfinex","ETHUSD",1734240621998,0.23998656,3897.0,3896.6,0.04194502]
["bitfinex","ETHUSD",1734240622192,0.23998656,3896.9,3896.6,0.04194502]
["bitfinex","ETHUSD",1734240622399,0.7999,3897.3,3896.4,1.07353212]
["bitfinex","ETHUSD",1734240622638,0.68425351,3897.2,3896.7,0.04193216]
["bitfinex","ETHUSD",1734240622821,0.23997163,3897.1,3896.3,1.07353212]
["bitfinex","ETHUSD",1734240623019,0.23997163,3897.0,3896.8,0.04191929]
["bitfinex","ETHUSD",1734240623200,0.23997163,3896.9,3896.3,1.07353212]
["bitfinex","ETHUSD",1734240623401,0.23997163,3896.8,3896.4,3.26754136]
["bitfinex","ETHUSD",1734240623637,0.7999,3897.3,3896.5,2.217129]
["bitfinex","ETHUSD",1734240623799,0.239968,3897.2,3896.5,2.217129]
["bitfinex","ETHUSD",1734240623998,0.239968,3897.1,3896.3,1.07353212]
["bitfinex","ETHUSD",1734240624219,0.239968,3897.0,3896.4,2.21712638]
["bitfinex","ETHUSD",1734240624430,0.239968,3896.9,3896.4,2.21712638]
["bitfinex","ETHUSD",1734240624629,0.239968,3896.8,3896.4,2.21712638]
["bitfinex","ETHUSD",1734240624856,0.7999,3897.3,3896.4,2.21712638]
["bitfinex","ETHUSD",1734240625136,0.23996496,3897.2,3896.4,2.21712638]
["bitfinex","ETHUSD",1734240625333,0.23996496,3897.1,3896.5,2.21694258]
["bitfinex","ETHUSD",1734240625506,0.23996496,3897.0,3896.3,4.07353212]
["bitfinex","ETHUSD",1734240625833,0.23996496,3896.9,3896.4,2.2168683]
["bitfinex","ETHUSD",1734240626238,0.23996496,3896.8,3896.4,2.2168683]
["bitfinex","ETHUSD",1734240626399,0.7999,3897.3,3896.4,3.48896749]
["bitfinex","ETHUSD",1734240626600,0.23996329,3897.2,3896.5,2.2168683]
["bitfinex","ETHUSD",1734240626904,0.23996329,3897.1,3896.3,1.07353212]
["bitfinex","ETHUSD",1734240627123,0.23996329,3897.0,3896.4,2.21683525]
["bitfinex","ETHUSD",1734240627433,0.23996329,3896.9,3896.5,2.21683525]
["bitfinex","ETHUSD",1734240627640,0.23996329,3896.8,3896.3,1.07353212]
["bitfinex","ETHUSD",1734240627814,0.7999,3897.3,3896.4,3.26734316]
["bitfinex","ETHUSD",1734240628000,0.2399602,3897.2,3896.5,2.2169308]
["bitfinex","ETHUSD",1734240628200,0.2399602,3897.1,3896.3,1.07353212]
["bitfinex","ETHUSD",1734240628504,0.2399602,3897.0,3896.4,2.21701938]
["bitfinex","ETHUSD",1734240628705,0.2399602,3896.9,3896.5,0.88680775]
["bitfinex","ETHUSD",1734240628901,0.2399602,3896.8,3896.3,4.07353212]
["bitfinex","ETHUSD",1734240629239,0.7623,3897.3,3896.4,3.26738204]
["bitfinex","ETHUSD",1734240629441,0.23995685,3897.2,3896.5,2.21696968]
["bitfinex","ETHUSD",1734240629738,0.7623,3897.0,3896.3,1.07353212]
["bitfinex","ETHUSD",1734240630039,0.23995685,3896.9,3896.4,2.21717497]
["bitfinex","ETHUSD",1734240630238,0.23995685,3896.8,3896.4,2.21717497]
["bitfinex","ETHUSD",1734240630401,0.7623,3897.0,3896.4,2.21717497]
["bitfinex","ETHUSD",1734240630607,0.23996191,3896.9,3896.4,2.21717497]
["bitfinex","ETHUSD",1734240630901,0.23996191,3896.8,3896.5,0.04195789]
["bitfinex","ETHUSD",1734240631227,0.7623,3897.0,3896.5,0.04195789]
["bitfinex","ETHUSD",1734240631423,0.23996595,3896.9,3896.5,0.04195789]
["bitfinex","ETHUSD",1734240631628,0.23996595,3896.8,3896.5,0.04195789]
["bitfinex","ETHUSD",1734240631815,0.7623,3897.0,3896.3,1.07353212]
["bitfinex","ETHUSD",1734240632020,0.23999525,3896.9,3896.4,2.21737945]
["bitfinex","ETHUSD",1734240632217,0.7623,3897.0,3896.5,2.21737945]
["bitfinex","ETHUSD",1734240632418,0.7623,3897.0,3896.3,5.12394448]
["bitfinex","ETHUSD",1734240632419,0.23999526,3896.8,3896.3,5.12394448]
["bitfinex","ETHUSD",1734240632605,0.7623,3897.0,3896.4,2.21710651]
["bitfinex","ETHUSD",1734240632820,0.24004635,3896.9,3896.4,2.21710651]
["bitfinex","ETHUSD",1734240633128,0.24004635,3896.8,3896.4,2.21710651]
["bitfinex","ETHUSD",1734240633324,0.24004635,3896.7,3896.4,2.21710651]
["bitfinex","ETHUSD",1734240633531,0.7623,3897.0,3896.4,2.21710651]
["bitfinex","ETHUSD",1734240633532,0.7623,3897.0,3896.4,3.26166899]
["bitfinex","ETHUSD",1734240633713,0.24010944,3896.9,3896.5,2.21710651]
["bitfinex","ETHUSD",1734240634036,0.24010944,3896.8,3896.4,1.04456248]
["bitfinex","ETHUSD",1734240634226,0.23701988,3896.7,3896.5,2.2166919]
["bitfinex","ETHUSD",1734240634431,0.7623,3897.0,3896.4,1.04456248]
["bitfinex","ETHUSD",1734240634627,0.7623,3897.0,3896.5,0.88668947]
["bitfinex","ETHUSD",1734240634826,0.7623,3897.0,3896.3,3.0]
["bitfinex","ETHUSD",1734240635031,0.7623,3897.0,3896.4,2.21684326]
["bitfinex","ETHUSD",1734240635246,0.7623,3897.0,3896.5,0.8867373]
["bitfinex","ETHUSD",1734240635431,0.7623,3897.0,3896.2,1.28006491]
["bitfinex","ETHUSD",1734240635607,0.7623,3897.0,3896.3,5.21685963]
["bitfinex","ETHUSD",1734240635807,0.7623,3897.0,3896.4,2.21685963]
["bitfinex","ETHUSD",1734240636039,0.7623,3897.0,3896.5,0.88674385]
["bitfinex","ETHUSD",1734240636264,0.7623,3897.0,3896.2,1.07353212]
["bitfinex","ETHUSD",1734240636541,0.7623,3897.0,3896.3,2.98573376]
["bitfinex","ETHUSD",1734240636710,0.7623,3897.0,3896.4,0.88670747]
["bitfinex","ETHUSD",1734240638270,0.7623,3897.0,3896.1,4.07353212]
["bitfinex","ETHUSD",1734240638453,0.7623,3897.0,3896.2,2.21717025]
["bitfinex","ETHUSD",1734240638623,0.7623,3897.0,3896.3,2.21717025]
["bitfinex","ETHUSD",1734240638947,0.7623,3897.0,3896.4,0.88690462]
["bitfinex","ETHUSD",1734240639145,0.7623,3897.0,3896.4,1.24914367]
["bitfinex","ETHUSD",1734240639310,0.7623,3897.0,3896.5,0.88681494]
["bitfinex","ETHUSD",1734240640312,0.7623,3897.0,3896.2,1.07353212]
["bitfinex","ETHUSD",1734240640516,0.7623,3897.0,3896.3,2.21713262]
["bitfinex","ETHUSD",1734240640714,0.7623,3897.0,3896.4,0.88685305]
["bitfinex","ETHUSD",1734240640912,0.7623,3897.0,3896.4,2.21713262]
["bitfinex","ETHUSD",1734240641115,0.7623,3897.0,3896.5,2.21713262]
["bitfinex","ETHUSD",1734240641351,0.7623,3897.0,3896.3,1.07353212]
["bitfinex","ETHUSD",1734240641573,0.7623,3897.0,3896.4,2.21706158]
["bitfinex","ETHUSD",1734240641718,0.7623,3897.0,3896.3,1.97410029]
["bitfinex","ETHUSD",1734240641719,1.28656326,3897.0,3896.5,2.21706158]
["bitfinex","ETHUSD",1734240641923,1.28656326,3897.0,3896.3,1.97410029]
["bitfinex","ETHUSD",1734240642123,1.28656326,3897.0,3896.4,2.21709497]
["bitfinex","ETHUSD",1734240642323,1.28656326,3897.0,3896.5,2.2171071]
["bitfinex","ETHUSD",1734240642525,1.28656326,3897.0,3896.3,1.97410029]
["bitfinex","ETHUSD",1734240642726,1.28656326,3897.0,3896.4,2.21717603]
["bitfinex","ETHUSD",1734240643060,1.28656326,3897.0,3896.5,0.88687795]
["bitfinex","ETHUSD",1734240643354,1.28656326,3897.0,3896.3,1.97410029]
["bitfinex","ETHUSD",1734240643555,1.28656326,3897.0,3896.4,2.21718]
["bitfinex","ETHUSD",1734240643963,1.28656326,3897.0,3896.5,2.21718]
["bitfinex","ETHUSD",1734240644149,1.28656326,3897.0,3896.6,0.886872]
["bitfinex","ETHUSD",1734240644463,1.28656326,3897.0,3896.3,1.97410029]
["bitfinex","ETHUSD",1734240644648,1.28656326,3897.0,3896.4,2.69384181]
["bitfinex","ETHUSD",1734240644848,1.28656326,3897.0,3896.5,2.21710857]
["bitfinex","ETHUSD",1734240645230,0.7595,3897.3,3896.6,2.21707548]
["bitfinex","ETHUSD",1734240645528,0.7595,3897.3,3896.7,2.2169741]
["bitfinex","ETHUSD",1734240645863,0.7595,3897.3,3896.8,0.04178049]
["bitfinex","ETHUSD",1734240646166,0.7595,3897.3,3896.6,0.02565971]
["bitfinex","ETHUSD",1734240646368,0.36863418,3897.2,3896.7,2.62427071]
["bitfinex","ETHUSD",1734240646692,0.36863418,3897.1,3896.8,0.88672517]
["bitfinex","ETHUSD",1734240646828,0.36863418,3897.0,3896.8,0.88672517]
["bitfinex","ETHUSD",1734240647027,0.24036496,3896.9,3896.8,0.88672517]
["bitfinex","ETHUSD",1734240647259,0.24036496,3896.9,3896.8,0.88669513]
["bitfinex","ETHUSD",1734240647439,0.24036496,3896.9,3896.8,1.2022943]
["bitfinex","ETHUSD",1734240648247,0.2403418,3896.9,3896.8,1.2022943]
["bitfinex","ETHUSD",1734240648448,0.2403418,3896.9,3896.8,2.53269067]
["bitfinex","ETHUSD",1734240649526,0.12826133,3897.1,3896.8,3.60622279]
["bitfinex","ETHUSD",1734240649850,0.24027871,3897.0,3896.9,2.2170915]
["bitfinex","ETHUSD",1734240650055,0.24027871,3897.0,3896.9,2.77552018]
["bitfinex","ETHUSD",1734240651848,0.24027871,3897.0,3896.9,2.77595843]
["bitfinex","ETHUSD",1734240654659,0.8319,3897.5,3896.9,2.77595843]
["bitfinex","ETHUSD",1734240654833,0.12825988,3897.4,3897.0,2.21752975]
["bitfinex","ETHUSD",1734240655030,0.8319,3897.5,3897.1,0.8870119]
["bitfinex","ETHUSD",1734240655231,0.2401675,3897.3,3896.9,0.55842868]
["bitfinex","ETHUSD",1734240655465,0.36842727,3897.2,3897.0,2.70566465]
["bitfinex","ETHUSD",1734240655691,0.8319,3897.5,3897.1,0.88708928]
["bitfinex","ETHUSD",1734240655901,0.36840793,3897.4,3897.1,0.88708928]
["bitfinex","ETHUSD",1734240656048,0.24014806,3897.3,3897.2,0.88708928]
["bitfinex","ETHUSD",1734240656247,0.24014806,3897.3,3897.2,2.21752988]
["bitfinex","ETHUSD",1734240656468,0.19014806,3897.3,3897.2,2.98443409]
["bitfinex","ETHUSD",1734240656785,0.19014806,3897.3,3897.2,2.98425149]
["bitfinex","ETHUSD",1734240658075,0.8025,3897.7,3897.2,2.98425149]
["bitfinex","ETHUSD",1734240658386,0.12825365,3897.6,3897.3,0.88693891]
["bitfinex","ETHUSD",1734240658682,0.12825365,3897.5,3897.3,0.88693891]
["bitfinex","ETHUSD",1734240658848,0.12825365,3897.6,3897.3,1.54162558]
["bitfinex","ETHUSD",1734240659181,0.12825278,3897.5,3897.3,0.65468667]
["bitfinex","ETHUSD",1734240659361,0.12825281,3897.6,3897.3,0.65468667]
["bitfinex","ETHUSD",1734240659562,0.8025,3897.7,3897.3,0.65468667]
["bitfinex","ETHUSD",1734240659773,0.12825203,3897.6,3897.3,0.65468667]
["bitfinex","ETHUSD",1734240660101,0.8025,3897.7,3897.3,0.65468667]
["bitfinex","ETHUSD",1734240660301,0.12825257,3897.6,3897.3,0.65468667]
["bitfinex","ETHUSD",1734240660514,0.8025,3897.7,3897.3,0.65468667]
["bitfinex","ETHUSD",1734240660786,0.12825223,3897.6,3897.4,0.04150995]
["bitfinex","ETHUSD",1734240660952,0.8025,3897.7,3897.0,4.89302356]
["bitfinex","ETHUSD",1734240661150,0.12825327,3897.6,3897.1,2.25738647]
["bitfinex","ETHUSD",1734240661373,0.12825327,3897.5,3897.2,2.21583793]
["bitfinex","ETHUSD",1734240661551,0.12825327,3897.6,3897.3,0.04152281]
["bitfinex","ETHUSD",1734240661768,0.8025,3897.7,3897.0,4.89302356]
["bitfinex","ETHUSD",1734240661984,0.12825332,3897.6,3897.1,2.90768095]
["bitfinex","ETHUSD",1734240662177,0.8025,3897.7,3897.2,2.2155901]
["bitfinex","ETHUSD",1734240662376,0.12825205,3897.6,3897.3,0.04152281]
["bitfinex","ETHUSD",1734240662690,0.8025,3897.7,3897.1,0.65054231]
["bitfinex","ETHUSD",1734240662882,0.12825364,3897.6,3897.4,0.04150995]
["bitfinex","ETHUSD",1734240663190,0.8025,3897.7,3897.5,0.04149709]
["bitfinex","ETHUSD",1734240663351,0.12825369,3897.6,3897.1,0.65054231]
["bitfinex","ETHUSD",1734240663559,0.12825369,3897.6,3897.2,1.43325692]
["bitfinex","ETHUSD",1734240663803,0.12825369,3897.6,3897.2,0.54709811]
["bitfinex","ETHUSD",1734240666292,0.8025,3897.7,3897.2,0.54709811]
["bitfinex","ETHUSD",1734240666591,0.12825492,3897.6,3897.2,0.54709811]
["bitfinex","ETHUSD",1734240666790,0.12825492,3897.6,3897.2,0.04153567]
["bitfinex","ETHUSD",1734240667123,0.12825492,3897.6,3897.0,0.7655]
["bitfinex","ETHUSD",1734240667297,0.8025,3897.7,3897.3,0.04152281]
["bitfinex","ETHUSD",1734240667591,0.12825458,3897.6,3897.4,0.04150995]
["bitfinex","ETHUSD",1734240667794,0.8025,3897.7,3897.0,0.7655]
["bitfinex","ETHUSD",1734240667995,0.12825459,3897.6,3897.1,2.25722279]
["bitfinex","ETHUSD",1734240668170,0.1282539,3897.6,3897.2,0.8862697]
["bitfinex","ETHUSD",1734240668367,0.12825123,3897.6,3897.3,0.04152281]
["bitfinex","ETHUSD",1734240668573,0.23996363,3897.5,3897.3,0.04152281]
["bitfinex","ETHUSD",1734240668793,0.23996363,3897.4,3897.0,2.74079729]
["bitfinex","ETHUSD",1734240668971,0.12825123,3897.6,3897.1,3.24929504]
["bitfinex","ETHUSD",1734240669168,0.23996604,3897.5,3897.2,0.88632798]
["bitfinex","ETHUSD",1734240669495,0.23996604,3897.4,3897.3,0.0415167]
["bitfinex","ETHUSD",1734240669900,0.8025,3897.7,3897.3,0.0415167]
["bitfinex","ETHUSD",1734240670063,0.23999525,3897.4,3897.1,0.99193768]
["bitfinex","ETHUSD",1734240670263,0.8025,3897.7,3897.2,1.46939105]
["bitfinex","ETHUSD",1734240670471,0.36827187,3897.6,3897.1,0.99193768]
["bitfinex","ETHUSD",1734240670672,0.24002051,3897.5,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240670871,0.24002051,3897.4,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240671077,0.8025,3897.7,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240671282,0.36827433,3897.6,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240671503,0.24002207,3897.5,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240671795,0.24002207,3897.4,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240672003,0.12825224,3897.5,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240672208,0.24004255,3897.4,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240672379,0.1282523,3897.5,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240672582,0.24007,3897.4,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240672784,0.12825229,3897.6,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240672982,0.36832246,3897.5,3897.2,0.88626229]
["bitfinex","ETHUSD",1734240673182,0.24006839,3897.4,3897.1,0.99193768]
["bitfinex","ETHUSD",1734240673487,0.8025,3897.7,3897.2,0.58309698]
["bitfinex","ETHUSD",1734240673811,0.36836118,3897.6,3897.0,0.7655]
["bitfinex","ETHUSD",1734240674005,0.36836118,3897.5,3897.1,0.88624655]
["bitfinex","ETHUSD",1734240674178,0.24010752,3897.4,3897.1,0.88624655]
["bitfinex","ETHUSD",1734240674383,0.24010752,3897.3,3897.1,0.88624655]
["bitfinex","ETHUSD",1734240674700,0.1282545,3897.6,3897.1,0.88624655]
["bitfinex","ETHUSD",1734240674876,0.8206,3897.4,3896.8,4.07353212]
["bitfinex","ETHUSD",1734240675078,0.24014645,3897.3,3896.9,2.21615943]
["bitfinex","ETHUSD",1734240675289,1.46875655,3897.6,3896.6,1.07353212]
["bitfinex","ETHUSD",1734240675290,1.18900316,3897.2,3896.6,1.07353212]
["bitfinex","ETHUSD",1734240675503,1.18900316,3897.2,3896.4,2.43329954]
["bitfinex","ETHUSD",1734240675504,0.36840316,3897.1,3896.7,0.88668526]
["bitfinex","ETHUSD",1734240675699,0.36840316,3897.0,3896.4,1.89443212]
["bitfinex","ETHUSD",1734240675900,0.24014645,3896.9,3896.8,0.04158101]
["bitfinex","ETHUSD",1734240676088,0.24014645,3896.9,3896.4,1.89443212]
["bitfinex","ETHUSD",1734240676272,0.8206,3897.2,3896.4,1.89443212]
["bitfinex","ETHUSD",1734240676273,0.8206,3897.2,3896.8,0.04158101]
["bitfinex","ETHUSD",1734240676475,0.36846923,3897.1,3896.4,1.89443212]
["bitfinex","ETHUSD",1734240676699,0.36846923,3897.0,3896.9,0.04156815]
["bitfinex","ETHUSD",1734240676882,0.36846923,3897.0,3896.5,3.0]
["bitfinex","ETHUSD",1734240677107,0.8206,3897.2,3896.9,0.04156815]
["bitfinex","ETHUSD",1734240677275,0.36845025,3897.1,3896.4,1.89443212]
["bitfinex","ETHUSD",1734240677479,0.8206,3897.2,3897.0,0.04155528]
["bitfinex","ETHUSD",1734240677790,0.36844097,3897.1,3896.4,1.89443212]
["bitfinex","ETHUSD",1734240677999,0.36844097,3897.0,3896.5,5.21680783]
["bitfinex","ETHUSD",1734240678194,0.24017244,3896.9,3896.6,2.21680783]
["bitfinex","ETHUSD",1734240678417,0.24017244,3896.8,3896.7,8.70463858]
["bitfinex","ETHUSD",1734240678582,0.12822577,3897.8,3897.4,2.56576]
["bitfinex","ETHUSD",1734240678779,0.8206,3898.2,3897.6,1.60653688]
["bitfinex","ETHUSD",1734240678780,0.12822577,3898.1,3897.6,1.60653688]
["bitfinex","ETHUSD",1734240678983,0.8206,3898.2,3897.8,1.07099533]
["bitfinex","ETHUSD",1734240679336,0.24006332,3898.1,3897.9,0.88672313]
["bitfinex","ETHUSD",1734240679467,0.8206,3898.2,3897.8,3.0]
["bitfinex","ETHUSD",1734240679781,0.8206,3898.2,3897.9,2.21335928]
["bitfinex","ETHUSD",1734240679982,0.8206,3898.2,3897.8,3.0]
["bitfinex","ETHUSD",1734240679983,0.94882577,3898.4,3897.7,1.07099533]
["bitfinex","ETHUSD",1734240680173,0.2399482,3898.3,3897.8,3.0]
["bitfinex","ETHUSD",1734240680368,0.8206,3898.4,3897.9,0.88534173]
["bitfinex","ETHUSD",1734240680575,0.23985419,3898.3,3897.6,6.63666533]
["bitfinex","ETHUSD",1734240680888,0.8206,3898.4,3897.8,3.0]
["bitfinex","ETHUSD",1734240681088,0.23985512,3898.3,3897.9,3.45055532]
["bitfinex","ETHUSD",1734240681408,0.12822301,3898.7,3897.9,3.45055532]
["bitfinex","ETHUSD",1734240681409,0.12822301,3898.6,3897.9,2.56547]
["bitfinex","ETHUSD",1734240681596,0.23975665,3898.5,3897.9,2.56547]
["bitfinex","ETHUSD",1734240681795,0.23975665,3898.4,3897.9,2.56547]
["bitfinex","ETHUSD",1734240681997,0.12822301,3898.6,3897.9,2.56547]
["bitfinex","ETHUSD",1734240682196,0.23975697,3898.5,3897.9,2.56547]
["bitfinex","ETHUSD",1734240682384,0.8206,3898.7,3897.9,2.56547]
["bitfinex","ETHUSD",1734240682897,0.23968514,3898.6,3897.9,2.56547]
["bitfinex","ETHUSD",1734240683098,0.23968514,3898.6,3897.9,3.35417845]
["bitfinex","ETHUSD",1734240683308,0.23968514,3898.5,3897.9,3.35417845]
["bitfinex","ETHUSD",1734240683478,0.8206,3898.7,3897.9,3.35417845]
["bitfinex","ETHUSD",1734240683821,0.23961978,3898.6,3897.9,3.35417845]
["bitfinex","ETHUSD",1734240684117,0.23961978,3898.5,3897.9,3.35417845]
["bitfinex","ETHUSD",1734240684309,0.8206,3898.7,3897.9,3.35417845]
["bitfinex","ETHUSD",1734240684496,0.23957854,3898.6,3897.9,3.35417845]
["bitfinex","ETHUSD",1734240684697,0.23957854,3898.5,3897.9,3.35417845]
["bitfinex","ETHUSD",1734240684880,0.8206,3898.7,3897.9,3.35417845]
["bitfinex","ETHUSD",1734240685081,0.23958159,3898.6,3897.9,3.35417845]
["bitfinex","ETHUSD",1734240685310,0.23958159,3898.5,3897.7,5.56559]
["bitfinex","ETHUSD",1734240685525,0.8206,3898.7,3897.8,0.88408697]
["bitfinex","ETHUSD",1734240685717,0.23954623,3898.6,3897.8,0.88408697]
["bitfinex","ETHUSD",1734240686028,0.8206,3898.7,3897.8,0.88408697]
["bitfinex","ETHUSD",1734240686179,0.23954644,3898.6,3897.8,0.88408697]
["bitfinex","ETHUSD",1734240686707,0.23954644,3898.6,3897.7,5.56559]
["bitfinex","ETHUSD",1734240686881,0.23954644,3898.6,3897.8,4.75457296]
["bitfinex","ETHUSD",1734240687084,0.23954644,3898.6,3897.8,3.87081045]
["bitfinex","ETHUSD",1734240687284,0.23954644,3898.6,3897.8,3.43635045]
["bitfinex","ETHUSD",1734240687590,0.23954644,3898.6,3897.9,0.7973]
["bitfinex","ETHUSD",1734240688315,0.23954644,3898.6,3898.0,1.25061918]
["bitfinex","ETHUSD",1734240688514,0.23954644,3898.6,3898.1,0.29187296]
["bitfinex","ETHUSD",1734240689303,0.8206,3898.7,3898.1,0.29187296]
["bitfinex","ETHUSD",1734240689813,0.23941848,3898.6,3898.1,0.29187296]
["bitfinex","ETHUSD",1734240690583,0.8206,3898.7,3898.1,0.29187296]
["bitfinex","ETHUSD",1734240690803,0.8206,3898.7,3898.2,0.03968239]
["bitfinex","ETHUSD",1734240692420,0.8206,3898.7,3898.2,0.53416384]
["bitfinex","ETHUSD",1734240694304,0.8206,3898.7,3898.2,0.03968239]
["bitfinex","ETHUSD",1734240694820,0.8206,3898.7,3898.0,1.25061918]
["bitfinex","ETHUSD",1734240694821,0.8206,3898.7,3898.3,0.03888397]
["bitfinex","ETHUSD",1734240694997,0.8206,3898.7,3898.0,1.25061918]
["bitfinex","ETHUSD",1734240695198,0.8206,3898.7,3898.4,0.03887111]
["bitfinex","ETHUSD",1734240695431,0.8206,3898.7,3898.0,1.25061918]
["bitfinex","ETHUSD",1734240695593,0.8206,3898.7,3898.5,0.03885826]
["bitfinex","ETHUSD",1734240695798,0.8206,3898.7,3898.0,1.25061918]
["bitfinex","ETHUSD",1734240696032,0.8206,3898.7,3898.6,0.0388454]
["bitfinex","ETHUSD",1734240696231,0.8206,3898.7,3898.0,1.25061918]
["bitfinex","ETHUSD",1734240696439,0.8206,3898.7,3898.6,0.0388454]
["bitfinex","ETHUSD",1734240696600,0.8206,3898.7,3898.0,1.25061918]
["bitfinex","ETHUSD",1734240696936,0.8206,3898.7,3898.6,0.0388454]
["bitfinex","ETHUSD",1734240697114,0.8206,3898.7,3898.0,1.25061918]
["bitfinex","ETHUSD",1734240697310,0.52379486,3898.9,3898.6,0.0388454]
["bitfinex","ETHUSD",1734240697553,0.52379486,3898.9,3898.2,3.0]
["bitfinex","ETHUSD",1734240697705,0.52379486,3898.9,3898.7,0.03883255]
["bitfinex","ETHUSD",1734240698035,0.52379486,3898.9,3898.8,0.03878071]
["bitfinex","ETHUSD",1734240698214,0.52379486,3898.9,3897.9,4.93394161]
["bitfinex","ETHUSD",1734240698421,0.52379486,3898.9,3898.8,0.03873058]
["bitfinex","ETHUSD",1734240698628,0.52379486,3898.9,3898.0,3.85704469]
["bitfinex","ETHUSD",1734240698827,0.52379486,3898.9,3898.8,0.03873058]
["bitfinex","ETHUSD",1734240699005,0.52379486,3898.9,3898.0,3.85704469]
["bitfinex","ETHUSD",1734240699359,0.52379486,3898.9,3898.8,0.03873058]
["bitfinex","ETHUSD",1734240699575,0.52379486,3898.9,3898.0,3.85704469]
["bitfinex","ETHUSD",1734240699869,0.52379486,3898.9,3898.8,0.03873058]
["bitfinex","ETHUSD",1734240700144,0.52379486,3898.9,3897.9,4.93394161]
["bitfinex","ETHUSD",1734240700322,0.52379486,3898.9,3898.0,3.0]
["bitfinex","ETHUSD",1734240700521,0.52379486,3898.9,3898.0,0.03883342]
["bitfinex","ETHUSD",1734240701314,0.52379486,3898.9,3898.0,3.03883342]
["bitfinex","ETHUSD",1734240701641,0.52379486,3898.9,3898.1,1.0538245]
["bitfinex","ETHUSD",1734240701803,0.52379486,3898.9,3898.1,1.09264507]
["bitfinex","ETHUSD",1734240703541,0.52379486,3898.9,3898.1,0.03882057]
["bitfinex","ETHUSD",1734240704643,0.7845,3898.8,3898.1,0.03882057]
["bitfinex","ETHUSD",1734240707313,0.7845,3898.8,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240707509,0.2398061,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240707748,0.7845,3898.8,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240707960,0.23980604,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240708133,0.7845,3898.8,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240708612,0.3680168,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240708831,0.23980604,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240709053,0.23980604,3898.5,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240709211,0.12821087,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240709408,0.24013906,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240709647,0.24013906,3898.5,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240709947,0.12821084,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240710246,0.24013906,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240710436,0.24013906,3898.5,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240710648,0.12821087,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240710821,0.7845,3898.8,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240710822,0.24014917,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240711026,0.24014917,3898.5,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240711222,0.12821084,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240711435,0.24015004,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240711746,0.24015004,3898.5,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240711947,0.12821082,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240712134,0.7845,3898.8,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240712375,0.36836081,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240712584,0.24015001,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240712766,0.24015001,3898.5,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240712968,0.12821087,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240713282,0.24015414,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240713487,0.24015414,3898.5,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240713654,0.12821089,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240713850,0.24015599,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240714052,0.24015599,3898.5,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240714281,0.7845,3898.8,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240714282,0.12821086,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240714483,0.24016232,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240714686,0.24016232,3898.5,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240714864,0.12821087,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240715184,0.24016238,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240715391,0.24016238,3898.5,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240715568,0.12821086,3898.7,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240715766,0.24017212,3898.6,3898.1,3.03882057]
["bitfinex","ETHUSD",1734240715973,0.24017212,3898.5,3898.3,2.56518]
["bitfinex","ETHUSD",1734240716304,0.24017212,3898.5,3898.1,2.03637893]
["bitfinex","ETHUSD",1734240716305,0.12820711,3898.9,3898.4,0.80788402]
["bitfinex","ETHUSD",1734240716464,0.36837506,3898.8,3898.5,2.56508]
["bitfinex","ETHUSD",1734240716665,0.24016795,3898.7,3898.5,2.60375117]
["bitfinex","ETHUSD",1734240716862,0.52018318,3899.0,3898.5,2.60375117]
["bitfinex","ETHUSD",1734240717064,0.3683698,3898.9,3898.5,2.60375117]
["bitfinex","ETHUSD",1734240717264,0.3683698,3898.8,3898.5,2.60375117]
["bitfinex","ETHUSD",1734240717484,0.52018318,3899.0,3898.6,2.565]
["bitfinex","ETHUSD",1734240717485,0.24016541,3898.7,3898.6,2.565]
["bitfinex","ETHUSD",1734240718001,0.24017013,3898.7,3898.6,2.60365832]
["bitfinex","ETHUSD",1734240719413,0.24017013,3898.7,3898.6,0.03865832]
["bitfinex","ETHUSD",1734240719613,0.24017013,3898.7,3898.4,3.33433]
["bitfinex","ETHUSD",1734240719816,0.24017013,3898.6,3898.4,3.33433]
["bitfinex","ETHUSD",1734240719981,0.12820538,3898.9,3898.4,3.33433]
["bitfinex","ETHUSD",1734240720181,0.36837855,3898.8,3898.4,3.33433]
["bitfinex","ETHUSD",1734240720515,0.24017317,3898.7,3898.4,3.33433]
["bitfinex","ETHUSD",1734240720714,0.12820043,3898.9,3898.5,0.03850166]
["bitfinex","ETHUSD",1734240720882,0.12820225,3898.8,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240721213,0.52018318,3899.0,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240721516,0.36838419,3898.9,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240721690,0.36838419,3898.8,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240721897,0.24018163,3898.8,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240722098,0.24018163,3898.7,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240722297,0.24018163,3898.6,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240723015,0.52018318,3899.0,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240723219,0.24019054,3898.6,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240723424,0.24019054,3898.6,3898.5,3.4881224]
["bitfinex","ETHUSD",1734240723589,0.52018318,3899.0,3898.5,4.81493941]
["bitfinex","ETHUSD",1734240723910,0.36838906,3898.9,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240724102,0.36838906,3898.8,3898.5,2.60357166]
["bitfinex","ETHUSD",1734240724417,0.52018318,3899.0,3898.6,2.65787062]
["bitfinex","ETHUSD",1734240724418,0.2401855,3898.7,3898.6,2.65787062]
["bitfinex","ETHUSD",1734240724593,0.2401855,3898.7,3898.6,2.69635943]
["bitfinex","ETHUSD",1734240724797,0.2401855,3898.7,3898.6,2.69649193]
["bitfinex","ETHUSD",1734240726283,0.24019806,3898.7,3898.6,5.26148193]
["bitfinex","ETHUSD",1734240727827,0.24019806,3898.7,3898.6,7.1180252]
["bitfinex","ETHUSD",1734240728000,0.25621126,3899.3,3898.6,7.09237726]
["bitfinex","ETHUSD",1734240728329,0.24022238,3899.2,3899.0,2.56474]
["bitfinex","ETHUSD",1734240728481,0.24022238,3899.1,3899.0,2.56474]
["bitfinex","ETHUSD",1734240729316,0.24020458,3899.1,3899.0,2.56474]
["bitfinex","ETHUSD",1734240730696,0.24020458,3899.1,3898.8,1.13664161]
["bitfinex","ETHUSD",1734240730903,0.24020458,3899.0,3898.6,1.83089533]
["bitfinex","ETHUSD",1734240731134,0.24020458,3898.9,3898.7,2.21344036]
["bitfinex","ETHUSD",1734240731362,0.8154,3899.0,3898.8,0.88537614]
["bitfinex","ETHUSD",1734240731654,0.24017838,3898.9,3898.6,3.63599533]
["bitfinex","ETHUSD",1734240731864,0.24017838,3898.8,3898.7,2.21347577]
["bitfinex","ETHUSD",1734240733329,0.24017838,3898.8,3898.7,2.21370792]
["bitfinex","ETHUSD",1734240735630,0.24016733,3898.8,3898.7,2.25183386]
["bitfinex","ETHUSD",1734240738323,1.05556733,3898.8,3898.7,2.25183386]
["bitfinex","ETHUSD",1734240738526,1.18674191,3898.8,3898.7,0.92360911]
["bitfinex","ETHUSD",1734240738841,1.18674191,3898.8,3898.7,0.03812594]
["bitfinex","ETHUSD",1734240738842,1.18677413,3898.8,3898.7,0.03812594]
["bitfinex","ETHUSD",1734240739048,1.18677413,3898.8,3898.2,1.07677173]
["bitfinex","ETHUSD",1734240739335,1.18677413,3898.8,3898.3,2.21475706]
["bitfinex","ETHUSD",1734240739336,0.24019955,3898.7,3898.3,2.21475706]
["bitfinex","ETHUSD",1734240739513,0.24019955,3898.6,3898.4,2.21475706]
["bitfinex","ETHUSD",1734240739709,0.24019955,3898.5,3898.2,1.07677173]
["bitfinex","ETHUSD",1734240739949,0.24019955,3898.4,3898.3,2.21461208]
["bitfinex","ETHUSD",1734240742148,1.46707671,3898.8,3898.3,3.28560741]
["bitfinex","ETHUSD",1734240742462,0.24015692,3898.7,3898.4,2.21461208]
["bitfinex","ETHUSD",1734240742639,0.24015692,3898.6,3898.5,0.88584483]
["bitfinex","ETHUSD",1734240743019,0.24015692,3898.6,3898.4,0.88584483]
["bitfinex","ETHUSD",1734240743221,1.46707671,3898.8,3898.5,0.88584483]
["bitfinex","ETHUSD",1734240743548,0.24014682,3898.7,3898.3,1.07099533]
["bitfinex","ETHUSD",1734240743759,0.24014682,3898.6,3898.4,2.21402431]
["bitfinex","ETHUSD",1734240743956,1.46707671,3898.8,3898.5,0.88560972]
["bitfinex","ETHUSD",1734240744123,0.24014747,3898.7,3898.3,1.07099533]
["bitfinex","ETHUSD",1734240744454,0.24014747,3898.6,3898.4,2.21400878]
["bitfinex","ETHUSD",1734240744648,1.46707671,3898.8,3898.5,0.88560351]
["bitfinex","ETHUSD",1734240744976,0.41246483,3898.7,3898.3,1.07099533]
["bitfinex","ETHUSD",1734240745123,0.24014013,3898.6,3898.4,2.21394916]
["bitfinex","ETHUSD",1734240745323,1.46707671,3898.8,3898.5,0.88557966]
["bitfinex","ETHUSD",1734240745522,1.46707671,3898.8,3898.3,1.07099533]
["bitfinex","ETHUSD",1734240745523,0.24013658,3898.7,3898.3,1.07099533]
["bitfinex","ETHUSD",1734240745719,0.24013658,3898.6,3898.4,2.21394278]
["bitfinex","ETHUSD",1734240745942,0.94657458,3898.8,3898.5,0.88557711]
["bitfinex","ETHUSD",1734240746157,0.24013667,3898.7,3898.3,1.07099533]
["bitfinex","ETHUSD",1734240746322,0.24013667,3898.6,3898.4,2.2139167]
["bitfinex","ETHUSD",1734240746520,0.8154,3898.8,3898.5,0.88556668]
["bitfinex","ETHUSD",1734240746724,0.24012659,3898.7,3898.3,1.07099533]
["bitfinex","ETHUSD",1734240746921,0.24012659,3898.6,3898.4,2.21387657]
["bitfinex","ETHUSD",1734240747122,0.8154,3898.8,3898.5,0.88555063]
["bitfinex","ETHUSD",1734240747321,0.2401268,3898.7,3898.3,1.10139533]
["bitfinex","ETHUSD",1734240747518,0.2401268,3898.6,3898.4,2.21377893]
["bitfinex","ETHUSD",1734240747744,0.8154,3898.8,3898.5,0.88551157]
["bitfinex","ETHUSD",1734240747949,0.24011566,3898.7,3898.3,1.10139533]
["bitfinex","ETHUSD",1734240748143,0.24011566,3898.6,3898.4,2.21382582]
["bitfinex","ETHUSD",1734240748321,0.24011566,3898.6,3898.5,0.88553033]
["bitfinex","ETHUSD",1734240748536,0.24011566,3898.6,3898.5,0.88549104]
["bitfinex","ETHUSD",1734240749065,0.24011566,3898.6,3898.4,0.88549104]
["bitfinex","ETHUSD",1734240749250,0.8154,3898.8,3898.5,0.88549104]
["bitfinex","ETHUSD",1734240749420,0.24010092,3898.7,3898.3,1.10139533]
["bitfinex","ETHUSD",1734240749622,0.24010092,3898.6,3898.4,2.21368472]
["bitfinex","ETHUSD",1734240749857,0.8154,3898.8,3898.3,0.0304]
["bitfinex","ETHUSD",1734240749858,0.8154,3898.8,3898.5,0.88547389]
["bitfinex","ETHUSD",1734240750056,0.24010132,3898.7,3898.3,0.0304]
["bitfinex","ETHUSD",1734240750261,0.24010132,3898.6,3898.4,2.21375305]
["bitfinex","ETHUSD",1734240750438,0.24010132,3898.5,3898.3,0.0304]
["bitfinex","ETHUSD",1734240750640,0.24010132,3898.4,3898.3,0.0304]
["bitfinex","ETHUSD",1734240750834,0.24010132,3898.4,3898.3,2.24415585]
["bitfinex","ETHUSD",1734240752364,0.25610509,3899.0,3898.3,4.55406644]
["bitfinex","ETHUSD",1734240752554,0.7735,3899.1,3898.3,4.55406644]
["bitfinex","ETHUSD",1734240752555,0.24007471,3898.9,3898.6,2.56501]
["bitfinex","ETHUSD",1734240752864,0.24007471,3898.8,3898.7,0.88530494]
["bitfinex","ETHUSD",1734240754071,0.24007471,3898.8,3898.7,2.21317747]
["bitfinex","ETHUSD",1734240754249,0.24007471,3898.8,3898.7,0.88530494]
["bitfinex","ETHUSD",1734240754452,0.25606812,3899.2,3898.7,0.88530494]
["bitfinex","ETHUSD",1734240754651,0.24006386,3899.1,3898.7,0.88530494]
["bitfinex","ETHUSD",1734240754872,0.24006386,3899.0,3898.6,2.56501]
["bitfinex","ETHUSD",1734240755091,0.24006386,3898.9,3898.7,0.88526189]
["bitfinex","ETHUSD",1734240755244,0.24006386,3898.8,3898.7,0.88526189]
["bitfinex","ETHUSD",1734240757581,0.24007251,3898.8,3898.7,0.88526189]
["bitfinex","ETHUSD",1734240757974,0.24007251,3898.8,3898.7,1.52990243]
["bitfinex","ETHUSD",1734240758166,0.24007251,3898.8,3898.7,2.85772781]
["bitfinex","ETHUSD",1734240758368,1.02957734,3899.4,3898.8,2.56489]
["bitfinex","ETHUSD",1734240758546,0.24005505,3899.3,3898.9,1.13653818]
["bitfinex","ETHUSD",1734240758878,0.24005505,3899.2,3898.9,1.13653818]
["bitfinex","ETHUSD",1734240759042,0.24005505,3899.1,3898.9,1.13653818]
["bitfinex","ETHUSD",1734240759373,0.24005505,3899.0,3898.9,1.13653818]
["bitfinex","ETHUSD",1734240760083,0.24005505,3899.0,3898.9,2.02165021]
["bitfinex","ETHUSD",1734240761253,0.24005505,3899.0,3898.9,2.58740376]
["bitfinex","ETHUSD",1734240765654,0.24005505,3899.0,3898.9,2.6239216]
["bitfinex","ETHUSD",1734240766979,1.02955907,3899.4,3898.9,2.6239216]
["bitfinex","ETHUSD",1734240767180,0.24003026,3899.3,3898.9,1.73880957]
["bitfinex","ETHUSD",1734240767356,0.7735,3899.4,3898.9,1.73880957]
["bitfinex","ETHUSD",1734240767557,0.24002918,3899.3,3899.0,0.8222]
["bitfinex","ETHUSD",1734240767771,0.24002918,3899.3,3899.2,1.13653818]
["bitfinex","ETHUSD",1734240767972,0.24000859,3899.3,3899.2,2.0215077]
["bitfinex","ETHUSD",1734240768195,0.24000859,3899.3,3899.2,2.05798455]
["bitfinex","ETHUSD",1734240768366,0.24000859,3899.3,3899.2,6.01232154]
["bitfinex","ETHUSD",1734240770291,0.24000859,3899.3,3899.2,5.12735202]
["bitfinex","ETHUSD",1734240772812,0.24000859,3899.3,3899.2,2.12735202]
["bitfinex","ETHUSD",1734240773009,0.24000859,3899.3,3899.2,0.99081384]
["bitfinex","ETHUSD",1734240773180,0.24000859,3899.3,3899.2,2.12735202]
["bitfinex","ETHUSD",1734240776104,0.24000859,3899.3,3899.2,0.99081384]
["bitfinex","ETHUSD",1734240776310,0.24000859,3899.3,3899.2,0.03647685]
["bitfinex","ETHUSD",1734240776626,0.24000859,3899.3,3899.2,1.17301503]
["bitfinex","ETHUSD",1734240777329,0.23982352,3899.3,3899.2,1.17301503]
["bitfinex","ETHUSD",1734240777523,0.7659,3900.1,3899.3,3.38676]
["bitfinex","ETHUSD",1734240777524,2.09889734,3900.1,3899.3,3.38676]
["bitfinex","ETHUSD",1734240777727,0.23981279,3900.0,3899.9,3.70069818]
["bitfinex","ETHUSD",1734240777887,0.25590852,3900.6,3900.5,2.56377]
["bitfinex","ETHUSD",1734240778088,0.23978409,3900.6,3900.5,6.4219707]
["bitfinex","ETHUSD",1734240778334,0.7659,3901.2,3900.7,2.56364]
["bitfinex","ETHUSD",1734240778501,0.23943525,3901.1,3901.0,1.13653818]
["bitfinex","ETHUSD",1734240778697,0.18943525,3901.1,3901.0,1.1724747]
["bitfinex","ETHUSD",1734240779289,0.7659,3901.2,3901.0,1.1724747]
["bitfinex","ETHUSD",1734240779690,0.25590852,3901.7,3901.1,4.98437285]
["bitfinex","ETHUSD",1734240779891,0.1525132,3902.3,3901.6,1.13653818]
["bitfinex","ETHUSD",1734240780092,0.1525132,3902.3,3901.2,0.03504283]
["bitfinex","ETHUSD",1734240780093,0.7659,3902.2,3901.8,1.13653818]
["bitfinex","ETHUSD",1734240780321,0.7659,3902.2,3901.9,0.03422405]
["bitfinex","ETHUSD",1734240780689,0.7659,3902.2,3901.8,1.13653818]
["bitfinex","ETHUSD",1734240781339,0.7659,3902.2,3901.9,0.0338181]
["bitfinex","ETHUSD",1734240782795,0.7659,3902.2,3902.0,1.13653818]
["bitfinex","ETHUSD",1734240783215,0.1525132,3902.3,3902.1,0.03379244]
["bitfinex","ETHUSD",1734240783620,0.1525132,3902.3,3901.8,1.13653818]
["bitfinex","ETHUSD",1734240783821,0.1525132,3902.3,3902.2,0.03382849]
["bitfinex","ETHUSD",1734240784027,0.1525132,3902.3,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240784223,0.1525132,3902.3,3902.2,0.03382849]
["bitfinex","ETHUSD",1734240784738,0.1525132,3902.3,3902.0,1.13653818]
["bitfinex","ETHUSD",1734240784943,0.1525132,3902.3,3902.1,0.03370789]
["bitfinex","ETHUSD",1734240785103,0.1525132,3902.3,3902.0,1.13653818]
["bitfinex","ETHUSD",1734240785297,0.1525132,3902.3,3902.1,0.03370789]
["bitfinex","ETHUSD",1734240785497,0.1525132,3902.3,3902.0,1.13653818]
["bitfinex","ETHUSD",1734240785734,0.1525132,3902.3,3902.1,0.03370789]
["bitfinex","ETHUSD",1734240785936,0.1525132,3902.3,3902.0,1.13653818]
["bitfinex","ETHUSD",1734240786097,0.1525132,3902.3,3902.1,0.03370789]
["bitfinex","ETHUSD",1734240786299,0.1525132,3902.3,3902.0,1.13653818]
["bitfinex","ETHUSD",1734240786526,0.1525132,3902.3,3902.1,0.03370789]
["bitfinex","ETHUSD",1734240786835,0.1525132,3902.3,3902.0,1.13653818]
["bitfinex","ETHUSD",1734240787032,0.1525132,3902.3,3902.2,0.03369506]
["bitfinex","ETHUSD",1734240787540,0.1525132,3902.3,3902.0,1.13653818]
["bitfinex","ETHUSD",1734240787743,0.1525132,3902.3,3902.2,1.13653818]
["bitfinex","ETHUSD",1734240788040,0.1525132,3902.3,3902.2,1.17010868]
["bitfinex","ETHUSD",1734240788800,0.1525132,3902.3,3902.2,0.0335705]
["bitfinex","ETHUSD",1734240789205,0.1525132,3902.3,3902.0,1.33298964]
["bitfinex","ETHUSD",1734240789509,0.1525132,3902.3,3902.2,1.13653818]
["bitfinex","ETHUSD",1734240789739,0.1525132,3902.3,3902.2,1.96258015]
["bitfinex","ETHUSD",1734240789906,0.1525132,3902.3,3902.2,2.17906095]
["bitfinex","ETHUSD",1734240794307,0.1525132,3902.3,3902.2,1.38576095]
["bitfinex","ETHUSD",1734240799027,0.0812132,3902.3,3902.2,1.38576095]
["bitfinex","ETHUSD",1734240801554,0.27152693,3902.3,3902.2,1.38576095]
["bitfinex","ETHUSD",1734240804614,0.27195486,3902.3,3902.2,1.38576095]
["bitfinex","ETHUSD",1734240804821,0.0812132,3902.3,3902.2,1.38576095]
["bitfinex","ETHUSD",1734240805040,0.27195516,3902.3,3902.2,1.38576095]
["bitfinex","ETHUSD",1734240805632,1.09965516,3902.3,3902.2,0.03274197]
["bitfinex","ETHUSD",1734240805954,1.09965516,3902.3,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240806176,0.19074196,3902.2,3902.0,0.03236229]
["bitfinex","ETHUSD",1734240806458,0.19074196,3902.1,3902.0,0.03236229]
["bitfinex","ETHUSD",1734240807662,0.44506457,3902.1,3902.0,0.03236229]
["bitfinex","ETHUSD",1734240808232,0.44506457,3902.1,3902.0,1.16890047]
["bitfinex","ETHUSD",1734240808425,0.19074196,3902.1,3902.0,1.16890047]
["bitfinex","ETHUSD",1734240808852,0.19074196,3902.1,3902.0,0.03236229]
["bitfinex","ETHUSD",1734240809162,0.19074196,3902.1,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240809364,0.19074196,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240812530,0.19171428,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240812742,0.18734137,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240815850,0.96894137,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240816056,1.33023083,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240819777,0.96894137,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240819951,0.96894137,3902.0,3901.9,0.03859901]
["bitfinex","ETHUSD",1734240820359,0.96894137,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240820680,0.96894137,3902.0,3901.9,0.03859901]
["bitfinex","ETHUSD",1734240820853,0.96894137,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240821061,0.96894137,3902.0,3901.9,0.03859901]
["bitfinex","ETHUSD",1734240821258,0.96894137,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240821463,0.96894137,3902.0,3901.9,0.03859901]
["bitfinex","ETHUSD",1734240821671,0.7816,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240821904,0.7816,3902.0,3901.9,0.03859901]
["bitfinex","ETHUSD",1734240822385,0.7816,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240824692,0.97320116,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240824997,1.44262379,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240826197,2.49625354,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240826351,6.48939918,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240826752,8.68257733,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240827851,6.52839969,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240828052,6.52837405,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240828477,8.67328129,3902.0,3901.9,0.0057764]
["bitfinex","ETHUSD",1734240830664,6.52837405,3902.0,3901.9,6.4e-06]
["bitfinex","ETHUSD",1734240830914,9.21040971,3902.0,3901.9,6.4e-06]
["bitfinex","ETHUSD",1734240831185,0.55,3901.9,3900.2,1.13653818]
["bitfinex","ETHUSD",1734240831386,0.8219,3901.1,3900.3,0.03279696]
["bitfinex","ETHUSD",1734240831594,2.75492098,3901.0,3900.2,1.13653818]
["bitfinex","ETHUSD",1734240831763,0.19146098,3900.9,3900.3,0.03279696]
["bitfinex","ETHUSD",1734240831968,0.19146098,3900.8,3900.2,1.13653818]
["bitfinex","ETHUSD",1734240832186,0.19146098,3900.7,3900.3,0.03279696]
["bitfinex","ETHUSD",1734240832424,2.56346,3901.0,3900.2,1.13653818]
["bitfinex","ETHUSD",1734240832425,0.19146098,3900.6,3900.2,1.13653818]
["bitfinex","ETHUSD",1734240832557,0.19146098,3900.5,3900.2,1.13653818]
["bitfinex","ETHUSD",1734240832758,0.19146098,3900.4,3900.3,0.03279696]
["bitfinex","ETHUSD",1734240832973,0.19146098,3900.4,3900.2,1.13653818]
["bitfinex","ETHUSD",1734240833174,0.19146098,3900.3,3900.2,1.13653818]
["bitfinex","ETHUSD",1734240834164,2.56367,3900.7,3900.0,0.7723]
["bitfinex","ETHUSD",1734240834383,2.75513338,3900.6,3900.0,0.7723]
["bitfinex","ETHUSD",1734240834572,0.19142338,3900.5,3900.0,0.7723]
["bitfinex","ETHUSD",1734240834782,0.19142338,3900.4,3900.0,0.7723]
["bitfinex","ETHUSD",1734240834986,0.19142338,3900.3,3899.5,0.7723]
["bitfinex","ETHUSD",1734240835185,0.19142338,3900.2,3899.5,0.7723]
["bitfinex","ETHUSD",1734240835357,0.19142338,3900.1,3899.5,0.7723]
["bitfinex","ETHUSD",1734240835554,0.19142338,3900.0,3899.5,0.7723]
["bitfinex","ETHUSD",1734240835781,0.19142338,3899.9,3899.5,0.7723]
["bitfinex","ETHUSD",1734240836090,0.19142338,3899.8,3899.6,0.19088382]
["bitfinex","ETHUSD",1734240836300,0.19142338,3899.7,3899.6,0.19088382]
["bitfinex","ETHUSD",1734240836499,0.8219,3900.6,3899.6,0.19088382]
["bitfinex","ETHUSD",1734240836800,2.56387,3900.4,3899.5,0.7723]
["bitfinex","ETHUSD",1734240836989,0.19137604,3900.3,3899.5,0.7723]
["bitfinex","ETHUSD",1734240837185,0.19137604,3900.2,3899.5,0.7723]
["bitfinex","ETHUSD",1734240837387,0.19137604,3900.1,3899.5,0.7723]
["bitfinex","ETHUSD",1734240837706,0.19137604,3900.0,3899.5,0.7723]
["bitfinex","ETHUSD",1734240837883,0.19137604,3899.9,3899.5,0.96318382]
["bitfinex","ETHUSD",1734240838202,0.19137604,3899.8,3899.5,0.96318382]
["bitfinex","ETHUSD",1734240838398,2.56387,3900.4,3899.5,0.96318382]
["bitfinex","ETHUSD",1734240838586,0.19131765,3900.3,3899.5,0.7723]
["bitfinex","ETHUSD",1734240838902,0.18823308,3900.2,3899.5,0.7723]
["bitfinex","ETHUSD",1734240839101,2.56387,3900.4,3899.5,0.7723]
["bitfinex","ETHUSD",1734240840519,2.56387,3900.4,3899.7,1.13653818]
["bitfinex","ETHUSD",1734240840876,2.56387,3900.4,3899.8,0.03258298]
["bitfinex","ETHUSD",1734240841273,0.52419612,3900.2,3899.8,0.03258298]
["bitfinex","ETHUSD",1734240841623,0.52419612,3900.2,3899.7,1.13653818]
["bitfinex","ETHUSD",1734240841787,0.52419612,3900.2,3899.9,0.03257013]
["bitfinex","ETHUSD",1734240841965,2.56387,3900.4,3899.7,1.13653818]
["bitfinex","ETHUSD",1734240842165,0.8219,3900.6,3899.8,0.03258298]
["bitfinex","ETHUSD",1734240842370,3.38562,3900.6,3899.8,0.03258298]
["bitfinex","ETHUSD",1734240845792,0.52272266,3900.4,3899.8,0.03258298]
["bitfinex","ETHUSD",1734240846018,2.56381,3900.5,3899.8,0.03258298]
["bitfinex","ETHUSD",1734240846172,2.56385,3900.4,3899.8,0.03258298]
["bitfinex","ETHUSD",1734240846377,2.95308731,3900.4,3899.5,0.7723]
["bitfinex","ETHUSD",1734240846572,2.56385,3900.4,3899.6,0.03285374]
["bitfinex","ETHUSD",1734240847074,1.32852311,3900.6,3899.6,0.03285374]
["bitfinex","ETHUSD",1734240847281,2.56394,3900.3,3899.6,0.03285374]
["bitfinex","ETHUSD",1734240847783,2.56397,3900.2,3899.6,0.03285374]
["bitfinex","ETHUSD",1734240849051,2.56417,3899.9,3899.6,0.03285374]
["bitfinex","ETHUSD",1734240849495,2.56427,3899.8,3899.0,0.7766]
["bitfinex","ETHUSD",1734240849690,2.56427,3899.8,3899.7,0.03317436]
["bitfinex","ETHUSD",1734240849905,2.56427,3899.8,3899.0,0.7766]
["bitfinex","ETHUSD",1734240850300,2.56427,3899.8,3899.1,0.03325145]
["bitfinex","ETHUSD",1734240850897,0.19133882,3899.7,3899.1,0.03325145]
["bitfinex","ETHUSD",1734240851103,2.75570882,3899.6,3899.1,0.03325145]
["bitfinex","ETHUSD",1734240851326,0.19133882,3899.5,3899.1,0.03325145]
["bitfinex","ETHUSD",1734240851483,0.19133882,3899.4,3899.0,0.7766]
["bitfinex","ETHUSD",1734240851687,0.19135263,3899.3,3899.0,0.7766]
["bitfinex","ETHUSD",1734240852002,0.19135263,3899.2,3899.1,0.03322644]
["bitfinex","ETHUSD",1734240852202,0.19135263,3899.2,3899.0,0.7766]
["bitfinex","ETHUSD",1734240852390,0.19135263,3899.1,3898.8,0.7766]
["bitfinex","ETHUSD",1734240852585,0.19135263,3899.0,3898.8,0.7766]
["bitfinex","ETHUSD",1734240852788,0.19138165,3898.9,3898.8,0.7766]
["bitfinex","ETHUSD",1734240853521,0.19138165,3898.9,3897.7,0.7766]
["bitfinex","ETHUSD",1734240853724,0.19138165,3898.8,3898.4,0.7766]
["bitfinex","ETHUSD",1734240853899,0.19138165,3898.7,3898.0,1.13653818]
["bitfinex","ETHUSD",1734240854222,0.19138165,3898.6,3898.0,1.91313818]
["bitfinex","ETHUSD",1734240854432,0.19138165,3898.5,3898.0,1.91313818]
["bitfinex","ETHUSD",1734240854631,0.19138165,3898.4,3898.0,1.91313818]
["bitfinex","ETHUSD",1734240854789,0.19138165,3898.3,3898.0,1.91313818]
["bitfinex","ETHUSD",1734240854994,0.19138165,3898.2,3898.0,1.91313818]
["bitfinex","ETHUSD",1734240855215,2.56503,3898.6,3898.0,1.91313818]
["bitfinex","ETHUSD",1734240855523,0.19139201,3898.5,3898.0,1.91313818]
["bitfinex","ETHUSD",1734240855715,0.19139201,3898.4,3898.0,1.91313818]
["bitfinex","ETHUSD",1734240855911,0.19139201,3898.3,3898.2,1.13653818]
["bitfinex","ETHUSD",1734240856316,0.19139201,3898.3,3898.2,1.16920088]
["bitfinex","ETHUSD",1734240857726,3.38611,3898.8,3898.2,1.16920088]
["bitfinex","ETHUSD",1734240858248,0.1913297,3898.7,3898.2,1.16920088]
["bitfinex","ETHUSD",1734240858390,0.1913297,3898.6,3898.2,1.16920088]
["bitfinex","ETHUSD",1734240858591,0.1913297,3898.5,3898.2,1.16920088]
["bitfinex","ETHUSD",1734240858825,0.1913297,3898.4,3898.2,1.16920088]
["bitfinex","ETHUSD",1734240859007,0.1913297,3898.3,3898.2,1.16920088]
["bitfinex","ETHUSD",1734240859330,0.1913297,3898.3,3898.2,2.15951235]
["bitfinex","ETHUSD",1734240860824,2.56474,3899.1,3898.2,2.15951235]
["bitfinex","ETHUSD",1734240861029,0.19128124,3899.0,3898.2,2.15951235]
["bitfinex","ETHUSD",1734240861225,0.19128124,3898.9,3898.2,2.15951235]
["bitfinex","ETHUSD",1734240861427,0.19128124,3898.8,3898.2,2.12684965]
["bitfinex","ETHUSD",1734240861608,0.19128124,3898.7,3898.2,2.12684965]
["bitfinex","ETHUSD",1734240861808,0.19128124,3898.6,3898.3,0.03355621]
["bitfinex","ETHUSD",1734240862020,2.56526,3898.3,3897.7,0.7766]
["bitfinex","ETHUSD",1734240862223,2.75657124,3898.2,3897.7,0.7766]
["bitfinex","ETHUSD",1734240862493,2.75657124,3898.2,3897.8,0.0336205]
["bitfinex","ETHUSD",1734240862494,0.19128124,3898.1,3897.8,0.0336205]
["bitfinex","ETHUSD",1734240862636,0.19128124,3898.0,3897.8,0.0336205]
["bitfinex","ETHUSD",1734240862823,0.19128124,3897.9,3897.4,1.91313818]
["bitfinex","ETHUSD",1734240863034,0.19128124,3897.8,3897.5,0.0340484]
["bitfinex","ETHUSD",1734240863208,0.19128124,3897.7,3897.5,0.0340484]
["bitfinex","ETHUSD",1734240863404,0.19128124,3897.6,3897.5,0.0340484]
["bitfinex","ETHUSD",1734240866367,0.19128124,3897.6,3897.4,0.7766]
["bitfinex","ETHUSD",1734240866507,0.19128124,3897.5,3897.4,0.7766]
["bitfinex","ETHUSD",1734240867109,0.19128124,3897.5,3896.7,0.8089]
["bitfinex","ETHUSD",1734240867363,0.19128124,3897.4,3896.8,0.88389906]
["bitfinex","ETHUSD",1734240867528,0.19128124,3897.3,3896.8,0.88389906]
["bitfinex","ETHUSD",1734240867726,3.36286,3898.0,3896.9,0.03452617]
["bitfinex","ETHUSD",1734240867971,0.19108941,3897.9,3896.9,0.03452617]
["bitfinex","ETHUSD",1734240868109,0.19108941,3897.8,3896.9,0.03452617]
["bitfinex","ETHUSD",1734240868311,0.19108941,3897.7,3896.9,0.50725869]
["bitfinex","ETHUSD",1734240868629,3.36286,3898.0,3896.9,0.50725869]
["bitfinex","ETHUSD",1734240868630,0.19108941,3897.6,3896.9,0.50725869]
["bitfinex","ETHUSD",1734240868843,0.19108941,3897.5,3896.9,0.50725869]
["bitfinex","ETHUSD",1734240869152,0.19108941,3897.4,3896.9,0.50725869]
["bitfinex","ETHUSD",1734240869358,0.19108941,3897.3,3896.9,0.50725869]
["bitfinex","ETHUSD",1734240869600,2.56562,3897.7,3896.9,0.50725869]
["bitfinex","ETHUSD",1734240869723,2.56562,3897.7,3896.9,0.03452617]
["bitfinex","ETHUSD",1734240869926,0.19105813,3897.6,3896.9,0.03452617]
["bitfinex","ETHUSD",1734240870254,0.19105813,3897.5,3897.0,0.03522]
["bitfinex","ETHUSD",1734240870456,2.56562,3897.7,3897.0,0.03522]
["bitfinex","ETHUSD",1734240870457,0.19105813,3897.4,3897.0,0.03522]
["bitfinex","ETHUSD",1734240870770,0.19105813,3897.3,3896.7,0.8089]
["bitfinex","ETHUSD",1734240870969,0.19105813,3897.2,3896.7,1.18979]
["bitfinex","ETHUSD",1734240871179,2.56562,3897.7,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240871339,0.19101868,3897.6,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240871541,0.19101868,3897.5,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240871779,0.19101868,3897.4,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240871922,0.92565628,3898.0,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240871923,0.19101868,3897.3,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240872125,0.19101868,3897.2,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240872419,3.49112628,3898.0,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240872654,0.5401576,3897.9,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240873184,0.19104497,3897.8,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240873355,0.19104497,3897.7,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240873560,0.19104497,3897.6,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240873722,0.19104497,3897.5,3896.8,0.03525074]
["bitfinex","ETHUSD",1734240873923,0.19104497,3897.4,3896.8,0.71439281]
["bitfinex","ETHUSD",1734240874122,0.19104497,3897.3,3896.8,0.71439281]
["bitfinex","ETHUSD",1734240874367,0.19104497,3897.2,3896.8,0.71439281]
["bitfinex","ETHUSD",1734240874537,0.12825628,3897.9,3896.8,0.71439281]
["bitfinex","ETHUSD",1734240874738,0.1911007,3897.8,3896.8,0.71439281]
["bitfinex","ETHUSD",1734240874968,0.1911007,3897.7,3896.9,0.49041828]
["bitfinex","ETHUSD",1734240875136,0.1911007,3897.6,3897.0,0.03522]
["bitfinex","ETHUSD",1734240875344,0.12825628,3897.9,3897.0,0.03522]
["bitfinex","ETHUSD",1734240875345,0.7974,3897.4,3897.0,0.03522]
["bitfinex","ETHUSD",1734240875553,0.1911007,3897.3,3896.5,0.8089]
["bitfinex","ETHUSD",1734240875850,0.1911007,3897.2,3896.6,0.03527146]
["bitfinex","ETHUSD",1734240876158,0.1911007,3897.1,3896.6,0.03527146]
["bitfinex","ETHUSD",1734240876321,0.19122146,3897.0,3896.5,1.39280406]
["bitfinex","ETHUSD",1734240876520,0.19122146,3896.9,3896.6,0.03527146]
["bitfinex","ETHUSD",1734240876723,0.7974,3897.4,3896.6,0.03527146]
["bitfinex","ETHUSD",1734240876958,0.19120922,3897.3,3896.5,0.8089]
["bitfinex","ETHUSD",1734240877159,0.19120922,3897.2,3896.7,0.0352586]
["bitfinex","ETHUSD",1734240877341,0.19120922,3897.1,3896.7,0.0352586]
["bitfinex","ETHUSD",1734240877526,0.19120922,3897.0,3896.5,0.8089]
["bitfinex","ETHUSD",1734240877730,0.19120922,3896.9,3896.5,1.69282006]
["bitfinex","ETHUSD",1734240878058,0.19120922,3896.8,3896.6,0.03525373]
["bitfinex","ETHUSD",1734240878259,0.92566702,3897.4,3896.6,0.03525373]
["bitfinex","ETHUSD",1734240878459,0.1913524,3897.3,3896.5,0.8089]
["bitfinex","ETHUSD",1734240878681,0.1913524,3897.2,3896.7,0.03524087]
["bitfinex","ETHUSD",1734240878884,0.1913524,3897.1,3896.6,0.03525373]
["bitfinex","ETHUSD",1734240879025,0.1913524,3897.0,3896.8,0.035228]
["bitfinex","ETHUSD",1734240879231,0.1913524,3896.9,3896.5,0.8089]
["bitfinex","ETHUSD",1734240879538,0.1913524,3896.8,3896.6,0.03525373]
["bitfinex","ETHUSD",1734240879867,0.1913524,3896.7,3896.5,1.69282006]
["bitfinex","ETHUSD",1734240880036,0.12826702,3897.3,3896.5,1.69282006]
["bitfinex","ETHUSD",1734240880242,0.19141207,3897.2,3896.6,3.8089]
["bitfinex","ETHUSD",1734240880444,0.19141207,3897.1,3896.7,0.8089]
["bitfinex","ETHUSD",1734240880750,0.19141207,3897.0,3896.7,0.8089]
["bitfinex","ETHUSD",1734240880949,0.19141207,3896.9,3896.7,0.8089]
["bitfinex","ETHUSD",1734240881307,0.1282655,3897.5,3896.8,0.72592001]
["bitfinex","ETHUSD",1734240881490,0.31979519,3897.4,3896.8,0.72592001]
["bitfinex","ETHUSD",1734240881686,0.31979519,3897.3,3896.8,0.72592001]
["bitfinex","ETHUSD",1734240881892,0.19152969,3897.2,3896.8,0.72592001]
["bitfinex","ETHUSD",1734240882056,0.19152969,3897.1,3896.8,0.72592001]
["bitfinex","ETHUSD",1734240882369,0.19152945,3897.0,3896.8,0.72592001]
["bitfinex","ETHUSD",1734240882571,0.12826186,3897.4,3896.9,0.71011]
["bitfinex","ETHUSD",1734240882895,0.31987313,3897.3,3896.9,0.71011]
["bitfinex","ETHUSD",1734240883096,0.19161127,3897.2,3896.9,0.71011]
["bitfinex","ETHUSD",1734240883295,0.51085901,3897.8,3896.9,0.71011]
["bitfinex","ETHUSD",1734240883296,0.19161127,3897.1,3896.9,0.71011]
["bitfinex","ETHUSD",1734240883504,0.19161127,3897.0,3896.9,0.71011]
["bitfinex","ETHUSD",1734240885254,0.19161127,3897.0,3896.8,3.0]
["bitfinex","ETHUSD",1734240885455,0.19161127,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1734240885656,0.7974,3897.9,3896.8,3.03548963]
["bitfinex","ETHUSD",1734240885893,0.31998147,3897.8,3896.8,3.03548963]
["bitfinex","ETHUSD",1734240886211,0.31998147,3897.7,3896.8,3.03548963]
["bitfinex","ETHUSD",1734240886366,0.31998147,3897.6,3896.8,3.03548963]
["bitfinex","ETHUSD",1734240886689,0.31998147,3897.5,3896.8,3.79029259]
["bitfinex","ETHUSD",1734240886856,0.31998147,3897.4,3896.8,3.79029259]
["bitfinex","ETHUSD",1734240887053,0.31998147,3897.3,3896.8,3.79029259]
["bitfinex","ETHUSD",1734240887259,0.19172492,3897.2,3896.8,3.79029259]
["bitfinex","ETHUSD",1734240887458,0.19172492,3897.1,3896.8,3.79029259]
["bitfinex","ETHUSD",1734240887659,0.19172492,3897.0,3896.9,0.83028325]
["bitfinex","ETHUSD",1734240887865,0.19172492,3897.0,3896.9,0.86576002]
["bitfinex","ETHUSD",1734240888490,0.19172492,3897.0,3896.9,0.03547677]
["bitfinex","ETHUSD",1734240889376,0.19172492,3897.0,3896.7,0.8089]
["bitfinex","ETHUSD",1734240889576,0.19172492,3896.9,3896.8,0.03548963]
["bitfinex","ETHUSD",1734240889986,0.19172492,3896.9,3896.5,0.8218]
["bitfinex","ETHUSD",1734240890164,0.19172492,3896.8,3896.6,0.03576585]
["bitfinex","ETHUSD",1734240890366,0.19172492,3896.7,3896.5,0.8218]
["bitfinex","ETHUSD",1734240890670,0.19172492,3896.6,3896.5,0.8218]
["bitfinex","ETHUSD",1734240891475,0.12826835,3897.1,3896.5,0.8218]
["bitfinex","ETHUSD",1734240891665,0.32035275,3897.0,3896.5,0.8218]
["bitfinex","ETHUSD",1734240891915,0.1920844,3896.9,3896.5,0.8218]
["bitfinex","ETHUSD",1734240892121,0.1920844,3896.8,3896.5,0.8218]
["bitfinex","ETHUSD",1734240892324,0.1920844,3896.7,3896.5,1.460638]
["bitfinex","ETHUSD",1734240892465,0.1920844,3896.6,3896.5,0.8218]
["bitfinex","ETHUSD",1734240892665,0.1920844,3896.6,3896.5,6.38818]
["bitfinex","ETHUSD",1734240893469,0.1920844,3896.6,3896.5,0.8218]
["bitfinex","ETHUSD",1734240894799,0.19216325,3896.6,3896.5,0.8218]
["bitfinex","ETHUSD",1734240895406,0.19216325,3896.6,3896.3,3.0]
["bitfinex","ETHUSD",1734240895594,0.19216325,3896.5,3896.3,3.77749553]
["bitfinex","ETHUSD",1734240895796,0.19216325,3896.4,3896.3,3.77749553]
["bitfinex","ETHUSD",1734240895992,0.19216325,3896.4,3896.3,0.88390098]
["bitfinex","ETHUSD",1734240896192,0.19216325,3896.4,3896.2,0.8218]
["bitfinex","ETHUSD",1734240896403,0.19216325,3896.3,3896.2,0.8218]
["bitfinex","ETHUSD",1734240897910,0.7594,3897.0,3896.2,0.8218]
["bitfinex","ETHUSD",1734240898114,0.3204223,3896.9,3896.2,0.8218]
["bitfinex","ETHUSD",1734240898411,0.3204223,3896.8,3896.2,0.8218]
["bitfinex","ETHUSD",1734240898615,0.3204223,3896.7,3896.2,0.8218]
["bitfinex","ETHUSD",1734240898776,0.19214072,3896.6,3896.2,0.8218]
["bitfinex","ETHUSD",1734240899111,0.19214072,3896.5,3896.2,0.8218]
["bitfinex","ETHUSD",1734240899309,0.19214072,3896.4,3896.2,0.8218]
["bitfinex","ETHUSD",1734240899516,0.19214072,3896.3,3896.2,0.8218]
["bitfinex","ETHUSD",1734240900686,0.19214072,3896.3,3896.2,0.85795136]
["bitfinex","ETHUSD",1734240902179,0.19214072,3896.3,3896.2,1.72125702]
["bitfinex","ETHUSD",1734240903418,0.19214072,3896.3,3896.2,0.85795136]
["bitfinex","ETHUSD",1734240904212,0.19214072,3896.3,3896.2,0.03615136]
["bitfinex","ETHUSD",1734240904415,0.19214072,3896.3,3895.8,3.8218]
["bitfinex","ETHUSD",1734240904584,0.19214072,3896.2,3895.9,0.9221681]
["bitfinex","ETHUSD",1734240904922,0.19214072,3896.1,3895.9,0.03647396]
["bitfinex","ETHUSD",1734240905124,0.19214072,3896.0,3895.9,0.03647396]
["bitfinex","ETHUSD",1734240905610,0.19214072,3896.0,3895.8,2.21432356]
["bitfinex","ETHUSD",1734240905825,0.7594,3896.5,3895.9,0.92214455]
["bitfinex","ETHUSD",1734240906055,0.19202941,3896.4,3895.9,0.03647396]
["bitfinex","ETHUSD",1734240906350,0.7594,3896.5,3895.7,1.07099533]
["bitfinex","ETHUSD",1734240906351,0.19202941,3896.3,3895.7,1.07099533]
["bitfinex","ETHUSD",1734240906551,0.7594,3896.5,3895.7,1.07099533]
["bitfinex","ETHUSD",1734240906552,0.7594,3896.5,3896.0,0.03646109]
["bitfinex","ETHUSD",1734240906852,0.1920006,3896.4,3896.1,0.03644822]
["bitfinex","ETHUSD",1734240906986,0.1920006,3896.3,3895.7,1.07099533]
["bitfinex","ETHUSD",1734240907191,0.1920006,3896.2,3895.8,3.03648684]
["bitfinex","ETHUSD",1734240907421,0.1920006,3896.1,3895.9,0.88607038]
["bitfinex","ETHUSD",1734240907620,0.1920006,3896.0,3895.7,1.07099533]
["bitfinex","ETHUSD",1734240907826,0.1920006,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1734240908056,0.1920006,3895.9,3895.8,5.2156948]
["bitfinex","ETHUSD",1734240909888,0.12829264,3896.7,3895.9,0.7835]
["bitfinex","ETHUSD",1734240910190,0.1919221,3896.6,3896.1,4.13738995]
["bitfinex","ETHUSD",1734240910388,0.1919221,3896.5,3896.3,2.56652]
["bitfinex","ETHUSD",1734240910608,0.12829264,3896.9,3896.4,1.66977792]
["bitfinex","ETHUSD",1734240910819,0.19191588,3896.8,3896.4,0.7835]
["bitfinex","ETHUSD",1734240911020,0.19191588,3896.7,3896.4,0.7835]
["bitfinex","ETHUSD",1734240911223,0.19191588,3896.6,3896.4,0.7835]
["bitfinex","ETHUSD",1734240911520,0.19191588,3896.5,3896.4,0.7835]
["bitfinex","ETHUSD",1734240913428,0.19191588,3896.5,3896.4,1.66977591]
["bitfinex","ETHUSD",1734240915007,0.19191588,3896.5,3896.1,1.85629533]
["bitfinex","ETHUSD",1734240915329,0.19191588,3896.4,3896.2,3.88633114]
["bitfinex","ETHUSD",1734240915633,0.19191588,3896.3,3896.1,0.7853]
["bitfinex","ETHUSD",1734240915828,0.12827949,3896.7,3896.2,0.88645535]
["bitfinex","ETHUSD",1734240916131,0.19199103,3896.6,3896.2,0.88645535]
["bitfinex","ETHUSD",1734240916333,0.19199103,3896.5,3896.2,0.88645535]
["bitfinex","ETHUSD",1734240916529,0.19199103,3896.4,3896.1,0.7853]
["bitfinex","ETHUSD",1734240916834,0.19199103,3896.3,3896.2,0.88647147]
["bitfinex","ETHUSD",1734240919168,0.19205797,3896.3,3896.2,0.88647147]
["bitfinex","ETHUSD",1734240919862,0.19205797,3896.3,3896.2,5.21613679]
["bitfinex","ETHUSD",1734240921069,0.19205797,3896.3,3896.2,5.21602783]
["bitfinex","ETHUSD",1734240921361,0.19205797,3896.3,3896.2,6.45431783]
["bitfinex","ETHUSD",1734240925647,0.19205797,3896.3,3896.2,6.45484426]
["bitfinex","ETHUSD",1734240928173,0.19205797,3896.3,3896.2,8.66322954]
["bitfinex","ETHUSD",1734240929077,0.19205797,3896.3,3896.2,7.59223421]
["bitfinex","ETHUSD",1734240930127,0.19205797,3896.3,3896.2,10.9720746]
["bitfinex","ETHUSD",1734240930849,0.19205797,3896.3,3896.2,11.00856007]
["bitfinex","ETHUSD",1734240931863,0.19220143,3896.3,3896.2,13.57510007]
["bitfinex","ETHUSD",1734240932950,0.19220143,3896.3,3896.2,13.62335342]
["bitfinex","ETHUSD",1734240933666,0.19220143,3896.3,3896.2,12.83621654]
["bitfinex","ETHUSD",1734240933968,0.8166,3897.5,3896.9,3.8194]
["bitfinex","ETHUSD",1734240934172,0.32043621,3897.4,3897.0,0.88663506]
["bitfinex","ETHUSD",1734240934333,0.8166,3897.5,3897.0,0.97095478]
["bitfinex","ETHUSD",1734240934334,0.32043621,3897.3,3897.0,0.97095478]
["bitfinex","ETHUSD",1734240934531,0.32043621,3897.2,3897.0,0.08431972]
["bitfinex","ETHUSD",1734240934757,0.19216955,3897.1,3897.0,0.08431972]
["bitfinex","ETHUSD",1734240934931,0.19216955,3897.1,3897.0,0.97140513]
["bitfinex","ETHUSD",1734240939077,0.19216955,3897.1,3897.0,0.97131217]
["bitfinex","ETHUSD",1734240941037,0.19216955,3897.1,3897.0,0.08431972]
["bitfinex","ETHUSD",1734240941233,0.32043475,3897.1,3897.0,0.08431972]
["bitfinex","ETHUSD",1734240941436,0.19216955,3897.1,3897.0,0.08431972]
["bitfinex","ETHUSD",1734240941689,0.19204807,3897.1,3897.0,0.08431972]
["bitfinex","ETHUSD",1734240942175,0.19204807,3897.1,3896.7,5.56626]
["bitfinex","ETHUSD",1734240942396,0.19204807,3897.0,3896.8,2.21742905]
["bitfinex","ETHUSD",1734240942670,0.19204807,3896.9,3896.8,2.21742905]
["bitfinex","ETHUSD",1734240943560,0.19204807,3896.9,3896.8,2.21730913]
["bitfinex","ETHUSD",1734240944346,0.8166,3897.5,3896.8,2.21730913]
["bitfinex","ETHUSD",1734240944573,0.32029995,3897.4,3896.7,5.56626]
["bitfinex","ETHUSD",1734240944879,0.32029995,3897.3,3896.8,2.21718656]
["bitfinex","ETHUSD",1734240945063,0.32029995,3897.2,3896.9,0.88687462]
["bitfinex","ETHUSD",1734240945301,0.19203299,3897.1,3896.7,6.63906129]
["bitfinex","ETHUSD",1734240945461,0.19203299,3897.0,3896.9,3.0]
["bitfinex","ETHUSD",1734240945661,0.19203299,3897.0,3896.9,3.88684272]
["bitfinex","ETHUSD",1734240945879,0.19203299,3897.0,3896.9,0.9708596]
["bitfinex","ETHUSD",1734240948064,0.19203299,3897.0,3896.9,0.97076694]
["bitfinex","ETHUSD",1734240950046,0.19203299,3897.0,3896.9,2.10815689]
["bitfinex","ETHUSD",1734240950246,0.19203299,3897.0,3896.9,5.10815689]
["bitfinex","ETHUSD",1734240950780,0.19207407,3897.0,3896.9,5.10815689]
["bitfinex","ETHUSD",1734240951156,0.19207407,3897.0,3896.9,2.10815689]
["bitfinex","ETHUSD",1734240952580,0.19207407,3897.0,3896.9,2.10813892]
["bitfinex","ETHUSD",1734240954892,0.19207407,3897.0,3896.9,3.43824495]
["bitfinex","ETHUSD",1734240955078,0.19207407,3897.0,3896.9,8.75890806]
["bitfinex","ETHUSD",1734240956768,0.19207407,3897.0,3896.9,8.75854121]
["bitfinex","ETHUSD",1734240957696,0.19207407,3897.0,3896.9,8.75852857]
["bitfinex","ETHUSD",1734240957897,0.19207407,3897.0,3896.9,9.57702857]
["bitfinex","ETHUSD",1734240958073,0.8248,3897.8,3896.9,9.57702857]
["bitfinex","ETHUSD",1734240958407,0.32041049,3897.7,3897.0,5.21645863]
["bitfinex","ETHUSD",1734240958571,0.32041049,3897.6,3897.1,2.21645863]
["bitfinex","ETHUSD",1734240958771,0.32041049,3897.5,3897.1,0.08388967]
["bitfinex","ETHUSD",1734240958997,0.32041049,3897.4,3897.0,3.0]
["bitfinex","ETHUSD",1734240959203,0.19215547,3897.3,3897.1,2.21623408]
["bitfinex","ETHUSD",1734240959364,0.19215547,3897.2,3897.1,0.08388699]
["bitfinex","ETHUSD",1734240959568,0.19215547,3897.2,3897.1,0.97039171]
["bitfinex","ETHUSD",1734240960006,0.19215828,3897.2,3897.1,2.3001476]
["bitfinex","ETHUSD",1734240960779,0.19215828,3897.2,3897.1,2.30098824]
["bitfinex","ETHUSD",1734240965918,0.19215828,3897.2,3897.1,4.6499427]
["bitfinex","ETHUSD",1734240966076,0.19215828,3897.2,3897.1,8.43678367]
["bitfinex","ETHUSD",1734240966279,0.19215828,3897.2,3897.1,7.36398238]
["bitfinex","ETHUSD",1734240966484,0.19215828,3897.2,3897.1,10.74685162]
["bitfinex","ETHUSD",1734240966680,0.19215828,3897.2,3897.1,10.74686275]
["bitfinex","ETHUSD",1734240967319,0.7675,3898.1,3897.7,2.56557]
["bitfinex","ETHUSD",1734240967609,0.32030396,3898.0,3897.9,3.0]
["bitfinex","ETHUSD",1734240967985,0.32030396,3898.0,3897.9,3.08067898]
["bitfinex","ETHUSD",1734240968204,0.7675,3898.4,3897.9,3.08067898]
["bitfinex","ETHUSD",1734240968496,0.32030002,3898.3,3897.9,3.08067898]
["bitfinex","ETHUSD",1734240968716,0.32030002,3898.2,3897.9,3.08067898]
["bitfinex","ETHUSD",1734240968998,0.32030002,3898.1,3897.9,3.08067898]
["bitfinex","ETHUSD",1734240969210,1.08780002,3898.0,3897.9,0.08067898]
["bitfinex","ETHUSD",1734240969605,1.08780002,3898.0,3897.4,1.13738995]
["bitfinex","ETHUSD",1734240969810,0.7675,3898.0,3897.9,0.08067898]
["bitfinex","ETHUSD",1734240970107,1.08772869,3898.0,3897.9,0.08067898]
["bitfinex","ETHUSD",1734240970281,1.08772869,3898.0,3897.5,1.13738995]
["bitfinex","ETHUSD",1734240970481,0.32022869,3897.9,3897.6,0.08072125]
["bitfinex","ETHUSD",1734240970719,0.32022869,3897.8,3897.6,0.08072125]
["bitfinex","ETHUSD",1734240970931,0.32023316,3897.7,3897.6,0.08072125]
["bitfinex","ETHUSD",1734240971220,0.7675,3898.0,3897.6,0.08072125]
["bitfinex","ETHUSD",1734240971403,0.32022853,3897.9,3897.6,0.08072125]
["bitfinex","ETHUSD",1734240971581,0.32022853,3897.8,3897.6,0.08072125]
["bitfinex","ETHUSD",1734240971947,0.32022853,3897.7,3897.6,0.08072125]
["bitfinex","ETHUSD",1734240972098,0.7675,3897.6,3897.3,1.13738995]
["bitfinex","ETHUSD",1734240972421,0.7675,3897.6,3897.4,0.08074944]
["bitfinex","ETHUSD",1734240972422,0.32022853,3897.5,3897.4,0.08074944]
["bitfinex","ETHUSD",1734240973886,0.32022853,3897.5,3897.0,1.13738995]
["bitfinex","ETHUSD",1734240974092,0.32022853,3897.4,3897.1,0.08059057]
["bitfinex","ETHUSD",1734240974446,0.32022853,3897.3,3897.0,1.13738995]
["bitfinex","ETHUSD",1734240974721,0.7675,3897.6,3897.1,0.08059326]
["bitfinex","ETHUSD",1734240974925,0.32028525,3897.5,3897.0,1.13738995]
["bitfinex","ETHUSD",1734240975225,0.32028525,3897.4,3897.1,0.08059326]
["bitfinex","ETHUSD",1734240975420,0.32028525,3897.3,3897.1,0.08059326]
["bitfinex","ETHUSD",1734240975623,0.19202668,3897.2,3897.0,1.13738995]
["bitfinex","ETHUSD",1734240975828,0.7675,3897.6,3897.1,5.02474004]
["bitfinex","ETHUSD",1734240976136,0.32027299,3897.5,3897.2,3.88735009]
["bitfinex","ETHUSD",1734240976302,0.32027299,3897.5,3897.1,1.13738995]
["bitfinex","ETHUSD",1734240976303,0.19202131,3897.4,3897.1,4.13738995]
["bitfinex","ETHUSD",1734240976500,0.19202131,3897.3,3897.2,0.88715672]
["bitfinex","ETHUSD",1734240976886,0.19202131,3897.3,3897.2,0.88732615]
["bitfinex","ETHUSD",1734240977599,0.19202131,3897.3,3897.2,5.21836236]
["bitfinex","ETHUSD",1734240977936,0.19203601,3897.3,3897.2,5.21836236]
["bitfinex","ETHUSD",1734240978092,0.19203601,3897.3,3897.2,7.28633747]
["bitfinex","ETHUSD",1734240978299,0.19203601,3897.3,3897.2,8.35846213]
["bitfinex","ETHUSD",1734240979199,0.12824583,3897.7,3897.2,8.35846213]
["bitfinex","ETHUSD",1734240979417,0.19203914,3897.6,3897.4,1.13738995]
["bitfinex","ETHUSD",1734240979613,0.19203914,3897.5,3897.4,1.13738995]
["bitfinex","ETHUSD",1734240979811,0.19203914,3897.5,3897.4,6.355664]
["bitfinex","ETHUSD",1734240980423,0.12824716,3897.7,3897.5,3.0]
["bitfinex","ETHUSD",1734240980624,0.19204895,3897.6,3897.4,1.13738995]
["bitfinex","ETHUSD",1734240980833,0.19204895,3897.5,3897.4,1.13738995]
["bitfinex","ETHUSD",1734240980993,0.19204895,3897.5,3897.4,6.35575935]
["bitfinex","ETHUSD",1734240981393,0.19204895,3897.5,3897.4,2.02474708]
["bitfinex","ETHUSD",1734240982029,0.19204895,3897.5,3897.4,7.42880692]
["bitfinex","ETHUSD",1734240982698,0.19204895,3897.5,3897.4,8.50093158]
["bitfinex","ETHUSD",1734240983927,0.19204895,3897.5,3897.4,7.42880692]
["bitfinex","ETHUSD",1734240984606,0.19204895,3897.5,3897.4,6.29141697]
["bitfinex","ETHUSD",1734240984810,0.19204895,3897.5,3897.4,7.42880692]
["bitfinex","ETHUSD",1734240985704,0.19204895,3897.5,3897.4,7.42787849]
["bitfinex","ETHUSD",1734240986098,0.19204895,3897.5,3897.4,8.50000315]
["bitfinex","ETHUSD",1734240986296,0.19204895,3897.5,3897.4,8.20387849]
["bitfinex","ETHUSD",1734240986903,0.7714,3898.5,3897.4,8.20387849]
["bitfinex","ETHUSD",1734240987105,0.32027572,3898.4,3898.0,1.13738995]
["bitfinex","ETHUSD",1734240987338,0.32027572,3898.3,3898.0,1.13738995]
["bitfinex","ETHUSD",1734240987550,0.32027572,3898.2,3898.0,1.13738995]
["bitfinex","ETHUSD",1734240987865,0.32027572,3898.1,3898.0,1.13738995]
["bitfinex","ETHUSD",1734240988216,0.32027572,3898.1,3898.0,1.91338995]
["bitfinex","ETHUSD",1734240989633,1.07203925,3898.7,3898.0,1.91338995]
["bitfinex","ETHUSD",1734240989825,0.71773755,3898.6,3898.0,1.91338995]
["bitfinex","ETHUSD",1734240990028,0.7714,3898.5,3897.6,3.776]
["bitfinex","ETHUSD",1734240990376,0.7714,3898.5,3897.7,0.88647844]
["bitfinex","ETHUSD",1734240990676,0.7714,3898.5,3897.5,2.20983717]
["bitfinex","ETHUSD",1734240990677,0.7714,3898.5,3897.5,1.13738995]
["bitfinex","ETHUSD",1734240990808,0.7714,3898.5,3897.8,0.07994305]
["bitfinex","ETHUSD",1734240991013,0.7714,3898.3,3897.5,1.13738995]
["bitfinex","ETHUSD",1734240991215,0.7714,3898.3,3897.9,0.0799692]
["bitfinex","ETHUSD",1734240991543,0.7714,3898.3,3898.0,0.0799551]
["bitfinex","ETHUSD",1734240991747,0.7714,3898.3,3897.5,1.13738995]
["bitfinex","ETHUSD",1734240991954,0.7714,3898.3,3897.6,0.96660494]
["bitfinex","ETHUSD",1734240992248,0.7714,3898.3,3897.6,0.08001698]
["bitfinex","ETHUSD",1734240992829,0.7714,3898.3,3897.8,1.13738995]
["bitfinex","ETHUSD",1734240993372,0.7714,3898.3,3897.9,0.07997469]
["bitfinex","ETHUSD",1734240996890,0.7714,3898.3,3897.5,1.13738995]
["bitfinex","ETHUSD",1734240997191,0.7714,3898.3,3897.6,0.88672436]
["bitfinex","ETHUSD",1734240997389,0.7714,3898.3,3897.6,0.96674134]
["bitfinex","ETHUSD",1734240997590,0.7714,3898.3,3897.6,0.08001698]
["bitfinex","ETHUSD",1734240997790,0.7714,3898.3,3897.7,0.88676869]
["bitfinex","ETHUSD",1734240998113,0.7714,3898.3,3897.6,1.1655824]
["bitfinex","ETHUSD",1734240998292,0.7714,3898.3,3897.8,0.07998329]
["bitfinex","ETHUSD",1734240998453,0.7714,3898.3,3897.7,0.07999739]
["bitfinex","ETHUSD",1734240998659,0.7714,3898.3,3897.9,0.0799692]
["bitfinex","ETHUSD",1734240999022,0.7714,3898.3,3897.5,6.70310995]
["bitfinex","ETHUSD",1734240999023,0.7714,3898.3,3898.0,0.0799606]
["bitfinex","ETHUSD",1734240999514,0.7714,3898.3,3897.5,6.70310995]
["bitfinex","ETHUSD",1734240999515,0.7714,3898.3,3897.5,1.13738995]
["bitfinex","ETHUSD",1734240999663,0.7714,3898.3,3898.1,0.0799465]
["bitfinex","ETHUSD",1734240999858,0.95574393,3898.3,3897.6,3.0]
["bitfinex","ETHUSD",1734241000063,0.95574393,3898.3,3898.2,0.07993241]
["bitfinex","ETHUSD",1734241000297,0.95574393,3898.3,3897.5,1.13738995]
["bitfinex","ETHUSD",1734241000609,0.7714,3898.3,3897.6,5.217361]
["bitfinex","ETHUSD",1734241000774,0.7714,3898.3,3897.7,0.8869444]
["bitfinex","ETHUSD",1734241001194,0.7714,3898.3,3897.8,0.07999403]
["bitfinex","ETHUSD",1734241001600,0.7714,3898.3,3897.5,4.13738995]
["bitfinex","ETHUSD",1734241001912,0.7714,3898.3,3897.9,0.07998543]
["bitfinex","ETHUSD",1734241002118,0.7714,3898.3,3897.5,4.13738995]
["bitfinex","ETHUSD",1734241002320,0.7714,3898.3,3898.0,0.07997133]
["bitfinex","ETHUSD",1734241002457,0.7714,3898.3,3897.6,3.0]
["bitfinex","ETHUSD",1734241002652,0.7714,3898.3,3898.1,0.07995724]
["bitfinex","ETHUSD",1734241002922,0.7714,3898.3,3897.6,3.776]
["bitfinex","ETHUSD",1734241003055,0.7714,3898.3,3898.2,0.07994314]
["bitfinex","ETHUSD",1734241003255,0.7714,3898.3,3897.6,3.776]
["bitfinex","ETHUSD",1734241003580,0.7714,3898.3,3897.8,4.13738995]
["bitfinex","ETHUSD",1734241003772,1.84343925,3898.6,3898.1,1.13738995]
["bitfinex","ETHUSD",1734241004111,0.7714,3898.6,3898.1,1.13738995]
["bitfinex","ETHUSD",1734241004406,0.7714,3898.6,3898.2,0.08002661]
["bitfinex","ETHUSD",1734241004995,1.84343925,3898.6,3898.2,0.08002661]
["bitfinex","ETHUSD",1734241005359,0.7714,3898.6,3898.2,0.08002661]
["bitfinex","ETHUSD",1734241005872,0.7714,3898.6,3897.8,6.70292995]
["bitfinex","ETHUSD",1734241006075,1.84343925,3898.6,3898.3,0.08001252]
["bitfinex","ETHUSD",1734241006384,1.84343925,3898.6,3898.4,0.07999843]
["bitfinex","ETHUSD",1734241006585,0.7714,3898.6,3898.4,0.07999843]
["bitfinex","ETHUSD",1734241006918,1.84343925,3898.6,3897.8,6.70292995]
["bitfinex","ETHUSD",1734241007086,1.84343925,3898.6,3897.8,7.28137549]
["bitfinex","ETHUSD",1734241007286,1.84343925,3898.6,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241007601,0.7714,3898.6,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241007800,1.84343925,3898.6,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241008313,0.7714,3898.6,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241008535,1.84343925,3898.6,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241008872,0.7714,3898.6,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241009503,1.84343925,3898.6,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241010115,1.24370239,3898.5,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241010277,1.24370239,3898.5,3897.9,0.74450405]
["bitfinex","ETHUSD",1734241011623,1.24370239,3898.5,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241011976,1.84343925,3898.6,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241012175,1.2437763,3898.5,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241014881,2.31581555,3898.5,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241015176,2.56524,3898.3,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241015478,0.7633,3898.1,3897.9,0.08006889]
["bitfinex","ETHUSD",1734241015680,0.7633,3898.1,3897.4,4.07244722]
["bitfinex","ETHUSD",1734241015681,0.7633,3898.1,3897.4,3.0]
["bitfinex","ETHUSD",1734241015834,0.7633,3898.1,3898.0,0.08009921]
["bitfinex","ETHUSD",1734241016042,0.7633,3898.1,3897.4,3.0]
["bitfinex","ETHUSD",1734241016345,0.7633,3898.1,3897.5,0.8867807]
["bitfinex","ETHUSD",1734241016545,0.7633,3898.1,3897.6,0.08019395]
["bitfinex","ETHUSD",1734241016798,0.7633,3898.1,3897.4,3.0]
["bitfinex","ETHUSD",1734241017078,0.7633,3898.1,3897.7,0.08017985]
["bitfinex","ETHUSD",1734241017238,0.7633,3898.1,3897.4,3.0]
["bitfinex","ETHUSD",1734241017239,1.20336293,3898.1,3897.4,3.0]
["bitfinex","ETHUSD",1734241017423,0.7633,3898.1,3897.8,0.08016576]
["bitfinex","ETHUSD",1734241017625,0.7633,3898.1,3897.3,2.20983717]
["bitfinex","ETHUSD",1734241017823,0.7633,3898.1,3897.9,0.08015166]
["bitfinex","ETHUSD",1734241018102,0.7633,3898.1,3897.8,1.13738995]
["bitfinex","ETHUSD",1734241018229,0.7633,3898.1,3898.0,0.08013757]
["bitfinex","ETHUSD",1734241018431,0.7633,3898.1,3897.9,0.08015166]
["bitfinex","ETHUSD",1734241018624,0.7633,3898.1,3898.0,0.08013757]
["bitfinex","ETHUSD",1734241019080,0.7633,3898.4,3897.8,1.13738995]
["bitfinex","ETHUSD",1734241019284,1.83533925,3898.7,3898.3,1.13738995]
["bitfinex","ETHUSD",1734241019491,0.7633,3898.7,3898.3,1.13738995]
["bitfinex","ETHUSD",1734241019776,0.7633,3898.7,3898.4,0.08009789]
["bitfinex","ETHUSD",1734241021547,0.7633,3898.7,3898.2,1.13738995]
["bitfinex","ETHUSD",1734241021764,0.7633,3898.7,3898.3,0.96670065]
["bitfinex","ETHUSD",1734241021950,0.7633,3898.7,3898.3,0.08010085]
["bitfinex","ETHUSD",1734241022144,0.7633,3898.7,3898.2,1.13738995]
["bitfinex","ETHUSD",1734241022348,0.7633,3898.7,3898.3,0.96667899]
["bitfinex","ETHUSD",1734241022635,0.7633,3898.7,3898.3,0.08010085]
["bitfinex","ETHUSD",1734241023058,0.7633,3898.7,3898.2,1.13738995]
["bitfinex","ETHUSD",1734241023263,0.7633,3898.7,3898.4,0.08008676]
["bitfinex","ETHUSD",1734241023449,0.7633,3898.7,3898.2,1.13738995]
["bitfinex","ETHUSD",1734241023450,0.7633,3898.7,3898.3,0.08010085]
["bitfinex","ETHUSD",1734241023649,0.7633,3898.7,3898.5,0.08007266]
["bitfinex","ETHUSD",1734241023850,0.7633,3898.7,3898.4,0.08008676]
["bitfinex","ETHUSD",1734241024073,0.7633,3898.7,3898.6,0.08005857]
["bitfinex","ETHUSD",1734241024574,0.7633,3898.7,3898.2,1.13738995]
["bitfinex","ETHUSD",1734241024877,0.7633,3898.7,3898.3,0.96658669]
["bitfinex","ETHUSD",1734241025093,0.7633,3898.7,3898.3,0.08010085]
["bitfinex","ETHUSD",1734241025453,0.7633,3898.7,3898.0,2.20983717]
["bitfinex","ETHUSD",1734241025658,0.7633,3898.7,3898.4,0.08008676]
["bitfinex","ETHUSD",1734241025870,0.7633,3898.7,3898.0,3.44111185]
["bitfinex","ETHUSD",1734241026047,0.7633,3898.7,3898.5,0.08007266]
["bitfinex","ETHUSD",1734241026397,0.7633,3898.7,3898.6,0.08005857]
["bitfinex","ETHUSD",1734241026846,0.7633,3898.7,3898.0,3.44111185]
["bitfinex","ETHUSD",1734241027048,0.7633,3898.7,3898.6,0.07988611]
["bitfinex","ETHUSD",1734241027265,0.7633,3898.7,3898.0,2.20983717]
["bitfinex","ETHUSD",1734241027487,0.7633,3898.7,3898.6,0.07988611]
["bitfinex","ETHUSD",1734241027682,0.7633,3898.7,3898.0,2.20983717]
["bitfinex","ETHUSD",1734241027892,0.7633,3898.7,3898.6,0.07988611]
["bitfinex","ETHUSD",1734241028421,0.7633,3898.7,3898.0,2.20983717]
["bitfinex","ETHUSD",1734241028592,0.7633,3898.7,3898.6,0.07964068]
["bitfinex","ETHUSD",1734241028796,0.7633,3898.7,3898.0,2.75768826]
["bitfinex","ETHUSD",1734241028991,0.7633,3898.7,3898.6,0.07963512]
["bitfinex","ETHUSD",1734241029201,1.84063925,3898.7,3898.6,0.07963512]
["bitfinex","ETHUSD",1734241029378,1.84063925,3898.7,3897.6,2.20983717]
["bitfinex","ETHUSD",1734241029379,0.7686,3898.5,3897.6,2.20983717]
["bitfinex","ETHUSD",1734241029721,0.7686,3898.4,3897.7,2.21668743]
["bitfinex","ETHUSD",1734241029918,3.08807163,3898.4,3897.6,3.0]
["bitfinex","ETHUSD",1734241030236,1.84406308,3898.4,3897.8,1.13738995]
["bitfinex","ETHUSD",1734241031138,2.44578428,3898.4,3897.8,1.13738995]
["bitfinex","ETHUSD",1734241031279,2.44578428,3898.4,3897.5,1.07244722]
["bitfinex","ETHUSD",1734241031481,2.44578428,3898.4,3897.6,3.35516757]
["bitfinex","ETHUSD",1734241031832,2.44578428,3898.4,3897.7,0.88711105]
["bitfinex","ETHUSD",1734241033148,3.08815058,3898.3,3897.6,1.13738995]
["bitfinex","ETHUSD",1734241033438,1.2440875,3898.2,3897.6,1.13738995]
["bitfinex","ETHUSD",1734241033782,2.31955058,3898.2,3897.6,1.13738995]
["bitfinex","ETHUSD",1734241034181,1.2440875,3898.2,3897.6,1.13738995]
["bitfinex","ETHUSD",1734241034429,2.5653,3898.2,3897.6,1.13738995]
["bitfinex","ETHUSD",1734241034582,3.64076308,3898.2,3897.6,1.13738995]
["bitfinex","ETHUSD",1734241035277,0.30721039,3898.1,3897.2,4.07244722]
["bitfinex","ETHUSD",1734241035482,0.30721039,3898.0,3897.4,4.13738995]
["bitfinex","ETHUSD",1734241035746,0.30721039,3897.9,3897.4,1.13738995]
["bitfinex","ETHUSD",1734241035945,3.64076308,3898.2,3897.5,0.07457321]
["bitfinex","ETHUSD",1734241036114,2.20586836,3898.1,3897.5,0.07457321]
["bitfinex","ETHUSD",1734241036327,0.30718487,3898.0,3897.5,0.07457321]
["bitfinex","ETHUSD",1734241036568,0.30718487,3897.9,3897.5,0.07457321]
["bitfinex","ETHUSD",1734241036769,0.30718487,3897.8,3897.5,0.07457321]
["bitfinex","ETHUSD",1734241036969,0.30718487,3897.7,3897.5,0.07457321]
["bitfinex","ETHUSD",1734241037116,0.30718487,3897.6,3897.5,0.07457321]
["bitfinex","ETHUSD",1734241037316,0.30718487,3897.6,3897.1,1.07244722]
["bitfinex","ETHUSD",1734241037587,0.7686,3897.8,3897.2,0.88687485]
["bitfinex","ETHUSD",1734241037588,0.30718487,3897.5,3897.2,0.88687485]
["bitfinex","ETHUSD",1734241037721,0.30718487,3897.4,3897.2,0.07461552]
["bitfinex","ETHUSD",1734241038083,0.30718487,3897.3,3896.9,1.07244722]
["bitfinex","ETHUSD",1734241038253,0.30718487,3897.2,3897.0,0.88687193]
["bitfinex","ETHUSD",1734241038419,0.7686,3897.8,3897.0,0.88687193]
["bitfinex","ETHUSD",1734241038672,0.30707968,3897.7,3897.0,0.88687193]
["bitfinex","ETHUSD",1734241038979,0.30707968,3897.6,3897.0,5.02426188]
["bitfinex","ETHUSD",1734241039281,0.30707968,3897.5,3897.1,0.88687193]
["bitfinex","ETHUSD",1734241039580,0.30707968,3897.4,3897.1,0.88687193]
["bitfinex","ETHUSD",1734241039739,0.30707968,3897.3,3897.0,1.13738995]
["bitfinex","ETHUSD",1734241039935,0.30707968,3897.2,3897.0,1.13738995]
["bitfinex","ETHUSD",1734241040174,1.07563607,3897.1,3896.8,1.13738995]
["bitfinex","ETHUSD",1734241040488,0.7686,3897.1,3896.9,0.88669906]
["bitfinex","ETHUSD",1734241040977,0.7686,3897.1,3896.8,1.13738995]
["bitfinex","ETHUSD",1734241040978,0.30697854,3897.0,3896.8,1.13738995]
["bitfinex","ETHUSD",1734241041115,0.7686,3897.1,3896.8,1.13738995]
["bitfinex","ETHUSD",1734241041316,0.30692193,3897.0,3896.5,4.07244722]
["bitfinex","ETHUSD",1734241041568,0.7686,3897.1,3896.6,2.21649341]
["bitfinex","ETHUSD",1734241041791,0.30690818,3897.0,3896.7,2.21643043]
["bitfinex","ETHUSD",1734241042078,0.7686,3897.1,3896.5,4.07244722]
["bitfinex","ETHUSD",1734241042237,0.30689366,3897.0,3896.6,0.88642651]
["bitfinex","ETHUSD",1734241042436,0.30689366,3896.9,3896.4,1.13738995]
["bitfinex","ETHUSD",1734241042739,1.07546308,3897.6,3896.2,1.07244722]
["bitfinex","ETHUSD",1734241042740,0.7768,3896.7,3896.2,1.07244722]
["bitfinex","ETHUSD",1734241042937,1.85226308,3897.4,3896.6,1.13738995]
["bitfinex","ETHUSD",1734241043138,1.85226308,3897.4,3897.2,1.13738995]
["bitfinex","ETHUSD",1734241043139,0.30683269,3897.3,3897.2,1.13738995]
["bitfinex","ETHUSD",1734241044026,0.30683269,3897.3,3896.9,1.13738995]
["bitfinex","ETHUSD",1734241044227,0.30683269,3897.2,3896.6,1.13738995]
["bitfinex","ETHUSD",1734241044583,0.30683269,3897.1,3896.7,0.88601484]
["bitfinex","ETHUSD",1734241044722,0.7768,3897.4,3896.8,0.07555003]
["bitfinex","ETHUSD",1734241044923,0.30669253,3897.3,3896.8,0.07555003]
["bitfinex","ETHUSD",1734241045123,0.30669253,3897.2,3896.8,0.07555003]
["bitfinex","ETHUSD",1734241045388,0.7768,3897.4,3896.8,0.07555003]
["bitfinex","ETHUSD",1734241045583,0.30665193,3897.3,3896.8,0.07555003]
["bitfinex","ETHUSD",1734241045726,0.30665193,3897.2,3896.9,0.18989752]
["bitfinex","ETHUSD",1734241045925,0.30665193,3897.1,3896.9,0.18989752]
["bitfinex","ETHUSD",1734241046168,0.7768,3897.4,3897.0,0.07552182]
["bitfinex","ETHUSD",1734241046334,0.30663194,3897.3,3897.0,0.07552182]
["bitfinex","ETHUSD",1734241046673,0.7768,3897.4,3896.7,3.6860352]
["bitfinex","ETHUSD",1734241046674,0.30663194,3897.2,3896.7,3.6860352]
["bitfinex","ETHUSD",1734241046884,0.806,3897.9,3897.1,0.07551321]
["bitfinex","ETHUSD",1734241047032,0.30660493,3897.8,3896.9,0.7993]
["bitfinex","ETHUSD",1734241047384,0.30660493,3897.7,3897.2,0.0754991]
["bitfinex","ETHUSD",1734241047682,0.30660493,3897.6,3897.3,0.075485]
["bitfinex","ETHUSD",1734241047832,0.30660493,3897.5,3897.3,0.075485]
["bitfinex","ETHUSD",1734241048031,0.30660493,3897.4,3896.9,0.7993]
["bitfinex","ETHUSD",1734241048377,0.30660493,3897.3,3896.9,0.7993]
["bitfinex","ETHUSD",1734241048590,3.37149,3897.9,3896.9,0.7993]
["bitfinex","ETHUSD",1734241048767,0.30654832,3897.8,3896.9,0.7993]
["bitfinex","ETHUSD",1734241048922,0.30654832,3897.7,3896.9,0.7993]
["bitfinex","ETHUSD",1734241049128,0.30654832,3897.6,3896.9,0.7993]
["bitfinex","ETHUSD",1734241049323,0.30654832,3897.5,3896.9,0.7993]
["bitfinex","ETHUSD",1734241049528,0.30654832,3897.4,3896.9,0.7993]
["bitfinex","ETHUSD",1734241049845,0.30654832,3897.3,3896.9,0.7993]
["bitfinex","ETHUSD",1734241050064,0.19158868,3897.2,3896.9,0.7993]
["bitfinex","ETHUSD",1734241050242,0.19158868,3897.1,3896.9,0.7993]
["bitfinex","ETHUSD",1734241050572,0.19158868,3897.0,3896.9,0.7993]
["bitfinex","ETHUSD",1734241050880,0.19158868,3897.0,3896.9,1.292969]
["bitfinex","ETHUSD",1734241053577,0.19158868,3897.0,3896.9,2.43035895]
["bitfinex","ETHUSD",1734241054082,0.12826361,3897.8,3897.0,2.56607]
["bitfinex","ETHUSD",1734241054376,0.19168036,3897.7,3897.0,2.56607]
["bitfinex","ETHUSD",1734241054533,0.19168036,3897.6,3897.0,2.56607]
["bitfinex","ETHUSD",1734241054731,0.19168036,3897.5,3897.1,0.4996429]
["bitfinex","ETHUSD",1734241054936,0.19168112,3897.4,3897.1,0.4996429]
["bitfinex","ETHUSD",1734241055135,0.19168112,3897.3,3897.1,0.4996429]
["bitfinex","ETHUSD",1734241055361,0.19168112,3897.2,3897.1,0.4996429]
["bitfinex","ETHUSD",1734241056183,0.19168112,3897.2,3896.9,1.292969]
["bitfinex","ETHUSD",1734241056381,0.19168112,3897.1,3896.9,1.292969]
["bitfinex","ETHUSD",1734241056533,0.19168112,3897.0,3896.9,0.7993]
["bitfinex","ETHUSD",1734241065734,0.19168112,3897.0,3896.9,0.87485808]
["bitfinex","ETHUSD",1734241066384,0.19168112,3897.0,3896.9,0.07555808]
["bitfinex","ETHUSD",1734241068338,0.31994809,3897.0,3896.3,4.90414722]
["bitfinex","ETHUSD",1734241068537,0.31994809,3896.9,3896.4,5.28910378]
["bitfinex","ETHUSD",1734241068741,0.19168112,3896.8,3896.5,3.88535004]
["bitfinex","ETHUSD",1734241068991,0.19168112,3896.7,3896.6,0.0757227]
["bitfinex","ETHUSD",1734241069152,0.19168112,3896.7,3896.3,4.09884512]
["bitfinex","ETHUSD",1734241069356,0.19168112,3896.6,3896.4,0.07575092]
["bitfinex","ETHUSD",1734241069607,0.19168112,3896.5,3896.4,0.07575092]
["bitfinex","ETHUSD",1734241070599,0.762,3896.8,3896.4,0.07575092]
["bitfinex","ETHUSD",1734241070742,0.32049716,3896.7,3896.4,0.07575092]
["bitfinex","ETHUSD",1734241070944,0.762,3896.8,3896.4,0.07575092]
["bitfinex","ETHUSD",1734241071249,0.19221607,3896.7,3896.4,0.07575092]
["bitfinex","ETHUSD",1734241071448,0.19221607,3896.6,3896.4,1.01070238]
["bitfinex","ETHUSD",1734241071651,0.19221607,3896.5,3896.4,1.01070238]
["bitfinex","ETHUSD",1734241071852,0.19221607,3896.5,3896.4,1.89636552]
["bitfinex","ETHUSD",1734241073384,0.19221607,3896.5,3896.4,6.22542143]
["bitfinex","ETHUSD",1734241073734,0.762,3897.0,3896.4,6.22542143]
["bitfinex","ETHUSD",1734241074031,0.32043797,3896.9,3896.5,0.8858663]
["bitfinex","ETHUSD",1734241074224,0.19215906,3896.8,3896.5,0.8858663]
["bitfinex","ETHUSD",1734241074538,0.19215906,3896.7,3896.6,0.07603407]
["bitfinex","ETHUSD",1734241074829,0.19215906,3896.7,3896.3,3.0]
["bitfinex","ETHUSD",1734241075035,0.19215906,3896.6,3896.4,2.21535937]
["bitfinex","ETHUSD",1734241075337,0.19215906,3896.5,3896.4,2.21535937]
["bitfinex","ETHUSD",1734241076508,0.19215906,3896.5,3896.4,5.8226033]
["bitfinex","ETHUSD",1734241076888,0.762,3897.0,3896.5,3.0]
["bitfinex","ETHUSD",1734241077197,0.3203948,3896.9,3896.3,4.07244722]
["bitfinex","ETHUSD",1734241077393,0.3203948,3896.8,3896.4,2.21570663]
["bitfinex","ETHUSD",1734241077709,0.19211488,3896.7,3896.5,2.21568932]
["bitfinex","ETHUSD",1734241077911,0.19211488,3896.6,3896.3,4.07244722]
["bitfinex","ETHUSD",1734241078225,0.19211488,3896.5,3896.4,5.21516955]
["bitfinex","ETHUSD",1734241078428,0.19211488,3896.5,3896.4,2.21516955]
["bitfinex","ETHUSD",1734241078589,0.762,3897.0,3896.4,0.88606782]
["bitfinex","ETHUSD",1734241078783,0.762,3896.4,3896.0,1.07244722]
["bitfinex","ETHUSD",1734241079011,0.19209744,3896.3,3896.1,2.21585151]
["bitfinex","ETHUSD",1734241079222,0.19209744,3896.2,3896.1,2.21585151]
["bitfinex","ETHUSD",1734241079623,0.19209744,3896.2,3896.1,0.8863406]
["bitfinex","ETHUSD",1734241079829,0.19209744,3896.2,3896.0,0.8863406]
["bitfinex","ETHUSD",1734241080036,0.19206788,3896.1,3896.0,0.8863406]
["bitfinex","ETHUSD",1734241080243,0.19206788,3896.1,3896.0,5.21588018]
["bitfinex","ETHUSD",1734241080543,0.19206135,3896.1,3896.0,2.21588018]
["bitfinex","ETHUSD",1734241080724,0.19206135,3896.1,3896.0,2.29235479]
["bitfinex","ETHUSD",1734241081130,0.19206135,3896.1,3896.0,5.29264783]
["bitfinex","ETHUSD",1734241081767,0.19206135,3896.1,3896.0,2.29264783]
["bitfinex","ETHUSD",1734241082141,0.19201497,3896.1,3896.0,2.29264783]
["bitfinex","ETHUSD",1734241085265,0.19201497,3896.1,3896.0,2.29157921]
["bitfinex","ETHUSD",1734241085852,0.99991497,3896.1,3896.0,2.29149612]
["bitfinex","ETHUSD",1734241086075,1.12821071,3896.1,3896.0,0.07647461]
["bitfinex","ETHUSD",1734241086238,1.61142478,3896.1,3896.0,0.07647461]
["bitfinex","ETHUSD",1734241086436,1.61142478,3896.1,3895.1,1.07244722]
["bitfinex","ETHUSD",1734241086677,0.32031071,3896.0,3895.2,0.88608278]
["bitfinex","ETHUSD",1734241086836,1.29111407,3896.1,3895.2,0.07439433]
["bitfinex","ETHUSD",1734241086837,0.32031071,3895.9,3895.2,0.07439433]
["bitfinex","ETHUSD",1734241087175,0.19201497,3895.8,3895.2,0.07439433]
["bitfinex","ETHUSD",1734241087325,0.8079,3895.6,3894.9,4.07244722]
["bitfinex","ETHUSD",1734241087675,0.19201497,3895.5,3894.7,0.8151]
["bitfinex","ETHUSD",1734241087840,0.19201497,3895.4,3895.0,0.07194265]
["bitfinex","ETHUSD",1734241088038,0.19201497,3895.3,3894.4,1.07244722]
["bitfinex","ETHUSD",1734241088375,0.19201497,3895.3,3894.3,1.95248995]
["bitfinex","ETHUSD",1734241088376,0.19166858,3895.2,3895.1,0.07195511]
["bitfinex","ETHUSD",1734241088547,0.19166858,3895.2,3894.3,3.02493717]
["bitfinex","ETHUSD",1734241088548,0.19166858,3895.2,3894.3,1.95248995]
["bitfinex","ETHUSD",1734241088864,0.19167233,3895.1,3894.4,1.51703326]
["bitfinex","ETHUSD",1734241089050,0.99957233,3895.0,3894.4,3.63133467]
["bitfinex","ETHUSD",1734241089252,0.19167233,3894.9,3894.4,3.63133467]
["bitfinex","ETHUSD",1734241089462,0.8079,3895.0,3894.4,3.63133467]
["bitfinex","ETHUSD",1734241089624,0.19155838,3894.9,3894.4,3.63133467]
["bitfinex","ETHUSD",1734241089824,0.8079,3895.0,3894.5,0.81516646]
["bitfinex","ETHUSD",1734241090051,0.19155905,3894.9,3894.6,0.07201442]
["bitfinex","ETHUSD",1734241090260,0.16114248,3895.8,3894.6,0.07201442]
["bitfinex","ETHUSD",1734241090261,0.8079,3895.8,3894.6,0.07201442]
["bitfinex","ETHUSD",1734241090470,0.19146282,3895.7,3894.6,0.07201442]
["bitfinex","ETHUSD",1734241090670,0.19146282,3895.6,3894.6,0.07201442]
["bitfinex","ETHUSD",1734241090878,0.19146282,3895.5,3894.6,0.6559815]
["bitfinex","ETHUSD",1734241091174,0.19146282,3895.4,3894.6,0.6559815]
["bitfinex","ETHUSD",1734241091380,0.99936282,3895.3,3894.7,3.0]
["bitfinex","ETHUSD",1734241091557,0.19146282,3895.2,3894.7,3.0]
["bitfinex","ETHUSD",1734241091869,0.19146282,3895.1,3894.8,0.07198618]
["bitfinex","ETHUSD",1734241092194,0.19146282,3895.0,3894.8,0.07198618]
["bitfinex","ETHUSD",1734241092377,0.8079,3895.3,3894.7,3.0]
["bitfinex","ETHUSD",1734241092677,0.19136444,3895.2,3894.8,0.07199169]
["bitfinex","ETHUSD",1734241092829,0.19136444,3895.1,3894.8,0.07199169]
["bitfinex","ETHUSD",1734241093028,0.8079,3895.3,3894.3,1.95248995]
["bitfinex","ETHUSD",1734241093347,0.19132195,3895.2,3894.4,3.60181251]
["bitfinex","ETHUSD",1734241093543,0.19132195,3895.1,3894.4,3.60181251]
["bitfinex","ETHUSD",1734241093742,0.8079,3895.3,3894.4,3.60181251]
["bitfinex","ETHUSD",1734241094072,0.19133178,3895.2,3894.4,3.60181251]
["bitfinex","ETHUSD",1734241094372,0.19133178,3895.1,3894.8,3.0]
["bitfinex","ETHUSD",1734241094554,0.8079,3895.3,3894.8,3.0]
["bitfinex","ETHUSD",1734241094765,0.19130989,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241094962,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241095165,0.19130989,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241095365,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241095560,0.19130261,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241095783,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241096011,0.19130262,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241096283,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241096432,0.19130423,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241096631,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241096834,0.19130469,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241097134,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241097381,0.19131751,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241097599,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241097901,0.19131813,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241098032,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241098377,0.19131149,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241098531,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241098732,0.19133014,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241098932,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241099132,0.1913302,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241099361,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241099687,0.19134197,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241099862,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241100032,0.19134105,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241100233,0.19134744,3895.1,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241100566,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241100874,0.19134717,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241101064,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241101383,0.19135002,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241101531,0.19135002,3895.1,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241101889,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241102175,0.19136058,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241102377,0.19136058,3895.1,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241102579,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241102786,0.19138381,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241102963,0.19138381,3895.1,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241103131,0.8079,3895.3,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241103332,0.19141357,3895.2,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241103573,0.19141357,3895.1,3894.9,0.07197179]
["bitfinex","ETHUSD",1734241103894,0.8079,3895.3,3894.9,2.63939179]
["bitfinex","ETHUSD",1734241104043,0.19141177,3895.2,3894.9,2.63939179]
["bitfinex","ETHUSD",1734241104388,0.19141177,3895.1,3894.9,2.63939179]
["bitfinex","ETHUSD",1734241104596,0.7783,3895.5,3894.9,2.63939179]
["bitfinex","ETHUSD",1734241104897,6.99037846,3898.4,3894.9,2.63939179]
["bitfinex","ETHUSD",1734241104898,0.19145328,3895.4,3895.2,2.56724]
["bitfinex","ETHUSD",1734241105046,0.7783,3895.8,3895.2,2.56724]
["bitfinex","ETHUSD",1734241105249,0.19145312,3895.7,3895.3,0.07307837]
["bitfinex","ETHUSD",1734241105443,0.19145312,3895.6,3895.3,0.07307837]
["bitfinex","ETHUSD",1734241105749,0.19145312,3895.5,3895.3,2.64025837]
["bitfinex","ETHUSD",1734241105943,0.7783,3895.8,3895.3,2.64025837]
["bitfinex","ETHUSD",1734241106180,0.19148556,3895.7,3895.3,2.64025837]
["bitfinex","ETHUSD",1734241106381,0.19148556,3895.6,3895.3,2.64025837]
["bitfinex","ETHUSD",1734241106574,0.19148556,3895.5,3895.3,2.64025837]
["bitfinex","ETHUSD",1734241106782,0.19148556,3895.4,3895.3,0.07307837]
["bitfinex","ETHUSD",1734241107146,0.19148556,3895.4,3895.1,3.0]
["bitfinex","ETHUSD",1734241107370,0.7783,3895.8,3895.3,0.07307837]
["bitfinex","ETHUSD",1734241107570,0.39602855,3895.7,3895.2,0.07287568]
["bitfinex","ETHUSD",1734241107784,0.19162621,3895.6,3895.4,0.07284194]
["bitfinex","ETHUSD",1734241108006,0.19162621,3895.5,3895.3,0.07286157]
["bitfinex","ETHUSD",1734241108317,0.19162621,3895.4,3895.1,3.0]
["bitfinex","ETHUSD",1734241108467,0.19162621,3895.3,3895.1,3.0]
["bitfinex","ETHUSD",1734241108667,0.19162621,3895.2,3895.1,3.0]
["bitfinex","ETHUSD",1734241109919,0.19177072,3895.2,3895.1,3.0]
["bitfinex","ETHUSD",1734241110716,0.19177072,3895.2,3895.1,3.07289533]
["bitfinex","ETHUSD",1734241112808,0.52471907,3895.7,3895.1,3.07289533]
["bitfinex","ETHUSD",1734241112997,0.32021915,3895.6,3895.1,3.07289533]
["bitfinex","ETHUSD",1734241113294,1.09171915,3895.5,3895.1,0.07289533]
["bitfinex","ETHUSD",1734241113524,0.19189451,3895.4,3894.6,3.0]
["bitfinex","ETHUSD",1734241113673,0.32021915,3895.3,3895.2,0.07287183]
["bitfinex","ETHUSD",1734241114035,0.32021915,3895.3,3894.6,3.0]
["bitfinex","ETHUSD",1734241114180,0.7715,3895.5,3895.2,0.07287183]
["bitfinex","ETHUSD",1734241114380,0.47764447,3895.4,3894.6,3.0]
["bitfinex","ETHUSD",1734241114613,0.7715,3895.5,3895.3,0.07285772]
["bitfinex","ETHUSD",1734241114791,0.32041781,3895.4,3894.6,3.0]
["bitfinex","ETHUSD",1734241115125,0.32041781,3895.3,3894.7,0.07294243]
["bitfinex","ETHUSD",1734241115424,0.32041781,3895.2,3894.7,0.07294243]
["bitfinex","ETHUSD",1734241115614,0.32041781,3895.1,3894.7,0.07294243]
["bitfinex","ETHUSD",1734241115790,0.19208066,3895.0,3894.7,0.07294243]
["bitfinex","ETHUSD",1734241116001,0.19208066,3894.9,3894.7,0.07294243]
["bitfinex","ETHUSD",1734241116188,0.19208066,3894.8,3894.7,0.07294243]
["bitfinex","ETHUSD",1734241119113,0.7715,3895.5,3894.7,0.07294243]
["bitfinex","ETHUSD",1734241119436,0.3206263,3895.4,3894.7,0.07294243]
["bitfinex","ETHUSD",1734241119633,0.3206263,3895.3,3894.7,0.07294243]
["bitfinex","ETHUSD",1734241119937,0.7715,3895.1,3894.7,0.07294243]
["bitfinex","ETHUSD",1734241120234,0.3206263,3895.0,3894.4,3.0]
["bitfinex","ETHUSD",1734241120404,0.3206263,3894.9,3894.8,0.07292106]
["bitfinex","ETHUSD",1734241120587,0.3206263,3894.9,3894.4,3.0]
["bitfinex","ETHUSD",1734241120785,0.7715,3895.1,3894.8,0.07303223]
["bitfinex","ETHUSD",1734241120985,0.32063642,3895.0,3894.4,3.0]
["bitfinex","ETHUSD",1734241121186,0.7715,3895.1,3894.9,0.07301811]
["bitfinex","ETHUSD",1734241121417,0.32062289,3895.0,3894.4,3.0]
["bitfinex","ETHUSD",1734241121595,0.32062289,3894.9,3894.4,3.0]
["bitfinex","ETHUSD",1734241121797,0.32062289,3894.8,3894.4,3.0]
["bitfinex","ETHUSD",1734241122086,0.1922803,3894.7,3894.4,3.0]
["bitfinex","ETHUSD",1734241122286,0.7715,3895.1,3894.4,3.0]
["bitfinex","ETHUSD",1734241122287,0.1922803,3894.6,3894.4,3.0]
["bitfinex","ETHUSD",1734241122613,0.1922803,3894.5,3894.4,3.636864]
["bitfinex","ETHUSD",1734241125129,0.1922803,3894.5,3894.4,5.85326298]
["bitfinex","ETHUSD",1734241125702,0.7715,3895.1,3894.4,8.49412894]
["bitfinex","ETHUSD",1734241125900,0.32056843,3895.0,3894.5,0.88657734]
["bitfinex","ETHUSD",1734241126184,0.19223302,3894.9,3894.5,0.95965918]
["bitfinex","ETHUSD",1734241126388,0.19223302,3894.8,3894.6,0.90375404]
["bitfinex","ETHUSD",1734241126541,0.19223302,3894.7,3894.6,0.90375404]
["bitfinex","ETHUSD",1734241128389,0.7715,3895.1,3894.6,0.90375404]
["bitfinex","ETHUSD",1734241128556,0.32056312,3895.0,3894.4,7.27708122]
["bitfinex","ETHUSD",1734241128758,0.19222633,3894.9,3894.4,7.27708122]
["bitfinex","ETHUSD",1734241129071,0.19222633,3894.8,3894.5,2.21831218]
["bitfinex","ETHUSD",1734241129276,0.19222633,3894.7,3894.4,6.204634]
["bitfinex","ETHUSD",1734241129458,0.19222633,3894.6,3894.5,2.21841967]
["bitfinex","ETHUSD",1734241130565,0.19222633,3894.6,3894.5,6.29086689]
["bitfinex","ETHUSD",1734241131719,0.19222633,3894.6,3894.5,5.21841967]
["bitfinex","ETHUSD",1734241132708,0.18914034,3894.6,3894.5,5.21841967]
["bitfinex","ETHUSD",1734241133645,0.18914034,3894.6,3894.5,5.22167356]
["bitfinex","ETHUSD",1734241133897,0.18914034,3894.6,3894.5,6.56981587]
["bitfinex","ETHUSD",1734241134419,0.18914034,3894.6,3894.5,11.09262208]
["bitfinex","ETHUSD",1734241134920,0.7715,3895.1,3894.6,3.0]
["bitfinex","ETHUSD",1734241135100,0.7715,3895.1,3894.7,3.29632784]
["bitfinex","ETHUSD",1734241135281,0.7715,3895.1,3894.8,2.22167356]
["bitfinex","ETHUSD",1734241135488,0.7715,3895.1,3894.9,2.22167356]
["bitfinex","ETHUSD",1734241135695,0.7715,3895.1,3895.0,0.88859872]
["bitfinex","ETHUSD",1734241135872,0.89983482,3895.1,3895.0,0.88859872]
["bitfinex","ETHUSD",1734241136793,0.89983482,3895.1,3894.8,0.88859872]
["bitfinex","ETHUSD",1734241136997,0.7715,3895.1,3894.9,2.22127361]
["bitfinex","ETHUSD",1734241137322,0.7715,3895.1,3895.0,0.88859872]
["bitfinex","ETHUSD",1734241137520,0.89983329,3895.1,3894.8,0.88859872]
["bitfinex","ETHUSD",1734241137727,0.7715,3895.1,3894.9,2.22113498]
["bitfinex","ETHUSD",1734241138019,0.7715,3895.1,3895.0,0.88859872]
["bitfinex","ETHUSD",1734241138324,0.89983334,3895.1,3895.0,0.88835576]
["bitfinex","ETHUSD",1734241138644,0.89983334,3895.1,3894.8,2.22090878]
["bitfinex","ETHUSD",1734241138819,0.12833334,3895.0,3894.9,0.88843971]
["bitfinex","ETHUSD",1734241139117,0.12833334,3895.0,3894.6,4.07465428]
["bitfinex","ETHUSD",1734241139118,0.12833785,3895.0,3894.7,0.88843971]
["bitfinex","ETHUSD",1734241139276,0.12833785,3894.9,3894.8,0.88843971]
["bitfinex","ETHUSD",1734241139477,0.12833785,3894.9,3894.8,2.22111541]
["bitfinex","ETHUSD",1734241139874,0.12833721,3894.9,3894.8,2.22111541]
["bitfinex","ETHUSD",1734241140416,0.25639266,3895.3,3894.8,2.22111541]
["bitfinex","ETHUSD",1734241140617,1.07549266,3895.5,3894.9,2.24678735]
["bitfinex","ETHUSD",1734241140839,1.89456308,3895.8,3895.0,2.95224024]
["bitfinex","ETHUSD",1734241140973,0.2564091,3895.6,3895.2,2.56722]
["bitfinex","ETHUSD",1734241141181,0.2564091,3895.7,3895.3,0.88813171]
["bitfinex","ETHUSD",1734241141423,0.2564091,3895.7,3895.3,0.0731857]
["bitfinex","ETHUSD",1734241141628,0.2564091,3895.8,3895.4,2.47696409]
["bitfinex","ETHUSD",1734241141920,0.2564091,3896.0,3895.5,2.29279979]
["bitfinex","ETHUSD",1734241142121,0.8191,3896.1,3895.5,2.29279979]
["bitfinex","ETHUSD",1734241142122,1.0755091,3896.1,3895.6,2.21981919]
["bitfinex","ETHUSD",1734241142281,1.0755091,3896.1,3895.5,0.0729806]
["bitfinex","ETHUSD",1734241142484,1.0755091,3896.1,3895.6,0.88778715]
["bitfinex","ETHUSD",1734241142704,1.0755091,3896.1,3895.7,0.07281343]
["bitfinex","ETHUSD",1734241143106,1.0755091,3896.1,3895.4,1.07465428]
["bitfinex","ETHUSD",1734241143312,0.8191,3896.1,3895.8,0.07038429]
["bitfinex","ETHUSD",1734241143493,0.8191,3896.1,3895.5,4.78598695]
["bitfinex","ETHUSD",1734241143494,0.8191,3896.1,3895.5,2.56703]
["bitfinex","ETHUSD",1734241143709,1.83416308,3896.4,3895.6,1.75190211]
["bitfinex","ETHUSD",1734241143894,0.25617194,3896.2,3895.6,0.86451251]
["bitfinex","ETHUSD",1734241144239,0.25617194,3896.2,3895.6,3.43149251]
["bitfinex","ETHUSD",1734241144834,0.19207193,3896.1,3895.6,3.43149251]
["bitfinex","ETHUSD",1734241145005,0.19207193,3896.0,3895.6,3.43149251]
["bitfinex","ETHUSD",1734241145202,0.19207193,3895.9,3895.6,3.43149251]
["bitfinex","ETHUSD",1734241145407,0.19207193,3895.8,3895.6,3.43149251]
["bitfinex","ETHUSD",1734241145621,0.19207193,3895.7,3895.6,3.43149251]
["bitfinex","ETHUSD",1734241145992,0.43210332,3895.7,3895.6,3.43149251]
["bitfinex","ETHUSD",1734241148397,0.43210332,3895.7,3895.6,0.86451251]
["bitfinex","ETHUSD",1734241148607,0.43210332,3895.7,3895.6,0.07041251]
["bitfinex","ETHUSD",1734241149048,0.43210332,3895.7,3895.3,0.8315]
["bitfinex","ETHUSD",1734241149329,0.23991355,3895.6,3895.1,3.0]
["bitfinex","ETHUSD",1734241149558,0.43184581,3895.5,3895.4,0.07010727]
["bitfinex","ETHUSD",1734241149867,0.43185479,3895.5,3895.1,3.0]
["bitfinex","ETHUSD",1734241150071,0.8163,3895.9,3895.4,0.07010727]
["bitfinex","ETHUSD",1734241150234,0.4318382,3895.8,3895.0,1.90615428]
["bitfinex","ETHUSD",1734241150426,0.4318382,3895.7,3895.5,0.07009316]
["bitfinex","ETHUSD",1734241150626,0.4318382,3895.6,3895.0,1.90615428]
["bitfinex","ETHUSD",1734241150866,0.4318382,3895.5,3895.1,5.21701428]
["bitfinex","ETHUSD",1734241151074,0.4318382,3895.4,3895.2,0.88680571]
["bitfinex","ETHUSD",1734241151227,0.8163,3895.9,3895.2,0.88680571]
["bitfinex","ETHUSD",1734241151228,0.19192809,3895.3,3895.2,3.88680571]
["bitfinex","ETHUSD",1734241151928,0.19192809,3895.3,3895.0,0.8315]
["bitfinex","ETHUSD",1734241152126,0.19192809,3895.2,3895.1,2.21715277]
["bitfinex","ETHUSD",1734241152462,0.19192809,3895.2,3895.1,5.21715277]
["bitfinex","ETHUSD",1734241153267,0.19192809,3895.2,3895.1,6.46078517]
["bitfinex","ETHUSD",1734241153424,0.19192809,3895.2,3895.1,7.59817512]
["bitfinex","ETHUSD",1734241153940,0.19192809,3895.2,3895.1,8.6728294]
["bitfinex","ETHUSD",1734241154140,0.19192809,3895.2,3895.1,7.59817512]
["bitfinex","ETHUSD",1734241154638,0.19192809,3895.2,3895.1,7.59775877]
["bitfinex","ETHUSD",1734241155846,0.19192809,3895.2,3895.1,7.66790838]
["bitfinex","ETHUSD",1734241156030,1.07221395,3896.2,3895.1,8.74256266]
["bitfinex","ETHUSD",1734241156250,0.43189346,3896.1,3895.3,2.56716]
["bitfinex","ETHUSD",1734241156454,0.43189346,3896.0,3895.4,0.88653982]
["bitfinex","ETHUSD",1734241156651,0.43189346,3895.9,3895.4,0.07010727]
["bitfinex","ETHUSD",1734241156991,0.43189346,3895.8,3895.4,0.07010727]
["bitfinex","ETHUSD",1734241157135,0.43189346,3895.7,3895.4,0.07010727]
["bitfinex","ETHUSD",1734241157334,0.43189346,3895.6,3895.4,0.07010727]
["bitfinex","ETHUSD",1734241157563,0.19195265,3895.5,3895.4,0.07010727]
["bitfinex","ETHUSD",1734241159192,0.8163,3896.2,3895.4,0.07010727]
["bitfinex","ETHUSD",1734241159375,0.19196835,3896.1,3895.5,2.56706]
["bitfinex","ETHUSD",1734241159543,0.43192879,3896.0,3895.5,2.63716983]
["bitfinex","ETHUSD",1734241159870,0.43192879,3895.9,3895.5,2.63716983]
["bitfinex","ETHUSD",1734241160064,0.43192879,3895.8,3895.5,2.63716983]
["bitfinex","ETHUSD",1734241160273,0.43192879,3895.7,3895.5,2.63716983]
["bitfinex","ETHUSD",1734241160578,1.07225377,3896.2,3895.5,2.63716983]
["bitfinex","ETHUSD",1734241160579,0.43192879,3895.6,3895.5,2.63716983]
["bitfinex","ETHUSD",1734241162343,0.8163,3896.2,3895.6,2.56698]
["bitfinex","ETHUSD",1734241162584,0.43203811,3896.1,3895.7,2.56692]
["bitfinex","ETHUSD",1734241162883,0.43203659,3896.0,3895.7,2.6370016]
["bitfinex","ETHUSD",1734241163083,0.43203659,3895.9,3895.7,2.6370016]
["bitfinex","ETHUSD",1734241163383,0.43203659,3895.8,3895.7,2.6370016]
["bitfinex","ETHUSD",1734241166581,2.35632654,3895.8,3895.7,0.0700816]
["bitfinex","ETHUSD",1734241166811,0.7869,3895.7,3894.6,1.82815428]
["bitfinex","ETHUSD",1734241167017,0.7869,3895.5,3894.7,2.21590791]
["bitfinex","ETHUSD",1734241167179,0.43203659,3895.4,3894.7,2.28358795]
["bitfinex","ETHUSD",1734241167381,0.7869,3895.5,3894.7,2.28358795]
["bitfinex","ETHUSD",1734241167382,0.43203659,3895.3,3894.8,0.88636316]
["bitfinex","ETHUSD",1734241167591,0.7869,3895.5,3894.8,0.06766592]
["bitfinex","ETHUSD",1734241167592,0.43203659,3895.2,3894.8,0.06766592]
["bitfinex","ETHUSD",1734241167941,0.43203659,3895.1,3894.9,0.0676518]
["bitfinex","ETHUSD",1734241168095,0.43203659,3895.0,3894.7,2.56758]
["bitfinex","ETHUSD",1734241168417,0.43203659,3894.9,3894.8,0.06766592]
["bitfinex","ETHUSD",1734241168619,0.43203659,3894.9,3894.7,2.56758]
["bitfinex","ETHUSD",1734241168819,0.51166108,3895.4,3894.8,0.06766592]
["bitfinex","ETHUSD",1734241169132,0.43240611,3895.3,3894.8,0.06766592]
["bitfinex","ETHUSD",1734241169306,0.76789517,3895.4,3894.7,2.56758]
["bitfinex","ETHUSD",1734241169307,0.43240611,3895.2,3894.7,2.56758]
["bitfinex","ETHUSD",1734241169629,0.43240611,3895.1,3894.8,0.06820505]
["bitfinex","ETHUSD",1734241169832,0.43240611,3895.0,3894.8,0.06820505]
["bitfinex","ETHUSD",1734241170034,0.43240611,3894.9,3894.7,2.56758]
["bitfinex","ETHUSD",1734241170192,0.43240611,3894.8,3894.7,2.56758]
["bitfinex","ETHUSD",1734241170723,0.43240611,3894.8,3894.7,3.52247125]
["bitfinex","ETHUSD",1734241171391,0.43240611,3894.8,3894.7,2.63579917]
["bitfinex","ETHUSD",1734241171691,0.43240611,3894.8,3894.7,3.52246948]
["bitfinex","ETHUSD",1734241171887,0.43234166,3894.8,3894.7,3.52246948]
["bitfinex","ETHUSD",1734241172332,0.43223366,3894.8,3894.7,3.52246948]
["bitfinex","ETHUSD",1734241172707,0.43223366,3894.8,3894.7,3.52246744]
["bitfinex","ETHUSD",1734241173235,0.19210385,3894.8,3894.7,3.52246744]
["bitfinex","ETHUSD",1734241173446,0.19210385,3894.8,3894.7,4.85236289]
["bitfinex","ETHUSD",1734241175006,0.1920724,3894.8,3894.7,5.6341536]
["bitfinex","ETHUSD",1734241177201,0.1920724,3894.8,3894.7,5.63434715]
["bitfinex","ETHUSD",1734241177641,0.1920724,3894.8,3894.7,4.85255644]
["bitfinex","ETHUSD",1734241178342,0.19206491,3894.8,3894.7,4.85255644]
["bitfinex","ETHUSD",1734241180910,0.19206491,3894.8,3894.7,2.28497644]
["bitfinex","ETHUSD",1734241181114,0.43213976,3894.8,3894.7,0.95492208]
["bitfinex","ETHUSD",1734241181313,0.43213976,3894.8,3894.7,0.06821917]
["bitfinex","ETHUSD",1734241181531,0.43213976,3894.8,3894.5,3.0]
["bitfinex","ETHUSD",1734241181759,0.7869,3894.9,3894.6,0.95513577]
["bitfinex","ETHUSD",1734241181908,0.43210879,3894.8,3894.6,0.06830747]
["bitfinex","ETHUSD",1734241182108,0.19204835,3894.7,3894.6,0.06830747]
["bitfinex","ETHUSD",1734241182442,0.19204835,3894.7,3894.6,0.88681799]
["bitfinex","ETHUSD",1734241182667,0.19204835,3894.7,3894.6,0.06830747]
["bitfinex","ETHUSD",1734241182868,0.19204835,3894.7,3894.6,0.95512546]
["bitfinex","ETHUSD",1734241184579,0.19204835,3894.7,3894.6,0.06830747]
["bitfinex","ETHUSD",1734241184745,0.19204835,3894.7,3894.4,3.0]
["bitfinex","ETHUSD",1734241185075,0.19204835,3894.6,3894.5,2.21665085]
["bitfinex","ETHUSD",1734241185773,0.19204835,3894.6,3894.5,2.28497244]
["bitfinex","ETHUSD",1734241186149,0.19204835,3894.6,3894.5,0.06832159]
["bitfinex","ETHUSD",1734241186378,0.19204835,3894.6,3894.5,2.28494042]
["bitfinex","ETHUSD",1734241187836,0.98884835,3894.6,3894.5,2.28494042]
["bitfinex","ETHUSD",1734241188038,0.98884835,3894.6,3894.5,0.06832159]
["bitfinex","ETHUSD",1734241188039,1.22887981,3894.6,3894.5,0.06832159]
["bitfinex","ETHUSD",1734241188250,1.22887981,3894.6,3894.1,4.07465428]
["bitfinex","ETHUSD",1734241188461,0.7968,3894.6,3894.5,0.06834847]
["bitfinex","ETHUSD",1734241188793,1.2288561,3894.6,3894.5,0.06834847]
["bitfinex","ETHUSD",1734241188970,1.2288561,3894.6,3894.1,4.07465428]
["bitfinex","ETHUSD",1734241189269,0.19202501,3894.5,3894.2,2.21663775]
["bitfinex","ETHUSD",1734241189470,0.19202501,3894.4,3894.2,2.21663775]
["bitfinex","ETHUSD",1734241189673,0.19202501,3894.3,3894.2,2.21663775]
["bitfinex","ETHUSD",1734241190644,0.1920357,3894.3,3894.2,2.21645065]
["bitfinex","ETHUSD",1734241191287,0.1920357,3894.3,3894.2,6.26318084]
["bitfinex","ETHUSD",1734241191448,0.1920357,3894.3,3894.2,7.07708084]
["bitfinex","ETHUSD",1734241191653,0.7968,3895.2,3894.3,3.0]
["bitfinex","ETHUSD",1734241191855,0.43208903,3895.1,3894.4,2.21645065]
["bitfinex","ETHUSD",1734241192166,0.43208903,3895.1,3894.3,4.07465428]
["bitfinex","ETHUSD",1734241192167,0.43208903,3895.0,3894.5,0.88658026]
["bitfinex","ETHUSD",1734241192489,0.43208903,3894.9,3894.4,3.0]
["bitfinex","ETHUSD",1734241192795,0.43208903,3894.8,3894.5,0.88644609]
["bitfinex","ETHUSD",1734241192964,0.43208903,3894.7,3894.5,0.88644609]
["bitfinex","ETHUSD",1734241193161,0.19203957,3894.6,3894.5,1.72072913]
["bitfinex","ETHUSD",1734241193513,0.19203957,3894.6,3894.5,8.00163762]
["bitfinex","ETHUSD",1734241193849,0.7968,3895.5,3894.7,3.0]
["bitfinex","ETHUSD",1734241193967,0.19209487,3895.4,3894.8,0.88644609]
["bitfinex","ETHUSD",1734241194170,0.19209487,3895.3,3894.8,0.88644609]
["bitfinex","ETHUSD",1734241194394,0.43221345,3895.2,3894.8,0.88644609]
["bitfinex","ETHUSD",1734241194597,0.43221345,3895.1,3894.8,0.88644609]
["bitfinex","ETHUSD",1734241194800,0.43221345,3895.0,3894.8,0.88644609]
["bitfinex","ETHUSD",1734241195006,0.19209487,3894.9,3894.8,1.91787843]
["bitfinex","ETHUSD",1734241195211,0.43234351,3894.9,3894.8,1.91776386]
["bitfinex","ETHUSD",1734241196205,0.43234351,3894.9,3894.8,5.73166386]
["bitfinex","ETHUSD",1734241196402,0.43234351,3894.9,3894.8,8.19839479]
["bitfinex","ETHUSD",1734241196403,0.19209487,3894.9,3894.8,8.19839479]
["bitfinex","ETHUSD",1734241196556,0.7968,3895.8,3895.0,2.56738]
["bitfinex","ETHUSD",1734241196761,0.43256698,3895.7,3895.1,6.29224998]
["bitfinex","ETHUSD",1734241196957,0.7968,3895.8,3895.2,2.21543616]
["bitfinex","ETHUSD",1734241197169,0.43256075,3895.7,3895.1,4.07657748]
["bitfinex","ETHUSD",1734241197368,0.43256075,3895.6,3895.2,0.88607172]
["bitfinex","ETHUSD",1734241197603,0.43256075,3895.5,3895.2,0.88607172]
["bitfinex","ETHUSD",1734241197807,0.43256075,3895.4,3895.2,0.88607172]
["bitfinex","ETHUSD",1734241198078,0.19224922,3895.3,3895.2,4.82762765]
["bitfinex","ETHUSD",1734241198295,0.19224922,3895.3,3895.2,1.82763445]
["bitfinex","ETHUSD",1734241198505,0.19224922,3895.3,3895.2,4.82763445]
["bitfinex","ETHUSD",1734241199228,0.7968,3895.8,3895.2,0.94155593]
["bitfinex","ETHUSD",1734241199428,0.19215522,3895.7,3895.1,3.0]
["bitfinex","ETHUSD",1734241199591,0.19215522,3895.6,3895.2,0.88608385]
["bitfinex","ETHUSD",1734241199783,0.19215522,3895.5,3895.1,3.0]
["bitfinex","ETHUSD",1734241199979,0.19213267,3895.4,3895.1,3.0]
["bitfinex","ETHUSD",1734241200184,0.19213267,3895.3,3895.1,3.0]
["bitfinex","ETHUSD",1734241200487,0.19213267,3895.2,3895.1,0.85903]
["bitfinex","ETHUSD",1734241200686,0.19213267,3895.2,3894.9,0.8139]
["bitfinex","ETHUSD",1734241200925,1.0529769,3895.8,3895.1,0.06838387]
["bitfinex","ETHUSD",1734241201128,0.19213206,3895.7,3895.0,0.06839799]
["bitfinex","ETHUSD",1734241201285,0.19213206,3895.6,3895.2,0.06836976]
["bitfinex","ETHUSD",1734241201488,0.19213206,3895.5,3895.1,0.06838387]
["bitfinex","ETHUSD",1734241201683,0.19213206,3895.4,3895.3,0.06835565]
["bitfinex","ETHUSD",1734241201909,0.19213206,3895.4,3895.2,0.06836976]
["bitfinex","ETHUSD",1734241202114,0.7968,3895.8,3895.3,0.06835565]
["bitfinex","ETHUSD",1734241202387,0.19211903,3895.7,3894.9,0.8139]
["bitfinex","ETHUSD",1734241202600,0.19211903,3895.6,3895.4,0.06796907]
["bitfinex","ETHUSD",1734241202884,0.19211903,3895.5,3894.9,3.8139]
["bitfinex","ETHUSD",1734241203084,0.19211903,3895.4,3895.0,0.88627297]
["bitfinex","ETHUSD",1734241203318,0.19211903,3895.3,3895.0,0.88627297]
["bitfinex","ETHUSD",1734241203626,0.19211903,3895.2,3895.0,0.88627297]
["bitfinex","ETHUSD",1734241203867,0.19211903,3895.1,3895.0,0.88627297]
["bitfinex","ETHUSD",1734241205198,0.19208775,3895.1,3895.0,0.88627297]
["bitfinex","ETHUSD",1734241206524,0.19208775,3895.1,3895.0,3.88627297]
["bitfinex","ETHUSD",1734241206829,0.19208775,3895.1,3895.0,0.88653099]
["bitfinex","ETHUSD",1734241207806,0.19208775,3895.1,3895.0,3.88653099]
["bitfinex","ETHUSD",1734241208420,0.19208775,3895.1,3895.0,5.21652453]
["bitfinex","ETHUSD",1734241208921,0.19207294,3895.1,3895.0,5.21652453]
["bitfinex","ETHUSD",1734241210639,0.19207294,3895.1,3895.0,6.29722399]
["bitfinex","ETHUSD",1734241213242,0.19207294,3895.1,3895.0,7.36885409]
["bitfinex","ETHUSD",1734241214076,0.19207294,3895.1,3895.0,3.28815463]
["bitfinex","ETHUSD",1734241214383,0.19207294,3895.1,3894.6,4.0716301]
["bitfinex","ETHUSD",1734241214539,0.19207294,3895.0,3894.7,5.21805163]
["bitfinex","ETHUSD",1734241214724,0.19207294,3894.9,3894.8,0.88722065]
["bitfinex","ETHUSD",1734241214924,0.19207294,3894.9,3894.5,4.0716301]
["bitfinex","ETHUSD",1734241214925,0.19207294,3894.9,3894.6,0.88722065]
["bitfinex","ETHUSD",1734241215125,0.19207294,3894.8,3894.7,2.21811987]
["bitfinex","ETHUSD",1734241215321,0.19207294,3894.8,3894.6,2.21811987]
["bitfinex","ETHUSD",1734241215539,1.01267294,3894.7,3894.3,4.0716301]
["bitfinex","ETHUSD",1734241215738,1.01267294,3894.7,3894.4,5.28689254]
["bitfinex","ETHUSD",1734241215739,0.19207294,3894.6,3894.4,5.28689254]
["bitfinex","ETHUSD",1734241215942,0.8206,3894.7,3894.5,0.88740693]
["bitfinex","ETHUSD",1734241216139,0.19210242,3894.6,3894.5,0.88740693]
["bitfinex","ETHUSD",1734241216338,0.19210242,3894.6,3894.4,3.88740693]
["bitfinex","ETHUSD",1734241216571,0.8206,3894.7,3894.5,0.88740693]
["bitfinex","ETHUSD",1734241216771,0.19209035,3894.6,3894.3,1.0716301]
["bitfinex","ETHUSD",1734241216947,0.19209035,3894.5,3894.4,3.88739002]
["bitfinex","ETHUSD",1734241217145,0.19209035,3894.5,3894.4,2.21847506]
["bitfinex","ETHUSD",1734241217345,0.19209035,3894.5,3894.4,5.21847506]
["bitfinex","ETHUSD",1734241217544,0.19207798,3894.5,3894.4,5.21847506]
["bitfinex","ETHUSD",1734241217943,0.19207798,3894.5,3894.4,2.21847506]
["bitfinex","ETHUSD",1734241219027,1.32946793,3894.5,3894.4,2.21847506]
["bitfinex","ETHUSD",1734241219215,1.48445077,3894.5,3893.8,1.0716301]
["bitfinex","ETHUSD",1734241219417,0.19207798,3894.4,3893.9,2.21909093]
["bitfinex","ETHUSD",1734241219545,0.19207798,3894.3,3893.7,1.0716301]
["bitfinex","ETHUSD",1734241219901,0.19207798,3894.2,3893.7,1.95906632]
["bitfinex","ETHUSD",1734241220182,0.8206,3894.0,3893.8,0.88743622]
["bitfinex","ETHUSD",1734241220367,0.19207798,3893.9,3893.5,1.0716301]
["bitfinex","ETHUSD",1734241220685,0.8206,3894.0,3893.6,0.88727915]
["bitfinex","ETHUSD",1734241220686,0.19207798,3893.8,3893.6,0.88727915]
["bitfinex","ETHUSD",1734241220882,0.19207798,3893.7,3893.4,0.773]
["bitfinex","ETHUSD",1734241221104,0.19207798,3893.6,3893.5,2.21823583]
["bitfinex","ETHUSD",1734241221582,0.19207798,3893.6,3893.5,1.55043592]
["bitfinex","ETHUSD",1734241221783,0.8206,3894.3,3893.5,2.88088625]
["bitfinex","ETHUSD",1734241221952,0.19190683,3894.2,3893.6,0.88729433]
["bitfinex","ETHUSD",1734241222162,0.8206,3894.3,3893.6,0.88729433]
["bitfinex","ETHUSD",1734241222163,0.19190683,3894.1,3893.6,0.88729433]
["bitfinex","ETHUSD",1734241222339,0.19190683,3894.0,3893.6,0.88729433]
["bitfinex","ETHUSD",1734241222540,0.19190683,3893.9,3893.6,0.8963476]
["bitfinex","ETHUSD",1734241222786,0.19190683,3893.8,3893.6,0.8963476]
["bitfinex","ETHUSD",1734241223101,0.8206,3894.3,3893.6,0.8963476]
["bitfinex","ETHUSD",1734241223258,0.19182024,3894.2,3893.5,0.66314159]
["bitfinex","ETHUSD",1734241223592,0.19182024,3894.1,3893.8,2.56817]
["bitfinex","ETHUSD",1734241223772,0.8206,3894.6,3894.0,0.773]
["bitfinex","ETHUSD",1734241223959,0.19176837,3894.5,3894.0,0.773]
["bitfinex","ETHUSD",1734241224288,0.19176837,3894.4,3894.0,0.773]
["bitfinex","ETHUSD",1734241224613,0.8206,3894.6,3894.0,0.773]
["bitfinex","ETHUSD",1734241224614,0.19176837,3894.3,3894.0,0.773]
["bitfinex","ETHUSD",1734241224811,0.19176837,3894.2,3894.0,0.773]
["bitfinex","ETHUSD",1734241224945,0.8206,3894.6,3894.0,0.773]
["bitfinex","ETHUSD",1734241225145,0.19174038,3894.5,3894.0,0.773]
["bitfinex","ETHUSD",1734241225348,0.19174038,3894.4,3894.0,0.773]
["bitfinex","ETHUSD",1734241225581,0.19174038,3894.3,3894.0,0.773]
["bitfinex","ETHUSD",1734241225790,0.19174038,3894.2,3894.0,1.14260644]
["bitfinex","ETHUSD",1734241225980,0.8077,3894.9,3894.0,3.71063644]
["bitfinex","ETHUSD",1734241226188,0.19171317,3894.8,3894.1,3.0]
["bitfinex","ETHUSD",1734241226372,0.19171317,3894.7,3894.4,3.0]
["bitfinex","ETHUSD",1734241226547,0.19171317,3894.6,3894.4,3.0]
["bitfinex","ETHUSD",1734241226886,0.8077,3894.9,3894.5,0.556783]
["bitfinex","ETHUSD",1734241227089,0.19170075,3894.8,3894.4,3.0]
["bitfinex","ETHUSD",1734241227244,0.19170075,3894.7,3894.4,3.0]
["bitfinex","ETHUSD",1734241227587,0.19170075,3894.6,3894.4,3.0]
["bitfinex","ETHUSD",1734241227770,0.19170075,3894.5,3894.4,3.0]
["bitfinex","ETHUSD",1734241227971,0.8077,3894.9,3894.4,3.0]
["bitfinex","ETHUSD",1734241228171,0.19171944,3894.8,3894.1,3.0]
["bitfinex","ETHUSD",1734241228486,0.8077,3894.9,3894.2,2.81282277]
["bitfinex","ETHUSD",1734241228487,0.19171944,3894.7,3894.2,2.81282277]
["bitfinex","ETHUSD",1734241228686,0.19171944,3894.6,3894.2,0.59820201]
["bitfinex","ETHUSD",1734241228986,0.19171944,3894.5,3894.2,0.59820201]
["bitfinex","ETHUSD",1734241229170,0.8077,3895.3,3894.4,3.0]
["bitfinex","ETHUSD",1734241229488,0.19174847,3895.2,3894.4,3.0]
["bitfinex","ETHUSD",1734241229688,0.19174847,3895.1,3894.4,3.0]
["bitfinex","ETHUSD",1734241229854,0.8077,3895.3,3894.4,3.0]
["bitfinex","ETHUSD",1734241230051,0.19176315,3895.2,3894.4,3.0]
["bitfinex","ETHUSD",1734241230279,0.19176315,3895.1,3894.4,3.0]
["bitfinex","ETHUSD",1734241230480,0.19176315,3895.0,3894.4,3.0]
["bitfinex","ETHUSD",1734241230678,0.19176315,3894.9,3894.4,3.0]
["bitfinex","ETHUSD",1734241230879,0.19176315,3894.8,3894.5,0.06689496]
["bitfinex","ETHUSD",1734241231083,0.19176315,3894.7,3894.5,0.06689496]
["bitfinex","ETHUSD",1734241231288,0.19176315,3894.6,3894.5,0.06689496]
["bitfinex","ETHUSD",1734241232602,0.19176315,3894.6,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241232909,0.8077,3895.3,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241233050,0.19180204,3895.2,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241233251,0.19180204,3895.1,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241233447,0.19180204,3895.0,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241233666,0.19180204,3894.9,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241233894,0.19180204,3894.8,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241234218,0.19180204,3894.7,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241234497,0.19180204,3894.6,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241236161,0.19185129,3894.6,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241237358,0.19185129,3894.6,3894.5,0.65952896]
["bitfinex","ETHUSD",1734241239188,0.8077,3895.3,3894.5,0.65952896]
["bitfinex","ETHUSD",1734241239459,0.19190533,3895.2,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241239665,0.19190533,3895.1,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241239846,0.19190533,3895.0,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241240046,0.19190533,3894.9,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241240245,0.19190533,3894.8,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241240561,0.19190533,3894.7,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241240768,0.19190533,3894.6,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241242230,0.1919739,3894.6,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241242992,0.1919739,3894.6,3894.5,0.90110633]
["bitfinex","ETHUSD",1734241243125,0.1919739,3894.6,3894.5,0.09340633]
["bitfinex","ETHUSD",1734241243526,0.1919739,3894.6,3894.5,0.09313942]
["bitfinex","ETHUSD",1734241243751,0.1919739,3894.6,3894.2,0.8077]
["bitfinex","ETHUSD",1734241244032,0.1919739,3894.5,3894.3,0.09316902]
["bitfinex","ETHUSD",1734241244255,0.1919739,3894.4,3894.3,0.09316902]
["bitfinex","ETHUSD",1734241244457,0.1919739,3894.4,3894.2,0.8077]
["bitfinex","ETHUSD",1734241244749,0.1919739,3894.3,3894.2,0.8077]
["bitfinex","ETHUSD",1734241244934,0.1919739,3894.3,3894.2,4.6936106]
["bitfinex","ETHUSD",1734241245432,0.19208693,3894.3,3894.2,4.6936106]
["bitfinex","ETHUSD",1734241245639,0.19208693,3894.3,3894.2,6.02290076]
["bitfinex","ETHUSD",1734241245948,0.19208693,3894.3,3894.2,6.11614019]
["bitfinex","ETHUSD",1734241246257,0.19208693,3894.3,3894.2,4.78718527]
["bitfinex","ETHUSD",1734241246574,0.19208693,3894.3,3894.2,6.11653793]
["bitfinex","ETHUSD",1734241249805,0.19208693,3894.3,3894.2,2.30883793]
["bitfinex","ETHUSD",1734241250378,0.19208693,3894.3,3894.2,2.30928504]
["bitfinex","ETHUSD",1734241250782,0.19208693,3894.3,3894.2,0.09323943]
["bitfinex","ETHUSD",1734241251086,0.19208693,3894.3,3894.2,2.30955219]
["bitfinex","ETHUSD",1734241251393,0.19208693,3894.3,3894.2,2.30963696]
["bitfinex","ETHUSD",1734241251776,0.19208693,3894.3,3894.2,0.97976453]
["bitfinex","ETHUSD",1734241252191,0.19208693,3894.3,3894.2,0.09323943]
["bitfinex","ETHUSD",1734241252393,0.19208693,3894.3,3894.2,0.97976453]
["bitfinex","ETHUSD",1734241253470,0.19208693,3894.3,3894.2,2.30994241]
["bitfinex","ETHUSD",1734241253700,0.19208693,3894.3,3894.2,0.97976453]
["bitfinex","ETHUSD",1734241254519,0.19208693,3894.3,3894.2,2.31005725]
["bitfinex","ETHUSD",1734241254916,0.19237015,3894.3,3894.2,2.31005725]
["bitfinex","ETHUSD",1734241257960,0.19237015,3894.3,3894.2,5.31005725]
["bitfinex","ETHUSD",1734241258417,0.19237015,3894.3,3894.2,0.09323943]
["bitfinex","ETHUSD",1734241258700,0.19237015,3894.3,3894.2,3.98049097]
["bitfinex","ETHUSD",1734241258854,0.19237015,3894.3,3894.2,5.31136828]
["bitfinex","ETHUSD",1734241259302,0.784,3894.8,3894.2,5.31136828]
["bitfinex","ETHUSD",1734241259505,0.19238364,3894.7,3894.3,5.21812885]
["bitfinex","ETHUSD",1734241259676,0.784,3894.8,3894.2,0.09323943]
["bitfinex","ETHUSD",1734241259677,0.19238364,3894.6,3894.4,0.88725154]
["bitfinex","ETHUSD",1734241260005,0.19238364,3894.5,3894.4,0.09330436]
["bitfinex","ETHUSD",1734241260207,0.19238364,3894.5,3894.3,2.21867338]
["bitfinex","ETHUSD",1734241260363,0.784,3894.8,3894.4,0.98077361]
["bitfinex","ETHUSD",1734241260563,0.1923819,3894.7,3894.4,0.09330436]
["bitfinex","ETHUSD",1734241260763,0.1923819,3894.6,3894.1,1.0716301]
["bitfinex","ETHUSD",1734241261012,0.784,3894.8,3894.2,3.98084593]
["bitfinex","ETHUSD",1734241261303,0.19238174,3894.7,3894.3,5.21877993]
["bitfinex","ETHUSD",1734241261510,1.07546308,3895.2,3894.3,5.21877993]
["bitfinex","ETHUSD",1734241261511,0.19238174,3894.6,3894.4,5.21877993]
["bitfinex","ETHUSD",1734241261674,1.06730899,3895.1,3894.5,2.21877993]
["bitfinex","ETHUSD",1734241261891,0.19236707,3895.0,3894.6,2.21852231]
["bitfinex","ETHUSD",1734241262202,0.19236707,3894.9,3894.6,0.09327476]
["bitfinex","ETHUSD",1734241262503,0.19236707,3894.8,3894.4,1.8872301]
["bitfinex","ETHUSD",1734241262711,1.06730899,3895.1,3894.7,0.09325997]
["bitfinex","ETHUSD",1734241262913,0.55581158,3895.0,3894.4,1.8872301]
["bitfinex","ETHUSD",1734241263061,0.19236068,3894.9,3894.8,0.09324517]
["bitfinex","ETHUSD",1734241263261,0.19236068,3894.9,3894.4,1.8872301]
["bitfinex","ETHUSD",1734241263598,0.19235726,3894.8,3894.5,2.21829763]
["bitfinex","ETHUSD",1734241263904,0.8108,3895.1,3894.5,2.21829763]
["bitfinex","ETHUSD",1734241264109,0.19235733,3895.0,3894.5,2.21829763]
["bitfinex","ETHUSD",1734241264423,0.19235733,3894.9,3894.6,0.88731905]
["bitfinex","ETHUSD",1734241264610,0.19235733,3894.8,3894.3,1.0716301]
["bitfinex","ETHUSD",1734241264902,0.19235733,3894.7,3894.4,3.88735736]
["bitfinex","ETHUSD",1734241265105,0.19235733,3894.6,3894.5,2.21839341]
["bitfinex","ETHUSD",1734241266827,0.8108,3895.1,3894.5,2.21839341]
["bitfinex","ETHUSD",1734241267031,0.1923636,3895.0,3894.6,0.8875496]
["bitfinex","ETHUSD",1734241267324,0.1923636,3894.9,3894.4,1.0716301]
["bitfinex","ETHUSD",1734241267520,0.1923636,3894.8,3894.5,2.21891815]
["bitfinex","ETHUSD",1734241267677,0.1923636,3894.7,3894.6,2.21891815]
["bitfinex","ETHUSD",1734241267874,0.1923636,3894.7,3894.6,2.21944036]
["bitfinex","ETHUSD",1734241269522,0.1923636,3894.7,3894.6,0.88777614]
["bitfinex","ETHUSD",1734241269677,0.1923636,3894.7,3894.6,2.21944036]
["bitfinex","ETHUSD",1734241270219,0.9706636,3894.7,3894.3,1.0716301]
["bitfinex","ETHUSD",1734241270380,2.7600236,3894.6,3894.4,0.88839865]
["bitfinex","ETHUSD",1734241270688,0.7783,3894.4,3894.0,1.0716301]
["bitfinex","ETHUSD",1734241270893,0.1923636,3894.3,3894.1,0.88872624]
["bitfinex","ETHUSD",1734241271093,0.1923636,3894.2,3893.8,1.0716301]
["bitfinex","ETHUSD",1734241271290,0.1923636,3894.1,3893.9,0.88885135]
["bitfinex","ETHUSD",1734241271494,0.7783,3894.4,3893.6,1.0716301]
["bitfinex","ETHUSD",1734241271495,0.7783,3893.9,3893.6,1.0716301]
["bitfinex","ETHUSD",1734241271726,0.1923636,3893.8,3893.7,2.2216756]
["bitfinex","ETHUSD",1734241272377,0.1923636,3893.8,3893.7,0.8884237]
["bitfinex","ETHUSD",1734241272702,0.1923636,3893.8,3893.5,0.8884237]
["bitfinex","ETHUSD",1734241272908,0.7783,3893.9,3893.6,2.22103858]
["bitfinex","ETHUSD",1734241272909,0.1923636,3893.7,3893.6,2.22103858]
["bitfinex","ETHUSD",1734241274297,0.1923636,3893.7,3893.6,0.8884237]
["bitfinex","ETHUSD",1734241274617,0.1923636,3893.7,3893.6,0.49600538]
["bitfinex","ETHUSD",1734241274952,0.1923636,3893.7,3893.6,5.19152908]
["bitfinex","ETHUSD",1734241275092,0.1923636,3893.7,3893.6,5.71630146]
["bitfinex","ETHUSD",1734241275276,0.1923636,3893.7,3893.6,1.38442908]
["bitfinex","ETHUSD",1734241275778,0.1923636,3893.7,3893.6,1.47778969]
["bitfinex","ETHUSD",1734241276086,0.1923636,3893.7,3893.6,5.80938157]
["bitfinex","ETHUSD",1734241276416,0.1923636,3893.7,3893.6,5.80919126]
["bitfinex","ETHUSD",1734241276573,0.1923636,3893.7,3893.6,1.47778969]
["bitfinex","ETHUSD",1734241276977,0.1923636,3893.7,3893.6,1.47694811]
["bitfinex","ETHUSD",1734241278629,0.7783,3894.8,3893.8,0.8071]
["bitfinex","ETHUSD",1734241278922,0.19197,3894.7,3894.3,0.8071]
["bitfinex","ETHUSD",1734241279247,1.0347848,3895.2,3894.3,0.8071]
["bitfinex","ETHUSD",1734241279248,0.19197,3894.6,3894.4,0.98124881]
["bitfinex","ETHUSD",1734241279388,0.19197,3894.5,3894.4,0.09366669]
["bitfinex","ETHUSD",1734241279585,0.19197,3894.5,3894.4,0.98048566]
["bitfinex","ETHUSD",1734241281398,0.19197,3894.5,3894.4,4.93705038]
["bitfinex","ETHUSD",1734241283092,0.7783,3895.2,3894.4,4.93705038]
["bitfinex","ETHUSD",1734241283290,0.19195368,3895.1,3894.4,0.09366669]
["bitfinex","ETHUSD",1734241283494,0.19195368,3895.0,3894.4,0.09366669]
["bitfinex","ETHUSD",1734241283694,0.19195368,3894.9,3894.4,0.09366669]
["bitfinex","ETHUSD",1734241284040,0.7783,3895.2,3894.4,0.09366669]
["bitfinex","ETHUSD",1734241284041,0.19195368,3894.8,3894.4,0.09366669]
["bitfinex","ETHUSD",1734241284250,0.19195368,3894.7,3894.4,0.09366669]
["bitfinex","ETHUSD",1734241284550,0.19195368,3894.6,3894.4,0.09366669]
["bitfinex","ETHUSD",1734241284695,0.19195368,3894.5,3894.4,0.09366669]
["bitfinex","ETHUSD",1734241286147,0.19194857,3894.5,3894.4,0.98053295]
["bitfinex","ETHUSD",1734241286309,0.19194857,3894.5,3894.4,0.88686626]
["bitfinex","ETHUSD",1734241286655,0.19194857,3894.5,3894.4,0.98053295]
["bitfinex","ETHUSD",1734241287197,0.19194857,3894.5,3894.4,0.09366669]
["bitfinex","ETHUSD",1734241287536,0.19194857,3894.5,3894.2,3.88693936]
["bitfinex","ETHUSD",1734241287710,0.7783,3895.2,3894.4,3.09366669]
["bitfinex","ETHUSD",1734241287904,0.19194384,3895.1,3894.3,0.09368149]
["bitfinex","ETHUSD",1734241288110,0.19194384,3895.0,3894.4,0.88704046]
["bitfinex","ETHUSD",1734241288336,0.19194384,3894.9,3894.1,4.83528466]
["bitfinex","ETHUSD",1734241288516,0.19194384,3894.8,3894.5,0.09365189]
["bitfinex","ETHUSD",1734241288711,0.19194384,3894.7,3894.1,4.83528466]
["bitfinex","ETHUSD",1734241288931,0.7783,3895.2,3894.6,0.0936371]
["bitfinex","ETHUSD",1734241289131,0.1919402,3895.1,3894.1,4.83528466]
["bitfinex","ETHUSD",1734241289484,0.1919402,3895.0,3894.2,5.21785415]
["bitfinex","ETHUSD",1734241289664,0.1919402,3894.9,3894.3,5.21785415]
["bitfinex","ETHUSD",1734241289960,0.1919402,3894.8,3894.4,0.88714166]
["bitfinex","ETHUSD",1734241290124,0.1919402,3894.7,3894.4,0.88714166]
["bitfinex","ETHUSD",1734241290453,0.1919402,3894.6,3894.5,0.09365189]
["bitfinex","ETHUSD",1734241290818,0.1919402,3894.6,3894.1,4.83528466]
["bitfinex","ETHUSD",1734241291018,0.1919402,3894.5,3894.2,6.32657434]
["bitfinex","ETHUSD",1734241291213,0.1919402,3894.4,3894.3,5.2179199]
["bitfinex","ETHUSD",1734241291539,0.1919402,3894.4,3894.3,5.31160139]
["bitfinex","ETHUSD",1734241292718,0.19195974,3894.4,3894.3,5.31160139]
["bitfinex","ETHUSD",1734241295263,0.19195974,3894.4,3894.3,0.98090671]
["bitfinex","ETHUSD",1734241295465,0.7783,3895.2,3894.3,3.98090671]
["bitfinex","ETHUSD",1734241295618,0.7478019,3895.1,3894.3,0.09368149]
["bitfinex","ETHUSD",1734241295852,0.1919736,3895.0,3894.1,4.83528466]
["bitfinex","ETHUSD",1734241296053,0.1919736,3894.9,3894.4,0.09337745]
["bitfinex","ETHUSD",1734241296253,0.1919736,3894.8,3894.1,4.83528466]
["bitfinex","ETHUSD",1734241296547,0.1919736,3894.7,3894.5,0.09336266]
["bitfinex","ETHUSD",1734241296758,0.1919736,3894.6,3894.1,4.83528466]
["bitfinex","ETHUSD",1734241297094,0.1919736,3894.5,3894.2,5.21825432]
["bitfinex","ETHUSD",1734241297302,0.1919736,3894.4,3894.3,2.21834233]
["bitfinex","ETHUSD",1734241301856,0.19199844,3894.4,3894.3,2.21834233]
["bitfinex","ETHUSD",1734241302373,0.19199828,3894.4,3894.3,2.21834233]
["bitfinex","ETHUSD",1734241304527,0.19199828,3894.4,3894.3,2.21832546]
["bitfinex","ETHUSD",1734241304725,0.19199828,3894.4,3894.3,0.88733018]
["bitfinex","ETHUSD",1734241305023,0.7763,3894.7,3894.3,0.88733018]
["bitfinex","ETHUSD",1734241305318,0.19211697,3894.6,3894.3,0.88733018]
["bitfinex","ETHUSD",1734241305618,0.19211697,3894.5,3894.3,0.88733018]
["bitfinex","ETHUSD",1734241305916,0.7763,3894.7,3894.4,0.09332742]
["bitfinex","ETHUSD",1734241306126,0.1921692,3894.6,3894.4,0.09332742]
["bitfinex","ETHUSD",1734241306276,0.1921692,3894.5,3894.1,1.83528466]
["bitfinex","ETHUSD",1734241306482,0.1921692,3894.4,3894.2,5.21853653]
["bitfinex","ETHUSD",1734241306795,0.7763,3894.7,3894.3,3.88741461]
["bitfinex","ETHUSD",1734241306982,0.19222892,3894.6,3894.1,1.83528466]
["bitfinex","ETHUSD",1734241307317,0.19222892,3894.5,3894.2,5.21852038]
["bitfinex","ETHUSD",1734241307516,0.19222892,3894.4,3894.3,5.21852038]
["bitfinex","ETHUSD",1734241308193,0.7763,3894.7,3894.3,2.21852038]
["bitfinex","ETHUSD",1734241308411,0.19230632,3894.6,3894.3,2.21852038]
["bitfinex","ETHUSD",1734241308606,0.19230632,3894.5,3894.3,0.88740815]
["bitfinex","ETHUSD",1734241308935,0.19230632,3894.4,3894.1,4.83528466]
["bitfinex","ETHUSD",1734241309236,0.19230632,3894.3,3894.2,5.21869948]
["bitfinex","ETHUSD",1734241312054,0.19246149,3894.3,3894.2,5.21869948]
["bitfinex","ETHUSD",1734241313759,0.19246149,3894.3,3894.2,0.88747979]
["bitfinex","ETHUSD",1734241314252,0.19246149,3894.3,3894.0,0.88747979]
["bitfinex","ETHUSD",1734241314620,0.19246149,3894.2,3894.0,5.21894077]
["bitfinex","ETHUSD",1734241314776,1.0329034,3894.7,3894.1,5.21894077]
["bitfinex","ETHUSD",1734241315074,0.19245126,3894.6,3894.2,0.88747979]
["bitfinex","ETHUSD",1734241315260,0.19245126,3894.5,3894.0,3.0]
["bitfinex","ETHUSD",1734241315577,0.19245126,3894.4,3894.1,2.21909597]
["bitfinex","ETHUSD",1734241315764,0.19245126,3894.3,3894.2,0.88763839]
["bitfinex","ETHUSD",1734241317174,0.19245126,3894.3,3894.0,1.96022305]
["bitfinex","ETHUSD",1734241317377,0.19245126,3894.2,3894.1,5.21916924]
["bitfinex","ETHUSD",1734241318128,0.19245126,3894.2,3894.1,2.21879813]
["bitfinex","ETHUSD",1734241318356,0.19245126,3894.2,3894.1,5.21879813]
["bitfinex","ETHUSD",1734241318557,0.19245126,3894.2,3894.1,5.21913392]
["bitfinex","ETHUSD",1734241320254,0.19245126,3894.2,3894.1,6.29171858]
["bitfinex","ETHUSD",1734241320465,0.19245126,3894.2,3894.1,5.21913392]
["bitfinex","ETHUSD",1734241320784,0.19245126,3894.2,3894.1,6.3851299]
["bitfinex","ETHUSD",1734241321161,0.7763,3894.7,3894.1,6.3851299]
["bitfinex","ETHUSD",1734241321365,0.32075947,3894.6,3894.2,2.21913392]
["bitfinex","ETHUSD",1734241321563,0.32075947,3894.5,3894.3,2.21913392]
["bitfinex","ETHUSD",1734241321758,0.32075947,3894.4,3894.3,2.31252717]
["bitfinex","ETHUSD",1734241322786,0.32075947,3894.4,3894.3,0.98104682]
["bitfinex","ETHUSD",1734241322944,1.14695947,3894.4,3894.3,0.09339325]
["bitfinex","ETHUSD",1734241323148,1.14695947,3894.4,3893.6,1.07258466]
["bitfinex","ETHUSD",1734241323149,2.56798,3894.1,3893.6,1.07258466]
["bitfinex","ETHUSD",1734241323381,3.71500947,3894.0,3893.7,2.222477]
["bitfinex","ETHUSD",1734241323650,0.32075947,3893.9,3893.8,0.8889908]
["bitfinex","ETHUSD",1734241324347,0.32078347,3893.9,3893.8,2.2222752]
["bitfinex","ETHUSD",1734241324692,0.32078347,3893.9,3893.8,0.8889908]
["bitfinex","ETHUSD",1734241324861,0.19240669,3893.9,3893.8,3.35928806]
["bitfinex","ETHUSD",1734241325070,0.19240669,3893.9,3893.8,8.78951232]
["bitfinex","ETHUSD",1734241325372,0.19240669,3893.9,3893.8,8.95610254]
["bitfinex","ETHUSD",1734241329792,0.19240669,3893.9,3893.8,6.73541387]
["bitfinex","ETHUSD",1734241330006,0.8262,3894.7,3893.9,3.0]
["bitfinex","ETHUSD",1734241330201,0.19222321,3894.6,3894.1,1.07418763]
["bitfinex","ETHUSD",1734241330367,0.19222321,3894.5,3894.2,2.22056103]
["bitfinex","ETHUSD",1734241330572,0.19222321,3894.5,3894.1,1.07418763]
["bitfinex","ETHUSD",1734241330573,0.19222321,3894.4,3894.3,2.22053794]
["bitfinex","ETHUSD",1734241331348,0.19222321,3894.4,3894.3,1.33231353]
["bitfinex","ETHUSD",1734241331552,0.19222321,3894.4,3894.3,2.22053794]
["bitfinex","ETHUSD",1734241332982,0.19222321,3894.4,3894.3,1.33231353]
["bitfinex","ETHUSD",1734241333293,0.19222321,3894.4,3894.3,2.22053953]
["bitfinex","ETHUSD",1734241334011,0.19222321,3894.4,3894.3,0.88822441]
["bitfinex","ETHUSD",1734241334219,0.19222321,3894.4,3894.2,2.22054171]
["bitfinex","ETHUSD",1734241334427,0.8262,3894.7,3894.3,2.22052206]
["bitfinex","ETHUSD",1734241334723,0.19225558,3894.6,3894.1,1.07418763]
["bitfinex","ETHUSD",1734241334926,0.19225558,3894.5,3894.2,2.22054151]
["bitfinex","ETHUSD",1734241335220,0.19225558,3894.4,3894.3,2.22054151]
["bitfinex","ETHUSD",1734241335426,0.19225558,3894.4,3894.3,1.33232491]
["bitfinex","ETHUSD",1734241335615,0.19225558,3894.4,3894.3,2.22054151]
["bitfinex","ETHUSD",1734241335818,0.19225558,3894.4,3894.3,1.42305527]
["bitfinex","ETHUSD",1734241335994,0.19225558,3894.4,3894.3,2.31127187]
["bitfinex","ETHUSD",1734241336696,0.18916515,3894.4,3894.3,2.31127187]
["bitfinex","ETHUSD",1734241338828,0.18916515,3894.4,3894.3,2.31151009]
["bitfinex","ETHUSD",1734241339030,0.8262,3894.7,3894.3,2.31151009]
["bitfinex","ETHUSD",1734241339201,0.8262,3894.7,3894.3,0.09073036]
["bitfinex","ETHUSD",1734241339709,0.8262,3894.7,3894.4,2.31140096]
["bitfinex","ETHUSD",1734241339910,0.8262,3894.7,3894.5,2.2206854]
["bitfinex","ETHUSD",1734241340116,0.8262,3894.7,3894.6,0.88832912]
["bitfinex","ETHUSD",1734241340428,0.8262,3894.7,3894.6,0.97901508]
["bitfinex","ETHUSD",1734241342396,0.8262,3894.7,3894.6,0.09068596]
["bitfinex","ETHUSD",1734241342723,0.8262,3894.7,3894.3,1.07418763]
["bitfinex","ETHUSD",1734241342935,0.8262,3894.7,3894.6,0.09068596]
["bitfinex","ETHUSD",1734241343485,0.8262,3894.7,3894.2,1.07418763]
["bitfinex","ETHUSD",1734241343684,0.8262,3894.7,3894.3,2.31201186]
["bitfinex","ETHUSD",1734241343900,0.8262,3894.7,3894.4,0.8885126]
["bitfinex","ETHUSD",1734241344234,0.8262,3894.7,3894.5,0.09070076]
["bitfinex","ETHUSD",1734241344634,0.8262,3894.7,3894.1,1.07418763]
["bitfinex","ETHUSD",1734241344786,0.8262,3894.7,3894.6,0.09068596]
["bitfinex","ETHUSD",1734241344992,0.8262,3894.7,3894.1,1.07418763]
["bitfinex","ETHUSD",1734241345292,0.8262,3894.7,3894.2,2.22153707]
["bitfinex","ETHUSD",1734241345480,0.8262,3894.7,3894.3,2.22153707]
["bitfinex","ETHUSD",1734241345685,0.8262,3894.7,3894.4,0.88861483]
["bitfinex","ETHUSD",1734241345929,0.8262,3894.7,3894.5,0.09070076]
["bitfinex","ETHUSD",1734241346101,0.8262,3894.7,3894.1,1.07418763]
["bitfinex","ETHUSD",1734241346298,0.8262,3894.7,3894.2,2.312348]
["bitfinex","ETHUSD",1734241346481,0.8262,3894.7,3894.3,2.22160285]
["bitfinex","ETHUSD",1734241346685,0.8262,3894.7,3894.4,0.9793567]
["bitfinex","ETHUSD",1734241346881,0.8262,3894.7,3894.4,0.09071556]
["bitfinex","ETHUSD",1734241347137,0.8262,3894.7,3894.1,1.07418763]
["bitfinex","ETHUSD",1734241347287,0.8262,3894.7,3894.5,0.09070076]
["bitfinex","ETHUSD",1734241347488,0.8262,3894.7,3894.1,1.07418763]
["bitfinex","ETHUSD",1734241347733,0.8262,3894.7,3894.2,2.31242273]
["bitfinex","ETHUSD",1734241347898,0.8262,3894.7,3894.3,2.22167758]
["bitfinex","ETHUSD",1734241348100,0.8262,3894.7,3894.2,0.09074515]
["bitfinex","ETHUSD",1734241348101,0.8262,3894.7,3894.4,0.97938659]
["bitfinex","ETHUSD",1734241348302,0.8262,3894.7,3894.4,0.09071556]
["bitfinex","ETHUSD",1734241348520,0.8262,3894.7,3894.1,1.07418763]
["bitfinex","ETHUSD",1734241348702,0.19227192,3894.6,3894.5,0.09070076]
["bitfinex","ETHUSD",1734241348902,0.19227072,3894.6,3894.1,1.07418763]
["bitfinex","ETHUSD",1734241349091,0.19227072,3894.5,3894.2,2.31244621]
["bitfinex","ETHUSD",1734241349296,0.19227072,3894.4,3894.3,2.22170106]
["bitfinex","ETHUSD",1734241349526,0.19227072,3894.4,3894.3,2.31243142]
["bitfinex","ETHUSD",1734241351140,0.95397072,3894.4,3894.3,0.97941078]
["bitfinex","ETHUSD",1734241351492,0.95397072,3894.4,3894.3,0.09073036]
["bitfinex","ETHUSD",1734241351702,0.95399026,3894.4,3894.0,1.07418763]
["bitfinex","ETHUSD",1734241351903,0.19229026,3894.3,3894.0,1.07418763]
["bitfinex","ETHUSD",1734241352245,0.19229026,3894.2,3894.1,2.31298145]
["bitfinex","ETHUSD",1734241354847,0.1923793,3894.2,3894.1,2.31298145]
["bitfinex","ETHUSD",1734241356508,0.1923793,3894.2,3894.1,0.09083852]
["bitfinex","ETHUSD",1734241356711,0.1923793,3894.2,3893.7,1.07418763]
["bitfinex","ETHUSD",1734241356893,0.1923793,3894.1,3893.8,2.22290441]
["bitfinex","ETHUSD",1734241357097,0.1923793,3894.0,3893.9,2.22290441]
["bitfinex","ETHUSD",1734241357283,0.1923793,3894.0,3893.9,0.88916176]
["bitfinex","ETHUSD",1734241357621,0.1923793,3894.0,3893.9,0.98002988]
["bitfinex","ETHUSD",1734241358114,0.19235392,3894.0,3893.9,0.98002988]
["bitfinex","ETHUSD",1734241358611,0.19235392,3894.0,3893.9,0.09086812]
["bitfinex","ETHUSD",1734241358810,0.19235392,3894.0,3893.6,1.07418763]
["bitfinex","ETHUSD",1734241358991,2.8243319,3894.3,3893.9,0.08784912]
["bitfinex","ETHUSD",1734241359195,0.19231799,3894.2,3893.6,1.07418763]
["bitfinex","ETHUSD",1734241359491,0.19231799,3894.1,3893.7,0.88922422]
["bitfinex","ETHUSD",1734241359665,0.19231799,3894.0,3893.8,0.88922422]
["bitfinex","ETHUSD",1734241359864,0.19231799,3893.9,3893.8,0.08786393]
["bitfinex","ETHUSD",1734241360373,0.19231799,3893.9,3893.8,0.97735775]
["bitfinex","ETHUSD",1734241361082,0.7617,3894.0,3893.8,0.97729144]
["bitfinex","ETHUSD",1734241361288,0.19226064,3893.9,3893.8,0.08803636]
["bitfinex","ETHUSD",1734241361595,0.19226064,3893.9,3893.6,2.22294421]
["bitfinex","ETHUSD",1734241361795,0.7617,3894.0,3893.7,2.22293895]
["bitfinex","ETHUSD",1734241361796,0.19226064,3893.8,3893.7,2.22293895]
["bitfinex","ETHUSD",1734241362266,0.19226064,3893.8,3893.7,1.33372531]
["bitfinex","ETHUSD",1734241362467,0.19226064,3893.8,3893.7,2.22293895]
["bitfinex","ETHUSD",1734241362709,0.19226064,3893.8,3893.7,1.33372531]
["bitfinex","ETHUSD",1734241362909,0.19226064,3893.8,3893.7,2.22293895]
["bitfinex","ETHUSD",1734241363210,0.19226064,3893.8,3893.7,1.33372531]
["bitfinex","ETHUSD",1734241363513,0.19226064,3893.8,3893.7,2.22293895]
["bitfinex","ETHUSD",1734241364084,0.19226064,3893.8,3893.7,1.33372531]
["bitfinex","ETHUSD",1734241364300,3.32957,3894.3,3893.7,2.22293895]
["bitfinex","ETHUSD",1734241364612,0.19219791,3894.2,3893.8,0.88903768]
["bitfinex","ETHUSD",1734241364908,0.19219791,3894.1,3893.5,1.07418763]
["bitfinex","ETHUSD",1734241365070,0.19219791,3894.0,3893.6,0.88895815]
["bitfinex","ETHUSD",1734241365275,0.19219791,3893.9,3893.7,2.22239537]
["bitfinex","ETHUSD",1734241365577,0.19219791,3893.8,3893.5,1.07418763]
["bitfinex","ETHUSD",1734241365785,0.19219791,3893.7,3893.6,0.88890845]
["bitfinex","ETHUSD",1734241366111,0.19219791,3893.7,3893.6,2.22227112]
["bitfinex","ETHUSD",1734241367411,0.19215726,3893.7,3893.6,7.09175875]
["bitfinex","ETHUSD",1734241367618,0.19215726,3893.7,3893.6,6.01757112]
["bitfinex","ETHUSD",1734241367823,0.19215726,3893.7,3893.6,7.18463722]
["bitfinex","ETHUSD",1734241368176,0.19215726,3893.7,3893.6,10.57337551]
["bitfinex","ETHUSD",1734241370215,0.19215726,3893.7,3893.6,10.57299744]
["bitfinex","ETHUSD",1734241370715,0.19217299,3893.7,3893.6,10.57299744]
["bitfinex","ETHUSD",1734241372071,0.7964,3894.6,3893.6,8.96171599]
["bitfinex","ETHUSD",1734241372271,0.25623066,3894.7,3894.0,0.7953]
["bitfinex","ETHUSD",1734241372272,0.19219481,3894.5,3894.0,0.7953]
["bitfinex","ETHUSD",1734241372473,0.19219481,3894.4,3894.1,0.88875722]
["bitfinex","ETHUSD",1734241372718,0.19219481,3894.3,3894.2,2.22176426]
["bitfinex","ETHUSD",1734241372918,0.19219481,3894.3,3894.2,1.33300704]
["bitfinex","ETHUSD",1734241373102,0.19219481,3894.3,3894.2,0.88875722]
["bitfinex","ETHUSD",1734241373300,0.19219481,3894.3,3894.2,2.22176426]
["bitfinex","ETHUSD",1734241373832,0.7964,3894.9,3894.2,2.22176426]
["bitfinex","ETHUSD",1734241373974,0.19221514,3894.8,3894.3,0.88875722]
["bitfinex","ETHUSD",1734241374311,0.19221521,3894.7,3894.1,1.07482823]
["bitfinex","ETHUSD",1734241374490,0.19221521,3894.6,3894.2,2.22143605]
["bitfinex","ETHUSD",1734241374701,0.19221521,3894.5,3894.3,0.88855754]
["bitfinex","ETHUSD",1734241374903,0.19221521,3894.4,3894.1,1.07482823]
["bitfinex","ETHUSD",1734241375230,0.19221521,3894.3,3894.2,3.12646856]
["bitfinex","ETHUSD",1734241377324,0.19221269,3894.3,3894.2,3.12646856]
["bitfinex","ETHUSD",1734241378841,0.19221269,3894.3,3894.2,3.12539426]
["bitfinex","ETHUSD",1734241379449,0.19221269,3894.3,3894.2,3.12532444]
["bitfinex","ETHUSD",1734241379947,0.19220539,3894.3,3894.2,3.12532444]
["bitfinex","ETHUSD",1734241380731,0.19220539,3894.3,3894.2,3.21289549]
["bitfinex","ETHUSD",1734241382441,0.19220539,3894.3,3894.2,3.21277301]
["bitfinex","ETHUSD",1734241382643,0.7964,3894.9,3894.2,3.21277301]
["bitfinex","ETHUSD",1734241382844,0.19218351,3894.8,3894.3,2.22015148]
["bitfinex","ETHUSD",1734241383048,0.19218351,3894.7,3894.2,0.99261711]
["bitfinex","ETHUSD",1734241383253,0.19218351,3894.6,3894.4,0.08753569]
["bitfinex","ETHUSD",1734241383403,0.19218351,3894.6,3894.3,2.22014357]
["bitfinex","ETHUSD",1734241383404,0.19218351,3894.5,3894.3,0.08755049]
["bitfinex","ETHUSD",1734241383607,0.19218351,3894.4,3894.2,0.90504606]
["bitfinex","ETHUSD",1734241383930,0.7964,3894.9,3894.3,2.08482617]
["bitfinex","ETHUSD",1734241384135,0.19216385,3894.8,3894.4,0.88799626]
["bitfinex","ETHUSD",1734241384451,0.19216385,3894.7,3894.5,0.08752666]
["bitfinex","ETHUSD",1734241384668,0.19216385,3894.6,3894.5,0.08752666]
["bitfinex","ETHUSD",1734241385317,0.19216385,3894.6,3894.2,1.07482823]
["bitfinex","ETHUSD",1734241385505,0.19216385,3894.5,3894.3,2.22267515]
["bitfinex","ETHUSD",1734241385701,0.7964,3894.9,3894.4,0.97661151]
["bitfinex","ETHUSD",1734241385932,0.19214013,3894.8,3894.4,0.08754145]
["bitfinex","ETHUSD",1734241386116,0.19214013,3894.7,3894.1,3.64275823]
["bitfinex","ETHUSD",1734241386451,0.19214013,3894.6,3894.2,3.33047733]
["bitfinex","ETHUSD",1734241386607,0.7964,3894.9,3894.3,2.22413723]
["bitfinex","ETHUSD",1734241386608,0.19214013,3894.5,3894.3,2.22413723]
["bitfinex","ETHUSD",1734241386803,0.19214013,3894.4,3894.3,2.31169348]
["bitfinex","ETHUSD",1734241387109,0.19214013,3894.4,3894.3,2.31199143]
["bitfinex","ETHUSD",1734241389259,0.19214013,3894.4,3894.3,2.31163544]
["bitfinex","ETHUSD",1734241390022,0.19214013,3894.4,3894.3,0.97733032]
["bitfinex","ETHUSD",1734241391529,0.19214013,3894.4,3894.3,0.08755625]
["bitfinex","ETHUSD",1734241391754,0.19214013,3894.4,3894.1,0.88908905]
["bitfinex","ETHUSD",1734241391954,0.19214013,3894.3,3894.2,0.88908905]
["bitfinex","ETHUSD",1734241392225,0.7964,3894.9,3894.2,2.22267305]
["bitfinex","ETHUSD",1734241392456,0.1921928,3894.8,3894.3,0.88908905]
["bitfinex","ETHUSD",1734241392661,0.1921928,3894.7,3894.0,4.87012823]
["bitfinex","ETHUSD",1734241392966,1.05265733,3894.9,3894.1,2.22235568]
["bitfinex","ETHUSD",1734241392967,0.1921928,3894.6,3894.1,2.22235568]
["bitfinex","ETHUSD",1734241393163,0.1921928,3894.5,3894.2,2.22235568]
["bitfinex","ETHUSD",1734241393323,0.1921928,3894.4,3894.3,0.88894227]
["bitfinex","ETHUSD",1734241393521,0.1921928,3894.4,3894.1,0.88894227]
["bitfinex","ETHUSD",1734241393882,0.1921928,3894.3,3894.2,2.22231032]
["bitfinex","ETHUSD",1734241394179,0.1921928,3894.3,3894.2,1.33336805]
["bitfinex","ETHUSD",1734241394377,0.1921928,3894.3,3894.2,2.22231032]
["bitfinex","ETHUSD",1734241394572,0.1921928,3894.3,3894.2,1.33336805]
["bitfinex","ETHUSD",1734241394725,0.1921928,3894.3,3894.2,2.22231032]
["bitfinex","ETHUSD",1734241395164,0.1921928,3894.3,3894.2,1.33336805]
["bitfinex","ETHUSD",1734241395324,0.1921928,3894.3,3894.2,0.88894227]
["bitfinex","ETHUSD",1734241395823,0.1921928,3894.3,3894.2,2.30990917]
["bitfinex","ETHUSD",1734241396243,0.1921928,3894.3,3894.2,2.30977907]
["bitfinex","ETHUSD",1734241400923,0.1921928,3894.3,3894.2,2.30964905]
["bitfinex","ETHUSD",1734241404980,0.7524,3894.5,3894.2,2.30964905]
["bitfinex","ETHUSD",1734241405174,0.19245995,3894.4,3894.3,0.88897185]
["bitfinex","ETHUSD",1734241405375,0.19246039,3894.4,3894.3,0.9765559]
["bitfinex","ETHUSD",1734241405679,0.19246039,3894.4,3894.3,0.97657154]
["bitfinex","ETHUSD",1734241411704,0.7524,3894.5,3894.3,0.97657154]
["bitfinex","ETHUSD",1734241411990,0.43298836,3894.4,3894.3,0.08758405]
["bitfinex","ETHUSD",1734241412159,0.43298836,3894.4,3894.3,0.88939605]
["bitfinex","ETHUSD",1734241412361,0.43299018,3894.4,3894.3,0.9770246]
["bitfinex","ETHUSD",1734241412547,0.2405501,3894.4,3894.3,0.9770246]
["bitfinex","ETHUSD",1734241412747,0.67353078,3894.4,3894.3,2.31136126]
["bitfinex","ETHUSD",1734241413189,0.43298068,3894.4,3894.3,2.31136126]
["bitfinex","ETHUSD",1734241414642,0.19243586,3894.4,3894.3,2.31183563]
["bitfinex","ETHUSD",1734241415448,0.7524,3894.5,3894.3,2.31183563]
["bitfinex","ETHUSD",1734241415743,0.7524,3894.5,3894.4,0.88968283]
["bitfinex","ETHUSD",1734241415970,0.94484152,3894.5,3894.4,0.97729658]
["bitfinex","ETHUSD",1734241419387,0.94484152,3894.5,3894.4,0.97749969]
["bitfinex","ETHUSD",1734241421778,0.19244152,3894.5,3894.4,0.97749969]
["bitfinex","ETHUSD",1734241422108,0.19246151,3894.5,3894.4,0.97749969]
["bitfinex","ETHUSD",1734241422408,0.1924619,3894.5,3894.4,0.97749969]
["bitfinex","ETHUSD",1734241427213,0.1924619,3894.5,3894.4,2.31218782]
["bitfinex","ETHUSD",1734241427871,0.1924619,3894.5,3894.4,3.38701605]
["bitfinex","ETHUSD",1734241428300,1.07546308,3895.0,3894.4,3.38701605]
["bitfinex","ETHUSD",1734241428503,0.25658488,3894.8,3894.5,2.22406498]
["bitfinex","ETHUSD",1734241428712,0.19243855,3894.7,3894.6,0.88962599]
["bitfinex","ETHUSD",1734241429018,0.19243855,3894.7,3894.6,0.97722681]
["bitfinex","ETHUSD",1734241431507,0.19242036,3894.7,3894.6,0.97722681]
["bitfinex","ETHUSD",1734241432108,0.44898084,3894.7,3894.6,0.08760082]
["bitfinex","ETHUSD",1734241432302,1.27228084,3894.7,3894.6,0.08760082]
["bitfinex","ETHUSD",1734241432542,1.27228084,3894.7,3894.2,1.87292823]
["bitfinex","ETHUSD",1734241432716,1.27228084,3894.7,3894.6,0.08752276]
["bitfinex","ETHUSD",1734241432717,1.07986048,3894.7,3894.6,0.08752276]
["bitfinex","ETHUSD",1734241432918,2.52520335,3894.7,3894.2,1.87292823]
["bitfinex","ETHUSD",1734241433109,1.07986048,3894.7,3894.6,0.08752276]
["bitfinex","ETHUSD",1734241433311,1.27228847,3894.7,3894.2,1.87292823]
["bitfinex","ETHUSD",1734241433506,1.07986048,3894.7,3894.6,0.08752276]
["bitfinex","ETHUSD",1734241433706,1.27228747,3894.7,3894.3,1.07482823]
["bitfinex","ETHUSD",1734241433936,1.07986048,3894.7,3894.6,0.08752276]
["bitfinex","ETHUSD",1734241434247,2.52522344,3894.7,3894.6,0.08752276]
["bitfinex","ETHUSD",1734241434392,2.52522344,3894.7,3894.2,1.87292823]
["bitfinex","ETHUSD",1734241434734,0.19242668,3894.6,3894.3,2.22459896]
["bitfinex","ETHUSD",1734241435042,0.19242668,3894.5,3894.4,2.22459896]
["bitfinex","ETHUSD",1734241437339,0.19242668,3894.5,3894.3,1.07482823]
["bitfinex","ETHUSD",1734241437544,1.07986048,3894.7,3894.4,2.22458743]
["bitfinex","ETHUSD",1734241437740,0.19242639,3894.6,3894.5,0.88983497]
["bitfinex","ETHUSD",1734241439220,0.44898687,3894.6,3894.2,1.07482823]
["bitfinex","ETHUSD",1734241439421,0.19242639,3894.5,3894.3,2.22479955]
["bitfinex","ETHUSD",1734241439646,0.25656048,3894.6,3894.4,0.88991982]
["bitfinex","ETHUSD",1734241439878,0.1924318,3894.5,3894.2,1.07482823]
["bitfinex","ETHUSD",1734241440049,1.89876308,3894.7,3894.3,2.22482553]
["bitfinex","ETHUSD",1734241440254,1.89876308,3894.7,3894.2,1.07482823]
["bitfinex","ETHUSD",1734241440255,1.70202396,3894.6,3894.4,0.88992643]
["bitfinex","ETHUSD",1734241440418,2.50620028,3894.7,3894.2,1.07482823]
["bitfinex","ETHUSD",1734241440633,2.50620028,3894.7,3894.0,1.61224235]
["bitfinex","ETHUSD",1734241440634,0.19243036,3894.5,3894.3,2.22482333]
["bitfinex","ETHUSD",1734241440818,0.25657478,3894.6,3894.4,0.88992933]
["bitfinex","ETHUSD",1734241441062,0.19243024,3894.5,3894.3,0.08768395]
["bitfinex","ETHUSD",1734241441240,0.25657478,3894.6,3894.5,0.08765436]
["bitfinex","ETHUSD",1734241441241,0.25657372,3894.6,3894.5,0.08765436]
["bitfinex","ETHUSD",1734241441435,0.44900348,3894.6,3894.4,0.08766916]
["bitfinex","ETHUSD",1734241441727,0.19242976,3894.5,3894.1,1.07482823]
["bitfinex","ETHUSD",1734241441928,0.19242976,3894.4,3894.2,2.22483085]
["bitfinex","ETHUSD",1734241442168,0.25657372,3894.6,3894.3,2.22483085]
["bitfinex","ETHUSD",1734241442470,0.25657372,3894.6,3894.1,1.07482823]
["bitfinex","ETHUSD",1734241442471,0.19243052,3894.5,3894.4,0.88993234]
["bitfinex","ETHUSD",1734241443232,0.19242924,3894.5,3894.4,0.88993234]
["bitfinex","ETHUSD",1734241444936,0.19242924,3894.5,3894.4,0.88990181]
["bitfinex","ETHUSD",1734241446160,1.89876308,3894.7,3894.4,0.88990181]
["bitfinex","ETHUSD",1734241446366,1.89876308,3894.7,3894.1,1.07482823]
["bitfinex","ETHUSD",1734241446367,1.70198128,3894.6,3894.1,1.07482823]
["bitfinex","ETHUSD",1734241446559,0.19242512,3894.5,3894.2,2.22471855]
["bitfinex","ETHUSD",1734241446797,0.19242512,3894.4,3894.3,2.22471855]
["bitfinex","ETHUSD",1734241449320,1.89876308,3894.7,3894.3,2.22471855]
["bitfinex","ETHUSD",1734241449456,1.70197564,3894.6,3894.4,0.89001597]
["bitfinex","ETHUSD",1734241449655,0.44898558,3894.6,3894.1,1.07482823]
["bitfinex","ETHUSD",1734241449960,0.19242239,3894.5,3894.2,2.22504248]
["bitfinex","ETHUSD",1734241450147,0.19242239,3894.4,3894.3,2.22504248]
["bitfinex","ETHUSD",1734241452549,0.19242038,3894.4,3894.3,2.22504248]
["bitfinex","ETHUSD",1734241453889,0.19242038,3894.4,3894.3,2.22528856]
["bitfinex","ETHUSD",1734241455904,0.19242038,3894.4,3894.3,2.31296138]
["bitfinex","ETHUSD",1734241458313,0.19242038,3894.4,3894.3,3.08498882]
["bitfinex","ETHUSD",1734241458726,0.19242936,3894.4,3894.3,3.08498882]
["bitfinex","ETHUSD",1734241462801,0.19242936,3894.4,3894.3,3.08506157]
["bitfinex","ETHUSD",1734241465037,0.19242936,3894.4,3894.3,2.31366157]
["bitfinex","ETHUSD",1734241468092,0.19248963,3894.4,3894.3,2.31366157]
["bitfinex","ETHUSD",1734241469102,0.19248963,3894.4,3894.3,2.22598875]
["bitfinex","ETHUSD",1734241469501,0.19248963,3894.4,3894.3,2.31361154]
["bitfinex","ETHUSD",1734241471337,0.19249655,3894.4,3894.3,2.31361154]
["bitfinex","ETHUSD",1734241474444,0.19248963,3894.4,3894.3,2.31361154]
["bitfinex","ETHUSD",1734241476145,0.70005691,3894.4,3894.3,2.3148762]
["bitfinex","ETHUSD",1734241477453,0.50756728,3894.4,3894.3,2.3148762]
["bitfinex","ETHUSD",1734241477639,0.70005408,3894.4,3894.3,2.3148762]
["bitfinex","ETHUSD",1734241477942,0.70005259,3894.4,3894.3,2.3148762]
["bitfinex","ETHUSD",1734241480500,0.70005259,3894.4,3894.3,2.3153064]
["bitfinex","ETHUSD",1734241481904,0.19248531,3894.4,3894.3,2.3153064]
["bitfinex","ETHUSD",1734241482430,0.19248531,3894.4,3894.3,2.8926841]
["bitfinex","ETHUSD",1734241486231,0.19248531,3894.4,3894.3,2.3153064]
["bitfinex","ETHUSD",1734241489781,0.19248531,3894.4,3894.3,2.31589476]
["bitfinex","ETHUSD",1734241490181,0.44896524,3894.4,3894.3,0.97893158]
["bitfinex","ETHUSD",1734241495324,0.19241367,3894.4,3894.3,0.97893158]
["bitfinex","ETHUSD",1734241496552,0.8107,3894.5,3894.3,0.97893158]
["bitfinex","ETHUSD",1734241496740,0.19235086,3894.4,3894.3,0.08762279]
["bitfinex","ETHUSD",1734241496909,0.19235086,3894.4,3894.3,0.89114585]
["bitfinex","ETHUSD",1734241497110,0.44881868,3894.4,3894.3,0.08758574]
["bitfinex","ETHUSD",1734241497355,2.92846216,3894.4,3894.3,0.08758574]
["bitfinex","ETHUSD",1734241497521,2.92846216,3894.4,3893.7,1.07482823]
["bitfinex","ETHUSD",1734241497522,2.56793,3894.2,3893.7,1.07482823]
["bitfinex","ETHUSD",1734241497860,2.56805,3894.0,3893.8,2.22800551]
["bitfinex","ETHUSD",1734241498008,0.19235086,3893.9,3893.8,0.08465964]
["bitfinex","ETHUSD",1734241498211,0.19235086,3893.9,3893.5,1.07482823]
["bitfinex","ETHUSD",1734241498411,0.19235086,3893.8,3893.6,2.22738413]
["bitfinex","ETHUSD",1734241498607,0.19223902,3893.7,3893.6,0.08466044]
["bitfinex","ETHUSD",1734241498827,0.19223902,3893.7,3893.6,2.31203482]
["bitfinex","ETHUSD",1734241499057,0.19223902,3893.7,3893.6,0.08466044]
["bitfinex","ETHUSD",1734241499258,0.19223902,3893.7,3893.6,2.31204369]
["bitfinex","ETHUSD",1734241499560,0.19223902,3893.7,3893.6,0.97561374]
["bitfinex","ETHUSD",1734241499865,0.19223902,3893.7,3893.6,0.08466044]
["bitfinex","ETHUSD",1734241500151,0.68232362,3893.7,3893.6,0.08466044]
["bitfinex","ETHUSD",1734241500326,0.68232362,3893.7,3893.2,1.07482823]
["bitfinex","ETHUSD",1734241500525,3.0583346,3893.7,3893.6,0.08466044]
["bitfinex","ETHUSD",1734241500731,3.25050767,3893.7,3893.2,1.07482823]
["bitfinex","ETHUSD",1734241500929,3.0583346,3893.7,3893.6,0.08466044]
["bitfinex","ETHUSD",1734241501265,3.25050425,3893.7,3893.6,0.0817315]
["bitfinex","ETHUSD",1734241501755,3.25050425,3893.7,3893.0,3.65014346]
["bitfinex","ETHUSD",1734241501756,3.25050425,3893.7,3893.1,1.07482823]
["bitfinex","ETHUSD",1734241501961,3.25050425,3893.7,3893.6,0.0817991]
["bitfinex","ETHUSD",1734241501962,2.56825,3893.7,3893.6,0.0817991]
["bitfinex","ETHUSD",1734241502168,2.76033826,3893.7,3893.1,1.07482823]
["bitfinex","ETHUSD",1734241502462,2.56825,3893.7,3893.2,2.22572628]
["bitfinex","ETHUSD",1734241502613,0.19198028,3893.6,3893.3,0.89029051]
["bitfinex","ETHUSD",1734241502960,0.19198028,3893.5,3893.3,0.08184352]
["bitfinex","ETHUSD",1734241503165,0.19198028,3893.4,3893.0,4.33169923]
["bitfinex","ETHUSD",1734241503363,0.19198028,3893.3,3893.1,2.22524603]
["bitfinex","ETHUSD",1734241503521,2.56825,3893.7,3893.2,2.22524603]
["bitfinex","ETHUSD",1734241503716,0.19197296,3893.6,3893.3,0.89009749]
["bitfinex","ETHUSD",1734241503947,0.19197296,3893.5,3893.0,4.33169923]
["bitfinex","ETHUSD",1734241504133,0.19197296,3893.4,3893.1,2.22524557]
["bitfinex","ETHUSD",1734241504340,0.19197296,3893.3,3893.2,2.22524557]
["bitfinex","ETHUSD",1734241504663,0.19197296,3893.3,3893.2,1.33514734]
["bitfinex","ETHUSD",1734241504965,0.19197296,3893.3,3893.2,2.22524557]
["bitfinex","ETHUSD",1734241505112,0.19197296,3893.3,3893.2,1.33514734]
["bitfinex","ETHUSD",1734241505316,0.19197296,3893.3,3893.2,0.89009823]
["bitfinex","ETHUSD",1734241505517,0.19197296,3893.3,3893.1,0.89009823]
["bitfinex","ETHUSD",1734241505717,2.69664385,3893.7,3893.2,0.89009823]
["bitfinex","ETHUSD",1734241505935,0.19191329,3893.6,3893.0,1.33169923]
["bitfinex","ETHUSD",1734241506135,0.19191329,3893.5,3893.1,2.22448486]
["bitfinex","ETHUSD",1734241506353,0.19191329,3893.4,3893.2,0.88978119]
["bitfinex","ETHUSD",1734241506623,0.19191329,3893.3,3893.0,1.33169923]
["bitfinex","ETHUSD",1734241506971,0.19191329,3893.2,3893.1,2.22418197]
["bitfinex","ETHUSD",1734241507849,0.19191329,3893.2,3893.1,0.88967279]
["bitfinex","ETHUSD",1734241508053,0.19191329,3893.2,3893.0,0.256871]
["bitfinex","ETHUSD",1734241508236,0.19191329,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241508434,0.821,3893.4,3893.0,0.256871]
["bitfinex","ETHUSD",1734241508636,0.191835,3893.3,3893.0,0.256871]
["bitfinex","ETHUSD",1734241508874,0.191835,3893.2,3893.1,0.7526]
["bitfinex","ETHUSD",1734241509066,0.191835,3893.2,3893.1,2.97612915]
["bitfinex","ETHUSD",1734241509229,0.191835,3893.2,3893.1,4.1135191]
["bitfinex","ETHUSD",1734241509430,0.1918593,3893.2,3893.1,4.1135191]
["bitfinex","ETHUSD",1734241509736,0.1918593,3893.2,3893.1,5.07613217]
["bitfinex","ETHUSD",1734241510196,0.1918593,3893.2,3893.1,3.93874222]
["bitfinex","ETHUSD",1734241510510,0.12840396,3894.1,3893.1,5.01357045]
["bitfinex","ETHUSD",1734241510808,0.32027309,3894.0,3893.3,0.7526]
["bitfinex","ETHUSD",1734241511008,0.19186913,3893.9,3893.3,0.7526]
["bitfinex","ETHUSD",1734241511210,0.19186913,3893.8,3893.3,0.7526]
["bitfinex","ETHUSD",1734241511411,0.19186913,3893.7,3893.3,0.7526]
["bitfinex","ETHUSD",1734241511717,0.12838313,3894.0,3893.3,0.7526]
["bitfinex","ETHUSD",1734241511915,0.19189542,3893.9,3893.3,0.7526]
["bitfinex","ETHUSD",1734241512204,0.19189542,3893.8,3893.3,0.7526]
["bitfinex","ETHUSD",1734241512404,0.25586056,3894.2,3893.3,0.7526]
["bitfinex","ETHUSD",1734241512405,0.19189542,3893.7,3893.3,0.7526]
["bitfinex","ETHUSD",1734241512611,0.19189542,3893.6,3893.3,0.7526]
["bitfinex","ETHUSD",1734241512785,0.19189542,3893.5,3893.3,1.21789692]
["bitfinex","ETHUSD",1734241512983,0.19189542,3893.4,3893.3,1.21789692]
["bitfinex","ETHUSD",1734241513183,0.19189542,3893.4,3893.3,2.10711861]
["bitfinex","ETHUSD",1734241514794,2.56787,3894.3,3893.3,2.10711861]
["bitfinex","ETHUSD",1734241515020,0.5761537,3894.2,3893.3,0.7526]
["bitfinex","ETHUSD",1734241515169,2.56787,3894.3,3893.3,0.7526]
["bitfinex","ETHUSD",1734241515373,0.57614176,3894.2,3893.3,0.7526]
["bitfinex","ETHUSD",1734241515570,0.32027954,3894.1,3893.3,0.7526]
["bitfinex","ETHUSD",1734241515867,0.7633,3893.9,3893.4,0.0801629]
["bitfinex","ETHUSD",1734241516098,0.19189666,3893.8,3893.4,0.0801629]
["bitfinex","ETHUSD",1734241516281,0.19189666,3893.7,3893.4,0.0801629]
["bitfinex","ETHUSD",1734241516493,0.19189666,3893.6,3893.4,0.0801629]
["bitfinex","ETHUSD",1734241516703,0.19189666,3893.5,3893.4,0.0801629]
["bitfinex","ETHUSD",1734241523126,0.19189666,3893.5,3893.4,0.07989182]
["bitfinex","ETHUSD",1734241523323,0.19189666,3893.5,3893.1,1.07482823]
["bitfinex","ETHUSD",1734241523512,0.19189666,3893.4,3893.1,3.297938]
["bitfinex","ETHUSD",1734241523722,0.19189666,3893.3,3893.1,3.297938]
["bitfinex","ETHUSD",1734241524030,0.19189666,3893.2,3893.1,3.297938]
["bitfinex","ETHUSD",1734241524434,0.19189666,3893.2,3893.1,1.07482823]
["bitfinex","ETHUSD",1734241524586,0.1920811,3893.2,3893.1,1.96410466]
["bitfinex","ETHUSD",1734241525244,0.1920811,3893.2,3893.1,3.29801931]
["bitfinex","ETHUSD",1734241527797,0.7633,3893.9,3893.1,3.29801931]
["bitfinex","ETHUSD",1734241527997,0.32061689,3893.8,3893.2,2.22319108]
["bitfinex","ETHUSD",1734241528295,0.32061689,3893.7,3893.3,0.88927643]
["bitfinex","ETHUSD",1734241528498,1.46647064,3893.9,3893.0,0.256871]
["bitfinex","ETHUSD",1734241528499,0.32061689,3893.6,3893.0,0.256871]
["bitfinex","ETHUSD",1734241528699,1.21016099,3893.9,3893.0,0.256871]
["bitfinex","ETHUSD",1734241528700,0.32061689,3893.5,3893.1,0.88950019]
["bitfinex","ETHUSD",1734241528930,0.25630965,3893.7,3893.1,0.88950019]
["bitfinex","ETHUSD",1734241528931,0.32061689,3893.4,3893.1,0.88950019]
["bitfinex","ETHUSD",1734241529144,0.25630965,3893.7,3893.0,0.256871]
["bitfinex","ETHUSD",1734241529145,0.19223248,3893.3,3893.0,0.256871]
["bitfinex","ETHUSD",1734241529439,0.19223248,3893.2,3893.1,0.88954409]
["bitfinex","ETHUSD",1734241530280,0.19223248,3893.2,3893.0,1.14641509]
["bitfinex","ETHUSD",1734241530410,0.12839308,3893.6,3893.1,0.88954409]
["bitfinex","ETHUSD",1734241530615,1.10398676,3893.5,3893.1,0.88954409]
["bitfinex","ETHUSD",1734241530914,0.32058676,3893.4,3893.2,0.07998841]
["bitfinex","ETHUSD",1734241531123,0.7834,3893.5,3893.2,0.07998841]
["bitfinex","ETHUSD",1734241531317,0.32058374,3893.4,3893.0,0.256871]
["bitfinex","ETHUSD",1734241531518,0.32058374,3893.3,3893.1,0.88965387]
["bitfinex","ETHUSD",1734241531863,0.19218885,3893.2,3893.1,0.88965387]
["bitfinex","ETHUSD",1734241533517,0.19218885,3893.2,3893.0,0.256871]
["bitfinex","ETHUSD",1734241533721,0.12839578,3893.4,3893.1,0.88978845]
["bitfinex","ETHUSD",1734241533945,0.32053254,3893.3,3893.1,0.88978845]
["bitfinex","ETHUSD",1734241534162,0.19213676,3893.2,3893.1,0.88978845]
["bitfinex","ETHUSD",1734241535171,0.7834,3893.5,3893.1,0.88978845]
["bitfinex","ETHUSD",1734241535461,0.32052627,3893.4,3893.1,0.88978845]
["bitfinex","ETHUSD",1734241535761,0.32052627,3893.3,3893.1,0.88978845]
["bitfinex","ETHUSD",1734241535929,0.19213131,3893.2,3893.1,0.88978845]
["bitfinex","ETHUSD",1734241537049,0.32053177,3893.2,3893.0,0.256871]
["bitfinex","ETHUSD",1734241537257,0.19213131,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241537422,0.19213131,3893.1,3893.0,1.14690798]
["bitfinex","ETHUSD",1734241537622,0.19213131,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241538122,0.19213131,3893.1,3893.0,1.14698824]
["bitfinex","ETHUSD",1734241538123,0.96943131,3893.1,3893.0,1.14698824]
["bitfinex","ETHUSD",1734241538338,0.96943131,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241539722,1.09783288,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241540387,0.19213131,3893.1,3893.0,1.14705209]
["bitfinex","ETHUSD",1734241540753,0.19213131,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241541485,0.7773,3893.4,3893.0,1.14718668]
["bitfinex","ETHUSD",1734241541688,0.1920386,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241541989,0.1920389,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241542339,0.1920389,3893.1,3893.0,2.48273531]
["bitfinex","ETHUSD",1734241542540,0.1920389,3893.1,3893.0,1.14714495]
["bitfinex","ETHUSD",1734241542736,0.1920389,3893.1,3893.0,1.14725405]
["bitfinex","ETHUSD",1734241542941,0.1920389,3893.1,3893.0,2.48282862]
["bitfinex","ETHUSD",1734241543877,0.1920389,3893.1,3893.0,1.14725405]
["bitfinex","ETHUSD",1734241545645,0.1920389,3893.1,3893.0,1.22762516]
["bitfinex","ETHUSD",1734241546192,0.1920389,3893.1,3893.0,2.56335]
["bitfinex","ETHUSD",1734241546343,0.1920389,3893.1,3893.0,3.35845]
["bitfinex","ETHUSD",1734241546559,0.1920389,3893.1,3893.0,4.43327823]
["bitfinex","ETHUSD",1734241547174,0.1920389,3893.1,3893.0,4.43309847]
["bitfinex","ETHUSD",1734241550201,0.1920389,3893.1,3893.0,2.56317024]
["bitfinex","ETHUSD",1734241550962,0.19199555,3893.1,3893.0,2.56317024]
["bitfinex","ETHUSD",1734241551303,2.39002756,3893.8,3893.0,2.56317024]
["bitfinex","ETHUSD",1734241551631,0.25600158,3893.6,3893.1,0.89042097]
["bitfinex","ETHUSD",1734241551831,0.32040537,3893.5,3893.1,0.89042097]
["bitfinex","ETHUSD",1734241552132,0.32040537,3893.4,3893.2,0.08036375]
["bitfinex","ETHUSD",1734241552282,0.32040537,3893.3,3893.2,0.08036375]
["bitfinex","ETHUSD",1734241552482,0.32040537,3893.3,3893.0,0.256871]
["bitfinex","ETHUSD",1734241552682,0.32040537,3893.2,3893.1,0.97078148]
["bitfinex","ETHUSD",1734241553280,0.32040537,3893.2,3893.1,0.97076103]
["bitfinex","ETHUSD",1734241553725,0.32040537,3893.2,3893.1,0.08037856]
["bitfinex","ETHUSD",1734241553894,0.32040537,3893.2,3893.1,0.97076103]
["bitfinex","ETHUSD",1734241554297,0.32040537,3893.2,3893.1,0.08037856]
["bitfinex","ETHUSD",1734241554840,0.32040537,3893.2,3893.1,0.97075268]
["bitfinex","ETHUSD",1734241555037,0.32040537,3893.2,3893.1,0.08037856]
["bitfinex","ETHUSD",1734241556290,0.45713607,3893.2,3893.1,0.08037856]
["bitfinex","ETHUSD",1734241557315,0.1367307,3893.2,3893.1,0.08037856]
["bitfinex","ETHUSD",1734241557509,0.45717436,3893.2,3893.1,0.08037856]
["bitfinex","ETHUSD",1734241560349,0.1367307,3893.2,3893.1,0.08037856]
["bitfinex","ETHUSD",1734241560743,0.45721955,3893.2,3893.1,0.08037856]
["bitfinex","ETHUSD",1734241560972,1.23641955,3893.2,3893.1,0.08037856]
["bitfinex","ETHUSD",1734241561469,1.4925277,3893.2,3893.1,0.08037856]
["bitfinex","ETHUSD",1734241561969,1.4925277,3893.2,3893.0,0.256871]
["bitfinex","ETHUSD",1734241562131,0.72658862,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241562646,0.40609977,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241562827,0.72655862,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241564330,0.32045885,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241565733,0.9159307,3893.2,3893.0,0.256871]
["bitfinex","ETHUSD",1734241566079,0.32038363,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241566671,0.57634112,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241567377,0.32038363,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241567534,0.8341565,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241567886,0.51377287,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241568094,0.83412021,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241568853,0.83410879,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241569284,0.83411203,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241570505,1.09000798,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241572216,1.08988426,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241573524,1.08679367,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241573881,1.59481333,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241574783,1.33898917,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241577307,2.73220328,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241577517,3.51360328,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241578291,3.2578257,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241579396,4.50142759,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241579912,5.57584487,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241580112,4.50142759,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241580685,4.5012941,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241581384,4.18096029,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241581582,6.10932996,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241581807,6.11251936,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241582260,6.15900184,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241582466,6.11227425,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241582622,6.15876698,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241585041,6.15743581,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241585209,6.70743581,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241585411,6.65939201,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241585753,6.65917476,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241586307,5.04972266,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241586656,4.49972266,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241587526,5.5724403,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241587732,5.57222524,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241587925,4.17941187,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241588256,4.49950967,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241590170,5.57154209,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241590667,5.57148559,3893.1,3893.0,0.256871]
["bitfinex","ETHUSD",1734241591388,0.98862584,3893.0,3891.5,1.07482823]
["bitfinex","ETHUSD",1734241591677,1.13738995,3892.0,3891.4,0.7893]
["bitfinex","ETHUSD",1734241591826,0.1916605,3891.9,3891.4,0.7893]
["bitfinex","ETHUSD",1734241592030,0.1916605,3891.8,3891.4,0.7893]
["bitfinex","ETHUSD",1734241592280,0.1916605,3891.7,3891.4,0.7893]
["bitfinex","ETHUSD",1734241592578,0.1916605,3891.6,3891.4,0.7893]
["bitfinex","ETHUSD",1734241592730,0.1916605,3891.5,3891.4,0.7893]
["bitfinex","ETHUSD",1734241598989,0.19148982,3891.5,3891.4,0.7893]
["bitfinex","ETHUSD",1734241600202,0.19143285,3891.5,3891.4,0.7893]
["bitfinex","ETHUSD",1734241600538,0.19143271,3891.5,3891.4,0.7893]
["bitfinex","ETHUSD",1734241603454,1.13738995,3892.0,3891.4,0.7893]
["bitfinex","ETHUSD",1734241603805,0.19145184,3891.9,3891.4,0.7893]
["bitfinex","ETHUSD",1734241604004,0.19145184,3891.8,3891.4,0.7893]
["bitfinex","ETHUSD",1734241604161,0.19145184,3891.7,3891.4,0.7893]
["bitfinex","ETHUSD",1734241604514,0.19145184,3891.6,3891.2,0.7893]
["bitfinex","ETHUSD",1734241604803,0.19145184,3891.5,3891.2,0.7893]
["bitfinex","ETHUSD",1734241605118,0.19145184,3891.4,3891.2,0.7893]
["bitfinex","ETHUSD",1734241605267,0.19145184,3891.3,3891.2,0.7893]
["bitfinex","ETHUSD",1734241605625,0.19145184,3891.3,3891.2,1.23270782]
["bitfinex","ETHUSD",1734241605917,0.19145184,3891.3,3891.2,2.19885336]
["bitfinex","ETHUSD",1734241606707,0.8175,3892.1,3891.2,4.76874336]
["bitfinex","ETHUSD",1734241606889,0.31997762,3892.0,3891.2,3.43639541]
["bitfinex","ETHUSD",1734241607106,0.19152576,3891.9,3891.2,3.43639541]
["bitfinex","ETHUSD",1734241607274,0.19152576,3891.8,3891.2,3.43639541]
["bitfinex","ETHUSD",1734241607476,0.19152576,3891.7,3891.2,3.43639541]
["bitfinex","ETHUSD",1734241607676,0.19152576,3891.6,3891.2,3.43639541]
["bitfinex","ETHUSD",1734241607876,0.19152576,3891.5,3891.2,3.43639541]
["bitfinex","ETHUSD",1734241608142,0.12845207,3892.1,3891.6,2.56962]
["bitfinex","ETHUSD",1734241608357,0.1915795,3892.0,3891.7,3.38366]
["bitfinex","ETHUSD",1734241608519,0.1915795,3891.9,3891.7,3.4607913]
["bitfinex","ETHUSD",1734241608839,0.1915795,3891.8,3891.7,3.4607913]
["bitfinex","ETHUSD",1734241613144,1.31746315,3892.6,3891.7,3.4607913]
["bitfinex","ETHUSD",1734241613305,0.82123322,3892.5,3891.7,3.4607913]
["bitfinex","ETHUSD",1734241613503,0.3201421,3892.4,3891.7,3.4607913]
["bitfinex","ETHUSD",1734241613747,0.3201421,3892.3,3891.7,3.4607913]
["bitfinex","ETHUSD",1734241613903,0.3201421,3892.2,3891.7,3.4607913]
["bitfinex","ETHUSD",1734241614103,0.19170436,3892.1,3891.7,3.4607913]
["bitfinex","ETHUSD",1734241614305,0.19170436,3892.0,3891.7,3.4607913]
["bitfinex","ETHUSD",1734241614546,0.19170436,3891.9,3891.7,0.8912313]
["bitfinex","ETHUSD",1734241614746,0.19170436,3891.8,3891.7,0.8912313]
["bitfinex","ETHUSD",1734241616392,0.1917164,3891.8,3891.7,0.8912313]
["bitfinex","ETHUSD",1734241616891,0.1917164,3891.8,3891.7,1.78076708]
["bitfinex","ETHUSD",1734241617179,0.1917164,3891.8,3891.7,1.78076748]
["bitfinex","ETHUSD",1734241617966,0.1917164,3891.8,3891.7,0.8912313]
["bitfinex","ETHUSD",1734241619691,0.19173562,3891.8,3891.7,1.78104669]
["bitfinex","ETHUSD",1734241620779,0.19173562,3891.8,3891.7,6.67746468]
["bitfinex","ETHUSD",1734241620986,0.19173562,3891.8,3891.7,7.75230357]
["bitfinex","ETHUSD",1734241621497,0.19173562,3891.8,3891.7,6.67747534]
["bitfinex","ETHUSD",1734241621883,0.52426315,3892.6,3891.8,0.8331]
["bitfinex","ETHUSD",1734241622080,0.32017687,3892.5,3892.0,0.8331]
["bitfinex","ETHUSD",1734241622309,0.32017687,3892.4,3892.0,0.8331]
["bitfinex","ETHUSD",1734241622517,0.19174592,3892.3,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241622675,0.19174592,3892.2,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241624320,0.32017823,3892.2,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241624673,0.19174592,3892.2,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241625068,0.52426315,3892.6,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241625273,0.32013534,3892.5,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241625500,0.32013621,3892.4,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241625777,0.32013621,3892.3,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241625973,0.32013621,3892.2,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241626173,0.19170146,3892.2,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241626699,0.32013621,3892.2,3892.1,0.07686628]
["bitfinex","ETHUSD",1734241626910,0.19170146,3892.2,3892.1,0.96736993]
["bitfinex","ETHUSD",1734241627382,0.19170146,3892.2,3892.1,2.3030751]
["bitfinex","ETHUSD",1734241628010,0.19170146,3892.2,3892.1,8.73101035]
["bitfinex","ETHUSD",1734241628219,0.19170146,3892.2,3892.1,7.59406192]
["bitfinex","ETHUSD",1734241628424,1.84190336,3893.2,3892.1,6.51731056]
["bitfinex","ETHUSD",1734241628595,0.25560831,3893.0,3892.2,5.87179829]
["bitfinex","ETHUSD",1734241628793,0.32012644,3892.9,3892.3,2.22581998]
["bitfinex","ETHUSD",1734241629023,0.32012644,3892.8,3892.4,0.89032799]
["bitfinex","ETHUSD",1734241629227,0.32012644,3892.7,3892.4,0.96706641]
["bitfinex","ETHUSD",1734241629435,0.19170623,3892.6,3892.4,0.07673842]
["bitfinex","ETHUSD",1734241629585,0.25560831,3893.1,3892.3,2.56916]
["bitfinex","ETHUSD",1734241629586,0.19170623,3892.5,3892.3,2.56916]
["bitfinex","ETHUSD",1734241629788,0.12842021,3892.7,3892.5,2.64558567]
["bitfinex","ETHUSD",1734241630018,0.19165389,3892.6,3892.5,2.56904]
["bitfinex","ETHUSD",1734241630326,0.19165389,3892.6,3892.5,3.34754]
["bitfinex","ETHUSD",1734241630683,0.19165389,3892.6,3892.5,4.23760235]
["bitfinex","ETHUSD",1734241631210,0.19165389,3892.6,3892.5,7.23760235]
["bitfinex","ETHUSD",1734241631407,0.19165389,3892.6,3892.5,9.58407336]
["bitfinex","ETHUSD",1734241631909,0.19165389,3892.6,3892.5,10.66081167]
["bitfinex","ETHUSD",1734241632243,0.19165389,3892.6,3892.5,9.58407336]
["bitfinex","ETHUSD",1734241632741,0.19165389,3892.6,3892.5,11.79820162]
["bitfinex","ETHUSD",1734241633048,0.12842021,3893.4,3892.7,0.82]
["bitfinex","ETHUSD",1734241633195,0.19156167,3893.3,3892.8,0.89006235]
["bitfinex","ETHUSD",1734241633400,0.19156167,3893.2,3892.8,0.89006235]
["bitfinex","ETHUSD",1734241633601,0.19156167,3893.1,3892.8,0.79349571]
["bitfinex","ETHUSD",1734241633801,0.19156167,3893.0,3892.8,0.79349571]
["bitfinex","ETHUSD",1734241634002,0.19156167,3892.9,3892.8,3.36232571]
["bitfinex","ETHUSD",1734241634987,0.19156167,3892.9,3892.8,4.25142639]
["bitfinex","ETHUSD",1734241635128,0.19156167,3892.9,3892.8,3.36232571]
["bitfinex","ETHUSD",1734241635823,0.19156167,3892.9,3892.8,9.48023631]
["bitfinex","ETHUSD",1734241636054,0.12842021,3893.7,3893.3,2.5685]
["bitfinex","ETHUSD",1734241636364,0.19144587,3893.6,3893.3,3.3885]
["bitfinex","ETHUSD",1734241636552,0.19144587,3893.5,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241641144,0.51970464,3893.9,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241641339,0.19125988,3893.8,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241641544,0.19125988,3893.7,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241641758,0.19125988,3893.6,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241641943,0.19125988,3893.5,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241647492,0.51970464,3893.9,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241647661,0.19124623,3893.8,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241647861,0.19124623,3893.7,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241648063,0.19124623,3893.6,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241648277,0.19124623,3893.5,3893.4,0.07562847]
["bitfinex","ETHUSD",1734241649077,0.19124623,3893.5,3893.0,0.7967]
["bitfinex","ETHUSD",1734241649275,0.752,3893.6,3893.4,0.07545046]
["bitfinex","ETHUSD",1734241649476,0.19131471,3893.5,3893.0,0.7967]
["bitfinex","ETHUSD",1734241649681,0.19131471,3893.4,3893.0,0.7967]
["bitfinex","ETHUSD",1734241649991,0.19131471,3893.3,3893.0,0.7967]
["bitfinex","ETHUSD",1734241650208,0.19131471,3893.2,3893.0,0.7967]
["bitfinex","ETHUSD",1734241650497,0.19131471,3893.1,3893.0,0.7967]
["bitfinex","ETHUSD",1734241652063,0.752,3893.6,3893.0,0.7967]
["bitfinex","ETHUSD",1734241652264,0.19134132,3893.5,3893.0,0.7967]
["bitfinex","ETHUSD",1734241652573,0.19134132,3893.4,3893.0,0.7967]
["bitfinex","ETHUSD",1734241652753,0.19134132,3893.3,3892.6,5.56892]
["bitfinex","ETHUSD",1734241653106,0.19134132,3893.2,3892.7,0.7967]
["bitfinex","ETHUSD",1734241653254,0.19134132,3893.1,3892.7,0.7967]
["bitfinex","ETHUSD",1734241653454,0.19134132,3893.0,3892.7,0.7967]
["bitfinex","ETHUSD",1734241653693,0.19134132,3892.9,3892.7,0.7967]
["bitfinex","ETHUSD",1734241653907,1.16113099,3893.6,3892.7,0.7967]
["bitfinex","ETHUSD",1734241654196,0.752,3893.4,3892.6,5.56892]
["bitfinex","ETHUSD",1734241654352,0.19138808,3893.3,3892.6,5.56892]
["bitfinex","ETHUSD",1734241654557,0.19138808,3893.2,3892.6,5.56892]
["bitfinex","ETHUSD",1734241654753,0.19138808,3893.1,3892.6,5.56892]
["bitfinex","ETHUSD",1734241654992,0.19138808,3893.0,3892.6,5.56892]
["bitfinex","ETHUSD",1734241655198,0.19138808,3892.9,3892.6,5.56892]
["bitfinex","ETHUSD",1734241655399,0.19144409,3892.8,3892.6,5.56892]
["bitfinex","ETHUSD",1734241655566,0.19151249,3892.7,3892.6,5.56892]
["bitfinex","ETHUSD",1734241658820,0.19151249,3892.7,3892.6,6.45696915]
["bitfinex","ETHUSD",1734241659023,0.19151249,3892.7,3892.6,7.40600772]
["bitfinex","ETHUSD",1734241660010,0.19151249,3892.7,3892.6,6.51795857]
["bitfinex","ETHUSD",1734241660470,0.19151249,3892.7,3892.6,7.40618895]
["bitfinex","ETHUSD",1734241660665,0.19151249,3892.7,3892.6,7.40618647]
["bitfinex","ETHUSD",1734241661088,0.19151249,3892.7,3892.6,5.56892]
["bitfinex","ETHUSD",1734241662066,0.19185382,3892.7,3892.6,5.56892]
["bitfinex","ETHUSD",1734241662702,0.19185382,3892.7,3892.6,7.79008294]
["bitfinex","ETHUSD",1734241663074,0.19185382,3892.7,3892.6,8.58678294]
["bitfinex","ETHUSD",1734241664972,0.19186896,3892.7,3892.6,8.58683294]
["bitfinex","ETHUSD",1734241665289,0.19186896,3892.7,3892.6,8.5874804]
["bitfinex","ETHUSD",1734241665483,0.19186896,3892.7,3892.6,9.66335312]
["bitfinex","ETHUSD",1734241666020,0.19186896,3892.7,3892.6,9.73899427]
["bitfinex","ETHUSD",1734241666176,0.19186896,3892.7,3892.6,10.9826382]
["bitfinex","ETHUSD",1734241666791,0.05254766,3892.7,3892.6,10.9826382]
["bitfinex","ETHUSD",1734241667590,0.05254766,3892.7,3892.6,9.90676548]
["bitfinex","ETHUSD",1734241668082,0.25582528,3893.7,3892.9,2.56873]
["bitfinex","ETHUSD",1734241668703,0.25582528,3893.7,3893.0,2.64418297]
["bitfinex","ETHUSD",1734241670795,0.25582528,3893.7,3893.0,0.07549297]
["bitfinex","ETHUSD",1734241671026,0.25582528,3893.7,3893.1,2.56864]
["bitfinex","ETHUSD",1734241671192,0.25585082,3893.7,3893.1,2.56864]
["bitfinex","ETHUSD",1734241671399,0.25585082,3893.7,3893.2,0.07546334]
["bitfinex","ETHUSD",1734241672028,0.25585082,3893.7,3893.2,2.64403334]
["bitfinex","ETHUSD",1734241672512,1.00785082,3893.8,3893.2,2.64403334]
["bitfinex","ETHUSD",1734241673522,1.00785082,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1734241673738,1.00785082,3893.8,3893.3,2.64394854]
["bitfinex","ETHUSD",1734241674313,0.752,3893.8,3893.3,2.64394854]
["bitfinex","ETHUSD",1734241674500,1.00787089,3893.8,3893.3,2.64394854]
["bitfinex","ETHUSD",1734241676105,1.00787089,3893.8,3893.4,0.89074087]
["bitfinex","ETHUSD",1734241676307,1.00787089,3893.8,3893.4,0.07543373]
["bitfinex","ETHUSD",1734241677808,1.00787089,3893.8,3893.4,2.64383373]
["bitfinex","ETHUSD",1734241678762,0.19187845,3893.7,3893.4,2.64383373]
["bitfinex","ETHUSD",1734241679056,0.19187845,3893.6,3893.4,2.64383373]
["bitfinex","ETHUSD",1734241679269,0.19187845,3893.5,3893.4,2.64383373]
["bitfinex","ETHUSD",1734241679449,0.19187845,3893.5,3893.4,3.5347808]
["bitfinex","ETHUSD",1734241679658,0.19187845,3893.5,3893.4,3.5347858]
["bitfinex","ETHUSD",1734241681259,1.00782507,3893.8,3893.4,3.5347858]
["bitfinex","ETHUSD",1734241681424,0.1918688,3893.7,3893.6,2.56831]
["bitfinex","ETHUSD",1734241681627,0.1918688,3893.7,3893.6,3.10522308]
["bitfinex","ETHUSD",1734241681824,0.1918688,3893.7,3893.6,7.24459358]
["bitfinex","ETHUSD",1734241682030,0.1918688,3893.7,3893.6,13.07080002]
["bitfinex","ETHUSD",1734241682286,0.1918688,3893.7,3893.6,10.92519744]
["bitfinex","ETHUSD",1734241682428,1.01502507,3894.7,3894.1,2.56798]
["bitfinex","ETHUSD",1734241682760,1.01502507,3894.7,3894.2,0.96573563]
["bitfinex","ETHUSD",1734241682761,0.19180207,3894.6,3894.2,0.96573563]
["bitfinex","ETHUSD",1734241682966,0.19180207,3894.5,3894.2,0.07482265]
["bitfinex","ETHUSD",1734241683271,0.19180207,3894.4,3894.2,0.07482265]
["bitfinex","ETHUSD",1734241683474,0.19180207,3894.3,3894.2,0.07482265]
["bitfinex","ETHUSD",1734241684027,0.19180207,3894.3,3894.2,0.96472094]
["bitfinex","ETHUSD",1734241684672,0.19180207,3894.3,3894.2,0.07482265]
["bitfinex","ETHUSD",1734241685631,0.19180207,3894.3,3894.2,0.64401864]
["bitfinex","ETHUSD",1734241685832,0.19180207,3894.3,3894.2,3.64401864]
["bitfinex","ETHUSD",1734241686080,0.19155445,3894.3,3894.2,5.86726316]
["bitfinex","ETHUSD",1734241686449,0.7592,3895.0,3894.5,2.56768]
["bitfinex","ETHUSD",1734241686660,0.1914715,3894.9,3894.5,2.56768]
["bitfinex","ETHUSD",1734241686831,0.7592,3895.0,3894.5,2.56768]
["bitfinex","ETHUSD",1734241686832,0.1914715,3894.8,3894.6,0.07432687]
["bitfinex","ETHUSD",1734241687050,0.1914715,3894.7,3894.6,0.07432687]
["bitfinex","ETHUSD",1734241687944,0.1914715,3894.7,3894.6,0.88492687]
["bitfinex","ETHUSD",1734241689161,0.19133474,3894.7,3894.6,0.07432687]
["bitfinex","ETHUSD",1734241689543,0.19126956,3894.7,3894.3,4.53927386]
["bitfinex","ETHUSD",1734241689751,0.7861,3895.3,3894.6,0.07356577]
["bitfinex","ETHUSD",1734241690038,0.19127298,3895.2,3894.7,0.07355097]
["bitfinex","ETHUSD",1734241690237,0.19127298,3895.1,3894.4,2.56777]
["bitfinex","ETHUSD",1734241690438,0.19127298,3895.0,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241690790,0.19127298,3894.9,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241691036,0.19127298,3894.8,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241691170,0.19127298,3894.7,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241691516,0.7861,3895.3,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241691676,0.19119192,3895.2,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241691877,0.19119192,3895.1,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241692126,0.19119192,3895.0,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241692614,0.19119192,3894.9,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241692787,0.19119192,3894.8,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241692987,0.19119192,3894.7,3894.5,0.8917796]
["bitfinex","ETHUSD",1734241693182,0.7861,3895.3,3894.5,0.8917796]
["bitfinex","ETHUSD",1734241693417,0.19115519,3895.2,3894.5,0.8917796]
["bitfinex","ETHUSD",1734241693629,0.19115519,3895.1,3894.5,0.8917796]
["bitfinex","ETHUSD",1734241693828,0.19115519,3895.0,3894.5,0.8917796]
["bitfinex","ETHUSD",1734241694129,0.19115519,3894.9,3894.5,0.07358056]
["bitfinex","ETHUSD",1734241694268,0.97725519,3894.8,3894.0,0.8106]
["bitfinex","ETHUSD",1734241694472,0.19115519,3894.7,3894.6,0.07356577]
["bitfinex","ETHUSD",1734241694716,0.19115519,3894.7,3894.1,3.0]
["bitfinex","ETHUSD",1734241694917,0.19115519,3894.6,3894.2,0.75386236]
["bitfinex","ETHUSD",1734241695079,0.7861,3894.8,3894.2,0.75386236]
["bitfinex","ETHUSD",1734241695273,0.19114474,3894.7,3894.2,0.75386236]
["bitfinex","ETHUSD",1734241695524,0.7861,3894.8,3894.2,0.75386236]
["bitfinex","ETHUSD",1734241695674,0.19114519,3894.7,3894.3,0.07339358]
["bitfinex","ETHUSD",1734241696023,0.19114519,3894.6,3894.2,0.75386236]
["bitfinex","ETHUSD",1734241696201,0.7861,3894.8,3894.4,0.07337878]
["bitfinex","ETHUSD",1734241696404,0.19114868,3894.7,3894.3,0.07339358]
["bitfinex","ETHUSD",1734241696571,0.19114868,3894.6,3894.5,0.07340285]
["bitfinex","ETHUSD",1734241697111,0.19114868,3894.6,3894.2,0.75386236]
["bitfinex","ETHUSD",1734241697315,0.19114868,3894.5,3894.2,0.75386236]
["bitfinex","ETHUSD",1734241697506,0.19114868,3894.4,3894.0,0.8106]
["bitfinex","ETHUSD",1734241697705,0.19114868,3894.3,3894.0,0.8106]
["bitfinex","ETHUSD",1734241697916,0.7861,3894.8,3894.0,1.97059363]
["bitfinex","ETHUSD",1734241698131,0.19116585,3894.7,3894.0,1.97059363]
["bitfinex","ETHUSD",1734241698441,0.19116585,3894.6,3894.0,1.97059363]
["bitfinex","ETHUSD",1734241698601,0.19116585,3894.5,3894.1,3.75386836]
["bitfinex","ETHUSD",1734241698793,0.19118258,3894.4,3894.1,3.75386836]
["bitfinex","ETHUSD",1734241698989,0.7861,3894.8,3894.1,3.75386836]
["bitfinex","ETHUSD",1734241699190,0.19118814,3894.7,3894.1,3.75386836]
["bitfinex","ETHUSD",1734241699385,0.19118814,3894.6,3894.1,3.75386836]
["bitfinex","ETHUSD",1734241699589,0.19118814,3894.5,3894.2,1.12926907]
["bitfinex","ETHUSD",1734241699786,0.7861,3894.8,3894.2,1.12926907]
["bitfinex","ETHUSD",1734241699991,0.1912099,3894.7,3894.2,1.12926907]
["bitfinex","ETHUSD",1734241700233,0.1912099,3894.6,3894.2,1.12926907]
["bitfinex","ETHUSD",1734241700540,0.7861,3894.8,3894.2,3.69716907]
["bitfinex","ETHUSD",1734241700541,0.1912099,3894.5,3894.2,3.69716907]
["bitfinex","ETHUSD",1734241700687,0.7861,3894.8,3894.3,3.86679014]
["bitfinex","ETHUSD",1734241700892,0.1912377,3894.7,3894.3,3.86679014]
["bitfinex","ETHUSD",1734241701213,0.1912377,3894.6,3894.3,3.86679014]
["bitfinex","ETHUSD",1734241701411,0.7861,3894.9,3894.3,3.86679014]
["bitfinex","ETHUSD",1734241701607,0.19124547,3894.8,3894.3,3.86679014]
["bitfinex","ETHUSD",1734241701840,0.7861,3894.9,3894.4,0.60651383]
["bitfinex","ETHUSD",1734241701841,0.19124547,3894.7,3894.4,0.60651383]
["bitfinex","ETHUSD",1734241702035,0.19127661,3894.6,3894.4,0.60651383]
["bitfinex","ETHUSD",1734241702255,0.19127661,3894.5,3894.4,0.60651383]
["bitfinex","ETHUSD",1734241702515,0.19127661,3894.5,3894.0,4.16013232]
["bitfinex","ETHUSD",1734241702759,0.19127661,3894.4,3894.0,4.16013232]
["bitfinex","ETHUSD",1734241703069,0.19130493,3894.3,3893.9,0.8106]
["bitfinex","ETHUSD",1734241703217,0.19130493,3894.2,3893.9,0.8106]
["bitfinex","ETHUSD",1734241703413,0.19134137,3894.1,3893.9,0.8106]
["bitfinex","ETHUSD",1734241703647,0.7861,3894.4,3894.0,0.75389323]
["bitfinex","ETHUSD",1734241703813,0.19133803,3894.3,3894.0,0.75389323]
["bitfinex","ETHUSD",1734241704013,0.19133803,3894.2,3894.0,0.75389323]
["bitfinex","ETHUSD",1734241704319,0.19133803,3894.1,3894.0,0.75389323]
["bitfinex","ETHUSD",1734241704861,0.7861,3894.4,3894.0,0.75389323]
["bitfinex","ETHUSD",1734241705069,0.19137806,3894.3,3894.0,0.75389323]
["bitfinex","ETHUSD",1734241705216,0.19137806,3894.2,3894.1,0.45644932]
["bitfinex","ETHUSD",1734241707158,0.19137806,3894.2,3894.1,5.38508164]
["bitfinex","ETHUSD",1734241707354,1.01157075,3895.4,3894.5,2.5677]
["bitfinex","ETHUSD",1734241707579,0.7564,3895.4,3894.6,0.7685]
["bitfinex","ETHUSD",1734241707780,0.19156506,3895.3,3894.6,0.7685]
["bitfinex","ETHUSD",1734241707995,0.19156506,3895.2,3894.7,0.44963323]
["bitfinex","ETHUSD",1734241708208,0.19156506,3895.2,3894.1,3.45644932]
["bitfinex","ETHUSD",1734241708209,0.19156506,3895.1,3894.3,1.92863232]
["bitfinex","ETHUSD",1734241708351,0.19156506,3895.0,3894.3,1.92863232]
["bitfinex","ETHUSD",1734241708552,0.19156506,3894.9,3894.3,0.7685]
["bitfinex","ETHUSD",1734241708786,0.7564,3895.4,3894.3,0.7685]
["bitfinex","ETHUSD",1734241708787,0.19156506,3894.8,3894.3,0.7685]
["bitfinex","ETHUSD",1734241708952,0.19156506,3894.7,3894.3,0.7685]
["bitfinex","ETHUSD",1734241709150,0.19156506,3894.6,3894.4,0.79529516]
["bitfinex","ETHUSD",1734241709392,0.19156506,3894.5,3894.4,0.79529516]
["bitfinex","ETHUSD",1734241710342,0.19179028,3894.5,3894.4,0.79529516]
["bitfinex","ETHUSD",1734241710687,0.19179028,3894.5,3894.4,0.8687409]
["bitfinex","ETHUSD",1734241712336,0.19179028,3894.5,3894.4,3.8687409]
["bitfinex","ETHUSD",1734241715961,0.18869834,3894.5,3894.4,3.8687409]
["bitfinex","ETHUSD",1734241716543,0.7596,3894.9,3894.4,3.8687409]
["bitfinex","ETHUSD",1734241717568,0.7596,3894.9,3894.4,0.8687409]
["bitfinex","ETHUSD",1734241717870,0.7596,3894.9,3894.4,0.07344574]
["bitfinex","ETHUSD",1734241718231,0.7596,3894.9,3894.2,3.0]
["bitfinex","ETHUSD",1734241718444,0.7596,3894.9,3894.5,0.07329767]
["bitfinex","ETHUSD",1734241718814,0.7596,3894.9,3894.1,0.8107]
["bitfinex","ETHUSD",1734241719016,0.7596,3894.9,3894.6,0.07311629]
["bitfinex","ETHUSD",1734241719215,0.7596,3894.9,3894.1,0.8107]
["bitfinex","ETHUSD",1734241719466,0.7596,3894.9,3894.7,0.07310149]
["bitfinex","ETHUSD",1734241719763,0.7596,3894.9,3894.8,0.07308669]
["bitfinex","ETHUSD",1734241719915,0.7596,3894.9,3894.1,1.67231757]
["bitfinex","ETHUSD",1734241720121,0.7596,3894.9,3894.8,0.07308669]
["bitfinex","ETHUSD",1734241720456,0.7596,3894.9,3893.9,4.07721339]
["bitfinex","ETHUSD",1734241720668,0.7596,3894.9,3894.0,1.02319958]
["bitfinex","ETHUSD",1734241721014,0.7596,3894.9,3894.1,3.0]
["bitfinex","ETHUSD",1734241721174,0.7596,3894.9,3894.0,1.09640466]
["bitfinex","ETHUSD",1734241721359,1.01540975,3894.9,3894.1,3.88865326]
["bitfinex","ETHUSD",1734241721565,0.25580975,3894.8,3894.1,0.07319028]
["bitfinex","ETHUSD",1734241721725,0.7596,3894.7,3893.8,4.97083232]
["bitfinex","ETHUSD",1734241722074,1.01540975,3894.7,3894.2,0.07317548]
["bitfinex","ETHUSD",1734241722289,1.01540975,3894.7,3893.8,4.97083232]
["bitfinex","ETHUSD",1734241722502,1.01540975,3894.7,3894.3,0.07316068]
["bitfinex","ETHUSD",1734241722841,1.01540975,3894.7,3893.9,3.60480457]
["bitfinex","ETHUSD",1734241723245,1.01540975,3894.7,3894.0,0.88920314]
["bitfinex","ETHUSD",1734241723503,1.01540975,3894.7,3894.0,0.96245894]
["bitfinex","ETHUSD",1734241723667,1.01540975,3894.7,3894.0,0.0732558]
["bitfinex","ETHUSD",1734241725346,1.01540975,3894.7,3894.1,0.88984986]
["bitfinex","ETHUSD",1734241725547,1.01540975,3894.7,3894.1,0.96309649]
["bitfinex","ETHUSD",1734241725747,1.01540975,3894.7,3894.1,0.07324663]
["bitfinex","ETHUSD",1734241726067,1.01535221,3894.7,3893.9,4.68201796]
["bitfinex","ETHUSD",1734241726267,1.01535221,3894.7,3894.0,5.2246047]
["bitfinex","ETHUSD",1734241726467,1.01535221,3894.7,3894.1,0.88984188]
["bitfinex","ETHUSD",1734241726777,1.01535221,3894.7,3894.1,0.96308851]
["bitfinex","ETHUSD",1734241726977,1.01535221,3894.7,3894.1,0.07324663]
["bitfinex","ETHUSD",1734241727152,1.01535221,3894.7,3893.9,3.60480457]
["bitfinex","ETHUSD",1734241727348,1.01535221,3894.7,3894.2,0.07342063]
["bitfinex","ETHUSD",1734241727662,1.01535221,3894.7,3893.9,4.07721339]
["bitfinex","ETHUSD",1734241727871,0.19176391,3894.6,3894.3,0.07340583]
["bitfinex","ETHUSD",1734241728050,0.19176391,3894.5,3893.9,5.31587265]
["bitfinex","ETHUSD",1734241728247,1.01535221,3894.7,3894.4,0.07339103]
["bitfinex","ETHUSD",1734241728451,0.19175544,3894.6,3893.9,4.07721339]
["bitfinex","ETHUSD",1734241728655,1.01535221,3894.7,3894.0,5.225578]
["bitfinex","ETHUSD",1734241728848,0.1917553,3894.6,3894.1,5.225578]
["bitfinex","ETHUSD",1734241729075,0.1917553,3894.5,3894.2,0.8902312]
["bitfinex","ETHUSD",1734241729278,0.1917553,3894.4,3894.3,0.8902312]
["bitfinex","ETHUSD",1734241729478,0.1917553,3894.4,3894.3,0.96363703]
["bitfinex","ETHUSD",1734241732600,0.19174634,3894.4,3894.3,0.96363703]
["bitfinex","ETHUSD",1734241734408,0.19174634,3894.4,3894.3,0.96364607]
["bitfinex","ETHUSD",1734241735339,0.19174634,3894.4,3894.3,2.29904536]
["bitfinex","ETHUSD",1734241735928,0.1917697,3894.4,3894.3,2.29904536]
["bitfinex","ETHUSD",1734241736188,0.7596,3894.7,3894.3,2.29904536]
["bitfinex","ETHUSD",1734241736339,0.19176957,3894.6,3894.3,0.07340583]
["bitfinex","ETHUSD",1734241736539,0.19176957,3894.5,3894.4,0.89027295]
["bitfinex","ETHUSD",1734241736840,0.19176957,3894.5,3894.4,0.07347988]
["bitfinex","ETHUSD",1734241737139,0.19176957,3894.5,3894.3,2.22570184]
["bitfinex","ETHUSD",1734241737345,0.7596,3894.7,3894.4,0.96364179]
["bitfinex","ETHUSD",1734241737541,0.1917834,3894.6,3894.4,0.07336884]
["bitfinex","ETHUSD",1734241737748,0.1917834,3894.5,3894.1,1.07721339]
["bitfinex","ETHUSD",1734241737897,0.1917834,3894.4,3894.2,2.29917776]
["bitfinex","ETHUSD",1734241738103,0.7596,3894.7,3894.3,2.22577932]
["bitfinex","ETHUSD",1734241738429,0.19178787,3894.6,3894.4,2.29908553]
["bitfinex","ETHUSD",1734241738613,0.19178787,3894.5,3894.4,0.07335218]
["bitfinex","ETHUSD",1734241738816,0.19178787,3894.5,3894.4,2.05364687]
["bitfinex","ETHUSD",1734241739028,0.19180663,3894.5,3894.4,7.41861923]
["bitfinex","ETHUSD",1734241739249,0.19180663,3894.5,3894.4,6.38908223]
["bitfinex","ETHUSD",1734241739699,0.19180663,3894.5,3894.4,9.78532967]
["bitfinex","ETHUSD",1734241741219,0.8214,3895.4,3894.4,9.78532967]
["bitfinex","ETHUSD",1734241741421,0.1918069,3895.3,3894.6,1.07649398]
["bitfinex","ETHUSD",1734241741615,0.1918069,3895.2,3894.7,2.22574403]
["bitfinex","ETHUSD",1734241741820,0.1918069,3895.1,3894.8,2.22574403]
["bitfinex","ETHUSD",1734241742168,0.1918069,3895.0,3894.9,0.0732782]
["bitfinex","ETHUSD",1734241742371,0.1918069,3895.0,3894.6,1.07649398]
["bitfinex","ETHUSD",1734241742542,0.1918069,3894.9,3894.7,2.29846279]
["bitfinex","ETHUSD",1734241742867,1.07714253,3895.4,3894.8,0.890062]
["bitfinex","ETHUSD",1734241743069,0.44751042,3895.3,3894.8,0.890062]
["bitfinex","ETHUSD",1734241743362,0.19176789,3895.2,3894.9,0.0732782]
["bitfinex","ETHUSD",1734241743515,0.19176789,3895.1,3894.5,1.07649398]
["bitfinex","ETHUSD",1734241743721,0.19176789,3895.0,3894.6,2.29846344]
["bitfinex","ETHUSD",1734241744024,0.19176789,3894.9,3894.7,0.89005634]
["bitfinex","ETHUSD",1734241744363,0.8214,3895.4,3894.5,1.07649398]
["bitfinex","ETHUSD",1734241744561,0.44743749,3895.3,3894.6,2.99092027]
["bitfinex","ETHUSD",1734241744764,0.19175892,3895.2,3894.7,2.22502563]
["bitfinex","ETHUSD",1734241745061,0.19175892,3895.1,3894.8,0.89001025]
["bitfinex","ETHUSD",1734241745262,1.07707857,3895.4,3894.6,1.84238862]
["bitfinex","ETHUSD",1734241745263,0.19175892,3895.0,3894.6,1.84238862]
["bitfinex","ETHUSD",1734241745469,0.19175892,3894.9,3894.7,2.22485683]
["bitfinex","ETHUSD",1734241745675,1.07707857,3895.4,3894.8,0.88994273]
["bitfinex","ETHUSD",1734241745820,0.19177773,3895.3,3894.6,1.84238862]
["bitfinex","ETHUSD",1734241746172,0.19177773,3895.2,3894.7,2.22481477]
["bitfinex","ETHUSD",1734241746366,0.19177773,3895.1,3894.8,0.88992591]
["bitfinex","ETHUSD",1734241746566,0.19177773,3895.0,3894.6,0.76589464]
["bitfinex","ETHUSD",1734241746752,0.19177773,3894.9,3894.7,3.20794175]
["bitfinex","ETHUSD",1734241746951,1.07707857,3895.4,3894.8,0.88987995]
["bitfinex","ETHUSD",1734241747133,0.19176673,3895.3,3894.8,0.88987995]
["bitfinex","ETHUSD",1734241747502,0.19176673,3895.2,3894.8,0.88987995]
["bitfinex","ETHUSD",1734241747715,0.19176673,3895.1,3894.8,0.88987995]
["bitfinex","ETHUSD",1734241747858,0.19176673,3895.0,3894.8,0.88987995]
["bitfinex","ETHUSD",1734241748058,0.19176673,3894.9,3894.8,0.88987995]
["bitfinex","ETHUSD",1734241748269,0.19176673,3894.9,3894.8,2.39160723]
["bitfinex","ETHUSD",1734241748481,0.19176673,3894.9,3894.8,3.7262639]
["bitfinex","ETHUSD",1734241749104,0.19176673,3894.9,3894.8,2.22453662]
["bitfinex","ETHUSD",1734241749262,0.19176673,3894.9,3894.5,4.07649398]
["bitfinex","ETHUSD",1734241749459,0.8101,3895.1,3894.6,2.22441577]
["bitfinex","ETHUSD",1734241749460,0.19176673,3894.8,3894.6,2.22441577]
["bitfinex","ETHUSD",1734241749664,0.8101,3895.1,3894.7,2.22441577]
["bitfinex","ETHUSD",1734241749906,0.19168524,3895.0,3894.5,4.07649398]
["bitfinex","ETHUSD",1734241750111,0.19168524,3894.9,3894.6,2.22445573]
["bitfinex","ETHUSD",1734241750423,0.19168524,3894.8,3894.7,2.22445573]
["bitfinex","ETHUSD",1734241751107,0.19168524,3894.8,3894.7,0.88978915]
["bitfinex","ETHUSD",1734241751312,0.19168524,3894.8,3894.5,0.88978915]
["bitfinex","ETHUSD",1734241751462,0.19168524,3894.7,3894.6,0.8898137]
["bitfinex","ETHUSD",1734241751799,0.19168524,3894.7,3894.5,2.22458644]
["bitfinex","ETHUSD",1734241752007,0.8101,3895.1,3894.6,0.8898137]
["bitfinex","ETHUSD",1734241752171,0.19165707,3895.0,3894.4,3.0]
["bitfinex","ETHUSD",1734241752372,0.19165707,3894.9,3894.5,2.22466181]
["bitfinex","ETHUSD",1734241752565,0.19165707,3894.8,3894.6,0.88986472]
["bitfinex","ETHUSD",1734241752767,0.19165707,3894.7,3894.3,1.07649398]
["bitfinex","ETHUSD",1734241752984,0.19165707,3894.6,3894.4,5.22468622]
["bitfinex","ETHUSD",1734241753169,0.8101,3895.1,3894.5,2.22468622]
["bitfinex","ETHUSD",1734241753383,0.1916694,3895.0,3894.6,0.88987449]
["bitfinex","ETHUSD",1734241753729,0.8101,3894.8,3894.3,1.07649398]
["bitfinex","ETHUSD",1734241753920,0.8101,3894.8,3894.4,5.2247065]
["bitfinex","ETHUSD",1734241754077,0.19166625,3894.7,3894.5,5.2247065]
["bitfinex","ETHUSD",1734241754288,0.8101,3894.8,3894.3,1.07649398]
["bitfinex","ETHUSD",1734241754614,0.19167001,3894.7,3894.4,2.22475317]
["bitfinex","ETHUSD",1734241754810,0.19167001,3894.6,3894.5,0.88990127]
["bitfinex","ETHUSD",1734241754999,0.19167001,3894.6,3894.1,1.07649398]
["bitfinex","ETHUSD",1734241755182,0.19167001,3894.5,3894.2,2.2248651]
["bitfinex","ETHUSD",1734241755384,0.19167001,3894.4,3894.3,0.88994604]
["bitfinex","ETHUSD",1734241755576,0.19167001,3894.4,3894.3,0.88996134]
["bitfinex","ETHUSD",1734241755883,0.19167001,3894.4,3894.3,0.07063068]
["bitfinex","ETHUSD",1734241756416,0.19167001,3894.4,3894.3,0.07060763]
["bitfinex","ETHUSD",1734241756783,0.19167001,3894.4,3893.9,4.07649398]
["bitfinex","ETHUSD",1734241757023,0.19167001,3894.3,3894.0,5.22486893]
["bitfinex","ETHUSD",1734241757218,0.8101,3894.8,3894.1,2.22486893]
["bitfinex","ETHUSD",1734241757525,0.191676,3894.7,3894.2,0.88994757]
["bitfinex","ETHUSD",1734241757810,0.191676,3894.6,3893.9,5.3097493]
["bitfinex","ETHUSD",1734241758018,0.191676,3894.5,3894.0,6.30129901]
["bitfinex","ETHUSD",1734241758227,0.191676,3894.4,3894.1,3.5126717]
["bitfinex","ETHUSD",1734241758516,0.191676,3894.3,3894.2,2.22480503]
["bitfinex","ETHUSD",1734241760088,0.191676,3894.3,3894.2,2.22474282]
["bitfinex","ETHUSD",1734241763970,0.19168263,3894.3,3894.2,2.22474282]
["bitfinex","ETHUSD",1734241764666,0.19168263,3894.3,3894.2,2.22474532]
["bitfinex","ETHUSD",1734241764873,0.19168263,3894.3,3894.2,3.56856346]
["bitfinex","ETHUSD",1734241768237,0.19168263,3894.3,3894.2,4.39346346]
["bitfinex","ETHUSD",1734241769303,0.19168263,3894.3,3894.2,4.39348642]
["bitfinex","ETHUSD",1734241770197,0.19175664,3894.3,3894.2,4.39348642]
["bitfinex","ETHUSD",1734241770838,0.19175664,3894.3,3894.2,4.46454052]
["bitfinex","ETHUSD",1734241771540,0.19175664,3894.3,3894.2,3.63964052]
["bitfinex","ETHUSD",1734241771724,0.19175664,3894.3,3894.2,2.29582238]
["bitfinex","ETHUSD",1734241771910,0.19175664,3894.3,3894.2,0.96096141]
["bitfinex","ETHUSD",1734241772312,0.19176836,3894.3,3894.2,0.96096141]
["bitfinex","ETHUSD",1734241772517,0.19176604,3894.3,3894.2,0.96096141]
["bitfinex","ETHUSD",1734241773230,0.99816604,3894.3,3894.2,0.0710541]
["bitfinex","ETHUSD",1734241773433,0.99816604,3894.3,3893.7,4.07649398]
["bitfinex","ETHUSD",1734241773635,0.19176604,3894.2,3893.8,2.22524313]
["bitfinex","ETHUSD",1734241773942,0.19176604,3894.1,3893.9,2.22525152]
["bitfinex","ETHUSD",1734241774104,0.8064,3894.3,3893.7,1.07649398]
["bitfinex","ETHUSD",1734241774105,0.19176604,3894.0,3893.7,1.07649398]
["bitfinex","ETHUSD",1734241774305,0.19176604,3893.9,3893.8,5.22524095]
["bitfinex","ETHUSD",1734241775459,0.8064,3894.3,3893.8,5.22524095]
["bitfinex","ETHUSD",1734241775598,0.19172009,3894.2,3893.9,0.88998874]
["bitfinex","ETHUSD",1734241775799,0.19172009,3894.1,3893.7,1.07649398]
["bitfinex","ETHUSD",1734241776102,0.19172009,3894.0,3893.8,2.22497347]
["bitfinex","ETHUSD",1734241776346,0.19172009,3893.9,3893.6,4.90139398]
["bitfinex","ETHUSD",1734241776550,0.19172009,3893.8,3893.7,5.87656996]
["bitfinex","ETHUSD",1734241777427,0.19172009,3893.8,3893.7,5.22484855]
["bitfinex","ETHUSD",1734241778751,0.19171159,3893.8,3893.7,5.22484855]
["bitfinex","ETHUSD",1734241780351,0.19171159,3893.8,3893.7,2.22484855]
["bitfinex","ETHUSD",1734241780756,0.8064,3894.3,3893.7,2.22484855]
["bitfinex","ETHUSD",1734241780906,0.19173853,3894.2,3893.7,2.22484855]
["bitfinex","ETHUSD",1734241781107,0.19173853,3894.1,3893.7,2.22484855]
["bitfinex","ETHUSD",1734241781307,0.19173853,3894.0,3893.7,2.22484855]
["bitfinex","ETHUSD",1734241781544,0.19173853,3893.9,3893.7,2.22484855]
["bitfinex","ETHUSD",1734241781855,0.19173853,3893.8,3893.7,2.22484855]
["bitfinex","ETHUSD",1734241782950,0.19173853,3893.8,3893.7,2.22382778]
["bitfinex","ETHUSD",1734241783163,0.19173853,3893.8,3893.7,2.22382234]
["bitfinex","ETHUSD",1734241783346,0.97023853,3893.8,3893.7,0.88953111]
["bitfinex","ETHUSD",1734241783511,0.97023853,3893.8,3893.3,2.38222008]
["bitfinex","ETHUSD",1734241783512,0.97023853,3893.8,3893.3,4.07649398]
["bitfinex","ETHUSD",1734241783711,0.19173853,3893.7,3893.4,2.22379611]
["bitfinex","ETHUSD",1734241784012,0.7785,3893.8,3893.2,1.07649398]
["bitfinex","ETHUSD",1734241784013,0.19173853,3893.6,3893.2,1.07649398]
["bitfinex","ETHUSD",1734241784210,0.19173853,3893.5,3893.3,5.22388341]
["bitfinex","ETHUSD",1734241784455,0.7785,3893.8,3893.4,0.88955336]
["bitfinex","ETHUSD",1734241784751,0.19171685,3893.7,3893.1,1.07649398]
["bitfinex","ETHUSD",1734241784961,0.19171642,3893.6,3893.2,5.22351335]
["bitfinex","ETHUSD",1734241785173,0.19171642,3893.5,3893.3,5.22351335]
["bitfinex","ETHUSD",1734241785369,0.19171642,3893.4,3893.3,3.0]
["bitfinex","ETHUSD",1734241785570,0.19171642,3893.4,3893.3,0.88931727]
["bitfinex","ETHUSD",1734241785772,0.19171642,3893.4,3893.0,1.07649398]
["bitfinex","ETHUSD",1734241786073,0.19168517,3893.3,3893.0,7.3314403]
["bitfinex","ETHUSD",1734241786228,0.7785,3893.8,3893.1,5.29498601]
["bitfinex","ETHUSD",1734241786229,0.19168517,3893.2,3893.1,5.29498601]
["bitfinex","ETHUSD",1734241787471,0.19168517,3893.2,3893.1,5.29474232]
["bitfinex","ETHUSD",1734241788473,0.19156604,3893.2,3893.1,0.96089662]
["bitfinex","ETHUSD",1734241791532,0.7785,3893.8,3893.1,0.96089662]
["bitfinex","ETHUSD",1734241791734,0.97661188,3893.7,3893.1,0.07166615]
["bitfinex","ETHUSD",1734241791932,0.97661188,3893.7,3892.8,4.07649398]
["bitfinex","ETHUSD",1734241791933,0.19151188,3893.6,3892.8,4.07649398]
["bitfinex","ETHUSD",1734241792170,0.19151188,3893.5,3892.9,5.29378007]
["bitfinex","ETHUSD",1734241792328,0.19151188,3893.4,3893.0,5.22208428]
["bitfinex","ETHUSD",1734241792533,0.19151188,3893.3,3893.1,0.07166616]
["bitfinex","ETHUSD",1734241792752,0.19151188,3893.2,3892.8,1.07649398]
["bitfinex","ETHUSD",1734241792981,0.7851,3893.7,3892.9,4.08962743]
["bitfinex","ETHUSD",1734241793259,0.19150068,3893.6,3893.0,5.22204573]
["bitfinex","ETHUSD",1734241793488,0.19150068,3893.6,3892.9,1.08962743]
["bitfinex","ETHUSD",1734241793489,0.19150068,3893.5,3893.1,0.88881829]
["bitfinex","ETHUSD",1734241793801,0.19150068,3893.4,3893.1,0.0716604]
["bitfinex","ETHUSD",1734241793952,0.19150068,3893.3,3892.9,1.01793164]
["bitfinex","ETHUSD",1734241794154,0.7851,3893.7,3893.1,3.0]
["bitfinex","ETHUSD",1734241794155,0.19150068,3893.2,3893.1,3.0]
["bitfinex","ETHUSD",1734241794469,0.19148841,3893.2,3893.1,0.96048798]
["bitfinex","ETHUSD",1734241795170,0.19148841,3893.2,3893.1,0.07167193]
["bitfinex","ETHUSD",1734241796249,0.97658841,3893.2,3893.1,0.07167193]
["bitfinex","ETHUSD",1734241796471,0.97658841,3893.2,3892.6,3.7579]
["bitfinex","ETHUSD",1734241796472,0.97658841,3893.2,3892.6,4.83439398]
["bitfinex","ETHUSD",1734241796668,0.19148841,3893.1,3892.8,3.0]
["bitfinex","ETHUSD",1734241796869,0.19148841,3893.0,3892.7,0.64502141]
["bitfinex","ETHUSD",1734241797096,0.19148841,3892.9,3892.8,0.88889901]
["bitfinex","ETHUSD",1734241797523,0.7851,3893.2,3892.8,0.88889901]
["bitfinex","ETHUSD",1734241797699,0.19147403,3893.1,3892.6,0.7579]
["bitfinex","ETHUSD",1734241797883,0.19147403,3893.0,3892.7,0.88886229]
["bitfinex","ETHUSD",1734241798084,0.19147403,3892.9,3892.7,0.88886229]
["bitfinex","ETHUSD",1734241798284,0.7851,3893.2,3892.7,0.88886229]
["bitfinex","ETHUSD",1734241798477,0.19146309,3893.1,3892.7,0.88886229]
["bitfinex","ETHUSD",1734241798672,0.19146309,3893.0,3892.7,1.46118792]
["bitfinex","ETHUSD",1734241798872,0.19146309,3892.9,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241799078,0.7851,3893.2,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241799292,0.1914691,3893.1,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241799520,0.1914691,3893.0,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241799675,0.1914691,3892.9,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241799876,0.7851,3893.2,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241800091,0.19146896,3893.1,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241800315,0.19146896,3893.0,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241800620,0.7851,3893.2,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241800920,0.19149026,3893.1,3892.8,0.07252524]
["bitfinex","ETHUSD",1734241801240,0.19148932,3893.0,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241801450,0.19152161,3892.9,3892.8,0.07250217]
["bitfinex","ETHUSD",1734241801598,0.19152161,3892.9,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241801792,0.19152161,3892.8,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241802125,0.19152161,3892.8,3892.7,1.46102679]
["bitfinex","ETHUSD",1734241802490,0.19152161,3892.8,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241803200,0.7851,3893.2,3892.7,0.57232563]
["bitfinex","ETHUSD",1734241803404,0.19151694,3893.1,3892.6,0.7579]
["bitfinex","ETHUSD",1734241803602,0.19151694,3893.0,3892.6,0.7579]
["bitfinex","ETHUSD",1734241803917,0.7851,3893.2,3892.6,0.7579]
["bitfinex","ETHUSD",1734241803918,0.19151694,3892.9,3892.6,0.7579]
["bitfinex","ETHUSD",1734241804155,0.19151694,3892.8,3892.6,0.7579]
["bitfinex","ETHUSD",1734241804297,0.19151694,3892.7,3892.6,0.7579]
["bitfinex","ETHUSD",1734241804497,0.19151694,3892.7,3892.6,1.61426263]
["bitfinex","ETHUSD",1734241805999,0.19150906,3892.7,3892.6,1.61426263]
["bitfinex","ETHUSD",1734241806197,0.7851,3893.2,3892.6,1.61426263]
["bitfinex","ETHUSD",1734241806412,0.7851,3893.2,3892.3,2.2366263]
["bitfinex","ETHUSD",1734241806413,0.19151059,3893.1,3892.3,1.98223232]
["bitfinex","ETHUSD",1734241806699,0.19151059,3893.0,3892.4,5.2209852]
["bitfinex","ETHUSD",1734241806928,0.19151059,3892.9,3892.3,4.98223232]
["bitfinex","ETHUSD",1734241807130,0.19151059,3892.8,3892.4,5.22097576]
["bitfinex","ETHUSD",1734241807345,0.19151059,3892.7,3892.3,4.98223232]
["bitfinex","ETHUSD",1734241807509,0.7851,3893.2,3892.4,4.75115059]
["bitfinex","ETHUSD",1734241807728,0.19157078,3893.1,3892.5,0.88835496]
["bitfinex","ETHUSD",1734241807931,0.19157078,3893.0,3892.4,3.86279563]
["bitfinex","ETHUSD",1734241808133,0.19157078,3892.9,3892.4,3.86279563]
["bitfinex","ETHUSD",1734241808333,0.19157078,3892.8,3892.4,0.86279563]
["bitfinex","ETHUSD",1734241808658,0.19157078,3892.7,3892.4,0.86279563]
["bitfinex","ETHUSD",1734241808835,0.19157078,3892.6,3892.5,0.57613896]
["bitfinex","ETHUSD",1734241809024,0.7851,3893.2,3892.5,0.57613896]
["bitfinex","ETHUSD",1734241809225,0.19157135,3893.1,3892.5,0.57613896]
["bitfinex","ETHUSD",1734241809468,0.19158045,3893.0,3892.5,0.57613896]
["bitfinex","ETHUSD",1734241809620,0.19158045,3892.9,3892.5,0.57613896]
["bitfinex","ETHUSD",1734241809820,0.19158045,3892.8,3892.5,0.57613896]
["bitfinex","ETHUSD",1734241810046,0.7851,3893.2,3892.5,0.57613896]
["bitfinex","ETHUSD",1734241810047,0.19158045,3892.7,3892.5,0.57613896]
["bitfinex","ETHUSD",1734241810249,0.19158045,3892.6,3892.5,0.57613896]
["bitfinex","ETHUSD",1734241812163,0.7851,3893.2,3892.5,0.57613896]
["bitfinex","ETHUSD",1734241812371,0.19161919,3893.1,3892.4,3.0]
["bitfinex","ETHUSD",1734241812574,0.19161919,3893.0,3892.4,3.0]
["bitfinex","ETHUSD",1734241812735,0.19161919,3892.9,3892.4,3.0]
["bitfinex","ETHUSD",1734241812940,0.19161919,3892.8,3892.4,3.0]
["bitfinex","ETHUSD",1734241813143,0.19161919,3892.7,3892.4,3.0]
["bitfinex","ETHUSD",1734241813462,0.7851,3893.2,3892.4,3.0]
["bitfinex","ETHUSD",1734241813463,0.19161919,3892.6,3892.4,3.86278763]
["bitfinex","ETHUSD",1734241813764,0.19161919,3892.5,3892.4,3.86278763]
["bitfinex","ETHUSD",1734241814060,0.19161919,3892.5,3892.4,4.75118066]
["bitfinex","ETHUSD",1734241814565,0.19161919,3892.5,3892.4,3.86278763]
["bitfinex","ETHUSD",1734241815743,0.19161919,3892.5,3892.4,3.93570094]
["bitfinex","ETHUSD",1734241818143,0.19161919,3892.5,3892.4,0.93570094]
["bitfinex","ETHUSD",1734241818343,0.19172851,3892.5,3892.4,4.82456832]
["bitfinex","ETHUSD",1734241819026,0.19172851,3892.5,3892.4,3.93570094]
["bitfinex","ETHUSD",1734241819222,0.19172851,3892.5,3892.4,4.82463099]
["bitfinex","ETHUSD",1734241819672,0.19172851,3892.5,3892.4,0.93570094]
["bitfinex","ETHUSD",1734241820356,0.19172851,3892.5,3892.4,4.82467813]
["bitfinex","ETHUSD",1734241821365,0.19172851,3892.5,3892.4,1.82472617]
["bitfinex","ETHUSD",1734241821581,0.7851,3893.2,3892.4,4.82472617]
["bitfinex","ETHUSD",1734241821730,0.7527,3893.0,3892.4,0.07291331]
["bitfinex","ETHUSD",1734241821923,0.7527,3892.8,3892.4,0.07291331]
["bitfinex","ETHUSD",1734241822123,0.19173148,3892.7,3892.0,1.07649398]
["bitfinex","ETHUSD",1734241822363,0.19173148,3892.6,3892.5,0.07322638]
["bitfinex","ETHUSD",1734241822670,0.19173148,3892.6,3892.5,0.07323194]
["bitfinex","ETHUSD",1734241822875,0.19173148,3892.6,3891.9,1.07649398]
["bitfinex","ETHUSD",1734241823042,0.7527,3892.8,3892.5,0.07323196]
["bitfinex","ETHUSD",1734241823247,0.19168652,3892.7,3892.0,4.07649398]
["bitfinex","ETHUSD",1734241823462,0.19168652,3892.6,3892.1,5.29638216]
["bitfinex","ETHUSD",1734241823659,0.19168652,3892.5,3892.2,0.88916967]
["bitfinex","ETHUSD",1734241823967,0.19168652,3892.4,3892.3,0.07342833]
["bitfinex","ETHUSD",1734241824327,0.19168652,3892.4,3892.0,1.07649398]
["bitfinex","ETHUSD",1734241824526,0.19168652,3892.3,3892.2,0.7973]
["bitfinex","ETHUSD",1734241824781,0.19168652,3892.3,3892.2,1.75990918]
["bitfinex","ETHUSD",1734241825578,0.19168652,3892.3,3892.2,1.75997419]
["bitfinex","ETHUSD",1734241826242,0.19168652,3892.3,3892.2,3.0939801]
["bitfinex","ETHUSD",1734241826851,0.19168652,3892.3,3892.2,2.2966801]
["bitfinex","ETHUSD",1734241827132,0.19168652,3892.3,3892.2,0.96267419]
["bitfinex","ETHUSD",1734241828165,0.19168652,3892.3,3892.2,0.96286365]
["bitfinex","ETHUSD",1734241828481,0.19168652,3892.3,3892.2,2.29720745]
["bitfinex","ETHUSD",1734241829034,0.1917515,3892.3,3892.2,2.29720745]
["bitfinex","ETHUSD",1734241829977,0.1917515,3892.3,3892.2,2.29763584]
["bitfinex","ETHUSD",1734241832786,0.1917515,3892.3,3892.2,2.33013022]
["bitfinex","ETHUSD",1734241832936,0.1917515,3892.3,3892.2,2.92043695]
["bitfinex","ETHUSD",1734241833137,0.1917515,3892.3,3892.2,2.33013022]
["bitfinex","ETHUSD",1734241833434,0.19176491,3892.3,3892.2,2.33013022]
["bitfinex","ETHUSD",1734241834274,0.19176491,3892.3,3892.2,2.33063845]
["bitfinex","ETHUSD",1734241836880,0.19179194,3892.3,3892.2,2.33063845]
["bitfinex","ETHUSD",1734241837053,0.19179139,3892.3,3892.2,2.33063845]
["bitfinex","ETHUSD",1734241838650,0.19179139,3892.3,3892.2,2.33138724]
["bitfinex","ETHUSD",1734241839354,0.19179139,3892.3,3892.2,3.40788122]
["bitfinex","ETHUSD",1734241839554,0.19179139,3892.3,3892.2,2.33138724]
["bitfinex","ETHUSD",1734241839769,0.7856,3892.7,3892.2,2.33138724]
["bitfinex","ETHUSD",1734241839966,0.19180912,3892.6,3892.3,0.89017989]
["bitfinex","ETHUSD",1734241840156,0.19180912,3892.5,3892.3,2.22544972]
["bitfinex","ETHUSD",1734241840356,0.7856,3892.7,3892.4,0.99615282]
["bitfinex","ETHUSD",1734241840683,0.19182181,3892.6,3892.5,0.89017989]
["bitfinex","ETHUSD",1734241841072,0.19182181,3892.6,3892.5,0.9961372]
["bitfinex","ETHUSD",1734241843099,0.19182181,3892.6,3892.5,0.99652601]
["bitfinex","ETHUSD",1734241845734,0.98472181,3892.6,3892.5,0.99652601]
["bitfinex","ETHUSD",1734241845890,4.82365512,3892.6,3892.5,0.10595731]
["bitfinex","ETHUSD",1734241846207,2.40073046,3892.6,3891.9,1.07649398]
["bitfinex","ETHUSD",1734241846518,2.56915,3892.4,3892.0,2.22705591]
["bitfinex","ETHUSD",1734241846718,2.56915,3892.4,3892.1,0.89082236]
["bitfinex","ETHUSD",1734241846719,2.76100945,3892.3,3892.1,0.89082236]
["bitfinex","ETHUSD",1734241847025,3.53796945,3892.2,3891.7,1.07649398]
["bitfinex","ETHUSD",1734241847320,3.53796945,3892.2,3891.8,2.22690658]
["bitfinex","ETHUSD",1734241847321,0.19182945,3892.1,3891.8,2.22690658]
["bitfinex","ETHUSD",1734241847522,3.34614,3892.2,3891.9,0.890791]
["bitfinex","ETHUSD",1734241847523,0.19182945,3892.0,3891.9,0.890791]
["bitfinex","ETHUSD",1734241847725,0.19182945,3892.0,3891.7,0.890791]
["bitfinex","ETHUSD",1734241848030,0.19182945,3891.9,3891.8,2.22674531]
["bitfinex","ETHUSD",1734241848758,0.19182945,3891.9,3891.8,0.890791]
["bitfinex","ETHUSD",1734241849337,0.19171893,3891.9,3891.8,0.890791]
["bitfinex","ETHUSD",1734241849487,0.19171893,3891.9,3891.7,0.890791]
["bitfinex","ETHUSD",1734241849688,0.19171893,3891.8,3891.7,0.890791]
["bitfinex","ETHUSD",1734241849995,0.19171893,3891.8,3891.7,2.22642448]
["bitfinex","ETHUSD",1734241850779,0.19171893,3891.8,3891.7,1.33563348]
["bitfinex","ETHUSD",1734241850985,0.19171893,3891.8,3891.7,2.22642448]
["bitfinex","ETHUSD",1734241851309,0.19171893,3891.8,3891.7,1.33563348]
["bitfinex","ETHUSD",1734241851519,0.19171893,3891.8,3891.7,2.22642448]
["bitfinex","ETHUSD",1734241852015,0.19171893,3891.8,3891.7,1.3353741]
["bitfinex","ETHUSD",1734241852323,3.34614,3892.2,3891.7,0.8902494]
["bitfinex","ETHUSD",1734241852531,0.19161592,3891.8,3891.5,1.07649398]
["bitfinex","ETHUSD",1734241852697,0.19161592,3891.7,3891.6,0.89019303]
["bitfinex","ETHUSD",1734241854020,0.19161592,3891.7,3891.6,2.22548258]
["bitfinex","ETHUSD",1734241854529,0.19161592,3891.7,3891.6,1.33528955]
["bitfinex","ETHUSD",1734241854728,0.19161592,3891.7,3891.6,2.22548258]
["bitfinex","ETHUSD",1734241854884,0.19161592,3891.7,3891.6,1.33528955]
["bitfinex","ETHUSD",1734241855290,0.19161592,3891.7,3891.6,0.89019303]
["bitfinex","ETHUSD",1734241855693,0.19161592,3891.7,3891.6,2.22523797]
["bitfinex","ETHUSD",1734241856091,0.19154552,3891.7,3891.6,2.22523797]
["bitfinex","ETHUSD",1734241856433,0.19154552,3891.7,3891.6,0.89019303]
["bitfinex","ETHUSD",1734241856675,0.19154552,3891.7,3891.6,0.88996722]
["bitfinex","ETHUSD",1734241857905,0.19154552,3891.7,3891.4,1.9664612]
["bitfinex","ETHUSD",1734241858133,0.19154552,3891.6,3891.5,2.22485706]
["bitfinex","ETHUSD",1734241858340,0.19154552,3891.6,3891.5,0.88996722]
["bitfinex","ETHUSD",1734241858491,0.19154552,3891.6,3891.4,0.88996722]
["bitfinex","ETHUSD",1734241858843,0.7769,3891.8,3891.5,0.88996722]
["bitfinex","ETHUSD",1734241859140,0.19148866,3891.7,3891.3,1.07649398]
["bitfinex","ETHUSD",1734241859430,0.19148866,3891.6,3891.3,5.22469545]
["bitfinex","ETHUSD",1734241859587,0.19148866,3891.5,3891.4,5.22469545]
["bitfinex","ETHUSD",1734241860111,0.19148866,3891.5,3891.4,2.22457892]
["bitfinex","ETHUSD",1734241860301,0.19148866,3891.5,3891.4,5.22457892]
["bitfinex","ETHUSD",1734241860704,0.19148866,3891.5,3891.4,5.2246496]
["bitfinex","ETHUSD",1734241860909,0.19148866,3891.5,3891.4,5.33152731]
["bitfinex","ETHUSD",1734241861330,0.7769,3891.8,3891.4,5.33152731]
["bitfinex","ETHUSD",1734241861504,1.16013232,3892.2,3891.4,5.33152731]
["bitfinex","ETHUSD",1734241861505,0.19147082,3891.7,3891.5,0.88981974]
["bitfinex","ETHUSD",1734241861707,0.19147125,3891.6,3891.5,0.88981974]
["bitfinex","ETHUSD",1734241862019,0.19147125,3891.6,3891.5,3.5490877]
["bitfinex","ETHUSD",1734241862219,4.50613232,3892.4,3891.5,3.5490877]
["bitfinex","ETHUSD",1734241862532,4.50613232,3892.4,3891.6,2.22451513]
["bitfinex","ETHUSD",1734241862533,0.19147371,3892.3,3891.6,2.22451513]
["bitfinex","ETHUSD",1734241862738,0.19147371,3892.2,3891.7,0.88981974]
["bitfinex","ETHUSD",1734241863028,0.19147371,3892.2,3891.5,0.819]
["bitfinex","ETHUSD",1734241863029,0.19147371,3892.1,3891.5,0.819]
["bitfinex","ETHUSD",1734241863327,0.19147371,3892.0,3891.6,2.22443992]
["bitfinex","ETHUSD",1734241863630,0.19147371,3891.9,3891.7,0.88977597]
["bitfinex","ETHUSD",1734241863826,0.19147371,3891.8,3891.5,1.89549398]
["bitfinex","ETHUSD",1734241864003,0.19147371,3891.7,3891.6,2.22443283]
["bitfinex","ETHUSD",1734241864209,0.19147371,3891.7,3891.5,3.01858104]
["bitfinex","ETHUSD",1734241864414,1.93703232,3892.4,3891.6,2.22443728]
["bitfinex","ETHUSD",1734241864622,0.19149317,3892.3,3891.7,0.88977491]
["bitfinex","ETHUSD",1734241864799,0.19149317,3892.2,3891.5,1.89549398]
["bitfinex","ETHUSD",1734241865000,1.93703232,3892.4,3891.6,2.22448722]
["bitfinex","ETHUSD",1734241865293,0.24488504,3892.3,3891.6,2.22448722]
["bitfinex","ETHUSD",1734241866399,0.806,3892.2,3891.6,2.22448722]
["bitfinex","ETHUSD",1734241866714,0.806,3892.2,3891.7,0.88986614]
["bitfinex","ETHUSD",1734241866914,0.806,3892.2,3891.5,0.819]
["bitfinex","ETHUSD",1734241867222,0.806,3892.2,3891.6,0.88986704]
["bitfinex","ETHUSD",1734241868846,0.806,3892.2,3891.7,0.88988044]
["bitfinex","ETHUSD",1734241869152,0.806,3892.2,3891.5,0.819]
["bitfinex","ETHUSD",1734241869361,0.806,3892.2,3891.6,2.224706]
["bitfinex","ETHUSD",1734241869514,0.806,3892.2,3891.7,0.8898824]
["bitfinex","ETHUSD",1734241869717,0.806,3892.2,3891.5,1.89549398]
["bitfinex","ETHUSD",1734241869917,0.806,3892.2,3891.6,2.22469602]
["bitfinex","ETHUSD",1734241870148,0.806,3892.2,3891.7,2.22469602]
["bitfinex","ETHUSD",1734241870363,0.806,3892.2,3891.5,2.91961462]
["bitfinex","ETHUSD",1734241870542,0.806,3892.2,3891.6,2.22473535]
["bitfinex","ETHUSD",1734241870854,0.806,3892.2,3891.7,0.88989414]
["bitfinex","ETHUSD",1734241871030,0.806,3892.2,3891.5,1.89549398]
["bitfinex","ETHUSD",1734241871236,0.806,3892.2,3891.6,2.22475736]
["bitfinex","ETHUSD",1734241873373,0.806,3892.2,3891.5,1.89549398]
["bitfinex","ETHUSD",1734241873516,0.806,3892.2,3891.6,2.22489682]
["bitfinex","ETHUSD",1734241873721,0.806,3892.2,3891.7,2.22489682]
["bitfinex","ETHUSD",1734241873963,0.806,3892.2,3891.5,1.89549398]
["bitfinex","ETHUSD",1734241874140,0.806,3892.2,3891.6,2.22487448]
["bitfinex","ETHUSD",1734241874329,0.806,3892.2,3891.7,2.22487448]
["bitfinex","ETHUSD",1734241874631,0.806,3892.2,3891.8,0.88995747]
["bitfinex","ETHUSD",1734241874841,0.806,3892.2,3891.5,1.89549398]
["bitfinex","ETHUSD",1734241875039,0.806,3892.2,3891.6,5.87107496]
["bitfinex","ETHUSD",1734241875241,0.806,3892.2,3891.7,2.22495098]
["bitfinex","ETHUSD",1734241875446,0.806,3892.2,3891.8,2.22495098]
["bitfinex","ETHUSD",1734241875641,0.806,3892.2,3891.6,3.64612398]
["bitfinex","ETHUSD",1734241875827,0.806,3892.2,3891.9,0.1068246]
["bitfinex","ETHUSD",1734241876033,0.806,3892.2,3892.0,0.10680895]
["bitfinex","ETHUSD",1734241876360,0.806,3892.2,3891.6,3.64612398]
["bitfinex","ETHUSD",1734241876528,0.806,3892.2,3892.1,0.1067933]
["bitfinex","ETHUSD",1734241876747,0.806,3892.2,3891.6,3.64612398]
["bitfinex","ETHUSD",1734241876956,0.806,3892.2,3892.1,0.10681766]
["bitfinex","ETHUSD",1734241877163,0.806,3892.2,3891.6,3.64612398]
["bitfinex","ETHUSD",1734241877363,0.806,3892.2,3892.1,0.10681766]
["bitfinex","ETHUSD",1734241877663,0.806,3892.2,3892.1,0.10681929]
["bitfinex","ETHUSD",1734241877988,0.806,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734241878136,0.806,3892.2,3892.1,0.10681929]
["bitfinex","ETHUSD",1734241878760,0.806,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734241878964,0.806,3892.2,3892.1,0.10681929]
["bitfinex","ETHUSD",1734241879117,0.806,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734241879318,0.806,3892.2,3892.1,0.10681929]
["bitfinex","ETHUSD",1734241879548,0.806,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734241879760,0.806,3892.2,3892.1,0.10681766]
["bitfinex","ETHUSD",1734241880065,0.806,3892.2,3892.1,0.10682375]
["bitfinex","ETHUSD",1734241880268,0.806,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734241880569,0.806,3892.2,3891.8,0.99707291]
["bitfinex","ETHUSD",1734241880757,0.806,3892.2,3891.8,0.10686461]
["bitfinex","ETHUSD",1734241881123,0.806,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734241881465,0.806,3892.2,3891.9,0.10684287]
["bitfinex","ETHUSD",1734241881627,0.806,3892.2,3892.0,0.10682722]
["bitfinex","ETHUSD",1734241882062,0.806,3892.2,3892.1,0.10681766]
["bitfinex","ETHUSD",1734241882771,0.806,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734241882916,0.806,3892.2,3892.1,0.10679532]
["bitfinex","ETHUSD",1734241883148,0.806,3892.2,3891.7,2.56956]
["bitfinex","ETHUSD",1734241883398,0.806,3892.2,3892.1,0.1068737]
["bitfinex","ETHUSD",1734241883704,0.806,3892.7,3892.1,0.1068737]
["bitfinex","ETHUSD",1734241883918,0.806,3892.7,3892.2,0.89036701]
["bitfinex","ETHUSD",1734241884357,0.806,3892.7,3892.3,0.10696476]
["bitfinex","ETHUSD",1734241884979,0.806,3892.7,3892.1,2.56929]
["bitfinex","ETHUSD",1734241885190,0.806,3893.0,3892.4,0.10692474]
["bitfinex","ETHUSD",1734241885512,0.806,3893.0,3892.5,0.1069091]
["bitfinex","ETHUSD",1734241885803,0.806,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734241885996,0.806,3893.0,3892.6,0.10689345]
["bitfinex","ETHUSD",1734241886195,0.806,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734241886352,0.806,3893.0,3892.7,0.10688999]
["bitfinex","ETHUSD",1734241886554,0.35410635,3892.9,3892.2,2.56922]
["bitfinex","ETHUSD",1734241886852,0.806,3893.0,3892.8,0.10687435]
["bitfinex","ETHUSD",1734241886971,0.806,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734241887171,0.806,3893.0,3892.9,0.10685872]
["bitfinex","ETHUSD",1734241887367,0.806,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734241887594,0.806,3893.0,3892.3,0.89050415]
["bitfinex","ETHUSD",1734241887797,0.806,3893.0,3892.3,0.99746283]
["bitfinex","ETHUSD",1734241888105,0.806,3893.0,3892.3,0.10695868]
["bitfinex","ETHUSD",1734241888456,0.806,3893.0,3892.4,0.89053508]
["bitfinex","ETHUSD",1734241888658,0.806,3893.0,3892.5,0.10692738]
["bitfinex","ETHUSD",1734241889367,0.806,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734241889559,0.806,3893.0,3892.6,0.10692391]
["bitfinex","ETHUSD",1734241889768,1.32105156,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734241889976,0.806,3893.0,3892.7,0.10690827]
["bitfinex","ETHUSD",1734241890174,0.806,3893.0,3892.2,2.56922]
["bitfinex","ETHUSD",1734241890389,0.806,3893.0,3892.8,0.10689263]
["bitfinex","ETHUSD",1734241890601,0.7846,3892.8,3892.1,1.07649398]
["bitfinex","ETHUSD",1734241890797,0.7846,3892.4,3891.9,4.07649398]
["bitfinex","ETHUSD",1734241891066,0.7846,3892.4,3891.7,1.07649398]
["bitfinex","ETHUSD",1734241891374,0.7846,3892.4,3891.8,5.2268288]
["bitfinex","ETHUSD",1734241891714,0.7846,3892.2,3891.9,0.89083159]
["bitfinex","ETHUSD",1734241891900,0.19447323,3892.1,3891.5,1.07649398]
["bitfinex","ETHUSD",1734241892072,0.7846,3892.2,3891.3,2.43922008]
["bitfinex","ETHUSD",1734241892073,0.7846,3892.2,3891.6,0.89087971]
["bitfinex","ETHUSD",1734241892413,0.7846,3892.2,3891.3,1.89989398]
["bitfinex","ETHUSD",1734241892596,0.7846,3892.2,3891.4,2.22714816]
["bitfinex","ETHUSD",1734241892795,0.7846,3892.2,3891.5,2.22714816]
["bitfinex","ETHUSD",1734241893007,0.7846,3892.2,3891.6,0.89085926]
["bitfinex","ETHUSD",1734241893316,0.7846,3892.2,3891.3,1.89989398]
["bitfinex","ETHUSD",1734241893317,1.50416978,3892.2,3891.3,1.89989398]
["bitfinex","ETHUSD",1734241893525,1.50416978,3892.2,3891.4,2.22704438]
["bitfinex","ETHUSD",1734241893668,1.50416978,3892.2,3891.5,2.22704438]
["bitfinex","ETHUSD",1734241893868,0.7846,3892.2,3891.6,2.22704438]
["bitfinex","ETHUSD",1734241894075,0.7846,3892.2,3891.4,1.07649398]
["bitfinex","ETHUSD",1734241894329,0.7846,3892.2,3891.5,2.22689645]
["bitfinex","ETHUSD",1734241894619,0.7846,3892.2,3891.6,3.30339043]
["bitfinex","ETHUSD",1734241894814,0.7846,3892.2,3891.7,2.22689645]
["bitfinex","ETHUSD",1734241894971,0.7846,3892.2,3891.8,0.89075858]
["bitfinex","ETHUSD",1734241895172,0.7846,3892.2,3891.6,1.07649398]
["bitfinex","ETHUSD",1734241895372,0.7846,3892.2,3891.7,2.2267664]
["bitfinex","ETHUSD",1734241895614,0.7846,3892.2,3891.8,0.89070656]
["bitfinex","ETHUSD",1734241895812,0.7846,3892.2,3891.6,1.07649398]
["bitfinex","ETHUSD",1734241896013,0.7846,3892.2,3891.7,2.22672837]
["bitfinex","ETHUSD",1734241896225,0.7846,3892.2,3891.8,0.89069135]
["bitfinex","ETHUSD",1734241896514,0.7846,3892.2,3891.6,1.07649398]
["bitfinex","ETHUSD",1734241896821,0.7846,3892.2,3891.7,2.22672338]
["bitfinex","ETHUSD",1734241897017,0.8077,3891.9,3891.8,0.89069002]
["bitfinex","ETHUSD",1734241897236,0.8077,3891.6,3890.9,1.07649398]
["bitfinex","ETHUSD",1734241897415,0.8077,3891.6,3891.0,0.89071081]
["bitfinex","ETHUSD",1734241897570,0.8077,3891.6,3890.7,1.07649398]
["bitfinex","ETHUSD",1734241897930,0.8077,3891.5,3890.8,0.8907216]
["bitfinex","ETHUSD",1734241898168,0.8077,3891.5,3890.6,1.07649398]
["bitfinex","ETHUSD",1734241898464,0.8077,3891.5,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241898465,0.8077,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241900933,0.8077,3891.1,3890.6,0.88971645]
["bitfinex","ETHUSD",1734241901275,0.8077,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241904399,1.26146223,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241904540,0.8077,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241905863,0.8077,3891.1,3890.6,0.10060821]
["bitfinex","ETHUSD",1734241906160,0.8077,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241906345,0.8077,3891.1,3890.7,0.10058419]
["bitfinex","ETHUSD",1734241906547,0.8077,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241906767,0.8077,3891.1,3890.6,0.10059985]
["bitfinex","ETHUSD",1734241907235,1.145447,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241907439,1.145447,3891.1,3890.7,0.10058419]
["bitfinex","ETHUSD",1734241907770,1.145447,3891.1,3890.8,0.10054255]
["bitfinex","ETHUSD",1734241908246,1.145447,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241908445,0.8077,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241908628,0.8077,3891.1,3890.6,0.1005764]
["bitfinex","ETHUSD",1734241908971,0.8077,3891.1,3890.7,0.09803582]
["bitfinex","ETHUSD",1734241909325,0.8077,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241909547,0.8077,3891.1,3890.6,0.09805148]
["bitfinex","ETHUSD",1734241909864,0.8077,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241910061,1.16013232,3890.9,3890.7,0.09804418]
["bitfinex","ETHUSD",1734241910406,1.16013232,3890.9,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241910407,0.7567,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241910717,0.7567,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241913694,1.2631911,3890.9,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241913901,0.7567,3890.9,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241914102,1.16013232,3891.4,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241914103,0.7567,3891.3,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241914247,0.94838323,3891.3,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241914453,0.7567,3891.3,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241918851,0.75360949,3891.3,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241919052,1.16013232,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241919364,4.48358181,3891.3,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241920491,1.91374181,3891.3,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241920696,0.94498367,3891.3,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241920912,0.50428114,3891.7,3890.6,2.57027]
["bitfinex","ETHUSD",1734241921197,1.66441346,3891.7,3890.6,0.09399172]
["bitfinex","ETHUSD",1734241921405,2.56964,3891.6,3890.6,0.09399172]
["bitfinex","ETHUSD",1734241921903,0.7567,3891.5,3890.6,0.09399172]
["bitfinex","ETHUSD",1734241924598,3.32643,3891.5,3890.6,0.09399172]
["bitfinex","ETHUSD",1734241924800,0.7567,3891.3,3890.6,0.09399172]
["bitfinex","ETHUSD",1734241925104,0.19140453,3891.2,3890.6,0.09399172]
["bitfinex","ETHUSD",1734241925305,0.19140453,3891.1,3890.6,0.09399172]
["bitfinex","ETHUSD",1734241925490,0.19140453,3891.0,3890.6,0.09399172]
["bitfinex","ETHUSD",1734241925694,0.19140453,3890.9,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241925890,0.19140453,3890.8,3890.7,0.09396965]
["bitfinex","ETHUSD",1734241926091,0.19140453,3890.8,3890.6,0.09398531]
["bitfinex","ETHUSD",1734241926296,1.01190604,3891.3,3890.7,0.09396965]
["bitfinex","ETHUSD",1734241926478,0.19162572,3891.2,3890.7,0.09396965]
["bitfinex","ETHUSD",1734241926682,0.19162572,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241926880,0.19162572,3891.0,3890.8,0.09395399]
["bitfinex","ETHUSD",1734241927084,0.19162572,3890.9,3890.5,0.54258092]
["bitfinex","ETHUSD",1734241927280,0.19162572,3890.8,3890.5,0.54258092]
["bitfinex","ETHUSD",1734241927487,0.19162572,3890.7,3890.6,0.09398531]
["bitfinex","ETHUSD",1734241927677,0.19162572,3890.7,3890.5,0.54258092]
["bitfinex","ETHUSD",1734241927882,0.19162572,3890.6,3890.5,0.54258092]
["bitfinex","ETHUSD",1734241928415,0.19168351,3890.6,3890.5,0.54258092]
["bitfinex","ETHUSD",1734241929613,0.19168351,3890.6,3890.5,1.33168092]
["bitfinex","ETHUSD",1734241929779,0.19168351,3890.6,3890.5,3.4429379]
["bitfinex","ETHUSD",1734241931611,0.1917227,3890.6,3890.5,3.4429379]
["bitfinex","ETHUSD",1734241935784,0.1917227,3890.6,3890.5,3.53689108]
["bitfinex","ETHUSD",1734241936302,0.1917227,3890.6,3890.5,4.42634842]
["bitfinex","ETHUSD",1734241936512,0.8086,3891.6,3890.8,2.57009]
["bitfinex","ETHUSD",1734241936815,0.19178124,3891.5,3890.9,0.09388498]
["bitfinex","ETHUSD",1734241937011,0.19178124,3891.4,3890.9,0.09388498]
["bitfinex","ETHUSD",1734241937204,0.19178124,3891.3,3890.9,0.55150571]
["bitfinex","ETHUSD",1734241937406,0.19178124,3891.2,3890.9,0.55150571]
["bitfinex","ETHUSD",1734241937585,0.19175307,3891.1,3890.9,0.55150571]
["bitfinex","ETHUSD",1734241937789,0.19175307,3891.0,3890.9,3.12159571]
["bitfinex","ETHUSD",1734241937990,0.19175307,3891.0,3890.9,5.03382803]
["bitfinex","ETHUSD",1734241938228,0.19175307,3891.0,3890.9,8.92355745]
["bitfinex","ETHUSD",1734241938437,0.19175307,3891.0,3890.9,10.25814459]
["bitfinex","ETHUSD",1734241938638,0.8309,3891.9,3890.9,7.68805459]
["bitfinex","ETHUSD",1734241938862,0.19173318,3891.8,3891.3,1.16013232]
["bitfinex","ETHUSD",1734241939144,0.25567077,3892.0,3891.0,3.85287142]
["bitfinex","ETHUSD",1734241939145,0.19173318,3891.7,3891.4,0.09368447]
["bitfinex","ETHUSD",1734241939345,0.19173318,3891.6,3891.4,0.09368447]
["bitfinex","ETHUSD",1734241939493,0.19173318,3891.5,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241939694,0.19173318,3891.4,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241939958,0.19173318,3891.3,3891.2,1.6220157]
["bitfinex","ETHUSD",1734241942297,0.19173318,3891.3,3891.2,2.95740637]
["bitfinex","ETHUSD",1734241942645,0.19173318,3891.3,3891.2,1.6220157]
["bitfinex","ETHUSD",1734241942808,0.19173318,3891.3,3891.0,0.7521]
["bitfinex","ETHUSD",1734241943007,0.19173318,3891.2,3891.1,0.89019284]
["bitfinex","ETHUSD",1734241943222,0.19173318,3891.2,3891.1,2.05032516]
["bitfinex","ETHUSD",1734241943763,0.19173318,3891.2,3891.1,3.38557558]
["bitfinex","ETHUSD",1734241944056,4.47257336,3892.2,3891.1,3.38557558]
["bitfinex","ETHUSD",1734241944264,1.98333834,3892.1,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241944448,0.72421578,3892.1,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241945014,3.05573873,3892.1,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241945220,1.79661914,3892.1,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241946171,0.72421578,3892.1,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241946337,0.19167138,3892.0,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241946516,0.19167138,3891.9,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241946721,0.19167138,3891.8,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241946930,0.19167138,3891.7,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241947214,0.19167138,3891.6,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241947527,0.19167138,3891.5,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241947728,0.19167138,3891.4,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241947942,0.72421578,3892.1,3891.1,2.06177602]
["bitfinex","ETHUSD",1734241948147,0.19167776,3892.0,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241948354,0.19167776,3891.9,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241948517,0.19167776,3891.8,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241948714,0.19167776,3891.7,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241948943,0.19167776,3891.6,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241949118,0.19167776,3891.5,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241949323,0.19167776,3891.4,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241949519,0.19167776,3891.3,3891.1,1.16013232]
["bitfinex","ETHUSD",1734241949720,0.19167776,3891.2,3891.0,0.7521]
["bitfinex","ETHUSD",1734241949923,0.19167776,3891.1,3891.0,0.7521]
["bitfinex","ETHUSD",1734241950466,0.19167776,3891.1,3890.9,1.16013232]
["bitfinex","ETHUSD",1734241950669,0.756,3891.6,3890.7,4.88139398]
["bitfinex","ETHUSD",1734241950971,1.48021578,3892.1,3891.1,4.53497232]
["bitfinex","ETHUSD",1734241951170,0.756,3892.1,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241951664,0.19169792,3892.0,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241951868,0.19169792,3891.9,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241952027,0.19169792,3891.8,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241952221,0.19169792,3891.7,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241952461,0.19169792,3891.6,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241952665,0.19169792,3891.5,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241952865,0.19169792,3891.4,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241953036,0.19169792,3891.3,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241954829,0.19171343,3891.3,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241958046,3.32531,3892.1,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241958247,0.63150116,3892.0,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241958465,0.19172982,3891.9,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241958675,0.19172982,3891.8,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241958882,0.19172982,3891.7,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241959053,0.19172982,3891.6,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241959253,0.19172982,3891.5,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241959456,0.19172982,3891.4,3891.2,0.09294899]
["bitfinex","ETHUSD",1734241959655,0.19172982,3891.3,3891.2,6.27626652]
["bitfinex","ETHUSD",1734241959858,1.01163976,3892.4,3891.3,0.8049]
["bitfinex","ETHUSD",1734241960082,0.19177095,3892.3,3891.4,0.91536895]
["bitfinex","ETHUSD",1734241960280,0.19177095,3892.2,3891.5,0.8049]
["bitfinex","ETHUSD",1734241960481,0.19177095,3892.1,3891.5,0.8049]
["bitfinex","ETHUSD",1734241960655,0.19177095,3892.0,3891.6,0.09258086]
["bitfinex","ETHUSD",1734241960870,0.19177095,3891.9,3891.7,1.16013232]
["bitfinex","ETHUSD",1734241961072,0.19177095,3891.8,3891.7,1.62543809]
["bitfinex","ETHUSD",1734241961355,0.19177095,3891.8,3891.7,0.46530577]
["bitfinex","ETHUSD",1734241963263,2.56959,3891.7,3890.9,1.07649398]
["bitfinex","ETHUSD",1734241963595,0.19177095,3891.6,3890.8,0.8049]
["bitfinex","ETHUSD",1734241963898,0.19177095,3891.5,3890.8,0.8049]
["bitfinex","ETHUSD",1734241964055,0.19177095,3891.4,3890.8,0.8049]
["bitfinex","ETHUSD",1734241964261,0.19177095,3891.3,3890.8,0.8049]
["bitfinex","ETHUSD",1734241964462,0.19177095,3891.2,3890.8,0.8049]
["bitfinex","ETHUSD",1734241964657,3.32552,3891.8,3890.8,0.8049]
["bitfinex","ETHUSD",1734241964901,0.88742766,3891.7,3890.8,0.8049]
["bitfinex","ETHUSD",1734241965054,0.19184371,3891.6,3890.8,0.8049]
["bitfinex","ETHUSD",1734241965258,0.69558395,3891.7,3890.8,0.8049]
["bitfinex","ETHUSD",1734241965259,0.19184371,3891.5,3890.8,0.8049]
["bitfinex","ETHUSD",1734241965453,0.19184371,3891.4,3890.8,0.8049]
["bitfinex","ETHUSD",1734241965707,0.19184371,3891.3,3890.8,0.8049]
["bitfinex","ETHUSD",1734241965928,0.19184371,3891.2,3890.9,0.0865918]
["bitfinex","ETHUSD",1734241966127,0.19184371,3891.1,3890.9,0.0865918]
["bitfinex","ETHUSD",1734241966283,0.19184371,3891.0,3890.9,0.0865918]
["bitfinex","ETHUSD",1734241968387,0.19189002,3891.0,3890.9,0.0865918]
["bitfinex","ETHUSD",1734241968901,1.35202234,3891.0,3890.9,0.0865918]
["bitfinex","ETHUSD",1734241969105,2.57011,3890.9,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241969308,0.19189002,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241969536,0.19189002,3890.7,3890.6,0.08504818]
["bitfinex","ETHUSD",1734241969891,0.19189002,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241970089,3.03824559,3891.0,3890.6,0.0850421]
["bitfinex","ETHUSD",1734241970295,0.19174754,3890.9,3890.6,0.0850421]
["bitfinex","ETHUSD",1734241970641,2.78239223,3891.0,3890.7,0.08502644]
["bitfinex","ETHUSD",1734241970642,0.19174754,3890.8,3890.7,0.08502644]
["bitfinex","ETHUSD",1734241971133,0.19174754,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241971316,0.19174754,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241971532,2.57015,3890.9,3890.6,0.0850421]
["bitfinex","ETHUSD",1734241971695,0.19159417,3890.8,3890.6,0.0850421]
["bitfinex","ETHUSD",1734241972038,0.19159417,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241972184,0.19159417,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241972388,0.19159417,3890.6,3890.5,0.16853566]
["bitfinex","ETHUSD",1734241973034,0.19159417,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241973220,0.19159417,3890.6,3890.5,0.16853566]
["bitfinex","ETHUSD",1734241973444,0.19159417,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241973655,0.19159417,3890.6,3890.5,0.16853566]
["bitfinex","ETHUSD",1734241973819,0.19159417,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241974020,0.19159417,3890.6,3890.5,0.16853566]
["bitfinex","ETHUSD",1734241974521,0.50446208,3890.8,3890.5,0.16853566]
["bitfinex","ETHUSD",1734241974868,0.19149585,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241975035,0.19149585,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241977969,0.19141388,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241980572,0.96291388,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241980950,0.96287696,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241981152,0.19137696,3890.6,3890.5,0.16885723]
["bitfinex","ETHUSD",1734241982213,0.19135776,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241982373,0.59511474,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241983884,0.59511474,3890.6,3890.5,0.16884478]
["bitfinex","ETHUSD",1734241984186,0.19135776,3890.6,3890.5,0.16884478]
["bitfinex","ETHUSD",1734241985109,2.76164776,3890.6,3890.5,0.16884478]
["bitfinex","ETHUSD",1734241986844,2.57029,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241987050,2.76155655,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241989162,3.54595655,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241989368,4.06701165,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241990250,4.06700304,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241993319,3.8757451,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241993510,4.32265464,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241996699,4.32295951,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734241998440,4.06740842,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242001045,3.01783355,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242002281,0.19166332,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242002546,0.19166332,3890.6,3890.5,0.8770779]
["bitfinex","ETHUSD",1734242002695,0.19166332,3890.6,3890.5,0.9630947]
["bitfinex","ETHUSD",1734242003153,3.73004232,3891.2,3890.5,0.9630947]
["bitfinex","ETHUSD",1734242003357,0.4478753,3891.1,3890.5,0.9630947]
["bitfinex","ETHUSD",1734242003502,0.19194656,3891.0,3890.5,0.9630947]
["bitfinex","ETHUSD",1734242003702,0.19194656,3890.9,3890.5,0.9630947]
["bitfinex","ETHUSD",1734242003902,0.19194656,3890.8,3890.5,0.9630947]
["bitfinex","ETHUSD",1734242004146,0.19194656,3890.7,3890.5,0.9630947]
["bitfinex","ETHUSD",1734242004312,0.25592874,3891.1,3890.5,0.9630947]
["bitfinex","ETHUSD",1734242004313,0.19194656,3890.6,3890.5,0.9630947]
["bitfinex","ETHUSD",1734242011145,0.19194656,3890.6,3890.5,5.12322702]
["bitfinex","ETHUSD",1734242011347,0.19194656,3890.6,3890.5,4.8401088]
["bitfinex","ETHUSD",1734242011528,0.19194656,3890.6,3890.5,5.73018008]
["bitfinex","ETHUSD",1734242011732,0.19194656,3890.6,3890.5,4.8401088]
["bitfinex","ETHUSD",1734242012352,0.19194656,3890.6,3890.5,5.73034018]
["bitfinex","ETHUSD",1734242013065,0.25592874,3891.5,3890.5,8.22574232]
["bitfinex","ETHUSD",1734242013269,0.25592874,3891.5,3890.6,3.89025875]
["bitfinex","ETHUSD",1734242013270,0.19191499,3891.4,3890.6,3.89025875]
["bitfinex","ETHUSD",1734242013435,0.19191499,3891.3,3890.5,5.12322702]
["bitfinex","ETHUSD",1734242013639,0.19191499,3891.2,3890.7,0.08538577]
["bitfinex","ETHUSD",1734242013967,0.19191499,3891.1,3890.7,0.7615]
["bitfinex","ETHUSD",1734242014169,0.19191499,3891.0,3890.8,0.08537011]
["bitfinex","ETHUSD",1734242014465,1.3283321,3891.6,3890.9,1.14618701]
["bitfinex","ETHUSD",1734242014675,1.45311714,3891.5,3890.9,0.84685445]
["bitfinex","ETHUSD",1734242014895,0.19185836,3891.4,3890.9,0.84685445]
["bitfinex","ETHUSD",1734242015205,1.07240336,3891.7,3890.9,0.84685445]
["bitfinex","ETHUSD",1734242015699,2.33355158,3891.7,3890.9,0.84685445]
["bitfinex","ETHUSD",1734242015908,1.26141979,3891.8,3890.9,0.08535445]
["bitfinex","ETHUSD",1734242015909,1.91903232,3891.0,3890.9,0.08535445]
["bitfinex","ETHUSD",1734242016070,2.11093555,3891.0,3890.9,0.08535445]
["bitfinex","ETHUSD",1734242016397,0.95080323,3891.0,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242016699,0.1918258,3890.9,3890.6,0.08525692]
["bitfinex","ETHUSD",1734242017061,0.1918258,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242017263,0.7589,3891.0,3890.7,0.08504723]
["bitfinex","ETHUSD",1734242017479,0.19183822,3890.9,3890.6,0.84656288]
["bitfinex","ETHUSD",1734242017679,4.65692109,3891.3,3890.8,0.08503157]
["bitfinex","ETHUSD",1734242017879,2.07938969,3891.2,3890.7,0.08504723]
["bitfinex","ETHUSD",1734242018085,0.95073138,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242018253,0.19183138,3891.0,3890.8,0.08523414]
["bitfinex","ETHUSD",1734242018610,0.19183138,3890.9,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242018799,0.19183138,3890.8,3890.6,0.08525991]
["bitfinex","ETHUSD",1734242018950,0.19183138,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242019150,0.19183138,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242022502,0.49881315,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242025721,0.49881315,3890.6,3890.5,0.16871209]
["bitfinex","ETHUSD",1734242025922,0.49881315,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242026422,0.49881315,3890.6,3890.5,0.16871209]
["bitfinex","ETHUSD",1734242026622,0.49924246,3890.6,3890.5,0.16871209]
["bitfinex","ETHUSD",1734242030168,1.59148071,3890.6,3890.5,0.16871209]
["bitfinex","ETHUSD",1734242030368,1.28454246,3890.6,3890.5,0.16871209]
["bitfinex","ETHUSD",1734242030520,1.28454246,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242032381,0.49924246,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242032773,0.49924246,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242032956,0.49924246,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242033328,0.49924246,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242033529,0.49924246,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242033952,0.49924246,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242036466,0.49950086,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242040384,0.49950086,3890.6,3890.5,0.3812907]
["bitfinex","ETHUSD",1734242041464,0.49950086,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242042501,0.49961077,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242044497,0.49961077,3890.6,3890.5,1.05976159]
["bitfinex","ETHUSD",1734242044701,0.49961077,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242045611,3.64237336,3891.1,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242045776,2.01883599,3891.0,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242045971,1.58159164,3890.9,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242046307,0.75619164,3890.8,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242046486,0.49985549,3890.7,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242046687,0.49985549,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242048565,0.49973207,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242051707,1.07240336,3890.9,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242051913,0.30753781,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242052110,0.49974894,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242055163,0.19221996,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242055369,0.4997719,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242058100,1.07240336,3890.9,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242058411,0.49979223,3890.8,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242058711,0.49979223,3890.7,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242059008,0.49979223,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242061382,0.49982644,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242063295,0.49673339,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242064724,0.19226112,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242070935,1.07240336,3890.8,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242071316,0.44865259,3890.7,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242071455,0.19227968,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242072070,0.44865259,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242072783,1.71157915,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242072982,2.78398251,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242073192,2.5276096,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242073495,2.83520832,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242074276,0.75624261,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242074789,2.01920616,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242075139,0.75631766,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242075372,2.01918212,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242075760,1.76280325,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242076386,2.83520661,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242077553,2.52753925,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242077761,2.83517354,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242078644,2.83512119,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242080303,1.76271783,3890.6,3890.5,0.16883406]
["bitfinex","ETHUSD",1734242080746,1.76271783,3890.6,3890.5,0.98233406]
["bitfinex","ETHUSD",1734242080950,0.49990572,3890.6,3890.5,4.8738098]
["bitfinex","ETHUSD",1734242081153,0.49990572,3890.6,3890.5,7.17910902]
["bitfinex","ETHUSD",1734242082469,0.49990572,3890.6,3890.5,8.33924134]
["bitfinex","ETHUSD",1734242083215,0.49990572,3890.6,3890.5,8.33896365]
["bitfinex","ETHUSD",1734242083419,0.49990572,3890.6,3890.5,7.17883133]
["bitfinex","ETHUSD",1734242083634,0.49990572,3890.6,3890.5,8.33896365]
["bitfinex","ETHUSD",1734242084088,1.07240336,3891.1,3890.5,8.33896365]
["bitfinex","ETHUSD",1734242084284,0.4996122,3891.0,3890.6,0.89136466]
["bitfinex","ETHUSD",1734242084471,0.4996122,3890.9,3890.7,0.78537862]
["bitfinex","ETHUSD",1734242084669,0.4996122,3890.8,3890.7,0.78537862]
["bitfinex","ETHUSD",1734242087215,0.4996122,3890.8,3890.7,0.08518695]
["bitfinex","ETHUSD",1734242087651,2.82816932,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242087805,1.89990336,3890.8,3890.7,0.08543146]
["bitfinex","ETHUSD",1734242088014,1.89990336,3890.8,3890.6,0.08547396]
["bitfinex","ETHUSD",1734242088015,2.57023,3890.7,3890.6,0.08547396]
["bitfinex","ETHUSD",1734242088215,2.57023,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242088216,5.40189667,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242088517,3.48311834,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242090312,2.98362989,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242090513,3.48299613,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242091445,3.65884927,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242092244,2.58309802,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242092427,3.65884927,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242092956,2.58309802,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242093554,2.58313551,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242093939,3.52616965,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242094756,5.13562175,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242096852,5.1353612,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242098747,6.29549352,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242100048,6.36055887,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242100706,6.3604582,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242100869,6.36045399,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242102407,6.29912563,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242102558,8.3700119,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242102914,8.869124,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242104813,8.868667,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242105544,7.25547791,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242105736,7.1704401,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242107892,6.09523787,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242108095,7.1704401,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242108302,6.09523787,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242108497,7.1704401,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242108926,6.67143572,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242109135,6.09526036,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242109293,4.83985101,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242109496,6.09528238,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242112246,7.17052725,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242112459,6.67145774,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242112745,7.2555191,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242113242,8.33079979,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242114107,7.17069682,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242114307,6.09541613,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242115446,6.67156555,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242115621,6.09587131,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242116005,0.49958645,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242116610,1.75539372,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242117041,2.38020277,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242118004,1.99570489,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242118450,0.73989762,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242118606,1.25589506,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242118810,1.99650875,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242119055,0.74061369,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242121870,0.7405613,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242128694,3.3108513,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242128987,4.56664818,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242129349,5.64192887,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242129964,4.56664818,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242130586,3.07163887,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242131093,1.99635818,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242131893,1.6884004,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242132189,1.44806503,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242132364,2.7636809,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242132904,2.76463056,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242133845,1.68934987,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242134047,0.43260333,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242134297,2.76633397,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242134448,1.68934987,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242134865,1.44901469,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242135153,2.76651762,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242137506,2.76719828,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242138065,2.52673238,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242138266,2.76721896,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242141365,2.5268559,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242141611,2.76734547,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242141910,6.19358655,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242142110,10.01396177,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242143384,7.86988326,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242144720,7.86982548,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242145781,10.01390399,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242146694,10.01682118,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242147130,7.87274267,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242147829,7.63228519,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242148057,7.87272921,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242148331,10.56537031,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242150795,10.37300433,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242150994,10.32482532,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242151195,10.13256031,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242151402,10.56515654,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242152543,7.87251544,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242152892,10.02615706,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242153538,4.26310744,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242154009,5.87824863,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242154997,5.42323976,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242155204,7.03838095,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242155721,7.03796555,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242157227,7.03791763,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242158692,7.10235791,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242159227,7.03760619,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242159593,7.10225623,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242159829,7.03760734,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242160195,7.03742917,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242160395,6.84516418,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242160594,7.03736829,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242160827,7.03736209,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242161144,7.03727576,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242162532,6.84507785,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242162877,7.03726675,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242165576,8.79250211,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242165873,8.7924784,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242166171,8.85637719,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242166352,11.01001881,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242166556,8.85637719,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242167146,11.01001881,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242167555,8.85637719,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242167866,8.85584531,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242168938,8.4233968,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242169141,8.85583912,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242169340,8.66364254,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242169545,8.85586032,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242171269,7.695728,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242171431,5.8759322,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242171639,1.69147295,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242171959,0.68883503,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242172166,0.43246352,3890.6,3890.5,0.17000578]
["bitfinex","ETHUSD",1734242175576,0.43235929,3890.6,3890.5,0.17000578]
["bitfinex","ETHUSD",1734242175751,0.38235929,3890.6,3890.5,0.17000578]
["bitfinex","ETHUSD",1734242178435,0.19211355,3890.6,3890.5,0.17000578]
["bitfinex","ETHUSD",1734242179783,0.19211355,3890.6,3890.5,0.92000578]
["bitfinex","ETHUSD",1734242184788,1.07617783,3891.2,3890.5,0.92000578]
["bitfinex","ETHUSD",1734242184991,0.44808685,3891.1,3890.5,0.92000578]
["bitfinex","ETHUSD",1734242185194,0.19203722,3891.0,3890.5,0.92000578]
["bitfinex","ETHUSD",1734242185369,0.19203722,3890.9,3890.5,0.92000578]
["bitfinex","ETHUSD",1734242185699,0.19203722,3890.8,3890.5,0.92000578]
["bitfinex","ETHUSD",1734242186002,0.19202358,3890.7,3890.5,0.92000578]
["bitfinex","ETHUSD",1734242186154,0.19202358,3890.6,3890.5,0.92000578]
["bitfinex","ETHUSD",1734242187772,0.43203306,3890.6,3890.5,0.92000578]
["bitfinex","ETHUSD",1734242189373,0.43203306,3890.6,3890.5,1.38507459]
["bitfinex","ETHUSD",1734242189983,0.43203306,3890.6,3890.5,8.14126801]
["bitfinex","ETHUSD",1734242189984,0.19202358,3890.6,3890.5,8.14126801]
["bitfinex","ETHUSD",1734242190192,0.19202358,3890.6,3890.5,10.34064224]
["bitfinex","ETHUSD",1734242190485,3.32064,3891.8,3890.5,10.34064224]
["bitfinex","ETHUSD",1734242190486,0.25603145,3891.6,3890.7,0.8076]
["bitfinex","ETHUSD",1734242190796,0.43198672,3891.5,3890.8,1.12440511]
["bitfinex","ETHUSD",1734242191112,0.25603145,3891.6,3890.8,1.12440511]
["bitfinex","ETHUSD",1734242191113,0.43198672,3891.4,3890.8,1.12440511]
["bitfinex","ETHUSD",1734242191264,0.43198672,3891.3,3890.8,0.08458089]
["bitfinex","ETHUSD",1734242191466,0.43198672,3891.2,3890.8,0.08458089]
["bitfinex","ETHUSD",1734242191665,0.43198672,3891.1,3890.7,0.8076]
["bitfinex","ETHUSD",1734242191868,0.43198672,3891.0,3890.9,0.08440288]
["bitfinex","ETHUSD",1734242192079,0.43198672,3891.0,3890.8,0.08441299]
["bitfinex","ETHUSD",1734242192291,0.25603145,3891.4,3890.8,0.08441299]
["bitfinex","ETHUSD",1734242192292,0.25603145,3891.4,3890.9,0.08439734]
["bitfinex","ETHUSD",1734242192460,0.23994222,3891.3,3890.9,0.08439734]
["bitfinex","ETHUSD",1734242192665,0.43189641,3891.2,3890.9,0.08439734]
["bitfinex","ETHUSD",1734242192898,0.43189641,3891.1,3890.7,0.8076]
["bitfinex","ETHUSD",1734242193164,0.19194331,3891.0,3890.7,0.8076]
["bitfinex","ETHUSD",1734242193394,0.43187616,3890.9,3890.8,0.63605306]
["bitfinex","ETHUSD",1734242194814,0.43187616,3890.9,3890.8,0.08442516]
["bitfinex","ETHUSD",1734242194979,0.43187616,3890.9,3890.7,0.8076]
["bitfinex","ETHUSD",1734242195177,0.43187616,3890.8,3890.7,0.8076]
["bitfinex","ETHUSD",1734242195412,1.07617783,3891.5,3890.7,0.8076]
["bitfinex","ETHUSD",1734242195566,0.43186377,3890.8,3890.7,0.8076]
["bitfinex","ETHUSD",1734242195903,0.43186377,3890.8,3890.7,0.94321467]
["bitfinex","ETHUSD",1734242196279,0.43186377,3890.8,3890.7,0.13561467]
["bitfinex","ETHUSD",1734242196476,0.43186377,3890.8,3890.5,0.54854671]
["bitfinex","ETHUSD",1734242196685,0.43186377,3890.7,3890.5,0.54854671]
["bitfinex","ETHUSD",1734242196867,0.19193945,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242197066,0.43188103,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242199657,0.95357814,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242205338,0.95391554,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242205626,0.95082268,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242208555,0.71070091,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242208759,0.95084933,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242210718,0.95084933,3890.6,3890.5,2.01751022]
["bitfinex","ETHUSD",1734242211059,0.43224583,3890.6,3890.5,1.14279278]
["bitfinex","ETHUSD",1734242211872,0.43225108,3890.6,3890.5,1.14279278]
["bitfinex","ETHUSD",1734242217068,0.43225108,3890.6,3890.5,2.03378409]
["bitfinex","ETHUSD",1734242217368,0.43225108,3890.6,3890.5,2.03396585]
["bitfinex","ETHUSD",1734242217958,0.43225108,3890.6,3890.5,2.03397652]
["bitfinex","ETHUSD",1734242220979,0.43225108,3890.6,3890.5,2.03396661]
["bitfinex","ETHUSD",1734242221132,0.4322669,3890.6,3890.5,2.03396939]
["bitfinex","ETHUSD",1734242223085,0.43229174,3890.6,3890.5,2.03396939]
["bitfinex","ETHUSD",1734242224189,0.43235826,3890.6,3890.5,2.03396939]
["bitfinex","ETHUSD",1734242227268,1.07617783,3891.1,3890.5,2.03396939]
["bitfinex","ETHUSD",1734242227466,0.19218636,3890.6,3890.5,1.14279278]
["bitfinex","ETHUSD",1734242227657,0.43241931,3890.6,3890.5,2.03396341]
["bitfinex","ETHUSD",1734242229266,0.43241931,3890.6,3890.5,2.3029251]
["bitfinex","ETHUSD",1734242229466,0.43241931,3890.6,3890.5,4.53080521]
["bitfinex","ETHUSD",1734242230680,0.19218636,3890.6,3890.5,4.53080521]
["bitfinex","ETHUSD",1734242230850,0.43240505,3890.6,3890.5,4.53080521]
["bitfinex","ETHUSD",1734242231053,0.19218636,3890.6,3890.5,7.53080521]
["bitfinex","ETHUSD",1734242231654,0.19218636,3890.6,3890.5,8.60729919]
["bitfinex","ETHUSD",1734242231854,0.19218636,3890.6,3890.5,11.17765919]
["bitfinex","ETHUSD",1734242233758,1.07617783,3891.4,3890.6,3.0]
["bitfinex","ETHUSD",1734242233956,1.30274601,3891.3,3890.8,1.97423232]
["bitfinex","ETHUSD",1734242234181,0.19217305,3891.2,3890.8,1.97423232]
["bitfinex","ETHUSD",1734242234367,0.19217305,3891.1,3890.9,0.08327853]
["bitfinex","ETHUSD",1734242234700,0.19217305,3891.0,3890.9,1.24341085]
["bitfinex","ETHUSD",1734242234870,0.43238111,3891.0,3890.9,1.24341085]
["bitfinex","ETHUSD",1734242235062,0.43238111,3891.0,3890.9,2.22215933]
["bitfinex","ETHUSD",1734242235398,0.43238111,3891.0,3890.9,5.22215933]
["bitfinex","ETHUSD",1734242235588,0.43238111,3891.0,3890.9,6.11290396]
["bitfinex","ETHUSD",1734242237181,1.07617783,3891.7,3890.9,6.11290396]
["bitfinex","ETHUSD",1734242237377,0.19214422,3891.0,3890.9,5.22215933]
["bitfinex","ETHUSD",1734242237683,0.43232479,3891.0,3890.9,6.11277795]
["bitfinex","ETHUSD",1734242239235,0.43232479,3891.0,3890.9,5.22215933]
["bitfinex","ETHUSD",1734242240022,0.43232479,3891.0,3890.9,6.11263683]
["bitfinex","ETHUSD",1734242240227,0.43232479,3891.0,3890.9,8.68272683]
["bitfinex","ETHUSD",1734242240431,0.19214422,3891.0,3890.9,10.83251585]
["bitfinex","ETHUSD",1734242243328,0.19214422,3891.0,3890.9,10.83157583]
["bitfinex","ETHUSD",1734242243687,1.07617783,3892.0,3890.9,10.01747583]
["bitfinex","ETHUSD",1734242243928,0.68840279,3891.9,3891.5,1.16013232]
["bitfinex","ETHUSD",1734242244148,1.92353232,3891.7,3890.9,3.08327853]
["bitfinex","ETHUSD",1734242244292,2.23631015,3891.7,3891.6,0.08263366]
["bitfinex","ETHUSD",1734242244636,2.56964,3891.6,3890.5,3.8975779]
["bitfinex","ETHUSD",1734242244834,2.56964,3891.6,3890.6,1.16013232]
["bitfinex","ETHUSD",1734242244835,3.68162413,3891.5,3890.6,1.16013232]
["bitfinex","ETHUSD",1734242244987,2.85186937,3891.4,3890.6,1.23923154]
["bitfinex","ETHUSD",1734242245186,0.43223443,3891.3,3890.6,1.23923154]
["bitfinex","ETHUSD",1734242245383,1.54994334,3891.4,3890.6,1.23923154]
["bitfinex","ETHUSD",1734242245384,0.43223443,3891.2,3890.6,1.23923154]
["bitfinex","ETHUSD",1734242245729,0.43223443,3891.1,3890.6,1.23923154]
["bitfinex","ETHUSD",1734242245914,0.43223443,3891.0,3890.6,1.23923154]
["bitfinex","ETHUSD",1734242246236,0.43223443,3890.9,3890.6,2.11760888]
["bitfinex","ETHUSD",1734242246536,0.7634,3891.4,3890.8,1.16013232]
["bitfinex","ETHUSD",1734242246699,0.4322748,3891.3,3890.8,1.16013232]
["bitfinex","ETHUSD",1734242246902,0.4322748,3891.2,3890.9,0.07927824]
["bitfinex","ETHUSD",1734242247106,0.43227399,3891.1,3890.9,0.07927824]
["bitfinex","ETHUSD",1734242247291,0.7634,3891.4,3890.9,0.07927824]
["bitfinex","ETHUSD",1734242247292,0.43227399,3891.0,3890.9,0.07927824]
["bitfinex","ETHUSD",1734242250983,0.43227399,3891.0,3890.9,1.14155622]
["bitfinex","ETHUSD",1734242251231,0.19212173,3891.0,3890.9,5.00605273]
["bitfinex","ETHUSD",1734242251434,0.19212173,3891.0,3890.9,6.34133165]
["bitfinex","ETHUSD",1734242255235,0.19215872,3891.0,3890.9,6.34133165]
["bitfinex","ETHUSD",1734242257043,0.19215872,3891.0,3890.9,6.34136473]
["bitfinex","ETHUSD",1734242257246,0.19215872,3891.0,3890.9,7.41785871]
["bitfinex","ETHUSD",1734242257445,0.19215872,3891.0,3890.9,6.34136473]
["bitfinex","ETHUSD",1734242258598,0.19218889,3891.0,3890.9,6.34136473]
["bitfinex","ETHUSD",1734242258794,0.19218889,3891.0,3890.9,7.41785871]
["bitfinex","ETHUSD",1734242259705,0.19218889,3891.0,3890.9,8.91145473]
["bitfinex","ETHUSD",1734242261710,0.19218889,3891.0,3890.9,9.98803101]
["bitfinex","ETHUSD",1734242262067,0.763,3891.8,3890.9,9.98803101]
["bitfinex","ETHUSD",1734242262273,0.30755063,3891.7,3891.2,1.16013232]
["bitfinex","ETHUSD",1734242262489,0.54782456,3891.6,3891.3,0.07918353]
["bitfinex","ETHUSD",1734242262700,0.54782456,3891.5,3891.3,0.07918353]
["bitfinex","ETHUSD",1734242263006,0.54782456,3891.4,3891.3,0.07918353]
["bitfinex","ETHUSD",1734242265180,0.30755063,3891.4,3891.3,0.07918353]
["bitfinex","ETHUSD",1734242265388,0.54784062,3891.4,3891.3,1.00699867]
["bitfinex","ETHUSD",1734242267910,0.54784062,3891.4,3891.3,4.89719105]
["bitfinex","ETHUSD",1734242268068,0.757,3892.1,3891.3,9.55288987]
["bitfinex","ETHUSD",1734242268270,0.54783537,3892.0,3891.5,1.16013232]
["bitfinex","ETHUSD",1734242268610,0.54783537,3891.9,3891.6,1.01651109]
["bitfinex","ETHUSD",1734242268809,0.54783537,3891.8,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242269108,0.54783537,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242271503,0.54776497,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242275009,0.54773359,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242275442,0.3075567,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242275641,0.54774746,3891.7,3891.6,1.03508247]
["bitfinex","ETHUSD",1734242276504,0.3075567,3891.7,3891.6,1.03508247]
["bitfinex","ETHUSD",1734242277207,0.3075567,3891.7,3891.6,1.92525422]
["bitfinex","ETHUSD",1734242277423,0.3075567,3891.7,3891.6,1.92524372]
["bitfinex","ETHUSD",1734242277947,0.30747707,3891.7,3891.6,1.03508247]
["bitfinex","ETHUSD",1734242278123,1.30469281,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242280436,0.99721574,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242280630,1.30491325,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242280835,1.30508623,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242282653,1.064698,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242282817,1.30511337,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242283215,0.757,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242283419,1.30515275,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242286655,1.06475535,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242286958,0.54818922,3891.7,3891.6,0.07873575]
["bitfinex","ETHUSD",1734242287416,0.54818922,3891.7,3891.6,0.50262256]
["bitfinex","ETHUSD",1734242287619,0.24043387,3891.7,3891.6,4.87387501]
["bitfinex","ETHUSD",1734242287855,0.30778047,3891.7,3891.6,4.87387501]
["bitfinex","ETHUSD",1734242288641,0.8136,3892.3,3891.6,4.87387501]
["bitfinex","ETHUSD",1734242288843,0.5482178,3892.2,3891.8,1.16013232]
["bitfinex","ETHUSD",1734242289043,0.5482178,3892.1,3891.8,1.16013232]
["bitfinex","ETHUSD",1734242289364,0.5482178,3892.0,3891.9,0.45806266]
["bitfinex","ETHUSD",1734242289782,0.30776202,3892.0,3891.9,0.45806266]
["bitfinex","ETHUSD",1734242289941,0.5482011,3892.0,3891.9,0.45806266]
["bitfinex","ETHUSD",1734242290135,0.54819993,3892.0,3891.9,0.45806266]
["bitfinex","ETHUSD",1734242292969,0.54820723,3892.0,3891.9,0.45806266]
["bitfinex","ETHUSD",1734242293777,0.54820723,3892.0,3891.9,4.71195905]
["bitfinex","ETHUSD",1734242293982,0.8136,3892.6,3892.1,2.5693]
["bitfinex","ETHUSD",1734242294230,0.54827553,3892.5,3892.3,1.16013232]
["bitfinex","ETHUSD",1734242294381,0.54827553,3892.4,3892.3,1.16013232]
["bitfinex","ETHUSD",1734242295817,0.54827553,3892.4,3892.3,1.23710292]
["bitfinex","ETHUSD",1734242296023,0.54827553,3892.4,3892.3,0.0769706]
["bitfinex","ETHUSD",1734242296220,0.54806061,3892.4,3892.3,0.0769706]
["bitfinex","ETHUSD",1734242296389,0.54806061,3892.4,3892.3,0.54808142]
["bitfinex","ETHUSD",1734242297148,1.36166061,3892.4,3892.3,0.0769706]
["bitfinex","ETHUSD",1734242297750,1.36166061,3892.4,3892.3,0.07681561]
["bitfinex","ETHUSD",1734242298103,1.36166061,3892.4,3891.7,4.16013232]
["bitfinex","ETHUSD",1734242298330,0.54806061,3892.3,3891.8,0.07689382]
["bitfinex","ETHUSD",1734242298604,0.54806061,3892.2,3891.8,0.78831001]
["bitfinex","ETHUSD",1734242298819,0.54806061,3892.1,3891.9,0.07687818]
["bitfinex","ETHUSD",1734242299015,0.54806061,3892.0,3891.9,0.07687818]
["bitfinex","ETHUSD",1734242302643,0.54806923,3892.0,3891.9,0.07687818]
["bitfinex","ETHUSD",1734242305641,0.30769177,3892.0,3891.9,0.07687818]
["bitfinex","ETHUSD",1734242305812,0.54808866,3892.0,3891.9,0.07687818]
["bitfinex","ETHUSD",1734242307151,0.54811085,3892.0,3891.9,0.07687818]
["bitfinex","ETHUSD",1734242307364,0.30771396,3892.0,3891.9,0.07687818]
["bitfinex","ETHUSD",1734242307643,0.5481214,3892.0,3891.9,0.07687818]
["bitfinex","ETHUSD",1734242308143,0.5481214,3892.0,3891.9,1.2370105]
["bitfinex","ETHUSD",1734242309608,0.5481214,3892.0,3891.9,0.07687818]
["bitfinex","ETHUSD",1734242309943,0.5481214,3892.0,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242310115,0.5481214,3891.9,3891.8,0.96735078]
["bitfinex","ETHUSD",1734242310317,0.24040744,3891.9,3891.8,0.96735078]
["bitfinex","ETHUSD",1734242310518,0.54817363,3891.9,3891.8,0.96735078]
["bitfinex","ETHUSD",1734242313941,1.32997363,3891.9,3891.8,0.96735078]
["bitfinex","ETHUSD",1734242314484,1.32997363,3891.9,3891.8,0.07677755]
["bitfinex","ETHUSD",1734242314851,1.32997363,3891.9,3891.5,1.07649398]
["bitfinex","ETHUSD",1734242315183,0.24051807,3891.8,3891.6,0.8908778]
["bitfinex","ETHUSD",1734242315350,0.54837831,3891.7,3891.6,0.96760404]
["bitfinex","ETHUSD",1734242315550,0.54837831,3891.7,3891.6,2.30395176]
["bitfinex","ETHUSD",1734242315750,0.54837831,3891.7,3891.6,5.30395176]
["bitfinex","ETHUSD",1734242316174,0.54837831,3891.7,3891.6,0.96760404]
["bitfinex","ETHUSD",1734242316375,0.54837831,3891.7,3891.6,0.07672624]
["bitfinex","ETHUSD",1734242316890,0.30786024,3891.7,3891.4,1.16013232]
["bitfinex","ETHUSD",1734242317182,0.24051593,3891.6,3891.5,0.96768518]
["bitfinex","ETHUSD",1734242317338,0.54837627,3891.6,3891.5,0.96768518]
["bitfinex","ETHUSD",1734242317840,0.54837627,3891.6,3891.5,0.07674784]
["bitfinex","ETHUSD",1734242318038,1.33797627,3891.6,3891.5,0.07674784]
["bitfinex","ETHUSD",1734242318256,1.33797627,3891.6,3891.0,2.2366263]
["bitfinex","ETHUSD",1734242318460,0.7896,3891.6,3891.5,0.07675977]
["bitfinex","ETHUSD",1734242318740,1.33778918,3891.6,3891.5,0.07675977]
["bitfinex","ETHUSD",1734242318985,3.5237974,3891.6,3890.8,2.2366263]
["bitfinex","ETHUSD",1734242319140,3.5237974,3891.6,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242319141,1.42256814,3891.5,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242319349,0.54818918,3891.4,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242319543,0.54818918,3891.3,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242319747,0.54818918,3891.2,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242320057,0.54818918,3891.1,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242321447,0.30775533,3891.1,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242321994,0.7896,3891.6,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242322192,0.54764453,3891.5,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242322342,0.73978029,3891.4,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242322693,0.73978029,3891.3,3891.0,1.94081695]
["bitfinex","ETHUSD",1734242322864,0.19213576,3891.2,3891.0,1.94081695]
["bitfinex","ETHUSD",1734242323182,0.19212169,3891.1,3891.0,1.94081695]
["bitfinex","ETHUSD",1734242323356,0.19212169,3891.1,3891.0,2.83108948]
["bitfinex","ETHUSD",1734242323947,0.19212169,3891.1,3891.0,0.78068463]
["bitfinex","ETHUSD",1734242325886,0.19212169,3891.1,3891.0,0.85810475]
["bitfinex","ETHUSD",1734242327160,0.49950601,3891.1,3891.0,0.85810475]
["bitfinex","ETHUSD",1734242327703,0.49950601,3891.1,3891.0,0.07742012]
["bitfinex","ETHUSD",1734242327998,0.19212169,3891.1,3890.8,1.16013232]
["bitfinex","ETHUSD",1734242328200,0.7896,3891.6,3891.0,0.07741986]
["bitfinex","ETHUSD",1734242328414,0.73958908,3891.5,3890.9,0.07743551]
["bitfinex","ETHUSD",1734242328607,0.73958908,3891.4,3891.1,0.07740421]
["bitfinex","ETHUSD",1734242328912,0.73958908,3891.3,3891.0,0.07741986]
["bitfinex","ETHUSD",1734242329091,0.7896,3891.6,3891.2,0.07738856]
["bitfinex","ETHUSD",1734242329272,0.73955006,3891.5,3891.1,0.0774103]
["bitfinex","ETHUSD",1734242329486,0.73955006,3891.4,3891.3,0.077379]
["bitfinex","ETHUSD",1734242329801,0.73955006,3891.4,3890.6,5.57029]
["bitfinex","ETHUSD",1734242329802,0.73955006,3891.4,3890.7,1.16013232]
["bitfinex","ETHUSD",1734242329958,0.73955006,3891.3,3890.8,4.76016135]
["bitfinex","ETHUSD",1734242330162,0.73955006,3891.2,3890.8,0.94781668]
["bitfinex","ETHUSD",1734242330515,0.1920908,3891.1,3890.8,0.94781668]
["bitfinex","ETHUSD",1734242330668,0.1920908,3891.0,3890.8,0.94781668]
["bitfinex","ETHUSD",1734242330976,0.1920908,3890.9,3890.8,0.94781668]
["bitfinex","ETHUSD",1734242332891,0.8232,3891.1,3890.8,0.94781668]
["bitfinex","ETHUSD",1734242333094,0.19209749,3891.0,3890.8,0.94781668]
["bitfinex","ETHUSD",1734242333298,0.19209749,3890.9,3890.8,0.07745726]
["bitfinex","ETHUSD",1734242333476,0.19209749,3890.9,3890.7,1.16013232]
["bitfinex","ETHUSD",1734242333690,0.19209749,3890.8,3890.7,1.16013232]
["bitfinex","ETHUSD",1734242335523,0.19209749,3890.8,3890.5,3.8966779]
["bitfinex","ETHUSD",1734242335693,0.8232,3891.1,3890.7,1.16013232]
["bitfinex","ETHUSD",1734242336012,0.1921051,3891.0,3890.7,1.16013232]
["bitfinex","ETHUSD",1734242336227,0.19210502,3890.9,3890.7,1.16013232]
["bitfinex","ETHUSD",1734242336379,0.19210502,3890.8,3890.7,1.16013232]
["bitfinex","ETHUSD",1734242339832,0.19210502,3890.8,3890.6,3.75435619]
["bitfinex","ETHUSD",1734242340121,0.19210502,3890.7,3890.6,3.75435619]
["bitfinex","ETHUSD",1734242340327,0.19210502,3890.7,3890.6,4.64370772]
["bitfinex","ETHUSD",1734242340734,0.19210502,3890.7,3890.6,3.83228009]
["bitfinex","ETHUSD",1734242341616,0.8232,3891.1,3890.6,4.72169124]
["bitfinex","ETHUSD",1734242341786,0.74006993,3891.0,3890.6,3.83228009]
["bitfinex","ETHUSD",1734242342127,0.1922258,3890.9,3890.7,2.00608035]
["bitfinex","ETHUSD",1734242342332,0.1922258,3890.8,3890.7,2.00608035]
["bitfinex","ETHUSD",1734242345119,0.74044146,3890.8,3890.7,2.00608035]
["bitfinex","ETHUSD",1734242345304,0.74044146,3890.8,3890.7,1.16013232]
["bitfinex","ETHUSD",1734242347304,0.74044146,3890.8,3890.5,1.24361022]
["bitfinex","ETHUSD",1734242347508,0.74044146,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242347728,0.8232,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242347729,0.74044146,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242349590,0.49999136,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242349823,1.50630413,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242351573,1.91381725,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242352759,1.91381725,3890.6,3890.5,0.1619691]
["bitfinex","ETHUSD",1734242353867,1.17344641,3890.6,3890.5,0.1619691]
["bitfinex","ETHUSD",1734242354067,1.50591088,3890.6,3890.5,0.1619691]
["bitfinex","ETHUSD",1734242354369,1.50591088,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242354876,1.50577316,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242355222,1.50577524,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242356043,0.73997524,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242356254,0.73997524,3890.6,3890.5,3.0834779]
["bitfinex","ETHUSD",1734242356467,0.19220136,3890.6,3890.5,3.92226358]
["bitfinex","ETHUSD",1734242356635,0.19220136,3890.6,3890.5,4.67656358]
["bitfinex","ETHUSD",1734242356836,0.19220136,3890.6,3890.5,5.56595489]
["bitfinex","ETHUSD",1734242357374,0.30755358,3891.0,3890.5,6.90023384]
["bitfinex","ETHUSD",1734242357534,0.19223344,3890.9,3890.6,2.55496586]
["bitfinex","ETHUSD",1734242357739,0.7658,3891.4,3890.6,2.55496586]
["bitfinex","ETHUSD",1734242357740,0.19223344,3890.8,3890.7,0.07851276]
["bitfinex","ETHUSD",1734242357936,0.19223344,3890.8,3890.6,1.66557455]
["bitfinex","ETHUSD",1734242358140,0.7658,3891.4,3890.7,0.07851276]
["bitfinex","ETHUSD",1734242358369,0.74010538,3891.3,3890.7,0.07851276]
["bitfinex","ETHUSD",1734242358573,0.74010538,3891.2,3890.7,1.07742688]
["bitfinex","ETHUSD",1734242358723,0.7658,3891.4,3890.7,1.07742688]
["bitfinex","ETHUSD",1734242358724,0.74010538,3891.1,3890.7,1.07742688]
["bitfinex","ETHUSD",1734242358919,0.19223878,3891.0,3890.8,1.16013232]
["bitfinex","ETHUSD",1734242359162,0.19223878,3890.9,3890.8,1.16013232]
["bitfinex","ETHUSD",1734242359382,0.19223878,3890.9,3890.8,2.04992383]
["bitfinex","ETHUSD",1734242359553,0.19223878,3890.9,3890.8,3.10325681]
["bitfinex","ETHUSD",1734242360467,0.19223878,3890.9,3890.8,4.43819817]
["bitfinex","ETHUSD",1734242363127,0.19223878,3890.9,3890.8,2.2134653]
["bitfinex","ETHUSD",1734242363331,0.19223878,3890.9,3890.8,4.43899982]
["bitfinex","ETHUSD",1734242365078,0.7658,3891.4,3890.8,4.43899982]
["bitfinex","ETHUSD",1734242365277,0.54785215,3891.3,3890.9,0.89021381]
["bitfinex","ETHUSD",1734242365427,0.74006991,3891.2,3890.9,2.22572803]
["bitfinex","ETHUSD",1734242365630,0.19221776,3891.1,3890.9,2.22572803]
["bitfinex","ETHUSD",1734242365857,0.19221776,3891.0,3890.9,3.03431876]
["bitfinex","ETHUSD",1734242367238,0.19221776,3891.0,3890.9,1.69880454]
["bitfinex","ETHUSD",1734242367467,0.19221776,3891.0,3890.9,3.03430239]
["bitfinex","ETHUSD",1734242367843,0.19221776,3891.0,3890.9,1.69880454]
["bitfinex","ETHUSD",1734242368044,0.7658,3891.4,3890.9,1.69892461]
["bitfinex","ETHUSD",1734242368355,0.19221171,3891.0,3890.9,0.80859073]
["bitfinex","ETHUSD",1734242368524,0.19221171,3891.0,3890.9,1.69893259]
["bitfinex","ETHUSD",1734242370742,0.49969748,3891.0,3890.9,0.8867697]
["bitfinex","ETHUSD",1734242370936,0.73991594,3891.0,3890.9,0.07817897]
["bitfinex","ETHUSD",1734242371269,0.73991594,3891.0,3890.7,3.0]
["bitfinex","ETHUSD",1734242371471,0.7658,3891.4,3890.9,0.07817897]
["bitfinex","ETHUSD",1734242371654,0.73988794,3891.3,3890.8,0.07819463]
["bitfinex","ETHUSD",1734242371964,0.7658,3891.4,3890.9,0.07817897]
["bitfinex","ETHUSD",1734242371965,0.73988794,3891.2,3890.9,0.07817897]
["bitfinex","ETHUSD",1734242372164,0.73988794,3891.1,3890.7,2.5702]
["bitfinex","ETHUSD",1734242372370,0.73988027,3891.0,3890.8,0.07819463]
["bitfinex","ETHUSD",1734242372538,0.19217669,3890.9,3890.7,2.5702]
["bitfinex","ETHUSD",1734242372868,0.19217669,3890.8,3890.7,5.5702]
["bitfinex","ETHUSD",1734242373169,0.19217669,3890.8,3890.7,7.32512519]
["bitfinex","ETHUSD",1734242374868,0.19217669,3890.8,3890.7,0.89046477]
["bitfinex","ETHUSD",1734242376276,0.19217669,3890.8,3890.7,0.89053372]
["bitfinex","ETHUSD",1734242376578,0.19217669,3890.8,3890.7,0.89050808]
["bitfinex","ETHUSD",1734242376743,0.19217669,3890.8,3890.6,3.89050808]
["bitfinex","ETHUSD",1734242376945,0.19217705,3890.7,3890.5,4.99791022]
["bitfinex","ETHUSD",1734242377278,0.30748311,3891.3,3890.6,5.22629021]
["bitfinex","ETHUSD",1734242377425,0.73987927,3891.2,3890.7,3.89051608]
["bitfinex","ETHUSD",1734242377629,0.73987927,3891.1,3890.5,7.56824022]
["bitfinex","ETHUSD",1734242377867,0.73987927,3891.0,3890.6,5.226305]
["bitfinex","ETHUSD",1734242378068,0.73987927,3890.9,3890.7,3.890522]
["bitfinex","ETHUSD",1734242378275,0.19217596,3890.8,3890.6,3.0]
["bitfinex","ETHUSD",1734242378569,0.7658,3891.4,3890.7,0.8905348]
["bitfinex","ETHUSD",1734242378756,0.92400055,3891.3,3890.7,0.8905348]
["bitfinex","ETHUSD",1734242378954,0.73990448,3891.2,3890.7,0.8905348]
["bitfinex","ETHUSD",1734242379156,0.73990448,3891.1,3890.7,0.8905348]
["bitfinex","ETHUSD",1734242379369,0.73990448,3891.0,3890.7,0.8905348]
["bitfinex","ETHUSD",1734242379671,0.19218298,3890.9,3890.7,2.05066712]
["bitfinex","ETHUSD",1734242379881,0.19218298,3890.8,3890.7,1.16013232]
["bitfinex","ETHUSD",1734242380049,0.19218298,3890.8,3890.7,6.3863976]
["bitfinex","ETHUSD",1734242381663,0.19218298,3890.8,3890.7,6.38640835]
["bitfinex","ETHUSD",1734242381876,0.7658,3891.4,3890.7,6.38640835]
["bitfinex","ETHUSD",1734242382170,0.94989607,3891.4,3890.7,4.16013232]
["bitfinex","ETHUSD",1734242382374,0.74011115,3891.3,3890.7,4.16013232]
["bitfinex","ETHUSD",1734242382674,0.74011115,3891.2,3890.7,4.16013232]
["bitfinex","ETHUSD",1734242382834,0.74011115,3891.1,3890.7,4.16013232]
["bitfinex","ETHUSD",1734242383034,0.74011115,3891.0,3890.7,4.16013232]
["bitfinex","ETHUSD",1734242383234,0.74011115,3890.9,3890.7,4.16013232]
["bitfinex","ETHUSD",1734242383507,0.1922366,3890.8,3890.7,4.16013232]
["bitfinex","ETHUSD",1734242383663,0.1922366,3890.8,3890.7,5.05068157]
["bitfinex","ETHUSD",1734242384058,0.74033099,3890.8,3890.7,2.05068157]
["bitfinex","ETHUSD",1734242384262,0.74033099,3890.8,3890.6,2.57028]
["bitfinex","ETHUSD",1734242384461,0.49993758,3890.7,3890.6,5.57028]
["bitfinex","ETHUSD",1734242384656,0.74039543,3890.7,3890.6,6.46085653]
["bitfinex","ETHUSD",1734242385067,0.74039543,3890.7,3890.6,3.46085653]
["bitfinex","ETHUSD",1734242385372,0.74060503,3890.7,3890.6,3.46085653]
["bitfinex","ETHUSD",1734242385783,0.74060503,3890.7,3890.6,3.53926523]
["bitfinex","ETHUSD",1734242386341,0.74060503,3890.7,3890.6,0.96900899]
["bitfinex","ETHUSD",1734242386539,0.74060503,3890.7,3890.6,0.0784087]
["bitfinex","ETHUSD",1734242386772,0.74060503,3890.7,3890.5,1.24361022]
["bitfinex","ETHUSD",1734242387079,0.74060503,3890.6,3890.5,1.24361022]
["bitfinex","ETHUSD",1734242388863,0.74060503,3890.6,3890.5,2.13419265]
["bitfinex","ETHUSD",1734242390901,0.19236494,3890.6,3890.5,3.47002845]
["bitfinex","ETHUSD",1734242391866,0.19237449,3890.6,3890.5,3.47002845]
["bitfinex","ETHUSD",1734242393107,0.19237449,3890.6,3890.5,6.04038845]
["bitfinex","ETHUSD",1734242394610,0.50019245,3890.6,3890.5,6.04038845]
["bitfinex","ETHUSD",1734242394911,0.50019245,3890.6,3890.5,4.70453751]
["bitfinex","ETHUSD",1734242395266,0.74067489,3890.6,3890.5,3.81397022]
["bitfinex","ETHUSD",1734242397209,0.74067489,3890.6,3890.5,4.704641]
["bitfinex","ETHUSD",1734242397983,0.50019245,3890.6,3890.5,4.704641]
["bitfinex","ETHUSD",1734242398176,0.74069178,3890.6,3890.5,4.704641]
["bitfinex","ETHUSD",1734242399415,0.74069178,3890.6,3890.5,6.04089055]
["bitfinex","ETHUSD",1734242399991,0.74069178,3890.6,3890.5,6.0410023]
["bitfinex","ETHUSD",1734242400602,0.74069178,3890.6,3890.5,6.8377023]
["bitfinex","ETHUSD",1734242400901,0.19237449,3890.6,3890.5,9.16719792]
["bitfinex","ETHUSD",1734242401667,0.19237449,3890.6,3890.5,9.16761214]
["bitfinex","ETHUSD",1734242401872,0.19237449,3890.6,3890.5,12.16761214]
["bitfinex","ETHUSD",1734242402118,0.19237449,3890.6,3890.5,11.09111816]
["bitfinex","ETHUSD",1734242402275,0.19237449,3890.6,3890.5,14.48903321]
["bitfinex","ETHUSD",1734242402478,0.19237449,3890.6,3890.5,12.87321313]
["bitfinex","ETHUSD",1734242402811,0.8136,3891.5,3891.0,2.57002]
["bitfinex","ETHUSD",1734242403124,0.74088424,3891.4,3891.0,2.57002]
["bitfinex","ETHUSD",1734242403322,0.7408829,3891.3,3891.1,0.7693]
["bitfinex","ETHUSD",1734242403542,0.50033551,3891.2,3891.1,0.7693]
["bitfinex","ETHUSD",1734242403821,0.7408329,3891.2,3891.1,6.72687515]
["bitfinex","ETHUSD",1734242404593,0.7408329,3891.2,3891.1,6.58913378]
["bitfinex","ETHUSD",1734242404783,0.7408329,3891.2,3891.1,9.58913378]
["bitfinex","ETHUSD",1734242404994,0.19242413,3891.2,3891.1,9.58913378]
["bitfinex","ETHUSD",1734242406101,0.19242413,3891.2,3891.1,10.6667195]
["bitfinex","ETHUSD",1734242407341,0.19242413,3891.2,3891.1,10.66606395]
["bitfinex","ETHUSD",1734242408065,0.19242413,3891.2,3891.1,2.22682728]
["bitfinex","ETHUSD",1734242408351,1.568454,3891.2,3890.9,2.57008]
["bitfinex","ETHUSD",1734242408565,1.568454,3891.2,3890.8,1.07758572]
["bitfinex","ETHUSD",1734242408566,0.740354,3891.1,3891.0,0.89069436]
["bitfinex","ETHUSD",1734242408709,0.740354,3891.1,3890.9,0.89069436]
["bitfinex","ETHUSD",1734242408906,0.74032781,3891.0,3890.6,5.23771804]
["bitfinex","ETHUSD",1734242409141,0.74032781,3890.9,3890.7,5.22683711]
["bitfinex","ETHUSD",1734242409300,0.19242413,3890.8,3890.7,5.57023]
["bitfinex","ETHUSD",1734242409505,0.19224015,3890.8,3890.7,7.7972174]
["bitfinex","ETHUSD",1734242409832,0.8281,3891.2,3890.7,7.7972174]
["bitfinex","ETHUSD",1734242410014,0.192236,3890.8,3890.7,5.57023]
["bitfinex","ETHUSD",1734242410251,0.192236,3890.8,3890.7,7.79727073]
["bitfinex","ETHUSD",1734242411137,0.192236,3890.8,3890.7,7.79730324]
["bitfinex","ETHUSD",1734242411645,0.192236,3890.8,3890.7,7.79730475]
["bitfinex","ETHUSD",1734242412367,0.192236,3890.8,3890.7,8.95743707]
["bitfinex","ETHUSD",1734242412705,0.19220083,3890.8,3890.7,8.95743707]
["bitfinex","ETHUSD",1734242413451,0.19220083,3890.8,3890.7,10.130925]
["bitfinex","ETHUSD",1734242413907,0.19220083,3890.8,3890.7,11.99421072]
["bitfinex","ETHUSD",1734242414113,0.19220083,3890.8,3890.7,10.916625]
["bitfinex","ETHUSD",1734242414456,0.8281,3891.2,3890.8,2.57011]
["bitfinex","ETHUSD",1734242414753,0.19220208,3891.1,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242415052,0.19220208,3891.1,3891.0,3.38720707]
["bitfinex","ETHUSD",1734242415251,0.49971935,3891.1,3891.0,4.62099222]
["bitfinex","ETHUSD",1734242415548,0.19220208,3891.1,3891.0,5.95722512]
["bitfinex","ETHUSD",1734242415905,0.19220208,3891.1,3891.0,5.95714075]
["bitfinex","ETHUSD",1734242416939,0.19220208,3891.1,3891.0,5.95712959]
["bitfinex","ETHUSD",1734242417509,0.19220208,3891.1,3891.0,6.03207918]
["bitfinex","ETHUSD",1734242417759,0.19220208,3891.1,3891.0,8.47790202]
["bitfinex","ETHUSD",1734242419081,0.30750674,3891.6,3891.3,3.37361]
["bitfinex","ETHUSD",1734242419380,0.73994189,3891.5,3891.4,3.8048668]
["bitfinex","ETHUSD",1734242420681,0.73994189,3891.5,3891.4,6.03087351]
["bitfinex","ETHUSD",1734242420682,0.1921934,3891.5,3891.4,6.03087351]
["bitfinex","ETHUSD",1734242420881,0.1921934,3891.5,3891.4,6.98371129]
["bitfinex","ETHUSD",1734242421436,0.1921934,3891.5,3891.4,9.98371129]
["bitfinex","ETHUSD",1734242421682,0.819,3892.2,3891.5,2.56967]
["bitfinex","ETHUSD",1734242421883,0.73993779,3892.1,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242422193,0.73993779,3892.0,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242422344,0.819,3892.2,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242422345,0.73993779,3891.9,3891.8,0.07480559]
["bitfinex","ETHUSD",1734242422777,0.73993779,3891.9,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242422992,0.819,3892.2,3891.8,0.07481168]
["bitfinex","ETHUSD",1734242423139,0.73984295,3892.1,3891.8,0.07481168]
["bitfinex","ETHUSD",1734242423339,0.73984295,3892.0,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242423578,0.819,3892.2,3891.9,0.07480212]
["bitfinex","ETHUSD",1734242423798,0.73971996,3892.1,3891.8,0.07481777]
["bitfinex","ETHUSD",1734242424093,0.73971996,3892.0,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242424245,0.819,3892.2,3891.9,0.07480821]
["bitfinex","ETHUSD",1734242424450,0.73963221,3892.1,3891.6,2.56961]
["bitfinex","ETHUSD",1734242424695,0.73963221,3892.0,3891.6,2.56961]
["bitfinex","ETHUSD",1734242424859,0.73963221,3891.9,3891.6,2.56961]
["bitfinex","ETHUSD",1734242425065,0.19211226,3891.8,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242425356,0.19211318,3891.8,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242427163,0.19209816,3891.8,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242428824,0.19209816,3891.8,3891.7,3.72970232]
["bitfinex","ETHUSD",1734242430042,0.819,3892.2,3891.5,3.0]
["bitfinex","ETHUSD",1734242430208,0.4322745,3892.1,3891.5,4.16013232]
["bitfinex","ETHUSD",1734242430536,0.819,3892.2,3891.5,6.72982232]
["bitfinex","ETHUSD",1734242430537,0.4322745,3892.0,3891.5,6.72982232]
["bitfinex","ETHUSD",1734242430828,0.4322745,3891.9,3891.5,7.57846833]
["bitfinex","ETHUSD",1734242430988,0.819,3892.2,3891.5,7.57846833]
["bitfinex","ETHUSD",1734242430989,0.19211886,3891.8,3891.5,7.57846833]
["bitfinex","ETHUSD",1734242431194,0.19211886,3891.7,3891.5,7.57846833]
["bitfinex","ETHUSD",1734242431494,0.19211886,3891.6,3891.5,7.57846833]
["bitfinex","ETHUSD",1734242432905,0.19211886,3891.6,3891.5,2.00877833]
["bitfinex","ETHUSD",1734242433261,0.19214646,3891.6,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242433556,0.19214646,3891.5,3891.0,4.16013232]
["bitfinex","ETHUSD",1734242433772,0.19214646,3891.4,3891.0,4.16013232]
["bitfinex","ETHUSD",1734242433957,0.19214646,3891.3,3891.0,4.16013232]
["bitfinex","ETHUSD",1734242434172,0.19214646,3891.2,3891.0,5.01885712]
["bitfinex","ETHUSD",1734242434316,0.8052,3891.7,3891.0,2.01885712]
["bitfinex","ETHUSD",1734242434651,0.43236653,3891.6,3891.2,1.16013232]
["bitfinex","ETHUSD",1734242434953,0.43236902,3891.5,3891.2,1.16013232]
["bitfinex","ETHUSD",1734242435109,0.19216297,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242442252,0.43254987,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242442857,0.8052,3891.7,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242443022,0.24038842,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242443210,0.43269916,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242443857,0.19231074,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242444059,0.43273317,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242445197,0.19231074,3891.4,3891.3,2.64431815]
["bitfinex","ETHUSD",1734242445754,0.432775,3891.4,3891.3,2.64431815]
["bitfinex","ETHUSD",1734242445954,0.43277344,3891.4,3891.3,2.64431815]
["bitfinex","ETHUSD",1734242446458,0.43285855,3891.4,3891.3,2.64431815]
["bitfinex","ETHUSD",1734242446684,0.43285855,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242449177,0.42643405,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242452416,0.8052,3891.9,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242452600,0.19233838,3891.8,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242452918,0.19233838,3891.7,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242453117,0.19233838,3891.6,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242453262,0.19233838,3891.5,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242453469,0.19233838,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242455808,0.19238046,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242456206,0.19238008,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242459124,1.88036069,3891.9,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242459459,1.06685821,3891.8,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242459751,0.1924362,3891.7,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242459919,0.1924362,3891.6,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242460123,0.1924362,3891.5,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242460308,0.1924362,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242461353,0.24060877,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242461511,0.43312642,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242462725,0.43312642,3891.4,3891.3,0.96540178]
["bitfinex","ETHUSD",1734242463111,0.43312642,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242464058,0.43324856,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242464208,0.43324856,3891.4,3891.3,0.96540747]
["bitfinex","ETHUSD",1734242464416,1.18864856,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242464649,1.18869378,3891.4,3891.3,0.07448815]
["bitfinex","ETHUSD",1734242464819,1.18869378,3891.4,3891.0,4.0773257]
["bitfinex","ETHUSD",1734242465026,0.43326023,3891.3,3891.1,0.96343019]
["bitfinex","ETHUSD",1734242465254,0.43326023,3891.3,3891.1,0.07250493]
["bitfinex","ETHUSD",1734242465415,0.43322723,3891.2,3891.1,0.07250493]
["bitfinex","ETHUSD",1734242465616,0.43322723,3891.2,3890.9,1.16013232]
["bitfinex","ETHUSD",1734242465852,0.43322723,3891.1,3891.0,2.29980849]
["bitfinex","ETHUSD",1734242466164,0.43322723,3891.1,3891.0,0.96345824]
["bitfinex","ETHUSD",1734242467827,0.7554,3891.4,3891.0,0.96345824]
["bitfinex","ETHUSD",1734242468029,0.43309865,3891.3,3891.0,0.07255808]
["bitfinex","ETHUSD",1734242468250,0.43309865,3891.2,3891.0,0.07255808]
["bitfinex","ETHUSD",1734242468409,0.43309865,3891.1,3891.0,0.07255808]
["bitfinex","ETHUSD",1734242468611,0.43309865,3891.1,3891.0,0.9633744]
["bitfinex","ETHUSD",1734242471258,0.43301466,3891.1,3891.0,0.9633744]
["bitfinex","ETHUSD",1734242473147,0.43301466,3891.1,3891.0,0.96344582]
["bitfinex","ETHUSD",1734242473942,0.43301466,3891.1,3891.0,2.29986724]
["bitfinex","ETHUSD",1734242474384,0.7554,3891.4,3891.0,2.29986724]
["bitfinex","ETHUSD",1734242474566,0.2404939,3891.3,3891.1,2.05102006]
["bitfinex","ETHUSD",1734242474780,0.432889,3891.2,3891.1,1.16013232]
["bitfinex","ETHUSD",1734242475114,0.432889,3891.2,3891.1,2.05114685]
["bitfinex","ETHUSD",1734242475329,0.432889,3891.2,3891.1,5.12355557]
["bitfinex","ETHUSD",1734242475530,0.1923951,3891.2,3891.1,8.4284004]
["bitfinex","ETHUSD",1734242475680,0.1923951,3891.2,3891.1,7.3510747]
["bitfinex","ETHUSD",1734242476329,0.1924195,3891.2,3891.1,7.3510747]
["bitfinex","ETHUSD",1734242477510,0.1924195,3891.2,3891.1,5.12355557]
["bitfinex","ETHUSD",1734242477705,0.1924195,3891.2,3891.1,7.35166587]
["bitfinex","ETHUSD",1734242479532,0.1924195,3891.2,3891.1,10.42437937]
["bitfinex","ETHUSD",1734242479940,0.1924195,3891.2,3891.1,13.82347616]
["bitfinex","ETHUSD",1734242483823,0.1924195,3891.2,3891.1,12.66334384]
["bitfinex","ETHUSD",1734242483996,0.1924195,3891.2,3891.1,13.82347616]
["bitfinex","ETHUSD",1734242486713,0.1924195,3891.2,3891.1,11.59536586]
["bitfinex","ETHUSD",1734242486913,0.1924195,3891.2,3891.1,13.82347079]
["bitfinex","ETHUSD",1734242487930,0.788,3892.0,3891.3,2.5698]
["bitfinex","ETHUSD",1734242488254,0.87492817,3891.9,3891.4,2.30073771]
["bitfinex","ETHUSD",1734242488452,0.87492817,3891.9,3891.5,2.22810493]
["bitfinex","ETHUSD",1734242488659,0.87492817,3891.9,3891.6,0.89124197]
["bitfinex","ETHUSD",1734242488957,0.87492817,3891.9,3891.6,0.07251289]
["bitfinex","ETHUSD",1734242489318,0.87492817,3891.9,3891.4,2.56974]
["bitfinex","ETHUSD",1734242489520,0.87492817,3891.9,3891.7,0.07249724]
["bitfinex","ETHUSD",1734242489742,0.87492817,3891.9,3891.4,2.56974]
["bitfinex","ETHUSD",1734242489949,0.87492817,3891.9,3891.8,0.0724841]
["bitfinex","ETHUSD",1734242490261,0.87492817,3891.9,3891.8,0.0723955]
["bitfinex","ETHUSD",1734242490440,0.788,3892.0,3891.8,0.0723955]
["bitfinex","ETHUSD",1734242490653,0.50024445,3891.9,3891.4,2.56974]
["bitfinex","ETHUSD",1734242490832,0.19240171,3891.8,3891.5,2.22787565]
["bitfinex","ETHUSD",1734242491150,0.19240171,3891.7,3891.4,2.56974]
["bitfinex","ETHUSD",1734242491314,0.788,3892.0,3891.4,2.56974]
["bitfinex","ETHUSD",1734242491315,0.19240171,3891.6,3891.5,2.22785152]
["bitfinex","ETHUSD",1734242491515,0.19240171,3891.6,3891.5,2.22784191]
["bitfinex","ETHUSD",1734242491760,0.19239191,3891.6,3891.5,2.22784191]
["bitfinex","ETHUSD",1734242492411,0.19239191,3891.6,3891.5,4.79754191]
["bitfinex","ETHUSD",1734242492824,0.19238418,3891.6,3891.5,4.79754191]
["bitfinex","ETHUSD",1734242494670,0.19238418,3891.6,3891.5,4.86925404]
["bitfinex","ETHUSD",1734242495672,0.19238418,3891.6,3891.5,3.53254889]
["bitfinex","ETHUSD",1734242495882,0.19236777,3891.6,3891.5,3.53254889]
["bitfinex","ETHUSD",1734242496170,0.19236777,3891.6,3891.5,4.10959975]
["bitfinex","ETHUSD",1734242496390,0.19236777,3891.6,3891.5,9.20187949]
["bitfinex","ETHUSD",1734242496533,0.19236777,3891.6,3891.5,10.27970686]
["bitfinex","ETHUSD",1734242497175,0.19236777,3891.6,3891.5,10.27925674]
["bitfinex","ETHUSD",1734242497876,0.19236777,3891.6,3891.5,9.20187949]
["bitfinex","ETHUSD",1734242498034,0.8216,3892.3,3891.9,2.56939]
["bitfinex","ETHUSD",1734242498236,0.8216,3892.3,3892.0,0.89060809]
["bitfinex","ETHUSD",1734242498237,0.19234093,3892.2,3892.0,0.89060809]
["bitfinex","ETHUSD",1734242498473,0.19234093,3892.1,3892.0,0.89060809]
["bitfinex","ETHUSD",1734242499265,0.19234093,3892.1,3891.9,2.56939]
["bitfinex","ETHUSD",1734242499447,0.19234093,3892.0,3891.9,2.56939]
["bitfinex","ETHUSD",1734242499652,0.19234093,3892.0,3891.9,3.45990068]
["bitfinex","ETHUSD",1734242500653,0.19234093,3892.0,3891.9,3.45977349]
["bitfinex","ETHUSD",1734242501472,0.19234093,3892.0,3891.6,1.07726345]
["bitfinex","ETHUSD",1734242501787,0.8216,3891.8,3891.4,6.64702345]
["bitfinex","ETHUSD",1734242501985,0.8216,3891.8,3891.5,2.22587718]
["bitfinex","ETHUSD",1734242501986,0.19234093,3891.7,3891.5,2.22587718]
["bitfinex","ETHUSD",1734242502185,0.19234093,3891.6,3891.2,4.07726345]
["bitfinex","ETHUSD",1734242502394,0.19234093,3891.5,3891.3,2.22594678]
["bitfinex","ETHUSD",1734242502714,0.8216,3891.8,3891.4,0.89037871]
["bitfinex","ETHUSD",1734242502859,0.8216,3891.8,3891.2,6.64715345]
["bitfinex","ETHUSD",1734242502860,0.19222724,3891.7,3891.2,5.56989]
["bitfinex","ETHUSD",1734242503053,0.19222724,3891.6,3891.3,2.22596023]
["bitfinex","ETHUSD",1734242503254,0.19222724,3891.5,3891.2,5.56989]
["bitfinex","ETHUSD",1734242503499,0.19222724,3891.4,3891.3,2.2260326]
["bitfinex","ETHUSD",1734242504667,0.19222724,3891.4,3891.3,0.89041304]
["bitfinex","ETHUSD",1734242505257,0.19222724,3891.4,3891.3,0.89039473]
["bitfinex","ETHUSD",1734242505958,0.19222724,3891.4,3891.3,2.22598927]
["bitfinex","ETHUSD",1734242506158,0.8216,3891.8,3891.3,2.22598927]
["bitfinex","ETHUSD",1734242506410,0.19222537,3891.7,3891.3,2.22598927]
["bitfinex","ETHUSD",1734242506617,0.19222537,3891.6,3891.3,2.22598927]
["bitfinex","ETHUSD",1734242506807,0.19222537,3891.5,3891.3,3.38612159]
["bitfinex","ETHUSD",1734242506968,0.8216,3891.8,3891.4,0.89039473]
["bitfinex","ETHUSD",1734242507177,0.19223121,3891.7,3891.4,0.89039473]
["bitfinex","ETHUSD",1734242507418,0.19223121,3891.6,3891.4,0.89039473]
["bitfinex","ETHUSD",1734242507580,0.19223121,3891.5,3891.4,0.89039473]
["bitfinex","ETHUSD",1734242509484,0.8216,3891.8,3891.4,0.96148429]
["bitfinex","ETHUSD",1734242509697,0.19225742,3891.7,3891.4,0.07108956]
["bitfinex","ETHUSD",1734242510003,0.19225742,3891.6,3891.4,0.07108956]
["bitfinex","ETHUSD",1734242510198,0.19225742,3891.5,3891.4,0.07108956]
["bitfinex","ETHUSD",1734242511286,0.19225742,3891.5,3891.4,0.96155729]
["bitfinex","ETHUSD",1734242511485,0.19225742,3891.5,3891.4,0.07108956]
["bitfinex","ETHUSD",1734242512842,0.8216,3891.8,3891.4,0.07108956]
["bitfinex","ETHUSD",1734242513018,0.192286,3891.7,3891.4,0.96160215]
["bitfinex","ETHUSD",1734242513334,0.192286,3891.6,3891.4,0.07108956]
["bitfinex","ETHUSD",1734242513501,0.192286,3891.5,3891.4,0.07108956]
["bitfinex","ETHUSD",1734242513703,0.192286,3891.5,3891.4,0.96165446]
["bitfinex","ETHUSD",1734242515922,0.192286,3891.5,3891.4,0.07108956]
["bitfinex","ETHUSD",1734242516117,0.964786,3891.5,3891.4,0.07108956]
["bitfinex","ETHUSD",1734242516325,0.964786,3891.5,3891.2,3.0]
["bitfinex","ETHUSD",1734242516326,0.96482175,3891.5,3891.2,3.0]
["bitfinex","ETHUSD",1734242516620,0.19231104,3891.4,3891.3,0.9618747]
["bitfinex","ETHUSD",1734242518758,0.19231104,3891.4,3891.3,0.96199629]
["bitfinex","ETHUSD",1734242519803,0.19231104,3891.4,3891.3,2.29842467]
["bitfinex","ETHUSD",1734242522027,0.19231372,3891.4,3891.3,4.86860732]
["bitfinex","ETHUSD",1734242522807,0.19231372,3891.4,3891.3,6.04084549]
["bitfinex","ETHUSD",1734242523068,0.19231372,3891.4,3891.3,6.79874549]
["bitfinex","ETHUSD",1734242523360,0.19231372,3891.4,3891.3,7.87600894]
["bitfinex","ETHUSD",1734242524353,1.89146069,3892.1,3891.3,5.30617894]
["bitfinex","ETHUSD",1734242524664,0.8163,3892.1,3891.9,2.56943]
["bitfinex","ETHUSD",1734242524958,0.8163,3892.1,3892.0,0.0710416]
["bitfinex","ETHUSD",1734242525665,0.8163,3892.4,3892.0,2.6404016]
["bitfinex","ETHUSD",1734242526009,0.19232427,3892.1,3892.0,2.6404016]
["bitfinex","ETHUSD",1734242526208,0.8163,3892.4,3892.0,3.53132266]
["bitfinex","ETHUSD",1734242526412,0.8163,3892.4,3892.0,2.6404016]
["bitfinex","ETHUSD",1734242526908,0.19232605,3892.3,3892.0,2.6404016]
["bitfinex","ETHUSD",1734242527590,0.19232605,3892.3,3892.1,2.56929]
["bitfinex","ETHUSD",1734242527975,0.19232605,3892.3,3892.2,0.07101031]
["bitfinex","ETHUSD",1734242528178,0.52590471,3892.6,3892.2,0.07101031]
["bitfinex","ETHUSD",1734242528706,0.19228698,3892.3,3892.2,0.07101031]
["bitfinex","ETHUSD",1734242529286,0.19229566,3892.3,3892.2,0.07101031]
["bitfinex","ETHUSD",1734242529895,0.19229566,3892.3,3892.2,2.64025031]
["bitfinex","ETHUSD",1734242530170,0.19229566,3892.3,3892.2,3.02028857]
["bitfinex","ETHUSD",1734242537859,0.18920269,3892.3,3892.2,3.02028857]
["bitfinex","ETHUSD",1734242539888,0.18920269,3892.3,3892.2,3.83118857]
["bitfinex","ETHUSD",1734242540188,0.18920269,3892.3,3892.2,4.72093892]
["bitfinex","ETHUSD",1734242540398,1.84346069,3893.3,3892.4,2.56905]
["bitfinex","ETHUSD",1734242540688,0.7683,3893.3,3892.9,2.56876]
["bitfinex","ETHUSD",1734242540886,0.7683,3893.3,3893.0,0.07013482]
["bitfinex","ETHUSD",1734242542422,1.07516069,3893.5,3893.0,1.23026714]
["bitfinex","ETHUSD",1734242542691,1.84346069,3893.6,3893.0,3.79895714]
["bitfinex","ETHUSD",1734242542896,0.87296686,3893.5,3893.0,3.79895714]
["bitfinex","ETHUSD",1734242543256,1.11406299,3893.6,3893.0,3.79895714]
["bitfinex","ETHUSD",1734242543471,1.11406299,3893.6,3893.1,2.56862]
["bitfinex","ETHUSD",1734242543696,1.11406299,3893.6,3893.2,0.06975763]
["bitfinex","ETHUSD",1734242546665,1.11406299,3893.6,3892.9,2.56877]
["bitfinex","ETHUSD",1734242546919,1.11406299,3893.6,3893.3,0.0693438]
["bitfinex","ETHUSD",1734242547211,0.29634529,3893.5,3892.9,2.56877]
["bitfinex","ETHUSD",1734242547680,0.7683,3893.6,3893.0,0.06939071]
["bitfinex","ETHUSD",1734242548095,0.7683,3893.6,3893.0,1.22952303]
["bitfinex","ETHUSD",1734242548265,0.7683,3893.6,3893.0,3.79821303]
["bitfinex","ETHUSD",1734242551165,0.7683,3893.6,3893.0,2.63808071]
["bitfinex","ETHUSD",1734242553398,1.02407749,3893.6,3893.0,2.63808071]
["bitfinex","ETHUSD",1734242553928,1.02407749,3893.6,3893.0,0.06939071]
["bitfinex","ETHUSD",1734242553929,1.16013232,3893.5,3893.0,0.06939071]
["bitfinex","ETHUSD",1734242554135,0.89859098,3893.4,3893.0,0.06939071]
["bitfinex","ETHUSD",1734242554328,0.89859098,3893.4,3892.5,3.0]
["bitfinex","ETHUSD",1734242554488,0.89859098,3893.4,3893.1,0.06869051]
["bitfinex","ETHUSD",1734242554683,0.89859098,3893.4,3892.5,3.0]
["bitfinex","ETHUSD",1734242554883,0.89859098,3893.4,3893.2,0.06867488]
["bitfinex","ETHUSD",1734242555110,0.89859098,3893.4,3892.5,3.0]
["bitfinex","ETHUSD",1734242555492,1.01308403,3893.3,3892.6,0.06876869]
["bitfinex","ETHUSD",1734242555905,0.25608403,3893.2,3892.4,1.16013232]
["bitfinex","ETHUSD",1734242556124,0.25608403,3893.2,3892.7,0.06875305]
["bitfinex","ETHUSD",1734242556290,0.25608403,3893.2,3892.4,1.16013232]
["bitfinex","ETHUSD",1734242556507,0.25608403,3893.2,3892.8,0.06873742]
["bitfinex","ETHUSD",1734242556710,0.25608403,3893.2,3892.4,1.16013232]
["bitfinex","ETHUSD",1734242556931,0.25608403,3893.2,3892.9,0.06872178]
["bitfinex","ETHUSD",1734242557258,0.25608403,3893.2,3893.0,0.06883333]
["bitfinex","ETHUSD",1734242557422,0.25608403,3893.2,3892.4,1.16013232]
["bitfinex","ETHUSD",1734242557598,0.25608403,3893.2,3892.5,0.06891151]
["bitfinex","ETHUSD",1734242558346,0.757,3893.0,3892.5,0.06891151]
["bitfinex","ETHUSD",1734242558752,0.757,3893.0,3892.2,4.16013232]
["bitfinex","ETHUSD",1734242558930,0.757,3893.0,3892.6,0.06894011]
["bitfinex","ETHUSD",1734242559253,0.757,3893.0,3892.2,4.16013232]
["bitfinex","ETHUSD",1734242559254,0.757,3893.0,3892.7,0.06892448]
["bitfinex","ETHUSD",1734242559464,0.757,3893.0,3892.2,4.16013232]
["bitfinex","ETHUSD",1734242559630,0.757,3893.0,3892.3,0.0690317]
["bitfinex","ETHUSD",1734242561710,0.42594893,3893.0,3892.3,0.0690317]
["bitfinex","ETHUSD",1734242561911,0.42594893,3893.0,3892.0,1.16013232]
["bitfinex","ETHUSD",1734242561912,0.757,3892.9,3892.0,4.16013232]
["bitfinex","ETHUSD",1734242562118,0.757,3892.9,3892.1,0.06908851]
["bitfinex","ETHUSD",1734242565451,1.01308403,3892.9,3892.1,0.06908851]
["bitfinex","ETHUSD",1734242565637,0.757,3892.9,3892.1,0.06908851]
["bitfinex","ETHUSD",1734242565817,1.01308403,3892.9,3892.1,0.06908851]
["bitfinex","ETHUSD",1734242566161,0.757,3892.9,3892.1,0.06908851]
["bitfinex","ETHUSD",1734242566367,0.757,3892.8,3892.1,0.06908851]
["bitfinex","ETHUSD",1734242567060,0.7647,3892.6,3892.1,0.06908851]
["bitfinex","ETHUSD",1734242567263,0.7647,3892.4,3891.3,0.7865]
["bitfinex","ETHUSD",1734242567430,0.7647,3892.4,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242567633,0.7647,3892.4,3891.8,0.06956767]
["bitfinex","ETHUSD",1734242567842,1.2834566,3892.4,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242568031,1.2834566,3892.4,3891.8,0.06956767]
["bitfinex","ETHUSD",1734242569249,0.50700665,3892.0,3891.8,0.06956767]
["bitfinex","ETHUSD",1734242569449,0.50700665,3892.0,3891.7,1.16013232]
["bitfinex","ETHUSD",1734242569667,0.7647,3892.4,3891.8,0.06983872]
["bitfinex","ETHUSD",1734242569952,1.23119947,3892.4,3891.8,0.06983872]
["bitfinex","ETHUSD",1734242572834,1.23119947,3892.4,3891.9,1.16013232]
["bitfinex","ETHUSD",1734242573021,0.7647,3892.4,3892.0,0.06981637]
["bitfinex","ETHUSD",1734242579183,3.33383,3892.4,3892.0,0.06981637]
["bitfinex","ETHUSD",1734242579495,3.33383,3892.4,3891.5,1.16013232]
["bitfinex","ETHUSD",1734242579693,3.33383,3892.4,3891.6,0.07015556]
["bitfinex","ETHUSD",1734242581050,3.85080961,3892.4,3891.6,0.07015556]
["bitfinex","ETHUSD",1734242582394,3.33383,3892.4,3891.6,0.07015556]
["bitfinex","ETHUSD",1734242583848,2.56917,3892.3,3891.6,0.07015556]
["bitfinex","ETHUSD",1734242584242,1.02073896,3892.4,3891.6,0.07015556]
["bitfinex","ETHUSD",1734242584243,2.56932,3892.1,3891.6,0.07015556]
["bitfinex","ETHUSD",1734242584495,2.56932,3892.1,3891.3,0.7865]
["bitfinex","ETHUSD",1734242584700,2.56932,3892.1,3891.4,0.07023664]
["bitfinex","ETHUSD",1734242585003,3.83638582,3892.0,3891.4,0.07023664]
["bitfinex","ETHUSD",1734242585350,2.56952,3891.8,3891.4,0.07023664]
["bitfinex","ETHUSD",1734242585761,2.56952,3891.8,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242585963,2.56952,3891.8,3891.5,0.07023206]
["bitfinex","ETHUSD",1734242586165,2.56952,3891.8,3891.0,1.16013232]
["bitfinex","ETHUSD",1734242586500,1.26701582,3892.0,3891.1,0.07029466]
["bitfinex","ETHUSD",1734242586707,1.93283232,3891.9,3891.1,0.07029466]
["bitfinex","ETHUSD",1734242586993,2.56964,3891.6,3890.9,0.7865]
["bitfinex","ETHUSD",1734242587191,1.02868422,3891.9,3891.2,0.07029093]
["bitfinex","ETHUSD",1734242587192,2.5697,3891.5,3891.2,0.07029093]
["bitfinex","ETHUSD",1734242587395,3.34248,3891.4,3890.6,0.7794]
["bitfinex","ETHUSD",1734242587576,2.56983,3891.3,3890.6,0.7794]
["bitfinex","ETHUSD",1734242587777,2.56983,3891.3,3890.7,0.0703692]
["bitfinex","ETHUSD",1734242587950,0.7727,3891.4,3890.7,0.0703692]
["bitfinex","ETHUSD",1734242588151,0.7727,3891.4,3890.7,1.23050152]
["bitfinex","ETHUSD",1734242588604,0.51356745,3891.3,3890.7,1.23050152]
["bitfinex","ETHUSD",1734242590480,3.08341745,3891.3,3890.7,0.0703692]
["bitfinex","ETHUSD",1734242590677,0.51356745,3891.3,3890.7,0.0703692]
["bitfinex","ETHUSD",1734242590883,2.56991,3891.2,3890.7,0.0703692]
["bitfinex","ETHUSD",1734242591079,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242591399,2.56991,3891.2,3890.7,0.07130523]
["bitfinex","ETHUSD",1734242591750,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242591954,2.56991,3891.2,3890.8,0.07129554]
["bitfinex","ETHUSD",1734242592153,2.56991,3891.2,3890.7,0.07131119]
["bitfinex","ETHUSD",1734242592420,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242592552,2.56991,3891.2,3890.8,0.07129554]
["bitfinex","ETHUSD",1734242592756,2.56991,3891.2,3890.7,0.07136953]
["bitfinex","ETHUSD",1734242592957,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242593272,2.56991,3891.2,3890.7,0.07137251]
["bitfinex","ETHUSD",1734242593504,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242593668,2.56991,3891.2,3890.7,0.07137251]
["bitfinex","ETHUSD",1734242594004,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242594192,2.56991,3891.2,3890.8,0.07135685]
["bitfinex","ETHUSD",1734242594371,2.56991,3891.2,3890.7,0.07137251]
["bitfinex","ETHUSD",1734242594619,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242594834,2.56991,3891.2,3890.8,0.07135685]
["bitfinex","ETHUSD",1734242595148,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242595452,2.56991,3891.2,3890.7,0.07137251]
["bitfinex","ETHUSD",1734242595639,0.51356745,3891.3,3890.6,0.7794]
["bitfinex","ETHUSD",1734242595835,0.51356745,3891.3,3890.7,0.07137251]
["bitfinex","ETHUSD",1734242596648,3.08339745,3891.3,3890.7,0.07137251]
["bitfinex","ETHUSD",1734242601081,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242601287,2.56991,3891.2,3890.7,0.07152751]
["bitfinex","ETHUSD",1734242601580,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242601940,2.56991,3891.2,3890.7,0.07152751]
["bitfinex","ETHUSD",1734242602339,2.56991,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242602578,2.56991,3891.2,3890.7,0.07152751]
["bitfinex","ETHUSD",1734242602775,0.50163098,3891.2,3890.7,0.07152751]
["bitfinex","ETHUSD",1734242602946,0.50163098,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242602947,2.5699,3891.2,3890.6,0.7794]
["bitfinex","ETHUSD",1734242603281,2.57001,3891.1,3890.6,0.7794]
["bitfinex","ETHUSD",1734242603844,2.57003,3891.0,3890.6,0.7794]
["bitfinex","ETHUSD",1734242611199,0.51356745,3891.3,3890.6,0.7794]
["bitfinex","ETHUSD",1734242611426,0.25582294,3891.5,3890.8,0.7712]
["bitfinex","ETHUSD",1734242611597,0.25582294,3891.6,3890.8,0.7712]
["bitfinex","ETHUSD",1734242611760,1.16013232,3891.7,3890.8,0.7712]
["bitfinex","ETHUSD",1734242611761,0.25582294,3891.5,3890.8,0.7712]
["bitfinex","ETHUSD",1734242611961,0.25582294,3891.5,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242612408,0.25582294,3891.4,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242612613,0.25582294,3891.4,3890.8,0.7712]
["bitfinex","ETHUSD",1734242612795,0.25582294,3891.4,3891.0,0.07174071]
["bitfinex","ETHUSD",1734242612978,0.25582294,3891.4,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242613179,0.25582294,3891.4,3891.1,0.07172506]
["bitfinex","ETHUSD",1734242613389,0.25582294,3891.4,3891.0,0.07174071]
["bitfinex","ETHUSD",1734242613599,0.25582294,3891.4,3891.2,0.07170941]
["bitfinex","ETHUSD",1734242613801,0.25582294,3891.4,3891.1,0.07172506]
["bitfinex","ETHUSD",1734242613988,0.77939309,3891.4,3890.8,0.7712]
["bitfinex","ETHUSD",1734242614207,0.25582294,3891.5,3891.2,0.84290941]
["bitfinex","ETHUSD",1734242614543,0.25582294,3891.5,3891.3,0.07169376]
["bitfinex","ETHUSD",1734242614826,0.76700668,3891.5,3891.2,0.7712]
["bitfinex","ETHUSD",1734242615177,0.76700668,3891.5,3891.3,0.07169376]
["bitfinex","ETHUSD",1734242615382,0.25582294,3891.4,3891.3,0.07169376]
["bitfinex","ETHUSD",1734242615579,0.25582294,3891.4,3891.2,0.7712]
["bitfinex","ETHUSD",1734242616125,0.25582294,3891.4,3891.3,0.07169376]
["bitfinex","ETHUSD",1734242616340,0.25582294,3891.4,3891.2,0.7712]
["bitfinex","ETHUSD",1734242616476,0.25582294,3891.5,3891.3,0.07169376]
["bitfinex","ETHUSD",1734242616683,0.25582294,3891.5,3891.2,0.7712]
["bitfinex","ETHUSD",1734242616881,0.25582294,3891.5,3891.4,0.07167811]
["bitfinex","ETHUSD",1734242617141,0.25582294,3891.5,3891.2,0.7712]
["bitfinex","ETHUSD",1734242617348,0.25582294,3891.5,3891.4,0.07167811]
["bitfinex","ETHUSD",1734242617546,0.25582294,3891.5,3891.2,0.7712]
["bitfinex","ETHUSD",1734242617713,0.25582294,3891.5,3891.4,0.07167811]
["bitfinex","ETHUSD",1734242617918,0.25582294,3891.5,3891.2,0.7712]
["bitfinex","ETHUSD",1734242618241,0.25582294,3891.6,3891.4,0.07167811]
["bitfinex","ETHUSD",1734242618443,0.25582294,3891.6,3891.3,0.07169376]
["bitfinex","ETHUSD",1734242618646,0.25582294,3891.6,3891.2,0.7712]
["bitfinex","ETHUSD",1734242618849,0.25624841,3891.5,3891.4,0.07167811]
["bitfinex","ETHUSD",1734242619145,0.25624841,3891.5,3891.2,0.7712]
["bitfinex","ETHUSD",1734242619349,1.08224841,3891.5,3891.4,0.07167811]
["bitfinex","ETHUSD",1734242619519,0.25624841,3891.5,3890.8,0.7712]
["bitfinex","ETHUSD",1734242619720,0.25624841,3891.5,3891.4,0.07167811]
["bitfinex","ETHUSD",1734242620051,0.25624841,3891.5,3890.8,0.7712]
["bitfinex","ETHUSD",1734242620422,0.25624841,3891.5,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242621904,0.25622525,3891.5,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242623923,0.25622525,3891.6,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242624111,0.25622525,3891.5,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242624739,0.25622525,3891.6,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242625245,0.25618029,3891.5,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242627579,0.25618029,3891.6,3890.9,0.456052]
["bitfinex","ETHUSD",1734242628240,1.07516069,3891.7,3890.9,0.456052]
["bitfinex","ETHUSD",1734242628578,0.25615684,3891.6,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242628879,2.43818909,3891.6,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242629079,0.87268434,3891.5,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242629393,1.33131753,3891.6,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242629539,2.18288906,3891.5,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242631339,3.25804975,3891.5,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242631792,2.18369765,3891.4,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242632076,0.87347836,3891.3,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242632308,1.07516069,3891.5,3890.9,0.07175636]
["bitfinex","ETHUSD",1734242632490,1.94875893,3891.5,3891.0,0.89134541]
["bitfinex","ETHUSD",1734242632695,3.25915629,3891.5,3891.0,0.96264329]
["bitfinex","ETHUSD",1734242632913,3.25915629,3891.5,3891.0,0.07129788]
["bitfinex","ETHUSD",1734242633120,3.25915629,3891.5,3890.8,0.7712]
["bitfinex","ETHUSD",1734242633278,3.25915629,3891.5,3891.1,0.07128223]
["bitfinex","ETHUSD",1734242633473,3.25915629,3891.5,3890.8,0.7712]
["bitfinex","ETHUSD",1734242633679,3.25915629,3891.5,3890.9,2.29966316]
["bitfinex","ETHUSD",1734242633915,3.25915629,3891.5,3891.0,0.89133985]
["bitfinex","ETHUSD",1734242634090,3.25915629,3891.5,3891.0,0.96263773]
["bitfinex","ETHUSD",1734242634290,3.25915629,3891.5,3891.0,0.07129788]
["bitfinex","ETHUSD",1734242634478,3.25915629,3891.5,3890.8,0.7712]
["bitfinex","ETHUSD",1734242634681,3.25915629,3891.5,3891.1,0.07128223]
["bitfinex","ETHUSD",1734242635023,2.1839956,3891.4,3890.8,0.7712]
["bitfinex","ETHUSD",1734242635234,1.07516069,3891.5,3891.2,0.07126658]
["bitfinex","ETHUSD",1734242635525,1.9487499,3891.5,3891.3,0.07128413]
["bitfinex","ETHUSD",1734242635819,3.25913372,3891.5,3890.8,0.7712]
["bitfinex","ETHUSD",1734242636117,3.25913372,3891.5,3890.9,2.29965366]
["bitfinex","ETHUSD",1734242636319,3.25913372,3891.5,3891.0,0.89132277]
["bitfinex","ETHUSD",1734242636518,3.25913372,3891.5,3891.0,0.96265385]
["bitfinex","ETHUSD",1734242636689,3.25913372,3891.5,3891.0,0.07133108]
["bitfinex","ETHUSD",1734242636894,3.25913372,3891.5,3890.8,1.84846345]
["bitfinex","ETHUSD",1734242637099,3.25913372,3891.5,3891.1,0.07137508]
["bitfinex","ETHUSD",1734242637295,3.25913372,3891.5,3890.8,1.84846345]
["bitfinex","ETHUSD",1734242637496,3.25913372,3891.5,3891.2,0.07135943]
["bitfinex","ETHUSD",1734242637714,3.25913372,3891.5,3890.8,1.84846345]
["bitfinex","ETHUSD",1734242637928,3.25913372,3891.5,3891.3,0.07134378]
["bitfinex","ETHUSD",1734242638223,3.25913372,3891.5,3890.8,1.84846345]
["bitfinex","ETHUSD",1734242638521,3.25913372,3891.5,3890.9,2.22824613]
["bitfinex","ETHUSD",1734242638686,3.25913372,3891.5,3891.0,0.89129845]
["bitfinex","ETHUSD",1734242639038,3.25913372,3891.5,3891.0,0.96265598]
["bitfinex","ETHUSD",1734242639184,3.25913372,3891.5,3891.0,0.07135753]
["bitfinex","ETHUSD",1734242639386,3.51528428,3891.5,3890.8,1.79908023]
["bitfinex","ETHUSD",1734242639581,0.87358921,3891.4,3891.1,0.07134187]
["bitfinex","ETHUSD",1734242639807,0.87358921,3891.4,3890.8,2.87634368]
["bitfinex","ETHUSD",1734242640007,1.33131125,3891.6,3891.2,0.07132622]
["bitfinex","ETHUSD",1734242640309,1.33131125,3891.6,3890.9,2.22817728]
["bitfinex","ETHUSD",1734242640310,2.44059014,3891.5,3891.3,0.07131057]
["bitfinex","ETHUSD",1734242640520,1.33131125,3891.6,3891.2,0.7965]
["bitfinex","ETHUSD",1734242640717,0.87376163,3891.5,3891.4,0.07122337]
["bitfinex","ETHUSD",1734242640923,1.13012703,3891.5,3891.2,0.7965]
["bitfinex","ETHUSD",1734242641127,0.87376163,3891.4,3891.2,0.7965]
["bitfinex","ETHUSD",1734242641820,0.2563654,3891.5,3891.2,0.7965]
["bitfinex","ETHUSD",1734242642021,0.87372532,3891.4,3891.2,0.7965]
["bitfinex","ETHUSD",1734242642221,1.33152609,3891.5,3891.2,0.7965]
["bitfinex","ETHUSD",1734242642427,0.87372217,3891.4,3891.2,0.7965]
["bitfinex","ETHUSD",1734242642966,1.07516069,3891.6,3891.2,0.7965]
["bitfinex","ETHUSD",1734242642967,0.2563654,3891.6,3891.2,0.7965]
["bitfinex","ETHUSD",1734242643114,1.33152609,3891.7,3891.2,0.7965]
["bitfinex","ETHUSD",1734242643314,0.87376654,3891.6,3891.2,0.7965]
["bitfinex","ETHUSD",1734242644433,0.87376654,3891.6,3891.3,0.0712667]
["bitfinex","ETHUSD",1734242645254,0.25643214,3891.7,3891.3,0.0712667]
["bitfinex","ETHUSD",1734242646080,0.87359853,3891.6,3891.3,0.0712667]
["bitfinex","ETHUSD",1734242646759,0.25639367,3891.7,3891.3,0.0712667]
["bitfinex","ETHUSD",1734242646959,0.25639367,3891.6,3891.3,0.0712667]
["bitfinex","ETHUSD",1734242648882,2.82605367,3891.6,3891.3,0.0712667]
["bitfinex","ETHUSD",1734242649063,0.87351732,3891.5,3891.3,0.0712667]
["bitfinex","ETHUSD",1734242649274,2.4401425,3891.5,3891.3,0.0712667]
["bitfinex","ETHUSD",1734242649434,0.87351732,3891.4,3890.9,0.7864]
["bitfinex","ETHUSD",1734242649639,1.33155436,3891.5,3890.9,0.7864]
["bitfinex","ETHUSD",1734242649966,0.87352805,3891.4,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242650479,0.25639367,3891.4,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242652495,0.87364707,3891.3,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242655184,3.90132436,3891.4,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242655389,0.87416024,3891.3,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242656513,0.87416024,3891.2,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242656904,2.82616367,3891.4,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242656905,3.90132436,3891.4,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242657242,2.81887682,3891.3,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242657528,0.87439898,3891.2,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242659223,2.18612197,3891.2,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242659902,2.22011471,3891.3,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242660104,2.18635534,3891.2,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242660828,0.8745413,3891.1,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242661310,0.87466407,3891.1,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242661896,2.18662788,3891.1,3891.0,0.07111992]
["bitfinex","ETHUSD",1734242662102,2.18662788,3891.1,3890.6,1.86866345]
["bitfinex","ETHUSD",1734242662365,0.87466407,3891.0,3890.7,2.22947158]
["bitfinex","ETHUSD",1734242662534,1.07516069,3891.2,3890.8,0.89178863]
["bitfinex","ETHUSD",1734242662857,0.87472291,3891.1,3890.8,0.07130452]
["bitfinex","ETHUSD",1734242663414,0.87472291,3891.1,3890.6,1.86866345]
["bitfinex","ETHUSD",1734242663615,0.87472291,3891.0,3890.9,0.07128887]
["bitfinex","ETHUSD",1734242663820,3.15481951,3891.0,3890.6,0.7914]
["bitfinex","ETHUSD",1734242664071,0.87472291,3890.9,3890.6,0.7914]
["bitfinex","ETHUSD",1734242664571,3.26188344,3890.9,3890.6,0.7914]
["bitfinex","ETHUSD",1734242664722,0.87472291,3890.8,3890.6,0.7914]
["bitfinex","ETHUSD",1734242664921,4.86969405,3891.0,3890.6,0.7914]
["bitfinex","ETHUSD",1734242665134,4.75636805,3890.9,3890.6,0.7914]
["bitfinex","ETHUSD",1734242665357,2.5701,3890.9,3890.6,0.7914]
["bitfinex","ETHUSD",1734242665559,0.87437546,3890.8,3890.6,0.7914]
["bitfinex","ETHUSD",1734242666023,2.57029,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242666836,3.44440322,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242668088,4.75520369,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242668368,3.44440322,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242668518,4.75484674,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242668718,5.72416515,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242670057,5.72369106,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242670417,4.41324147,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242671488,3.53960841,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242672926,4.41278593,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242673272,4.06605405,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242673475,3.09673564,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242680858,3.09364339,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242681024,2.8382139,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242681224,0.52644564,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242682462,0.25605375,3890.9,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242682678,2.82611375,3891.0,3890.5,0.96174411]
["bitfinex","ETHUSD",1734242682988,3.3317603,3891.0,3890.5,0.96174411]
["bitfinex","ETHUSD",1734242684225,0.25605375,3890.9,3890.5,0.96174411]
["bitfinex","ETHUSD",1734242684425,0.25605375,3891.0,3890.5,2.12187643]
["bitfinex","ETHUSD",1734242684629,0.25605375,3891.4,3890.7,0.806]
["bitfinex","ETHUSD",1734242685082,0.25605375,3891.4,3890.8,0.07214173]
["bitfinex","ETHUSD",1734242685390,0.25605375,3891.5,3890.7,0.806]
["bitfinex","ETHUSD",1734242685528,3.36798938,3891.5,3890.9,0.07212607]
["bitfinex","ETHUSD",1734242685732,3.36798938,3891.5,3890.7,0.806]
["bitfinex","ETHUSD",1734242685983,3.36798938,3891.5,3890.8,0.07214173]
["bitfinex","ETHUSD",1734242687229,0.25605375,3891.4,3890.8,0.07214173]
["bitfinex","ETHUSD",1734242687784,0.25605375,3891.5,3890.8,0.07214173]
["bitfinex","ETHUSD",1734242688581,0.77979399,3891.6,3890.8,0.07214173]
["bitfinex","ETHUSD",1734242689292,0.77979399,3891.6,3890.9,0.8285]
["bitfinex","ETHUSD",1734242689495,0.77991638,3891.6,3890.9,0.8285]
["bitfinex","ETHUSD",1734242689650,0.77991638,3891.6,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242691344,1.12909006,3891.5,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242691592,0.25617614,3891.5,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242692749,0.25616239,3891.5,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242693763,0.77990263,3891.6,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242693945,0.8726596,3891.5,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242695346,1.85506332,3891.6,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242695547,0.87265463,3891.5,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242696355,1.85487807,3891.6,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242696578,0.87265572,3891.5,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242697057,0.77971738,3891.6,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242697301,0.87265652,3891.5,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242698368,4.03653847,3891.6,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242698567,0.87265652,3891.5,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242698805,1.85487807,3891.6,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242699011,0.87268274,3891.5,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242699581,1.85487807,3891.6,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242699797,0.87271074,3891.5,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242700492,0.27275888,3891.4,3891.0,0.07185022]
["bitfinex","ETHUSD",1734242702828,1.33110118,3891.5,3891.1,0.8301]
["bitfinex","ETHUSD",1734242702978,1.85484142,3891.6,3891.1,0.90163007]
["bitfinex","ETHUSD",1734242703182,2.18190352,3891.5,3891.1,0.8301]
["bitfinex","ETHUSD",1734242703418,0.87276141,3891.5,3891.1,0.8301]
["bitfinex","ETHUSD",1734242703631,0.77968073,3891.6,3891.2,0.07154209]
["bitfinex","ETHUSD",1734242703846,0.87281786,3891.5,3891.2,0.07154209]
["bitfinex","ETHUSD",1734242703982,1.12759331,3891.6,3891.2,0.07154209]
["bitfinex","ETHUSD",1734242704986,0.8730389,3891.5,3891.2,0.07154209]
["bitfinex","ETHUSD",1734242705186,0.87301868,3891.4,3891.1,0.8301]
["bitfinex","ETHUSD",1734242705490,1.33122217,3891.5,3891.3,0.07152631]
["bitfinex","ETHUSD",1734242705683,2.92154873,3891.4,3891.2,0.07154196]
["bitfinex","ETHUSD",1734242706029,2.92154873,3891.4,3890.7,0.8301]
["bitfinex","ETHUSD",1734242706030,0.87302751,3891.3,3890.7,0.8301]
["bitfinex","ETHUSD",1734242706529,2.03315983,3891.3,3890.8,0.07160756]
["bitfinex","ETHUSD",1734242706699,3.90101217,3891.4,3890.8,0.07160756]
["bitfinex","ETHUSD",1734242707024,0.87306008,3891.3,3890.9,0.07174244]
["bitfinex","ETHUSD",1734242707226,0.7818,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242707428,3.35177,3891.1,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242707582,0.87304451,3891.0,3890.6,0.07182263]
["bitfinex","ETHUSD",1734242707786,2.43867515,3891.0,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242707989,2.43862041,3890.9,3890.7,0.07180697]
["bitfinex","ETHUSD",1734242708239,0.87304451,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242708741,2.18248079,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242708888,2.43854227,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242709088,3.90133217,3890.9,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242709290,1.65678488,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242709594,0.78380603,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242709796,1.03986751,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242710195,3.61005751,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242711030,3.35399603,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242711233,0.59699156,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242712148,0.85310987,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242712334,2.57029,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242712523,0.85310987,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242713455,3.42333987,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242713650,0.52823066,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242714209,1.07516069,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242714552,0.87291435,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242714756,1.33124212,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242714956,2.43832181,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242715125,0.25608143,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242715327,0.87287989,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242715535,5.36521364,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242715741,6.67454609,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242716064,5.7704952,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242716358,5.51441377,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242716526,6.53673889,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242717159,5.22740644,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242718260,7.86810979,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242722146,6.53686767,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242722459,7.86754342,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242722660,6.53607333,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242722813,7.8667229,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242723154,7.69620565,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242724333,8.77070112,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242724539,9.02647144,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242724862,7.69620565,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242725368,8.77060333,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242730091,8.96239208,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242730453,8.96239688,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242730794,7.8879992,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242730995,8.19487101,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242731498,6.88593608,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242731680,6.0133128,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242731877,6.88486553,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242732049,6.38620017,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242732254,6.88494411,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242732497,6.88503324,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242735254,8.19251301,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242735613,0.49935852,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242736256,0.49935852,3890.6,3890.5,0.20459316]
["bitfinex","ETHUSD",1734242736455,0.49935852,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242739083,0.49935852,3890.6,3890.5,0.20446576]
["bitfinex","ETHUSD",1734242742007,0.49979663,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242742158,3.64452768,3890.9,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242742355,1.37209502,3890.8,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242742581,3.64452768,3890.9,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242742582,0.49979702,3890.7,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242742893,0.49979702,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242745299,0.49979572,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242748582,1.37276951,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242748778,5.41761015,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242749134,7.88711481,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242749313,6.72698249,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242750399,8.34115174,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242750697,8.47350397,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242750899,8.47350626,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242751105,8.34038606,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242751343,8.47351067,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242751683,7.97371495,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242752031,8.47338893,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242752387,10.62703055,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242752940,10.61000192,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242753435,11.77013424,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242753593,9.61649262,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242753998,8.76218946,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242754737,8.76237616,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242756043,11.45397586,3890.6,3890.5,0.0834779]
["bitfinex","ETHUSD",1734242757555,11.76237616,3890.6,3890.5,7.9e-06]
["bitfinex","ETHUSD",1734242757906,17.17703695,3890.6,3890.5,7.9e-06]
["bitfinex","ETHUSD",1734242758108,14.60613434,3890.6,3889.4,0.8166]
["bitfinex","ETHUSD",1734242758417,1.07648737,3889.7,3889.4,0.8166]
["bitfinex","ETHUSD",1734242758633,0.49986068,3889.6,3889.4,0.8166]
["bitfinex","ETHUSD",1734242758831,0.49986068,3889.5,3889.4,0.8166]
["bitfinex","ETHUSD",1734242760744,0.4994611,3889.5,3889.4,0.8166]
["bitfinex","ETHUSD",1734242761128,4.16668367,3889.8,3889.4,0.8166]
["bitfinex","ETHUSD",1734242761338,1.80984336,3889.7,3889.4,0.8166]
["bitfinex","ETHUSD",1734242761516,0.49946003,3889.6,3889.4,0.8166]
["bitfinex","ETHUSD",1734242761717,0.49946003,3889.5,3889.4,0.8166]
["bitfinex","ETHUSD",1734242762224,0.49946003,3889.5,3889.4,1.97673232]
["bitfinex","ETHUSD",1734242762411,0.49946003,3889.5,3889.4,2.43153355]
["bitfinex","ETHUSD",1734242762768,0.19210001,3889.5,3889.4,1.38952771]
["bitfinex","ETHUSD",1734242763126,3.64706737,3890.2,3889.5,0.8166]
["bitfinex","ETHUSD",1734242763326,1.80941901,3890.1,3889.5,0.8166]
["bitfinex","ETHUSD",1734242763534,0.49929688,3890.0,3889.7,0.8166]
["bitfinex","ETHUSD",1734242763733,0.49929688,3889.9,3889.7,0.8166]
["bitfinex","ETHUSD",1734242763929,1.07648737,3890.2,3889.8,0.11805883]
["bitfinex","ETHUSD",1734242764141,0.4992746,3890.1,3889.8,0.11805883]
["bitfinex","ETHUSD",1734242764377,0.4992746,3890.0,3889.7,0.8166]
["bitfinex","ETHUSD",1734242764551,0.4992746,3889.9,3889.7,0.8166]
["bitfinex","ETHUSD",1734242764885,1.07648737,3890.2,3889.8,0.11805883]
["bitfinex","ETHUSD",1734242765071,0.49927385,3890.1,3889.7,0.8166]
["bitfinex","ETHUSD",1734242765255,0.49927385,3890.0,3889.7,0.8166]
["bitfinex","ETHUSD",1734242765592,0.49927385,3889.9,3889.8,0.11805883]
["bitfinex","ETHUSD",1734242765793,0.49927385,3889.9,3889.7,0.8166]
["bitfinex","ETHUSD",1734242765956,0.49927385,3889.8,3889.7,0.8166]
["bitfinex","ETHUSD",1734242767353,0.49927385,3889.8,3889.7,1.01427323]
["bitfinex","ETHUSD",1734242769477,0.1920284,3889.8,3889.7,0.99957878]
["bitfinex","ETHUSD",1734242769785,0.1920284,3889.8,3889.7,3.20075913]
["bitfinex","ETHUSD",1734242769997,0.30731907,3890.4,3889.8,0.7762]
["bitfinex","ETHUSD",1734242770148,0.49939431,3890.3,3890.0,0.7762]
["bitfinex","ETHUSD",1734242770482,3.64668737,3890.8,3890.0,0.7762]
["bitfinex","ETHUSD",1734242770483,0.49939431,3890.2,3890.0,0.7762]
["bitfinex","ETHUSD",1734242770648,1.07648737,3890.8,3890.0,0.7762]
["bitfinex","ETHUSD",1734242770649,0.49939431,3890.1,3890.0,0.7762]
["bitfinex","ETHUSD",1734242770843,0.49939431,3890.1,3890.0,1.16451522]
["bitfinex","ETHUSD",1734242771248,0.19207524,3890.1,3890.0,2.32464754]
["bitfinex","ETHUSD",1734242771559,0.19207524,3890.1,3890.0,3.21528324]
["bitfinex","ETHUSD",1734242772607,1.07648737,3890.9,3890.0,3.21528324]
["bitfinex","ETHUSD",1734242772608,0.30729148,3890.8,3890.1,0.7762]
["bitfinex","ETHUSD",1734242772787,0.49935011,3890.7,3890.1,0.7762]
["bitfinex","ETHUSD",1734242773099,0.49935011,3890.6,3890.2,0.7762]
["bitfinex","ETHUSD",1734242773305,0.49935011,3890.5,3890.2,0.7762]
["bitfinex","ETHUSD",1734242773497,0.49935011,3890.4,3890.2,0.7762]
["bitfinex","ETHUSD",1734242773707,0.49935011,3890.3,3890.2,0.7762]
["bitfinex","ETHUSD",1734242775476,1.07648737,3890.8,3890.2,0.7762]
["bitfinex","ETHUSD",1734242775672,0.49926843,3890.7,3890.2,0.7762]
["bitfinex","ETHUSD",1734242776005,1.3723837,3890.6,3890.2,0.7762]
["bitfinex","ETHUSD",1734242776301,0.49926843,3890.5,3890.2,0.7762]
["bitfinex","ETHUSD",1734242776479,0.49926843,3890.4,3890.2,0.7762]
["bitfinex","ETHUSD",1734242776803,0.49926843,3890.3,3890.2,0.7762]
["bitfinex","ETHUSD",1734242777199,0.19202632,3890.3,3890.2,0.96983323]
["bitfinex","ETHUSD",1734242779496,0.19202632,3890.3,3890.2,1.08680165]
["bitfinex","ETHUSD",1734242779816,0.49901422,3890.3,3890.2,0.89316842]
["bitfinex","ETHUSD",1734242781433,0.49897567,3890.3,3890.2,0.11696842]
["bitfinex","ETHUSD",1734242781744,0.49897567,3890.3,3889.9,0.7762]
["bitfinex","ETHUSD",1734242781945,0.8259,3890.7,3890.2,0.11687446]
["bitfinex","ETHUSD",1734242782238,0.49883204,3890.6,3889.9,0.7762]
["bitfinex","ETHUSD",1734242782437,0.8259,3890.7,3889.9,0.7762]
["bitfinex","ETHUSD",1734242782438,0.49883204,3890.5,3890.3,0.11685756]
["bitfinex","ETHUSD",1734242782598,0.49883204,3890.4,3889.9,0.7762]
["bitfinex","ETHUSD",1734242782793,0.49883204,3890.3,3890.0,0.11690828]
["bitfinex","ETHUSD",1734242783027,0.19185848,3890.2,3890.0,0.11690828]
["bitfinex","ETHUSD",1734242783235,0.19185848,3890.1,3890.0,0.11690828]
["bitfinex","ETHUSD",1734242784953,0.19185696,3890.1,3890.0,0.11690828]
["bitfinex","ETHUSD",1734242786225,0.19185696,3890.1,3889.7,0.7762]
["bitfinex","ETHUSD",1734242786437,0.19185696,3890.0,3889.8,0.1168979]
["bitfinex","ETHUSD",1734242786647,0.8259,3890.7,3889.7,0.7762]
["bitfinex","ETHUSD",1734242786648,0.30696922,3890.4,3889.7,0.7762]
["bitfinex","ETHUSD",1734242786843,0.49882217,3890.3,3889.9,0.11688099]
["bitfinex","ETHUSD",1734242786997,0.49882217,3890.2,3889.7,0.7762]
["bitfinex","ETHUSD",1734242787203,0.19185295,3890.1,3889.8,1.27703022]
["bitfinex","ETHUSD",1734242787460,0.19185295,3890.0,3889.8,1.27703022]
["bitfinex","ETHUSD",1734242787607,0.19185295,3889.9,3889.8,1.27703022]
["bitfinex","ETHUSD",1734242787996,0.30701472,3890.2,3889.8,1.27703022]
["bitfinex","ETHUSD",1734242788237,2.76059874,3890.6,3889.8,1.27703022]
["bitfinex","ETHUSD",1734242788401,0.30707636,3890.1,3889.8,1.27703022]
["bitfinex","ETHUSD",1734242788603,0.19192272,3890.0,3889.8,1.27703022]
["bitfinex","ETHUSD",1734242788836,0.19192272,3889.9,3889.8,1.27703022]
["bitfinex","ETHUSD",1734242789845,0.19192272,3889.9,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242791247,0.19202312,3889.9,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242794558,0.49949773,3889.9,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242800743,4.47261737,3890.7,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242800943,2.68224455,3890.6,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242801143,0.50002803,3890.5,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242801392,0.50002803,3890.4,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242801540,0.50002803,3890.3,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242801741,0.50002803,3890.2,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242802008,0.50002803,3890.1,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242802183,0.50002803,3890.0,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242802351,0.50002803,3889.9,3889.8,2.04513022]
["bitfinex","ETHUSD",1734242806500,0.50002803,3889.9,3889.8,1.27703022]
["bitfinex","ETHUSD",1734242807215,0.50002803,3889.9,3889.8,0.1168979]
["bitfinex","ETHUSD",1734242807610,0.50002803,3889.9,3889.6,1.16013232]
["bitfinex","ETHUSD",1734242807795,0.7827,3890.2,3889.8,0.11690895]
["bitfinex","ETHUSD",1734242808135,0.5000401,3890.1,3889.7,0.11692586]
["bitfinex","ETHUSD",1734242808346,0.5000401,3890.0,3889.6,1.16013232]
["bitfinex","ETHUSD",1734242808503,0.5000401,3889.9,3889.8,0.11690895]
["bitfinex","ETHUSD",1734242808704,0.5000401,3889.9,3889.7,0.11692586]
["bitfinex","ETHUSD",1734242809027,0.5000401,3889.8,3889.6,1.16013232]
["bitfinex","ETHUSD",1734242809192,0.7827,3890.2,3889.7,2.22778753]
["bitfinex","ETHUSD",1734242809392,0.7827,3890.2,3889.6,1.16013232]
["bitfinex","ETHUSD",1734242809393,0.50010046,3890.1,3889.6,1.16013232]
["bitfinex","ETHUSD",1734242809613,0.50010046,3890.0,3889.8,0.11690895]
["bitfinex","ETHUSD",1734242809815,0.50010046,3889.9,3889.7,0.11692586]
["bitfinex","ETHUSD",1734242810099,0.50010046,3889.8,3889.6,1.16013232]
["bitfinex","ETHUSD",1734242810325,0.7827,3890.2,3889.7,2.22797643]
["bitfinex","ETHUSD",1734242810646,0.50011975,3890.1,3889.8,0.89119057]
["bitfinex","ETHUSD",1734242810851,0.50011975,3890.0,3889.6,1.16013232]
["bitfinex","ETHUSD",1734242811145,0.50011975,3889.9,3889.7,2.22818645]
["bitfinex","ETHUSD",1734242811432,0.49160391,3889.8,3889.7,2.22818645]
["bitfinex","ETHUSD",1734242813024,0.49160391,3889.8,3889.7,2.91468253]
["bitfinex","ETHUSD",1734242813226,0.49160391,3889.8,3889.7,4.78814598]
["bitfinex","ETHUSD",1734242813965,0.19235375,3889.8,3889.7,3.71088253]
["bitfinex","ETHUSD",1734242815121,0.19235375,3889.8,3889.7,10.11058531]
["bitfinex","ETHUSD",1734242815543,0.19235375,3889.8,3889.7,6.71088253]
["bitfinex","ETHUSD",1734242816274,0.19235375,3889.8,3889.7,4.78927577]
["bitfinex","ETHUSD",1734242816821,0.7573,3890.2,3889.7,2.91468253]
["bitfinex","ETHUSD",1734242817016,0.19236928,3890.1,3889.8,2.22818645]
["bitfinex","ETHUSD",1734242817222,0.19236928,3890.1,3889.6,1.07839324]
["bitfinex","ETHUSD",1734242817223,0.19236924,3890.0,3889.6,1.07839324]
["bitfinex","ETHUSD",1734242817581,0.19236924,3889.9,3889.7,2.22933245]
["bitfinex","ETHUSD",1734242817721,0.19236928,3890.1,3889.8,0.89173298]
["bitfinex","ETHUSD",1734242817920,0.1923666,3890.0,3889.6,1.07839324]
["bitfinex","ETHUSD",1734242818213,0.1923666,3889.9,3889.7,2.22932062]
["bitfinex","ETHUSD",1734242818419,0.19236928,3890.1,3889.8,0.89172825]
["bitfinex","ETHUSD",1734242818631,0.1923615,3890.0,3889.6,1.07839324]
["bitfinex","ETHUSD",1734242818833,0.1923615,3889.9,3889.7,2.22933423]
["bitfinex","ETHUSD",1734242819064,0.19236928,3890.1,3889.8,2.22932016]
["bitfinex","ETHUSD",1734242819230,0.19237818,3890.0,3889.6,1.07839324]
["bitfinex","ETHUSD",1734242819432,0.19237818,3889.9,3889.7,2.22931033]
["bitfinex","ETHUSD",1734242819684,0.19236928,3890.1,3889.8,0.89172413]
["bitfinex","ETHUSD",1734242819821,0.19237424,3890.0,3889.6,1.07839324]
["bitfinex","ETHUSD",1734242820024,0.19237424,3889.9,3889.7,2.22938831]
["bitfinex","ETHUSD",1734242820332,0.19236928,3890.1,3889.8,0.89175532]
["bitfinex","ETHUSD",1734242820533,0.19236125,3890.0,3889.5,1.07839324]
["bitfinex","ETHUSD",1734242820734,0.19236125,3889.9,3889.6,2.2293895]
["bitfinex","ETHUSD",1734242820975,0.19236125,3889.8,3889.7,2.2293895]
["bitfinex","ETHUSD",1734242821192,0.19236125,3889.8,3889.7,2.22932066]
["bitfinex","ETHUSD",1734242821917,0.7573,3889.7,3889.4,1.07839324]
["bitfinex","ETHUSD",1734242822214,0.19236125,3889.6,3889.5,0.89175974]
["bitfinex","ETHUSD",1734242822395,0.19236125,3889.6,3889.3,0.89175974]
["bitfinex","ETHUSD",1734242822710,0.19236125,3889.5,3889.4,2.2293175]
["bitfinex","ETHUSD",1734242822917,0.19236125,3889.5,3889.4,2.22926425]
["bitfinex","ETHUSD",1734242824225,0.19236125,3889.5,3889.4,0.8917057]
["bitfinex","ETHUSD",1734242824379,0.19236125,3889.5,3889.3,0.8917057]
["bitfinex","ETHUSD",1734242824578,0.7573,3889.7,3889.4,1.0086657]
["bitfinex","ETHUSD",1734242824801,0.1922841,3889.6,3889.4,0.11696]
["bitfinex","ETHUSD",1734242824984,0.1922841,3889.5,3889.4,0.11696]
["bitfinex","ETHUSD",1734242825521,0.19226259,3889.5,3889.4,1.00855773]
["bitfinex","ETHUSD",1734242825831,0.19226259,3889.5,3889.4,2.34585548]
["bitfinex","ETHUSD",1734242826329,0.19226259,3889.5,3889.4,1.00852152]
["bitfinex","ETHUSD",1734242826812,0.19226259,3889.5,3889.4,0.11696]
["bitfinex","ETHUSD",1734242827012,0.19226259,3889.5,3889.4,1.00852152]
["bitfinex","ETHUSD",1734242828912,0.19226259,3889.5,3889.4,0.11696]
["bitfinex","ETHUSD",1734242829122,0.19226259,3889.5,3889.4,1.00840063]
["bitfinex","ETHUSD",1734242829291,0.19226259,3889.5,3889.4,0.89144063]
["bitfinex","ETHUSD",1734242829486,0.19226259,3889.5,3889.4,1.0085616]
["bitfinex","ETHUSD",1734242830327,0.19226259,3889.5,3889.4,0.11712097]
["bitfinex","ETHUSD",1734242830522,0.19226259,3889.5,3889.3,2.22847036]
["bitfinex","ETHUSD",1734242830703,0.7573,3889.7,3889.4,0.89137461]
["bitfinex","ETHUSD",1734242830922,0.19220236,3889.6,3889.4,0.11712097]
["bitfinex","ETHUSD",1734242831077,0.19220236,3889.5,3889.4,0.11712097]
["bitfinex","ETHUSD",1734242831574,0.19220236,3889.5,3889.4,0.8913703]
["bitfinex","ETHUSD",1734242831776,0.19220236,3889.5,3889.4,0.11712097]
["bitfinex","ETHUSD",1734242832080,0.19220236,3889.5,3889.4,1.00849127]
["bitfinex","ETHUSD",1734242832897,0.19220236,3889.5,3889.4,2.16862359]
["bitfinex","ETHUSD",1734242833289,0.19220236,3889.5,3889.4,2.57294527]
["bitfinex","ETHUSD",1734242833523,0.19220236,3889.5,3889.4,3.90995528]
["bitfinex","ETHUSD",1734242834918,0.19220236,3889.5,3889.4,1.68157497]
["bitfinex","ETHUSD",1734242835123,0.19218878,3889.5,3889.4,2.57288862]
["bitfinex","ETHUSD",1734242836770,0.1921909,3889.5,3889.4,2.57288862]
["bitfinex","ETHUSD",1734242839485,0.1921909,3889.5,3889.4,1.4127563]
["bitfinex","ETHUSD",1734242839704,0.1921909,3889.5,3889.4,0.11712097]
["bitfinex","ETHUSD",1734242840316,0.1921909,3889.5,3889.2,1.16013232]
["bitfinex","ETHUSD",1734242840617,0.7567,3889.6,3889.3,1.00839579]
["bitfinex","ETHUSD",1734242840777,0.19219676,3889.5,3889.3,0.11709918]
["bitfinex","ETHUSD",1734242841099,0.19219676,3889.4,3889.2,1.16013232]
["bitfinex","ETHUSD",1734242841256,0.7567,3889.6,3889.3,0.89128175]
["bitfinex","ETHUSD",1734242841458,0.19220045,3889.5,3889.3,0.89128175]
["bitfinex","ETHUSD",1734242841757,0.19220045,3889.4,3889.3,0.89128175]
["bitfinex","ETHUSD",1734242844766,0.19223936,3889.4,3889.1,0.89128175]
["bitfinex","ETHUSD",1734242844964,0.19223936,3889.3,3889.2,2.22816131]
["bitfinex","ETHUSD",1734242845170,0.19223936,3889.3,3889.2,1.33687956]
["bitfinex","ETHUSD",1734242847292,0.19223936,3889.3,3889.1,0.89128175]
["bitfinex","ETHUSD",1734242847495,0.7567,3889.6,3888.8,2.23852556]
["bitfinex","ETHUSD",1734242847671,0.19236067,3889.5,3888.9,2.22816608]
["bitfinex","ETHUSD",1734242847890,0.19236067,3889.4,3889.0,2.22816608]
["bitfinex","ETHUSD",1734242848070,0.19236067,3889.4,3889.1,0.89126643]
["bitfinex","ETHUSD",1734242848295,0.19236067,3889.3,3888.8,2.23852556]
["bitfinex","ETHUSD",1734242848622,0.7567,3889.6,3888.9,2.22804143]
["bitfinex","ETHUSD",1734242848623,0.19236067,3889.2,3888.9,2.22804143]
["bitfinex","ETHUSD",1734242848784,0.19236067,3889.1,3889.0,2.22804143]
["bitfinex","ETHUSD",1734242848983,0.19236067,3889.1,3888.8,3.27654281]
["bitfinex","ETHUSD",1734242848984,0.19236067,3889.1,3888.9,2.22804143]
["bitfinex","ETHUSD",1734242849180,0.7567,3889.6,3889.0,2.22804143]
["bitfinex","ETHUSD",1734242849393,0.19233481,3889.5,3888.8,2.23852556]
["bitfinex","ETHUSD",1734242849714,0.19233481,3889.4,3888.9,2.69625924]
["bitfinex","ETHUSD",1734242849879,0.19233481,3889.3,3889.0,2.22795883]
["bitfinex","ETHUSD",1734242850080,0.19233481,3889.2,3889.0,2.22795883]
["bitfinex","ETHUSD",1734242850298,0.19233481,3889.1,3889.0,2.22795883]
["bitfinex","ETHUSD",1734242851153,0.19233481,3889.1,3889.0,0.89118353]
["bitfinex","ETHUSD",1734242851655,0.19233481,3889.1,3889.0,2.22789813]
["bitfinex","ETHUSD",1734242852313,0.19227893,3889.1,3889.0,0.89118353]
["bitfinex","ETHUSD",1734242852513,0.19227893,3889.1,3889.0,1.33668551]
["bitfinex","ETHUSD",1734242852761,0.19227893,3889.1,3889.0,2.22786904]
["bitfinex","ETHUSD",1734242853326,0.19227893,3889.1,3889.0,2.22773751]
["bitfinex","ETHUSD",1734242854233,0.19227893,3889.1,3889.0,0.891095]
["bitfinex","ETHUSD",1734242854427,0.19227893,3889.1,3889.0,1.00839419]
["bitfinex","ETHUSD",1734242855316,0.7567,3889.6,3889.0,1.00839419]
["bitfinex","ETHUSD",1734242855631,0.19225304,3889.5,3889.0,0.11729919]
["bitfinex","ETHUSD",1734242855827,0.19225304,3889.4,3889.0,0.11729919]
["bitfinex","ETHUSD",1734242856032,0.19225304,3889.3,3888.8,2.23852556]
["bitfinex","ETHUSD",1734242856232,0.19225304,3889.2,3889.1,0.11728228]
["bitfinex","ETHUSD",1734242856559,0.19225304,3889.2,3888.8,3.27654281]
["bitfinex","ETHUSD",1734242856758,0.7567,3889.6,3889.1,0.11728228]
["bitfinex","ETHUSD",1734242856958,0.19224251,3889.5,3888.8,2.23852556]
["bitfinex","ETHUSD",1734242857161,0.19224251,3889.4,3889.2,0.11726536]
["bitfinex","ETHUSD",1734242857357,0.19224251,3889.3,3889.2,0.11726536]
["bitfinex","ETHUSD",1734242857935,0.19224251,3889.3,3888.8,2.23852556]
["bitfinex","ETHUSD",1734242858140,0.19224251,3889.2,3888.9,2.81340762]
["bitfinex","ETHUSD",1734242858333,0.19224251,3889.1,3889.0,0.89111644]
["bitfinex","ETHUSD",1734242858562,0.19224251,3889.1,3889.0,1.45399604]
["bitfinex","ETHUSD",1734242858776,0.19224251,3889.1,3889.0,2.34511248]
["bitfinex","ETHUSD",1734242861652,0.19222991,3889.1,3889.0,2.34511248]
["bitfinex","ETHUSD",1734242862175,0.19222861,3889.1,3889.0,2.34511248]
["bitfinex","ETHUSD",1734242862477,0.19222861,3889.1,3889.0,0.11729919]
["bitfinex","ETHUSD",1734242862675,0.19222861,3889.1,3889.0,1.00880497]
["bitfinex","ETHUSD",1734242862969,0.19222861,3889.1,3889.0,2.34606364]
["bitfinex","ETHUSD",1734242866201,1.01792861,3889.1,3889.0,0.11729919]
["bitfinex","ETHUSD",1734242866514,1.01792861,3889.1,3888.6,1.16013232]
["bitfinex","ETHUSD",1734242866670,0.8257,3889.1,3889.0,0.11740976]
["bitfinex","ETHUSD",1734242866867,1.0179354,3889.1,3888.6,1.16013232]
["bitfinex","ETHUSD",1734242867071,0.8257,3889.1,3889.0,0.11740976]
["bitfinex","ETHUSD",1734242867284,0.8257,3889.1,3888.6,1.16013232]
["bitfinex","ETHUSD",1734242867285,1.01793357,3889.1,3888.6,1.16013232]
["bitfinex","ETHUSD",1734242867454,0.8257,3889.1,3889.0,0.11740976]
["bitfinex","ETHUSD",1734242867654,1.01790109,3889.1,3888.6,1.16013232]
["bitfinex","ETHUSD",1734242867855,0.8257,3889.1,3889.0,0.11740976]
["bitfinex","ETHUSD",1734242868082,0.8257,3889.1,3888.6,1.16013232]
["bitfinex","ETHUSD",1734242868291,0.8257,3889.1,3889.0,0.11740976]
["bitfinex","ETHUSD",1734242868469,1.01787386,3889.1,3888.6,1.16013232]
["bitfinex","ETHUSD",1734242868674,0.8257,3889.1,3889.0,0.11806209]
["bitfinex","ETHUSD",1734242868867,0.19217766,3889.1,3888.6,1.16013232]
["bitfinex","ETHUSD",1734242869068,1.87118737,3889.4,3889.0,0.11806209]
["bitfinex","ETHUSD",1734242869416,0.7947,3889.2,3889.1,0.11804518]
["bitfinex","ETHUSD",1734242869555,1.86035279,3889.2,3888.6,1.16013232]
["bitfinex","ETHUSD",1734242869760,0.19217911,3889.1,3888.7,1.00960213]
["bitfinex","ETHUSD",1734242869965,0.7947,3889.2,3888.7,0.11814786]
["bitfinex","ETHUSD",1734242869966,0.19217911,3889.0,3888.7,0.11814786]
["bitfinex","ETHUSD",1734242870188,0.19217911,3888.9,3888.6,1.16013232]
["bitfinex","ETHUSD",1734242870393,0.19217911,3888.8,3888.7,1.00971044]
["bitfinex","ETHUSD",1734242870600,0.19217911,3888.8,3888.7,0.11833032]
["bitfinex","ETHUSD",1734242871103,0.19217911,3888.8,3888.6,0.73815325]
["bitfinex","ETHUSD",1734242871323,0.7947,3889.2,3888.7,0.11827227]
["bitfinex","ETHUSD",1734242871611,0.19213414,3889.1,3888.5,1.2856307]
["bitfinex","ETHUSD",1734242871757,0.19213414,3889.0,3888.8,0.11827747]
["bitfinex","ETHUSD",1734242871962,0.19213414,3888.9,3888.8,0.8294]
["bitfinex","ETHUSD",1734242872187,0.19213414,3888.9,3888.8,1.83888787]
["bitfinex","ETHUSD",1734242872358,0.19213414,3888.9,3888.8,3.17569942]
["bitfinex","ETHUSD",1734242872558,0.19213414,3888.9,3888.8,3.90523924]
["bitfinex","ETHUSD",1734242872819,0.19213414,3888.9,3888.8,3.90524395]
["bitfinex","ETHUSD",1734242872960,0.19213414,3888.9,3888.8,3.90524396]
["bitfinex","ETHUSD",1734242873160,0.19213414,3888.9,3888.8,2.56842769]
["bitfinex","ETHUSD",1734242873778,0.19213414,3888.9,3888.8,3.90523496]
["bitfinex","ETHUSD",1734242874280,0.19213518,3888.9,3888.8,3.90523496]
["bitfinex","ETHUSD",1734242875065,0.19213518,3888.9,3888.8,3.72856001]
["bitfinex","ETHUSD",1734242875779,0.19213518,3888.9,3888.8,3.72855456]
["bitfinex","ETHUSD",1734242876316,0.19213518,3888.9,3888.8,2.99901474]
["bitfinex","ETHUSD",1734242876608,0.19213518,3888.9,3888.8,2.10780979]
["bitfinex","ETHUSD",1734242877406,1.07648737,3889.5,3888.8,2.10780979]
["bitfinex","ETHUSD",1734242877601,0.19215124,3889.4,3888.8,2.10780979]
["bitfinex","ETHUSD",1734242877817,0.19215124,3889.3,3888.8,2.10780979]
["bitfinex","ETHUSD",1734242878053,0.19215124,3889.2,3888.8,2.10780979]
["bitfinex","ETHUSD",1734242878228,0.19215124,3889.1,3888.8,2.10780979]
["bitfinex","ETHUSD",1734242878400,0.19215124,3889.0,3888.8,2.10780979]
["bitfinex","ETHUSD",1734242878605,0.19215124,3888.9,3888.8,2.10780979]
["bitfinex","ETHUSD",1734242879131,0.19215124,3888.9,3888.8,2.99903605]
["bitfinex","ETHUSD",1734242879841,0.19215124,3888.9,3888.8,2.10780979]
["bitfinex","ETHUSD",1734242880635,0.19214361,3888.9,3888.8,2.10780979]
["bitfinex","ETHUSD",1734242881000,0.19214361,3888.9,3888.8,2.99907401]
["bitfinex","ETHUSD",1734242882563,3.55826361,3888.9,3888.8,1.00954169]
["bitfinex","ETHUSD",1734242882739,3.55826361,3888.9,3888.0,2.69467973]
["bitfinex","ETHUSD",1734242882740,0.7947,3888.7,3888.0,1.07839324]
["bitfinex","ETHUSD",1734242882906,0.7947,3888.0,3887.6,1.07839324]
["bitfinex","ETHUSD",1734242883253,2.57216,3887.8,3887.4,1.07839324]
["bitfinex","ETHUSD",1734242883562,0.19214361,3887.7,3887.1,1.07839324]
["bitfinex","ETHUSD",1734242883716,0.19214361,3887.6,3887.2,1.33656855]
["bitfinex","ETHUSD",1734242884049,2.57216,3887.8,3886.9,1.07839324]
["bitfinex","ETHUSD",1734242884050,0.19214361,3887.5,3886.9,1.07839324]
["bitfinex","ETHUSD",1734242884348,0.19214361,3887.4,3886.9,1.96947174]
["bitfinex","ETHUSD",1734242884656,0.19160157,3887.3,3887.0,2.32664938]
["bitfinex","ETHUSD",1734242884856,2.57216,3887.8,3887.0,0.09895312]
["bitfinex","ETHUSD",1734242885004,0.98630222,3887.7,3887.1,0.89051901]
["bitfinex","ETHUSD",1734242885345,0.19160222,3887.6,3887.2,0.09891925]
["bitfinex","ETHUSD",1734242885557,0.19160222,3887.5,3887.2,0.09891925]
["bitfinex","ETHUSD",1734242885742,0.19160222,3887.4,3886.6,2.40321666]
["bitfinex","ETHUSD",1734242886048,0.7947,3887.7,3886.6,2.40321666]
["bitfinex","ETHUSD",1734242886049,0.19147118,3887.3,3886.7,2.2252645]
["bitfinex","ETHUSD",1734242886261,3.36711,3887.4,3886.8,0.8901058]
["bitfinex","ETHUSD",1734242886427,1.16013232,3886.8,3886.7,0.09900393]
["bitfinex","ETHUSD",1734242886763,4.71902004,3886.8,3886.6,0.1646911]
["bitfinex","ETHUSD",1734242887056,0.19134772,3886.7,3886.6,0.1646911]
["bitfinex","ETHUSD",1734242887223,1.01514772,3886.7,3886.6,0.1646911]
["bitfinex","ETHUSD",1734242887569,2.57359,3885.7,3884.6,0.8178]
["bitfinex","ETHUSD",1734242887865,2.57359,3885.7,3884.4,0.12754498]
["bitfinex","ETHUSD",1734242887866,0.8238,3885.6,3884.4,0.12754498]
["bitfinex","ETHUSD",1734242888030,2.76470804,3885.5,3884.6,1.16013232]
["bitfinex","ETHUSD",1734242888229,0.8238,3885.6,3884.0,1.89619324]
["bitfinex","ETHUSD",1734242888230,2.57383,3885.3,3884.0,1.89619324]
["bitfinex","ETHUSD",1734242888565,2.57383,3885.3,3884.5,1.16013232]
["bitfinex","ETHUSD",1734242888911,0.8238,3885.6,3884.5,1.16013232]
["bitfinex","ETHUSD",1734242889119,0.8238,3885.6,3884.0,0.8178]
["bitfinex","ETHUSD",1734242889120,1.16013232,3885.3,3884.0,0.8178]
["bitfinex","ETHUSD",1734242889432,2.57408,3884.9,3883.8,1.16013232]
["bitfinex","ETHUSD",1734242889627,1.16013232,3885.1,3883.8,1.16013232]
["bitfinex","ETHUSD",1734242889826,2.57419,3884.8,3883.8,1.16013232]
["bitfinex","ETHUSD",1734242890035,1.16013232,3884.9,3883.6,0.8178]
["bitfinex","ETHUSD",1734242890328,2.57447,3884.3,3883.3,1.16013232]
["bitfinex","ETHUSD",1734242890524,0.8238,3884.5,3883.3,1.16013232]
["bitfinex","ETHUSD",1734242890525,2.57456,3884.2,3883.3,1.16013232]
["bitfinex","ETHUSD",1734242890757,0.8238,3884.5,3883.3,1.16013232]
["bitfinex","ETHUSD",1734242890964,2.5746,3884.1,3883.3,1.35792555]
["bitfinex","ETHUSD",1734242891173,2.5746,3884.1,3883.3,0.19779323]
["bitfinex","ETHUSD",1734242891377,2.57468,3884.0,3883.3,0.19779323]
["bitfinex","ETHUSD",1734242891880,2.57486,3883.7,3882.7,2.57739625]
["bitfinex","ETHUSD",1734242892026,2.57453,3884.2,3882.7,0.1646911]
["bitfinex","ETHUSD",1734242892228,2.5753,3883.1,3882.7,0.1646911]
["bitfinex","ETHUSD",1734242892688,2.57507,3883.4,3882.7,0.1646911]
["bitfinex","ETHUSD",1734242893156,0.8238,3883.5,3882.7,0.1646911]
["bitfinex","ETHUSD",1734242893436,0.8238,3883.5,3882.8,0.09262692]
["bitfinex","ETHUSD",1734242893667,3.39883,3883.5,3882.7,0.1646911]
["bitfinex","ETHUSD",1734242893847,0.339883,3883.4,3882.7,0.1646911]
["bitfinex","ETHUSD",1734242894578,0.8238,3883.5,3882.7,0.1646911]
["bitfinex","ETHUSD",1734242895161,0.8238,3883.5,3882.8,0.09257859]
["bitfinex","ETHUSD",1734242895668,0.8238,3883.5,3882.7,0.1646911]
["bitfinex","ETHUSD",1734242896251,0.8238,3883.5,3882.8,0.09269486]
["bitfinex","ETHUSD",1734242896404,0.8238,3883.5,3882.7,0.1646911]
["bitfinex","ETHUSD",1734242896963,0.7682,3884.2,3882.9,2.57533]
["bitfinex","ETHUSD",1734242897162,0.89760176,3884.2,3883.0,0.09264773]
["bitfinex","ETHUSD",1734242897508,0.89760176,3884.2,3883.0,2.66795773]
["bitfinex","ETHUSD",1734242897709,0.89760176,3884.2,3883.1,2.57524]
["bitfinex","ETHUSD",1734242898058,0.89760176,3884.2,3883.2,0.09249753]
["bitfinex","ETHUSD",1734242898801,0.89760176,3884.2,3883.2,2.57517]
["bitfinex","ETHUSD",1734242899004,0.7682,3884.2,3883.3,0.09248057]
["bitfinex","ETHUSD",1734242899211,0.52581763,3884.3,3883.4,3.37231]
["bitfinex","ETHUSD",1734242899369,0.52581763,3884.3,3883.5,0.09244663]
["bitfinex","ETHUSD",1734242901982,0.7682,3884.9,3883.5,0.09244663]
["bitfinex","ETHUSD",1734242902200,0.7682,3884.9,3883.5,2.66742663]
["bitfinex","ETHUSD",1734242902416,0.80638983,3884.8,3883.5,2.66742663]
["bitfinex","ETHUSD",1734242902568,1.13269588,3884.8,3883.6,2.57491]
["bitfinex","ETHUSD",1734242902779,1.13269588,3884.8,3883.4,0.7973]
["bitfinex","ETHUSD",1734242902780,0.7682,3884.9,3883.7,0.09203526]
["bitfinex","ETHUSD",1734242902976,0.7682,3884.9,3883.5,3.0]
["bitfinex","ETHUSD",1734242903220,0.7682,3884.9,3883.9,2.57471]
["bitfinex","ETHUSD",1734242903385,0.7682,3884.9,3884.0,0.09197122]
["bitfinex","ETHUSD",1734242905118,0.7682,3884.9,3883.4,0.7973]
["bitfinex","ETHUSD",1734242905119,0.1884764,3884.8,3883.4,0.7973]
["bitfinex","ETHUSD",1734242905322,0.31758072,3884.8,3884.1,0.09139843]
["bitfinex","ETHUSD",1734242905671,0.31758072,3884.8,3883.4,3.7973]
["bitfinex","ETHUSD",1734242905875,0.31758072,3884.8,3884.2,0.09138147]
["bitfinex","ETHUSD",1734242906074,0.31758072,3884.8,3883.4,3.37234]
["bitfinex","ETHUSD",1734242906386,0.31758072,3884.8,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242907132,0.12910432,3884.8,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242907426,0.18869424,3884.7,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242908423,0.18869424,3884.6,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242908586,0.18869424,3884.5,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242908795,0.18869424,3884.4,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242909011,0.18869424,3884.3,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242909212,0.18869424,3884.2,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242909411,0.18869424,3884.1,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242909718,0.12910432,3884.8,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242909924,0.53637148,3884.7,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242910128,0.18924105,3884.6,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242910274,0.18924105,3884.5,3883.5,0.09150021]
["bitfinex","ETHUSD",1734242910476,0.18924105,3884.5,3883.6,2.57492]
["bitfinex","ETHUSD",1734242910728,0.18924105,3884.4,3883.6,2.57492]
["bitfinex","ETHUSD",1734242910926,0.18924105,3884.3,3883.7,0.09154928]
["bitfinex","ETHUSD",1734242911079,0.12910432,3884.8,3883.7,0.09154928]
["bitfinex","ETHUSD",1734242911080,0.18924105,3884.2,3883.7,0.09154928]
["bitfinex","ETHUSD",1734242911285,0.18924105,3884.1,3883.7,0.09154928]
["bitfinex","ETHUSD",1734242911489,0.12910432,3884.8,3883.7,0.09154928]
["bitfinex","ETHUSD",1734242911793,0.18931956,3884.7,3883.7,2.66639928]
["bitfinex","ETHUSD",1734242912018,0.18931956,3884.6,3883.7,0.09154928]
["bitfinex","ETHUSD",1734242912341,0.18931956,3884.5,3883.4,3.7973]
["bitfinex","ETHUSD",1734242912504,0.8107,3884.3,3883.8,0.09149358]
["bitfinex","ETHUSD",1734242912702,0.18931956,3884.2,3883.2,3.0]
["bitfinex","ETHUSD",1734242912919,0.18931956,3884.1,3883.9,0.09147662]
["bitfinex","ETHUSD",1734242913223,0.18931956,3884.0,3883.2,3.0]
["bitfinex","ETHUSD",1734242913420,0.18931956,3884.0,3883.1,3.3557]
["bitfinex","ETHUSD",1734242913421,0.18931956,3883.9,3883.3,0.09157841]
["bitfinex","ETHUSD",1734242913635,0.18931956,3883.8,3883.1,0.7805]
["bitfinex","ETHUSD",1734242913786,0.18931956,3883.7,3883.2,0.09159537]
["bitfinex","ETHUSD",1734242913986,0.18931956,3883.6,3883.2,0.09159537]
["bitfinex","ETHUSD",1734242914218,0.8107,3884.3,3883.2,0.09159537]
["bitfinex","ETHUSD",1734242914219,0.18931956,3883.5,3883.2,2.66677537]
["bitfinex","ETHUSD",1734242914392,0.18931956,3883.4,3883.2,2.66677537]
["bitfinex","ETHUSD",1734242914602,0.18931956,3883.3,3883.2,2.66677537]
["bitfinex","ETHUSD",1734242915151,0.18622277,3883.3,3883.2,3.01150291]
["bitfinex","ETHUSD",1734242915351,0.18622277,3883.3,3883.2,6.01150291]
["bitfinex","ETHUSD",1734242916368,0.18622277,3883.3,3883.2,6.80440291]
["bitfinex","ETHUSD",1734242916786,2.77e-06,3883.3,3883.2,6.80440291]
["bitfinex","ETHUSD",1734242917067,0.7613,3885.1,3883.9,2.57467]
["bitfinex","ETHUSD",1734242917425,0.7613,3885.1,3884.0,2.66611942]
["bitfinex","ETHUSD",1734242917771,1.28080926,3885.1,3884.1,0.7823]
["bitfinex","ETHUSD",1734242918078,1.28080926,3885.1,3884.2,0.09143551]
["bitfinex","ETHUSD",1734242918566,0.7613,3885.1,3884.2,0.09143551]
["bitfinex","ETHUSD",1734242918820,0.7849,3885.6,3884.2,0.11717848]
["bitfinex","ETHUSD",1734242918980,1.28700819,3885.6,3884.6,2.57423]
["bitfinex","ETHUSD",1734242919273,0.7849,3886.1,3884.9,0.7823]
["bitfinex","ETHUSD",1734242919624,0.7849,3886.1,3885.0,0.09105594]
["bitfinex","ETHUSD",1734242920136,0.5132284,3886.0,3885.0,0.09105594]
["bitfinex","ETHUSD",1734242920471,0.12981284,3885.9,3885.0,0.09105594]
["bitfinex","ETHUSD",1734242920657,0.12981284,3885.9,3885.0,2.66502594]
["bitfinex","ETHUSD",1734242920866,0.7849,3886.1,3885.1,2.5739]
["bitfinex","ETHUSD",1734242921060,0.7849,3886.1,3885.2,0.0907399]
["bitfinex","ETHUSD",1734242921868,0.7849,3886.1,3885.3,2.57379]
["bitfinex","ETHUSD",1734242922087,0.7849,3886.6,3885.5,0.7823]
["bitfinex","ETHUSD",1734242922451,0.7849,3886.6,3885.6,0.09046194]
["bitfinex","ETHUSD",1734242922684,0.335773,3886.5,3885.6,0.09046194]
["bitfinex","ETHUSD",1734242923285,0.335773,3886.5,3885.1,3.7823]
["bitfinex","ETHUSD",1734242923487,0.335773,3886.5,3885.7,0.090445]
["bitfinex","ETHUSD",1734242923650,0.7849,3886.6,3885.1,0.7823]
["bitfinex","ETHUSD",1734242923852,3.35785,3886.6,3885.2,0.09043017]
["bitfinex","ETHUSD",1734242925172,0.7849,3886.4,3885.2,0.09043017]
["bitfinex","ETHUSD",1734242926408,2.57326,3886.2,3885.2,0.09043017]
["bitfinex","ETHUSD",1734242926609,0.7849,3886.0,3884.7,3.35647]
["bitfinex","ETHUSD",1734242926829,0.7849,3886.0,3884.8,0.08963499]
["bitfinex","ETHUSD",1734242927818,3.35824,3886.0,3884.8,0.08963499]
["bitfinex","ETHUSD",1734242928149,0.7849,3886.0,3884.8,2.66375499]
["bitfinex","ETHUSD",1734242928519,0.7849,3886.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734242928720,0.19106509,3885.9,3884.9,2.57406]
["bitfinex","ETHUSD",1734242928905,1.17841765,3886.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734242928906,0.19106509,3885.8,3885.0,0.0896011]
["bitfinex","ETHUSD",1734242929100,0.19106509,3885.7,3885.0,0.0896011]
["bitfinex","ETHUSD",1734242929446,0.19107082,3885.6,3885.0,2.6635811]
["bitfinex","ETHUSD",1734242929598,0.19107082,3885.5,3885.0,2.6635811]
["bitfinex","ETHUSD",1734242929793,0.19107082,3885.4,3885.0,0.0896011]
["bitfinex","ETHUSD",1734242929994,0.19107082,3885.3,3884.7,0.7823]
["bitfinex","ETHUSD",1734242930211,0.19107082,3885.2,3885.0,2.57396]
["bitfinex","ETHUSD",1734242930539,0.19107082,3885.1,3885.0,2.57396]
["bitfinex","ETHUSD",1734242934036,0.19107082,3885.1,3885.0,5.57396]
["bitfinex","ETHUSD",1734242935662,0.19107082,3885.1,3885.0,6.34476]
["bitfinex","ETHUSD",1734242936161,0.7849,3886.0,3885.3,2.57376]
["bitfinex","ETHUSD",1734242936385,0.19102433,3885.9,3885.4,2.57373]
["bitfinex","ETHUSD",1734242936521,0.19102433,3885.8,3885.4,2.57373]
["bitfinex","ETHUSD",1734242936722,0.19102433,3885.7,3885.4,2.57373]
["bitfinex","ETHUSD",1734242936948,0.19102433,3885.6,3885.4,2.57373]
["bitfinex","ETHUSD",1734242937163,0.19102433,3885.5,3885.4,2.57373]
["bitfinex","ETHUSD",1734242937523,0.19102433,3885.5,3885.4,2.831103]
["bitfinex","ETHUSD",1734242938183,0.19102433,3885.5,3885.4,3.601903]
["bitfinex","ETHUSD",1734242938461,0.8159,3886.3,3885.7,2.5735]
["bitfinex","ETHUSD",1734242938691,0.19104712,3886.2,3885.9,2.5734]
["bitfinex","ETHUSD",1734242938824,0.19104712,3886.1,3885.9,2.5734]
["bitfinex","ETHUSD",1734242939022,0.19104712,3886.0,3885.9,2.5734]
["bitfinex","ETHUSD",1734242939444,0.19104712,3886.0,3885.5,3.0]
["bitfinex","ETHUSD",1734242939655,0.19104712,3885.9,3885.6,3.2337303]
["bitfinex","ETHUSD",1734242939820,0.8159,3886.6,3885.6,3.2337303]
["bitfinex","ETHUSD",1734242939821,0.19104712,3885.8,3885.7,2.57353]
["bitfinex","ETHUSD",1734242940541,0.19104712,3885.8,3885.7,3.34433]
["bitfinex","ETHUSD",1734242940720,0.8159,3886.6,3885.7,3.34433]
["bitfinex","ETHUSD",1734242940721,0.8159,3886.6,3885.9,2.57337]
["bitfinex","ETHUSD",1734242940926,0.8159,3886.6,3885.7,0.7708]
["bitfinex","ETHUSD",1734242940927,0.19106426,3886.5,3885.7,0.7708]
["bitfinex","ETHUSD",1734242941128,0.8159,3886.6,3885.7,0.7708]
["bitfinex","ETHUSD",1734242941324,0.19108433,3886.5,3885.7,1.48090685]
["bitfinex","ETHUSD",1734242941574,0.19108433,3886.4,3885.7,1.48090685]
["bitfinex","ETHUSD",1734242941769,0.19108433,3886.3,3885.7,1.48090685]
["bitfinex","ETHUSD",1734242942081,0.19108433,3886.2,3885.8,2.57346]
["bitfinex","ETHUSD",1734242942283,0.19108433,3886.1,3885.8,2.57346]
["bitfinex","ETHUSD",1734242942502,0.19108433,3886.0,3885.8,2.57346]
["bitfinex","ETHUSD",1734242942682,0.19108433,3885.9,3885.8,2.57346]
["bitfinex","ETHUSD",1734242942903,0.19108433,3885.9,3885.7,0.7708]
["bitfinex","ETHUSD",1734242943219,0.19108433,3885.8,3885.6,3.0]
["bitfinex","ETHUSD",1734242943417,0.8159,3886.6,3885.6,3.0]
["bitfinex","ETHUSD",1734242943619,0.1911247,3886.5,3885.6,3.0]
["bitfinex","ETHUSD",1734242943827,0.1911247,3886.4,3885.6,3.0]
["bitfinex","ETHUSD",1734242943991,0.1911247,3886.3,3885.6,3.0]
["bitfinex","ETHUSD",1734242944192,0.8159,3886.6,3885.6,3.0]
["bitfinex","ETHUSD",1734242944501,0.19112382,3886.2,3885.7,0.08892646]
["bitfinex","ETHUSD",1734242944706,0.19112382,3886.1,3885.7,0.08892646]
["bitfinex","ETHUSD",1734242944878,0.19112382,3886.0,3885.7,0.08892646]
["bitfinex","ETHUSD",1734242945078,0.19112382,3885.9,3885.7,0.08892646]
["bitfinex","ETHUSD",1734242945290,0.19112382,3885.8,3885.7,0.08892646]
["bitfinex","ETHUSD",1734242945840,0.19112382,3885.8,3885.5,2.57361]
["bitfinex","ETHUSD",1734242946025,0.8159,3886.6,3885.6,0.08897657]
["bitfinex","ETHUSD",1734242946337,0.19131507,3886.5,3885.8,2.57346]
["bitfinex","ETHUSD",1734242946535,0.19131507,3886.4,3885.8,2.57346]
["bitfinex","ETHUSD",1734242946692,0.19131507,3886.3,3885.9,0.08889259]
["bitfinex","ETHUSD",1734242946897,0.8159,3886.6,3885.9,0.08889259]
["bitfinex","ETHUSD",1734242946898,0.19131507,3886.2,3885.9,0.08889259]
["bitfinex","ETHUSD",1734242947146,0.19131507,3886.1,3885.9,0.08889259]
["bitfinex","ETHUSD",1734242947348,0.19131507,3886.0,3885.9,0.08889259]
["bitfinex","ETHUSD",1734242948005,0.19131507,3886.0,3885.9,3.3453]
["bitfinex","ETHUSD",1734242948205,0.19131507,3886.0,3885.9,3.76846723]
["bitfinex","ETHUSD",1734242950635,0.8159,3886.6,3886.0,2.5733]
["bitfinex","ETHUSD",1734242950948,0.19157507,3886.5,3886.1,0.08860337]
["bitfinex","ETHUSD",1734242951118,0.19157507,3886.4,3886.1,0.08860337]
["bitfinex","ETHUSD",1734242951319,0.19157507,3886.3,3886.1,2.66187337]
["bitfinex","ETHUSD",1734242951652,0.19157507,3886.2,3886.1,2.66187337]
["bitfinex","ETHUSD",1734242951797,0.19157507,3886.2,3886.1,0.08860337]
["bitfinex","ETHUSD",1734242952338,0.19157507,3886.2,3886.1,2.66187337]
["bitfinex","ETHUSD",1734242952745,0.19157507,3886.2,3886.1,3.03870371]
["bitfinex","ETHUSD",1734242953732,0.7706,3886.9,3886.2,2.57319]
["bitfinex","ETHUSD",1734242953928,0.19151598,3886.8,3886.2,2.57319]
["bitfinex","ETHUSD",1734242954132,0.7706,3886.9,3886.3,0.08857608]
["bitfinex","ETHUSD",1734242954340,0.7706,3886.9,3886.3,2.66171608]
["bitfinex","ETHUSD",1734242954341,0.1915158,3886.8,3886.3,2.66171608]
["bitfinex","ETHUSD",1734242954541,0.1915158,3886.7,3886.6,2.57294]
["bitfinex","ETHUSD",1734242954779,0.1915158,3886.7,3886.6,3.34484]
["bitfinex","ETHUSD",1734242954957,0.1915158,3886.7,3886.6,3.43314612]
["bitfinex","ETHUSD",1734242956039,0.26644826,3887.4,3886.8,2.5728]
["bitfinex","ETHUSD",1734242956248,0.19144225,3887.3,3886.9,0.08503221]
["bitfinex","ETHUSD",1734242956496,0.19144225,3887.2,3886.9,2.65776221]
["bitfinex","ETHUSD",1734242956669,0.19144225,3887.1,3886.9,2.65776221]
["bitfinex","ETHUSD",1734242956879,0.19144225,3887.0,3886.9,2.65776221]
["bitfinex","ETHUSD",1734242957084,0.19137805,3887.0,3886.9,3.24199895]
["bitfinex","ETHUSD",1734242957585,0.19137805,3887.0,3886.9,8.6547041]
["bitfinex","ETHUSD",1734242957739,0.26644826,3887.4,3887.3,2.57247]
["bitfinex","ETHUSD",1734242958077,0.45780585,3887.4,3887.3,8.06972402]
["bitfinex","ETHUSD",1734242958291,0.26644826,3887.4,3887.3,8.84162402]
["bitfinex","ETHUSD",1734242958430,0.26644826,3887.4,3887.3,9.72578642]
["bitfinex","ETHUSD",1734242960786,0.7706,3888.7,3887.8,3.0]
["bitfinex","ETHUSD",1734242960934,0.19100707,3888.6,3887.9,2.57207]
["bitfinex","ETHUSD",1734242961133,0.19100707,3888.5,3887.9,2.65623079]
["bitfinex","ETHUSD",1734242961376,0.19100707,3888.4,3887.9,2.65623079]
["bitfinex","ETHUSD",1734242961684,0.19100707,3888.3,3887.9,0.08416079]
["bitfinex","ETHUSD",1734242961833,0.19100707,3888.2,3887.4,7.98506515]
["bitfinex","ETHUSD",1734242962035,0.96160707,3888.1,3887.5,0.08406786]
["bitfinex","ETHUSD",1734242962238,0.19100707,3888.0,3887.2,2.57252]
["bitfinex","ETHUSD",1734242962485,0.19100707,3887.9,3887.3,0.08410171]
["bitfinex","ETHUSD",1734242962685,0.19100707,3887.8,3887.0,0.7719]
["bitfinex","ETHUSD",1734242962851,0.19100707,3887.7,3887.1,0.08413555]
["bitfinex","ETHUSD",1734242963183,0.19100707,3887.6,3887.1,0.08413555]
["bitfinex","ETHUSD",1734242963386,0.96160707,3887.5,3887.1,0.08413555]
["bitfinex","ETHUSD",1734242963588,0.7706,3887.5,3886.8,4.98544515]
["bitfinex","ETHUSD",1734242963888,0.7706,3887.5,3886.9,0.57573452]
["bitfinex","ETHUSD",1734242964065,0.7706,3887.5,3887.0,0.08415248]
["bitfinex","ETHUSD",1734242964271,0.7706,3887.5,3886.9,3.14846452]
["bitfinex","ETHUSD",1734242964485,0.7706,3887.5,3887.0,0.08415248]
["bitfinex","ETHUSD",1734242964783,0.7706,3887.5,3886.8,2.41270515]
["bitfinex","ETHUSD",1734242964784,0.1908445,3887.4,3886.8,2.41270515]
["bitfinex","ETHUSD",1734242964940,0.1908445,3887.4,3887.1,0.08413555]
["bitfinex","ETHUSD",1734242965142,0.1908445,3887.4,3886.8,2.41270515]
["bitfinex","ETHUSD",1734242965469,0.1908445,3887.4,3886.7,3.34476]
["bitfinex","ETHUSD",1734242965789,0.1908445,3887.4,3886.8,0.08355089]
["bitfinex","ETHUSD",1734242966594,0.19086502,3887.3,3886.6,3.0]
["bitfinex","ETHUSD",1734242966750,0.7706,3887.5,3886.9,0.08353397]
["bitfinex","ETHUSD",1734242966961,0.19086472,3887.4,3886.6,3.0]
["bitfinex","ETHUSD",1734242967280,0.7706,3887.5,3886.6,2.57293]
["bitfinex","ETHUSD",1734242967281,0.19086472,3887.3,3886.6,2.57293]
["bitfinex","ETHUSD",1734242967480,0.7706,3887.5,3886.7,0.08356782]
["bitfinex","ETHUSD",1734242967681,0.1908905,3887.4,3886.7,0.08356782]
["bitfinex","ETHUSD",1734242967903,0.1908905,3887.3,3886.7,0.08356782]
["bitfinex","ETHUSD",1734242968107,0.1908905,3887.2,3886.7,0.08356782]
["bitfinex","ETHUSD",1734242968266,0.7706,3887.5,3886.7,0.08356782]
["bitfinex","ETHUSD",1734242968467,0.19091099,3887.4,3886.5,2.41270515]
["bitfinex","ETHUSD",1734242968682,0.7706,3887.5,3886.8,2.41270515]
["bitfinex","ETHUSD",1734242968683,0.19091099,3887.3,3886.8,2.41270515]
["bitfinex","ETHUSD",1734242968879,0.7706,3887.5,3886.9,0.08393718]
["bitfinex","ETHUSD",1734242969080,0.19091065,3887.4,3886.9,0.08393718]
["bitfinex","ETHUSD",1734242969262,0.19091065,3887.3,3886.9,0.08393718]
["bitfinex","ETHUSD",1734242969488,0.7706,3887.5,3886.9,0.08393718]
["bitfinex","ETHUSD",1734242969679,0.7706,3887.5,3886.9,2.65665718]
["bitfinex","ETHUSD",1734242969894,0.1909199,3887.4,3886.9,2.65665718]
["bitfinex","ETHUSD",1734242970060,0.1909199,3887.3,3886.9,2.65665718]
["bitfinex","ETHUSD",1734242970263,0.7706,3887.5,3886.9,2.65665718]
["bitfinex","ETHUSD",1734242970474,0.19093198,3887.4,3886.9,2.65665718]
["bitfinex","ETHUSD",1734242970680,0.19093198,3887.3,3887.0,2.57263]
["bitfinex","ETHUSD",1734242970888,0.7706,3887.5,3887.1,0.0839199]
["bitfinex","ETHUSD",1734242971091,0.1909347,3887.4,3887.0,2.57263]
["bitfinex","ETHUSD",1734242971418,0.1909347,3887.3,3887.1,0.0839199]
["bitfinex","ETHUSD",1734242971648,0.1909347,3887.2,3887.1,0.0839199]
["bitfinex","ETHUSD",1734242971767,0.1909347,3887.2,3887.0,2.57263]
["bitfinex","ETHUSD",1734242971768,0.19094753,3887.2,3887.0,2.57263]
["bitfinex","ETHUSD",1734242971972,0.7706,3887.5,3887.1,0.08392543]
["bitfinex","ETHUSD",1734242972294,0.19094738,3887.4,3887.0,2.57263]
["bitfinex","ETHUSD",1734242972493,0.19094738,3887.3,3887.1,0.08391438]
["bitfinex","ETHUSD",1734242972667,0.19094738,3887.2,3887.0,2.57263]
["bitfinex","ETHUSD",1734242972868,0.7706,3887.5,3887.1,0.08391438]
["bitfinex","ETHUSD",1734242973066,0.19096742,3887.4,3886.8,2.41270515]
["bitfinex","ETHUSD",1734242973378,0.19096742,3887.3,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242973595,0.19096742,3887.2,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242973916,0.7706,3887.5,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242974080,0.19100575,3887.4,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242974281,0.19100575,3887.3,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242974614,0.19100575,3887.2,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242974815,0.7706,3887.5,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242975118,0.1910481,3887.4,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242975274,0.1910481,3887.3,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242975472,0.19109767,3887.2,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242975678,0.7706,3887.5,3886.9,0.08394823]
["bitfinex","ETHUSD",1734242975975,0.19109853,3887.4,3886.5,2.41270515]
["bitfinex","ETHUSD",1734242976290,0.19109853,3887.3,3886.9,2.57268]
["bitfinex","ETHUSD",1734242976494,0.19109853,3887.2,3887.0,0.08397961]
["bitfinex","ETHUSD",1734242976678,0.7706,3887.5,3886.9,2.57268]
["bitfinex","ETHUSD",1734242976878,0.19114298,3887.4,3887.0,0.08397961]
["bitfinex","ETHUSD",1734242977091,0.19114298,3887.3,3886.9,2.57268]
["bitfinex","ETHUSD",1734242977276,0.19114298,3887.2,3887.0,0.08397961]
["bitfinex","ETHUSD",1734242977475,0.19114298,3887.2,3886.9,2.57268]
["bitfinex","ETHUSD",1734242977476,0.19114298,3887.1,3886.9,2.57268]
["bitfinex","ETHUSD",1734242977676,0.7706,3887.5,3887.0,0.08397961]
["bitfinex","ETHUSD",1734242977920,0.19118727,3887.4,3886.9,2.57268]
["bitfinex","ETHUSD",1734242978218,0.19118727,3887.3,3887.1,0.08396269]
["bitfinex","ETHUSD",1734242978402,0.19118727,3887.2,3887.0,0.08406797]
["bitfinex","ETHUSD",1734242978719,0.19118727,3887.1,3886.6,0.87576152]
["bitfinex","ETHUSD",1734242978886,0.19118727,3887.0,3886.7,2.57286]
["bitfinex","ETHUSD",1734242979085,0.7706,3887.5,3886.7,2.57286]
["bitfinex","ETHUSD",1734242979304,0.19123156,3887.4,3886.7,2.57286]
["bitfinex","ETHUSD",1734242979506,0.19123156,3887.3,3886.7,2.57286]
["bitfinex","ETHUSD",1734242979701,0.19123156,3887.2,3886.7,2.57286]
["bitfinex","ETHUSD",1734242979907,0.19123156,3887.1,3886.7,2.57286]
["bitfinex","ETHUSD",1734242980102,0.19123156,3887.0,3886.8,2.5728]
["bitfinex","ETHUSD",1734242980302,0.7706,3887.5,3886.8,2.5728]
["bitfinex","ETHUSD",1734242980509,0.1913406,3887.4,3886.8,2.5728]
["bitfinex","ETHUSD",1734242980704,0.1913406,3887.3,3886.8,2.5728]
["bitfinex","ETHUSD",1734242980925,0.1913406,3887.2,3886.8,2.5728]
["bitfinex","ETHUSD",1734242981105,0.1913406,3887.1,3886.8,2.5728]
["bitfinex","ETHUSD",1734242981443,0.1913406,3887.0,3886.9,2.57274]
["bitfinex","ETHUSD",1734242981731,0.7706,3887.5,3887.2,2.57252]
["bitfinex","ETHUSD",1734242981879,0.19140427,3887.4,3887.2,2.57252]
["bitfinex","ETHUSD",1734242982074,0.19140427,3887.3,3887.2,2.57252]
["bitfinex","ETHUSD",1734242982482,0.19140427,3887.3,3886.9,3.36948]
["bitfinex","ETHUSD",1734242982707,0.19140427,3887.2,3887.0,3.29819816]
["bitfinex","ETHUSD",1734242983038,0.19140427,3887.1,3887.0,3.29819816]
["bitfinex","ETHUSD",1734242985112,0.7706,3887.5,3887.1,2.5726]
["bitfinex","ETHUSD",1734242985315,0.19161425,3887.4,3887.1,2.5726]
["bitfinex","ETHUSD",1734242985489,0.19161425,3887.3,3887.1,2.5726]
["bitfinex","ETHUSD",1734242985830,0.7706,3887.5,3887.2,0.40949482]
["bitfinex","ETHUSD",1734242986129,0.19162818,3887.4,3887.2,0.40949482]
["bitfinex","ETHUSD",1734242986431,0.19162818,3887.3,3887.2,0.40949482]
["bitfinex","ETHUSD",1734242988238,0.19164783,3887.3,3887.2,0.40949482]
["bitfinex","ETHUSD",1734242989516,0.19164783,3887.3,3887.2,0.49358327]
["bitfinex","ETHUSD",1734242990763,0.19164783,3887.3,3887.2,0.08408845]
["bitfinex","ETHUSD",1734242991051,0.19164783,3887.3,3886.9,0.7968]
["bitfinex","ETHUSD",1734242991348,0.7706,3887.5,3886.9,3.36952]
["bitfinex","ETHUSD",1734242991549,0.19190725,3887.4,3887.0,0.08396211]
["bitfinex","ETHUSD",1734242991738,0.19190725,3887.3,3886.9,3.36952]
["bitfinex","ETHUSD",1734242992052,0.19190725,3887.2,3887.1,0.08394519]
["bitfinex","ETHUSD",1734242992219,0.19190725,3887.2,3887.1,2.57261]
["bitfinex","ETHUSD",1734242992546,0.19190725,3887.2,3887.1,2.65655519]
["bitfinex","ETHUSD",1734242993416,0.19190725,3887.2,3887.1,0.08394519]
["bitfinex","ETHUSD",1734242993616,0.19190725,3887.2,3886.9,2.57274]
["bitfinex","ETHUSD",1734242993822,0.8045,3887.9,3887.1,0.87243966]
["bitfinex","ETHUSD",1734242994049,0.37787818,3887.8,3887.1,0.7885]
["bitfinex","ETHUSD",1734242994352,0.19194996,3887.7,3887.2,0.08392274]
["bitfinex","ETHUSD",1734242994554,0.8045,3887.9,3887.2,0.08392274]
["bitfinex","ETHUSD",1734242994704,0.8045,3887.9,3887.2,2.49662789]
["bitfinex","ETHUSD",1734242994907,0.19195455,3887.8,3887.2,2.49662789]
["bitfinex","ETHUSD",1734242995147,0.19195455,3887.7,3887.3,3.0]
["bitfinex","ETHUSD",1734242995305,0.19195455,3887.6,3887.5,2.57234]
["bitfinex","ETHUSD",1734242995502,0.19195455,3887.6,3887.5,2.65620644]
["bitfinex","ETHUSD",1734243000612,0.19177577,3887.6,3887.5,2.65620644]
["bitfinex","ETHUSD",1734243001251,0.19177577,3887.6,3887.5,3.39092349]
["bitfinex","ETHUSD",1734243002808,0.19174737,3887.6,3887.5,3.39092349]
["bitfinex","ETHUSD",1734243004068,0.19174737,3887.6,3887.5,0.08386644]
["bitfinex","ETHUSD",1734243004272,0.99624737,3887.6,3887.5,0.08386644]
["bitfinex","ETHUSD",1734243004474,0.99624737,3887.6,3887.2,2.57254]
["bitfinex","ETHUSD",1734243004625,0.8045,3887.6,3887.5,0.08338038]
["bitfinex","ETHUSD",1734243004828,0.99622007,3887.6,3887.2,2.57254]
["bitfinex","ETHUSD",1734243005171,0.19172566,3887.5,3887.2,2.57254]
["bitfinex","ETHUSD",1734243005328,0.19172566,3887.4,3887.3,0.08341422]
["bitfinex","ETHUSD",1734243006535,0.19172566,3887.4,3887.0,3.63120642]
["bitfinex","ETHUSD",1734243006881,0.19172566,3887.3,3887.1,0.08344807]
["bitfinex","ETHUSD",1734243007181,0.19172566,3887.2,3887.0,3.63120642]
["bitfinex","ETHUSD",1734243007342,0.19172566,3887.1,3887.0,6.63120642]
["bitfinex","ETHUSD",1734243007546,0.19172566,3887.1,3887.0,7.52296182]
["bitfinex","ETHUSD",1734243008697,0.19172566,3887.1,3887.0,0.8917554]
["bitfinex","ETHUSD",1734243008831,0.81,3887.0,3886.5,1.06054081]
["bitfinex","ETHUSD",1734243009031,0.81,3887.0,3885.8,2.57342]
["bitfinex","ETHUSD",1734243009032,0.19172566,3886.9,3886.3,1.06054081]
["bitfinex","ETHUSD",1734243009272,0.81,3886.7,3886.4,0.89182036]
["bitfinex","ETHUSD",1734243009577,0.19172566,3886.6,3885.9,2.11909723]
["bitfinex","ETHUSD",1734243009778,0.19172566,3886.5,3886.0,2.2296904]
["bitfinex","ETHUSD",1734243009976,0.81,3886.3,3885.7,3.63207642]
["bitfinex","ETHUSD",1734243010175,0.19172566,3886.2,3885.8,0.89197158]
["bitfinex","ETHUSD",1734243010412,0.19172566,3886.1,3885.7,3.63207642]
["bitfinex","ETHUSD",1734243010563,0.19172566,3886.0,3885.8,0.89160019]
["bitfinex","ETHUSD",1734243010765,0.81,3886.3,3885.8,0.89160019]
["bitfinex","ETHUSD",1734243010992,0.19162233,3886.2,3885.8,0.89160019]
["bitfinex","ETHUSD",1734243011190,0.81,3886.3,3885.7,2.57352]
["bitfinex","ETHUSD",1734243011191,0.19162233,3886.1,3885.7,2.57352]
["bitfinex","ETHUSD",1734243011390,0.19162233,3886.0,3885.6,0.7952]
["bitfinex","ETHUSD",1734243011592,0.81,3886.3,3885.7,2.22825882]
["bitfinex","ETHUSD",1734243011912,0.19152963,3886.2,3885.4,1.06054081]
["bitfinex","ETHUSD",1734243012116,0.81,3886.0,3885.4,3.0]
["bitfinex","ETHUSD",1734243012326,0.19152963,3885.9,3885.1,3.0]
["bitfinex","ETHUSD",1734243012604,0.19152963,3885.8,3885.2,0.50106607]
["bitfinex","ETHUSD",1734243012812,0.19152963,3885.7,3885.2,0.50106607]
["bitfinex","ETHUSD",1734243012964,0.19152963,3885.6,3884.9,1.06054081]
["bitfinex","ETHUSD",1734243013169,0.8262,3885.4,3884.7,3.36934]
["bitfinex","ETHUSD",1734243013681,0.19121454,3885.3,3884.7,3.36934]
["bitfinex","ETHUSD",1734243013878,0.8262,3885.4,3884.7,3.36934]
["bitfinex","ETHUSD",1734243014163,0.1912103,3885.3,3884.7,3.36934]
["bitfinex","ETHUSD",1734243014713,0.1912103,3885.2,3884.4,6.35106]
["bitfinex","ETHUSD",1734243014917,0.8262,3885.4,3884.4,6.35106]
["bitfinex","ETHUSD",1734243015236,0.19101869,3885.3,3884.2,5.4099385]
["bitfinex","ETHUSD",1734243015508,1.01721869,3885.2,3884.2,5.4099385]
["bitfinex","ETHUSD",1734243015710,0.19101869,3885.1,3884.4,3.0]
["bitfinex","ETHUSD",1734243016024,0.8262,3885.2,3884.4,3.0]
["bitfinex","ETHUSD",1734243016184,0.8262,3885.2,3884.2,5.4099385]
["bitfinex","ETHUSD",1734243016508,0.8262,3885.2,3884.3,3.61866385]
["bitfinex","ETHUSD",1734243017283,0.8262,3885.2,3884.5,2.57432]
["bitfinex","ETHUSD",1734243017612,0.8262,3885.2,3884.6,3.0]
["bitfinex","ETHUSD",1734243017818,0.8262,3885.2,3884.6,2.57423]
["bitfinex","ETHUSD",1734243017971,0.8262,3885.2,3884.7,3.0]
["bitfinex","ETHUSD",1734243018403,0.8262,3885.2,3884.7,0.51986267]
["bitfinex","ETHUSD",1734243019503,0.8262,3885.2,3884.8,0.08232199]
["bitfinex","ETHUSD",1734243019812,0.8262,3885.2,3884.7,3.09405267]
["bitfinex","ETHUSD",1734243020018,0.8262,3885.2,3884.9,0.08230503]
["bitfinex","ETHUSD",1734243020197,0.8262,3885.2,3884.7,3.09405267]
["bitfinex","ETHUSD",1734243020525,0.8262,3885.2,3885.0,0.08228808]
["bitfinex","ETHUSD",1734243020722,0.8262,3885.2,3885.1,0.08227113]
["bitfinex","ETHUSD",1734243021147,0.8262,3886.2,3885.2,2.57384]
["bitfinex","ETHUSD",1734243021292,0.8262,3886.2,3885.3,0.08355802]
["bitfinex","ETHUSD",1734243021491,0.19039272,3886.1,3884.9,2.57406]
["bitfinex","ETHUSD",1734243021692,0.19039272,3886.1,3885.2,2.57385]
["bitfinex","ETHUSD",1734243022094,0.19039272,3886.1,3885.3,0.08351287]
["bitfinex","ETHUSD",1734243022936,1.01659272,3886.0,3885.3,0.08351287]
["bitfinex","ETHUSD",1734243023088,0.8262,3886.0,3885.3,0.08351287]
["bitfinex","ETHUSD",1734243023292,0.19034991,3885.9,3885.3,0.08351287]
["bitfinex","ETHUSD",1734243023520,0.19034991,3885.9,3885.0,2.57399]
["bitfinex","ETHUSD",1734243023719,0.19034991,3885.9,3885.4,0.08349592]
["bitfinex","ETHUSD",1734243023995,0.19034991,3885.9,3885.5,0.08347898]
["bitfinex","ETHUSD",1734243024325,0.8262,3886.0,3885.1,2.57392]
["bitfinex","ETHUSD",1734243024533,0.8262,3886.0,3885.6,0.08346203]
["bitfinex","ETHUSD",1734243024702,0.8262,3886.0,3885.1,2.57392]
["bitfinex","ETHUSD",1734243024890,0.8262,3886.0,3885.7,0.08344509]
["bitfinex","ETHUSD",1734243025090,0.8262,3886.0,3885.1,3.23852256]
["bitfinex","ETHUSD",1734243025287,0.8262,3886.0,3885.8,0.08342815]
["bitfinex","ETHUSD",1734243025501,0.8262,3886.0,3885.9,0.08341121]
["bitfinex","ETHUSD",1734243025691,1.01652582,3886.0,3885.9,0.08341121]
["bitfinex","ETHUSD",1734243025898,1.01652582,3886.0,3885.2,2.57385]
["bitfinex","ETHUSD",1734243026130,0.8262,3886.0,3885.2,2.57385]
["bitfinex","ETHUSD",1734243026429,0.8262,3886.0,3885.3,0.08349627]
["bitfinex","ETHUSD",1734243026922,0.1903448,3885.9,3885.3,0.08349627]
["bitfinex","ETHUSD",1734243027122,0.1903448,3885.8,3885.3,0.08349627]
["bitfinex","ETHUSD",1734243027432,0.8215,3885.7,3885.4,0.08347274]
["bitfinex","ETHUSD",1734243027644,0.8215,3885.7,3884.8,3.1866385]
["bitfinex","ETHUSD",1734243027933,0.8215,3885.7,3885.5,0.08345579]
["bitfinex","ETHUSD",1734243028090,0.8215,3885.7,3885.0,2.574]
["bitfinex","ETHUSD",1734243028294,0.8215,3885.7,3885.6,0.08344543]
["bitfinex","ETHUSD",1734243028508,0.8215,3885.7,3885.0,2.574]
["bitfinex","ETHUSD",1734243028727,0.8215,3885.7,3885.6,0.08344543]
["bitfinex","ETHUSD",1734243029329,0.8215,3885.7,3885.1,2.57393]
["bitfinex","ETHUSD",1734243029537,0.8215,3885.7,3885.1,3.21705186]
["bitfinex","ETHUSD",1734243029731,0.8215,3885.7,3885.2,2.57384]
["bitfinex","ETHUSD",1734243030039,0.8215,3885.7,3885.2,2.65735322]
["bitfinex","ETHUSD",1734243032231,0.8215,3885.7,3885.2,0.10996096]
["bitfinex","ETHUSD",1734243032743,0.8215,3885.7,3885.0,2.57399]
["bitfinex","ETHUSD",1734243032947,0.8215,3885.7,3885.3,0.10982273]
["bitfinex","ETHUSD",1734243033112,0.8215,3885.7,3885.0,2.57399]
["bitfinex","ETHUSD",1734243033315,0.19074895,3885.6,3885.4,0.1098051]
["bitfinex","ETHUSD",1734243033517,0.19074895,3885.6,3885.0,3.6336609]
["bitfinex","ETHUSD",1734243034025,0.19074895,3885.6,3885.1,0.10985799]
["bitfinex","ETHUSD",1734243034911,0.19074895,3885.6,3885.1,2.68376799]
["bitfinex","ETHUSD",1734243035114,0.8215,3885.7,3885.2,2.57383]
["bitfinex","ETHUSD",1734243035115,0.19074895,3885.5,3885.2,2.57383]
["bitfinex","ETHUSD",1734243035447,0.8215,3885.7,3885.3,0.10982273]
["bitfinex","ETHUSD",1734243035662,0.8215,3885.7,3885.2,2.57383]
["bitfinex","ETHUSD",1734243035965,0.8215,3885.7,3885.4,0.10984933]
["bitfinex","ETHUSD",1734243036115,0.19108428,3885.6,3885.3,0.10986696]
["bitfinex","ETHUSD",1734243036317,0.8215,3885.7,3885.4,0.10984933]
["bitfinex","ETHUSD",1734243036542,0.19108087,3885.6,3885.4,0.10984933]
["bitfinex","ETHUSD",1734243036863,0.8215,3885.7,3885.5,0.10983171]
["bitfinex","ETHUSD",1734243037069,0.1910809,3885.6,3885.2,3.6335009]
["bitfinex","ETHUSD",1734243037218,0.1910809,3885.5,3885.2,3.6335009]
["bitfinex","ETHUSD",1734243037418,0.8215,3885.7,3885.2,3.6335009]
["bitfinex","ETHUSD",1734243037629,0.19122492,3885.6,3885.2,3.6335009]
["bitfinex","ETHUSD",1734243037846,0.19122492,3885.5,3885.2,3.6335009]
["bitfinex","ETHUSD",1734243038063,0.8215,3885.7,3885.2,3.6335009]
["bitfinex","ETHUSD",1734243038266,0.19140148,3885.6,3885.2,3.6335009]
["bitfinex","ETHUSD",1734243038423,0.19140148,3885.5,3885.2,3.6335009]
["bitfinex","ETHUSD",1734243038621,0.19140148,3885.4,3885.2,1.0596709]
["bitfinex","ETHUSD",1734243038965,0.19140148,3885.3,3885.0,3.6336709]
["bitfinex","ETHUSD",1734243039169,0.19140148,3885.2,3885.0,3.6336709]
["bitfinex","ETHUSD",1734243039335,0.19140148,3885.1,3885.0,3.6336709]
["bitfinex","ETHUSD",1734243040381,0.19158414,3885.1,3885.0,3.6336709]
["bitfinex","ETHUSD",1734243042365,0.8215,3885.7,3885.2,2.57383]
["bitfinex","ETHUSD",1734243042518,0.8215,3885.7,3885.2,3.6335009]
["bitfinex","ETHUSD",1734243042519,0.1916955,3885.6,3885.2,3.6335009]
["bitfinex","ETHUSD",1734243042720,0.1916955,3885.5,3885.2,1.0596709]
["bitfinex","ETHUSD",1734243043024,0.1916955,3885.4,3885.2,1.0596709]
["bitfinex","ETHUSD",1734243043251,0.1916955,3885.3,3885.2,1.0596709]
["bitfinex","ETHUSD",1734243043461,0.8215,3885.7,3885.2,1.0596709]
["bitfinex","ETHUSD",1734243043765,0.19169838,3885.6,3885.2,1.0596709]
["bitfinex","ETHUSD",1734243043936,0.19169838,3885.5,3885.2,1.0596709]
["bitfinex","ETHUSD",1734243044143,0.19169838,3885.4,3885.2,1.0596709]
["bitfinex","ETHUSD",1734243044321,0.8215,3885.7,3885.2,1.0596709]
["bitfinex","ETHUSD",1734243044322,0.19169838,3885.3,3885.2,1.0596709]
["bitfinex","ETHUSD",1734243044525,0.19169838,3885.3,3885.0,1.81010926]
["bitfinex","ETHUSD",1734243044768,0.19169838,3885.2,3885.0,1.0596709]
["bitfinex","ETHUSD",1734243044949,0.19169838,3885.1,3885.0,1.0596709]
["bitfinex","ETHUSD",1734243045922,0.19169838,3885.1,3885.0,3.6336709]
["bitfinex","ETHUSD",1734243046840,0.19173633,3885.1,3885.0,3.6336709]
["bitfinex","ETHUSD",1734243047034,0.19173523,3885.1,3885.0,3.6336709]
["bitfinex","ETHUSD",1734243047571,0.19173523,3885.1,3885.0,3.99703799]
["bitfinex","ETHUSD",1734243047882,0.8215,3885.7,3885.2,2.57386]
["bitfinex","ETHUSD",1734243048054,0.19176358,3885.6,3885.3,1.0596709]
["bitfinex","ETHUSD",1734243048250,0.19176358,3885.5,3885.3,1.0596709]
["bitfinex","ETHUSD",1734243048453,0.19176358,3885.4,3885.3,1.0596709]
["bitfinex","ETHUSD",1734243049440,0.19176358,3885.4,3885.3,1.16956551]
["bitfinex","ETHUSD",1734243051968,0.19176358,3885.4,3885.3,0.10989461]
["bitfinex","ETHUSD",1734243052264,0.19176358,3885.4,3885.0,1.0596709]
["bitfinex","ETHUSD",1734243052458,0.8215,3885.7,3885.3,0.10982744]
["bitfinex","ETHUSD",1734243052688,0.53126349,3885.6,3885.0,1.0596709]
["bitfinex","ETHUSD",1734243052994,0.19177349,3885.5,3885.0,1.0596709]
["bitfinex","ETHUSD",1734243053197,0.8054,3885.3,3885.1,0.1098627]
["bitfinex","ETHUSD",1734243053490,0.19175594,3885.2,3884.7,4.0596709]
["bitfinex","ETHUSD",1734243053662,0.19175594,3885.1,3884.7,4.0596709]
["bitfinex","ETHUSD",1734243054014,0.19175594,3885.0,3884.7,4.0596709]
["bitfinex","ETHUSD",1734243054331,0.19175594,3884.9,3884.6,3.0]
["bitfinex","ETHUSD",1734243054459,0.8054,3885.3,3884.7,0.89159939]
["bitfinex","ETHUSD",1734243054460,0.19175594,3884.8,3884.7,0.89159939]
["bitfinex","ETHUSD",1734243055042,0.19175594,3884.8,3884.7,3.0]
["bitfinex","ETHUSD",1734243055315,0.19175594,3884.8,3884.7,5.22976245]
["bitfinex","ETHUSD",1734243056565,0.19175594,3884.8,3884.7,6.28943335]
["bitfinex","ETHUSD",1734243056753,0.19168621,3884.8,3884.7,6.28943335]
["bitfinex","ETHUSD",1734243057247,0.19168621,3884.8,3884.7,7.34997416]
["bitfinex","ETHUSD",1734243057605,0.19168621,3884.8,3884.7,11.0756787]
["bitfinex","ETHUSD",1734243057776,0.2496,3885.1,3884.9,2.57405]
["bitfinex","ETHUSD",1734243057949,0.99707952,3885.0,3884.5,1.07932488]
["bitfinex","ETHUSD",1734243058171,0.8054,3884.8,3884.6,2.23133833]
["bitfinex","ETHUSD",1734243058372,0.19167952,3884.7,3884.4,1.07932488]
["bitfinex","ETHUSD",1734243058583,0.19167952,3884.6,3884.1,2.13899578]
["bitfinex","ETHUSD",1734243058800,0.19167952,3884.5,3884.2,2.2316353]
["bitfinex","ETHUSD",1734243058999,0.8054,3884.8,3884.3,2.2316353]
["bitfinex","ETHUSD",1734243059000,0.19167952,3884.4,3884.3,2.2316353]
["bitfinex","ETHUSD",1734243059271,0.19167952,3884.4,3884.3,0.89265412]
["bitfinex","ETHUSD",1734243059487,0.19167952,3884.4,3884.2,0.89265412]
["bitfinex","ETHUSD",1734243059687,0.19167952,3884.3,3884.2,0.89265412]
["bitfinex","ETHUSD",1734243059889,0.8054,3884.8,3884.2,2.2314023]
["bitfinex","ETHUSD",1734243060096,1.27377122,3884.8,3884.3,0.89265412]
["bitfinex","ETHUSD",1734243060310,0.8054,3884.6,3883.9,1.07932488]
["bitfinex","ETHUSD",1734243060481,2.57447,3884.3,3883.4,1.07932488]
["bitfinex","ETHUSD",1734243060681,3.19979392,3884.2,3883.5,0.89262026]
["bitfinex","ETHUSD",1734243061008,0.8054,3884.0,3883.1,2.13899578]
["bitfinex","ETHUSD",1734243061168,0.1914954,3883.9,3883.2,0.89189939]
["bitfinex","ETHUSD",1734243061365,0.8054,3883.7,3882.8,1.07932488]
["bitfinex","ETHUSD",1734243061571,0.1914954,3883.6,3882.9,1.33790962]
["bitfinex","ETHUSD",1734243061797,0.1914954,3883.5,3883.0,0.89193975]
["bitfinex","ETHUSD",1734243062012,0.1914954,3883.4,3882.8,1.07932488]
["bitfinex","ETHUSD",1734243062314,0.8054,3883.7,3882.9,0.89193937]
["bitfinex","ETHUSD",1734243062472,0.19101034,3883.6,3882.8,2.57545]
["bitfinex","ETHUSD",1734243062810,0.99641034,3883.5,3882.7,0.1646911]
["bitfinex","ETHUSD",1734243062995,0.19101034,3883.4,3882.8,0.8913065]
["bitfinex","ETHUSD",1734243063204,0.8054,3883.5,3882.7,0.1646911]
["bitfinex","ETHUSD",1734243064010,0.19079026,3883.4,3882.7,0.1646911]
["bitfinex","ETHUSD",1734243064182,0.8054,3883.5,3882.7,0.1646911]
["bitfinex","ETHUSD",1734243064386,0.8054,3883.5,3882.8,0.10350268]
["bitfinex","ETHUSD",1734243065096,0.19066583,3883.4,3882.8,0.10350268]
["bitfinex","ETHUSD",1734243065413,0.8054,3883.6,3882.8,0.10350268]
["bitfinex","ETHUSD",1734243065711,0.8054,3883.4,3882.8,0.10350268]
["bitfinex","ETHUSD",1734243066012,0.19054168,3883.3,3882.8,0.10350268]
["bitfinex","ETHUSD",1734243066219,0.8054,3883.4,3882.7,2.7402111]
["bitfinex","ETHUSD",1734243066390,0.8054,3883.4,3882.9,0.10444986]
["bitfinex","ETHUSD",1734243066591,0.8054,3883.4,3882.7,0.1646911]
["bitfinex","ETHUSD",1734243067115,0.8054,3883.4,3882.8,0.10446751]
["bitfinex","ETHUSD",1734243067477,0.8054,3883.4,3882.8,2.67991751]
["bitfinex","ETHUSD",1734243067816,0.8,3884.4,3883.4,2.57502]
["bitfinex","ETHUSD",1734243068017,0.19041696,3884.3,3883.5,2.57499]
["bitfinex","ETHUSD",1734243068187,0.8,3884.4,3883.5,2.67931187]
["bitfinex","ETHUSD",1734243070717,0.8,3884.4,3883.5,0.10432187]
["bitfinex","ETHUSD",1734243070904,0.8,3884.4,3883.6,2.57492]
["bitfinex","ETHUSD",1734243071303,0.8,3884.4,3883.7,0.10463985]
["bitfinex","ETHUSD",1734243075431,0.8,3884.4,3883.8,3.29370171]
["bitfinex","ETHUSD",1734243075579,5.35,3885.7,3884.0,2.57463]
["bitfinex","ETHUSD",1734243075580,0.8,3885.0,3884.0,2.57463]
["bitfinex","ETHUSD",1734243075774,0.1905417,3884.9,3884.1,0.10454719]
["bitfinex","ETHUSD",1734243076205,0.1905417,3884.9,3883.9,0.7871]
["bitfinex","ETHUSD",1734243076390,0.57195187,3884.8,3884.2,0.10452955]
["bitfinex","ETHUSD",1734243076596,0.1905417,3884.7,3883.9,0.7871]
["bitfinex","ETHUSD",1734243076822,0.1905417,3884.7,3884.0,0.10456483]
["bitfinex","ETHUSD",1734243079093,0.8,3884.6,3884.0,0.10456483]
["bitfinex","ETHUSD",1734243079326,0.1905417,3884.5,3883.4,2.41319613]
["bitfinex","ETHUSD",1734243079524,0.32773689,3884.5,3884.1,0.104144]
["bitfinex","ETHUSD",1734243079722,0.8,3884.4,3883.2,0.91610244]
["bitfinex","ETHUSD",1734243079921,0.8,3884.4,3884.2,0.10412636]
["bitfinex","ETHUSD",1734243080134,0.8,3884.4,3883.4,2.57504]
["bitfinex","ETHUSD",1734243080431,0.8,3884.4,3883.5,0.10424985]
["bitfinex","ETHUSD",1734243080634,0.8,3884.4,3883.8,3.0]
["bitfinex","ETHUSD",1734243080783,0.8,3884.4,3883.8,3.36189]
["bitfinex","ETHUSD",1734243080988,0.8,3884.4,3883.9,0.10424003]
["bitfinex","ETHUSD",1734243082419,0.8,3884.4,3884.0,0.10425]
["bitfinex","ETHUSD",1734243082648,0.8,3884.4,3883.6,5.5749]
["bitfinex","ETHUSD",1734243082791,0.8,3884.4,3884.1,0.10423236]
["bitfinex","ETHUSD",1734243082989,0.8,3884.4,3883.6,5.5749]
["bitfinex","ETHUSD",1734243083218,0.8,3884.4,3883.7,1.16467509]
["bitfinex","ETHUSD",1734243083382,0.8,3884.4,3883.7,0.10430293]
["bitfinex","ETHUSD",1734243083581,0.8,3884.4,3883.7,1.16467509]
["bitfinex","ETHUSD",1734243085226,0.19100147,3884.3,3883.7,1.16467509]
["bitfinex","ETHUSD",1734243085429,0.8,3884.4,3883.7,1.16467509]
["bitfinex","ETHUSD",1734243085604,0.19100119,3884.3,3884.0,1.06037216]
["bitfinex","ETHUSD",1734243085800,0.8,3885.0,3884.1,0.10254227]
["bitfinex","ETHUSD",1734243086112,0.19101278,3884.9,3884.1,0.10254227]
["bitfinex","ETHUSD",1734243086303,0.19101278,3884.8,3884.1,0.10254227]
["bitfinex","ETHUSD",1734243086501,0.19101278,3884.7,3884.1,0.10254227]
["bitfinex","ETHUSD",1734243086829,0.99101278,3884.6,3884.1,0.10254227]
["bitfinex","ETHUSD",1734243087131,0.826,3884.3,3883.3,4.06037216]
["bitfinex","ETHUSD",1734243087632,0.19114139,3884.2,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243087806,0.19114139,3884.1,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243088004,1.01714042,3884.0,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243088227,0.19114042,3883.9,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243088550,0.826,3884.0,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243088715,0.19117114,3883.9,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243089051,0.826,3884.0,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243089219,0.19119185,3883.9,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243089414,0.826,3884.0,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243089618,0.19119214,3883.9,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243089845,0.826,3884.0,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243090142,0.19119188,3883.9,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243090344,0.826,3884.0,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243090515,0.19120183,3883.9,3883.4,0.10258293]
["bitfinex","ETHUSD",1734243090840,0.826,3883.7,3883.1,4.06037216]
["bitfinex","ETHUSD",1734243091047,0.826,3883.7,3883.5,0.10256529]
["bitfinex","ETHUSD",1734243091242,0.19118963,3883.6,3882.9,1.06037216]
["bitfinex","ETHUSD",1734243091450,0.19118963,3883.5,3882.9,1.06037216]
["bitfinex","ETHUSD",1734243091610,0.826,3883.7,3883.1,1.06037216]
["bitfinex","ETHUSD",1734243091810,0.19119074,3883.6,3883.1,1.06037216]
["bitfinex","ETHUSD",1734243092151,0.19119074,3883.5,3883.1,1.06037216]
["bitfinex","ETHUSD",1734243092445,0.826,3883.7,3883.1,1.06037216]
["bitfinex","ETHUSD",1734243092758,0.19120122,3883.6,3883.1,1.06037216]
["bitfinex","ETHUSD",1734243093043,0.19120122,3883.5,3883.1,1.06037216]
["bitfinex","ETHUSD",1734243093221,0.826,3883.7,3883.1,1.06037216]
["bitfinex","ETHUSD",1734243093550,0.19122006,3883.6,3883.1,1.06037216]
["bitfinex","ETHUSD",1734243093703,0.19122006,3883.5,3883.1,1.06037216]
["bitfinex","ETHUSD",1734243093901,0.826,3883.7,3883.3,1.06037216]
["bitfinex","ETHUSD",1734243094124,0.19122137,3883.6,3883.3,1.06037216]
["bitfinex","ETHUSD",1734243094323,0.826,3883.7,3883.3,1.06037216]
["bitfinex","ETHUSD",1734243094539,0.19124523,3883.6,3883.4,0.1029475]
["bitfinex","ETHUSD",1734243094746,0.826,3883.7,3883.4,0.1029475]
["bitfinex","ETHUSD",1734243094912,0.19124481,3883.6,3883.4,0.1029475]
["bitfinex","ETHUSD",1734243095111,0.19124481,3883.5,3883.4,0.1029475]
["bitfinex","ETHUSD",1734243096154,0.826,3883.7,3883.4,0.1029475]
["bitfinex","ETHUSD",1734243096331,0.19134576,3883.6,3883.4,0.1029475]
["bitfinex","ETHUSD",1734243096528,0.19134576,3883.5,3883.4,0.1029475]
["bitfinex","ETHUSD",1734243099153,0.7501,3884.0,3883.4,0.1029475]
["bitfinex","ETHUSD",1734243099342,0.19140146,3883.9,3883.5,1.06037216]
["bitfinex","ETHUSD",1734243099550,0.19140146,3883.8,3883.5,1.06037216]
["bitfinex","ETHUSD",1734243099717,0.19140146,3883.7,3883.6,0.10291556]
["bitfinex","ETHUSD",1734243101024,0.19140146,3883.7,3883.3,1.87937216]
["bitfinex","ETHUSD",1734243101359,0.19140146,3883.6,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243101559,0.7501,3884.0,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243101731,0.19140052,3883.9,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243101934,0.7501,3884.0,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243102452,0.19139595,3883.9,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243102653,0.19139595,3883.8,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243102859,0.19139595,3883.7,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243103161,0.19139595,3883.6,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243103369,0.7501,3884.0,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243103530,0.19139321,3883.9,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243103731,0.19139321,3883.8,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243103932,0.19139321,3883.7,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243104148,0.7501,3884.0,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243104343,0.19139454,3883.9,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243104645,0.19139454,3883.8,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243104827,0.19139454,3883.7,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243105032,0.19139454,3883.6,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243105266,0.7501,3884.0,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243105567,0.19139073,3883.9,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243105891,0.7501,3883.7,3883.4,0.10295085]
["bitfinex","ETHUSD",1734243106043,0.19139073,3883.6,3882.8,1.07932488]
["bitfinex","ETHUSD",1734243106371,0.19139073,3883.5,3882.9,0.89173431]
["bitfinex","ETHUSD",1734243106666,0.19139073,3883.4,3882.9,0.89173431]
["bitfinex","ETHUSD",1734243106864,0.19139073,3883.3,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243107081,0.19139073,3883.2,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243107366,0.19139073,3883.1,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243107565,0.19139073,3883.0,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243107765,0.7501,3883.7,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243108061,0.6292814,3883.6,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243108274,0.19131418,3883.5,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243108466,0.43796722,3883.6,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243108770,0.7975,3883.4,3882.7,0.1646911]
["bitfinex","ETHUSD",1734243108939,0.19128385,3883.3,3882.7,0.1646911]
["bitfinex","ETHUSD",1734243109126,0.7975,3883.4,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243109127,0.19128385,3883.2,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243109480,0.19128385,3883.1,3882.8,0.10282318]
["bitfinex","ETHUSD",1734243109628,0.19128385,3883.0,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243109829,0.7975,3883.4,3882.8,0.10282318]
["bitfinex","ETHUSD",1734243110031,0.19124969,3883.3,3882.8,0.10282318]
["bitfinex","ETHUSD",1734243110229,0.19124969,3883.2,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243110467,0.19124969,3883.1,3882.8,0.10282318]
["bitfinex","ETHUSD",1734243110779,0.19124969,3883.0,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243111085,0.7975,3883.4,3882.9,1.06037216]
["bitfinex","ETHUSD",1734243111379,0.19122797,3883.3,3882.9,1.06037216]
["bitfinex","ETHUSD",1734243111578,0.19122797,3883.2,3883.0,0.10332924]
["bitfinex","ETHUSD",1734243111761,0.19122797,3883.1,3883.0,0.10332924]
["bitfinex","ETHUSD",1734243112155,0.7975,3883.4,3883.0,0.10332924]
["bitfinex","ETHUSD",1734243112353,0.19124083,3883.3,3883.0,1.1637014]
["bitfinex","ETHUSD",1734243112566,0.19124083,3883.2,3883.0,1.06037216]
["bitfinex","ETHUSD",1734243112766,0.7975,3883.7,3883.1,0.10331159]
["bitfinex","ETHUSD",1734243112964,0.19124293,3883.6,3883.1,0.10331159]
["bitfinex","ETHUSD",1734243113177,0.19124293,3883.5,3883.1,0.10331159]
["bitfinex","ETHUSD",1734243113364,0.19124293,3883.4,3883.1,0.10331159]
["bitfinex","ETHUSD",1734243113570,0.19124293,3883.3,3883.1,0.10331159]
["bitfinex","ETHUSD",1734243113771,0.19124293,3883.2,3883.1,0.10331159]
["bitfinex","ETHUSD",1734243114554,0.19124293,3883.2,3882.8,4.06037216]
["bitfinex","ETHUSD",1734243114883,0.19126694,3883.1,3882.8,4.06037216]
["bitfinex","ETHUSD",1734243115071,0.7975,3883.7,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243115242,0.19128664,3883.6,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243115447,0.19128664,3883.5,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243115677,0.19128664,3883.4,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243115892,0.19128664,3883.3,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243116069,0.19128664,3883.2,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243116391,0.19128664,3883.1,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243116603,0.7975,3883.7,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243116767,0.19131602,3883.6,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243117087,0.19131602,3883.5,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243117313,0.19131602,3883.4,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243117619,0.19131602,3883.3,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243117752,0.19131602,3883.2,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243117958,0.19133529,3883.1,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243118206,0.19133529,3883.0,3882.9,0.10334688]
["bitfinex","ETHUSD",1734243118595,0.19133529,3883.0,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243118797,0.79440178,3883.7,3882.9,0.10362312]
["bitfinex","ETHUSD",1734243119015,0.52827742,3883.6,3882.8,0.10366839]
["bitfinex","ETHUSD",1734243119307,0.19135724,3883.5,3882.9,0.10365074]
["bitfinex","ETHUSD",1734243119512,0.19135724,3883.4,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243119671,0.19135724,3883.3,3883.0,0.1036331]
["bitfinex","ETHUSD",1734243120014,0.19135724,3883.2,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243120311,0.79440178,3883.7,3882.8,0.76074133]
["bitfinex","ETHUSD",1734243120509,0.19137536,3883.6,3882.8,0.1037126]
["bitfinex","ETHUSD",1734243120695,0.19137536,3883.5,3882.8,0.1037126]
["bitfinex","ETHUSD",1734243120864,0.19137536,3883.4,3882.8,0.1037126]
["bitfinex","ETHUSD",1734243121207,0.19137536,3883.3,3882.8,0.1037126]
["bitfinex","ETHUSD",1734243121514,0.19137285,3883.2,3882.7,1.22506326]
["bitfinex","ETHUSD",1734243121665,0.19137285,3883.1,3882.9,0.10369495]
["bitfinex","ETHUSD",1734243121862,0.19137285,3883.1,3882.8,0.76074133]
["bitfinex","ETHUSD",1734243121863,0.19137285,3883.0,3882.8,0.86445393]
["bitfinex","ETHUSD",1734243122117,0.19137285,3882.9,3882.8,0.76074133]
["bitfinex","ETHUSD",1734243124285,0.79440178,3883.7,3882.8,0.76074133]
["bitfinex","ETHUSD",1734243124494,0.19135869,3883.6,3882.9,1.06037216]
["bitfinex","ETHUSD",1734243124800,0.79440178,3883.7,3882.9,1.06037216]
["bitfinex","ETHUSD",1734243124801,0.19135869,3883.5,3882.9,1.06037216]
["bitfinex","ETHUSD",1734243125000,0.19135869,3883.4,3883.0,0.1036773]
["bitfinex","ETHUSD",1734243125193,0.19135869,3883.3,3883.0,0.1036773]
["bitfinex","ETHUSD",1734243125419,0.19135869,3883.2,3883.1,0.10381074]
["bitfinex","ETHUSD",1734243125621,0.19135869,3883.2,3882.8,4.06037216]
["bitfinex","ETHUSD",1734243125841,0.19135869,3883.1,3882.9,0.10384604]
["bitfinex","ETHUSD",1734243126041,0.79440178,3883.7,3882.9,0.10384604]
["bitfinex","ETHUSD",1734243126241,0.1913589,3883.6,3882.9,0.10384604]
["bitfinex","ETHUSD",1734243126554,0.79440178,3883.7,3882.9,0.10384604]
["bitfinex","ETHUSD",1734243126750,0.1913643,3883.5,3882.9,0.10384604]
["bitfinex","ETHUSD",1734243127071,0.1913643,3883.4,3882.9,0.10384604]
["bitfinex","ETHUSD",1734243127230,0.1913643,3883.3,3882.9,0.10384604]
["bitfinex","ETHUSD",1734243127543,0.1913643,3883.2,3882.9,0.98289146]
["bitfinex","ETHUSD",1734243127846,0.8083,3884.1,3883.1,1.06037216]
["bitfinex","ETHUSD",1734243128046,0.19138059,3884.0,3883.2,2.67898309]
["bitfinex","ETHUSD",1734243128354,0.8083,3884.1,3883.5,0.8314]
["bitfinex","ETHUSD",1734243128355,0.19138059,3883.9,3883.5,0.8314]
["bitfinex","ETHUSD",1734243128545,0.19138059,3883.8,3883.5,0.8314]
["bitfinex","ETHUSD",1734243128748,0.19138059,3883.7,3883.6,0.10367828]
["bitfinex","ETHUSD",1734243129753,0.19139453,3883.7,3883.6,0.10367828]
["bitfinex","ETHUSD",1734243130123,0.19140856,3883.7,3883.6,0.10367828]
["bitfinex","ETHUSD",1734243132577,2.10956437,3884.9,3883.6,0.10367828]
["bitfinex","ETHUSD",1734243132578,0.8083,3884.4,3883.6,3.93852548]
["bitfinex","ETHUSD",1734243132777,0.19142082,3884.3,3883.8,1.06037216]
["bitfinex","ETHUSD",1734243132944,0.19142082,3884.2,3883.8,1.06037216]
["bitfinex","ETHUSD",1734243133154,0.19142082,3884.1,3883.9,0.10339331]
["bitfinex","ETHUSD",1734243133369,0.19142082,3884.0,3883.9,0.10339331]
["bitfinex","ETHUSD",1734243133840,0.19142082,3884.0,3883.9,0.10336569]
["bitfinex","ETHUSD",1734243134044,0.19142082,3884.0,3883.7,2.57485]
["bitfinex","ETHUSD",1734243134397,0.19142082,3883.9,3883.8,0.10338333]
["bitfinex","ETHUSD",1734243135249,0.8083,3884.4,3883.8,0.66831637]
["bitfinex","ETHUSD",1734243135480,0.19133777,3884.3,3883.8,0.10338333]
["bitfinex","ETHUSD",1734243135632,0.19133777,3884.2,3883.8,0.10338333]
["bitfinex","ETHUSD",1734243135831,0.19133777,3884.1,3883.8,0.10338333]
["bitfinex","ETHUSD",1734243136044,0.19133777,3884.0,3883.8,0.10338333]
["bitfinex","ETHUSD",1734243136297,0.8083,3884.4,3883.8,0.10338333]
["bitfinex","ETHUSD",1734243136574,0.19130112,3884.3,3884.0,2.57466]
["bitfinex","ETHUSD",1734243136864,0.19130112,3884.2,3884.1,0.10330984]
["bitfinex","ETHUSD",1734243137248,0.19130112,3884.2,3884.1,2.67789984]
["bitfinex","ETHUSD",1734243137453,1.82260359,3885.1,3884.7,2.57416]
["bitfinex","ETHUSD",1734243137454,1.0579,3885.1,3884.7,2.57416]
["bitfinex","ETHUSD",1734243137788,0.19128048,3885.0,3884.8,0.10304699]
["bitfinex","ETHUSD",1734243138089,1.0579,3885.1,3884.7,2.57416]
["bitfinex","ETHUSD",1734243138090,0.19128048,3884.9,3884.7,2.57416]
["bitfinex","ETHUSD",1734243138289,1.0579,3885.1,3884.9,0.10287471]
["bitfinex","ETHUSD",1734243138477,0.19117713,3885.0,3884.7,2.57416]
["bitfinex","ETHUSD",1734243138657,0.19117713,3884.9,3884.7,2.57416]
["bitfinex","ETHUSD",1734243138853,1.0579,3885.1,3884.5,2.57433]
["bitfinex","ETHUSD",1734243139104,0.19117778,3885.0,3884.5,2.57433]
["bitfinex","ETHUSD",1734243139282,0.19117778,3884.9,3884.2,1.06037216]
["bitfinex","ETHUSD",1734243139459,1.0579,3885.1,3884.2,1.06037216]
["bitfinex","ETHUSD",1734243139460,1.0579,3885.1,3884.6,0.10204719]
["bitfinex","ETHUSD",1734243139797,0.1911129,3885.0,3884.4,2.57439]
["bitfinex","ETHUSD",1734243139990,0.1911129,3884.9,3884.7,0.1020227]
["bitfinex","ETHUSD",1734243140190,0.1911129,3884.8,3884.4,2.57439]
["bitfinex","ETHUSD",1734243140494,0.1911129,3884.7,3884.4,2.57439]
["bitfinex","ETHUSD",1734243140809,1.0579,3885.1,3884.4,2.57439]
["bitfinex","ETHUSD",1734243141018,0.19106181,3885.0,3884.4,2.57439]
["bitfinex","ETHUSD",1734243141219,0.19106181,3884.9,3884.4,2.57439]
["bitfinex","ETHUSD",1734243141379,0.19106181,3884.8,3884.4,2.57439]
["bitfinex","ETHUSD",1734243141585,1.0579,3885.1,3884.4,2.57439]
["bitfinex","ETHUSD",1734243141889,0.19101922,3885.0,3884.4,2.57439]
["bitfinex","ETHUSD",1734243142087,0.19101922,3884.9,3884.4,2.57439]
["bitfinex","ETHUSD",1734243142291,1.0579,3885.1,3884.4,2.57439]
["bitfinex","ETHUSD",1734243142491,0.19097936,3885.0,3884.4,2.57439]
["bitfinex","ETHUSD",1734243142690,0.19097936,3884.9,3884.4,2.57439]
["bitfinex","ETHUSD",1734243142944,1.0579,3885.1,3884.4,2.57439]
["bitfinex","ETHUSD",1734243143144,0.19097934,3885.0,3884.4,2.57439]
["bitfinex","ETHUSD",1734243143301,0.19097934,3884.9,3884.4,2.57439]
["bitfinex","ETHUSD",1734243143506,1.0579,3885.1,3884.4,2.57439]
["bitfinex","ETHUSD",1734243143708,0.19094694,3885.0,3884.4,2.57439]
["bitfinex","ETHUSD",1734243143903,0.19094694,3884.9,3884.4,2.57439]
["bitfinex","ETHUSD",1734243144145,1.0579,3885.1,3884.1,0.8314]
["bitfinex","ETHUSD",1734243144146,0.19094706,3884.8,3884.1,0.8314]
["bitfinex","ETHUSD",1734243144295,2.11827216,3885.1,3883.9,2.57471]
["bitfinex","ETHUSD",1734243144296,0.99924706,3884.7,3883.9,2.57471]
["bitfinex","ETHUSD",1734243144496,0.19094706,3884.6,3883.9,2.57471]
["bitfinex","ETHUSD",1734243144823,0.19094706,3884.5,3883.9,2.57471]
["bitfinex","ETHUSD",1734243145141,0.8083,3884.7,3883.9,2.57471]
["bitfinex","ETHUSD",1734243145437,0.19093039,3884.6,3883.9,2.57471]
["bitfinex","ETHUSD",1734243145637,0.19093039,3884.5,3883.9,2.57471]
["bitfinex","ETHUSD",1734243145809,0.8083,3884.7,3883.9,1.06037216]
["bitfinex","ETHUSD",1734243146006,0.19093316,3884.6,3884.1,2.57456]
["bitfinex","ETHUSD",1734243146206,0.19093316,3884.5,3884.1,2.57456]
["bitfinex","ETHUSD",1734243146410,0.19093316,3884.6,3883.9,1.06037216]
["bitfinex","ETHUSD",1734243146642,0.19096508,3884.5,3883.9,1.06037216]
["bitfinex","ETHUSD",1734243146943,0.19096508,3884.6,3884.0,2.57466]
["bitfinex","ETHUSD",1734243147296,0.8083,3884.7,3884.0,2.57466]
["bitfinex","ETHUSD",1734243147925,0.8271,3885.0,3884.1,0.7834]
["bitfinex","ETHUSD",1734243149793,0.8271,3885.0,3884.1,1.84377216]
["bitfinex","ETHUSD",1734243150054,0.8271,3885.0,3883.8,2.57479]
["bitfinex","ETHUSD",1734243150360,0.8271,3884.8,3883.8,2.57479]
["bitfinex","ETHUSD",1734243151343,0.8271,3884.8,3883.9,3.63509216]
["bitfinex","ETHUSD",1734243152930,0.8271,3884.8,3884.0,2.57466]
["bitfinex","ETHUSD",1734243154501,0.8271,3884.8,3884.1,0.10238214]
["bitfinex","ETHUSD",1734243154702,0.8271,3884.8,3884.1,2.67696214]
["bitfinex","ETHUSD",1734243154918,0.8271,3884.8,3884.2,2.57449]
["bitfinex","ETHUSD",1734243155238,0.8271,3884.8,3884.3,2.57442]
["bitfinex","ETHUSD",1734243155530,0.8271,3884.8,3884.4,0.10232922]
["bitfinex","ETHUSD",1734243156297,0.8271,3884.8,3884.5,2.5743]
["bitfinex","ETHUSD",1734243156538,0.8271,3884.8,3884.5,2.67672203]
["bitfinex","ETHUSD",1734243159981,0.2496,3885.1,3884.6,2.57426]
["bitfinex","ETHUSD",1734243160358,0.2496,3885.1,3884.7,0.10226527]
["bitfinex","ETHUSD",1734243160977,0.2496,3885.1,3884.4,2.57436]
["bitfinex","ETHUSD",1734243161178,0.2496,3885.1,3884.8,0.10212614]
["bitfinex","ETHUSD",1734243161342,0.2496,3885.1,3884.4,2.57436]
["bitfinex","ETHUSD",1734243161548,0.8271,3885.0,3884.9,0.10208642]
["bitfinex","ETHUSD",1734243161749,0.8271,3885.0,3884.4,2.57438]
["bitfinex","ETHUSD",1734243162063,0.8271,3885.0,3884.5,0.10215697]
["bitfinex","ETHUSD",1734243163613,0.8271,3885.0,3884.5,2.57432]
["bitfinex","ETHUSD",1734243163820,0.8271,3885.0,3884.6,0.10215589]
["bitfinex","ETHUSD",1734243164476,0.2496,3885.1,3884.7,1.06037216]
["bitfinex","ETHUSD",1734243164679,0.2496,3885.1,3884.9,3.63441216]
["bitfinex","ETHUSD",1734243164884,0.2496,3885.1,3885.0,0.102081]
["bitfinex","ETHUSD",1734243165089,0.2496,3885.1,3885.0,2.676081]
["bitfinex","ETHUSD",1734243167763,0.2496,3885.1,3885.0,3.427081]
["bitfinex","ETHUSD",1734243167958,0.2496,3885.1,3885.0,3.87582632]
["bitfinex","ETHUSD",1734243170682,0.2496,3885.1,3885.0,6.87582632]
["bitfinex","ETHUSD",1734243172223,0.2496,3885.1,3885.0,6.72027664]
["bitfinex","ETHUSD",1734243172363,0.2496,3885.1,3885.0,6.81859661]
["bitfinex","ETHUSD",1734243182308,1.76113235,3886.6,3885.0,6.81859661]
["bitfinex","ETHUSD",1734243182309,0.8258,3886.4,3886.2,2.5732]
["bitfinex","ETHUSD",1734243182708,0.8258,3886.4,3886.3,0.09734556]
["bitfinex","ETHUSD",1734243185519,0.8258,3886.4,3886.3,2.57314]
["bitfinex","ETHUSD",1734243185718,0.8258,3886.4,3886.3,2.67028139]
["bitfinex","ETHUSD",1734243186254,0.8258,3887.2,3886.4,2.57305]
["bitfinex","ETHUSD",1734243186474,0.8258,3887.0,3886.4,2.57305]
["bitfinex","ETHUSD",1734243186675,0.8258,3887.0,3886.5,0.09710616]
["bitfinex","ETHUSD",1734243186959,0.8258,3887.0,3886.5,1.15747832]
["bitfinex","ETHUSD",1734243187263,0.8258,3887.0,3886.7,2.57287]
["bitfinex","ETHUSD",1734243187759,0.8258,3887.0,3886.8,0.09670015]
["bitfinex","ETHUSD",1734243189560,0.8258,3887.0,3886.5,1.06037216]
["bitfinex","ETHUSD",1734243189561,0.8258,3887.0,3886.5,3.63335216]
["bitfinex","ETHUSD",1734243189723,0.8258,3887.0,3886.9,0.09665495]
["bitfinex","ETHUSD",1734243189922,0.8258,3887.0,3886.5,3.63335216]
["bitfinex","ETHUSD",1734243190123,0.8258,3887.0,3886.9,0.09665495]
["bitfinex","ETHUSD",1734243190326,0.8258,3887.0,3886.6,2.57294]
["bitfinex","ETHUSD",1734243190535,0.8258,3887.0,3886.9,0.09665495]
["bitfinex","ETHUSD",1734243190825,0.7582,3887.6,3886.9,1.15702711]
["bitfinex","ETHUSD",1734243191031,0.7582,3887.6,3887.0,2.57267]
["bitfinex","ETHUSD",1734243191244,0.7582,3887.6,3887.0,2.66911997]
["bitfinex","ETHUSD",1734243191770,0.7582,3887.6,3887.0,0.09644997]
["bitfinex","ETHUSD",1734243191988,0.7582,3887.6,3886.8,2.5728]
["bitfinex","ETHUSD",1734243192149,0.7582,3887.6,3887.1,0.09628223]
["bitfinex","ETHUSD",1734243192353,0.7582,3887.6,3886.8,3.63317216]
["bitfinex","ETHUSD",1734243192675,0.7582,3887.6,3887.2,0.09628138]
["bitfinex","ETHUSD",1734243192834,0.7582,3887.6,3886.8,3.63317216]
["bitfinex","ETHUSD",1734243193029,0.7582,3887.6,3887.3,0.09626377]
["bitfinex","ETHUSD",1734243193268,0.7582,3887.6,3886.8,3.63317216]
["bitfinex","ETHUSD",1734243193470,0.7582,3887.6,3887.4,0.09624617]
["bitfinex","ETHUSD",1734243193679,0.7582,3887.6,3887.1,2.57261]
["bitfinex","ETHUSD",1734243193846,0.7582,3887.6,3887.5,0.09622856]
["bitfinex","ETHUSD",1734243194051,0.7582,3887.6,3887.1,2.57261]
["bitfinex","ETHUSD",1734243194233,0.7582,3887.6,3887.5,0.09622856]
["bitfinex","ETHUSD",1734243194438,0.7582,3887.6,3887.2,2.57251]
["bitfinex","ETHUSD",1734243195151,0.7582,3887.6,3887.3,0.09569552]
["bitfinex","ETHUSD",1734243195355,0.7582,3887.6,3887.3,2.66816552]
["bitfinex","ETHUSD",1734243195765,0.7582,3887.6,3887.3,0.09569552]
["bitfinex","ETHUSD",1734243197446,0.8166,3888.1,3887.3,0.09569552]
["bitfinex","ETHUSD",1734243197651,0.97831576,3888.1,3887.3,0.09569552]
["bitfinex","ETHUSD",1734243199535,0.97831576,3888.1,3887.0,3.63301216]
["bitfinex","ETHUSD",1734243199839,0.97831576,3888.1,3887.4,0.09566136]
["bitfinex","ETHUSD",1734243200066,0.97831576,3888.1,3887.0,3.63301216]
["bitfinex","ETHUSD",1734243200247,0.97831576,3888.1,3887.5,0.09564376]
["bitfinex","ETHUSD",1734243200570,0.43506933,3888.0,3887.6,0.09562615]
["bitfinex","ETHUSD",1734243200778,0.43506933,3888.0,3887.0,3.63301216]
["bitfinex","ETHUSD",1734243200947,0.43506933,3888.0,3887.7,0.09560855]
["bitfinex","ETHUSD",1734243201136,0.43506933,3888.0,3887.0,3.63301216]
["bitfinex","ETHUSD",1734243201333,0.43506933,3888.0,3887.8,0.09559094]
["bitfinex","ETHUSD",1734243201674,0.43506933,3888.0,3887.0,3.63301216]
["bitfinex","ETHUSD",1734243201969,0.43506933,3888.0,3887.1,0.09571419]
["bitfinex","ETHUSD",1734243202741,0.8166,3887.9,3887.1,0.09571419]
["bitfinex","ETHUSD",1734243203171,0.8166,3887.7,3887.1,0.09571419]
["bitfinex","ETHUSD",1734243203372,0.8166,3887.7,3886.5,4.43627216]
["bitfinex","ETHUSD",1734243203977,0.8166,3887.7,3886.7,1.06037216]
["bitfinex","ETHUSD",1734243204388,3.38882,3887.7,3886.8,0.09564016]
["bitfinex","ETHUSD",1734243204675,0.8166,3887.6,3886.8,0.09564016]
["bitfinex","ETHUSD",1734243204945,0.8166,3887.4,3886.8,0.09564016]
["bitfinex","ETHUSD",1734243205089,0.8166,3887.4,3886.5,1.06037216]
["bitfinex","ETHUSD",1734243205700,0.8166,3887.4,3886.6,0.09573056]
["bitfinex","ETHUSD",1734243206198,0.8166,3887.0,3886.6,0.09573056]
["bitfinex","ETHUSD",1734243206551,0.8166,3887.0,3886.0,1.06037216]
["bitfinex","ETHUSD",1734243206752,0.8166,3887.0,3886.7,0.0960473]
["bitfinex","ETHUSD",1734243206957,0.8166,3887.0,3886.0,1.06037216]
["bitfinex","ETHUSD",1734243207357,0.8166,3887.0,3886.1,0.09615302]
["bitfinex","ETHUSD",1734243207565,2.57274,3886.9,3886.1,0.09615302]
["bitfinex","ETHUSD",1734243207770,0.8,3886.9,3885.9,0.8029]
["bitfinex","ETHUSD",1734243207971,0.8,3886.9,3886.2,0.09641796]
["bitfinex","ETHUSD",1734243208205,0.8,3886.9,3885.9,1.86327216]
["bitfinex","ETHUSD",1734243208405,0.8,3886.9,3886.3,0.09640034]
["bitfinex","ETHUSD",1734243208579,3.37275,3886.9,3885.9,1.86327216]
["bitfinex","ETHUSD",1734243208785,3.710025,3886.9,3886.4,0.09638272]
["bitfinex","ETHUSD",1734243208994,0.8,3886.8,3885.9,1.06037216]
["bitfinex","ETHUSD",1734243209206,0.8,3886.8,3886.5,0.09640372]
["bitfinex","ETHUSD",1734243209408,0.8,3886.8,3885.9,1.06037216]
["bitfinex","ETHUSD",1734243209572,0.8,3886.8,3886.6,0.0963861]
["bitfinex","ETHUSD",1734243209777,2.9438725,3886.7,3885.7,1.06037216]
["bitfinex","ETHUSD",1734243209979,0.8,3886.6,3885.7,1.06037216]
["bitfinex","ETHUSD",1734243210181,0.8,3886.6,3885.8,0.09652708]
["bitfinex","ETHUSD",1734243212350,0.8,3886.1,3885.8,0.09652708]
["bitfinex","ETHUSD",1734243212566,3.37329,3886.1,3885.0,0.8271]
["bitfinex","ETHUSD",1734243212720,3.81665622,3886.1,3885.0,0.8271]
["bitfinex","ETHUSD",1734243212925,3.81665622,3886.1,3885.1,0.0968712]
["bitfinex","ETHUSD",1734243213362,3.36444,3886.0,3885.1,0.0968712]
["bitfinex","ETHUSD",1734243214330,0.7911,3885.9,3885.1,0.0968712]
["bitfinex","ETHUSD",1734243214525,0.7911,3885.9,3884.8,1.06037216]
["bitfinex","ETHUSD",1734243214727,1.17188062,3885.9,3885.0,1.06037216]
["bitfinex","ETHUSD",1734243214926,0.7911,3885.9,3885.1,0.09696599]
["bitfinex","ETHUSD",1734243219144,0.7911,3885.9,3885.2,0.0976436]
["bitfinex","ETHUSD",1734243219355,0.7911,3885.9,3885.0,1.06037216]
["bitfinex","ETHUSD",1734243219733,0.7911,3885.9,3885.1,0.09766123]
["bitfinex","ETHUSD",1734243223533,0.7911,3885.9,3884.8,1.06037216]
["bitfinex","ETHUSD",1734243223950,0.7911,3885.7,3884.9,0.09769649]
["bitfinex","ETHUSD",1734243227593,0.7616,3885.6,3884.9,0.09769649]
["bitfinex","ETHUSD",1734243227792,0.7616,3885.6,3885.0,0.09785549]
["bitfinex","ETHUSD",1734243228093,0.7616,3885.6,3884.6,1.06037216]
["bitfinex","ETHUSD",1734243228546,0.7616,3885.6,3884.7,0.09805304]
["bitfinex","ETHUSD",1734243228901,0.7616,3885.5,3884.7,0.09805304]
["bitfinex","ETHUSD",1734243229403,0.7616,3885.5,3884.7,1.1584252]
["bitfinex","ETHUSD",1734243229582,0.7616,3885.5,3884.7,1.06037216]
["bitfinex","ETHUSD",1734243229783,0.7616,3885.5,3884.8,0.09809613]
["bitfinex","ETHUSD",1734243230461,0.7616,3885.5,3884.9,1.06037216]
["bitfinex","ETHUSD",1734243230659,0.7616,3885.5,3884.9,1.15845066]
["bitfinex","ETHUSD",1734243232596,0.7616,3885.5,3884.9,0.0980785]
["bitfinex","ETHUSD",1734243232754,1.095108,3885.5,3884.7,1.06037216]
["bitfinex","ETHUSD",1734243232956,0.7616,3885.5,3884.7,1.06037216]
["bitfinex","ETHUSD",1734243233159,0.7616,3885.5,3884.8,0.09809613]
["bitfinex","ETHUSD",1734243237278,0.7956,3885.9,3885.4,1.06037216]
["bitfinex","ETHUSD",1734243237699,0.7956,3885.9,3885.5,0.09802792]
["bitfinex","ETHUSD",1734243238432,0.7956,3886.4,3885.5,0.84892792]
["bitfinex","ETHUSD",1734243238652,0.7956,3886.4,3885.7,3.63390216]
["bitfinex","ETHUSD",1734243239011,0.7956,3886.4,3885.9,1.06037216]
["bitfinex","ETHUSD",1734243239436,0.7956,3886.4,3886.0,0.09753685]
["bitfinex","ETHUSD",1734243240505,0.7956,3886.4,3886.0,2.67083685]
["bitfinex","ETHUSD",1734243241886,0.7956,3886.4,3886.0,0.09753685]
["bitfinex","ETHUSD",1734243243733,0.9270527,3886.4,3886.0,0.09753685]
["bitfinex","ETHUSD",1734243244162,0.9270527,3886.4,3885.4,3.63410216]
["bitfinex","ETHUSD",1734243244320,0.9270527,3886.4,3886.1,0.09726536]
["bitfinex","ETHUSD",1734243244524,0.9270527,3886.4,3885.4,3.63410216]
["bitfinex","ETHUSD",1734243244751,0.9270527,3886.4,3886.2,0.09724774]
["bitfinex","ETHUSD",1734243245068,0.7956,3886.2,3885.4,3.63410216]
["bitfinex","ETHUSD",1734243245425,0.7956,3886.2,3885.4,1.06037216]
["bitfinex","ETHUSD",1734243247874,0.7956,3886.2,3885.2,1.06037216]
["bitfinex","ETHUSD",1734243249341,0.765,3886.0,3885.2,1.06037216]
["bitfinex","ETHUSD",1734243250706,0.765,3886.0,3884.9,0.7509]
["bitfinex","ETHUSD",1734243250707,0.765,3886.0,3885.4,1.06037216]
["bitfinex","ETHUSD",1734243251684,0.765,3886.4,3885.8,1.06037216]
["bitfinex","ETHUSD",1734243251981,0.765,3886.6,3886.0,1.06037216]
["bitfinex","ETHUSD",1734243255102,0.765,3886.6,3885.8,3.63381216]
["bitfinex","ETHUSD",1734243259467,0.765,3886.6,3885.9,0.0974827]
["bitfinex","ETHUSD",1734243259667,0.765,3886.6,3886.0,1.06037216]
["bitfinex","ETHUSD",1734243259863,0.765,3886.9,3886.4,1.06037216]
["bitfinex","ETHUSD",1734243260061,0.765,3886.9,3886.6,1.06037216]
["bitfinex","ETHUSD",1734243260570,0.765,3886.9,3886.7,0.09680644]
["bitfinex","ETHUSD",1734243262290,0.765,3887.3,3886.7,0.09680644]
["bitfinex","ETHUSD",1734243264081,0.765,3887.3,3886.4,1.06037216]
["bitfinex","ETHUSD",1734243264283,0.765,3887.3,3886.8,0.09650745]
["bitfinex","ETHUSD",1734243264516,0.765,3887.3,3886.4,1.06037216]
["bitfinex","ETHUSD",1734243264679,0.765,3887.3,3886.9,0.09648983]
["bitfinex","ETHUSD",1734243264901,0.765,3887.3,3886.4,1.50184138]
["bitfinex","ETHUSD",1734243265216,0.765,3887.3,3886.4,3.63342216]
["bitfinex","ETHUSD",1734243265518,0.765,3887.3,3886.5,0.0965603]
["bitfinex","ETHUSD",1734243270905,0.765,3887.3,3886.2,4.41477216]
["bitfinex","ETHUSD",1734243271382,0.765,3887.3,3886.3,0.09666174]
["bitfinex","ETHUSD",1734243272831,0.765,3887.3,3886.4,1.06037216]
["bitfinex","ETHUSD",1734243273031,1.10380154,3887.3,3886.4,1.15701628]
["bitfinex","ETHUSD",1734243275044,0.025,3886.7,3886.4,1.15701628]
["bitfinex","ETHUSD",1734243282836,0.025,3886.7,3886.4,0.09664412]
["bitfinex","ETHUSD",1734243283021,0.025,3886.7,3886.2,4.41477216]
["bitfinex","ETHUSD",1734243283223,0.025,3886.7,3886.3,0.09641898]
["bitfinex","ETHUSD",1734243298007,0.025,3886.7,3886.4,1.06037216]
["bitfinex","ETHUSD",1734243298151,0.025,3886.7,3886.3,0.09641898]
["bitfinex","ETHUSD",1734243298355,0.025,3886.7,3886.5,0.09638925]
["bitfinex","ETHUSD",1734243298558,0.025,3886.7,3886.4,1.15677903]
["bitfinex","ETHUSD",1734243298807,0.025,3886.7,3886.6,0.09637163]
["bitfinex","ETHUSD",1734243298973,0.025,3886.7,3886.5,0.09638925]
["bitfinex","ETHUSD",1734243299171,0.025,3886.7,3886.6,0.09637163]
["bitfinex","ETHUSD",1734243299478,0.025,3886.7,3886.4,1.06037216]
["bitfinex","ETHUSD",1734243299797,0.025,3886.7,3886.6,0.09637163]
["bitfinex","ETHUSD",1734243300303,0.025,3886.7,3886.4,1.06037216]
["bitfinex","ETHUSD",1734243300461,0.025,3886.7,3886.6,0.09637163]
["bitfinex","ETHUSD",1734243300657,0.025,3886.7,3886.4,1.06037216]
["bitfinex","ETHUSD",1734243300858,0.025,3886.7,3886.6,0.09637163]
["bitfinex","ETHUSD",1734243301072,0.025,3886.7,3886.4,1.06037216]
["bitfinex","ETHUSD",1734243301276,0.025,3886.7,3886.6,0.09637163]
["bitfinex","ETHUSD",1734243301499,0.025,3886.7,3886.2,0.7812]
["bitfinex","ETHUSD",1734243301700,0.025,3886.7,3886.6,0.09315543]
["bitfinex","ETHUSD",1734243301902,0.90753942,3886.7,3886.2,0.7812]
["bitfinex","ETHUSD",1734243302066,0.025,3886.7,3886.6,0.09315543]
["bitfinex","ETHUSD",1734243302259,0.025,3886.7,3886.2,0.7812]
["bitfinex","ETHUSD",1734243302567,0.025,3886.7,3886.6,0.09315543]
["bitfinex","ETHUSD",1734243302786,0.025,3886.7,3886.2,0.7812]
["bitfinex","ETHUSD",1734243302787,0.90763556,3886.7,3886.2,0.7812]
["bitfinex","ETHUSD",1734243302973,0.025,3886.7,3886.6,0.09315543]
["bitfinex","ETHUSD",1734243303190,0.90763511,3886.7,3886.2,0.7812]
["bitfinex","ETHUSD",1734243303357,0.025,3886.7,3886.6,0.09315543]
["bitfinex","ETHUSD",1734243303563,0.025,3886.7,3886.2,0.7812]
["bitfinex","ETHUSD",1734243303765,0.025,3886.7,3886.6,0.09315543]
["bitfinex","ETHUSD",1734243304019,0.90774265,3886.7,3886.2,0.7812]
["bitfinex","ETHUSD",1734243304181,0.025,3886.7,3886.6,0.09315543]
["bitfinex","ETHUSD",1734243304506,0.90782249,3886.7,3886.6,0.09315543]
["bitfinex","ETHUSD",1734243304710,0.90782249,3886.7,3886.2,0.7812]
["bitfinex","ETHUSD",1734243304905,0.025,3886.7,3886.6,0.0931931]
["bitfinex","ETHUSD",1734243305225,0.025,3886.7,3886.4,1.06037216]
["bitfinex","ETHUSD",1734243305512,0.025,3886.7,3886.5,0.98613628]
["bitfinex","ETHUSD",1734243305718,0.025,3886.7,3886.6,0.83332845]
["bitfinex","ETHUSD",1734243306011,0.025,3886.7,3886.6,10.32144533]
["bitfinex","ETHUSD",1734243306163,0.025,3886.7,3886.6,11.55219772]
["bitfinex","ETHUSD",1734243306367,0.025,3886.7,3886.6,13.17103977]
["bitfinex","ETHUSD",1734243306564,0.025,3886.7,3886.6,11.55219772]
["bitfinex","ETHUSD",1734243306909,0.025,3886.7,3886.6,14.84737418]
["bitfinex","ETHUSD",1734243307080,0.025,3886.7,3886.6,11.44275821]
["bitfinex","ETHUSD",1734243308433,0.025,3886.7,3886.6,12.521625]
["bitfinex","ETHUSD",1734243308720,0.025,3886.7,3886.6,11.44275821]
["bitfinex","ETHUSD",1734243310111,0.025,3886.7,3886.6,11.44019258]
["bitfinex","ETHUSD",1734243310353,0.025,3886.7,3886.6,12.51869928]
["bitfinex","ETHUSD",1734243312966,0.025,3886.7,3886.6,11.44019258]
["bitfinex","ETHUSD",1734243314633,0.025,3886.7,3886.6,11.43902535]
["bitfinex","ETHUSD",1734243317369,0.025,3886.7,3886.6,12.51753205]
["bitfinex","ETHUSD",1734243317571,0.025,3886.7,3886.6,11.43902535]
["bitfinex","ETHUSD",1734243318353,0.025,3886.7,3886.6,10.37865319]
["bitfinex","ETHUSD",1734243318688,0.025,3886.7,3886.6,11.43902535]
["bitfinex","ETHUSD",1734243319095,0.025,3886.7,3886.6,11.43821699]
["bitfinex","ETHUSD",1734243322773,0.025,3886.7,3886.6,12.49858915]
["bitfinex","ETHUSD",1734243323003,0.025,3886.7,3886.6,16.73621129]
["bitfinex","ETHUSD",1734243323208,0.025,3886.7,3886.6,14.61512966]
["bitfinex","ETHUSD",1734243323430,0.025,3886.7,3886.6,17.30665255]
["bitfinex","ETHUSD",1734243324493,0.7802,3888.2,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243324728,0.7802,3888.4,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243324897,0.12947933,3888.3,3887.9,0.09223171]
["bitfinex","ETHUSD",1734243325228,0.12947933,3888.3,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243325633,0.12947933,3888.3,3887.9,0.09223171]
["bitfinex","ETHUSD",1734243325838,0.7802,3888.4,3887.9,0.09223171]
["bitfinex","ETHUSD",1734243326188,0.7802,3888.4,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243326414,0.7802,3888.4,3888.0,0.09175276]
["bitfinex","ETHUSD",1734243326616,0.7802,3888.4,3887.9,0.09177037]
["bitfinex","ETHUSD",1734243326819,0.7802,3888.4,3888.1,0.09172831]
["bitfinex","ETHUSD",1734243327011,0.7802,3888.4,3888.0,0.09174591]
["bitfinex","ETHUSD",1734243327216,0.7802,3888.4,3888.2,0.09171755]
["bitfinex","ETHUSD",1734243327731,0.19130488,3888.3,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243327932,0.7802,3888.4,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243328085,0.19130483,3888.3,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243328428,0.7802,3888.4,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243328429,0.19130483,3888.2,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243328622,0.19130483,3888.1,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243328827,0.19130483,3888.0,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243329005,0.19130483,3887.9,3887.8,1.06037216]
["bitfinex","ETHUSD",1734243331237,0.19130483,3887.9,3887.8,3.65823125]
["bitfinex","ETHUSD",1734243331528,0.19130483,3887.9,3887.8,3.63251216]
["bitfinex","ETHUSD",1734243331896,0.7802,3888.4,3887.8,3.63251216]
["bitfinex","ETHUSD",1734243332097,0.19128411,3888.3,3888.1,1.06037216]
["bitfinex","ETHUSD",1734243332438,0.19129351,3888.2,3888.1,1.06037216]
["bitfinex","ETHUSD",1734243333556,0.19129351,3888.2,3887.9,1.06037216]
["bitfinex","ETHUSD",1734243333851,0.19129351,3888.1,3887.9,1.06037216]
["bitfinex","ETHUSD",1734243334157,1.33642795,3888.7,3888.1,0.8301]
["bitfinex","ETHUSD",1734243334451,0.19134998,3888.6,3888.1,0.8301]
["bitfinex","ETHUSD",1734243334647,0.19134998,3888.5,3888.2,0.09171755]
["bitfinex","ETHUSD",1734243334858,0.19134998,3888.4,3888.2,0.09171755]
["bitfinex","ETHUSD",1734243334999,0.19134998,3888.3,3888.2,0.09171755]
["bitfinex","ETHUSD",1734243335200,1.33642795,3888.7,3888.2,0.09171755]
["bitfinex","ETHUSD",1734243335401,0.1913949,3888.6,3888.2,0.09171755]
["bitfinex","ETHUSD",1734243335663,0.1913949,3888.5,3888.2,0.09171755]
["bitfinex","ETHUSD",1734243336006,0.1913949,3888.4,3888.1,0.82162737]
["bitfinex","ETHUSD",1734243336202,1.33642795,3888.7,3888.3,0.08865187]
["bitfinex","ETHUSD",1734243336409,0.19137116,3888.6,3888.2,0.08864661]
["bitfinex","ETHUSD",1734243336740,0.19137116,3888.5,3888.3,0.088629]
["bitfinex","ETHUSD",1734243336922,0.8197,3888.7,3888.4,1.06037216]
["bitfinex","ETHUSD",1734243337242,0.19138713,3888.6,3888.4,1.14900643]
["bitfinex","ETHUSD",1734243337401,0.19138713,3888.5,3888.4,1.14900643]
["bitfinex","ETHUSD",1734243338258,0.19138713,3888.5,3888.4,4.02991654]
["bitfinex","ETHUSD",1734243338402,0.7929,3889.4,3888.4,4.09214769]
["bitfinex","ETHUSD",1734243338607,0.19137936,3889.3,3889.1,1.06037216]
["bitfinex","ETHUSD",1734243338961,0.19137936,3889.2,3889.1,1.06037216]
["bitfinex","ETHUSD",1734243341972,0.19114579,3889.2,3889.1,1.06037216]
["bitfinex","ETHUSD",1734243342467,3.36359,3890.0,3889.1,1.06037216]
["bitfinex","ETHUSD",1734243342468,0.19114579,3889.9,3889.1,1.06037216]
["bitfinex","ETHUSD",1734243342616,0.54661937,3889.8,3889.1,1.06037216]
["bitfinex","ETHUSD",1734243342817,0.19114579,3889.7,3889.1,1.06037216]
["bitfinex","ETHUSD",1734243343066,0.19114579,3889.6,3889.1,1.06037216]
["bitfinex","ETHUSD",1734243343285,0.7929,3890.0,3889.3,1.06037216]
["bitfinex","ETHUSD",1734243343286,0.19114579,3889.5,3889.3,1.06037216]
["bitfinex","ETHUSD",1734243343572,0.19114579,3889.4,3889.3,1.06037216]
["bitfinex","ETHUSD",1734243344693,0.19114579,3889.9,3889.3,1.06037216]
["bitfinex","ETHUSD",1734243344989,0.19104208,3889.8,3889.5,1.06037216]
["bitfinex","ETHUSD",1734243345190,0.19104208,3889.7,3889.5,1.06037216]
["bitfinex","ETHUSD",1734243345393,0.19104208,3889.6,3889.5,1.06037216]
["bitfinex","ETHUSD",1734243346454,0.19104208,3889.6,3889.3,1.06037216]
["bitfinex","ETHUSD",1734243346668,0.19104208,3889.5,3889.3,1.06037216]
["bitfinex","ETHUSD",1734243346896,0.98394208,3889.4,3888.5,0.7598]
["bitfinex","ETHUSD",1734243347100,0.19104208,3889.3,3888.7,1.06037216]
["bitfinex","ETHUSD",1734243347233,0.19104208,3889.3,3888.9,1.06037216]
["bitfinex","ETHUSD",1734243348034,0.7929,3889.4,3888.9,1.06037216]
["bitfinex","ETHUSD",1734243348239,0.19099651,3889.3,3888.9,1.06037216]
["bitfinex","ETHUSD",1734243349487,0.19099651,3889.2,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243349652,0.19099651,3889.3,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243349848,0.19102329,3889.2,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243350039,0.7929,3889.4,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243350238,0.19106174,3889.3,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243350500,0.19106174,3889.2,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243350698,0.7929,3889.4,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243350859,0.19106217,3889.3,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243351035,0.7929,3889.4,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243351236,0.19106107,3889.3,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243351457,0.19106107,3889.2,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243351736,0.7929,3889.4,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243351737,0.19108836,3889.1,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243351974,0.19108836,3889.3,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243352193,0.19109239,3889.2,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243352489,0.19109239,3889.1,3889.0,0.08725167]
["bitfinex","ETHUSD",1734243353671,0.19109239,3889.1,3889.0,0.91165167]
["bitfinex","ETHUSD",1734243354342,0.7772,3889.7,3889.0,0.91165167]
["bitfinex","ETHUSD",1734243354657,0.19116481,3889.6,3889.3,1.06037216]
["bitfinex","ETHUSD",1734243354989,0.7772,3889.7,3889.4,0.08655857]
["bitfinex","ETHUSD",1734243354990,0.19116481,3889.5,3889.4,0.08655857]
["bitfinex","ETHUSD",1734243360515,3.348,3889.9,3889.4,0.08655857]
["bitfinex","ETHUSD",1734243360645,0.19128121,3889.5,3889.3,1.06037216]
["bitfinex","ETHUSD",1734243360845,0.19128121,3889.4,3889.3,1.06037216]
["bitfinex","ETHUSD",1734243361198,0.19128232,3889.4,3889.3,1.06037216]
["bitfinex","ETHUSD",1734243363285,0.7503,3889.3,3888.8,1.06037216]
["bitfinex","ETHUSD",1734243363584,0.19128232,3889.2,3888.8,1.06037216]
["bitfinex","ETHUSD",1734243363786,0.19128232,3889.1,3888.8,1.06037216]
["bitfinex","ETHUSD",1734243364083,0.19128232,3889.0,3888.8,1.06037216]
["bitfinex","ETHUSD",1734243364261,0.19128232,3888.9,3888.8,1.06037216]
["bitfinex","ETHUSD",1734243364664,0.19128232,3888.9,3888.8,1.14699222]
["bitfinex","ETHUSD",1734243365867,0.19155882,3888.9,3888.8,1.14699222]
["bitfinex","ETHUSD",1734243372188,0.7503,3889.3,3888.8,1.14699222]
["bitfinex","ETHUSD",1734243372387,0.1918331,3888.9,3888.8,1.14699222]
["bitfinex","ETHUSD",1734243375887,0.01711577,3888.9,3888.8,9.2205106]
["bitfinex","ETHUSD",1734243376091,0.8249,3890.2,3889.6,2.57091]
["bitfinex","ETHUSD",1734243376335,0.8249,3890.2,3888.9,3.0]
["bitfinex","ETHUSD",1734243376336,0.8249,3890.5,3890.1,1.06037216]
["bitfinex","ETHUSD",1734243376783,0.8249,3890.5,3890.3,1.06037216]
["bitfinex","ETHUSD",1734243377237,0.8249,3890.5,3890.4,0.08600819]
["bitfinex","ETHUSD",1734243377644,1.01444569,3890.5,3890.4,0.08600819]
["bitfinex","ETHUSD",1734243377847,0.8249,3890.5,3890.4,0.08600819]
["bitfinex","ETHUSD",1734243379123,0.8249,3890.5,3890.1,1.06037216]
["bitfinex","ETHUSD",1734243379745,0.8249,3890.5,3890.2,0.08604336]
["bitfinex","ETHUSD",1734243382835,0.8249,3890.5,3890.3,1.06037216]
["bitfinex","ETHUSD",1734243383150,0.8249,3890.5,3890.4,0.08600819]
["bitfinex","ETHUSD",1734243384221,0.8249,3890.5,3890.1,1.06037216]
["bitfinex","ETHUSD",1734243384635,0.8249,3890.5,3890.2,0.08604336]
["bitfinex","ETHUSD",1734243386443,0.8054,3890.8,3890.3,1.06037216]
["bitfinex","ETHUSD",1734243386646,0.86671729,3890.7,3890.3,1.06037216]
["bitfinex","ETHUSD",1734243387209,0.8054,3890.8,3890.4,0.08600819]
["bitfinex","ETHUSD",1734243387524,0.8054,3890.8,3890.3,1.06037216]
["bitfinex","ETHUSD",1734243390737,0.8054,3890.8,3890.4,0.08540233]
["bitfinex","ETHUSD",1734243391048,0.8054,3890.8,3890.3,1.06037216]
["bitfinex","ETHUSD",1734243391744,0.8054,3890.8,3890.4,0.08540233]
["bitfinex","ETHUSD",1734243392368,0.52308679,3891.0,3890.5,1.06037216]
["bitfinex","ETHUSD",1734243392526,1.60583531,3891.3,3890.4,0.27716978]
["bitfinex","ETHUSD",1734243392527,1.07055687,3891.3,3891.0,0.7719]
["bitfinex","ETHUSD",1734243392847,1.07055687,3892.1,3891.2,3.63025216]
["bitfinex","ETHUSD",1734243393049,2.16609651,3892.1,3891.5,1.06037216]
["bitfinex","ETHUSD",1734243393554,0.8113,3892.2,3891.6,0.08459709]
["bitfinex","ETHUSD",1734243393712,1.149336,3892.2,3891.6,0.08459709]
["bitfinex","ETHUSD",1734243394315,0.8113,3892.2,3891.6,0.08459709]
["bitfinex","ETHUSD",1734243394613,0.8113,3892.2,3891.7,0.08457953]
["bitfinex","ETHUSD",1734243394856,0.8113,3892.2,3891.3,1.06037216]
["bitfinex","ETHUSD",1734243395036,0.8113,3892.2,3891.8,0.08456196]
["bitfinex","ETHUSD",1734243395207,0.8113,3892.2,3891.3,1.06037216]
["bitfinex","ETHUSD",1734243395409,0.8113,3892.2,3891.9,0.0845444]
["bitfinex","ETHUSD",1734243395623,0.38843831,3892.1,3891.9,0.0845444]
["bitfinex","ETHUSD",1734243395844,0.38843831,3892.1,3891.3,1.06037216]
["bitfinex","ETHUSD",1734243396048,2.56901,3892.6,3891.7,0.7719]
["bitfinex","ETHUSD",1734243396421,2.56901,3892.6,3891.8,0.08389477]
["bitfinex","ETHUSD",1734243396622,1.07055687,3893.1,3891.8,0.08389477]
["bitfinex","ETHUSD",1734243396856,2.14111374,3893.4,3892.4,1.06037216]
["bitfinex","ETHUSD",1734243396857,1.07055687,3893.4,3892.4,1.06037216]
["bitfinex","ETHUSD",1734243397156,2.56853,3893.3,3892.4,1.06037216]
["bitfinex","ETHUSD",1734243397451,0.36390869,3893.2,3892.5,0.08364617]
["bitfinex","ETHUSD",1734243397852,2.93248869,3893.2,3892.3,0.7719]
["bitfinex","ETHUSD",1734243398026,2.93248869,3893.2,3892.6,0.08257194]
["bitfinex","ETHUSD",1734243398229,2.93248869,3893.2,3892.3,0.7719]
["bitfinex","ETHUSD",1734243398443,2.93248869,3893.2,3892.7,0.08233438]
["bitfinex","ETHUSD",1734243398660,0.5107535,3893.5,3892.8,1.06037216]
["bitfinex","ETHUSD",1734243399048,0.5107535,3893.5,3892.3,3.36671697]
["bitfinex","ETHUSD",1734243399049,0.8113,3893.6,3892.9,0.07645327]
["bitfinex","ETHUSD",1734243399466,0.8113,3893.6,3892.4,2.56909]
["bitfinex","ETHUSD",1734243399660,0.8113,3893.6,3893.0,0.07636972]
["bitfinex","ETHUSD",1734243399846,1.20154588,3893.6,3892.4,2.56909]
["bitfinex","ETHUSD",1734243400039,1.20154588,3893.6,3893.1,0.07635217]
["bitfinex","ETHUSD",1734243400239,1.20154588,3893.6,3892.4,3.0]
["bitfinex","ETHUSD",1734243400439,0.8113,3893.6,3892.4,3.0]
["bitfinex","ETHUSD",1734243400745,0.8113,3893.6,3892.5,0.0764575]
["bitfinex","ETHUSD",1734243400959,2.5684,3893.5,3892.5,0.0764575]
["bitfinex","ETHUSD",1734243401156,2.56858,3893.2,3892.3,0.7719]
["bitfinex","ETHUSD",1734243401370,2.56858,3893.2,3892.6,0.07632446]
["bitfinex","ETHUSD",1734243401566,2.56858,3893.2,3892.3,0.7719]
["bitfinex","ETHUSD",1734243401752,2.56858,3893.2,3892.7,0.07630691]
["bitfinex","ETHUSD",1734243401964,2.56858,3893.2,3892.3,0.7719]
["bitfinex","ETHUSD",1734243402148,2.56858,3893.2,3892.8,0.07628935]
["bitfinex","ETHUSD",1734243402580,2.56858,3893.2,3892.3,0.7719]
["bitfinex","ETHUSD",1734243402891,2.56858,3893.2,3892.9,0.07627179]
["bitfinex","ETHUSD",1734243403196,2.56858,3893.2,3892.4,0.31732595]
["bitfinex","ETHUSD",1734243403414,2.56858,3893.2,3893.0,0.07625424]
["bitfinex","ETHUSD",1734243403702,2.56858,3893.2,3892.4,0.31732595]
["bitfinex","ETHUSD",1734243404048,2.56858,3893.2,3892.5,0.07641351]
["bitfinex","ETHUSD",1734243404876,2.56838,3893.5,3892.5,0.07641351]
["bitfinex","ETHUSD",1734243405079,2.56858,3893.2,3892.5,0.07641351]
["bitfinex","ETHUSD",1734243405300,2.56858,3893.2,3892.3,0.7719]
["bitfinex","ETHUSD",1734243405756,2.56858,3893.2,3892.4,0.07637058]
["bitfinex","ETHUSD",1734243406867,2.56842,3893.5,3892.4,0.07637058]
["bitfinex","ETHUSD",1734243407081,2.56842,3893.5,3892.5,0.7894]
["bitfinex","ETHUSD",1734243407607,2.56842,3893.5,3892.6,0.46544465]
["bitfinex","ETHUSD",1734243407899,0.8113,3893.6,3892.6,0.46544465]
["bitfinex","ETHUSD",1734243410494,3.37962,3893.6,3892.6,0.46544465]
["bitfinex","ETHUSD",1734243410725,2.5684,3893.5,3892.6,0.46544465]
["bitfinex","ETHUSD",1734243411088,0.52287883,3893.7,3892.6,0.46544465]
["bitfinex","ETHUSD",1734243411288,2.56824,3893.8,3892.7,0.8001]
["bitfinex","ETHUSD",1734243411799,2.56824,3893.8,3892.8,0.07552803]
["bitfinex","ETHUSD",1734243411997,2.56826,3893.7,3892.8,0.07552803]
["bitfinex","ETHUSD",1734243413561,2.56826,3893.7,3892.9,0.4264774]
["bitfinex","ETHUSD",1734243413724,2.56826,3893.7,3892.9,0.50196055]
["bitfinex","ETHUSD",1734243414972,2.56832,3893.6,3892.9,0.50196055]
["bitfinex","ETHUSD",1734243415134,2.56832,3893.6,3892.9,0.07548315]
["bitfinex","ETHUSD",1734243415648,2.56832,3893.6,3893.0,0.07546574]
["bitfinex","ETHUSD",1734243416051,2.56832,3893.6,3892.7,0.8001]
["bitfinex","ETHUSD",1734243416369,0.51386505,3893.8,3892.7,0.8001]
["bitfinex","ETHUSD",1734243416370,0.7706,3893.7,3893.1,0.07544136]
["bitfinex","ETHUSD",1734243416672,0.51386505,3893.8,3892.0,2.56931]
["bitfinex","ETHUSD",1734243416673,0.7706,3893.1,3892.4,0.8001]
["bitfinex","ETHUSD",1734243416814,3.33925,3893.1,3892.4,0.8001]
["bitfinex","ETHUSD",1734243417010,2.56873,3893.0,3892.5,0.07536527]
["bitfinex","ETHUSD",1734243417230,2.56873,3893.0,3891.9,0.8001]
["bitfinex","ETHUSD",1734243417428,2.56873,3893.0,3892.6,0.0755566]
["bitfinex","ETHUSD",1734243417632,2.56873,3893.0,3892.0,0.57709895]
["bitfinex","ETHUSD",1734243417839,0.7706,3893.1,3892.7,0.07553905]
["bitfinex","ETHUSD",1734243418045,2.56878,3892.9,3892.0,0.57709895]
["bitfinex","ETHUSD",1734243418239,2.56878,3892.9,3892.8,0.07552149]
["bitfinex","ETHUSD",1734243418446,3.33925,3893.1,3892.0,0.57709895]
["bitfinex","ETHUSD",1734243418732,3.33925,3893.1,3892.1,0.37785585]
["bitfinex","ETHUSD",1734243418938,0.7706,3893.1,3892.1,0.37785585]
["bitfinex","ETHUSD",1734243419273,2.56872,3893.0,3892.2,1.23701944]
["bitfinex","ETHUSD",1734243419441,3.07884544,3893.0,3892.2,1.23701944]
["bitfinex","ETHUSD",1734243421983,2.56878,3892.9,3892.2,1.23701944]
["bitfinex","ETHUSD",1734243433592,0.7706,3893.1,3892.3,0.7722]
["bitfinex","ETHUSD",1734243433884,0.7706,3893.1,3892.3,0.84806647]
["bitfinex","ETHUSD",1734243433885,3.33924,3893.1,3892.3,0.84806647]
["bitfinex","ETHUSD",1734243434263,3.8580506,3893.1,3892.4,1.16139262]
["bitfinex","ETHUSD",1734243434707,3.8580506,3893.1,3892.5,0.07583136]
["bitfinex","ETHUSD",1734243435605,3.8580506,3893.1,3892.4,1.16139262]
["bitfinex","ETHUSD",1734243435767,3.0874506,3893.1,3892.6,0.07581381]
["bitfinex","ETHUSD",1734243435970,3.0874506,3893.1,3892.4,1.16139262]
["bitfinex","ETHUSD",1734243436163,3.0874506,3893.1,3892.7,0.07579625]
["bitfinex","ETHUSD",1734243436369,3.0874506,3893.1,3892.4,1.16139262]
["bitfinex","ETHUSD",1734243437092,3.0874506,3893.1,3892.5,0.07583136]
["bitfinex","ETHUSD",1734243437413,0.84911151,3893.0,3892.6,0.7722]
["bitfinex","ETHUSD",1734243437583,3.41782151,3893.0,3892.6,0.7722]
["bitfinex","ETHUSD",1734243437766,2.56871,3893.0,3892.6,0.7722]
["bitfinex","ETHUSD",1734243438278,3.19528427,3892.9,3892.6,0.7722]
["bitfinex","ETHUSD",1734243440172,0.84989096,3892.8,3892.7,0.07579625]
["bitfinex","ETHUSD",1734243440372,1.07055687,3892.9,3892.7,0.07579625]
["bitfinex","ETHUSD",1734243440681,1.07055687,3893.0,3892.7,0.07579625]
["bitfinex","ETHUSD",1734243441002,0.85049419,3892.9,3892.7,0.07579625]
["bitfinex","ETHUSD",1734243441206,1.58936747,3893.1,3892.7,0.07579625]
["bitfinex","ETHUSD",1734243441404,3.1971121,3893.0,3892.7,0.07579625]
["bitfinex","ETHUSD",1734243441640,0.85062209,3892.9,3892.7,0.07579625]
["bitfinex","ETHUSD",1734243441815,1.07055687,3893.1,3892.7,1.23718887]
["bitfinex","ETHUSD",1734243442120,0.7665,3893.8,3892.8,0.7722]
["bitfinex","ETHUSD",1734243442121,1.07055687,3893.2,3892.8,0.7722]
["bitfinex","ETHUSD",1734243442339,0.85080953,3893.1,3892.8,0.7722]
["bitfinex","ETHUSD",1734243442545,1.07055687,3893.3,3892.9,0.07600307]
["bitfinex","ETHUSD",1734243442706,1.07055687,3893.3,3893.1,0.7722]
["bitfinex","ETHUSD",1734243443116,1.07055687,3893.3,3893.2,0.0759203]
["bitfinex","ETHUSD",1734243443449,1.35444934,3893.3,3893.2,0.0759203]
["bitfinex","ETHUSD",1734243445908,0.50364387,3893.3,3893.2,0.0759203]
["bitfinex","ETHUSD",1734243446111,1.35438013,3893.3,3893.2,0.0759203]
["bitfinex","ETHUSD",1734243446326,0.50364387,3893.3,3893.2,0.0759203]
["bitfinex","ETHUSD",1734243453514,1.35399344,3893.3,3892.8,0.7741]
["bitfinex","ETHUSD",1734243453647,0.50364387,3893.3,3892.8,0.7741]
["bitfinex","ETHUSD",1734243453834,0.50364387,3893.3,3892.9,0.07543415]
["bitfinex","ETHUSD",1734243454054,0.50364387,3893.3,3892.8,0.7741]
["bitfinex","ETHUSD",1734243454232,0.50364387,3893.3,3893.0,0.0754166]
["bitfinex","ETHUSD",1734243454561,0.50364387,3893.3,3892.8,0.7741]
["bitfinex","ETHUSD",1734243454759,0.50364387,3893.3,3893.1,0.07539906]
["bitfinex","ETHUSD",1734243454922,0.50364387,3893.3,3892.8,0.7741]
["bitfinex","ETHUSD",1734243455323,0.50364387,3893.3,3892.9,0.07543415]
["bitfinex","ETHUSD",1734243455763,0.50364387,3893.3,3892.8,0.7741]
["bitfinex","ETHUSD",1734243456061,0.50364387,3893.3,3892.9,0.07543415]
["bitfinex","ETHUSD",1734243456271,0.50364387,3893.3,3892.8,0.7741]
["bitfinex","ETHUSD",1734243456440,0.50364387,3893.3,3893.0,0.0754166]
["bitfinex","ETHUSD",1734243456765,0.50364387,3893.3,3892.8,0.7741]
["bitfinex","ETHUSD",1734243456972,0.50364387,3893.3,3893.1,0.07550352]
["bitfinex","ETHUSD",1734243457291,0.50364387,3893.3,3892.8,0.7741]
["bitfinex","ETHUSD",1734243457465,0.85031054,3893.2,3892.8,0.7741]
["bitfinex","ETHUSD",1734243457637,0.85031054,3893.2,3892.9,0.07553862]
["bitfinex","ETHUSD",1734243457847,0.85031054,3893.2,3892.8,0.7741]
["bitfinex","ETHUSD",1734243458028,0.85031054,3893.2,3893.0,0.07552107]
["bitfinex","ETHUSD",1734243458229,0.85031054,3893.2,3892.8,0.7741]
["bitfinex","ETHUSD",1734243458766,0.85031054,3893.2,3892.1,0.7741]
["bitfinex","ETHUSD",1734243458767,1.645038,3893.2,3892.1,0.7741]
["bitfinex","ETHUSD",1734243458947,3.94812718,3893.1,3892.9,0.07553862]
["bitfinex","ETHUSD",1734243459147,3.94812718,3893.1,3892.1,0.7741]
["bitfinex","ETHUSD",1734243459148,3.19622718,3893.0,3892.1,0.7741]
["bitfinex","ETHUSD",1734243459564,3.19622718,3893.0,3892.2,0.07578794]
["bitfinex","ETHUSD",1734243460481,0.85031054,3892.9,3892.2,0.07578794]
["bitfinex","ETHUSD",1734243460639,1.07055687,3893.0,3892.2,0.07578794]
["bitfinex","ETHUSD",1734243460839,3.1961707,3893.0,3892.2,0.07578794]
["bitfinex","ETHUSD",1734243461080,0.85026023,3892.9,3892.2,0.07578794]
["bitfinex","ETHUSD",1734243461421,1.82245687,3893.1,3892.2,0.07578794]
["bitfinex","ETHUSD",1734243461629,3.19625647,3893.0,3892.2,0.07578794]
["bitfinex","ETHUSD",1734243463183,3.19625647,3893.0,3892.2,1.23718056]
["bitfinex","ETHUSD",1734243463384,3.19625647,3893.0,3892.2,0.07578794]
["bitfinex","ETHUSD",1734243463616,1.07055687,3892.7,3892.2,0.07578794]
["bitfinex","ETHUSD",1734243463929,2.56904,3892.5,3891.8,0.7741]
["bitfinex","ETHUSD",1734243464089,2.1256996,3892.4,3891.8,0.7741]
["bitfinex","ETHUSD",1734243464291,2.1256996,3892.4,3891.9,0.07607375]
["bitfinex","ETHUSD",1734243464700,2.1256996,3892.4,3891.8,1.93549262]
["bitfinex","ETHUSD",1734243464924,1.60583531,3892.6,3892.0,1.16139262]
["bitfinex","ETHUSD",1734243464925,1.07055687,3892.6,3892.0,1.16139262]
["bitfinex","ETHUSD",1734243465455,1.07055687,3892.7,3892.1,0.0762146]
["bitfinex","ETHUSD",1734243465645,3.19587159,3892.7,3892.0,1.16139262]
["bitfinex","ETHUSD",1734243465945,2.12531472,3892.6,3892.0,1.16139262]
["bitfinex","ETHUSD",1734243466140,2.34693265,3892.8,3892.0,1.16139262]
["bitfinex","ETHUSD",1734243466439,3.19589393,3892.7,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243466826,0.85013482,3892.6,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243467028,2.34693265,3892.8,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243467229,2.12531848,3892.7,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243467427,2.12531848,3892.7,3892.2,1.95299262]
["bitfinex","ETHUSD",1734243467743,2.12531848,3892.7,3892.2,0.86791804]
["bitfinex","ETHUSD",1734243467900,3.19587535,3892.7,3892.2,0.86791804]
["bitfinex","ETHUSD",1734243468307,0.85012739,3892.6,3892.2,0.86791804]
["bitfinex","ETHUSD",1734243468507,1.07055687,3892.7,3892.2,0.86791804]
["bitfinex","ETHUSD",1734243468816,1.59503265,3892.8,3892.2,0.86791804]
["bitfinex","ETHUSD",1734243469023,3.19544428,3892.7,3892.2,0.07631804]
["bitfinex","ETHUSD",1734243469219,3.19544428,3892.7,3892.0,1.95299262]
["bitfinex","ETHUSD",1734243469718,3.19544428,3892.7,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243469939,2.12477358,3892.6,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243470259,0.84990943,3892.5,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243470459,0.7911,3892.6,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243470613,0.84991099,3892.5,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243471548,0.7911,3892.6,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243471707,1.07055687,3892.7,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243471907,3.1951954,3892.7,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243474454,0.84981391,3892.6,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243474655,2.56924,3892.2,3892.1,0.0763356]
["bitfinex","ETHUSD",1734243474950,2.56924,3892.2,3890.3,0.63949794]
["bitfinex","ETHUSD",1734243474951,2.56939,3892.0,3890.9,0.7916]
["bitfinex","ETHUSD",1734243475152,2.56939,3892.0,3891.0,1.16139262]
["bitfinex","ETHUSD",1734243475153,3.1958335,3891.9,3891.0,1.16139262]
["bitfinex","ETHUSD",1734243475311,3.1958335,3891.9,3891.1,0.19529926]
["bitfinex","ETHUSD",1734243475650,0.84971425,3891.8,3891.2,0.06926137]
["bitfinex","ETHUSD",1734243475850,0.84971425,3891.8,3891.1,0.19529926]
["bitfinex","ETHUSD",1734243476081,0.84971425,3891.8,3891.3,0.0692438]
["bitfinex","ETHUSD",1734243476218,0.84971425,3891.8,3891.1,0.19529926]
["bitfinex","ETHUSD",1734243476424,2.56944,3891.9,3891.1,0.19529926]
["bitfinex","ETHUSD",1734243478347,1.86280297,3892.1,3891.3,0.7916]
["bitfinex","ETHUSD",1734243478654,2.56929,3892.2,3891.4,0.06922624]
["bitfinex","ETHUSD",1734243478863,2.56929,3892.2,3891.3,0.7916]
["bitfinex","ETHUSD",1734243479151,2.56929,3892.2,3891.5,0.0695768]
["bitfinex","ETHUSD",1734243479457,3.36042,3892.1,3891.2,0.21482919]
["bitfinex","ETHUSD",1734243479634,1.07170297,3892.3,3891.6,0.06956607]
["bitfinex","ETHUSD",1734243479853,2.38870764,3892.4,3891.3,0.7916]
["bitfinex","ETHUSD",1734243480057,2.11906378,3892.3,3891.3,0.7916]
["bitfinex","ETHUSD",1734243480248,2.11906378,3892.3,3891.3,1.95299262]
["bitfinex","ETHUSD",1734243480449,2.38870764,3892.4,3891.4,0.06959436]
["bitfinex","ETHUSD",1734243480753,2.56924,3892.2,3891.3,1.95299262]
["bitfinex","ETHUSD",1734243481080,2.56924,3892.2,3891.4,0.06959436]
["bitfinex","ETHUSD",1734243481284,2.56924,3892.2,3891.3,1.95299262]
["bitfinex","ETHUSD",1734243481579,2.56924,3892.2,3891.5,0.0695768]
["bitfinex","ETHUSD",1734243481744,2.56924,3892.2,3891.4,0.06959436]
["bitfinex","ETHUSD",1734243481945,2.56924,3892.2,3891.3,1.95299262]
["bitfinex","ETHUSD",1734243482572,1.60848187,3892.4,3891.3,1.24390026]
["bitfinex","ETHUSD",1734243482759,0.84735836,3892.3,3891.3,1.24390026]
["bitfinex","ETHUSD",1734243482956,1.86280297,3892.4,3891.4,0.06960803]
["bitfinex","ETHUSD",1734243483295,0.84734745,3892.3,3891.4,0.06960803]
["bitfinex","ETHUSD",1734243484499,3.41651745,3892.3,3891.4,0.06960803]
["bitfinex","ETHUSD",1734243484798,3.64073297,3892.6,3891.5,0.7991]
["bitfinex","ETHUSD",1734243485082,2.56903,3892.6,3891.7,0.7991]
["bitfinex","ETHUSD",1734243485487,2.56903,3892.6,3891.8,0.06990321]
["bitfinex","ETHUSD",1734243486482,2.56903,3892.6,3891.7,0.7991]
["bitfinex","ETHUSD",1734243486689,0.761,3892.7,3891.7,0.7991]
["bitfinex","ETHUSD",1734243486690,0.761,3892.7,3891.9,0.06985817]
["bitfinex","ETHUSD",1734243486853,2.56904,3892.5,3891.7,0.7991]
["bitfinex","ETHUSD",1734243487047,2.56904,3892.5,3892.0,0.06984744]
["bitfinex","ETHUSD",1734243487255,2.56904,3892.5,3891.7,0.7991]
["bitfinex","ETHUSD",1734243487459,2.56904,3892.5,3892.1,0.06983672]
["bitfinex","ETHUSD",1734243487661,2.56904,3892.5,3891.7,0.7991]
["bitfinex","ETHUSD",1734243487994,2.56904,3892.5,3892.2,0.06968313]
["bitfinex","ETHUSD",1734243488304,2.56904,3892.5,3891.7,0.7991]
["bitfinex","ETHUSD",1734243488715,2.56904,3892.5,3891.8,0.0697397]
["bitfinex","ETHUSD",1734243491402,1.16139262,3892.3,3891.8,0.0697397]
["bitfinex","ETHUSD",1734243491609,2.56943,3891.9,3891.8,0.0697397]
["bitfinex","ETHUSD",1734243491775,1.16139262,3892.3,3891.3,0.8103]
["bitfinex","ETHUSD",1734243491776,0.7825,3892.2,3891.3,0.8103]
["bitfinex","ETHUSD",1734243492108,2.56974,3891.5,3890.9,0.8103]
["bitfinex","ETHUSD",1734243492279,0.7825,3891.7,3890.9,0.8103]
["bitfinex","ETHUSD",1734243492464,2.56979,3891.4,3891.0,0.06991869]
["bitfinex","ETHUSD",1734243492783,2.56979,3891.4,3890.9,0.8103]
["bitfinex","ETHUSD",1734243493997,2.56979,3891.4,3891.0,0.07026906]
["bitfinex","ETHUSD",1734243494298,2.56979,3891.4,3890.9,0.8103]
["bitfinex","ETHUSD",1734243495006,0.7825,3891.7,3890.9,0.8103]
["bitfinex","ETHUSD",1734243495170,0.7825,3891.7,3890.5,0.8103]
["bitfinex","ETHUSD",1734243495171,2.56986,3891.3,3890.5,0.8103]
["bitfinex","ETHUSD",1734243495364,2.5699,3891.2,3890.5,0.8103]
["bitfinex","ETHUSD",1734243495712,2.56997,3891.1,3890.6,0.07064497]
["bitfinex","ETHUSD",1734243496004,2.56997,3891.1,3890.5,0.8103]
["bitfinex","ETHUSD",1734243496360,2.56997,3891.1,3890.7,0.07062739]
["bitfinex","ETHUSD",1734243496695,2.56997,3891.1,3890.5,0.8103]
["bitfinex","ETHUSD",1734243496999,2.56992,3891.2,3890.8,0.07068128]
["bitfinex","ETHUSD",1734243497211,2.56996,3891.1,3890.5,0.8103]
["bitfinex","ETHUSD",1734243497860,2.56996,3891.1,3890.6,0.07071977]
["bitfinex","ETHUSD",1734243498097,2.56996,3891.1,3890.5,0.8103]
["bitfinex","ETHUSD",1734243498295,2.56984,3891.3,3890.5,0.8103]
["bitfinex","ETHUSD",1734243498662,2.56984,3891.3,3890.6,0.07072647]
["bitfinex","ETHUSD",1734243505482,0.51529492,3891.5,3890.6,0.07072647]
["bitfinex","ETHUSD",1734243505744,2.56999,3891.1,3890.6,0.07072647]
["bitfinex","ETHUSD",1734243506030,2.56981,3891.4,3890.5,0.8103]
["bitfinex","ETHUSD",1734243506232,2.56981,3891.4,3890.7,0.07098616]
["bitfinex","ETHUSD",1734243506439,0.51529492,3891.5,3890.5,0.8103]
["bitfinex","ETHUSD",1734243506584,2.56985,3891.3,3890.8,0.0709344]
["bitfinex","ETHUSD",1734243506787,2.56985,3891.3,3890.5,0.8103]
["bitfinex","ETHUSD",1734243507102,2.56985,3891.3,3890.6,0.07096954]
["bitfinex","ETHUSD",1734243509987,0.35308905,3891.4,3890.6,0.07096954]
["bitfinex","ETHUSD",1734243510192,0.7541,3891.1,3890.6,0.07096954]
["bitfinex","ETHUSD",1734243510523,0.7541,3891.1,3890.5,0.8103]
["bitfinex","ETHUSD",1734243510524,2.57008,3891.0,3890.5,0.8103]
["bitfinex","ETHUSD",1734243510846,0.98095817,3891.1,3890.6,0.07103002]
["bitfinex","ETHUSD",1734243510847,0.22685817,3891.1,3890.6,0.07103002]
["bitfinex","ETHUSD",1734243510987,2.5699,3891.2,3890.5,0.8103]
["bitfinex","ETHUSD",1734243511183,2.5699,3891.2,3890.6,0.0710795]
["bitfinex","ETHUSD",1734243513710,2.92286905,3891.4,3890.6,0.0710795]
["bitfinex","ETHUSD",1734243514368,2.56986,3891.3,3890.6,0.0710795]
["bitfinex","ETHUSD",1734243515312,2.9137244,3891.2,3890.6,0.0710795]
["bitfinex","ETHUSD",1734243516526,0.7541,3891.1,3890.6,0.0710795]
["bitfinex","ETHUSD",1734243516738,2.5701,3890.9,3890.6,0.0710795]
["bitfinex","ETHUSD",1734243517048,2.5701,3890.9,3890.5,0.8103]
["bitfinex","ETHUSD",1734243517452,2.57017,3890.8,3889.5,2.57102]
["bitfinex","ETHUSD",1734243517663,2.57023,3890.7,3890.6,0.07119953]
["bitfinex","ETHUSD",1734243517961,1.16139262,3890.9,3889.7,0.7649]
["bitfinex","ETHUSD",1734243518191,2.5705,3890.3,3889.7,0.7649]
["bitfinex","ETHUSD",1734243518503,2.5705,3890.3,3889.8,0.07158129]
["bitfinex","ETHUSD",1734243518648,2.57034,3890.6,3889.7,0.7649]
["bitfinex","ETHUSD",1734243518849,3.64190297,3890.8,3889.9,0.0715637]
["bitfinex","ETHUSD",1734243519088,2.5702,3890.8,3890.0,0.7649]
["bitfinex","ETHUSD",1734243519296,2.5702,3890.8,3890.0,0.83669908]
["bitfinex","ETHUSD",1734243520458,2.5702,3890.8,3890.0,0.7649]
["bitfinex","ETHUSD",1734243520955,0.51408965,3890.9,3890.0,0.7649]
["bitfinex","ETHUSD",1734243522669,0.51408965,3890.9,3890.1,0.07178149]
["bitfinex","ETHUSD",1734243522874,3.08418965,3890.9,3890.1,0.07178149]
["bitfinex","ETHUSD",1734243524404,3.69132817,3890.9,3890.1,0.07178149]
["bitfinex","ETHUSD",1734243526491,1.12122817,3890.9,3890.1,0.07178149]
["bitfinex","ETHUSD",1734243526659,1.12122817,3890.9,3890.0,0.7649]
["bitfinex","ETHUSD",1734243526864,1.12122817,3890.9,3890.2,0.07168142]
["bitfinex","ETHUSD",1734243527079,1.12122817,3890.9,3890.0,0.7649]
["bitfinex","ETHUSD",1734243527373,0.51408965,3890.9,3890.3,0.07166384]
["bitfinex","ETHUSD",1734243527699,1.67548227,3890.9,3890.4,0.07164626]
["bitfinex","ETHUSD",1734243527893,1.67548227,3890.9,3890.0,0.7649]
["bitfinex","ETHUSD",1734243528070,1.67548227,3890.9,3890.5,0.07162868]
["bitfinex","ETHUSD",1734243528277,1.67548227,3890.9,3890.0,0.7649]
["bitfinex","ETHUSD",1734243528465,1.67548227,3890.9,3890.6,0.0716111]
["bitfinex","ETHUSD",1734243528668,0.49995423,3890.8,3890.0,0.7649]
["bitfinex","ETHUSD",1734243529001,1.16139262,3890.9,3890.7,0.07185196]
["bitfinex","ETHUSD",1734243529217,1.16139262,3890.9,3890.0,0.7649]
["bitfinex","ETHUSD",1734243529571,1.16139262,3890.9,3890.8,0.07183988]
["bitfinex","ETHUSD",1734243529768,1.16139262,3890.9,3890.0,0.7649]
["bitfinex","ETHUSD",1734243530168,1.16139262,3890.9,3890.1,0.07196293]
["bitfinex","ETHUSD",1734243530368,0.7541,3891.0,3890.1,0.07196293]
["bitfinex","ETHUSD",1734243530614,2.23309559,3891.1,3890.2,0.7614]
["bitfinex","ETHUSD",1734243530615,1.16139262,3891.1,3890.2,0.7614]
["bitfinex","ETHUSD",1734243530777,0.5154276,3891.0,3890.2,0.7614]
["bitfinex","ETHUSD",1734243531102,0.5154276,3891.0,3890.3,0.07192777]
["bitfinex","ETHUSD",1734243531677,0.5154276,3891.0,3890.2,0.7614]
["bitfinex","ETHUSD",1734243532622,0.5154276,3891.0,3890.3,0.07192777]
["bitfinex","ETHUSD",1734243533118,0.5154276,3891.0,3890.2,0.7614]
["bitfinex","ETHUSD",1734243533270,0.5154276,3891.0,3890.4,0.07191019]
["bitfinex","ETHUSD",1734243533471,1.28629845,3891.0,3890.2,0.7614]
["bitfinex","ETHUSD",1734243533711,1.28629845,3891.0,3890.5,0.07189261]
["bitfinex","ETHUSD",1734243533929,1.28629845,3891.0,3890.2,0.7614]
["bitfinex","ETHUSD",1734243534075,1.28629845,3891.0,3890.6,0.07187503]
["bitfinex","ETHUSD",1734243534276,1.28629845,3891.0,3890.2,0.7614]
["bitfinex","ETHUSD",1734243534476,0.84865288,3890.9,3890.7,0.07185746]
["bitfinex","ETHUSD",1734243534825,0.5154276,3891.0,3890.8,0.7614]
["bitfinex","ETHUSD",1734243535126,0.5154276,3891.0,3890.9,0.0718223]
["bitfinex","ETHUSD",1734243538291,0.5154276,3891.0,3890.8,0.7614]
["bitfinex","ETHUSD",1734243538978,0.5154276,3891.0,3890.9,0.07165734]
["bitfinex","ETHUSD",1734243539397,0.5154276,3891.0,3890.8,0.7614]
["bitfinex","ETHUSD",1734243539584,1.07170297,3891.1,3890.8,0.7614]
["bitfinex","ETHUSD",1734243540287,0.85042618,3891.0,3890.8,0.7614]
["bitfinex","ETHUSD",1734243540500,1.07170297,3891.2,3890.8,0.7614]
["bitfinex","ETHUSD",1734243540721,1.07170297,3891.1,3890.8,0.7614]
["bitfinex","ETHUSD",1734243541017,2.23309559,3891.1,3890.8,0.7614]
["bitfinex","ETHUSD",1734243541214,3.19797165,3891.0,3890.1,0.7614]
["bitfinex","ETHUSD",1734243541419,3.98247165,3891.0,3890.2,0.89098849]
["bitfinex","ETHUSD",1734243541619,4.00357073,3890.9,3890.2,0.07160442]
["bitfinex","ETHUSD",1734243541816,1.07170297,3890.7,3890.2,0.07160442]
["bitfinex","ETHUSD",1734243543116,3.19786747,3890.6,3890.2,0.07160442]
["bitfinex","ETHUSD",1734243543325,0.8504658,3890.5,3890.2,0.07160442]
["bitfinex","ETHUSD",1734243543528,1.07170297,3890.6,3890.2,0.07160442]
["bitfinex","ETHUSD",1734243544909,3.1977551,3890.6,3890.2,0.07160442]
["bitfinex","ETHUSD",1734243545733,1.07170297,3890.6,3890.2,0.07160442]
["bitfinex","ETHUSD",1734243546743,3.19778463,3890.6,3890.1,0.7614]
["bitfinex","ETHUSD",1734243547045,3.19778463,3890.6,3890.3,0.07165832]
["bitfinex","ETHUSD",1734243547251,4.01572953,3890.6,3890.2,0.07181083]
["bitfinex","ETHUSD",1734243547433,2.12608166,3890.5,3890.1,0.7614]
["bitfinex","ETHUSD",1734243547649,1.88964787,3890.6,3890.2,0.07180996]
["bitfinex","ETHUSD",1734243547932,0.85046271,3890.5,3890.1,0.7614]
["bitfinex","ETHUSD",1734243548115,0.85046271,3890.5,3890.3,0.07179237]
["bitfinex","ETHUSD",1734243548305,0.85046271,3890.5,3890.1,0.7614]
["bitfinex","ETHUSD",1734243548503,0.85046271,3890.5,3890.4,0.07177479]
["bitfinex","ETHUSD",1734243548702,0.85046271,3890.5,3890.1,0.7614]
["bitfinex","ETHUSD",1734243548703,1.92216568,3890.6,3890.1,0.7614]
["bitfinex","ETHUSD",1734243548906,2.12616206,3890.5,3890.4,0.07191227]
["bitfinex","ETHUSD",1734243549121,2.57043,3890.4,3889.8,0.7845]
["bitfinex","ETHUSD",1734243549363,2.12616206,3890.3,3889.8,0.7845]
["bitfinex","ETHUSD",1734243549539,3.19848516,3890.3,3889.8,0.7845]
["bitfinex","ETHUSD",1734243549828,3.19848516,3890.3,3889.2,1.07597678]
["bitfinex","ETHUSD",1734243549829,5.76897516,3890.3,3889.4,0.7845]
["bitfinex","ETHUSD",1734243550008,3.19848516,3890.2,3889.4,0.7845]
["bitfinex","ETHUSD",1734243550220,0.85055002,3890.1,3889.4,0.7845]
["bitfinex","ETHUSD",1734243550635,1.0723231,3890.2,3889.4,0.7845]
["bitfinex","ETHUSD",1734243550857,1.0723231,3890.3,3889.5,0.7845]
["bitfinex","ETHUSD",1734243551016,0.85049799,3890.2,3889.5,1.67552493]
["bitfinex","ETHUSD",1734243551217,1.0723231,3890.4,3889.5,0.7845]
["bitfinex","ETHUSD",1734243551451,3.19846858,3890.4,3889.5,1.83098015]
["bitfinex","ETHUSD",1734243551622,0.51935967,3890.3,3889.5,1.83098015]
["bitfinex","ETHUSD",1734243551805,0.85045819,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243552011,1.0723231,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243552416,0.85051434,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243552616,1.0723231,3890.5,3889.7,0.7845]
["bitfinex","ETHUSD",1734243552955,1.0723231,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243553115,0.85052737,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243553448,1.0723231,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243553649,3.1987703,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243553820,2.1264472,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243554009,1.0723231,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243554410,3.1992648,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243554618,0.85077668,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243554949,1.0723231,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243555164,3.30617462,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243555324,2.1269475,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243556660,2.25969447,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243556960,0.85067066,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243557178,2.25969447,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243557340,2.12656918,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243558135,1.0723231,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243558356,0.85062592,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243558562,1.57410176,3890.5,3889.7,0.7845]
["bitfinex","ETHUSD",1734243558808,2.1267004,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243559666,2.1267004,3890.4,3889.8,0.07232572]
["bitfinex","ETHUSD",1734243559961,2.1267004,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243560348,2.1267004,3890.4,3889.8,0.07232572]
["bitfinex","ETHUSD",1734243561528,0.8507429,3890.3,3889.8,0.07232572]
["bitfinex","ETHUSD",1734243561729,0.57794347,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243561928,0.57794347,3890.3,3889.8,0.07232572]
["bitfinex","ETHUSD",1734243562241,0.57794347,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243562438,1.57410176,3890.5,3889.9,0.07230813]
["bitfinex","ETHUSD",1734243562652,2.12761097,3890.4,3890.0,0.07229054]
["bitfinex","ETHUSD",1734243562969,2.12761097,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243563175,2.12761097,3890.4,3890.1,0.07227296]
["bitfinex","ETHUSD",1734243563349,2.12761097,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243563559,2.12761097,3890.4,3889.8,0.07232572]
["bitfinex","ETHUSD",1734243563741,3.19993407,3890.4,3889.8,0.07232572]
["bitfinex","ETHUSD",1734243565138,3.19993407,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243565341,4.17080289,3890.4,3889.8,0.07232572]
["bitfinex","ETHUSD",1734243565668,0.85104439,3890.3,3889.8,0.07232572]
["bitfinex","ETHUSD",1734243565863,1.92336749,3890.3,3889.8,0.07232572]
["bitfinex","ETHUSD",1734243566063,2.12777777,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243566297,1.0723231,3890.3,3889.9,0.07236867]
["bitfinex","ETHUSD",1734243566298,3.6428531,3890.3,3889.9,0.07236867]
["bitfinex","ETHUSD",1734243566440,1.62788947,3890.2,3889.8,0.07238625]
["bitfinex","ETHUSD",1734243566639,0.7767816,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243566882,0.7767816,3890.2,3889.9,0.07237551]
["bitfinex","ETHUSD",1734243567039,0.7767816,3890.2,3889.8,0.07238625]
["bitfinex","ETHUSD",1734243567246,3.6428531,3890.3,3889.8,0.07238625]
["bitfinex","ETHUSD",1734243567439,0.85107411,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243567646,0.85107411,3890.2,3889.9,0.07236867]
["bitfinex","ETHUSD",1734243567847,0.85107411,3890.2,3889.8,0.07238625]
["bitfinex","ETHUSD",1734243568048,2.57053,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243568250,2.57053,3890.3,3889.9,0.07236867]
["bitfinex","ETHUSD",1734243568449,1.0723231,3890.4,3889.8,0.07238625]
["bitfinex","ETHUSD",1734243568650,1.0723231,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243568991,0.85107646,3890.3,3889.8,0.07258975]
["bitfinex","ETHUSD",1734243569182,1.0723231,3890.4,3889.8,0.07258975]
["bitfinex","ETHUSD",1734243569346,4.14446176,3890.5,3889.7,0.7845]
["bitfinex","ETHUSD",1734243569547,2.12771255,3890.4,3889.8,0.07258975]
["bitfinex","ETHUSD",1734243570648,1.57410176,3890.5,3889.8,0.07258975]
["bitfinex","ETHUSD",1734243570883,6.27166537,3890.4,3889.8,0.07258975]
["bitfinex","ETHUSD",1734243571092,3.20015365,3890.3,3889.8,0.07258975]
["bitfinex","ETHUSD",1734243571458,3.20015365,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243571647,3.20015365,3890.3,3889.9,0.07253916]
["bitfinex","ETHUSD",1734243571853,0.851081,3890.2,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243572079,4.14383482,3890.4,3889.7,0.7845]
["bitfinex","ETHUSD",1734243572390,2.83125431,3890.3,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243572550,0.85107177,3890.2,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243572752,0.85107177,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243572953,2.57064,3890.1,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243573247,1.0723231,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243573451,3.6428331,3890.3,3889.9,0.07253916]
["bitfinex","ETHUSD",1734243573696,0.85102298,3890.2,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243573857,0.85102298,3890.2,3889.7,0.7845]
["bitfinex","ETHUSD",1734243574056,0.85102298,3890.2,3889.9,0.07253916]
["bitfinex","ETHUSD",1734243574304,3.37873989,3890.3,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243574454,2.57051,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243574796,2.57051,3890.3,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243575147,2.57051,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243575455,2.57051,3890.3,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243575868,2.57051,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243576069,2.57051,3890.3,3889.9,0.07253916]
["bitfinex","ETHUSD",1734243576384,2.57051,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243576588,1.57410176,3890.5,3889.7,0.7845]
["bitfinex","ETHUSD",1734243576791,2.12780007,3890.4,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243577307,3.20012317,3890.4,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243577885,0.85112003,3890.3,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243578087,1.0723231,3890.4,3889.8,0.07255675]
["bitfinex","ETHUSD",1734243578386,1.0723231,3890.4,3889.9,0.07253916]
["bitfinex","ETHUSD",1734243578387,3.20020543,3890.4,3889.9,0.07253916]
["bitfinex","ETHUSD",1734243578591,4.24691406,3890.4,3889.9,0.07253916]
["bitfinex","ETHUSD",1734243578767,0.85115293,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243578970,1.0723231,3890.4,3889.8,0.07254025]
["bitfinex","ETHUSD",1734243579287,3.20029363,3890.4,3889.8,0.07254025]
["bitfinex","ETHUSD",1734243579498,5.77073363,3890.4,3889.8,0.07254025]
["bitfinex","ETHUSD",1734243579787,0.8512111,3890.3,3889.8,0.07254025]
["bitfinex","ETHUSD",1734243580288,2.12803569,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243580493,2.12803569,3890.3,3889.9,0.07252266]
["bitfinex","ETHUSD",1734243580789,2.12803569,3890.3,3889.8,0.07254025]
["bitfinex","ETHUSD",1734243580990,2.12803569,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243581314,2.12803569,3890.3,3889.9,0.07252266]
["bitfinex","ETHUSD",1734243581493,2.12803569,3890.3,3889.8,0.07254025]
["bitfinex","ETHUSD",1734243581680,2.12803569,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243581888,2.12803569,3890.3,3889.9,0.07252266]
["bitfinex","ETHUSD",1734243582199,2.12803569,3890.3,3889.8,0.07254025]
["bitfinex","ETHUSD",1734243582365,2.12803569,3890.3,3889.7,0.7845]
["bitfinex","ETHUSD",1734243582725,2.12803569,3890.3,3889.8,0.07254025]
["bitfinex","ETHUSD",1734243583221,2.12803569,3890.3,3889.9,0.07252266]
["bitfinex","ETHUSD",1734243583398,3.20035879,3890.3,3889.9,0.07252266]
["bitfinex","ETHUSD",1734243583561,6.71295074,3890.3,3889.4,0.7801]
["bitfinex","ETHUSD",1734243583759,2.12803569,3890.2,3889.5,0.96385191]
["bitfinex","ETHUSD",1734243583993,2.12803569,3890.2,3889.5,0.07259302]
["bitfinex","ETHUSD",1734243584378,0.85162884,3890.1,3889.5,0.07259302]
["bitfinex","ETHUSD",1734243584583,3.6428331,3890.3,3889.5,0.07259302]
["bitfinex","ETHUSD",1734243584584,1.0723231,3890.2,3889.5,0.07259302]
["bitfinex","ETHUSD",1734243584779,3.20180505,3890.2,3889.5,0.07259302]
["bitfinex","ETHUSD",1734243585584,3.20180505,3890.2,3889.6,0.89168709]
["bitfinex","ETHUSD",1734243585792,3.20180505,3890.2,3889.7,0.07255784]
["bitfinex","ETHUSD",1734243586165,3.20180505,3890.2,3889.4,1.85607678]
["bitfinex","ETHUSD",1734243586478,3.20180505,3890.2,3889.5,2.22924018]
["bitfinex","ETHUSD",1734243586785,3.20180505,3890.2,3889.6,0.89169607]
["bitfinex","ETHUSD",1734243586991,3.20180505,3890.2,3889.7,0.07255784]
["bitfinex","ETHUSD",1734243587503,3.20180505,3890.1,3889.7,0.07255784]
["bitfinex","ETHUSD",1734243587665,0.85179278,3890.0,3889.4,2.86485699]
["bitfinex","ETHUSD",1734243587868,1.0723231,3890.1,3889.8,0.07254025]
["bitfinex","ETHUSD",1734243588067,1.0723231,3890.1,3889.4,2.86485699]
["bitfinex","ETHUSD",1734243588267,1.92455391,3890.1,3889.9,0.07252266]
["bitfinex","ETHUSD",1734243588506,1.92455391,3890.1,3889.5,2.2297851]
["bitfinex","ETHUSD",1734243588507,1.92455391,3890.1,3889.4,1.85607678]
["bitfinex","ETHUSD",1734243588693,1.92455391,3890.1,3890.0,0.07250508]
["bitfinex","ETHUSD",1734243589178,1.92455391,3890.1,3889.4,1.85607678]
["bitfinex","ETHUSD",1734243589496,1.92455391,3890.1,3889.5,2.94969203]
["bitfinex","ETHUSD",1734243589699,1.92455391,3890.1,3889.6,0.89202692]
["bitfinex","ETHUSD",1734243589908,1.0723231,3890.2,3889.8,0.7653]
["bitfinex","ETHUSD",1734243590202,1.0723231,3890.2,3889.9,0.07255016]
["bitfinex","ETHUSD",1734243590384,1.9247414,3890.2,3889.9,0.07255016]
["bitfinex","ETHUSD",1734243590740,0.8524183,3890.1,3889.9,0.07255016]
["bitfinex","ETHUSD",1734243591044,6.94065228,3890.6,3889.9,0.07255016]
["bitfinex","ETHUSD",1734243591045,1.0723231,3890.3,3889.9,0.07255016]
["bitfinex","ETHUSD",1734243591338,1.0723231,3890.4,3890.0,0.8919893]
["bitfinex","ETHUSD",1734243591636,1.0723231,3890.4,3890.1,0.07243249]
["bitfinex","ETHUSD",1734243591767,1.92479441,3890.3,3890.1,0.07243249]
["bitfinex","ETHUSD",1734243591962,0.85247131,3890.2,3889.8,0.7653]
["bitfinex","ETHUSD",1734243592202,1.0723231,3890.3,3889.9,0.96443303]
["bitfinex","ETHUSD",1734243592402,0.85247412,3890.2,3889.9,0.07246766]
["bitfinex","ETHUSD",1734243592711,1.0723231,3890.4,3889.9,0.07246766]
["bitfinex","ETHUSD",1734243593002,1.0723231,3890.4,3890.1,0.7653]
["bitfinex","ETHUSD",1734243593201,2.13118996,3890.5,3890.1,0.7653]
["bitfinex","ETHUSD",1734243593202,0.85247598,3890.3,3890.1,0.7653]
["bitfinex","ETHUSD",1734243593421,1.0723231,3890.5,3890.2,0.0723764]
["bitfinex","ETHUSD",1734243593882,1.92478376,3890.5,3890.1,0.7653]
["bitfinex","ETHUSD",1734243594402,3.20347475,3890.4,3890.2,0.0723764]
["bitfinex","ETHUSD",1734243594569,2.13104776,3890.3,3890.2,0.0723764]
["bitfinex","ETHUSD",1734243595968,1.0723231,3890.4,3890.2,0.0723764]
["bitfinex","ETHUSD",1734243596165,1.92478376,3890.4,3890.2,0.0723764]
["bitfinex","ETHUSD",1734243596617,2.13104776,3890.3,3890.2,0.0723764]
["bitfinex","ETHUSD",1734243597335,0.85246066,3890.3,3890.2,0.0723764]
["bitfinex","ETHUSD",1734243597506,1.0723231,3890.6,3890.3,0.7955]
["bitfinex","ETHUSD",1734243597694,1.0723231,3890.7,3890.4,0.19144593]
["bitfinex","ETHUSD",1734243598032,1.0723231,3890.8,3890.4,0.26378717]
["bitfinex","ETHUSD",1734243598395,0.85259526,3890.7,3890.4,0.26378717]
["bitfinex","ETHUSD",1734243598595,1.0723231,3890.9,3890.4,0.26378717]
["bitfinex","ETHUSD",1734243598828,1.92471855,3890.9,3890.4,0.07234124]
["bitfinex","ETHUSD",1734243599307,2.13098863,3890.8,3890.4,0.07234124]
["bitfinex","ETHUSD",1734243599506,1.0723231,3890.9,3890.4,0.07234124]
["bitfinex","ETHUSD",1734243600760,1.0723231,3890.7,3890.4,0.07234124]
["bitfinex","ETHUSD",1734243600972,1.0723231,3890.6,3890.4,0.07234124]
["bitfinex","ETHUSD",1734243601103,3.91429863,3890.6,3890.0,0.7955]
["bitfinex","ETHUSD",1734243601308,3.20278105,3890.5,3890.0,0.7955]
["bitfinex","ETHUSD",1734243601506,0.85218318,3890.4,3890.1,0.07190451]
["bitfinex","ETHUSD",1734243601807,1.0723231,3890.5,3890.1,0.07190451]
["bitfinex","ETHUSD",1734243602214,2.13039945,3890.6,3890.1,0.07190451]
["bitfinex","ETHUSD",1734243602215,0.85215978,3890.4,3890.1,0.07190451]
["bitfinex","ETHUSD",1734243602417,1.0723231,3890.6,3890.1,0.07190451]
["bitfinex","ETHUSD",1734243602620,3.2027415,3890.6,3890.1,0.07190451]
["bitfinex","ETHUSD",1734243603353,3.2027415,3890.5,3890.1,0.07190451]
["bitfinex","ETHUSD",1734243603645,2.57054,3890.3,3890.1,0.07190451]
["bitfinex","ETHUSD",1734243603802,0.85216736,3890.2,3890.1,0.07190451]
["bitfinex","ETHUSD",1734243604010,2.13037143,3890.2,3889.7,0.8046]
["bitfinex","ETHUSD",1734243604447,1.0723231,3890.3,3889.8,0.07205076]
["bitfinex","ETHUSD",1734243604968,1.0723231,3890.3,3889.7,0.8046]
["bitfinex","ETHUSD",1734243604969,3.20290908,3890.3,3889.9,0.07203317]
["bitfinex","ETHUSD",1734243605112,0.85223439,3890.2,3889.9,0.07203317]
["bitfinex","ETHUSD",1734243605308,1.0723231,3890.3,3889.7,0.8046]
["bitfinex","ETHUSD",1734243605515,5.77342767,3890.3,3889.7,0.8046]
["bitfinex","ETHUSD",1734243605759,2.13059457,3890.2,3889.8,0.07205076]
["bitfinex","ETHUSD",1734243605962,3.20291767,3890.2,3889.7,0.8046]
["bitfinex","ETHUSD",1734243606113,0.85221018,3890.1,3889.7,0.8046]
["bitfinex","ETHUSD",1734243606444,0.85219459,3890.0,3889.8,0.07205076]
["bitfinex","ETHUSD",1734243606675,1.0723231,3890.1,3889.8,0.07205076]
["bitfinex","ETHUSD",1734243606879,1.0723231,3890.1,3889.7,0.8046]
["bitfinex","ETHUSD",1734243607374,1.0723231,3890.1,3889.8,0.07205076]
["bitfinex","ETHUSD",1734243607736,1.0723231,3890.1,3889.7,0.8046]
["bitfinex","ETHUSD",1734243607914,1.0723231,3890.1,3889.8,0.07205076]
["bitfinex","ETHUSD",1734243608251,1.0723231,3890.1,3889.7,0.8046]
["bitfinex","ETHUSD",1734243608728,1.0723231,3890.1,3889.8,0.07205076]
["bitfinex","ETHUSD",1734243609143,1.0723231,3890.1,3889.7,0.8046]
["bitfinex","ETHUSD",1734243609335,3.2028273,3890.1,3889.7,0.8046]
["bitfinex","ETHUSD",1734243609536,3.2028273,3890.1,3889.8,0.07205076]
["bitfinex","ETHUSD",1734243609733,0.73792326,3890.0,3889.8,0.07205076]
["bitfinex","ETHUSD",1734243609944,0.85220168,3889.9,3889.4,0.7601]
["bitfinex","ETHUSD",1734243610343,1.0723231,3890.1,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243610555,3.20214772,3890.1,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243612228,5.77279772,3890.1,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243612378,2.12982462,3890.0,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243613281,4.70053462,3890.0,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243613482,2.57069,3890.0,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243613686,0.85187183,3889.9,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243613954,2.57069,3890.0,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243614093,0.85186977,3889.9,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243614420,2.57069,3890.0,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243615287,0.85191631,3889.9,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243615937,3.42267631,3889.9,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243616088,2.57076,3889.9,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243616287,1.0723231,3890.1,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243616540,3.20206503,3890.1,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243622669,0.85173208,3890.0,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243622872,1.0723231,3890.1,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243623178,3.20165491,3890.1,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243625357,6.63798875,3890.1,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243625519,2.57076,3889.9,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243625718,2.12914319,3889.8,3889.5,0.07210353]
["bitfinex","ETHUSD",1734243625922,2.12914319,3889.8,3889.0,0.7601]
["bitfinex","ETHUSD",1734243626135,3.20146629,3889.8,3889.1,0.0729054]
["bitfinex","ETHUSD",1734243626608,2.57082,3889.9,3889.1,0.0729054]
["bitfinex","ETHUSD",1734243626609,0.85167572,3889.7,3889.1,0.0729054]
["bitfinex","ETHUSD",1734243626777,3.6431431,3889.9,3889.1,0.0729054]
["bitfinex","ETHUSD",1734243626981,2.12886863,3889.8,3889.1,0.0729054]
["bitfinex","ETHUSD",1734243627884,0.85154745,3889.8,3889.2,0.769]
["bitfinex","ETHUSD",1734243628040,1.0723231,3890.0,3889.2,0.769]
["bitfinex","ETHUSD",1734243628246,3.2010471,3890.0,3889.3,0.07287022]
["bitfinex","ETHUSD",1734243629126,5.7717371,3890.0,3889.3,0.07287022]
["bitfinex","ETHUSD",1734243629366,0.8514896,3889.9,3889.3,0.07287022]
["bitfinex","ETHUSD",1734243629588,2.12855519,3889.9,3889.3,0.07287022]
["bitfinex","ETHUSD",1734243630253,1.0723231,3890.0,3889.4,0.769]
["bitfinex","ETHUSD",1734243630794,2.12832058,3890.1,3889.5,0.07284187]
["bitfinex","ETHUSD",1734243630795,1.0723231,3890.1,3889.5,0.07284187]
["bitfinex","ETHUSD",1734243630931,3.6428931,3890.2,3889.4,0.769]
["bitfinex","ETHUSD",1734243631132,0.85134989,3890.1,3889.4,0.769]
["bitfinex","ETHUSD",1734243631355,2.12834548,3890.1,3889.5,0.07283503]
["bitfinex","ETHUSD",1734243631586,1.0723231,3890.2,3889.5,0.07283503]
["bitfinex","ETHUSD",1734243631746,3.20067643,3890.2,3889.5,0.07283503]
["bitfinex","ETHUSD",1734243632171,3.20067643,3890.2,3889.5,0.10510657]
["bitfinex","ETHUSD",1734243633482,0.8513415,3890.1,3889.5,0.10510657]
["bitfinex","ETHUSD",1734243633770,1.0723231,3890.2,3889.5,0.10510657]
["bitfinex","ETHUSD",1734243634206,2.12809688,3890.2,3889.5,0.10510657]
["bitfinex","ETHUSD",1734243634642,2.12809688,3890.2,3889.6,0.769]
["bitfinex","ETHUSD",1734243635064,2.12809688,3890.2,3889.8,0.769]
["bitfinex","ETHUSD",1734243635264,0.52506555,3890.3,3889.8,0.769]
["bitfinex","ETHUSD",1734243635575,0.85120603,3890.2,3889.9,0.10505132]
["bitfinex","ETHUSD",1734243636279,0.52506555,3890.3,3889.9,0.10505132]
["bitfinex","ETHUSD",1734243636577,0.52506555,3890.3,3889.8,0.769]
["bitfinex","ETHUSD",1734243636788,0.52506555,3890.3,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243636998,1.0723231,3890.4,3889.8,0.769]
["bitfinex","ETHUSD",1734243637291,1.0723231,3890.4,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243637654,1.0723231,3890.4,3889.8,0.769]
["bitfinex","ETHUSD",1734243638082,1.0723231,3890.4,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243638494,1.0723231,3890.4,3889.8,0.769]
["bitfinex","ETHUSD",1734243638988,1.0723231,3890.4,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243639294,1.0723231,3890.5,3889.8,0.769]
["bitfinex","ETHUSD",1734243639791,1.0723231,3890.5,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243640221,1.92367002,3890.5,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243640519,0.85134692,3890.4,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243640694,1.0723231,3890.5,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243641458,3.200767,3890.5,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243641667,0.7804,3890.4,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243641873,6.55170788,3890.4,3889.9,0.10512834]
["bitfinex","ETHUSD",1734243642206,6.55170788,3890.4,3889.5,0.8031]
["bitfinex","ETHUSD",1734243642207,3.20085788,3890.3,3889.5,0.8031]
["bitfinex","ETHUSD",1734243642529,3.20085788,3890.3,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243644007,4.26220993,3890.3,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243644172,5.77144788,3890.2,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243644373,3.20129513,3890.1,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243646082,2.12897203,3890.0,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243646411,1.0723231,3890.2,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243646708,3.20194228,3890.1,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243647008,0.85184767,3890.0,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243647314,1.0723231,3890.1,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243647800,1.92415623,3890.1,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243648415,3.20190593,3890.0,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243648710,1.0723231,3890.1,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243649079,1.92430441,3890.1,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243649297,2.12995328,3890.0,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243649496,0.85198131,3889.9,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243649698,1.0723231,3890.1,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243649899,1.92439412,3890.1,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243650606,1.0723231,3890.0,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243650825,1.92439412,3890.1,3889.6,0.10516159]
["bitfinex","ETHUSD",1734243651133,1.0723231,3890.2,3889.7,0.805]
["bitfinex","ETHUSD",1734243651519,1.0723231,3890.2,3889.8,0.10515775]
["bitfinex","ETHUSD",1734243651831,1.0723231,3890.2,3889.7,0.805]
["bitfinex","ETHUSD",1734243651832,0.85213434,3890.1,3889.7,0.805]
["bitfinex","ETHUSD",1734243652034,1.0723231,3890.3,3889.8,0.10515775]
["bitfinex","ETHUSD",1734243652331,2.13035246,3890.2,3889.7,0.805]
["bitfinex","ETHUSD",1734243652538,2.13028107,3890.1,3889.9,0.10513933]
["bitfinex","ETHUSD",1734243652835,0.85214098,3890.0,3889.7,0.805]
["bitfinex","ETHUSD",1734243653047,1.0723231,3890.2,3889.7,0.805]
["bitfinex","ETHUSD",1734243653760,3.20261315,3890.1,3889.4,0.805]
["bitfinex","ETHUSD",1734243653964,2.13029005,3890.0,3889.5,0.89174499]
["bitfinex","ETHUSD",1734243654264,0.85211602,3889.9,3889.5,0.89174499]
["bitfinex","ETHUSD",1734243654471,1.0723231,3890.0,3889.5,0.89174499]
["bitfinex","ETHUSD",1734243654628,3.54687639,3889.9,3889.4,0.805]
["bitfinex","ETHUSD",1734243654832,2.13017745,3889.8,3889.4,0.805]
["bitfinex","ETHUSD",1734243655049,3.20250055,3889.8,3889.4,0.805]
["bitfinex","ETHUSD",1734243655424,0.85207098,3889.7,3889.4,0.805]
["bitfinex","ETHUSD",1734243655630,1.41669894,3889.9,3889.4,0.805]
["bitfinex","ETHUSD",1734243655831,2.12978912,3889.8,3889.4,0.805]
["bitfinex","ETHUSD",1734243656514,2.63615988,3889.8,3889.4,0.805]
["bitfinex","ETHUSD",1734243656758,0.85191565,3889.7,3889.4,0.805]
["bitfinex","ETHUSD",1734243657920,0.50637076,3889.8,3889.4,0.805]
["bitfinex","ETHUSD",1734243658253,0.85187375,3889.7,3889.4,0.805]
["bitfinex","ETHUSD",1734243660928,0.50637076,3889.8,3889.4,0.805]
["bitfinex","ETHUSD",1734243662363,1.0723231,3889.9,3889.4,0.805]
["bitfinex","ETHUSD",1734243662557,3.20175688,3889.9,3889.4,0.805]
["bitfinex","ETHUSD",1734243664543,3.20175688,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243665643,2.12934852,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243665847,1.0723231,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243666660,3.2014645,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243667757,2.1291414,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243667977,0.85146922,3889.7,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243668183,1.0723231,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243668676,3.20096992,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243669779,2.1287582,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243669967,0.85150328,3889.7,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243670170,1.0723231,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243670560,3.20115915,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243671246,2.12883605,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243671446,0.85153442,3889.7,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243671691,1.0723231,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243672181,3.20123801,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243672884,2.12891491,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243673084,1.0723231,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243673463,3.2015111,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243675049,2.12938568,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243675252,1.0723231,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243675693,3.20172436,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243676187,2.12940126,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243676391,0.8517605,3889.7,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243676688,1.0723231,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243676859,3.20148733,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243677050,0.85166569,3889.7,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243677255,1.0723231,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243677693,3.20148438,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243678056,1.0723231,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243678281,2.12916128,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243678282,0.85166451,3889.7,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243678481,1.0723231,3889.9,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243678680,3.2011751,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243678900,2.12881435,3889.7,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243679101,1.0723231,3889.8,3889.5,0.10540123]
["bitfinex","ETHUSD",1734243679370,1.92386252,3889.8,3889.1,0.7996]
["bitfinex","ETHUSD",1734243679582,0.85153942,3889.7,3889.6,0.10535621]
["bitfinex","ETHUSD",1734243679806,0.85153942,3889.7,3889.2,1.04633734]
["bitfinex","ETHUSD",1734243680009,1.0723231,3889.9,3889.6,0.10536172]
["bitfinex","ETHUSD",1734243680171,0.52487784,3889.8,3889.5,0.7996]
["bitfinex","ETHUSD",1734243680353,0.52487784,3889.8,3889.7,0.10534329]
["bitfinex","ETHUSD",1734243680554,0.52487784,3889.8,3889.6,0.10536172]
["bitfinex","ETHUSD",1734243680761,0.52487784,3889.8,3889.5,0.7996]
["bitfinex","ETHUSD",1734243680959,0.52487784,3889.8,3889.7,0.10533613]
["bitfinex","ETHUSD",1734243681196,0.52487784,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243681361,0.52487784,3889.8,3889.5,0.7996]
["bitfinex","ETHUSD",1734243681560,1.0723231,3889.9,3889.7,0.10534329]
["bitfinex","ETHUSD",1734243681796,1.0723231,3889.9,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243681958,1.0723231,3890.0,3889.8,0.10531771]
["bitfinex","ETHUSD",1734243682155,3.20118495,3890.0,3889.7,0.10534329]
["bitfinex","ETHUSD",1734243682356,3.20118495,3889.9,3889.5,0.7996]
["bitfinex","ETHUSD",1734243682580,3.20118495,3889.8,3889.5,0.7996]
["bitfinex","ETHUSD",1734243682893,0.85150059,3889.7,3889.5,0.7996]
["bitfinex","ETHUSD",1734243683101,1.0723231,3889.9,3889.5,0.7996]
["bitfinex","ETHUSD",1734243683302,1.0723231,3889.9,3889.6,0.10536172]
["bitfinex","ETHUSD",1734243683774,1.0723231,3889.9,3889.5,0.7996]
["bitfinex","ETHUSD",1734243684209,1.0723231,3889.9,3889.6,0.10536172]
["bitfinex","ETHUSD",1734243684607,1.0723231,3889.9,3889.5,0.7996]
["bitfinex","ETHUSD",1734243684897,1.0723231,3889.9,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243685267,1.0723231,3889.9,3889.5,0.7996]
["bitfinex","ETHUSD",1734243685469,1.0723231,3889.9,3889.6,0.10536172]
["bitfinex","ETHUSD",1734243685673,1.0723231,3889.9,3889.5,0.7996]
["bitfinex","ETHUSD",1734243685868,1.0723231,3889.9,3889.6,0.10536172]
["bitfinex","ETHUSD",1734243686204,1.0723231,3889.9,3889.5,0.7996]
["bitfinex","ETHUSD",1734243686503,1.0723231,3889.9,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243687379,1.92382885,3889.9,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243688171,0.85150575,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243688374,1.0723231,3889.9,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243689000,0.8517465,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243689210,1.0723231,3889.9,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243689903,0.8517553,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243690090,1.0723231,3889.9,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243690471,0.85179935,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243690678,1.0723231,3890.0,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243690880,1.92417146,3890.0,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243691410,3.201944,3889.9,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243691711,0.85184836,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243692007,1.0723231,3890.0,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243692210,1.924202,3890.0,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243692510,3.20202035,3889.9,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243692701,0.8518789,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243692895,1.0723231,3890.0,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243693099,1.92415357,3890.0,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243693415,2.88358101,3890.1,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243693416,3.20189927,3889.9,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243693713,2.12957617,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243693874,0.85183047,3889.7,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243694379,1.0723231,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243694591,2.66199212,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243694804,0.85183047,3889.7,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243695117,1.0723231,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243695315,1.92415357,3889.8,3889.6,0.10535455]
["bitfinex","ETHUSD",1734243695611,3.20192237,3889.8,3889.2,0.8061]
["bitfinex","ETHUSD",1734243695812,3.20192237,3889.8,3889.7,0.10536363]
["bitfinex","ETHUSD",1734243696015,3.76558814,3889.8,3889.2,0.8061]
["bitfinex","ETHUSD",1734243696317,2.12964237,3889.7,3889.3,0.8920148]
["bitfinex","ETHUSD",1734243696515,3.20196547,3889.7,3889.3,0.10543731]
["bitfinex","ETHUSD",1734243696880,3.20196547,3889.7,3889.2,0.8061]
["bitfinex","ETHUSD",1734243697117,3.20196547,3889.7,3889.3,0.10543731]
["bitfinex","ETHUSD",1734243697523,3.20196547,3889.7,3889.2,0.8061]
["bitfinex","ETHUSD",1734243697815,2.12993626,3889.6,3889.4,0.10551242]
["bitfinex","ETHUSD",1734243697980,0.8519745,3889.5,3889.3,0.10553085]
["bitfinex","ETHUSD",1734243698185,0.8519745,3889.5,3889.2,0.8061]
["bitfinex","ETHUSD",1734243698186,1.0723231,3889.7,3889.5,0.105494]
["bitfinex","ETHUSD",1734243698500,0.85195049,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243699387,1.92427359,3889.6,3889.3,0.8923654]
["bitfinex","ETHUSD",1734243699606,1.92427359,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243699818,1.92427359,3889.6,3889.3,0.89236845]
["bitfinex","ETHUSD",1734243700018,1.92427359,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243700342,1.92427359,3889.6,3889.3,0.89236843]
["bitfinex","ETHUSD",1734243700488,1.92427359,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243700819,1.0723231,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243700986,1.0723231,3889.6,3889.3,0.89239436]
["bitfinex","ETHUSD",1734243701188,1.92453146,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243701394,1.92453146,3889.6,3889.3,0.89239516]
["bitfinex","ETHUSD",1734243701598,1.92453146,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243701823,1.92453146,3889.6,3889.3,0.89237624]
["bitfinex","ETHUSD",1734243702010,1.92453146,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243702195,1.0723231,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243702398,1.0723231,3889.6,3889.3,0.89237338]
["bitfinex","ETHUSD",1734243702593,1.92449555,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243702820,0.85215815,3889.5,3889.3,0.89235846]
["bitfinex","ETHUSD",1734243703015,1.0723231,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243703219,1.0723231,3889.6,3889.3,0.89236314]
["bitfinex","ETHUSD",1734243703406,1.92447396,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243703611,1.92447396,3889.6,3889.3,0.89234627]
["bitfinex","ETHUSD",1734243703789,1.92447396,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243703982,3.20270026,3889.6,3889.2,0.8061]
["bitfinex","ETHUSD",1734243705398,3.20270026,3889.6,3889.0,1.07597678]
["bitfinex","ETHUSD",1734243705604,3.20270026,3889.6,3889.1,2.23079747]
["bitfinex","ETHUSD",1734243705804,2.13037716,3889.5,3889.2,0.89231899]
["bitfinex","ETHUSD",1734243705997,0.85205401,3889.4,3889.0,1.07597678]
["bitfinex","ETHUSD",1734243706200,1.0723231,3889.6,3889.1,2.23080455]
["bitfinex","ETHUSD",1734243706404,5.77353641,3889.5,3888.9,1.85127678]
["bitfinex","ETHUSD",1734243706608,0.84896634,3889.4,3889.0,2.2308192]
["bitfinex","ETHUSD",1734243706803,1.0723231,3889.5,3889.1,0.89232851]
["bitfinex","ETHUSD",1734243707006,1.0723231,3889.5,3888.9,0.7753]
["bitfinex","ETHUSD",1734243707226,1.0723231,3889.5,3889.0,2.23086633]
["bitfinex","ETHUSD",1734243707434,1.0723231,3889.5,3889.1,0.89234653]
["bitfinex","ETHUSD",1734243707603,2.35037198,3889.5,3888.9,0.7753]
["bitfinex","ETHUSD",1734243707803,2.35037198,3889.5,3889.0,2.23073131]
["bitfinex","ETHUSD",1734243708003,2.35037198,3889.5,3888.9,0.7753]
["bitfinex","ETHUSD",1734243708307,2.35037198,3889.5,3889.0,2.23072488]
["bitfinex","ETHUSD",1734243708520,2.35037198,3889.5,3888.9,0.7753]
["bitfinex","ETHUSD",1734243708833,2.87280589,3889.5,3889.0,2.23055746]
["bitfinex","ETHUSD",1734243709041,1.27804888,3889.4,3888.9,0.7753]
["bitfinex","ETHUSD",1734243709216,1.27804888,3889.4,3889.0,0.89222397]
["bitfinex","ETHUSD",1734243709543,1.27804888,3889.4,3889.1,0.10566673]
["bitfinex","ETHUSD",1734243710035,1.27804888,3889.4,3888.9,0.7753]
["bitfinex","ETHUSD",1734243710226,1.27804888,3889.4,3889.0,0.89216889]
["bitfinex","ETHUSD",1734243710429,1.27804888,3889.4,3888.9,0.7753]
["bitfinex","ETHUSD",1734243710609,1.27804888,3889.4,3889.0,0.99780619]
["bitfinex","ETHUSD",1734243710810,1.27804888,3889.4,3889.0,0.10568516]
["bitfinex","ETHUSD",1734243711415,1.59475701,3889.5,3889.0,0.10568516]
["bitfinex","ETHUSD",1734243711619,1.27762861,3889.4,3889.0,0.10568516]
["bitfinex","ETHUSD",1734243712316,1.59475701,3889.5,3889.0,0.10568516]
["bitfinex","ETHUSD",1734243714614,2.57099,3889.6,3889.0,0.10568516]
["bitfinex","ETHUSD",1734243714615,1.0723231,3889.6,3889.0,0.30138135]
["bitfinex","ETHUSD",1734243714822,1.0723231,3889.6,3889.1,1.71103558]
["bitfinex","ETHUSD",1734243715143,1.0723231,3889.7,3889.2,0.10582988]
["bitfinex","ETHUSD",1734243715305,2.34984667,3889.7,3889.2,0.10582988]
["bitfinex","ETHUSD",1734243715835,2.34984667,3889.6,3889.2,0.10582988]
["bitfinex","ETHUSD",1734243716036,1.27764863,3889.5,3889.2,0.10582988]
["bitfinex","ETHUSD",1734243716241,1.0723231,3889.6,3889.2,0.10582988]
["bitfinex","ETHUSD",1734243717139,1.0723231,3889.7,3889.2,0.10582988]
["bitfinex","ETHUSD",1734243717345,2.34997726,3889.7,3889.2,0.10582988]
["bitfinex","ETHUSD",1734243717705,2.34997726,3889.7,3889.4,1.04633734]
["bitfinex","ETHUSD",1734243718017,1.0723231,3890.0,3889.5,0.92487461]
["bitfinex","ETHUSD",1734243718405,1.0223231,3890.1,3889.5,0.92487461]
["bitfinex","ETHUSD",1734243718604,2.29988689,3890.1,3889.5,0.92487461]
["bitfinex","ETHUSD",1734243719040,2.81374627,3890.1,3889.5,0.92487461]
["bitfinex","ETHUSD",1734243719329,1.27756379,3890.0,3889.5,0.10577461]
["bitfinex","ETHUSD",1734243719642,1.27756379,3890.0,3889.2,2.94141412]
["bitfinex","ETHUSD",1734243719805,1.27756379,3890.0,3889.3,2.22935518]
["bitfinex","ETHUSD",1734243720138,1.27756379,3890.0,3889.4,2.22935518]
["bitfinex","ETHUSD",1734243720344,1.27756379,3890.0,3889.3,0.10572892]
["bitfinex","ETHUSD",1734243720640,1.27756379,3890.0,3889.5,0.10571358]
["bitfinex","ETHUSD",1734243720816,1.27756379,3890.0,3889.5,0.8191]
["bitfinex","ETHUSD",1734243721014,3.08448938,3890.1,3889.6,0.10569515]
["bitfinex","ETHUSD",1734243721213,1.27674486,3890.0,3889.6,0.10569515]
["bitfinex","ETHUSD",1734243721730,0.51385938,3890.1,3889.6,0.10569515]
["bitfinex","ETHUSD",1734243722057,5.08687155,3890.0,3889.6,0.10569515]
["bitfinex","ETHUSD",1734243722340,1.27671508,3889.9,3889.2,0.8191]
["bitfinex","ETHUSD",1734243722541,1.27671508,3889.9,3889.7,0.1054203]
["bitfinex","ETHUSD",1734243722729,1.27671508,3889.9,3889.2,0.8191]
["bitfinex","ETHUSD",1734243722930,1.27671508,3889.9,3889.8,0.10540188]
["bitfinex","ETHUSD",1734243723124,1.27671508,3889.9,3889.2,0.8191]
["bitfinex","ETHUSD",1734243723323,1.27671508,3889.9,3889.3,0.89172267]
["bitfinex","ETHUSD",1734243723630,1.27671508,3889.9,3889.3,0.99722383]
["bitfinex","ETHUSD",1734243723816,1.27671508,3889.9,3889.3,0.10550116]
["bitfinex","ETHUSD",1734243724017,0.51385938,3890.1,3889.4,2.2292125]
["bitfinex","ETHUSD",1734243724216,0.51385938,3890.1,3889.5,0.891685]
["bitfinex","ETHUSD",1734243724422,0.51385938,3890.1,3889.5,0.10546431]
["bitfinex","ETHUSD",1734243724852,0.51385938,3890.1,3889.3,1.65102887]
["bitfinex","ETHUSD",1734243725144,0.51385938,3890.1,3889.4,2.22905367]
["bitfinex","ETHUSD",1734243725325,0.51385938,3890.1,3889.5,1.71072147]
["bitfinex","ETHUSD",1734243725514,0.51385938,3890.1,3889.5,0.8191]
["bitfinex","ETHUSD",1734243725715,0.51385938,3890.1,3889.6,0.10544589]
["bitfinex","ETHUSD",1734243726162,0.7704,3890.0,3889.6,0.10544589]
["bitfinex","ETHUSD",1734243726551,0.7704,3890.0,3889.3,0.60469153]
["bitfinex","ETHUSD",1734243726725,0.7704,3890.0,3889.7,0.1054203]
["bitfinex","ETHUSD",1734243727047,0.7704,3890.0,3889.2,5.94141412]
["bitfinex","ETHUSD",1734243727207,0.51385938,3890.1,3889.8,0.10540188]
["bitfinex","ETHUSD",1734243727415,0.85099182,3890.0,3889.2,5.94141412]
["bitfinex","ETHUSD",1734243727620,0.85099182,3890.0,3889.9,0.10538346]
["bitfinex","ETHUSD",1734243727833,0.85099182,3890.0,3889.2,5.94141412]
["bitfinex","ETHUSD",1734243728014,0.85099182,3890.0,3889.3,2.22874553]
["bitfinex","ETHUSD",1734243728352,0.85099182,3890.0,3889.4,2.22874553]
["bitfinex","ETHUSD",1734243728536,0.85099182,3890.0,3889.5,0.89149821]
["bitfinex","ETHUSD",1734243728734,0.85099182,3890.0,3889.5,0.10545714]
["bitfinex","ETHUSD",1734243729148,0.85099182,3890.0,3889.2,1.89507678]
["bitfinex","ETHUSD",1734243729377,1.58709977,3890.1,3889.6,0.10543872]
["bitfinex","ETHUSD",1734243729517,2.78106449,3890.0,3889.2,0.8191]
["bitfinex","ETHUSD",1734243729722,0.85107438,3889.9,3889.3,2.33415993]
["bitfinex","ETHUSD",1734243729924,1.58709977,3890.1,3889.3,0.10549399]
["bitfinex","ETHUSD",1734243730160,2.1278523,3890.0,3889.3,0.10549399]
["bitfinex","ETHUSD",1734243730979,2.1278523,3890.0,3889.4,0.89144259]
["bitfinex","ETHUSD",1734243731320,2.1278523,3890.0,3889.5,0.10544998]
["bitfinex","ETHUSD",1734243732014,1.58709977,3890.1,3889.2,0.8191]
["bitfinex","ETHUSD",1734243732015,0.51385938,3890.1,3889.2,2.94141412]
["bitfinex","ETHUSD",1734243732218,0.51385938,3890.1,3889.6,0.10543155]
["bitfinex","ETHUSD",1734243732459,0.51385938,3890.1,3889.3,1.01523593]
["bitfinex","ETHUSD",1734243732637,0.51385938,3890.1,3889.7,0.10541313]
["bitfinex","ETHUSD",1734243732835,0.51385938,3890.1,3889.2,2.94141412]
["bitfinex","ETHUSD",1734243733142,0.51385938,3890.1,3889.3,4.31703539]
["bitfinex","ETHUSD",1734243733474,0.51385938,3890.1,3889.4,3.02458657]
["bitfinex","ETHUSD",1734243733782,0.51385938,3890.1,3889.5,1.79306461]
["bitfinex","ETHUSD",1734243733919,0.51385938,3890.1,3889.5,0.90174998]
["bitfinex","ETHUSD",1734243735957,0.51385938,3890.1,3889.6,0.89119913]
["bitfinex","ETHUSD",1734243736114,0.51385938,3890.1,3889.5,0.90174998]
["bitfinex","ETHUSD",1734243736314,0.51385938,3890.1,3889.6,0.89114854]
["bitfinex","ETHUSD",1734243736553,0.51385938,3890.1,3889.7,0.10541313]
["bitfinex","ETHUSD",1734243737240,0.51385938,3890.1,3889.5,0.7963]
["bitfinex","ETHUSD",1734243737442,0.51385938,3890.1,3889.8,0.10538371]
["bitfinex","ETHUSD",1734243737762,0.51385938,3890.1,3889.9,0.1053653]
["bitfinex","ETHUSD",1734243738393,0.51385938,3890.1,3890.0,0.10534688]
["bitfinex","ETHUSD",1734243738739,0.51385938,3890.1,3889.5,0.7963]
["bitfinex","ETHUSD",1734243739059,0.51385938,3890.1,3890.0,0.10536121]
["bitfinex","ETHUSD",1734243739367,0.51385938,3890.1,3890.0,0.10536838]
["bitfinex","ETHUSD",1734243739523,0.51385938,3890.1,3889.5,0.7963]
["bitfinex","ETHUSD",1734243739853,0.51385938,3890.1,3889.6,1.54203255]
["bitfinex","ETHUSD",1734243740151,0.51385938,3890.1,3889.6,0.65105122]
["bitfinex","ETHUSD",1734243745575,0.51385938,3890.1,3889.6,0.10544205]
["bitfinex","ETHUSD",1734243748285,3.08449938,3890.1,3889.6,0.10544205]
["bitfinex","ETHUSD",1734243748445,0.7541,3890.0,3889.6,0.10544205]
["bitfinex","ETHUSD",1734243748965,0.7541,3890.0,3889.2,0.785]
["bitfinex","ETHUSD",1734243748966,0.7541,3890.0,3889.7,0.10540763]
["bitfinex","ETHUSD",1734243749342,0.7541,3890.0,3889.2,0.8107096]
["bitfinex","ETHUSD",1734243749543,0.7541,3890.0,3889.3,0.10548132]
["bitfinex","ETHUSD",1734243753083,0.51385938,3890.1,3889.4,3.01221116]
["bitfinex","ETHUSD",1734243753379,0.51385938,3890.1,3889.5,0.99632894]
["bitfinex","ETHUSD",1734243753584,0.51385938,3890.1,3889.5,0.10544448]
["bitfinex","ETHUSD",1734243755787,0.51385938,3890.1,3889.5,1.15178182]
["bitfinex","ETHUSD",1734243755988,1.07324039,3890.4,3889.6,2.23443022]
["bitfinex","ETHUSD",1734243756289,1.82734039,3890.6,3889.7,0.89104636]
["bitfinex","ETHUSD",1734243756490,1.82734039,3890.6,3889.7,0.99645399]
["bitfinex","ETHUSD",1734243756491,2.12800785,3890.5,3889.7,0.99645399]
["bitfinex","ETHUSD",1734243756787,2.12800785,3890.5,3889.8,0.89104636]
["bitfinex","ETHUSD",1734243756951,0.85120314,3890.5,3889.8,0.89104636]
["bitfinex","ETHUSD",1734243757153,1.82734039,3890.6,3889.9,0.1053708]
["bitfinex","ETHUSD",1734243757382,0.85114058,3890.5,3889.9,0.1053708]
["bitfinex","ETHUSD",1734243757564,1.35522429,3890.5,3889.9,0.1053708]
["bitfinex","ETHUSD",1734243757765,0.50408371,3890.5,3889.7,0.44878599]
["bitfinex","ETHUSD",1734243757978,0.50408371,3890.5,3890.0,0.10535238]
["bitfinex","ETHUSD",1734243758188,0.50408371,3890.5,3889.8,0.6485494]
["bitfinex","ETHUSD",1734243758390,0.50408371,3890.5,3890.1,0.10533396]
["bitfinex","ETHUSD",1734243758578,0.50408371,3890.5,3889.8,0.6485494]
["bitfinex","ETHUSD",1734243758780,0.50408371,3890.5,3890.2,0.10531554]
["bitfinex","ETHUSD",1734243758978,0.50408371,3890.5,3889.7,0.44878599]
["bitfinex","ETHUSD",1734243759176,0.50408371,3890.5,3890.3,0.10529713]
["bitfinex","ETHUSD",1734243759373,0.50408371,3890.5,3889.8,0.59271101]
["bitfinex","ETHUSD",1734243759782,0.50408371,3890.5,3889.9,0.1053708]
["bitfinex","ETHUSD",1734243761268,0.8514224,3890.4,3889.9,0.1053708]
["bitfinex","ETHUSD",1734243761969,0.50408371,3890.5,3889.9,0.1053708]
["bitfinex","ETHUSD",1734243762375,0.50408371,3890.5,3889.9,0.40872588]
["bitfinex","ETHUSD",1734243762577,0.50408371,3890.5,3890.0,0.785]
["bitfinex","ETHUSD",1734243762769,1.07324039,3890.7,3890.0,0.785]
["bitfinex","ETHUSD",1734243762986,1.07324039,3890.7,3890.1,0.10522396]
["bitfinex","ETHUSD",1734243763198,0.85152388,3890.6,3890.1,0.10522396]
["bitfinex","ETHUSD",1734243763400,1.07324039,3890.7,3890.1,0.10522396]
["bitfinex","ETHUSD",1734243763605,1.07324039,3890.8,3890.1,0.39145064]
["bitfinex","ETHUSD",1734243763910,1.07324039,3890.8,3890.2,0.89131494]
["bitfinex","ETHUSD",1734243763911,2.12893565,3890.8,3890.2,0.89131494]
["bitfinex","ETHUSD",1734243764196,2.12893565,3890.8,3890.3,0.10518713]
["bitfinex","ETHUSD",1734243764404,4.90376234,3890.9,3890.3,0.10518713]
["bitfinex","ETHUSD",1734243764704,2.12863582,3890.8,3890.3,0.10518713]
["bitfinex","ETHUSD",1734243764880,2.12863582,3890.8,3890.1,0.28622668]
["bitfinex","ETHUSD",1734243765077,2.12863582,3890.8,3890.4,0.10501685]
["bitfinex","ETHUSD",1734243765406,4.90376234,3890.9,3890.5,0.10499844]
["bitfinex","ETHUSD",1734243765630,0.85137542,3890.8,3890.2,0.34968959]
["bitfinex","ETHUSD",1734243765782,1.07324039,3891.0,3890.6,0.10498002]
["bitfinex","ETHUSD",1734243766116,2.35993531,3891.2,3890.3,0.785]
["bitfinex","ETHUSD",1734243766117,1.82734039,3891.2,3890.3,0.785]
["bitfinex","ETHUSD",1734243766283,1.35242827,3891.1,3890.4,1.50217563]
["bitfinex","ETHUSD",1734243766481,0.50119772,3891.1,3890.4,0.61138504]
["bitfinex","ETHUSD",1734243766721,0.50119772,3891.1,3890.5,0.10455285]
["bitfinex","ETHUSD",1734243767018,1.82734039,3891.2,3890.5,0.10455285]
["bitfinex","ETHUSD",1734243767315,0.7541,3891.2,3890.5,0.10455285]
["bitfinex","ETHUSD",1734243767683,0.7541,3891.2,3890.6,0.10453444]
["bitfinex","ETHUSD",1734243768121,1.57695695,3891.3,3890.4,1.04633734]
["bitfinex","ETHUSD",1734243768289,0.50371656,3891.3,3890.7,0.10451603]
["bitfinex","ETHUSD",1734243768484,0.50371656,3891.3,3890.5,1.19845069]
["bitfinex","ETHUSD",1734243768686,1.07324039,3891.4,3890.8,0.10449762]
["bitfinex","ETHUSD",1734243769110,1.07324039,3891.4,3890.5,1.19845069]
["bitfinex","ETHUSD",1734243769425,0.85103828,3891.3,3890.6,0.4815198]
["bitfinex","ETHUSD",1734243769599,1.07324039,3891.5,3890.7,0.8018]
["bitfinex","ETHUSD",1734243769924,1.07324039,3891.5,3890.7,0.90616423]
["bitfinex","ETHUSD",1734243770132,0.81,3891.6,3890.7,0.90616423]
["bitfinex","ETHUSD",1734243770133,1.88324039,3891.6,3890.7,0.90616423]
["bitfinex","ETHUSD",1734243770428,0.85079021,3891.5,3890.7,0.90616423]
["bitfinex","ETHUSD",1734243770785,0.81,3891.6,3890.7,0.90616423]
["bitfinex","ETHUSD",1734243771021,0.81,3891.6,3890.8,0.34764542]
["bitfinex","ETHUSD",1734243771190,0.81,3891.6,3890.8,0.45182075]
["bitfinex","ETHUSD",1734243771390,0.81,3891.6,3890.8,0.44721103]
["bitfinex","ETHUSD",1734243773996,0.51276382,3891.7,3890.9,0.8018]
["bitfinex","ETHUSD",1734243774497,0.51276382,3891.7,3891.0,0.10413852]
["bitfinex","ETHUSD",1734243774899,1.07324039,3892.1,3891.2,1.04633734]
["bitfinex","ETHUSD",1734243775087,1.07324039,3892.4,3891.3,0.90566336]
["bitfinex","ETHUSD",1734243775284,2.11957773,3892.6,3891.3,1.10086343]
["bitfinex","ETHUSD",1734243775522,0.84997424,3892.5,3891.3,1.10086343]
["bitfinex","ETHUSD",1734243775728,0.81,3892.7,3891.6,1.04633734]
["bitfinex","ETHUSD",1734243775928,0.81,3892.7,3891.7,0.8018]
["bitfinex","ETHUSD",1734243776091,0.81,3892.7,3891.7,0.90558975]
["bitfinex","ETHUSD",1734243776422,0.44520904,3892.6,3891.7,0.90558975]
["bitfinex","ETHUSD",1734243776632,0.81,3892.7,3891.7,0.90558975]
["bitfinex","ETHUSD",1734243778793,0.81,3892.7,3891.7,3.90558975]
["bitfinex","ETHUSD",1734243780148,0.81,3892.7,3891.8,1.04633734]
["bitfinex","ETHUSD",1734243780449,0.81,3892.7,3891.9,0.10254909]
["bitfinex","ETHUSD",1734243782727,0.81,3892.7,3891.7,7.41769734]
["bitfinex","ETHUSD",1734243783113,0.81,3892.7,3891.8,0.10256749]
["bitfinex","ETHUSD",1734243783307,3.61543734,3892.4,3891.8,0.10256749]
["bitfinex","ETHUSD",1734243783508,3.61543734,3892.4,3891.4,0.8018]
["bitfinex","ETHUSD",1734243783819,3.61543734,3892.4,3891.5,0.10258422]
["bitfinex","ETHUSD",1734243784003,2.5691,3892.4,3891.5,0.10258422]
["bitfinex","ETHUSD",1734243784202,0.44254373,3892.3,3891.5,0.10258422]
["bitfinex","ETHUSD",1734243786348,2.56933,3892.1,3891.5,0.10258422]
["bitfinex","ETHUSD",1734243786720,2.56933,3892.1,3891.1,1.81253734]
["bitfinex","ETHUSD",1734243786921,2.56933,3892.1,3891.6,0.10265925]
["bitfinex","ETHUSD",1734243787125,2.56933,3892.1,3891.7,0.10264084]
["bitfinex","ETHUSD",1734243787323,2.56933,3892.1,3891.1,1.81253734]
["bitfinex","ETHUSD",1734243787524,2.56933,3892.1,3891.2,0.10273286]
["bitfinex","ETHUSD",1734243787710,0.335253,3892.0,3891.2,0.10273286]
["bitfinex","ETHUSD",1734243789416,0.335253,3892.0,3891.3,0.8329]
["bitfinex","ETHUSD",1734243789657,0.335253,3892.0,3891.3,0.93561446]
["bitfinex","ETHUSD",1734243795553,2.56944,3891.9,3891.3,0.93561446]
["bitfinex","ETHUSD",1734243800736,0.335253,3892.0,3891.3,0.93561446]
["bitfinex","ETHUSD",1734243800935,2.56952,3891.8,3891.3,0.93561446]
["bitfinex","ETHUSD",1734243801195,2.56952,3891.8,3891.3,0.10271446]
["bitfinex","ETHUSD",1734243801341,2.56952,3891.8,3891.0,0.7648]
["bitfinex","ETHUSD",1734243801342,0.7913,3891.7,3891.0,0.7648]
["bitfinex","ETHUSD",1734243801538,2.56963,3891.6,3891.0,0.7648]
["bitfinex","ETHUSD",1734243801744,2.56963,3891.6,3891.1,0.10292164]
["bitfinex","ETHUSD",1734243802045,2.56977,3891.4,3891.0,0.7648]
["bitfinex","ETHUSD",1734243802273,0.336093,3891.5,3891.0,0.7648]
["bitfinex","ETHUSD",1734243802481,2.5699,3891.2,3890.4,0.7648]
["bitfinex","ETHUSD",1734243802799,2.5699,3891.2,3890.5,0.103164]
["bitfinex","ETHUSD",1734243803339,2.56973,3891.5,3890.5,1.14950134]
["bitfinex","ETHUSD",1734243805239,0.7913,3891.6,3890.5,1.14950134]
["bitfinex","ETHUSD",1734243805240,2.56978,3891.4,3890.5,1.14950134]
["bitfinex","ETHUSD",1734243805553,2.56978,3891.4,3890.5,0.103164]
["bitfinex","ETHUSD",1734243805764,0.94875247,3891.3,3890.5,0.103164]
["bitfinex","ETHUSD",1734243806867,3.51860247,3891.3,3890.5,0.103164]
["bitfinex","ETHUSD",1734243807554,0.7854,3891.2,3890.5,0.103164]
["bitfinex","ETHUSD",1734243808577,3.51860247,3891.3,3890.5,0.103164]
["bitfinex","ETHUSD",1734243811452,0.94875247,3891.3,3890.5,0.103164]
["bitfinex","ETHUSD",1734243812883,0.94875247,3891.3,3890.6,0.7902]
["bitfinex","ETHUSD",1734243813283,0.94875247,3891.3,3890.7,0.10369887]
["bitfinex","ETHUSD",1734243813465,0.43039225,3891.2,3890.7,0.10369887]
["bitfinex","ETHUSD",1734243813658,0.43039225,3891.2,3890.6,0.7902]
["bitfinex","ETHUSD",1734243813867,0.43039225,3891.2,3890.8,0.10367497]
["bitfinex","ETHUSD",1734243814051,0.43039225,3891.2,3890.6,0.7902]
["bitfinex","ETHUSD",1734243814052,0.43039225,3891.2,3890.7,0.10369338]
["bitfinex","ETHUSD",1734243814251,2.56991,3891.2,3890.9,0.10365656]
["bitfinex","ETHUSD",1734243814479,2.56991,3891.2,3890.6,0.7902]
["bitfinex","ETHUSD",1734243814916,2.56991,3891.2,3890.7,0.10369338]
["bitfinex","ETHUSD",1734243815288,2.56991,3891.2,3890.6,0.7902]
["bitfinex","ETHUSD",1734243815500,0.30779207,3891.1,3890.8,0.10367497]
["bitfinex","ETHUSD",1734243815723,0.30779207,3891.1,3890.7,0.10369338]
["bitfinex","ETHUSD",1734243815924,0.30779207,3891.1,3890.6,0.7902]
["bitfinex","ETHUSD",1734243816124,0.30779207,3891.1,3890.8,0.10367497]
["bitfinex","ETHUSD",1734243816439,0.30779207,3891.1,3890.6,0.7902]
["bitfinex","ETHUSD",1734243816591,2.90497773,3891.5,3890.7,0.7902]
["bitfinex","ETHUSD",1734243816592,2.56974,3891.5,3890.7,0.7902]
["bitfinex","ETHUSD",1734243816924,2.56977,3891.4,3890.8,0.10367497]
["bitfinex","ETHUSD",1734243817125,0.36161073,3891.3,3890.8,0.10367497]
["bitfinex","ETHUSD",1734243817331,0.36161073,3891.3,3890.7,0.7902]
["bitfinex","ETHUSD",1734243817624,0.36161073,3891.3,3890.8,0.10373544]
["bitfinex","ETHUSD",1734243818084,0.36161073,3891.3,3890.7,0.7902]
["bitfinex","ETHUSD",1734243818316,0.36161073,3891.3,3890.9,0.10361807]
["bitfinex","ETHUSD",1734243818491,0.36161073,3891.3,3890.8,0.10363648]
["bitfinex","ETHUSD",1734243818718,0.36161073,3891.3,3890.7,0.7902]
["bitfinex","ETHUSD",1734243818926,0.36161073,3891.3,3890.9,0.10362357]
["bitfinex","ETHUSD",1734243819090,0.36161073,3891.3,3890.8,0.10364198]
["bitfinex","ETHUSD",1734243819291,0.36161073,3891.3,3890.7,0.7902]
["bitfinex","ETHUSD",1734243819495,0.36161073,3891.3,3890.9,0.10362357]
["bitfinex","ETHUSD",1734243819732,0.36161073,3891.3,3890.8,0.10364198]
["bitfinex","ETHUSD",1734243819902,0.36161073,3891.3,3890.7,0.7902]
["bitfinex","ETHUSD",1734243820104,3.08768128,3891.4,3890.9,0.10362357]
["bitfinex","ETHUSD",1734243820313,3.08768128,3891.4,3890.8,0.10364198]
["bitfinex","ETHUSD",1734243820514,3.08768128,3891.4,3890.7,0.7902]
["bitfinex","ETHUSD",1734243820728,3.08768128,3891.4,3890.9,0.10362357]
["bitfinex","ETHUSD",1734243821023,3.08768128,3891.4,3890.7,0.7902]
["bitfinex","ETHUSD",1734243821425,3.08768128,3891.4,3890.8,0.10364198]
["bitfinex","ETHUSD",1734243821630,3.58231345,3891.4,3890.8,0.10364198]
["bitfinex","ETHUSD",1734243823119,1.01254345,3891.4,3890.8,0.10364198]
["bitfinex","ETHUSD",1734243823321,3.64274039,3891.9,3890.9,0.7902]
["bitfinex","ETHUSD",1734243823508,2.5695,3891.9,3890.9,0.7902]
["bitfinex","ETHUSD",1734243823842,2.5695,3891.9,3891.0,0.10359416]
["bitfinex","ETHUSD",1734243823990,0.54744777,3891.8,3891.1,0.7902]
["bitfinex","ETHUSD",1734243824190,0.54744777,3891.8,3891.2,0.10355734]
["bitfinex","ETHUSD",1734243825121,0.52453724,3891.6,3891.2,0.10355734]
["bitfinex","ETHUSD",1734243828156,0.52453724,3891.6,3891.3,0.8217]
["bitfinex","ETHUSD",1734243828653,0.52453724,3891.6,3891.4,0.10348755]
["bitfinex","ETHUSD",1734243833466,0.52453724,3891.6,3891.3,0.8217]
["bitfinex","ETHUSD",1734243833817,0.52453724,3891.6,3891.4,0.10332263]
["bitfinex","ETHUSD",1734243834025,0.52453724,3891.6,3891.3,0.8217]
["bitfinex","ETHUSD",1734243834467,0.52453724,3891.6,3891.4,0.10315773]
["bitfinex","ETHUSD",1734243834872,0.52453724,3891.6,3891.3,0.8217]
["bitfinex","ETHUSD",1734243835257,0.52453724,3891.6,3891.4,0.10319621]
["bitfinex","ETHUSD",1734243835765,0.52453724,3891.6,3891.3,0.8217]
["bitfinex","ETHUSD",1734243836256,0.52453724,3891.6,3891.4,0.10320721]
["bitfinex","ETHUSD",1734243836764,0.52453724,3891.6,3891.3,0.8217]
["bitfinex","ETHUSD",1734243837098,0.52453724,3891.6,3891.4,0.10320721]
["bitfinex","ETHUSD",1734243837578,0.52453724,3891.6,3891.3,0.8217]
["bitfinex","ETHUSD",1734243837946,0.52453724,3891.6,3891.4,0.10320721]
["bitfinex","ETHUSD",1734243838331,0.52453724,3891.6,3891.3,0.8217]
["bitfinex","ETHUSD",1734243838872,0.52453724,3891.6,3891.4,0.10320721]
["bitfinex","ETHUSD",1734243839373,1.04589974,3891.6,3890.8,0.8049]
["bitfinex","ETHUSD",1734243839541,0.85191513,3891.5,3890.8,0.8049]
["bitfinex","ETHUSD",1734243839738,0.85191513,3891.5,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243840760,4.68879013,3891.6,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243840966,0.85181539,3891.5,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243841337,1.74894321,3891.5,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243841540,3.02667235,3891.5,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243841864,0.89712782,3891.5,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243842480,4.68879013,3891.6,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243842691,2.12930505,3891.5,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243842830,4.68879013,3891.6,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243843028,0.85173103,3891.5,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243844093,3.42146103,3891.5,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243844388,4.15804488,3891.4,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243844646,3.30631385,3891.4,3890.9,0.10332672]
["bitfinex","ETHUSD",1734243844807,3.30631385,3891.4,3890.8,0.8049]
["bitfinex","ETHUSD",1734243845305,3.30631385,3891.4,3890.9,0.10354112]
["bitfinex","ETHUSD",1734243845607,0.85180471,3891.3,3890.3,1.07597678]
["bitfinex","ETHUSD",1734243845787,3.3484,3891.2,3890.4,1.79920625]
["bitfinex","ETHUSD",1734243846103,0.85176601,3891.1,3890.4,0.90860464]
["bitfinex","ETHUSD",1734243846305,0.85176601,3891.1,3890.4,1.95494198]
["bitfinex","ETHUSD",1734243846513,0.7785,3891.2,3890.5,0.89067971]
["bitfinex","ETHUSD",1734243846720,3.64302039,3891.4,3890.4,1.95494198]
["bitfinex","ETHUSD",1734243846997,0.85183064,3891.3,3890.6,0.10365132]
["bitfinex","ETHUSD",1734243847289,1.85174039,3891.5,3890.7,0.90853291]
["bitfinex","ETHUSD",1734243847465,2.12969122,3891.4,3890.7,0.90853291]
["bitfinex","ETHUSD",1734243847666,3.20293161,3891.4,3890.7,0.90853291]
["bitfinex","ETHUSD",1734243847897,0.85187649,3891.3,3890.7,0.90853291]
["bitfinex","ETHUSD",1734243848093,1.07324039,3891.5,3890.7,0.90853291]
["bitfinex","ETHUSD",1734243848396,2.12969837,3891.5,3890.7,0.90853291]
["bitfinex","ETHUSD",1734243848704,3.20293876,3891.5,3890.7,0.90853291]
["bitfinex","ETHUSD",1734243848861,0.85187935,3891.4,3890.7,0.90853291]
["bitfinex","ETHUSD",1734243849194,0.52144379,3891.6,3890.8,1.65823861]
["bitfinex","ETHUSD",1734243849392,0.85199124,3891.5,3890.9,0.10359609]
["bitfinex","ETHUSD",1734243849768,1.59468418,3891.6,3890.9,0.10359609]
["bitfinex","ETHUSD",1734243849971,2.13002748,3891.5,3890.9,0.10359609]
["bitfinex","ETHUSD",1734243851893,0.52144379,3891.6,3891.0,0.7676]
["bitfinex","ETHUSD",1734243852203,0.52144379,3891.6,3891.2,0.7676]
["bitfinex","ETHUSD",1734243852499,0.52144379,3891.6,3891.3,0.10352247]
["bitfinex","ETHUSD",1734243863028,0.52144379,3891.6,3891.4,0.7676]
["bitfinex","ETHUSD",1734243863321,0.52144379,3891.6,3891.5,0.10341419]
["bitfinex","ETHUSD",1734243866432,1.07324039,3892.1,3891.5,0.10341419]
["bitfinex","ETHUSD",1734243866730,0.50190391,3891.7,3891.5,0.55212934]
["bitfinex","ETHUSD",1734243868018,1.07324039,3892.1,3891.5,0.55212934]
["bitfinex","ETHUSD",1734243868798,1.07324039,3892.1,3891.6,0.8201]
["bitfinex","ETHUSD",1734243869129,1.07324039,3892.2,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243869330,1.07324039,3892.2,3891.7,0.60204919]
["bitfinex","ETHUSD",1734243870039,0.52024932,3892.1,3891.7,0.60204919]
["bitfinex","ETHUSD",1734243872611,0.52024932,3892.1,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243873041,0.85241865,3892.0,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243873341,0.52024932,3892.1,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243876754,1.83424039,3892.3,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243877035,2.13069745,3892.2,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243877619,3.70614339,3892.2,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243877814,0.85227898,3892.1,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243878899,0.50220555,3892.2,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243879430,1.07324039,3892.4,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243879644,3.20372104,3892.4,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243880144,2.13051953,3892.3,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243880449,0.85220781,3892.2,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243880648,0.51789828,3892.3,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243880805,6.94342913,3892.3,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243881002,3.20364945,3892.2,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243881517,3.33033,3892.1,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243881706,3.20367286,3892.0,3891.7,0.10323995]
["bitfinex","ETHUSD",1734243881904,2.56944,3891.9,3890.9,0.8201]
["bitfinex","ETHUSD",1734243882173,0.761,3891.7,3890.9,0.8201]
["bitfinex","ETHUSD",1734243883149,2.56963,3891.6,3890.9,0.8201]
["bitfinex","ETHUSD",1734243883514,2.13013143,3891.5,3890.9,0.8201]
["bitfinex","ETHUSD",1734243884550,3.64287039,3891.6,3890.9,0.8201]
["bitfinex","ETHUSD",1734243884720,0.85202175,3891.5,3890.9,0.8201]
["bitfinex","ETHUSD",1734243885069,2.13004282,3891.5,3890.9,0.8201]
["bitfinex","ETHUSD",1734243886544,2.63288562,3891.5,3890.9,0.8201]
["bitfinex","ETHUSD",1734243886742,0.5028428,3891.5,3890.9,0.8201]
["bitfinex","ETHUSD",1734243887942,0.5028428,3891.5,3890.6,0.8233]
["bitfinex","ETHUSD",1734243888149,0.5028428,3891.5,3890.7,0.29456141]
["bitfinex","ETHUSD",1734243889423,0.5028428,3891.5,3890.8,0.10319121]
["bitfinex","ETHUSD",1734243889621,0.85203817,3891.4,3890.8,0.10319121]
["bitfinex","ETHUSD",1734243889832,0.85203817,3891.4,3890.6,0.8233]
["bitfinex","ETHUSD",1734243890031,0.85203817,3891.4,3890.7,0.10356694]
["bitfinex","ETHUSD",1734243890859,0.8333,3891.3,3890.7,0.10356694]
["bitfinex","ETHUSD",1734243891846,0.8333,3891.3,3890.5,1.04633734]
["bitfinex","ETHUSD",1734243892047,0.8333,3891.3,3890.6,0.10362383]
["bitfinex","ETHUSD",1734243892849,3.40314,3891.3,3890.6,0.10362383]
["bitfinex","ETHUSD",1734243893456,2.5699,3891.2,3890.6,0.10362383]
["bitfinex","ETHUSD",1734243893661,2.5699,3891.2,3890.3,2.94561412]
["bitfinex","ETHUSD",1734243893877,2.5699,3891.2,3890.7,0.10360542]
["bitfinex","ETHUSD",1734243894187,2.5699,3891.2,3890.3,2.94561412]
["bitfinex","ETHUSD",1734243894340,2.5699,3891.2,3890.8,0.10358701]
["bitfinex","ETHUSD",1734243894697,2.5699,3891.2,3890.9,0.1035686]
["bitfinex","ETHUSD",1734243895156,2.5699,3891.2,3890.3,1.89927678]
["bitfinex","ETHUSD",1734243895353,2.5699,3891.2,3890.4,2.98186826]
["bitfinex","ETHUSD",1734243895556,2.5699,3891.2,3890.5,0.89036413]
["bitfinex","ETHUSD",1734243895954,2.5699,3891.2,3890.6,0.10362383]
["bitfinex","ETHUSD",1734243896540,2.5699,3891.2,3890.4,0.75595793]
["bitfinex","ETHUSD",1734243896743,2.5699,3891.2,3890.7,0.10360542]
["bitfinex","ETHUSD",1734243896967,0.60256205,3891.2,3890.3,0.8233]
["bitfinex","ETHUSD",1734243897165,2.56998,3891.1,3890.8,0.10358701]
["bitfinex","ETHUSD",1734243897377,2.56998,3891.1,3890.3,0.8233]
["bitfinex","ETHUSD",1734243897687,2.95287773,3891.3,3890.4,0.10366066]
["bitfinex","ETHUSD",1734243897688,2.57005,3891.0,3890.4,0.10366066]
["bitfinex","ETHUSD",1734243900855,0.8333,3891.3,3890.4,0.10366066]
["bitfinex","ETHUSD",1734243901066,2.5699,3891.2,3890.4,0.10366066]
["bitfinex","ETHUSD",1734243907968,0.8333,3891.3,3890.4,0.10366066]
["bitfinex","ETHUSD",1734243909110,0.8333,3891.3,3890.5,0.7601]
["bitfinex","ETHUSD",1734243909478,0.8333,3891.3,3890.6,0.10375028]
["bitfinex","ETHUSD",1734243912067,3.40315,3891.3,3890.6,0.10375028]
["bitfinex","ETHUSD",1734243912980,2.56999,3891.1,3890.6,0.10375028]
["bitfinex","ETHUSD",1734243913414,2.56999,3891.1,3890.3,0.7601]
["bitfinex","ETHUSD",1734243913620,2.56999,3891.1,3890.7,0.10378833]
["bitfinex","ETHUSD",1734243913821,0.55228677,3891.0,3890.3,0.7601]
["bitfinex","ETHUSD",1734243914123,0.55228677,3891.0,3890.4,0.10385073]
["bitfinex","ETHUSD",1734243915393,3.12234677,3891.0,3890.4,0.10385073]
["bitfinex","ETHUSD",1734243915693,2.5701,3890.9,3890.4,0.10385073]
["bitfinex","ETHUSD",1734243916107,2.57017,3890.8,3890.4,0.10385073]
["bitfinex","ETHUSD",1734243916993,0.52491859,3890.7,3890.3,0.7601]
["bitfinex","ETHUSD",1734243917381,0.52491859,3890.7,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243917780,0.52491859,3890.7,3890.3,0.7601]
["bitfinex","ETHUSD",1734243918187,0.52491859,3890.7,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243918597,0.52491859,3890.7,3890.3,0.7601]
["bitfinex","ETHUSD",1734243919000,0.52491859,3890.7,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243919490,0.52491859,3890.7,3890.3,0.7601]
["bitfinex","ETHUSD",1734243919914,0.52491859,3890.7,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243920317,0.52491859,3890.7,3890.3,0.7601]
["bitfinex","ETHUSD",1734243920686,0.52491859,3890.7,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243921101,0.52491859,3890.7,3890.3,0.7601]
["bitfinex","ETHUSD",1734243921732,0.52491859,3890.7,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243922190,0.52491859,3890.7,3890.3,0.7601]
["bitfinex","ETHUSD",1734243922590,0.52491859,3890.7,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243923015,0.52491859,3890.7,3890.3,0.7601]
["bitfinex","ETHUSD",1734243923312,0.52491859,3890.7,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243923732,0.52491859,3890.7,3890.3,0.7601]
["bitfinex","ETHUSD",1734243924244,0.52491859,3890.7,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243924458,0.7514,3890.9,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243924610,0.7514,3890.9,3890.3,0.7601]
["bitfinex","ETHUSD",1734243924920,0.7514,3890.9,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243925512,0.51785025,3890.8,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243925924,0.51785025,3890.8,3890.3,0.7601]
["bitfinex","ETHUSD",1734243926125,2.11957773,3891.1,3890.5,0.10391714]
["bitfinex","ETHUSD",1734243926319,5.1476984,3891.0,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243926645,2.1302624,3890.9,3890.3,0.7601]
["bitfinex","ETHUSD",1734243926952,5.21945567,3890.9,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243927112,3.08919327,3890.9,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243927310,0.85219363,3890.8,3890.3,0.7601]
["bitfinex","ETHUSD",1734243927658,0.85219363,3890.8,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243928016,1.07324039,3890.9,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243928222,0.85239702,3890.8,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243928421,1.07324039,3890.9,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243928860,1.07324039,3891.0,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243930943,1.59003199,3891.0,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243931145,0.85247473,3890.9,3890.4,0.29793679]
["bitfinex","ETHUSD",1734243931661,1.59003199,3891.0,3890.4,0.29793679]
["bitfinex","ETHUSD",1734243931867,2.1314923,3890.9,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243932176,4.46910039,3890.8,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243932322,0.85259766,3890.7,3890.4,0.10393556]
["bitfinex","ETHUSD",1734243932522,0.85259766,3890.7,3890.1,0.7746]
["bitfinex","ETHUSD",1734243933037,0.85259766,3890.7,3890.2,0.10398338]
["bitfinex","ETHUSD",1734243933626,4.46910039,3890.8,3890.2,0.10398338]
["bitfinex","ETHUSD",1734243933846,0.85258504,3890.7,3890.2,0.10398338]
["bitfinex","ETHUSD",1734243936063,3.42283504,3890.7,3890.2,0.10398338]
["bitfinex","ETHUSD",1734243936268,2.13148766,3890.6,3890.2,0.10398338]
["bitfinex","ETHUSD",1734243937875,0.50575716,3890.3,3890.2,0.10398338]
["bitfinex","ETHUSD",1734243944286,0.50575716,3890.3,3889.8,0.7746]
["bitfinex","ETHUSD",1734243944491,0.50575716,3890.3,3889.9,0.89120363]
["bitfinex","ETHUSD",1734243944698,0.50575716,3890.3,3890.0,0.10437851]
["bitfinex","ETHUSD",1734243945095,0.50575716,3890.3,3889.8,0.7746]
["bitfinex","ETHUSD",1734243945290,0.50575716,3890.3,3889.9,0.9955709]
["bitfinex","ETHUSD",1734243945507,0.50575716,3890.3,3889.9,0.10439692]
["bitfinex","ETHUSD",1734243955703,3.07625716,3890.3,3889.9,0.10439692]
["bitfinex","ETHUSD",1734243955902,0.49756975,3890.2,3889.6,0.8177]
["bitfinex","ETHUSD",1734243956102,3.07625716,3890.3,3889.7,0.99634598]
["bitfinex","ETHUSD",1734243956338,3.07625716,3890.3,3889.7,0.1050709]
["bitfinex","ETHUSD",1734243959705,0.50575716,3890.3,3889.7,0.1050709]
["bitfinex","ETHUSD",1734243960407,0.50575716,3890.3,3889.8,0.89138297]
["bitfinex","ETHUSD",1734243960605,0.50575716,3890.3,3889.8,0.99643545]
["bitfinex","ETHUSD",1734243960837,0.50575716,3890.3,3889.8,0.10505248]
["bitfinex","ETHUSD",1734243961025,0.50575716,3890.3,3889.9,0.89137588]
["bitfinex","ETHUSD",1734243961423,0.50575716,3890.3,3890.0,0.10505965]
["bitfinex","ETHUSD",1734243961861,0.50575716,3890.3,3889.6,2.94001412]
["bitfinex","ETHUSD",1734243962061,0.50575716,3890.3,3890.1,0.10504123]
["bitfinex","ETHUSD",1734243962387,0.50575716,3890.3,3890.2,0.10502282]
["bitfinex","ETHUSD",1734243962515,0.50575716,3890.3,3889.6,2.94001412]
["bitfinex","ETHUSD",1734243962867,0.50575716,3890.3,3889.7,3.04605258]
["bitfinex","ETHUSD",1734243963072,0.50575716,3890.3,3889.8,2.22843475]
["bitfinex","ETHUSD",1734243963361,0.50575716,3890.3,3889.9,0.99645197]
["bitfinex","ETHUSD",1734243963515,0.50575716,3890.3,3889.9,0.10507807]
["bitfinex","ETHUSD",1734243963718,1.89944039,3890.5,3889.7,0.71250293]
["bitfinex","ETHUSD",1734243963945,1.89944039,3890.5,3889.8,3.1172938]
["bitfinex","ETHUSD",1734243963946,0.85260896,3890.4,3889.8,3.1172938]
["bitfinex","ETHUSD",1734243964109,0.85260896,3890.4,3889.9,0.89137924]
["bitfinex","ETHUSD",1734243964307,0.85260896,3890.4,3890.0,0.86605965]
["bitfinex","ETHUSD",1734243964607,1.60583531,3890.8,3890.2,0.761]
["bitfinex","ETHUSD",1734243964608,1.07324039,3890.8,3890.2,0.761]
["bitfinex","ETHUSD",1734243964808,0.85271231,3890.7,3890.2,0.761]
["bitfinex","ETHUSD",1734243965036,1.86314039,3890.9,3890.3,0.1049659]
["bitfinex","ETHUSD",1734243965309,2.13178593,3890.8,3890.3,0.1049659]
["bitfinex","ETHUSD",1734243965543,0.51480831,3890.9,3890.4,1.65226923]
["bitfinex","ETHUSD",1734243965840,0.51480831,3890.9,3890.5,0.89126923]
["bitfinex","ETHUSD",1734243966043,0.51480831,3890.9,3890.6,0.89126923]
["bitfinex","ETHUSD",1734243966228,0.51480831,3890.9,3890.6,0.10454215]
["bitfinex","ETHUSD",1734243966610,0.51480831,3890.9,3890.4,0.761]
["bitfinex","ETHUSD",1734243966810,0.51480831,3890.9,3890.7,0.10452374]
["bitfinex","ETHUSD",1734243967034,1.07324039,3891.2,3890.5,0.60097431]
["bitfinex","ETHUSD",1734243967344,1.07324039,3891.3,3890.6,1.65211338]
["bitfinex","ETHUSD",1734243967662,0.84501347,3891.2,3890.6,0.86554215]
["bitfinex","ETHUSD",1734243967952,1.07324039,3891.4,3890.6,0.86554215]
["bitfinex","ETHUSD",1734243968436,1.07324039,3891.4,3890.6,0.761]
["bitfinex","ETHUSD",1734243968739,3.18579152,3891.4,3890.7,0.10452374]
["bitfinex","ETHUSD",1734243969327,0.524982,3891.3,3890.7,0.40330753]
["bitfinex","ETHUSD",1734243969511,1.07324039,3891.6,3890.8,0.89069959]
["bitfinex","ETHUSD",1734243969716,1.07324039,3891.7,3890.9,0.91577694]
["bitfinex","ETHUSD",1734243970114,1.07324039,3891.8,3891.0,0.89067755]
["bitfinex","ETHUSD",1734243970347,1.07324039,3891.9,3891.1,0.10424115]
["bitfinex","ETHUSD",1734243970655,1.78245269,3891.9,3890.9,0.8114]
["bitfinex","ETHUSD",1734243970816,2.11957773,3892.0,3891.0,2.22581066]
["bitfinex","ETHUSD",1734243971015,2.11235558,3891.9,3891.0,0.10425956]
["bitfinex","ETHUSD",1734243971231,2.11957773,3892.0,3891.0,0.10425956]
["bitfinex","ETHUSD",1734243971434,0.84470597,3891.9,3891.0,0.10425956]
["bitfinex","ETHUSD",1734243971848,0.84470597,3891.9,3891.1,0.8114]
["bitfinex","ETHUSD",1734243972053,0.84470597,3891.9,3891.1,0.91564115]
["bitfinex","ETHUSD",1734243972254,1.04633734,3892.0,3891.1,0.91564115]
["bitfinex","ETHUSD",1734243972546,0.51202837,3891.5,3891.1,0.91564115]
["bitfinex","ETHUSD",1734243976331,0.51202837,3891.5,3891.1,0.10424115]
["bitfinex","ETHUSD",1734243976516,0.38647084,3891.4,3890.7,0.7882]
["bitfinex","ETHUSD",1734243976848,0.51202837,3891.5,3890.8,0.10341109]
["bitfinex","ETHUSD",1734243977848,3.08173837,3891.5,3890.8,0.10341109]
["bitfinex","ETHUSD",1734243980871,2.56971,3891.5,3890.8,0.10341109]
["bitfinex","ETHUSD",1734243982175,0.7831,3891.6,3890.8,0.10341109]
["bitfinex","ETHUSD",1734243982542,3.35274,3891.6,3890.8,0.10341109]
["bitfinex","ETHUSD",1734243983187,0.5157998,3891.3,3890.8,0.10341109]
["bitfinex","ETHUSD",1734243983477,0.5157998,3891.3,3890.7,0.7882]
["bitfinex","ETHUSD",1734243983690,0.5157998,3891.3,3891.0,0.7882]
["bitfinex","ETHUSD",1734243983984,0.5157998,3891.3,3891.1,0.10346582]
["bitfinex","ETHUSD",1734243988081,0.7831,3891.9,3891.1,0.10346582]
["bitfinex","ETHUSD",1734243989404,2.56952,3891.8,3891.1,0.10346582]
["bitfinex","ETHUSD",1734243990617,0.51646823,3891.4,3891.1,0.10346582]
["bitfinex","ETHUSD",1734243990824,0.7831,3891.9,3891.1,0.10346582]
["bitfinex","ETHUSD",1734243990825,0.7831,3891.9,3891.2,0.7579]
["bitfinex","ETHUSD",1734243991037,0.7831,3891.9,3891.2,0.86138588]
["bitfinex","ETHUSD",1734243992120,0.52171052,3891.5,3891.2,0.86138588]
["bitfinex","ETHUSD",1734244000152,0.52171052,3891.5,3891.2,0.10348588]
["bitfinex","ETHUSD",1734244000381,4.06041531,3891.5,3890.9,0.7985]
["bitfinex","ETHUSD",1734244000545,3.90361052,3891.5,3891.0,0.10326984]
["bitfinex","ETHUSD",1734244003058,2.56977,3891.4,3891.0,0.10326984]
["bitfinex","ETHUSD",1734244003464,2.56977,3891.4,3890.6,0.7985]
["bitfinex","ETHUSD",1734244003862,2.56977,3891.4,3890.7,0.10332507]
["bitfinex","ETHUSD",1734244008577,2.56977,3891.4,3890.8,0.8277]
["bitfinex","ETHUSD",1734244008774,2.56977,3891.4,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244009271,0.84495961,3891.3,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244010271,2.11290414,3891.3,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244010678,0.84495961,3891.3,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244010888,2.56977,3891.4,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244011292,0.84553075,3891.3,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244011465,2.11377823,3891.3,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244012472,3.64301039,3891.4,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244012712,0.84556326,3891.3,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244013199,4.68381405,3891.3,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244013529,2.56985,3891.3,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244015906,4.24581479,3891.2,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244016123,3.4001,3891.2,3890.9,0.10328825]
["bitfinex","ETHUSD",1734244016441,3.4001,3891.2,3891.0,0.10335227]
["bitfinex","ETHUSD",1734244016909,3.4001,3891.2,3890.6,1.07597678]
["bitfinex","ETHUSD",1734244017088,3.4001,3891.2,3891.1,0.10333387]
["bitfinex","ETHUSD",1734244017289,4.245818,3891.2,3890.6,1.07597678]
["bitfinex","ETHUSD",1734244017587,3.4001,3891.2,3890.7,2.22882612]
["bitfinex","ETHUSD",1734244017790,3.4001,3891.2,3890.8,3.15991521]
["bitfinex","ETHUSD",1734244017791,2.5699,3891.2,3890.8,3.15991521]
["bitfinex","ETHUSD",1734244018093,2.5699,3891.2,3890.8,0.93108909]
["bitfinex","ETHUSD",1734244018394,3.64308039,3891.3,3890.8,0.93108909]
["bitfinex","ETHUSD",1734244018597,0.84575188,3891.2,3890.8,0.93108909]
["bitfinex","ETHUSD",1734244019198,2.57005,3891.0,3890.8,0.10338909]
["bitfinex","ETHUSD",1734244019751,0.84571787,3890.9,3890.5,0.8277]
["bitfinex","ETHUSD",1734244019929,0.84571787,3890.9,3890.6,0.89163292]
["bitfinex","ETHUSD",1734244020237,2.57005,3891.0,3890.5,0.8277]
["bitfinex","ETHUSD",1734244020420,1.07324039,3891.1,3890.6,0.89164628]
["bitfinex","ETHUSD",1734244020421,0.84572869,3890.9,3890.6,0.89164628]
["bitfinex","ETHUSD",1734244020597,1.07324039,3891.1,3890.6,0.27953231]
["bitfinex","ETHUSD",1734244020798,1.07324039,3891.1,3890.7,0.89164565]
["bitfinex","ETHUSD",1734244021019,3.18763034,3891.1,3890.6,0.27953231]
["bitfinex","ETHUSD",1734244021347,3.18763034,3891.1,3890.7,0.89164367]
["bitfinex","ETHUSD",1734244021551,2.11438995,3891.1,3890.6,0.27953231]
["bitfinex","ETHUSD",1734244021715,0.84575598,3891.0,3890.7,0.89159795]
["bitfinex","ETHUSD",1734244021915,3.64315039,3891.2,3890.6,0.27953231]
["bitfinex","ETHUSD",1734244022248,2.1142863,3891.1,3890.7,0.89159818]
["bitfinex","ETHUSD",1734244022403,2.57009,3891.0,3890.6,0.27953231]
["bitfinex","ETHUSD",1734244022725,2.57009,3891.0,3890.7,0.89160291]
["bitfinex","ETHUSD",1734244023023,2.57009,3891.0,3890.6,0.27953231]
["bitfinex","ETHUSD",1734244023228,2.57009,3891.0,3890.7,0.89159868]
["bitfinex","ETHUSD",1734244023430,2.57009,3891.0,3890.6,0.27953231]
["bitfinex","ETHUSD",1734244023631,3.64315039,3891.2,3890.7,1.10987494]
["bitfinex","ETHUSD",1734244023836,1.07324039,3891.3,3890.8,1.71922194]
["bitfinex","ETHUSD",1734244024126,1.07324039,3891.4,3890.9,0.89151124]
["bitfinex","ETHUSD",1734244024355,1.91921302,3891.4,3890.8,0.8277]
["bitfinex","ETHUSD",1734244024557,1.91921302,3891.4,3891.0,0.10354655]
["bitfinex","ETHUSD",1734244024692,2.56983,3891.3,3890.8,0.8277]
["bitfinex","ETHUSD",1734244024893,2.56983,3891.3,3891.1,0.10353914]
["bitfinex","ETHUSD",1734244025094,2.56983,3891.3,3890.8,0.8277]
["bitfinex","ETHUSD",1734244025323,2.56983,3891.3,3891.2,0.10352789]
["bitfinex","ETHUSD",1734244025529,3.41559862,3891.3,3890.8,0.8277]
["bitfinex","ETHUSD",1734244025739,2.56983,3891.3,3891.2,0.10353506]
["bitfinex","ETHUSD",1734244026031,3.41559748,3891.3,3891.2,0.10353506]
["bitfinex","ETHUSD",1734244026190,3.41559748,3891.3,3890.8,0.8277]
["bitfinex","ETHUSD",1734244026494,2.56983,3891.3,3890.9,2.5445339]
["bitfinex","ETHUSD",1734244026691,2.56983,3891.3,3890.9,0.31579005]
["bitfinex","ETHUSD",1734244027315,3.41563925,3891.2,3890.9,0.31579005]
["bitfinex","ETHUSD",1734244027496,2.56991,3891.2,3890.9,0.31579005]
["bitfinex","ETHUSD",1734244029960,3.34851,3891.2,3890.9,0.31579005]
["bitfinex","ETHUSD",1734244030106,2.56999,3891.1,3890.9,0.10359028]
["bitfinex","ETHUSD",1734244030302,1.85184039,3891.2,3890.9,0.10359028]
["bitfinex","ETHUSD",1734244030501,2.57011,3890.9,3890.5,0.753]
["bitfinex","ETHUSD",1734244030743,2.57011,3890.9,3890.6,2.22878238]
["bitfinex","ETHUSD",1734244030936,2.57011,3890.9,3890.7,0.89152166]
["bitfinex","ETHUSD",1734244031135,2.57011,3890.9,3890.5,0.753]
["bitfinex","ETHUSD",1734244031350,2.57011,3890.9,3890.6,0.89151699]
["bitfinex","ETHUSD",1734244031554,2.57011,3890.9,3890.5,1.50192793]
["bitfinex","ETHUSD",1734244031737,2.57011,3890.9,3890.6,0.89149047]
["bitfinex","ETHUSD",1734244031919,2.57011,3890.9,3890.5,1.50192793]
["bitfinex","ETHUSD",1734244032125,2.57011,3890.9,3890.6,0.89148482]
["bitfinex","ETHUSD",1734244032464,2.57011,3890.9,3890.5,0.753]
["bitfinex","ETHUSD",1734244032606,2.57011,3890.9,3890.6,0.89145528]
["bitfinex","ETHUSD",1734244032799,2.57011,3890.9,3890.5,0.753]
["bitfinex","ETHUSD",1734244033263,2.57011,3890.9,3890.6,0.89147027]
["bitfinex","ETHUSD",1734244033405,2.57011,3890.9,3890.5,0.753]
["bitfinex","ETHUSD",1734244034821,2.57016,3890.8,3890.2,1.82897678]
["bitfinex","ETHUSD",1734244035171,2.57023,3890.7,3890.3,0.89143927]
["bitfinex","ETHUSD",1734244035336,2.57023,3890.7,3890.4,0.753]
["bitfinex","ETHUSD",1734244036340,1.07324039,3891.0,3890.1,1.07597678]
["bitfinex","ETHUSD",1734244036341,0.7786,3890.8,3890.1,0.753]
["bitfinex","ETHUSD",1734244036643,0.8452514,3890.7,3890.2,0.89126155]
["bitfinex","ETHUSD",1734244036803,1.85184039,3890.8,3890.1,0.753]
["bitfinex","ETHUSD",1734244037004,2.57049,3890.4,3890.1,0.753]
["bitfinex","ETHUSD",1734244039683,2.57049,3890.4,3890.2,0.10393357]
["bitfinex","ETHUSD",1734244040121,0.5205485,3890.5,3890.2,0.10393357]
["bitfinex","ETHUSD",1734244040341,2.57049,3890.3,3890.2,0.10393357]
["bitfinex","ETHUSD",1734244040659,2.57049,3890.3,3890.2,0.1038603]
["bitfinex","ETHUSD",1734244041061,2.57049,3890.3,3889.8,0.753]
["bitfinex","ETHUSD",1734244041400,2.57049,3890.3,3890.2,0.1038603]
["bitfinex","ETHUSD",1734244041822,2.57049,3890.3,3889.9,0.58753141]
["bitfinex","ETHUSD",1734244042163,2.5704,3890.5,3890.2,0.1038603]
["bitfinex","ETHUSD",1734244042459,2.5704,3890.5,3890.3,0.10384189]
["bitfinex","ETHUSD",1734244042833,2.5704,3890.5,3889.9,0.58753141]
["bitfinex","ETHUSD",1734244043028,2.5704,3890.5,3890.4,0.10382347]
["bitfinex","ETHUSD",1734244043233,2.5704,3890.5,3890.0,0.64628455]
["bitfinex","ETHUSD",1734244043742,2.5704,3890.5,3890.1,0.10387872]
["bitfinex","ETHUSD",1734244045064,2.57044,3890.4,3890.1,0.10387872]
["bitfinex","ETHUSD",1734244045660,2.57044,3890.4,3889.8,1.79933734]
["bitfinex","ETHUSD",1734244045960,2.57044,3890.4,3890.2,0.1038603]
["bitfinex","ETHUSD",1734244046266,2.57044,3890.4,3890.3,0.10440278]
["bitfinex","ETHUSD",1734244046776,2.57053,3890.3,3889.8,0.753]
["bitfinex","ETHUSD",1734244047157,2.57053,3890.3,3889.9,0.10454244]
["bitfinex","ETHUSD",1734244047461,1.58333903,3890.6,3889.9,0.10454244]
["bitfinex","ETHUSD",1734244047462,2.57057,3890.2,3889.9,0.10454244]
["bitfinex","ETHUSD",1734244047664,1.58333903,3890.6,3889.9,0.10454244]
["bitfinex","ETHUSD",1734244047665,2.57063,3890.1,3889.9,0.10454244]
["bitfinex","ETHUSD",1734244048756,2.57063,3890.1,3889.5,0.8141]
["bitfinex","ETHUSD",1734244048929,2.57063,3890.1,3890.0,0.10452402]
["bitfinex","ETHUSD",1734244049128,2.57063,3890.1,3889.6,0.48604373]
["bitfinex","ETHUSD",1734244049329,2.57063,3890.1,3890.0,0.10452402]
["bitfinex","ETHUSD",1734244049531,2.57063,3890.1,3889.6,0.48604373]
["bitfinex","ETHUSD",1734244050043,2.57063,3890.1,3889.7,0.10457928]
["bitfinex","ETHUSD",1734244050626,2.57063,3890.1,3889.5,0.8141]
["bitfinex","ETHUSD",1734244050831,2.57063,3890.1,3889.8,0.10456086]
["bitfinex","ETHUSD",1734244051031,2.57063,3890.1,3889.5,0.8141]
["bitfinex","ETHUSD",1734244051226,2.57063,3890.1,3889.9,0.10454244]
["bitfinex","ETHUSD",1734244051435,2.57063,3890.1,3889.5,0.8141]
["bitfinex","ETHUSD",1734244051634,2.57063,3890.1,3890.0,0.10452402]
["bitfinex","ETHUSD",1734244051934,2.57063,3890.1,3889.5,0.8141]
["bitfinex","ETHUSD",1734244052129,2.57063,3890.1,3890.0,0.10452402]
["bitfinex","ETHUSD",1734244052364,2.57063,3890.1,3889.5,0.8141]
["bitfinex","ETHUSD",1734244052552,2.57063,3890.1,3890.0,0.10452402]
["bitfinex","ETHUSD",1734244053063,2.57063,3890.1,3889.5,0.8141]
["bitfinex","ETHUSD",1734244053277,2.57049,3890.3,3890.0,0.10452402]
["bitfinex","ETHUSD",1734244053458,2.57057,3890.2,3889.5,0.8141]
["bitfinex","ETHUSD",1734244053662,2.57057,3890.2,3889.6,0.18604373]
["bitfinex","ETHUSD",1734244053972,2.57057,3890.2,3889.6,0.29064143]
["bitfinex","ETHUSD",1734244055892,2.57062,3890.1,3889.6,0.29064143]
["bitfinex","ETHUSD",1734244060001,2.57048,3890.4,3889.7,0.8141]
["bitfinex","ETHUSD",1734244060207,2.57048,3890.4,3889.8,0.10473136]
["bitfinex","ETHUSD",1734244061013,2.57048,3890.4,3889.8,0.6198526]
["bitfinex","ETHUSD",1734244061200,2.57048,3890.4,3889.8,0.10473136]
["bitfinex","ETHUSD",1734244063107,2.57027,3890.7,3889.8,0.10473136]
["bitfinex","ETHUSD",1734244063312,0.55,3890.6,3889.9,0.8141]
["bitfinex","ETHUSD",1734244063839,0.55,3890.6,3890.0,0.10470002]
["bitfinex","ETHUSD",1734244068007,3.12031,3890.6,3890.0,0.10470002]
["bitfinex","ETHUSD",1734244069235,0.55,3890.6,3890.0,0.10470002]
["bitfinex","ETHUSD",1734244069441,0.55,3890.3,3890.0,0.10470002]
["bitfinex","ETHUSD",1734244076628,1.62324039,3890.5,3890.0,0.10470002]
["bitfinex","ETHUSD",1734244076951,0.55,3890.2,3890.0,0.10470002]
["bitfinex","ETHUSD",1734244084360,3.12057,3890.2,3890.0,0.10470002]
["bitfinex","ETHUSD",1734244084672,3.12057,3890.2,3889.6,1.85827678]
["bitfinex","ETHUSD",1734244084887,3.12057,3890.2,3890.1,0.10460461]
["bitfinex","ETHUSD",1734244085037,3.96604155,3890.2,3889.6,1.85827678]
["bitfinex","ETHUSD",1734244085388,3.12057,3890.2,3889.7,2.33408071]
["bitfinex","ETHUSD",1734244085547,3.12057,3890.2,3889.8,0.89176097]
["bitfinex","ETHUSD",1734244085741,3.12057,3890.2,3889.7,0.10467828]
["bitfinex","ETHUSD",1734244085942,3.12057,3890.2,3889.9,0.10464144]
["bitfinex","ETHUSD",1734244086138,3.12057,3890.2,3889.8,0.10465986]
["bitfinex","ETHUSD",1734244086443,3.12057,3890.2,3889.9,0.10464144]
["bitfinex","ETHUSD",1734244086643,3.12057,3890.2,3889.6,1.85827678]
["bitfinex","ETHUSD",1734244086844,3.12057,3890.2,3889.7,2.33411584]
["bitfinex","ETHUSD",1734244087176,3.12057,3890.2,3889.8,2.22943014]
["bitfinex","ETHUSD",1734244087375,3.12057,3890.2,3889.7,0.10467828]
["bitfinex","ETHUSD",1734244087542,3.12057,3890.2,3889.9,0.10470194]
["bitfinex","ETHUSD",1734244087741,3.12057,3890.2,3889.8,0.10472036]
["bitfinex","ETHUSD",1734244087944,3.12057,3890.2,3890.0,0.10468353]
["bitfinex","ETHUSD",1734244088142,3.12057,3890.2,3889.9,0.10470194]
["bitfinex","ETHUSD",1734244088359,3.12057,3890.2,3889.6,1.85827678]
["bitfinex","ETHUSD",1734244088577,3.12057,3890.2,3889.7,2.22953455]
["bitfinex","ETHUSD",1734244088791,3.12057,3890.2,3889.8,0.89181382]
["bitfinex","ETHUSD",1734244088941,3.12057,3890.2,3889.8,1.33772111]
["bitfinex","ETHUSD",1734244089147,3.12057,3890.2,3889.9,0.10470194]
["bitfinex","ETHUSD",1734244089578,3.12057,3890.2,3889.6,2.50550098]
["bitfinex","ETHUSD",1734244089882,3.12057,3890.2,3889.7,2.22960466]
["bitfinex","ETHUSD",1734244090186,0.55,3890.2,3889.8,2.22960466]
["bitfinex","ETHUSD",1734244090342,0.55,3890.0,3889.7,0.10473878]
["bitfinex","ETHUSD",1734244090547,0.55,3890.0,3889.9,0.10474598]
["bitfinex","ETHUSD",1734244090745,0.55,3890.0,3889.8,0.10476439]
["bitfinex","ETHUSD",1734244090945,0.55,3890.0,3889.9,0.99662472]
["bitfinex","ETHUSD",1734244091144,0.55,3890.0,3889.9,0.10474598]
["bitfinex","ETHUSD",1734244091549,0.55,3890.0,3889.6,1.85827678]
["bitfinex","ETHUSD",1734244091884,0.55,3890.0,3889.7,2.2297918]
["bitfinex","ETHUSD",1734244092059,0.55,3890.0,3889.8,2.2297918]
["bitfinex","ETHUSD",1734244092262,0.55,3890.0,3889.9,0.9966628]
["bitfinex","ETHUSD",1734244092984,1.62324039,3890.2,3889.9,0.10474598]
["bitfinex","ETHUSD",1734244093196,0.55,3890.0,3889.9,0.10474598]
["bitfinex","ETHUSD",1734244093356,0.55,3890.0,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244093562,0.55,3890.0,3889.9,0.10472397]
["bitfinex","ETHUSD",1734244093789,0.55,3890.1,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244094077,0.55,3889.9,3889.6,2.22980837]
["bitfinex","ETHUSD",1734244094285,0.55,3890.1,3889.7,2.22980837]
["bitfinex","ETHUSD",1734244094469,0.55,3889.9,3889.6,0.10477923]
["bitfinex","ETHUSD",1734244094651,0.55,3890.0,3889.8,0.10474239]
["bitfinex","ETHUSD",1734244094853,0.55,3890.0,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244095151,0.55,3890.0,3889.6,2.33456653]
["bitfinex","ETHUSD",1734244095381,0.55,3890.0,3889.7,2.2297873]
["bitfinex","ETHUSD",1734244095553,0.55,3890.0,3889.6,0.10477923]
["bitfinex","ETHUSD",1734244095755,0.55,3890.0,3889.8,0.10474239]
["bitfinex","ETHUSD",1734244095953,0.55,3890.0,3889.7,0.10476081]
["bitfinex","ETHUSD",1734244096257,3.12069,3890.0,3889.8,0.10474239]
["bitfinex","ETHUSD",1734244096585,3.12069,3890.0,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244096786,3.12069,3890.0,3889.5,3.30569253]
["bitfinex","ETHUSD",1734244096986,3.12069,3890.0,3889.6,2.22971575]
["bitfinex","ETHUSD",1734244097193,3.12069,3890.0,3889.7,0.8918863]
["bitfinex","ETHUSD",1734244097352,3.12069,3890.0,3889.7,0.10476081]
["bitfinex","ETHUSD",1734244097789,3.12069,3890.0,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244097985,0.55,3890.0,3889.8,0.10474239]
["bitfinex","ETHUSD",1734244098202,0.55,3890.1,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244098406,0.55,3890.1,3889.9,0.10472397]
["bitfinex","ETHUSD",1734244098609,0.55,3890.1,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244098903,0.55,3890.1,3889.6,2.2295705]
["bitfinex","ETHUSD",1734244099072,0.55,3890.1,3889.7,2.2295705]
["bitfinex","ETHUSD",1734244099402,0.55,3890.1,3889.8,0.8918282]
["bitfinex","ETHUSD",1734244099552,0.55,3890.1,3889.8,0.10474239]
["bitfinex","ETHUSD",1734244099950,0.55,3890.1,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244100154,0.55,3890.1,3889.9,0.10472397]
["bitfinex","ETHUSD",1734244100362,0.55,3890.1,3889.6,2.22955958]
["bitfinex","ETHUSD",1734244100363,0.55,3890.1,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244100567,0.55,3890.1,3890.0,0.10470556]
["bitfinex","ETHUSD",1734244100787,3.96617129,3890.1,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244100991,3.96617129,3890.1,3890.0,0.10470556]
["bitfinex","ETHUSD",1734244100992,3.12062,3890.1,3890.0,0.10470556]
["bitfinex","ETHUSD",1734244101167,3.96617217,3890.1,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244101378,3.12062,3890.1,3890.0,0.10470556]
["bitfinex","ETHUSD",1734244101578,5.23440965,3890.1,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244101895,3.12062,3890.1,3889.6,2.22955782]
["bitfinex","ETHUSD",1734244102201,0.55,3889.9,3889.7,0.89182313]
["bitfinex","ETHUSD",1734244102402,0.55,3889.9,3889.6,0.10477923]
["bitfinex","ETHUSD",1734244102572,0.55,3890.0,3889.8,0.10481389]
["bitfinex","ETHUSD",1734244102767,0.55,3890.0,3889.7,0.10483231]
["bitfinex","ETHUSD",1734244102996,0.55,3890.0,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244102997,0.55,3890.0,3889.9,0.10479547]
["bitfinex","ETHUSD",1734244103180,0.55,3890.0,3889.8,0.10481389]
["bitfinex","ETHUSD",1734244103384,0.55,3890.0,3889.9,0.10479547]
["bitfinex","ETHUSD",1734244103582,1.20798562,3890.0,3889.9,0.10479547]
["bitfinex","ETHUSD",1734244103780,0.55,3889.8,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244103992,1.59633734,3889.8,3889.4,2.2295724]
["bitfinex","ETHUSD",1734244104204,1.59633734,3889.8,3889.5,0.89182896]
["bitfinex","ETHUSD",1734244104376,1.59633734,3889.8,3889.2,4.07597678]
["bitfinex","ETHUSD",1734244104578,1.59633734,3889.8,3889.3,2.22944155]
["bitfinex","ETHUSD",1734244104809,1.59633734,3889.8,3889.4,2.22944155]
["bitfinex","ETHUSD",1734244104977,1.59633734,3889.8,3889.5,0.89177662]
["bitfinex","ETHUSD",1734244105179,1.59633734,3889.8,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244105379,1.59633734,3889.8,3889.3,2.22946476]
["bitfinex","ETHUSD",1734244105598,1.59633734,3889.8,3889.4,2.22946476]
["bitfinex","ETHUSD",1734244105775,1.59633734,3889.8,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244105977,1.59633734,3889.8,3889.3,2.22928763]
["bitfinex","ETHUSD",1734244106179,1.59633734,3889.8,3889.4,0.89171505]
["bitfinex","ETHUSD",1734244106506,1.59633734,3889.8,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244106711,1.59633734,3889.8,3889.3,2.22911043]
["bitfinex","ETHUSD",1734244106927,1.59633734,3889.8,3889.4,0.89164417]
["bitfinex","ETHUSD",1734244107229,1.59633734,3889.8,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244107391,1.59633734,3889.8,3889.3,2.2289881]
["bitfinex","ETHUSD",1734244107580,1.59633734,3889.8,3889.4,0.89159524]
["bitfinex","ETHUSD",1734244107776,1.59633734,3889.8,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244107777,0.55,3889.8,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244108027,0.55,3890.0,3889.3,3.61460157]
["bitfinex","ETHUSD",1734244108310,0.55,3890.1,3889.4,3.04560737]
["bitfinex","ETHUSD",1734244108510,0.55,3890.1,3889.5,2.22900737]
["bitfinex","ETHUSD",1734244108698,0.55,3890.1,3889.6,0.89160295]
["bitfinex","ETHUSD",1734244108903,0.55,3890.1,3889.4,0.8166]
["bitfinex","ETHUSD",1734244109079,0.55,3890.1,3889.5,2.2288852]
["bitfinex","ETHUSD",1734244109281,0.55,3890.1,3889.6,0.89155408]
["bitfinex","ETHUSD",1734244109480,0.55,3890.1,3889.4,1.89257678]
["bitfinex","ETHUSD",1734244109683,0.55,3890.1,3889.5,2.22891355]
["bitfinex","ETHUSD",1734244110014,3.12064,3890.1,3889.6,0.89156542]
["bitfinex","ETHUSD",1734244110205,3.12064,3890.1,3889.4,0.8166]
["bitfinex","ETHUSD",1734244110404,0.84534678,3890.0,3889.5,2.2289256]
["bitfinex","ETHUSD",1734244110619,0.55,3889.9,3889.6,0.89157024]
["bitfinex","ETHUSD",1734244110916,0.55,3889.9,3889.4,0.8166]
["bitfinex","ETHUSD",1734244111104,0.55,3890.0,3889.5,2.22905137]
["bitfinex","ETHUSD",1734244111318,0.55,3890.0,3889.4,0.8166]
["bitfinex","ETHUSD",1734244111521,0.55,3890.0,3889.5,2.2290862]
["bitfinex","ETHUSD",1734244111697,0.55,3890.0,3889.6,0.89163438]
["bitfinex","ETHUSD",1734244111898,2.57071,3890.0,3889.4,0.8166]
["bitfinex","ETHUSD",1734244112095,0.55,3889.9,3889.5,2.22909435]
["bitfinex","ETHUSD",1734244112297,0.55,3889.9,3889.6,0.89163774]
["bitfinex","ETHUSD",1734244112487,0.55,3889.9,3889.4,0.8166]
["bitfinex","ETHUSD",1734244112687,0.55,3889.9,3889.5,2.22923907]
["bitfinex","ETHUSD",1734244112899,0.55,3889.9,3889.6,0.89169563]
["bitfinex","ETHUSD",1734244113094,0.55,3889.9,3889.4,0.8166]
["bitfinex","ETHUSD",1734244113319,0.55,3889.9,3889.5,2.22923825]
["bitfinex","ETHUSD",1734244113484,0.55,3889.9,3889.6,0.8916953]
["bitfinex","ETHUSD",1734244113689,0.55,3889.9,3889.4,0.8166]
["bitfinex","ETHUSD",1734244113906,0.55,3889.9,3889.5,2.22936233]
["bitfinex","ETHUSD",1734244114114,0.55,3889.9,3889.6,0.89174493]
["bitfinex","ETHUSD",1734244114309,0.55,3889.9,3889.4,0.8166]
["bitfinex","ETHUSD",1734244114510,0.55,3889.9,3889.7,0.10537143]
["bitfinex","ETHUSD",1734244114709,0.55,3889.9,3889.4,0.8166]
["bitfinex","ETHUSD",1734244114986,0.55,3889.9,3889.5,2.22948925]
["bitfinex","ETHUSD",1734244115223,0.55,3889.9,3889.6,0.99718555]
["bitfinex","ETHUSD",1734244115419,0.55,3889.9,3889.6,0.10538985]
["bitfinex","ETHUSD",1734244115593,0.55,3889.9,3889.4,0.8166]
["bitfinex","ETHUSD",1734244115793,0.55,3889.9,3889.5,2.22960555]
["bitfinex","ETHUSD",1734244116023,0.55,3889.9,3889.6,0.89184222]
["bitfinex","ETHUSD",1734244116210,0.55,3889.9,3889.5,0.10540827]
["bitfinex","ETHUSD",1734244116389,0.55,3889.9,3889.7,0.10537143]
["bitfinex","ETHUSD",1734244116592,0.55,3889.9,3889.6,0.10538985]
["bitfinex","ETHUSD",1734244116791,0.55,3889.9,3889.8,0.10535301]
["bitfinex","ETHUSD",1734244117106,0.55,3889.9,3889.4,0.8166]
["bitfinex","ETHUSD",1734244117295,0.55,3889.9,3889.5,2.22959338]
["bitfinex","ETHUSD",1734244117501,0.55,3889.9,3889.6,0.89183735]
["bitfinex","ETHUSD",1734244117718,0.55,3889.9,3889.5,0.10540827]
["bitfinex","ETHUSD",1734244118022,2.57078,3889.9,3889.7,0.10537143]
["bitfinex","ETHUSD",1734244118325,0.55,3889.8,3889.4,0.8166]
["bitfinex","ETHUSD",1734244118524,0.55,3889.8,3889.5,2.22960278]
["bitfinex","ETHUSD",1734244118821,0.55,3889.8,3889.6,0.89184667]
["bitfinex","ETHUSD",1734244119121,0.55,3889.8,3889.4,0.8166]
["bitfinex","ETHUSD",1734244119326,0.55,3889.8,3889.5,2.22961677]
["bitfinex","ETHUSD",1734244119494,0.55,3889.8,3889.6,0.89184671]
["bitfinex","ETHUSD",1734244119693,0.55,3889.8,3889.4,0.8166]
["bitfinex","ETHUSD",1734244119893,1.3749,3889.8,3889.5,2.2296189]
["bitfinex","ETHUSD",1734244120094,1.3749,3889.8,3889.6,0.89184756]
["bitfinex","ETHUSD",1734244120326,1.3749,3889.8,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244120488,1.3749,3889.8,3889.4,2.22966208]
["bitfinex","ETHUSD",1734244120687,1.3749,3889.8,3889.5,2.22966208]
["bitfinex","ETHUSD",1734244120917,1.3749,3889.8,3889.6,0.89186483]
["bitfinex","ETHUSD",1734244121222,1.3749,3889.8,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244121409,1.3749,3889.8,3889.4,2.22967075]
["bitfinex","ETHUSD",1734244121617,1.3749,3889.8,3889.5,2.22967075]
["bitfinex","ETHUSD",1734244121817,1.3749,3889.8,3889.6,0.8918683]
["bitfinex","ETHUSD",1734244122014,1.3749,3889.8,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244122233,1.3749,3889.8,3889.4,2.22967402]
["bitfinex","ETHUSD",1734244122403,1.3749,3889.8,3889.5,2.22967402]
["bitfinex","ETHUSD",1734244122598,1.3749,3889.8,3889.6,0.89186961]
["bitfinex","ETHUSD",1734244122798,1.3749,3889.8,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244123006,1.3749,3889.8,3889.4,2.22971823]
["bitfinex","ETHUSD",1734244123307,1.3749,3889.8,3889.5,2.22971823]
["bitfinex","ETHUSD",1734244123504,1.3749,3889.8,3889.6,0.89188729]
["bitfinex","ETHUSD",1734244123712,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244124031,1.3749,3889.8,3889.5,2.22975353]
["bitfinex","ETHUSD",1734244124190,1.3749,3889.8,3889.6,0.89190141]
["bitfinex","ETHUSD",1734244124399,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244124722,1.3749,3889.8,3889.5,2.22982227]
["bitfinex","ETHUSD",1734244124903,1.3749,3889.8,3889.6,0.89192891]
["bitfinex","ETHUSD",1734244125234,1.3749,3889.8,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244125433,1.3749,3889.8,3889.4,2.22982838]
["bitfinex","ETHUSD",1734244125620,1.3749,3889.8,3889.5,2.22982838]
["bitfinex","ETHUSD",1734244125825,1.3749,3889.8,3889.6,0.89193135]
["bitfinex","ETHUSD",1734244126014,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244126211,1.3749,3889.8,3889.5,2.22983685]
["bitfinex","ETHUSD",1734244126418,1.3749,3889.8,3889.6,0.89193474]
["bitfinex","ETHUSD",1734244126730,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244126934,1.3749,3889.8,3889.5,2.229824]
["bitfinex","ETHUSD",1734244127098,1.3749,3889.8,3889.6,0.8919296]
["bitfinex","ETHUSD",1734244127299,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244127535,1.3749,3889.8,3889.5,2.22987155]
["bitfinex","ETHUSD",1734244127830,1.3749,3889.8,3889.6,0.89194862]
["bitfinex","ETHUSD",1734244128034,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244128233,1.3749,3889.8,3889.5,2.2298932]
["bitfinex","ETHUSD",1734244128433,1.3749,3889.8,3889.6,0.89195728]
["bitfinex","ETHUSD",1734244128631,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244128931,1.3749,3889.8,3889.5,2.22996275]
["bitfinex","ETHUSD",1734244129114,1.3749,3889.8,3889.6,0.8919851]
["bitfinex","ETHUSD",1734244129313,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244129500,1.3749,3889.8,3889.7,0.10528339]
["bitfinex","ETHUSD",1734244129934,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244130139,1.3749,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244130306,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244130501,1.3749,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244130706,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244130911,1.3749,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244131314,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244131520,1.3749,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244131721,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244131923,1.3749,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244132140,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244132411,1.3749,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244132632,1.3749,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244132633,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244132833,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244133037,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244133338,3.94574,3889.8,3889.5,2.23020773]
["bitfinex","ETHUSD",1734244133544,3.94574,3889.8,3889.6,0.89208309]
["bitfinex","ETHUSD",1734244133741,3.94574,3889.8,3889.6,0.1019283]
["bitfinex","ETHUSD",1734244134036,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244134239,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244134444,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244134628,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244134837,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244135007,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244135213,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244135435,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244135632,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244135831,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244136343,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244136646,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244136947,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244137150,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244137451,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244137636,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244138147,3.94574,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244138346,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244138546,4.79166933,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244138743,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244138946,4.79166854,3889.8,3889.7,0.89229312]
["bitfinex","ETHUSD",1734244139241,4.79166854,3889.8,3889.7,0.994203]
["bitfinex","ETHUSD",1734244139844,4.79166854,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244140246,4.79166854,3889.8,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244140445,3.94574,3889.8,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244140616,3.94574,3889.8,3889.7,0.8923039]
["bitfinex","ETHUSD",1734244140946,0.55,3889.9,3889.7,0.9941945]
["bitfinex","ETHUSD",1734244141134,0.55,3889.9,3889.7,0.10190988]
["bitfinex","ETHUSD",1734244141335,0.55,3889.9,3889.5,1.89287678]
["bitfinex","ETHUSD",1734244141537,3.12076,3889.9,3889.8,0.10189146]
["bitfinex","ETHUSD",1734244141739,3.96676718,3889.9,3889.5,1.89287678]
["bitfinex","ETHUSD",1734244142055,3.12076,3889.9,3889.8,0.10189146]
["bitfinex","ETHUSD",1734244142247,3.96677446,3889.9,3889.5,1.89287678]
["bitfinex","ETHUSD",1734244142451,3.12076,3889.9,3889.8,0.10189146]
["bitfinex","ETHUSD",1734244142751,3.96677811,3889.9,3889.8,0.10189146]
["bitfinex","ETHUSD",1734244142946,3.12076,3889.9,3889.8,0.89226879]
["bitfinex","ETHUSD",1734244143327,3.12076,3889.9,3889.8,0.99416025]
["bitfinex","ETHUSD",1734244143653,3.96676966,3889.9,3889.8,0.10189146]
["bitfinex","ETHUSD",1734244143955,3.96676966,3889.9,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244144248,3.12076,3889.9,3889.8,0.10189313]
["bitfinex","ETHUSD",1734244144446,3.96677881,3889.9,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244144645,3.12076,3889.9,3889.8,0.1019003]
["bitfinex","ETHUSD",1734244144950,3.9667821,3889.9,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244145123,3.12076,3889.9,3889.6,2.23077971]
["bitfinex","ETHUSD",1734244145327,3.12076,3889.9,3889.7,0.89231188]
["bitfinex","ETHUSD",1734244145519,3.12076,3889.9,3889.7,0.10191872]
["bitfinex","ETHUSD",1734244145719,3.12076,3889.9,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244145938,3.12076,3889.9,3889.6,2.33280833]
["bitfinex","ETHUSD",1734244146126,3.12076,3889.9,3889.7,2.23087836]
["bitfinex","ETHUSD",1734244146330,3.12076,3889.9,3889.7,0.10191155]
["bitfinex","ETHUSD",1734244146635,3.12076,3889.9,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244146828,3.12076,3889.9,3889.8,0.10189313]
["bitfinex","ETHUSD",1734244147147,3.96685636,3889.9,3889.8,0.10189313]
["bitfinex","ETHUSD",1734244147349,3.96685636,3889.9,3889.8,0.89240641]
["bitfinex","ETHUSD",1734244147661,3.9668763,3889.9,3889.8,0.99429956]
["bitfinex","ETHUSD",1734244147955,5.23605054,3889.9,3889.8,0.10189313]
["bitfinex","ETHUSD",1734244148158,3.9668763,3889.9,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244148315,3.12076,3889.9,3889.6,2.23105325]
["bitfinex","ETHUSD",1734244148522,3.12076,3889.9,3889.7,2.23105325]
["bitfinex","ETHUSD",1734244148842,3.12076,3889.9,3889.7,0.10191155]
["bitfinex","ETHUSD",1734244149146,3.12076,3889.9,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244149349,3.12076,3889.9,3889.8,0.10189313]
["bitfinex","ETHUSD",1734244149524,3.12076,3889.9,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244149525,5.23616607,3889.9,3889.5,1.07597678]
["bitfinex","ETHUSD",1734244149726,3.12076,3889.9,3889.6,2.23115968]
["bitfinex","ETHUSD",1734244149951,3.12076,3889.9,3889.7,2.23115968]
["bitfinex","ETHUSD",1734244150143,2.57084,3889.8,3889.7,0.10191155]
["bitfinex","ETHUSD",1734244150361,3.96697854,3889.8,3889.7,0.89246606]
["bitfinex","ETHUSD",1734244150650,3.96697854,3889.8,3889.7,0.99437761]
["bitfinex","ETHUSD",1734244151021,3.96697854,3889.8,3889.7,2.3330921]
["bitfinex","ETHUSD",1734244151447,3.96697854,3889.8,3889.7,0.99437761]
["bitfinex","ETHUSD",1734244153420,3.96697854,3889.8,3889.7,2.33325092]
["bitfinex","ETHUSD",1734244153621,3.96697854,3889.8,3889.7,0.99437761]
["bitfinex","ETHUSD",1734244153818,3.96709691,3889.8,3889.7,0.99449615]
["bitfinex","ETHUSD",1734244154743,3.96709691,3889.8,3889.7,2.33336896]
["bitfinex","ETHUSD",1734244158054,4.77729691,3889.8,3889.7,2.33336896]
["bitfinex","ETHUSD",1734244158253,4.77729691,3889.8,3889.7,0.99449615]
["bitfinex","ETHUSD",1734244158554,7.11987804,3889.8,3889.7,0.10191155]
["bitfinex","ETHUSD",1734244158944,0.55,3889.7,3889.4,1.07597678]
["bitfinex","ETHUSD",1734244159286,0.55,3889.7,3889.5,2.23149026]
["bitfinex","ETHUSD",1734244159565,0.55,3889.7,3889.6,0.8925961]
["bitfinex","ETHUSD",1734244159743,1.39616271,3889.7,3889.6,0.8925961]
["bitfinex","ETHUSD",1734244159950,5.2362964,3889.7,3889.6,0.99467987]
["bitfinex","ETHUSD",1734244160274,5.2362964,3889.7,3889.6,0.10208377]
["bitfinex","ETHUSD",1734244160639,5.2362964,3889.7,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244160841,0.84616271,3889.6,3889.4,2.2312799]
["bitfinex","ETHUSD",1734244161048,1.39616271,3889.6,3889.5,0.89251196]
["bitfinex","ETHUSD",1734244162943,1.39594769,3889.6,3889.5,0.8923911]
["bitfinex","ETHUSD",1734244163377,0.55,3889.6,3889.5,0.8923911]
["bitfinex","ETHUSD",1734244166069,0.55,3889.7,3889.5,0.8923911]
["bitfinex","ETHUSD",1734244166257,0.55,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244166442,0.55,3889.7,3889.3,2.23059432]
["bitfinex","ETHUSD",1734244166647,0.55,3889.7,3889.4,2.23059432]
["bitfinex","ETHUSD",1734244166855,0.55,3889.7,3889.5,0.89223773]
["bitfinex","ETHUSD",1734244167072,0.55,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244167385,0.55,3889.7,3889.3,2.23057355]
["bitfinex","ETHUSD",1734244167582,0.55,3889.7,3889.4,2.23057355]
["bitfinex","ETHUSD",1734244167748,0.55,3889.7,3889.5,0.89220866]
["bitfinex","ETHUSD",1734244167959,0.55,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244168163,0.55,3889.7,3889.3,2.23051643]
["bitfinex","ETHUSD",1734244168411,1.3148,3889.7,3889.4,2.23051643]
["bitfinex","ETHUSD",1734244168564,1.3148,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244168565,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244168759,3.8857,3889.7,3889.3,2.2305049]
["bitfinex","ETHUSD",1734244168967,3.8857,3889.7,3889.4,2.2305049]
["bitfinex","ETHUSD",1734244169272,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244169478,3.8857,3889.7,3889.3,2.23044588]
["bitfinex","ETHUSD",1734244169659,3.8857,3889.7,3889.4,2.23044588]
["bitfinex","ETHUSD",1734244169864,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244170109,3.8857,3889.7,3889.3,2.2304513]
["bitfinex","ETHUSD",1734244170399,3.8857,3889.7,3889.4,2.2304513]
["bitfinex","ETHUSD",1734244170612,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244170778,3.8857,3889.7,3889.3,2.2304033]
["bitfinex","ETHUSD",1734244171106,3.8857,3889.7,3889.4,2.2304033]
["bitfinex","ETHUSD",1734244171268,3.8857,3889.7,3889.5,0.89215151]
["bitfinex","ETHUSD",1734244171596,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244171763,3.8857,3889.7,3889.3,2.23035126]
["bitfinex","ETHUSD",1734244171965,3.8857,3889.7,3889.4,2.23035126]
["bitfinex","ETHUSD",1734244172172,3.8857,3889.7,3889.5,0.89214073]
["bitfinex","ETHUSD",1734244172369,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244172673,3.8857,3889.7,3889.3,2.23033136]
["bitfinex","ETHUSD",1734244172894,3.8857,3889.7,3889.4,2.23033136]
["bitfinex","ETHUSD",1734244173101,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244173304,3.8857,3889.7,3889.3,2.23032643]
["bitfinex","ETHUSD",1734244173479,3.8857,3889.7,3889.4,2.23032643]
["bitfinex","ETHUSD",1734244173683,3.8857,3889.7,3889.5,0.89211711]
["bitfinex","ETHUSD",1734244173884,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244174066,3.8857,3889.7,3889.3,2.23029292]
["bitfinex","ETHUSD",1734244174403,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244174404,3.8857,3889.7,3889.4,0.99446135]
["bitfinex","ETHUSD",1734244174700,3.8857,3889.7,3889.4,0.10234418]
["bitfinex","ETHUSD",1734244175091,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244175265,3.8857,3889.7,3889.5,0.10232576]
["bitfinex","ETHUSD",1734244175499,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244175704,3.8857,3889.7,3889.3,2.23025592]
["bitfinex","ETHUSD",1734244175922,3.8857,3889.7,3889.4,0.89210237]
["bitfinex","ETHUSD",1734244176130,3.8857,3889.7,3889.3,0.1023626]
["bitfinex","ETHUSD",1734244176443,3.8857,3889.7,3889.4,2.33260831]
["bitfinex","ETHUSD",1734244176628,3.8857,3889.7,3889.5,0.89210565]
["bitfinex","ETHUSD",1734244176827,3.8857,3889.7,3889.5,0.10232576]
["bitfinex","ETHUSD",1734244177001,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244177207,3.8857,3889.7,3889.6,0.1023145]
["bitfinex","ETHUSD",1734244177407,4.73144145,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244177638,3.8857,3889.7,3889.6,0.10230734]
["bitfinex","ETHUSD",1734244177841,4.73143017,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244178016,3.8857,3889.7,3889.3,2.2302418]
["bitfinex","ETHUSD",1734244178215,3.8857,3889.7,3889.4,2.2302418]
["bitfinex","ETHUSD",1734244178415,3.8857,3889.7,3889.4,0.10234968]
["bitfinex","ETHUSD",1734244178621,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244178805,3.8857,3889.7,3889.5,0.10233126]
["bitfinex","ETHUSD",1734244179011,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244179242,3.8857,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244179542,4.73143304,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244179717,3.8857,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244179925,4.73142614,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244180216,3.8857,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244180408,4.73142159,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244180841,4.73142159,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244181154,3.8857,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244181318,4.7314217,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244181523,3.8857,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244181822,4.73141212,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244182022,4.73141212,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244182222,3.8857,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244182454,4.73138976,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244182616,3.8857,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244182815,4.73138663,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244183038,3.8857,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244183252,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244183433,3.8857,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244183617,3.8857,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244183816,3.1209,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244184128,3.1209,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244184452,3.1209,3889.7,3889.3,2.23016613]
["bitfinex","ETHUSD",1734244184658,3.1209,3889.7,3889.4,2.23016613]
["bitfinex","ETHUSD",1734244184854,3.1209,3889.7,3889.5,0.89206645]
["bitfinex","ETHUSD",1734244185020,3.1209,3889.7,3889.5,0.10233126]
["bitfinex","ETHUSD",1734244185326,3.1209,3889.7,3889.6,0.10231284]
["bitfinex","ETHUSD",1734244185515,3.1209,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244185715,3.1209,3889.7,3889.3,2.23016945]
["bitfinex","ETHUSD",1734244185920,3.1209,3889.7,3889.4,2.23016945]
["bitfinex","ETHUSD",1734244186156,3.1209,3889.7,3889.5,0.9944062]
["bitfinex","ETHUSD",1734244186383,3.1209,3889.7,3889.5,0.10233842]
["bitfinex","ETHUSD",1734244186526,3.1209,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244186731,3.1209,3889.7,3889.3,2.23018633]
["bitfinex","ETHUSD",1734244187027,3.1209,3889.7,3889.4,2.23018633]
["bitfinex","ETHUSD",1734244187247,3.1209,3889.7,3889.5,0.89207453]
["bitfinex","ETHUSD",1734244187526,3.1209,3889.7,3889.5,0.10233842]
["bitfinex","ETHUSD",1734244187760,3.1209,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244187939,3.1209,3889.7,3889.3,2.3325968]
["bitfinex","ETHUSD",1734244188126,3.1209,3889.7,3889.4,2.23022153]
["bitfinex","ETHUSD",1734244188328,3.1209,3889.7,3889.5,0.99442703]
["bitfinex","ETHUSD",1734244188660,3.1209,3889.7,3889.5,0.10233842]
["bitfinex","ETHUSD",1734244188969,3.1209,3889.7,3889.6,0.10232]
["bitfinex","ETHUSD",1734244189255,3.1209,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244189434,3.1209,3889.7,3889.6,0.10232]
["bitfinex","ETHUSD",1734244189634,3.1209,3889.7,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244189943,3.1209,3889.7,3889.4,2.23035552]
["bitfinex","ETHUSD",1734244190143,3.1209,3889.7,3889.5,0.89214221]
["bitfinex","ETHUSD",1734244190455,3.1209,3889.7,3889.5,0.10233842]
["bitfinex","ETHUSD",1734244190683,3.1209,3889.7,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244190883,0.55,3889.7,3889.6,0.10232]
["bitfinex","ETHUSD",1734244191063,1.07324039,3889.9,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244191064,0.55,3889.8,3889.3,1.07597678]
["bitfinex","ETHUSD",1734244191258,0.55,3889.6,3889.4,2.23043076]
["bitfinex","ETHUSD",1734244191458,0.55,3889.6,3889.5,0.8921723]
["bitfinex","ETHUSD",1734244191653,0.55,3889.8,3889.5,0.8921723]
["bitfinex","ETHUSD",1734244191855,0.55,3889.6,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244192053,0.55,3889.6,3889.3,2.23048848]
["bitfinex","ETHUSD",1734244192275,0.55,3889.7,3889.4,0.89219539]
["bitfinex","ETHUSD",1734244192474,0.55,3889.7,3889.2,1.85927678]
["bitfinex","ETHUSD",1734244192682,0.55,3889.7,3889.3,2.23056682]
["bitfinex","ETHUSD",1734244192986,0.55,3889.7,3889.4,2.23056682]
["bitfinex","ETHUSD",1734244193284,0.7857,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244193502,0.7857,3889.6,3889.3,2.23063451]
["bitfinex","ETHUSD",1734244193710,0.7857,3889.6,3889.4,0.8922538]
["bitfinex","ETHUSD",1734244194013,0.7857,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244194330,0.7857,3889.6,3889.3,2.23063828]
["bitfinex","ETHUSD",1734244194449,0.7857,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244194450,0.55,3889.7,3889.4,0.89225531]
["bitfinex","ETHUSD",1734244194649,0.84592715,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244194850,0.84592715,3889.6,3889.3,2.23067618]
["bitfinex","ETHUSD",1734244195092,0.84592715,3889.6,3889.4,0.89227047]
["bitfinex","ETHUSD",1734244195285,0.84592715,3889.6,3889.3,1.33840314]
["bitfinex","ETHUSD",1734244195589,0.84592715,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244195590,0.52158129,3889.6,3889.4,2.23072769]
["bitfinex","ETHUSD",1734244195746,0.52158129,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244196050,0.52158129,3889.6,3889.3,2.23070313]
["bitfinex","ETHUSD",1734244196251,0.52158129,3889.6,3889.4,2.23070313]
["bitfinex","ETHUSD",1734244196451,0.52158129,3889.6,3889.5,0.89228125]
["bitfinex","ETHUSD",1734244196746,1.36754591,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244196952,0.52158129,3889.6,3889.3,2.23078128]
["bitfinex","ETHUSD",1734244197250,0.52158129,3889.6,3889.4,2.23078128]
["bitfinex","ETHUSD",1734244197447,0.52158129,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244197653,0.52158129,3889.6,3889.3,2.23084875]
["bitfinex","ETHUSD",1734244197899,0.52158129,3889.6,3889.4,2.23084875]
["bitfinex","ETHUSD",1734244198187,0.52158129,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244198392,0.52158129,3889.6,3889.3,2.23091042]
["bitfinex","ETHUSD",1734244198565,0.52158129,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244198566,0.52158129,3889.6,3889.4,2.23091042]
["bitfinex","ETHUSD",1734244198766,0.52158129,3889.6,3889.5,0.89236397]
["bitfinex","ETHUSD",1734244198953,1.91780118,3889.6,3889.5,0.89236397]
["bitfinex","ETHUSD",1734244199155,1.91780118,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244199363,1.07158129,3889.6,3889.3,2.23091133]
["bitfinex","ETHUSD",1734244199661,1.07158129,3889.6,3889.4,2.23091133]
["bitfinex","ETHUSD",1734244199865,1.07158129,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244200076,1.07158129,3889.6,3889.3,2.23098935]
["bitfinex","ETHUSD",1734244200275,1.07158129,3889.6,3889.4,2.23098935]
["bitfinex","ETHUSD",1734244200475,1.07158129,3889.6,3889.5,0.89239574]
["bitfinex","ETHUSD",1734244200662,1.91795915,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244200867,1.07158129,3889.6,3889.3,2.2310925]
["bitfinex","ETHUSD",1734244201189,1.07158129,3889.6,3889.4,2.23109197]
["bitfinex","ETHUSD",1734244201391,1.07158129,3889.6,3889.2,1.07597678]
["bitfinex","ETHUSD",1734244201581,1.07158129,3889.6,3889.3,2.23116947]
["bitfinex","ETHUSD",1734244201888,1.07158129,3889.6,3889.4,2.23116947]
["bitfinex","ETHUSD",1734244202117,1.07158129,3889.6,3889.5,0.89247195]
["bitfinex","ETHUSD",1734244202257,1.91801016,3889.6,3889.5,0.89247195]
["bitfinex","ETHUSD",1734244204994,1.39642887,3889.6,3889.5,2.23135801]
["bitfinex","ETHUSD",1734244206056,0.84642887,3889.6,3889.5,4.46774883]
["bitfinex","ETHUSD",1734244206260,1.07324039,3890.3,3889.6,0.7812]
["bitfinex","ETHUSD",1734244206574,1.07324039,3890.4,3889.9,1.07906273]
["bitfinex","ETHUSD",1734244206779,2.34053638,3890.4,3890.0,2.23135801]
["bitfinex","ETHUSD",1734244207078,2.34053638,3890.4,3890.1,0.89247195]
["bitfinex","ETHUSD",1734244207282,1.07324039,3890.4,3890.0,0.7812]
["bitfinex","ETHUSD",1734244207462,0.55,3890.4,3890.1,2.22967261]
["bitfinex","ETHUSD",1734244207663,0.55,3890.5,3890.2,0.89184296]
["bitfinex","ETHUSD",1734244207860,0.55,3890.6,3890.0,1.86026273]
["bitfinex","ETHUSD",1734244208062,0.55,3890.6,3890.1,2.22959271]
["bitfinex","ETHUSD",1734244208284,3.12032,3890.6,3890.0,0.7812]
["bitfinex","ETHUSD",1734244208598,3.12032,3890.6,3890.1,2.22876015]
["bitfinex","ETHUSD",1734244208792,3.12032,3890.6,3890.0,0.7812]
["bitfinex","ETHUSD",1734244208992,3.9374034,3890.6,3890.1,0.89150594]
["bitfinex","ETHUSD",1734244209295,3.9374034,3890.6,3890.0,0.7812]
["bitfinex","ETHUSD",1734244209296,1.59633734,3890.3,3889.6,4.84496273]
["bitfinex","ETHUSD",1734244209499,4.16683734,3890.3,3889.7,5.2285589]
["bitfinex","ETHUSD",1734244209701,4.16683734,3890.3,3889.8,0.89142356]
["bitfinex","ETHUSD",1734244210607,3.1205,3890.3,3889.8,0.89142356]
["bitfinex","ETHUSD",1734244211203,3.1205,3890.3,3889.6,1.84496273]
["bitfinex","ETHUSD",1734244211364,3.1205,3890.3,3889.7,2.22822471]
["bitfinex","ETHUSD",1734244211564,3.1205,3890.3,3889.8,0.89128972]
["bitfinex","ETHUSD",1734244211763,3.1205,3890.3,3889.6,1.84496273]
["bitfinex","ETHUSD",1734244211964,3.1205,3890.3,3889.7,2.22820112]
["bitfinex","ETHUSD",1734244212196,3.1205,3890.3,3889.8,0.89128045]
["bitfinex","ETHUSD",1734244212383,3.1205,3890.3,3889.6,0.7659]
["bitfinex","ETHUSD",1734244212595,3.1205,3890.3,3889.7,2.22809507]
["bitfinex","ETHUSD",1734244212765,3.1205,3890.3,3889.8,0.89123803]
["bitfinex","ETHUSD",1734244213132,3.1205,3890.3,3889.6,0.7659]
["bitfinex","ETHUSD",1734244213403,3.1205,3890.3,3889.7,2.22807951]
["bitfinex","ETHUSD",1734244213696,3.1205,3890.3,3889.6,0.7659]
["bitfinex","ETHUSD",1734244213867,3.1205,3890.3,3889.7,2.22796386]
["bitfinex","ETHUSD",1734244214067,3.1205,3890.3,3889.6,0.7659]
["bitfinex","ETHUSD",1734244214304,4.16683734,3890.3,3889.7,0.89119144]
["bitfinex","ETHUSD",1734244217603,3.1205,3890.3,3889.8,0.09008037]
["bitfinex","ETHUSD",1734244217902,3.1205,3890.3,3889.6,0.7659]
["bitfinex","ETHUSD",1734244218125,3.1205,3890.3,3889.9,0.09011122]
["bitfinex","ETHUSD",1734244218271,3.1205,3890.3,3889.6,0.7659]
["bitfinex","ETHUSD",1734244218601,3.1205,3890.3,3889.7,2.22755358]
["bitfinex","ETHUSD",1734244218801,3.1205,3890.3,3889.8,0.89102143]
["bitfinex","ETHUSD",1734244218966,3.1205,3890.3,3889.8,0.98115107]
["bitfinex","ETHUSD",1734244219166,3.1205,3890.3,3889.8,0.09012964]
["bitfinex","ETHUSD",1734244219494,3.1205,3890.3,3889.6,0.7659]
["bitfinex","ETHUSD",1734244219800,3.1205,3890.3,3889.7,2.22743421]
["bitfinex","ETHUSD",1734244220000,3.1205,3890.3,3889.8,0.89097368]
["bitfinex","ETHUSD",1734244220201,0.55,3890.4,3889.8,0.98110332]
["bitfinex","ETHUSD",1734244220402,0.55,3890.4,3889.8,0.09012964]
["bitfinex","ETHUSD",1734244220605,0.55,3890.4,3889.9,0.89089536]
["bitfinex","ETHUSD",1734244220821,0.55,3890.4,3889.9,0.09011122]
["bitfinex","ETHUSD",1734244220978,0.55,3890.4,3889.6,2.59595215]
["bitfinex","ETHUSD",1734244221306,0.55,3890.4,3889.7,3.03882766]
["bitfinex","ETHUSD",1734244221607,0.55,3890.4,3889.8,2.22722498]
["bitfinex","ETHUSD",1734244221773,0.55,3890.4,3889.8,0.09012964]
["bitfinex","ETHUSD",1734244223218,0.8056,3890.5,3889.8,0.09012964]
["bitfinex","ETHUSD",1734244223370,0.8056,3890.5,3889.9,1.48857948]
["bitfinex","ETHUSD",1734244223574,0.8056,3890.5,3890.0,0.09011431]
["bitfinex","ETHUSD",1734244224117,0.8056,3890.5,3889.7,3.0]
["bitfinex","ETHUSD",1734244224279,3.37599,3890.5,3890.1,0.09009589]
["bitfinex","ETHUSD",1734244224607,0.55,3890.4,3890.2,0.09007748]
["bitfinex","ETHUSD",1734244224793,0.55,3890.4,3889.6,0.7659]
["bitfinex","ETHUSD",1734244224971,0.55,3890.4,3889.7,0.98091976]
["bitfinex","ETHUSD",1734244225167,0.55,3890.4,3889.7,0.09016957]
["bitfinex","ETHUSD",1734244226481,0.54690735,3890.4,3889.7,0.09016957]
["bitfinex","ETHUSD",1734244229320,0.54690735,3890.4,3889.8,0.89073377]
["bitfinex","ETHUSD",1734244229500,0.54690735,3890.4,3889.7,0.09016957]
["bitfinex","ETHUSD",1734244229685,0.54690735,3890.4,3889.9,0.09013273]
["bitfinex","ETHUSD",1734244229890,0.54690735,3890.4,3889.6,0.7659]
["bitfinex","ETHUSD",1734244230120,0.54690735,3890.4,3890.0,0.09011431]
["bitfinex","ETHUSD",1734244230283,0.54690735,3890.4,3889.6,0.7659]
["bitfinex","ETHUSD",1734244230622,0.54690735,3890.4,3889.7,0.89074586]
["bitfinex","ETHUSD",1734244230796,0.54690735,3890.4,3889.7,0.98080593]
["bitfinex","ETHUSD",1734244230998,0.54690735,3890.4,3889.7,0.67263694]
["bitfinex","ETHUSD",1734244232131,3.11733735,3890.4,3889.7,0.67263694]
["bitfinex","ETHUSD",1734244236326,0.54690735,3890.4,3889.7,0.67263694]
["bitfinex","ETHUSD",1734244236562,0.54690735,3890.4,3889.8,2.22697918]
["bitfinex","ETHUSD",1734244236867,0.54690735,3890.4,3889.9,0.09002323]
["bitfinex","ETHUSD",1734244237520,0.54690735,3890.4,3889.7,0.58257687]
["bitfinex","ETHUSD",1734244237721,0.54690735,3890.4,3890.0,0.09000481]
["bitfinex","ETHUSD",1734244237926,0.54690735,3890.4,3889.8,0.13484769]
["bitfinex","ETHUSD",1734244238126,0.54690735,3890.4,3890.1,0.08998639]
["bitfinex","ETHUSD",1734244238358,0.54690735,3890.4,3889.8,0.13484769]
["bitfinex","ETHUSD",1734244238869,0.54690735,3890.4,3889.9,0.09002323]
["bitfinex","ETHUSD",1734244239352,0.54690735,3890.4,3889.9,0.24735801]
["bitfinex","ETHUSD",1734244239549,0.54690735,3890.4,3890.0,0.7527]
["bitfinex","ETHUSD",1734244239759,0.55,3890.7,3890.0,0.7527]
["bitfinex","ETHUSD",1734244240054,0.55,3890.7,3890.1,2.31699152]
["bitfinex","ETHUSD",1734244240228,0.55,3890.7,3890.1,0.08998639]
["bitfinex","ETHUSD",1734244240962,0.55,3890.7,3890.2,0.89078997]
["bitfinex","ETHUSD",1734244241150,0.55,3890.7,3890.3,0.28107734]
["bitfinex","ETHUSD",1734244241355,0.55,3890.7,3890.3,0.08994956]
["bitfinex","ETHUSD",1734244241654,0.55,3890.7,3890.0,0.7527]
["bitfinex","ETHUSD",1734244241854,0.55,3890.7,3890.4,0.08976861]
["bitfinex","ETHUSD",1734244242040,0.55,3890.7,3890.0,1.83005853]
["bitfinex","ETHUSD",1734244242363,0.55,3890.7,3890.5,0.0897502]
["bitfinex","ETHUSD",1734244242555,0.55,3890.7,3890.0,0.7527]
["bitfinex","ETHUSD",1734244242751,0.55,3890.7,3890.6,0.08972462]
["bitfinex","ETHUSD",1734244242952,0.55,3890.7,3890.1,0.45271921]
["bitfinex","ETHUSD",1734244243144,0.55,3890.7,3890.6,0.08972462]
["bitfinex","ETHUSD",1734244243349,1.61384082,3891.2,3890.2,0.89088212]
["bitfinex","ETHUSD",1734244243350,2.56983,3891.4,3890.3,0.7527]
["bitfinex","ETHUSD",1734244243547,1.305,3891.3,3890.6,0.08971058]
["bitfinex","ETHUSD",1734244243733,0.5177328,3891.3,3890.6,0.02570001]
["bitfinex","ETHUSD",1734244243935,0.5177328,3891.3,3890.7,0.84204825]
["bitfinex","ETHUSD",1734244244235,0.5177328,3891.3,3890.8,0.89069068]
["bitfinex","ETHUSD",1734244244469,0.5177328,3891.3,3890.8,0.08922008]
["bitfinex","ETHUSD",1734244244764,0.5177328,3891.3,3890.7,0.7527]
["bitfinex","ETHUSD",1734244244991,0.5177328,3891.3,3890.9,0.08920167]
["bitfinex","ETHUSD",1734244245188,0.5177328,3891.3,3890.8,0.08922008]
["bitfinex","ETHUSD",1734244245399,0.5177328,3891.3,3891.0,0.08918327]
["bitfinex","ETHUSD",1734244245694,0.5177328,3891.3,3891.1,0.08916486]
["bitfinex","ETHUSD",1734244245866,0.5177328,3891.3,3890.7,0.7527]
["bitfinex","ETHUSD",1734244246037,1.0677328,3891.3,3891.2,0.08914646]
["bitfinex","ETHUSD",1734244246235,1.0677328,3891.3,3890.8,0.6696241]
["bitfinex","ETHUSD",1734244246433,0.55,3891.7,3891.2,0.08914646]
["bitfinex","ETHUSD",1734244246750,1.83064969,3891.9,3891.0,0.7527]
["bitfinex","ETHUSD",1734244246751,0.55,3891.8,3891.0,0.7527]
["bitfinex","ETHUSD",1734244246969,0.5111532,3891.6,3891.3,0.08912806]
["bitfinex","ETHUSD",1734244247133,0.5111532,3891.6,3891.0,0.7527]
["bitfinex","ETHUSD",1734244247334,0.5111532,3891.6,3891.4,0.08910966]
["bitfinex","ETHUSD",1734244247535,0.5111532,3891.6,3891.0,0.7527]
["bitfinex","ETHUSD",1734244247752,1.0611532,3891.6,3891.5,0.08909126]
["bitfinex","ETHUSD",1734244247958,1.0611532,3891.6,3891.0,0.7527]
["bitfinex","ETHUSD",1734244248157,1.0611532,3891.6,3891.5,0.08909126]
["bitfinex","ETHUSD",1734244248343,1.0611532,3891.6,3891.0,0.7527]
["bitfinex","ETHUSD",1734244248554,1.0611532,3891.6,3891.5,0.08909126]
["bitfinex","ETHUSD",1734244248834,1.0611532,3891.6,3891.0,0.7527]
["bitfinex","ETHUSD",1734244249411,1.0611532,3891.6,3891.1,0.08916486]
["bitfinex","ETHUSD",1734244254083,0.55,3891.3,3891.1,0.08916486]
["bitfinex","ETHUSD",1734244254281,3.919,3891.2,3891.1,0.08916486]
["bitfinex","ETHUSD",1734244254494,3.919,3891.2,3890.3,0.8166]
["bitfinex","ETHUSD",1734244254694,0.55,3891.1,3890.4,0.48629373]
["bitfinex","ETHUSD",1734244254907,0.55,3891.1,3890.4,0.08846737]
["bitfinex","ETHUSD",1734244259188,3.12003,3891.1,3890.4,0.08846737]
["bitfinex","ETHUSD",1734244260239,2.5701,3890.9,3890.4,0.08846737]
["bitfinex","ETHUSD",1734244260452,3.92287,3890.8,3890.4,0.08846737]
["bitfinex","ETHUSD",1734244260757,3.92287,3890.8,3890.0,0.7948]
["bitfinex","ETHUSD",1734244260953,3.92287,3890.8,3890.5,0.08858029]
["bitfinex","ETHUSD",1734244261240,3.92287,3890.8,3890.1,0.18411373]
["bitfinex","ETHUSD",1734244261687,3.92287,3890.8,3890.2,0.08863552]
["bitfinex","ETHUSD",1734244262933,0.55,3890.6,3890.2,0.08863552]
["bitfinex","ETHUSD",1734244263086,3.12032,3890.6,3890.2,0.08863552]
["bitfinex","ETHUSD",1734244263492,3.12032,3890.6,3889.7,0.7948]
["bitfinex","ETHUSD",1734244263702,3.12032,3890.6,3890.3,0.08877581]
["bitfinex","ETHUSD",1734244263891,3.12032,3890.6,3889.7,0.7948]
["bitfinex","ETHUSD",1734244264388,3.12032,3890.6,3889.8,0.08895545]
["bitfinex","ETHUSD",1734244265526,2.5705,3890.3,3889.8,0.08895545]
["bitfinex","ETHUSD",1734244265733,0.8027,3890.1,3889.8,0.08895545]
["bitfinex","ETHUSD",1734244265921,0.8027,3890.1,3889.4,1.04633734]
["bitfinex","ETHUSD",1734244266130,0.8027,3890.1,3889.9,0.08944051]
["bitfinex","ETHUSD",1734244266298,0.8027,3890.1,3889.5,0.59164549]
["bitfinex","ETHUSD",1734244266499,0.8027,3890.1,3890.0,0.08942209]
["bitfinex","ETHUSD",1734244266695,0.8027,3890.1,3889.5,0.59164549]
["bitfinex","ETHUSD",1734244267007,1.3527,3890.1,3889.5,1.63798283]
["bitfinex","ETHUSD",1734244267213,1.3527,3890.1,3889.6,0.08952313]
["bitfinex","ETHUSD",1734244268811,0.55,3890.1,3889.6,0.08952313]
["bitfinex","ETHUSD",1734244269012,0.55,3890.3,3889.7,1.04633734]
["bitfinex","ETHUSD",1734244269314,0.55,3890.3,3889.8,0.08948629]
["bitfinex","ETHUSD",1734244269723,0.55,3890.3,3889.7,1.04633734]
["bitfinex","ETHUSD",1734244269926,0.55,3890.3,3889.9,0.08946788]
["bitfinex","ETHUSD",1734244270239,0.55,3890.3,3890.0,0.08944946]
["bitfinex","ETHUSD",1734244270602,0.55,3890.3,3889.8,0.36173173]
["bitfinex","ETHUSD",1734244270798,0.55,3890.3,3889.9,0.08790121]
["bitfinex","ETHUSD",1734244272331,0.7879,3890.4,3889.9,0.11360628]
["bitfinex","ETHUSD",1734244272533,0.55,3890.9,3890.1,1.04633734]
["bitfinex","ETHUSD",1734244272754,0.55,3890.9,3890.2,0.02570272]
["bitfinex","ETHUSD",1734244272897,0.7879,3891.0,3890.2,0.94674869]
["bitfinex","ETHUSD",1734244273102,0.7879,3891.4,3890.3,3.61681734]
["bitfinex","ETHUSD",1734244273333,0.52316913,3891.3,3890.3,3.61681734]
["bitfinex","ETHUSD",1734244273536,0.52316913,3891.3,3890.4,0.5441329]
["bitfinex","ETHUSD",1734244273839,0.52316913,3891.3,3890.4,3.1145229]
["bitfinex","ETHUSD",1734244274608,0.55,3891.2,3890.4,3.1145229]
["bitfinex","ETHUSD",1734244275274,0.55,3891.2,3890.5,2.59604032]
["bitfinex","ETHUSD",1734244275404,0.55,3891.2,3890.5,2.57034]
["bitfinex","ETHUSD",1734244275608,0.55,3891.2,3890.6,0.61330127]
["bitfinex","ETHUSD",1734244278078,0.55,3891.3,3890.6,0.61330127]
["bitfinex","ETHUSD",1734244278285,0.55,3891.3,3890.6,3.18355127]
["bitfinex","ETHUSD",1734244280271,0.55,3891.3,3890.7,0.76]
["bitfinex","ETHUSD",1734244280786,0.55,3891.3,3890.8,0.08707877]
["bitfinex","ETHUSD",1734244281006,0.55,3891.3,3890.7,0.76]
["bitfinex","ETHUSD",1734244281190,0.55,3891.3,3890.8,0.4902773]
["bitfinex","ETHUSD",1734244281397,0.55,3891.3,3890.8,0.57735607]
["bitfinex","ETHUSD",1734244282217,0.55,3891.3,3890.8,0.08707877]
["bitfinex","ETHUSD",1734244282412,0.55,3891.3,3890.7,3.3302]
["bitfinex","ETHUSD",1734244282591,0.55,3891.3,3890.8,0.08707877]
["bitfinex","ETHUSD",1734244282810,1.29854616,3891.4,3890.7,3.3302]
["bitfinex","ETHUSD",1734244283009,0.7879,3891.4,3890.8,0.08707877]
["bitfinex","ETHUSD",1734244283173,0.7879,3891.4,3890.9,0.49898018]
["bitfinex","ETHUSD",1734244283822,0.7879,3891.4,3891.0,0.08704196]
["bitfinex","ETHUSD",1734244293731,0.50744542,3891.5,3891.0,0.11273993]
["bitfinex","ETHUSD",1734244293898,0.50744542,3891.5,3891.1,0.81]
["bitfinex","ETHUSD",1734244294206,0.50744542,3891.5,3891.2,0.58809011]
["bitfinex","ETHUSD",1734244297142,0.50744542,3891.5,3891.2,0.08684616]
["bitfinex","ETHUSD",1734244300446,0.50094068,3891.4,3891.2,0.08684616]
["bitfinex","ETHUSD",1734244301052,0.50744542,3891.5,3891.2,0.08684616]
["bitfinex","ETHUSD",1734244301349,0.30827149,3891.3,3891.2,0.08684616]
["bitfinex","ETHUSD",1734244301556,0.50744542,3891.5,3891.2,0.08684616]
["bitfinex","ETHUSD",1734244312093,0.55,3891.4,3891.2,0.08684616]
["bitfinex","ETHUSD",1734244314778,3.11978,3891.4,3891.2,0.08684616]
["bitfinex","ETHUSD",1734244315294,3.11978,3891.4,3890.7,0.7727]
["bitfinex","ETHUSD",1734244315295,3.11978,3891.4,3891.3,0.08688249]
["bitfinex","ETHUSD",1734244315495,3.11978,3891.4,3890.7,1.84838267]
["bitfinex","ETHUSD",1734244315794,3.11978,3891.4,3891.3,0.08688249]
["bitfinex","ETHUSD",1734244315983,3.11978,3891.4,3890.7,0.7727]
["bitfinex","ETHUSD",1734244316184,3.11978,3891.4,3891.3,0.08688249]
["bitfinex","ETHUSD",1734244316695,3.11978,3891.4,3890.7,1.84838267]
["bitfinex","ETHUSD",1734244316902,3.11978,3891.4,3891.3,0.08688249]
["bitfinex","ETHUSD",1734244317066,4.38712973,3891.4,3890.7,1.84838267]
["bitfinex","ETHUSD",1734244317268,4.38712973,3891.4,3890.8,2.31496407]
["bitfinex","ETHUSD",1734244317269,3.11978,3891.4,3890.8,2.31496407]
["bitfinex","ETHUSD",1734244317470,1.26807995,3891.3,3890.9,2.22876382]
["bitfinex","ETHUSD",1734244317797,1.26807995,3891.3,3891.0,0.97813352]
["bitfinex","ETHUSD",1734244317969,1.3397,3891.2,3891.0,0.0869377]
["bitfinex","ETHUSD",1734244318166,0.55,3891.0,3890.6,1.07568267]
["bitfinex","ETHUSD",1734244318393,0.55,3891.0,3890.7,2.22941295]
["bitfinex","ETHUSD",1734244318608,0.55,3891.0,3890.7,0.08699291]
["bitfinex","ETHUSD",1734244319015,0.55,3891.0,3890.5,1.07568267]
["bitfinex","ETHUSD",1734244319211,0.55,3891.1,3890.8,0.08697451]
["bitfinex","ETHUSD",1734244319394,0.55,3891.1,3890.6,1.07568267]
["bitfinex","ETHUSD",1734244319585,0.55,3891.1,3890.9,0.0869561]
["bitfinex","ETHUSD",1734244319988,0.55,3891.2,3890.6,1.07568267]
["bitfinex","ETHUSD",1734244320218,0.55,3891.2,3891.0,0.0869377]
["bitfinex","ETHUSD",1734244320381,0.55,3891.2,3890.8,0.7727]
["bitfinex","ETHUSD",1734244320587,0.55,3891.2,3891.1,0.0869193]
["bitfinex","ETHUSD",1734244320787,1.81790005,3891.2,3890.8,0.7727]
["bitfinex","ETHUSD",1734244321006,0.55,3891.2,3891.1,0.0869193]
["bitfinex","ETHUSD",1734244321524,2.34318923,3891.3,3890.8,0.7727]
["bitfinex","ETHUSD",1734244321525,1.07538943,3891.3,3890.8,1.81903734]
["bitfinex","ETHUSD",1734244321685,1.07538943,3891.5,3891.1,0.0869193]
["bitfinex","ETHUSD",1734244321890,2.34320765,3891.5,3891.0,0.7727]
["bitfinex","ETHUSD",1734244322200,2.34313023,3891.4,3891.2,0.08690089]
["bitfinex","ETHUSD",1734244322390,1.2677408,3891.3,3891.1,0.0869193]
["bitfinex","ETHUSD",1734244322596,1.86508943,3891.4,3890.7,1.07568267]
["bitfinex","ETHUSD",1734244322802,1.26208304,3891.3,3890.8,2.22906363]
["bitfinex","ETHUSD",1734244323021,1.26208304,3891.3,3890.9,2.22906363]
["bitfinex","ETHUSD",1734244323222,1.26208304,3891.3,3890.7,1.57407751]
["bitfinex","ETHUSD",1734244323418,2.33747247,3891.3,3890.8,2.22904053]
["bitfinex","ETHUSD",1734244323620,1.86508943,3891.4,3890.9,0.89161621]
["bitfinex","ETHUSD",1734244323914,1.26211503,3891.3,3890.7,1.57407751]
["bitfinex","ETHUSD",1734244324119,2.33750446,3891.3,3890.8,2.77733226]
["bitfinex","ETHUSD",1734244324291,1.81219241,3891.2,3890.9,0.89163917]
["bitfinex","ETHUSD",1734244324627,0.55,3891.2,3890.6,1.84838267]
["bitfinex","ETHUSD",1734244324793,0.55,3891.2,3890.7,2.22907247]
["bitfinex","ETHUSD",1734244325120,0.55,3891.2,3890.8,2.22907247]
["bitfinex","ETHUSD",1734244325323,0.55,3891.2,3890.6,1.84838267]
["bitfinex","ETHUSD",1734244325617,0.55,3891.2,3890.7,2.22899803]
["bitfinex","ETHUSD",1734244325783,0.55,3891.2,3890.8,0.89159921]
["bitfinex","ETHUSD",1734244326010,0.55,3891.2,3890.8,0.08680933]
["bitfinex","ETHUSD",1734244326412,3.11991,3891.2,3890.6,1.07568267]
["bitfinex","ETHUSD",1734244326652,3.11991,3891.2,3890.9,0.08679092]
["bitfinex","ETHUSD",1734244327027,4.19529943,3891.2,3891.0,0.08677252]
["bitfinex","ETHUSD",1734244327428,4.19529943,3891.2,3890.5,1.07568267]
["bitfinex","ETHUSD",1734244327649,4.19529943,3891.2,3891.1,0.08675412]
["bitfinex","ETHUSD",1734244328116,5.45700674,3891.2,3891.1,0.08675412]
["bitfinex","ETHUSD",1734244328317,6.34761956,3891.2,3890.5,1.07568267]
["bitfinex","ETHUSD",1734244328517,4.19529943,3891.2,3890.6,2.22862597]
["bitfinex","ETHUSD",1734244328717,4.19529943,3891.2,3890.7,0.89145039]
["bitfinex","ETHUSD",1734244329052,0.55,3890.9,3890.7,0.08682773]
["bitfinex","ETHUSD",1734244329546,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244329710,0.55,3890.9,3890.8,0.08680933]
["bitfinex","ETHUSD",1734244329916,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244330163,0.55,3890.9,3890.8,0.08680933]
["bitfinex","ETHUSD",1734244330315,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244330523,0.55,3890.9,3890.8,0.08680933]
["bitfinex","ETHUSD",1734244330852,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244331146,0.55,3890.9,3890.5,2.22825573]
["bitfinex","ETHUSD",1734244331348,0.55,3890.9,3890.5,0.08686455]
["bitfinex","ETHUSD",1734244331519,0.55,3890.9,3890.4,1.44377067]
["bitfinex","ETHUSD",1734244331719,0.55,3890.9,3890.6,0.08684614]
["bitfinex","ETHUSD",1734244331922,0.55,3890.9,3890.5,0.08686455]
["bitfinex","ETHUSD",1734244332129,0.55,3890.9,3890.4,1.44377067]
["bitfinex","ETHUSD",1734244332332,0.55,3890.9,3890.5,0.89122304]
["bitfinex","ETHUSD",1734244332519,0.55,3890.9,3890.5,0.97808759]
["bitfinex","ETHUSD",1734244332720,0.55,3890.9,3890.5,0.08686455]
["bitfinex","ETHUSD",1734244332921,0.55,3890.9,3890.4,1.44377067]
["bitfinex","ETHUSD",1734244333129,0.55,3890.9,3890.6,0.08684614]
["bitfinex","ETHUSD",1734244333350,0.55,3890.9,3890.5,0.08686455]
["bitfinex","ETHUSD",1734244333525,0.55,3890.9,3890.6,0.89110798]
["bitfinex","ETHUSD",1734244333725,0.55,3890.9,3890.4,1.44377067]
["bitfinex","ETHUSD",1734244334056,0.55,3890.9,3890.5,2.22777078]
["bitfinex","ETHUSD",1734244334251,0.55,3890.9,3890.6,0.89110831]
["bitfinex","ETHUSD",1734244334458,0.55,3890.9,3890.6,0.08684614]
["bitfinex","ETHUSD",1734244334927,0.55,3890.9,3890.7,0.08682773]
["bitfinex","ETHUSD",1734244335491,0.55,3890.9,3890.8,0.08680933]
["bitfinex","ETHUSD",1734244336130,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244336457,0.55,3890.9,3890.8,0.08680933]
["bitfinex","ETHUSD",1734244336862,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244337166,0.55,3890.9,3890.5,0.08686455]
["bitfinex","ETHUSD",1734244337328,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244337528,0.55,3890.9,3890.6,0.08684614]
["bitfinex","ETHUSD",1734244337729,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244337928,0.55,3890.9,3890.7,0.08682773]
["bitfinex","ETHUSD",1734244338140,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244338324,0.55,3890.9,3890.8,0.08680933]
["bitfinex","ETHUSD",1734244338536,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244338761,0.55,3890.9,3890.8,0.08691329]
["bitfinex","ETHUSD",1734244339059,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244339449,0.55,3890.9,3890.5,0.08677337]
["bitfinex","ETHUSD",1734244339644,1.06023213,3890.9,3890.5,0.08677337]
["bitfinex","ETHUSD",1734244339833,1.06023213,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244340037,1.06023213,3890.9,3890.6,0.08675496]
["bitfinex","ETHUSD",1734244340233,1.06023213,3890.9,3890.5,0.08677337]
["bitfinex","ETHUSD",1734244340433,1.06023213,3890.9,3890.7,0.08673655]
["bitfinex","ETHUSD",1734244340634,1.06023213,3890.9,3890.6,0.08675496]
["bitfinex","ETHUSD",1734244340827,1.06023213,3890.9,3890.8,0.08671815]
["bitfinex","ETHUSD",1734244341049,1.06023213,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244341253,0.55,3890.9,3890.5,0.08675148]
["bitfinex","ETHUSD",1734244341452,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244341853,0.55,3890.9,3890.5,0.08675148]
["bitfinex","ETHUSD",1734244342053,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244342366,0.55,3890.9,3890.5,0.08674054]
["bitfinex","ETHUSD",1734244342786,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244342988,0.55,3890.9,3890.6,0.08672213]
["bitfinex","ETHUSD",1734244343191,0.55,3890.9,3890.4,0.7727]
["bitfinex","ETHUSD",1734244343368,0.55,3890.9,3890.7,0.08670373]
["bitfinex","ETHUSD",1734244343688,0.55,3890.9,3890.2,0.2488]
["bitfinex","ETHUSD",1734244343891,0.55,3890.9,3890.3,2.84503523]
["bitfinex","ETHUSD",1734244344097,0.55,3890.9,3890.3,0.618142]
["bitfinex","ETHUSD",1734244344268,0.55,3890.9,3890.4,0.08675348]
["bitfinex","ETHUSD",1734244346359,0.55,3890.9,3890.5,0.89072227]
["bitfinex","ETHUSD",1734244346554,0.55,3890.9,3890.5,0.97746281]
["bitfinex","ETHUSD",1734244346759,0.55,3890.9,3890.5,0.08674054]
["bitfinex","ETHUSD",1734244346990,0.55,3890.9,3890.3,1.69382467]
["bitfinex","ETHUSD",1734244347192,0.55,3890.9,3890.6,0.08672213]
["bitfinex","ETHUSD",1734244347393,0.55,3890.9,3890.4,0.73667487]
["bitfinex","ETHUSD",1734244347597,0.55,3890.9,3890.7,0.08670373]
["bitfinex","ETHUSD",1734244347860,0.55,3890.9,3890.4,0.8009]
["bitfinex","ETHUSD",1734244348108,0.55,3890.9,3890.5,0.89076611]
["bitfinex","ETHUSD",1734244348271,0.55,3891.2,3890.5,0.89076611]
["bitfinex","ETHUSD",1734244348481,1.3175,3891.2,3890.5,0.97750665]
["bitfinex","ETHUSD",1734244348718,1.3175,3891.2,3890.5,0.08674054]
["bitfinex","ETHUSD",1734244349609,1.3175,3891.2,3890.5,0.7744008]
["bitfinex","ETHUSD",1734244350123,1.3175,3891.2,3890.6,3.0279931]
["bitfinex","ETHUSD",1734244350124,0.55,3891.2,3890.6,3.0279931]
["bitfinex","ETHUSD",1734244350286,0.55,3891.2,3890.7,0.89084153]
["bitfinex","ETHUSD",1734244350486,0.55,3891.2,3890.8,0.08668532]
["bitfinex","ETHUSD",1734244350709,0.55,3891.2,3890.6,0.8009]
["bitfinex","ETHUSD",1734244350895,0.55,3891.2,3890.9,0.08666692]
["bitfinex","ETHUSD",1734244351121,0.55,3891.2,3890.7,0.36362828]
["bitfinex","ETHUSD",1734244351301,0.55,3891.2,3891.0,0.08646798]
["bitfinex","ETHUSD",1734244351497,0.55,3891.4,3891.1,0.8009]
["bitfinex","ETHUSD",1734244351827,0.55,3891.5,3891.2,0.08643117]
["bitfinex","ETHUSD",1734244352153,0.55,3891.5,3891.1,0.8009]
["bitfinex","ETHUSD",1734244352650,0.55,3891.5,3891.2,0.08643117]
["bitfinex","ETHUSD",1734244356412,0.51097815,3891.6,3891.2,0.08643117]
["bitfinex","ETHUSD",1734244356831,0.51097815,3891.6,3891.2,0.28273255]
["bitfinex","ETHUSD",1734244357416,0.51097815,3891.6,3891.2,0.08643117]
["bitfinex","ETHUSD",1734244361728,0.55,3891.5,3891.2,0.08643117]
["bitfinex","ETHUSD",1734244361930,0.7675,3891.4,3891.2,0.08643117]
["bitfinex","ETHUSD",1734244362131,0.55,3891.3,3890.7,1.87658267]
["bitfinex","ETHUSD",1734244362297,0.55,3891.3,3890.8,2.22673303]
["bitfinex","ETHUSD",1734244362501,0.55,3891.3,3890.9,0.89069321]
["bitfinex","ETHUSD",1734244362730,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244362932,0.55,3891.3,3890.8,2.2267249]
["bitfinex","ETHUSD",1734244363503,0.55,3891.3,3890.9,0.8906811]
["bitfinex","ETHUSD",1734244363852,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244364006,0.55,3891.3,3890.8,2.22670253]
["bitfinex","ETHUSD",1734244368118,0.55,3891.3,3890.9,0.8906471]
["bitfinex","ETHUSD",1734244368316,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244368515,0.55,3891.3,3890.8,2.22659483]
["bitfinex","ETHUSD",1734244370776,0.55,3891.3,3890.9,0.08629495]
["bitfinex","ETHUSD",1734244371347,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244371550,0.55,3891.3,3891.0,0.08627654]
["bitfinex","ETHUSD",1734244371855,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244372027,0.55,3891.3,3891.1,0.08625814]
["bitfinex","ETHUSD",1734244372351,0.55,3891.3,3891.2,0.08623974]
["bitfinex","ETHUSD",1734244372550,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244372749,0.55,3891.3,3891.2,0.08623974]
["bitfinex","ETHUSD",1734244372942,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244373140,0.55,3891.3,3891.2,0.08623974]
["bitfinex","ETHUSD",1734244373321,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244373650,0.55,3891.3,3890.8,2.31277022]
["bitfinex","ETHUSD",1734244373817,0.55,3891.3,3890.9,0.89058275]
["bitfinex","ETHUSD",1734244374018,0.55,3891.3,3890.9,0.9768777]
["bitfinex","ETHUSD",1734244374220,0.55,3891.3,3890.9,0.08629495]
["bitfinex","ETHUSD",1734244374433,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244374639,0.55,3891.3,3891.0,0.08627654]
["bitfinex","ETHUSD",1734244374848,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244375054,0.55,3891.3,3891.1,0.08625814]
["bitfinex","ETHUSD",1734244375231,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244375425,0.55,3891.3,3891.2,0.08639834]
["bitfinex","ETHUSD",1734244375627,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244375862,0.55,3891.3,3891.2,0.08639834]
["bitfinex","ETHUSD",1734244376034,0.55,3891.3,3890.7,0.8009]
["bitfinex","ETHUSD",1734244376230,3.11983,3891.3,3891.2,0.08639834]
["bitfinex","ETHUSD",1734244376445,3.30267782,3891.3,3890.4,1.07568267]
["bitfinex","ETHUSD",1734244376623,3.11983,3891.3,3890.5,0.89066119]
["bitfinex","ETHUSD",1734244376825,3.11983,3891.3,3890.5,0.08652717]
["bitfinex","ETHUSD",1734244377128,3.11983,3891.3,3890.3,2.88712001]
["bitfinex","ETHUSD",1734244377331,3.11983,3891.3,3890.4,2.31325251]
["bitfinex","ETHUSD",1734244377639,3.11983,3891.3,3890.5,0.89068277]
["bitfinex","ETHUSD",1734244377846,3.11983,3891.3,3890.4,0.08654558]
["bitfinex","ETHUSD",1734244378025,3.11983,3891.3,3890.6,0.08650877]
["bitfinex","ETHUSD",1734244382947,0.8307,3891.2,3890.6,0.08650877]
["bitfinex","ETHUSD",1734244383142,0.8307,3891.2,3890.3,1.84078267]
["bitfinex","ETHUSD",1734244383327,0.8307,3891.2,3890.4,2.31330943]
["bitfinex","ETHUSD",1734244383538,0.8307,3891.2,3890.5,2.22676385]
["bitfinex","ETHUSD",1734244383839,0.8307,3891.2,3890.6,0.50191798]
["bitfinex","ETHUSD",1734244385434,0.55,3891.4,3890.7,1.65587048]
["bitfinex","ETHUSD",1734244385639,0.55,3891.4,3890.7,0.7651]
["bitfinex","ETHUSD",1734244385839,0.55,3891.4,3890.8,0.08647195]
["bitfinex","ETHUSD",1734244387951,0.55,3891.4,3890.9,0.89085758]
["bitfinex","ETHUSD",1734244388269,0.55,3891.4,3891.0,0.08642968]
["bitfinex","ETHUSD",1734244388685,0.55,3891.4,3890.7,0.7651]
["bitfinex","ETHUSD",1734244388835,0.55,3891.4,3891.1,0.08641127]
["bitfinex","ETHUSD",1734244389038,0.55,3891.4,3890.7,1.25670532]
["bitfinex","ETHUSD",1734244389039,0.55,3891.4,3890.7,0.7651]
["bitfinex","ETHUSD",1734244389275,0.55,3891.4,3891.2,0.08639287]
["bitfinex","ETHUSD",1734244389451,0.55,3891.4,3890.7,0.7651]
["bitfinex","ETHUSD",1734244389773,0.55,3891.4,3890.8,2.22744648]
["bitfinex","ETHUSD",1734244389981,1.90608943,3891.6,3890.9,0.89097912]
["bitfinex","ETHUSD",1734244390188,1.07538943,3891.8,3891.1,0.7538]
["bitfinex","ETHUSD",1734244390354,0.55,3891.7,3891.2,0.89097346]
["bitfinex","ETHUSD",1734244390665,0.55,3891.8,3891.3,0.08637447]
["bitfinex","ETHUSD",1734244391273,0.55,3891.8,3891.1,0.7538]
["bitfinex","ETHUSD",1734244391462,0.55,3891.8,3891.4,0.08635607]
["bitfinex","ETHUSD",1734244391662,0.55,3891.8,3891.1,1.82948267]
["bitfinex","ETHUSD",1734244391886,0.55,3891.8,3891.5,0.08633767]
["bitfinex","ETHUSD",1734244392088,0.55,3891.8,3891.2,1.07568267]
["bitfinex","ETHUSD",1734244392392,0.55,3891.8,3891.3,0.89093566]
["bitfinex","ETHUSD",1734244392593,0.7805,3891.9,3891.4,0.89093566]
["bitfinex","ETHUSD",1734244393067,0.7805,3891.9,3891.5,0.08633767]
["bitfinex","ETHUSD",1734244393587,0.7805,3891.9,3891.2,1.07568267]
["bitfinex","ETHUSD",1734244393791,0.7805,3891.9,3891.6,0.08631927]
["bitfinex","ETHUSD",1734244393963,0.7805,3891.9,3891.1,1.82948267]
["bitfinex","ETHUSD",1734244394160,0.7805,3891.9,3891.7,0.08630088]
["bitfinex","ETHUSD",1734244394470,0.7805,3891.9,3890.7,3.19770269]
["bitfinex","ETHUSD",1734244394471,0.7932,3891.7,3891.0,1.07568267]
["bitfinex","ETHUSD",1734244394657,0.55,3891.6,3891.1,2.22722212]
["bitfinex","ETHUSD",1734244394857,0.55,3891.4,3890.9,1.07568267]
["bitfinex","ETHUSD",1734244395059,0.55,3891.4,3890.7,1.07568267]
["bitfinex","ETHUSD",1734244395283,0.55,3891.4,3890.8,2.22740123]
["bitfinex","ETHUSD",1734244395585,0.55,3891.4,3890.9,2.22740123]
["bitfinex","ETHUSD",1734244395781,0.55,3891.4,3890.7,1.07568267]
["bitfinex","ETHUSD",1734244395987,0.55,3891.4,3890.8,2.22751515]
["bitfinex","ETHUSD",1734244396192,0.55,3891.4,3890.9,2.22751515]
["bitfinex","ETHUSD",1734244396394,0.55,3891.4,3890.7,1.07568267]
["bitfinex","ETHUSD",1734244396547,0.55,3891.4,3890.8,2.2275522]
["bitfinex","ETHUSD",1734244396753,0.55,3891.4,3890.9,0.89102088]
["bitfinex","ETHUSD",1734244397047,0.55,3891.4,3890.7,1.07568267]
["bitfinex","ETHUSD",1734244397363,0.55,3891.4,3890.8,2.22759412]
["bitfinex","ETHUSD",1734244397579,0.55,3891.4,3890.9,2.22759412]
["bitfinex","ETHUSD",1734244397788,0.55,3891.4,3890.7,1.52440707]
["bitfinex","ETHUSD",1734244397989,0.55,3891.4,3890.8,3.3032495]
["bitfinex","ETHUSD",1734244398198,0.55,3891.4,3890.9,2.22756683]
["bitfinex","ETHUSD",1734244398406,0.55,3891.4,3891.0,2.22756683]
["bitfinex","ETHUSD",1734244398707,0.55,3891.4,3891.1,2.22756683]
["bitfinex","ETHUSD",1734244398873,0.55,3891.4,3890.9,1.07568267]
["bitfinex","ETHUSD",1734244399065,0.55,3891.4,3891.0,2.22744746]
["bitfinex","ETHUSD",1734244399275,0.55,3891.4,3891.1,0.89097898]
["bitfinex","ETHUSD",1734244399500,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244399701,0.55,3891.4,3890.9,0.89099263]
["bitfinex","ETHUSD",1734244399868,0.55,3891.4,3891.0,0.89099263]
["bitfinex","ETHUSD",1734244400065,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244400269,0.55,3891.4,3890.9,2.2275059]
["bitfinex","ETHUSD",1734244400470,0.55,3891.4,3891.0,2.2275059]
["bitfinex","ETHUSD",1734244400694,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244400903,0.55,3891.4,3891.1,0.08638394]
["bitfinex","ETHUSD",1734244401082,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244401267,0.55,3891.4,3891.2,0.08636554]
["bitfinex","ETHUSD",1734244401473,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244401692,0.55,3891.4,3891.3,0.08634714]
["bitfinex","ETHUSD",1734244401900,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244402104,0.55,3891.4,3891.3,0.08634714]
["bitfinex","ETHUSD",1734244402310,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244402478,0.55,3891.4,3891.3,0.08634714]
["bitfinex","ETHUSD",1734244402673,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244402875,0.55,3891.4,3891.3,0.08634714]
["bitfinex","ETHUSD",1734244403076,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244403303,0.55,3891.4,3891.3,0.08634714]
["bitfinex","ETHUSD",1734244403502,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244403675,0.55,3891.4,3891.3,0.08634714]
["bitfinex","ETHUSD",1734244403875,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244404114,0.55,3891.4,3891.3,0.08634714]
["bitfinex","ETHUSD",1734244404312,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244404490,0.55,3891.4,3891.3,0.08634714]
["bitfinex","ETHUSD",1734244404677,0.55,3891.4,3890.8,1.07568267]
["bitfinex","ETHUSD",1734244405009,0.55,3891.4,3890.9,2.22763027]
["bitfinex","ETHUSD",1734244405214,0.55,3891.4,3891.0,2.22763027]
["bitfinex","ETHUSD",1734244405411,0.55,3891.4,3890.9,0.08642075]
["bitfinex","ETHUSD",1734244405612,0.55,3891.4,3891.1,0.08638394]
["bitfinex","ETHUSD",1734244405783,0.55,3891.4,3891.0,0.83810234]
["bitfinex","ETHUSD",1734244405985,0.55,3891.7,3891.2,0.08636554]
["bitfinex","ETHUSD",1734244406184,0.55,3891.7,3891.3,0.89102664]
["bitfinex","ETHUSD",1734244406516,0.55,3891.7,3891.3,0.08634714]
["bitfinex","ETHUSD",1734244406817,0.55,3891.7,3891.1,1.07568267]
["bitfinex","ETHUSD",1734244407013,0.55,3891.7,3891.4,0.08632874]
["bitfinex","ETHUSD",1734244407179,0.55,3891.7,3891.1,1.07568267]
["bitfinex","ETHUSD",1734244407380,0.55,3891.7,3891.5,0.08631034]
["bitfinex","ETHUSD",1734244407580,0.55,3891.7,3891.1,1.07568267]
["bitfinex","ETHUSD",1734244407797,0.55,3891.7,3891.6,0.08629194]
["bitfinex","ETHUSD",1734244408013,0.55,3891.7,3891.1,1.07568267]
["bitfinex","ETHUSD",1734244408177,0.55,3891.7,3891.6,0.08629194]
["bitfinex","ETHUSD",1734244408380,0.55,3891.7,3891.1,1.07568267]
["bitfinex","ETHUSD",1734244408582,0.55,3891.7,3891.6,0.08629194]
["bitfinex","ETHUSD",1734244408783,0.55,3891.7,3891.0,1.82738267]
["bitfinex","ETHUSD",1734244409117,0.55,3891.7,3891.6,0.08629194]
["bitfinex","ETHUSD",1734244409718,0.55,3891.7,3891.0,0.7517]
["bitfinex","ETHUSD",1734244409880,0.55,3891.7,3891.1,1.93722405]
["bitfinex","ETHUSD",1734244410082,2.09951301,3892.7,3891.1,1.93722405]
["bitfinex","ETHUSD",1734244410083,1.07538943,3892.1,3891.6,1.04633734]
["bitfinex","ETHUSD",1734244410282,1.07538943,3892.3,3891.6,1.07203185]
["bitfinex","ETHUSD",1734244410477,1.07538943,3892.4,3891.8,0.795]
["bitfinex","ETHUSD",1734244410692,1.07538943,3892.7,3891.9,0.89061141]
["bitfinex","ETHUSD",1734244410904,1.25979501,3892.7,3891.9,0.97628007]
["bitfinex","ETHUSD",1734244411110,1.25979501,3892.7,3892.0,2.2264234]
["bitfinex","ETHUSD",1734244411290,0.8172,3892.8,3891.9,0.67667808]
["bitfinex","ETHUSD",1734244411509,0.8172,3892.8,3892.1,0.08541859]
["bitfinex","ETHUSD",1734244411703,0.8172,3892.8,3892.0,0.08543698]
["bitfinex","ETHUSD",1734244411920,0.8172,3892.8,3892.2,0.0854002]
["bitfinex","ETHUSD",1734244412120,1.52927309,3892.8,3892.1,0.08541859]
["bitfinex","ETHUSD",1734244412288,1.52927309,3892.8,3891.8,3.3645]
["bitfinex","ETHUSD",1734244412289,0.55,3892.7,3891.8,3.3645]
["bitfinex","ETHUSD",1734244412485,0.55,3892.7,3892.2,0.0854002]
["bitfinex","ETHUSD",1734244412692,0.55,3892.7,3891.8,3.3645]
["bitfinex","ETHUSD",1734244412914,0.55,3892.7,3892.3,0.08538182]
["bitfinex","ETHUSD",1734244413114,0.55,3892.8,3892.0,0.795]
["bitfinex","ETHUSD",1734244413292,0.55,3892.8,3892.4,0.08536343]
["bitfinex","ETHUSD",1734244413493,0.55,3893.0,3892.1,0.02569053]
["bitfinex","ETHUSD",1734244413725,0.55,3893.0,3892.5,0.08548537]
["bitfinex","ETHUSD",1734244413726,1.07287144,3893.0,3892.5,0.08548537]
["bitfinex","ETHUSD",1734244413916,1.07287144,3893.0,3892.0,4.41068734]
["bitfinex","ETHUSD",1734244414090,1.07287144,3893.0,3892.6,0.08544243]
["bitfinex","ETHUSD",1734244414295,1.47405126,3893.0,3892.0,4.41068734]
["bitfinex","ETHUSD",1734244414525,1.07287144,3893.0,3892.7,0.08542405]
["bitfinex","ETHUSD",1734244414726,1.07287144,3893.0,3892.0,4.41068734]
["bitfinex","ETHUSD",1734244415023,1.07287144,3893.0,3892.1,0.97475068]
["bitfinex","ETHUSD",1734244415224,1.07287144,3893.0,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244416794,3.64159144,3893.0,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244418005,4.08747058,3893.0,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244419829,2.56879,3892.9,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244421655,0.19160577,3892.8,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244421823,0.19160577,3892.7,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244422018,0.19160577,3892.6,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244422246,0.19160577,3892.5,3892.1,0.27822155]
["bitfinex","ETHUSD",1734244422429,1.07287144,3893.0,3892.1,0.27822155]
["bitfinex","ETHUSD",1734244422637,0.19160045,3892.9,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244422843,0.19160045,3892.8,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244423084,0.19160045,3892.7,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244423215,0.19160045,3892.6,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244423420,0.19160045,3892.5,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244423661,3.64158144,3893.0,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244423918,0.19158233,3892.9,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244424158,0.19158233,3892.8,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244424453,0.19158233,3892.7,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244424656,0.19158233,3892.6,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244424850,3.64158144,3893.0,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244425033,0.1915692,3892.5,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244425218,3.64158144,3893.0,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244425418,0.19156754,3892.9,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244425618,0.19156754,3892.8,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244425818,3.64158144,3893.0,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244425819,0.19156754,3892.7,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244426053,0.19156754,3892.6,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244426249,0.19156754,3892.5,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244426428,3.64158144,3893.0,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244426655,0.1915862,3892.9,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244426855,0.1915862,3892.8,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244427067,0.1915862,3892.7,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244427226,0.1915862,3892.6,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244427557,0.1915862,3892.5,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244427759,3.64158144,3893.0,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244427941,0.73902315,3892.9,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244428142,0.19160503,3892.8,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244428347,0.19160503,3892.7,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244428517,0.19160503,3892.6,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244428720,0.19160503,3892.5,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244428943,3.64158144,3893.0,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244429146,0.19161762,3892.9,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244429458,0.19161762,3892.8,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244429632,0.19161762,3892.7,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244429837,0.96911762,3892.6,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244430032,0.19161762,3892.5,3892.1,0.08553438]
["bitfinex","ETHUSD",1734244430232,0.19161762,3892.4,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244430435,0.7775,3892.6,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244430636,0.19165063,3892.5,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244430860,0.19165063,3892.4,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244431035,0.7775,3892.6,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244431264,0.19165095,3892.5,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244431441,0.19167727,3892.4,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244431650,0.7775,3892.6,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244431846,0.19168414,3892.5,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244432050,0.19168414,3892.4,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244432223,0.7775,3892.6,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244432428,0.19172753,3892.5,3892.1,0.57822155]
["bitfinex","ETHUSD",1734244432729,0.19172753,3892.4,3892.3,0.8101]
["bitfinex","ETHUSD",1734244432922,1.85037144,3893.0,3892.3,0.8101]
["bitfinex","ETHUSD",1734244432923,1.07287144,3893.0,3892.3,0.89500752]
["bitfinex","ETHUSD",1734244433171,0.19173128,3892.9,3892.3,1.94134486]
["bitfinex","ETHUSD",1734244433343,0.19173128,3892.8,3892.3,0.89500752]
["bitfinex","ETHUSD",1734244433527,0.19173128,3892.7,3892.4,0.55713542]
["bitfinex","ETHUSD",1734244433727,0.55,3893.2,3892.5,0.0847122]
["bitfinex","ETHUSD",1734244433973,0.19177546,3893.1,3892.5,0.0847122]
["bitfinex","ETHUSD",1734244434185,0.19177546,3893.0,3892.5,0.0847122]
["bitfinex","ETHUSD",1734244434383,0.19177546,3892.9,3892.5,0.0847122]
["bitfinex","ETHUSD",1734244434584,0.19177546,3892.8,3892.5,0.54363918]
["bitfinex","ETHUSD",1734244434887,0.19177546,3892.7,3892.5,0.54363918]
["bitfinex","ETHUSD",1734244435031,0.19177546,3892.6,3892.5,0.54363918]
["bitfinex","ETHUSD",1734244435567,0.1918183,3892.6,3892.5,0.54363918]
["bitfinex","ETHUSD",1734244437272,0.1918183,3892.6,3892.5,0.0847122]
["bitfinex","ETHUSD",1734244437566,0.1918183,3892.6,3892.3,0.8101]
["bitfinex","ETHUSD",1734244437763,0.1918183,3892.5,3892.3,0.8101]
["bitfinex","ETHUSD",1734244437962,0.7775,3892.9,3892.4,0.08473059]
["bitfinex","ETHUSD",1734244438142,0.19197724,3892.8,3892.4,0.08473059]
["bitfinex","ETHUSD",1734244438339,0.19197724,3892.7,3892.4,0.08473059]
["bitfinex","ETHUSD",1734244438554,0.19197724,3892.6,3892.4,0.08473059]
["bitfinex","ETHUSD",1734244438793,0.19197724,3892.5,3892.4,0.08473059]
["bitfinex","ETHUSD",1734244438952,0.19197724,3892.5,3892.4,0.2925796]
["bitfinex","ETHUSD",1734244439151,0.19197724,3892.5,3892.4,0.08473059]
["bitfinex","ETHUSD",1734244441151,0.7775,3893.2,3892.4,0.08473059]
["bitfinex","ETHUSD",1734244443334,3.09238513,3893.4,3892.5,0.8101]
["bitfinex","ETHUSD",1734244443542,3.09238513,3893.4,3892.6,0.08469382]
["bitfinex","ETHUSD",1734244445752,0.55,3893.3,3892.6,0.08469382]
["bitfinex","ETHUSD",1734244445961,3.11855,3893.3,3892.6,0.08469382]
["bitfinex","ETHUSD",1734244446362,2.5686,3893.2,3892.6,0.08469382]
["bitfinex","ETHUSD",1734244446562,0.55,3893.1,3892.6,0.08469382]
["bitfinex","ETHUSD",1734244450281,0.55,3893.3,3892.6,0.08469382]
["bitfinex","ETHUSD",1734244450648,0.55,3893.4,3892.6,0.08469382]
["bitfinex","ETHUSD",1734244450877,0.55,3893.4,3892.6,0.53572394]
["bitfinex","ETHUSD",1734244455369,0.55,3893.4,3892.7,0.8902755]
["bitfinex","ETHUSD",1734244455709,0.55,3893.4,3892.8,0.08395186]
["bitfinex","ETHUSD",1734244456267,0.55,3893.4,3892.6,0.45103012]
["bitfinex","ETHUSD",1734244456473,2.8858048,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244456696,1.62538943,3893.4,3892.5,2.93212001]
["bitfinex","ETHUSD",1734244456985,1.62538943,3893.4,3892.6,2.9377798]
["bitfinex","ETHUSD",1734244457194,1.62538943,3893.4,3892.8,0.8156]
["bitfinex","ETHUSD",1734244457511,1.62538943,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244457512,0.55,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244457786,0.55,3893.4,3892.8,0.8156]
["bitfinex","ETHUSD",1734244457967,0.55,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244458151,0.55,3893.4,3892.8,0.8156]
["bitfinex","ETHUSD",1734244458359,0.55,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244458592,0.55,3893.4,3892.8,1.18050944]
["bitfinex","ETHUSD",1734244458891,0.55,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244459292,0.55,3893.4,3892.8,1.18050944]
["bitfinex","ETHUSD",1734244459497,0.55,3893.4,3893.0,0.08387686]
["bitfinex","ETHUSD",1734244459670,0.55,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244459988,0.55,3893.4,3893.0,0.08387686]
["bitfinex","ETHUSD",1734244460151,0.55,3893.4,3892.8,1.18050944]
["bitfinex","ETHUSD",1734244460560,0.55,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244460897,0.55,3893.4,3892.8,1.18050944]
["bitfinex","ETHUSD",1734244461090,0.55,3893.4,3893.0,0.08387686]
["bitfinex","ETHUSD",1734244461259,0.55,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244461462,0.55,3893.4,3893.1,0.08385848]
["bitfinex","ETHUSD",1734244461686,0.55,3893.4,3893.0,0.08387686]
["bitfinex","ETHUSD",1734244462000,0.55,3893.4,3893.1,0.08385848]
["bitfinex","ETHUSD",1734244462182,0.55,3893.4,3892.8,0.8156]
["bitfinex","ETHUSD",1734244462386,0.55,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244462703,0.55,3893.4,3892.8,1.18050944]
["bitfinex","ETHUSD",1734244462882,0.55,3893.4,3893.0,0.08387686]
["bitfinex","ETHUSD",1734244463095,3.11846,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244463264,4.19384943,3893.4,3892.9,0.08389524]
["bitfinex","ETHUSD",1734244463466,4.19384943,3893.4,3892.5,1.89128267]
["bitfinex","ETHUSD",1734244463664,1.304,3893.1,3893.0,0.08387686]
["bitfinex","ETHUSD",1734244463896,1.304,3893.1,3892.5,0.8156]
["bitfinex","ETHUSD",1734244464194,1.304,3893.1,3892.6,0.8906501]
["bitfinex","ETHUSD",1734244464395,1.304,3893.1,3892.7,0.08393201]
["bitfinex","ETHUSD",1734244465080,1.304,3893.1,3892.5,0.8156]
["bitfinex","ETHUSD",1734244465278,1.304,3893.1,3892.8,0.08383711]
["bitfinex","ETHUSD",1734244465599,1.07538943,3893.2,3892.9,0.08381873]
["bitfinex","ETHUSD",1734244465802,1.07538943,3893.3,3892.5,0.8156]
["bitfinex","ETHUSD",1734244465990,0.55,3893.3,3892.6,2.76563299]
["bitfinex","ETHUSD",1734244466177,0.55,3893.3,3892.7,2.2266447]
["bitfinex","ETHUSD",1734244466503,0.55,3893.3,3892.8,0.08383711]
["bitfinex","ETHUSD",1734244466897,0.55,3893.3,3892.6,0.4551144]
["bitfinex","ETHUSD",1734244467099,0.55,3893.3,3892.9,0.08381873]
["bitfinex","ETHUSD",1734244467300,0.55,3893.3,3892.6,0.4551144]
["bitfinex","ETHUSD",1734244467502,1.62538943,3893.3,3893.0,0.08380035]
["bitfinex","ETHUSD",1734244467803,1.62538943,3893.3,3892.5,0.8156]
["bitfinex","ETHUSD",1734244467804,1.62538943,3893.3,3893.1,0.08378196]
["bitfinex","ETHUSD",1734244467999,1.62538943,3893.3,3892.5,0.8156]
["bitfinex","ETHUSD",1734244468227,1.62538943,3893.3,3892.6,2.31073485]
["bitfinex","ETHUSD",1734244468538,1.62538943,3893.3,3892.7,0.89074438]
["bitfinex","ETHUSD",1734244468874,1.26061748,3893.2,3892.8,0.08390268]
["bitfinex","ETHUSD",1734244469207,1.62538943,3893.3,3892.5,1.89128267]
["bitfinex","ETHUSD",1734244469393,1.26065004,3893.2,3892.6,2.76604108]
["bitfinex","ETHUSD",1734244469583,1.26065004,3893.2,3892.7,0.89079489]
["bitfinex","ETHUSD",1734244469784,1.26065004,3893.2,3892.8,0.08390268]
["bitfinex","ETHUSD",1734244469985,1.62538943,3893.3,3892.6,0.4551144]
["bitfinex","ETHUSD",1734244470185,1.62538943,3893.3,3892.7,0.97472813]
["bitfinex","ETHUSD",1734244470499,1.26070059,3893.2,3892.7,0.08392107]
["bitfinex","ETHUSD",1734244470684,1.26070059,3893.2,3892.7,0.43158662]
["bitfinex","ETHUSD",1734244471314,0.7947,3893.1,3892.7,0.08392107]
["bitfinex","ETHUSD",1734244471817,0.7947,3893.1,3892.5,0.8156]
["bitfinex","ETHUSD",1734244472028,0.7947,3893.1,3892.6,2.31118711]
["bitfinex","ETHUSD",1734244472229,0.7947,3893.1,3892.7,0.89089906]
["bitfinex","ETHUSD",1734244472517,0.7947,3893.1,3892.6,0.08393945]
["bitfinex","ETHUSD",1734244472692,0.7947,3893.1,3892.8,0.08390268]
["bitfinex","ETHUSD",1734244472894,0.7947,3893.1,3892.7,0.08392107]
["bitfinex","ETHUSD",1734244473095,0.7947,3893.1,3892.9,0.0838843]
["bitfinex","ETHUSD",1734244473294,0.7947,3893.1,3892.8,0.08390268]
["bitfinex","ETHUSD",1734244473618,0.7947,3893.1,3892.9,0.0838843]
["bitfinex","ETHUSD",1734244473786,0.55,3893.0,3892.5,0.8156]
["bitfinex","ETHUSD",1734244473981,0.55,3893.0,3892.6,0.9749536]
["bitfinex","ETHUSD",1734244474185,0.55,3893.0,3892.6,0.08393945]
["bitfinex","ETHUSD",1734244474787,0.55,3893.0,3892.7,0.8910523]
["bitfinex","ETHUSD",1734244475022,0.55,3893.0,3892.8,0.08395733]
["bitfinex","ETHUSD",1734244475209,0.55,3893.0,3892.5,0.8156]
["bitfinex","ETHUSD",1734244475405,0.55,3893.0,3892.6,2.3117582]
["bitfinex","ETHUSD",1734244475607,0.55,3893.0,3892.6,0.0839941]
["bitfinex","ETHUSD",1734244476288,1.06607268,3893.0,3892.6,0.0839941]
["bitfinex","ETHUSD",1734244478423,2.32770357,3893.0,3892.7,0.8913399]
["bitfinex","ETHUSD",1734244478725,1.06607268,3893.0,3892.8,0.0839363]
["bitfinex","ETHUSD",1734244479135,1.06607268,3893.0,3892.5,0.8156]
["bitfinex","ETHUSD",1734244479344,1.06607268,3893.0,3892.9,0.08391792]
["bitfinex","ETHUSD",1734244479547,2.3276617,3893.0,3892.5,0.8156]
["bitfinex","ETHUSD",1734244479748,1.06607268,3893.0,3892.9,0.08391792]
["bitfinex","ETHUSD",1734244480048,2.32766147,3893.0,3892.9,0.08391792]
["bitfinex","ETHUSD",1734244480276,2.32766147,3893.0,3892.5,0.8156]
["bitfinex","ETHUSD",1734244480563,1.06607268,3893.0,3892.6,2.22826048]
["bitfinex","ETHUSD",1734244480762,1.06607268,3893.0,3892.6,0.08397307]
["bitfinex","ETHUSD",1734244481321,1.06607268,3893.0,3892.7,0.89130722]
["bitfinex","ETHUSD",1734244481555,1.06607268,3893.0,3892.6,0.08397307]
["bitfinex","ETHUSD",1734244481556,1.07538943,3892.9,3892.6,0.08397307]
["bitfinex","ETHUSD",1734244481727,2.3369233,3892.9,3892.8,0.08397456]
["bitfinex","ETHUSD",1734244482065,2.3369233,3892.9,3892.3,0.7883]
["bitfinex","ETHUSD",1734244482236,2.3369233,3892.9,3892.4,2.2283374]
["bitfinex","ETHUSD",1734244482443,1.26149661,3892.8,3892.4,0.08404811]
["bitfinex","ETHUSD",1734244482763,1.07538943,3892.9,3892.4,0.08404811]
["bitfinex","ETHUSD",1734244482928,1.62538943,3892.8,3892.4,0.08404811]
["bitfinex","ETHUSD",1734244483321,1.26135233,3892.7,3892.4,0.08404811]
["bitfinex","ETHUSD",1734244483655,0.55,3892.9,3892.5,0.97515597]
["bitfinex","ETHUSD",1734244483856,0.55,3892.9,3892.5,0.08402972]
["bitfinex","ETHUSD",1734244484090,1.59146211,3893.0,3892.5,0.08402972]
["bitfinex","ETHUSD",1734244484231,1.59146211,3893.0,3892.6,0.89110818]
["bitfinex","ETHUSD",1734244484232,0.51607268,3893.0,3892.6,0.89110818]
["bitfinex","ETHUSD",1734244484539,0.51607268,3893.0,3892.7,0.97516248]
["bitfinex","ETHUSD",1734244484743,0.51607268,3893.0,3892.7,0.08407493]
["bitfinex","ETHUSD",1734244485039,0.51607268,3893.0,3892.5,1.04633734]
["bitfinex","ETHUSD",1734244485239,0.51607268,3893.0,3892.8,0.08405655]
["bitfinex","ETHUSD",1734244485439,0.51607268,3893.0,3892.5,2.83132741]
["bitfinex","ETHUSD",1734244485645,1.07538943,3893.2,3892.9,0.08403816]
["bitfinex","ETHUSD",1734244485827,1.07538943,3893.3,3892.7,0.7883]
["bitfinex","ETHUSD",1734244486031,1.07538943,3893.3,3892.8,0.975097]
["bitfinex","ETHUSD",1734244486271,1.26165244,3893.3,3892.9,0.89105738]
["bitfinex","ETHUSD",1734244486565,1.26165244,3893.3,3892.8,0.5435115]
["bitfinex","ETHUSD",1734244486787,1.07538943,3893.3,3893.0,0.08414971]
["bitfinex","ETHUSD",1734244486933,2.33710478,3893.3,3892.9,0.0841681]
["bitfinex","ETHUSD",1734244487135,1.07538943,3893.3,3893.1,0.08413133]
["bitfinex","ETHUSD",1734244487365,2.33710814,3893.3,3893.0,0.08414971]
["bitfinex","ETHUSD",1734244487565,2.33710814,3893.3,3893.2,0.08411294]
["bitfinex","ETHUSD",1734244487773,2.33710814,3893.3,3893.1,0.08413133]
["bitfinex","ETHUSD",1734244488065,2.33710814,3893.3,3893.2,0.08411294]
["bitfinex","ETHUSD",1734244488433,1.26171871,3893.3,3892.7,0.7883]
["bitfinex","ETHUSD",1734244488629,2.33710814,3893.3,3892.8,2.83511415]
["bitfinex","ETHUSD",1734244488861,2.33710814,3893.3,3892.9,0.89104501]
["bitfinex","ETHUSD",1734244489044,1.84628943,3893.4,3892.8,0.60750163]
["bitfinex","ETHUSD",1734244489242,1.2617035,3893.3,3893.0,0.08414971]
["bitfinex","ETHUSD",1734244489569,1.2617035,3893.3,3892.9,0.0841681]
["bitfinex","ETHUSD",1734244489791,1.2617035,3893.3,3893.1,0.08413133]
["bitfinex","ETHUSD",1734244490002,1.2617035,3893.3,3893.0,0.08414971]
["bitfinex","ETHUSD",1734244490130,1.2617035,3893.3,3893.2,0.08411294]
["bitfinex","ETHUSD",1734244490443,1.2617035,3893.3,3893.2,0.08410579]
["bitfinex","ETHUSD",1734244490849,1.2617035,3893.3,3892.7,0.7883]
["bitfinex","ETHUSD",1734244491042,1.2617035,3893.3,3893.2,0.08410579]
["bitfinex","ETHUSD",1734244491375,1.26167714,3893.3,3892.7,0.7883]
["bitfinex","ETHUSD",1734244491585,1.26167714,3893.3,3893.2,0.08410579]
["bitfinex","ETHUSD",1734244491586,2.33706657,3893.3,3893.2,0.08410579]
["bitfinex","ETHUSD",1734244491781,2.33706657,3893.3,3892.7,0.7883]
["bitfinex","ETHUSD",1734244491985,1.84628943,3893.4,3893.2,0.08410579]
["bitfinex","ETHUSD",1734244492305,1.26168252,3893.3,3892.7,0.7883]
["bitfinex","ETHUSD",1734244492485,1.26168252,3893.3,3892.8,2.22754587]
["bitfinex","ETHUSD",1734244492784,1.26168252,3893.3,3892.9,0.89101835]
["bitfinex","ETHUSD",1734244492982,1.26168252,3893.3,3892.7,1.31161514]
["bitfinex","ETHUSD",1734244493163,1.26168252,3893.3,3892.8,2.2275486]
["bitfinex","ETHUSD",1734244493364,1.26168252,3893.3,3892.9,0.89101944]
["bitfinex","ETHUSD",1734244493571,1.26168252,3893.3,3892.7,2.38729781]
["bitfinex","ETHUSD",1734244493771,1.26168252,3893.3,3892.8,2.80314079]
["bitfinex","ETHUSD",1734244493977,1.26168252,3893.3,3892.9,0.89099765]
["bitfinex","ETHUSD",1734244494179,1.07538943,3893.4,3892.8,0.57564666]
["bitfinex","ETHUSD",1734244494381,1.07538943,3893.4,3892.9,0.89099479]
["bitfinex","ETHUSD",1734244494586,1.07538943,3893.4,3892.8,0.57564666]
["bitfinex","ETHUSD",1734244494755,2.33705678,3893.4,3892.9,0.89098854]
["bitfinex","ETHUSD",1734244494947,2.33705678,3893.4,3892.8,0.57564666]
["bitfinex","ETHUSD",1734244495146,2.33705678,3893.4,3892.9,0.89099708]
["bitfinex","ETHUSD",1734244495346,2.33705678,3893.4,3892.8,0.57564666]
["bitfinex","ETHUSD",1734244495551,2.33705678,3893.4,3892.9,0.89097806]
["bitfinex","ETHUSD",1734244495787,2.33705678,3893.4,3892.8,0.57564666]
["bitfinex","ETHUSD",1734244495951,1.07538943,3893.4,3892.9,0.89098081]
["bitfinex","ETHUSD",1734244496156,1.07538943,3893.3,3892.8,0.57564666]
["bitfinex","ETHUSD",1734244496965,0.8009,3893.2,3892.7,0.7883]
["bitfinex","ETHUSD",1734244497178,0.8009,3893.2,3892.8,0.89101698]
["bitfinex","ETHUSD",1734244497485,0.8009,3893.2,3892.7,0.7883]
["bitfinex","ETHUSD",1734244497689,0.8009,3893.2,3892.8,0.89101263]
["bitfinex","ETHUSD",1734244497893,0.8009,3893.2,3892.7,0.7883]
["bitfinex","ETHUSD",1734244498058,0.8009,3893.2,3892.8,1.43895585]
["bitfinex","ETHUSD",1734244498258,0.8009,3893.2,3892.8,0.547935]
["bitfinex","ETHUSD",1734244499285,0.8009,3893.2,3892.9,0.08400417]
["bitfinex","ETHUSD",1734244499479,0.8009,3893.2,3892.7,0.7883]
["bitfinex","ETHUSD",1734244499674,0.8009,3893.2,3893.0,0.08397862]
["bitfinex","ETHUSD",1734244499879,0.8009,3893.2,3892.7,0.7883]
["bitfinex","ETHUSD",1734244500084,0.8009,3893.2,3893.1,0.08396024]
["bitfinex","ETHUSD",1734244500273,2.06277378,3893.2,3892.7,0.7883]
["bitfinex","ETHUSD",1734244500618,0.8009,3893.2,3893.1,0.08396024]
["bitfinex","ETHUSD",1734244500773,2.06282806,3893.2,3892.7,0.7883]
["bitfinex","ETHUSD",1734244500977,0.8009,3893.2,3892.8,0.8910344]
["bitfinex","ETHUSD",1734244501177,0.8009,3893.2,3892.7,0.7883]
["bitfinex","ETHUSD",1734244501407,0.8009,3893.2,3892.9,0.08399701]
["bitfinex","ETHUSD",1734244501622,0.8009,3893.2,3893.0,0.08397862]
["bitfinex","ETHUSD",1734244501827,0.8009,3893.2,3892.7,1.4975944]
["bitfinex","ETHUSD",1734244501990,0.8009,3893.2,3892.8,0.97504706]
["bitfinex","ETHUSD",1734244502192,0.8009,3893.2,3892.9,0.89102359]
["bitfinex","ETHUSD",1734244502519,0.8009,3893.2,3893.0,0.08397862]
["bitfinex","ETHUSD",1734244502823,0.8009,3893.2,3892.7,1.4975944]
["bitfinex","ETHUSD",1734244503028,0.8009,3893.2,3892.8,2.58946927]
["bitfinex","ETHUSD",1734244503190,0.8009,3893.2,3892.9,0.89100313]
["bitfinex","ETHUSD",1734244503395,0.8009,3893.2,3892.9,0.08399701]
["bitfinex","ETHUSD",1734244503798,0.8009,3893.2,3893.0,0.08397862]
["bitfinex","ETHUSD",1734244504201,0.8009,3893.2,3892.7,1.4975944]
["bitfinex","ETHUSD",1734244504202,0.8009,3893.2,3893.1,0.08396024]
["bitfinex","ETHUSD",1734244504409,2.06282669,3893.2,3893.1,0.08396024]
["bitfinex","ETHUSD",1734244504636,2.06282669,3893.2,3892.7,0.7883]
["bitfinex","ETHUSD",1734244504955,0.8009,3893.2,3892.8,0.8910449]
["bitfinex","ETHUSD",1734244505111,0.8009,3893.2,3892.8,0.0840154]
["bitfinex","ETHUSD",1734244505608,0.8009,3893.2,3892.9,0.08399701]
["bitfinex","ETHUSD",1734244505948,0.8009,3893.2,3892.5,1.07568267]
["bitfinex","ETHUSD",1734244505949,4.44487943,3893.2,3892.5,1.07568267]
["bitfinex","ETHUSD",1734244506243,1.26193985,3893.1,3893.0,0.08397862]
["bitfinex","ETHUSD",1734244506590,2.33732928,3893.1,3893.0,0.0838693]
["bitfinex","ETHUSD",1734244507068,2.33732928,3893.1,3892.4,1.07568267]
["bitfinex","ETHUSD",1734244507267,2.33732928,3893.1,3893.0,0.0838693]
["bitfinex","ETHUSD",1734244507472,3.28439751,3893.1,3892.3,1.84958267]
["bitfinex","ETHUSD",1734244507632,1.26193985,3893.0,3892.4,2.22776207]
["bitfinex","ETHUSD",1734244507843,0.7909,3892.8,3892.5,2.22776207]
["bitfinex","ETHUSD",1734244508039,0.7909,3892.8,3892.2,1.07568267]
["bitfinex","ETHUSD",1734244508349,1.86628943,3892.8,3892.0,1.07568267]
["bitfinex","ETHUSD",1734244508645,2.3370687,3892.7,3892.1,0.89109309]
["bitfinex","ETHUSD",1734244508860,2.3370687,3892.6,3891.9,1.07568267]
["bitfinex","ETHUSD",1734244509071,1.07538943,3892.6,3892.0,2.2277722]
["bitfinex","ETHUSD",1734244509258,2.40398415,3892.8,3892.1,0.89110888]
["bitfinex","ETHUSD",1734244509259,1.07538943,3892.7,3892.1,0.89110888]
["bitfinex","ETHUSD",1734244509458,2.56901,3892.6,3891.8,1.07568267]
["bitfinex","ETHUSD",1734244509773,2.56901,3892.6,3891.9,2.22734898]
["bitfinex","ETHUSD",1734244509962,2.56901,3892.6,3892.0,2.22734898]
["bitfinex","ETHUSD",1734244510148,2.56901,3892.6,3892.1,0.89093959]
["bitfinex","ETHUSD",1734244510351,0.52583451,3892.2,3891.8,1.07568267]
["bitfinex","ETHUSD",1734244510553,0.52583451,3892.2,3891.9,2.2270066]
["bitfinex","ETHUSD",1734244510756,0.52583451,3892.2,3891.8,0.4538744]
["bitfinex","ETHUSD",1734244510955,0.52583451,3892.2,3891.9,0.89084465]
["bitfinex","ETHUSD",1734244511156,0.52583451,3892.2,3891.8,0.4538744]
["bitfinex","ETHUSD",1734244511339,0.52583451,3892.2,3891.9,0.89068422]
["bitfinex","ETHUSD",1734244512360,0.52583451,3892.2,3891.8,0.4538744]
["bitfinex","ETHUSD",1734244514084,0.7909,3892.1,3891.4,1.07568267]
["bitfinex","ETHUSD",1734244514281,0.7909,3891.9,3891.1,1.07568267]
["bitfinex","ETHUSD",1734244514485,0.7909,3891.9,3891.1,2.2255244]
["bitfinex","ETHUSD",1734244514817,2.5696,3891.7,3890.9,1.04633734]
["bitfinex","ETHUSD",1734244515125,3.36055,3891.6,3890.7,1.04633734]
["bitfinex","ETHUSD",1734244515324,3.36055,3891.6,3890.8,0.89031957]
["bitfinex","ETHUSD",1734244515620,3.11972,3891.5,3890.7,1.04633734]
["bitfinex","ETHUSD",1734244515990,0.50910902,3891.2,3890.7,1.04633734]
["bitfinex","ETHUSD",1734244516192,0.50910902,3891.2,3890.7,1.25853934]
["bitfinex","ETHUSD",1734244517488,0.50910902,3891.2,3890.7,1.04633734]
["bitfinex","ETHUSD",1734244519202,0.50910902,3891.2,3890.4,1.04633734]
["bitfinex","ETHUSD",1734244520229,0.7909,3891.1,3890.3,0.8032]
["bitfinex","ETHUSD",1734244520430,0.7909,3891.1,3890.4,1.04633734]
["bitfinex","ETHUSD",1734244521118,0.7909,3891.1,3890.5,0.08328804]
["bitfinex","ETHUSD",1734244522423,0.7909,3891.1,3890.5,0.30145058]
["bitfinex","ETHUSD",1734244529783,0.7909,3891.1,3890.5,0.08328804]
["bitfinex","ETHUSD",1734244529956,0.7909,3891.1,3890.2,1.29513734]
["bitfinex","ETHUSD",1734244530162,0.7909,3891.1,3890.6,0.08326963]
["bitfinex","ETHUSD",1734244530477,0.7909,3891.1,3890.7,0.08325122]
["bitfinex","ETHUSD",1734244530779,0.7909,3891.1,3890.2,1.29513734]
["bitfinex","ETHUSD",1734244531081,0.7909,3891.1,3890.8,0.08350627]
["bitfinex","ETHUSD",1734244531287,0.7909,3891.1,3890.2,1.29513734]
["bitfinex","ETHUSD",1734244531651,0.7909,3891.1,3890.3,0.08359834]
["bitfinex","ETHUSD",1734244532458,0.7909,3891.1,3890.3,0.13193044]
["bitfinex","ETHUSD",1734244535885,0.7519,3890.9,3890.3,0.13193044]
["bitfinex","ETHUSD",1734244540589,2.57018,3890.8,3890.3,0.13193044]
["bitfinex","ETHUSD",1734244540795,0.7519,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244541109,0.7519,3890.6,3890.3,0.1326941]
["bitfinex","ETHUSD",1734244541333,0.7519,3890.6,3890.2,0.2488]
["bitfinex","ETHUSD",1734244541499,0.7519,3890.6,3890.4,0.13267445]
["bitfinex","ETHUSD",1734244541703,0.7519,3890.6,3890.2,0.2488]
["bitfinex","ETHUSD",1734244542437,0.7519,3890.6,3890.3,0.13272146]
["bitfinex","ETHUSD",1734244542730,0.7519,3890.6,3890.2,0.2488]
["bitfinex","ETHUSD",1734244542927,0.7519,3890.6,3890.4,0.13283313]
["bitfinex","ETHUSD",1734244543084,0.7519,3890.6,3890.2,0.2488]
["bitfinex","ETHUSD",1734244543285,0.52040768,3890.5,3890.3,0.13284514]
["bitfinex","ETHUSD",1734244543481,0.52040768,3890.5,3890.2,0.2488]
["bitfinex","ETHUSD",1734244543793,0.52040768,3890.5,3890.3,0.13284514]
["bitfinex","ETHUSD",1734244543990,0.7519,3890.4,3890.2,0.2488]
["bitfinex","ETHUSD",1734244548735,0.7922,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244550955,0.7922,3890.7,3890.3,0.13284296]
["bitfinex","ETHUSD",1734244551154,1.31237014,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244551323,1.31237014,3890.7,3890.4,0.13282331]
["bitfinex","ETHUSD",1734244551657,1.31237014,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244552087,1.31237014,3890.7,3890.3,0.13296334]
["bitfinex","ETHUSD",1734244552587,1.31237014,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244552787,1.31237014,3890.7,3890.4,0.13294368]
["bitfinex","ETHUSD",1734244552987,1.31237014,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244553192,1.31237014,3890.7,3890.5,0.13292403]
["bitfinex","ETHUSD",1734244553394,1.31237014,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244553759,1.31237014,3890.7,3890.3,0.13296334]
["bitfinex","ETHUSD",1734244553958,1.31237014,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244554162,1.31237014,3890.7,3890.4,0.13294368]
["bitfinex","ETHUSD",1734244554362,1.31237014,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244554562,1.31237014,3890.7,3890.5,0.13292403]
["bitfinex","ETHUSD",1734244554855,1.31237014,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244555260,1.31237014,3890.7,3890.3,0.13296334]
["bitfinex","ETHUSD",1734244555510,0.7922,3890.7,3890.3,0.13296334]
["bitfinex","ETHUSD",1734244555802,0.7922,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244555803,0.7922,3890.7,3890.4,0.13295133]
["bitfinex","ETHUSD",1734244555956,0.7922,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244556161,0.7922,3890.7,3890.5,0.13292403]
["bitfinex","ETHUSD",1734244556460,0.7922,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244556660,0.7922,3890.7,3890.6,0.13290437]
["bitfinex","ETHUSD",1734244556867,0.7922,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244557096,0.7922,3890.7,3890.6,0.13290437]
["bitfinex","ETHUSD",1734244557302,0.7922,3890.7,3890.2,0.2488]
["bitfinex","ETHUSD",1734244557486,0.7922,3891.1,3890.3,0.8302]
["bitfinex","ETHUSD",1734244557861,0.7922,3891.1,3890.3,0.96316334]
["bitfinex","ETHUSD",1734244558065,0.7922,3891.1,3890.3,1.44898694]
["bitfinex","ETHUSD",1734244558996,0.51875286,3890.9,3890.3,1.44898694]
["bitfinex","ETHUSD",1734244559390,0.51875286,3890.9,3890.4,0.89034111]
["bitfinex","ETHUSD",1734244559585,0.51875286,3890.9,3890.4,1.02328479]
["bitfinex","ETHUSD",1734244559787,0.51875286,3890.9,3890.4,0.13294368]
["bitfinex","ETHUSD",1734244560795,0.7922,3891.1,3890.4,0.66734768]
["bitfinex","ETHUSD",1734244561110,0.55,3891.3,3890.5,0.89059712]
["bitfinex","ETHUSD",1734244561311,0.55,3891.3,3890.6,0.13290437]
["bitfinex","ETHUSD",1734244561827,2.10516954,3891.3,3890.4,0.534404]
["bitfinex","ETHUSD",1734244562032,2.10516954,3891.3,3890.7,0.13288472]
["bitfinex","ETHUSD",1734244562351,2.92073085,3891.3,3890.8,0.13286507]
["bitfinex","ETHUSD",1734244562487,2.92073085,3891.3,3890.3,1.90588267]
["bitfinex","ETHUSD",1734244562693,2.10516954,3891.3,3890.4,2.35940857]
["bitfinex","ETHUSD",1734244562998,1.55516954,3891.3,3890.5,2.22670565]
["bitfinex","ETHUSD",1734244563203,1.55516954,3891.3,3890.5,2.35938891]
["bitfinex","ETHUSD",1734244563527,1.55516954,3891.3,3890.6,0.89068226]
["bitfinex","ETHUSD",1734244563690,1.55516954,3891.3,3890.6,1.02334587]
["bitfinex","ETHUSD",1734244564051,0.5088322,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244564523,0.5088322,3891.3,3890.8,0.1326243]
["bitfinex","ETHUSD",1734244564734,0.5088322,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244564901,0.5088322,3891.3,3890.9,0.13260465]
["bitfinex","ETHUSD",1734244565224,0.5088322,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244565423,0.5088322,3891.3,3891.0,0.132585]
["bitfinex","ETHUSD",1734244565616,0.5088322,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244565818,0.5088322,3891.3,3891.1,0.13257299]
["bitfinex","ETHUSD",1734244566011,0.5088322,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244566216,0.5088322,3891.3,3891.2,0.13255334]
["bitfinex","ETHUSD",1734244566536,0.5088322,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244566850,0.5088322,3891.3,3891.2,0.13255237]
["bitfinex","ETHUSD",1734244567055,0.5088322,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244567257,0.5088322,3891.3,3890.8,0.89074409]
["bitfinex","ETHUSD",1734244567469,0.5088322,3891.3,3890.8,1.02337506]
["bitfinex","ETHUSD",1734244567758,0.5088322,3891.3,3890.8,0.13263097]
["bitfinex","ETHUSD",1734244567945,0.5088322,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244568130,0.5088322,3891.3,3890.9,0.13261936]
["bitfinex","ETHUSD",1734244568326,0.5088322,3891.3,3890.8,0.13263901]
["bitfinex","ETHUSD",1734244568531,0.5088322,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244568731,0.5088322,3891.3,3890.9,0.13261936]
["bitfinex","ETHUSD",1734244569046,2.36466954,3891.3,3890.8,0.13263901]
["bitfinex","ETHUSD",1734244569255,2.36466954,3891.3,3891.0,0.13259971]
["bitfinex","ETHUSD",1734244569415,2.36466954,3891.3,3890.9,0.13261936]
["bitfinex","ETHUSD",1734244569618,2.36466954,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244569857,2.36466954,3891.3,3891.0,0.13259167]
["bitfinex","ETHUSD",1734244570053,2.36466954,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244570215,2.36466954,3891.3,3891.1,0.13258006]
["bitfinex","ETHUSD",1734244570418,3.12695085,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244570644,2.36466954,3891.3,3891.2,0.13256845]
["bitfinex","ETHUSD",1734244570852,2.36466954,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244571161,2.36466954,3891.3,3890.8,0.13264705]
["bitfinex","ETHUSD",1734244571336,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244571520,2.36157776,3891.3,3890.9,0.1326274]
["bitfinex","ETHUSD",1734244571722,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244572059,2.36157776,3891.3,3890.8,0.13264705]
["bitfinex","ETHUSD",1734244572450,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244572757,2.36157776,3891.3,3890.8,0.13264705]
["bitfinex","ETHUSD",1734244572958,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244573255,2.36157776,3891.3,3890.9,0.13260465]
["bitfinex","ETHUSD",1734244573415,2.36157776,3891.3,3890.8,0.1326243]
["bitfinex","ETHUSD",1734244573616,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244573859,2.36157776,3891.3,3890.9,0.13260465]
["bitfinex","ETHUSD",1734244574155,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244574321,2.36157776,3891.3,3891.0,0.132585]
["bitfinex","ETHUSD",1734244574645,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244575060,2.36157776,3891.3,3890.8,0.13264073]
["bitfinex","ETHUSD",1734244575435,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244575638,2.36157776,3891.3,3890.9,0.13262108]
["bitfinex","ETHUSD",1734244575836,2.36157776,3891.3,3890.8,0.13264073]
["bitfinex","ETHUSD",1734244576059,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244576259,2.36157776,3891.3,3890.9,0.13262108]
["bitfinex","ETHUSD",1734244576459,2.36157776,3891.3,3890.8,0.13264073]
["bitfinex","ETHUSD",1734244576663,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244576861,2.36157776,3891.3,3890.9,0.13262108]
["bitfinex","ETHUSD",1734244577159,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244577347,2.36157776,3891.3,3891.0,0.13260143]
["bitfinex","ETHUSD",1734244577533,2.36157776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244577737,2.11277776,3891.3,3891.1,0.13258178]
["bitfinex","ETHUSD",1734244578057,2.11277776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244578354,2.11277776,3891.3,3890.8,0.13264073]
["bitfinex","ETHUSD",1734244578558,2.11277776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244578860,2.11277776,3891.3,3890.9,0.13262108]
["bitfinex","ETHUSD",1734244579063,2.11277776,3891.3,3890.8,0.13264073]
["bitfinex","ETHUSD",1734244579359,2.11277776,3891.3,3890.9,0.13262108]
["bitfinex","ETHUSD",1734244579662,2.11277776,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244579957,2.11277776,3891.3,3890.8,0.13264073]
["bitfinex","ETHUSD",1734244580129,2.11277776,3891.3,3890.7,1.02078827]
["bitfinex","ETHUSD",1734244580328,2.11277776,3891.3,3890.9,0.13262108]
["bitfinex","ETHUSD",1734244580529,2.11277776,3891.3,3890.7,1.02078827]
["bitfinex","ETHUSD",1734244580861,2.11277776,3891.3,3891.0,0.13260143]
["bitfinex","ETHUSD",1734244581063,2.11277776,3891.3,3890.7,1.02078827]
["bitfinex","ETHUSD",1734244581361,0.25694042,3891.3,3890.8,1.02349994]
["bitfinex","ETHUSD",1734244581529,0.25694042,3891.3,3890.9,0.20442882]
["bitfinex","ETHUSD",1734244581729,0.25694042,3891.3,3891.0,0.13260143]
["bitfinex","ETHUSD",1734244582266,0.25694042,3891.3,3890.7,1.02078827]
["bitfinex","ETHUSD",1734244582470,0.25694042,3891.3,3891.1,0.13258178]
["bitfinex","ETHUSD",1734244582776,0.25694042,3891.3,3891.2,0.13256213]
["bitfinex","ETHUSD",1734244582976,0.25694042,3891.3,3890.7,1.02078827]
["bitfinex","ETHUSD",1734244583141,0.25694042,3891.3,3891.2,0.13256213]
["bitfinex","ETHUSD",1734244583342,0.25694042,3891.3,3890.7,1.02078827]
["bitfinex","ETHUSD",1734244583542,1.06644042,3891.3,3891.2,0.13256213]
["bitfinex","ETHUSD",1734244583875,1.06644042,3891.3,3890.7,0.8302]
["bitfinex","ETHUSD",1734244584174,1.06644042,3891.3,3890.8,0.13264073]
["bitfinex","ETHUSD",1734244584338,1.06644042,3891.3,3890.4,1.07568267]
["bitfinex","ETHUSD",1734244584540,1.06644042,3891.3,3890.9,0.13263748]
["bitfinex","ETHUSD",1734244584739,1.06644042,3891.3,3890.5,0.52597567]
["bitfinex","ETHUSD",1734244584964,1.06644042,3891.3,3891.0,0.13261783]
["bitfinex","ETHUSD",1734244585162,0.8095,3891.0,3890.3,1.07568267]
["bitfinex","ETHUSD",1734244585473,0.8095,3891.0,3890.4,2.22703608]
["bitfinex","ETHUSD",1734244585675,0.8095,3891.0,3890.1,1.89898267]
["bitfinex","ETHUSD",1734244585837,0.8095,3891.0,3890.2,2.83550124]
["bitfinex","ETHUSD",1734244586038,0.8095,3891.0,3890.3,0.89087686]
["bitfinex","ETHUSD",1734244586648,1.04633734,3890.9,3890.2,0.60832167]
["bitfinex","ETHUSD",1734244587540,1.04633734,3890.9,3889.9,3.64639267]
["bitfinex","ETHUSD",1734244587541,0.8095,3890.8,3889.9,1.07568267]
["bitfinex","ETHUSD",1734244587740,0.8095,3890.8,3890.0,0.89089273]
["bitfinex","ETHUSD",1734244587953,0.8095,3890.8,3890.1,2.22723183]
["bitfinex","ETHUSD",1734244588170,0.8095,3890.8,3889.9,1.07568267]
["bitfinex","ETHUSD",1734244588363,0.8095,3890.8,3890.0,0.89090726]
["bitfinex","ETHUSD",1734244588559,0.8095,3890.8,3890.1,2.22726815]
["bitfinex","ETHUSD",1734244588759,0.8095,3890.8,3890.2,0.89090726]
["bitfinex","ETHUSD",1734244589076,0.8095,3890.8,3889.9,1.07568267]
["bitfinex","ETHUSD",1734244589254,0.8095,3890.8,3890.0,1.49924585]
["bitfinex","ETHUSD",1734244589456,0.8095,3890.8,3890.1,0.89090718]
["bitfinex","ETHUSD",1734244589457,0.8033,3890.6,3890.1,0.89090718]
["bitfinex","ETHUSD",1734244589650,0.52663232,3890.4,3889.8,1.07568267]
["bitfinex","ETHUSD",1734244589846,0.52663232,3890.4,3889.9,0.89095264]
["bitfinex","ETHUSD",1734244590246,0.8033,3890.3,3890.0,0.89095264]
["bitfinex","ETHUSD",1734244590445,0.8033,3890.3,3889.7,1.07568267]
["bitfinex","ETHUSD",1734244590648,0.8033,3890.3,3889.8,0.89096088]
["bitfinex","ETHUSD",1734244591351,0.8033,3890.3,3889.9,0.89096088]
["bitfinex","ETHUSD",1734244591582,0.8033,3890.3,3889.7,3.34211361]
["bitfinex","ETHUSD",1734244591759,0.8033,3890.3,3889.8,2.22713802]
["bitfinex","ETHUSD",1734244591967,0.8033,3890.3,3889.9,0.89085521]
["bitfinex","ETHUSD",1734244592177,0.8033,3890.3,3889.7,3.34211361]
["bitfinex","ETHUSD",1734244592392,0.8033,3890.3,3889.8,4.40047994]
["bitfinex","ETHUSD",1734244592557,0.8033,3890.3,3889.9,0.89087047]
["bitfinex","ETHUSD",1734244593159,3.3738,3890.3,3889.9,0.89087047]
["bitfinex","ETHUSD",1734244593360,3.3738,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244593557,3.3738,3890.3,3889.7,0.89077562]
["bitfinex","ETHUSD",1734244594492,0.8033,3890.3,3889.7,0.89077562]
["bitfinex","ETHUSD",1734244594660,0.8033,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244594863,0.8033,3890.3,3889.7,2.22667892]
["bitfinex","ETHUSD",1734244595208,0.8033,3890.3,3889.6,18.0512944]
["bitfinex","ETHUSD",1734244595361,0.8033,3890.3,3889.7,2.22664093]
["bitfinex","ETHUSD",1734244595563,0.8033,3890.3,3889.6,18.0512944]
["bitfinex","ETHUSD",1734244595763,0.8033,3890.3,3889.8,0.13347943]
["bitfinex","ETHUSD",1734244595995,0.8033,3890.3,3889.7,0.13349909]
["bitfinex","ETHUSD",1734244596168,0.8033,3890.3,3889.9,0.13345977]
["bitfinex","ETHUSD",1734244596364,0.8033,3890.3,3889.6,18.0512944]
["bitfinex","ETHUSD",1734244596571,0.8033,3890.3,3890.0,0.13344011]
["bitfinex","ETHUSD",1734244596769,0.8033,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244596995,0.8033,3890.3,3890.1,0.13342045]
["bitfinex","ETHUSD",1734244597210,0.8033,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244597381,0.8033,3890.3,3890.2,0.13347766]
["bitfinex","ETHUSD",1734244597602,0.8033,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244597802,0.8033,3890.3,3890.2,0.133527]
["bitfinex","ETHUSD",1734244598001,0.8033,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244598205,0.8033,3890.3,3890.2,0.133527]
["bitfinex","ETHUSD",1734244598403,0.8033,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244598699,0.8033,3890.3,3890.2,0.13351896]
["bitfinex","ETHUSD",1734244599186,0.8033,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244599388,0.8033,3890.3,3890.2,0.13351896]
["bitfinex","ETHUSD",1734244599697,0.8033,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244599899,0.8033,3890.3,3890.2,0.13350326]
["bitfinex","ETHUSD",1734244600118,0.8033,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244600306,0.8033,3890.3,3890.2,0.13349561]
["bitfinex","ETHUSD",1734244600508,0.8033,3890.3,3889.6,16.0]
["bitfinex","ETHUSD",1734244600984,3.3738,3890.3,3889.7,0.1336104]
["bitfinex","ETHUSD",1734244601187,2.57058,3890.2,3889.7,0.1336104]
["bitfinex","ETHUSD",1734244601698,0.8033,3890.3,3889.7,0.1336104]
["bitfinex","ETHUSD",1734244601699,2.5707,3890.0,3889.7,0.1336104]
["bitfinex","ETHUSD",1734244601909,0.7565,3889.9,3889.7,0.1336104]
["bitfinex","ETHUSD",1734244607541,2.57082,3889.8,3889.7,0.1336104]
["bitfinex","ETHUSD",1734244608332,2.57082,3889.8,3889.6,16.0]
["bitfinex","ETHUSD",1734244608651,4.37361734,3889.9,3889.7,0.13370939]
["bitfinex","ETHUSD",1734244609004,4.37361734,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244609222,4.37361734,3889.9,3889.8,0.13369348]
["bitfinex","ETHUSD",1734244609423,4.37361734,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244609624,4.37361734,3889.9,3889.8,0.13369348]
["bitfinex","ETHUSD",1734244609840,4.37361734,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244610044,4.37361734,3889.9,3889.8,0.13369348]
["bitfinex","ETHUSD",1734244610346,4.37361734,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244610715,4.37361734,3889.9,3889.7,0.13366725]
["bitfinex","ETHUSD",1734244611044,4.87969786,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244611225,4.87969786,3889.9,3889.8,0.13364759]
["bitfinex","ETHUSD",1734244611420,3.83336052,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244611758,1.26258052,3889.9,3889.7,0.13376579]
["bitfinex","ETHUSD",1734244611967,1.26258052,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244612195,1.26258052,3889.9,3889.8,0.13374612]
["bitfinex","ETHUSD",1734244612486,1.26258052,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244612859,1.26258052,3889.9,3889.7,0.13377343]
["bitfinex","ETHUSD",1734244613176,1.26258052,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244613350,1.26258052,3889.9,3889.8,0.13375377]
["bitfinex","ETHUSD",1734244613551,1.26258052,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244613749,1.26258052,3889.9,3889.8,0.13375377]
["bitfinex","ETHUSD",1734244613955,1.26258052,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244614153,1.26258052,3889.9,3889.7,0.13378108]
["bitfinex","ETHUSD",1734244614399,1.26258052,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244614617,1.26258052,3889.9,3889.8,0.13376142]
["bitfinex","ETHUSD",1734244614749,1.26258052,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244615108,1.26258052,3889.9,3889.7,0.13378108]
["bitfinex","ETHUSD",1734244615455,1.26258052,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244615654,1.26258052,3889.9,3889.8,0.13376142]
["bitfinex","ETHUSD",1734244615892,1.26258052,3889.9,3889.7,0.13378108]
["bitfinex","ETHUSD",1734244616086,1.26258052,3889.9,3889.8,0.13376142]
["bitfinex","ETHUSD",1734244616397,1.26258052,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244616690,1.26258052,3889.9,3889.7,0.13378108]
["bitfinex","ETHUSD",1734244617065,4.87968786,3889.9,3889.7,0.13378108]
["bitfinex","ETHUSD",1734244619094,2.57082,3889.8,3889.7,0.13378108]
["bitfinex","ETHUSD",1734244625360,2.30891786,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244625566,3.61722734,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244625820,4.38332734,3889.7,3889.6,16.13375669]
["bitfinex","ETHUSD",1734244632939,4.38332734,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244633241,4.38332734,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244635246,5.64363858,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244635437,4.38332734,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244635637,5.64378379,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244636348,4.38332734,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244636550,5.64352986,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244636747,4.38332734,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244637247,4.87742999,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244638354,4.87742607,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244638517,4.87752445,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244640238,4.87745572,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244641460,6.77984515,3889.7,3889.6,16.13410154]
["bitfinex","ETHUSD",1734244641761,6.77984515,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244642008,5.70445572,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244642176,6.78049039,3889.7,3889.6,16.13411692]
["bitfinex","ETHUSD",1734244642464,5.70445572,3889.7,3889.6,16.13411692]
["bitfinex","ETHUSD",1734244643283,1.26022838,3889.7,3889.6,16.13411692]
["bitfinex","ETHUSD",1734244643428,2.57056,3890.2,3889.7,0.812]
["bitfinex","ETHUSD",1734244643628,2.57056,3890.2,3889.8,0.1340929]
["bitfinex","ETHUSD",1734244643826,2.57056,3890.2,3889.7,0.812]
["bitfinex","ETHUSD",1734244644092,1.04633734,3890.2,3889.8,1.98476172]
["bitfinex","ETHUSD",1734244644230,1.04633734,3890.2,3889.8,0.13410055]
["bitfinex","ETHUSD",1734244644548,2.57076,3889.9,3889.7,0.812]
["bitfinex","ETHUSD",1734244644744,2.57088,3889.8,3889.6,16.0]
["bitfinex","ETHUSD",1734244645239,2.57089,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244650007,2.57077,3889.9,3889.6,16.0]
["bitfinex","ETHUSD",1734244652003,2.57082,3889.8,3889.6,16.0]
["bitfinex","ETHUSD",1734244652308,2.57089,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244652663,3.37139,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244653113,4.63248607,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244653339,4.63252317,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244653493,3.37139,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244653654,3.8320604,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244653855,2.57089,3889.7,3889.6,16.0]
["bitfinex","ETHUSD",1734244654613,2.57089,3889.7,3889.6,16.12535407]
["bitfinex","ETHUSD",1734244656658,1.04633734,3889.8,3889.6,16.12535407]
["bitfinex","ETHUSD",1734244656859,3.61718734,3889.8,3889.6,16.12535407]
["bitfinex","ETHUSD",1734244659489,4.37352734,3889.7,3889.6,16.12535407]
["bitfinex","ETHUSD",1734244659866,10.31584608,3889.7,3889.6,4.90273162]
["bitfinex","ETHUSD",1734244660161,2.57208,3887.9,3887.7,1.07568267]
["bitfinex","ETHUSD",1734244660439,1.07615478,3888.7,3887.5,1.07568267]
["bitfinex","ETHUSD",1734244660601,1.04633734,3888.3,3887.3,1.83898267]
["bitfinex","ETHUSD",1734244660783,1.04633734,3888.3,3887.4,3.64893445]
["bitfinex","ETHUSD",1734244660982,1.04633734,3888.3,3887.5,2.22800111]
["bitfinex","ETHUSD",1734244661319,2.57182,3888.3,3887.6,0.89120852]
["bitfinex","ETHUSD",1734244661499,1.04633734,3888.2,3887.4,0.34525067]
["bitfinex","ETHUSD",1734244661701,1.04633734,3888.2,3887.5,0.89074213]
["bitfinex","ETHUSD",1734244661899,1.04633734,3888.2,3887.6,0.19992928]
["bitfinex","ETHUSD",1734244662619,1.04633734,3888.4,3887.6,0.19992928]
["bitfinex","ETHUSD",1734244663340,0.52533478,3888.5,3887.7,0.7633]
["bitfinex","ETHUSD",1734244664183,3.61791734,3888.7,3887.7,0.7633]
["bitfinex","ETHUSD",1734244664817,3.61791734,3888.7,3887.8,0.02571838]
["bitfinex","ETHUSD",1734244665379,1.04633734,3888.7,3887.7,0.7633]
["bitfinex","ETHUSD",1734244665528,0.52718074,3888.6,3887.7,0.7633]
["bitfinex","ETHUSD",1734244667046,1.04633734,3888.5,3887.7,0.7633]
["bitfinex","ETHUSD",1734244667378,1.04633734,3888.5,3887.7,1.15138599]
["bitfinex","ETHUSD",1734244667589,1.04633734,3888.5,3887.8,0.1092187]
["bitfinex","ETHUSD",1734244673348,0.52718074,3888.6,3887.8,0.1092187]
["bitfinex","ETHUSD",1734244681293,0.19178445,3888.5,3887.8,0.1092187]
["bitfinex","ETHUSD",1734244681506,0.19178445,3888.4,3887.8,0.1092187]
["bitfinex","ETHUSD",1734244681677,0.19178445,3888.3,3887.8,0.1092187]
["bitfinex","ETHUSD",1734244681877,0.19178445,3888.2,3887.7,0.7633]
["bitfinex","ETHUSD",1734244682198,0.1918719,3888.1,3887.8,0.1105026]
["bitfinex","ETHUSD",1734244682400,0.52718074,3888.6,3887.8,0.1105026]
["bitfinex","ETHUSD",1734244682565,0.19188308,3888.5,3887.7,0.7633]
["bitfinex","ETHUSD",1734244682906,0.52718074,3888.6,3887.7,0.7633]
["bitfinex","ETHUSD",1734244682907,0.19188308,3888.4,3887.8,0.1105026]
["bitfinex","ETHUSD",1734244683073,0.19188308,3888.3,3887.8,0.1105026]
["bitfinex","ETHUSD",1734244683405,0.19188308,3888.2,3887.7,0.7633]
["bitfinex","ETHUSD",1734244683610,0.52718074,3888.6,3887.9,0.11048292]
["bitfinex","ETHUSD",1734244683904,0.60641323,3888.5,3887.8,0.1105026]
["bitfinex","ETHUSD",1734244684109,0.19191142,3888.4,3888.0,0.11046324]
["bitfinex","ETHUSD",1734244684408,0.19191142,3888.3,3887.7,0.7633]
["bitfinex","ETHUSD",1734244684625,0.19191142,3888.2,3888.1,0.11044356]
["bitfinex","ETHUSD",1734244684764,0.19191142,3888.2,3887.7,0.7633]
["bitfinex","ETHUSD",1734244684971,0.19191142,3888.1,3887.8,0.1105026]
["bitfinex","ETHUSD",1734244685267,0.52718074,3888.6,3887.7,0.7633]
["bitfinex","ETHUSD",1734244685579,0.19200433,3888.5,3887.9,0.11047202]
["bitfinex","ETHUSD",1734244685801,0.19200433,3888.4,3887.8,0.1104917]
["bitfinex","ETHUSD",1734244685980,0.19200433,3888.3,3888.0,0.11045234]
["bitfinex","ETHUSD",1734244686185,0.19200433,3888.2,3887.9,0.11047202]
["bitfinex","ETHUSD",1734244686486,0.8304,3889.4,3888.2,0.7639]
["bitfinex","ETHUSD",1734244686704,0.8304,3889.7,3888.6,0.7639]
["bitfinex","ETHUSD",1734244687017,0.8304,3889.7,3888.5,1.04633734]
["bitfinex","ETHUSD",1734244687018,1.04633734,3889.9,3888.9,0.7639]
["bitfinex","ETHUSD",1734244687507,1.04633734,3889.9,3889.0,0.11008646]
["bitfinex","ETHUSD",1734244687508,1.04633734,3889.7,3889.0,0.11008646]
["bitfinex","ETHUSD",1734244687712,0.36171073,3889.6,3889.0,0.11008646]
["bitfinex","ETHUSD",1734244688020,0.19223556,3889.5,3889.0,0.11008646]
["bitfinex","ETHUSD",1734244688308,0.19223556,3889.4,3889.0,0.11008646]
["bitfinex","ETHUSD",1734244689241,0.19223556,3889.3,3889.2,0.812]
["bitfinex","ETHUSD",1734244689577,3.61663734,3890.6,3889.3,2.57115]
["bitfinex","ETHUSD",1734244689884,0.63697829,3890.5,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244690098,0.19219456,3890.4,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244690409,0.50631608,3890.1,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244690595,0.19219456,3890.0,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244690798,0.19219456,3889.9,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244691014,0.19219456,3889.8,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244691219,0.19219456,3889.7,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244691417,0.50631608,3890.1,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244691617,0.19197033,3890.0,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244691917,0.19197033,3889.9,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244692093,0.19197033,3889.8,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244692290,0.50631608,3890.1,3889.4,0.10954393]
["bitfinex","ETHUSD",1734244692491,0.19189192,3890.0,3889.2,0.812]
["bitfinex","ETHUSD",1734244692816,0.19189192,3889.9,3889.5,0.10952427]
["bitfinex","ETHUSD",1734244693018,0.19189192,3889.8,3889.2,1.25496073]
["bitfinex","ETHUSD",1734244693219,0.50631608,3890.1,3889.6,0.1095046]
["bitfinex","ETHUSD",1734244693516,0.19188773,3890.0,3889.3,0.10956359]
["bitfinex","ETHUSD",1734244693684,0.19188773,3889.9,3889.7,0.10948494]
["bitfinex","ETHUSD",1734244693887,0.19188773,3889.8,3889.2,1.25496073]
["bitfinex","ETHUSD",1734244694087,0.50631608,3890.1,3889.8,0.10946528]
["bitfinex","ETHUSD",1734244694520,0.19182406,3890.0,3889.2,0.812]
["bitfinex","ETHUSD",1734244694695,0.19182406,3889.9,3889.2,1.150327]
["bitfinex","ETHUSD",1734244695021,0.19177851,3889.8,3889.2,3.721527]
["bitfinex","ETHUSD",1734244695221,0.8312,3890.7,3889.7,2.57089]
["bitfinex","ETHUSD",1734244695442,0.19172482,3890.6,3889.8,0.83770571]
["bitfinex","ETHUSD",1734244695604,0.19172482,3890.5,3889.9,2.59639485]
["bitfinex","ETHUSD",1734244695927,0.8312,3891.3,3890.1,0.812]
["bitfinex","ETHUSD",1734244696279,0.19169047,3891.2,3890.1,0.812]
["bitfinex","ETHUSD",1734244696482,0.8312,3891.3,3890.2,0.02570309]
["bitfinex","ETHUSD",1734244696483,0.19169047,3891.1,3890.2,0.02570309]
["bitfinex","ETHUSD",1734244696721,0.19169047,3891.0,3890.2,0.02570309]
["bitfinex","ETHUSD",1734244696926,0.19169047,3890.9,3890.2,0.02570309]
["bitfinex","ETHUSD",1734244697220,0.19169047,3890.8,3890.1,0.812]
["bitfinex","ETHUSD",1734244697394,0.19169047,3891.2,3890.1,3.38262]
["bitfinex","ETHUSD",1734244697594,0.19149169,3891.1,3890.1,3.38262]
["bitfinex","ETHUSD",1734244697798,0.19149169,3891.0,3890.1,3.38262]
["bitfinex","ETHUSD",1734244697995,0.19149169,3890.9,3890.1,0.812]
["bitfinex","ETHUSD",1734244698223,3.0,3891.6,3889.9,2.16509026]
["bitfinex","ETHUSD",1734244698224,3.7597,3891.6,3890.4,0.8237]
["bitfinex","ETHUSD",1734244698408,1.04083574,3891.5,3890.4,0.8237]
["bitfinex","ETHUSD",1734244698588,0.19139671,3891.4,3890.4,0.8237]
["bitfinex","ETHUSD",1734244700415,0.19139671,3891.4,3890.4,3.3941]
["bitfinex","ETHUSD",1734244700924,3.32934,3891.6,3890.5,0.10788715]
["bitfinex","ETHUSD",1734244701125,0.19122153,3891.5,3890.5,0.10788715]
["bitfinex","ETHUSD",1734244701431,0.35205615,3891.4,3890.5,0.10788715]
["bitfinex","ETHUSD",1734244701905,0.35205615,3891.4,3890.5,2.67819715]
["bitfinex","ETHUSD",1734244702228,3.32919,3891.9,3890.7,0.8237]
["bitfinex","ETHUSD",1734244702529,3.32919,3891.9,3890.8,0.10782821]
["bitfinex","ETHUSD",1734244702530,0.19115385,3891.8,3890.8,0.10782821]
["bitfinex","ETHUSD",1734244703989,2.76066385,3891.8,3890.8,0.10782821]
["bitfinex","ETHUSD",1734244704189,0.19115385,3891.7,3890.8,0.10782821]
["bitfinex","ETHUSD",1734244704411,2.56964,3891.6,3890.8,0.10782821]
["bitfinex","ETHUSD",1734244704615,3.03694324,3891.5,3890.7,0.8237]
["bitfinex","ETHUSD",1734244704831,0.19115385,3891.4,3890.9,0.10780856]
["bitfinex","ETHUSD",1734244704998,0.19115385,3891.4,3890.8,0.10782821]
["bitfinex","ETHUSD",1734244705333,0.19115385,3891.4,3890.9,0.10780856]
["bitfinex","ETHUSD",1734244705827,0.19115385,3891.4,3890.7,0.8237]
["bitfinex","ETHUSD",1734244706028,0.27608639,3891.3,3891.0,0.10778892]
["bitfinex","ETHUSD",1734244706252,0.27608639,3891.3,3890.7,0.8237]
["bitfinex","ETHUSD",1734244706547,0.27608639,3891.3,3891.1,0.10776927]
["bitfinex","ETHUSD",1734244706710,0.27608639,3891.3,3890.7,0.8237]
["bitfinex","ETHUSD",1734244707253,0.27608639,3891.3,3890.8,0.10782821]
["bitfinex","ETHUSD",1734244707544,0.28457964,3891.2,3890.7,0.8237]
["bitfinex","ETHUSD",1734244707743,0.28457964,3891.2,3890.9,0.10780856]
["bitfinex","ETHUSD",1734244708045,0.28457964,3891.2,3890.7,0.8237]
["bitfinex","ETHUSD",1734244708344,0.28457964,3891.2,3891.0,0.10778892]
["bitfinex","ETHUSD",1734244708654,0.28457964,3891.2,3890.7,0.8237]
["bitfinex","ETHUSD",1734244708958,0.28457964,3891.2,3891.1,0.10776927]
["bitfinex","ETHUSD",1734244709127,0.28457964,3891.2,3890.7,0.8237]
["bitfinex","ETHUSD",1734244709323,0.28543496,3891.1,3890.0,0.8228]
["bitfinex","ETHUSD",1734244709971,0.19116709,3891.0,3890.0,0.8228]
["bitfinex","ETHUSD",1734244710114,2.57025,3890.7,3890.0,0.8228]
["bitfinex","ETHUSD",1734244711381,0.97145285,3890.6,3890.0,0.8228]
["bitfinex","ETHUSD",1734244711516,0.7803,3891.8,3890.2,2.16509026]
["bitfinex","ETHUSD",1734244711713,0.19125863,3891.7,3890.3,3.39329]
["bitfinex","ETHUSD",1734244712066,0.54536449,3891.6,3890.4,2.57042]
["bitfinex","ETHUSD",1734244712244,0.54536449,3891.6,3890.5,2.57032]
["bitfinex","ETHUSD",1734244712245,0.19125863,3891.5,3890.5,2.57032]
["bitfinex","ETHUSD",1734244712404,0.19125863,3891.5,3890.6,0.8228]
["bitfinex","ETHUSD",1734244712610,0.19125863,3891.4,3890.6,0.8228]
["bitfinex","ETHUSD",1734244712859,0.19125863,3891.3,3890.6,0.8228]
["bitfinex","ETHUSD",1734244713059,0.19125863,3891.2,3890.6,0.8228]
["bitfinex","ETHUSD",1734244713219,0.35410586,3891.6,3890.6,0.8228]
["bitfinex","ETHUSD",1734244713564,0.56180641,3891.5,3890.6,0.8228]
["bitfinex","ETHUSD",1734244713778,0.19141582,3891.4,3890.6,0.8228]
["bitfinex","ETHUSD",1734244714073,0.19141582,3891.3,3890.7,2.57023]
["bitfinex","ETHUSD",1734244714361,0.19141582,3891.8,3890.9,0.8228]
["bitfinex","ETHUSD",1734244714518,0.19141582,3891.7,3890.9,0.8228]
["bitfinex","ETHUSD",1734244714719,0.19141582,3891.6,3890.9,0.8228]
["bitfinex","ETHUSD",1734244715049,0.6860061,3891.8,3890.9,0.8228]
["bitfinex","ETHUSD",1734244715050,0.19141582,3891.5,3890.9,0.8228]
["bitfinex","ETHUSD",1734244715223,0.19141582,3891.4,3890.9,0.8228]
["bitfinex","ETHUSD",1734244715431,0.19141582,3891.3,3890.9,0.8228]
["bitfinex","ETHUSD",1734244715614,0.19141582,3891.2,3890.9,0.8228]
["bitfinex","ETHUSD",1734244715815,0.19141582,3891.1,3891.0,0.10681335]
["bitfinex","ETHUSD",1734244722988,0.19141582,3891.1,3890.3,0.8228]
["bitfinex","ETHUSD",1734244723194,0.19141582,3891.0,3890.3,0.8228]
["bitfinex","ETHUSD",1734244723486,0.19141582,3890.9,3890.3,0.8228]
["bitfinex","ETHUSD",1734244723789,0.19141582,3890.8,3890.3,0.8228]
["bitfinex","ETHUSD",1734244723946,0.19141582,3890.7,3890.3,0.8228]
["bitfinex","ETHUSD",1734244724286,0.19141582,3890.6,3890.3,0.8228]
["bitfinex","ETHUSD",1734244724442,0.19141582,3890.5,3890.3,0.8228]
["bitfinex","ETHUSD",1734244724644,0.19141582,3890.4,3890.3,0.8228]
["bitfinex","ETHUSD",1734244730203,50.0,3891.1,3890.3,0.8228]
["bitfinex","ETHUSD",1734244730363,0.19236753,3891.0,3890.3,0.8228]
["bitfinex","ETHUSD",1734244730567,0.19236753,3890.9,3890.3,0.8228]
["bitfinex","ETHUSD",1734244730899,0.19236753,3890.8,3890.3,0.8228]
["bitfinex","ETHUSD",1734244731105,0.19236753,3890.7,3890.3,0.8228]
["bitfinex","ETHUSD",1734244731288,0.19236753,3890.6,3890.3,0.8228]
["bitfinex","ETHUSD",1734244731491,0.19236753,3890.5,3890.3,0.8228]
["bitfinex","ETHUSD",1734244731703,0.19236753,3890.4,3890.3,0.8228]
["bitfinex","ETHUSD",1734244733490,50.0,3891.1,3890.3,0.8228]
["bitfinex","ETHUSD",1734244733703,0.19234972,3891.0,3890.3,0.8228]
["bitfinex","ETHUSD",1734244734018,0.19234972,3890.9,3890.3,0.8228]
["bitfinex","ETHUSD",1734244734324,0.19234972,3890.8,3890.3,0.8228]
["bitfinex","ETHUSD",1734244734522,0.19234972,3890.7,3890.3,0.8228]
["bitfinex","ETHUSD",1734244734695,0.19234972,3890.6,3890.3,0.8228]
["bitfinex","ETHUSD",1734244734894,50.0,3891.1,3890.3,0.8228]
["bitfinex","ETHUSD",1734244734895,0.19234972,3890.5,3890.3,1.162142]
["bitfinex","ETHUSD",1734244735095,0.19234972,3890.4,3890.3,1.162142]
["bitfinex","ETHUSD",1734244735295,0.19234972,3890.4,3890.3,2.20831594]
["bitfinex","ETHUSD",1734244737287,0.19234972,3890.4,3890.3,5.6685748]
["bitfinex","ETHUSD",1734244737491,50.0,3891.1,3890.4,2.57038]
["bitfinex","ETHUSD",1734244737692,0.19233386,3891.0,3890.6,1.04617394]
["bitfinex","ETHUSD",1734244737889,0.19233386,3890.9,3890.6,1.04617394]
["bitfinex","ETHUSD",1734244738232,0.19233386,3890.8,3890.7,0.10680144]
["bitfinex","ETHUSD",1734244738590,0.19233386,3890.8,3890.6,1.04617394]
["bitfinex","ETHUSD",1734244738786,0.19233386,3890.7,3890.6,1.04617394]
["bitfinex","ETHUSD",1734244739537,0.19233386,3890.7,3890.5,3.38890474]
["bitfinex","ETHUSD",1734244739690,0.19233386,3890.6,3890.5,0.81857474]
["bitfinex","ETHUSD",1734244739890,0.19233386,3890.6,3890.3,3.39328]
["bitfinex","ETHUSD",1734244740087,0.19233386,3890.5,3890.3,3.39328]
["bitfinex","ETHUSD",1734244740294,0.19233386,3890.4,3890.3,3.39328]
["bitfinex","ETHUSD",1734244740603,0.19233386,3890.4,3890.3,5.61973342]
["bitfinex","ETHUSD",1734244740801,0.19233386,3890.4,3890.3,3.04925342]
["bitfinex","ETHUSD",1734244741006,0.19233386,3890.4,3890.3,0.89058137]
["bitfinex","ETHUSD",1734244741214,0.19233386,3890.4,3890.0,4.47913267]
["bitfinex","ETHUSD",1734244741413,0.19233386,3890.3,3890.1,2.22712422]
["bitfinex","ETHUSD",1734244741623,0.7925,3890.8,3890.2,2.22712422]
["bitfinex","ETHUSD",1734244741838,0.19238589,3890.7,3890.3,0.89084969]
["bitfinex","ETHUSD",1734244742128,0.19238589,3890.6,3890.0,4.47913267]
["bitfinex","ETHUSD",1734244742331,0.19238589,3890.5,3890.1,2.94107376]
["bitfinex","ETHUSD",1734244742495,0.19238589,3890.4,3890.2,0.89087628]
["bitfinex","ETHUSD",1734244742696,0.19238589,3890.3,3890.2,0.89087628]
["bitfinex","ETHUSD",1734244743007,0.19238589,3890.3,3890.2,0.89088207]
["bitfinex","ETHUSD",1734244743700,0.19238589,3890.3,3890.1,0.71388306]
["bitfinex","ETHUSD",1734244744038,0.19238589,3890.2,3890.0,0.8328]
["bitfinex","ETHUSD",1734244744338,0.19238589,3890.2,3889.9,1.04617394]
["bitfinex","ETHUSD",1734244744339,0.19238589,3890.1,3889.9,1.04617394]
["bitfinex","ETHUSD",1734244744496,0.19238589,3890.0,3889.7,1.87897394]
["bitfinex","ETHUSD",1734244744697,1.07615478,3890.7,3889.7,1.87897394]
["bitfinex","ETHUSD",1734244744698,0.19238589,3889.9,3889.8,2.2271055]
["bitfinex","ETHUSD",1734244745121,0.19238589,3889.9,3889.8,0.8908422]
["bitfinex","ETHUSD",1734244745843,0.7925,3890.2,3889.8,0.8908422]
["bitfinex","ETHUSD",1734244746040,0.1923269,3890.1,3889.8,0.10692931]
["bitfinex","ETHUSD",1734244746211,0.1923269,3890.0,3889.8,0.10692931]
["bitfinex","ETHUSD",1734244746536,0.1923269,3889.9,3889.8,0.10692931]
["bitfinex","ETHUSD",1734244747051,0.1923269,3889.9,3889.5,2.57102]
["bitfinex","ETHUSD",1734244747349,0.7925,3890.2,3889.6,0.89068352]
["bitfinex","ETHUSD",1734244747491,0.19229686,3890.1,3889.7,0.10694897]
["bitfinex","ETHUSD",1734244747692,0.19229686,3890.0,3889.5,3.43060451]
["bitfinex","ETHUSD",1734244747935,0.7925,3890.2,3889.6,0.99752373]
["bitfinex","ETHUSD",1734244747936,0.19229686,3889.9,3889.6,0.99752373]
["bitfinex","ETHUSD",1734244748135,0.19229686,3889.8,3889.6,0.10696862]
["bitfinex","ETHUSD",1734244748338,0.19229686,3889.7,3889.6,0.86802334]
["bitfinex","ETHUSD",1734244748636,0.19229686,3889.7,3889.6,1.75847822]
["bitfinex","ETHUSD",1734244749144,0.19229686,3889.7,3889.6,0.99742157]
["bitfinex","ETHUSD",1734244749353,0.19229686,3889.7,3889.6,0.10696862]
["bitfinex","ETHUSD",1734244749648,0.19229686,3889.7,3889.2,2.909487]
["bitfinex","ETHUSD",1734244749848,0.7925,3890.2,3889.6,0.10754624]
["bitfinex","ETHUSD",1734244750014,0.19227406,3890.1,3889.2,2.909487]
["bitfinex","ETHUSD",1734244750350,0.19227406,3890.0,3889.3,3.16520272]
["bitfinex","ETHUSD",1734244750516,0.19227406,3889.9,3889.4,0.99794289]
["bitfinex","ETHUSD",1734244750719,0.19227406,3889.8,3889.4,0.10758555]
["bitfinex","ETHUSD",1734244750898,0.19227406,3889.7,3889.4,0.10758555]
["bitfinex","ETHUSD",1734244751101,0.19227406,3889.6,3889.4,0.10758555]
["bitfinex","ETHUSD",1734244751309,0.19221312,3889.5,3889.4,0.69023201]
["bitfinex","ETHUSD",1734244752120,0.19223291,3889.5,3889.4,0.69023201]
["bitfinex","ETHUSD",1734244753611,0.19223291,3889.5,3889.4,0.10758555]
["bitfinex","ETHUSD",1734244754067,0.19223291,3889.5,3888.9,2.57138]
["bitfinex","ETHUSD",1734244754215,0.7942,3889.6,3889.4,0.10767822]
["bitfinex","ETHUSD",1734244754554,0.19213241,3889.5,3888.9,2.57138]
["bitfinex","ETHUSD",1734244754735,0.19213241,3889.4,3888.9,2.57138]
["bitfinex","ETHUSD",1734244754984,0.19213241,3889.3,3889.0,0.336578]
["bitfinex","ETHUSD",1734244755108,0.19213241,3889.2,3888.8,0.7944]
["bitfinex","ETHUSD",1734244755304,0.7942,3889.6,3888.8,0.7944]
["bitfinex","ETHUSD",1734244755656,0.19207402,3889.5,3888.8,0.7944]
["bitfinex","ETHUSD",1734244755871,0.19207402,3889.4,3888.8,0.7944]
["bitfinex","ETHUSD",1734244756156,0.7942,3889.6,3888.8,0.7944]
["bitfinex","ETHUSD",1734244756157,0.19207402,3889.3,3888.8,0.7944]
["bitfinex","ETHUSD",1734244756371,0.7942,3889.6,3888.8,1.75501141]
["bitfinex","ETHUSD",1734244756517,0.19202191,3889.5,3888.9,2.57142]
["bitfinex","ETHUSD",1734244756859,0.19202191,3889.4,3888.8,1.75501141]
["bitfinex","ETHUSD",1734244757172,0.19202191,3889.3,3888.8,1.75501141]
["bitfinex","ETHUSD",1734244757325,0.7942,3889.6,3888.9,0.95167628]
["bitfinex","ETHUSD",1734244757534,0.19199128,3889.5,3888.9,0.95167628]
["bitfinex","ETHUSD",1734244757706,0.19199128,3889.4,3888.9,0.95167628]
["bitfinex","ETHUSD",1734244757908,0.7942,3889.9,3888.9,5.68756772]
["bitfinex","ETHUSD",1734244758153,0.19198617,3889.8,3889.1,0.8101]
["bitfinex","ETHUSD",1734244758359,0.19198617,3889.7,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244758522,0.19198617,3889.6,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244758762,0.19196824,3889.5,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244759090,0.7942,3889.9,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244759397,0.19196119,3889.8,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244759691,0.19196119,3889.7,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244759985,0.19196119,3889.6,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244760182,0.19196119,3889.5,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244760487,0.7942,3889.9,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244760785,0.19195365,3889.8,3889.3,0.10494067]
["bitfinex","ETHUSD",1734244760994,0.19195365,3889.7,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244761293,0.19195365,3889.6,3889.4,0.10492101]
["bitfinex","ETHUSD",1734244761436,0.19195365,3889.5,3889.3,0.10494067]
["bitfinex","ETHUSD",1734244761644,0.7942,3889.9,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244761838,0.19194805,3889.8,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244762058,0.19194805,3889.7,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244762275,0.19194805,3889.6,3889.3,0.40311898]
["bitfinex","ETHUSD",1734244762456,0.7999,3890.2,3889.3,0.40311898]
["bitfinex","ETHUSD",1734244762683,0.19196219,3890.1,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244762878,0.19196219,3890.0,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244763042,0.19196219,3889.9,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244763247,0.19196219,3889.8,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244763448,0.7999,3890.2,3889.2,0.64975977]
["bitfinex","ETHUSD",1734244763664,0.19197447,3890.1,3889.3,0.40311398]
["bitfinex","ETHUSD",1734244763900,0.19197447,3890.0,3889.3,0.40311398]
["bitfinex","ETHUSD",1734244764082,0.7999,3890.2,3889.3,0.40311398]
["bitfinex","ETHUSD",1734244764083,0.19197447,3889.9,3889.3,0.40311398]
["bitfinex","ETHUSD",1734244764398,0.19197447,3889.8,3889.3,0.40311398]
["bitfinex","ETHUSD",1734244764606,0.19197447,3889.7,3889.3,0.40311398]
["bitfinex","ETHUSD",1734244764768,0.7999,3890.2,3889.4,0.3784494]
["bitfinex","ETHUSD",1734244764967,0.19199272,3890.1,3889.1,3.38138]
["bitfinex","ETHUSD",1734244765293,0.19199272,3890.0,3889.1,3.38138]
["bitfinex","ETHUSD",1734244765518,0.19199272,3889.9,3889.1,3.38138]
["bitfinex","ETHUSD",1734244765795,0.19199272,3889.8,3889.1,3.38138]
["bitfinex","ETHUSD",1734244765951,0.19199272,3889.7,3889.1,3.38138]
["bitfinex","ETHUSD",1734244766151,0.7999,3890.2,3889.2,0.66216224]
["bitfinex","ETHUSD",1734244766364,0.19202252,3890.1,3889.2,0.66216224]
["bitfinex","ETHUSD",1734244766595,0.19202252,3890.0,3889.2,0.66216224]
["bitfinex","ETHUSD",1734244766763,0.19202252,3889.9,3889.2,0.66216224]
["bitfinex","ETHUSD",1734244766965,0.19202252,3889.8,3889.2,0.66216224]
["bitfinex","ETHUSD",1734244767191,0.19202252,3889.7,3889.3,0.40435422]
["bitfinex","ETHUSD",1734244767405,0.19202252,3889.6,3889.1,3.8101]
["bitfinex","ETHUSD",1734244767579,0.19202252,3889.5,3889.1,0.8101]
["bitfinex","ETHUSD",1734244767804,0.7999,3890.2,3889.1,0.8101]
["bitfinex","ETHUSD",1734244768007,0.950369,3890.1,3889.1,0.8101]
["bitfinex","ETHUSD",1734244768299,0.192069,3890.0,3889.1,0.8101]
["bitfinex","ETHUSD",1734244768502,3.32896,3890.1,3889.1,0.8101]
["bitfinex","ETHUSD",1734244768804,0.19212882,3890.0,3889.1,0.8101]
["bitfinex","ETHUSD",1734244769102,0.19212882,3889.9,3889.1,0.8101]
["bitfinex","ETHUSD",1734244769402,0.19212882,3889.8,3889.1,0.8101]
["bitfinex","ETHUSD",1734244769612,0.19212882,3889.7,3889.1,1.29875563]
["bitfinex","ETHUSD",1734244769904,0.19212882,3889.6,3889.1,1.29875563]
["bitfinex","ETHUSD",1734244770119,0.19212882,3889.5,3889.1,1.29875563]
["bitfinex","ETHUSD",1734244770409,0.19212882,3889.4,3889.1,1.29875563]
["bitfinex","ETHUSD",1734244770706,0.19212882,3889.3,3889.1,1.29875563]
["bitfinex","ETHUSD",1734244771011,3.32896,3890.1,3889.2,0.53454957]
["bitfinex","ETHUSD",1734244771211,0.19221828,3890.0,3889.1,0.8101]
["bitfinex","ETHUSD",1734244771505,0.19221828,3889.9,3889.1,0.8101]
["bitfinex","ETHUSD",1734244771806,0.19221828,3889.8,3889.1,0.8101]
["bitfinex","ETHUSD",1734244772009,0.19221828,3889.7,3889.1,0.8101]
["bitfinex","ETHUSD",1734244772309,0.19226342,3889.6,3888.8,0.769]
["bitfinex","ETHUSD",1734244772520,0.95606342,3889.5,3888.5,1.04674006]
["bitfinex","ETHUSD",1734244772667,0.95606342,3889.5,3888.6,2.51278434]
["bitfinex","ETHUSD",1734244772668,0.19226342,3889.4,3888.6,2.51278434]
["bitfinex","ETHUSD",1734244772867,0.19226342,3889.3,3888.6,0.2891491]
["bitfinex","ETHUSD",1734244773072,0.19226342,3889.2,3888.6,0.2891491]
["bitfinex","ETHUSD",1734244773270,0.19226342,3889.1,3888.6,0.2891491]
["bitfinex","ETHUSD",1734244773497,0.19226342,3889.0,3888.6,0.2891491]
["bitfinex","ETHUSD",1734244773686,0.19226342,3888.9,3888.7,0.46766192]
["bitfinex","ETHUSD",1734244773903,0.7638,3889.5,3888.7,0.46766192]
["bitfinex","ETHUSD",1734244774109,0.19233462,3889.4,3888.6,0.2891491]
["bitfinex","ETHUSD",1734244774418,0.19233462,3889.3,3888.6,0.2891491]
["bitfinex","ETHUSD",1734244774621,0.7638,3889.5,3888.6,0.2891491]
["bitfinex","ETHUSD",1734244774622,0.19233462,3889.2,3888.6,0.2891491]
["bitfinex","ETHUSD",1734244774926,0.19233462,3889.1,3888.7,1.04674006]
["bitfinex","ETHUSD",1734244775103,0.19233462,3889.0,3888.7,1.04674006]
["bitfinex","ETHUSD",1734244775309,0.19233462,3888.9,3888.7,1.62196907]
["bitfinex","ETHUSD",1734244775611,0.7638,3889.5,3888.7,0.57522901]
["bitfinex","ETHUSD",1734244775810,0.19236785,3889.4,3888.8,0.09813163]
["bitfinex","ETHUSD",1734244776015,0.19236785,3889.3,3888.5,1.04674006]
["bitfinex","ETHUSD",1734244776208,0.7638,3889.5,3888.9,0.09826413]
["bitfinex","ETHUSD",1734244776209,0.19236785,3889.2,3888.9,0.09826413]
["bitfinex","ETHUSD",1734244776506,0.19236785,3889.1,3888.5,1.04674006]
["bitfinex","ETHUSD",1734244776838,0.19237903,3889.0,3888.5,1.04674006]
["bitfinex","ETHUSD",1734244777037,0.19237903,3888.9,3888.6,0.09833943]
["bitfinex","ETHUSD",1734244777330,0.19237903,3888.8,3888.6,0.09833943]
["bitfinex","ETHUSD",1734244777584,3.33482,3889.5,3888.6,0.09833943]
["bitfinex","ETHUSD",1734244777737,0.52585507,3889.4,3888.6,0.09833943]
["bitfinex","ETHUSD",1734244777943,0.19237307,3889.3,3888.6,0.09833943]
["bitfinex","ETHUSD",1734244778236,0.19237307,3889.2,3888.6,0.09833943]
["bitfinex","ETHUSD",1734244778438,0.95617307,3889.1,3888.6,0.09833943]
["bitfinex","ETHUSD",1734244778639,0.95617307,3889.1,3888.1,1.04674006]
["bitfinex","ETHUSD",1734244778640,0.19237307,3889.0,3888.1,1.04674006]
["bitfinex","ETHUSD",1734244778839,0.19237307,3888.9,3888.7,0.09837975]
["bitfinex","ETHUSD",1734244779043,0.19237307,3888.8,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244779193,0.19237307,3888.7,3888.2,0.88936565]
["bitfinex","ETHUSD",1734244779394,0.19237307,3888.6,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244779596,0.19237307,3888.5,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244779819,0.7638,3889.1,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244780024,0.19232532,3889.0,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244780221,0.19232532,3888.9,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244780399,0.19232532,3888.8,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244780611,0.19232532,3888.7,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244780830,0.19232532,3888.6,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244781134,0.19232532,3888.5,3888.3,0.54938257]
["bitfinex","ETHUSD",1734244781338,0.7638,3889.1,3888.3,0.54938257]
["bitfinex","ETHUSD",1734244781547,0.19220673,3889.0,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244781699,0.7638,3889.1,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244781700,0.1922071,3888.9,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244781903,0.1922071,3888.8,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244782100,0.1922071,3888.7,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244782332,0.1922071,3888.6,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244782562,0.7638,3889.1,3888.2,0.67808567]
["bitfinex","ETHUSD",1734244782753,3.09705353,3889.0,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244782937,0.19218153,3888.9,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244783118,0.19218153,3888.8,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244783326,0.19218153,3888.7,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244783538,0.19218153,3888.6,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244783864,2.57137,3889.0,3888.1,2.66210216]
["bitfinex","ETHUSD",1734244784067,0.19216142,3888.9,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244784245,0.19216142,3888.8,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244784418,0.19216142,3888.7,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244784621,0.19216142,3888.6,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244784832,0.19216142,3888.5,3888.1,1.81574006]
["bitfinex","ETHUSD",1734244785040,0.7638,3889.1,3888.3,1.04674006]
["bitfinex","ETHUSD",1734244785564,0.19213459,3889.0,3888.3,1.04674006]
["bitfinex","ETHUSD",1734244785761,0.19213459,3888.9,3888.3,1.04674006]
["bitfinex","ETHUSD",1734244785922,0.19213459,3888.8,3888.3,1.04674006]
["bitfinex","ETHUSD",1734244786122,0.19213459,3888.7,3888.3,1.04674006]
["bitfinex","ETHUSD",1734244786423,0.96583459,3888.6,3887.7,2.122491]
["bitfinex","ETHUSD",1734244786618,0.19213459,3888.5,3887.8,2.22424193]
["bitfinex","ETHUSD",1734244786819,0.19213459,3888.4,3887.7,1.04674006]
["bitfinex","ETHUSD",1734244787067,0.19213459,3888.3,3887.8,0.88971185]
["bitfinex","ETHUSD",1734244787234,0.7737,3888.6,3887.8,0.88971185]
["bitfinex","ETHUSD",1734244787433,0.19204512,3888.5,3887.7,1.04674006]
["bitfinex","ETHUSD",1734244787638,1.23878518,3888.4,3887.8,0.88972019]
["bitfinex","ETHUSD",1734244787869,1.23878518,3888.4,3887.0,2.68879785]
["bitfinex","ETHUSD",1734244787870,2.76386512,3888.3,3887.3,1.07575094]
["bitfinex","ETHUSD",1734244788166,0.9657438,3888.2,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244788333,0.1920438,3888.1,3887.3,0.88998625]
["bitfinex","ETHUSD",1734244788538,0.1920438,3888.1,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244788539,0.1920438,3888.0,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244788867,0.1920438,3887.9,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244789073,0.1920438,3887.8,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244789261,3.3456,3888.2,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244789443,0.19187854,3888.1,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244789627,0.19187854,3888.0,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244789828,0.19187854,3887.9,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244790027,3.68016,3888.2,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244790028,0.19187854,3887.8,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244790230,3.68016,3888.2,3887.2,1.04674006]
["bitfinex","ETHUSD",1734244790431,0.7715,3888.0,3887.0,1.04674006]
["bitfinex","ETHUSD",1734244790661,0.19180818,3887.9,3887.1,0.88925547]
["bitfinex","ETHUSD",1734244790864,0.96330818,3887.8,3887.1,0.09981982]
["bitfinex","ETHUSD",1734244791083,0.7715,3887.8,3887.1,0.09981982]
["bitfinex","ETHUSD",1734244791654,0.19171066,3887.7,3887.1,0.09981982]
["bitfinex","ETHUSD",1734244791856,0.35353007,3887.7,3887.1,0.09981982]
["bitfinex","ETHUSD",1734244792154,0.35353007,3887.7,3887.2,0.09980013]
["bitfinex","ETHUSD",1734244792473,0.35353007,3887.7,3886.8,1.04674006]
["bitfinex","ETHUSD",1734244792785,3.34366,3887.8,3887.3,0.09978044]
["bitfinex","ETHUSD",1734244793070,0.19166437,3887.7,3887.0,1.04674006]
["bitfinex","ETHUSD",1734244793429,0.19166437,3887.7,3887.1,0.09981982]
["bitfinex","ETHUSD",1734244794046,0.7715,3887.5,3887.1,0.09981982]
["bitfinex","ETHUSD",1734244794373,0.7715,3887.5,3887.2,0.09986136]
["bitfinex","ETHUSD",1734244794548,0.7715,3887.5,3886.8,1.04674006]
["bitfinex","ETHUSD",1734244794868,0.7715,3887.5,3886.9,0.09992044]
["bitfinex","ETHUSD",1734244799679,0.7715,3887.5,3886.6,1.04674006]
["bitfinex","ETHUSD",1734244799897,0.7715,3887.5,3887.0,0.10090685]
["bitfinex","ETHUSD",1734244800044,0.7715,3887.5,3886.6,1.04674006]
["bitfinex","ETHUSD",1734244800238,0.19156405,3887.4,3887.1,0.10088716]
["bitfinex","ETHUSD",1734244800447,0.7715,3887.3,3886.4,1.04674006]
["bitfinex","ETHUSD",1734244800679,0.7715,3887.3,3887.2,0.10086746]
["bitfinex","ETHUSD",1734244800856,3.678368,3887.3,3886.0,0.8233]
["bitfinex","ETHUSD",1734244801191,0.7715,3887.2,3886.3,1.04674006]
["bitfinex","ETHUSD",1734244801687,0.7715,3887.2,3886.4,0.10182999]
["bitfinex","ETHUSD",1734244803059,0.7715,3887.2,3886.5,1.04674006]
["bitfinex","ETHUSD",1734244803391,0.7715,3887.2,3886.6,0.10193751]
["bitfinex","ETHUSD",1734244803573,0.7715,3887.2,3886.6,0.47669107]
["bitfinex","ETHUSD",1734244804586,0.7715,3887.2,3886.6,0.10193751]
["bitfinex","ETHUSD",1734244804900,0.7715,3887.2,3886.1,4.04674006]
["bitfinex","ETHUSD",1734244805095,0.7715,3887.2,3886.7,0.10169859]
["bitfinex","ETHUSD",1734244805261,0.7715,3887.2,3886.2,3.0]
["bitfinex","ETHUSD",1734244805472,0.96303933,3887.1,3886.8,0.1016789]
["bitfinex","ETHUSD",1734244805782,0.7715,3887.0,3886.9,0.10165921]
["bitfinex","ETHUSD",1734244805942,0.7715,3887.0,3886.2,3.0]
["bitfinex","ETHUSD",1734244806393,0.7715,3887.0,3886.3,0.10177737]
["bitfinex","ETHUSD",1734244806555,0.7715,3887.0,3886.3,3.10177737]
["bitfinex","ETHUSD",1734244806768,0.7715,3887.0,3886.3,0.10177737]
["bitfinex","ETHUSD",1734244806951,1.04674006,3886.5,3885.2,1.61362641]
["bitfinex","ETHUSD",1734244807152,0.7715,3886.1,3885.5,0.09513063]
["bitfinex","ETHUSD",1734244807553,0.7715,3885.9,3884.8,0.8233]
["bitfinex","ETHUSD",1734244807795,0.7715,3885.7,3884.4,2.57437]
["bitfinex","ETHUSD",1734244808025,0.7756,3885.5,3884.5,0.34939021]
["bitfinex","ETHUSD",1734244808224,1.55373535,3886.3,3883.8,0.8233]
["bitfinex","ETHUSD",1734244808225,1.04674006,3885.4,3883.8,0.8233]
["bitfinex","ETHUSD",1734244808544,3.53754817,3885.3,3884.1,3.62133006]
["bitfinex","ETHUSD",1734244808708,2.5738,3885.3,3884.1,3.62133006]
["bitfinex","ETHUSD",1734244808926,3.62037006,3885.6,3884.3,1.04674006]
["bitfinex","ETHUSD",1734244809123,0.19123821,3885.5,3884.3,1.04674006]
["bitfinex","ETHUSD",1734244809338,0.19123821,3885.4,3884.4,0.46330717]
["bitfinex","ETHUSD",1734244809551,2.57388,3885.2,3884.4,0.46330717]
["bitfinex","ETHUSD",1734244809714,2.57388,3885.2,3884.4,0.09197293]
["bitfinex","ETHUSD",1734244810114,0.19106003,3885.1,3884.1,2.57457]
["bitfinex","ETHUSD",1734244810440,0.19106003,3885.1,3883.8,0.8233]
["bitfinex","ETHUSD",1734244810441,2.17039426,3885.7,3884.2,0.09201237]
["bitfinex","ETHUSD",1734244810646,0.19092309,3885.6,3883.9,2.17039426]
["bitfinex","ETHUSD",1734244810845,0.19092309,3885.6,3884.3,0.7767]
["bitfinex","ETHUSD",1734244811047,0.19092309,3885.5,3884.4,0.38668236]
["bitfinex","ETHUSD",1734244811247,3.0,3886.4,3884.4,0.09197293]
["bitfinex","ETHUSD",1734244811248,2.17039426,3884.6,3884.4,0.09197293]
["bitfinex","ETHUSD",1734244811577,2.17039426,3884.6,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244811578,0.7756,3884.5,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244811867,2.76522082,3884.4,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244812024,2.57441,3884.4,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244812226,0.7756,3884.5,3883.7,0.08712857]
["bitfinex","ETHUSD",1734244812426,0.7756,3884.3,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244813270,0.7756,3884.3,3883.7,0.08712857]
["bitfinex","ETHUSD",1734244813759,0.7756,3884.3,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244813945,0.7756,3884.3,3883.8,0.08710885]
["bitfinex","ETHUSD",1734244814117,0.7756,3884.3,3883.7,0.08712857]
["bitfinex","ETHUSD",1734244814319,0.7756,3884.3,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244814514,0.7756,3884.3,3883.8,0.08710885]
["bitfinex","ETHUSD",1734244814716,0.7756,3884.3,3883.7,0.08712857]
["bitfinex","ETHUSD",1734244814943,0.7756,3884.3,3883.9,0.08708912]
["bitfinex","ETHUSD",1734244815206,0.7756,3884.3,3883.8,0.08710885]
["bitfinex","ETHUSD",1734244815371,3.35007,3884.3,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244815522,1.110607,3884.3,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244815836,3.35027,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244817017,0.7756,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244817466,0.7756,3884.0,3883.7,0.0887568]
["bitfinex","ETHUSD",1734244817959,0.7756,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244818458,0.7756,3884.0,3883.7,0.0887568]
["bitfinex","ETHUSD",1734244818617,0.7756,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244818822,0.7756,3884.0,3883.7,0.0887568]
["bitfinex","ETHUSD",1734244819036,0.7756,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244820990,0.7756,3884.0,3883.7,0.08868163]
["bitfinex","ETHUSD",1734244827269,0.7756,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244827693,0.7756,3884.0,3883.7,0.08938573]
["bitfinex","ETHUSD",1734244829152,2.57427,3884.6,3883.7,0.08938573]
["bitfinex","ETHUSD",1734244829347,0.7512,3884.3,3883.7,0.08938573]
["bitfinex","ETHUSD",1734244829552,0.19040545,3884.2,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244829881,0.7512,3884.3,3883.7,0.08938573]
["bitfinex","ETHUSD",1734244829882,0.19040545,3884.1,3883.7,0.08938573]
["bitfinex","ETHUSD",1734244830055,0.19040545,3884.0,3883.7,0.08938573]
["bitfinex","ETHUSD",1734244830258,0.19040545,3883.9,3883.7,0.08938573]
["bitfinex","ETHUSD",1734244830463,3.32567,3884.3,3883.7,0.08938573]
["bitfinex","ETHUSD",1734244830664,0.1904379,3884.2,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244830861,0.1904379,3884.1,3883.8,0.08930061]
["bitfinex","ETHUSD",1734244831188,0.19043403,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244831351,0.19043403,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244831547,3.70568364,3884.3,3883.7,0.08932033]
["bitfinex","ETHUSD",1734244831850,0.60846649,3884.2,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244832054,0.19045148,3884.1,3883.7,0.08932033]
["bitfinex","ETHUSD",1734244832255,0.19045148,3884.0,3883.8,0.773]
["bitfinex","ETHUSD",1734244832450,0.7512,3884.6,3883.8,0.773]
["bitfinex","ETHUSD",1734244832652,0.1906798,3884.5,3883.8,0.79874682]
["bitfinex","ETHUSD",1734244832972,50.7512,3885.0,3883.8,0.79874682]
["bitfinex","ETHUSD",1734244833174,0.19069681,3884.9,3883.9,3.2248296]
["bitfinex","ETHUSD",1734244833376,0.19069681,3884.8,3883.9,3.2248296]
["bitfinex","ETHUSD",1734244833566,50.7512,3885.0,3883.9,3.2248296]
["bitfinex","ETHUSD",1734244833567,0.19069681,3884.7,3883.9,3.2248296]
["bitfinex","ETHUSD",1734244833894,0.19069681,3884.6,3883.9,3.2248296]
["bitfinex","ETHUSD",1734244834109,50.7512,3885.0,3883.9,3.2248296]
["bitfinex","ETHUSD",1734244834110,0.19069681,3884.5,3883.9,3.2248296]
["bitfinex","ETHUSD",1734244834324,50.7512,3885.0,3883.9,0.6501596]
["bitfinex","ETHUSD",1734244834325,0.19069681,3884.4,3883.9,0.6501596]
["bitfinex","ETHUSD",1734244834531,0.19069681,3884.3,3883.9,0.6501596]
["bitfinex","ETHUSD",1734244834684,0.19069681,3884.2,3883.8,0.773]
["bitfinex","ETHUSD",1734244835016,2.57414,3884.8,3883.8,0.773]
["bitfinex","ETHUSD",1734244835215,0.19106373,3884.7,3883.8,0.773]
["bitfinex","ETHUSD",1734244835386,0.19106373,3884.6,3883.8,0.773]
["bitfinex","ETHUSD",1734244835591,0.19106373,3884.5,3883.8,0.773]
["bitfinex","ETHUSD",1734244835791,0.19106373,3884.4,3883.8,1.42059592]
["bitfinex","ETHUSD",1734244835976,0.19106373,3884.3,3883.8,1.42059592]
["bitfinex","ETHUSD",1734244836177,0.19106373,3884.2,3883.8,1.42059592]
["bitfinex","ETHUSD",1734244836398,0.19106373,3884.1,3883.9,0.11543599]
["bitfinex","ETHUSD",1734244836713,0.19106373,3884.0,3883.9,0.11543599]
["bitfinex","ETHUSD",1734244837023,0.19106373,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244837179,0.19106373,3883.9,3883.7,0.11547679]
["bitfinex","ETHUSD",1734244837379,0.19106373,3883.8,3883.7,0.11547679]
["bitfinex","ETHUSD",1734244840400,0.19106373,3883.8,3883.7,0.88847679]
["bitfinex","ETHUSD",1734244840601,0.7512,3884.6,3883.7,0.88847679]
["bitfinex","ETHUSD",1734244840883,0.19194531,3884.5,3883.7,0.773]
["bitfinex","ETHUSD",1734244841186,0.19194531,3884.4,3883.7,0.773]
["bitfinex","ETHUSD",1734244841387,0.19194531,3884.3,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244841614,0.19194531,3884.2,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244841791,0.19194531,3884.1,3883.7,0.11555853]
["bitfinex","ETHUSD",1734244841995,0.19194531,3884.0,3883.7,0.11555853]
["bitfinex","ETHUSD",1734244842232,0.19194531,3883.9,3883.7,0.11555853]
["bitfinex","ETHUSD",1734244842397,0.19194531,3883.8,3883.7,0.11555853]
["bitfinex","ETHUSD",1734244843342,0.19194531,3883.8,3883.7,0.7747173]
["bitfinex","ETHUSD",1734244845138,0.19194531,3883.8,3883.7,3.3495773]
["bitfinex","ETHUSD",1734244846943,0.7512,3884.6,3883.7,3.3495773]
["bitfinex","ETHUSD",1734244847123,0.19212061,3884.5,3883.7,2.69041853]
["bitfinex","ETHUSD",1734244847316,0.19212726,3884.4,3883.7,2.57486]
["bitfinex","ETHUSD",1734244847496,0.19212726,3884.3,3883.7,2.57486]
["bitfinex","ETHUSD",1734244847698,0.19212726,3884.2,3883.7,2.57486]
["bitfinex","ETHUSD",1734244848043,0.19212726,3884.1,3883.8,0.11167124]
["bitfinex","ETHUSD",1734244848202,0.19212726,3884.0,3883.8,0.11167124]
["bitfinex","ETHUSD",1734244848404,0.19212726,3883.9,3883.8,0.11167124]
["bitfinex","ETHUSD",1734244848847,0.19212726,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244848999,0.19212726,3883.8,3883.7,0.11146818]
["bitfinex","ETHUSD",1734244850215,0.19214611,3883.8,3883.7,0.11146818]
["bitfinex","ETHUSD",1734244855407,0.19214611,3883.8,3883.7,1.00329598]
["bitfinex","ETHUSD",1734244855608,0.19214611,3883.8,3883.7,1.00329625]
["bitfinex","ETHUSD",1734244856611,0.19218153,3883.8,3883.7,1.00329625]
["bitfinex","ETHUSD",1734244857504,0.19218153,3883.8,3883.7,2.34207148]
["bitfinex","ETHUSD",1734244858108,0.19218153,3883.8,3883.7,1.00329625]
["bitfinex","ETHUSD",1734244858304,1.34088366,3883.8,3883.7,0.11146818]
["bitfinex","ETHUSD",1734244859342,0.3863255,3883.8,3883.7,0.11146818]
["bitfinex","ETHUSD",1734244859951,0.38634152,3883.8,3883.7,0.11146818]
["bitfinex","ETHUSD",1734244861352,2.55857781,3883.8,3883.7,0.11146818]
["bitfinex","ETHUSD",1734244861522,9.68631834,3883.8,3883.7,0.11146818]
["bitfinex","ETHUSD",1734244861720,12.54012154,3883.8,3883.7,0.11146818]
["bitfinex","ETHUSD",1734244861937,1.3447,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244862137,8.96270794,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244862354,6.81150154,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244863322,6.64542645,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244864137,6.09542645,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244864338,4.48290661,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244864648,9.22028645,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244865314,9.38513974,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244865516,9.38469701,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244865843,11.53590341,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244866225,9.38469701,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244866953,9.21917074,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244867453,9.30673232,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244868251,7.69532819,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244868651,8.76915406,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244869369,6.54855021,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244869571,8.21804334,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244869733,4.56935747,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244869917,3.23766159,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244870125,2.34986434,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244870437,0.98689755,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244871669,0.7947,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244871922,0.98632665,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244875162,0.9862979,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244875317,5.733402,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244875526,9.25306689,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244875933,10.86447102,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244876221,8.64660242,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244876428,12.25294017,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244876628,13.8643443,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244877758,13.32544584,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244878389,12.25294017,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244880779,13.8632785,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244881739,12.25187437,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244881961,13.8632785,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244882165,13.86018631,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244882379,14.02496712,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244882556,14.02492048,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244882986,13.86011789,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244884088,12.25187437,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244884705,12.25190784,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244885083,2.40831526,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244885287,2.40777031,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244885488,0.19163918,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244886084,2.76649918,3883.7,3883.6,0.22978151]
["bitfinex","ETHUSD",1734244886416,2.76649918,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244888018,2.57486,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244888379,2.9586527,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244889200,2.7667965,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244892158,2.57486,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244892374,2.76687806,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244894233,3.37440256,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244894410,4.26145685,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244896850,4.26184879,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244897331,5.59341276,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244899482,6.66659288,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244900650,3.48420838,3883.7,3883.6,0.8797792]
["bitfinex","ETHUSD",1734244900845,0.19201806,3883.7,3883.6,0.8797792]
["bitfinex","ETHUSD",1734244901294,0.19201806,3883.7,3883.6,0.98137251]
["bitfinex","ETHUSD",1734244901585,3.64665134,3884.1,3883.6,0.98137251]
["bitfinex","ETHUSD",1734244901796,2.41339613,3884.0,3883.6,0.98137251]
["bitfinex","ETHUSD",1734244902082,1.08059324,3883.9,3883.6,0.8797792]
["bitfinex","ETHUSD",1734244902249,0.19205686,3883.8,3883.6,0.8797792]
["bitfinex","ETHUSD",1734244902605,3.64671134,3884.0,3883.6,0.8797792]
["bitfinex","ETHUSD",1734244902606,0.19205686,3883.7,3883.6,0.8797792]
["bitfinex","ETHUSD",1734244903483,0.19205686,3883.7,3883.6,0.98136459]
["bitfinex","ETHUSD",1734244908081,0.19193789,3883.7,3883.6,0.98136459]
["bitfinex","ETHUSD",1734244908572,0.19193789,3883.7,3883.6,1.17499353]
["bitfinex","ETHUSD",1734244910311,0.19193789,3883.7,3883.6,0.98136459]
["bitfinex","ETHUSD",1734244915079,0.19193789,3883.7,3883.6,0.22956459]
["bitfinex","ETHUSD",1734244915980,2.76679789,3883.7,3883.6,0.22956459]
["bitfinex","ETHUSD",1734244916426,2.76679789,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244917435,2.57486,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244917731,2.76678352,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244917881,3.65492298,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244918083,3.65492877,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244918509,3.23948153,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244919000,4.12760959,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244919395,5.88413441,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244919804,8.28829465,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244920016,7.21624331,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244920519,8.82448338,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244920715,8.82425135,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244920916,8.82425432,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244921291,7.2160108,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244921676,8.28996678,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244922288,7.33504196,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244922819,0.19191848,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244923181,0.19191848,3883.7,3883.6,0.22585851]
["bitfinex","ETHUSD",1734244923513,0.19191848,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734244925101,0.19191848,3883.7,3883.6,0.8931792]
["bitfinex","ETHUSD",1734244925427,0.19191848,3883.7,3883.6,0.99089611]
["bitfinex","ETHUSD",1734244926325,0.19191848,3883.7,3883.6,1.1854782]
["bitfinex","ETHUSD",1734244932055,1.07395598,3884.4,3883.6,1.1854782]
["bitfinex","ETHUSD",1734244932221,0.19198985,3884.3,3883.6,1.1854782]
["bitfinex","ETHUSD",1734244932421,1.07395598,3884.4,3883.6,1.1854782]
["bitfinex","ETHUSD",1734244932422,0.19198985,3884.2,3883.6,1.1854782]
["bitfinex","ETHUSD",1734244932679,1.07395598,3884.4,3883.6,1.1854782]
["bitfinex","ETHUSD",1734244932680,0.19198985,3884.1,3883.6,1.08776129]
["bitfinex","ETHUSD",1734244932822,0.19198985,3884.0,3883.7,0.3018677]
["bitfinex","ETHUSD",1734244933022,0.19198985,3883.9,3883.7,0.3018677]
["bitfinex","ETHUSD",1734244933259,0.19198985,3883.8,3883.7,0.3018677]
["bitfinex","ETHUSD",1734244936438,0.19198985,3883.8,3883.7,0.09759909]
["bitfinex","ETHUSD",1734244944476,1.07395598,3884.3,3883.7,0.09759909]
["bitfinex","ETHUSD",1734244944787,0.19195067,3884.2,3883.6,0.8931792]
["bitfinex","ETHUSD",1734244944958,0.19195067,3884.1,3883.6,0.8931792]
["bitfinex","ETHUSD",1734244945162,0.19195067,3884.0,3883.7,0.09717698]
["bitfinex","ETHUSD",1734244945361,0.19195067,3883.9,3883.7,0.09717698]
["bitfinex","ETHUSD",1734244945676,0.19195067,3883.8,3883.7,0.09717698]
["bitfinex","ETHUSD",1734244947669,0.19197269,3883.8,3883.7,0.09717698]
["bitfinex","ETHUSD",1734244948057,0.19197337,3883.8,3883.7,0.09717698]
["bitfinex","ETHUSD",1734244948381,1.07395598,3884.3,3883.7,0.09717698]
["bitfinex","ETHUSD",1734244948588,0.19199095,3884.2,3883.6,0.8931792]
["bitfinex","ETHUSD",1734244948808,1.0811116,3884.1,3883.7,0.09713908]
["bitfinex","ETHUSD",1734244948959,0.19199095,3884.0,3883.7,0.09713908]
["bitfinex","ETHUSD",1734244949288,0.19199095,3883.9,3883.7,0.09713908]
["bitfinex","ETHUSD",1734244949458,0.19199095,3883.8,3883.7,0.09713908]
["bitfinex","ETHUSD",1734244951882,0.18889312,3883.8,3883.7,0.09713908]
["bitfinex","ETHUSD",1734244956019,0.18889312,3883.8,3883.7,0.85413908]
["bitfinex","ETHUSD",1734244957040,0.18889312,3883.8,3883.7,2.26027421]
["bitfinex","ETHUSD",1734244957198,1.07395598,3884.5,3883.7,3.13054948]
["bitfinex","ETHUSD",1734244957395,1.07395598,3884.7,3883.9,0.95492482]
["bitfinex","ETHUSD",1734244957722,3.29637866,3884.7,3884.1,0.757]
["bitfinex","ETHUSD",1734244957896,0.88896907,3884.6,3884.1,0.757]
["bitfinex","ETHUSD",1734244958106,1.07395598,3884.8,3884.1,0.757]
["bitfinex","ETHUSD",1734244958506,3.29639741,3884.8,3884.1,0.757]
["bitfinex","ETHUSD",1734244958707,2.38389956,3884.9,3884.1,1.71192482]
["bitfinex","ETHUSD",1734244959029,0.88885547,3884.8,3884.2,0.45996336]
["bitfinex","ETHUSD",1734244959230,1.30994358,3884.9,3884.2,0.45996336]
["bitfinex","ETHUSD",1734244959824,0.88870111,3884.8,3884.2,0.45996336]
["bitfinex","ETHUSD",1734244960025,1.30994358,3884.9,3884.2,0.45996336]
["bitfinex","ETHUSD",1734244962207,0.30719448,3884.8,3884.2,0.45996336]
["bitfinex","ETHUSD",1734244962534,0.30719448,3884.7,3884.3,0.8059597]
["bitfinex","ETHUSD",1734244962744,0.30719448,3884.6,3884.3,0.8059597]
["bitfinex","ETHUSD",1734244963043,0.30713494,3884.8,3884.3,0.8059597]
["bitfinex","ETHUSD",1734244963222,0.30713494,3884.7,3884.3,0.8059597]
["bitfinex","ETHUSD",1734244963420,0.51264358,3884.9,3884.3,1.76088452]
["bitfinex","ETHUSD",1734244963421,0.30713494,3884.6,3884.3,1.76088452]
["bitfinex","ETHUSD",1734244963943,0.30713494,3884.8,3884.3,1.76088452]
["bitfinex","ETHUSD",1734244964140,0.30713494,3884.7,3884.3,1.76088452]
["bitfinex","ETHUSD",1734244964317,0.30713494,3884.8,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244964513,0.30713494,3884.7,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244964718,0.30713494,3884.8,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244964929,0.30713494,3884.7,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244965128,0.30713494,3884.8,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244965299,0.30713494,3884.7,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244965503,0.30713494,3884.8,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244965713,0.30713494,3884.7,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244965913,0.30713494,3884.8,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244966116,0.30713494,3884.7,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244966315,0.30713494,3884.8,3884.4,0.78126582]
["bitfinex","ETHUSD",1734244966511,100.0,3885.0,3884.7,0.95492482]
["bitfinex","ETHUSD",1734244966749,0.30694658,3884.9,3884.7,0.95492482]
["bitfinex","ETHUSD",1734244966968,0.30695164,3884.9,3884.7,0.95492482]
["bitfinex","ETHUSD",1734244969439,100.0,3885.0,3884.7,0.95492482]
["bitfinex","ETHUSD",1734244970357,100.0,3885.0,3884.5,0.93381906]
["bitfinex","ETHUSD",1734244970527,0.3067859,3884.9,3884.5,0.7602]
["bitfinex","ETHUSD",1734244971550,100.0,3885.0,3884.5,0.7602]
["bitfinex","ETHUSD",1734244977676,0.30674396,3884.9,3884.5,0.7602]
["bitfinex","ETHUSD",1734244978147,100.0,3885.0,3884.5,0.7602]
["bitfinex","ETHUSD",1734244978348,0.30678962,3884.9,3884.5,0.7602]
["bitfinex","ETHUSD",1734244978980,0.30678962,3884.9,3884.5,3.33453]
["bitfinex","ETHUSD",1734244979443,100.0,3885.0,3884.5,3.33453]
["bitfinex","ETHUSD",1734244979647,0.30681536,3884.9,3884.5,3.33453]
["bitfinex","ETHUSD",1734244981668,0.30689334,3884.9,3884.5,3.33453]
["bitfinex","ETHUSD",1734244983527,0.30689334,3884.8,3884.5,3.33453]
["bitfinex","ETHUSD",1734244983825,0.30689334,3884.9,3884.5,3.33453]
["bitfinex","ETHUSD",1734244983969,0.30689334,3884.8,3884.5,3.33453]
["bitfinex","ETHUSD",1734244984173,0.30689334,3884.9,3884.5,3.33453]
["bitfinex","ETHUSD",1734244984371,0.30689334,3884.8,3884.5,3.33453]
["bitfinex","ETHUSD",1734244984595,100.0,3885.0,3884.5,3.33453]
["bitfinex","ETHUSD",1734244984782,0.30713738,3884.9,3884.5,3.33453]
["bitfinex","ETHUSD",1734244984988,100.0,3885.0,3884.5,3.33453]
["bitfinex","ETHUSD",1734244985189,0.30713527,3884.9,3884.5,3.33453]
["bitfinex","ETHUSD",1734244985414,0.30713527,3884.8,3884.6,2.57426]
["bitfinex","ETHUSD",1734244985591,100.0,3885.0,3884.6,2.57426]
["bitfinex","ETHUSD",1734244985794,0.30724584,3884.9,3884.8,0.95492482]
["bitfinex","ETHUSD",1734244986484,0.30724584,3884.9,3884.8,4.32185482]
["bitfinex","ETHUSD",1734244986703,100.0,3885.0,3884.9,3.36686]
["bitfinex","ETHUSD",1734244986890,100.0,3885.0,3884.9,6.36686]
["bitfinex","ETHUSD",1734244987085,100.0,3885.0,3884.9,7.23546859]
["bitfinex","ETHUSD",1734244987407,100.0,3885.0,3884.9,9.86050515]
["bitfinex","ETHUSD",1734244987776,100.0,3885.0,3884.9,9.95597148]
["bitfinex","ETHUSD",1734244988214,100.0,3885.0,3884.9,8.65334869]
["bitfinex","ETHUSD",1734244989079,100.0,3885.0,3884.9,9.60827351]
["bitfinex","ETHUSD",1734244989950,100.0,3885.0,3884.9,9.60773638]
["bitfinex","ETHUSD",1734244990144,100.0,3885.0,3884.9,8.73966492]
["bitfinex","ETHUSD",1734244990513,100.0,3885.0,3884.9,9.51213403]
["bitfinex","ETHUSD",1734244991115,100.0,3885.0,3884.9,8.64419859]
["bitfinex","ETHUSD",1734244991369,100.0,3885.0,3884.9,7.7847401]
["bitfinex","ETHUSD",1734244991538,100.0,3885.0,3884.9,7.68927377]
["bitfinex","ETHUSD",1734244992240,100.0,3885.0,3884.9,8.64419859]
["bitfinex","ETHUSD",1734244992449,100.0,3885.0,3884.9,7.68927377]
["bitfinex","ETHUSD",1734244994582,100.0,3885.0,3884.9,8.64419859]
["bitfinex","ETHUSD",1734244996229,100.0,3885.0,3884.9,7.68927377]
["bitfinex","ETHUSD",1734244996548,100.0,3885.0,3884.9,5.11521377]
["bitfinex","ETHUSD",1734244997306,100.0,3885.0,3884.9,7.68927377]
["bitfinex","ETHUSD",1734245000351,100.0,3885.0,3884.9,9.51218686]
["bitfinex","ETHUSD",1734245001249,100.0,3885.0,3884.9,10.81427927]
["bitfinex","ETHUSD",1734245001653,100.0,3885.0,3884.9,9.85935445]
["bitfinex","ETHUSD",1734245001847,100.0,3885.0,3884.9,8.71938686]
["bitfinex","ETHUSD",1734245002046,100.0,3885.0,3884.9,8.59255972]
["bitfinex","ETHUSD",1734245002253,100.0,3885.0,3884.9,9.54748454]
["bitfinex","ETHUSD",1734245003334,100.0,3885.0,3884.9,10.84987806]
["bitfinex","ETHUSD",1734245003841,100.0,3885.0,3884.9,9.54748454]
["bitfinex","ETHUSD",1734245004445,100.0,3885.0,3884.9,10.84992059]
["bitfinex","ETHUSD",1734245004630,100.0,3885.0,3884.9,8.59255972]
["bitfinex","ETHUSD",1734245004827,100.0,3885.0,3884.9,8.71948454]
["bitfinex","ETHUSD",1734245005038,100.0,3885.0,3884.9,7.85139859]
["bitfinex","ETHUSD",1734245013157,100.0,3885.0,3884.9,2.27733859]
["bitfinex","ETHUSD",1734245013315,100.0,3885.0,3884.9,0.95492482]
["bitfinex","ETHUSD",1734245013514,100.0,3885.0,3884.6,0.95492482]
["bitfinex","ETHUSD",1734245014759,100.0,3885.0,3884.6,3.95492482]
["bitfinex","ETHUSD",1734245015257,100.0,3885.0,3884.8,0.95492482]
["bitfinex","ETHUSD",1734245026179,100.0,3885.0,3884.6,0.95492482]
["bitfinex","ETHUSD",1734245026380,100.0,3885.0,3884.4,0.95492482]
["bitfinex","ETHUSD",1734245026613,100.0,3885.0,3884.5,0.86956766]
["bitfinex","ETHUSD",1734245027742,0.8252,3884.9,3884.5,0.86956766]
["bitfinex","ETHUSD",1734245028487,0.8252,3884.9,3884.3,1.07575094]
["bitfinex","ETHUSD",1734245028488,0.8252,3884.9,3884.4,3.0]
["bitfinex","ETHUSD",1734245028694,0.8252,3884.9,3884.5,0.86970463]
["bitfinex","ETHUSD",1734245028907,0.8252,3884.9,3884.3,0.95492482]
["bitfinex","ETHUSD",1734245029099,0.8252,3884.9,3884.4,3.0]
["bitfinex","ETHUSD",1734245029303,0.8252,3884.9,3884.5,0.86970844]
["bitfinex","ETHUSD",1734245030500,0.8252,3884.9,3884.3,5.00010202]
["bitfinex","ETHUSD",1734245030710,0.8252,3884.9,3884.4,0.86985402]
["bitfinex","ETHUSD",1734245032040,0.8252,3884.9,3884.5,0.95492482]
["bitfinex","ETHUSD",1734245034432,0.30739894,3884.8,3884.5,0.95492482]
["bitfinex","ETHUSD",1734245034635,0.8252,3884.9,3884.5,0.95492482]
["bitfinex","ETHUSD",1734245034837,0.8252,3884.9,3884.5,1.71238802]
["bitfinex","ETHUSD",1734245036840,100.0,3885.0,3884.7,0.95492482]
["bitfinex","ETHUSD",1734245037540,100.0,3885.0,3884.8,0.86973042]
["bitfinex","ETHUSD",1734245038048,100.0,3885.0,3884.9,0.95492482]
["bitfinex","ETHUSD",1734245038204,100.0,3885.0,3884.9,3.95492482]
["bitfinex","ETHUSD",1734245038406,100.0,3885.0,3884.9,8.46251589]
["bitfinex","ETHUSD",1734245038619,100.0,3885.0,3884.9,7.38676495]
["bitfinex","ETHUSD",1734245038813,100.0,3885.0,3884.9,8.46520547]
["bitfinex","ETHUSD",1734245039438,100.0,3885.0,3884.9,11.03926547]
["bitfinex","ETHUSD",1734245039734,100.0,3885.0,3884.9,6.52705771]
["bitfinex","ETHUSD",1734245039937,100.0,3885.0,3884.9,0.96497167]
["bitfinex","ETHUSD",1734245040140,100.0,3885.0,3884.9,0.86975409]
["bitfinex","ETHUSD",1734245040349,100.0,3885.0,3884.7,3.95492482]
["bitfinex","ETHUSD",1734245040350,100.0,3885.0,3884.8,3.86975409]
["bitfinex","ETHUSD",1734245040566,100.0,3885.0,3884.6,3.65266052]
["bitfinex","ETHUSD",1734245040771,100.0,3885.0,3884.8,0.95492482]
["bitfinex","ETHUSD",1734245043040,100.0,3885.0,3884.6,0.95492482]
["bitfinex","ETHUSD",1734245043342,0.7936,3884.9,3884.7,3.86987992]
["bitfinex","ETHUSD",1734245043537,0.7936,3884.9,3884.4,1.07844052]
["bitfinex","ETHUSD",1734245043742,0.7936,3884.9,3884.4,3.25321129]
["bitfinex","ETHUSD",1734245043938,0.7936,3884.9,3884.5,0.86990831]
["bitfinex","ETHUSD",1734245044172,0.7936,3884.9,3884.3,2.03336534]
["bitfinex","ETHUSD",1734245044368,0.7936,3884.9,3884.4,2.17499632]
["bitfinex","ETHUSD",1734245046190,0.7936,3884.9,3884.5,0.95492482]
["bitfinex","ETHUSD",1734245047695,0.7936,3884.9,3884.3,2.41149574]
["bitfinex","ETHUSD",1734245048004,0.7936,3884.9,3884.4,2.17531723]
["bitfinex","ETHUSD",1734245048162,0.7936,3884.9,3884.5,2.17542887]
["bitfinex","ETHUSD",1734245048363,0.7936,3884.9,3884.3,2.41149574]
["bitfinex","ETHUSD",1734245048567,0.7936,3884.9,3884.4,2.74045299]
["bitfinex","ETHUSD",1734245048819,0.7936,3884.9,3884.5,2.17550068]
["bitfinex","ETHUSD",1734245050010,0.7936,3884.9,3884.4,0.56495231]
["bitfinex","ETHUSD",1734245050222,0.7936,3884.9,3884.5,2.1757077]
["bitfinex","ETHUSD",1734245050436,0.7936,3884.9,3884.5,0.87028308]
["bitfinex","ETHUSD",1734245050715,0.7936,3884.9,3883.8,3.0]
["bitfinex","ETHUSD",1734245050716,2.57427,3884.6,3884.0,1.07844052]
["bitfinex","ETHUSD",1734245050908,0.3075365,3884.5,3884.1,2.17611558]
["bitfinex","ETHUSD",1734245051119,2.57427,3884.6,3884.2,0.87044623]
["bitfinex","ETHUSD",1734245051316,0.30747944,3884.5,3883.9,1.07844052]
["bitfinex","ETHUSD",1734245051465,2.57427,3884.6,3884.0,0.87040236]
["bitfinex","ETHUSD",1734245051668,2.57427,3884.6,3884.1,2.17600591]
["bitfinex","ETHUSD",1734245051669,0.30747986,3884.5,3884.1,2.17600591]
["bitfinex","ETHUSD",1734245051891,2.57427,3884.6,3883.9,2.0498378]
["bitfinex","ETHUSD",1734245052098,2.57427,3884.6,3884.0,2.17606015]
["bitfinex","ETHUSD",1734245052275,0.30748196,3884.5,3884.1,0.87042406]
["bitfinex","ETHUSD",1734245052480,2.57427,3884.6,3883.9,2.0498378]
["bitfinex","ETHUSD",1734245052683,0.30742788,3884.5,3884.0,2.17587217]
["bitfinex","ETHUSD",1734245052976,2.57427,3884.6,3884.0,2.17587217]
["bitfinex","ETHUSD",1734245053177,0.30742787,3884.5,3884.0,2.17587217]
["bitfinex","ETHUSD",1734245053380,2.57427,3884.6,3884.0,2.17587217]
["bitfinex","ETHUSD",1734245053593,2.57427,3884.6,3883.8,1.07844052]
["bitfinex","ETHUSD",1734245053594,0.8173,3884.4,3883.8,1.07844052]
["bitfinex","ETHUSD",1734245053908,0.3073828,3884.5,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245053909,0.8173,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245054197,0.30734769,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245054384,1.12464769,3884.1,3883.7,0.0960109]
["bitfinex","ETHUSD",1734245056086,0.30734769,3884.1,3883.7,0.0960109]
["bitfinex","ETHUSD",1734245056303,0.8173,3884.0,3883.7,0.0960109]
["bitfinex","ETHUSD",1734245059264,3.39197,3884.0,3883.7,0.0960109]
["bitfinex","ETHUSD",1734245060078,2.57467,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245060282,2.57479,3883.8,3883.7,0.09585857]
["bitfinex","ETHUSD",1734245060542,2.57479,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245060543,0.8173,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245060804,3.39216,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245061009,3.69867733,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245062370,3.39216,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245063027,3.69839834,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245063370,3.39216,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245064106,0.8173,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245065373,1.27775318,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245067913,3.85261318,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245069932,1.27775318,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245070137,0.8173,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245074324,5.2512014,3885.2,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245074325,3.0,3884.5,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245074637,1.341,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245074846,0.791,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245075004,0.791,3884.1,3883.7,0.09684006]
["bitfinex","ETHUSD",1734245075732,1.74592482,3884.1,3883.7,0.09684006]
["bitfinex","ETHUSD",1734245075904,0.791,3883.8,3883.7,0.09684006]
["bitfinex","ETHUSD",1734245076104,0.791,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245076438,1.09738272,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245077048,3.36582,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245077243,3.83623838,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245077442,4.31642147,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245077807,3.36149665,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245078117,2.88131356,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245079401,2.57486,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245079600,2.88153154,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245081846,0.30667154,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245084524,0.30667154,3883.7,3883.6,0.22511022]
["bitfinex","ETHUSD",1734245085824,0.30728429,3883.7,3883.6,0.22511022]
["bitfinex","ETHUSD",1734245086722,0.30737412,3884.3,3883.6,0.22511022]
["bitfinex","ETHUSD",1734245086927,0.30737412,3884.2,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245087137,0.30737412,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245087336,0.30737412,3884.0,3883.7,0.09706731]
["bitfinex","ETHUSD",1734245087535,0.30737412,3883.9,3883.7,0.09706731]
["bitfinex","ETHUSD",1734245087744,1.07877412,3883.8,3883.7,0.09706731]
["bitfinex","ETHUSD",1734245088233,1.07877412,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245088434,0.30737412,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245090137,2.88223412,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245091218,3.43223412,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245092022,3.43229703,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245094351,4.31988708,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245094666,5.1307062,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245095333,5.13073808,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245095644,7.2514501,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245096345,8.32540608,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245098568,7.2514501,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245099236,8.85969362,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245099721,7.2514501,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245099931,8.85969362,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245100124,8.8619778,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245101619,9.03153945,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245101823,8.8662597,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245102061,8.86625631,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245102239,9.03152478,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245103134,9.03155123,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245103338,9.03159555,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245103540,8.07772202,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245103745,6.1577793,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245104069,6.46493399,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245104427,5.65411487,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245104861,7.26667616,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245107051,6.95952147,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245107251,7.26668713,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245107575,5.65473496,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245109750,2.52987496,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245110292,1.19636204,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245110458,0.30727832,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245111139,0.30727832,3883.7,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245111337,0.30727832,3884.0,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245111574,1.07558445,3884.2,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245111575,0.30727832,3883.9,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245111779,0.30727832,3883.8,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245111985,1.07558445,3884.2,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245112288,0.30725088,3884.1,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245112502,0.30725088,3884.0,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245112659,3.29887967,3884.1,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245112660,0.30725088,3883.9,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245112864,0.30725088,3883.8,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245113068,0.52286133,3884.0,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245113452,0.30715594,3883.9,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245113654,0.52286133,3884.0,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245113961,0.3071539,3883.9,3883.6,0.22542955]
["bitfinex","ETHUSD",1734245114163,0.52286133,3884.0,3883.7,0.7557]
["bitfinex","ETHUSD",1734245114477,0.30710501,3883.9,3883.7,0.85309206]
["bitfinex","ETHUSD",1734245114640,0.30711424,3884.2,3883.7,0.85309206]
["bitfinex","ETHUSD",1734245114845,1.07558445,3884.3,3883.7,0.85309206]
["bitfinex","ETHUSD",1734245114846,0.30711424,3884.1,3883.7,0.85309206]
["bitfinex","ETHUSD",1734245115098,0.30711424,3884.0,3883.7,0.85309206]
["bitfinex","ETHUSD",1734245115298,0.30707992,3884.2,3883.7,0.85309206]
["bitfinex","ETHUSD",1734245115481,1.07558445,3884.3,3883.7,0.85309206]
["bitfinex","ETHUSD",1734245115482,0.30707992,3884.1,3883.7,0.85309206]
["bitfinex","ETHUSD",1734245115799,0.30707992,3884.0,3883.7,0.85309206]
["bitfinex","ETHUSD",1734245115996,0.30707992,3884.3,3883.7,0.85309206]
["bitfinex","ETHUSD",1734245116290,0.30707992,3884.2,3883.7,0.7557]
["bitfinex","ETHUSD",1734245116457,2.03050927,3884.4,3883.7,0.7557]
["bitfinex","ETHUSD",1734245116783,0.30703002,3884.1,3883.7,0.7557]
["bitfinex","ETHUSD",1734245116996,0.30703002,3884.0,3883.7,0.7557]
["bitfinex","ETHUSD",1734245117284,0.30703002,3884.3,3883.8,0.09737165]
["bitfinex","ETHUSD",1734245117460,1.19578137,3884.2,3883.8,0.09737165]
["bitfinex","ETHUSD",1734245117659,0.30703002,3884.1,3883.8,0.09737165]
["bitfinex","ETHUSD",1734245117842,0.30703002,3884.0,3883.8,0.09737165]
["bitfinex","ETHUSD",1734245118049,0.30703002,3884.3,3883.8,0.09737165]
["bitfinex","ETHUSD",1734245118246,0.30703002,3884.2,3883.7,0.7557]
["bitfinex","ETHUSD",1734245118445,0.30703002,3884.1,3883.7,0.7557]
["bitfinex","ETHUSD",1734245118750,0.30703002,3884.0,3883.8,0.09709566]
["bitfinex","ETHUSD",1734245119087,0.30703002,3884.3,3883.8,0.09709566]
["bitfinex","ETHUSD",1734245119292,0.30703002,3884.2,3883.9,0.7557]
["bitfinex","ETHUSD",1734245119492,0.30703002,3884.4,3884.0,0.34276357]
["bitfinex","ETHUSD",1734245119668,1.07558445,3884.7,3884.0,0.43986171]
["bitfinex","ETHUSD",1734245119884,0.95492482,3884.8,3884.0,0.43986171]
["bitfinex","ETHUSD",1734245119885,1.19552441,3884.6,3884.0,0.34276357]
["bitfinex","ETHUSD",1734245120073,0.30692796,3884.5,3884.0,0.34276357]
["bitfinex","ETHUSD",1734245120406,0.30692796,3884.7,3884.1,0.7557]
["bitfinex","ETHUSD",1734245120610,0.30692796,3884.6,3884.1,0.7557]
["bitfinex","ETHUSD",1734245120800,0.30692796,3884.5,3884.1,0.7557]
["bitfinex","ETHUSD",1734245121001,0.30692796,3884.7,3884.1,0.7557]
["bitfinex","ETHUSD",1734245121210,0.95492482,3884.8,3884.1,0.7557]
["bitfinex","ETHUSD",1734245121211,0.30692796,3884.6,3884.1,0.7557]
["bitfinex","ETHUSD",1734245121504,0.30692796,3884.7,3884.1,0.7557]
["bitfinex","ETHUSD",1734245121699,0.30692796,3884.6,3884.1,0.7557]
["bitfinex","ETHUSD",1734245122006,0.30692796,3884.7,3884.1,0.7557]
["bitfinex","ETHUSD",1734245122209,0.30692796,3884.6,3884.1,0.7557]
["bitfinex","ETHUSD",1734245122422,0.30692796,3884.7,3884.1,0.7557]
["bitfinex","ETHUSD",1734245122710,0.95492482,3884.6,3884.1,0.7557]
["bitfinex","ETHUSD",1734245122915,1.26185278,3884.6,3884.1,0.7557]
["bitfinex","ETHUSD",1734245123119,0.95492482,3884.6,3884.1,0.7557]
["bitfinex","ETHUSD",1734245127878,1.26145258,3884.6,3884.1,0.7557]
["bitfinex","ETHUSD",1734245129205,1.26145258,3884.6,3883.8,0.7729]
["bitfinex","ETHUSD",1734245129206,0.95492482,3884.4,3883.8,0.7729]
["bitfinex","ETHUSD",1734245129408,2.57461,3884.1,3883.8,0.7729]
["bitfinex","ETHUSD",1734245129729,0.8132,3884.4,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245129730,3.52965482,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245129884,2.57473,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245130079,3.38793,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245130420,0.30650623,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245130582,2.5748,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245131210,0.8132,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245131388,2.57464,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245131604,2.57464,3884.1,3883.7,0.7729]
["bitfinex","ETHUSD",1734245131605,0.30651482,3884.0,3883.7,0.7729]
["bitfinex","ETHUSD",1734245131806,0.30651482,3884.0,3883.7,0.86962102]
["bitfinex","ETHUSD",1734245132138,2.57464,3884.1,3883.7,0.86962102]
["bitfinex","ETHUSD",1734245132422,2.88123644,3884.0,3883.7,0.09672102]
["bitfinex","ETHUSD",1734245132603,2.57474,3883.9,3883.7,0.09672102]
["bitfinex","ETHUSD",1734245132804,2.57474,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245133016,3.38794,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245133696,2.57474,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245135008,1.33854095,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245135323,2.57461,3884.1,3883.7,0.0967102]
["bitfinex","ETHUSD",1734245135485,2.57461,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245135682,2.57461,3884.1,3883.7,0.0967102]
["bitfinex","ETHUSD",1734245136106,2.57461,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245136511,2.57461,3884.1,3883.7,0.0967102]
["bitfinex","ETHUSD",1734245136822,2.57461,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245137187,2.57461,3884.1,3883.7,0.0967102]
["bitfinex","ETHUSD",1734245137493,2.57461,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245137995,2.57461,3884.1,3883.7,0.0967102]
["bitfinex","ETHUSD",1734245138522,2.57461,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245138879,2.57461,3884.1,3883.7,0.09703487]
["bitfinex","ETHUSD",1734245139118,2.57461,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245139417,2.57461,3884.1,3883.7,0.09703487]
["bitfinex","ETHUSD",1734245139823,2.57461,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245140195,2.57461,3884.1,3883.7,0.09700781]
["bitfinex","ETHUSD",1734245140623,2.57461,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245140830,0.55,3884.3,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245141131,3.12448,3884.3,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245141699,2.57433,3884.5,3883.7,0.7729]
["bitfinex","ETHUSD",1734245142401,1.07558445,3884.7,3883.7,0.7729]
["bitfinex","ETHUSD",1734245142734,1.5804927,3884.9,3883.7,0.7729]
["bitfinex","ETHUSD",1734245143023,0.50490825,3884.9,3883.8,0.9584804]
["bitfinex","ETHUSD",1734245144032,0.19192854,3884.8,3883.8,0.9584804]
["bitfinex","ETHUSD",1734245144229,0.50490825,3884.9,3883.8,0.9584804]
["bitfinex","ETHUSD",1734245144230,0.19192854,3884.7,3883.8,0.9584804]
["bitfinex","ETHUSD",1734245144429,0.19192854,3884.6,3884.0,0.7729]
["bitfinex","ETHUSD",1734245144594,0.19192854,3884.5,3884.0,0.7729]
["bitfinex","ETHUSD",1734245144800,0.19192854,3884.4,3884.0,0.7729]
["bitfinex","ETHUSD",1734245145116,0.50490825,3884.9,3884.0,0.7729]
["bitfinex","ETHUSD",1734245145323,0.19191746,3884.3,3884.0,0.7729]
["bitfinex","ETHUSD",1734245145631,0.50490825,3884.9,3884.0,0.7729]
["bitfinex","ETHUSD",1734245145632,0.19191746,3884.2,3884.1,0.14201038]
["bitfinex","ETHUSD",1734245146015,0.19191746,3884.2,3884.1,0.23863899]
["bitfinex","ETHUSD",1734245146997,0.19191746,3884.2,3884.1,1.01153899]
["bitfinex","ETHUSD",1734245147301,100.0,3885.0,3884.2,0.7729]
["bitfinex","ETHUSD",1734245147502,0.19190264,3884.9,3884.2,0.7729]
["bitfinex","ETHUSD",1734245147828,0.19190264,3884.8,3884.4,0.7729]
["bitfinex","ETHUSD",1734245148046,0.19190264,3884.7,3884.4,0.7729]
["bitfinex","ETHUSD",1734245148223,100.0,3885.0,3884.4,0.7729]
["bitfinex","ETHUSD",1734245148532,0.19190086,3884.9,3884.4,0.7729]
["bitfinex","ETHUSD",1734245149093,0.19190086,3884.8,3884.4,0.7729]
["bitfinex","ETHUSD",1734245149335,0.19190086,3884.7,3884.6,0.8094]
["bitfinex","ETHUSD",1734245151411,0.19179876,3884.7,3884.6,0.8094]
["bitfinex","ETHUSD",1734245152799,0.19179876,3884.7,3884.1,0.14201038]
["bitfinex","ETHUSD",1734245152800,1.14672358,3884.7,3883.7,1.07844052]
["bitfinex","ETHUSD",1734245153036,0.95492482,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245153240,0.19179876,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245153435,0.19179876,3883.9,3883.7,0.08017047]
["bitfinex","ETHUSD",1734245153695,0.19179876,3883.8,3883.7,0.08017047]
["bitfinex","ETHUSD",1734245154519,2.57453,3884.2,3883.7,0.08017047]
["bitfinex","ETHUSD",1734245154731,0.19173262,3884.1,3883.7,0.08017047]
["bitfinex","ETHUSD",1734245154934,0.19173262,3884.0,3883.7,0.08017047]
["bitfinex","ETHUSD",1734245155107,0.19173262,3883.9,3883.7,0.08017047]
["bitfinex","ETHUSD",1734245155311,0.19173262,3883.8,3883.7,0.08017047]
["bitfinex","ETHUSD",1734245155940,2.76652262,3883.8,3883.7,0.08017047]
["bitfinex","ETHUSD",1734245156111,3.22080736,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245156312,0.1886336,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245156734,1.14355842,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245157535,0.95492482,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245157738,0.88794853,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245158245,0.88782897,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245158424,2.57479,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245162459,0.95492482,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245162752,1.84243439,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245163319,1.84242488,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245163734,0.95492482,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245164161,1.84231961,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245164358,2.52795647,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245164654,1.64060122,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245168547,1.83205855,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245168947,4.40691855,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245169329,4.21546122,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245169536,4.40689666,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245169741,4.40689767,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245172070,3.72122127,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245172454,3.52978482,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245172762,3.72118118,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245175760,3.72117215,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245177974,2.76624733,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245178973,2.76634434,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245179275,0.19148434,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245179472,0.95492482,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245179852,0.1914842,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245180073,0.1914842,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245185276,2.57468,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245185591,0.19211342,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245185788,0.19211342,3883.8,3883.7,0.8125]
["bitfinex","ETHUSD",1734245186800,0.19211342,3883.8,3883.7,0.86641627]
["bitfinex","ETHUSD",1734245186971,0.51494785,3884.4,3883.7,0.86641627]
["bitfinex","ETHUSD",1734245187156,0.51494785,3884.4,3883.7,0.8125]
["bitfinex","ETHUSD",1734245187157,0.19219239,3884.3,3883.7,0.8125]
["bitfinex","ETHUSD",1734245187360,0.51494785,3884.4,3883.7,0.8125]
["bitfinex","ETHUSD",1734245187558,0.19219053,3884.3,3883.8,0.8125]
["bitfinex","ETHUSD",1734245187765,1.83608445,3884.8,3884.0,0.8125]
["bitfinex","ETHUSD",1734245187766,0.19219053,3884.2,3884.0,0.8125]
["bitfinex","ETHUSD",1734245188076,0.19219053,3884.1,3884.0,0.8125]
["bitfinex","ETHUSD",1734245189475,0.50547316,3884.9,3884.0,0.8125]
["bitfinex","ETHUSD",1734245189771,0.19188828,3884.8,3884.0,0.8125]
["bitfinex","ETHUSD",1734245189966,0.19188828,3884.7,3884.0,0.8125]
["bitfinex","ETHUSD",1734245190157,0.50547316,3884.9,3883.9,1.14446522]
["bitfinex","ETHUSD",1734245190158,0.19188828,3884.6,3884.2,0.7578]
["bitfinex","ETHUSD",1734245190370,0.19189165,3884.5,3884.2,0.7578]
["bitfinex","ETHUSD",1734245190700,0.50547316,3884.9,3884.2,0.7578]
["bitfinex","ETHUSD",1734245190701,0.19189165,3884.4,3884.2,0.7578]
["bitfinex","ETHUSD",1734245190901,0.19189165,3884.3,3884.2,0.7578]
["bitfinex","ETHUSD",1734245191103,0.50547316,3884.9,3884.2,0.7578]
["bitfinex","ETHUSD",1734245191527,0.50547316,3884.9,3884.2,0.94864213]
["bitfinex","ETHUSD",1734245191880,100.0,3885.0,3884.3,0.7578]
["bitfinex","ETHUSD",1734245192564,0.30670689,3884.9,3884.3,0.7578]
["bitfinex","ETHUSD",1734245193610,0.306607,3884.9,3884.3,0.7578]
["bitfinex","ETHUSD",1734245197420,100.0,3885.0,3884.4,0.02574258]
["bitfinex","ETHUSD",1734245197569,100.0,3885.0,3884.6,0.7578]
["bitfinex","ETHUSD",1734245205810,100.0,3885.0,3884.8,0.7578]
["bitfinex","ETHUSD",1734245213894,100.0,3885.0,3884.3,0.8323]
["bitfinex","ETHUSD",1734245214805,102.57402,3885.0,3884.3,0.8323]
["bitfinex","ETHUSD",1734245216718,100.0,3885.0,3884.3,0.8323]
["bitfinex","ETHUSD",1734245216920,100.0,3885.0,3884.4,0.1978067]
["bitfinex","ETHUSD",1734245219402,100.0,3885.0,3884.5,1.78722482]
["bitfinex","ETHUSD",1734245219821,100.0,3885.0,3884.5,0.8323]
["bitfinex","ETHUSD",1734245220423,2.57414,3884.8,3884.1,0.8323]
["bitfinex","ETHUSD",1734245220805,2.57424,3884.7,3884.1,0.8323]
["bitfinex","ETHUSD",1734245221619,3.38157,3884.9,3884.1,0.8323]
["bitfinex","ETHUSD",1734245224044,3.38157,3884.9,3884.1,1.31102248]
["bitfinex","ETHUSD",1734245225340,3.38157,3884.9,3884.1,0.8323]
["bitfinex","ETHUSD",1734245228116,100.0,3885.0,3884.1,0.8323]
["bitfinex","ETHUSD",1734245230051,100.0,3885.0,3884.3,0.7687]
["bitfinex","ETHUSD",1734245230954,100.0,3885.0,3884.4,0.95492482]
["bitfinex","ETHUSD",1734245231164,100.0,3885.0,3884.5,0.7687]
["bitfinex","ETHUSD",1734245231322,100.0,3885.0,3884.6,0.17236248]
["bitfinex","ETHUSD",1734245232432,100.0,3885.0,3884.5,0.7687]
["bitfinex","ETHUSD",1734245236653,0.88900197,3884.9,3884.5,0.7687]
["bitfinex","ETHUSD",1734245237926,3.46309197,3884.9,3884.5,0.7687]
["bitfinex","ETHUSD",1734245238131,2.57409,3884.9,3884.2,0.7687]
["bitfinex","ETHUSD",1734245238457,2.57409,3884.9,3884.3,0.85882173]
["bitfinex","ETHUSD",1734245240930,2.57409,3884.9,3884.2,0.7687]
["bitfinex","ETHUSD",1734245241135,2.57409,3884.9,3884.3,0.85885569]
["bitfinex","ETHUSD",1734245241456,0.88894381,3884.8,3884.3,0.85885569]
["bitfinex","ETHUSD",1734245242373,2.57409,3884.9,3884.3,0.85885569]
["bitfinex","ETHUSD",1734245245478,101.07558445,3885.0,3884.2,3.7687]
["bitfinex","ETHUSD",1734245245650,2.2220412,3884.9,3884.3,0.85887391]
["bitfinex","ETHUSD",1734245250256,4.7961512,3884.9,3884.3,0.85887391]
["bitfinex","ETHUSD",1734245250456,0.88883474,3884.8,3884.3,0.85887391]
["bitfinex","ETHUSD",1734245251057,0.19203276,3884.7,3884.3,0.85887391]
["bitfinex","ETHUSD",1734245251257,0.19203276,3884.6,3884.3,0.85887391]
["bitfinex","ETHUSD",1734245251454,0.19203276,3884.5,3884.3,1.42947535]
["bitfinex","ETHUSD",1734245251696,0.19203276,3884.4,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245251893,0.19203276,3884.4,3884.3,1.42952425]
["bitfinex","ETHUSD",1734245252068,101.07558445,3885.0,3884.3,1.42952425]
["bitfinex","ETHUSD",1734245252402,2.22220548,3884.9,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245252592,2.22220548,3884.9,3884.4,0.8590009]
["bitfinex","ETHUSD",1734245253161,0.88888219,3884.8,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245253362,100.0,3885.0,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245253363,101.07558445,3885.0,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245253596,2.22245053,3884.9,3884.4,0.8591037]
["bitfinex","ETHUSD",1734245253795,2.22245053,3884.8,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245253958,1.07558445,3884.9,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245254164,0.88910291,3884.8,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245254358,1.07558445,3884.9,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245254558,0.88914886,3884.8,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245255391,0.88914886,3884.8,3884.4,0.85914825]
["bitfinex","ETHUSD",1734245255585,0.88914886,3884.8,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245256269,0.88914886,3884.8,3884.4,1.10093084]
["bitfinex","ETHUSD",1734245256499,0.88914886,3884.8,3884.4,0.2417742]
["bitfinex","ETHUSD",1734245258682,0.88914886,3884.7,3884.4,0.2417742]
["bitfinex","ETHUSD",1734245258872,1.07558445,3884.9,3884.4,0.2417742]
["bitfinex","ETHUSD",1734245259078,0.88938662,3884.8,3884.3,0.57060144]
["bitfinex","ETHUSD",1734245259291,0.88938662,3884.7,3884.4,0.8592344]
["bitfinex","ETHUSD",1734245259491,1.07558445,3884.9,3884.4,0.8592344]
["bitfinex","ETHUSD",1734245259686,0.88941045,3884.8,3884.4,0.8592344]
["bitfinex","ETHUSD",1734245259892,0.88941045,3884.7,3884.4,0.8592344]
["bitfinex","ETHUSD",1734245260212,1.07558445,3884.9,3884.4,0.8592344]
["bitfinex","ETHUSD",1734245260511,0.88942083,3884.8,3884.4,0.8592344]
["bitfinex","ETHUSD",1734245260711,0.88942083,3884.7,3884.4,0.8592344]
["bitfinex","ETHUSD",1734245260897,1.07558445,3884.9,3884.4,0.8592344]
["bitfinex","ETHUSD",1734245261091,0.88943138,3884.8,3884.4,0.8592344]
["bitfinex","ETHUSD",1734245261806,0.88943138,3884.8,3884.4,1.48693204]
["bitfinex","ETHUSD",1734245262113,101.07558445,3885.0,3884.6,0.826]
["bitfinex","ETHUSD",1734245262280,2.22377236,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245262696,100.0,3885.0,3884.6,0.826]
["bitfinex","ETHUSD",1734245262899,0.88956103,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245263084,0.88956103,3884.9,3884.7,0.14536976]
["bitfinex","ETHUSD",1734245263476,101.07558445,3885.0,3884.7,0.14536976]
["bitfinex","ETHUSD",1734245263677,0.88957014,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245265783,0.88957014,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245269083,101.07558445,3885.0,3884.6,0.826]
["bitfinex","ETHUSD",1734245269415,2.22473147,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245269616,0.88989259,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245269823,101.07558445,3885.0,3884.6,0.826]
["bitfinex","ETHUSD",1734245270010,2.2248376,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245270185,0.88993504,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245270389,101.07558445,3885.0,3884.6,0.826]
["bitfinex","ETHUSD",1734245270587,2.22489728,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245270799,0.88995891,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245270995,101.07558445,3885.0,3884.6,0.826]
["bitfinex","ETHUSD",1734245271203,2.22489666,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245271404,0.88995866,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245271615,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245271815,0.88999575,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245272000,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245272212,0.88999393,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245272569,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245272718,0.89003574,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245272918,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245273132,0.88999708,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245273295,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245273665,2.22513516,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245273815,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245274019,2.22516325,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245274204,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245274395,2.22525222,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245274719,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245274919,2.22525463,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245275115,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245275320,0.89009665,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245275518,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245275719,2.22527348,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245275905,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245276099,2.22528336,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245276299,1.07558445,3884.9,3884.6,0.826]
["bitfinex","ETHUSD",1734245276512,2.53283241,3884.8,3884.6,0.826]
["bitfinex","ETHUSD",1734245276712,1.19765703,3884.7,3884.6,0.826]
["bitfinex","ETHUSD",1734245276912,0.30755783,3884.7,3884.6,0.826]
["bitfinex","ETHUSD",1734245277234,0.30755783,3884.7,3884.6,1.68561861]
["bitfinex","ETHUSD",1734245277529,0.3075591,3884.7,3884.6,1.68561861]
["bitfinex","ETHUSD",1734245279343,0.3075591,3884.7,3884.6,0.85961861]
["bitfinex","ETHUSD",1734245279713,0.3075591,3884.7,3884.4,2.14906741]
["bitfinex","ETHUSD",1734245280019,0.3075591,3884.6,3884.5,2.1490686]
["bitfinex","ETHUSD",1734245280614,2.41877593,3884.6,3884.4,1.28944999]
["bitfinex","ETHUSD",1734245280808,2.41877593,3884.6,3883.6,2.82935592]
["bitfinex","ETHUSD",1734245280809,4.56316007,3884.5,3883.9,1.07844052]
["bitfinex","ETHUSD",1734245281004,3.39994,3884.2,3884.0,0.85971344]
["bitfinex","ETHUSD",1734245281205,2.5326508,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245281406,3.60900788,3884.0,3883.7,0.85987948]
["bitfinex","ETHUSD",1734245281625,1.19695555,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245281824,0.30754353,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245282029,3.65095708,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245282237,2.53074837,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245282438,1.19663673,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245282734,0.30722897,3883.8,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245282935,0.30722897,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245283242,0.30722897,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245283565,0.30722897,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245283855,0.30722897,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245284061,0.30722897,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245284210,0.30722897,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245284404,0.30722897,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245284605,2.5746,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245284606,0.30722897,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245284914,0.30722897,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245285108,0.30722897,3883.9,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245285315,0.30722897,3884.0,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245285649,2.5746,3884.1,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245285845,0.30685513,3884.0,3883.7,0.05177151]
["bitfinex","ETHUSD",1734245287944,2.57479,3883.8,3883.7,0.05177151]
["bitfinex","ETHUSD",1734245288145,3.83647455,3883.8,3883.7,0.05177151]
["bitfinex","ETHUSD",1734245288379,2.57486,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245288515,2.88161973,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245288852,7.759487,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245289011,6.68302424,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245289211,8.29558553,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245289613,6.68302424,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245290509,7.75499374,3883.7,3883.6,0.1279792]
["bitfinex","ETHUSD",1734245290910,7.75499374,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245290911,12.79915762,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245291115,12.96075092,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245291350,15.11195732,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245291508,14.14995702,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245291707,12.0058261,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245292346,14.68610188,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245292534,12.0058261,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245293125,12.96075092,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245293415,15.8910267,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245293651,12.96075092,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245293960,13.21075092,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245294514,15.35104419,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245294716,15.34987813,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245295734,13.03993002,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245297215,12.78993002,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245297618,11.18543027,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245298123,11.18514465,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245298343,12.7896444,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245298544,11.18514465,3883.7,3883.6,9.2e-06]
["bitfinex","ETHUSD",1734245298745,10.68504465,3883.7,3881.6,0.8305]
["bitfinex","ETHUSD",1734245298967,0.95492482,3881.7,3881.2,0.8305]
["bitfinex","ETHUSD",1734245299262,2.57606,3881.9,3881.2,0.8305]
["bitfinex","ETHUSD",1734245299493,0.95492482,3881.7,3881.3,0.05218992]
["bitfinex","ETHUSD",1734245299644,0.95492482,3881.9,3881.2,0.8305]
["bitfinex","ETHUSD",1734245300123,0.95492482,3881.9,3881.3,0.05218992]
["bitfinex","ETHUSD",1734245301336,0.7501,3882.4,3881.4,0.8305]
["bitfinex","ETHUSD",1734245301584,3.0,3883.1,3881.7,0.8305]
["bitfinex","ETHUSD",1734245301585,0.50609628,3882.6,3881.7,0.8305]
["bitfinex","ETHUSD",1734245302171,0.95492482,3882.5,3881.8,0.05375718]
["bitfinex","ETHUSD",1734245302639,0.95492482,3882.7,3881.9,0.8305]
["bitfinex","ETHUSD",1734245302959,0.94447825,3882.7,3882.0,0.05370839]
["bitfinex","ETHUSD",1734245303159,0.50846627,3882.8,3882.0,0.05370839]
["bitfinex","ETHUSD",1734245304267,0.50846627,3882.8,3882.1,0.34603084]
["bitfinex","ETHUSD",1734245304778,0.50846627,3882.8,3882.2,0.05361636]
["bitfinex","ETHUSD",1734245305075,0.50846627,3882.8,3881.9,0.8305]
["bitfinex","ETHUSD",1734245305294,0.50846627,3882.8,3882.3,0.05359593]
["bitfinex","ETHUSD",1734245305506,0.50846627,3882.8,3881.9,0.8305]
["bitfinex","ETHUSD",1734245305861,0.50846627,3882.8,3882.0,0.05366514]
["bitfinex","ETHUSD",1734245307946,0.52451279,3884.0,3883.1,0.8305]
["bitfinex","ETHUSD",1734245308150,0.52451279,3884.0,3883.2,0.340582]
["bitfinex","ETHUSD",1734245308359,0.52451279,3884.0,3883.2,0.05321213]
["bitfinex","ETHUSD",1734245309254,3.09918279,3884.0,3883.2,0.05321213]
["bitfinex","ETHUSD",1734245309460,0.30557771,3883.9,3883.1,0.8305]
["bitfinex","ETHUSD",1734245309688,0.30557771,3883.9,3883.3,0.05246207]
["bitfinex","ETHUSD",1734245309886,0.30598474,3883.9,3883.2,0.05248249]
["bitfinex","ETHUSD",1734245310054,0.34047605,3883.8,3883.1,0.8305]
["bitfinex","ETHUSD",1734245310254,0.52451279,3884.0,3883.3,0.05246207]
["bitfinex","ETHUSD",1734245310449,0.52451279,3884.0,3883.2,0.05248249]
["bitfinex","ETHUSD",1734245310651,0.52451279,3884.0,3883.5,0.7589]
["bitfinex","ETHUSD",1734245311187,0.52451279,3884.0,3883.6,0.0519819]
["bitfinex","ETHUSD",1734245311954,0.52451279,3884.0,3883.5,0.7589]
["bitfinex","ETHUSD",1734245312159,0.86501723,3884.0,3883.5,0.7589]
["bitfinex","ETHUSD",1734245312350,0.86501723,3884.0,3883.6,0.05197397]
["bitfinex","ETHUSD",1734245312751,0.86501723,3884.0,3883.5,0.7589]
["bitfinex","ETHUSD",1734245312977,0.34050444,3884.0,3883.5,0.7589]
["bitfinex","ETHUSD",1734245313281,0.30598161,3884.1,3883.6,0.05197397]
["bitfinex","ETHUSD",1734245313474,3.0,3884.4,3883.6,0.05197397]
["bitfinex","ETHUSD",1734245313671,0.30604782,3884.3,3883.5,0.7589]
["bitfinex","ETHUSD",1734245314582,0.82746231,3884.3,3883.5,0.7589]
["bitfinex","ETHUSD",1734245315157,3.40194231,3884.3,3883.5,0.7589]
["bitfinex","ETHUSD",1734245315359,0.72125205,3884.2,3883.5,0.7589]
["bitfinex","ETHUSD",1734245315755,0.72125205,3884.2,3883.6,0.05197397]
["bitfinex","ETHUSD",1734245316565,3.29578205,3884.2,3883.6,0.05197397]
["bitfinex","ETHUSD",1734245316895,2.1735157,3883.9,3883.6,0.05197397]
["bitfinex","ETHUSD",1734245317060,2.1735157,3883.9,3882.9,0.7589]
["bitfinex","ETHUSD",1734245317267,2.57486,3883.7,3882.9,0.7589]
["bitfinex","ETHUSD",1734245317565,2.57486,3883.7,3883.0,0.05212886]
["bitfinex","ETHUSD",1734245317770,0.30608237,3883.6,3883.0,0.05212886]
["bitfinex","ETHUSD",1734245318390,0.30608237,3883.6,3882.9,0.7589]
["bitfinex","ETHUSD",1734245318689,0.63716872,3883.8,3883.1,0.05210845]
["bitfinex","ETHUSD",1734245319086,0.63716872,3883.8,3883.2,0.05209596]
["bitfinex","ETHUSD",1734245319461,0.30608237,3883.8,3883.3,0.7589]
["bitfinex","ETHUSD",1734245319750,1.13738237,3884.1,3883.3,0.7589]
["bitfinex","ETHUSD",1734245319892,3.40593,3884.1,3883.3,0.7589]
["bitfinex","ETHUSD",1734245320091,2.88075237,3884.0,3883.4,0.05217687]
["bitfinex","ETHUSD",1734245320315,0.30608237,3883.9,3883.4,0.05217687]
["bitfinex","ETHUSD",1734245320629,0.37120524,3883.8,3883.4,0.05217687]
["bitfinex","ETHUSD",1734245320790,0.67728761,3883.8,3883.4,0.05217687]
["bitfinex","ETHUSD",1734245320990,0.67728761,3883.8,3883.3,0.7589]
["bitfinex","ETHUSD",1734245322342,2.57459,3884.2,3883.3,0.7589]
["bitfinex","ETHUSD",1734245322542,0.30605797,3884.1,3883.3,0.7589]
["bitfinex","ETHUSD",1734245322852,2.88064797,3884.1,3883.4,0.05217687]
["bitfinex","ETHUSD",1734245323072,0.30605797,3884.0,3883.4,0.05217687]
["bitfinex","ETHUSD",1734245323220,0.64626422,3884.0,3883.4,0.05217687]
["bitfinex","ETHUSD",1734245325525,3.22093422,3884.0,3883.4,0.05217687]
["bitfinex","ETHUSD",1734245325722,2.88079797,3883.9,3883.3,0.7589]
["bitfinex","ETHUSD",1734245325938,0.30606991,3883.8,3883.3,0.7589]
["bitfinex","ETHUSD",1734245326317,2.5748,3883.8,3883.3,0.7589]
["bitfinex","ETHUSD",1734245326675,2.88094991,3883.7,3882.6,0.7589]
["bitfinex","ETHUSD",1734245326883,3.2522249,3883.6,3882.6,0.7589]
["bitfinex","ETHUSD",1734245327176,0.30606991,3883.5,3882.6,0.7589]
["bitfinex","ETHUSD",1734245327321,0.30606991,3883.5,3882.7,0.05220634]
["bitfinex","ETHUSD",1734245327518,0.55,3883.6,3882.8,0.7589]
["bitfinex","ETHUSD",1734245327726,2.57515,3883.3,3882.8,0.7589]
["bitfinex","ETHUSD",1734245327919,2.57527,3883.1,3882.5,0.7589]
["bitfinex","ETHUSD",1734245328171,2.57527,3883.1,3882.6,0.05223469]
["bitfinex","ETHUSD",1734245328375,2.57527,3883.1,3882.5,0.7589]
["bitfinex","ETHUSD",1734245328675,2.57527,3883.1,3882.7,0.05231694]
["bitfinex","ETHUSD",1734245328823,2.57527,3883.1,3882.6,0.05233736]
["bitfinex","ETHUSD",1734245329022,2.57527,3883.1,3882.5,0.7589]
["bitfinex","ETHUSD",1734245329249,2.57527,3883.1,3882.7,0.05231694]
["bitfinex","ETHUSD",1734245329574,2.8671092,3883.1,3882.5,0.7589]
["bitfinex","ETHUSD",1734245329864,0.30622765,3883.0,3882.8,0.05228859]
["bitfinex","ETHUSD",1734245330035,0.30622765,3883.0,3882.5,0.7589]
["bitfinex","ETHUSD",1734245330236,0.30622765,3883.0,3882.9,0.05226817]
["bitfinex","ETHUSD",1734245330437,0.30622765,3883.0,3882.5,0.7589]
["bitfinex","ETHUSD",1734245330661,0.30622765,3883.0,3882.9,0.05226817]
["bitfinex","ETHUSD",1734245330827,0.2918392,3883.1,3882.5,0.7589]
["bitfinex","ETHUSD",1734245331027,0.30636118,3883.2,3882.9,0.05226817]
["bitfinex","ETHUSD",1734245331223,0.30636118,3883.2,3882.5,0.7589]
["bitfinex","ETHUSD",1734245331423,0.30636118,3883.2,3883.0,0.05224776]
["bitfinex","ETHUSD",1734245331629,0.30636118,3883.2,3882.5,0.7589]
["bitfinex","ETHUSD",1734245331828,0.30636118,3883.2,3882.0,2.57597]
["bitfinex","ETHUSD",1734245331829,0.8284,3883.1,3882.1,0.7529]
["bitfinex","ETHUSD",1734245332029,1.5400725,3883.1,3882.1,0.7529]
["bitfinex","ETHUSD",1734245332268,1.23371132,3883.1,3882.1,0.7529]
["bitfinex","ETHUSD",1734245332568,4.11555537,3883.1,3882.1,0.7529]
["bitfinex","ETHUSD",1734245332868,0.30656405,3883.0,3882.1,0.7529]
["bitfinex","ETHUSD",1734245333435,0.30656405,3883.0,3881.8,5.57611]
["bitfinex","ETHUSD",1734245333643,2.5754,3882.9,3881.8,0.7529]
["bitfinex","ETHUSD",1734245333944,2.88196405,3882.9,3881.8,0.7529]
["bitfinex","ETHUSD",1734245334136,2.88203405,3882.8,3881.8,0.7529]
["bitfinex","ETHUSD",1734245334347,0.30656405,3882.7,3881.8,0.7529]
["bitfinex","ETHUSD",1734245335826,0.30658517,3882.7,3881.8,0.7529]
["bitfinex","ETHUSD",1734245336432,2.88191517,3883.0,3881.8,0.7529]
["bitfinex","ETHUSD",1734245336749,0.30658517,3882.9,3881.8,0.7529]
["bitfinex","ETHUSD",1734245336952,0.30658517,3882.9,3881.9,0.7529]
["bitfinex","ETHUSD",1734245341144,0.30661009,3882.9,3881.9,0.7529]
["bitfinex","ETHUSD",1734245341346,0.30661009,3882.9,3882.3,3.32869]
["bitfinex","ETHUSD",1734245341548,0.8284,3883.8,3882.5,0.7529]
["bitfinex","ETHUSD",1734245341749,0.8284,3883.8,3882.6,0.7529]
["bitfinex","ETHUSD",1734245341935,0.75384302,3883.7,3882.6,3.32847]
["bitfinex","ETHUSD",1734245342290,0.30666593,3883.6,3882.6,3.32847]
["bitfinex","ETHUSD",1734245343350,0.30666593,3883.5,3882.8,0.7529]
["bitfinex","ETHUSD",1734245343534,0.30666593,3883.7,3882.8,0.7529]
["bitfinex","ETHUSD",1734245343736,0.30666593,3883.6,3882.8,0.7529]
["bitfinex","ETHUSD",1734245343935,0.30672518,3883.7,3882.9,0.332837]
["bitfinex","ETHUSD",1734245344164,0.30672518,3883.6,3882.9,0.332837]
["bitfinex","ETHUSD",1734245344367,0.30676457,3883.7,3882.9,0.332837]
["bitfinex","ETHUSD",1734245344573,2.57459,3884.1,3882.9,0.332837]
["bitfinex","ETHUSD",1734245344574,0.30676457,3883.6,3882.9,0.332837]
["bitfinex","ETHUSD",1734245344761,0.30676457,3883.9,3882.9,0.332837]
["bitfinex","ETHUSD",1734245345077,0.30676457,3883.8,3882.9,0.332837]
["bitfinex","ETHUSD",1734245345375,0.30676457,3883.7,3882.9,0.332837]
["bitfinex","ETHUSD",1734245345552,0.30676457,3883.6,3882.8,0.7529]
["bitfinex","ETHUSD",1734245345754,0.30676457,3883.8,3882.8,0.7529]
["bitfinex","ETHUSD",1734245345962,0.30676457,3883.7,3882.8,0.7529]
["bitfinex","ETHUSD",1734245346169,0.30676457,3883.6,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245346343,0.30676457,3883.8,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245346543,0.30676457,3883.7,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245346762,0.30676457,3883.6,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245346962,0.30676457,3883.8,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245347189,3.10392137,3883.9,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245347342,3.41238366,3883.8,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245347687,0.30680698,3883.7,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245347981,0.30680698,3883.6,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245348149,0.30680698,3883.5,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245348359,0.30680698,3883.7,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245348687,0.30680698,3883.6,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245348844,0.30680698,3883.5,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245349046,0.30680698,3883.7,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245349370,0.30680698,3883.6,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245349578,0.30680698,3883.5,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245349752,0.30680698,3883.6,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245349961,0.30680698,3883.5,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245350195,0.30680698,3883.6,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245350398,0.30684039,3883.5,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245350543,0.30684039,3883.7,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245350882,0.30684039,3883.6,3882.9,0.05278694]
["bitfinex","ETHUSD",1734245351077,0.30684039,3883.5,3883.0,0.8319]
["bitfinex","ETHUSD",1734245351240,0.30684039,3883.8,3883.0,0.8319]
["bitfinex","ETHUSD",1734245351601,0.30684039,3883.7,3883.1,0.05232998]
["bitfinex","ETHUSD",1734245351807,0.30684039,3883.6,3883.1,0.05232998]
["bitfinex","ETHUSD",1734245351941,0.30684039,3883.9,3883.1,0.05232998]
["bitfinex","ETHUSD",1734245352298,2.35839724,3883.8,3882.6,2.57555]
["bitfinex","ETHUSD",1734245352442,1.19464767,3883.7,3883.2,0.05234199]
["bitfinex","ETHUSD",1734245352642,1.194726,3883.6,3882.6,2.57555]
["bitfinex","ETHUSD",1734245352890,0.30684039,3883.5,3883.3,0.05225133]
["bitfinex","ETHUSD",1734245353082,0.30684039,3883.4,3882.6,2.57555]
["bitfinex","ETHUSD",1734245353263,2.232384,3883.8,3882.6,3.216295]
["bitfinex","ETHUSD",1734245353264,0.30684039,3883.7,3882.6,3.216295]
["bitfinex","ETHUSD",1734245353478,1.1947288,3883.6,3882.7,0.05237382]
["bitfinex","ETHUSD",1734245353777,0.30684039,3883.5,3882.7,0.05237382]
["bitfinex","ETHUSD",1734245353979,0.7688,3883.2,3882.2,0.8319]
["bitfinex","ETHUSD",1734245354189,0.30684039,3883.1,3882.8,0.05235341]
["bitfinex","ETHUSD",1734245354364,2.5754,3882.9,3881.9,0.8319]
["bitfinex","ETHUSD",1734245354566,0.30684039,3882.8,3881.9,0.8319]
["bitfinex","ETHUSD",1734245354776,0.30684039,3882.7,3881.9,0.8319]
["bitfinex","ETHUSD",1734245354952,0.30684039,3882.8,3881.9,0.8319]
["bitfinex","ETHUSD",1734245355156,0.30684039,3882.7,3881.9,0.8319]
["bitfinex","ETHUSD",1734245355372,0.30684039,3882.8,3881.9,0.8319]
["bitfinex","ETHUSD",1734245355590,0.30684039,3882.7,3881.9,0.8319]
["bitfinex","ETHUSD",1734245355795,0.30684039,3882.8,3881.9,0.8319]
["bitfinex","ETHUSD",1734245355959,0.30684039,3882.7,3881.9,0.8319]
["bitfinex","ETHUSD",1734245356156,0.30684039,3882.8,3881.9,0.8319]
["bitfinex","ETHUSD",1734245356355,2.5754,3882.9,3881.9,0.8319]
["bitfinex","ETHUSD",1734245356356,0.30684039,3882.7,3881.9,0.8319]
["bitfinex","ETHUSD",1734245356597,0.30684039,3882.8,3881.9,0.8319]
["bitfinex","ETHUSD",1734245356795,0.30684039,3882.7,3881.9,0.8319]
["bitfinex","ETHUSD",1734245356996,0.30684039,3882.8,3881.9,0.8319]
["bitfinex","ETHUSD",1734245357203,0.30684039,3882.7,3881.9,0.8319]
["bitfinex","ETHUSD",1734245357374,0.30684039,3882.8,3881.9,0.8319]
["bitfinex","ETHUSD",1734245357695,0.30684039,3882.7,3881.9,0.8319]
["bitfinex","ETHUSD",1734245357902,0.30684039,3882.8,3881.9,0.8319]
["bitfinex","ETHUSD",1734245358087,0.30684039,3882.7,3881.9,0.8319]
["bitfinex","ETHUSD",1734245358292,0.7898,3882.6,3881.9,0.8319]
["bitfinex","ETHUSD",1734245359296,3.36541,3882.6,3881.9,0.8319]
["bitfinex","ETHUSD",1734245359602,3.73263504,3882.6,3881.9,0.8319]
["bitfinex","ETHUSD",1734245359799,3.72953514,3882.6,3881.9,0.8319]
["bitfinex","ETHUSD",1734245360098,0.30678641,3882.5,3881.9,0.8319]
["bitfinex","ETHUSD",1734245360299,3.72953514,3882.6,3881.9,0.8319]
["bitfinex","ETHUSD",1734245360799,0.30677194,3882.5,3882.0,0.05337068]
["bitfinex","ETHUSD",1734245361190,2.57546,3882.8,3882.0,0.05337068]
["bitfinex","ETHUSD",1734245361391,0.30676468,3882.7,3882.0,0.05337068]
["bitfinex","ETHUSD",1734245362892,0.30676803,3882.7,3882.0,0.05337068]
["bitfinex","ETHUSD",1734245363203,2.57546,3882.8,3882.0,0.05337068]
["bitfinex","ETHUSD",1734245363389,0.30677198,3882.7,3882.0,0.05337068]
["bitfinex","ETHUSD",1734245364728,0.30682355,3882.7,3882.0,0.05337068]
["bitfinex","ETHUSD",1734245365430,0.30682355,3882.7,3882.1,0.808]
["bitfinex","ETHUSD",1734245365593,2.5753,3883.1,3882.1,0.86135025]
["bitfinex","ETHUSD",1734245365594,0.30685864,3883.0,3882.1,0.86135025]
["bitfinex","ETHUSD",1734245366095,2.5753,3883.1,3882.1,0.86135025]
["bitfinex","ETHUSD",1734245366318,0.30687917,3883.0,3882.2,0.34374003]
["bitfinex","ETHUSD",1734245366724,0.30687917,3883.0,3882.3,0.0533094]
["bitfinex","ETHUSD",1734245368806,0.30687917,3883.0,3882.4,0.8225]
["bitfinex","ETHUSD",1734245369013,0.30687917,3883.3,3882.4,0.87578898]
["bitfinex","ETHUSD",1734245369265,2.57514,3883.3,3882.4,1.29774188]
["bitfinex","ETHUSD",1734245369419,0.30695879,3883.2,3882.4,1.29774188]
["bitfinex","ETHUSD",1734245369959,0.30695879,3883.1,3882.4,1.29774188]
["bitfinex","ETHUSD",1734245370176,2.57514,3883.3,3882.5,0.8225]
["bitfinex","ETHUSD",1734245370310,0.30698208,3883.2,3882.5,0.8225]
["bitfinex","ETHUSD",1734245370510,0.30698208,3883.1,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245370745,0.30698208,3883.2,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245370964,0.30698208,3883.1,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245371168,0.30698208,3883.2,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245371351,0.30698208,3883.1,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245371511,0.30698208,3883.2,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245371711,0.30698208,3883.1,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245371956,0.30698208,3883.0,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245372179,0.30698208,3882.9,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245372470,2.57526,3883.1,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245372471,0.30698208,3883.0,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245372678,0.30698208,3882.9,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245372830,0.30698208,3883.0,3882.5,0.87576856]
["bitfinex","ETHUSD",1734245373036,0.30698208,3883.0,3882.5,0.05326856]
["bitfinex","ETHUSD",1734245373037,0.30698208,3882.9,3882.5,0.05326856]
["bitfinex","ETHUSD",1734245373234,0.8073,3883.0,3881.9,0.8225]
["bitfinex","ETHUSD",1734245373235,2.57554,3882.7,3881.9,0.8225]
["bitfinex","ETHUSD",1734245373463,0.30698208,3882.6,3881.9,0.8225]
["bitfinex","ETHUSD",1734245374849,0.30698208,3882.5,3881.9,0.8225]
["bitfinex","ETHUSD",1734245375416,0.30697552,3882.5,3881.9,0.8225]
["bitfinex","ETHUSD",1734245375943,0.30697552,3882.5,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245378367,0.30697552,3882.4,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245378577,2.57559,3882.6,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245378723,0.30704099,3882.5,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245378924,0.30704099,3882.4,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245379179,0.30704024,3882.5,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245379409,0.30704024,3882.4,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245379590,0.30704024,3882.5,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245379756,0.30704024,3882.4,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245379950,0.30704024,3882.5,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245380151,0.30704024,3882.4,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245380395,2.88271024,3882.5,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245380708,0.30704024,3882.4,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245381249,0.30704024,3882.3,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245381445,0.30704024,3882.4,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245381688,0.30704024,3882.3,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245381896,0.30704024,3882.4,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245382207,0.30704024,3882.3,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245382506,0.30728804,3882.2,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245382712,2.5758,3882.3,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245383321,0.30727533,3882.2,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245383496,2.5758,3882.3,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245383653,0.30734233,3882.2,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245383854,2.5758,3882.3,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245384054,0.30734486,3882.2,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245384257,2.5758,3882.3,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245384813,0.30732456,3882.2,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245384956,2.5758,3882.3,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245385155,0.30725087,3882.2,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245385459,2.5758,3882.3,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245385810,0.3072345,3882.2,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245386025,3.83862238,3882.1,3882.0,0.05317069]
["bitfinex","ETHUSD",1734245386161,2.57625,3881.6,3881.1,0.7614]
["bitfinex","ETHUSD",1734245386513,4.65882238,3882.1,3880.6,0.7614]
["bitfinex","ETHUSD",1734245386514,0.95546788,3881.4,3880.6,0.7614]
["bitfinex","ETHUSD",1734245386664,0.30705069,3881.3,3881.2,0.05194247]
["bitfinex","ETHUSD",1734245386863,0.30705069,3881.3,3880.1,1.07844052]
["bitfinex","ETHUSD",1734245386864,1.16373974,3881.3,3880.1,1.07844052]
["bitfinex","ETHUSD",1734245387220,0.95546788,3880.9,3879.9,0.625]
["bitfinex","ETHUSD",1734245388220,0.30705069,3881.0,3879.9,0.625]
["bitfinex","ETHUSD",1734245388361,2.57679,3880.8,3879.9,0.625]
["bitfinex","ETHUSD",1734245390870,2.57679,3880.8,3880.0,0.05206412]
["bitfinex","ETHUSD",1734245391069,2.57679,3880.8,3880.0,0.2120437]
["bitfinex","ETHUSD",1734245391472,0.8008,3880.7,3880.0,0.05206412]
["bitfinex","ETHUSD",1734245391675,2.57699,3880.5,3880.0,0.05206412]
["bitfinex","ETHUSD",1734245392277,0.8008,3880.7,3880.0,0.05206412]
["bitfinex","ETHUSD",1734245392519,2.57711,3880.4,3880.0,0.05206412]
["bitfinex","ETHUSD",1734245392693,3.3777,3880.7,3879.9,0.625]
["bitfinex","ETHUSD",1734245392901,2.57694,3880.6,3880.1,0.0522018]
["bitfinex","ETHUSD",1734245393102,2.57694,3880.6,3880.0,0.84372225]
["bitfinex","ETHUSD",1734245393287,2.57694,3880.6,3880.2,0.05218135]
["bitfinex","ETHUSD",1734245393614,2.57694,3880.6,3880.0,0.7915]
["bitfinex","ETHUSD",1734245393775,0.8008,3880.7,3880.3,0.05216091]
["bitfinex","ETHUSD",1734245393979,0.8008,3880.7,3880.0,0.7915]
["bitfinex","ETHUSD",1734245394181,3.37767,3880.7,3880.1,0.0522018]
["bitfinex","ETHUSD",1734245394373,2.57667,3881.0,3880.1,0.0522018]
["bitfinex","ETHUSD",1734245395201,2.57651,3881.3,3880.1,0.24097691]
["bitfinex","ETHUSD",1734245395407,0.8008,3881.4,3880.2,0.7915]
["bitfinex","ETHUSD",1734245395610,0.8008,3881.4,3880.3,0.81726804]
["bitfinex","ETHUSD",1734245395787,2.57628,3881.6,3880.3,0.7915]
["bitfinex","ETHUSD",1734245396128,2.57628,3881.6,3880.4,0.05211468]
["bitfinex","ETHUSD",1734245396265,0.8008,3881.7,3880.6,0.7915]
["bitfinex","ETHUSD",1734245396464,2.57611,3881.9,3880.6,0.7915]
["bitfinex","ETHUSD",1734245396693,2.57612,3881.8,3880.7,0.05205336]
["bitfinex","ETHUSD",1734245403019,0.8008,3882.0,3880.9,0.7915]
["bitfinex","ETHUSD",1734245403224,2.17555483,3882.2,3881.0,0.7915]
["bitfinex","ETHUSD",1734245403435,2.78244842,3882.2,3881.0,1.18007861]
["bitfinex","ETHUSD",1734245404356,5.35831842,3882.2,3881.0,1.18007861]
["bitfinex","ETHUSD",1734245405848,2.57595,3882.1,3881.0,1.18007861]
["bitfinex","ETHUSD",1734245406518,2.57613,3881.8,3881.0,1.18007861]
["bitfinex","ETHUSD",1734245406719,2.57613,3881.8,3881.0,0.84325961]
["bitfinex","ETHUSD",1734245406913,2.57613,3881.8,3881.0,0.7915]
["bitfinex","ETHUSD",1734245407333,2.57613,3881.8,3881.1,0.05173918]
["bitfinex","ETHUSD",1734245407614,2.78244842,3882.2,3881.1,0.05173918]
["bitfinex","ETHUSD",1734245407923,2.576,3882.0,3881.1,0.05173918]
["bitfinex","ETHUSD",1734245408456,2.5762,3881.7,3881.1,0.05173918]
["bitfinex","ETHUSD",1734245409269,2.60755277,3881.9,3881.1,0.05173918]
["bitfinex","ETHUSD",1734245409612,0.7792,3881.8,3881.1,0.05173918]
["bitfinex","ETHUSD",1734245409755,2.57619,3881.7,3881.1,0.05173918]
["bitfinex","ETHUSD",1734245409959,2.57636,3881.5,3881.0,0.7915]
["bitfinex","ETHUSD",1734245410966,0.335556,3881.5,3880.2,3.0]
["bitfinex","ETHUSD",1734245411245,0.95610094,3881.2,3880.7,0.7627]
["bitfinex","ETHUSD",1734245411523,2.57695,3880.6,3880.3,0.0516216]
["bitfinex","ETHUSD",1734245411683,0.95610094,3880.6,3880.1,0.7627]
["bitfinex","ETHUSD",1734245411882,3.53319094,3880.4,3879.8,0.1613317]
["bitfinex","ETHUSD",1734245412083,3.53319094,3880.4,3879.8,0.9240317]
["bitfinex","ETHUSD",1734245413367,2.57709,3880.4,3879.8,0.9240317]
["bitfinex","ETHUSD",1734245416592,0.7792,3880.6,3879.8,0.9240317]
["bitfinex","ETHUSD",1734245416837,2.57716,3880.3,3880.0,0.05222204]
["bitfinex","ETHUSD",1734245417443,3.30161073,3880.6,3879.8,0.1613317]
["bitfinex","ETHUSD",1734245417751,2.57727,3880.1,3879.8,0.1613317]
["bitfinex","ETHUSD",1734245418281,3.50528967,3880.0,3879.8,0.1613317]
["bitfinex","ETHUSD",1734245418389,1.64325753,3880.0,3879.8,0.1613317]
["bitfinex","ETHUSD",1734245418598,2.57727,3880.1,3879.8,0.1613317]
["bitfinex","ETHUSD",1734245419707,2.57751,3879.7,3878.5,0.06]
["bitfinex","ETHUSD",1734245419909,0.75,3879.8,3878.5,0.06]
["bitfinex","ETHUSD",1734245419910,2.17608967,3878.9,3878.5,0.06]
["bitfinex","ETHUSD",1734245420121,2.17608967,3879.2,3878.5,0.06]
["bitfinex","ETHUSD",1734245420309,3.0,3879.4,3878.5,0.06]
["bitfinex","ETHUSD",1734245420310,2.57792,3879.1,3878.5,0.06]
["bitfinex","ETHUSD",1734245420555,0.612792,3879.1,3878.5,0.06]
["bitfinex","ETHUSD",1734245421182,2.57799,3879.0,3878.5,0.06]
["bitfinex","ETHUSD",1734245421476,0.55,3879.0,3878.5,0.06]
["bitfinex","ETHUSD",1734245421678,2.57814,3878.8,3878.5,0.06]
["bitfinex","ETHUSD",1734245421967,2.57819,3878.7,3878.5,0.06]
["bitfinex","ETHUSD",1734245422174,3.128,3879.0,3878.5,0.06]
["bitfinex","ETHUSD",1734245422472,0.59168817,3878.9,3878.5,0.06]
["bitfinex","ETHUSD",1734245422767,2.57777,3879.4,3878.5,0.06]
["bitfinex","ETHUSD",1734245423855,2.57781,3879.3,3878.5,0.06]
["bitfinex","ETHUSD",1734245424155,2.57786,3879.2,3878.5,0.06]
["bitfinex","ETHUSD",1734245424452,0.55,3879.4,3878.6,0.05160517]
["bitfinex","ETHUSD",1734245424631,2.57795,3879.1,3878.6,0.05160517]
["bitfinex","ETHUSD",1734245424835,2.57795,3879.1,3878.5,0.06]
["bitfinex","ETHUSD",1734245425158,0.55,3879.2,3878.5,0.06]
["bitfinex","ETHUSD",1734245426049,0.34760897,3879.3,3878.5,0.06]
["bitfinex","ETHUSD",1734245426357,0.34760897,3879.3,3878.6,0.05160517]
["bitfinex","ETHUSD",1734245426538,0.58514586,3879.2,3878.6,0.05160517]
["bitfinex","ETHUSD",1734245427780,0.58514586,3879.2,3878.5,0.06]
["bitfinex","ETHUSD",1734245428079,3.16301586,3879.2,3878.5,0.06]
["bitfinex","ETHUSD",1734245428652,0.55,3879.1,3878.5,0.06]
["bitfinex","ETHUSD",1734245429364,0.55,3879.1,3878.6,0.05160517]
["bitfinex","ETHUSD",1734245429365,2.57798,3879.0,3878.6,0.05160517]
["bitfinex","ETHUSD",1734245429603,3.12813,3878.8,3878.6,0.05160517]
["bitfinex","ETHUSD",1734245429878,3.12813,3878.8,3878.5,0.06]
["bitfinex","ETHUSD",1734245429879,2.5782,3878.7,3878.5,0.06]
["bitfinex","ETHUSD",1734245430642,3.3971,3878.7,3878.5,0.06]
["bitfinex","ETHUSD",1734245431544,3.3971,3878.7,3878.5,0.685]
["bitfinex","ETHUSD",1734245432296,0.74037448,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245432469,1.04995063,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245433761,0.85957615,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245434753,0.30957615,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245435658,0.50002745,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245435872,0.50000475,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245436088,0.30957615,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245436286,0.50000086,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245439002,0.50023318,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245439203,1.05023318,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245439364,3.62847318,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245439991,4.44737318,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245443509,3.62847318,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245444873,6.62346285,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245447210,5.40493858,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245448416,5.92186742,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245448991,3.62847318,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245449196,3.31889703,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245449720,4.27646243,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245449879,3.31889703,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245451926,3.31995505,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245453078,4.11515505,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245453281,5.689804,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245453819,8.689804,3878.6,3878.5,0.685]
["bitfinex","ETHUSD",1734245454048,2.57892,3877.6,3877.2,0.8112]
["bitfinex","ETHUSD",1734245454222,0.74171505,3877.5,3877.2,0.8112]
["bitfinex","ETHUSD",1734245454536,0.19171505,3877.4,3877.2,0.8112]
["bitfinex","ETHUSD",1734245454817,0.55,3877.5,3877.2,0.8112]
["bitfinex","ETHUSD",1734245455021,0.19169146,3877.3,3877.2,0.8112]
["bitfinex","ETHUSD",1734245455321,0.19169123,3877.3,3877.2,0.8112]
["bitfinex","ETHUSD",1734245456638,0.19169123,3877.3,3877.2,1.150254]
["bitfinex","ETHUSD",1734245457145,0.19169123,3877.3,3877.2,0.8112]
["bitfinex","ETHUSD",1734245458515,0.19169123,3877.3,3877.2,3.39038]
["bitfinex","ETHUSD",1734245459820,0.61708355,3878.6,3877.6,2.57888]
["bitfinex","ETHUSD",1734245460021,0.19183219,3878.5,3877.7,0.7691]
["bitfinex","ETHUSD",1734245460195,0.19183219,3878.4,3877.7,0.7691]
["bitfinex","ETHUSD",1734245460524,0.19183219,3878.3,3877.7,0.7691]
["bitfinex","ETHUSD",1734245460685,0.19183219,3878.2,3877.7,0.7691]
["bitfinex","ETHUSD",1734245460903,0.62395952,3878.5,3877.7,0.7691]
["bitfinex","ETHUSD",1734245460904,0.55,3878.0,3877.7,0.7691]
["bitfinex","ETHUSD",1734245461100,0.19183219,3877.9,3877.7,0.7691]
["bitfinex","ETHUSD",1734245461394,0.19183219,3877.8,3877.7,1.103905]
["bitfinex","ETHUSD",1734245461595,0.19183219,3877.8,3877.7,0.7691]
["bitfinex","ETHUSD",1734245462684,0.74183219,3877.8,3877.7,0.7691]
["bitfinex","ETHUSD",1734245463440,0.55,3877.8,3877.7,0.7691]
["bitfinex","ETHUSD",1734245463607,0.74181504,3877.8,3877.7,0.7691]
["bitfinex","ETHUSD",1734245463924,0.7418114,3877.8,3877.7,0.7691]
["bitfinex","ETHUSD",1734245464713,0.1918114,3877.8,3877.7,0.7691]
["bitfinex","ETHUSD",1734245464902,0.1918114,3877.8,3877.7,8.52675964]
["bitfinex","ETHUSD",1734245465231,0.50919348,3878.8,3878.0,2.57863]
["bitfinex","ETHUSD",1734245465522,1.07920841,3878.7,3878.1,0.7691]
["bitfinex","ETHUSD",1734245465722,0.19183455,3878.6,3878.1,0.7691]
["bitfinex","ETHUSD",1734245465921,0.19183455,3878.5,3878.1,0.7691]
["bitfinex","ETHUSD",1734245466124,0.19183455,3878.4,3878.2,0.08082824]
["bitfinex","ETHUSD",1734245466288,0.50919348,3878.8,3878.2,0.08082824]
["bitfinex","ETHUSD",1734245466289,0.19183455,3878.3,3878.2,0.08082824]
["bitfinex","ETHUSD",1734245466489,0.74183455,3878.3,3878.2,0.08082824]
["bitfinex","ETHUSD",1734245466822,0.74181324,3878.3,3878.2,0.08082824]
["bitfinex","ETHUSD",1734245469823,0.74181324,3878.3,3877.8,0.8149]
["bitfinex","ETHUSD",1734245469992,0.55,3878.4,3878.2,0.08050231]
["bitfinex","ETHUSD",1734245470195,0.55,3878.2,3877.5,0.8149]
["bitfinex","ETHUSD",1734245470408,0.55,3878.0,3877.5,0.8149]
["bitfinex","ETHUSD",1734245470604,0.19175086,3877.9,3877.6,0.0806301]
["bitfinex","ETHUSD",1734245470803,0.74175086,3877.8,3877.6,0.0806301]
["bitfinex","ETHUSD",1734245471092,0.19175086,3877.7,3877.6,0.0806301]
["bitfinex","ETHUSD",1734245471424,0.19175086,3877.7,3877.5,0.8149]
["bitfinex","ETHUSD",1734245471623,0.19175086,3877.6,3877.5,0.8149]
["bitfinex","ETHUSD",1734245473134,0.19172047,3877.6,3877.5,0.8149]
["bitfinex","ETHUSD",1734245473432,0.55,3878.3,3877.5,0.8149]
["bitfinex","ETHUSD",1734245473731,0.55,3878.1,3877.5,0.8149]
["bitfinex","ETHUSD",1734245473939,0.55,3877.9,3877.5,0.8149]
["bitfinex","ETHUSD",1734245474148,0.19173182,3877.8,3877.5,0.8149]
["bitfinex","ETHUSD",1734245474433,0.55,3878.2,3877.5,0.8149]
["bitfinex","ETHUSD",1734245474636,0.55,3878.0,3877.5,0.8149]
["bitfinex","ETHUSD",1734245474798,0.1917527,3877.9,3877.5,0.8149]
["bitfinex","ETHUSD",1734245475138,0.1917527,3877.8,3877.5,3.39386]
["bitfinex","ETHUSD",1734245475425,0.55,3878.3,3877.5,3.39386]
["bitfinex","ETHUSD",1734245475727,0.55,3878.1,3877.5,3.39386]
["bitfinex","ETHUSD",1734245475927,0.19175313,3878.0,3877.5,3.39386]
["bitfinex","ETHUSD",1734245476119,0.19175313,3877.9,3877.5,3.39386]
["bitfinex","ETHUSD",1734245476325,0.19173888,3877.8,3877.6,2.57887]
["bitfinex","ETHUSD",1734245476637,0.55,3878.3,3877.7,0.7553]
["bitfinex","ETHUSD",1734245476838,0.55,3878.1,3877.7,0.7553]
["bitfinex","ETHUSD",1734245477127,0.19173673,3878.0,3877.7,0.7553]
["bitfinex","ETHUSD",1734245477295,0.19173673,3877.9,3877.7,0.7553]
["bitfinex","ETHUSD",1734245477491,0.19173673,3877.8,3877.7,0.7553]
["bitfinex","ETHUSD",1734245478351,0.55,3878.3,3877.7,0.7553]
["bitfinex","ETHUSD",1734245478352,0.55,3878.3,3877.9,2.57869]
["bitfinex","ETHUSD",1734245478501,0.19173873,3878.2,3877.9,2.57869]
["bitfinex","ETHUSD",1734245478694,0.55,3878.6,3877.9,2.57869]
["bitfinex","ETHUSD",1734245478895,0.55,3878.4,3877.9,2.57869]
["bitfinex","ETHUSD",1734245479131,0.19174051,3878.3,3877.9,2.57869]
["bitfinex","ETHUSD",1734245479300,0.19174051,3878.2,3877.9,2.57869]
["bitfinex","ETHUSD",1734245479496,0.7638,3878.6,3877.6,3.65731052]
["bitfinex","ETHUSD",1734245479753,0.55,3878.4,3877.6,2.57887]
["bitfinex","ETHUSD",1734245479910,0.19172841,3878.3,3877.6,2.57887]
["bitfinex","ETHUSD",1734245480110,0.19172841,3878.2,3877.7,2.57884]
["bitfinex","ETHUSD",1734245480323,0.19172841,3878.1,3877.8,0.95740441]
["bitfinex","ETHUSD",1734245480519,0.19172841,3878.0,3877.9,2.5787]
["bitfinex","ETHUSD",1734245480733,0.55,3878.5,3877.9,3.08988151]
["bitfinex","ETHUSD",1734245480942,0.55,3878.3,3877.9,2.65946107]
["bitfinex","ETHUSD",1734245481138,0.19172842,3878.2,3877.9,0.08076107]
["bitfinex","ETHUSD",1734245481296,0.19172842,3878.1,3877.7,2.5788]
["bitfinex","ETHUSD",1734245481500,0.19172842,3878.0,3877.7,2.5788]
["bitfinex","ETHUSD",1734245481721,0.55,3878.5,3877.7,2.5788]
["bitfinex","ETHUSD",1734245481921,0.55,3878.3,3877.7,2.5788]
["bitfinex","ETHUSD",1734245482123,0.19171784,3878.2,3877.7,2.5788]
["bitfinex","ETHUSD",1734245482441,0.19171784,3878.1,3877.7,2.5788]
["bitfinex","ETHUSD",1734245482626,0.19171515,3878.0,3877.7,2.5788]
["bitfinex","ETHUSD",1734245482830,0.19171513,3877.9,3877.7,2.5788]
["bitfinex","ETHUSD",1734245483027,1.61858087,3878.5,3877.7,2.5788]
["bitfinex","ETHUSD",1734245483214,0.55,3878.3,3877.7,2.5788]
["bitfinex","ETHUSD",1734245483409,0.19171528,3878.2,3877.7,2.5788]
["bitfinex","ETHUSD",1734245483607,0.19171528,3878.1,3877.7,2.5788]
["bitfinex","ETHUSD",1734245483832,0.19171528,3878.0,3877.7,2.5788]
["bitfinex","ETHUSD",1734245484041,0.19171528,3877.9,3877.6,4.30440441]
["bitfinex","ETHUSD",1734245484205,0.1917066,3877.8,3877.6,4.30440441]
["bitfinex","ETHUSD",1734245484399,1.61858087,3878.4,3877.6,3.347]
["bitfinex","ETHUSD",1734245484605,0.55,3878.2,3877.4,0.7681]
["bitfinex","ETHUSD",1734245484940,0.55,3878.0,3877.4,0.7681]
["bitfinex","ETHUSD",1734245485113,0.19173957,3877.9,3877.4,0.7681]
["bitfinex","ETHUSD",1734245485312,0.19173957,3877.8,3877.4,0.7681]
["bitfinex","ETHUSD",1734245485641,0.19173957,3877.7,3877.4,0.7681]
["bitfinex","ETHUSD",1734245485815,0.19177527,3877.6,3877.4,0.7681]
["bitfinex","ETHUSD",1734245486032,0.55,3878.0,3877.4,0.7681]
["bitfinex","ETHUSD",1734245486212,0.19177727,3877.9,3877.4,0.7681]
["bitfinex","ETHUSD",1734245486409,0.19177727,3877.8,3877.4,0.7681]
["bitfinex","ETHUSD",1734245486641,0.19177727,3877.7,3877.4,0.7681]
["bitfinex","ETHUSD",1734245486849,0.19177727,3877.6,3877.4,0.7681]
["bitfinex","ETHUSD",1734245487059,0.55,3878.0,3877.4,0.7681]
["bitfinex","ETHUSD",1734245487224,0.19180674,3877.9,3877.4,0.7681]
["bitfinex","ETHUSD",1734245487423,0.19180674,3877.8,3877.4,0.7681]
["bitfinex","ETHUSD",1734245487631,0.19180674,3877.7,3877.4,0.7681]
["bitfinex","ETHUSD",1734245487952,0.19180674,3877.6,3877.4,0.7681]
["bitfinex","ETHUSD",1734245488256,0.19180674,3877.5,3877.4,0.7681]
["bitfinex","ETHUSD",1734245488660,0.19180674,3877.5,3877.4,1.72550441]
["bitfinex","ETHUSD",1734245488860,0.19180674,3877.5,3877.4,5.16449616]
["bitfinex","ETHUSD",1734245489022,0.55,3878.2,3877.4,2.58545616]
["bitfinex","ETHUSD",1734245489225,0.55,3878.0,3877.4,1.72550441]
["bitfinex","ETHUSD",1734245489427,0.19187105,3877.9,3877.4,1.72550441]
["bitfinex","ETHUSD",1734245489626,0.55,3878.0,3877.4,1.72550441]
["bitfinex","ETHUSD",1734245489627,0.19187105,3877.8,3877.4,1.72550441]
["bitfinex","ETHUSD",1734245489947,0.19187105,3877.7,3877.4,1.72550441]
["bitfinex","ETHUSD",1734245490119,0.19187105,3877.6,3877.4,1.72550441]
["bitfinex","ETHUSD",1734245490478,0.19187105,3877.5,3877.4,1.72550441]
["bitfinex","ETHUSD",1734245491227,0.19187105,3877.5,3877.0,1.87744052]
["bitfinex","ETHUSD",1734245491420,1.3665,3878.0,3877.3,0.95740441]
["bitfinex","ETHUSD",1734245491620,0.19186148,3877.9,3877.4,0.799]
["bitfinex","ETHUSD",1734245491865,0.19186148,3877.8,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245492077,0.55,3878.2,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245492386,2.34139836,3878.3,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245492387,0.55,3878.0,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245492596,0.19186852,3877.9,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245492755,0.19186852,3877.8,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245492956,0.19186852,3877.7,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245493273,0.19186852,3877.6,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245493675,0.19186852,3877.6,3877.4,0.799]
["bitfinex","ETHUSD",1734245493984,0.55,3878.2,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245494141,0.19187873,3878.1,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245494338,0.19187873,3878.0,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245494560,0.19187873,3877.9,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245494777,0.19187873,3877.8,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245495078,0.19187873,3877.7,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245495273,0.55,3878.3,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245495474,0.1919076,3877.6,3877.5,0.95740441]
["bitfinex","ETHUSD",1734245495643,0.1919076,3877.6,3877.5,1.81732703]
["bitfinex","ETHUSD",1734245496064,0.1919076,3877.6,3877.5,1.03557195]
["bitfinex","ETHUSD",1734245496475,0.1919076,3877.6,3877.5,1.89549882]
["bitfinex","ETHUSD",1734245497440,0.1919076,3877.6,3877.5,1.89549303]
["bitfinex","ETHUSD",1734245498181,0.1919076,3877.6,3877.5,1.03557195]
["bitfinex","ETHUSD",1734245500404,0.1919076,3877.6,3877.5,0.07816754]
["bitfinex","ETHUSD",1734245501250,0.1919076,3877.6,3877.2,1.75640441]
["bitfinex","ETHUSD",1734245501607,0.8165,3877.9,3877.3,0.86022849]
["bitfinex","ETHUSD",1734245501809,0.19193577,3877.8,3877.3,0.93834117]
["bitfinex","ETHUSD",1734245502009,0.8165,3877.9,3877.3,0.93834117]
["bitfinex","ETHUSD",1734245502010,0.19193577,3877.7,3877.3,0.07811268]
["bitfinex","ETHUSD",1734245502296,0.19193808,3877.6,3877.4,0.86028416]
["bitfinex","ETHUSD",1734245502495,0.19193808,3877.5,3877.4,0.86028416]
["bitfinex","ETHUSD",1734245502698,0.19193808,3877.5,3877.4,0.07809137]
["bitfinex","ETHUSD",1734245502876,0.19193808,3877.5,3877.4,0.93837553]
["bitfinex","ETHUSD",1734245503852,0.19193808,3877.5,3877.4,0.07809137]
["bitfinex","ETHUSD",1734245503853,0.74193808,3877.5,3877.4,0.07809137]
["bitfinex","ETHUSD",1734245504157,0.55,3877.4,3876.9,1.07844052]
["bitfinex","ETHUSD",1734245504457,0.55,3877.2,3876.6,1.07844052]
["bitfinex","ETHUSD",1734245504652,0.19193808,3877.1,3876.6,4.18689294]
["bitfinex","ETHUSD",1734245504867,0.19193808,3877.0,3876.7,2.15104801]
["bitfinex","ETHUSD",1734245505068,0.19193808,3876.9,3876.7,2.15104801]
["bitfinex","ETHUSD",1734245505295,0.8165,3877.3,3876.8,0.8604192]
["bitfinex","ETHUSD",1734245505604,0.8165,3877.3,3876.5,4.69256456]
["bitfinex","ETHUSD",1734245505605,0.19180881,3877.2,3876.5,4.69256456]
["bitfinex","ETHUSD",1734245505802,0.8165,3877.3,3876.6,2.15069272]
["bitfinex","ETHUSD",1734245505803,0.19180881,3877.1,3876.6,2.15069272]
["bitfinex","ETHUSD",1734245505986,0.19180881,3877.0,3876.7,2.15069272]
["bitfinex","ETHUSD",1734245506161,0.8165,3877.3,3876.5,4.69256456]
["bitfinex","ETHUSD",1734245506162,0.8165,3877.3,3876.8,0.86026455]
["bitfinex","ETHUSD",1734245506370,0.19177233,3877.2,3876.5,4.69256456]
["bitfinex","ETHUSD",1734245506620,0.8165,3877.3,3876.5,4.69256456]
["bitfinex","ETHUSD",1734245506621,0.19177233,3877.1,3876.6,2.15068436]
["bitfinex","ETHUSD",1734245506784,0.19177233,3877.0,3876.7,2.15068436]
["bitfinex","ETHUSD",1734245506964,0.8165,3877.3,3876.5,4.69256456]
["bitfinex","ETHUSD",1734245507168,0.55,3877.1,3876.6,2.1503457]
["bitfinex","ETHUSD",1734245507412,0.55,3876.9,3876.3,1.07844052]
["bitfinex","ETHUSD",1734245507611,0.19176758,3876.8,3876.3,1.07844052]
["bitfinex","ETHUSD",1734245507831,0.55,3876.7,3876.4,1.03449404]
["bitfinex","ETHUSD",1734245508041,0.55,3876.7,3876.5,0.86000443]
["bitfinex","ETHUSD",1734245508373,0.55,3876.7,3876.4,1.03449404]
["bitfinex","ETHUSD",1734245510722,0.55,3876.7,3876.5,0.07828315]
["bitfinex","ETHUSD",1734245511584,0.55,3876.7,3876.2,1.03449404]
["bitfinex","ETHUSD",1734245511819,0.55,3876.7,3876.6,0.07826184]
["bitfinex","ETHUSD",1734245512144,0.74155405,3876.7,3876.6,0.07826184]
["bitfinex","ETHUSD",1734245512435,0.74155405,3876.7,3876.2,1.03449404]
["bitfinex","ETHUSD",1734245512599,0.55,3876.7,3876.6,0.07826184]
["bitfinex","ETHUSD",1734245512801,0.74151683,3876.7,3876.2,1.03449404]
["bitfinex","ETHUSD",1734245513001,0.55,3876.7,3876.6,0.07826184]
["bitfinex","ETHUSD",1734245513341,0.74151084,3876.7,3876.6,0.07885214]
["bitfinex","ETHUSD",1734245513502,0.87633084,3876.7,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245513851,1.3482,3876.5,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245513989,0.55,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245514491,0.55,3876.1,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245514692,0.62217072,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245516456,0.23929643,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245517174,1.03749643,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245517336,1.53935946,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245517522,1.96949338,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245517862,0.23895899,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245518357,0.23883491,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245518730,0.38213586,3876.6,3876.0,2.57997]
["bitfinex","ETHUSD",1734245518931,1.17098792,3876.5,3876.1,1.03449404]
["bitfinex","ETHUSD",1734245519136,0.23885206,3876.4,3876.2,0.7914]
["bitfinex","ETHUSD",1734245519456,0.55,3876.6,3876.2,0.7914]
["bitfinex","ETHUSD",1734245519662,0.23884879,3876.5,3876.2,3.37123]
["bitfinex","ETHUSD",1734245519822,0.23884879,3876.4,3876.2,3.37123]
["bitfinex","ETHUSD",1734245520022,0.55,3876.6,3876.2,3.37123]
["bitfinex","ETHUSD",1734245520236,0.23885692,3876.5,3876.2,3.37123]
["bitfinex","ETHUSD",1734245520528,0.23884818,3876.4,3876.2,3.37123]
["bitfinex","ETHUSD",1734245520727,0.55,3876.6,3876.2,3.37123]
["bitfinex","ETHUSD",1734245521022,0.2388515,3876.5,3876.2,0.7914]
["bitfinex","ETHUSD",1734245521253,0.2388515,3876.4,3876.2,0.7914]
["bitfinex","ETHUSD",1734245521567,0.55,3876.6,3876.2,0.7914]
["bitfinex","ETHUSD",1734245521865,0.2388461,3876.5,3876.2,0.7914]
["bitfinex","ETHUSD",1734245522165,0.2388461,3876.4,3876.2,0.7914]
["bitfinex","ETHUSD",1734245522508,0.55,3876.6,3876.2,0.7914]
["bitfinex","ETHUSD",1734245522675,0.55,3876.6,3876.2,3.37121]
["bitfinex","ETHUSD",1734245522878,0.23889149,3876.5,3876.2,0.7914]
["bitfinex","ETHUSD",1734245523037,0.55,3876.6,3876.3,2.57976]
["bitfinex","ETHUSD",1734245523237,0.23889748,3876.5,3876.3,2.57976]
["bitfinex","ETHUSD",1734245523440,0.23891034,3876.4,3876.3,2.57976]
["bitfinex","ETHUSD",1734245523855,0.23891034,3876.4,3876.3,3.61425404]
["bitfinex","ETHUSD",1734245524062,0.93215709,3876.8,3876.3,3.61425404]
["bitfinex","ETHUSD",1734245524063,0.55,3876.8,3876.3,1.03449404]
["bitfinex","ETHUSD",1734245524366,0.23891831,3876.7,3876.4,2.57969]
["bitfinex","ETHUSD",1734245524585,0.23891831,3876.6,3876.4,2.57969]
["bitfinex","ETHUSD",1734245524788,0.23891831,3876.5,3876.4,2.57969]
["bitfinex","ETHUSD",1734245525551,0.7982,3877.0,3876.4,2.57969]
["bitfinex","ETHUSD",1734245525788,0.23899417,3876.9,3876.6,1.03449404]
["bitfinex","ETHUSD",1734245526070,0.23899417,3876.8,3876.7,3.446717]
["bitfinex","ETHUSD",1734245526455,0.38239396,3877.2,3876.9,2.57936]
["bitfinex","ETHUSD",1734245526659,0.23906563,3877.1,3876.9,2.57936]
["bitfinex","ETHUSD",1734245526971,0.7982,3877.6,3876.9,2.57936]
["bitfinex","ETHUSD",1734245526972,0.23906563,3877.0,3876.9,2.57936]
["bitfinex","ETHUSD",1734245528637,0.7982,3877.6,3876.9,2.57936]
["bitfinex","ETHUSD",1734245528831,0.55,3877.5,3876.9,2.57936]
["bitfinex","ETHUSD",1734245529133,0.7982,3877.6,3876.9,2.57936]
["bitfinex","ETHUSD",1734245529134,0.55,3877.3,3876.9,2.57936]
["bitfinex","ETHUSD",1734245529563,0.62188788,3877.2,3876.9,2.57936]
["bitfinex","ETHUSD",1734245529750,0.23915917,3877.1,3876.9,2.57936]
["bitfinex","ETHUSD",1734245529962,0.23915917,3877.0,3876.9,2.57936]
["bitfinex","ETHUSD",1734245530209,0.23915917,3877.0,3876.7,0.7914]
["bitfinex","ETHUSD",1734245530517,0.55,3877.3,3876.7,3.3709]
["bitfinex","ETHUSD",1734245530690,0.23925866,3877.2,3876.7,3.3709]
["bitfinex","ETHUSD",1734245531015,0.23925866,3877.1,3876.7,3.3709]
["bitfinex","ETHUSD",1734245531215,0.23925866,3877.0,3876.7,3.3709]
["bitfinex","ETHUSD",1734245531414,0.93281134,3877.3,3876.7,3.3709]
["bitfinex","ETHUSD",1734245531415,0.23925866,3876.9,3876.7,3.3709]
["bitfinex","ETHUSD",1734245531616,0.38281134,3877.2,3876.7,3.3709]
["bitfinex","ETHUSD",1734245531818,0.38281134,3877.2,3876.8,2.57944]
["bitfinex","ETHUSD",1734245532023,0.23929636,3877.1,3876.9,2.57935]
["bitfinex","ETHUSD",1734245532317,0.23929636,3877.0,3876.9,2.57935]
["bitfinex","ETHUSD",1734245533695,0.23929636,3877.0,3876.9,3.95091904]
["bitfinex","ETHUSD",1734245533905,0.38310397,3877.6,3876.9,3.95091904]
["bitfinex","ETHUSD",1734245534104,0.62253854,3877.5,3877.0,2.5793]
["bitfinex","ETHUSD",1734245534353,0.62250542,3877.4,3877.0,2.5793]
["bitfinex","ETHUSD",1734245534503,0.23943457,3877.3,3877.1,2.57924]
["bitfinex","ETHUSD",1734245534831,0.23943457,3877.2,3877.1,2.57924]
["bitfinex","ETHUSD",1734245537107,0.38310087,3877.6,3877.3,2.57911]
["bitfinex","ETHUSD",1734245537442,0.62251172,3877.5,3877.1,0.7979]
["bitfinex","ETHUSD",1734245537643,0.23941085,3877.4,3877.1,3.37714]
["bitfinex","ETHUSD",1734245537852,0.23941085,3877.3,3877.1,3.37714]
["bitfinex","ETHUSD",1734245538066,0.23941085,3877.2,3877.1,3.37714]
["bitfinex","ETHUSD",1734245538464,0.55,3877.8,3877.1,3.37714]
["bitfinex","ETHUSD",1734245538661,0.76036947,3877.7,3877.1,3.37714]
["bitfinex","ETHUSD",1734245538809,1.17232947,3877.6,3877.1,3.37714]
["bitfinex","ETHUSD",1734245539009,0.23935749,3877.5,3877.1,0.7979]
["bitfinex","ETHUSD",1734245539240,0.23935749,3877.4,3877.2,2.57917]
["bitfinex","ETHUSD",1734245539438,0.23935749,3877.3,3877.2,2.57917]
["bitfinex","ETHUSD",1734245539846,0.55,3877.2,3876.1,1.87634052]
["bitfinex","ETHUSD",1734245540158,0.55,3876.8,3876.1,0.7979]
["bitfinex","ETHUSD",1734245540444,0.23935749,3876.7,3876.1,3.3778]
["bitfinex","ETHUSD",1734245540629,0.23935749,3876.6,3876.1,3.3778]
["bitfinex","ETHUSD",1734245540946,0.8304,3876.9,3876.3,2.57976]
["bitfinex","ETHUSD",1734245541103,0.23930494,3876.8,3876.4,2.57969]
["bitfinex","ETHUSD",1734245541306,0.23930494,3876.8,3876.5,0.7979]
["bitfinex","ETHUSD",1734245541503,0.23930494,3876.7,3876.6,0.075396]
["bitfinex","ETHUSD",1734245541744,0.23930494,3876.7,3876.5,0.7979]
["bitfinex","ETHUSD",1734245542042,0.23930494,3876.6,3876.5,0.7979]
["bitfinex","ETHUSD",1734245542207,1.13671008,3877.3,3876.5,0.7979]
["bitfinex","ETHUSD",1734245542208,0.55,3877.1,3876.5,3.37754]
["bitfinex","ETHUSD",1734245542412,0.79863795,3877.0,3876.5,3.37754]
["bitfinex","ETHUSD",1734245542632,0.55,3877.1,3876.5,3.37754]
["bitfinex","ETHUSD",1734245542633,0.23932877,3876.9,3876.5,3.37754]
["bitfinex","ETHUSD",1734245542838,0.23932877,3876.8,3876.5,3.37754]
["bitfinex","ETHUSD",1734245543154,0.55,3877.1,3876.5,0.7979]
["bitfinex","ETHUSD",1734245543304,0.23931922,3877.0,3876.5,0.7979]
["bitfinex","ETHUSD",1734245543508,0.23931922,3876.9,3876.5,0.7979]
["bitfinex","ETHUSD",1734245543847,0.55,3877.1,3876.5,0.7979]
["bitfinex","ETHUSD",1734245543848,0.23931922,3876.8,3876.5,0.7979]
["bitfinex","ETHUSD",1734245544053,0.23931922,3876.7,3876.5,0.7979]
["bitfinex","ETHUSD",1734245544352,0.23931922,3876.7,3876.3,1.03449404]
["bitfinex","ETHUSD",1734245544353,0.23930495,3876.6,3876.3,1.03449404]
["bitfinex","ETHUSD",1734245544505,0.38288792,3876.9,3876.3,1.03449404]
["bitfinex","ETHUSD",1734245544707,0.8304,3876.7,3876.3,1.03449404]
["bitfinex","ETHUSD",1734245544912,0.23934475,3876.6,3876.3,1.03449404]
["bitfinex","ETHUSD",1734245545145,0.23934475,3876.5,3876.2,3.37773]
["bitfinex","ETHUSD",1734245545474,0.8304,3876.7,3876.2,3.37773]
["bitfinex","ETHUSD",1734245545669,0.23938745,3876.6,3875.9,2.7413117]
["bitfinex","ETHUSD",1734245545812,0.23938745,3876.5,3875.9,2.7413117]
["bitfinex","ETHUSD",1734245546010,0.23938745,3876.4,3875.9,2.7413117]
["bitfinex","ETHUSD",1734245546227,0.23938745,3876.3,3875.9,2.7413117]
["bitfinex","ETHUSD",1734245546427,0.23938745,3876.2,3875.9,2.7413117]
["bitfinex","ETHUSD",1734245546655,0.38288792,3876.6,3875.9,2.7413117]
["bitfinex","ETHUSD",1734245546851,0.38288792,3876.6,3876.0,1.03449404]
["bitfinex","ETHUSD",1734245547058,0.55,3876.6,3876.0,1.03449404]
["bitfinex","ETHUSD",1734245547216,0.23941957,3876.5,3876.0,1.03449404]
["bitfinex","ETHUSD",1734245547419,0.23941957,3876.4,3876.0,1.03449404]
["bitfinex","ETHUSD",1734245547760,0.23941957,3876.3,3876.0,1.03449404]
["bitfinex","ETHUSD",1734245547969,0.93307131,3876.6,3876.0,3.61445404]
["bitfinex","ETHUSD",1734245548119,0.23949803,3876.5,3876.0,3.61445404]
["bitfinex","ETHUSD",1734245548320,0.23949803,3876.4,3876.0,3.61445404]
["bitfinex","ETHUSD",1734245548634,0.23949803,3876.3,3876.0,3.6146627]
["bitfinex","ETHUSD",1734245548866,0.93307131,3876.6,3876.0,3.6146627]
["bitfinex","ETHUSD",1734245549046,0.23955027,3876.5,3876.0,3.6146627]
["bitfinex","ETHUSD",1734245549241,0.23955027,3876.4,3876.0,3.6146627]
["bitfinex","ETHUSD",1734245549486,0.23955027,3876.3,3876.0,3.6146627]
["bitfinex","ETHUSD",1734245549656,0.93307131,3876.6,3876.0,3.6146627]
["bitfinex","ETHUSD",1734245549858,0.55,3876.6,3876.0,1.0347027]
["bitfinex","ETHUSD",1734245550186,4.00235337,3878.5,3876.1,3.3664]
["bitfinex","ETHUSD",1734245550187,0.23955737,3876.5,3876.1,3.3664]
["bitfinex","ETHUSD",1734245550345,0.23955737,3876.4,3876.1,3.3664]
["bitfinex","ETHUSD",1734245550550,0.93329179,3876.8,3876.1,3.3664]
["bitfinex","ETHUSD",1734245550846,0.62286653,3876.7,3876.1,3.3664]
["bitfinex","ETHUSD",1734245551045,0.55,3876.8,3876.1,3.3664]
["bitfinex","ETHUSD",1734245551046,0.23956405,3876.6,3876.1,3.3664]
["bitfinex","ETHUSD",1734245551280,0.23956405,3876.5,3876.1,3.3664]
["bitfinex","ETHUSD",1734245551585,0.55,3876.8,3876.1,3.95042684]
["bitfinex","ETHUSD",1734245551787,0.23958321,3876.7,3876.1,3.95042684]
["bitfinex","ETHUSD",1734245552087,0.23958321,3876.6,3876.4,2.5797]
["bitfinex","ETHUSD",1734245552385,0.6899757,3877.1,3876.4,2.5797]
["bitfinex","ETHUSD",1734245552584,1.17294615,3877.0,3876.4,2.5797]
["bitfinex","ETHUSD",1734245552762,0.62294615,3876.9,3876.4,2.5797]
["bitfinex","ETHUSD",1734245552988,0.23961243,3876.8,3876.4,2.5797]
["bitfinex","ETHUSD",1734245553293,0.85664198,3877.1,3876.5,0.7865]
["bitfinex","ETHUSD",1734245553473,0.62299115,3877.0,3876.5,0.7865]
["bitfinex","ETHUSD",1734245553812,0.23961198,3876.9,3876.5,0.7865]
["bitfinex","ETHUSD",1734245554082,0.23961198,3876.8,3876.5,0.7865]
["bitfinex","ETHUSD",1734245554290,0.30664198,3877.2,3876.6,3.6142327]
["bitfinex","ETHUSD",1734245554491,0.62308026,3877.1,3876.6,3.6142327]
["bitfinex","ETHUSD",1734245554690,0.23964625,3877.0,3876.6,3.6142327]
["bitfinex","ETHUSD",1734245554990,0.23964625,3876.9,3876.7,2.57951]
["bitfinex","ETHUSD",1734245555305,0.38343486,3877.2,3876.7,2.57951]
["bitfinex","ETHUSD",1734245555453,0.23965666,3877.1,3876.7,2.57951]
["bitfinex","ETHUSD",1734245555645,0.23965666,3877.0,3876.7,2.57951]
["bitfinex","ETHUSD",1734245555874,0.23965666,3876.9,3876.8,0.07584101]
["bitfinex","ETHUSD",1734245556267,0.55,3877.3,3876.7,2.5795]
["bitfinex","ETHUSD",1734245556572,0.3067594,3877.4,3876.8,0.07584101]
["bitfinex","ETHUSD",1734245556746,0.55,3877.3,3876.8,0.07584101]
["bitfinex","ETHUSD",1734245556947,0.55,3877.3,3876.7,2.5795]
["bitfinex","ETHUSD",1734245557207,0.55,3877.4,3876.8,0.07584101]
["bitfinex","ETHUSD",1734245557352,0.8567594,3877.4,3876.8,0.07584101]
["bitfinex","ETHUSD",1734245557694,0.3067594,3877.3,3876.8,0.07584101]
["bitfinex","ETHUSD",1734245557848,0.55,3877.4,3876.8,0.07584101]
["bitfinex","ETHUSD",1734245558047,0.55,3877.4,3876.7,2.5795]
["bitfinex","ETHUSD",1734245558048,0.8567594,3877.4,3876.7,2.5795]
["bitfinex","ETHUSD",1734245558300,0.55,3877.4,3876.9,0.07581969]
["bitfinex","ETHUSD",1734245558463,0.55,3877.4,3877.0,0.7801]
["bitfinex","ETHUSD",1734245558663,0.3067594,3877.5,3877.2,2.57917]
["bitfinex","ETHUSD",1734245558855,0.3067594,3877.8,3877.2,2.57917]
["bitfinex","ETHUSD",1734245559184,0.3067594,3877.7,3877.2,2.57917]
["bitfinex","ETHUSD",1734245559384,0.3067594,3877.8,3877.3,0.07535519]
["bitfinex","ETHUSD",1734245559585,0.7857,3877.9,3877.2,2.57917]
["bitfinex","ETHUSD",1734245559887,0.30676225,3877.8,3877.3,0.07535519]
["bitfinex","ETHUSD",1734245560122,0.30676225,3877.7,3877.3,0.07535519]
["bitfinex","ETHUSD",1734245560286,0.30676225,3877.8,3877.2,2.57917]
["bitfinex","ETHUSD",1734245560491,0.7857,3877.9,3877.4,0.07533389]
["bitfinex","ETHUSD",1734245560492,0.30676225,3877.7,3877.4,0.07533389]
["bitfinex","ETHUSD",1734245560688,0.30676225,3877.8,3877.3,0.07535519]
["bitfinex","ETHUSD",1734245560887,0.30676225,3877.7,3877.5,0.07531258]
["bitfinex","ETHUSD",1734245561096,0.30676225,3877.8,3877.2,2.57917]
["bitfinex","ETHUSD",1734245561395,0.30676225,3877.7,3877.2,2.57917]
["bitfinex","ETHUSD",1734245561694,0.30676225,3877.8,3877.3,2.65445519]
["bitfinex","ETHUSD",1734245561900,0.30676225,3878.0,3877.4,3.35911]
["bitfinex","ETHUSD",1734245562202,0.30676225,3877.9,3877.5,0.07487375]
["bitfinex","ETHUSD",1734245562501,0.54689674,3878.0,3877.5,0.07487375]
["bitfinex","ETHUSD",1734245562675,0.30676225,3877.9,3877.5,0.07487375]
["bitfinex","ETHUSD",1734245562875,0.30676225,3877.9,3877.4,0.7801]
["bitfinex","ETHUSD",1734245563100,0.30676225,3877.9,3877.6,0.07485244]
["bitfinex","ETHUSD",1734245563277,0.30676225,3877.9,3877.5,0.07487375]
["bitfinex","ETHUSD",1734245563483,0.30676225,3877.9,3877.7,0.07483114]
["bitfinex","ETHUSD",1734245563698,0.30676225,3877.9,3877.6,0.07485244]
["bitfinex","ETHUSD",1734245564004,0.30676225,3877.9,3877.7,0.07483114]
["bitfinex","ETHUSD",1734245564206,0.30676225,3877.9,3877.4,0.7801]
["bitfinex","ETHUSD",1734245564523,0.30676225,3877.9,3877.5,0.07487375]
["bitfinex","ETHUSD",1734245564826,0.30676225,3877.9,3877.2,2.57917]
["bitfinex","ETHUSD",1734245565110,0.30676225,3877.9,3877.3,0.07482428]
["bitfinex","ETHUSD",1734245565985,2.36306492,3878.2,3877.3,0.07482428]
["bitfinex","ETHUSD",1734245566187,3.0756724,3878.1,3877.3,0.07482428]
["bitfinex","ETHUSD",1734245566394,0.88761427,3878.0,3877.3,0.07482428]
["bitfinex","ETHUSD",1734245566704,0.30665606,3877.9,3877.3,0.07482428]
["bitfinex","ETHUSD",1734245566999,0.30665606,3878.0,3877.4,0.49078615]
["bitfinex","ETHUSD",1734245567199,0.30665606,3877.9,3877.5,0.07477625]
["bitfinex","ETHUSD",1734245567359,0.30665606,3878.0,3877.5,0.07477625]
["bitfinex","ETHUSD",1734245567562,0.30665606,3877.9,3877.5,0.07477625]
["bitfinex","ETHUSD",1734245567763,0.30665606,3878.0,3877.6,0.7801]
["bitfinex","ETHUSD",1734245568000,0.30665606,3878.0,3877.7,0.07473365]
["bitfinex","ETHUSD",1734245569385,0.30664494,3878.0,3877.7,0.07473365]
["bitfinex","ETHUSD",1734245569794,0.55,3877.9,3877.7,0.07473365]
["bitfinex","ETHUSD",1734245570009,0.85664494,3877.9,3877.0,0.7894]
["bitfinex","ETHUSD",1734245570211,0.8242,3877.7,3877.1,0.81486635]
["bitfinex","ETHUSD",1734245571266,0.55,3877.6,3877.1,0.07454733]
["bitfinex","ETHUSD",1734245571484,1.3742,3877.4,3877.1,0.07454733]
["bitfinex","ETHUSD",1734245571677,1.68084494,3877.4,3876.6,0.7894]
["bitfinex","ETHUSD",1734245571882,1.68084494,3877.4,3876.4,1.03440022]
["bitfinex","ETHUSD",1734245572086,1.68084494,3877.4,3876.7,0.07463258]
["bitfinex","ETHUSD",1734245572287,0.55,3877.2,3876.4,1.03440022]
["bitfinex","ETHUSD",1734245572491,0.55,3877.2,3876.8,0.07461127]
["bitfinex","ETHUSD",1734245572714,0.55,3877.2,3876.4,1.03440022]
["bitfinex","ETHUSD",1734245572923,0.55,3877.2,3876.9,0.07458995]
["bitfinex","ETHUSD",1734245573088,0.55,3877.2,3876.4,1.03440022]
["bitfinex","ETHUSD",1734245573295,0.55,3877.2,3877.0,0.07456864]
["bitfinex","ETHUSD",1734245573475,0.55,3877.2,3876.4,1.03440022]
["bitfinex","ETHUSD",1734245573675,0.55,3877.2,3877.1,0.07454733]
["bitfinex","ETHUSD",1734245573878,0.55,3877.2,3876.4,1.03440022]
["bitfinex","ETHUSD",1734245574290,0.55,3877.2,3876.5,0.07467521]
["bitfinex","ETHUSD",1734245575604,0.55,3877.2,3876.7,1.03440022]
["bitfinex","ETHUSD",1734245575790,0.8242,3877.4,3876.8,0.88000918]
["bitfinex","ETHUSD",1734245576315,0.30657893,3877.3,3876.8,0.88000918]
["bitfinex","ETHUSD",1734245583413,0.55,3877.6,3876.8,0.88000918]
["bitfinex","ETHUSD",1734245583615,0.55,3877.6,3876.8,1.32940012]
["bitfinex","ETHUSD",1734245589033,0.19224556,3877.5,3876.8,1.32940012]
["bitfinex","ETHUSD",1734245589338,0.19224556,3877.4,3876.8,1.32940012]
["bitfinex","ETHUSD",1734245589539,0.19224556,3877.3,3876.8,1.32940012]
["bitfinex","ETHUSD",1734245589740,0.19224556,3877.2,3876.8,1.32940012]
["bitfinex","ETHUSD",1734245589946,0.19224556,3877.1,3876.8,1.32940012]
["bitfinex","ETHUSD",1734245590272,0.19224556,3877.0,3876.8,1.32940012]
["bitfinex","ETHUSD",1734245590479,0.19224556,3876.9,3876.8,0.88000918]
["bitfinex","ETHUSD",1734245592364,0.19224556,3876.9,3876.8,0.07490918]
["bitfinex","ETHUSD",1734245592770,0.19224556,3876.9,3876.7,1.03440022]
["bitfinex","ETHUSD",1734245592980,0.8162,3877.2,3876.8,0.07496874]
["bitfinex","ETHUSD",1734245593176,0.19247304,3877.1,3876.7,1.03440022]
["bitfinex","ETHUSD",1734245593492,0.19247304,3877.0,3876.8,0.07496874]
["bitfinex","ETHUSD",1734245593785,0.19247304,3876.9,3876.8,0.07496874]
["bitfinex","ETHUSD",1734245594003,0.8162,3877.2,3876.7,1.03440022]
["bitfinex","ETHUSD",1734245594174,0.19247787,3877.1,3876.8,0.07496874]
["bitfinex","ETHUSD",1734245594486,0.19248699,3877.0,3876.7,1.03440022]
["bitfinex","ETHUSD",1734245594786,0.8162,3877.2,3876.8,0.07496874]
["bitfinex","ETHUSD",1734245595090,0.19249553,3877.1,3876.7,1.03440022]
["bitfinex","ETHUSD",1734245595293,0.19249553,3877.0,3876.9,0.07494743]
["bitfinex","ETHUSD",1734245595496,0.19249553,3877.0,3876.8,0.07496874]
["bitfinex","ETHUSD",1734245595798,0.8162,3877.2,3876.7,1.03440022]
["bitfinex","ETHUSD",1734245595799,0.19249553,3876.9,3876.7,1.03440022]
["bitfinex","ETHUSD",1734245596000,0.19249553,3876.8,3876.7,1.03440022]
["bitfinex","ETHUSD",1734245597398,0.19246113,3876.8,3876.7,1.03440022]
["bitfinex","ETHUSD",1734245600585,0.19246113,3876.8,3876.5,0.7653]
["bitfinex","ETHUSD",1734245600780,0.19246113,3876.7,3876.6,0.07510345]
["bitfinex","ETHUSD",1734245600982,0.19246113,3876.7,3876.5,1.31109807]
["bitfinex","ETHUSD",1734245601181,0.19246113,3876.6,3876.5,1.31109807]
["bitfinex","ETHUSD",1734245601381,0.19246113,3876.6,3876.5,2.16889315]
["bitfinex","ETHUSD",1734245602085,0.8162,3877.2,3876.5,3.45559146]
["bitfinex","ETHUSD",1734245602338,0.19251219,3877.1,3876.5,1.31109807]
["bitfinex","ETHUSD",1734245602537,0.19251219,3877.0,3876.5,1.31109807]
["bitfinex","ETHUSD",1734245602844,0.19251219,3876.9,3876.6,0.60036188]
["bitfinex","ETHUSD",1734245603018,0.19251219,3876.8,3876.6,0.60036188]
["bitfinex","ETHUSD",1734245603197,0.19251219,3876.7,3876.6,0.60036188]
["bitfinex","ETHUSD",1734245604088,0.8162,3877.2,3876.6,0.60036188]
["bitfinex","ETHUSD",1734245604409,0.8162,3877.2,3876.5,0.7653]
["bitfinex","ETHUSD",1734245605832,0.8162,3877.2,3876.4,2.57968]
["bitfinex","ETHUSD",1734245606049,0.8162,3877.2,3876.5,1.89215653]
["bitfinex","ETHUSD",1734245606356,0.8162,3877.2,3876.5,1.03440022]
["bitfinex","ETHUSD",1734245610217,0.8162,3877.2,3876.6,0.8579392]
["bitfinex","ETHUSD",1734245610551,1.06858087,3877.4,3876.8,0.821]
["bitfinex","ETHUSD",1734245610747,0.7846,3877.5,3876.8,1.85540022]
["bitfinex","ETHUSD",1734245611053,0.7846,3877.5,3876.9,0.85788261]
["bitfinex","ETHUSD",1734245611224,0.55,3877.6,3876.9,0.85788261]
["bitfinex","ETHUSD",1734245611425,0.55,3877.7,3876.9,0.85788261]
["bitfinex","ETHUSD",1734245611624,0.55,3877.5,3876.9,0.85788261]
["bitfinex","ETHUSD",1734245611842,0.55,3877.5,3877.0,0.68183553]
["bitfinex","ETHUSD",1734245612039,1.61858087,3877.7,3877.0,0.68183553]
["bitfinex","ETHUSD",1734245612240,0.55,3877.5,3877.0,0.68183553]
["bitfinex","ETHUSD",1734245612617,0.55,3877.7,3877.0,0.68183553]
["bitfinex","ETHUSD",1734245612817,3.84641965,3877.7,3876.8,3.40043]
["bitfinex","ETHUSD",1734245613028,0.55,3877.5,3876.9,0.85795128]
["bitfinex","ETHUSD",1734245613553,1.61858087,3877.6,3876.9,0.85795128]
["bitfinex","ETHUSD",1734245613718,0.89128176,3877.5,3876.9,0.85795128]
["bitfinex","ETHUSD",1734245615620,2.22841306,3877.5,3876.9,0.85795128]
["bitfinex","ETHUSD",1734245615819,1.61858087,3877.6,3877.0,0.0746553]
["bitfinex","ETHUSD",1734245616139,2.22845789,3877.5,3877.0,0.0746553]
["bitfinex","ETHUSD",1734245616531,1.61858087,3877.6,3876.8,3.40043]
["bitfinex","ETHUSD",1734245616732,0.89126141,3877.5,3877.1,0.07468816]
["bitfinex","ETHUSD",1734245617054,0.24060117,3877.4,3877.2,0.07466685]
["bitfinex","ETHUSD",1734245617259,0.24060117,3877.3,3876.8,4.11311972]
["bitfinex","ETHUSD",1734245617552,0.24059219,3877.2,3876.9,2.2205211]
["bitfinex","ETHUSD",1734245617759,1.61858087,3877.6,3877.0,0.85831613]
["bitfinex","ETHUSD",1734245618053,1.13178697,3877.5,3877.1,0.07468816]
["bitfinex","ETHUSD",1734245618260,0.24058509,3877.4,3877.1,0.07468816]
["bitfinex","ETHUSD",1734245618421,1.61858087,3877.6,3876.8,4.47887052]
["bitfinex","ETHUSD",1734245618422,0.24058509,3877.3,3876.8,3.40043]
["bitfinex","ETHUSD",1734245618623,0.24058509,3877.2,3876.9,2.22042771]
["bitfinex","ETHUSD",1734245618944,1.61858087,3877.6,3876.9,2.22042771]
["bitfinex","ETHUSD",1734245618945,0.55,3877.6,3877.0,0.85827877]
["bitfinex","ETHUSD",1734245619160,0.24053318,3877.5,3877.1,0.85827877]
["bitfinex","ETHUSD",1734245619463,0.24053318,3877.4,3877.1,0.07468816]
["bitfinex","ETHUSD",1734245619622,0.24053318,3877.3,3876.8,5.19156024]
["bitfinex","ETHUSD",1734245619823,0.55,3877.6,3876.9,3.00423077]
["bitfinex","ETHUSD",1734245620053,0.24048506,3877.5,3877.0,2.1455413]
["bitfinex","ETHUSD",1734245620421,0.24048506,3877.4,3877.1,0.07468816]
["bitfinex","ETHUSD",1734245620550,0.24048506,3877.3,3877.1,0.07468816]
["bitfinex","ETHUSD",1734245620744,0.55,3877.6,3877.1,0.07468816]
["bitfinex","ETHUSD",1734245620932,0.24043597,3877.5,3876.8,5.19156024]
["bitfinex","ETHUSD",1734245621133,0.24043597,3877.4,3877.2,0.07466685]
["bitfinex","ETHUSD",1734245621473,1.06858087,3877.7,3876.9,1.81835891]
["bitfinex","ETHUSD",1734245621474,0.24043597,3877.3,3876.9,1.81835891]
["bitfinex","ETHUSD",1734245621641,1.85318087,3877.8,3877.0,4.72478635]
["bitfinex","ETHUSD",1734245621965,0.89070826,3877.7,3877.1,2.14545432]
["bitfinex","ETHUSD",1734245622128,1.13110737,3877.7,3877.1,2.14545432]
["bitfinex","ETHUSD",1734245622326,0.24039911,3877.6,3877.1,2.9897097]
["bitfinex","ETHUSD",1734245622568,0.24039911,3877.6,3877.2,0.85811]
["bitfinex","ETHUSD",1734245622754,0.2403503,3877.5,3877.2,0.85811]
["bitfinex","ETHUSD",1734245622958,0.2403503,3877.4,3877.2,0.85811]
["bitfinex","ETHUSD",1734245623153,0.7846,3877.8,3877.2,0.85811]
["bitfinex","ETHUSD",1734245623359,1.13095366,3877.7,3877.1,0.84425538]
["bitfinex","ETHUSD",1734245623563,0.24035032,3877.6,3877.1,0.84425538]
["bitfinex","ETHUSD",1734245623855,0.24035032,3877.5,3877.1,3.42346538]
["bitfinex","ETHUSD",1734245624058,0.24035032,3877.5,3876.9,2.11284074]
["bitfinex","ETHUSD",1734245624059,1.06858087,3877.9,3877.4,3.61344022]
["bitfinex","ETHUSD",1734245624372,2.38909975,3878.1,3877.6,1.03440022]
["bitfinex","ETHUSD",1734245624373,0.24031389,3877.8,3877.6,1.03440022]
["bitfinex","ETHUSD",1734245624548,0.24031389,3877.7,3877.4,1.03440022]
["bitfinex","ETHUSD",1734245624728,0.55,3878.0,3877.4,1.03440022]
["bitfinex","ETHUSD",1734245624934,0.24032264,3877.9,3877.4,1.03440022]
["bitfinex","ETHUSD",1734245625158,0.24032264,3877.8,3877.4,1.03440022]
["bitfinex","ETHUSD",1734245625367,0.24032264,3877.7,3877.4,1.03440022]
["bitfinex","ETHUSD",1734245625569,0.55,3878.0,3877.4,1.03440022]
["bitfinex","ETHUSD",1734245625769,0.24029483,3877.9,3877.4,1.03440022]
["bitfinex","ETHUSD",1734245625982,0.24029483,3877.8,3877.7,1.03440022]
["bitfinex","ETHUSD",1734245626284,1.06858087,3878.6,3877.9,2.5787]
["bitfinex","ETHUSD",1734245626594,0.24030325,3878.5,3878.1,1.03440022]
["bitfinex","ETHUSD",1734245626735,0.24030325,3878.4,3878.1,1.03440022]
["bitfinex","ETHUSD",1734245626934,0.24030325,3878.3,3878.1,1.03440022]
["bitfinex","ETHUSD",1734245627135,1.85318087,3878.8,3878.1,1.03440022]
["bitfinex","ETHUSD",1734245627383,0.55,3878.6,3878.1,1.03440022]
["bitfinex","ETHUSD",1734245627693,0.55,3878.4,3878.1,1.03440022]
["bitfinex","ETHUSD",1734245628238,0.55,3878.7,3878.1,1.03440022]
["bitfinex","ETHUSD",1734245628662,0.55,3878.5,3878.1,1.03440022]
["bitfinex","ETHUSD",1734245628873,0.24011858,3878.4,3878.1,1.03440022]
["bitfinex","ETHUSD",1734245629344,0.7846,3878.8,3878.3,1.03440022]
["bitfinex","ETHUSD",1734245629657,1.60449975,3879.2,3878.6,1.03440022]
["bitfinex","ETHUSD",1734245629658,0.24005763,3878.7,3878.6,1.03440022]
["bitfinex","ETHUSD",1734245629850,0.7814,3879.1,3878.6,1.10793494]
["bitfinex","ETHUSD",1734245630049,0.24005727,3879.0,3878.6,1.03440022]
["bitfinex","ETHUSD",1734245630255,0.24005727,3878.9,3878.6,3.8974948]
["bitfinex","ETHUSD",1734245630451,1.84998087,3879.4,3878.7,0.07351343]
["bitfinex","ETHUSD",1734245630672,1.12901283,3879.3,3878.7,0.07351343]
["bitfinex","ETHUSD",1734245630835,0.23995463,3879.2,3878.7,0.07351343]
["bitfinex","ETHUSD",1734245631041,0.23995463,3879.1,3878.7,0.07351343]
["bitfinex","ETHUSD",1734245631239,0.23995463,3879.0,3878.7,0.07351343]
["bitfinex","ETHUSD",1734245631491,1.81580022,3878.8,3878.7,0.07351343]
["bitfinex","ETHUSD",1734245631707,1.81580022,3878.8,3877.2,1.61362641]
["bitfinex","ETHUSD",1734245631708,2.5784,3878.4,3877.2,3.0]
["bitfinex","ETHUSD",1734245631838,2.5784,3878.4,3876.9,2.11284074]
["bitfinex","ETHUSD",1734245631839,4.14966063,3878.3,3876.9,3.61375022]
["bitfinex","ETHUSD",1734245632040,0.55,3878.1,3876.9,3.61375022]
["bitfinex","ETHUSD",1734245632272,0.23980063,3878.0,3877.0,0.05867271]
["bitfinex","ETHUSD",1734245632476,0.23980063,3877.9,3877.0,0.05867271]
["bitfinex","ETHUSD",1734245632676,0.23980063,3877.8,3877.3,1.03440022]
["bitfinex","ETHUSD",1734245632878,0.55,3878.2,3877.4,0.87928748]
["bitfinex","ETHUSD",1734245633080,0.55,3878.0,3877.4,0.87928748]
["bitfinex","ETHUSD",1734245633387,0.23981774,3877.9,3877.4,0.87928748]
["bitfinex","ETHUSD",1734245633949,0.23981774,3877.9,3877.4,0.05858748]
["bitfinex","ETHUSD",1734245634644,0.23981774,3877.9,3877.5,0.05856618]
["bitfinex","ETHUSD",1734245634844,0.23981774,3877.9,3877.2,2.57917]
["bitfinex","ETHUSD",1734245635082,0.23981774,3877.9,3877.3,0.05860879]
["bitfinex","ETHUSD",1734245635972,0.55,3878.2,3877.3,2.63770879]
["bitfinex","ETHUSD",1734245636178,0.23985394,3878.1,3877.3,2.63771879]
["bitfinex","ETHUSD",1734245636350,0.7814,3878.3,3877.3,2.63771879]
["bitfinex","ETHUSD",1734245636351,0.23985394,3878.0,3877.3,2.63771879]
["bitfinex","ETHUSD",1734245636553,0.23985394,3877.9,3877.4,0.4936246]
["bitfinex","ETHUSD",1734245636799,0.55,3878.1,3877.4,0.55221208]
["bitfinex","ETHUSD",1734245637094,0.23987083,3878.0,3877.4,0.05858748]
["bitfinex","ETHUSD",1734245637647,0.23989192,3877.9,3877.4,0.05858748]
["bitfinex","ETHUSD",1734245637874,0.23989192,3878.0,3877.4,0.05858748]
["bitfinex","ETHUSD",1734245638043,0.23988538,3877.9,3877.4,0.05858748]
["bitfinex","ETHUSD",1734245638248,0.55,3878.1,3877.4,0.05858748]
["bitfinex","ETHUSD",1734245638493,0.23989242,3878.0,3877.4,0.05858748]
["bitfinex","ETHUSD",1734245638795,0.23989242,3877.9,3877.4,0.05858748]
["bitfinex","ETHUSD",1734245639088,0.23989242,3877.8,3877.1,4.43434022]
["bitfinex","ETHUSD",1734245639388,0.85704123,3878.1,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245639548,0.23989794,3878.0,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245639747,0.23989794,3877.9,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245640047,0.23989794,3877.8,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245640277,0.30704123,3878.0,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245640585,0.23994275,3877.9,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245640788,0.8570877,3878.1,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245640950,0.23991246,3878.0,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245641152,0.23992252,3877.9,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245641383,0.23992252,3877.8,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245641548,0.8570877,3878.1,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245641749,0.23993846,3878.0,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245641949,0.23993846,3877.9,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245642150,0.23993846,3877.8,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245642376,0.3070877,3878.0,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245642563,0.23996686,3877.9,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245642762,0.23996686,3877.8,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245643049,0.3070877,3878.2,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245643170,0.23996666,3877.7,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245643496,0.3070877,3878.0,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245643700,0.23998886,3877.9,3877.2,0.50792713]
["bitfinex","ETHUSD",1734245643999,0.23998886,3877.8,3877.2,0.50792713]
["bitfinex","ETHUSD",1734245644160,0.23998886,3877.7,3877.2,0.50792713]
["bitfinex","ETHUSD",1734245645394,0.3070877,3878.0,3877.2,0.50792713]
["bitfinex","ETHUSD",1734245645603,0.24002487,3877.9,3877.2,0.50792713]
["bitfinex","ETHUSD",1734245645806,0.24002487,3877.8,3877.2,0.50792713]
["bitfinex","ETHUSD",1734245646003,0.24002487,3877.7,3877.2,0.50792713]
["bitfinex","ETHUSD",1734245646209,0.8224,3878.1,3877.2,0.50792713]
["bitfinex","ETHUSD",1734245646380,0.30722147,3878.0,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245646589,0.54723703,3877.9,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245646894,0.24001556,3877.8,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245647090,0.24001556,3877.7,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245647292,0.30722147,3878.0,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245647504,0.54725747,3877.9,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245647673,0.240036,3877.8,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245648002,0.240036,3877.7,3877.2,0.50214713]
["bitfinex","ETHUSD",1734245648307,0.30722147,3878.0,3877.2,0.50214713]
["bitfinex","ETHUSD",1734245648479,0.54726731,3877.9,3877.2,0.50214713]
["bitfinex","ETHUSD",1734245648687,0.54726731,3877.8,3877.2,0.50214713]
["bitfinex","ETHUSD",1734245648899,0.24004584,3877.7,3877.2,0.50214713]
["bitfinex","ETHUSD",1734245649097,0.30722147,3877.9,3877.2,0.50214713]
["bitfinex","ETHUSD",1734245649310,0.24005667,3877.8,3877.2,0.50214713]
["bitfinex","ETHUSD",1734245649469,0.8224,3878.1,3877.2,0.50214713]
["bitfinex","ETHUSD",1734245649669,0.8224,3878.1,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245649670,0.5473319,3878.0,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245649896,0.30727287,3877.9,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245650094,0.5473319,3877.8,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245650316,0.24005903,3877.7,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245650475,0.30727287,3878.0,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245650699,0.54734223,3877.9,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245650899,0.54734223,3877.8,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245651100,0.24006936,3877.7,3877.2,0.0586301]
["bitfinex","ETHUSD",1734245651338,0.24006936,3877.6,3877.3,0.44351703]
["bitfinex","ETHUSD",1734245651647,0.30727287,3877.8,3877.3,0.44351703]
["bitfinex","ETHUSD",1734245651936,0.24006641,3877.7,3877.4,0.05894978]
["bitfinex","ETHUSD",1734245652095,0.30727287,3877.9,3877.4,0.05894978]
["bitfinex","ETHUSD",1734245652292,0.54734771,3877.8,3877.4,0.05894978]
["bitfinex","ETHUSD",1734245652496,0.8224,3878.1,3877.4,0.05894978]
["bitfinex","ETHUSD",1734245652691,0.54737002,3878.0,3877.4,0.05894978]
["bitfinex","ETHUSD",1734245652937,0.24007457,3877.9,3877.1,3.61364022]
["bitfinex","ETHUSD",1734245653093,0.54737002,3877.8,3877.2,0.43765402]
["bitfinex","ETHUSD",1734245653291,0.24007457,3877.7,3877.3,0.05943614]
["bitfinex","ETHUSD",1734245653532,0.30729545,3877.9,3877.2,0.43765402]
["bitfinex","ETHUSD",1734245653832,0.54736993,3877.8,3877.4,0.05941483]
["bitfinex","ETHUSD",1734245654131,0.24007448,3877.7,3877.5,0.05939353]
["bitfinex","ETHUSD",1734245654347,0.30729545,3877.9,3877.5,0.05939353]
["bitfinex","ETHUSD",1734245654637,0.54736328,3877.8,3877.2,0.43765402]
["bitfinex","ETHUSD",1734245654948,0.24006783,3877.7,3877.3,0.48141942]
["bitfinex","ETHUSD",1734245655250,0.8224,3878.1,3877.3,0.54085556]
["bitfinex","ETHUSD",1734245655251,0.24006783,3877.6,3877.3,0.54085556]
["bitfinex","ETHUSD",1734245655448,0.30729545,3877.8,3877.3,0.54085556]
["bitfinex","ETHUSD",1734245655674,0.8224,3878.1,3877.3,0.05943614]
["bitfinex","ETHUSD",1734245655838,0.23998738,3877.7,3877.3,0.05943614]
["bitfinex","ETHUSD",1734245656155,0.30718385,3877.9,3877.4,0.05941483]
["bitfinex","ETHUSD",1734245656329,0.54716304,3877.8,3877.4,0.05941483]
["bitfinex","ETHUSD",1734245656535,0.23997919,3877.7,3877.1,3.61364022]
["bitfinex","ETHUSD",1734245656759,0.23997919,3877.6,3877.5,0.05939353]
["bitfinex","ETHUSD",1734245656926,0.30718385,3877.8,3877.2,0.43765402]
["bitfinex","ETHUSD",1734245657129,0.2399673,3877.7,3877.5,0.05939893]
["bitfinex","ETHUSD",1734245657323,0.30718385,3877.9,3877.2,0.43765402]
["bitfinex","ETHUSD",1734245657526,0.54717593,3877.8,3877.6,0.05937763]
["bitfinex","ETHUSD",1734245657845,0.54717593,3877.7,3877.1,1.03440022]
["bitfinex","ETHUSD",1734245658051,2.0714923,3877.6,3876.7,0.8005]
["bitfinex","ETHUSD",1734245658238,2.0714923,3877.6,3877.2,0.05749669]
["bitfinex","ETHUSD",1734245658239,2.57911,3877.3,3877.2,0.05749669]
["bitfinex","ETHUSD",1734245658423,0.7971,3876.5,3876.1,1.07844052]
["bitfinex","ETHUSD",1734245658628,2.5796,3876.6,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245658629,2.57972,3876.4,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245658961,2.88670736,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245659327,0.23981121,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245659758,0.30661923,3876.4,3876.0,0.05401781]
["bitfinex","ETHUSD",1734245659759,0.23981121,3876.1,3876.0,0.05401781]
["bitfinex","ETHUSD",1734245659941,0.30661923,3876.4,3876.0,0.05401781]
["bitfinex","ETHUSD",1734245660141,0.23955002,3876.3,3876.0,0.05401781]
["bitfinex","ETHUSD",1734245660340,0.30661923,3876.8,3876.0,0.43700978]
["bitfinex","ETHUSD",1734245660541,0.23951126,3876.7,3876.1,0.8005]
["bitfinex","ETHUSD",1734245660728,0.23948651,3876.6,3876.1,0.8005]
["bitfinex","ETHUSD",1734245660926,1.10371923,3877.0,3876.2,0.05445359]
["bitfinex","ETHUSD",1734245660927,0.7971,3877.0,3876.2,0.05445359]
["bitfinex","ETHUSD",1734245661131,0.30661923,3876.9,3876.2,0.05445359]
["bitfinex","ETHUSD",1734245661356,0.7971,3877.0,3876.1,0.8005]
["bitfinex","ETHUSD",1734245661668,1.10371923,3877.0,3876.3,0.05443228]
["bitfinex","ETHUSD",1734245661903,0.30661923,3877.1,3876.2,0.05445359]
["bitfinex","ETHUSD",1734245662168,1.10371923,3877.3,3876.3,0.36411108]
["bitfinex","ETHUSD",1734245662360,0.7971,3877.3,3876.3,0.36411108]
["bitfinex","ETHUSD",1734245662868,0.7971,3877.3,3876.3,2.94387108]
["bitfinex","ETHUSD",1734245663656,0.55,3877.4,3876.4,2.5797]
["bitfinex","ETHUSD",1734245663857,0.85661923,3877.4,3876.5,0.29438111]
["bitfinex","ETHUSD",1734245664178,0.55,3877.4,3876.5,0.05438965]
["bitfinex","ETHUSD",1734245664469,0.85661923,3877.4,3876.5,0.05438965]
["bitfinex","ETHUSD",1734245664659,0.55,3877.4,3876.5,0.05438965]
["bitfinex","ETHUSD",1734245664857,0.85661923,3877.4,3876.5,0.05438965]
["bitfinex","ETHUSD",1734245665038,0.85665011,3877.5,3876.5,0.05438965]
["bitfinex","ETHUSD",1734245665904,0.30665011,3877.4,3876.5,0.05438965]
["bitfinex","ETHUSD",1734245666201,0.30665011,3877.5,3876.3,0.3096788]
["bitfinex","ETHUSD",1734245666379,3.37603,3877.6,3876.6,0.05436833]
["bitfinex","ETHUSD",1734245666579,0.30663117,3877.5,3876.4,0.42340984]
["bitfinex","ETHUSD",1734245666775,0.30663117,3877.4,3876.7,0.05434702]
["bitfinex","ETHUSD",1734245666986,0.30663117,3877.5,3876.5,0.05438965]
["bitfinex","ETHUSD",1734245667192,0.30663117,3877.4,3876.8,0.05432571]
["bitfinex","ETHUSD",1734245667368,0.7971,3877.6,3876.1,0.8005]
["bitfinex","ETHUSD",1734245667369,2.57912,3877.3,3876.1,0.8005]
["bitfinex","ETHUSD",1734245667568,0.59520629,3877.2,3876.1,3.38038]
["bitfinex","ETHUSD",1734245667890,0.30663117,3877.2,3876.2,0.05445359]
["bitfinex","ETHUSD",1734245668682,0.785,3877.0,3876.2,0.05445359]
["bitfinex","ETHUSD",1734245668996,0.785,3877.0,3875.1,1.07844052]
["bitfinex","ETHUSD",1734245668997,0.785,3876.8,3875.1,1.07844052]
["bitfinex","ETHUSD",1734245669194,2.57958,3876.6,3876.3,0.05120676]
["bitfinex","ETHUSD",1734245669490,2.57958,3876.6,3875.1,2.58054]
["bitfinex","ETHUSD",1734245669695,0.30645521,3876.5,3875.1,2.58054]
["bitfinex","ETHUSD",1734245669886,2.88610521,3876.5,3875.1,2.58054]
["bitfinex","ETHUSD",1734245670067,0.30645521,3876.4,3875.0,0.8076]
["bitfinex","ETHUSD",1734245670265,0.30645521,3876.4,3875.3,2.58044]
["bitfinex","ETHUSD",1734245670501,0.30645521,3876.4,3876.0,0.05128692]
["bitfinex","ETHUSD",1734245670708,2.88617521,3876.4,3876.0,0.05128692]
["bitfinex","ETHUSD",1734245670908,0.30645521,3876.3,3875.1,3.0]
["bitfinex","ETHUSD",1734245671283,0.30636414,3876.3,3875.1,3.0]
["bitfinex","ETHUSD",1734245671486,2.90748332,3876.4,3875.1,3.0]
["bitfinex","ETHUSD",1734245672413,2.57978,3876.3,3875.1,3.0]
["bitfinex","ETHUSD",1734245672768,0.785,3876.2,3875.1,2.58056]
["bitfinex","ETHUSD",1734245672996,0.785,3876.2,3875.0,0.8076]
["bitfinex","ETHUSD",1734245673608,1.15425433,3876.2,3875.0,0.8076]
["bitfinex","ETHUSD",1734245674182,3.36485,3876.2,3875.0,0.8076]
["bitfinex","ETHUSD",1734245677179,2.57996,3876.1,3875.0,0.8076]
["bitfinex","ETHUSD",1734245678300,0.785,3876.2,3875.6,0.8039]
["bitfinex","ETHUSD",1734245678503,1.09091048,3876.2,3875.6,0.8039]
["bitfinex","ETHUSD",1734245678920,0.785,3876.2,3875.6,0.8039]
["bitfinex","ETHUSD",1734245679095,0.336481,3876.1,3875.6,0.8039]
["bitfinex","ETHUSD",1734245681488,0.336481,3876.1,3876.0,0.05164755]
["bitfinex","ETHUSD",1734245681725,0.336481,3876.1,3875.6,0.8039]
["bitfinex","ETHUSD",1734245682299,0.336481,3876.1,3874.9,1.03525159]
["bitfinex","ETHUSD",1734245682300,0.336481,3876.1,3875.3,0.8039]
["bitfinex","ETHUSD",1734245683330,0.64249834,3876.1,3875.3,0.8039]
["bitfinex","ETHUSD",1734245683826,0.336481,3876.1,3875.3,0.8039]
["bitfinex","ETHUSD",1734245684048,0.3701321,3876.0,3875.3,0.8039]
["bitfinex","ETHUSD",1734245684577,2.57997,3876.0,3875.3,0.8039]
["bitfinex","ETHUSD",1734245685937,0.336481,3876.1,3875.3,0.8039]
["bitfinex","ETHUSD",1734245686133,0.64266638,3876.1,3875.3,0.8039]
["bitfinex","ETHUSD",1734245686548,0.30618538,3876.1,3875.3,0.8039]
["bitfinex","ETHUSD",1734245686751,1.34143697,3876.4,3876.0,0.05219869]
["bitfinex","ETHUSD",1734245686963,1.34143697,3876.4,3875.1,2.58055]
["bitfinex","ETHUSD",1734245687168,1.34143697,3876.4,3875.9,0.9652317]
["bitfinex","ETHUSD",1734245688326,0.30618538,3876.3,3875.9,0.9652317]
["bitfinex","ETHUSD",1734245688581,0.56466303,3876.3,3875.9,0.9652317]
["bitfinex","ETHUSD",1734245689268,0.87084841,3876.3,3875.9,0.9652317]
["bitfinex","ETHUSD",1734245689439,0.87084841,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245689938,0.30618538,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245690329,0.87084841,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245690682,0.58198653,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245692282,0.88856321,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245692564,0.58198653,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245692863,0.88856321,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245693053,0.58198653,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245693248,0.75693216,3876.1,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245693430,0.30657668,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245695357,0.30680247,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245698359,0.30734756,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245699129,3.64011756,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245699367,4.10765448,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245700257,4.65765448,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245702798,5.54413222,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245703363,6.87445123,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245703964,10.64167764,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245704201,10.94900327,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245704362,9.8744293,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245705297,7.19448428,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245705498,6.1216293,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245706998,6.1215896,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245708990,3.5416196,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245709192,0.85728593,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245710104,0.85745741,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245710464,1.74572635,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245711502,3.07858275,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245711816,4.01569366,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245712099,4.01626604,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245712302,5.08912102,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245712489,4.01626604,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245712667,5.08912102,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245712865,4.01626604,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245713386,5.08924516,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245713704,3.8445527,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245713863,4.15215759,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245714288,4.15218845,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245714464,3.07933347,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245714683,4.15593438,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245716569,3.85243656,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245717004,4.16008282,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245718319,1.19798052,3876.0,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245718613,0.30764626,3876.0,3875.9,1.03059219]
["bitfinex","ETHUSD",1734245718973,0.30764626,3876.0,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245719770,1.07660091,3876.2,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245719971,0.3076596,3876.1,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245720677,0.3076596,3876.0,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245723879,0.3076596,3876.2,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245724079,0.3076596,3876.1,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245724288,0.3076596,3876.0,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245724610,0.3076596,3876.2,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245724780,1.07660091,3876.3,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245724781,0.3076596,3876.1,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245724983,0.3076596,3876.0,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245725183,0.3076596,3876.2,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245725479,0.3076596,3876.1,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245725745,0.3076596,3876.0,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245725905,0.3076596,3876.2,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245726108,0.3076596,3876.1,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245726392,1.07660091,3876.3,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245726595,0.30741468,3876.2,3875.9,0.9780317]
["bitfinex","ETHUSD",1734245726818,1.11461468,3876.1,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245727006,1.19736287,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245727389,2.53230793,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245728126,1.19736287,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245728281,1.19736287,3876.0,3875.9,0.21349766]
["bitfinex","ETHUSD",1734245728705,1.19736287,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245729691,1.19736287,3876.0,3875.9,0.21361656]
["bitfinex","ETHUSD",1734245730015,1.1973338,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245731694,0.30741468,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245732126,1.07660091,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245732325,1.19731175,3876.1,3875.9,0.21361656]
["bitfinex","ETHUSD",1734245732622,1.07660091,3876.3,3875.9,0.21361656]
["bitfinex","ETHUSD",1734245732623,0.30743408,3876.0,3875.9,0.21361656]
["bitfinex","ETHUSD",1734245734513,0.30743408,3876.0,3875.9,0.97201656]
["bitfinex","ETHUSD",1734245734861,0.30743408,3876.1,3875.9,0.97201656]
["bitfinex","ETHUSD",1734245735133,5.14029327,3876.8,3876.1,0.7584]
["bitfinex","ETHUSD",1734245735134,0.30743408,3876.4,3876.1,0.7584]
["bitfinex","ETHUSD",1734245735306,1.07660091,3876.8,3876.1,2.57988]
["bitfinex","ETHUSD",1734245735516,1.07660091,3876.8,3876.3,0.7584]
["bitfinex","ETHUSD",1734245735828,0.30748714,3876.7,3876.4,0.05222151]
["bitfinex","ETHUSD",1734245736131,0.30748714,3876.6,3876.4,0.05222151]
["bitfinex","ETHUSD",1734245736446,0.30748714,3876.5,3876.4,0.05222151]
["bitfinex","ETHUSD",1734245736795,0.30748714,3876.5,3876.3,0.7584]
["bitfinex","ETHUSD",1734245737043,0.30748714,3876.4,3876.3,1.092221]
["bitfinex","ETHUSD",1734245737242,0.30743091,3876.8,3876.3,1.092221]
["bitfinex","ETHUSD",1734245737444,0.30743091,3876.7,3876.3,0.7584]
["bitfinex","ETHUSD",1734245737651,0.30743091,3876.6,3876.3,0.7584]
["bitfinex","ETHUSD",1734245737931,0.30743091,3876.9,3876.5,2.57964]
["bitfinex","ETHUSD",1734245738124,0.30743091,3876.8,3876.5,2.57964]
["bitfinex","ETHUSD",1734245738323,0.30743091,3876.7,3876.5,2.57964]
["bitfinex","ETHUSD",1734245738525,0.30743091,3877.0,3876.5,2.57964]
["bitfinex","ETHUSD",1734245738744,0.30743091,3876.9,3876.5,2.57964]
["bitfinex","ETHUSD",1734245738949,0.30743091,3876.8,3876.5,2.57964]
["bitfinex","ETHUSD",1734245739154,0.30743091,3876.7,3876.5,2.57964]
["bitfinex","ETHUSD",1734245739350,0.30743091,3877.0,3876.5,2.57964]
["bitfinex","ETHUSD",1734245739649,0.30743091,3876.9,3876.5,2.57964]
["bitfinex","ETHUSD",1734245739833,0.30743091,3876.8,3876.5,2.57964]
["bitfinex","ETHUSD",1734245740038,0.30743091,3876.7,3876.5,2.57964]
["bitfinex","ETHUSD",1734245740356,0.7963,3876.8,3876.3,0.7584]
["bitfinex","ETHUSD",1734245740571,1.37959525,3876.7,3876.3,0.7584]
["bitfinex","ETHUSD",1734245740712,0.30743091,3876.6,3876.3,0.7584]
["bitfinex","ETHUSD",1734245740915,0.30743091,3876.7,3876.3,0.7584]
["bitfinex","ETHUSD",1734245741139,0.30743091,3876.6,3876.3,0.7584]
["bitfinex","ETHUSD",1734245741344,0.30743091,3876.9,3876.3,0.7584]
["bitfinex","ETHUSD",1734245741551,0.30743091,3876.8,3876.3,0.7584]
["bitfinex","ETHUSD",1734245741875,0.30729879,3876.7,3876.3,0.7584]
["bitfinex","ETHUSD",1734245742016,1.07660091,3877.0,3876.3,0.7584]
["bitfinex","ETHUSD",1734245742339,1.01647911,3876.9,3876.3,0.7584]
["bitfinex","ETHUSD",1734245742646,0.30729588,3876.8,3876.3,0.7584]
["bitfinex","ETHUSD",1734245742856,0.30729588,3876.7,3876.3,0.7584]
["bitfinex","ETHUSD",1734245743041,0.30729588,3876.6,3876.4,0.05223368]
["bitfinex","ETHUSD",1734245743219,0.30729588,3876.8,3876.4,0.05223368]
["bitfinex","ETHUSD",1734245743418,0.30729588,3876.7,3876.4,0.05223368]
["bitfinex","ETHUSD",1734245743652,0.30729588,3876.6,3876.4,0.05223368]
["bitfinex","ETHUSD",1734245743866,0.30729588,3877.0,3876.4,0.05223368]
["bitfinex","ETHUSD",1734245744019,0.30729588,3876.9,3876.4,0.05223368]
["bitfinex","ETHUSD",1734245744222,0.30729588,3876.8,3876.3,0.7584]
["bitfinex","ETHUSD",1734245744553,0.30729588,3876.7,3876.4,0.05223774]
["bitfinex","ETHUSD",1734245744851,0.30729588,3876.6,3876.4,0.05223774]
["bitfinex","ETHUSD",1734245745047,0.30729588,3877.0,3876.4,0.05223774]
["bitfinex","ETHUSD",1734245745245,1.19609805,3876.9,3876.4,0.05223774]
["bitfinex","ETHUSD",1734245745459,1.19609805,3876.8,3875.9,0.9359317]
["bitfinex","ETHUSD",1734245745620,0.30729588,3876.7,3875.9,0.9359317]
["bitfinex","ETHUSD",1734245745820,0.30729588,3876.6,3876.0,0.05038199]
["bitfinex","ETHUSD",1734245746035,0.30729588,3876.5,3876.0,0.05038199]
["bitfinex","ETHUSD",1734245746241,0.30729588,3876.4,3876.0,0.05038199]
["bitfinex","ETHUSD",1734245746459,0.30729588,3876.8,3876.0,0.05038199]
["bitfinex","ETHUSD",1734245746656,0.30729588,3876.7,3876.0,0.05038199]
["bitfinex","ETHUSD",1734245746952,0.30729588,3876.6,3876.0,0.05038199]
["bitfinex","ETHUSD",1734245747116,0.30729588,3876.5,3876.0,0.05038199]
["bitfinex","ETHUSD",1734245747316,0.30729588,3876.4,3876.0,0.40702336]
["bitfinex","ETHUSD",1734245747548,0.30729588,3876.9,3876.1,0.7746]
["bitfinex","ETHUSD",1734245747734,1.83155159,3877.1,3876.1,0.7746]
["bitfinex","ETHUSD",1734245747735,0.30729588,3876.8,3876.1,0.7746]
["bitfinex","ETHUSD",1734245748055,2.9081525,3877.1,3876.1,0.7746]
["bitfinex","ETHUSD",1734245748056,0.30729588,3876.7,3876.2,0.05033935]
["bitfinex","ETHUSD",1734245748295,0.30729588,3876.6,3876.2,0.05033935]
["bitfinex","ETHUSD",1734245748554,0.30729588,3877.0,3876.2,0.05033935]
["bitfinex","ETHUSD",1734245748778,0.30729588,3876.9,3876.2,0.05033935]
["bitfinex","ETHUSD",1734245748919,0.30729588,3876.8,3876.2,0.05033935]
["bitfinex","ETHUSD",1734245749258,0.30729588,3876.7,3876.2,0.05033935]
["bitfinex","ETHUSD",1734245749468,0.30729588,3876.6,3876.2,0.05033935]
["bitfinex","ETHUSD",1734245749784,0.30729588,3876.5,3876.2,0.05033935]
["bitfinex","ETHUSD",1734245749919,0.81046748,3877.0,3876.2,0.05033935]
["bitfinex","ETHUSD",1734245750119,1.38389679,3876.9,3876.1,0.7746]
["bitfinex","ETHUSD",1734245750353,2.52935018,3876.8,3876.1,0.7746]
["bitfinex","ETHUSD",1734245750653,0.30729588,3876.7,3876.2,0.05014889]
["bitfinex","ETHUSD",1734245750818,0.30729588,3876.6,3876.2,0.05014889]
["bitfinex","ETHUSD",1734245751018,0.30729588,3876.5,3876.1,0.7746]
["bitfinex","ETHUSD",1734245751213,0.30737373,3876.4,3876.3,0.05012757]
["bitfinex","ETHUSD",1734245751418,0.30737373,3876.8,3876.2,0.05014889]
["bitfinex","ETHUSD",1734245751738,0.30737381,3876.7,3876.3,0.05013163]
["bitfinex","ETHUSD",1734245751943,0.30737381,3876.7,3876.1,0.7746]
["bitfinex","ETHUSD",1734245752254,0.30737381,3876.6,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245752467,0.30737381,3876.5,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245752655,0.30737381,3876.4,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245752855,0.30737381,3876.8,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245753021,1.07660091,3876.9,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245753022,0.30737381,3876.7,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245753222,0.30737381,3876.6,3876.1,0.7746]
["bitfinex","ETHUSD",1734245753519,0.30737381,3876.5,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245753756,0.30737381,3876.4,3876.1,0.7746]
["bitfinex","ETHUSD",1734245754055,0.30737381,3876.8,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245754247,0.30737381,3876.7,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245754444,0.30737381,3876.6,3876.1,0.7746]
["bitfinex","ETHUSD",1734245754621,0.30737381,3876.5,3876.3,0.05013163]
["bitfinex","ETHUSD",1734245754822,0.30737381,3876.4,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245755054,0.30737381,3876.8,3876.1,0.7746]
["bitfinex","ETHUSD",1734245755353,1.19672251,3876.7,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245755517,0.30737381,3876.6,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245755717,0.30737381,3876.5,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245755934,0.30737381,3876.4,3876.1,0.7746]
["bitfinex","ETHUSD",1734245756131,0.30737381,3876.8,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245756342,0.30737381,3876.7,3876.1,0.7746]
["bitfinex","ETHUSD",1734245756546,0.30737381,3876.6,3876.1,0.7746]
["bitfinex","ETHUSD",1734245756747,0.30737381,3876.5,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245756949,0.30737381,3876.4,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245757147,1.38397472,3876.8,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245757347,1.38397472,3876.8,3876.1,0.7746]
["bitfinex","ETHUSD",1734245757348,1.19680533,3876.7,3876.1,0.7746]
["bitfinex","ETHUSD",1734245757547,0.30737381,3876.6,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245757847,0.30737381,3876.5,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245758169,0.30737381,3876.4,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245758345,0.30737381,3876.3,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245758549,3.37556,3877.1,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245758550,0.30737381,3876.7,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245758857,0.30737381,3876.6,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245759063,0.30737381,3876.5,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245759368,1.07660091,3877.0,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245759600,0.30768816,3876.9,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245759756,3.30152678,3877.0,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245759757,0.30768816,3876.8,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245759950,0.30768816,3876.7,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245760167,0.30768816,3876.6,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245760372,0.30768816,3876.5,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245760554,1.07660091,3877.0,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245760768,0.30784505,3876.9,3876.2,0.05015294]
["bitfinex","ETHUSD",1734245760958,0.30784505,3876.8,3876.1,0.7746]
["bitfinex","ETHUSD",1734245761150,0.307877,3876.7,3876.2,0.05030424]
["bitfinex","ETHUSD",1734245761355,0.307877,3876.6,3876.2,0.05030424]
["bitfinex","ETHUSD",1734245761589,0.307877,3876.5,3876.2,0.05030424]
["bitfinex","ETHUSD",1734245761796,1.07660091,3876.9,3876.2,0.05030424]
["bitfinex","ETHUSD",1734245762014,1.07660091,3877.0,3876.2,0.05030424]
["bitfinex","ETHUSD",1734245762354,3.30300132,3877.0,3876.2,0.05030424]
["bitfinex","ETHUSD",1734245763779,2.22673461,3876.9,3876.2,0.05030424]
["bitfinex","ETHUSD",1734245763984,1.07660091,3877.0,3876.3,0.7749]
["bitfinex","ETHUSD",1734245764187,1.07660091,3877.1,3876.4,2.62996161]
["bitfinex","ETHUSD",1734245764389,1.07660091,3877.2,3876.5,0.7749]
["bitfinex","ETHUSD",1734245764586,1.07660091,3877.2,3876.6,0.05021898]
["bitfinex","ETHUSD",1734245765837,1.07660091,3877.0,3876.5,0.7749]
["bitfinex","ETHUSD",1734245766124,2.94057638,3877.2,3876.5,0.7749]
["bitfinex","ETHUSD",1734245766125,1.07660091,3877.2,3876.5,0.7749]
["bitfinex","ETHUSD",1734245766405,1.07660091,3877.2,3876.6,0.05014874]
["bitfinex","ETHUSD",1734245768099,1.07660091,3877.6,3876.9,0.7749]
["bitfinex","ETHUSD",1734245768260,1.07660091,3877.8,3876.9,0.96093003]
["bitfinex","ETHUSD",1734245768465,1.07660091,3877.8,3877.0,0.05004728]
["bitfinex","ETHUSD",1734245772846,2.22435721,3877.8,3877.0,0.05004728]
["bitfinex","ETHUSD",1734245773352,3.30095812,3877.8,3877.0,0.05004728]
["bitfinex","ETHUSD",1734245774436,0.88974288,3877.7,3876.9,0.7749]
["bitfinex","ETHUSD",1734245774741,1.07660091,3877.8,3876.9,0.7749]
["bitfinex","ETHUSD",1734245775039,3.30065368,3877.8,3877.0,0.04982575]
["bitfinex","ETHUSD",1734245775443,3.30065368,3877.8,3876.9,0.7749]
["bitfinex","ETHUSD",1734245775799,0.88962111,3877.7,3876.9,0.7749]
["bitfinex","ETHUSD",1734245776001,3.65532091,3877.9,3877.0,0.04982575]
["bitfinex","ETHUSD",1734245776204,2.2236947,3877.8,3876.9,1.21386616]
["bitfinex","ETHUSD",1734245776598,0.88950548,3877.7,3876.9,1.21386616]
["bitfinex","ETHUSD",1734245776827,3.65532091,3877.9,3877.0,0.04982575]
["bitfinex","ETHUSD",1734245777026,2.22372435,3877.8,3877.0,0.04982575]
["bitfinex","ETHUSD",1734245777228,1.07660091,3877.9,3876.9,1.21386616]
["bitfinex","ETHUSD",1734245777229,1.07660091,3877.9,3877.1,0.38431319]
["bitfinex","ETHUSD",1734245777427,3.30016014,3877.9,3877.1,0.43411763]
["bitfinex","ETHUSD",1734245777628,3.30016014,3877.9,3877.1,0.38431319]
["bitfinex","ETHUSD",1734245778964,21.85540091,3878.0,3877.2,0.7747]
["bitfinex","ETHUSD",1734245779110,0.8895692,3877.9,3877.2,0.7747]
["bitfinex","ETHUSD",1734245779305,20.7788,3878.0,3877.2,1.14853532]
["bitfinex","ETHUSD",1734245779521,0.88958132,3877.9,3877.2,1.14853532]
["bitfinex","ETHUSD",1734245780119,20.0,3878.0,3877.2,1.14853532]
["bitfinex","ETHUSD",1734245780539,0.8895726,3877.9,3877.2,1.14853532]
["bitfinex","ETHUSD",1734245780955,20.0,3878.0,3877.2,1.14853532]
["bitfinex","ETHUSD",1734245781280,0.88955599,3877.9,3877.2,1.14853532]
["bitfinex","ETHUSD",1734245781576,20.0,3878.0,3877.3,0.41121485]
["bitfinex","ETHUSD",1734245783259,20.0,3878.0,3877.4,0.7747]
["bitfinex","ETHUSD",1734245784250,0.19209247,3877.9,3877.4,0.7747]
["bitfinex","ETHUSD",1734245784580,0.19209247,3877.8,3877.4,0.7747]
["bitfinex","ETHUSD",1734245784739,0.19209247,3877.7,3877.4,0.7747]
["bitfinex","ETHUSD",1734245784940,0.19209247,3877.6,3877.4,0.7747]
["bitfinex","ETHUSD",1734245785162,0.19209247,3877.5,3877.4,0.7747]
["bitfinex","ETHUSD",1734245789845,0.19226952,3877.5,3877.4,0.7747]
["bitfinex","ETHUSD",1734245791283,0.19226952,3877.5,3876.5,0.7641]
["bitfinex","ETHUSD",1734245791451,0.19226952,3877.4,3876.7,0.7641]
["bitfinex","ETHUSD",1734245791648,0.19230829,3877.3,3876.7,0.7641]
["bitfinex","ETHUSD",1734245791971,0.19230829,3877.2,3876.8,0.04922013]
["bitfinex","ETHUSD",1734245792166,2.57885,3877.7,3876.7,0.7641]
["bitfinex","ETHUSD",1734245792167,0.19230829,3877.1,3876.7,0.7641]
["bitfinex","ETHUSD",1734245792385,0.19230829,3877.0,3876.7,0.7641]
["bitfinex","ETHUSD",1734245792675,0.19230829,3876.9,3876.8,0.04922013]
["bitfinex","ETHUSD",1734245792880,0.19230829,3876.9,3876.8,0.17897755]
["bitfinex","ETHUSD",1734245793087,0.19230829,3876.9,3876.8,0.12975742]
["bitfinex","ETHUSD",1734245793242,0.19230829,3876.9,3876.8,0.17897755]
["bitfinex","ETHUSD",1734245793469,0.19230829,3876.9,3876.8,0.04922013]
["bitfinex","ETHUSD",1734245793867,0.19230829,3876.9,3876.7,0.7641]
["bitfinex","ETHUSD",1734245794100,0.19230829,3876.8,3876.7,0.7641]
["bitfinex","ETHUSD",1734245795890,0.19230829,3876.8,3876.7,0.81344947]
["bitfinex","ETHUSD",1734245796295,0.19245351,3876.8,3876.7,0.81344947]
["bitfinex","ETHUSD",1734245796612,0.19243269,3876.8,3876.7,0.81344947]
["bitfinex","ETHUSD",1734245798006,0.19243269,3876.8,3876.7,0.04934947]
["bitfinex","ETHUSD",1734245798333,0.19243269,3876.8,3876.4,0.7641]
["bitfinex","ETHUSD",1734245798471,2.5792,3877.2,3876.7,0.04934947]
["bitfinex","ETHUSD",1734245798671,0.19241349,3877.1,3876.4,0.7641]
["bitfinex","ETHUSD",1734245798903,0.18930983,3877.0,3876.4,0.7641]
["bitfinex","ETHUSD",1734245799103,2.5792,3877.2,3876.5,0.04939209]
["bitfinex","ETHUSD",1734245800047,0.8269,3877.3,3876.5,0.04939209]
["bitfinex","ETHUSD",1734245800323,0.8269,3877.3,3876.5,0.49224946]
["bitfinex","ETHUSD",1734245801491,2.57906,3877.4,3876.5,0.49224946]
["bitfinex","ETHUSD",1734245802637,2.57906,3877.4,3876.5,0.44285737]
["bitfinex","ETHUSD",1734245803479,2.57906,3877.4,3876.6,0.04952741]
["bitfinex","ETHUSD",1734245804481,0.89036513,3877.3,3876.6,0.04952741]
["bitfinex","ETHUSD",1734245804922,0.89036513,3877.3,3876.5,0.44285737]
["bitfinex","ETHUSD",1734245805302,0.89036513,3877.3,3876.6,0.04952741]
["bitfinex","ETHUSD",1734245805501,0.89036513,3877.3,3876.7,0.7641]
["bitfinex","ETHUSD",1734245806802,1.90350091,3877.5,3876.7,0.7641]
["bitfinex","ETHUSD",1734245806803,1.07660091,3877.4,3876.7,0.7641]
["bitfinex","ETHUSD",1734245807122,0.89079032,3877.3,3876.7,0.7641]
["bitfinex","ETHUSD",1734245807328,1.07660091,3877.4,3876.7,0.7641]
["bitfinex","ETHUSD",1734245807831,3.30380059,3877.4,3876.7,0.7641]
["bitfinex","ETHUSD",1734245808200,2.22719968,3877.4,3876.7,0.7641]
["bitfinex","ETHUSD",1734245808389,0.89087987,3877.3,3876.7,0.7641]
["bitfinex","ETHUSD",1734245808589,1.07660091,3877.4,3876.7,0.7641]
["bitfinex","ETHUSD",1734245808937,1.07660091,3877.4,3876.8,0.0495118]
["bitfinex","ETHUSD",1734245809090,3.30403549,3877.4,3876.8,0.0495118]
["bitfinex","ETHUSD",1734245809432,3.30403549,3877.4,3876.7,0.7641]
["bitfinex","ETHUSD",1734245809986,3.30403549,3877.3,3876.7,0.7641]
["bitfinex","ETHUSD",1734245810189,3.30403549,3877.2,3876.7,0.7641]
["bitfinex","ETHUSD",1734245810433,2.22758129,3877.1,3876.8,0.0495118]
["bitfinex","ETHUSD",1734245810637,0.89097383,3877.0,3876.7,0.7641]
["bitfinex","ETHUSD",1734245810812,0.19242086,3876.9,3876.8,0.0495118]
["bitfinex","ETHUSD",1734245811015,0.19242086,3876.9,3876.7,0.7641]
["bitfinex","ETHUSD",1734245811223,0.19242086,3876.8,3876.7,0.7641]
["bitfinex","ETHUSD",1734245811787,0.7524,3876.7,3876.0,1.07844052]
["bitfinex","ETHUSD",1734245811988,3.65624091,3876.5,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245812194,2.57982,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245812436,3.66314132,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245812630,1.08279898,3876.1,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245812906,0.19242086,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245815770,0.19205151,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245818280,3.33225,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245818477,0.19197503,3876.1,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245818687,0.19197503,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245820892,2.5798,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245821124,0.62871418,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245821443,0.19196902,3876.1,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245821647,0.19196902,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245822949,0.94436902,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245823248,0.19196902,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245823535,5.77193902,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245823731,7.01308906,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245823889,7.20501016,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245825825,4.20501016,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245826027,2.7718911,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245826838,0.1919211,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245827045,0.19177911,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245830046,0.19177911,3876.0,3875.9,0.9749317]
["bitfinex","ETHUSD",1734245830353,0.191722,3876.3,3875.9,0.9749317]
["bitfinex","ETHUSD",1734245830551,0.191722,3876.2,3875.9,0.9749317]
["bitfinex","ETHUSD",1734245830833,0.191722,3876.1,3876.0,0.04943318]
["bitfinex","ETHUSD",1734245830992,0.191722,3876.5,3876.0,0.04943318]
["bitfinex","ETHUSD",1734245831196,0.191722,3876.4,3876.0,0.04943318]
["bitfinex","ETHUSD",1734245831416,0.191722,3876.3,3876.0,0.04943318]
["bitfinex","ETHUSD",1734245831737,0.191722,3876.2,3876.0,0.04943318]
["bitfinex","ETHUSD",1734245832032,0.191722,3876.1,3876.0,0.04943318]
["bitfinex","ETHUSD",1734245832601,0.191722,3876.5,3876.0,0.04943318]
["bitfinex","ETHUSD",1734245832935,0.191722,3876.4,3875.9,0.9749317]
["bitfinex","ETHUSD",1734245833135,0.191722,3876.3,3875.9,0.9749317]
["bitfinex","ETHUSD",1734245833318,2.5796,3876.6,3875.9,0.9749317]
["bitfinex","ETHUSD",1734245833319,0.191722,3876.2,3876.0,0.04943318]
["bitfinex","ETHUSD",1734245833511,0.191722,3876.1,3876.0,0.04943318]
["bitfinex","ETHUSD",1734245834671,6.8768822,3876.1,3876.0,0.04943318]
["bitfinex","ETHUSD",1734245834953,5.57997,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245835109,5.771692,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245835859,2.771692,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245836070,0.191722,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245836576,0.19188589,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245837835,3.87712948,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245839027,0.19188589,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245839655,3.40794,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245839952,0.19206846,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245840251,0.19206846,3876.1,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245840450,0.19206846,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245842970,0.19231657,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245850452,0.19231657,3876.0,3875.9,0.9392317]
["bitfinex","ETHUSD",1734245850656,0.19231657,3876.0,3875.9,4.80132477]
["bitfinex","ETHUSD",1734245850910,1.07660091,3877.2,3875.9,1.44338477]
["bitfinex","ETHUSD",1734245851052,0.19241907,3877.1,3876.3,0.7779]
["bitfinex","ETHUSD",1734245851259,0.19241907,3877.0,3876.3,0.7779]
["bitfinex","ETHUSD",1734245851596,0.8099,3877.3,3876.3,0.7779]
["bitfinex","ETHUSD",1734245851597,0.19241907,3876.9,3876.4,0.04924656]
["bitfinex","ETHUSD",1734245851752,0.19241907,3876.8,3876.5,0.34069066]
["bitfinex","ETHUSD",1734245851959,0.19241907,3876.7,3876.5,0.34069066]
["bitfinex","ETHUSD",1734245852193,0.19241907,3876.6,3876.5,0.34069066]
["bitfinex","ETHUSD",1734245852556,0.19222281,3876.6,3876.5,0.34069066]
["bitfinex","ETHUSD",1734245855389,0.19210992,3876.6,3876.5,0.34069066]
["bitfinex","ETHUSD",1734245855763,0.19210992,3876.6,3876.5,0.38946599]
["bitfinex","ETHUSD",1734245858392,0.19210992,3876.6,3876.5,0.04877533]
["bitfinex","ETHUSD",1734245858704,0.19210992,3876.6,3876.5,0.04843486]
["bitfinex","ETHUSD",1734245859520,0.19210992,3876.6,3876.3,0.7779]
["bitfinex","ETHUSD",1734245859672,2.9217525,3877.3,3876.5,0.04843486]
["bitfinex","ETHUSD",1734245859873,2.41496148,3877.2,3876.3,0.7779]
["bitfinex","ETHUSD",1734245860072,1.08116424,3877.1,3876.4,0.04845618]
["bitfinex","ETHUSD",1734245860305,0.19196608,3877.0,3876.4,0.04845618]
["bitfinex","ETHUSD",1734245860571,0.19196608,3876.9,3876.4,0.04845618]
["bitfinex","ETHUSD",1734245860783,0.19196608,3876.8,3876.4,0.04845618]
["bitfinex","ETHUSD",1734245860977,0.19196608,3876.7,3876.4,0.3890718]
["bitfinex","ETHUSD",1734245861248,0.19196608,3876.6,3876.4,0.04845618]
["bitfinex","ETHUSD",1734245861365,2.9217525,3877.3,3876.4,0.04845618]
["bitfinex","ETHUSD",1734245861574,0.8031,3876.7,3876.4,0.04845618]
["bitfinex","ETHUSD",1734245861798,0.8031,3876.7,3875.9,0.9532317]
["bitfinex","ETHUSD",1734245862115,0.19194748,3876.6,3876.5,0.04843486]
["bitfinex","ETHUSD",1734245862314,0.19194748,3876.6,3875.9,0.9532317]
["bitfinex","ETHUSD",1734245862522,0.8031,3876.7,3875.9,1.30657187]
["bitfinex","ETHUSD",1734245862721,0.8031,3876.7,3876.0,0.04854145]
["bitfinex","ETHUSD",1734245864009,1.07660091,3877.0,3876.1,3.3718]
["bitfinex","ETHUSD",1734245864216,0.8031,3877.1,3876.1,3.42041739]
["bitfinex","ETHUSD",1734245865243,1.83835159,3877.1,3876.1,3.42041739]
["bitfinex","ETHUSD",1734245865422,1.83835159,3877.1,3876.2,0.39350893]
["bitfinex","ETHUSD",1734245865828,1.83835159,3877.1,3876.3,0.04857476]
["bitfinex","ETHUSD",1734245866147,1.83835159,3877.3,3876.4,0.7919]
["bitfinex","ETHUSD",1734245866291,0.8886744,3877.2,3876.4,0.7919]
["bitfinex","ETHUSD",1734245866645,1.83835159,3877.3,3876.5,0.04853212]
["bitfinex","ETHUSD",1734245867051,1.83835159,3877.3,3876.4,0.7919]
["bitfinex","ETHUSD",1734245867348,1.83835159,3877.3,3876.4,3.37158]
["bitfinex","ETHUSD",1734245867710,1.83835159,3877.3,3876.5,0.04853618]
["bitfinex","ETHUSD",1734245868496,1.83835159,3877.3,3876.4,0.7919]
["bitfinex","ETHUSD",1734245869317,1.83835159,3877.3,3876.6,2.57957]
["bitfinex","ETHUSD",1734245870300,1.03525159,3877.3,3876.6,2.57957]
["bitfinex","ETHUSD",1734245870557,5.9144525,3877.6,3876.8,2.57944]
["bitfinex","ETHUSD",1734245870848,0.88838229,3877.5,3876.8,2.57944]
["bitfinex","ETHUSD",1734245872749,1.03525159,3877.6,3876.8,2.57944]
["bitfinex","ETHUSD",1734245872934,1.03525159,3877.6,3876.9,2.57936]
["bitfinex","ETHUSD",1734245874345,1.03525159,3877.6,3876.9,2.9465407]
["bitfinex","ETHUSD",1734245874654,1.03525159,3877.6,3877.1,0.7553]
["bitfinex","ETHUSD",1734245875838,1.07660091,3877.9,3877.2,2.57916]
["bitfinex","ETHUSD",1734245876047,23.45755134,3878.0,3877.4,0.7718]
["bitfinex","ETHUSD",1734245876048,20.0,3878.0,3877.4,0.7718]
["bitfinex","ETHUSD",1734245876217,20.0,3878.0,3877.5,2.57897]
["bitfinex","ETHUSD",1734245876413,20.0,3878.0,3877.5,2.9188776]
["bitfinex","ETHUSD",1734245877262,20.0,3878.0,3877.6,0.04822075]
["bitfinex","ETHUSD",1734245877616,20.0,3878.0,3877.4,0.7718]
["bitfinex","ETHUSD",1734245879658,20.0,3878.0,3877.4,3.35083]
["bitfinex","ETHUSD",1734245880450,20.0,3878.0,3877.5,2.57896]
["bitfinex","ETHUSD",1734245880756,20.0,3878.0,3877.6,2.62664073]
["bitfinex","ETHUSD",1734245882128,20.0,3878.0,3877.6,0.04775073]
["bitfinex","ETHUSD",1734245882129,0.30726985,3877.9,3877.6,0.04775073]
["bitfinex","ETHUSD",1734245882316,20.0,3878.0,3877.4,0.7983]
["bitfinex","ETHUSD",1734245882518,0.30725249,3877.9,3877.5,0.04744252]
["bitfinex","ETHUSD",1734245883030,0.30725249,3877.9,3877.6,2.57891]
["bitfinex","ETHUSD",1734245883215,0.30725249,3877.9,3877.7,0.7983]
["bitfinex","ETHUSD",1734245883415,0.30725249,3877.9,3877.7,0.84569992]
["bitfinex","ETHUSD",1734245883929,20.0,3878.0,3877.7,0.84569992]
["bitfinex","ETHUSD",1734245887065,20.0,3878.0,3877.8,2.57876]
["bitfinex","ETHUSD",1734245887244,20.0,3878.0,3877.8,2.916466]
["bitfinex","ETHUSD",1734245887425,20.0,3878.0,3877.9,0.04733825]
["bitfinex","ETHUSD",1734245894072,20.0,3878.0,3877.9,2.62604825]
["bitfinex","ETHUSD",1734245894448,20.0,3878.0,3877.9,2.57871]
["bitfinex","ETHUSD",1734245894777,20.0,3878.0,3877.9,2.62564066]
["bitfinex","ETHUSD",1734245894963,20.0,3878.0,3877.9,3.00180533]
["bitfinex","ETHUSD",1734245904209,20.0,3878.0,3877.9,3.77650533]
["bitfinex","ETHUSD",1734245915276,20.0,3878.0,3877.9,4.81175692]
["bitfinex","ETHUSD",1734245920901,20.0,3878.0,3877.9,5.66657901]
["bitfinex","ETHUSD",1734245923054,20.0,3878.0,3877.9,6.94911783]
["bitfinex","ETHUSD",1734245923346,20.0,3878.0,3877.9,5.66657901]
["bitfinex","ETHUSD",1734245924055,20.0,3878.0,3877.9,5.66681596]
["bitfinex","ETHUSD",1734245924531,20.0,3878.0,3877.9,6.94946512]
["bitfinex","ETHUSD",1734245925155,20.0,3878.0,3877.9,5.66681596]
["bitfinex","ETHUSD",1734245925659,20.0,3878.0,3877.9,6.94954295]
["bitfinex","ETHUSD",1734245925823,20.0,3878.0,3877.9,5.66681596]
["bitfinex","ETHUSD",1734245926022,20.0,3878.0,3877.9,6.94954299]
["bitfinex","ETHUSD",1734245926453,20.0,3878.0,3877.9,5.66681596]
["bitfinex","ETHUSD",1734245927262,20.0,3878.0,3877.9,6.94961074]
["bitfinex","ETHUSD",1734245927729,20.0,3878.0,3877.9,4.63156437]
["bitfinex","ETHUSD",1734245928021,20.98358452,3878.0,3877.9,0.04693066]
["bitfinex","ETHUSD",1734245928363,20.98358452,3878.0,3877.6,2.57885]
["bitfinex","ETHUSD",1734245928524,20.98358452,3878.0,3877.9,0.04464077]
["bitfinex","ETHUSD",1734245928725,20.98358452,3878.0,3877.6,2.57885]
["bitfinex","ETHUSD",1734245928956,20.7911,3878.0,3877.7,0.85536858]
["bitfinex","ETHUSD",1734245929158,0.19248317,3877.9,3877.7,0.85536858]
["bitfinex","ETHUSD",1734245929347,20.7911,3878.0,3877.8,0.04466207]
["bitfinex","ETHUSD",1734245929558,0.19248836,3877.9,3877.8,0.04466207]
["bitfinex","ETHUSD",1734245929761,0.19248836,3877.9,3877.6,2.57885]
["bitfinex","ETHUSD",1734245929958,0.19248836,3877.8,3877.7,2.18349275]
["bitfinex","ETHUSD",1734245930166,0.19248836,3877.8,3877.7,2.18359126]
["bitfinex","ETHUSD",1734245930372,0.19248836,3877.8,3877.7,0.90030746]
["bitfinex","ETHUSD",1734245930866,0.19248836,3877.8,3877.7,0.0448506]
["bitfinex","ETHUSD",1734245931068,0.19248836,3877.8,3877.3,3.65748052]
["bitfinex","ETHUSD",1734245931270,20.7911,3878.0,3877.7,0.04482902]
["bitfinex","ETHUSD",1734245931484,0.19245499,3877.9,3877.3,3.65748052]
["bitfinex","ETHUSD",1734245931692,0.19245499,3877.8,3877.4,2.13901732]
["bitfinex","ETHUSD",1734245931987,0.19245499,3877.7,3877.5,0.85560693]
["bitfinex","ETHUSD",1734245932195,0.19245499,3877.6,3877.3,2.57904]
["bitfinex","ETHUSD",1734245932496,20.7911,3878.0,3877.4,2.74321201]
["bitfinex","ETHUSD",1734245932785,0.19244082,3877.9,3877.5,0.85566429]
["bitfinex","ETHUSD",1734245932991,0.19244082,3877.8,3877.3,2.57904]
["bitfinex","ETHUSD",1734245933199,0.19244082,3877.7,3877.4,2.13916187]
["bitfinex","ETHUSD",1734245933495,0.19244082,3877.6,3877.5,0.85566475]
["bitfinex","ETHUSD",1734245933850,0.19244082,3877.6,3877.3,2.57904]
["bitfinex","ETHUSD",1734245933851,0.19244082,3877.6,3877.4,2.13922138]
["bitfinex","ETHUSD",1734245934058,20.7911,3878.0,3877.5,0.85566475]
["bitfinex","ETHUSD",1734245934255,0.8016,3877.8,3877.2,1.07844052]
["bitfinex","ETHUSD",1734245934476,0.19239787,3877.7,3877.2,1.07844052]
["bitfinex","ETHUSD",1734245934790,0.8016,3877.8,3877.2,1.07844052]
["bitfinex","ETHUSD",1734245934791,0.19239409,3877.6,3877.2,1.93419529]
["bitfinex","ETHUSD",1734245934990,0.19239409,3877.5,3877.2,1.93419529]
["bitfinex","ETHUSD",1734245935194,0.8016,3877.8,3877.3,0.48314539]
["bitfinex","ETHUSD",1734245935358,0.19236566,3877.7,3877.4,0.85575477]
["bitfinex","ETHUSD",1734245935559,0.19236566,3877.6,3877.4,0.85575477]
["bitfinex","ETHUSD",1734245935784,0.19236566,3877.5,3877.4,0.85575477]
["bitfinex","ETHUSD",1734245937426,0.8016,3877.8,3877.4,0.85576521]
["bitfinex","ETHUSD",1734245937625,0.19229064,3877.7,3877.4,0.85576521]
["bitfinex","ETHUSD",1734245937832,0.8016,3877.8,3877.2,3.65761052]
["bitfinex","ETHUSD",1734245938007,0.19227763,3877.7,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245938206,0.19227763,3877.6,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245938420,0.8016,3877.8,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245938605,0.19222253,3877.7,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245938899,0.19222253,3877.6,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245939093,0.8016,3877.8,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245939294,0.19219363,3877.7,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245939518,0.19219363,3877.6,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245939722,0.8016,3877.8,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245939915,0.19218984,3877.7,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245940114,0.19218984,3877.6,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245940403,0.8016,3877.8,3877.3,2.13940933]
["bitfinex","ETHUSD",1734245940587,0.19218089,3877.7,3877.0,1.07844052]
["bitfinex","ETHUSD",1734245940787,0.8016,3877.8,3876.9,1.07844052]
["bitfinex","ETHUSD",1734245941025,0.19217036,3877.6,3876.9,3.21794808]
["bitfinex","ETHUSD",1734245941230,0.19217036,3877.5,3876.9,3.21794808]
["bitfinex","ETHUSD",1734245941436,0.19217036,3877.4,3876.9,3.21794808]
["bitfinex","ETHUSD",1734245941606,0.8016,3877.8,3876.9,3.21794808]
["bitfinex","ETHUSD",1734245941806,0.19212486,3877.7,3876.9,3.21794808]
["bitfinex","ETHUSD",1734245942006,0.19212486,3877.6,3876.9,3.21794808]
["bitfinex","ETHUSD",1734245942204,0.19212486,3877.5,3876.9,3.21794808]
["bitfinex","ETHUSD",1734245942402,0.19212486,3877.4,3877.0,2.13950756]
["bitfinex","ETHUSD",1734245942602,0.8016,3877.8,3877.1,0.85580302]
["bitfinex","ETHUSD",1734245942803,0.8016,3877.6,3876.9,1.07844052]
["bitfinex","ETHUSD",1734245943011,0.19209099,3877.5,3876.9,2.13891335]
["bitfinex","ETHUSD",1734245943328,0.8016,3877.6,3877.0,2.13891335]
["bitfinex","ETHUSD",1734245943535,0.19208496,3877.5,3876.8,3.65786052]
["bitfinex","ETHUSD",1734245943731,0.19208496,3877.4,3876.9,2.1386836]
["bitfinex","ETHUSD",1734245943941,0.8016,3877.6,3876.9,2.1386836]
["bitfinex","ETHUSD",1734245944152,0.19209467,3877.5,3876.9,2.1386836]
["bitfinex","ETHUSD",1734245944364,24.6905025,3878.0,3876.9,2.1386836]
["bitfinex","ETHUSD",1734245944365,0.99369467,3877.4,3876.9,2.1386836]
["bitfinex","ETHUSD",1734245944543,0.19209467,3877.3,3876.9,2.1386836]
["bitfinex","ETHUSD",1734245944747,0.8016,3877.4,3876.9,2.1386836]
["bitfinex","ETHUSD",1734245944946,0.19207388,3877.3,3876.8,2.57942]
["bitfinex","ETHUSD",1734245945144,0.8016,3877.4,3876.9,2.13842226]
["bitfinex","ETHUSD",1734245945561,0.19204178,3877.3,3876.5,3.65804052]
["bitfinex","ETHUSD",1734245945720,1.03525159,3877.7,3876.5,3.65804052]
["bitfinex","ETHUSD",1734245945721,0.19204178,3877.2,3876.6,2.18388125]
["bitfinex","ETHUSD",1734245946060,0.7972,3877.0,3876.6,0.0456407]
["bitfinex","ETHUSD",1734245946258,0.7972,3877.0,3876.6,0.49294882]
["bitfinex","ETHUSD",1734245947042,0.7972,3877.0,3876.7,0.85504591]
["bitfinex","ETHUSD",1734245947243,0.7972,3877.0,3876.7,0.04561939]
["bitfinex","ETHUSD",1734245950121,0.7895,3877.8,3876.7,0.04561939]
["bitfinex","ETHUSD",1734245950320,0.19195866,3877.7,3876.7,2.62505939]
["bitfinex","ETHUSD",1734245950520,0.19195866,3877.6,3876.7,2.62505939]
["bitfinex","ETHUSD",1734245950747,0.7895,3877.8,3876.7,2.62505939]
["bitfinex","ETHUSD",1734245950748,0.19195866,3877.5,3876.7,2.62505939]
["bitfinex","ETHUSD",1734245950931,0.19195866,3877.4,3876.7,2.62505939]
["bitfinex","ETHUSD",1734245951130,0.98145866,3877.3,3876.7,2.62505939]
["bitfinex","ETHUSD",1734245951369,0.7895,3877.3,3876.7,3.14366535]
["bitfinex","ETHUSD",1734245952098,0.7895,3877.3,3876.7,0.56422535]
["bitfinex","ETHUSD",1734245952464,0.19191507,3877.2,3876.7,0.56422535]
["bitfinex","ETHUSD",1734245952670,0.7895,3877.3,3876.7,0.56422535]
["bitfinex","ETHUSD",1734245952977,0.7895,3877.8,3877.0,3.61456159]
["bitfinex","ETHUSD",1734245953174,0.19192507,3877.7,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245953495,0.7895,3877.8,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245953496,0.19194256,3877.6,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245953701,0.19194256,3877.5,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245953899,0.7895,3877.8,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245954065,0.19194265,3877.7,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245954266,0.19194265,3877.6,3877.0,2.57931]
["bitfinex","ETHUSD",1734245954502,0.19194265,3877.5,3877.2,0.04591759]
["bitfinex","ETHUSD",1734245954680,0.19194265,3877.4,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245954881,0.7895,3877.8,3877.0,2.57931]
["bitfinex","ETHUSD",1734245955192,0.19197177,3877.7,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245955377,0.19197177,3877.6,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245955703,0.19197177,3877.5,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245955888,0.19197177,3877.4,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245956096,0.7895,3877.3,3877.1,0.04593889]
["bitfinex","ETHUSD",1734245956291,0.19202588,3877.2,3876.4,2.57966]
["bitfinex","ETHUSD",1734245956493,0.7895,3877.1,3876.4,3.12968521]
["bitfinex","ETHUSD",1734245956808,0.19202588,3877.0,3876.5,0.04599979]
["bitfinex","ETHUSD",1734245956976,0.7895,3877.1,3876.5,0.04599979]
["bitfinex","ETHUSD",1734245957192,0.19201279,3877.0,3876.5,0.04599979]
["bitfinex","ETHUSD",1734245957366,0.7895,3877.1,3876.5,0.04599979]
["bitfinex","ETHUSD",1734245957568,0.19204165,3877.0,3876.5,0.44425829]
["bitfinex","ETHUSD",1734245957768,0.7895,3877.1,3876.5,0.44425829]
["bitfinex","ETHUSD",1734245958019,0.19204162,3877.0,3876.5,0.44425829]
["bitfinex","ETHUSD",1734245958223,0.7895,3877.1,3876.5,0.44425829]
["bitfinex","ETHUSD",1734245958224,0.1920683,3876.9,3876.5,0.44425829]
["bitfinex","ETHUSD",1734245958365,0.7895,3877.1,3876.5,0.44425829]
["bitfinex","ETHUSD",1734245958571,0.19205475,3877.0,3876.5,0.44425829]
["bitfinex","ETHUSD",1734245958874,0.7895,3877.1,3876.5,0.44425829]
["bitfinex","ETHUSD",1734245958875,0.19205475,3876.9,3876.5,0.44425829]
["bitfinex","ETHUSD",1734245959120,0.7895,3877.1,3876.6,0.35739435]
["bitfinex","ETHUSD",1734245959290,0.19207985,3877.0,3876.6,0.35739435]
["bitfinex","ETHUSD",1734245959477,0.19207985,3876.9,3876.7,0.04595398]
["bitfinex","ETHUSD",1734245959681,0.7895,3877.1,3876.7,0.04595398]
["bitfinex","ETHUSD",1734245959897,0.19205487,3877.0,3876.7,0.04595398]
["bitfinex","ETHUSD",1734245960104,0.19205487,3876.9,3876.7,0.04595398]
["bitfinex","ETHUSD",1734245960401,0.7895,3877.1,3876.7,0.04595398]
["bitfinex","ETHUSD",1734245960577,0.19203411,3877.0,3876.7,0.04595398]
["bitfinex","ETHUSD",1734245960779,0.7895,3877.1,3876.2,3.38674]
["bitfinex","ETHUSD",1734245960780,0.19203411,3876.9,3876.2,3.38674]
["bitfinex","ETHUSD",1734245961088,0.19203411,3876.8,3876.3,0.48841111]
["bitfinex","ETHUSD",1734245961293,0.7895,3877.1,3876.3,0.48841111]
["bitfinex","ETHUSD",1734245961467,0.1920274,3877.0,3876.3,0.48841111]
["bitfinex","ETHUSD",1734245961669,0.1920274,3876.9,3876.3,0.48841111]
["bitfinex","ETHUSD",1734245961889,0.1920274,3876.8,3876.3,0.48841111]
["bitfinex","ETHUSD",1734245962108,0.7895,3877.1,3876.3,0.48841111]
["bitfinex","ETHUSD",1734245962308,0.1920385,3877.0,3876.3,0.04621195]
["bitfinex","ETHUSD",1734245962469,0.7895,3877.1,3876.3,0.04621195]
["bitfinex","ETHUSD",1734245962470,0.19202246,3876.9,3876.3,0.04621195]
["bitfinex","ETHUSD",1734245962675,0.19202246,3876.8,3876.3,0.04621195]
["bitfinex","ETHUSD",1734245962891,0.7895,3877.1,3876.3,0.04621195]
["bitfinex","ETHUSD",1734245963090,0.19202092,3877.0,3876.3,0.04621195]
["bitfinex","ETHUSD",1734245963290,0.19202092,3876.9,3876.3,0.04621195]
["bitfinex","ETHUSD",1734245963506,0.19202092,3876.8,3876.3,0.04621195]
["bitfinex","ETHUSD",1734245963724,0.19202092,3876.7,3876.3,0.04621195]
["bitfinex","ETHUSD",1734245963914,0.7895,3877.1,3876.0,2.57997]
["bitfinex","ETHUSD",1734245964116,0.19202319,3877.0,3876.4,0.04645511]
["bitfinex","ETHUSD",1734245964333,0.19202319,3876.9,3876.0,2.57997]
["bitfinex","ETHUSD",1734245964528,0.98152319,3876.8,3876.5,0.04643379]
["bitfinex","ETHUSD",1734245964728,0.19202319,3876.7,3876.0,2.57997]
["bitfinex","ETHUSD",1734245964893,0.7895,3876.8,3876.6,0.04641248]
["bitfinex","ETHUSD",1734245965098,0.1920245,3876.7,3876.0,2.57997]
["bitfinex","ETHUSD",1734245965417,0.7895,3876.8,3876.1,0.56618938]
["bitfinex","ETHUSD",1734245965620,0.19202189,3876.7,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245965833,0.19202189,3876.6,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245966038,1.07660091,3877.5,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245966039,0.94582189,3876.5,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245966359,0.19202189,3876.4,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245966536,0.19202189,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245966719,0.19202189,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245966918,0.7538,3876.5,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245967143,0.19196642,3876.4,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245967364,0.19196642,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245967566,0.7538,3876.5,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245967703,0.19193561,3876.4,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245967903,0.19193561,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245968257,0.19195507,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245968403,0.7538,3876.5,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245968600,0.19191636,3876.4,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245968965,0.19191559,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734245969244,0.8303,3877.0,3876.0,0.8214]
["bitfinex","ETHUSD",1734245969405,0.19192038,3876.9,3876.1,2.57989]
["bitfinex","ETHUSD",1734245969603,0.19192038,3876.8,3876.1,2.57989]
["bitfinex","ETHUSD",1734245969802,0.19192038,3876.7,3876.1,2.57989]
["bitfinex","ETHUSD",1734245970060,0.19192038,3876.6,3876.3,2.57977]
["bitfinex","ETHUSD",1734245970259,0.8303,3877.4,3876.4,3.76260216]
["bitfinex","ETHUSD",1734245970546,0.19194422,3877.3,3876.4,3.4011]
["bitfinex","ETHUSD",1734245970711,0.19194422,3877.2,3876.4,3.4011]
["bitfinex","ETHUSD",1734245970910,0.19194422,3877.1,3876.4,3.4011]
["bitfinex","ETHUSD",1734245971120,0.19194422,3877.0,3876.4,3.4011]
["bitfinex","ETHUSD",1734245971323,0.19194422,3876.9,3876.4,3.4011]
["bitfinex","ETHUSD",1734245971533,0.8303,3877.4,3876.5,0.34011]
["bitfinex","ETHUSD",1734245971846,0.19197245,3877.3,3876.4,3.4011]
["bitfinex","ETHUSD",1734245972035,0.19197213,3877.2,3876.4,3.4011]
["bitfinex","ETHUSD",1734245972233,0.19197205,3877.1,3876.4,3.4011]
["bitfinex","ETHUSD",1734245972403,0.19197863,3877.0,3876.4,3.4011]
["bitfinex","ETHUSD",1734245972608,0.8303,3877.4,3876.4,3.4011]
["bitfinex","ETHUSD",1734245972817,0.19198676,3877.3,3876.4,3.95257921]
["bitfinex","ETHUSD",1734245973021,0.19198676,3877.2,3876.4,3.95257921]
["bitfinex","ETHUSD",1734245973223,0.19198676,3877.1,3876.4,3.95257921]
["bitfinex","ETHUSD",1734245973424,0.19198676,3877.0,3876.4,3.95257921]
["bitfinex","ETHUSD",1734245973626,0.8303,3877.4,3876.4,3.95257921]
["bitfinex","ETHUSD",1734245973838,0.19200438,3877.3,3876.4,3.95257921]
["bitfinex","ETHUSD",1734245974033,0.19200438,3877.2,3876.4,3.95257921]
["bitfinex","ETHUSD",1734245974242,0.19200438,3877.1,3876.5,0.39525792]
["bitfinex","ETHUSD",1734245974443,0.19200438,3877.0,3876.5,0.39525792]
["bitfinex","ETHUSD",1734245974752,0.8303,3877.4,3876.5,0.39525792]
["bitfinex","ETHUSD",1734245974916,0.19201805,3877.3,3876.4,3.95257921]
["bitfinex","ETHUSD",1734245975252,0.19201786,3877.2,3876.4,3.95257921]
["bitfinex","ETHUSD",1734245975454,0.19201786,3877.1,3876.5,2.57962]
["bitfinex","ETHUSD",1734245975628,0.19201786,3877.0,3876.5,2.57962]
["bitfinex","ETHUSD",1734245975827,0.8303,3877.4,3876.6,0.04667189]
["bitfinex","ETHUSD",1734245976052,0.19203291,3877.3,3876.6,0.04667189]
["bitfinex","ETHUSD",1734245976360,0.19203291,3877.2,3876.6,0.04667189]
["bitfinex","ETHUSD",1734245976579,0.19203291,3877.1,3876.6,0.04667189]
["bitfinex","ETHUSD",1734245976869,0.19203291,3877.0,3876.5,2.57962]
["bitfinex","ETHUSD",1734245977071,0.19203291,3876.9,3876.7,0.04665057]
["bitfinex","ETHUSD",1734245977219,0.8303,3877.4,3876.6,0.04667189]
["bitfinex","ETHUSD",1734245977421,0.19202659,3877.3,3876.8,0.04663752]
["bitfinex","ETHUSD",1734245977645,0.19202659,3877.2,3876.7,0.04665057]
["bitfinex","ETHUSD",1734245977984,0.19202659,3877.1,3876.5,2.57962]
["bitfinex","ETHUSD",1734245978182,0.19202659,3877.0,3876.8,0.04656195]
["bitfinex","ETHUSD",1734245978327,0.8303,3877.4,3876.5,2.57962]
["bitfinex","ETHUSD",1734245978681,0.19202893,3877.3,3876.5,2.57962]
["bitfinex","ETHUSD",1734245978981,0.19202893,3877.2,3876.6,0.04659632]
["bitfinex","ETHUSD",1734245979276,0.19202893,3877.1,3876.6,0.04659632]
["bitfinex","ETHUSD",1734245979577,0.19202893,3877.0,3876.6,0.04659632]
["bitfinex","ETHUSD",1734245979718,0.19202893,3876.9,3876.5,2.57962]
["bitfinex","ETHUSD",1734245979920,0.8303,3877.4,3876.7,0.04658327]
["bitfinex","ETHUSD",1734245980222,0.37858792,3877.3,3876.8,0.04655369]
["bitfinex","ETHUSD",1734245980453,0.19203276,3877.2,3876.8,0.04655369]
["bitfinex","ETHUSD",1734245980670,0.19203276,3877.1,3876.5,2.57962]
["bitfinex","ETHUSD",1734245980849,0.19203276,3877.0,3876.9,0.04653238]
["bitfinex","ETHUSD",1734245981057,0.19203276,3877.0,3876.5,2.57962]
["bitfinex","ETHUSD",1734245981223,0.8303,3877.4,3876.9,0.04654064]
["bitfinex","ETHUSD",1734245981565,0.19204591,3877.3,3876.5,2.57962]
["bitfinex","ETHUSD",1734245981872,0.19204905,3877.2,3876.6,0.04660458]
["bitfinex","ETHUSD",1734245982175,0.19204905,3877.1,3876.6,0.04660458]
["bitfinex","ETHUSD",1734245982322,0.19204905,3877.0,3876.6,0.04660458]
["bitfinex","ETHUSD",1734245982522,0.19204905,3876.9,3876.5,2.57962]
["bitfinex","ETHUSD",1734245982776,0.19204905,3876.8,3876.7,0.04633208]
["bitfinex","ETHUSD",1734245982974,0.19204905,3876.8,3876.6,0.0463534]
["bitfinex","ETHUSD",1734245983133,1.03525159,3877.3,3876.7,0.04634035]
["bitfinex","ETHUSD",1734245983319,0.37862575,3877.2,3876.7,0.04634035]
["bitfinex","ETHUSD",1734245983521,0.19207059,3877.1,3876.5,2.57962]
["bitfinex","ETHUSD",1734245983856,0.19207059,3877.0,3876.5,2.57962]
["bitfinex","ETHUSD",1734245984053,0.19207059,3876.9,3876.6,0.04639118]
["bitfinex","ETHUSD",1734245984222,0.19207059,3876.8,3876.6,0.04639118]
["bitfinex","ETHUSD",1734245984422,0.19207059,3876.7,3876.5,2.57962]
["bitfinex","ETHUSD",1734245984760,1.03525159,3877.3,3876.7,0.04636987]
["bitfinex","ETHUSD",1734245984923,0.19211976,3877.2,3876.6,0.04639945]
["bitfinex","ETHUSD",1734245985239,0.19211976,3877.1,3876.7,0.04636987]
["bitfinex","ETHUSD",1734245985588,0.19211976,3877.0,3876.7,0.04636987]
["bitfinex","ETHUSD",1734245985737,0.19211976,3876.9,3876.4,0.8214]
["bitfinex","ETHUSD",1734245985923,1.03525159,3877.3,3876.8,0.04635395]
["bitfinex","ETHUSD",1734245986118,0.19215036,3877.2,3876.4,0.8214]
["bitfinex","ETHUSD",1734245986320,0.19215036,3877.1,3876.5,0.87916172]
["bitfinex","ETHUSD",1734245986559,0.19215036,3877.0,3876.5,0.92557962]
["bitfinex","ETHUSD",1734245986766,0.19215036,3876.9,3876.6,0.87916172]
["bitfinex","ETHUSD",1734245986925,0.19215036,3876.8,3876.6,1.41967073]
["bitfinex","ETHUSD",1734245987261,0.8303,3877.4,3876.7,0.04644004]
["bitfinex","ETHUSD",1734245987461,0.19216076,3877.3,3876.7,0.04644004]
["bitfinex","ETHUSD",1734245987628,0.19216076,3877.2,3876.7,0.04644004]
["bitfinex","ETHUSD",1734245987830,0.19216076,3877.1,3876.4,3.40107]
["bitfinex","ETHUSD",1734245988061,0.19216076,3877.0,3876.8,0.04641873]
["bitfinex","ETHUSD",1734245988380,0.19216076,3876.9,3876.4,3.40107]
["bitfinex","ETHUSD",1734245988535,0.8303,3877.4,3876.4,3.40107]
["bitfinex","ETHUSD",1734245988536,0.19216076,3876.8,3876.5,2.1982014]
["bitfinex","ETHUSD",1734245988721,0.19216076,3876.7,3876.5,2.1982014]
["bitfinex","ETHUSD",1734245988928,0.8303,3877.4,3876.5,2.1982014]
["bitfinex","ETHUSD",1734245989122,0.74426929,3877.3,3876.5,2.1982014]
["bitfinex","ETHUSD",1734245989370,0.19216204,3877.2,3876.5,2.1982014]
["bitfinex","ETHUSD",1734245989574,0.19216204,3877.1,3876.5,2.1982014]
["bitfinex","ETHUSD",1734245989718,0.19216204,3877.0,3876.5,2.1982014]
["bitfinex","ETHUSD",1734245989925,0.19216204,3876.9,3876.5,2.1982014]
["bitfinex","ETHUSD",1734245990124,0.19216204,3876.8,3876.5,2.1982014]
["bitfinex","ETHUSD",1734245990342,0.19216204,3876.7,3876.5,2.86597259]
["bitfinex","ETHUSD",1734245990560,0.8303,3877.4,3876.5,0.66777119]
["bitfinex","ETHUSD",1734245990737,0.88956502,3877.3,3876.6,0.87939532]
["bitfinex","ETHUSD",1734245990941,0.19215885,3877.2,3876.6,0.04646962]
["bitfinex","ETHUSD",1734245991174,0.19216007,3877.1,3876.6,0.04646962]
["bitfinex","ETHUSD",1734245991379,0.19216007,3877.0,3876.4,3.40107]
["bitfinex","ETHUSD",1734245991579,0.19216007,3876.9,3876.7,0.0464483]
["bitfinex","ETHUSD",1734245991727,0.19216007,3876.8,3876.4,4.47951052]
["bitfinex","ETHUSD",1734245991928,0.8303,3877.4,3876.5,2.80787687]
["bitfinex","ETHUSD",1734245992182,0.19216356,3877.3,3876.6,0.87942527]
["bitfinex","ETHUSD",1734245992359,0.8303,3877.4,3876.7,0.87941568]
["bitfinex","ETHUSD",1734245992360,0.19216356,3877.2,3876.7,0.87941568]
["bitfinex","ETHUSD",1734245992683,0.19216356,3877.1,3876.5,3.65808052]
["bitfinex","ETHUSD",1734245992979,0.8303,3877.4,3876.6,2.19853473]
["bitfinex","ETHUSD",1734245992980,0.19216356,3877.0,3876.6,2.19853473]
["bitfinex","ETHUSD",1734245993282,0.19216356,3876.9,3876.7,0.87941389]
["bitfinex","ETHUSD",1734245993424,0.19216356,3876.8,3876.5,3.65808052]
["bitfinex","ETHUSD",1734245993625,0.8303,3877.4,3876.6,2.8078792]
["bitfinex","ETHUSD",1734245993872,0.19216432,3877.3,3876.7,0.8794274]
["bitfinex","ETHUSD",1734245994081,0.19216432,3877.2,3876.5,2.57964]
["bitfinex","ETHUSD",1734245994251,0.19216432,3877.1,3876.6,2.198579]
["bitfinex","ETHUSD",1734245994577,0.19216432,3877.0,3876.7,0.8794316]
["bitfinex","ETHUSD",1734245994785,0.19216432,3876.9,3876.5,3.65808052]
["bitfinex","ETHUSD",1734245994932,0.19216432,3876.8,3876.6,2.19860043]
["bitfinex","ETHUSD",1734245995127,0.8303,3877.4,3876.6,2.19860043]
["bitfinex","ETHUSD",1734245995365,0.19216097,3877.3,3876.6,2.19860043]
["bitfinex","ETHUSD",1734245995533,0.19216097,3877.2,3876.6,2.19860043]
["bitfinex","ETHUSD",1734245995733,0.19216097,3877.1,3876.6,2.19860043]
["bitfinex","ETHUSD",1734245995934,0.19216097,3877.0,3876.6,2.19860043]
["bitfinex","ETHUSD",1734245996169,0.19216097,3876.9,3876.6,5.60733117]
["bitfinex","ETHUSD",1734245996369,0.8303,3877.4,3876.7,0.87944017]
["bitfinex","ETHUSD",1734245996370,0.19216097,3876.8,3876.7,0.87944017]
["bitfinex","ETHUSD",1734245998329,0.19216097,3876.8,3876.7,0.87950133]
["bitfinex","ETHUSD",1734245999183,0.19216097,3876.8,3876.7,2.19878723]
["bitfinex","ETHUSD",1734246000244,0.19216097,3876.8,3876.7,4.77829723]
["bitfinex","ETHUSD",1734246000501,0.19216097,3876.8,3876.7,5.69039072]
["bitfinex","ETHUSD",1734246000764,1.82930091,3877.7,3876.7,8.62378283]
["bitfinex","ETHUSD",1734246000947,1.08234312,3877.6,3876.8,2.19878723]
["bitfinex","ETHUSD",1734246001149,1.82930091,3877.7,3877.1,2.57923]
["bitfinex","ETHUSD",1734246001150,0.19239986,3877.5,3877.1,2.57923]
["bitfinex","ETHUSD",1734246001350,0.19239986,3877.4,3877.1,2.57923]
["bitfinex","ETHUSD",1734246001558,0.19239986,3877.3,3877.1,2.57923]
["bitfinex","ETHUSD",1734246001758,0.19239986,3877.2,3877.1,2.57923]
["bitfinex","ETHUSD",1734246001948,0.19239986,3877.2,3877.1,4.27857197]
["bitfinex","ETHUSD",1734246002151,0.19239986,3877.2,3877.1,4.91664731]
["bitfinex","ETHUSD",1734246002671,0.19239986,3877.2,3877.1,6.23599249]
["bitfinex","ETHUSD",1734246003453,20.7527,3878.0,3877.2,2.57915]
["bitfinex","ETHUSD",1734246003683,1.08217199,3877.9,3877.3,2.5791]
["bitfinex","ETHUSD",1734246003855,0.19229397,3877.8,3877.1,1.85495159]
["bitfinex","ETHUSD",1734246004054,20.7527,3878.0,3877.1,1.85495159]
["bitfinex","ETHUSD",1734246004055,0.19229397,3877.7,3877.4,2.57901]
["bitfinex","ETHUSD",1734246004273,0.19229397,3877.6,3877.4,2.57901]
["bitfinex","ETHUSD",1734246004473,0.19229397,3877.5,3877.4,2.57901]
["bitfinex","ETHUSD",1734246005078,0.19229397,3877.5,3877.2,3.03387185]
["bitfinex","ETHUSD",1734246005265,20.0,3878.0,3877.3,2.57911]
["bitfinex","ETHUSD",1734246005266,0.1922196,3877.4,3877.3,2.57911]
["bitfinex","ETHUSD",1734246005463,20.0,3878.0,3877.3,3.4582393]
["bitfinex","ETHUSD",1734246005678,0.19217849,3877.9,3877.3,2.57911]
["bitfinex","ETHUSD",1734246005864,0.19217849,3877.8,3877.4,2.57903]
["bitfinex","ETHUSD",1734246006185,0.19217849,3877.7,3877.4,2.57903]
["bitfinex","ETHUSD",1734246006385,0.19217849,3877.6,3877.5,0.8197]
["bitfinex","ETHUSD",1734246008005,0.19217849,3877.6,3877.4,2.57903]
["bitfinex","ETHUSD",1734246008174,20.0,3878.0,3877.4,2.57903]
["bitfinex","ETHUSD",1734246008375,0.1920573,3877.9,3877.4,2.57903]
["bitfinex","ETHUSD",1734246008563,20.0,3878.0,3877.4,2.57903]
["bitfinex","ETHUSD",1734246008760,0.19202493,3877.8,3877.4,2.57903]
["bitfinex","ETHUSD",1734246008987,0.19202493,3877.7,3877.4,2.57903]
["bitfinex","ETHUSD",1734246009163,0.19202493,3877.6,3877.4,2.57903]
["bitfinex","ETHUSD",1734246009360,0.19202493,3877.5,3877.4,2.57903]
["bitfinex","ETHUSD",1734246009774,20.0,3878.0,3877.4,2.57903]
["bitfinex","ETHUSD",1734246009949,0.19200247,3877.9,3877.4,2.57903]
["bitfinex","ETHUSD",1734246010303,0.19200247,3877.8,3877.4,0.339873]
["bitfinex","ETHUSD",1734246010455,20.0,3878.0,3877.7,1.03525159]
["bitfinex","ETHUSD",1734246010813,20.0,3878.0,3877.8,2.57877]
["bitfinex","ETHUSD",1734246013044,20.0,3878.0,3877.9,2.57871]
["bitfinex","ETHUSD",1734246013796,20.0,3878.0,3877.9,3.40541]
["bitfinex","ETHUSD",1734246013996,20.0,3878.0,3877.9,3.95732021]
["bitfinex","ETHUSD",1734246014192,20.0,3878.0,3877.9,4.9925718]
["bitfinex","ETHUSD",1734246014396,20.0,3878.0,3877.9,5.87038207]
["bitfinex","ETHUSD",1734246015209,20.0,3878.0,3877.9,4.9925718]
["bitfinex","ETHUSD",1734246015610,20.0,3878.0,3877.9,3.95732021]
["bitfinex","ETHUSD",1734246015817,20.0,3878.0,3877.9,4.0026894]
["bitfinex","ETHUSD",1734246023276,20.0,3878.0,3877.9,0.5972794]
["bitfinex","ETHUSD",1734246023479,20.0,3878.0,3877.9,0.04536919]
["bitfinex","ETHUSD",1734246023650,20.0,3878.0,3877.5,0.8267]
["bitfinex","ETHUSD",1734246023857,20.0,3878.0,3877.9,0.0447056]
["bitfinex","ETHUSD",1734246024177,20.0,3878.0,3877.5,3.40566]
["bitfinex","ETHUSD",1734246024681,20.0,3878.0,3877.6,0.0447695]
["bitfinex","ETHUSD",1734246024993,20.0,3878.0,3877.7,0.37903025]
["bitfinex","ETHUSD",1734246025167,20.0,3878.0,3877.7,2.95786025]
["bitfinex","ETHUSD",1734246025351,20.0,3878.0,3877.8,0.04484018]
["bitfinex","ETHUSD",1734246025555,20.0,3878.0,3877.9,0.8267]
["bitfinex","ETHUSD",1734246025884,20.0,3878.0,3877.9,0.87151888]
["bitfinex","ETHUSD",1734246026080,20.0,3878.0,3877.9,3.83316079]
["bitfinex","ETHUSD",1734246026900,20.0,3878.0,3877.9,4.83316079]
["bitfinex","ETHUSD",1734246029146,20.0,3878.0,3877.9,4.00646079]
["bitfinex","ETHUSD",1734246032570,20.0,3878.0,3877.9,4.79266079]
["bitfinex","ETHUSD",1734246035512,20.0,3878.0,3877.9,6.98400525]
["bitfinex","ETHUSD",1734246036209,20.0,3878.0,3877.9,7.53400525]
["bitfinex","ETHUSD",1734246036714,20.0,3878.0,3877.9,10.53400525]
["bitfinex","ETHUSD",1734246038170,20.0,3878.0,3877.9,11.61244577]
["bitfinex","ETHUSD",1734246039170,20.0,3878.0,3877.9,10.53400525]
["bitfinex","ETHUSD",1734246039370,20.0,3878.0,3877.9,11.61244577]
["bitfinex","ETHUSD",1734246039816,20.0,3878.0,3877.9,12.1288093]
["bitfinex","ETHUSD",1734246040108,20.0,3878.0,3877.9,11.05036878]
["bitfinex","ETHUSD",1734246040474,19.75826552,3878.0,3877.9,11.18158796]
["bitfinex","ETHUSD",1734246040674,7.40294455,3878.0,3877.9,16.12170064]
["bitfinex","ETHUSD",1734246040914,6.98824455,3878.0,3877.9,15.08644905]
["bitfinex","ETHUSD",1734246041215,6.98824455,3878.0,3877.9,12.80372799]
["bitfinex","ETHUSD",1734246041415,6.98824455,3878.0,3877.9,12.76749446]
["bitfinex","ETHUSD",1734246041719,1.83096455,3878.0,3877.9,12.80381303]
["bitfinex","ETHUSD",1734246041954,0.54164455,3878.0,3877.9,12.80381303]
["bitfinex","ETHUSD",1734246042614,4.55e-06,3878.0,3877.9,12.80381303]
["bitfinex","ETHUSD",1734246044315,4.55e-06,3878.0,3877.9,15.99448413]
["bitfinex","ETHUSD",1734246044520,4.55e-06,3878.0,3877.9,12.80381303]
["bitfinex","ETHUSD",1734246045109,4.55e-06,3878.0,3877.9,14.95944885]
["bitfinex","ETHUSD",1734246045739,4.55e-06,3878.0,3877.9,14.95997643]
["bitfinex","ETHUSD",1734246046733,0.19172018,3879.4,3878.8,3.61334159]
["bitfinex","ETHUSD",1734246046946,0.19172018,3879.3,3878.9,0.43795416]
["bitfinex","ETHUSD",1734246047240,0.77404808,3879.5,3878.9,0.48029313]
["bitfinex","ETHUSD",1734246047442,0.19172643,3879.4,3879.0,3.6389677]
["bitfinex","ETHUSD",1734246047622,0.19172643,3879.3,3879.0,3.6389677]
["bitfinex","ETHUSD",1734246047941,0.77404808,3879.5,3879.1,0.04229641]
["bitfinex","ETHUSD",1734246048159,0.19172206,3879.4,3879.1,0.04229641]
["bitfinex","ETHUSD",1734246048444,0.77404808,3879.5,3879.1,0.04229641]
["bitfinex","ETHUSD",1734246048757,0.19170507,3879.4,3879.1,0.04229641]
["bitfinex","ETHUSD",1734246048898,0.77404808,3879.5,3879.1,0.04229641]
["bitfinex","ETHUSD",1734246049360,0.77404808,3879.5,3879.2,1.03525159]
["bitfinex","ETHUSD",1734246049501,0.77404808,3879.5,3879.4,1.03525159]
["bitfinex","ETHUSD",1734246049703,0.8316,3879.7,3879.4,0.02577442]
["bitfinex","ETHUSD",1734246049900,0.8316,3879.7,3879.4,0.06769946]
["bitfinex","ETHUSD",1734246050343,0.8316,3879.7,3879.4,0.04192512]
["bitfinex","ETHUSD",1734246050518,0.8316,3879.7,3879.2,3.61310159]
["bitfinex","ETHUSD",1734246050728,0.8316,3879.7,3879.5,0.04189845]
["bitfinex","ETHUSD",1734246051112,0.8316,3879.7,3879.2,3.61310159]
["bitfinex","ETHUSD",1734246051314,0.8316,3880.5,3879.6,0.0418556]
["bitfinex","ETHUSD",1734246051624,0.3066813,3880.4,3879.4,1.06102329]
["bitfinex","ETHUSD",1734246051809,0.3066813,3880.4,3879.2,1.03525159]
["bitfinex","ETHUSD",1734246052014,1.03525159,3880.1,3879.5,0.04187688]
["bitfinex","ETHUSD",1734246052214,0.8316,3880.0,3878.9,2.57805]
["bitfinex","ETHUSD",1734246052410,0.8316,3879.8,3879.0,2.57796]
["bitfinex","ETHUSD",1734246052658,0.8316,3879.8,3879.0,2.61978688]
["bitfinex","ETHUSD",1734246054283,0.8316,3879.8,3879.0,0.04182688]
["bitfinex","ETHUSD",1734246054431,0.8316,3879.8,3878.7,5.57812]
["bitfinex","ETHUSD",1734246054636,0.8316,3879.7,3878.7,3.0]
["bitfinex","ETHUSD",1734246054852,1.03525159,3879.8,3878.5,2.86339779]
["bitfinex","ETHUSD",1734246054853,0.8316,3879.5,3878.8,0.04184784]
["bitfinex","ETHUSD",1734246055051,0.8316,3879.5,3878.7,3.0]
["bitfinex","ETHUSD",1734246055273,0.8316,3879.5,3878.9,0.04182656]
["bitfinex","ETHUSD",1734246055649,0.8316,3879.5,3878.7,3.0]
["bitfinex","ETHUSD",1734246056368,0.8316,3879.5,3878.8,0.04184784]
["bitfinex","ETHUSD",1734246058959,0.8316,3879.5,3879.0,1.0]
["bitfinex","ETHUSD",1734246059395,0.8316,3879.5,3879.1,0.0418649]
["bitfinex","ETHUSD",1734246060881,0.8316,3879.5,3879.2,0.02577484]
["bitfinex","ETHUSD",1734246061103,0.8316,3879.8,3879.1,3.16287216]
["bitfinex","ETHUSD",1734246061280,0.30689153,3879.7,3879.3,0.04183312]
["bitfinex","ETHUSD",1734246061465,0.30689153,3879.7,3879.1,3.12100726]
["bitfinex","ETHUSD",1734246061667,0.30689153,3879.7,3879.2,0.0418544]
["bitfinex","ETHUSD",1734246062410,0.8316,3879.8,3879.2,0.63669573]
["bitfinex","ETHUSD",1734246062616,0.8316,3879.8,3879.3,2.57777]
["bitfinex","ETHUSD",1734246062821,0.8316,3879.8,3879.2,0.0418544]
["bitfinex","ETHUSD",1734246063118,0.8316,3879.8,3879.3,0.04183312]
["bitfinex","ETHUSD",1734246063413,1.13868087,3879.8,3879.1,2.57789]
["bitfinex","ETHUSD",1734246063622,1.13868087,3879.8,3879.4,0.04181185]
["bitfinex","ETHUSD",1734246063768,1.13868087,3879.8,3879.1,2.57789]
["bitfinex","ETHUSD",1734246063968,1.13868087,3879.8,3879.5,0.04179057]
["bitfinex","ETHUSD",1734246064165,0.8316,3879.7,3879.0,1.0]
["bitfinex","ETHUSD",1734246064399,0.8316,3879.7,3879.6,0.0417693]
["bitfinex","ETHUSD",1734246064601,0.8316,3879.7,3879.0,1.0]
["bitfinex","ETHUSD",1734246064771,0.8316,3879.7,3879.6,0.0417693]
["bitfinex","ETHUSD",1734246064979,0.8316,3879.7,3879.0,3.60375424]
["bitfinex","ETHUSD",1734246065184,0.8316,3879.7,3879.6,0.04174498]
["bitfinex","ETHUSD",1734246065839,0.8316,3879.7,3879.0,3.60375424]
["bitfinex","ETHUSD",1734246065990,0.8316,3879.7,3879.6,0.04170851]
["bitfinex","ETHUSD",1734246066187,0.8316,3879.7,3879.0,3.60375424]
["bitfinex","ETHUSD",1734246066188,0.8316,3879.7,3879.0,3.57798]
["bitfinex","ETHUSD",1734246066496,0.8316,3879.7,3879.0,4.14708778]
["bitfinex","ETHUSD",1734246066692,0.8316,3879.7,3879.1,0.04181488]
["bitfinex","ETHUSD",1734246069832,0.8316,3879.7,3879.1,2.61971488]
["bitfinex","ETHUSD",1734246070048,0.7844,3880.2,3879.3,2.57777]
["bitfinex","ETHUSD",1734246070331,1.22406716,3880.2,3879.4,0.04126043]
["bitfinex","ETHUSD",1734246070476,0.7844,3880.2,3879.4,0.04126043]
["bitfinex","ETHUSD",1734246070680,0.24021981,3880.1,3879.6,2.57758]
["bitfinex","ETHUSD",1734246071011,0.7844,3880.2,3879.6,0.7949]
["bitfinex","ETHUSD",1734246071321,0.7844,3880.2,3879.8,2.57745]
["bitfinex","ETHUSD",1734246071704,0.7844,3880.2,3879.9,0.04115407]
["bitfinex","ETHUSD",1734246074092,0.7844,3880.5,3879.9,0.04115407]
["bitfinex","ETHUSD",1734246074310,0.24000117,3880.4,3879.9,0.04115407]
["bitfinex","ETHUSD",1734246074496,0.7844,3880.5,3879.9,0.04115407]
["bitfinex","ETHUSD",1734246074701,0.23994131,3880.4,3880.0,2.5773]
["bitfinex","ETHUSD",1734246074911,0.7844,3880.5,3880.0,2.5773]
["bitfinex","ETHUSD",1734246075231,0.23994298,3880.4,3880.1,0.04109533]
["bitfinex","ETHUSD",1734246075380,0.7844,3880.5,3880.1,2.61832533]
["bitfinex","ETHUSD",1734246075584,0.7844,3880.5,3880.2,2.57717]
["bitfinex","ETHUSD",1734246075917,0.7844,3881.2,3880.3,0.04113388]
["bitfinex","ETHUSD",1734246076125,0.23983803,3881.1,3880.3,0.04113388]
["bitfinex","ETHUSD",1734246076435,0.23983803,3881.0,3880.5,2.57696]
["bitfinex","ETHUSD",1734246076635,0.23983803,3880.9,3880.6,0.0406443]
["bitfinex","ETHUSD",1734246076873,0.7844,3881.2,3880.6,0.0406443]
["bitfinex","ETHUSD",1734246077186,0.7844,3881.0,3880.0,2.57726]
["bitfinex","ETHUSD",1734246077368,0.23971374,3880.9,3880.7,0.04062303]
["bitfinex","ETHUSD",1734246077569,0.23971374,3880.9,3880.1,3.15990082]
["bitfinex","ETHUSD",1734246077737,0.23971374,3880.9,3880.8,0.03999277]
["bitfinex","ETHUSD",1734246077937,0.23971374,3880.9,3880.2,2.57718]
["bitfinex","ETHUSD",1734246078260,0.7844,3881.0,3880.3,3.37201]
["bitfinex","ETHUSD",1734246078422,0.7844,3881.0,3880.4,0.54164677]
["bitfinex","ETHUSD",1734246079155,0.7844,3881.0,3880.4,3.11867677]
["bitfinex","ETHUSD",1734246080036,0.7844,3881.0,3880.4,0.54164677]
["bitfinex","ETHUSD",1734246080234,0.7844,3881.3,3880.5,2.57695]
["bitfinex","ETHUSD",1734246080438,0.7844,3881.3,3880.6,0.03972818]
["bitfinex","ETHUSD",1734246080969,1.59408259,3881.9,3880.7,1.83015159]
["bitfinex","ETHUSD",1734246080970,1.07660091,3881.9,3880.7,1.83015159]
["bitfinex","ETHUSD",1734246081286,0.7844,3882.0,3881.4,1.03525159]
["bitfinex","ETHUSD",1734246081573,0.7844,3882.0,3881.2,1.83015159]
["bitfinex","ETHUSD",1734246081719,0.7844,3882.0,3881.5,0.03953686]
["bitfinex","ETHUSD",1734246081924,0.7844,3882.0,3881.3,0.44067116]
["bitfinex","ETHUSD",1734246082181,0.7844,3882.0,3881.6,0.03914397]
["bitfinex","ETHUSD",1734246082325,0.7844,3882.0,3881.3,0.44067116]
["bitfinex","ETHUSD",1734246082519,0.7844,3882.0,3881.7,0.03912271]
["bitfinex","ETHUSD",1734246082738,0.7844,3882.0,3881.3,0.44067116]
["bitfinex","ETHUSD",1734246082937,0.7844,3882.0,3881.8,0.03910146]
["bitfinex","ETHUSD",1734246083121,0.7844,3882.0,3881.4,0.48473828]
["bitfinex","ETHUSD",1734246083358,0.7844,3882.0,3881.9,0.03898867]
["bitfinex","ETHUSD",1734246083522,0.7844,3882.0,3881.4,1.51998987]
["bitfinex","ETHUSD",1734246083718,0.7844,3882.0,3881.9,0.03891983]
["bitfinex","ETHUSD",1734246083936,0.7844,3882.0,3881.4,1.51998987]
["bitfinex","ETHUSD",1734246084140,0.7844,3882.0,3881.9,0.03891983]
["bitfinex","ETHUSD",1734246084356,0.7844,3882.0,3881.5,0.48913299]
["bitfinex","ETHUSD",1734246084677,0.7844,3882.3,3881.5,3.06542299]
["bitfinex","ETHUSD",1734246084877,2.57547,3882.8,3882.0,0.7949]
["bitfinex","ETHUSD",1734246085019,3.35987,3882.8,3882.1,0.03887733]
["bitfinex","ETHUSD",1734246086226,0.7844,3882.8,3882.1,0.03887733]
["bitfinex","ETHUSD",1734246086464,0.7844,3882.8,3881.6,1.83015159]
["bitfinex","ETHUSD",1734246086625,2.57553,3882.7,3881.7,0.2218321]
["bitfinex","ETHUSD",1734246086825,1.81965159,3882.8,3881.7,0.2218321]
["bitfinex","ETHUSD",1734246087153,2.57528,3883.1,3881.7,0.03881694]
["bitfinex","ETHUSD",1734246087154,4.39531159,3882.5,3881.7,0.03881694]
["bitfinex","ETHUSD",1734246087369,3.36006,3882.5,3881.7,0.03881694]
["bitfinex","ETHUSD",1734246087523,3.36006,3882.5,3881.4,1.03525159]
["bitfinex","ETHUSD",1734246087723,3.36006,3882.5,3881.8,0.03882815]
["bitfinex","ETHUSD",1734246087962,3.36006,3882.5,3881.4,1.03525159]
["bitfinex","ETHUSD",1734246088124,3.36006,3882.5,3881.9,0.0388069]
["bitfinex","ETHUSD",1734246088324,3.36006,3882.5,3881.4,1.03525159]
["bitfinex","ETHUSD",1734246088565,3.36006,3882.5,3882.0,0.03798855]
["bitfinex","ETHUSD",1734246088864,3.36006,3882.5,3882.1,0.0379673]
["bitfinex","ETHUSD",1734246089035,3.36006,3882.5,3881.4,1.03525159]
["bitfinex","ETHUSD",1734246089365,0.7844,3882.5,3881.5,0.22110996]
["bitfinex","ETHUSD",1734246089570,1.03525159,3882.5,3881.5,0.22110996]
["bitfinex","ETHUSD",1734246089735,1.03525159,3882.5,3881.5,0.0380948]
["bitfinex","ETHUSD",1734246089736,0.8055,3882.4,3881.5,0.0380948]
["bitfinex","ETHUSD",1734246089938,0.8055,3882.0,3881.5,0.0380948]
["bitfinex","ETHUSD",1734246090154,0.8055,3882.0,3880.9,4.85605159]
["bitfinex","ETHUSD",1734246090325,0.8055,3882.0,3881.6,0.03801971]
["bitfinex","ETHUSD",1734246090667,0.8055,3882.0,3881.7,0.03799846]
["bitfinex","ETHUSD",1734246090874,0.8055,3882.0,3880.9,1.85605159]
["bitfinex","ETHUSD",1734246090875,2.57612,3881.8,3880.9,1.85605159]
["bitfinex","ETHUSD",1734246091175,2.57612,3881.8,3881.0,0.22375239]
["bitfinex","ETHUSD",1734246091339,2.57612,3881.8,3881.0,0.03814723]
["bitfinex","ETHUSD",1734246092981,1.03525159,3881.9,3881.0,0.03814723]
["bitfinex","ETHUSD",1734246093265,0.8055,3881.8,3880.6,0.8208]
["bitfinex","ETHUSD",1734246093565,2.5764,3881.4,3880.7,0.03737005]
["bitfinex","ETHUSD",1734246094069,3.38164,3881.8,3880.7,0.03737005]
["bitfinex","ETHUSD",1734246094239,0.8055,3881.2,3880.7,0.03737005]
["bitfinex","ETHUSD",1734246094436,0.8055,3881.2,3880.6,0.8208]
["bitfinex","ETHUSD",1734246094636,0.8055,3881.2,3880.7,0.03737005]
["bitfinex","ETHUSD",1734246094854,0.8055,3881.2,3880.6,0.8208]
["bitfinex","ETHUSD",1734246095051,0.8055,3881.2,3880.7,0.03732145]
["bitfinex","ETHUSD",1734246095272,0.8055,3881.2,3880.6,0.8208]
["bitfinex","ETHUSD",1734246095482,1.14369,3881.2,3880.7,0.03732145]
["bitfinex","ETHUSD",1734246095774,2.577,3880.5,3879.7,0.8208]
["bitfinex","ETHUSD",1734246096067,0.8055,3880.8,3879.7,0.8208]
["bitfinex","ETHUSD",1734246096068,2.57707,3880.4,3879.7,0.8208]
["bitfinex","ETHUSD",1734246096570,2.57691,3880.7,3879.7,0.8208]
["bitfinex","ETHUSD",1734246096767,2.57692,3880.6,3879.7,0.8208]
["bitfinex","ETHUSD",1734246099485,2.57692,3880.6,3879.8,0.38208]
["bitfinex","ETHUSD",1734246101940,2.57692,3880.6,3879.7,0.8208]
["bitfinex","ETHUSD",1734246103089,0.8055,3880.8,3879.7,0.8208]
["bitfinex","ETHUSD",1734246103391,3.38189,3881.4,3880.1,2.57721]
["bitfinex","ETHUSD",1734246103580,0.8055,3881.4,3880.2,0.84656701]
["bitfinex","ETHUSD",1734246103739,0.8055,3881.4,3880.3,0.30833491]
["bitfinex","ETHUSD",1734246103941,0.8055,3881.4,3880.4,3.39785]
["bitfinex","ETHUSD",1734246104646,2.57624,3881.7,3880.4,3.39785]
["bitfinex","ETHUSD",1734246104846,3.38174,3881.7,3880.4,3.39785]
["bitfinex","ETHUSD",1734246105047,2.57626,3881.6,3880.4,3.39785]
["bitfinex","ETHUSD",1734246105247,2.57626,3881.6,3880.5,0.37061849]
["bitfinex","ETHUSD",1734246107451,2.57626,3881.6,3880.6,0.03715423]
["bitfinex","ETHUSD",1734246108975,0.8055,3881.7,3880.6,0.03715423]
["bitfinex","ETHUSD",1734246109192,0.19111187,3881.6,3880.6,0.03715423]
["bitfinex","ETHUSD",1734246109491,0.7783,3881.1,3880.4,0.8208]
["bitfinex","ETHUSD",1734246109694,0.19111187,3881.0,3880.5,0.03716473]
["bitfinex","ETHUSD",1734246111074,0.7783,3881.1,3880.5,0.03716473]
["bitfinex","ETHUSD",1734246111281,0.1910946,3881.0,3880.5,0.03716473]
["bitfinex","ETHUSD",1734246111468,0.19108483,3881.0,3880.5,0.03716473]
["bitfinex","ETHUSD",1734246113935,2.57673,3880.9,3880.5,0.03716473]
["bitfinex","ETHUSD",1734246114132,2.93134148,3880.9,3880.5,0.03716473]
["bitfinex","ETHUSD",1734246114292,0.19110242,3880.8,3880.1,0.7862]
["bitfinex","ETHUSD",1734246114492,0.19110242,3880.8,3880.2,0.03711546]
["bitfinex","ETHUSD",1734246114836,0.19111805,3880.7,3880.2,0.03711546]
["bitfinex","ETHUSD",1734246116038,2.76797805,3880.7,3880.2,0.03711546]
["bitfinex","ETHUSD",1734246116235,0.19111805,3880.6,3880.2,0.03711546]
["bitfinex","ETHUSD",1734246116448,0.19111805,3880.6,3880.1,0.7862]
["bitfinex","ETHUSD",1734246116815,0.19111805,3880.6,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246117296,0.19111805,3880.5,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246117495,2.57686,3880.7,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246117693,0.19133096,3880.6,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246117893,0.19133096,3880.5,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246118093,2.57686,3880.7,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246118336,0.19134231,3880.6,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246118544,0.19134231,3880.5,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246118700,2.57686,3880.7,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246118899,0.19140075,3880.6,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246119251,0.19140075,3880.5,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246119419,0.19140075,3880.4,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246119620,2.57686,3880.7,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246119882,0.1914896,3880.6,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246120163,2.57686,3880.7,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246120327,0.19148958,3880.5,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246120545,2.57686,3880.7,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246120724,0.19153209,3880.6,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246120926,0.19153209,3880.5,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246121140,0.19153209,3880.4,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246121404,0.19153209,3880.3,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246123843,0.30661445,3880.7,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246123996,0.1916349,3880.6,3880.2,0.37725508]
["bitfinex","ETHUSD",1734246124203,0.1916349,3880.5,3880.2,0.03718007]
["bitfinex","ETHUSD",1734246124456,0.1916349,3880.4,3880.1,0.7862]
["bitfinex","ETHUSD",1734246124745,0.30661445,3880.9,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246124983,0.49827546,3880.8,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246125258,0.49827546,3880.7,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246125425,3.6094698,3881.0,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246125622,0.49838032,3880.9,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246125839,0.49838032,3880.8,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246126015,0.49838032,3880.7,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246126209,0.49838032,3880.6,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246126414,0.19168474,3880.5,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246126658,0.19168474,3880.4,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246126843,0.19168474,3880.3,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246128464,1.0328198,3880.9,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246128670,0.30671514,3880.8,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246128847,0.4984121,3880.7,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246129071,0.4984121,3880.6,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246129270,0.19169696,3880.5,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246129476,0.19169696,3880.4,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246129777,0.19169696,3880.3,3880.2,0.03710966]
["bitfinex","ETHUSD",1734246140618,0.19169696,3880.3,3880.2,0.22722525]
["bitfinex","ETHUSD",1734246140851,0.19169696,3880.3,3880.2,3.28668529]
["bitfinex","ETHUSD",1734246141083,0.30707801,3881.2,3880.3,3.4038]
["bitfinex","ETHUSD",1734246141217,0.1919118,3881.1,3880.4,0.89310648]
["bitfinex","ETHUSD",1734246141408,0.49898981,3881.0,3880.4,0.93025977]
["bitfinex","ETHUSD",1734246141615,0.49898981,3880.9,3880.5,1.30438842]
["bitfinex","ETHUSD",1734246141933,0.49898981,3880.8,3880.6,0.03711076]
["bitfinex","ETHUSD",1734246142139,0.1919118,3880.7,3880.6,0.03711076]
["bitfinex","ETHUSD",1734246142734,0.1919118,3880.7,3880.3,3.42956853]
["bitfinex","ETHUSD",1734246142945,1.07660091,3881.3,3880.6,0.03711076]
["bitfinex","ETHUSD",1734246143118,1.38637582,3881.2,3880.4,0.02576782]
["bitfinex","ETHUSD",1734246143319,0.49892514,3881.1,3880.5,0.93028743]
["bitfinex","ETHUSD",1734246143519,0.49892514,3881.0,3880.5,0.03713203]
["bitfinex","ETHUSD",1734246143737,0.49892514,3880.9,3880.3,4.50741403]
["bitfinex","ETHUSD",1734246144024,0.19189428,3880.8,3880.6,0.03711076]
["bitfinex","ETHUSD",1734246144221,0.19189428,3880.7,3880.3,3.4038]
["bitfinex","ETHUSD",1734246144427,1.0328198,3881.3,3880.3,3.4038]
["bitfinex","ETHUSD",1734246144428,0.19189428,3880.6,3880.4,2.23289195]
["bitfinex","ETHUSD",1734246144630,2.10942071,3881.3,3880.3,3.4038]
["bitfinex","ETHUSD",1734246144631,0.19189428,3880.5,3880.3,3.4038]
["bitfinex","ETHUSD",1734246144952,0.30696566,3881.0,3880.4,2.23290352]
["bitfinex","ETHUSD",1734246145127,0.49882127,3880.9,3880.4,2.23290352]
["bitfinex","ETHUSD",1734246145323,0.49882127,3880.8,3880.4,2.23290352]
["bitfinex","ETHUSD",1734246145574,0.19185561,3880.7,3880.4,2.90435849]
["bitfinex","ETHUSD",1734246145852,0.19185561,3880.6,3880.3,0.8267]
["bitfinex","ETHUSD",1734246146011,0.19185561,3880.5,3880.3,0.8267]
["bitfinex","ETHUSD",1734246146210,0.19185561,3880.4,3880.3,0.8267]
["bitfinex","ETHUSD",1734246146409,0.19185561,3880.4,3880.3,1.71990014]
["bitfinex","ETHUSD",1734246147567,0.19185561,3880.4,3880.3,2.70405518]
["bitfinex","ETHUSD",1734246147772,0.30691711,3881.0,3880.3,3.59725532]
["bitfinex","ETHUSD",1734246147933,1.8412198,3881.4,3880.4,1.33985455]
["bitfinex","ETHUSD",1734246147934,0.49874329,3880.9,3880.4,1.33985455]
["bitfinex","ETHUSD",1734246148134,0.19182737,3880.8,3880.4,2.23305469]
["bitfinex","ETHUSD",1734246148443,0.19182737,3880.7,3880.4,0.89320014]
["bitfinex","ETHUSD",1734246148763,0.19182737,3880.6,3880.5,0.54325331]
["bitfinex","ETHUSD",1734246148967,0.19182737,3880.6,3880.5,2.77618972]
["bitfinex","ETHUSD",1734246149146,0.19182737,3880.6,3880.3,2.44204683]
["bitfinex","ETHUSD",1734246149147,0.19182737,3880.6,3880.3,0.8267]
["bitfinex","ETHUSD",1734246149340,0.30689989,3880.9,3880.5,0.89318593]
["bitfinex","ETHUSD",1734246149540,0.4986928,3880.8,3880.3,0.8267]
["bitfinex","ETHUSD",1734246149744,0.4986928,3880.7,3880.4,0.89320302]
["bitfinex","ETHUSD",1734246149945,0.19179291,3880.6,3880.4,0.89320302]
["bitfinex","ETHUSD",1734246150140,0.19179291,3880.5,3880.4,0.89320302]
["bitfinex","ETHUSD",1734246150972,0.19179134,3880.5,3880.4,0.89320302]
["bitfinex","ETHUSD",1734246152532,0.19179134,3880.5,3880.4,0.92900339]
["bitfinex","ETHUSD",1734246152738,0.19179134,3880.5,3880.4,1.37594861]
["bitfinex","ETHUSD",1734246152939,0.19179969,3880.5,3880.4,2.26915163]
["bitfinex","ETHUSD",1734246156397,2.35249197,3880.5,3880.4,0.03580037]
["bitfinex","ETHUSD",1734246156693,2.69540126,3880.5,3879.8,1.0778462]
["bitfinex","ETHUSD",1734246156868,0.49867217,3880.4,3879.9,0.89385266]
["bitfinex","ETHUSD",1734246157197,0.49866856,3880.3,3880.0,0.89385563]
["bitfinex","ETHUSD",1734246157393,0.49866856,3880.2,3880.0,0.89385563]
["bitfinex","ETHUSD",1734246157697,4.4307998,3880.5,3880.1,0.03584263]
["bitfinex","ETHUSD",1734246157863,2.09760104,3880.4,3880.1,0.03584263]
["bitfinex","ETHUSD",1734246158066,0.4986104,3880.3,3880.1,0.03584263]
["bitfinex","ETHUSD",1734246158285,0.4986104,3880.2,3880.1,0.03584263]
["bitfinex","ETHUSD",1734246160899,2.3524302,3880.2,3880.1,0.03584263]
["bitfinex","ETHUSD",1734246161305,2.3524302,3880.2,3879.4,1.0778462]
["bitfinex","ETHUSD",1734246161500,0.4986104,3880.1,3879.5,0.92978539]
["bitfinex","ETHUSD",1734246161804,0.4986104,3880.0,3879.6,0.89351356]
["bitfinex","ETHUSD",1734246162095,0.19177323,3879.9,3879.7,0.03622928]
["bitfinex","ETHUSD",1734246162298,0.19177323,3879.8,3879.7,0.03622928]
["bitfinex","ETHUSD",1734246162505,0.19177323,3879.8,3879.3,1.8639462]
["bitfinex","ETHUSD",1734246162752,0.30683717,3880.1,3879.4,2.26978426]
["bitfinex","ETHUSD",1734246162926,0.49847327,3880.0,3879.5,2.23349116]
["bitfinex","ETHUSD",1734246163251,0.1916361,3879.9,3879.6,0.03625055]
["bitfinex","ETHUSD",1734246163461,0.1916361,3879.8,3879.6,0.03625055]
["bitfinex","ETHUSD",1734246163602,0.30683717,3880.1,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246163818,0.19163728,3880.0,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246164023,0.30683717,3880.1,3879.9,0.03618674]
["bitfinex","ETHUSD",1734246164820,0.30683717,3880.1,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246165028,0.30683717,3880.1,3880.0,0.03616547]
["bitfinex","ETHUSD",1734246165235,0.30683717,3880.1,3879.9,0.03618674]
["bitfinex","ETHUSD",1734246165431,0.30683717,3880.1,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246165803,0.30683717,3880.1,3879.9,0.03618674]
["bitfinex","ETHUSD",1734246166159,0.821,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246166665,0.821,3880.2,3879.9,0.03618674]
["bitfinex","ETHUSD",1734246168945,1.65396489,3880.2,3879.9,0.03618674]
["bitfinex","ETHUSD",1734246169143,3.39819,3880.2,3879.9,0.03618674]
["bitfinex","ETHUSD",1734246169344,0.30647599,3880.1,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246169845,0.821,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246170050,1.12747599,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246170638,0.821,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246170893,0.821,3880.2,3879.9,0.03543914]
["bitfinex","ETHUSD",1734246171238,0.821,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246171640,0.821,3880.2,3879.9,0.03543914]
["bitfinex","ETHUSD",1734246172072,0.821,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246172655,0.821,3880.2,3879.9,0.03543914]
["bitfinex","ETHUSD",1734246173057,0.821,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246173469,0.821,3880.2,3879.9,0.03543914]
["bitfinex","ETHUSD",1734246173791,0.821,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246174155,0.821,3880.2,3879.9,0.03543914]
["bitfinex","ETHUSD",1734246174698,0.821,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246175003,0.821,3880.2,3879.9,0.03543914]
["bitfinex","ETHUSD",1734246175208,1.34747043,3880.2,3879.9,0.03543914]
["bitfinex","ETHUSD",1734246175354,1.34747043,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246175554,4.2310217,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246175775,0.49794396,3880.1,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246175979,0.19158269,3880.0,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246176179,0.19158269,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246176486,0.19158509,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246176847,0.19158509,3879.9,3879.8,0.84395358]
["bitfinex","ETHUSD",1734246182331,0.30653614,3880.6,3879.8,4.24550358]
["bitfinex","ETHUSD",1734246182528,0.19174591,3880.5,3879.8,4.24550358]
["bitfinex","ETHUSD",1734246182673,0.19174591,3880.4,3879.8,4.24550358]
["bitfinex","ETHUSD",1734246182881,0.19174591,3880.3,3879.8,4.24550358]
["bitfinex","ETHUSD",1734246183078,0.19174591,3880.2,3879.9,0.52783234]
["bitfinex","ETHUSD",1734246183275,0.30653614,3880.5,3880.0,0.03546347]
["bitfinex","ETHUSD",1734246183534,0.19178401,3880.4,3880.1,0.8241]
["bitfinex","ETHUSD",1734246183741,0.19178401,3880.3,3880.2,0.03542093]
["bitfinex","ETHUSD",1734246184583,0.30653614,3880.7,3880.2,0.03542093]
["bitfinex","ETHUSD",1734246184816,0.751,3881.1,3880.2,0.53516924]
["bitfinex","ETHUSD",1734246184993,0.30687586,3881.0,3880.2,0.53516924]
["bitfinex","ETHUSD",1734246185213,0.49867091,3880.9,3880.2,0.53516924]
["bitfinex","ETHUSD",1734246185521,0.49867091,3880.8,3880.2,0.53516924]
["bitfinex","ETHUSD",1734246185720,0.49867091,3880.7,3880.2,0.53516924]
["bitfinex","ETHUSD",1734246185897,0.19179505,3880.6,3880.3,0.39364992]
["bitfinex","ETHUSD",1734246186091,0.19179505,3880.5,3880.3,0.39364992]
["bitfinex","ETHUSD",1734246186416,0.30687586,3880.8,3880.4,0.03531663]
["bitfinex","ETHUSD",1734246186618,0.49868308,3880.7,3880.4,0.03531663]
["bitfinex","ETHUSD",1734246186818,0.49868308,3880.6,3880.4,0.03531663]
["bitfinex","ETHUSD",1734246187021,0.19180722,3880.5,3880.1,0.8241]
["bitfinex","ETHUSD",1734246187194,0.19180722,3880.4,3880.2,0.49620621]
["bitfinex","ETHUSD",1734246187524,0.30687586,3880.8,3880.2,0.49620621]
["bitfinex","ETHUSD",1734246187731,0.49866681,3880.7,3880.2,0.49620621]
["bitfinex","ETHUSD",1734246187912,0.19179095,3880.6,3880.2,0.49620621]
["bitfinex","ETHUSD",1734246188229,0.19179095,3880.5,3880.2,0.49620621]
["bitfinex","ETHUSD",1734246188414,0.19179095,3880.4,3880.3,0.38975562]
["bitfinex","ETHUSD",1734246189230,3.6092398,3881.4,3880.3,0.38975562]
["bitfinex","ETHUSD",1734246189231,0.30687586,3880.9,3880.4,0.7673]
["bitfinex","ETHUSD",1734246189529,0.19172144,3880.8,3880.4,0.7673]
["bitfinex","ETHUSD",1734246189687,0.19172144,3880.7,3880.4,0.7673]
["bitfinex","ETHUSD",1734246189886,0.19172144,3880.6,3880.4,0.7673]
["bitfinex","ETHUSD",1734246190081,0.30687586,3881.0,3880.4,0.7673]
["bitfinex","ETHUSD",1734246190339,0.19172588,3880.9,3880.4,0.7673]
["bitfinex","ETHUSD",1734246190638,0.19172588,3880.8,3880.4,0.7673]
["bitfinex","ETHUSD",1734246190844,0.19172588,3880.7,3880.4,0.7673]
["bitfinex","ETHUSD",1734246191040,0.19172588,3880.6,3880.4,0.7673]
["bitfinex","ETHUSD",1734246191249,0.30687586,3881.3,3880.4,0.7673]
["bitfinex","ETHUSD",1734246191535,1.277853,3881.2,3880.4,0.7673]
["bitfinex","ETHUSD",1734246191686,0.49855332,3881.1,3880.4,0.7673]
["bitfinex","ETHUSD",1734246191897,2.57674,3880.9,3880.0,0.7673]
["bitfinex","ETHUSD",1734246192151,0.49855332,3880.8,3880.0,0.7673]
["bitfinex","ETHUSD",1734246192342,2.57674,3880.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246192343,1.33165332,3880.7,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246192505,0.19167746,3880.6,3879.9,0.89239037]
["bitfinex","ETHUSD",1734246192737,0.19167746,3880.5,3879.9,0.89239037]
["bitfinex","ETHUSD",1734246192941,0.19167746,3880.4,3879.9,0.89239037]
["bitfinex","ETHUSD",1734246193123,0.19167746,3880.3,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246193328,0.8331,3880.7,3879.9,1.51877017]
["bitfinex","ETHUSD",1734246193635,0.19171873,3880.6,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246193849,0.19171873,3880.5,3879.9,0.89241965]
["bitfinex","ETHUSD",1734246194084,0.19171873,3880.4,3879.9,0.89241965]
["bitfinex","ETHUSD",1734246194277,0.8331,3880.7,3879.9,0.89241965]
["bitfinex","ETHUSD",1734246194493,0.19171732,3880.6,3879.9,0.89241965]
["bitfinex","ETHUSD",1734246194680,0.19172248,3880.5,3879.9,0.89241965]
["bitfinex","ETHUSD",1734246194967,0.19171732,3880.6,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246194968,0.19172248,3880.4,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246195175,0.19172248,3880.3,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246195374,0.19172248,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246195676,0.19172248,3880.1,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246195961,0.19171732,3880.6,3879.9,4.03145083]
["bitfinex","ETHUSD",1734246196157,0.19176002,3880.5,3879.9,2.64962989]
["bitfinex","ETHUSD",1734246196322,0.19176002,3880.4,3879.9,1.61681009]
["bitfinex","ETHUSD",1734246196519,0.19176002,3880.3,3879.9,0.7673]
["bitfinex","ETHUSD",1734246196723,0.19176002,3880.2,3879.9,0.7673]
["bitfinex","ETHUSD",1734246197029,0.19176002,3880.1,3879.9,0.7673]
["bitfinex","ETHUSD",1734246197231,0.19176002,3880.0,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246197427,0.30681603,3880.5,3880.0,0.03513241]
["bitfinex","ETHUSD",1734246197749,0.97792722,3880.4,3880.1,0.03511114]
["bitfinex","ETHUSD",1734246197930,0.1917615,3880.3,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246198243,0.1917615,3880.2,3879.9,0.03515368]
["bitfinex","ETHUSD",1734246198440,0.1917615,3880.1,3879.9,0.03515368]
["bitfinex","ETHUSD",1734246198639,0.1917615,3880.0,3879.9,0.03515368]
["bitfinex","ETHUSD",1734246198846,1.0248615,3880.0,3879.9,0.03515368]
["bitfinex","ETHUSD",1734246199169,1.41574825,3880.0,3879.9,0.03515368]
["bitfinex","ETHUSD",1734246199686,1.41574825,3880.0,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246199874,0.1917615,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246201649,2.7691415,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246201853,3.07594333,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246202118,3.67778973,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246204204,3.1792264,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246204489,3.67762339,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246207055,3.48582409,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246207259,3.67744764,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246211067,0.49822124,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246211375,0.19162355,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246211594,0.19162355,3879.9,3879.8,0.8443684]
["bitfinex","ETHUSD",1734246212276,0.19162355,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246212510,2.57712,3880.3,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246212638,0.19154308,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246212867,2.57712,3880.3,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246213150,0.49801562,3880.2,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246213340,0.19154447,3880.1,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246213544,0.19154447,3880.0,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246213864,0.19154447,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246219165,0.19167415,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246219360,0.4983528,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246219559,0.19167415,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246219767,1.2761528,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246220066,4.16109308,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246221367,4.71109308,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246221543,8.00551882,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246222056,11.70286539,3879.9,3879.8,0.8083639]
["bitfinex","ETHUSD",1734246222269,12.42909835,3879.9,3879.8,2.88e-06]
["bitfinex","ETHUSD",1734246222441,12.42909835,3879.9,3879.0,1.0]
["bitfinex","ETHUSD",1734246222442,3.35571,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246222656,5.46586676,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246222843,6.35240986,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246223346,7.1322088,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246223679,5.80240986,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246224586,4.91586676,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246225349,3.691281,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246225655,4.91562618,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246226352,5.42184824,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246228444,5.23032286,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246228680,5.42169061,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246230453,3.88264875,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246230653,3.54707775,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246230881,2.76927775,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246231781,2.76922479,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246232082,2.57791,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246232242,2.76922458,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246232447,0.19131458,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246234857,0.19129283,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246235790,2.76920283,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246235993,3.22767509,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246236591,0.64976509,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246236796,0.19129283,3879.1,3879.0,1.0]
["bitfinex","ETHUSD",1734246238172,0.19129283,3879.1,3879.0,1.8129]
["bitfinex","ETHUSD",1734246238573,0.19129283,3879.1,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246239093,0.19129283,3879.5,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246239300,0.19129283,3879.4,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246239617,0.19129283,3879.3,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246239759,0.19129283,3879.2,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246239958,0.19129283,3879.1,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246240610,0.19129283,3879.5,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246240766,5.57764,3879.6,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246240963,0.19131516,3879.5,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246241159,0.19131516,3879.4,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246241392,0.19131516,3879.3,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246241577,0.19131516,3879.2,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246241790,0.19131516,3879.1,3879.0,1.85027793]
["bitfinex","ETHUSD",1734246241986,0.19131516,3879.1,3879.0,2.03530572]
["bitfinex","ETHUSD",1734246242218,2.5774,3879.9,3879.0,2.03530572]
["bitfinex","ETHUSD",1734246242516,0.19139675,3879.8,3879.0,1.8129]
["bitfinex","ETHUSD",1734246242689,0.19139675,3879.7,3879.1,0.03711188]
["bitfinex","ETHUSD",1734246242885,0.19139675,3879.6,3879.1,0.03711188]
["bitfinex","ETHUSD",1734246243084,0.19139675,3879.5,3879.1,0.03711188]
["bitfinex","ETHUSD",1734246243287,0.191414,3879.4,3879.1,0.03711188]
["bitfinex","ETHUSD",1734246243504,0.191414,3879.3,3879.1,0.03711188]
["bitfinex","ETHUSD",1734246243672,2.5774,3879.9,3879.1,0.03711188]
["bitfinex","ETHUSD",1734246243878,0.19144765,3879.8,3879.0,1.8129]
["bitfinex","ETHUSD",1734246244118,0.19144765,3879.7,3879.2,0.0370906]
["bitfinex","ETHUSD",1734246244277,0.19144765,3879.6,3879.0,1.8129]
["bitfinex","ETHUSD",1734246244480,0.19144765,3879.5,3879.0,1.8129]
["bitfinex","ETHUSD",1734246244674,0.19144765,3879.4,3879.0,1.8129]
["bitfinex","ETHUSD",1734246245015,0.19144765,3879.3,3879.0,1.8129]
["bitfinex","ETHUSD",1734246245317,0.19144765,3879.2,3879.1,0.03711188]
["bitfinex","ETHUSD",1734246246325,2.57767,3879.5,3879.1,0.03711188]
["bitfinex","ETHUSD",1734246246480,3.13031966,3879.4,3879.0,1.8129]
["bitfinex","ETHUSD",1734246246680,0.19155068,3879.3,3879.2,0.0368265]
["bitfinex","ETHUSD",1734246247013,0.19155068,3879.3,3879.0,1.8129]
["bitfinex","ETHUSD",1734246247216,0.19155068,3879.2,3879.0,1.8129]
["bitfinex","ETHUSD",1734246247416,3.6103998,3879.7,3879.0,1.8129]
["bitfinex","ETHUSD",1734246247715,0.1915978,3879.6,3879.1,0.03684778]
["bitfinex","ETHUSD",1734246247878,0.1915978,3879.5,3879.1,0.03684778]
["bitfinex","ETHUSD",1734246248077,0.1915978,3879.4,3879.2,0.8092]
["bitfinex","ETHUSD",1734246248306,0.1915978,3879.3,3879.2,0.8460265]
["bitfinex","ETHUSD",1734246249623,0.19167946,3879.3,3879.2,0.8460265]
["bitfinex","ETHUSD",1734246249790,2.57741,3879.9,3879.2,0.8460265]
["bitfinex","ETHUSD",1734246250121,0.63097588,3879.8,3879.2,0.8460265]
["bitfinex","ETHUSD",1734246250285,0.1916829,3879.7,3879.2,0.8092]
["bitfinex","ETHUSD",1734246250485,0.1916829,3879.6,3879.2,0.8092]
["bitfinex","ETHUSD",1734246250710,0.1916829,3879.5,3879.2,0.8092]
["bitfinex","ETHUSD",1734246250884,0.43929298,3879.8,3879.2,0.8092]
["bitfinex","ETHUSD",1734246250885,0.1916829,3879.4,3879.2,0.8092]
["bitfinex","ETHUSD",1734246251084,0.1916829,3879.3,3879.2,0.8092]
["bitfinex","ETHUSD",1734246253701,0.1916829,3879.3,3879.2,1.09132]
["bitfinex","ETHUSD",1734246256430,0.19172395,3879.3,3879.2,1.09132]
["bitfinex","ETHUSD",1734246257404,0.19172395,3879.3,3879.2,1.12763994]
["bitfinex","ETHUSD",1734246258940,0.19175114,3879.3,3879.2,1.12763994]
["bitfinex","ETHUSD",1734246259647,1.07255528,3880.4,3879.3,0.8104]
["bitfinex","ETHUSD",1734246259948,0.69517567,3880.3,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246260146,0.1917934,3880.2,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246260309,0.1917934,3880.1,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246260507,0.1917934,3880.0,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246260709,0.1917934,3879.9,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246260910,0.1917934,3879.8,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246261114,0.1917934,3879.7,3879.4,1.32053273]
["bitfinex","ETHUSD",1734246261311,0.1917934,3879.6,3879.4,1.32053273]
["bitfinex","ETHUSD",1734246261551,5.57706,3880.4,3879.4,1.32053273]
["bitfinex","ETHUSD",1734246261722,0.19181056,3880.3,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246261938,0.19181056,3880.2,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246262113,0.19181053,3880.1,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246262315,0.19181053,3880.0,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246262510,0.19181053,3879.9,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246262746,2.57719,3880.2,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246262747,0.19181053,3879.8,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246262914,0.19181053,3879.7,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246263245,0.19181053,3879.6,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246263408,0.19181053,3879.5,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246265272,0.19186139,3879.5,3879.4,0.84670432]
["bitfinex","ETHUSD",1734246266298,0.19186139,3879.5,3879.4,0.03630432]
["bitfinex","ETHUSD",1734246266769,0.19186139,3879.5,3879.2,0.7576]
["bitfinex","ETHUSD",1734246266926,0.19186139,3879.4,3879.2,0.7576]
["bitfinex","ETHUSD",1734246267131,0.19186139,3879.3,3879.2,0.7576]
["bitfinex","ETHUSD",1734246268366,0.19197261,3879.3,3879.2,0.7576]
["bitfinex","ETHUSD",1734246268663,2.57751,3879.7,3879.2,0.7576]
["bitfinex","ETHUSD",1734246268970,0.19200472,3879.6,3879.2,0.7576]
["bitfinex","ETHUSD",1734246269180,0.19200472,3879.5,3879.2,0.7576]
["bitfinex","ETHUSD",1734246269373,2.914811,3879.7,3879.2,0.7576]
["bitfinex","ETHUSD",1734246269374,0.19200472,3879.4,3879.2,0.7576]
["bitfinex","ETHUSD",1734246269533,0.19200472,3879.3,3879.2,0.7576]
["bitfinex","ETHUSD",1734246272446,0.19200472,3879.3,3879.2,0.79272413]
["bitfinex","ETHUSD",1734246273156,0.19200472,3879.3,3879.2,0.03512413]
["bitfinex","ETHUSD",1734246273477,0.19205016,3879.3,3879.0,2.0]
["bitfinex","ETHUSD",1734246273676,0.19205016,3879.2,3879.0,2.0]
["bitfinex","ETHUSD",1734246273882,0.19205016,3879.1,3879.0,2.0]
["bitfinex","ETHUSD",1734246275677,0.19205016,3879.1,3879.0,2.27961]
["bitfinex","ETHUSD",1734246275854,2.57751,3879.8,3879.0,5.30768288]
["bitfinex","ETHUSD",1734246276056,0.19204923,3879.7,3879.1,0.89281388]
["bitfinex","ETHUSD",1734246276305,0.19204923,3879.6,3879.1,0.89281388]
["bitfinex","ETHUSD",1734246276582,0.19204923,3879.5,3879.0,2.7961]
["bitfinex","ETHUSD",1734246276758,0.19204923,3879.4,3879.1,0.89293509]
["bitfinex","ETHUSD",1734246276955,0.19204923,3879.3,3879.1,1.47295728]
["bitfinex","ETHUSD",1734246277288,2.57751,3879.8,3879.1,1.47295728]
["bitfinex","ETHUSD",1734246277289,0.19204923,3879.2,3879.1,0.58002219]
["bitfinex","ETHUSD",1734246277441,0.19204923,3879.2,3879.1,1.47307549]
["bitfinex","ETHUSD",1734246277856,2.57751,3879.8,3879.1,1.47307549]
["bitfinex","ETHUSD",1734246278166,2.57751,3879.8,3879.0,2.7961]
["bitfinex","ETHUSD",1734246278339,0.19205586,3879.7,3879.0,2.7961]
["bitfinex","ETHUSD",1734246278655,0.19205586,3879.6,3879.0,2.7961]
["bitfinex","ETHUSD",1734246278836,0.19205586,3879.5,3879.1,0.89319951]
["bitfinex","ETHUSD",1734246279040,0.19205586,3879.4,3879.1,0.89319951]
["bitfinex","ETHUSD",1734246279242,0.19205586,3879.3,3879.1,1.47324814]
["bitfinex","ETHUSD",1734246279442,2.57733,3880.0,3879.2,0.7961]
["bitfinex","ETHUSD",1734246279643,0.19206708,3879.9,3879.2,0.7961]
["bitfinex","ETHUSD",1734246279851,0.19206708,3879.8,3879.2,0.7961]
["bitfinex","ETHUSD",1734246280050,0.19206708,3879.7,3879.2,0.7961]
["bitfinex","ETHUSD",1734246280242,0.19206708,3879.6,3879.2,1.1835467]
["bitfinex","ETHUSD",1734246280450,0.19206708,3879.5,3879.2,1.1835467]
["bitfinex","ETHUSD",1734246280669,0.19206708,3879.4,3879.2,1.1835467]
["bitfinex","ETHUSD",1734246280851,0.19206708,3879.3,3879.2,1.1835467]
["bitfinex","ETHUSD",1734246281072,0.1920701,3879.3,3879.2,2.07694105]
["bitfinex","ETHUSD",1734246281586,0.1920701,3879.3,3879.2,3.41716828]
["bitfinex","ETHUSD",1734246281754,0.1920701,3879.3,3879.2,1.1835467]
["bitfinex","ETHUSD",1734246281947,0.1920701,3879.3,3879.2,0.7961]
["bitfinex","ETHUSD",1734246283388,0.1920701,3879.3,3879.2,1.68998042]
["bitfinex","ETHUSD",1734246284602,0.19208409,3879.3,3879.2,1.68998042]
["bitfinex","ETHUSD",1734246285605,0.19208409,3879.3,3879.2,3.03101044]
["bitfinex","ETHUSD",1734246286258,0.19208409,3879.3,3879.2,3.03111525]
["bitfinex","ETHUSD",1734246286654,0.19208409,3879.3,3879.2,3.80381853]
["bitfinex","ETHUSD",1734246287522,0.19208409,3879.3,3879.2,4.91715327]
["bitfinex","ETHUSD",1734246287700,0.19208603,3879.3,3879.2,4.91715327]
["bitfinex","ETHUSD",1734246287930,1.07255528,3880.0,3879.2,4.91715327]
["bitfinex","ETHUSD",1734246288100,0.1920926,3879.9,3879.4,0.7961]
["bitfinex","ETHUSD",1734246288303,0.1920926,3879.8,3879.6,0.7961]
["bitfinex","ETHUSD",1734246288519,1.07255528,3880.5,3879.7,1.9268259]
["bitfinex","ETHUSD",1734246288666,0.19208268,3880.4,3879.8,3.03111525]
["bitfinex","ETHUSD",1734246288870,1.08124036,3880.3,3879.9,0.03470291]
["bitfinex","ETHUSD",1734246289178,0.19208268,3880.2,3879.9,0.03470291]
["bitfinex","ETHUSD",1734246289388,0.19208268,3880.1,3879.9,0.03470291]
["bitfinex","ETHUSD",1734246289561,0.19208268,3880.0,3879.9,0.32890188]
["bitfinex","ETHUSD",1734246290006,0.19208268,3880.0,3879.9,1.22252905]
["bitfinex","ETHUSD",1734246291323,0.19208268,3880.0,3879.9,0.32890188]
["bitfinex","ETHUSD",1734246291533,0.19208268,3880.0,3879.9,0.03470291]
["bitfinex","ETHUSD",1734246292021,0.19208268,3880.0,3879.5,0.8164]
["bitfinex","ETHUSD",1734246292316,0.7527,3880.2,3879.9,0.03438509]
["bitfinex","ETHUSD",1734246292517,0.19188361,3880.1,3879.5,0.8164]
["bitfinex","ETHUSD",1734246292722,0.19188361,3880.0,3879.6,0.8932903]
["bitfinex","ETHUSD",1734246292867,0.19188361,3879.9,3879.6,0.8932903]
["bitfinex","ETHUSD",1734246293067,0.19188361,3879.8,3879.6,0.8932903]
["bitfinex","ETHUSD",1734246293313,0.19188361,3879.7,3879.5,0.8164]
["bitfinex","ETHUSD",1734246293494,0.7527,3880.2,3879.6,0.89326048]
["bitfinex","ETHUSD",1734246293704,0.19186074,3880.1,3879.6,0.89326048]
["bitfinex","ETHUSD",1734246293883,0.19186074,3880.0,3879.6,0.89326048]
["bitfinex","ETHUSD",1734246294209,0.19186088,3879.9,3879.5,0.8164]
["bitfinex","ETHUSD",1734246294420,0.19186088,3879.8,3879.5,0.8164]
["bitfinex","ETHUSD",1734246294635,0.19186088,3879.7,3879.5,0.8164]
["bitfinex","ETHUSD",1734246294845,0.7527,3880.2,3879.5,1.50915868]
["bitfinex","ETHUSD",1734246295134,0.19185902,3880.1,3879.5,0.8164]
["bitfinex","ETHUSD",1734246295284,0.19185902,3880.0,3879.5,0.8164]
["bitfinex","ETHUSD",1734246295484,0.19185902,3879.9,3879.5,0.8164]
["bitfinex","ETHUSD",1734246295717,0.19185902,3879.8,3879.5,0.8164]
["bitfinex","ETHUSD",1734246295931,0.19185902,3879.7,3879.5,0.8164]
["bitfinex","ETHUSD",1734246296082,0.7527,3880.2,3879.6,0.89318292]
["bitfinex","ETHUSD",1734246296287,0.1918465,3880.1,3879.5,0.8164]
["bitfinex","ETHUSD",1734246296623,0.1918465,3880.0,3879.5,0.8164]
["bitfinex","ETHUSD",1734246296920,2.57728,3880.1,3879.5,0.8164]
["bitfinex","ETHUSD",1734246296921,0.1918465,3879.9,3879.5,0.8164]
["bitfinex","ETHUSD",1734246297082,0.1918465,3879.8,3879.5,0.8164]
["bitfinex","ETHUSD",1734246297284,0.19181859,3879.7,3879.3,0.8164]
["bitfinex","ETHUSD",1734246297509,0.19181859,3879.6,3879.3,0.8164]
["bitfinex","ETHUSD",1734246297715,2.57732,3880.0,3879.3,0.8164]
["bitfinex","ETHUSD",1734246298075,0.19180403,3879.9,3879.3,0.8164]
["bitfinex","ETHUSD",1734246298324,0.19180403,3879.8,3879.3,0.8164]
["bitfinex","ETHUSD",1734246298481,0.19180403,3879.7,3879.3,0.8164]
["bitfinex","ETHUSD",1734246298827,0.19180403,3879.6,3879.3,0.8164]
["bitfinex","ETHUSD",1734246299117,0.19180403,3879.5,3879.3,0.8164]
["bitfinex","ETHUSD",1734246299322,2.57732,3880.0,3879.3,0.8164]
["bitfinex","ETHUSD",1734246299484,0.19180727,3879.9,3879.3,0.8164]
["bitfinex","ETHUSD",1734246299685,0.19180727,3879.8,3879.3,0.8164]
["bitfinex","ETHUSD",1734246299929,0.19180727,3879.7,3879.3,0.8164]
["bitfinex","ETHUSD",1734246300103,0.19180727,3879.6,3879.3,0.8164]
["bitfinex","ETHUSD",1734246300420,0.19180727,3879.5,3879.3,0.8164]
["bitfinex","ETHUSD",1734246300601,2.57732,3880.0,3879.3,0.8164]
["bitfinex","ETHUSD",1734246300801,0.19182924,3879.9,3879.3,0.8164]
["bitfinex","ETHUSD",1734246301027,0.19182924,3879.8,3879.3,0.8164]
["bitfinex","ETHUSD",1734246301328,0.19182924,3879.7,3879.3,0.8164]
["bitfinex","ETHUSD",1734246301629,0.19182924,3879.6,3879.3,0.8164]
["bitfinex","ETHUSD",1734246301862,0.19182924,3879.5,3879.3,0.8164]
["bitfinex","ETHUSD",1734246302158,0.19182924,3879.4,3879.3,0.8164]
["bitfinex","ETHUSD",1734246302323,0.19182924,3879.4,3879.3,1.70974206]
["bitfinex","ETHUSD",1734246302525,0.19182924,3879.4,3879.3,1.74405942]
["bitfinex","ETHUSD",1734246302841,2.57739,3879.9,3879.3,1.74405942]
["bitfinex","ETHUSD",1734246303034,2.57739,3879.9,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246303229,0.19186132,3879.8,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246303454,0.19186132,3879.7,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246303662,0.19186132,3879.6,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246303962,0.19186132,3879.5,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246304162,0.19186132,3879.4,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246304364,0.19186132,3879.4,3879.3,1.7440772]
["bitfinex","ETHUSD",1734246306365,0.19194939,3879.4,3879.3,1.7440772]
["bitfinex","ETHUSD",1734246306567,0.19195544,3879.4,3879.3,1.7440772]
["bitfinex","ETHUSD",1734246306784,0.19195544,3879.4,3879.3,1.74410727]
["bitfinex","ETHUSD",1734246307135,0.19195544,3879.4,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246309471,2.57739,3879.9,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246309700,0.19197467,3879.8,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246309841,0.19197467,3879.7,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246310042,0.19197467,3879.6,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246310236,0.19197467,3879.5,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246310483,0.19197467,3879.4,3879.3,0.85071736]
["bitfinex","ETHUSD",1734246311139,0.19197467,3879.4,3879.3,1.3436258]
["bitfinex","ETHUSD",1734246311345,0.19197467,3879.4,3879.3,2.23698869]
["bitfinex","ETHUSD",1734246313144,1.07255528,3880.4,3879.5,0.7502]
["bitfinex","ETHUSD",1734246313253,0.1920199,3880.3,3879.6,3.26623829]
["bitfinex","ETHUSD",1734246313443,1.07255528,3880.6,3879.8,0.7502]
["bitfinex","ETHUSD",1734246313444,0.1920199,3880.2,3879.8,0.7502]
["bitfinex","ETHUSD",1734246313640,0.1920199,3880.1,3879.9,0.0341951]
["bitfinex","ETHUSD",1734246313874,0.1920199,3880.0,3879.9,0.0341951]
["bitfinex","ETHUSD",1734246316476,1.07255528,3880.7,3879.9,0.0341951]
["bitfinex","ETHUSD",1734246316769,0.1919996,3880.0,3879.9,0.0341951]
["bitfinex","ETHUSD",1734246316983,0.38399987,3880.0,3879.9,0.0341951]
["bitfinex","ETHUSD",1734246317187,0.38399987,3880.0,3879.9,0.53734919]
["bitfinex","ETHUSD",1734246317569,0.19200027,3880.0,3879.9,0.53734919]
["bitfinex","ETHUSD",1734246319665,0.19198059,3880.0,3879.9,0.53734919]
["bitfinex","ETHUSD",1734246322995,1.07255528,3880.7,3879.9,0.53734919]
["bitfinex","ETHUSD",1734246323157,0.19198405,3880.0,3879.9,0.0341951]
["bitfinex","ETHUSD",1734246323855,0.19198405,3880.0,3879.9,2.6115751]
["bitfinex","ETHUSD",1734246324061,0.19198405,3880.0,3879.9,4.32369325]
["bitfinex","ETHUSD",1734246324256,0.8082,3880.8,3879.9,4.32369325]
["bitfinex","ETHUSD",1734246324458,0.19196981,3880.7,3880.0,5.8426416]
["bitfinex","ETHUSD",1734246324662,0.19196981,3880.6,3880.1,0.92683862]
["bitfinex","ETHUSD",1734246324894,0.19196981,3880.5,3880.1,0.03383408]
["bitfinex","ETHUSD",1734246325081,0.19196981,3880.4,3880.1,0.03383408]
["bitfinex","ETHUSD",1734246325282,0.19196981,3880.3,3880.1,0.03383408]
["bitfinex","ETHUSD",1734246325484,0.8082,3880.8,3880.1,0.03383408]
["bitfinex","ETHUSD",1734246325682,0.1919396,3880.7,3880.1,0.03383408]
["bitfinex","ETHUSD",1734246325885,0.1919396,3880.6,3880.1,0.03383408]
["bitfinex","ETHUSD",1734246326076,0.1919396,3880.5,3880.1,0.03383408]
["bitfinex","ETHUSD",1734246326277,0.1919396,3880.4,3880.1,0.03383408]
["bitfinex","ETHUSD",1734246326506,0.8082,3880.8,3880.1,0.58816388]
["bitfinex","ETHUSD",1734246326796,0.19195516,3880.7,3880.1,0.58816388]
["bitfinex","ETHUSD",1734246326997,0.19195516,3880.6,3880.1,0.58816388]
["bitfinex","ETHUSD",1734246327293,0.19195516,3880.5,3880.1,0.58816388]
["bitfinex","ETHUSD",1734246327499,0.19195516,3880.4,3880.1,0.58816388]
["bitfinex","ETHUSD",1734246327699,0.19195516,3880.3,3880.2,0.39844639]
["bitfinex","ETHUSD",1734246327864,0.19195516,3880.3,3880.2,0.43192024]
["bitfinex","ETHUSD",1734246329794,2.57691,3880.7,3880.2,0.43192024]
["bitfinex","ETHUSD",1734246329986,1.8565198,3880.6,3880.2,0.03347385]
["bitfinex","ETHUSD",1734246330188,4.4336398,3880.3,3880.2,0.03347385]
["bitfinex","ETHUSD",1734246330392,4.4336398,3880.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246330393,0.8237,3879.9,3879.2,1.0]
["bitfinex","ETHUSD",1734246330661,0.8237,3879.9,3879.3,0.03373532]
["bitfinex","ETHUSD",1734246332389,0.8237,3879.9,3879.3,0.08219748]
["bitfinex","ETHUSD",1734246333669,3.40112,3879.9,3879.3,0.08219748]
["bitfinex","ETHUSD",1734246336006,0.8237,3879.9,3879.3,0.08219748]
["bitfinex","ETHUSD",1734246336308,2.57754,3879.7,3879.3,0.08219748]
["bitfinex","ETHUSD",1734246336519,2.57754,3879.7,3879.2,1.0]
["bitfinex","ETHUSD",1734246336681,2.57754,3879.7,3879.3,0.08222876]
["bitfinex","ETHUSD",1734246336871,2.57754,3879.7,3879.2,1.0]
["bitfinex","ETHUSD",1734246337103,2.57754,3879.7,3879.3,0.08222876]
["bitfinex","ETHUSD",1734246337323,2.57754,3879.7,3879.2,1.0]
["bitfinex","ETHUSD",1734246337483,2.57754,3879.7,3879.3,0.08222876]
["bitfinex","ETHUSD",1734246337689,2.57754,3879.7,3879.2,1.0]
["bitfinex","ETHUSD",1734246337894,2.57754,3879.7,3879.3,0.08275126]
["bitfinex","ETHUSD",1734246338085,0.8237,3879.9,3879.2,1.0]
["bitfinex","ETHUSD",1734246338279,0.8237,3879.9,3879.3,0.08275126]
["bitfinex","ETHUSD",1734246338512,3.40108,3879.9,3879.2,1.0]
["bitfinex","ETHUSD",1734246338693,3.40108,3879.9,3879.3,0.08309062]
["bitfinex","ETHUSD",1734246339495,0.8237,3879.9,3879.3,0.08309062]
["bitfinex","ETHUSD",1734246341795,0.19171971,3879.8,3879.3,0.08309062]
["bitfinex","ETHUSD",1734246342095,0.19171971,3879.7,3879.2,1.0]
["bitfinex","ETHUSD",1734246342297,0.19171971,3879.6,3879.3,0.08299903]
["bitfinex","ETHUSD",1734246342597,0.8237,3879.9,3879.2,1.47846198]
["bitfinex","ETHUSD",1734246342598,0.19171971,3879.5,3879.2,1.47846198]
["bitfinex","ETHUSD",1734246342799,0.8237,3879.9,3879.4,0.08297651]
["bitfinex","ETHUSD",1734246343165,0.19173596,3879.8,3879.5,0.08295398]
["bitfinex","ETHUSD",1734246343509,1.13047753,3879.9,3879.2,1.0]
["bitfinex","ETHUSD",1734246343834,1.13047753,3879.9,3879.3,0.08303136]
["bitfinex","ETHUSD",1734246346154,2.5776,3879.6,3879.3,0.08303136]
["bitfinex","ETHUSD",1734246346314,3.40987,3879.5,3879.3,0.08303136]
["bitfinex","ETHUSD",1734246346638,3.40987,3879.5,3879.2,1.0]
["bitfinex","ETHUSD",1734246346797,3.40987,3879.5,3879.4,0.08300883]
["bitfinex","ETHUSD",1734246347005,3.40987,3879.5,3879.3,0.08303136]
["bitfinex","ETHUSD",1734246347209,3.40987,3879.5,3879.4,0.08300883]
["bitfinex","ETHUSD",1734246347640,3.40987,3879.5,3879.2,1.0]
["bitfinex","ETHUSD",1734246348016,2.57771,3879.4,3879.3,0.08303136]
["bitfinex","ETHUSD",1734246348432,2.57771,3879.4,3879.2,1.0]
["bitfinex","ETHUSD",1734246348631,2.57771,3879.4,3879.3,0.08303136]
["bitfinex","ETHUSD",1734246348941,2.57771,3879.4,3879.2,1.0]
["bitfinex","ETHUSD",1734246349174,2.57771,3879.4,3879.3,0.0830401]
["bitfinex","ETHUSD",1734246349509,2.57771,3879.4,3879.2,1.0]
["bitfinex","ETHUSD",1734246349747,2.57771,3879.4,3879.3,0.0830401]
["bitfinex","ETHUSD",1734246349908,2.57771,3879.4,3879.2,1.0]
["bitfinex","ETHUSD",1734246350118,2.57771,3879.4,3879.3,0.08303136]
["bitfinex","ETHUSD",1734246350338,2.76936717,3879.4,3879.2,1.0]
["bitfinex","ETHUSD",1734246350508,0.19165717,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246350705,0.19165717,3879.3,3879.2,1.08305389]
["bitfinex","ETHUSD",1734246353955,2.57771,3879.4,3879.2,1.08305389]
["bitfinex","ETHUSD",1734246354257,0.19163833,3879.3,3879.2,1.08305389]
["bitfinex","ETHUSD",1734246357055,2.57771,3879.4,3879.2,1.08305389]
["bitfinex","ETHUSD",1734246357234,0.19176591,3879.3,3879.2,1.08305389]
["bitfinex","ETHUSD",1734246357664,0.49868985,3879.3,3879.2,1.08305389]
["bitfinex","ETHUSD",1734246359373,0.49868985,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246360753,0.49868985,3879.3,3879.2,1.08320475]
["bitfinex","ETHUSD",1734246361337,0.49868985,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246361734,4.26725863,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246361992,5.01835863,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246362534,4.51966878,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246362839,5.01880789,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246366058,4.51966878,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246366252,5.0185787,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246367957,5.01848697,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246370759,3.98566717,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246370960,0.49881819,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246371286,0.49881819,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246371492,0.19185315,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246371664,0.49881819,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246371863,0.19185315,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246372189,0.49881819,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246372683,0.19185315,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246372888,0.49881819,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246374969,0.49881819,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246375288,0.49906322,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246375479,0.49906322,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246375674,0.19197427,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246376356,2.76975427,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246376754,3.1481197,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246376963,4.03635009,3879.3,3879.2,1.0836843]
["bitfinex","ETHUSD",1734246377482,4.03635009,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246378494,5.36863668,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246380004,6.13373668,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246380302,11.29256961,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246380605,11.4596395,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246380802,13.60475007,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246381175,14.63756987,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246381404,12.30048503,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246381580,12.49235725,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246382172,15.17724912,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246382804,10.27184027,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246383007,15.17508925,3879.3,3879.2,1.0]
["bitfinex","ETHUSD",1734246383225,15.17508925,3879.3,3879.2,1e-05]
["bitfinex","ETHUSD",1734246384922,12.29895208,3879.3,3879.2,1e-05]
["bitfinex","ETHUSD",1734246385104,12.49065436,3879.3,3879.2,1e-05]
["bitfinex","ETHUSD",1734246385309,15.17303412,3879.3,3879.2,1e-05]
["bitfinex","ETHUSD",1734246385513,12.49065436,3879.3,3879.2,1e-05]
["bitfinex","ETHUSD",1734246386113,15.17310999,3879.3,3879.2,1e-05]
["bitfinex","ETHUSD",1734246387088,15.17093585,3879.3,3879.2,1e-05]
["bitfinex","ETHUSD",1734246387638,15.17093585,3879.3,3879.0,2.0]
["bitfinex","ETHUSD",1734246387639,3.89301,3879.1,3879.0,1e-05]
["bitfinex","ETHUSD",1734246387909,13.0167976,3879.1,3879.0,1e-05]
["bitfinex","ETHUSD",1734246388098,14.79270042,3879.1,3879.0,1e-05]
["bitfinex","ETHUSD",1734246388578,12.11061621,3879.1,3879.0,1e-05]
["bitfinex","ETHUSD",1734246388779,2.57864,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246389086,2.77034228,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246389987,2.76724046,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246390945,2.76702295,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246393179,0.19148477,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246393444,0.19148477,3878.1,3877.9,1.0]
["bitfinex","ETHUSD",1734246393599,0.19148477,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246393806,3.6111498,3878.5,3877.9,1.0]
["bitfinex","ETHUSD",1734246394336,0.191451,3878.4,3877.9,1.0]
["bitfinex","ETHUSD",1734246394551,0.191451,3878.3,3877.9,1.0]
["bitfinex","ETHUSD",1734246394685,0.191451,3878.2,3878.0,0.08527464]
["bitfinex","ETHUSD",1734246395039,0.191451,3878.1,3878.0,0.08527464]
["bitfinex","ETHUSD",1734246395532,0.191451,3878.4,3878.0,0.08527464]
["bitfinex","ETHUSD",1734246395836,0.191451,3878.3,3878.0,0.08527464]
["bitfinex","ETHUSD",1734246395982,3.6111498,3878.5,3878.0,0.08527464]
["bitfinex","ETHUSD",1734246395983,0.191451,3878.2,3878.0,0.08527464]
["bitfinex","ETHUSD",1734246396181,0.191451,3878.1,3878.0,0.08527464]
["bitfinex","ETHUSD",1734246396377,0.191451,3878.4,3878.0,0.08527464]
["bitfinex","ETHUSD",1734246396616,0.191451,3878.3,3877.9,1.0]
["bitfinex","ETHUSD",1734246396911,0.191451,3878.2,3877.9,1.0]
["bitfinex","ETHUSD",1734246397117,0.191451,3878.1,3878.0,0.08524228]
["bitfinex","ETHUSD",1734246398322,0.191451,3878.1,3877.9,1.0]
["bitfinex","ETHUSD",1734246398513,0.191451,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246400813,3.15037808,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246401004,2.770091,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246401925,7.5701108,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246402220,9.0060204,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246402425,10.33464128,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246402640,10.30758636,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246402784,11.63621623,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246402989,10.30758636,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246403844,9.42167676,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246403992,9.23022576,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246404192,9.42162022,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246405035,7.83880042,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246405191,5.77003446,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246405390,2.77003446,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246406791,2.77022134,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246407208,0.19158134,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246408642,0.19158134,3878.0,3877.9,1.8178]
["bitfinex","ETHUSD",1734246410232,0.19178437,3878.0,3877.9,1.8178]
["bitfinex","ETHUSD",1734246411532,0.19178437,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246411735,1.22460417,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246411939,3.80324417,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246413446,3.80333369,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246413751,3.6114598,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246413912,3.80333876,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246416668,3.80334682,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246419870,3.80330601,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246421838,0.19184621,3878.0,3877.9,1.8233]
["bitfinex","ETHUSD",1734246422077,0.19184621,3878.0,3877.9,2.09144155]
["bitfinex","ETHUSD",1734246422444,4.07240732,3878.6,3877.9,2.09144155]
["bitfinex","ETHUSD",1734246422646,3.65741873,3878.5,3877.9,1.8233]
["bitfinex","ETHUSD",1734246422863,0.19187487,3878.4,3877.9,1.8233]
["bitfinex","ETHUSD",1734246423071,0.19187487,3878.3,3877.9,1.8233]
["bitfinex","ETHUSD",1734246423275,0.19187487,3878.2,3877.9,1.8233]
["bitfinex","ETHUSD",1734246423458,0.19187487,3878.1,3878.0,0.085789]
["bitfinex","ETHUSD",1734246424010,0.19187487,3878.1,3878.0,1.0999979]
["bitfinex","ETHUSD",1734246424361,1.07240732,3879.0,3878.1,0.8233]
["bitfinex","ETHUSD",1734246424545,0.19182912,3878.9,3878.1,0.8233]
["bitfinex","ETHUSD",1734246424744,0.19182912,3878.8,3878.1,0.8233]
["bitfinex","ETHUSD",1734246425041,0.19182912,3878.7,3878.2,0.08556055]
["bitfinex","ETHUSD",1734246425380,0.19182912,3878.6,3878.3,0.8233]
["bitfinex","ETHUSD",1734246425540,0.19182912,3878.5,3878.3,0.8233]
["bitfinex","ETHUSD",1734246425747,1.07240732,3879.0,3878.4,0.08551546]
["bitfinex","ETHUSD",1734246426052,1.22461491,3878.9,3878.3,0.8233]
["bitfinex","ETHUSD",1734246426243,1.0328198,3878.5,3878.0,0.8233]
["bitfinex","ETHUSD",1734246426443,1.0328198,3878.3,3878.0,0.8233]
["bitfinex","ETHUSD",1734246426691,0.19179511,3878.2,3878.0,0.8233]
["bitfinex","ETHUSD",1734246426847,1.07240732,3878.4,3878.0,0.8233]
["bitfinex","ETHUSD",1734246426848,0.19179511,3878.1,3878.0,0.8233]
["bitfinex","ETHUSD",1734246428381,0.19176257,3878.1,3878.0,0.8233]
["bitfinex","ETHUSD",1734246428886,0.19176257,3878.1,3877.9,1.0]
["bitfinex","ETHUSD",1734246429051,0.19176257,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246430084,2.77040257,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246430271,4.145962,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246430450,4.14599836,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246430650,3.25796554,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246430972,4.14599701,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246431658,3.95423444,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246431876,4.14599896,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246433590,1.07979599,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246433755,0.19176452,3878.0,3877.9,1.0]
["bitfinex","ETHUSD",1734246434993,3.65089732,3878.3,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246435151,0.88798327,3878.2,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246435352,0.88798327,3878.2,3878.1,0.8035]
["bitfinex","ETHUSD",1734246435784,3.65079732,3878.4,3878.1,0.8035]
["bitfinex","ETHUSD",1734246435785,3.65079732,3878.4,3878.1,0.8891134]
["bitfinex","ETHUSD",1734246436059,2.57851,3878.2,3878.1,0.8035]
["bitfinex","ETHUSD",1734246436263,4.79843175,3878.2,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246436466,0.88799243,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246436881,4.79844878,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246437095,3.46657243,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246437403,5.87086636,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246438367,5.87069177,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246439006,6.62629177,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246439296,7.61347611,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246439691,6.54106879,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246440497,8.14967977,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246442997,8.14980207,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246444274,6.54119109,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246444501,7.61534468,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246445011,6.85974468,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246445581,11.86713157,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246446039,14.01194621,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246446185,11.86713157,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246446819,14.01194621,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246447182,11.86713157,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246447387,11.86703905,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246447979,14.01185369,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246448780,11.86703905,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246449004,11.70237541,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246449203,11.86721643,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246452014,11.8676214,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246455302,11.8672276,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246456522,11.86641867,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246457462,11.86609985,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246457595,11.70144209,3878.1,3878.0,0.80823548]
["bitfinex","ETHUSD",1734246458228,14.54710479,3878.1,3878.0,5.48e-06]
["bitfinex","ETHUSD",1734246458396,6.92214,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246458753,12.27190315,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246459062,14.48596973,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246459216,17.70759028,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246459551,14.48596973,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246460525,15.51878953,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246460909,13.29806401,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246466039,15.97714814,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246469656,13.29806401,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246469959,13.29449936,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246470747,14.57731916,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246471063,16.78630911,3878.0,3877.9,5.48e-06]
["bitfinex","ETHUSD",1734246471221,16.78630911,3878.0,3876.7,0.8025]
["bitfinex","ETHUSD",1734246471222,3.6122598,3876.8,3876.7,0.8025]
["bitfinex","ETHUSD",1734246474685,2.57918,3877.2,3876.7,0.8025]
["bitfinex","ETHUSD",1734246475238,2.57918,3877.2,3876.9,0.7642]
["bitfinex","ETHUSD",1734246477044,3.6119998,3877.2,3876.9,0.7642]
["bitfinex","ETHUSD",1734246481070,0.51969157,3877.4,3876.9,0.7642]
["bitfinex","ETHUSD",1734246481235,0.51969157,3877.4,3877.0,0.07389763]
["bitfinex","ETHUSD",1734246481442,0.51969157,3877.4,3877.1,0.7642]
["bitfinex","ETHUSD",1734246481752,0.51969157,3877.4,3877.1,0.8380427]
["bitfinex","ETHUSD",1734246481950,3.6116798,3877.7,3877.1,0.8380427]
["bitfinex","ETHUSD",1734246482164,0.88341812,3877.6,3877.1,0.8380427]
["bitfinex","ETHUSD",1734246482350,0.88341812,3877.6,3877.1,0.7642]
["bitfinex","ETHUSD",1734246482555,0.50707944,3877.5,3877.1,0.7642]
["bitfinex","ETHUSD",1734246483253,0.50707944,3877.5,3877.2,0.07382015]
["bitfinex","ETHUSD",1734246483574,0.50707944,3877.5,3877.3,0.7642]
["bitfinex","ETHUSD",1734246486354,1.53989924,3877.5,3877.3,0.7642]
["bitfinex","ETHUSD",1734246486556,4.11887924,3877.5,3877.3,0.7642]
["bitfinex","ETHUSD",1734246488963,1.91696179,3877.4,3876.9,0.7642]
["bitfinex","ETHUSD",1734246489173,2.57919,3877.2,3876.9,0.7642]
["bitfinex","ETHUSD",1734246489389,1.0328198,3877.1,3876.9,0.7642]
["bitfinex","ETHUSD",1734246491680,2.57919,3877.2,3876.9,0.7642]
["bitfinex","ETHUSD",1734246492669,1.0328198,3877.3,3876.9,0.7642]
["bitfinex","ETHUSD",1734246493010,2.57931,3877.0,3876.0,0.7789]
["bitfinex","ETHUSD",1734246493178,1.0328198,3877.1,3876.0,0.7789]
["bitfinex","ETHUSD",1734246493179,2.57939,3876.9,3876.0,0.7789]
["bitfinex","ETHUSD",1734246493502,2.57945,3876.8,3876.2,0.7789]
["bitfinex","ETHUSD",1734246493701,3.6122698,3876.8,3876.2,0.7789]
["bitfinex","ETHUSD",1734246493875,3.6122698,3876.8,3876.3,0.07403602]
["bitfinex","ETHUSD",1734246494075,3.6122698,3876.8,3876.2,0.7789]
["bitfinex","ETHUSD",1734246494407,2.57959,3876.6,3876.3,0.07403602]
["bitfinex","ETHUSD",1734246494766,2.57959,3876.6,3876.2,0.7789]
["bitfinex","ETHUSD",1734246494992,2.57959,3876.6,3876.4,0.07401346]
["bitfinex","ETHUSD",1734246495178,2.57959,3876.6,3876.3,0.07403603]
["bitfinex","ETHUSD",1734246495389,2.57959,3876.6,3876.2,0.7789]
["bitfinex","ETHUSD",1734246495929,2.57959,3876.6,3876.3,0.07403603]
["bitfinex","ETHUSD",1734246496071,2.57959,3876.6,3876.2,0.7789]
["bitfinex","ETHUSD",1734246496270,2.57959,3876.6,3876.3,0.07403603]
["bitfinex","ETHUSD",1734246496609,2.57959,3876.6,3876.2,0.7789]
["bitfinex","ETHUSD",1734246496985,2.57959,3876.6,3876.3,0.07403603]
["bitfinex","ETHUSD",1734246497479,3.6122798,3876.8,3876.2,0.7789]
["bitfinex","ETHUSD",1734246497801,2.57946,3876.8,3876.3,0.07406298]
["bitfinex","ETHUSD",1734246498306,2.57946,3876.8,3876.2,0.7789]
["bitfinex","ETHUSD",1734246498602,2.57946,3876.8,3876.4,0.07404916]
["bitfinex","ETHUSD",1734246498812,2.57946,3876.8,3876.3,0.07407173]
["bitfinex","ETHUSD",1734246498967,2.57946,3876.8,3876.2,0.7789]
["bitfinex","ETHUSD",1734246499170,3.65034466,3877.1,3876.5,0.7815]
["bitfinex","ETHUSD",1734246499394,3.46401759,3877.0,3876.5,0.7815]
["bitfinex","ETHUSD",1734246499600,2.57931,3877.0,3876.5,0.7815]
["bitfinex","ETHUSD",1734246499781,2.57931,3877.0,3876.6,0.07399528]
["bitfinex","ETHUSD",1734246499966,2.57931,3877.0,3876.5,0.7815]
["bitfinex","ETHUSD",1734246500165,2.57931,3877.0,3876.7,0.07397272]
["bitfinex","ETHUSD",1734246500404,2.57931,3877.0,3876.5,0.7815]
["bitfinex","ETHUSD",1734246500902,2.57931,3877.0,3876.6,0.07399528]
["bitfinex","ETHUSD",1734246501107,2.57931,3877.0,3876.5,0.7815]
["bitfinex","ETHUSD",1734246501409,2.57931,3877.0,3876.7,0.07397272]
["bitfinex","ETHUSD",1734246501569,2.57931,3877.0,3876.6,0.07399528]
["bitfinex","ETHUSD",1734246501773,2.57931,3877.0,3876.5,0.7815]
["bitfinex","ETHUSD",1734246501977,2.57931,3877.0,3876.7,0.07397272]
["bitfinex","ETHUSD",1734246502194,0.8852765,3876.9,3876.5,0.7815]
["bitfinex","ETHUSD",1734246502379,2.57931,3877.0,3876.5,0.7815]
["bitfinex","ETHUSD",1734246502604,0.88543139,3876.9,3876.6,0.07399528]
["bitfinex","ETHUSD",1734246502797,2.57931,3877.0,3876.6,0.07399528]
["bitfinex","ETHUSD",1734246503006,0.88545934,3876.9,3876.5,0.7815]
["bitfinex","ETHUSD",1734246503311,0.88545934,3876.9,3876.6,0.07399528]
["bitfinex","ETHUSD",1734246503498,0.88545934,3876.9,3876.5,0.7815]
["bitfinex","ETHUSD",1734246503695,0.88545934,3876.9,3876.7,0.07397272]
["bitfinex","ETHUSD",1734246503873,1.07105466,3877.1,3876.5,0.7815]
["bitfinex","ETHUSD",1734246504078,2.10387446,3877.2,3876.6,0.07399528]
["bitfinex","ETHUSD",1734246504286,2.21409802,3877.1,3876.7,0.7815]
["bitfinex","ETHUSD",1734246504616,2.21409802,3877.1,3876.7,0.85547272]
["bitfinex","ETHUSD",1734246505810,3.28515268,3877.1,3876.7,0.7815]
["bitfinex","ETHUSD",1734246506112,0.88563921,3877.0,3876.7,0.7815]
["bitfinex","ETHUSD",1734246506310,1.07105466,3877.1,3876.7,0.7815]
["bitfinex","ETHUSD",1734246506619,2.5794,3876.9,3876.7,0.7815]
["bitfinex","ETHUSD",1734246510348,2.57944,3876.8,3876.1,0.7949]
["bitfinex","ETHUSD",1734246511387,2.57944,3876.8,3876.2,0.8943489]
["bitfinex","ETHUSD",1734246511636,2.57944,3876.8,3876.1,0.7949]
["bitfinex","ETHUSD",1734246512616,3.65036466,3877.0,3876.2,0.07411992]
["bitfinex","ETHUSD",1734246512818,2.21424828,3876.9,3876.3,0.7949]
["bitfinex","ETHUSD",1734246513005,1.07105466,3877.0,3876.3,0.7949]
["bitfinex","ETHUSD",1734246513210,4.18576199,3877.2,3876.2,0.28518949]
["bitfinex","ETHUSD",1734246513211,1.07105466,3877.1,3876.4,0.86897479]
["bitfinex","ETHUSD",1734246513405,2.21436135,3877.1,3876.4,0.86897479]
["bitfinex","ETHUSD",1734246516592,0.88574454,3877.0,3876.4,0.7949]
["bitfinex","ETHUSD",1734246516797,1.07105466,3877.2,3876.6,0.7949]
["bitfinex","ETHUSD",1734246517247,1.07105466,3877.2,3876.7,0.07396936]
["bitfinex","ETHUSD",1734246518831,3.28526591,3877.2,3876.7,0.07396936]
["bitfinex","ETHUSD",1734246519401,3.28526591,3877.2,3876.8,0.7949]
["bitfinex","ETHUSD",1734246519617,2.21421125,3877.2,3876.8,0.7949]
["bitfinex","ETHUSD",1734246519822,0.8856845,3877.1,3876.9,0.07392424]
["bitfinex","ETHUSD",1734246520028,1.07105466,3877.3,3876.9,0.07392424]
["bitfinex","ETHUSD",1734246520337,1.07105466,3877.3,3876.8,0.7949]
["bitfinex","ETHUSD",1734246520536,1.07105466,3877.3,3877.0,0.07390168]
["bitfinex","ETHUSD",1734246520756,3.28591244,3877.3,3876.8,0.7949]
["bitfinex","ETHUSD",1734246520935,2.96200622,3877.2,3877.1,0.07387912]
["bitfinex","ETHUSD",1734246521104,2.57932,3877.0,3876.3,0.7949]
["bitfinex","ETHUSD",1734246521306,0.88594311,3876.9,3876.3,0.7949]
["bitfinex","ETHUSD",1734246521923,4.79421313,3876.9,3876.3,0.7949]
["bitfinex","ETHUSD",1734246522125,0.88590329,3876.8,3876.3,0.7949]
["bitfinex","ETHUSD",1734246522335,1.07389907,3876.9,3876.3,0.7949]
["bitfinex","ETHUSD",1734246522940,2.57953,3876.7,3876.3,0.7949]
["bitfinex","ETHUSD",1734246527625,2.57953,3876.7,3876.4,0.07403503]
["bitfinex","ETHUSD",1734246528133,2.57953,3876.7,3876.3,0.7949]
["bitfinex","ETHUSD",1734246528431,2.57953,3876.7,3876.5,0.0741526]
["bitfinex","ETHUSD",1734246528736,2.57953,3876.7,3876.6,0.07413004]
["bitfinex","ETHUSD",1734246528926,2.57953,3876.7,3876.3,0.7949]
["bitfinex","ETHUSD",1734246529129,2.57953,3876.7,3876.6,0.07416777]
["bitfinex","ETHUSD",1734246529434,2.57953,3876.7,3876.3,0.7949]
["bitfinex","ETHUSD",1734246529809,2.57953,3876.7,3876.4,0.0742129]
["bitfinex","ETHUSD",1734246530730,2.57952,3876.7,3876.5,0.7621]
["bitfinex","ETHUSD",1734246530914,2.57952,3876.7,3876.5,0.83629034]
["bitfinex","ETHUSD",1734246531656,2.57958,3876.6,3876.5,0.07419034]
["bitfinex","ETHUSD",1734246532057,2.57958,3876.6,3876.3,0.7621]
["bitfinex","ETHUSD",1734246532215,2.57958,3876.6,3876.5,0.07419907]
["bitfinex","ETHUSD",1734246532416,2.57944,3876.8,3876.4,0.07422164]
["bitfinex","ETHUSD",1734246532636,2.57963,3876.6,3876.5,0.07419907]
["bitfinex","ETHUSD",1734246532841,2.57963,3876.6,3876.3,0.7621]
["bitfinex","ETHUSD",1734246533245,2.57963,3876.6,3876.4,0.07422164]
["bitfinex","ETHUSD",1734246533625,2.57963,3876.6,3876.0,0.7621]
["bitfinex","ETHUSD",1734246533626,2.57974,3876.4,3876.0,0.7621]
["bitfinex","ETHUSD",1734246533843,2.57978,3876.3,3876.1,0.89505468]
["bitfinex","ETHUSD",1734246534151,2.57978,3876.3,3876.1,0.07424622]
["bitfinex","ETHUSD",1734246536823,1.07389907,3876.6,3876.1,0.07424622]
["bitfinex","ETHUSD",1734246537123,2.57984,3876.2,3876.1,0.07424622]
["bitfinex","ETHUSD",1734246539270,3.6126598,3876.2,3876.1,0.07424622]
["bitfinex","ETHUSD",1734246539425,6.55368108,3876.2,3876.1,0.07424622]
["bitfinex","ETHUSD",1734246539765,2.57997,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246540071,5.82730825,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246540566,6.901054,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246541363,5.82730825,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246541561,6.901054,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246541976,5.82730825,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246542262,4.49859665,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246542479,5.82625191,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246542880,5.82555546,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246543183,4.49789606,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246545682,3.6127898,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246545897,2.57997,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246549584,2.57986,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246550459,1.8354594,3876.4,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246550676,2.57978,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246551070,0.0118396,3876.4,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246551271,0.0118396,3876.4,3876.0,0.8108]
["bitfinex","ETHUSD",1734246551492,0.0118396,3876.4,3876.0,0.88610939]
["bitfinex","ETHUSD",1734246554760,0.0118396,3876.4,3876.0,0.8108]
["bitfinex","ETHUSD",1734246555860,0.0118396,3876.4,3876.1,0.07528682]
["bitfinex","ETHUSD",1734246556468,2.5915596,3876.4,3876.1,0.07528682]
["bitfinex","ETHUSD",1734246556664,0.46882078,3876.3,3876.1,0.07528682]
["bitfinex","ETHUSD",1734246556862,0.77506155,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246557075,0.30624077,3876.3,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246558770,0.7576,3876.2,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246558996,2.57997,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246559203,2.88624381,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246559387,2.57997,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246559694,3.32327858,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246562213,3.01700898,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246562381,3.32332176,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246563586,4.20700991,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246564215,3.32332176,3876.0,3875.9,0.1613317]
["bitfinex","ETHUSD",1734246564518,2.58063,3875.1,3874.4,1.08034408]
["bitfinex","ETHUSD",1734246564674,2.58063,3875.1,3874.2,1.61755053]
["bitfinex","ETHUSD",1734246564675,0.30631278,3875.0,3874.2,0.8108]
["bitfinex","ETHUSD",1734246564886,0.7576,3875.1,3874.5,0.06795441]
["bitfinex","ETHUSD",1734246564887,1.0328198,3874.7,3874.5,0.06795441]
["bitfinex","ETHUSD",1734246565086,3.33851,3874.6,3873.9,0.625]
["bitfinex","ETHUSD",1734246565330,1.0328198,3874.5,3873.9,0.625]
["bitfinex","ETHUSD",1734246565687,1.0328198,3874.5,3874.0,0.06855705]
["bitfinex","ETHUSD",1734246565942,1.0328198,3874.5,3874.0,0.01855705]
["bitfinex","ETHUSD",1734246566086,1.0328198,3874.5,3874.0,0.06687209]
["bitfinex","ETHUSD",1734246566289,0.43713298,3874.5,3874.0,0.06687209]
["bitfinex","ETHUSD",1734246566601,2.58096,3874.6,3873.9,0.625]
["bitfinex","ETHUSD",1734246566823,1.0328198,3874.7,3874.1,0.06728524]
["bitfinex","ETHUSD",1734246566990,1.0328198,3874.7,3873.9,0.625]
["bitfinex","ETHUSD",1734246567188,1.33863503,3874.7,3874.2,0.0672843]
["bitfinex","ETHUSD",1734246567490,3.6136998,3874.7,3873.9,0.625]
["bitfinex","ETHUSD",1734246567692,0.44427998,3874.7,3874.3,0.06730468]
["bitfinex","ETHUSD",1734246567891,1.33847788,3874.9,3873.9,0.625]
["bitfinex","ETHUSD",1734246568302,3.91918788,3874.9,3874.0,0.06741228]
["bitfinex","ETHUSD",1734246568527,3.6135298,3874.9,3874.0,0.06741228]
["bitfinex","ETHUSD",1734246568713,0.30554421,3874.8,3874.0,0.06741228]
["bitfinex","ETHUSD",1734246569101,0.8291,3874.7,3874.0,0.06741228]
["bitfinex","ETHUSD",1734246570133,0.30554421,3874.8,3874.0,0.06741228]
["bitfinex","ETHUSD",1734246570434,0.30554421,3875.0,3874.1,0.7608]
["bitfinex","ETHUSD",1734246570648,1.0328198,3875.1,3874.1,0.82818969]
["bitfinex","ETHUSD",1734246571143,3.6134198,3875.1,3874.1,0.82818969]
["bitfinex","ETHUSD",1734246571427,2.88618421,3875.0,3874.1,0.82818969]
["bitfinex","ETHUSD",1734246571631,2.58064,3875.0,3874.1,0.82818969]
["bitfinex","ETHUSD",1734246572909,1.0328198,3875.1,3874.1,0.82818969]
["bitfinex","ETHUSD",1734246573141,1.0328198,3875.1,3874.2,0.7608]
["bitfinex","ETHUSD",1734246573507,1.0328198,3875.1,3874.2,0.82818444]
["bitfinex","ETHUSD",1734246574242,0.0118396,3874.5,3874.2,0.82818444]
["bitfinex","ETHUSD",1734246576733,1.0446594,3874.5,3874.2,0.82818444]
["bitfinex","ETHUSD",1734246576920,1.0446594,3874.5,3874.2,0.06738444]
["bitfinex","ETHUSD",1734246577129,4.06944734,3874.5,3874.2,0.06738444]
["bitfinex","ETHUSD",1734246577326,4.06944734,3874.5,3873.9,0.625]
["bitfinex","ETHUSD",1734246581640,2.58108,3874.4,3873.9,0.625]
["bitfinex","ETHUSD",1734246581839,3.6139498,3874.3,3873.9,0.625]
["bitfinex","ETHUSD",1734246582040,2.58131,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246582273,3.75522298,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246582555,4.30522298,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246582855,4.61018459,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246584630,4.30522298,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246584950,4.61013942,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246586256,7.61013942,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246587728,7.61018988,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246589524,4.61018988,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246589724,5.64300968,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246590684,8.64300968,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246590869,8.64318698,3874.0,3873.9,0.625]
["bitfinex","ETHUSD",1734246591267,8.64318698,3874.0,3873.9,1e-05]
["bitfinex","ETHUSD",1734246591629,9.67600678,3874.0,3873.9,1e-05]
["bitfinex","ETHUSD",1734246591956,1.0328198,3872.7,3872.2,0.822]
["bitfinex","ETHUSD",1734246592139,2.58212,3872.8,3872.2,0.822]
["bitfinex","ETHUSD",1734246592322,2.58212,3872.8,3872.3,0.0693836]
["bitfinex","ETHUSD",1734246592527,1.0328198,3872.9,3872.3,0.0693836]
["bitfinex","ETHUSD",1734246592767,1.0328198,3873.1,3872.2,0.822]
["bitfinex","ETHUSD",1734246592952,2.58184,3873.2,3872.5,0.822]
["bitfinex","ETHUSD",1734246593268,2.58184,3873.2,3872.6,0.06955327]
["bitfinex","ETHUSD",1734246593661,3.6145998,3873.3,3872.6,0.06955327]
["bitfinex","ETHUSD",1734246596034,1.0328198,3873.1,3872.6,0.06955327]
["bitfinex","ETHUSD",1734246597345,3.6147298,3873.1,3872.5,0.822]
["bitfinex","ETHUSD",1734246597666,3.6147298,3873.1,3872.6,0.06957487]
["bitfinex","ETHUSD",1734246597977,3.6147298,3873.1,3872.5,0.822]
["bitfinex","ETHUSD",1734246598333,3.6147298,3873.1,3872.6,0.06957487]
["bitfinex","ETHUSD",1734246598757,3.6147298,3873.1,3872.5,0.822]
["bitfinex","ETHUSD",1734246599158,3.6147298,3873.1,3872.6,0.06957487]
["bitfinex","ETHUSD",1734246599674,3.6147298,3873.1,3872.5,0.822]
["bitfinex","ETHUSD",1734246599833,3.6147298,3873.1,3872.6,0.06957487]
["bitfinex","ETHUSD",1734246600036,1.0328198,3872.7,3872.2,0.7575]
["bitfinex","ETHUSD",1734246600283,1.0328198,3872.5,3872.3,0.06965149]
["bitfinex","ETHUSD",1734246600435,1.0328198,3872.5,3872.2,0.7575]
["bitfinex","ETHUSD",1734246601067,2.58227,3872.6,3872.2,0.7575]
["bitfinex","ETHUSD",1734246601267,0.55,3872.5,3872.2,0.7575]
["bitfinex","ETHUSD",1734246601474,1.0328198,3872.7,3872.2,0.7575]
["bitfinex","ETHUSD",1734246601637,1.0328198,3872.7,3872.3,0.06998833]
["bitfinex","ETHUSD",1734246602378,1.0328198,3872.9,3872.3,0.06998833]
["bitfinex","ETHUSD",1734246602945,1.33808834,3872.9,3872.3,0.06998833]
["bitfinex","ETHUSD",1734246603146,1.33808834,3872.9,3872.2,0.7575]
["bitfinex","ETHUSD",1734246603352,1.33808834,3872.9,3872.4,0.06973558]
["bitfinex","ETHUSD",1734246603647,1.33808834,3872.9,3872.2,0.7575]
["bitfinex","ETHUSD",1734246603868,0.0233262,3872.7,3872.3,0.06975819]
["bitfinex","ETHUSD",1734246605099,0.0233262,3872.7,3872.3,0.69475819]
["bitfinex","ETHUSD",1734246606199,2.58237,3872.4,3872.3,0.69475819]
["bitfinex","ETHUSD",1734246606373,3.43778564,3872.4,3872.3,0.69475819]
["bitfinex","ETHUSD",1734246606883,3.43778564,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246608189,3.13237,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246608387,3.43785559,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246608550,4.0379363,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246610075,4.7965363,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246611209,4.49105071,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246611408,4.79653979,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246612012,3.43785908,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246612223,0.30548908,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246612378,0.30548908,3872.5,3872.3,1.4278]
["bitfinex","ETHUSD",1734246612973,2.88779908,3872.5,3872.3,1.4278]
["bitfinex","ETHUSD",1734246613288,0.30548908,3872.4,3872.3,1.4278]
["bitfinex","ETHUSD",1734246613608,2.88785908,3872.4,3872.3,1.4278]
["bitfinex","ETHUSD",1734246613968,2.88785908,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246615890,0.30548908,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246616208,1.0328198,3872.5,3872.3,0.625]
["bitfinex","ETHUSD",1734246616380,1.33830888,3872.5,3872.3,0.625]
["bitfinex","ETHUSD",1734246616976,3.92063888,3872.5,3872.3,0.625]
["bitfinex","ETHUSD",1734246617310,3.6151498,3872.5,3872.3,0.625]
["bitfinex","ETHUSD",1734246617508,2.58233,3872.5,3872.3,0.625]
["bitfinex","ETHUSD",1734246617714,0.30563793,3872.4,3872.3,0.625]
["bitfinex","ETHUSD",1734246617901,0.30563793,3872.4,3872.3,0.69546038]
["bitfinex","ETHUSD",1734246618100,0.30563793,3872.4,3872.3,1.49826038]
["bitfinex","ETHUSD",1734246618302,0.0233262,3872.7,3872.3,1.49826038]
["bitfinex","ETHUSD",1734246618812,0.0233262,3872.7,3872.3,1.46279491]
["bitfinex","ETHUSD",1734246619201,0.0233262,3872.7,3872.3,0.82240757]
["bitfinex","ETHUSD",1734246619399,0.0233262,3872.7,3872.4,0.8028]
["bitfinex","ETHUSD",1734246619805,0.0233262,3872.7,3872.6,0.8028]
["bitfinex","ETHUSD",1734246620209,0.0233262,3872.7,3872.6,0.87319254]
["bitfinex","ETHUSD",1734246626519,0.0233262,3872.7,3872.6,1.76540123]
["bitfinex","ETHUSD",1734246626830,0.0233262,3872.7,3872.6,2.48666429]
["bitfinex","ETHUSD",1734246627126,0.0233262,3872.7,3872.6,3.82492625]
["bitfinex","ETHUSD",1734246627462,0.0233262,3872.7,3872.6,6.40716625]
["bitfinex","ETHUSD",1734246627654,0.0233262,3872.7,3872.6,7.48751033]
["bitfinex","ETHUSD",1734246629514,0.0233262,3872.7,3872.6,7.48763738]
["bitfinex","ETHUSD",1734246630242,0.0233262,3872.7,3872.6,6.4072933]
["bitfinex","ETHUSD",1734246631723,0.0233262,3872.7,3872.6,5.06894438]
["bitfinex","ETHUSD",1734246631920,0.0233262,3872.7,3872.6,5.09418327]
["bitfinex","ETHUSD",1734246632340,0.0233262,3872.7,3872.6,5.09395345]
["bitfinex","ETHUSD",1734246633221,0.0233262,3872.7,3872.6,6.43188762]
["bitfinex","ETHUSD",1734246633771,0.0114866,3872.7,3872.6,6.43188762]
["bitfinex","ETHUSD",1734246634251,0.1907896,3874.2,3872.9,2.582]
["bitfinex","ETHUSD",1734246634455,0.35405096,3874.1,3873.0,1.8187198]
["bitfinex","ETHUSD",1734246634612,0.35405096,3874.1,3873.0,1.91413141]
["bitfinex","ETHUSD",1734246634817,3.34972,3874.3,3873.0,1.91413141]
["bitfinex","ETHUSD",1734246635016,0.19072519,3874.2,3873.0,1.91413141]
["bitfinex","ETHUSD",1734246635316,3.34972,3874.3,3873.0,1.91413141]
["bitfinex","ETHUSD",1734246635925,0.18485862,3874.2,3873.0,1.91413141]
["bitfinex","ETHUSD",1734246636332,0.18485862,3874.2,3873.0,3.46327161]
["bitfinex","ETHUSD",1734246636544,0.18485862,3874.2,3873.1,0.34632716]
["bitfinex","ETHUSD",1734246636818,0.18485862,3874.2,3873.2,0.09550248]
["bitfinex","ETHUSD",1734246637054,3.34972,3874.3,3873.2,0.09550248]
["bitfinex","ETHUSD",1734246638338,2.58124,3874.1,3873.2,0.09550248]
["bitfinex","ETHUSD",1734246638729,2.58132,3874.0,3873.2,0.09550248]
["bitfinex","ETHUSD",1734246641862,0.7686,3874.3,3873.2,0.09550248]
["bitfinex","ETHUSD",1734246642064,2.58139,3873.9,3873.2,0.09550248]
["bitfinex","ETHUSD",1734246642256,2.58139,3873.9,3873.0,1.8187198]
["bitfinex","ETHUSD",1734246642576,2.58139,3873.9,3873.1,0.09549099]
["bitfinex","ETHUSD",1734246642934,2.58139,3873.9,3873.0,1.0328198]
["bitfinex","ETHUSD",1734246643173,3.01947398,3874.2,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246643375,3.01947398,3874.2,3873.1,1.33103199]
["bitfinex","ETHUSD",1734246643735,3.01947398,3874.2,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246644174,0.43824398,3874.2,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246644373,2.58125,3874.1,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246647969,0.19123692,3874.0,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246648168,0.19123692,3873.9,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246648364,0.19123692,3873.8,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246648567,2.58125,3874.1,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246648744,0.1913185,3874.0,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246648939,0.1913185,3873.9,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246649141,2.58125,3874.1,3873.1,1.33102399]
["bitfinex","ETHUSD",1734246649376,0.19141614,3874.0,3873.1,1.33102399]
["bitfinex","ETHUSD",1734246649578,0.19141614,3873.9,3873.1,1.33102399]
["bitfinex","ETHUSD",1734246649751,0.19141614,3873.8,3873.1,1.33102399]
["bitfinex","ETHUSD",1734246649953,0.19141614,3873.7,3873.1,1.33102399]
["bitfinex","ETHUSD",1734246650218,0.19141614,3873.6,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246650404,2.58117,3874.2,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246650546,2.58139,3873.9,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246650746,0.19147172,3873.8,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246650993,2.77298172,3873.7,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246651338,0.19146446,3873.6,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246651446,0.19146446,3873.5,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246651647,0.19146446,3873.4,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246651884,3.35471,3873.7,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246652079,0.19153969,3873.6,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246652281,0.19153969,3873.5,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246652486,0.19153969,3873.4,3873.1,0.88140001]
["bitfinex","ETHUSD",1734246652856,0.19153969,3873.3,3873.1,0.09550001]
["bitfinex","ETHUSD",1734246652972,2.77337969,3873.2,3873.1,0.09550001]
["bitfinex","ETHUSD",1734246653299,2.58213,3872.8,3872.4,0.7911]
["bitfinex","ETHUSD",1734246653456,0.19153969,3872.7,3872.5,0.09245837]
["bitfinex","ETHUSD",1734246653660,0.19153969,3872.6,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246653863,0.19153969,3872.5,3872.4,0.09248166]
["bitfinex","ETHUSD",1734246656976,2.58202,3873.0,3872.4,0.09248166]
["bitfinex","ETHUSD",1734246657179,2.77343135,3872.9,3872.4,0.09248166]
["bitfinex","ETHUSD",1734246657514,2.77349135,3872.8,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246657674,0.19136135,3872.7,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246657878,0.19136135,3872.6,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246658080,2.58218,3872.7,3872.4,0.09247264]
["bitfinex","ETHUSD",1734246658281,0.19124631,3872.6,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246658489,0.19124631,3872.6,3872.4,0.09247264]
["bitfinex","ETHUSD",1734246659502,2.58218,3872.7,3872.4,0.09247264]
["bitfinex","ETHUSD",1734246659697,2.58218,3872.7,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246660198,2.77345932,3872.6,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246660401,2.58226,3872.6,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246660598,2.58226,3872.6,3872.4,0.09305048]
["bitfinex","ETHUSD",1734246660799,0.19118335,3872.5,3872.4,0.09305048]
["bitfinex","ETHUSD",1734246661013,2.58226,3872.6,3872.4,0.09305048]
["bitfinex","ETHUSD",1734246662589,3.35551,3872.5,3872.4,0.09305048]
["bitfinex","ETHUSD",1734246662921,1.108751,3872.5,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246663093,2.58237,3872.4,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246663512,2.77340927,3872.4,3872.3,0.58953453]
["bitfinex","ETHUSD",1734246663710,3.32340927,3872.4,3872.3,0.56620833]
["bitfinex","ETHUSD",1734246664025,4.09660927,3872.4,3872.3,0.56620833]
["bitfinex","ETHUSD",1734246664346,4.97919141,3872.4,3872.3,0.56620833]
["bitfinex","ETHUSD",1734246664641,5.68698894,3872.4,3872.3,0.56620833]
["bitfinex","ETHUSD",1734246665153,7.01002827,3872.4,3872.3,0.56620833]
["bitfinex","ETHUSD",1734246665424,11.07864802,3872.4,3872.3,8.33e-06]
["bitfinex","ETHUSD",1734246666179,3.13251,3872.2,3872.1,3e-08]
["bitfinex","ETHUSD",1734246666383,5.17846907,3872.2,3872.1,3e-08]
["bitfinex","ETHUSD",1734246666614,6.48439288,3872.2,3872.1,3e-08]
["bitfinex","ETHUSD",1734246666840,10.36536706,3872.2,3872.1,3e-08]
["bitfinex","ETHUSD",1734246667040,11.68681093,3872.2,3872.1,3e-08]
["bitfinex","ETHUSD",1734246667239,10.36536706,3872.2,3872.1,3e-08]
["bitfinex","ETHUSD",1734246667444,9.48439288,3872.2,3872.1,3e-08]
["bitfinex","ETHUSD",1734246668088,10.36486389,3872.2,3872.1,3e-08]
["bitfinex","ETHUSD",1734246668285,9.48439288,3872.2,3872.1,3e-08]
["bitfinex","ETHUSD",1734246669890,10.3638634,3872.2,3872.1,3e-08]
["bitfinex","ETHUSD",1734246670132,10.3638634,3872.2,3870.9,1.24894699]
["bitfinex","ETHUSD",1734246670133,6.13297,3871.5,3870.9,1.24894699]
["bitfinex","ETHUSD",1734246670316,9.02230607,3871.5,3870.9,1.24894699]
["bitfinex","ETHUSD",1734246671466,8.8312668,3871.5,3870.9,1.24894699]
["bitfinex","ETHUSD",1734246673253,7.9600298,3871.0,3870.9,1.24894699]
["bitfinex","ETHUSD",1734246673548,6.92761,3870.4,3868.8,0.756]
["bitfinex","ETHUSD",1734246673729,4.9604298,3870.4,3869.6,0.756]
["bitfinex","ETHUSD",1734246674248,3.37774,3870.2,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246674549,2.58397,3870.0,3868.4,0.756]
["bitfinex","ETHUSD",1734246674747,3.13425,3869.6,3868.5,0.08575806]
["bitfinex","ETHUSD",1734246675250,2.58447,3869.3,3868.5,0.08575806]
["bitfinex","ETHUSD",1734246675542,0.50501005,3869.7,3868.5,0.08575806]
["bitfinex","ETHUSD",1734246675759,3.7939,3870.7,3868.5,2.11026995]
["bitfinex","ETHUSD",1734246675906,2.5838,3870.3,3868.8,2.58475]
["bitfinex","ETHUSD",1734246676115,0.5096081,3870.4,3868.9,0.08590208]
["bitfinex","ETHUSD",1734246676461,0.5096081,3870.4,3868.6,0.769528]
["bitfinex","ETHUSD",1734246676462,2.58421,3869.7,3868.6,0.769528]
["bitfinex","ETHUSD",1734246676663,5.58384,3870.2,3869.0,0.08587874]
["bitfinex","ETHUSD",1734246676973,2.58405,3869.9,3868.4,2.58502]
["bitfinex","ETHUSD",1734246677259,0.55,3869.8,3868.5,0.08599545]
["bitfinex","ETHUSD",1734246677469,3.13413,3869.8,3868.5,0.08599545]
["bitfinex","ETHUSD",1734246677676,3.13413,3869.8,3868.5,2.67096545]
["bitfinex","ETHUSD",1734246677920,3.13413,3869.8,3868.7,0.756]
["bitfinex","ETHUSD",1734246678226,3.13395,3870.1,3868.9,0.756]
["bitfinex","ETHUSD",1734246678532,0.55,3870.1,3868.9,0.756]
["bitfinex","ETHUSD",1734246678878,0.55,3870.1,3869.0,0.08589649]
["bitfinex","ETHUSD",1734246679218,0.55,3870.2,3869.0,0.08589649]
["bitfinex","ETHUSD",1734246679423,0.55,3870.2,3869.1,0.34266665]
["bitfinex","ETHUSD",1734246679676,0.55,3870.0,3869.1,0.34266665]
["bitfinex","ETHUSD",1734246679871,0.55,3870.0,3869.2,0.08584982]
["bitfinex","ETHUSD",1734246680355,0.55,3870.0,3868.9,0.756]
["bitfinex","ETHUSD",1734246680555,2.58399,3870.0,3869.0,0.08589649]
["bitfinex","ETHUSD",1734246681323,0.55,3870.2,3869.0,0.08589649]
["bitfinex","ETHUSD",1734246681522,0.55,3870.2,3869.1,0.34266465]
["bitfinex","ETHUSD",1734246681719,0.55,3870.2,3869.2,0.84184982]
["bitfinex","ETHUSD",1734246682354,0.55,3870.0,3869.2,0.84184982]
["bitfinex","ETHUSD",1734246682757,3.0,3870.3,3869.2,0.84184982]
["bitfinex","ETHUSD",1734246682758,0.55,3870.3,3869.2,0.84184982]
["bitfinex","ETHUSD",1734246682960,0.55,3870.3,3869.3,1.13290745]
["bitfinex","ETHUSD",1734246683164,3.55,3870.2,3869.3,0.756]
["bitfinex","ETHUSD",1734246683324,2.11026995,3869.9,3869.0,0.756]
["bitfinex","ETHUSD",1734246683525,2.58462,3869.1,3868.3,0.756]
["bitfinex","ETHUSD",1734246684064,2.11026995,3869.5,3868.3,0.756]
["bitfinex","ETHUSD",1734246684065,2.58466,3869.0,3868.3,0.756]
["bitfinex","ETHUSD",1734246684934,2.58466,3869.0,3868.4,0.08303958]
["bitfinex","ETHUSD",1734246685768,4.69463995,3869.5,3868.4,0.08303958]
["bitfinex","ETHUSD",1734246685769,2.58485,3868.7,3868.4,0.08303958]
["bitfinex","ETHUSD",1734246686069,2.58485,3868.7,3868.3,0.756]
["bitfinex","ETHUSD",1734246686431,2.58492,3868.6,3868.4,0.08357019]
["bitfinex","ETHUSD",1734246686691,0.7939,3869.7,3868.3,0.756]
["bitfinex","ETHUSD",1734246686998,2.58438,3869.4,3868.5,0.756]
["bitfinex","ETHUSD",1734246687327,2.58438,3869.4,3868.6,0.0839606]
["bitfinex","ETHUSD",1734246687553,2.58447,3869.3,3868.6,0.0839606]
["bitfinex","ETHUSD",1734246687941,2.11026995,3869.5,3868.6,0.0839606]
["bitfinex","ETHUSD",1734246688142,0.55,3869.0,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246688345,0.55,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246688744,3.92901,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246690055,6.03927995,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246691675,3.92901,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246692037,6.03927995,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246692239,6.64320795,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246693774,6.66040795,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246697347,6.109248,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246697348,2.58492,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246698771,0.55,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246700360,0.55,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246700559,0.55,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246702401,3.448616,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246703281,4.259716,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246704163,0.863506,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246704362,3.0,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246704363,3.13499,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246704576,0.55,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246704783,0.55,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246704982,0.55,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246705800,3.13511,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246705984,3.803621,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246706555,3.80050964,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246709553,1.218511,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246710060,0.55,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246710562,2.58505,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246710874,0.55,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246712792,3.13511,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246713162,0.55,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246713362,0.55,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246713576,3.13511,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246716166,0.55,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246717901,0.55,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246718196,0.55,3868.6,3868.3,0.8189]
["bitfinex","ETHUSD",1734246718395,0.52748877,3868.7,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246718694,0.524478,3868.9,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246719594,0.55,3868.7,3868.3,0.8189]
["bitfinex","ETHUSD",1734246720766,0.8124,3868.9,3868.3,0.8189]
["bitfinex","ETHUSD",1734246721077,3.39712,3868.9,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246721492,3.39712,3868.9,3868.3,0.8189]
["bitfinex","ETHUSD",1734246721864,3.39712,3868.9,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246722168,4.002859,3868.9,3868.3,0.8189]
["bitfinex","ETHUSD",1734246722575,4.002859,3868.9,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246722790,4.002859,3868.9,3868.3,0.8189]
["bitfinex","ETHUSD",1734246722975,4.002859,3868.9,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246723188,1.418139,3868.9,3868.3,0.8189]
["bitfinex","ETHUSD",1734246723492,1.418139,3868.9,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246724016,1.418139,3868.9,3868.3,0.8189]
["bitfinex","ETHUSD",1734246724385,1.418139,3868.9,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246724600,1.418139,3868.9,3868.3,0.8189]
["bitfinex","ETHUSD",1734246724809,0.605739,3868.9,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246724988,0.605739,3868.9,3868.3,0.8189]
["bitfinex","ETHUSD",1734246725185,0.55,3869.0,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246725505,0.55,3869.0,3868.3,0.8189]
["bitfinex","ETHUSD",1734246725814,0.55,3869.0,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246726444,3.13465,3869.0,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246726783,0.55,3869.0,3868.3,0.8189]
["bitfinex","ETHUSD",1734246727175,0.55,3869.0,3868.4,0.08523549]
["bitfinex","ETHUSD",1734246727379,0.55,3869.0,3868.5,0.8306]
["bitfinex","ETHUSD",1734246727692,0.55,3869.0,3868.6,0.08518879]
["bitfinex","ETHUSD",1734246727899,0.52250514,3869.1,3868.6,0.08518879]
["bitfinex","ETHUSD",1734246728092,0.52250514,3869.1,3868.7,0.8306]
["bitfinex","ETHUSD",1734246728297,6.99060875,3869.7,3868.7,0.8306]
["bitfinex","ETHUSD",1734246728298,5.921989,3869.7,3868.7,0.8306]
["bitfinex","ETHUSD",1734246728484,0.91008787,3869.6,3868.8,0.0849693]
["bitfinex","ETHUSD",1734246728679,0.91008787,3869.6,3868.7,0.8306]
["bitfinex","ETHUSD",1734246728891,0.91008787,3869.6,3868.9,0.08484877]
["bitfinex","ETHUSD",1734246729106,0.91008787,3869.6,3868.8,0.08487212]
["bitfinex","ETHUSD",1734246729385,0.91008787,3869.6,3868.9,0.08484877]
["bitfinex","ETHUSD",1734246729585,0.38320469,3869.5,3868.7,0.8306]
["bitfinex","ETHUSD",1734246729782,2.58416,3869.8,3868.8,0.08433765]
["bitfinex","ETHUSD",1734246730022,0.50624534,3869.4,3868.7,0.8306]
["bitfinex","ETHUSD",1734246730410,0.50624534,3869.4,3868.8,0.08433765]
["bitfinex","ETHUSD",1734246732554,0.55,3869.9,3868.9,0.8016]
["bitfinex","ETHUSD",1734246732694,1.22574444,3869.9,3868.9,0.8016]
["bitfinex","ETHUSD",1734246733001,0.67574444,3869.9,3868.4,0.8016]
["bitfinex","ETHUSD",1734246733329,0.94821265,3870.0,3869.1,2.58457]
["bitfinex","ETHUSD",1734246733498,0.94821265,3870.0,3868.8,0.8016]
["bitfinex","ETHUSD",1734246733698,2.14210932,3870.8,3868.8,0.8016]
["bitfinex","ETHUSD",1734246733699,1.06861975,3870.8,3869.6,0.8016]
["bitfinex","ETHUSD",1734246733894,0.51255272,3870.7,3869.7,0.01626919]
["bitfinex","ETHUSD",1734246734120,0.72066954,3870.6,3869.8,0.8016]
["bitfinex","ETHUSD",1734246734625,0.72066954,3870.6,3869.9,0.08385242]
["bitfinex","ETHUSD",1734246735304,0.55,3870.5,3869.9,0.08385242]
["bitfinex","ETHUSD",1734246735831,0.55,3870.7,3869.9,0.08385242]
["bitfinex","ETHUSD",1734246736005,0.55,3870.7,3869.8,0.8016]
["bitfinex","ETHUSD",1734246736333,0.55,3870.5,3869.8,0.8016]
["bitfinex","ETHUSD",1734246737008,0.55,3870.6,3869.8,0.8016]
["bitfinex","ETHUSD",1734246737348,0.55,3870.9,3869.8,0.8016]
["bitfinex","ETHUSD",1734246737528,0.55,3870.6,3869.8,0.8016]
["bitfinex","ETHUSD",1734246737915,3.13364,3870.6,3869.8,0.8016]
["bitfinex","ETHUSD",1734246738116,0.55,3870.4,3869.8,0.8016]
["bitfinex","ETHUSD",1734246738514,0.55,3870.4,3869.9,0.08007062]
["bitfinex","ETHUSD",1734246748412,0.55,3870.6,3870.0,0.823]
["bitfinex","ETHUSD",1734246748715,0.55,3870.6,3870.1,0.08001492]
["bitfinex","ETHUSD",1734246749147,0.55,3870.7,3870.1,0.08001492]
["bitfinex","ETHUSD",1734246749357,0.55,3870.5,3870.1,0.08001492]
["bitfinex","ETHUSD",1734246749559,3.13367,3870.5,3870.0,0.823]
["bitfinex","ETHUSD",1734246750072,3.13367,3870.5,3870.1,0.08012806]
["bitfinex","ETHUSD",1734246750371,2.58356,3870.7,3870.1,0.08012806]
["bitfinex","ETHUSD",1734246750673,2.58356,3870.7,3870.2,0.08010472]
["bitfinex","ETHUSD",1734246751032,2.5836,3870.6,3870.0,0.823]
["bitfinex","ETHUSD",1734246751223,2.5836,3870.6,3870.1,0.08012806]
["bitfinex","ETHUSD",1734246751425,3.62213089,3870.6,3870.1,0.08012806]
["bitfinex","ETHUSD",1734246752136,1.03853089,3870.6,3870.1,0.08012806]
["bitfinex","ETHUSD",1734246752337,2.58364,3870.5,3870.1,0.08012806]
["bitfinex","ETHUSD",1734246752561,2.58364,3870.5,3870.0,0.823]
["bitfinex","ETHUSD",1734246753674,2.58364,3870.5,3870.1,0.08006412]
["bitfinex","ETHUSD",1734246754043,2.58364,3870.5,3870.0,0.823]
["bitfinex","ETHUSD",1734246754245,2.58364,3870.5,3870.1,0.08006412]
["bitfinex","ETHUSD",1734246754646,2.58364,3870.5,3870.0,0.823]
["bitfinex","ETHUSD",1734246755159,2.58364,3870.5,3870.1,0.08013954]
["bitfinex","ETHUSD",1734246755361,2.58364,3870.5,3870.0,0.823]
["bitfinex","ETHUSD",1734246755560,2.58308,3871.4,3870.1,0.85873954]
["bitfinex","ETHUSD",1734246755765,2.58294,3871.6,3870.4,2.58371]
["bitfinex","ETHUSD",1734246755936,1.03853089,3871.8,3870.5,0.7786]
["bitfinex","ETHUSD",1734246756142,1.03853089,3871.8,3870.5,0.85864085]
["bitfinex","ETHUSD",1734246756672,2.58297,3871.5,3870.5,0.85864085]
["bitfinex","ETHUSD",1734246759279,0.55,3871.4,3870.5,0.85864085]
["bitfinex","ETHUSD",1734246759568,2.58331,3871.0,3870.5,0.7786]
["bitfinex","ETHUSD",1734246759869,2.58331,3871.0,3870.6,0.07831562]
["bitfinex","ETHUSD",1734246760368,2.58331,3871.0,3870.5,0.7786]
["bitfinex","ETHUSD",1734246760750,2.58331,3871.0,3870.6,0.07832464]
["bitfinex","ETHUSD",1734246761144,2.58331,3871.0,3870.5,0.7786]
["bitfinex","ETHUSD",1734246761559,0.55,3871.2,3870.6,0.07831562]
["bitfinex","ETHUSD",1734246762635,0.55,3871.2,3870.7,0.7786]
["bitfinex","ETHUSD",1734246762840,2.58316,3871.3,3870.8,0.07841972]
["bitfinex","ETHUSD",1734246763082,2.58316,3871.3,3870.7,0.7786]
["bitfinex","ETHUSD",1734246763407,2.58317,3871.2,3870.7,0.7786]
["bitfinex","ETHUSD",1734246763539,2.58317,3871.2,3870.8,0.07841972]
["bitfinex","ETHUSD",1734246763891,2.58317,3871.2,3870.7,0.7786]
["bitfinex","ETHUSD",1734246764299,2.58317,3871.2,3870.8,0.07842875]
["bitfinex","ETHUSD",1734246764875,2.58317,3871.2,3870.7,0.7786]
["bitfinex","ETHUSD",1734246765240,2.58317,3871.2,3870.8,0.07842875]
["bitfinex","ETHUSD",1734246765468,2.58317,3871.2,3870.7,0.7786]
["bitfinex","ETHUSD",1734246765872,2.58317,3871.2,3870.8,0.07842875]
["bitfinex","ETHUSD",1734246766288,2.58317,3871.2,3870.7,0.7786]
["bitfinex","ETHUSD",1734246766500,0.55,3871.4,3870.7,0.7786]
["bitfinex","ETHUSD",1734246766631,3.13305,3871.4,3870.8,0.07841972]
["bitfinex","ETHUSD",1734246766830,3.13305,3871.4,3870.7,0.7786]
["bitfinex","ETHUSD",1734246767047,3.13305,3871.4,3870.8,0.07841972]
["bitfinex","ETHUSD",1734246767248,3.13305,3871.4,3870.7,0.7786]
["bitfinex","ETHUSD",1734246767468,3.13305,3871.4,3870.8,0.07841972]
["bitfinex","ETHUSD",1734246767840,3.13305,3871.4,3870.7,0.7786]
["bitfinex","ETHUSD",1734246768170,3.13305,3871.4,3870.8,0.07841972]
["bitfinex","ETHUSD",1734246768377,2.58312,3871.3,3870.8,0.07841972]
["bitfinex","ETHUSD",1734246768548,2.58318,3871.2,3870.7,0.7786]
["bitfinex","ETHUSD",1734246768951,2.58318,3871.2,3870.8,0.07841972]
["bitfinex","ETHUSD",1734246769254,2.58318,3871.2,3870.7,0.7786]
["bitfinex","ETHUSD",1734246769434,3.13305,3871.4,3870.8,0.07842875]
["bitfinex","ETHUSD",1734246769637,3.13305,3871.4,3870.7,0.7786]
["bitfinex","ETHUSD",1734246769862,3.13305,3871.4,3870.8,0.07862258]
["bitfinex","ETHUSD",1734246770056,3.13305,3871.4,3870.9,0.7506]
["bitfinex","ETHUSD",1734246771070,2.58311,3871.3,3870.9,0.7506]
["bitfinex","ETHUSD",1734246771664,2.58295,3871.6,3870.9,0.7506]
["bitfinex","ETHUSD",1734246771947,0.55,3871.5,3870.9,0.7506]
["bitfinex","ETHUSD",1734246772090,0.55,3871.5,3871.0,0.07856692]
["bitfinex","ETHUSD",1734246774241,2.58295,3871.6,3871.0,0.07856692]
["bitfinex","ETHUSD",1734246774528,0.55,3871.8,3871.1,0.7506]
["bitfinex","ETHUSD",1734246774734,0.55,3871.8,3871.1,0.8291436]
["bitfinex","ETHUSD",1734246775089,0.55,3871.8,3871.1,0.7506]
["bitfinex","ETHUSD",1734246775305,2.58285,3871.7,3871.1,0.7506]
["bitfinex","ETHUSD",1734246775511,2.58285,3871.7,3871.2,0.07852028]
["bitfinex","ETHUSD",1734246775902,2.58285,3871.7,3871.1,0.7506]
["bitfinex","ETHUSD",1734246776248,2.58285,3871.7,3871.3,0.07849697]
["bitfinex","ETHUSD",1734246776551,2.58285,3871.7,3871.1,0.7506]
["bitfinex","ETHUSD",1734246776830,2.58285,3871.7,3871.2,0.07852028]
["bitfinex","ETHUSD",1734246776990,2.58285,3871.7,3871.1,0.7506]
["bitfinex","ETHUSD",1734246777188,2.58285,3871.7,3871.2,0.07845374]
["bitfinex","ETHUSD",1734246777392,2.58285,3871.7,3871.1,0.7506]
["bitfinex","ETHUSD",1734246777631,2.58285,3871.7,3871.2,0.07842713]
["bitfinex","ETHUSD",1734246777786,2.58285,3871.7,3871.1,0.7506]
["bitfinex","ETHUSD",1734246778405,2.58285,3871.7,3871.2,0.07842713]
["bitfinex","ETHUSD",1734246778664,2.58285,3871.7,3871.1,0.7506]
["bitfinex","ETHUSD",1734246778827,2.58285,3871.7,3871.2,0.07842713]
["bitfinex","ETHUSD",1734246779134,2.58285,3871.7,3871.1,0.7506]
["bitfinex","ETHUSD",1734246779343,2.58285,3871.7,3871.3,0.07840382]
["bitfinex","ETHUSD",1734246779636,2.58285,3871.7,3871.1,0.7506]
["bitfinex","ETHUSD",1734246779803,2.58285,3871.7,3871.2,0.07842713]
["bitfinex","ETHUSD",1734246780004,2.58285,3871.7,3871.1,0.7506]
["bitfinex","ETHUSD",1734246780206,0.55,3871.8,3871.2,0.0782979]
["bitfinex","ETHUSD",1734246780539,0.55,3871.8,3871.1,0.7506]
["bitfinex","ETHUSD",1734246780917,0.55,3871.8,3871.2,0.07820098]
["bitfinex","ETHUSD",1734246781536,0.55,3872.0,3871.3,0.7506]
["bitfinex","ETHUSD",1734246781743,2.58264,3872.0,3871.3,0.7506]
["bitfinex","ETHUSD",1734246781902,0.55,3871.9,3871.4,0.07815436]
["bitfinex","ETHUSD",1734246782334,0.55,3871.9,3871.3,0.7506]
["bitfinex","ETHUSD",1734246782531,2.58264,3872.0,3871.3,0.7506]
["bitfinex","ETHUSD",1734246782744,2.58264,3872.0,3871.5,0.7506]
["bitfinex","ETHUSD",1734246783099,2.58264,3872.0,3871.6,0.07810774]
["bitfinex","ETHUSD",1734246783620,2.58264,3872.0,3871.5,0.7506]
["bitfinex","ETHUSD",1734246784006,0.55,3872.1,3871.6,0.07808556]
["bitfinex","ETHUSD",1734246784211,0.55,3872.1,3871.5,0.7506]
["bitfinex","ETHUSD",1734246784725,0.55,3872.4,3871.6,0.07808556]
["bitfinex","ETHUSD",1734246784922,0.55,3872.2,3871.7,0.7506]
["bitfinex","ETHUSD",1734246785244,0.55,3872.2,3871.8,0.0778255]
["bitfinex","ETHUSD",1734246785410,0.55,3872.2,3871.7,0.7506]
["bitfinex","ETHUSD",1734246785610,0.55,3872.2,3871.8,0.0778255]
["bitfinex","ETHUSD",1734246785810,0.55,3872.3,3871.7,0.7506]
["bitfinex","ETHUSD",1734246786011,0.55,3872.3,3871.8,0.07771784]
["bitfinex","ETHUSD",1734246786247,0.55,3872.3,3871.7,0.7506]
["bitfinex","ETHUSD",1734246786447,0.55,3872.3,3871.8,0.07771784]
["bitfinex","ETHUSD",1734246786969,0.55,3872.3,3871.7,0.7506]
["bitfinex","ETHUSD",1734246787178,1.01827386,3872.3,3871.7,0.7506]
["bitfinex","ETHUSD",1734246787312,1.01827386,3872.3,3871.8,0.07771784]
["bitfinex","ETHUSD",1734246787716,1.01827386,3872.3,3871.7,0.7506]
["bitfinex","ETHUSD",1734246788015,1.01827386,3872.3,3871.8,0.07771784]
["bitfinex","ETHUSD",1734246788347,1.01827386,3872.3,3871.7,0.7506]
["bitfinex","ETHUSD",1734246788652,1.01827386,3872.3,3871.8,0.07771784]
["bitfinex","ETHUSD",1734246788853,1.01827386,3872.3,3871.7,0.7506]
["bitfinex","ETHUSD",1734246789237,1.01827386,3872.3,3871.8,0.07771784]
["bitfinex","ETHUSD",1734246789449,1.01827386,3872.3,3871.7,0.7506]
["bitfinex","ETHUSD",1734246789627,2.58222,3872.7,3871.8,0.07771784]
["bitfinex","ETHUSD",1734246789828,2.58222,3872.7,3871.9,0.8204]
["bitfinex","ETHUSD",1734246790031,1.06833952,3872.9,3872.0,0.07734826]
["bitfinex","ETHUSD",1734246790267,1.06833952,3872.9,3870.8,1.07961859]
["bitfinex","ETHUSD",1734246790268,2.58198,3873.0,3872.1,0.8204]
["bitfinex","ETHUSD",1734246790549,0.51487336,3872.9,3872.2,0.07729089]
["bitfinex","ETHUSD",1734246790937,0.51487336,3872.9,3872.1,0.8204]
["bitfinex","ETHUSD",1734246791255,0.51487336,3872.9,3872.2,0.07703287]
["bitfinex","ETHUSD",1734246791552,0.51487336,3872.9,3872.0,1.03853089]
["bitfinex","ETHUSD",1734246791553,0.19130442,3872.8,3872.3,0.8204]
["bitfinex","ETHUSD",1734246791759,0.19130442,3872.7,3872.6,1.03853089]
["bitfinex","ETHUSD",1734246791986,0.2488,3873.6,3872.6,1.03853089]
["bitfinex","ETHUSD",1734246791987,0.2488,3873.6,3872.7,0.8204]
["bitfinex","ETHUSD",1734246792114,0.19132915,3873.5,3872.7,0.8204]
["bitfinex","ETHUSD",1734246792315,0.2488,3873.6,3872.8,0.89716238]
["bitfinex","ETHUSD",1734246792316,0.19132915,3873.4,3872.8,0.89716238]
["bitfinex","ETHUSD",1734246792547,0.19132915,3873.3,3872.8,0.89716238]
["bitfinex","ETHUSD",1734246792751,0.2488,3873.6,3872.9,0.02549932]
["bitfinex","ETHUSD",1734246792953,0.19116732,3873.5,3872.9,0.84589932]
["bitfinex","ETHUSD",1734246793168,0.19116732,3873.5,3873.0,0.8971158]
["bitfinex","ETHUSD",1734246793370,0.2488,3873.6,3873.0,0.8971158]
["bitfinex","ETHUSD",1734246794352,0.1908825,3873.5,3873.0,0.8971158]
["bitfinex","ETHUSD",1734246794631,2.7725325,3873.5,3873.0,0.8971158]
["bitfinex","ETHUSD",1734246794842,0.1908825,3873.4,3873.0,0.8971158]
["bitfinex","ETHUSD",1734246795140,0.2488,3873.6,3873.0,0.8971158]
["bitfinex","ETHUSD",1734246795345,0.19081231,3873.5,3873.0,0.8971158]
["bitfinex","ETHUSD",1734246796053,2.77246231,3873.5,3873.0,0.8971158]
["bitfinex","ETHUSD",1734246796256,2.58171,3873.4,3873.0,0.8971158]
["bitfinex","ETHUSD",1734246798756,2.58171,3873.4,3873.0,0.90374231]
["bitfinex","ETHUSD",1734246800960,0.2488,3873.6,3873.0,0.90374231]
["bitfinex","ETHUSD",1734246801267,2.58182,3873.3,3873.0,0.90374231]
["bitfinex","ETHUSD",1734246803634,2.58185,3873.2,3873.0,0.90374231]
["bitfinex","ETHUSD",1734246809210,0.19092053,3873.1,3873.0,0.90374231]
["bitfinex","ETHUSD",1734246809617,2.77283053,3873.1,3873.0,0.08334231]
["bitfinex","ETHUSD",1734246809821,3.60011358,3873.1,3873.0,0.08334231]
["bitfinex","ETHUSD",1734246809978,4.40561358,3873.1,3873.0,0.00662651]
["bitfinex","ETHUSD",1734246811479,3.60011358,3873.1,3873.0,0.00662651]
["bitfinex","ETHUSD",1734246811915,4.40561358,3873.1,3873.0,0.00662651]
["bitfinex","ETHUSD",1734246812522,4.21469305,3873.1,3873.0,0.00662651]
["bitfinex","ETHUSD",1734246812812,4.40572674,3873.1,3873.0,0.00662651]
["bitfinex","ETHUSD",1734246813905,4.40572674,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246814154,7.40572674,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246814515,8.28862265,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246814710,9.61294396,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246815440,9.42191027,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246815626,9.61301255,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246816229,10.68135207,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246816425,9.61301255,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246817007,10.68135207,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246817748,11.19056805,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246818107,11.72473781,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246818304,12.7632687,3873.1,3873.0,6.51e-06]
["bitfinex","ETHUSD",1734246818508,12.7632687,3873.1,3871.2,0.8061]
["bitfinex","ETHUSD",1734246818509,2.58311,3871.3,3871.2,0.8061]
["bitfinex","ETHUSD",1734246821417,0.55,3871.7,3871.2,0.8061]
["bitfinex","ETHUSD",1734246821714,2.58275,3871.9,3871.2,0.8061]
["bitfinex","ETHUSD",1734246821943,2.5828,3871.8,3871.2,0.8061]
["bitfinex","ETHUSD",1734246822117,2.5828,3871.8,3871.3,0.06773382]
["bitfinex","ETHUSD",1734246822345,2.5828,3871.8,3871.2,0.8061]
["bitfinex","ETHUSD",1734246822547,2.5828,3871.8,3871.2,0.99056309]
["bitfinex","ETHUSD",1734246822855,2.5828,3871.8,3871.3,0.06773382]
["bitfinex","ETHUSD",1734246823015,2.5828,3871.8,3871.2,0.99056309]
["bitfinex","ETHUSD",1734246823211,2.58287,3871.7,3871.2,0.99056309]
["bitfinex","ETHUSD",1734246823412,2.58257,3872.1,3871.3,0.06773382]
["bitfinex","ETHUSD",1734246823613,1.03853089,3871.9,3871.2,0.8061]
["bitfinex","ETHUSD",1734246823922,2.58305,3871.4,3871.2,0.8061]
["bitfinex","ETHUSD",1734246826352,1.06484872,3872.2,3871.2,0.8061]
["bitfinex","ETHUSD",1734246826353,0.55,3871.7,3871.2,0.8061]
["bitfinex","ETHUSD",1734246826538,0.55,3872.1,3871.2,0.8061]
["bitfinex","ETHUSD",1734246826742,2.58282,3871.8,3871.3,0.06772307]
["bitfinex","ETHUSD",1734246827128,2.58282,3871.8,3871.2,0.8061]
["bitfinex","ETHUSD",1734246827333,2.58282,3871.8,3871.3,0.06772307]
["bitfinex","ETHUSD",1734246827561,2.58282,3871.8,3871.2,0.8061]
["bitfinex","ETHUSD",1734246827871,2.58282,3871.8,3871.3,0.06772307]
["bitfinex","ETHUSD",1734246828072,2.58282,3871.8,3871.2,0.8061]
["bitfinex","ETHUSD",1734246828223,2.58282,3871.8,3871.3,0.06772307]
["bitfinex","ETHUSD",1734246828430,2.58282,3871.8,3871.2,0.8061]
["bitfinex","ETHUSD",1734246828624,2.58265,3872.0,3871.2,0.8061]
["bitfinex","ETHUSD",1734246828841,2.58265,3872.0,3871.4,0.8061]
["bitfinex","ETHUSD",1734246829178,2.58271,3871.9,3871.5,0.06767645]
["bitfinex","ETHUSD",1734246829577,2.58271,3871.9,3871.4,0.8061]
["bitfinex","ETHUSD",1734246831861,0.55,3872.1,3871.4,0.8061]
["bitfinex","ETHUSD",1734246832062,2.58285,3871.7,3871.4,0.8061]
["bitfinex","ETHUSD",1734246840385,2.58285,3871.7,3870.0,2.06396328]
["bitfinex","ETHUSD",1734246840386,1.03853089,3871.6,3870.2,0.7843]
["bitfinex","ETHUSD",1734246840883,1.03853089,3871.6,3870.0,0.43309766]
["bitfinex","ETHUSD",1734246840884,0.55,3871.5,3870.3,0.06556577]
["bitfinex","ETHUSD",1734246841082,0.55,3871.5,3870.3,0.7843]
["bitfinex","ETHUSD",1734246841384,2.58324,3871.1,3870.3,0.7843]
["bitfinex","ETHUSD",1734246841680,2.58324,3871.1,3870.4,0.06554245]
["bitfinex","ETHUSD",1734246842854,2.58324,3871.1,3870.4,0.25437978]
["bitfinex","ETHUSD",1734246843768,2.58307,3871.4,3870.5,0.7843]
["bitfinex","ETHUSD",1734246843954,0.55,3871.7,3870.5,0.7843]
["bitfinex","ETHUSD",1734246844173,0.55,3871.7,3870.7,0.7843]
["bitfinex","ETHUSD",1734246844494,0.55,3871.7,3870.8,0.06522751]
["bitfinex","ETHUSD",1734246844669,0.55,3871.7,3870.7,0.7843]
["bitfinex","ETHUSD",1734246845200,0.55,3871.9,3870.9,0.7843]
["bitfinex","ETHUSD",1734246845568,2.58305,3871.4,3871.0,0.06539523]
["bitfinex","ETHUSD",1734246845768,0.55,3871.7,3870.9,0.7843]
["bitfinex","ETHUSD",1734246845972,2.58331,3871.0,3870.9,0.7843]
["bitfinex","ETHUSD",1734246846171,2.58331,3871.0,3869.9,3.0]
["bitfinex","ETHUSD",1734246846172,2.5834,3870.9,3870.0,0.7843]
["bitfinex","ETHUSD",1734246846493,1.03853089,3871.2,3870.1,0.19502807]
["bitfinex","ETHUSD",1734246846494,2.58352,3870.7,3870.1,0.19502807]
["bitfinex","ETHUSD",1734246846670,2.58358,3870.6,3870.0,0.7843]
["bitfinex","ETHUSD",1734246846865,3.37692,3871.5,3870.0,0.7843]
["bitfinex","ETHUSD",1734246846866,2.58373,3870.4,3870.0,0.7843]
["bitfinex","ETHUSD",1734246848672,2.58381,3870.3,3869.5,0.7843]
["bitfinex","ETHUSD",1734246850197,2.58386,3870.2,3869.5,0.7843]
["bitfinex","ETHUSD",1734246850564,2.58391,3870.2,3869.5,0.7843]
["bitfinex","ETHUSD",1734246851486,2.58393,3870.1,3869.5,0.7843]
["bitfinex","ETHUSD",1734246851884,2.58412,3869.8,3869.5,0.7843]
["bitfinex","ETHUSD",1734246852086,1.03853089,3869.8,3869.2,0.8129]
["bitfinex","ETHUSD",1734246852288,2.5842,3869.7,3869.2,0.8129]
["bitfinex","ETHUSD",1734246852590,2.5842,3869.7,3869.3,0.06429874]
["bitfinex","ETHUSD",1734246853095,2.5842,3869.7,3869.2,0.8129]
["bitfinex","ETHUSD",1734246853300,3.66348,3869.6,3869.3,0.06445977]
["bitfinex","ETHUSD",1734246853504,2.58426,3869.6,3869.1,0.8129]
["bitfinex","ETHUSD",1734246853860,2.58426,3869.6,3869.2,0.06461195]
["bitfinex","ETHUSD",1734246854064,1.03853089,3869.8,3869.1,0.8129]
["bitfinex","ETHUSD",1734246854065,2.58432,3869.5,3869.1,0.8129]
["bitfinex","ETHUSD",1734246854344,0.55,3869.7,3869.1,0.8129]
["bitfinex","ETHUSD",1734246854345,3.13419,3869.7,3869.1,0.8129]
["bitfinex","ETHUSD",1734246855033,1.60247398,3870.8,3869.1,0.8129]
["bitfinex","ETHUSD",1734246855034,0.55,3870.1,3869.1,0.8129]
["bitfinex","ETHUSD",1734246855249,0.79093309,3870.1,3869.1,0.8129]
["bitfinex","ETHUSD",1734246855536,2.58405,3869.9,3869.2,0.06473007]
["bitfinex","ETHUSD",1734246856197,0.8208,3870.2,3869.2,0.06473007]
["bitfinex","ETHUSD",1734246856421,6.0939821,3870.5,3869.3,0.829]
["bitfinex","ETHUSD",1734246856422,2.58393,3870.1,3869.3,0.829]
["bitfinex","ETHUSD",1734246856825,2.58393,3870.1,3869.4,0.06468341]
["bitfinex","ETHUSD",1734246857009,3.13376,3870.4,3869.4,0.06468341]
["bitfinex","ETHUSD",1734246857217,2.58378,3870.3,3869.4,0.06468341]
["bitfinex","ETHUSD",1734246858215,0.942356,3870.4,3869.4,0.06468341]
["bitfinex","ETHUSD",1734246858511,0.55,3870.5,3869.5,0.829]
["bitfinex","ETHUSD",1734246858717,3.13365,3870.5,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246859044,2.58372,3870.4,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246860009,2.58378,3870.3,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246861027,0.55,3870.5,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246861028,2.58388,3870.2,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246861510,2.71769,3870.4,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246861712,0.13398,3870.4,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246862223,2.58388,3870.2,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246862409,2.58388,3870.2,3869.5,0.829]
["bitfinex","ETHUSD",1734246862605,0.326786,3870.2,3869.7,0.06549897]
["bitfinex","ETHUSD",1734246862807,2.58407,3869.9,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246863033,2.58407,3869.9,3869.5,0.829]
["bitfinex","ETHUSD",1734246863417,0.326786,3870.2,3869.5,0.829]
["bitfinex","ETHUSD",1734246863418,0.55,3870.1,3869.5,0.829]
["bitfinex","ETHUSD",1734246864035,0.55,3870.1,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246864210,2.910695,3870.1,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246864416,2.58399,3870.0,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246864613,2.58405,3869.9,3869.6,0.06552229]
["bitfinex","ETHUSD",1734246864826,0.7898,3870.0,3868.6,0.829]
["bitfinex","ETHUSD",1734246865031,2.58427,3869.6,3868.6,0.829]
["bitfinex","ETHUSD",1734246865230,0.55,3869.6,3868.7,0.06573227]
["bitfinex","ETHUSD",1734246865567,0.55,3869.6,3868.6,0.829]
["bitfinex","ETHUSD",1734246865752,2.58444,3869.3,3868.6,0.829]
["bitfinex","ETHUSD",1734246866057,2.58455,3869.2,3868.6,0.829]
["bitfinex","ETHUSD",1734246866779,2.58455,3869.2,3868.7,0.06567321]
["bitfinex","ETHUSD",1734246866958,0.337435,3869.2,3868.7,0.06567321]
["bitfinex","ETHUSD",1734246867248,0.55,3869.4,3868.6,0.829]
["bitfinex","ETHUSD",1734246867249,2.58459,3869.1,3868.6,0.829]
["bitfinex","ETHUSD",1734246867448,2.58459,3869.1,3868.8,0.06564987]
["bitfinex","ETHUSD",1734246867654,2.58459,3869.1,3868.6,0.829]
["bitfinex","ETHUSD",1734246869452,0.55,3869.4,3868.3,0.8122]
["bitfinex","ETHUSD",1734246869619,0.55,3869.2,3868.3,0.8122]
["bitfinex","ETHUSD",1734246869817,2.58472,3868.9,3868.3,0.8122]
["bitfinex","ETHUSD",1734246870660,3.13453,3869.2,3868.4,0.06651115]
["bitfinex","ETHUSD",1734246870964,3.13453,3869.2,3868.3,0.8122]
["bitfinex","ETHUSD",1734246871322,3.13453,3869.2,3868.4,0.066538]
["bitfinex","ETHUSD",1734246871624,3.570361,3869.2,3868.4,0.066538]
["bitfinex","ETHUSD",1734246872322,2.58458,3869.1,3868.4,0.066538]
["bitfinex","ETHUSD",1734246872635,2.58458,3869.1,3868.3,0.8122]
["bitfinex","ETHUSD",1734246872951,2.58458,3869.1,3868.4,0.066538]
["bitfinex","ETHUSD",1734246873168,3.570341,3869.2,3868.4,0.066538]
["bitfinex","ETHUSD",1734246873372,0.4004321,3869.1,3868.4,0.066538]
["bitfinex","ETHUSD",1734246873601,0.4004321,3869.1,3868.5,0.8122]
["bitfinex","ETHUSD",1734246873868,0.43398,3869.3,3868.5,0.8122]
["bitfinex","ETHUSD",1734246874070,2.58436,3869.5,3868.6,0.06649132]
["bitfinex","ETHUSD",1734246874387,2.58436,3869.5,3868.4,0.8122]
["bitfinex","ETHUSD",1734246874742,2.58436,3869.5,3868.5,0.06651466]
["bitfinex","ETHUSD",1734246874968,2.58436,3869.5,3868.6,0.8122]
["bitfinex","ETHUSD",1734246875170,2.58436,3869.5,3868.6,0.87869132]
["bitfinex","ETHUSD",1734246875369,0.788,3869.8,3868.6,0.87869132]
["bitfinex","ETHUSD",1734246875370,2.58417,3869.8,3868.7,0.8122]
["bitfinex","ETHUSD",1734246875577,3.698755,3870.1,3868.7,0.8122]
["bitfinex","ETHUSD",1734246875870,3.37166,3870.5,3869.2,0.8122]
["bitfinex","ETHUSD",1734246876056,3.37166,3870.5,3869.3,0.8122]
["bitfinex","ETHUSD",1734246876259,3.37166,3870.5,3869.3,0.87852799]
["bitfinex","ETHUSD",1734246877172,0.55,3870.4,3869.3,0.87852799]
["bitfinex","ETHUSD",1734246877366,3.863366,3870.4,3869.3,0.87852799]
["bitfinex","ETHUSD",1734246878440,6.447106,3870.4,3869.3,0.87852799]
["bitfinex","ETHUSD",1734246879171,0.788,3870.3,3869.3,0.87852799]
["bitfinex","ETHUSD",1734246879362,0.55,3870.1,3869.3,0.87852799]
["bitfinex","ETHUSD",1734246879563,0.55,3870.1,3869.3,0.8122]
["bitfinex","ETHUSD",1734246879758,1.2735226,3870.1,3869.4,0.06563874]
["bitfinex","ETHUSD",1734246879970,3.313366,3870.4,3869.4,0.06563874]
["bitfinex","ETHUSD",1734246880191,3.313366,3870.4,3869.5,0.777]
["bitfinex","ETHUSD",1734246880701,3.313366,3870.4,3869.6,0.06559209]
["bitfinex","ETHUSD",1734246881346,5.42298834,3870.4,3869.6,0.06559209]
["bitfinex","ETHUSD",1734246881676,0.19117714,3870.3,3869.6,0.06559209]
["bitfinex","ETHUSD",1734246881889,0.19117714,3870.2,3869.6,0.06559209]
["bitfinex","ETHUSD",1734246882073,0.19117714,3870.1,3869.6,0.06559209]
["bitfinex","ETHUSD",1734246882244,0.19117714,3870.0,3869.5,0.777]
["bitfinex","ETHUSD",1734246882440,0.19117714,3869.9,3869.5,0.777]
["bitfinex","ETHUSD",1734246882649,0.19117714,3869.8,3869.5,0.777]
["bitfinex","ETHUSD",1734246882849,0.19117714,3869.7,3869.5,0.777]
["bitfinex","ETHUSD",1734246883079,0.19117714,3869.6,3869.5,0.777]
["bitfinex","ETHUSD",1734246884383,0.81978655,3870.3,3869.5,0.777]
["bitfinex","ETHUSD",1734246884384,0.19117714,3870.2,3869.5,0.777]
["bitfinex","ETHUSD",1734246884544,0.19117714,3870.1,3869.5,0.777]
["bitfinex","ETHUSD",1734246884749,0.19117714,3870.0,3869.5,0.777]
["bitfinex","ETHUSD",1734246884978,0.19117714,3869.9,3869.5,0.777]
["bitfinex","ETHUSD",1734246885150,0.19116036,3869.8,3869.5,0.777]
["bitfinex","ETHUSD",1734246885350,0.19116036,3869.7,3869.5,0.777]
["bitfinex","ETHUSD",1734246885663,0.88264949,3870.2,3869.5,0.777]
["bitfinex","ETHUSD",1734246885904,1.08009326,3870.1,3869.5,0.777]
["bitfinex","ETHUSD",1734246886069,0.19115748,3870.0,3869.5,0.777]
["bitfinex","ETHUSD",1734246886405,0.19115748,3869.9,3869.5,0.777]
["bitfinex","ETHUSD",1734246886612,0.19115748,3869.8,3869.5,0.777]
["bitfinex","ETHUSD",1734246886894,0.19115513,3869.7,3869.5,0.777]
["bitfinex","ETHUSD",1734246887185,0.19115513,3869.6,3869.5,0.777]
["bitfinex","ETHUSD",1734246887545,0.19115513,3869.6,3869.5,0.8426096]
["bitfinex","ETHUSD",1734246887758,0.19115513,3870.0,3869.5,0.8426096]
["bitfinex","ETHUSD",1734246887953,0.19115513,3869.9,3869.5,0.777]
["bitfinex","ETHUSD",1734246888248,0.19115513,3869.8,3869.5,0.777]
["bitfinex","ETHUSD",1734246888485,0.19115513,3869.7,3869.5,0.777]
["bitfinex","ETHUSD",1734246888707,0.19115513,3869.6,3869.5,0.777]
["bitfinex","ETHUSD",1734246891387,0.19120141,3869.6,3869.5,0.777]
["bitfinex","ETHUSD",1734246891723,1.22991341,3869.6,3868.7,0.7884]
["bitfinex","ETHUSD",1734246891880,1.038712,3869.3,3868.7,0.7884]
["bitfinex","ETHUSD",1734246892060,1.038712,3869.3,3868.8,0.06597696]
["bitfinex","ETHUSD",1734246892061,0.19120141,3869.2,3868.8,0.06597696]
["bitfinex","ETHUSD",1734246892421,0.19120141,3869.1,3868.7,0.7884]
["bitfinex","ETHUSD",1734246892559,0.19120141,3869.0,3868.9,0.06595362]
["bitfinex","ETHUSD",1734246892918,0.19120141,3869.0,3868.7,0.7884]
["bitfinex","ETHUSD",1734246893212,0.19120141,3868.9,3868.7,0.7884]
["bitfinex","ETHUSD",1734246893426,0.19120141,3868.8,3868.7,0.7884]
["bitfinex","ETHUSD",1734246893587,0.19120141,3868.8,3868.3,0.7884]
["bitfinex","ETHUSD",1734246893892,0.19120141,3868.7,3868.3,0.7884]
["bitfinex","ETHUSD",1734246894091,0.19120141,3868.6,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246894322,2.58458,3869.1,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246894477,0.57639226,3869.0,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246894674,0.19112242,3868.9,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246894982,0.19112287,3868.8,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246895186,0.19112287,3868.7,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246895367,0.19112287,3868.6,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246895593,2.58458,3869.1,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246895775,0.76748068,3869.0,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246895971,0.19108842,3868.9,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246896285,0.19108842,3868.8,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246896490,0.19108842,3868.7,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246896706,0.19108842,3868.6,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246897011,2.58467,3869.0,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246897213,0.71563854,3868.9,3868.4,0.06630661]
["bitfinex","ETHUSD",1734246897404,0.19106888,3868.8,3868.3,0.7884]
["bitfinex","ETHUSD",1734246897572,0.19106888,3868.7,3868.3,0.7884]
["bitfinex","ETHUSD",1734246897913,0.19106888,3868.6,3868.4,0.06641942]
["bitfinex","ETHUSD",1734246898208,0.19106888,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246898424,3.37418,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246898608,0.58088335,3868.7,3868.3,0.06644276]
["bitfinex","ETHUSD",1734246898791,0.19100838,3868.6,3868.3,0.06644276]
["bitfinex","ETHUSD",1734246898991,0.19100838,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246899204,0.19100838,3868.6,3868.4,0.06641942]
["bitfinex","ETHUSD",1734246899400,0.19100838,3868.6,3868.3,0.06644276]
["bitfinex","ETHUSD",1734246899601,0.19100838,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246899799,0.19100838,3868.6,3868.4,0.06641942]
["bitfinex","ETHUSD",1734246900011,0.19100838,3868.6,3868.3,0.06644276]
["bitfinex","ETHUSD",1734246900221,0.19100838,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246900522,0.19100838,3868.5,3868.4,0.06641942]
["bitfinex","ETHUSD",1734246900679,0.54754122,3868.5,3868.3,0.06644276]
["bitfinex","ETHUSD",1734246900875,2.90042657,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246900876,2.77604838,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246901111,0.19100838,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246902695,2.77599838,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246903001,0.1908927,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246903230,0.19089294,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246903426,3.15263249,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246903632,0.19085994,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246904908,0.19085994,3868.4,3868.3,0.7894]
["bitfinex","ETHUSD",1734246905128,0.19085994,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246905336,0.27758499,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246905538,0.46844493,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246906063,1.02808499,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246906202,1.21885133,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246906710,0.46835133,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246906935,0.55,3868.5,3868.2,0.22677093]
["bitfinex","ETHUSD",1734246907130,0.19068105,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246908213,0.19068105,3868.4,3868.3,0.06461589]
["bitfinex","ETHUSD",1734246908514,0.55,3868.6,3868.3,0.06461589]
["bitfinex","ETHUSD",1734246908722,0.19066568,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246908904,3.13478,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246909108,0.55,3868.6,3868.3,0.06461589]
["bitfinex","ETHUSD",1734246909308,0.19066934,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246909712,0.19066934,3868.5,3868.3,0.06461589]
["bitfinex","ETHUSD",1734246909916,0.19066934,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246910138,0.19066934,3868.5,3868.3,0.06461589]
["bitfinex","ETHUSD",1734246910348,0.19066934,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246910537,0.19066934,3868.5,3868.3,0.06461589]
["bitfinex","ETHUSD",1734246910745,0.19066934,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246910949,2.58461,3869.1,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246911120,0.78805465,3868.9,3868.3,0.06480929]
["bitfinex","ETHUSD",1734246911322,0.19072765,3868.8,3868.3,0.06480929]
["bitfinex","ETHUSD",1734246911510,0.19072765,3868.7,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246911713,0.7522,3869.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246911912,0.55,3869.1,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246912211,0.19076457,3869.0,3868.3,0.06494363]
["bitfinex","ETHUSD",1734246912418,0.7522,3868.9,3868.3,0.06494363]
["bitfinex","ETHUSD",1734246912943,0.19079772,3868.8,3868.3,0.06494363]
["bitfinex","ETHUSD",1734246913146,0.19079772,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734246913479,0.19079772,3868.8,3868.3,0.89724155]
["bitfinex","ETHUSD",1734246913746,3.33667,3869.3,3868.3,0.8324]
["bitfinex","ETHUSD",1734246913747,1.03918636,3869.2,3868.3,0.8324]
["bitfinex","ETHUSD",1734246913951,1.03918636,3869.2,3868.4,0.06481821]
["bitfinex","ETHUSD",1734246913952,0.19083731,3869.1,3868.4,0.06481821]
["bitfinex","ETHUSD",1734246914147,0.19083731,3869.0,3868.4,0.06481821]
["bitfinex","ETHUSD",1734246914413,0.19083731,3868.9,3868.4,0.06481821]
["bitfinex","ETHUSD",1734246914528,0.19083731,3869.4,3868.5,0.28120599]
["bitfinex","ETHUSD",1734246914734,0.19089996,3869.3,3868.6,0.8324]
["bitfinex","ETHUSD",1734246914958,1.03918636,3869.5,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246914959,0.19089996,3869.2,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246915159,0.19089996,3869.1,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246915477,0.19089996,3869.0,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246915670,0.74094987,3869.5,3868.6,1.27351328]
["bitfinex","ETHUSD",1734246915867,0.74094987,3869.5,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246915868,0.19095435,3869.4,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246916067,0.19095435,3869.3,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246916282,0.19095435,3869.2,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246916437,0.19095435,3869.1,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246916748,0.19095435,3869.0,3868.6,1.27351328]
["bitfinex","ETHUSD",1734246916957,0.55,3869.5,3868.6,1.27351328]
["bitfinex","ETHUSD",1734246917146,0.19099539,3869.4,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246917354,0.19099539,3869.3,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246917591,0.19099539,3869.2,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246917738,0.19099539,3869.1,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246918049,0.19099539,3869.0,3868.6,0.89717153]
["bitfinex","ETHUSD",1734246918259,0.19099539,3868.9,3868.6,1.27351328]
["bitfinex","ETHUSD",1734246918458,1.03918636,3869.6,3868.6,1.27351328]
["bitfinex","ETHUSD",1734246919050,0.19109036,3869.5,3868.6,1.27351328]
["bitfinex","ETHUSD",1734246919364,0.19109036,3869.4,3868.6,1.27351328]
["bitfinex","ETHUSD",1734246919565,0.19109036,3869.3,3868.6,1.27351328]
["bitfinex","ETHUSD",1734246919777,0.19109036,3869.2,3868.6,1.27351328]
["bitfinex","ETHUSD",1734246919978,0.19109036,3869.1,3868.6,1.27351328]
["bitfinex","ETHUSD",1734246920284,0.19109036,3869.0,3868.7,0.41396893]
["bitfinex","ETHUSD",1734246920584,0.19109036,3868.9,3868.8,0.06472486]
["bitfinex","ETHUSD",1734246920789,0.19109036,3868.9,3868.7,1.24636893]
["bitfinex","ETHUSD",1734246920948,3.62344636,3869.6,3868.8,0.06472486]
["bitfinex","ETHUSD",1734246921149,0.1911778,3869.5,3868.8,0.06472486]
["bitfinex","ETHUSD",1734246921361,0.1911778,3869.4,3868.8,0.06472486]
["bitfinex","ETHUSD",1734246921582,0.1911778,3869.3,3868.8,0.06472486]
["bitfinex","ETHUSD",1734246921796,3.62344636,3869.6,3868.7,0.8324]
["bitfinex","ETHUSD",1734246922108,0.48238534,3869.5,3868.8,0.06471583]
["bitfinex","ETHUSD",1734246922246,0.19122217,3869.4,3868.8,0.06471583]
["bitfinex","ETHUSD",1734246922445,0.19122217,3869.3,3868.8,0.06471583]
["bitfinex","ETHUSD",1734246922647,0.19122217,3869.2,3868.8,0.06471583]
["bitfinex","ETHUSD",1734246922870,0.19122217,3869.1,3868.7,0.8324]
["bitfinex","ETHUSD",1734246923209,0.19122217,3869.0,3868.8,0.06442206]
["bitfinex","ETHUSD",1734246923413,0.19122217,3868.9,3868.8,0.06442206]
["bitfinex","ETHUSD",1734246923553,0.19122217,3868.9,3868.7,0.8324]
["bitfinex","ETHUSD",1734246923874,0.19122217,3868.8,3868.7,0.8324]
["bitfinex","ETHUSD",1734246925368,0.55,3869.5,3868.7,0.8324]
["bitfinex","ETHUSD",1734246925556,0.19121401,3869.4,3868.7,0.8324]
["bitfinex","ETHUSD",1734246925756,0.19121401,3869.3,3868.7,0.8324]
["bitfinex","ETHUSD",1734246925956,0.19121401,3869.2,3868.7,0.8324]
["bitfinex","ETHUSD",1734246926194,0.19121401,3869.1,3868.7,0.8324]
["bitfinex","ETHUSD",1734246926490,0.19121401,3869.0,3868.7,0.8324]
["bitfinex","ETHUSD",1734246926692,0.19121401,3868.9,3868.7,0.8324]
["bitfinex","ETHUSD",1734246926887,0.19121401,3868.8,3868.7,0.8324]
["bitfinex","ETHUSD",1734246927892,0.19121401,3869.4,3868.7,0.8324]
["bitfinex","ETHUSD",1734246928062,2.89624233,3869.4,3868.7,0.8324]
["bitfinex","ETHUSD",1734246928259,0.19119873,3869.3,3868.7,0.8324]
["bitfinex","ETHUSD",1734246928460,0.19119873,3869.2,3868.7,0.8324]
["bitfinex","ETHUSD",1734246928661,0.19119873,3869.1,3868.7,0.8324]
["bitfinex","ETHUSD",1734246928859,1.06831598,3870.0,3869.0,0.8324]
["bitfinex","ETHUSD",1734246928860,0.55,3869.9,3869.0,0.8324]
["bitfinex","ETHUSD",1734246929061,0.73736808,3869.8,3869.0,0.8324]
["bitfinex","ETHUSD",1734246929298,0.1912093,3869.7,3869.0,0.8324]
["bitfinex","ETHUSD",1734246929500,0.1912093,3869.6,3869.0,0.8324]
["bitfinex","ETHUSD",1734246929677,0.1912093,3869.5,3869.0,0.8324]
["bitfinex","ETHUSD",1734246929876,0.1912093,3869.4,3869.0,0.8324]
["bitfinex","ETHUSD",1734246930075,0.1912093,3869.3,3869.0,0.8324]
["bitfinex","ETHUSD",1734246930278,0.1912093,3869.2,3869.0,0.8324]
["bitfinex","ETHUSD",1734246930475,2.58414,3869.8,3869.0,0.8324]
["bitfinex","ETHUSD",1734246930675,0.449577,3869.7,3869.0,0.8324]
["bitfinex","ETHUSD",1734246930874,0.191163,3869.6,3869.0,0.8324]
["bitfinex","ETHUSD",1734246931122,0.258414,3869.7,3869.0,0.8324]
["bitfinex","ETHUSD",1734246931279,0.19116227,3869.6,3869.0,0.8324]
["bitfinex","ETHUSD",1734246931471,0.19114432,3869.5,3869.0,0.8324]
["bitfinex","ETHUSD",1734246931668,0.19114432,3869.4,3869.0,0.8324]
["bitfinex","ETHUSD",1734246931980,0.7522,3870.1,3869.2,0.8213]
["bitfinex","ETHUSD",1734246932300,0.19116387,3870.0,3869.2,0.8213]
["bitfinex","ETHUSD",1734246932518,0.19116387,3869.9,3869.2,0.8213]
["bitfinex","ETHUSD",1734246932660,0.19116387,3869.8,3869.3,0.23842878]
["bitfinex","ETHUSD",1734246932863,0.19116387,3869.7,3869.3,0.23842878]
["bitfinex","ETHUSD",1734246933101,0.19116387,3869.6,3869.4,0.17431664]
["bitfinex","ETHUSD",1734246933307,1.90081598,3870.3,3869.4,0.17431664]
["bitfinex","ETHUSD",1734246933308,0.19116387,3869.5,3869.4,0.17431664]
["bitfinex","ETHUSD",1734246933487,0.8325,3870.3,3869.4,0.17431664]
["bitfinex","ETHUSD",1734246933689,0.74348629,3870.2,3869.4,0.17431664]
["bitfinex","ETHUSD",1734246933923,0.19111806,3870.1,3869.4,0.17431664]
["bitfinex","ETHUSD",1734246934075,0.19111806,3870.0,3869.4,0.17431664]
["bitfinex","ETHUSD",1734246934275,0.19112128,3869.9,3869.5,0.8213]
["bitfinex","ETHUSD",1734246934509,0.19112128,3869.8,3869.5,0.8213]
["bitfinex","ETHUSD",1734246934711,0.19112128,3869.7,3869.6,0.10704433]
["bitfinex","ETHUSD",1734246936132,0.19112128,3870.4,3869.6,0.10704433]
["bitfinex","ETHUSD",1734246936281,0.19112128,3870.3,3869.6,1.03918636]
["bitfinex","ETHUSD",1734246936475,0.19112128,3870.2,3869.7,0.7598]
["bitfinex","ETHUSD",1734246936723,0.19112128,3870.1,3869.7,0.7598]
["bitfinex","ETHUSD",1734246936966,0.19112128,3870.0,3869.7,1.19812064]
["bitfinex","ETHUSD",1734246937233,4.41049598,3870.9,3869.8,0.7598]
["bitfinex","ETHUSD",1734246937378,1.07573456,3870.8,3869.8,0.7598]
["bitfinex","ETHUSD",1734246937580,0.19107011,3870.7,3869.8,0.7598]
["bitfinex","ETHUSD",1734246937796,0.19107011,3870.6,3869.8,0.7598]
["bitfinex","ETHUSD",1734246937998,0.19107011,3870.5,3869.8,0.7598]
["bitfinex","ETHUSD",1734246938217,0.19107011,3870.4,3869.8,0.7598]
["bitfinex","ETHUSD",1734246938515,0.19107011,3870.3,3869.8,0.7598]
["bitfinex","ETHUSD",1734246938690,0.19107011,3870.2,3869.8,0.7598]
["bitfinex","ETHUSD",1734246938894,3.34218,3870.9,3869.8,2.237302]
["bitfinex","ETHUSD",1734246939092,0.1910348,3870.8,3870.0,1.03918636]
["bitfinex","ETHUSD",1734246939297,0.1910348,3870.7,3870.1,0.7598]
["bitfinex","ETHUSD",1734246939497,0.1910348,3870.6,3870.1,0.82329402]
["bitfinex","ETHUSD",1734246939704,0.1910348,3870.5,3870.3,0.7598]
["bitfinex","ETHUSD",1734246939886,0.55,3871.1,3870.3,0.7598]
["bitfinex","ETHUSD",1734246940082,0.191018,3871.0,3870.4,0.06335963]
["bitfinex","ETHUSD",1734246940395,0.19097227,3870.9,3870.4,0.10839638]
["bitfinex","ETHUSD",1734246940608,0.19097227,3870.8,3870.5,0.7598]
["bitfinex","ETHUSD",1734246940790,0.19097227,3871.4,3870.6,0.06323323]
["bitfinex","ETHUSD",1734246940986,0.19097227,3871.3,3870.6,0.04219633]
["bitfinex","ETHUSD",1734246941261,0.19097227,3871.2,3870.7,0.10298826]
["bitfinex","ETHUSD",1734246941386,0.19099533,3871.2,3870.7,0.10298826]
["bitfinex","ETHUSD",1734246941585,0.19099533,3871.1,3870.7,0.10298826]
["bitfinex","ETHUSD",1734246941809,0.19099533,3871.0,3870.8,0.03851028]
["bitfinex","ETHUSD",1734246942002,3.34178,3871.5,3870.9,0.06310423]
["bitfinex","ETHUSD",1734246942220,0.57548767,3871.4,3870.8,0.03851028]
["bitfinex","ETHUSD",1734246942416,0.19089936,3871.3,3871.0,0.03805065]
["bitfinex","ETHUSD",1734246942882,0.19089936,3871.3,3871.1,0.06305761]
["bitfinex","ETHUSD",1734246943313,0.7588,3871.5,3871.2,0.03804869]
["bitfinex","ETHUSD",1734246943489,0.19075723,3871.4,3871.2,0.03804869]
["bitfinex","ETHUSD",1734246943907,0.19075723,3871.4,3870.5,0.7598]
["bitfinex","ETHUSD",1734246944093,0.19075723,3871.3,3870.7,0.7598]
["bitfinex","ETHUSD",1734246944296,0.55,3871.7,3870.8,1.03918636]
["bitfinex","ETHUSD",1734246944565,0.19070474,3871.6,3870.9,0.7598]
["bitfinex","ETHUSD",1734246944912,0.19070474,3871.5,3871.0,0.06243409]
["bitfinex","ETHUSD",1734246945127,0.19070474,3871.4,3871.0,0.06243409]
["bitfinex","ETHUSD",1734246945325,3.34157,3871.8,3871.0,0.06243409]
["bitfinex","ETHUSD",1734246945543,0.1906403,3871.7,3871.0,0.06243409]
["bitfinex","ETHUSD",1734246945859,0.1906403,3871.7,3871.0,1.12219349]
["bitfinex","ETHUSD",1734246946018,0.1906403,3871.6,3871.1,0.7598]
["bitfinex","ETHUSD",1734246946219,0.1906403,3871.5,3871.1,0.7598]
["bitfinex","ETHUSD",1734246946421,3.34144,3872.1,3871.2,0.06226342]
["bitfinex","ETHUSD",1734246946755,0.19058273,3872.0,3871.2,1.03918636]
["bitfinex","ETHUSD",1734246946917,0.19058273,3871.9,3871.3,0.06175045]
["bitfinex","ETHUSD",1734246947119,0.19058273,3871.8,3871.3,0.06175045]
["bitfinex","ETHUSD",1734246947316,0.19058273,3871.8,3871.1,0.7598]
["bitfinex","ETHUSD",1734246947619,0.19058273,3871.8,3871.2,0.03785186]
["bitfinex","ETHUSD",1734246947958,0.19058273,3871.8,3871.3,0.06175045]
["bitfinex","ETHUSD",1734246948170,0.19058273,3871.8,3871.2,0.03785186]
["bitfinex","ETHUSD",1734246948455,0.19058273,3871.7,3871.4,0.0343366]
["bitfinex","ETHUSD",1734246948618,0.7588,3872.1,3871.4,0.0343366]
["bitfinex","ETHUSD",1734246948619,0.19058273,3871.6,3871.4,0.0343366]
["bitfinex","ETHUSD",1734246948823,2.58271,3871.9,3871.5,0.06170385]
["bitfinex","ETHUSD",1734246949023,0.19049048,3871.8,3871.4,0.0343366]
["bitfinex","ETHUSD",1734246949222,0.19049048,3871.8,3871.6,0.03287716]
["bitfinex","ETHUSD",1734246949660,0.19045804,3871.7,3871.6,0.03287716]
["bitfinex","ETHUSD",1734246950145,0.19045804,3871.7,3871.6,0.09455771]
["bitfinex","ETHUSD",1734246951437,0.19045804,3871.7,3871.6,0.06168055]
["bitfinex","ETHUSD",1734246952025,0.19045804,3871.7,3871.6,0.06168056]
["bitfinex","ETHUSD",1734246952335,0.19045804,3871.7,3871.1,0.7598]
["bitfinex","ETHUSD",1734246952530,2.58255,3872.2,3871.1,0.7598]
["bitfinex","ETHUSD",1734246952733,0.60491756,3872.1,3871.3,0.8325]
["bitfinex","ETHUSD",1734246952932,0.19043021,3872.0,3871.3,0.8325]
["bitfinex","ETHUSD",1734246953134,0.19043021,3872.0,3871.4,0.06166277]
["bitfinex","ETHUSD",1734246955343,0.19043021,3872.0,3871.5,0.0318104]
["bitfinex","ETHUSD",1734246955838,3.87956716,3872.4,3871.5,0.0318104]
["bitfinex","ETHUSD",1734246956183,0.87841398,3872.3,3871.6,0.7659]
["bitfinex","ETHUSD",1734246956467,0.19045726,3872.2,3871.6,0.82702787]
["bitfinex","ETHUSD",1734246956632,0.19045726,3872.2,3871.7,0.03156581]
["bitfinex","ETHUSD",1734246956835,0.19045726,3872.1,3871.8,0.06108127]
["bitfinex","ETHUSD",1734246957061,0.19045726,3872.0,3871.7,0.03156581]
["bitfinex","ETHUSD",1734246957371,2.58243,3872.4,3871.9,0.09208051]
["bitfinex","ETHUSD",1734246957558,0.1905291,3872.3,3871.9,0.03136054]
["bitfinex","ETHUSD",1734246957757,0.1905291,3872.3,3872.0,0.03135973]
["bitfinex","ETHUSD",1734246958165,0.1905291,3872.2,3872.0,0.03135973]
["bitfinex","ETHUSD",1734246958341,0.1905291,3872.1,3872.0,0.03135973]
["bitfinex","ETHUSD",1734246958672,0.37844012,3873.6,3872.0,0.85777058]
["bitfinex","ETHUSD",1734246958673,0.1905291,3872.6,3872.0,0.85777058]
["bitfinex","ETHUSD",1734246958857,2.58215,3872.8,3872.0,0.79725973]
["bitfinex","ETHUSD",1734246959049,2.77278578,3872.7,3872.0,0.79725973]
["bitfinex","ETHUSD",1734246959253,2.77278578,3872.7,3872.1,0.06045246]
["bitfinex","ETHUSD",1734246959254,0.19060578,3872.6,3872.1,0.06045246]
["bitfinex","ETHUSD",1734246959778,0.19060578,3872.6,3872.0,0.79725973]
["bitfinex","ETHUSD",1734246960071,0.19060578,3872.6,3872.1,0.06045246]
["bitfinex","ETHUSD",1734246960283,0.19060578,3872.5,3872.0,0.79725973]
["bitfinex","ETHUSD",1734246960483,0.19060578,3872.4,3872.2,0.06042917]
["bitfinex","ETHUSD",1734246960674,3.20895341,3872.9,3872.1,0.06045246]
["bitfinex","ETHUSD",1734246960873,0.19067652,3872.8,3872.0,0.79725973]
["bitfinex","ETHUSD",1734246961096,0.19067652,3872.7,3872.2,0.06051774]
["bitfinex","ETHUSD",1734246961279,0.19067652,3872.8,3872.2,0.7659]
["bitfinex","ETHUSD",1734246961479,0.19067652,3872.7,3872.3,0.06049445]
["bitfinex","ETHUSD",1734246961677,2.58192,3873.1,3872.3,0.06049445]
["bitfinex","ETHUSD",1734246961981,0.19068771,3873.0,3872.3,0.09185175]
["bitfinex","ETHUSD",1734246962292,0.19068771,3872.9,3872.3,0.09185175]
["bitfinex","ETHUSD",1734246962494,0.19068771,3872.8,3872.3,0.09185175]
["bitfinex","ETHUSD",1734246962642,0.19068771,3872.7,3872.4,0.7659]
["bitfinex","ETHUSD",1734246962849,0.7631,3873.3,3872.5,0.06020929]
["bitfinex","ETHUSD",1734246963047,0.72288992,3873.2,3872.5,0.06020929]
["bitfinex","ETHUSD",1734246963246,0.19068539,3873.1,3872.5,0.06020929]
["bitfinex","ETHUSD",1734246963466,0.19068539,3873.0,3872.5,0.06020929]
["bitfinex","ETHUSD",1734246963696,0.19068539,3872.9,3872.4,1.80508636]
["bitfinex","ETHUSD",1734246963926,2.58172,3873.4,3872.6,0.06018601]
["bitfinex","ETHUSD",1734246964138,2.58012,3875.8,3872.7,0.5171]
["bitfinex","ETHUSD",1734246964139,0.19068453,3873.3,3872.7,0.5171]
["bitfinex","ETHUSD",1734246964414,0.19068453,3873.2,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246964643,0.19068453,3873.1,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246964780,0.19068453,3873.4,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246964979,0.19068453,3873.3,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246965187,0.19068453,3873.2,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246965389,0.19068453,3873.1,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246965724,0.19068453,3873.0,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246965867,2.58165,3873.5,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246966061,0.19068816,3873.4,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246966261,0.19068816,3873.3,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246966462,0.19068816,3873.2,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246966694,0.19068816,3873.1,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246966999,0.19068816,3873.0,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246967298,0.19068816,3872.9,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246967507,2.58179,3873.3,3872.7,0.57726272]
["bitfinex","ETHUSD",1734246967711,2.58205,3872.9,3872.7,0.06016272]
["bitfinex","ETHUSD",1734246967874,1.24543547,3873.2,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246967875,2.58237,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246968075,2.77307897,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246970201,2.77306019,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246970424,3.52856019,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246972699,4.07856019,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246973029,4.74463321,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246973232,4.74474145,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246976110,4.55394302,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246976301,0.19089277,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246976499,0.19091718,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246976890,0.19091718,3872.4,3872.3,0.0871519]
["bitfinex","ETHUSD",1734246977570,0.19091718,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246978294,2.77328718,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246979159,3.0506159,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246979346,4.35617831,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246982220,4.16519872,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246982401,4.35625565,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246985467,4.35628825,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246985736,2.77345953,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246986522,4.07895953,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246986903,4.96311436,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246987364,4.07895953,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246987883,2.77345953,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246988454,2.58237,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246988656,2.77348626,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246992547,4.59311648,3872.4,3872.3,0.0313573]
["bitfinex","ETHUSD",1734246992849,8.40760678,3872.4,3872.3,7.3e-06]
["bitfinex","ETHUSD",1734246993038,0.55,3872.3,3871.0,0.7984]
["bitfinex","ETHUSD",1734246993358,2.58298,3871.5,3871.0,0.7984]
["bitfinex","ETHUSD",1734246993580,0.19111626,3871.4,3871.0,0.7984]
["bitfinex","ETHUSD",1734246993724,0.19111626,3871.3,3871.0,0.7984]
["bitfinex","ETHUSD",1734246994062,2.58264,3872.0,3871.0,0.7984]
["bitfinex","ETHUSD",1734246994063,0.19111626,3871.2,3871.1,0.05467129]
["bitfinex","ETHUSD",1734246994467,0.19111626,3871.2,3871.0,0.7984]
["bitfinex","ETHUSD",1734246994775,2.58306,3871.4,3871.1,0.05467129]
["bitfinex","ETHUSD",1734246995065,0.19113459,3871.3,3871.1,0.05467129]
["bitfinex","ETHUSD",1734246995226,0.19113459,3871.2,3871.0,0.7984]
["bitfinex","ETHUSD",1734246995435,2.58306,3871.4,3871.1,0.05467129]
["bitfinex","ETHUSD",1734246995786,2.58306,3871.4,3871.0,0.7984]
["bitfinex","ETHUSD",1734246995787,0.19118493,3871.3,3871.0,0.7984]
["bitfinex","ETHUSD",1734246996081,0.19118493,3871.2,3871.0,0.7984]
["bitfinex","ETHUSD",1734246996247,2.58306,3871.4,3871.1,0.05467129]
["bitfinex","ETHUSD",1734246996434,2.58306,3871.4,3871.0,0.7984]
["bitfinex","ETHUSD",1734246996435,0.19125665,3871.3,3871.0,0.7984]
["bitfinex","ETHUSD",1734246996636,0.19125665,3871.2,3871.1,0.05467129]
["bitfinex","ETHUSD",1734246997031,0.19125665,3871.2,3871.1,0.24370709]
["bitfinex","ETHUSD",1734246997232,2.58272,3871.9,3871.2,0.7984]
["bitfinex","ETHUSD",1734246997443,0.19126518,3871.8,3871.2,0.7984]
["bitfinex","ETHUSD",1734246997660,0.19126518,3871.7,3871.2,0.7984]
["bitfinex","ETHUSD",1734246997848,0.19126518,3871.6,3871.3,0.05421345]
["bitfinex","ETHUSD",1734246998167,2.58272,3871.9,3871.2,0.7984]
["bitfinex","ETHUSD",1734246998168,0.19126518,3871.5,3871.2,0.7984]
["bitfinex","ETHUSD",1734246998497,2.58272,3871.9,3871.3,0.05421345]
["bitfinex","ETHUSD",1734246998701,0.1913775,3871.8,3871.3,0.05421345]
["bitfinex","ETHUSD",1734246998853,0.1913775,3871.7,3871.3,0.05421345]
["bitfinex","ETHUSD",1734246999053,0.1913775,3871.6,3871.2,0.7984]
["bitfinex","ETHUSD",1734246999252,0.1913775,3871.5,3871.3,0.05421345]
["bitfinex","ETHUSD",1734246999561,0.1913775,3871.4,3871.2,0.7984]
["bitfinex","ETHUSD",1734246999756,0.1913775,3871.3,3871.2,0.7984]
["bitfinex","ETHUSD",1734247000769,0.18826927,3871.3,3871.2,0.7984]
["bitfinex","ETHUSD",1734247000950,2.58272,3871.9,3871.2,0.7984]
["bitfinex","ETHUSD",1734247002451,2.58257,3872.2,3871.2,0.7984]
["bitfinex","ETHUSD",1734247002685,1.60495148,3872.5,3871.5,0.7984]
["bitfinex","ETHUSD",1734247002686,3.65230765,3872.5,3871.5,0.7984]
["bitfinex","ETHUSD",1734247002853,3.65230765,3872.5,3871.7,1.03728669]
["bitfinex","ETHUSD",1734247002854,2.58234,3872.5,3871.7,1.03728669]
["bitfinex","ETHUSD",1734247003063,2.58234,3872.5,3871.8,0.7984]
["bitfinex","ETHUSD",1734247003792,3.65212765,3872.8,3871.8,0.7984]
["bitfinex","ETHUSD",1734247003961,2.21232395,3872.7,3871.9,0.18356867]
["bitfinex","ETHUSD",1734247004167,3.65212765,3872.8,3872.0,0.7984]
["bitfinex","ETHUSD",1734247004367,1.06996765,3873.0,3872.0,0.7984]
["bitfinex","ETHUSD",1734247004673,3.65191765,3873.1,3872.0,0.7984]
["bitfinex","ETHUSD",1734247004853,3.46697232,3873.0,3872.0,0.7984]
["bitfinex","ETHUSD",1734247005052,2.58198,3873.0,3872.2,0.7984]
["bitfinex","ETHUSD",1734247006148,2.58184,3873.2,3872.2,0.7984]
["bitfinex","ETHUSD",1734247006351,0.51252911,3873.3,3872.5,1.03728669]
["bitfinex","ETHUSD",1734247006555,0.51252911,3873.3,3872.6,0.7984]
["bitfinex","ETHUSD",1734247006767,0.51252911,3873.3,3872.6,0.85238558]
["bitfinex","ETHUSD",1734247008492,1.06996765,3873.6,3872.7,0.82421987]
["bitfinex","ETHUSD",1734247008719,0.88491942,3873.5,3872.7,0.7984]
["bitfinex","ETHUSD",1734247008995,3.65147765,3873.7,3872.7,0.85236595]
["bitfinex","ETHUSD",1734247009204,0.88493247,3873.6,3872.7,0.85236595]
["bitfinex","ETHUSD",1734247009373,1.06996765,3873.8,3872.7,0.85236595]
["bitfinex","ETHUSD",1734247009577,0.88485524,3873.7,3872.9,0.7687]
["bitfinex","ETHUSD",1734247009826,3.65134765,3873.9,3872.9,0.7687]
["bitfinex","ETHUSD",1734247010105,0.88485941,3873.8,3872.9,0.7687]
["bitfinex","ETHUSD",1734247010468,0.88485941,3873.8,3873.0,0.05389609]
["bitfinex","ETHUSD",1734247010670,0.88485941,3873.8,3872.9,0.7687]
["bitfinex","ETHUSD",1734247010882,0.88485941,3873.8,3872.9,1.13814006]
["bitfinex","ETHUSD",1734247011176,0.88485941,3873.8,3873.0,0.05389609]
["bitfinex","ETHUSD",1734247011381,2.58151,3873.7,3873.0,0.05389609]
["bitfinex","ETHUSD",1734247011603,2.58151,3873.7,3872.9,0.7687]
["bitfinex","ETHUSD",1734247011898,2.58151,3873.7,3873.0,0.05389609]
["bitfinex","ETHUSD",1734247012465,2.5814,3873.9,3873.0,0.05389609]
["bitfinex","ETHUSD",1734247012694,2.5814,3873.9,3873.1,0.7687]
["bitfinex","ETHUSD",1734247012898,0.19092138,3873.8,3873.1,0.7687]
["bitfinex","ETHUSD",1734247013101,0.19092138,3873.7,3873.2,0.05384953]
["bitfinex","ETHUSD",1734247013304,1.06996765,3874.2,3873.2,0.05384953]
["bitfinex","ETHUSD",1734247013305,0.19092138,3873.6,3873.2,0.05384953]
["bitfinex","ETHUSD",1734247013604,0.19085404,3873.5,3873.2,0.05384953]
["bitfinex","ETHUSD",1734247013780,0.19085658,3873.4,3873.1,0.7687]
["bitfinex","ETHUSD",1734247013980,2.5815,3873.8,3873.1,0.7687]
["bitfinex","ETHUSD",1734247014182,0.19085654,3873.7,3873.2,0.05276843]
["bitfinex","ETHUSD",1734247014571,2.77238654,3873.7,3873.1,0.7687]
["bitfinex","ETHUSD",1734247014765,0.19085654,3873.6,3873.1,0.7687]
["bitfinex","ETHUSD",1734247014968,0.19085654,3873.6,3873.2,0.05276843]
["bitfinex","ETHUSD",1734247015168,0.19085654,3873.5,3873.2,0.05276843]
["bitfinex","ETHUSD",1734247015369,0.19085654,3873.5,3873.1,0.7687]
["bitfinex","ETHUSD",1734247015370,2.58173,3873.4,3873.1,0.7687]
["bitfinex","ETHUSD",1734247015613,0.19085654,3873.3,3873.1,0.7687]
["bitfinex","ETHUSD",1734247015969,2.58184,3873.2,3872.8,0.7687]
["bitfinex","ETHUSD",1734247016394,2.7726681,3873.1,3872.9,0.05280083]
["bitfinex","ETHUSD",1734247016612,2.7726681,3873.1,3872.8,0.7687]
["bitfinex","ETHUSD",1734247016613,2.58192,3873.1,3872.8,0.7687]
["bitfinex","ETHUSD",1734247018303,2.58179,3873.3,3872.8,0.7687]
["bitfinex","ETHUSD",1734247018628,0.19076385,3873.2,3872.8,0.7687]
["bitfinex","ETHUSD",1734247018804,2.77263385,3873.2,3872.8,0.7687]
["bitfinex","ETHUSD",1734247019009,2.58171,3873.4,3872.8,0.7687]
["bitfinex","ETHUSD",1734247019196,0.19076092,3873.3,3872.8,0.7687]
["bitfinex","ETHUSD",1734247019396,2.58198,3873.0,3872.8,0.7687]
["bitfinex","ETHUSD",1734247020633,2.65582806,3873.5,3871.7,0.7687]
["bitfinex","ETHUSD",1734247020806,2.58238,3872.4,3871.7,0.7687]
["bitfinex","ETHUSD",1734247021007,1.3567,3873.1,3871.3,1.26318726]
["bitfinex","ETHUSD",1734247021008,2.58244,3872.3,3871.9,0.7687]
["bitfinex","ETHUSD",1734247022335,0.52239556,3873.0,3871.9,0.7687]
["bitfinex","ETHUSD",1734247022336,2.58258,3872.1,3871.9,0.7687]
["bitfinex","ETHUSD",1734247022518,3.38874,3872.9,3871.9,0.7687]
["bitfinex","ETHUSD",1734247022519,0.55,3872.8,3871.9,0.7687]
["bitfinex","ETHUSD",1734247022732,2.58271,3871.9,3870.9,0.7687]
["bitfinex","ETHUSD",1734247022936,2.58279,3871.8,3871.1,0.7687]
["bitfinex","ETHUSD",1734247023425,2.58279,3871.8,3871.2,0.05361427]
["bitfinex","ETHUSD",1734247023937,2.58279,3871.8,3871.1,0.7687]
["bitfinex","ETHUSD",1734247024439,2.58279,3871.8,3871.2,0.05373203]
["bitfinex","ETHUSD",1734247025637,0.8067,3871.8,3871.2,0.05373203]
["bitfinex","ETHUSD",1734247025808,0.8067,3871.3,3871.2,0.05373203]
["bitfinex","ETHUSD",1734247026011,1.54743062,3871.3,3871.2,0.05373203]
["bitfinex","ETHUSD",1734247026254,2.58372,3870.4,3870.1,0.7687]
["bitfinex","ETHUSD",1734247027139,2.58401,3870.0,3869.2,0.7687]
["bitfinex","ETHUSD",1734247027323,0.55,3870.5,3869.2,0.7687]
["bitfinex","ETHUSD",1734247027499,2.58387,3870.2,3869.3,0.0512561]
["bitfinex","ETHUSD",1734247029845,2.58387,3870.2,3869.4,0.7908]
["bitfinex","ETHUSD",1734247030017,0.8067,3870.6,3869.4,0.7908]
["bitfinex","ETHUSD",1734247030222,2.58351,3870.7,3869.6,0.7908]
["bitfinex","ETHUSD",1734247030547,2.58339,3870.9,3869.7,0.8427339]
["bitfinex","ETHUSD",1734247030842,2.58339,3870.9,3869.9,0.7908]
["bitfinex","ETHUSD",1734247031146,2.58339,3870.9,3870.0,0.05186392]
["bitfinex","ETHUSD",1734247031511,2.5832,3871.2,3870.0,0.05186392]
["bitfinex","ETHUSD",1734247031712,2.5832,3871.2,3870.1,0.7908]
["bitfinex","ETHUSD",1734247032145,2.5832,3871.2,3870.2,0.05177443]
["bitfinex","ETHUSD",1734247032345,2.58301,3871.5,3870.3,0.7908]
["bitfinex","ETHUSD",1734247032749,2.58301,3871.5,3870.5,0.7908]
["bitfinex","ETHUSD",1734247033124,3.4105,3871.8,3870.6,0.05160081]
["bitfinex","ETHUSD",1734247033312,2.5828,3871.8,3870.7,0.7908]
["bitfinex","ETHUSD",1734247033848,2.58265,3872.0,3870.8,0.05155418]
["bitfinex","ETHUSD",1734247034048,2.58265,3872.0,3870.9,0.7908]
["bitfinex","ETHUSD",1734247034252,0.19009741,3871.9,3871.0,0.34258542]
["bitfinex","ETHUSD",1734247034546,2.58265,3872.0,3871.0,0.39397514]
["bitfinex","ETHUSD",1734247034754,2.58271,3871.9,3871.0,0.39397514]
["bitfinex","ETHUSD",1734247034910,2.58271,3871.9,3871.0,0.05138972]
["bitfinex","ETHUSD",1734247035573,2.58256,3872.2,3871.0,0.05138972]
["bitfinex","ETHUSD",1734247035728,0.19008788,3872.1,3871.1,0.7908]
["bitfinex","ETHUSD",1734247036063,2.58262,3872.1,3871.1,0.84216641]
["bitfinex","ETHUSD",1734247036238,0.55,3872.3,3871.1,0.84216641]
["bitfinex","ETHUSD",1734247036449,2.58271,3871.9,3871.1,0.84216641]
["bitfinex","ETHUSD",1734247037055,0.13777,3872.2,3871.1,0.84216641]
["bitfinex","ETHUSD",1734247037234,2.5829,3871.7,3871.1,0.84216641]
["bitfinex","ETHUSD",1734247037550,2.5829,3871.7,3871.1,0.7908]
["bitfinex","ETHUSD",1734247038055,2.5829,3871.7,3871.2,0.05154657]
["bitfinex","ETHUSD",1734247038278,2.58264,3872.1,3871.2,0.05154657]
["bitfinex","ETHUSD",1734247038478,2.58264,3872.1,3871.1,0.7908]
["bitfinex","ETHUSD",1734247038682,2.58264,3872.1,3871.3,0.05152327]
["bitfinex","ETHUSD",1734247038826,2.58264,3872.1,3871.2,0.05154657]
["bitfinex","ETHUSD",1734247039162,2.58264,3872.1,3871.3,0.05152327]
["bitfinex","ETHUSD",1734247039676,2.58264,3872.1,3871.1,0.7908]
["bitfinex","ETHUSD",1734247039829,2.58264,3872.1,3871.4,0.05149996]
["bitfinex","ETHUSD",1734247040026,2.58264,3872.1,3871.1,0.7908]
["bitfinex","ETHUSD",1734247040485,2.58264,3872.1,3871.2,0.05154657]
["bitfinex","ETHUSD",1734247043226,0.19040523,3872.0,3871.3,0.7606]
["bitfinex","ETHUSD",1734247043427,2.58226,3872.6,3871.5,0.7606]
["bitfinex","ETHUSD",1734247043663,0.19041498,3872.5,3871.5,0.7606]
["bitfinex","ETHUSD",1734247043845,2.77273498,3872.5,3871.6,0.05118025]
["bitfinex","ETHUSD",1734247044040,0.19041498,3872.4,3871.6,0.05118025]
["bitfinex","ETHUSD",1734247045666,0.19041498,3872.4,3871.7,0.7606]
["bitfinex","ETHUSD",1734247045837,0.19041498,3872.3,3871.7,0.7606]
["bitfinex","ETHUSD",1734247046044,3.33285,3872.8,3871.8,0.05113364]
["bitfinex","ETHUSD",1734247046245,0.19058337,3872.7,3871.8,0.05113364]
["bitfinex","ETHUSD",1734247046561,2.58232,3872.5,3871.8,0.05113364]
["bitfinex","ETHUSD",1734247046871,0.19058337,3872.4,3871.8,0.05113364]
["bitfinex","ETHUSD",1734247047032,0.19058337,3872.4,3871.7,0.7606]
["bitfinex","ETHUSD",1734247047383,0.19058337,3872.4,3871.8,0.0510105]
["bitfinex","ETHUSD",1734247047665,0.19068532,3872.3,3871.8,0.0510105]
["bitfinex","ETHUSD",1734247047863,0.19068532,3872.2,3871.8,0.0510105]
["bitfinex","ETHUSD",1734247048078,2.5822,3872.7,3871.7,0.7606]
["bitfinex","ETHUSD",1734247048382,1.25650943,3872.6,3871.8,0.0510105]
["bitfinex","ETHUSD",1734247048664,0.19069865,3872.5,3871.8,0.0510105]
["bitfinex","ETHUSD",1734247048969,0.19069865,3872.4,3871.7,0.7606]
["bitfinex","ETHUSD",1734247049187,2.58265,3872.0,3871.0,0.7606]
["bitfinex","ETHUSD",1734247049337,2.77340865,3871.9,3871.0,1.13666]
["bitfinex","ETHUSD",1734247049683,2.58237,3872.5,3871.0,1.13666]
["bitfinex","ETHUSD",1734247049684,0.19069865,3871.8,3871.1,0.05101301]
["bitfinex","ETHUSD",1734247049940,0.19069865,3871.7,3871.1,0.05101301]
["bitfinex","ETHUSD",1734247050084,2.58259,3872.1,3871.1,0.05101301]
["bitfinex","ETHUSD",1734247050255,0.19082957,3872.0,3871.1,0.05101301]
["bitfinex","ETHUSD",1734247050581,0.19082957,3871.9,3871.1,0.05101301]
["bitfinex","ETHUSD",1734247050805,2.58265,3872.0,3871.1,0.05101301]
["bitfinex","ETHUSD",1734247050950,0.19082907,3871.9,3871.1,0.05101301]
["bitfinex","ETHUSD",1734247051302,2.58292,3871.6,3871.1,0.05101301]
["bitfinex","ETHUSD",1734247051450,0.19082907,3871.5,3871.1,0.05101301]
["bitfinex","ETHUSD",1734247051953,2.58317,3871.2,3871.1,0.05101301]
["bitfinex","ETHUSD",1734247052141,2.58324,3871.1,3870.0,0.8092]
["bitfinex","ETHUSD",1734247052487,2.77417001,3871.0,3870.0,0.8092]
["bitfinex","ETHUSD",1734247052644,0.19084001,3870.9,3870.1,0.05124617]
["bitfinex","ETHUSD",1734247053928,2.58317,3871.3,3870.2,0.8092]
["bitfinex","ETHUSD",1734247054092,0.19082151,3871.2,3870.3,0.05119953]
["bitfinex","ETHUSD",1734247054285,0.19082151,3871.1,3870.3,0.8092]
["bitfinex","ETHUSD",1734247054481,0.19082151,3871.0,3870.3,1.148515]
["bitfinex","ETHUSD",1734247054681,0.55,3871.6,3870.4,0.05117621]
["bitfinex","ETHUSD",1734247054882,0.19082051,3871.5,3870.3,1.148515]
["bitfinex","ETHUSD",1734247055213,0.19082051,3871.4,3870.4,0.05117621]
["bitfinex","ETHUSD",1734247055385,0.19082051,3871.3,3870.4,0.05117621]
["bitfinex","ETHUSD",1734247055585,0.7967,3871.7,3870.4,0.05117621]
["bitfinex","ETHUSD",1734247055586,0.19082051,3871.2,3870.4,0.05117621]
["bitfinex","ETHUSD",1734247055798,0.55,3871.9,3870.6,0.8092]
["bitfinex","ETHUSD",1734247055976,2.58285,3871.7,3870.6,0.8092]
["bitfinex","ETHUSD",1734247056172,0.7967,3872.0,3870.8,0.8277]
["bitfinex","ETHUSD",1734247056173,0.19083301,3871.6,3870.8,0.8277]
["bitfinex","ETHUSD",1734247056376,0.19083301,3871.5,3870.8,0.8277]
["bitfinex","ETHUSD",1734247056616,0.19083301,3871.4,3871.0,0.8277]
["bitfinex","ETHUSD",1734247056776,0.55,3872.2,3871.0,0.8277]
["bitfinex","ETHUSD",1734247056971,0.55,3872.2,3871.1,0.05146282]
["bitfinex","ETHUSD",1734247056972,2.58264,3872.0,3871.1,0.05146282]
["bitfinex","ETHUSD",1734247057172,2.58305,3871.4,3871.1,0.05146282]
["bitfinex","ETHUSD",1734247057378,2.58305,3871.4,3871.0,0.8277]
["bitfinex","ETHUSD",1734247057379,0.19088612,3871.3,3871.0,0.8277]
["bitfinex","ETHUSD",1734247057680,0.19088612,3871.3,3870.4,0.8277]
["bitfinex","ETHUSD",1734247057681,2.77402612,3871.3,3870.4,0.8277]
["bitfinex","ETHUSD",1734247058002,0.19088612,3871.2,3870.6,0.8277]
["bitfinex","ETHUSD",1734247058315,2.77414612,3871.1,3870.7,0.05155606]
["bitfinex","ETHUSD",1734247058521,0.19088612,3871.0,3870.6,0.8277]
["bitfinex","ETHUSD",1734247058735,0.19088612,3871.0,3870.7,0.05155606]
["bitfinex","ETHUSD",1734247059075,0.19088612,3871.0,3870.6,0.8277]
["bitfinex","ETHUSD",1734247059277,0.19088612,3870.9,3870.7,0.05155606]
["bitfinex","ETHUSD",1734247059484,2.58326,3871.1,3870.6,0.8277]
["bitfinex","ETHUSD",1734247059685,0.19101942,3871.0,3870.7,0.05155606]
["bitfinex","ETHUSD",1734247059909,0.19101942,3870.9,3870.6,0.8277]
["bitfinex","ETHUSD",1734247060111,0.19109855,3870.8,3870.7,0.05155606]
["bitfinex","ETHUSD",1734247060332,2.58326,3871.1,3870.6,0.8277]
["bitfinex","ETHUSD",1734247060500,0.19109866,3870.8,3870.6,0.8277]
["bitfinex","ETHUSD",1734247060708,2.58326,3871.1,3870.7,0.05155606]
["bitfinex","ETHUSD",1734247060916,2.58326,3871.1,3870.6,0.8277]
["bitfinex","ETHUSD",1734247061103,0.19109329,3871.0,3870.7,0.05155606]
["bitfinex","ETHUSD",1734247061416,0.19109329,3870.9,3870.6,0.8277]
["bitfinex","ETHUSD",1734247061574,0.19109329,3870.8,3870.6,0.8277]
["bitfinex","ETHUSD",1734247061801,2.58326,3871.1,3870.7,0.05198443]
["bitfinex","ETHUSD",1734247061980,0.19111112,3871.0,3870.7,0.05198443]
["bitfinex","ETHUSD",1734247062182,0.19111112,3870.9,3870.6,0.8277]
["bitfinex","ETHUSD",1734247062382,2.58351,3870.7,3869.6,0.8277]
["bitfinex","ETHUSD",1734247062692,0.8258,3871.1,3869.7,0.94450337]
["bitfinex","ETHUSD",1734247062894,3.32444758,3871.0,3869.8,0.8277]
["bitfinex","ETHUSD",1734247063191,2.58362,3870.6,3869.9,0.05214956]
["bitfinex","ETHUSD",1734247063390,0.19113758,3870.5,3869.9,0.05214956]
["bitfinex","ETHUSD",1734247063597,0.19108154,3870.4,3869.8,0.8277]
["bitfinex","ETHUSD",1734247063817,2.58337,3870.9,3869.8,0.8277]
["bitfinex","ETHUSD",1734247063998,0.55,3870.6,3869.9,0.05214956]
["bitfinex","ETHUSD",1734247064312,2.58391,3870.1,3869.8,0.8277]
["bitfinex","ETHUSD",1734247064932,0.19097557,3870.0,3869.8,0.8277]
["bitfinex","ETHUSD",1734247065098,0.19097557,3869.9,3868.9,0.8277]
["bitfinex","ETHUSD",1734247065396,2.77502557,3869.9,3869.0,0.0527345]
["bitfinex","ETHUSD",1734247065596,0.19097557,3869.8,3869.0,0.0527345]
["bitfinex","ETHUSD",1734247066181,2.58405,3869.9,3869.0,0.0527345]
["bitfinex","ETHUSD",1734247066630,2.58405,3869.9,3869.0,0.39926195]
["bitfinex","ETHUSD",1734247066930,0.1907527,3869.8,3869.0,0.39926195]
["bitfinex","ETHUSD",1734247067219,2.58405,3869.9,3869.0,0.39926195]
["bitfinex","ETHUSD",1734247068089,5.16768,3870.2,3869.0,0.0527345]
["bitfinex","ETHUSD",1734247068288,0.74059147,3870.1,3869.0,0.0527345]
["bitfinex","ETHUSD",1734247068487,0.19059147,3870.0,3869.0,0.0527345]
["bitfinex","ETHUSD",1734247069084,2.58426,3869.6,3869.0,0.0527345]
["bitfinex","ETHUSD",1734247069288,2.58426,3869.6,3868.9,0.8277]
["bitfinex","ETHUSD",1734247070491,2.58426,3869.6,3869.0,0.0527345]
["bitfinex","ETHUSD",1734247071323,0.55,3870.1,3869.0,0.0527345]
["bitfinex","ETHUSD",1734247071527,2.5844,3869.4,3868.9,0.8277]
["bitfinex","ETHUSD",1734247071827,0.8245,3869.6,3868.9,0.8277]
["bitfinex","ETHUSD",1734247073326,2.58434,3869.5,3868.9,0.8277]
["bitfinex","ETHUSD",1734247074387,2.58422,3869.7,3868.9,0.8277]
["bitfinex","ETHUSD",1734247074728,0.8245,3869.9,3869.0,0.0534203]
["bitfinex","ETHUSD",1734247074729,2.58406,3869.9,3869.0,0.0534203]
["bitfinex","ETHUSD",1734247075035,0.8245,3870.2,3869.1,0.7797]
["bitfinex","ETHUSD",1734247075331,2.77426391,3870.1,3869.1,0.7797]
["bitfinex","ETHUSD",1734247075501,2.77426391,3870.1,3869.2,0.05337363]
["bitfinex","ETHUSD",1734247075502,2.58391,3870.1,3869.2,0.05337363]
["bitfinex","ETHUSD",1734247075834,2.58391,3870.1,3869.1,0.7797]
["bitfinex","ETHUSD",1734247076220,0.19039517,3870.0,3869.2,0.05337363]
["bitfinex","ETHUSD",1734247076644,0.8245,3870.8,3869.1,0.7797]
["bitfinex","ETHUSD",1734247076846,2.58377,3870.3,3869.1,0.7797]
["bitfinex","ETHUSD",1734247077020,0.19043941,3870.2,3869.3,0.7797]
["bitfinex","ETHUSD",1734247077546,0.19043941,3870.2,3869.5,0.7797]
["bitfinex","ETHUSD",1734247077906,2.58377,3870.3,3869.6,0.05328032]
["bitfinex","ETHUSD",1734247078103,0.19055007,3870.2,3869.6,0.05328032]
["bitfinex","ETHUSD",1734247078843,0.19055007,3870.2,3869.7,0.7797]
["bitfinex","ETHUSD",1734247079027,2.58377,3870.3,3869.7,0.7797]
["bitfinex","ETHUSD",1734247079207,0.19063188,3870.2,3869.8,0.05323366]
["bitfinex","ETHUSD",1734247079404,2.58377,3870.3,3869.8,0.05323366]
["bitfinex","ETHUSD",1734247079625,2.58377,3870.3,3869.7,0.7797]
["bitfinex","ETHUSD",1734247080164,2.58377,3870.3,3869.8,0.05323366]
["bitfinex","ETHUSD",1734247080460,0.19067199,3870.2,3869.8,0.05323366]
["bitfinex","ETHUSD",1734247080762,0.19067199,3870.2,3869.7,0.7797]
["bitfinex","ETHUSD",1734247081138,0.19067199,3870.2,3869.8,0.05323366]
["bitfinex","ETHUSD",1734247081304,0.19067199,3870.2,3869.7,0.7797]
["bitfinex","ETHUSD",1734247081504,0.19067199,3870.2,3869.8,0.05323366]
["bitfinex","ETHUSD",1734247081786,0.19067199,3870.2,3869.7,0.7797]
["bitfinex","ETHUSD",1734247081967,2.58411,3869.9,3868.7,3.0]
["bitfinex","ETHUSD",1734247082115,2.58411,3869.9,3869.8,0.0532122]
["bitfinex","ETHUSD",1734247082459,2.58412,3869.8,3868.8,0.7797]
["bitfinex","ETHUSD",1734247082966,2.58412,3869.8,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247083308,0.8245,3870.1,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247083511,2.58441,3869.4,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247083860,2.58441,3869.4,3868.8,0.7797]
["bitfinex","ETHUSD",1734247085063,2.58441,3869.4,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247085422,2.58441,3869.4,3868.8,0.7797]
["bitfinex","ETHUSD",1734247085820,2.58441,3869.4,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247086359,2.58441,3869.4,3868.8,0.7797]
["bitfinex","ETHUSD",1734247086659,2.58404,3869.9,3868.8,0.7797]
["bitfinex","ETHUSD",1734247086875,2.58425,3869.6,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247087010,2.77504462,3869.5,3868.8,0.7797]
["bitfinex","ETHUSD",1734247087328,0.19081044,3869.4,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247087505,2.77521044,3869.4,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247087710,2.5844,3869.4,3868.8,0.7797]
["bitfinex","ETHUSD",1734247087931,0.60643681,3869.8,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247088131,2.58432,3869.5,3868.8,0.7797]
["bitfinex","ETHUSD",1734247088337,0.19086598,3869.4,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247088505,0.19086598,3869.4,3868.8,0.7797]
["bitfinex","ETHUSD",1734247088710,0.19086598,3869.4,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247090604,0.19086598,3869.3,3868.9,0.05342217]
["bitfinex","ETHUSD",1734247090810,0.8245,3870.1,3869.0,0.7871]
["bitfinex","ETHUSD",1734247091144,2.7749787,3870.0,3869.0,0.7871]
["bitfinex","ETHUSD",1734247091337,0.19104967,3869.9,3869.0,0.7871]
["bitfinex","ETHUSD",1734247091534,0.19104967,3869.8,3869.0,0.7871]
["bitfinex","ETHUSD",1734247091735,0.19104967,3869.7,3869.0,0.7871]
["bitfinex","ETHUSD",1734247091921,0.19104967,3869.6,3869.0,0.7871]
["bitfinex","ETHUSD",1734247092123,0.19104967,3869.5,3869.0,0.7871]
["bitfinex","ETHUSD",1734247092349,0.19104967,3869.4,3869.0,0.7871]
["bitfinex","ETHUSD",1734247092547,2.58402,3870.0,3869.2,0.7871]
["bitfinex","ETHUSD",1734247092754,0.19117159,3869.9,3869.3,0.05386476]
["bitfinex","ETHUSD",1734247093065,0.19117159,3869.8,3869.3,0.05386476]
["bitfinex","ETHUSD",1734247093263,0.19117159,3869.7,3869.3,0.05386476]
["bitfinex","ETHUSD",1734247093467,0.19117159,3869.6,3869.2,0.7871]
["bitfinex","ETHUSD",1734247093612,0.19117159,3869.5,3869.4,0.05384143]
["bitfinex","ETHUSD",1734247093952,0.19117159,3869.5,3869.2,0.7871]
["bitfinex","ETHUSD",1734247094153,0.19117159,3869.4,3869.3,0.05389692]
["bitfinex","ETHUSD",1734247094338,0.19117159,3869.4,3869.2,0.7871]
["bitfinex","ETHUSD",1734247094508,0.19130112,3869.3,3869.2,0.7871]
["bitfinex","ETHUSD",1734247095138,0.19130112,3869.3,3868.6,0.7871]
["bitfinex","ETHUSD",1734247095386,0.19130112,3869.2,3868.6,0.7871]
["bitfinex","ETHUSD",1734247095566,0.19130112,3869.1,3868.6,0.7871]
["bitfinex","ETHUSD",1734247095770,2.58445,3869.3,3868.6,0.7871]
["bitfinex","ETHUSD",1734247095941,0.1913354,3869.2,3868.6,0.7871]
["bitfinex","ETHUSD",1734247096148,0.1913354,3869.1,3868.6,0.7871]
["bitfinex","ETHUSD",1734247096343,2.58445,3869.3,3868.6,0.7871]
["bitfinex","ETHUSD",1734247096686,2.77586122,3869.2,3868.6,0.7871]
["bitfinex","ETHUSD",1734247096870,0.19133122,3869.1,3868.6,0.7871]
["bitfinex","ETHUSD",1734247097178,0.19133122,3869.0,3868.6,0.7871]
["bitfinex","ETHUSD",1734247097356,2.58438,3869.4,3868.6,0.7871]
["bitfinex","ETHUSD",1734247097543,0.8283,3869.6,3868.7,0.05403693]
["bitfinex","ETHUSD",1734247097757,0.19133049,3869.5,3868.7,0.05403693]
["bitfinex","ETHUSD",1734247098066,0.19133049,3869.4,3868.7,0.05403693]
["bitfinex","ETHUSD",1734247098248,0.19133049,3869.3,3868.7,0.43815062]
["bitfinex","ETHUSD",1734247098443,0.19133049,3869.2,3868.8,0.7871]
["bitfinex","ETHUSD",1734247098643,2.58414,3869.8,3868.8,0.7871]
["bitfinex","ETHUSD",1734247098849,0.19131301,3869.7,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247099057,0.19131301,3869.6,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247099276,0.19131301,3869.5,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247099547,0.19131301,3869.4,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247099743,0.19131301,3869.3,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247099947,0.19131301,3869.2,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247100253,2.5842,3869.7,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247100461,0.19132016,3869.6,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247100685,2.5842,3869.7,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247100853,0.19132097,3869.6,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247101068,0.19132097,3869.5,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247101265,0.19132097,3869.4,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247101600,0.19132097,3869.3,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247101756,0.19132097,3869.2,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247102085,2.58425,3869.6,3868.9,0.05399025]
["bitfinex","ETHUSD",1734247102382,0.19131735,3869.5,3869.0,0.7871]
["bitfinex","ETHUSD",1734247102596,3.65368765,3870.4,3869.0,0.7871]
["bitfinex","ETHUSD",1734247102597,0.19131735,3869.4,3869.0,0.7871]
["bitfinex","ETHUSD",1734247102781,0.8283,3870.3,3869.2,0.7871]
["bitfinex","ETHUSD",1734247102958,2.58391,3870.1,3869.2,0.7871]
["bitfinex","ETHUSD",1734247103159,2.58412,3869.8,3869.3,0.05394516]
["bitfinex","ETHUSD",1734247103362,2.77552207,3869.7,3869.2,0.7871]
["bitfinex","ETHUSD",1734247103562,2.77552207,3869.7,3869.3,0.05394516]
["bitfinex","ETHUSD",1734247103563,0.19133207,3869.6,3869.3,0.05394516]
["bitfinex","ETHUSD",1734247103760,0.19133207,3869.6,3868.5,2.58496]
["bitfinex","ETHUSD",1734247103761,0.19133207,3869.5,3868.5,0.7871]
["bitfinex","ETHUSD",1734247104086,2.77571207,3869.4,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247104300,0.19133207,3869.3,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247104459,0.19133207,3869.2,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247104793,0.19133207,3869.1,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247104993,2.58438,3869.4,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247105194,0.19131449,3869.3,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247105367,0.19131449,3869.2,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247105578,0.19131449,3869.1,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247105793,2.58438,3869.4,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247106124,0.19131092,3869.3,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247106266,0.19131092,3869.2,3868.6,0.05410852]
["bitfinex","ETHUSD",1734247106459,0.19131092,3869.1,3868.7,0.89489746]
["bitfinex","ETHUSD",1734247106656,2.58438,3869.4,3868.7,0.89489746]
["bitfinex","ETHUSD",1734247107000,0.19128989,3869.3,3868.8,0.05406184]
["bitfinex","ETHUSD",1734247107217,2.58427,3869.6,3868.8,0.05406184]
["bitfinex","ETHUSD",1734247107384,0.19129874,3869.2,3868.6,1.07961859]
["bitfinex","ETHUSD",1734247107582,0.19129874,3869.2,3868.9,0.05403851]
["bitfinex","ETHUSD",1734247107764,0.19129874,3869.2,3868.7,2.23814008]
["bitfinex","ETHUSD",1734247107765,0.19129874,3869.2,3868.6,0.7871]
["bitfinex","ETHUSD",1734247108114,2.58427,3869.6,3868.7,0.05408518]
["bitfinex","ETHUSD",1734247108264,0.1913246,3869.5,3868.8,2.2381491]
["bitfinex","ETHUSD",1734247108463,0.1913246,3869.4,3868.9,0.89525964]
["bitfinex","ETHUSD",1734247108764,2.58427,3869.6,3868.9,0.89525964]
["bitfinex","ETHUSD",1734247108765,0.1913246,3869.3,3868.9,0.05403851]
["bitfinex","ETHUSD",1734247108960,0.1913246,3869.2,3868.6,1.86671859]
["bitfinex","ETHUSD",1734247109161,0.8283,3869.7,3868.7,3.98005679]
["bitfinex","ETHUSD",1734247109379,3.41249,3869.7,3868.9,0.7871]
["bitfinex","ETHUSD",1734247109580,3.41249,3869.7,3869.0,0.89569655]
["bitfinex","ETHUSD",1734247109785,3.41249,3869.7,3869.0,0.05401517]
["bitfinex","ETHUSD",1734247110732,1.06996765,3869.9,3869.2,0.8138]
["bitfinex","ETHUSD",1734247111014,4.41775765,3870.2,3869.3,1.12644633]
["bitfinex","ETHUSD",1734247111247,0.88567425,3870.1,3869.4,2.24017531]
["bitfinex","ETHUSD",1734247111397,0.88567425,3870.1,3869.3,0.23033269]
["bitfinex","ETHUSD",1734247111600,0.88567425,3870.1,3869.5,0.05389315]
["bitfinex","ETHUSD",1734247111798,0.88567425,3870.1,3869.4,2.24003928]
["bitfinex","ETHUSD",1734247111799,0.88567425,3870.1,3869.4,0.05391648]
["bitfinex","ETHUSD",1734247112122,0.88567425,3870.1,3869.6,0.05386982]
["bitfinex","ETHUSD",1734247112282,4.41775765,3870.2,3869.5,0.05389315]
["bitfinex","ETHUSD",1734247112481,4.41775765,3870.2,3869.7,0.0538465]
["bitfinex","ETHUSD",1734247112482,0.88562403,3870.1,3869.7,0.0538465]
["bitfinex","ETHUSD",1734247112705,0.88562403,3870.1,3869.6,0.05386982]
["bitfinex","ETHUSD",1734247112878,0.88562403,3870.1,3869.8,0.05382317]
["bitfinex","ETHUSD",1734247113082,3.34779,3870.2,3869.7,0.0538465]
["bitfinex","ETHUSD",1734247113320,3.34779,3870.2,3869.9,0.05379985]
["bitfinex","ETHUSD",1734247113481,3.34779,3870.2,3869.8,0.05382317]
["bitfinex","ETHUSD",1734247113682,3.34779,3870.2,3869.2,1.89341859]
["bitfinex","ETHUSD",1734247113898,4.79757925,3870.1,3869.3,0.89594652]
["bitfinex","ETHUSD",1734247114097,4.79757925,3870.1,3869.3,0.94988633]
["bitfinex","ETHUSD",1734247114098,0.8854637,3870.0,3869.3,0.94988633]
["bitfinex","ETHUSD",1734247114293,0.8854637,3870.0,3869.3,0.05393981]
["bitfinex","ETHUSD",1734247114499,2.58392,3870.1,3869.4,0.89594286]
["bitfinex","ETHUSD",1734247114924,2.58392,3870.1,3869.5,0.05389315]
["bitfinex","ETHUSD",1734247115609,2.58392,3870.1,3869.2,0.8138]
["bitfinex","ETHUSD",1734247115814,2.58392,3870.1,3869.6,0.05378406]
["bitfinex","ETHUSD",1734247116031,2.58392,3870.1,3869.2,0.8138]
["bitfinex","ETHUSD",1734247116337,2.58406,3869.9,3869.7,0.05376073]
["bitfinex","ETHUSD",1734247116509,2.58406,3869.9,3869.3,2.23979155]
["bitfinex","ETHUSD",1734247116510,2.58411,3869.8,3869.2,0.8138]
["bitfinex","ETHUSD",1734247116911,2.58411,3869.8,3869.3,0.05385404]
["bitfinex","ETHUSD",1734247117110,1.06996765,3870.1,3869.2,0.8138]
["bitfinex","ETHUSD",1734247117300,2.92786191,3870.0,3869.2,0.8138]
["bitfinex","ETHUSD",1734247117501,2.92786191,3870.0,3869.3,0.05385404]
["bitfinex","ETHUSD",1734247118540,2.58398,3870.0,3869.3,0.05385404]
["bitfinex","ETHUSD",1734247121606,0.7639,3870.2,3869.4,0.89584286]
["bitfinex","ETHUSD",1734247122053,3.34775,3870.2,3869.5,0.05380739]
["bitfinex","ETHUSD",1734247122343,3.46925243,3870.1,3869.5,0.05380739]
["bitfinex","ETHUSD",1734247122584,2.58391,3870.1,3869.5,0.05380739]
["bitfinex","ETHUSD",1734247122838,2.58391,3870.1,3869.6,0.05378406]
["bitfinex","ETHUSD",1734247123016,2.58391,3870.1,3869.2,0.8138]
["bitfinex","ETHUSD",1734247123214,0.88528644,3870.0,3869.7,0.05376073]
["bitfinex","ETHUSD",1734247123439,3.34775,3870.2,3869.4,0.8138]
["bitfinex","ETHUSD",1734247123736,2.58392,3870.1,3869.4,0.8138]
["bitfinex","ETHUSD",1734247123909,2.58392,3870.1,3869.5,0.05380739]
["bitfinex","ETHUSD",1734247125315,0.60227391,3870.1,3869.5,0.05380739]
["bitfinex","ETHUSD",1734247125644,1.06996765,3870.0,3869.1,0.8138]
["bitfinex","ETHUSD",1734247125956,2.58411,3869.9,3869.6,0.05382156]
["bitfinex","ETHUSD",1734247126128,2.58411,3869.9,3869.1,0.8138]
["bitfinex","ETHUSD",1734247126548,2.58411,3869.9,3869.2,0.05391488]
["bitfinex","ETHUSD",1734247127422,2.58411,3869.9,3869.3,0.89599373]
["bitfinex","ETHUSD",1734247127825,2.58411,3869.9,3869.4,0.05386821]
["bitfinex","ETHUSD",1734247128448,2.58411,3869.9,3869.1,0.8138]
["bitfinex","ETHUSD",1734247128644,2.58411,3869.9,3869.5,0.05384489]
["bitfinex","ETHUSD",1734247128871,2.58411,3869.9,3869.1,1.89341859]
["bitfinex","ETHUSD",1734247129052,2.58411,3869.9,3869.6,0.05382156]
["bitfinex","ETHUSD",1734247129405,2.58411,3869.9,3869.1,0.8138]
["bitfinex","ETHUSD",1734247129745,2.58411,3869.9,3869.2,2.29400253]
["bitfinex","ETHUSD",1734247129953,1.06996765,3870.0,3869.2,0.05391488]
["bitfinex","ETHUSD",1734247130150,0.8299,3869.8,3869.2,0.05391488]
["bitfinex","ETHUSD",1734247130453,0.8299,3869.8,3868.9,0.832]
["bitfinex","ETHUSD",1734247130454,3.4696227,3869.8,3868.9,0.832]
["bitfinex","ETHUSD",1734247130611,2.58419,3869.7,3869.3,0.05383258]
["bitfinex","ETHUSD",1734247130811,2.58419,3869.7,3868.9,0.832]
["bitfinex","ETHUSD",1734247131019,2.58419,3869.7,3869.4,0.05380925]
["bitfinex","ETHUSD",1734247131238,2.58419,3869.7,3868.9,0.832]
["bitfinex","ETHUSD",1734247131433,2.58419,3869.7,3869.5,0.05378592]
["bitfinex","ETHUSD",1734247131648,2.58419,3869.7,3868.9,0.832]
["bitfinex","ETHUSD",1734247131873,2.58419,3869.7,3869.6,0.0537626]
["bitfinex","ETHUSD",1734247132073,2.58419,3869.7,3868.9,1.91161859]
["bitfinex","ETHUSD",1734247132216,3.41394,3870.0,3869.6,0.0537626]
["bitfinex","ETHUSD",1734247132416,1.06996765,3870.1,3869.4,0.832]
["bitfinex","ETHUSD",1734247132673,3.65378765,3870.3,3869.7,0.05382503]
["bitfinex","ETHUSD",1734247132869,0.88553246,3870.2,3869.4,0.832]
["bitfinex","ETHUSD",1734247133098,2.213826,3870.2,3869.8,0.05380171]
["bitfinex","ETHUSD",1734247133277,2.213826,3870.2,3869.4,0.832]
["bitfinex","ETHUSD",1734247133455,2.213826,3870.2,3869.5,0.89602216]
["bitfinex","ETHUSD",1734247133659,2.213826,3870.2,3869.5,0.94989385]
["bitfinex","ETHUSD",1734247133999,4.797676,3870.2,3869.5,0.05387169]
["bitfinex","ETHUSD",1734247134136,2.58385,3870.2,3869.5,0.05387169]
["bitfinex","ETHUSD",1734247135056,1.06996765,3870.3,3869.5,0.35428085]
["bitfinex","ETHUSD",1734247135253,1.06996765,3870.4,3869.6,1.72800942]
["bitfinex","ETHUSD",1734247135567,3.28349586,3870.4,3869.7,0.05382503]
["bitfinex","ETHUSD",1734247135899,0.88541382,3870.3,3869.7,0.05382503]
["bitfinex","ETHUSD",1734247136048,1.06996765,3870.4,3869.7,0.05382503]
["bitfinex","ETHUSD",1734247136253,2.21354708,3870.4,3869.7,0.05382503]
["bitfinex","ETHUSD",1734247139199,2.21354708,3870.4,3869.8,0.7846]
["bitfinex","ETHUSD",1734247139347,2.13663197,3870.8,3870.0,0.7846]
["bitfinex","ETHUSD",1734247139348,1.06996765,3870.6,3870.0,0.7846]
["bitfinex","ETHUSD",1734247139544,1.06996765,3870.8,3870.6,0.7846]
["bitfinex","ETHUSD",1734247139747,1.06996765,3871.1,3870.6,0.7846]
["bitfinex","ETHUSD",1734247140004,3.28320592,3871.2,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247140213,0.88528646,3871.1,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247140344,1.06996765,3871.2,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247140544,3.2831641,3871.2,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247141176,4.20734537,3871.2,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247141373,0.88527858,3871.1,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247141586,0.92418127,3871.2,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247141795,4.16174119,3871.3,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247142085,2.21228641,3871.2,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247142583,3.09177354,3871.3,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247142780,0.88465903,3871.2,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247143168,3.09177354,3871.3,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247143488,0.50863354,3871.3,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247144454,0.50552451,3871.3,3870.7,0.05329168]
["bitfinex","ETHUSD",1734247145789,0.50552451,3871.3,3870.6,0.7846]
["bitfinex","ETHUSD",1734247145964,2.58331,3871.0,3870.3,0.7846]
["bitfinex","ETHUSD",1734247146157,3.33871,3871.0,3870.3,0.7846]
["bitfinex","ETHUSD",1734247146359,2.58345,3870.8,3870.3,0.7846]
["bitfinex","ETHUSD",1734247146892,0.7554,3871.0,3870.3,0.7846]
["bitfinex","ETHUSD",1734247147075,0.88400306,3870.9,3870.3,0.7846]
["bitfinex","ETHUSD",1734247147281,3.33873,3871.0,3870.3,0.7846]
["bitfinex","ETHUSD",1734247147598,0.88399607,3870.9,3870.3,0.7846]
["bitfinex","ETHUSD",1734247147886,3.33873,3871.0,3870.3,0.7846]
["bitfinex","ETHUSD",1734247148384,1.06996765,3871.2,3870.3,0.7846]
["bitfinex","ETHUSD",1734247148591,3.08865451,3871.3,3870.4,0.18232013]
["bitfinex","ETHUSD",1734247148745,0.88396557,3871.2,3870.4,0.18232013]
["bitfinex","ETHUSD",1734247148952,3.08865451,3871.3,3870.4,0.18232013]
["bitfinex","ETHUSD",1734247149212,0.88397255,3871.2,3870.5,0.05302216]
["bitfinex","ETHUSD",1734247149710,3.08865451,3871.3,3870.5,0.05302216]
["bitfinex","ETHUSD",1734247150954,0.50552451,3871.3,3870.5,0.05302216]
["bitfinex","ETHUSD",1734247151311,0.88373564,3871.2,3870.4,0.18232013]
["bitfinex","ETHUSD",1734247151498,2.58331,3871.0,3870.3,0.7846]
["bitfinex","ETHUSD",1734247151651,1.57549216,3871.3,3870.3,0.7846]
["bitfinex","ETHUSD",1734247151851,0.88370704,3871.2,3870.4,0.05299234]
["bitfinex","ETHUSD",1734247152050,3.08869451,3871.3,3870.4,0.05299234]
["bitfinex","ETHUSD",1734247152248,3.46693734,3871.2,3870.4,0.24061171]
["bitfinex","ETHUSD",1734247152484,2.5832,3871.2,3870.4,0.24061171]
["bitfinex","ETHUSD",1734247156294,2.58336,3871.0,3870.4,0.24061171]
["bitfinex","ETHUSD",1734247156495,2.58336,3871.0,3870.3,0.7846]
["bitfinex","ETHUSD",1734247156919,2.58336,3871.0,3870.4,0.05260121]
["bitfinex","ETHUSD",1734247158538,3.08866451,3871.3,3870.5,0.7527]
["bitfinex","ETHUSD",1734247158828,3.08866451,3871.3,3870.6,0.05250006]
["bitfinex","ETHUSD",1734247159340,2.58318,3871.2,3870.5,0.7527]
["bitfinex","ETHUSD",1734247159543,2.58318,3871.2,3870.5,0.93183013]
["bitfinex","ETHUSD",1734247160046,2.58318,3871.2,3869.6,1.07961859]
["bitfinex","ETHUSD",1734247160047,0.55,3871.2,3869.6,1.07961859]
["bitfinex","ETHUSD",1734247160178,0.55,3871.2,3869.5,3.30040916]
["bitfinex","ETHUSD",1734247160179,2.58355,3870.7,3869.9,0.7527]
["bitfinex","ETHUSD",1734247160495,2.58355,3870.7,3870.0,0.05087653]
["bitfinex","ETHUSD",1734247161017,2.58334,3871.0,3870.1,0.7527]
["bitfinex","ETHUSD",1734247161222,2.58339,3870.9,3870.2,0.05082989]
["bitfinex","ETHUSD",1734247162321,2.58324,3871.1,3870.3,0.7527]
["bitfinex","ETHUSD",1734247162619,2.58324,3871.1,3870.5,0.7527]
["bitfinex","ETHUSD",1734247162987,2.58324,3871.1,3870.6,0.05076874]
["bitfinex","ETHUSD",1734247163423,1.06996765,3871.5,3870.8,0.7527]
["bitfinex","ETHUSD",1734247163723,2.58279,3871.8,3870.8,0.7527]
["bitfinex","ETHUSD",1734247163912,2.58279,3871.8,3870.9,0.05066668]
["bitfinex","ETHUSD",1734247164109,2.58279,3871.8,3871.0,0.7527]
["bitfinex","ETHUSD",1734247164649,2.58279,3871.8,3871.1,0.05054513]
["bitfinex","ETHUSD",1734247166183,2.58264,3872.0,3871.2,0.7527]
["bitfinex","ETHUSD",1734247166642,2.58264,3872.0,3871.3,0.05058268]
["bitfinex","ETHUSD",1734247168808,2.58264,3872.0,3871.4,0.7527]
["bitfinex","ETHUSD",1734247169012,2.58264,3872.0,3871.5,0.05053607]
["bitfinex","ETHUSD",1734247169213,2.58264,3872.0,3871.4,0.7527]
["bitfinex","ETHUSD",1734247169522,2.58264,3872.0,3871.5,0.05053607]
["bitfinex","ETHUSD",1734247169725,2.58264,3872.0,3871.6,0.7522]
["bitfinex","ETHUSD",1734247170655,2.58248,3872.3,3871.6,0.7522]
["bitfinex","ETHUSD",1734247170813,2.58246,3872.3,3871.6,0.93128013]
["bitfinex","ETHUSD",1734247171015,2.58246,3872.3,3871.7,0.05008645]
["bitfinex","ETHUSD",1734247171220,6.65211765,3872.8,3871.7,0.05008645]
["bitfinex","ETHUSD",1734247171221,0.55,3872.6,3871.7,0.05008645]
["bitfinex","ETHUSD",1734247171455,0.55,3872.6,3871.6,0.7522]
["bitfinex","ETHUSD",1734247171658,1.06875253,3872.6,3871.6,0.7522]
["bitfinex","ETHUSD",1734247171963,0.87595515,3872.5,3871.6,0.7522]
["bitfinex","ETHUSD",1734247172273,2.58251,3872.2,3871.6,0.7522]
["bitfinex","ETHUSD",1734247172770,2.58251,3872.2,3871.7,0.05002449]
["bitfinex","ETHUSD",1734247173118,2.58251,3872.2,3871.6,0.7522]
["bitfinex","ETHUSD",1734247173319,2.58251,3872.2,3871.8,0.05000119]
["bitfinex","ETHUSD",1734247173519,2.58251,3872.2,3871.6,0.7522]
["bitfinex","ETHUSD",1734247173737,2.58259,3872.1,3871.6,0.7522]
["bitfinex","ETHUSD",1734247174021,2.58259,3872.1,3871.7,0.04967665]
["bitfinex","ETHUSD",1734247174243,0.55,3872.3,3871.0,0.7522]
["bitfinex","ETHUSD",1734247174554,1.03860132,3872.2,3871.0,0.7522]
["bitfinex","ETHUSD",1734247174753,1.03860132,3872.2,3871.1,0.04979507]
["bitfinex","ETHUSD",1734247175179,2.58274,3871.9,3871.1,0.04979507]
["bitfinex","ETHUSD",1734247175524,2.58274,3871.9,3871.0,0.7522]
["bitfinex","ETHUSD",1734247176758,2.58274,3871.9,3871.2,0.7522]
["bitfinex","ETHUSD",1734247177061,2.58274,3871.9,3871.3,0.04974846]
["bitfinex","ETHUSD",1734247178418,0.55,3872.3,3871.3,0.04974846]
["bitfinex","ETHUSD",1734247178419,2.58244,3872.3,3871.3,0.04974846]
["bitfinex","ETHUSD",1734247178724,2.58253,3872.2,3871.4,0.7522]
["bitfinex","ETHUSD",1734247178924,2.58253,3872.2,3871.4,0.80192515]
["bitfinex","ETHUSD",1734247179361,2.58258,3872.1,3871.4,0.80192515]
["bitfinex","ETHUSD",1734247179758,2.58268,3872.0,3871.4,0.80192515]
["bitfinex","ETHUSD",1734247180065,2.5827,3872.0,3871.4,0.80192515]
["bitfinex","ETHUSD",1734247180222,2.5827,3872.0,3871.4,0.7522]
["bitfinex","ETHUSD",1734247180424,3.36532,3872.4,3871.4,0.7522]
["bitfinex","ETHUSD",1734247180425,2.58279,3871.8,3871.4,0.7522]
["bitfinex","ETHUSD",1734247184953,1.58860132,3872.3,3871.4,0.7522]
["bitfinex","ETHUSD",1734247185270,2.58287,3871.7,3871.4,0.7522]
["bitfinex","ETHUSD",1734247185441,2.58297,3871.5,3871.4,0.7522]
["bitfinex","ETHUSD",1734247185646,2.58297,3871.5,3870.9,0.7522]
["bitfinex","ETHUSD",1734247185856,2.58297,3871.5,3871.0,0.04980232]
["bitfinex","ETHUSD",1734247186059,0.55,3871.7,3871.0,0.04980232]
["bitfinex","ETHUSD",1734247186238,0.55,3871.7,3870.9,0.7522]
["bitfinex","ETHUSD",1734247186239,2.58315,3871.3,3870.9,0.7522]
["bitfinex","ETHUSD",1734247187436,2.58322,3871.2,3870.9,0.7522]
["bitfinex","ETHUSD",1734247190381,2.58326,3871.1,3870.7,0.7789]
["bitfinex","ETHUSD",1734247190792,2.58326,3871.1,3870.8,0.04984894]
["bitfinex","ETHUSD",1734247191142,2.58326,3871.1,3870.7,0.7789]
["bitfinex","ETHUSD",1734247191559,0.7613,3871.3,3870.7,0.7789]
["bitfinex","ETHUSD",1734247191762,0.7613,3871.3,3870.2,0.7789]
["bitfinex","ETHUSD",1734247191763,2.58342,3870.9,3870.2,0.7789]
["bitfinex","ETHUSD",1734247191961,2.58317,3871.2,3870.8,0.04984894]
["bitfinex","ETHUSD",1734247192265,2.58317,3871.2,3870.2,0.7789]
["bitfinex","ETHUSD",1734247192266,2.58346,3870.8,3870.2,0.7789]
["bitfinex","ETHUSD",1734247192785,2.58352,3870.7,3870.2,0.7789]
["bitfinex","ETHUSD",1734247193080,2.5836,3870.6,3870.2,0.7789]
["bitfinex","ETHUSD",1734247193639,2.58365,3870.5,3870.2,0.7789]
["bitfinex","ETHUSD",1734247194101,2.58379,3870.3,3869.7,0.7789]
["bitfinex","ETHUSD",1734247194255,2.58405,3869.9,3869.7,0.7789]
["bitfinex","ETHUSD",1734247194596,2.58439,3869.4,3868.8,0.7789]
["bitfinex","ETHUSD",1734247194744,1.03860132,3869.9,3868.8,0.7789]
["bitfinex","ETHUSD",1734247194940,2.58424,3869.7,3868.8,0.7789]
["bitfinex","ETHUSD",1734247195180,2.58452,3869.2,3868.8,0.7789]
["bitfinex","ETHUSD",1734247195347,2.58452,3869.2,3868.8,0.96065013]
["bitfinex","ETHUSD",1734247195675,2.58452,3869.2,3868.8,0.7789]
["bitfinex","ETHUSD",1734247196197,2.58452,3869.2,3868.3,1.03860132]
["bitfinex","ETHUSD",1734247196198,1.03860132,3869.5,3868.4,0.7789]
["bitfinex","ETHUSD",1734247196343,1.03860132,3869.1,3868.4,0.7789]
["bitfinex","ETHUSD",1734247196545,2.58494,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247196981,2.58472,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247197183,0.7613,3869.0,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247197481,2.58479,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247197779,2.58475,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247199786,2.5848,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247199961,0.7613,3869.0,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247200163,3.34598,3869.0,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247200579,2.58473,3868.9,3868.3,0.04978203]
["bitfinex","ETHUSD",1734247200764,0.55,3868.8,3868.3,0.04978203]
["bitfinex","ETHUSD",1734247201116,0.55,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247201391,0.7613,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247203808,1.3113,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247207226,0.55,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247207424,5.45657392,3869.0,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247207588,0.54565739,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247207788,3.13038739,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247208035,2.58478,3868.8,3868.3,0.05220805]
["bitfinex","ETHUSD",1734247208243,2.58488,3868.7,3868.3,0.05220805]
["bitfinex","ETHUSD",1734247208535,2.58488,3868.7,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247208739,0.55,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247208892,0.55,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247209095,3.13472,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247209608,3.78616506,3868.9,3868.3,0.05220805]
["bitfinex","ETHUSD",1734247209915,3.78616506,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247210156,0.55,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247210343,2.58435,3869.5,3868.3,0.84840805]
["bitfinex","ETHUSD",1734247210634,0.7602,3869.7,3868.3,0.7962]
["bitfinex","ETHUSD",1734247210795,2.58426,3869.6,3868.3,3.38128]
["bitfinex","ETHUSD",1734247211001,2.11057392,3869.6,3868.4,0.35434117]
["bitfinex","ETHUSD",1734247211352,2.58476,3868.9,3868.4,0.05218471]
["bitfinex","ETHUSD",1734247211714,2.58476,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247211915,4.69514392,3869.2,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247212123,0.55,3869.0,3868.3,0.05220805]
["bitfinex","ETHUSD",1734247213153,0.55,3869.1,3868.3,0.05220805]
["bitfinex","ETHUSD",1734247213372,0.55,3869.2,3868.3,0.05220805]
["bitfinex","ETHUSD",1734247213567,3.55,3869.2,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247213698,3.55,3869.2,3868.4,0.05218471]
["bitfinex","ETHUSD",1734247214064,0.55,3869.4,3868.3,0.05220805]
["bitfinex","ETHUSD",1734247214194,0.55,3869.0,3868.5,0.05216136]
["bitfinex","ETHUSD",1734247214397,3.13465,3869.0,3868.4,0.05218471]
["bitfinex","ETHUSD",1734247214647,3.13465,3869.0,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247215013,3.13465,3869.0,3868.3,0.05220805]
["bitfinex","ETHUSD",1734247216078,0.863465,3869.0,3868.3,0.05220805]
["bitfinex","ETHUSD",1734247216381,0.863465,3869.0,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247216382,3.55,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247217079,3.0,3868.7,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247217285,0.55,3868.8,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247217489,3.13491,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247217948,2.58477,3868.9,3868.3,0.7962]
["bitfinex","ETHUSD",1734247218151,0.55,3868.8,3868.3,0.7962]
["bitfinex","ETHUSD",1734247218991,5.58455,3869.2,3868.3,0.7962]
["bitfinex","ETHUSD",1734247219190,2.58455,3869.2,3868.3,0.7962]
["bitfinex","ETHUSD",1734247219402,2.11057392,3869.6,3868.4,0.05204001]
["bitfinex","ETHUSD",1734247219560,2.11057392,3869.6,3868.3,0.7962]
["bitfinex","ETHUSD",1734247219561,2.87141739,3869.5,3868.3,0.7962]
["bitfinex","ETHUSD",1734247219741,2.87141739,3869.5,3868.5,0.05201667]
["bitfinex","ETHUSD",1734247219982,2.87141739,3869.5,3868.3,0.7962]
["bitfinex","ETHUSD",1734247219983,2.87141739,3869.5,3868.4,0.05204001]
["bitfinex","ETHUSD",1734247220241,3.0,3869.4,3868.5,0.05201667]
["bitfinex","ETHUSD",1734247220499,2.58438,3869.4,3868.3,0.7962]
["bitfinex","ETHUSD",1734247220691,2.58438,3869.4,3868.6,0.05199332]
["bitfinex","ETHUSD",1734247220992,2.58438,3869.4,3868.3,0.7962]
["bitfinex","ETHUSD",1734247220993,0.55,3869.2,3868.3,0.7962]
["bitfinex","ETHUSD",1734247221159,0.55,3869.2,3868.7,0.05196998]
["bitfinex","ETHUSD",1734247221357,0.55,3869.4,3868.3,0.7962]
["bitfinex","ETHUSD",1734247221775,0.55,3869.4,3868.4,0.05204001]
["bitfinex","ETHUSD",1734247222111,5.87140739,3869.5,3868.5,0.7962]
["bitfinex","ETHUSD",1734247222266,0.55,3869.4,3868.5,0.7962]
["bitfinex","ETHUSD",1734247222683,0.55,3869.4,3868.6,0.05199332]
["bitfinex","ETHUSD",1734247223543,3.0,3869.7,3868.7,0.7962]
["bitfinex","ETHUSD",1734247223752,2.58426,3869.6,3868.7,0.7962]
["bitfinex","ETHUSD",1734247223946,3.7602,3869.9,3868.8,0.05194664]
["bitfinex","ETHUSD",1734247224355,2.58419,3869.7,3868.8,0.05194664]
["bitfinex","ETHUSD",1734247225603,3.0,3869.9,3868.9,0.7962]
["bitfinex","ETHUSD",1734247227396,5.58412,3869.8,3868.9,0.7962]
["bitfinex","ETHUSD",1734247227622,2.58412,3869.8,3869.0,0.04973308]
["bitfinex","ETHUSD",1734247227813,0.7602,3869.7,3869.0,0.04973308]
["bitfinex","ETHUSD",1734247228236,2.58412,3869.8,3869.0,0.04973308]
["bitfinex","ETHUSD",1734247228437,3.51961344,3870.0,3869.0,0.06925981]
["bitfinex","ETHUSD",1734247228596,3.0,3870.0,3869.0,0.04973308]
["bitfinex","ETHUSD",1734247228828,3.0,3870.0,3868.9,0.82103767]
["bitfinex","ETHUSD",1734247229004,3.0,3869.9,3869.1,0.04954918]
["bitfinex","ETHUSD",1734247229258,3.0,3869.9,3869.0,0.04957251]
["bitfinex","ETHUSD",1734247229402,0.19089571,3869.8,3869.2,0.04952584]
["bitfinex","ETHUSD",1734247229604,0.19089571,3869.7,3869.1,0.04954918]
["bitfinex","ETHUSD",1734247229820,0.19089571,3869.6,3869.3,0.04950251]
["bitfinex","ETHUSD",1734247230019,0.19089571,3869.6,3868.9,0.7962]
["bitfinex","ETHUSD",1734247230020,0.19089571,3869.5,3868.9,0.7962]
["bitfinex","ETHUSD",1734247230220,2.58412,3869.8,3869.4,0.04947917]
["bitfinex","ETHUSD",1734247230459,0.19089337,3869.7,3868.9,0.7962]
["bitfinex","ETHUSD",1734247230657,0.19089337,3869.6,3868.9,0.7962]
["bitfinex","ETHUSD",1734247230858,2.77521337,3869.5,3869.0,0.04957251]
["bitfinex","ETHUSD",1734247231019,0.19089337,3869.4,3868.9,0.7962]
["bitfinex","ETHUSD",1734247231215,0.19089337,3869.3,3869.1,0.04954918]
["bitfinex","ETHUSD",1734247231440,0.19089337,3869.2,3869.0,0.04957251]
["bitfinex","ETHUSD",1734247231658,0.19089337,3869.1,3868.9,0.7962]
["bitfinex","ETHUSD",1734247231818,0.19089337,3869.0,3868.9,0.7962]
["bitfinex","ETHUSD",1734247232671,0.19089337,3869.0,3868.9,0.84579585]
["bitfinex","ETHUSD",1734247234228,2.58426,3869.6,3868.9,0.84579585]
["bitfinex","ETHUSD",1734247234544,2.58447,3869.3,3868.9,0.7962]
["bitfinex","ETHUSD",1734247235358,2.58434,3869.5,3868.9,0.7962]
["bitfinex","ETHUSD",1734247235757,1.3547,3869.4,3868.3,0.7873]
["bitfinex","ETHUSD",1734247235932,2.58471,3868.9,3868.3,0.7873]
["bitfinex","ETHUSD",1734247236360,2.58471,3868.9,3868.4,0.04961085]
["bitfinex","ETHUSD",1734247236960,2.58471,3868.9,3868.3,0.7873]
["bitfinex","ETHUSD",1734247237330,2.58471,3868.9,3868.4,0.04973397]
["bitfinex","ETHUSD",1734247237745,2.58471,3868.9,3868.3,0.7873]
["bitfinex","ETHUSD",1734247238167,2.58471,3868.9,3868.4,0.04973397]
["bitfinex","ETHUSD",1734247238328,3.90461975,3869.4,3868.4,0.04973397]
["bitfinex","ETHUSD",1734247238329,2.58478,3868.8,3868.4,0.04973397]
["bitfinex","ETHUSD",1734247238653,2.58492,3868.6,3868.3,0.7873]
["bitfinex","ETHUSD",1734247239642,2.58458,3869.1,3868.3,0.7873]
["bitfinex","ETHUSD",1734247239643,0.55,3869.1,3868.3,0.7873]
["bitfinex","ETHUSD",1734247240029,0.88410267,3869.0,3868.3,0.7873]
["bitfinex","ETHUSD",1734247240268,0.55,3868.9,3868.3,0.7873]
["bitfinex","ETHUSD",1734247240429,0.55,3869.1,3868.3,0.7873]
["bitfinex","ETHUSD",1734247240633,0.55,3868.9,3868.3,0.7873]
["bitfinex","ETHUSD",1734247241163,2.58479,3868.8,3868.3,0.7873]
["bitfinex","ETHUSD",1734247243070,0.55,3869.0,3868.3,0.7873]
["bitfinex","ETHUSD",1734247243532,3.13466,3869.0,3868.3,0.7873]
["bitfinex","ETHUSD",1734247243737,3.13466,3869.0,3868.4,0.04975003]
["bitfinex","ETHUSD",1734247243950,3.13466,3869.0,3868.3,0.7873]
["bitfinex","ETHUSD",1734247244479,3.13466,3869.0,3868.4,0.04975003]
["bitfinex","ETHUSD",1734247244771,0.55,3869.2,3868.5,0.7943]
["bitfinex","ETHUSD",1734247245173,0.55,3869.2,3868.6,0.04978899]
["bitfinex","ETHUSD",1734247248284,0.794,3869.6,3868.6,0.04978899]
["bitfinex","ETHUSD",1734247248486,4.60495148,3869.9,3868.7,0.7943]
["bitfinex","ETHUSD",1734247248487,0.52860429,3869.8,3868.7,0.7943]
["bitfinex","ETHUSD",1734247248659,0.88457445,3869.7,3868.9,0.7943]
["bitfinex","ETHUSD",1734247248979,0.52860429,3869.8,3869.0,0.04984017]
["bitfinex","ETHUSD",1734247249425,0.52860429,3869.8,3868.9,0.7943]
["bitfinex","ETHUSD",1734247249599,3.11272429,3869.8,3868.9,0.7943]
["bitfinex","ETHUSD",1734247249978,0.8845843,3869.7,3868.9,0.7943]
["bitfinex","ETHUSD",1734247250391,3.11272429,3869.8,3868.9,0.7943]
["bitfinex","ETHUSD",1734247250571,0.88469938,3869.7,3868.9,0.7943]
["bitfinex","ETHUSD",1734247251093,3.11272429,3869.8,3868.9,0.7943]
["bitfinex","ETHUSD",1734247251289,3.11272429,3869.8,3868.9,1.13222]
["bitfinex","ETHUSD",1734247251510,0.88485744,3869.7,3868.9,1.13222]
["bitfinex","ETHUSD",1734247251690,0.88485744,3869.7,3869.0,0.04984017]
["bitfinex","ETHUSD",1734247252005,0.88485744,3869.7,3869.1,0.8112]
["bitfinex","ETHUSD",1734247252212,0.52860429,3869.8,3869.1,0.8112]
["bitfinex","ETHUSD",1734247252406,1.06996765,3869.9,3869.3,0.8112]
["bitfinex","ETHUSD",1734247252612,3.65373765,3870.3,3869.3,0.8112]
["bitfinex","ETHUSD",1734247252791,0.88515033,3870.2,3869.3,0.8112]
["bitfinex","ETHUSD",1734247253197,2.21286375,3870.2,3869.3,0.8112]
["bitfinex","ETHUSD",1734247253507,2.58391,3870.1,3869.3,0.8112]
["bitfinex","ETHUSD",1734247253679,2.58391,3870.1,3869.4,0.04974683]
["bitfinex","ETHUSD",1734247253882,2.58391,3870.1,3869.3,0.8112]
["bitfinex","ETHUSD",1734247253883,3.32085031,3870.1,3869.3,0.8112]
["bitfinex","ETHUSD",1734247254071,2.58417,3869.7,3869.3,0.8112]
["bitfinex","ETHUSD",1734247254266,3.13427,3869.6,3869.3,0.8112]
["bitfinex","ETHUSD",1734247254870,2.43110872,3869.9,3869.3,0.8112]
["bitfinex","ETHUSD",1734247255071,1.43509004,3869.8,3869.3,0.8112]
["bitfinex","ETHUSD",1734247255391,2.58418,3869.7,3869.3,0.8112]
["bitfinex","ETHUSD",1734247257384,2.58425,3869.6,3869.3,0.8112]
["bitfinex","ETHUSD",1734247258373,2.58442,3869.4,3868.4,0.7793]
["bitfinex","ETHUSD",1734247258708,2.58442,3869.4,3868.5,0.04982304]
["bitfinex","ETHUSD",1734247259024,2.58442,3869.4,3868.6,0.7793]
["bitfinex","ETHUSD",1734247259385,2.58442,3869.4,3868.8,0.7793]
["bitfinex","ETHUSD",1734247260685,2.58447,3869.3,3868.8,0.7793]
["bitfinex","ETHUSD",1734247260855,2.58451,3869.2,3868.8,0.7793]
["bitfinex","ETHUSD",1734247261140,0.55,3869.2,3868.8,0.7793]
["bitfinex","ETHUSD",1734247262443,2.58467,3869.0,3868.8,0.7793]
["bitfinex","ETHUSD",1734247266824,3.13451,3869.2,3868.8,0.7793]
["bitfinex","ETHUSD",1734247267042,2.58451,3869.2,3868.8,0.7793]
["bitfinex","ETHUSD",1734247268244,2.58466,3869.0,3868.8,0.7793]
["bitfinex","ETHUSD",1734247269377,1.06996765,3869.2,3868.3,0.7793]
["bitfinex","ETHUSD",1734247269598,2.58488,3868.7,3868.3,0.7793]
["bitfinex","ETHUSD",1734247269883,2.58488,3868.7,3868.4,0.04984638]
["bitfinex","ETHUSD",1734247270926,2.58488,3868.7,3868.3,0.7793]
["bitfinex","ETHUSD",1734247271135,2.58488,3868.7,3868.4,0.05004981]
["bitfinex","ETHUSD",1734247271328,1.5876524,3869.2,3868.4,0.05004981]
["bitfinex","ETHUSD",1734247271536,2.58491,3868.6,3868.3,0.7793]
["bitfinex","ETHUSD",1734247272190,2.58491,3868.6,3868.4,0.05013012]
["bitfinex","ETHUSD",1734247272498,2.58491,3868.6,3868.3,0.7793]
["bitfinex","ETHUSD",1734247272810,2.58491,3868.6,3868.4,0.05013012]
["bitfinex","ETHUSD",1734247273147,2.58491,3868.6,3868.3,0.7793]
["bitfinex","ETHUSD",1734247273684,2.58491,3868.6,3868.4,0.05013012]
["bitfinex","ETHUSD",1734247273991,2.58491,3868.6,3868.3,0.7793]
["bitfinex","ETHUSD",1734247274406,2.58491,3868.6,3868.4,0.05013012]
["bitfinex","ETHUSD",1734247274846,2.58491,3868.6,3868.3,0.7793]
["bitfinex","ETHUSD",1734247276541,2.58498,3868.5,3868.3,0.7793]
["bitfinex","ETHUSD",1734247276780,2.58504,3868.4,3868.3,0.7793]
["bitfinex","ETHUSD",1734247277001,2.58504,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247277348,2.58504,3868.4,3868.3,0.05015346]
["bitfinex","ETHUSD",1734247277815,2.58504,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247278158,2.58504,3868.4,3868.3,0.05015346]
["bitfinex","ETHUSD",1734247278697,2.58504,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247279201,2.58504,3868.4,3868.3,0.05015346]
["bitfinex","ETHUSD",1734247279623,2.58504,3868.4,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247281831,0.55,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247282117,3.13491,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247282663,1.06996765,3869.0,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247282919,2.58463,3869.1,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247283078,3.4695851,3869.0,3868.3,0.8144]
["bitfinex","ETHUSD",1734247283290,2.58465,3869.0,3868.3,0.86478903]
["bitfinex","ETHUSD",1734247286517,2.58472,3868.9,3868.3,0.86478903]
["bitfinex","ETHUSD",1734247286900,2.58472,3868.9,3868.3,0.8144]
["bitfinex","ETHUSD",1734247288338,2.58472,3868.9,3868.4,0.05036569]
["bitfinex","ETHUSD",1734247288631,2.58472,3868.9,3868.3,0.8144]
["bitfinex","ETHUSD",1734247289122,2.58472,3868.9,3868.4,0.05036569]
["bitfinex","ETHUSD",1734247289278,2.58472,3868.9,3868.3,0.8144]
["bitfinex","ETHUSD",1734247289476,2.58472,3868.9,3868.4,0.05036569]
["bitfinex","ETHUSD",1734247289681,2.58472,3868.9,3868.3,0.8144]
["bitfinex","ETHUSD",1734247289879,2.58472,3868.9,3868.4,0.05036569]
["bitfinex","ETHUSD",1734247290123,2.58472,3868.9,3868.3,0.8144]
["bitfinex","ETHUSD",1734247290324,2.58472,3868.9,3868.4,0.05036569]
["bitfinex","ETHUSD",1734247290512,2.58472,3868.9,3868.3,0.8144]
["bitfinex","ETHUSD",1734247290690,2.58472,3868.9,3868.4,0.05036569]
["bitfinex","ETHUSD",1734247290907,2.58457,3869.2,3868.3,0.8144]
["bitfinex","ETHUSD",1734247291101,2.58457,3869.2,3868.4,0.05036569]
["bitfinex","ETHUSD",1734247291299,2.58457,3869.2,3868.5,0.8248]
["bitfinex","ETHUSD",1734247291497,2.58459,3869.1,3868.6,0.050319]
["bitfinex","ETHUSD",1734247292513,2.58444,3869.3,3868.7,0.8248]
["bitfinex","ETHUSD",1734247292717,2.58444,3869.3,3868.8,0.05027232]
["bitfinex","ETHUSD",1734247292917,2.58444,3869.3,3868.7,0.8248]
["bitfinex","ETHUSD",1734247293149,2.58444,3869.3,3868.8,0.05027232]
["bitfinex","ETHUSD",1734247293547,2.58444,3869.3,3868.7,0.8248]
["bitfinex","ETHUSD",1734247294075,2.58444,3869.3,3868.8,0.05027232]
["bitfinex","ETHUSD",1734247294566,2.58444,3869.3,3868.7,0.8248]
["bitfinex","ETHUSD",1734247294919,2.58444,3869.3,3868.8,0.05008492]
["bitfinex","ETHUSD",1734247295369,2.58444,3869.3,3868.7,0.8248]
["bitfinex","ETHUSD",1734247295837,2.58444,3869.3,3868.8,0.05008492]
["bitfinex","ETHUSD",1734247296020,1.61996765,3869.5,3868.8,0.05008492]
["bitfinex","ETHUSD",1734247296231,3.28406925,3869.4,3868.7,0.8248]
["bitfinex","ETHUSD",1734247296423,2.58455,3869.2,3868.7,0.8248]
["bitfinex","ETHUSD",1734247297121,2.58472,3868.9,3868.4,0.8248]
["bitfinex","ETHUSD",1734247297320,2.58472,3868.9,3868.5,0.05015495]
["bitfinex","ETHUSD",1734247297537,0.55,3869.1,3868.5,0.05015495]
["bitfinex","ETHUSD",1734247297736,0.55,3869.1,3868.4,0.8248]
["bitfinex","ETHUSD",1734247297737,0.45574841,3869.0,3868.4,0.8248]
["bitfinex","ETHUSD",1734247297966,2.58498,3868.5,3868.4,0.8248]
["bitfinex","ETHUSD",1734247298334,2.58498,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247298539,2.58498,3868.5,3868.3,0.05003566]
["bitfinex","ETHUSD",1734247298735,4.11035606,3869.0,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247298736,3.65460765,3869.0,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247299040,0.88565374,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247299266,2.58497,3868.6,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247299624,2.58497,3868.6,3868.3,0.05003566]
["bitfinex","ETHUSD",1734247300022,1.06996765,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247300023,3.65467765,3868.9,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247300235,2.58471,3868.9,3868.3,0.8248]
["bitfinex","ETHUSD",1734247300423,2.58471,3868.9,3868.3,0.87496415]
["bitfinex","ETHUSD",1734247300836,1.06996765,3869.1,3868.3,0.87496415]
["bitfinex","ETHUSD",1734247301033,2.58464,3869.0,3868.3,0.87496415]
["bitfinex","ETHUSD",1734247301274,0.8859535,3868.9,3868.3,0.87496415]
["bitfinex","ETHUSD",1734247301481,2.58464,3869.0,3868.3,0.87496415]
["bitfinex","ETHUSD",1734247302533,0.88622942,3868.9,3868.3,0.87496415]
["bitfinex","ETHUSD",1734247302737,2.58491,3868.6,3868.3,0.87496415]
["bitfinex","ETHUSD",1734247303336,2.58491,3868.6,3868.3,0.8248]
["bitfinex","ETHUSD",1734247303944,2.58499,3868.5,3868.3,0.8248]
["bitfinex","ETHUSD",1734247304140,2.58499,3868.5,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247304405,2.10926629,3868.9,3868.3,0.05011597]
["bitfinex","ETHUSD",1734247304625,2.58504,3868.4,3868.3,0.05011597]
["bitfinex","ETHUSD",1734247304815,2.58511,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247305295,2.58511,3868.3,3868.2,0.21241023]
["bitfinex","ETHUSD",1734247305443,3.47136773,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247306397,2.58511,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247306561,3.4712445,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247307599,4.66184443,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247307968,3.77579108,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247308145,4.66190845,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247308385,7.03018382,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247308585,8.10015147,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247309860,7.03018382,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247310303,10.82538382,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247310507,12.4303353,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247310960,12.59647318,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247311161,12.43183582,3868.3,3868.2,0.1621317]
["bitfinex","ETHUSD",1734247311427,11.63663582,3868.3,3867.0,0.625]
["bitfinex","ETHUSD",1734247311718,2.58587,3867.2,3867.0,0.625]
["bitfinex","ETHUSD",1734247311924,1.83449864,3867.6,3867.0,0.625]
["bitfinex","ETHUSD",1734247312065,0.7952,3867.6,3867.1,0.04995026]
["bitfinex","ETHUSD",1734247312264,2.58579,3867.3,3867.1,0.04995026]
["bitfinex","ETHUSD",1734247312466,2.58585,3867.2,3867.1,0.04995026]
["bitfinex","ETHUSD",1734247313021,2.58591,3867.1,3867.0,0.625]
["bitfinex","ETHUSD",1734247316904,2.58579,3867.3,3867.0,0.625]
["bitfinex","ETHUSD",1734247317213,2.58579,3867.3,3867.0,1.4076]
["bitfinex","ETHUSD",1734247318076,0.7952,3867.6,3867.0,1.4076]
["bitfinex","ETHUSD",1734247318277,2.58568,3867.5,3867.0,1.4076]
["bitfinex","ETHUSD",1734247318720,2.58548,3867.8,3867.0,1.54836]
["bitfinex","ETHUSD",1734247319039,3.0,3868.0,3867.1,0.83161253]
["bitfinex","ETHUSD",1734247319492,2.58516,3868.3,3867.1,0.83161253]
["bitfinex","ETHUSD",1734247319673,3.0,3868.2,3867.2,0.41833825]
["bitfinex","ETHUSD",1734247320070,3.0,3868.2,3867.3,0.04896582]
["bitfinex","ETHUSD",1734247320321,3.0,3868.2,3867.4,0.7826]
["bitfinex","ETHUSD",1734247320474,3.7952,3868.5,3867.4,0.7826]
["bitfinex","ETHUSD",1734247320707,3.38022,3868.5,3867.5,0.0489191]
["bitfinex","ETHUSD",1734247320881,2.58509,3868.4,3867.5,0.0489191]
["bitfinex","ETHUSD",1734247321104,2.58512,3868.3,3867.5,0.0489191]
["bitfinex","ETHUSD",1734247321906,0.7952,3868.5,3867.5,0.0489191]
["bitfinex","ETHUSD",1734247322125,2.13663197,3869.3,3867.7,0.7826]
["bitfinex","ETHUSD",1734247322126,1.07059525,3869.1,3867.7,0.7826]
["bitfinex","ETHUSD",1734247322323,0.40117868,3869.0,3867.8,0.7826]
["bitfinex","ETHUSD",1734247322632,0.40117868,3869.0,3867.8,0.83113318]
["bitfinex","ETHUSD",1734247322788,2.58498,3868.5,3867.8,0.83113318]
["bitfinex","ETHUSD",1734247323121,0.40117868,3869.0,3867.8,0.83113318]
["bitfinex","ETHUSD",1734247323433,2.58493,3868.6,3867.8,0.7826]
["bitfinex","ETHUSD",1734247323792,2.58499,3868.5,3867.9,0.04838137]
["bitfinex","ETHUSD",1734247324224,2.58499,3868.5,3867.8,0.7826]
["bitfinex","ETHUSD",1734247324430,2.58499,3868.5,3868.0,0.04817071]
["bitfinex","ETHUSD",1734247324619,2.58499,3868.5,3867.9,0.04819406]
["bitfinex","ETHUSD",1734247324824,2.58499,3868.5,3868.1,0.04814737]
["bitfinex","ETHUSD",1734247325039,2.58499,3868.5,3868.0,0.04817071]
["bitfinex","ETHUSD",1734247325328,2.58512,3868.3,3867.8,0.7826]
["bitfinex","ETHUSD",1734247325647,0.7952,3868.2,3867.1,0.7826]
["bitfinex","ETHUSD",1734247325804,2.58525,3868.1,3867.1,0.7826]
["bitfinex","ETHUSD",1734247325999,2.58525,3868.1,3867.2,0.04845922]
["bitfinex","ETHUSD",1734247327152,0.55,3868.1,3867.2,0.04845922]
["bitfinex","ETHUSD",1734247327314,2.58549,3867.8,3867.2,0.04845922]
["bitfinex","ETHUSD",1734247327641,2.58549,3867.8,3867.1,0.7826]
["bitfinex","ETHUSD",1734247327844,2.58552,3867.7,3867.1,0.7826]
["bitfinex","ETHUSD",1734247328042,2.58552,3867.7,3867.2,0.04641092]
["bitfinex","ETHUSD",1734247328538,2.58552,3867.7,3867.1,0.7826]
["bitfinex","ETHUSD",1734247329109,2.58552,3867.7,3867.2,0.04641092]
["bitfinex","ETHUSD",1734247329513,3.652724,3867.7,3867.0,0.625]
["bitfinex","ETHUSD",1734247329922,3.652724,3867.7,3867.1,0.04643428]
["bitfinex","ETHUSD",1734247331656,2.58558,3867.6,3867.0,0.625]
["bitfinex","ETHUSD",1734247331833,2.58558,3867.6,3867.2,0.04641092]
["bitfinex","ETHUSD",1734247332150,2.58558,3867.6,3867.1,0.04643428]
["bitfinex","ETHUSD",1734247332353,2.58558,3867.6,3867.0,0.625]
["bitfinex","ETHUSD",1734247332556,2.58558,3867.6,3867.1,0.04643428]
["bitfinex","ETHUSD",1734247332712,2.9508584,3867.6,3867.0,0.625]
["bitfinex","ETHUSD",1734247333314,2.9508584,3867.6,3867.1,0.04643428]
["bitfinex","ETHUSD",1734247333608,2.9508584,3867.6,3867.0,0.625]
["bitfinex","ETHUSD",1734247333813,2.5857,3867.5,3867.0,0.625]
["bitfinex","ETHUSD",1734247334126,0.3652784,3867.6,3867.0,0.625]
["bitfinex","ETHUSD",1734247334327,2.58585,3867.2,3867.0,0.625]
["bitfinex","ETHUSD",1734247335064,2.58578,3867.3,3867.0,0.625]
["bitfinex","ETHUSD",1734247335262,0.55,3867.6,3867.0,0.625]
["bitfinex","ETHUSD",1734247335628,2.58587,3867.2,3867.0,0.625]
["bitfinex","ETHUSD",1734247336008,2.58591,3867.1,3867.0,0.625]
["bitfinex","ETHUSD",1734247338133,0.258587,3867.2,3867.0,0.625]
["bitfinex","ETHUSD",1734247338330,3.13558,3867.6,3867.0,0.625]
["bitfinex","ETHUSD",1734247338871,0.55,3867.6,3867.0,0.625]
["bitfinex","ETHUSD",1734247339181,3.13562,3867.6,3867.0,0.625]
["bitfinex","ETHUSD",1734247339320,3.13562,3867.6,3867.1,0.7573]
["bitfinex","ETHUSD",1734247339518,0.55,3867.7,3867.1,0.7573]
["bitfinex","ETHUSD",1734247339964,0.55,3867.7,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247340351,2.58539,3867.9,3867.1,0.7573]
["bitfinex","ETHUSD",1734247340649,2.58539,3867.9,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247341472,0.7528,3868.3,3867.2,0.19061179]
["bitfinex","ETHUSD",1734247341681,3.13522,3868.2,3867.3,0.7573]
["bitfinex","ETHUSD",1734247341836,2.58532,3868.0,3867.3,0.7573]
["bitfinex","ETHUSD",1734247342032,2.58532,3868.0,3867.4,0.0475731]
["bitfinex","ETHUSD",1734247342478,0.55,3868.2,3867.4,0.0475731]
["bitfinex","ETHUSD",1734247342684,3.13522,3868.2,3867.4,0.0475731]
["bitfinex","ETHUSD",1734247342838,3.13522,3868.2,3867.3,0.7573]
["bitfinex","ETHUSD",1734247343046,3.13522,3868.2,3867.6,0.7573]
["bitfinex","ETHUSD",1734247343520,3.13522,3868.2,3867.7,0.04750304]
["bitfinex","ETHUSD",1734247343637,3.13522,3868.2,3867.6,0.7573]
["bitfinex","ETHUSD",1734247344587,3.13522,3868.2,3867.7,0.04750304]
["bitfinex","ETHUSD",1734247344789,3.13522,3868.2,3867.6,0.7573]
["bitfinex","ETHUSD",1734247344938,3.60779136,3868.2,3867.8,0.04747968]
["bitfinex","ETHUSD",1734247345140,1.02257136,3868.2,3867.8,0.04747968]
["bitfinex","ETHUSD",1734247345355,2.58529,3868.1,3867.8,0.04747968]
["bitfinex","ETHUSD",1734247345560,2.58536,3868.0,3867.6,0.7573]
["bitfinex","ETHUSD",1734247345760,1.02257136,3868.2,3867.6,0.7573]
["bitfinex","ETHUSD",1734247345987,2.58545,3867.8,3867.1,0.7573]
["bitfinex","ETHUSD",1734247346342,2.58559,3867.6,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247346693,0.7528,3868.0,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247346855,3.0,3867.9,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247347043,2.58565,3867.5,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247347242,0.55,3867.6,3867.1,0.7573]
["bitfinex","ETHUSD",1734247347442,3.33817,3868.0,3867.3,0.04759646]
["bitfinex","ETHUSD",1734247347666,0.55,3867.8,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247347850,0.55,3867.8,3867.1,0.7573]
["bitfinex","ETHUSD",1734247348304,0.55,3867.8,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247349362,0.55,3867.8,3867.1,0.7573]
["bitfinex","ETHUSD",1734247350074,3.13545,3867.8,3867.1,0.7573]
["bitfinex","ETHUSD",1734247350510,3.98461528,3867.8,3867.1,0.7573]
["bitfinex","ETHUSD",1734247350924,1.39916528,3867.8,3867.1,0.7573]
["bitfinex","ETHUSD",1734247351160,0.55,3867.9,3867.1,0.7573]
["bitfinex","ETHUSD",1734247351606,0.55,3867.9,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247352746,0.55,3868.0,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247353043,2.58544,3867.8,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247353251,2.5856,3867.6,3867.2,0.04761981]
["bitfinex","ETHUSD",1734247353453,2.5856,3867.6,3867.1,0.7573]
["bitfinex","ETHUSD",1734247353743,2.58569,3867.5,3867.1,0.7573]
["bitfinex","ETHUSD",1734247354996,3.13591,3867.1,3867.0,0.625]
["bitfinex","ETHUSD",1734247355160,3.449501,3867.1,3867.0,0.625]
["bitfinex","ETHUSD",1734247358004,8.13152134,3867.1,3867.0,0.48828125]
["bitfinex","ETHUSD",1734247358148,9.4585707,3867.1,3867.0,0.48828125]
["bitfinex","ETHUSD",1734247358354,9.458395,3867.1,3867.0,0.48828125]
["bitfinex","ETHUSD",1734247359940,10.52899025,3867.1,3867.0,0.48828125]
["bitfinex","ETHUSD",1734247360146,3.13631,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734247360347,3.449941,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734247362475,0.863631,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734247362699,0.55,3866.7,3866.4,0.07973279]
["bitfinex","ETHUSD",1734247362999,3.13619,3866.7,3866.4,0.02973279]
["bitfinex","ETHUSD",1734247363212,0.55,3866.9,3866.4,0.02973279]
["bitfinex","ETHUSD",1734247363354,3.93361,3866.5,3866.4,0.02973279]
["bitfinex","ETHUSD",1734247363558,4.59322885,3866.5,3866.4,0.02973279]
["bitfinex","ETHUSD",1734247369264,5.63395527,3866.5,3866.4,0.02973279]
["bitfinex","ETHUSD",1734247370714,12.95406778,3866.5,3866.4,0.02973279]
["bitfinex","ETHUSD",1734247370856,13.48989224,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734247371056,13.65128008,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734247371451,15.78791205,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734247372311,15.78791205,3866.5,3864.4,0.1613317]
["bitfinex","ETHUSD",1734247372312,0.55,3865.2,3864.4,0.9483317]
["bitfinex","ETHUSD",1734247372455,1.04072642,3864.9,3864.4,0.9483317]
["bitfinex","ETHUSD",1734247372658,0.55,3865.0,3864.4,0.9483317]
["bitfinex","ETHUSD",1734247373068,0.55,3865.0,3864.5,0.0478788]
["bitfinex","ETHUSD",1734247373269,0.55,3865.3,3864.6,0.787]
["bitfinex","ETHUSD",1734247373557,0.55,3865.3,3864.6,0.83485541]
["bitfinex","ETHUSD",1734247373780,0.55,3865.2,3864.6,0.787]
["bitfinex","ETHUSD",1734247374598,0.55,3865.2,3864.4,0.1613317]
["bitfinex","ETHUSD",1734247374799,0.55,3865.0,3864.5,0.787]
["bitfinex","ETHUSD",1734247375138,0.55,3865.3,3864.5,0.787]
["bitfinex","ETHUSD",1734247375429,0.55,3865.2,3864.5,0.787]
["bitfinex","ETHUSD",1734247375630,0.55,3865.2,3864.6,0.04833693]
["bitfinex","ETHUSD",1734247376087,0.55,3865.2,3864.6,0.08980083]
["bitfinex","ETHUSD",1734247376528,0.55,3865.4,3864.6,0.08980083]
["bitfinex","ETHUSD",1734247376700,0.51275682,3864.9,3864.6,0.08980083]
["bitfinex","ETHUSD",1734247380310,0.51275682,3864.9,3864.6,0.0414639]
["bitfinex","ETHUSD",1734247380627,0.55,3865.1,3864.7,0.83538846]
["bitfinex","ETHUSD",1734247380841,0.55,3865.1,3864.7,0.787]
["bitfinex","ETHUSD",1734247381243,3.13726,3865.1,3864.7,0.8284639]
["bitfinex","ETHUSD",1734247381963,0.55,3865.1,3864.7,0.8284639]
["bitfinex","ETHUSD",1734247382631,0.52608427,3864.9,3864.7,0.8284639]
["bitfinex","ETHUSD",1734247385063,0.52608427,3864.9,3864.8,0.04886265]
["bitfinex","ETHUSD",1734247385233,0.52608427,3864.9,3864.8,0.09032655]
["bitfinex","ETHUSD",1734247385562,0.52608427,3864.9,3864.8,0.0414639]
["bitfinex","ETHUSD",1734247388427,3.15296034,3866.7,3864.8,0.0414639]
["bitfinex","ETHUSD",1734247388428,3.0,3865.6,3864.8,0.0414639]
["bitfinex","ETHUSD",1734247388630,5.11503931,3865.7,3864.9,0.787]
["bitfinex","ETHUSD",1734247388844,3.85176793,3865.6,3864.9,0.787]
["bitfinex","ETHUSD",1734247389275,3.85176793,3865.6,3865.0,0.04881586]
["bitfinex","ETHUSD",1734247389868,0.55,3865.5,3865.0,0.04881586]
["bitfinex","ETHUSD",1734247390029,3.85176793,3865.6,3865.0,0.04881586]
["bitfinex","ETHUSD",1734247390228,0.55,3865.5,3865.0,0.09027976]
["bitfinex","ETHUSD",1734247392149,2.11503931,3866.1,3865.1,0.8032]
["bitfinex","ETHUSD",1734247392329,0.55,3866.1,3865.1,0.8446639]
["bitfinex","ETHUSD",1734247392547,0.55,3866.1,3865.2,0.04867812]
["bitfinex","ETHUSD",1734247393492,3.55,3866.1,3865.2,0.09014202]
["bitfinex","ETHUSD",1734247393657,4.06630996,3866.1,3865.3,0.8032]
["bitfinex","ETHUSD",1734247394188,4.06630996,3866.1,3865.4,0.04863134]
["bitfinex","ETHUSD",1734247394492,1.06630996,3866.1,3865.4,0.09009524]
["bitfinex","ETHUSD",1734247394793,1.06630996,3866.1,3865.5,0.8032]
["bitfinex","ETHUSD",1734247395299,0.51630996,3866.1,3865.6,0.04858457]
["bitfinex","ETHUSD",1734247395593,0.51630996,3866.1,3865.7,0.8032]
["bitfinex","ETHUSD",1734247395951,0.51630996,3866.1,3865.8,0.0485378]
["bitfinex","ETHUSD",1734247396601,0.51630996,3866.1,3865.8,0.0900017]
["bitfinex","ETHUSD",1734247396794,0.51630996,3866.1,3865.8,0.0414639]
["bitfinex","ETHUSD",1734247397648,0.51630996,3866.1,3865.9,0.04851442]
["bitfinex","ETHUSD",1734247397894,0.93065493,3866.1,3865.8,0.0414639]
["bitfinex","ETHUSD",1734247398675,0.51630996,3866.1,3865.8,0.0414639]
["bitfinex","ETHUSD",1734247398865,0.51630996,3866.1,3865.8,0.03693324]
["bitfinex","ETHUSD",1734247399065,0.51630996,3866.1,3865.9,0.04851442]
["bitfinex","ETHUSD",1734247399463,0.51630996,3866.1,3865.9,0.03693324]
["bitfinex","ETHUSD",1734247401383,0.51630996,3866.1,3866.0,0.04849104]
["bitfinex","ETHUSD",1734247401587,0.55,3866.6,3866.0,0.04849104]
["bitfinex","ETHUSD",1734247401792,1.04074975,3866.7,3866.1,0.8032]
["bitfinex","ETHUSD",1734247402160,1.04074975,3866.7,3866.2,0.0481018]
["bitfinex","ETHUSD",1734247402562,1.04074975,3866.7,3866.2,0.08503504]
["bitfinex","ETHUSD",1734247402785,0.52862615,3866.5,3866.2,0.08503504]
["bitfinex","ETHUSD",1734247404099,0.52862615,3866.5,3866.2,0.03693324]
["bitfinex","ETHUSD",1734247404826,0.52862615,3866.5,3866.3,0.04807843]
["bitfinex","ETHUSD",1734247405174,0.52862615,3866.5,3866.2,0.03693324]
["bitfinex","ETHUSD",1734247405357,0.52862615,3866.5,3866.4,0.04805505]
["bitfinex","ETHUSD",1734247405558,0.52862615,3866.5,3866.3,0.04807843]
["bitfinex","ETHUSD",1734247405792,0.52862615,3866.5,3866.4,0.04805505]
["bitfinex","ETHUSD",1734247406237,0.52862615,3866.5,3866.2,0.03693324]
["bitfinex","ETHUSD",1734247406400,0.52862615,3866.5,3866.4,0.04805505]
["bitfinex","ETHUSD",1734247406600,0.52862615,3866.5,3866.3,0.04807843]
["bitfinex","ETHUSD",1734247406808,0.52862615,3866.5,3866.4,0.04805505]
["bitfinex","ETHUSD",1734247407307,0.52862615,3866.5,3866.2,0.03693324]
["bitfinex","ETHUSD",1734247407723,0.55,3866.4,3866.3,0.04807843]
["bitfinex","ETHUSD",1734247407881,0.99292762,3866.4,3866.3,0.04807843]
["bitfinex","ETHUSD",1734247408083,0.99292762,3866.4,3866.2,0.03693324]
["bitfinex","ETHUSD",1734247409193,0.55,3866.4,3866.2,0.03693324]
["bitfinex","ETHUSD",1734247410236,0.52862615,3866.5,3866.2,0.03693324]
["bitfinex","ETHUSD",1734247410394,0.52862615,3866.5,3866.3,0.7966]
["bitfinex","ETHUSD",1734247410597,0.52862615,3866.5,3866.3,0.84467843]
["bitfinex","ETHUSD",1734247410795,0.52862615,3866.5,3866.3,0.7966]
["bitfinex","ETHUSD",1734247411624,0.52862615,3866.5,3866.3,0.83353324]
["bitfinex","ETHUSD",1734247411807,0.52862615,3866.5,3866.4,0.04805505]
["bitfinex","ETHUSD",1734247412546,0.52862615,3866.5,3866.4,0.08498829]
["bitfinex","ETHUSD",1734247412732,3.38475,3867.2,3866.4,0.08498829]
["bitfinex","ETHUSD",1734247412733,0.55,3867.1,3866.4,0.08498829]
["bitfinex","ETHUSD",1734247413225,0.55,3867.1,3866.4,0.03693324]
["bitfinex","ETHUSD",1734247413395,0.55,3867.1,3866.5,0.0476509]
["bitfinex","ETHUSD",1734247413396,0.50801779,3866.8,3866.5,0.0476509]
["bitfinex","ETHUSD",1734247414282,0.50801779,3866.8,3866.4,0.03693324]
["bitfinex","ETHUSD",1734247414480,0.19064391,3866.7,3866.6,0.04762752]
["bitfinex","ETHUSD",1734247414811,0.19064391,3866.7,3866.4,0.03693324]
["bitfinex","ETHUSD",1734247415027,0.19064391,3866.7,3866.6,0.04762752]
["bitfinex","ETHUSD",1734247415211,0.19064391,3866.7,3866.5,0.0476509]
["bitfinex","ETHUSD",1734247415410,0.19064391,3866.7,3866.6,0.04762752]
["bitfinex","ETHUSD",1734247415797,0.19064391,3866.7,3866.5,0.03693324]
["bitfinex","ETHUSD",1734247416110,3.0,3867.3,3866.6,0.04754326]
["bitfinex","ETHUSD",1734247416295,0.19068219,3867.2,3866.6,0.04754326]
["bitfinex","ETHUSD",1734247416502,0.19068219,3867.1,3866.6,0.0844765]
["bitfinex","ETHUSD",1734247416699,0.19068219,3867.0,3866.7,0.7966]
["bitfinex","ETHUSD",1734247416901,0.19068219,3866.9,3866.7,1.83734975]
["bitfinex","ETHUSD",1734247417202,0.55,3867.6,3866.9,0.7966]
["bitfinex","ETHUSD",1734247417400,0.19066181,3867.5,3866.9,0.7966]
["bitfinex","ETHUSD",1734247417615,0.19066181,3867.4,3867.1,0.7966]
["bitfinex","ETHUSD",1734247417802,4.42489975,3868.1,3867.1,0.7966]
["bitfinex","ETHUSD",1734247418127,2.58542,3867.9,3867.2,0.04691092]
["bitfinex","ETHUSD",1734247418432,3.19071452,3867.8,3867.2,0.04691092]
["bitfinex","ETHUSD",1734247418587,0.19071452,3867.7,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247418800,0.19071452,3867.6,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247419000,0.19071452,3867.5,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247419344,3.0,3867.8,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247419551,0.19065793,3867.7,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247419848,0.19065793,3867.6,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247420153,0.19065793,3867.5,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247420453,3.83754557,3867.8,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247420645,0.19064336,3867.7,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247421056,0.19064336,3867.6,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247421256,0.19064336,3867.8,3867.2,0.08384416]
["bitfinex","ETHUSD",1734247421423,0.19064336,3867.7,3867.3,0.7966]
["bitfinex","ETHUSD",1734247421751,0.50789594,3867.9,3867.4,0.0468642]
["bitfinex","ETHUSD",1734247423052,0.50789594,3867.9,3867.5,0.7966]
["bitfinex","ETHUSD",1734247423351,0.50789594,3867.9,3867.6,0.04672882]
["bitfinex","ETHUSD",1734247425281,2.58546,3867.8,3867.6,0.04672882]
["bitfinex","ETHUSD",1734247425436,2.58546,3867.8,3867.2,0.83353324]
["bitfinex","ETHUSD",1734247425837,2.58546,3867.8,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247427500,2.58552,3867.7,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247427697,0.50789594,3867.9,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247428077,3.09327594,3867.9,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247428262,3.09327594,3867.9,3867.2,0.83353324]
["bitfinex","ETHUSD",1734247428463,3.09327594,3867.9,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247428665,3.09327594,3867.9,3867.2,0.83353324]
["bitfinex","ETHUSD",1734247428865,3.09327594,3867.9,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247429066,3.84509151,3867.9,3867.2,0.83353324]
["bitfinex","ETHUSD",1734247429266,3.84509151,3867.9,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247429468,3.84509151,3867.9,3867.2,0.83353324]
["bitfinex","ETHUSD",1734247429669,3.84509151,3867.9,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247429868,3.84509151,3867.9,3867.2,0.83353324]
["bitfinex","ETHUSD",1734247430112,3.84509151,3867.9,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247430314,2.58545,3867.8,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247430612,2.58545,3867.8,3867.2,0.83353324]
["bitfinex","ETHUSD",1734247431138,2.58545,3867.8,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247431367,0.75181557,3867.9,3867.3,0.04630693]
["bitfinex","ETHUSD",1734247431557,0.51201704,3868.2,3867.2,0.83353324]
["bitfinex","ETHUSD",1734247431846,0.51201704,3868.2,3867.4,0.04628357]
["bitfinex","ETHUSD",1734247432011,0.51201704,3868.2,3867.2,0.83353324]
["bitfinex","ETHUSD",1734247432012,3.51201704,3868.2,3867.5,0.7834]
["bitfinex","ETHUSD",1734247433143,0.51201704,3868.2,3867.5,0.7834]
["bitfinex","ETHUSD",1734247433318,2.58525,3868.1,3867.5,0.7834]
["bitfinex","ETHUSD",1734247433700,0.51201704,3868.2,3867.5,0.7834]
["bitfinex","ETHUSD",1734247433701,2.5855,3867.8,3867.5,0.7834]
["bitfinex","ETHUSD",1734247434979,0.3097267,3868.0,3867.5,0.7834]
["bitfinex","ETHUSD",1734247434980,2.58554,3867.7,3867.5,0.7834]
["bitfinex","ETHUSD",1734247435190,2.58566,3867.5,3867.2,0.82033324]
["bitfinex","ETHUSD",1734247435687,2.58578,3867.3,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247436778,2.58578,3867.3,3867.2,0.08136857]
["bitfinex","ETHUSD",1734247437002,2.58578,3867.3,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247437206,2.58578,3867.3,3867.2,0.08136857]
["bitfinex","ETHUSD",1734247437486,3.13563,3867.6,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247437634,2.58565,3867.5,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247440107,2.58572,3867.4,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247440440,2.58572,3867.4,3867.3,0.04450279]
["bitfinex","ETHUSD",1734247440757,2.58576,3867.4,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247441055,2.58578,3867.3,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247441988,0.7708,3867.7,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247442296,2.58567,3867.5,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247442439,0.55,3867.7,3867.3,0.04447608]
["bitfinex","ETHUSD",1734247442644,2.58553,3867.7,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247442853,2.58553,3867.7,3867.3,0.8042]
["bitfinex","ETHUSD",1734247443101,2.58553,3867.7,3867.4,0.04445272]
["bitfinex","ETHUSD",1734247444490,1.0844267,3868.0,3867.4,0.04445272]
["bitfinex","ETHUSD",1734247444690,2.58538,3867.9,3867.3,0.8042]
["bitfinex","ETHUSD",1734247445260,1.0844267,3868.0,3867.3,0.8042]
["bitfinex","ETHUSD",1734247445576,2.58545,3867.8,3867.3,0.8042]
["bitfinex","ETHUSD",1734247445897,1.06797356,3868.5,3867.6,0.8042]
["bitfinex","ETHUSD",1734247446101,1.06797356,3868.5,3867.3,2.58578]
["bitfinex","ETHUSD",1734247446102,2.58498,3868.5,3867.9,0.8042]
["bitfinex","ETHUSD",1734247446271,0.52533462,3868.8,3867.9,0.8042]
["bitfinex","ETHUSD",1734247446466,2.58492,3868.6,3867.9,0.8042]
["bitfinex","ETHUSD",1734247446871,2.58492,3868.6,3868.0,0.04411908]
["bitfinex","ETHUSD",1734247447196,2.920882,3868.6,3868.0,0.04411908]
["bitfinex","ETHUSD",1734247447752,2.58498,3868.5,3868.0,0.04411908]
["bitfinex","ETHUSD",1734247448163,0.335962,3868.6,3867.9,0.8042]
["bitfinex","ETHUSD",1734247448364,2.58505,3868.4,3867.9,0.8042]
["bitfinex","ETHUSD",1734247451193,2.58498,3868.5,3867.9,0.8042]
["bitfinex","ETHUSD",1734247451663,0.335962,3868.6,3867.9,0.8042]
["bitfinex","ETHUSD",1734247451852,2.58532,3868.0,3867.3,0.7652]
["bitfinex","ETHUSD",1734247452056,2.58539,3867.9,3867.4,0.04425919]
["bitfinex","ETHUSD",1734247452278,2.58539,3867.9,3867.3,0.7652]
["bitfinex","ETHUSD",1734247453013,2.58553,3867.7,3867.3,0.7652]
["bitfinex","ETHUSD",1734247454272,0.775,3868.1,3867.3,0.7652]
["bitfinex","ETHUSD",1734247454273,3.13536,3868.0,3867.3,0.7652]
["bitfinex","ETHUSD",1734247454709,2.58536,3868.0,3867.4,0.04425919]
["bitfinex","ETHUSD",1734247455012,2.58536,3868.0,3867.3,0.7652]
["bitfinex","ETHUSD",1734247455515,2.58536,3868.0,3867.4,0.04425919]
["bitfinex","ETHUSD",1734247455725,2.58536,3868.0,3867.5,0.7652]
["bitfinex","ETHUSD",1734247456028,0.36533336,3868.0,3867.5,0.7652]
["bitfinex","ETHUSD",1734247456195,2.58571,3867.4,3867.3,0.7652]
["bitfinex","ETHUSD",1734247456588,2.58578,3867.3,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247457342,6.90488,3867.3,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247457497,8.7981646,3867.3,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247457701,10.12545995,3867.3,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247458197,11.19343351,3867.3,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247459007,11.89532576,3867.3,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247459302,11.18042571,3867.3,3867.2,0.03693324]
["bitfinex","ETHUSD",1734247460758,11.3449167,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247461055,13.48086382,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247461256,11.3449167,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247461424,13.48417054,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247461937,11.34405604,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247462247,11.86939057,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247463918,10.54260848,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247464453,9.65808709,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247465170,7.88863034,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247469792,8.43863034,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247471510,8.43551689,3867.3,3867.2,3.24e-06]
["bitfinex","ETHUSD",1734247473571,2.58658,3866.1,3866.0,0.7644]
["bitfinex","ETHUSD",1734247473963,2.58658,3866.1,3866.0,0.80831401]
["bitfinex","ETHUSD",1734247474158,3.13658,3866.1,3866.0,0.7644]
["bitfinex","ETHUSD",1734247476263,3.13658,3866.1,3864.7,3.0]
["bitfinex","ETHUSD",1734247476264,2.58693,3865.6,3864.8,0.8019]
["bitfinex","ETHUSD",1734247476501,2.58693,3865.6,3864.9,0.04439032]
["bitfinex","ETHUSD",1734247476667,2.58693,3865.6,3865.1,0.8019]
["bitfinex","ETHUSD",1734247476862,2.58693,3865.6,3865.2,0.04432017]
["bitfinex","ETHUSD",1734247477099,2.58685,3865.7,3865.3,0.8019]
["bitfinex","ETHUSD",1734247477280,2.58685,3865.7,3865.4,0.04427341]
["bitfinex","ETHUSD",1734247478515,2.58685,3865.7,3865.5,0.8019]
["bitfinex","ETHUSD",1734247478814,2.58692,3865.6,3865.5,0.8019]
["bitfinex","ETHUSD",1734247483503,2.58705,3865.4,3864.4,0.8019]
["bitfinex","ETHUSD",1734247483722,2.58717,3865.3,3864.5,0.04478854]
["bitfinex","ETHUSD",1734247483935,2.58717,3865.3,3864.6,0.8019]
["bitfinex","ETHUSD",1734247484216,2.58717,3865.3,3864.7,0.04474176]
["bitfinex","ETHUSD",1734247484989,2.58717,3865.3,3864.8,0.8019]
["bitfinex","ETHUSD",1734247485216,2.58698,3865.5,3864.8,0.8019]
["bitfinex","ETHUSD",1734247485584,2.58698,3865.5,3864.9,0.04469499]
["bitfinex","ETHUSD",1734247486110,2.58698,3865.5,3864.8,0.8019]
["bitfinex","ETHUSD",1734247486480,2.58698,3865.5,3864.9,0.04469499]
["bitfinex","ETHUSD",1734247486731,2.58698,3865.5,3864.9,0.8019]
["bitfinex","ETHUSD",1734247486979,2.58698,3865.5,3865.0,0.0446716]
["bitfinex","ETHUSD",1734247490998,3.7696,3866.1,3865.0,0.0446716]
["bitfinex","ETHUSD",1734247490999,0.52804904,3865.4,3865.0,0.0446716]
["bitfinex","ETHUSD",1734247492583,0.52804904,3865.4,3865.1,0.7561]
["bitfinex","ETHUSD",1734247492802,0.7696,3866.1,3865.1,0.7561]
["bitfinex","ETHUSD",1734247492803,2.58658,3866.1,3865.1,0.7561]
["bitfinex","ETHUSD",1734247492985,2.58667,3866.0,3865.3,0.7561]
["bitfinex","ETHUSD",1734247493387,2.58667,3866.0,3865.4,0.04468499]
["bitfinex","ETHUSD",1734247495251,2.58667,3866.0,3865.5,0.7561]
["bitfinex","ETHUSD",1734247495586,2.58667,3866.0,3865.6,0.04463824]
["bitfinex","ETHUSD",1734247496002,2.58667,3866.0,3865.5,0.7561]
["bitfinex","ETHUSD",1734247496383,3.1166876,3866.2,3865.6,0.04463824]
["bitfinex","ETHUSD",1734247496591,0.5301676,3866.2,3865.7,0.7561]
["bitfinex","ETHUSD",1734247497040,0.5301676,3866.2,3865.8,0.04444716]
["bitfinex","ETHUSD",1734247497249,3.1167076,3866.2,3865.8,0.04444716]
["bitfinex","ETHUSD",1734247497387,3.1167076,3866.2,3865.7,0.7561]
["bitfinex","ETHUSD",1734247497790,3.1167076,3866.2,3865.8,0.04444716]
["bitfinex","ETHUSD",1734247498287,3.1167076,3866.2,3865.7,0.7561]
["bitfinex","ETHUSD",1734247498522,3.1167076,3866.2,3865.8,0.04444716]
["bitfinex","ETHUSD",1734247498742,3.1167076,3866.2,3865.7,0.7561]
["bitfinex","ETHUSD",1734247499257,3.1167076,3866.2,3865.8,0.04444716]
["bitfinex","ETHUSD",1734247499587,3.1167076,3866.2,3865.7,0.7561]
["bitfinex","ETHUSD",1734247500041,3.1167076,3866.2,3865.8,0.04444716]
["bitfinex","ETHUSD",1734247500338,2.5866,3866.1,3865.7,0.7561]
["bitfinex","ETHUSD",1734247502812,0.5301676,3866.2,3865.7,0.7561]
["bitfinex","ETHUSD",1734247503321,0.5301676,3866.2,3865.9,0.7561]
["bitfinex","ETHUSD",1734247505349,0.5301676,3866.2,3866.0,0.04440041]
["bitfinex","ETHUSD",1734247509575,0.5301676,3866.2,3865.9,0.7561]
["bitfinex","ETHUSD",1734247512718,1.0409348,3866.1,3865.5,0.8312]
["bitfinex","ETHUSD",1734247512842,1.0409348,3865.6,3865.1,0.8312]
["bitfinex","ETHUSD",1734247513248,1.0409348,3865.6,3865.2,0.04433619]
["bitfinex","ETHUSD",1734247513568,1.0409348,3865.6,3865.1,0.8312]
["bitfinex","ETHUSD",1734247514097,1.0409348,3865.6,3865.2,0.04433619]
["bitfinex","ETHUSD",1734247514452,3.6278848,3865.6,3865.1,0.8312]
["bitfinex","ETHUSD",1734247514851,1.0409348,3865.6,3865.2,0.04433619]
["bitfinex","ETHUSD",1734247515046,2.587,3865.5,3865.2,0.04433619]
["bitfinex","ETHUSD",1734247515352,2.587,3865.5,3865.1,0.8312]
["bitfinex","ETHUSD",1734247517472,3.10345644,3865.5,3865.1,0.8312]
["bitfinex","ETHUSD",1734247517797,0.51645644,3865.5,3865.1,0.8312]
["bitfinex","ETHUSD",1734247517958,2.58718,3865.2,3864.4,0.8312]
["bitfinex","ETHUSD",1734247518406,2.58718,3865.2,3864.5,0.0452002]
["bitfinex","ETHUSD",1734247521007,1.0409348,3865.2,3864.5,0.0452002]
["bitfinex","ETHUSD",1734247521215,2.58732,3865.0,3864.5,0.0452002]
["bitfinex","ETHUSD",1734247521363,2.58732,3865.0,3864.4,0.8312]
["bitfinex","ETHUSD",1734247522610,2.58732,3865.0,3864.5,0.04542259]
["bitfinex","ETHUSD",1734247522967,2.58732,3865.0,3864.4,0.8312]
["bitfinex","ETHUSD",1734247523667,2.58732,3865.0,3864.5,0.04543328]
["bitfinex","ETHUSD",1734247525241,2.58732,3865.0,3864.4,0.8312]
["bitfinex","ETHUSD",1734247525437,2.58732,3865.0,3864.6,0.04540989]
["bitfinex","ETHUSD",1734247525650,2.58732,3865.0,3864.5,0.04543328]
["bitfinex","ETHUSD",1734247525945,2.58732,3865.0,3864.4,0.8312]
["bitfinex","ETHUSD",1734247526167,2.58732,3865.0,3864.6,0.04540989]
["bitfinex","ETHUSD",1734247526488,2.58732,3865.0,3864.4,0.8312]
["bitfinex","ETHUSD",1734247526786,2.58732,3865.0,3864.5,0.04543328]
["bitfinex","ETHUSD",1734247527344,3.6281248,3865.2,3864.5,0.04543328]
["bitfinex","ETHUSD",1734247527556,2.58719,3865.2,3864.5,0.04543328]
["bitfinex","ETHUSD",1734247527948,2.58727,3865.1,3864.5,0.04543328]
["bitfinex","ETHUSD",1734247529630,1.0409348,3865.4,3864.5,0.04543328]
["bitfinex","ETHUSD",1734247529869,2.58731,3865.1,3864.4,0.8312]
["bitfinex","ETHUSD",1734247530532,2.58735,3865.0,3864.4,0.8312]
["bitfinex","ETHUSD",1734247530741,1.0409348,3865.2,3864.4,0.8312]
["bitfinex","ETHUSD",1734247531278,2.58733,3865.0,3864.4,0.8312]
["bitfinex","ETHUSD",1734247532060,3.18381436,3865.3,3864.4,0.8312]
["bitfinex","ETHUSD",1734247532242,2.58719,3865.2,3864.5,0.04543772]
["bitfinex","ETHUSD",1734247532940,0.59665436,3865.3,3864.5,0.04543772]
["bitfinex","ETHUSD",1734247532941,2.58727,3865.1,3864.5,0.04543772]
["bitfinex","ETHUSD",1734247535248,0.59665436,3865.3,3864.5,0.04543772]
["bitfinex","ETHUSD",1734247535562,2.5872,3865.2,3864.6,0.83]
["bitfinex","ETHUSD",1734247535901,2.5872,3865.2,3864.7,0.0455974]
["bitfinex","ETHUSD",1734247535902,2.58728,3865.1,3864.7,0.0455974]
["bitfinex","ETHUSD",1734247537967,2.58728,3865.1,3864.6,0.83]
["bitfinex","ETHUSD",1734247538309,2.58728,3865.1,3864.7,0.0455974]
["bitfinex","ETHUSD",1734247538811,2.58728,3865.1,3864.6,0.83]
["bitfinex","ETHUSD",1734247539015,2.58736,3865.0,3864.6,0.83]
["bitfinex","ETHUSD",1734247539319,2.58736,3865.0,3864.7,0.0455974]
["bitfinex","ETHUSD",1734247539532,3.00514494,3865.0,3864.6,0.83]
["bitfinex","ETHUSD",1734247540723,2.5875,3864.8,3863.9,0.7916]
["bitfinex","ETHUSD",1734247540873,2.58732,3865.0,3863.9,0.7916]
["bitfinex","ETHUSD",1734247541083,2.58732,3865.0,3864.1,0.7916]
["bitfinex","ETHUSD",1734247541574,2.5874,3864.9,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247541999,0.19174269,3864.8,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247542194,0.19174269,3864.7,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247542507,0.19184796,3864.6,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247542710,0.19184796,3864.5,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247542895,0.19184796,3864.4,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247543098,2.58746,3864.8,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247543302,0.19184424,3864.7,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247543632,0.19184424,3864.6,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247543788,0.19184424,3864.5,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247544131,2.58746,3864.8,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247544132,0.19184424,3864.4,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247544291,0.19184424,3864.3,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247545154,2.58746,3864.8,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247545490,0.191874,3864.7,3864.2,0.04571438]
["bitfinex","ETHUSD",1734247545695,0.191874,3864.6,3864.2,0.7916]
["bitfinex","ETHUSD",1734247545912,0.191874,3864.5,3864.3,0.04569098]
["bitfinex","ETHUSD",1734247546116,2.58729,3865.1,3864.4,0.7916]
["bitfinex","ETHUSD",1734247546339,0.19189526,3865.0,3864.4,0.7916]
["bitfinex","ETHUSD",1734247546639,0.19189526,3864.9,3864.5,0.04569766]
["bitfinex","ETHUSD",1734247546849,0.19189526,3864.8,3864.5,0.04569766]
["bitfinex","ETHUSD",1734247547151,0.19189526,3864.7,3864.5,0.04569766]
["bitfinex","ETHUSD",1734247547439,0.19189526,3864.6,3864.5,0.04569766]
["bitfinex","ETHUSD",1734247550230,0.19189526,3864.6,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247550529,0.19189526,3864.6,3864.5,1.16106477]
["bitfinex","ETHUSD",1734247551139,3.37206,3865.4,3864.5,1.16106477]
["bitfinex","ETHUSD",1734247551323,0.19200993,3865.3,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247551635,0.19200993,3865.2,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247551843,0.19200993,3865.1,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247552005,0.19200993,3865.0,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247552203,0.19200993,3864.9,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247552403,0.19200993,3864.8,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247552740,0.19200993,3864.7,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247552929,0.19200993,3864.6,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247553955,0.19200229,3864.6,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247556912,3.65500238,3865.3,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247557119,1.73553345,3865.2,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247557333,0.19199524,3865.1,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247557644,0.19199524,3865.0,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247557851,0.19199524,3864.9,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247558146,0.19199524,3864.8,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247558331,0.19199524,3864.7,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247558538,0.19199524,3864.6,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247560020,0.19199524,3864.6,3864.5,1.70105367]
["bitfinex","ETHUSD",1734247560223,0.19199524,3864.6,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247560456,0.19202825,3864.6,3864.5,0.80359766]
["bitfinex","ETHUSD",1734247561712,0.19202825,3864.6,3864.5,0.04569766]
["bitfinex","ETHUSD",1734247562048,0.19202825,3864.6,3864.1,1.07961859]
["bitfinex","ETHUSD",1734247562237,2.58748,3864.8,3863.9,2.41622789]
["bitfinex","ETHUSD",1734247562238,0.19209263,3864.5,3864.2,2.24430955]
["bitfinex","ETHUSD",1734247562408,3.65536238,3864.8,3864.0,1.07961859]
["bitfinex","ETHUSD",1734247562409,0.19209263,3864.4,3864.0,1.07961859]
["bitfinex","ETHUSD",1734247562613,0.19209263,3864.3,3864.1,2.29025601]
["bitfinex","ETHUSD",1734247562915,1.81788238,3864.7,3864.2,0.8977966]
["bitfinex","ETHUSD",1734247563115,5.44891454,3864.6,3864.1,0.0457645]
["bitfinex","ETHUSD",1734247563355,5.44891454,3864.6,3863.9,1.87641859]
["bitfinex","ETHUSD",1734247563356,1.08133919,3864.5,3864.3,0.04571771]
["bitfinex","ETHUSD",1734247563520,0.19207546,3864.4,3864.2,0.04574111]
["bitfinex","ETHUSD",1734247563852,0.19207546,3864.3,3863.9,0.7968]
["bitfinex","ETHUSD",1734247564057,0.19207546,3864.2,3863.9,0.7968]
["bitfinex","ETHUSD",1734247564260,0.19207546,3864.1,3863.9,0.7968]
["bitfinex","ETHUSD",1734247564423,0.19207546,3864.0,3863.9,2.02537666]
["bitfinex","ETHUSD",1734247564616,0.19207546,3864.0,3863.9,4.26958335]
["bitfinex","ETHUSD",1734247565146,0.19199049,3864.0,3863.9,4.26958335]
["bitfinex","ETHUSD",1734247565360,1.06788238,3864.8,3863.9,5.34920194]
["bitfinex","ETHUSD",1734247565513,0.19198997,3864.7,3864.0,3.32382528]
["bitfinex","ETHUSD",1734247565716,1.08113488,3864.6,3864.1,2.24420669]
["bitfinex","ETHUSD",1734247565927,0.19198997,3864.5,3864.0,0.95568098]
["bitfinex","ETHUSD",1734247566127,1.06788238,3864.7,3864.1,0.89765782]
["bitfinex","ETHUSD",1734247566128,0.19198997,3864.4,3864.1,0.89765782]
["bitfinex","ETHUSD",1734247566396,0.19198997,3864.3,3863.9,1.87641859]
["bitfinex","ETHUSD",1734247566690,0.19198997,3864.2,3864.0,0.89765162]
["bitfinex","ETHUSD",1734247566831,0.19198997,3864.1,3864.0,0.89765162]
["bitfinex","ETHUSD",1734247567424,0.19198997,3864.1,3863.9,0.7968]
["bitfinex","ETHUSD",1734247567628,1.06788238,3864.6,3864.0,0.89756513]
["bitfinex","ETHUSD",1734247567927,0.19195228,3864.5,3863.9,0.7968]
["bitfinex","ETHUSD",1734247568243,0.19195228,3864.4,3863.9,0.7968]
["bitfinex","ETHUSD",1734247568566,0.19195228,3864.3,3863.9,0.7968]
["bitfinex","ETHUSD",1734247568765,0.19195228,3864.2,3863.9,0.7968]
["bitfinex","ETHUSD",1734247568970,0.19195228,3864.1,3863.9,0.7968]
["bitfinex","ETHUSD",1734247569175,0.19195228,3864.0,3863.9,0.7968]
["bitfinex","ETHUSD",1734247569535,0.19195228,3864.0,3863.9,1.69428942]
["bitfinex","ETHUSD",1734247570074,0.19195228,3864.0,3863.9,0.89748942]
["bitfinex","ETHUSD",1734247570281,0.19195228,3864.0,3863.6,1.07961859]
["bitfinex","ETHUSD",1734247570437,0.19195228,3863.9,3863.7,0.89734355]
["bitfinex","ETHUSD",1734247570637,3.33766,3864.5,3863.7,0.89734355]
["bitfinex","ETHUSD",1734247570845,0.19185743,3864.4,3863.8,0.89732073]
["bitfinex","ETHUSD",1734247571194,0.19185743,3864.3,3863.6,1.07961859]
["bitfinex","ETHUSD",1734247571475,0.97564256,3864.2,3863.4,1.08961859]
["bitfinex","ETHUSD",1734247571684,0.19184256,3864.1,3863.5,2.24305195]
["bitfinex","ETHUSD",1734247571852,0.19184256,3864.0,3863.5,2.24305195]
["bitfinex","ETHUSD",1734247572166,0.19184256,3863.9,3863.5,2.24305195]
["bitfinex","ETHUSD",1734247572368,0.19184256,3863.8,3863.5,2.24305195]
["bitfinex","ETHUSD",1734247572585,0.7838,3864.2,3863.5,2.24305195]
["bitfinex","ETHUSD",1734247572790,0.19179489,3864.1,3863.5,2.24305195]
["bitfinex","ETHUSD",1734247572939,0.19179489,3864.0,3863.6,0.89722078]
["bitfinex","ETHUSD",1734247573142,0.19179489,3863.9,3863.4,0.01]
["bitfinex","ETHUSD",1734247573356,0.19179489,3863.8,3863.5,2.24272923]
["bitfinex","ETHUSD",1734247573564,0.7838,3864.2,3863.4,0.01]
["bitfinex","ETHUSD",1734247573769,0.19177487,3864.1,3863.5,2.24245325]
["bitfinex","ETHUSD",1734247574091,0.19177487,3864.0,3863.4,0.01]
["bitfinex","ETHUSD",1734247574292,0.7838,3864.2,3863.5,2.2424699]
["bitfinex","ETHUSD",1734247574454,0.7838,3864.2,3863.4,0.01]
["bitfinex","ETHUSD",1734247574455,0.19175387,3864.1,3863.4,0.01]
["bitfinex","ETHUSD",1734247574791,0.19175387,3864.0,3863.5,0.89688411]
["bitfinex","ETHUSD",1734247574986,0.19175387,3863.9,3863.4,0.01]
["bitfinex","ETHUSD",1734247575193,0.19175387,3863.8,3863.5,0.89687793]
["bitfinex","ETHUSD",1734247575338,0.7838,3864.2,3863.4,0.01]
["bitfinex","ETHUSD",1734247575535,0.19176123,3864.1,3863.4,0.01]
["bitfinex","ETHUSD",1734247575773,0.19176123,3864.0,3863.4,0.01]
["bitfinex","ETHUSD",1734247576078,0.19176123,3863.9,3863.4,0.01]
["bitfinex","ETHUSD",1734247576375,0.19176123,3863.8,3863.4,0.01]
["bitfinex","ETHUSD",1734247576587,0.19176123,3863.7,3863.4,0.01]
["bitfinex","ETHUSD",1734247576781,0.7838,3864.2,3863.4,0.01]
["bitfinex","ETHUSD",1734247576982,0.19173204,3864.1,3863.4,0.01]
["bitfinex","ETHUSD",1734247577277,4.13995674,3864.2,3863.4,0.01]
["bitfinex","ETHUSD",1734247577448,0.19170409,3864.1,3863.4,0.01]
["bitfinex","ETHUSD",1734247577655,0.19170409,3864.0,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247577885,0.19170409,3863.9,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247578043,0.19170409,3863.8,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247578243,3.37166,3864.2,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247578453,0.63562332,3864.1,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247578780,0.19166908,3864.0,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247578975,0.19166908,3863.9,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247579178,0.19166908,3863.8,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247579380,0.19165706,3863.7,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247579556,0.7838,3864.2,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247579756,0.1916597,3864.1,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247579956,0.1916597,3864.0,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247580156,0.1916597,3863.9,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247580353,0.7838,3864.2,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247580560,0.19165465,3864.1,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247580912,0.19165465,3864.0,3863.5,0.0462579]
["bitfinex","ETHUSD",1734247581063,0.19165465,3864.1,3864.0,0.8096]
["bitfinex","ETHUSD",1734247581262,0.7838,3864.9,3864.0,1.8505348]
["bitfinex","ETHUSD",1734247581495,0.19169701,3864.8,3864.0,0.85614205]
["bitfinex","ETHUSD",1734247581664,0.19169701,3864.7,3864.0,0.85614205]
["bitfinex","ETHUSD",1734247581873,0.19169701,3864.6,3864.0,1.41261659]
["bitfinex","ETHUSD",1734247582094,0.19169701,3864.5,3864.0,1.41261659]
["bitfinex","ETHUSD",1734247582401,1.29396763,3864.9,3864.0,1.41261659]
["bitfinex","ETHUSD",1734247582402,0.19169701,3864.4,3864.0,1.41261659]
["bitfinex","ETHUSD",1734247582575,1.29396763,3864.9,3864.0,1.41261659]
["bitfinex","ETHUSD",1734247582770,0.19172986,3864.8,3864.1,2.58792]
["bitfinex","ETHUSD",1734247582970,0.7838,3864.9,3864.1,3.09206714]
["bitfinex","ETHUSD",1734247582971,0.19172986,3864.7,3864.1,3.09206714]
["bitfinex","ETHUSD",1734247583185,0.19172986,3864.6,3864.3,0.8096]
["bitfinex","ETHUSD",1734247583389,0.19173482,3864.5,3864.3,0.8096]
["bitfinex","ETHUSD",1734247583557,3.37099,3865.2,3864.4,0.04644846]
["bitfinex","ETHUSD",1734247583761,1.0796037,3865.1,3864.4,0.04644846]
["bitfinex","ETHUSD",1734247583960,0.19173284,3865.0,3864.4,0.04644846]
["bitfinex","ETHUSD",1734247584199,0.19173284,3864.9,3864.4,0.04644846]
["bitfinex","ETHUSD",1734247584394,0.19173284,3864.8,3864.4,0.04644846]
["bitfinex","ETHUSD",1734247584560,0.19173284,3864.7,3864.4,0.04644846]
["bitfinex","ETHUSD",1734247584768,0.19173284,3864.6,3864.4,0.04644846]
["bitfinex","ETHUSD",1734247584961,0.19173284,3864.5,3864.4,0.04644846]
["bitfinex","ETHUSD",1734247585364,0.19173284,3864.5,3864.4,0.85604846]
["bitfinex","ETHUSD",1734247585667,0.19173284,3864.5,3864.4,0.85612833]
["bitfinex","ETHUSD",1734247586391,0.19172724,3864.5,3864.4,0.85612833]
["bitfinex","ETHUSD",1734247586769,3.11329348,3865.0,3864.4,0.85612833]
["bitfinex","ETHUSD",1734247586966,0.79231651,3864.9,3864.4,0.85612833]
["bitfinex","ETHUSD",1734247587200,0.19172544,3864.8,3864.4,0.04652833]
["bitfinex","ETHUSD",1734247587404,0.19172544,3864.7,3864.4,0.04652833]
["bitfinex","ETHUSD",1734247587701,0.19172544,3864.6,3864.5,0.04650493]
["bitfinex","ETHUSD",1734247588203,0.19172544,3864.6,3864.2,1.8505348]
["bitfinex","ETHUSD",1734247588369,0.7838,3865.2,3864.5,0.04650493]
["bitfinex","ETHUSD",1734247588571,0.19175385,3865.1,3864.2,1.8505348]
["bitfinex","ETHUSD",1734247588772,0.19175385,3865.0,3864.2,1.8505348]
["bitfinex","ETHUSD",1734247588988,0.19175385,3864.9,3864.3,0.04655172]
["bitfinex","ETHUSD",1734247589172,0.19175385,3864.8,3864.3,0.04655172]
["bitfinex","ETHUSD",1734247589384,0.19175385,3864.7,3864.3,0.04655172]
["bitfinex","ETHUSD",1734247589590,0.19175385,3864.6,3864.3,0.04655172]
["bitfinex","ETHUSD",1734247589788,0.19175385,3864.5,3864.3,0.04655172]
["bitfinex","ETHUSD",1734247590109,0.52431103,3865.5,3864.6,0.775]
["bitfinex","ETHUSD",1734247590309,0.19172217,3865.4,3864.9,0.775]
["bitfinex","ETHUSD",1734247590629,0.19172217,3865.3,3864.9,0.775]
["bitfinex","ETHUSD",1734247590931,0.19172217,3865.2,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247591224,0.7631,3865.8,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247591373,0.19165871,3865.7,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247591568,0.19165871,3865.6,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247591768,0.19165871,3865.5,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247592006,0.19165871,3865.4,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247592186,0.19165871,3865.3,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247592407,0.19165871,3865.2,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247592579,0.19165871,3865.1,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247592773,0.19165871,3865.7,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247592968,0.19165871,3865.6,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247593204,0.19165871,3865.5,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247593395,0.19165871,3865.4,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247593602,0.19165871,3865.3,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247593909,0.19165871,3865.2,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247594087,1.26929743,3865.8,3865.0,0.38667664]
["bitfinex","ETHUSD",1734247594406,0.19153908,3865.7,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247594607,0.19153908,3865.6,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247594802,0.19153908,3865.5,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247594995,0.19153908,3865.4,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247595197,0.19153908,3865.3,3865.0,0.0458424]
["bitfinex","ETHUSD",1734247595368,0.19153908,3865.7,3865.0,0.38667664]
["bitfinex","ETHUSD",1734247595572,0.19150409,3865.6,3865.0,0.38667664]
["bitfinex","ETHUSD",1734247595771,0.19150409,3865.5,3865.0,0.38667664]
["bitfinex","ETHUSD",1734247595983,0.19150409,3865.4,3865.0,0.38667664]
["bitfinex","ETHUSD",1734247596233,0.7631,3866.1,3865.1,4.4031748]
["bitfinex","ETHUSD",1734247596431,0.19146762,3866.0,3865.2,2.58718]
["bitfinex","ETHUSD",1734247596591,0.19146762,3865.9,3865.3,0.775]
["bitfinex","ETHUSD",1734247596924,0.19146762,3865.8,3865.4,0.04549804]
["bitfinex","ETHUSD",1734247597228,0.19146762,3865.7,3865.4,0.04549804]
["bitfinex","ETHUSD",1734247597416,0.19146762,3865.6,3865.4,0.04549804]
["bitfinex","ETHUSD",1734247597726,1.83098238,3866.3,3865.4,0.04549804]
["bitfinex","ETHUSD",1734247597911,1.78430405,3866.2,3865.4,0.04549804]
["bitfinex","ETHUSD",1734247598111,0.19142307,3866.1,3865.3,0.775]
["bitfinex","ETHUSD",1734247598320,0.19142307,3866.0,3865.3,0.775]
["bitfinex","ETHUSD",1734247598547,0.19142307,3865.9,3865.4,0.04550708]
["bitfinex","ETHUSD",1734247598721,0.19138244,3865.8,3865.4,0.04550708]
["bitfinex","ETHUSD",1734247598924,0.19138244,3865.7,3865.4,0.04550708]
["bitfinex","ETHUSD",1734247599089,0.19138244,3865.6,3865.4,0.04550708]
["bitfinex","ETHUSD",1734247599289,3.34955,3866.3,3865.4,0.04550708]
["bitfinex","ETHUSD",1734247599506,0.19134842,3866.2,3865.4,0.04550708]
["bitfinex","ETHUSD",1734247599728,0.19134842,3866.1,3865.3,0.775]
["bitfinex","ETHUSD",1734247599882,0.19134842,3866.0,3865.3,0.775]
["bitfinex","ETHUSD",1734247600091,0.19134842,3865.9,3865.4,0.04551612]
["bitfinex","ETHUSD",1734247600439,0.19134842,3865.8,3865.4,0.04551612]
["bitfinex","ETHUSD",1734247600724,0.19134842,3865.7,3865.4,0.04551612]
["bitfinex","ETHUSD",1734247600924,0.55106326,3865.7,3865.4,0.04551612]
["bitfinex","ETHUSD",1734247601111,0.19134842,3865.6,3865.0,0.783]
["bitfinex","ETHUSD",1734247601315,0.819,3865.8,3865.0,0.783]
["bitfinex","ETHUSD",1734247601625,0.19126285,3865.7,3865.1,0.04519593]
["bitfinex","ETHUSD",1734247602899,2.58718,3865.2,3865.1,0.04519593]
["bitfinex","ETHUSD",1734247603101,3.59744285,3865.2,3865.1,0.04519593]
["bitfinex","ETHUSD",1734247603312,2.58733,3865.0,3864.0,0.783]
["bitfinex","ETHUSD",1734247603615,0.19126285,3864.9,3864.0,0.783]
["bitfinex","ETHUSD",1734247603817,2.77874285,3864.8,3864.1,0.04257374]
["bitfinex","ETHUSD",1734247604126,1.01026285,3864.7,3864.1,0.04257374]
["bitfinex","ETHUSD",1734247604286,0.19126285,3864.6,3864.1,0.04257374]
["bitfinex","ETHUSD",1734247604790,0.19126285,3864.6,3864.0,0.783]
["bitfinex","ETHUSD",1734247605125,0.19126317,3864.5,3864.1,0.04268595]
["bitfinex","ETHUSD",1734247605303,0.19126317,3864.6,3864.1,0.04268595]
["bitfinex","ETHUSD",1734247605497,0.19127138,3864.5,3864.0,0.783]
["bitfinex","ETHUSD",1734247605703,0.819,3864.7,3864.2,0.04266255]
["bitfinex","ETHUSD",1734247605905,0.19127003,3864.6,3864.1,0.04268595]
["bitfinex","ETHUSD",1734247606106,0.19127003,3864.6,3864.3,0.04263916]
["bitfinex","ETHUSD",1734247606300,0.19127003,3864.6,3864.2,0.04266255]
["bitfinex","ETHUSD",1734247606529,0.19127003,3864.6,3864.4,0.04261576]
["bitfinex","ETHUSD",1734247606743,0.19127003,3864.6,3864.3,0.04263916]
["bitfinex","ETHUSD",1734247606913,0.19127003,3864.6,3864.0,0.96539348]
["bitfinex","ETHUSD",1734247607105,0.19127003,3864.6,3864.4,0.04261576]
["bitfinex","ETHUSD",1734247607333,0.19127003,3864.6,3864.0,0.96539348]
["bitfinex","ETHUSD",1734247607528,0.19127003,3864.6,3864.5,0.04259237]
["bitfinex","ETHUSD",1734247607693,0.19127003,3864.6,3864.0,0.783]
["bitfinex","ETHUSD",1734247607897,0.19127003,3864.6,3864.5,0.04259237]
["bitfinex","ETHUSD",1734247608117,0.19127003,3864.6,3864.0,0.783]
["bitfinex","ETHUSD",1734247608448,0.19127003,3864.5,3864.0,0.96539348]
["bitfinex","ETHUSD",1734247608732,0.819,3864.7,3864.1,0.04268595]
["bitfinex","ETHUSD",1734247608920,0.19134514,3864.6,3864.1,0.04268595]
["bitfinex","ETHUSD",1734247609236,0.819,3864.7,3864.0,0.96539348]
["bitfinex","ETHUSD",1734247609237,0.19134514,3864.5,3864.0,0.96539348]
["bitfinex","ETHUSD",1734247609439,0.19134514,3864.4,3864.0,0.96539348]
["bitfinex","ETHUSD",1734247609600,0.819,3864.7,3864.1,0.04268595]
["bitfinex","ETHUSD",1734247609933,0.19139005,3864.6,3864.1,0.04268595]
["bitfinex","ETHUSD",1734247610129,0.19139005,3864.5,3864.1,0.04268595]
["bitfinex","ETHUSD",1734247610332,0.19139005,3864.4,3864.0,0.96539348]
["bitfinex","ETHUSD",1734247610534,0.19143995,3864.3,3864.2,0.04266255]
["bitfinex","ETHUSD",1734247610737,0.19143995,3864.6,3864.1,0.04268595]
["bitfinex","ETHUSD",1734247611042,0.19143995,3864.6,3863.7,1.0409348]
["bitfinex","ETHUSD",1734247611043,1.0409348,3864.2,3863.4,0.01]
["bitfinex","ETHUSD",1734247611351,0.7543,3863.5,3863.4,0.01]
["bitfinex","ETHUSD",1734247611562,0.94573995,3863.5,3863.4,0.01]
["bitfinex","ETHUSD",1734247614054,0.7543,3863.5,3863.4,0.01]
["bitfinex","ETHUSD",1734247614212,0.9453873,3863.5,3863.4,0.01]
["bitfinex","ETHUSD",1734247614405,0.7543,3863.5,3863.4,0.01]
["bitfinex","ETHUSD",1734247614600,1.69067898,3863.5,3863.4,0.01]
["bitfinex","ETHUSD",1734247616299,0.75118768,3863.5,3863.4,0.01]
["bitfinex","ETHUSD",1734247616750,0.75118768,3863.5,3863.4,0.0517808]
["bitfinex","ETHUSD",1734247616904,0.75118768,3863.5,3863.4,0.01]
["bitfinex","ETHUSD",1734247619214,0.7543,3863.8,3863.4,0.01]
["bitfinex","ETHUSD",1734247619842,0.7543,3863.8,3863.5,0.0417574]
["bitfinex","ETHUSD",1734247620949,0.51842303,3864.0,3863.5,0.0417574]
["bitfinex","ETHUSD",1734247621099,1.0409348,3864.3,3863.5,0.8634574]
["bitfinex","ETHUSD",1734247621302,0.38469023,3864.5,3863.5,0.8634574]
["bitfinex","ETHUSD",1734247621303,1.28154485,3864.4,3863.5,0.8634574]
["bitfinex","ETHUSD",1734247621513,1.28154485,3864.4,3863.5,1.22590727]
["bitfinex","ETHUSD",1734247621744,0.7543,3864.4,3863.5,1.22590727]
["bitfinex","ETHUSD",1734247622734,0.51942807,3864.5,3863.5,1.22590727]
["bitfinex","ETHUSD",1734247622941,0.7543,3864.7,3863.5,1.22590727]
["bitfinex","ETHUSD",1734247623214,5.58738,3865.0,3863.8,0.8217]
["bitfinex","ETHUSD",1734247623215,1.0409348,3864.9,3863.8,0.8217]
["bitfinex","ETHUSD",1734247623529,3.34168,3865.0,3863.9,0.38264878]
["bitfinex","ETHUSD",1734247623730,0.7543,3865.0,3863.9,0.38264878]
["bitfinex","ETHUSD",1734247624103,1.26296057,3865.0,3863.9,0.38264878]
["bitfinex","ETHUSD",1734247624304,1.0409348,3865.2,3864.0,0.8217]
["bitfinex","ETHUSD",1734247624700,1.0409348,3865.2,3864.1,0.04135051]
["bitfinex","ETHUSD",1734247624943,1.56569485,3865.2,3864.1,2.62923051]
["bitfinex","ETHUSD",1734247625101,1.56569485,3865.2,3864.1,3.00842206]
["bitfinex","ETHUSD",1734247625978,1.0409348,3865.0,3864.1,3.00842206]
["bitfinex","ETHUSD",1734247626944,1.0409348,3865.0,3864.1,0.42054206]
["bitfinex","ETHUSD",1734247627351,0.52476005,3865.2,3864.1,0.42054206]
["bitfinex","ETHUSD",1734247627643,3.11195005,3865.2,3864.1,0.42054206]
["bitfinex","ETHUSD",1734247627851,3.71010876,3865.2,3864.1,0.42054206]
["bitfinex","ETHUSD",1734247628948,3.11195005,3865.2,3864.1,0.42054206]
["bitfinex","ETHUSD",1734247634960,3.7745,3864.8,3864.1,0.04135051]
["bitfinex","ETHUSD",1734247635147,3.36235,3864.2,3864.1,0.04135051]
["bitfinex","ETHUSD",1734247635467,2.58807,3863.9,3863.4,0.01]
["bitfinex","ETHUSD",1734247635613,0.7745,3864.2,3863.4,0.01]
["bitfinex","ETHUSD",1734247635942,2.58813,3863.8,3863.4,0.01]
["bitfinex","ETHUSD",1734247636259,2.5882,3863.7,3863.4,0.01]
["bitfinex","ETHUSD",1734247639655,0.8078,3863.5,3863.4,0.01]
["bitfinex","ETHUSD",1734247649194,3.39663,3862.8,3862.6,0.005]
["bitfinex","ETHUSD",1734247650798,3.39663,3862.8,3862.1,0.75256317]
["bitfinex","ETHUSD",1734247651299,3.39663,3862.8,3862.2,0.0403914]
["bitfinex","ETHUSD",1734247651594,2.58883,3862.8,3862.2,0.0403914]
["bitfinex","ETHUSD",1734247652773,2.58913,3862.3,3862.2,0.0403914]
["bitfinex","ETHUSD",1734247653208,2.58937,3862.0,3861.4,0.51522186]
["bitfinex","ETHUSD",1734247653413,0.7575,3862.2,3861.2,0.005]
["bitfinex","ETHUSD",1734247653656,0.7575,3862.2,3861.3,0.7599]
["bitfinex","ETHUSD",1734247653853,0.7575,3862.2,3861.3,0.80050223]
["bitfinex","ETHUSD",1734247653976,0.7575,3862.2,3861.3,0.7599]
["bitfinex","ETHUSD",1734247653977,2.58933,3862.0,3861.3,0.7599]
["bitfinex","ETHUSD",1734247654341,2.58933,3862.0,3861.4,0.0405788]
["bitfinex","ETHUSD",1734247654342,2.58963,3861.6,3861.4,0.0405788]
["bitfinex","ETHUSD",1734247654843,2.58963,3861.6,3861.2,0.005]
["bitfinex","ETHUSD",1734247655143,2.5896,3861.6,3861.2,0.005]
["bitfinex","ETHUSD",1734247655349,0.7575,3861.6,3861.2,0.005]
["bitfinex","ETHUSD",1734247655474,2.58975,3861.4,3861.2,0.005]
["bitfinex","ETHUSD",1734247655840,0.7575,3861.3,3861.2,0.005]
["bitfinex","ETHUSD",1734247657318,3.93587314,3861.7,3861.2,0.005]
["bitfinex","ETHUSD",1734247657533,0.52131314,3861.7,3861.2,0.005]
["bitfinex","ETHUSD",1734247657716,2.58938,3862.0,3861.2,0.005]
["bitfinex","ETHUSD",1734247658024,0.558938,3861.9,3861.2,0.005]
["bitfinex","ETHUSD",1734247658235,3.41427,3862.1,3861.2,0.005]
["bitfinex","ETHUSD",1734247658388,2.58927,3862.1,3861.3,0.04197306]
["bitfinex","ETHUSD",1734247658890,0.52587016,3861.9,3861.3,0.04197306]
["bitfinex","ETHUSD",1734247659306,2.58927,3862.1,3861.3,0.04197306]
["bitfinex","ETHUSD",1734247660625,2.94033706,3862.4,3861.3,0.04197306]
["bitfinex","ETHUSD",1734247660796,2.58913,3862.3,3861.4,0.7603]
["bitfinex","ETHUSD",1734247661003,2.58922,3862.2,3861.4,0.7603]
["bitfinex","ETHUSD",1734247661184,2.11533706,3862.0,3861.5,0.04190398]
["bitfinex","ETHUSD",1734247662430,2.11533706,3862.0,3861.4,0.7603]
["bitfinex","ETHUSD",1734247662637,0.52858096,3862.3,3861.6,0.04188055]
["bitfinex","ETHUSD",1734247662843,2.64391802,3862.3,3861.5,0.04190398]
["bitfinex","ETHUSD",1734247663139,5.23305802,3862.3,3861.6,0.04185834]
["bitfinex","ETHUSD",1734247663302,2.5892,3862.2,3861.6,0.04185834]
["bitfinex","ETHUSD",1734247663499,2.5892,3862.2,3861.4,0.7603]
["bitfinex","ETHUSD",1734247663695,2.5892,3862.2,3861.5,0.04188177]
["bitfinex","ETHUSD",1734247663896,2.64391802,3862.3,3861.5,0.04188177]
["bitfinex","ETHUSD",1734247663897,4.70473706,3861.9,3861.5,0.04188177]
["bitfinex","ETHUSD",1734247664244,4.70473706,3861.9,3861.2,0.005]
["bitfinex","ETHUSD",1734247664245,3.41081077,3861.9,3861.2,0.005]
["bitfinex","ETHUSD",1734247664398,2.11533706,3861.5,3861.2,0.005]
["bitfinex","ETHUSD",1734247664601,4.70500706,3861.5,3861.2,0.005]
["bitfinex","ETHUSD",1734247665022,2.58976,3861.4,3861.2,0.005]
["bitfinex","ETHUSD",1734247666195,0.825,3861.3,3861.2,0.005]
["bitfinex","ETHUSD",1734247666436,1.63696971,3861.3,3861.2,0.005]
["bitfinex","ETHUSD",1734247673502,0.81196971,3861.3,3861.2,0.005]
["bitfinex","ETHUSD",1734247674243,4.36196971,3861.3,3861.2,0.005]
["bitfinex","ETHUSD",1734247674442,5.18086971,3861.3,3861.2,0.005]
["bitfinex","ETHUSD",1734247675366,3.40944,3860.2,3859.4,0.9843913]
["bitfinex","ETHUSD",1734247675573,5.52477706,3860.2,3859.4,0.9843913]
["bitfinex","ETHUSD",1734247675854,5.52477706,3860.2,3860.1,0.03930796]
["bitfinex","ETHUSD",1734247676040,5.52477706,3860.2,3859.4,0.9843913]
["bitfinex","ETHUSD",1734247676574,4.70587706,3860.2,3859.4,0.9843913]
["bitfinex","ETHUSD",1734247677347,5.51739677,3860.2,3859.4,0.9843913]
["bitfinex","ETHUSD",1734247677546,5.51739677,3860.2,3859.4,0.1625913]
["bitfinex","ETHUSD",1734247678434,2.11533706,3860.2,3859.4,0.1625913]
["bitfinex","ETHUSD",1734247678769,0.51870481,3860.3,3860.1,0.85990013]
["bitfinex","ETHUSD",1734247679382,2.11533706,3860.6,3860.1,0.85990013]
["bitfinex","ETHUSD",1734247679587,2.59027,3860.6,3860.1,0.85990013]
["bitfinex","ETHUSD",1734247679931,2.11533706,3860.7,3860.1,0.85990013]
["bitfinex","ETHUSD",1734247680344,2.58986,3861.3,3860.1,1.14589014]
["bitfinex","ETHUSD",1734247680659,0.5211917,3861.1,3860.2,0.8016]
["bitfinex","ETHUSD",1734247680987,0.5211917,3861.1,3860.3,0.03805324]
["bitfinex","ETHUSD",1734247681124,3.1111217,3861.1,3860.3,0.03805324]
["bitfinex","ETHUSD",1734247681331,0.19073133,3861.0,3860.3,0.03805324]
["bitfinex","ETHUSD",1734247681565,0.19073133,3860.9,3860.2,0.8016]
["bitfinex","ETHUSD",1734247681747,0.19073133,3860.8,3860.4,0.03802979]
["bitfinex","ETHUSD",1734247681962,0.19073133,3860.7,3860.3,0.03805324]
["bitfinex","ETHUSD",1734247682154,0.19073133,3860.6,3860.5,0.03800635]
["bitfinex","ETHUSD",1734247682350,0.19073133,3860.6,3860.4,0.03802979]
["bitfinex","ETHUSD",1734247682674,0.19073133,3860.5,3860.2,0.8016]
["bitfinex","ETHUSD",1734247682880,2.59001,3861.0,3860.2,0.8016]
["bitfinex","ETHUSD",1734247683079,0.19081229,3860.9,3860.2,0.8016]
["bitfinex","ETHUSD",1734247683285,2.63652876,3861.1,3860.2,0.8016]
["bitfinex","ETHUSD",1734247683584,0.1908566,3861.0,3860.2,0.8016]
["bitfinex","ETHUSD",1734247683737,0.1908566,3860.9,3860.2,0.8016]
["bitfinex","ETHUSD",1734247683935,0.1908566,3860.8,3860.2,0.8016]
["bitfinex","ETHUSD",1734247684141,0.1908566,3860.7,3860.2,0.8016]
["bitfinex","ETHUSD",1734247684343,0.1908566,3860.6,3860.2,0.8016]
["bitfinex","ETHUSD",1734247684585,0.1908566,3860.5,3860.2,0.8016]
["bitfinex","ETHUSD",1734247684735,0.1908566,3860.4,3860.2,0.8016]
["bitfinex","ETHUSD",1734247684938,2.63652876,3861.1,3860.2,0.8016]
["bitfinex","ETHUSD",1734247685133,0.19090337,3861.0,3860.2,0.8016]
["bitfinex","ETHUSD",1734247685340,0.19090337,3860.9,3860.2,0.8016]
["bitfinex","ETHUSD",1734247685632,0.19090337,3860.8,3860.2,0.8016]
["bitfinex","ETHUSD",1734247685873,0.19090337,3860.7,3860.2,0.8016]
["bitfinex","ETHUSD",1734247686049,2.59,3861.0,3860.2,0.8016]
["bitfinex","ETHUSD",1734247686050,0.19090337,3860.6,3860.2,0.8016]
["bitfinex","ETHUSD",1734247686255,0.19090337,3860.5,3860.2,0.8016]
["bitfinex","ETHUSD",1734247686472,0.19090337,3860.4,3860.2,0.8016]
["bitfinex","ETHUSD",1734247686893,2.59,3861.0,3860.2,0.8016]
["bitfinex","ETHUSD",1734247687039,0.19081588,3860.9,3860.2,0.8016]
["bitfinex","ETHUSD",1734247687240,0.19081588,3860.8,3860.2,0.8016]
["bitfinex","ETHUSD",1734247687543,0.19081588,3860.7,3860.2,0.8016]
["bitfinex","ETHUSD",1734247687744,0.19081588,3860.6,3860.2,0.8016]
["bitfinex","ETHUSD",1734247687974,0.19081588,3860.5,3860.2,0.8016]
["bitfinex","ETHUSD",1734247688174,2.59,3861.0,3860.2,1.08176]
["bitfinex","ETHUSD",1734247688376,0.19082387,3860.9,3860.2,1.08176]
["bitfinex","ETHUSD",1734247688535,0.19082387,3860.8,3860.2,1.08176]
["bitfinex","ETHUSD",1734247688891,0.19082387,3860.7,3860.2,1.08176]
["bitfinex","ETHUSD",1734247689041,0.19082387,3860.6,3860.2,1.08176]
["bitfinex","ETHUSD",1734247689241,0.19082387,3860.5,3860.2,1.08176]
["bitfinex","ETHUSD",1734247689464,2.59,3861.0,3860.2,1.08176]
["bitfinex","ETHUSD",1734247689744,2.59,3861.0,3860.2,0.8016]
["bitfinex","ETHUSD",1734247689745,0.19086104,3860.9,3860.2,0.8016]
["bitfinex","ETHUSD",1734247689963,0.19086104,3860.8,3860.2,0.8016]
["bitfinex","ETHUSD",1734247690162,0.19086104,3860.7,3860.2,0.8016]
["bitfinex","ETHUSD",1734247690341,0.19086104,3860.6,3860.2,0.8016]
["bitfinex","ETHUSD",1734247690574,2.59013,3860.8,3860.2,0.8016]
["bitfinex","ETHUSD",1734247690575,0.19086104,3860.5,3860.2,0.8016]
["bitfinex","ETHUSD",1734247690760,0.19086104,3860.4,3860.2,0.8016]
["bitfinex","ETHUSD",1734247690961,0.19086104,3860.3,3860.2,0.8016]
["bitfinex","ETHUSD",1734247691359,2.59013,3860.8,3860.2,0.8016]
["bitfinex","ETHUSD",1734247691677,0.19094667,3860.7,3860.2,0.8016]
["bitfinex","ETHUSD",1734247692001,0.19094667,3860.6,3860.2,0.8016]
["bitfinex","ETHUSD",1734247692204,0.19094667,3860.5,3860.2,0.8016]
["bitfinex","ETHUSD",1734247692533,0.19094667,3860.4,3860.2,0.8016]
["bitfinex","ETHUSD",1734247692672,0.1910205,3860.4,3860.2,0.8016]
["bitfinex","ETHUSD",1734247692883,2.59009,3860.9,3860.2,0.8016]
["bitfinex","ETHUSD",1734247693056,0.19102061,3860.8,3860.2,0.8016]
["bitfinex","ETHUSD",1734247693262,0.19102061,3860.7,3860.2,0.8016]
["bitfinex","ETHUSD",1734247693469,0.19102061,3860.6,3860.2,0.8016]
["bitfinex","ETHUSD",1734247693835,0.19102061,3860.5,3860.2,0.8016]
["bitfinex","ETHUSD",1734247694039,0.19102061,3860.4,3860.2,0.8016]
["bitfinex","ETHUSD",1734247694337,0.19102061,3860.3,3860.2,1.08176]
["bitfinex","ETHUSD",1734247694493,2.58994,3861.1,3860.2,0.8016]
["bitfinex","ETHUSD",1734247694833,0.19119173,3861.0,3860.2,0.8016]
["bitfinex","ETHUSD",1734247694993,0.19119173,3860.9,3860.2,0.8016]
["bitfinex","ETHUSD",1734247695200,0.19119173,3860.8,3860.2,0.8016]
["bitfinex","ETHUSD",1734247695553,0.19119173,3860.7,3860.2,0.8016]
["bitfinex","ETHUSD",1734247695694,2.59034,3860.5,3860.2,0.8016]
["bitfinex","ETHUSD",1734247695889,2.59034,3860.5,3859.4,0.1625913]
["bitfinex","ETHUSD",1734247696083,0.19121206,3860.4,3859.9,0.7823]
["bitfinex","ETHUSD",1734247696315,0.19121206,3860.3,3859.9,0.7823]
["bitfinex","ETHUSD",1734247696500,0.19121206,3860.2,3859.9,0.7823]
["bitfinex","ETHUSD",1734247696709,0.19121206,3860.1,3859.9,0.7823]
["bitfinex","ETHUSD",1734247697562,0.19121206,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247699229,0.46938027,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247699524,2.78181206,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247699894,0.19121206,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247701704,2.59055,3860.2,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247701904,0.19120238,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247704813,2.59055,3860.2,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247705005,0.19121621,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247707436,2.78181621,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247707607,3.05999783,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247707837,2.86878162,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247708104,3.06007833,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247710932,3.06007909,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247711334,2.78189747,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247713990,2.78191529,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247714855,0.19131529,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247715567,2.78191529,3860.1,3860.0,2.03839642]
["bitfinex","ETHUSD",1734247715766,0.19131529,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247715971,0.19131529,3860.1,3860.0,2.03786227]
["bitfinex","ETHUSD",1734247717190,0.19132826,3860.1,3860.0,2.03786227]
["bitfinex","ETHUSD",1734247719989,0.84731509,3860.1,3860.0,2.03786227]
["bitfinex","ETHUSD",1734247720368,0.84731509,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247720570,3.43791509,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247720903,3.43791509,3860.1,3860.0,2.03781783]
["bitfinex","ETHUSD",1734247721294,3.43791509,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247722230,9.42166772,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247722512,10.4895501,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247722712,11.53329326,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247723520,10.46548556,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247723732,11.53628201,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247724073,10.46548556,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247724702,9.71443885,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247725013,7.32029669,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247725397,7.3201056,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247725590,7.12870266,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247725913,7.32015128,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247726333,7.12870266,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247726614,6.43804867,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247729396,6.43806121,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247731105,7.32042898,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247732541,7.32051699,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247732849,7.32054298,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247733354,8.36428614,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247734525,9.68809133,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247734724,10.75888778,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247736228,9.68809133,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247736439,10.49529133,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247736640,12.0971149,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247740246,12.2604785,3860.1,3860.0,2.0]
["bitfinex","ETHUSD",1734247740776,12.2604785,3860.1,3860.0,0.63691556]
["bitfinex","ETHUSD",1734247740777,14.3965357,3860.1,3860.0,0.63691556]
["bitfinex","ETHUSD",1734247741066,2.591,3859.5,3859.4,0.1625913]
["bitfinex","ETHUSD",1734247742519,1.07155295,3860.0,3859.5,0.8125]
["bitfinex","ETHUSD",1734247742715,1.07155295,3860.1,3859.6,0.20188345]
["bitfinex","ETHUSD",1734247742947,1.07155295,3860.1,3859.7,0.8125]
["bitfinex","ETHUSD",1734247743169,0.8828269,3860.0,3859.7,0.8125]
["bitfinex","ETHUSD",1734247743315,1.07155295,3860.2,3859.7,0.8125]
["bitfinex","ETHUSD",1734247743515,2.5908,3859.8,3859.7,0.8125]
["bitfinex","ETHUSD",1734247743970,2.5908,3859.8,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247743971,3.47373808,3859.8,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247744135,2.59089,3859.7,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247744526,1.07155295,3859.9,3859.5,0.03332845]
["bitfinex","ETHUSD",1734247744724,3.66228295,3860.0,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247745034,2.20748585,3859.9,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247745232,4.79823585,3859.9,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247745449,0.88299434,3859.8,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247745674,2.59075,3859.9,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247746026,0.88300541,3859.8,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247746663,3.47381541,3859.8,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247746867,1.07155295,3859.9,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247747025,2.59068,3860.0,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247747224,3.47379915,3859.9,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247747424,2.59075,3859.9,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247748068,2.59083,3859.8,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247748769,1.07155295,3859.9,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247749076,0.88305575,3859.8,3859.5,0.03192305]
["bitfinex","ETHUSD",1734247749274,1.07155295,3860.0,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247749630,0.88311712,3859.9,3859.4,0.9750913]
["bitfinex","ETHUSD",1734247749871,3.66217295,3860.1,3859.5,0.03192305]
["bitfinex","ETHUSD",1734247750192,3.27934032,3860.0,3859.5,0.03192305]
["bitfinex","ETHUSD",1734247750426,0.88311495,3859.9,3859.5,0.03192305]
["bitfinex","ETHUSD",1734247750721,3.66217295,3860.1,3859.5,0.03192305]
["bitfinex","ETHUSD",1734247750874,2.2083594,3860.0,3859.5,0.03192305]
["bitfinex","ETHUSD",1734247751323,2.2083594,3860.0,3859.6,0.7698]
["bitfinex","ETHUSD",1734247751489,1.07155295,3860.4,3859.9,0.7698]
["bitfinex","ETHUSD",1734247751691,1.07155295,3860.6,3859.9,0.7698]
["bitfinex","ETHUSD",1734247752013,5.87066086,3860.6,3860.0,0.03068864]
["bitfinex","ETHUSD",1734247752215,4.32818989,3860.5,3860.0,0.03068864]
["bitfinex","ETHUSD",1734247752425,4.32818989,3860.5,3859.9,0.7698]
["bitfinex","ETHUSD",1734247752426,0.88353516,3860.4,3859.9,0.7698]
["bitfinex","ETHUSD",1734247752718,1.07155295,3860.7,3860.3,0.7698]
["bitfinex","ETHUSD",1734247752876,1.07155295,3860.8,3860.3,0.7698]
["bitfinex","ETHUSD",1734247753082,1.07155295,3860.8,3860.4,0.03057676]
["bitfinex","ETHUSD",1734247753322,1.07155295,3860.8,3860.3,0.7698]
["bitfinex","ETHUSD",1734247753734,3.2805602,3860.7,3860.4,0.03058581]
["bitfinex","ETHUSD",1734247754031,3.2805602,3860.7,3860.3,0.7698]
["bitfinex","ETHUSD",1734247754032,2.20900725,3860.6,3860.3,0.7698]
["bitfinex","ETHUSD",1734247754795,1.07155295,3860.8,3860.3,0.7698]
["bitfinex","ETHUSD",1734247755419,3.28058133,3860.8,3860.3,0.7698]
["bitfinex","ETHUSD",1734247756098,3.2774632,3860.8,3860.3,0.7698]
["bitfinex","ETHUSD",1734247757117,2.20902838,3860.8,3860.3,0.7698]
["bitfinex","ETHUSD",1734247757327,1.55132685,3861.2,3860.3,0.90178]
["bitfinex","ETHUSD",1734247757328,1.60732943,3861.2,3860.3,0.90178]
["bitfinex","ETHUSD",1734247757631,4.79824983,3861.2,3860.3,0.90178]
["bitfinex","ETHUSD",1734247757794,2.20836983,3861.1,3860.5,0.7658]
["bitfinex","ETHUSD",1734247757990,2.20836983,3861.1,3860.6,0.03030816]
["bitfinex","ETHUSD",1734247758326,2.20836983,3861.1,3860.5,0.7658]
["bitfinex","ETHUSD",1734247758627,4.79831983,3861.1,3860.5,0.7658]
["bitfinex","ETHUSD",1734247758831,0.88334793,3861.0,3860.6,0.03030816]
["bitfinex","ETHUSD",1734247758985,0.88334793,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247759533,4.51709109,3861.0,3860.6,0.03030816]
["bitfinex","ETHUSD",1734247759731,4.79768865,3860.9,3860.6,0.03030816]
["bitfinex","ETHUSD",1734247759937,2.59008,3860.9,3860.2,1.3158]
["bitfinex","ETHUSD",1734247760104,0.88304206,3860.8,3860.2,1.3158]
["bitfinex","ETHUSD",1734247760306,0.88304206,3860.8,3860.3,0.03037848]
["bitfinex","ETHUSD",1734247760691,0.88304206,3860.8,3860.2,1.3158]
["bitfinex","ETHUSD",1734247760893,0.88304206,3860.8,3860.4,0.03035504]
["bitfinex","ETHUSD",1734247761092,0.88304206,3860.8,3860.2,1.3158]
["bitfinex","ETHUSD",1734247761297,0.88304206,3860.8,3860.5,0.03002783]
["bitfinex","ETHUSD",1734247761490,2.59008,3860.9,3860.2,1.3158]
["bitfinex","ETHUSD",1734247761690,0.88310939,3860.8,3860.6,0.03000439]
["bitfinex","ETHUSD",1734247761925,0.88310939,3860.8,3860.2,1.3158]
["bitfinex","ETHUSD",1734247762232,2.59008,3860.9,3860.2,1.3158]
["bitfinex","ETHUSD",1734247762440,2.59008,3860.9,3860.3,0.03007472]
["bitfinex","ETHUSD",1734247762607,2.59014,3860.8,3860.3,0.03007472]
["bitfinex","ETHUSD",1734247762932,3.63395316,3860.7,3860.2,0.7658]
["bitfinex","ETHUSD",1734247763406,3.63395316,3860.7,3860.3,0.03007472]
["bitfinex","ETHUSD",1734247763607,3.63395316,3860.7,3860.2,0.7658]
["bitfinex","ETHUSD",1734247763927,3.63395316,3860.7,3860.4,0.03005127]
["bitfinex","ETHUSD",1734247764094,1.04374316,3860.7,3860.3,0.03007472]
["bitfinex","ETHUSD",1734247764295,1.04374316,3860.7,3860.2,0.7658]
["bitfinex","ETHUSD",1734247764296,2.5903,3860.6,3860.2,0.7658]
["bitfinex","ETHUSD",1734247765038,1.04374316,3861.0,3860.2,0.7658]
["bitfinex","ETHUSD",1734247765192,2.59015,3860.8,3860.2,0.7658]
["bitfinex","ETHUSD",1734247765395,2.59015,3860.8,3860.3,0.03007472]
["bitfinex","ETHUSD",1734247765939,2.59015,3860.8,3860.2,0.7658]
["bitfinex","ETHUSD",1734247766326,2.59015,3860.8,3860.3,0.03007472]
["bitfinex","ETHUSD",1734247766697,2.59015,3860.8,3860.2,0.7658]
["bitfinex","ETHUSD",1734247767037,2.59015,3860.8,3860.3,0.03007472]
["bitfinex","ETHUSD",1734247767241,2.59021,3860.7,3860.3,0.03007472]
["bitfinex","ETHUSD",1734247767913,2.59021,3860.7,3860.2,0.7658]
["bitfinex","ETHUSD",1734247768332,2.59021,3860.7,3860.3,0.03007472]
["bitfinex","ETHUSD",1734247768646,2.59021,3860.7,3860.2,0.7658]
["bitfinex","ETHUSD",1734247768955,3.63379316,3861.0,3860.4,0.03005127]
["bitfinex","ETHUSD",1734247769168,3.63379316,3861.0,3860.2,0.7658]
["bitfinex","ETHUSD",1734247769169,3.63379316,3861.0,3860.3,0.58007472]
["bitfinex","ETHUSD",1734247769463,3.63379316,3861.0,3860.4,0.03005127]
["bitfinex","ETHUSD",1734247769665,3.63379316,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247771159,3.63379316,3861.0,3860.6,0.03000439]
["bitfinex","ETHUSD",1734247771466,3.63379316,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247771769,3.63379316,3861.0,3860.7,0.02998095]
["bitfinex","ETHUSD",1734247771933,4.1564222,3861.0,3860.6,0.03000439]
["bitfinex","ETHUSD",1734247772133,4.1564222,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247772473,4.1564222,3861.0,3860.6,0.02901383]
["bitfinex","ETHUSD",1734247772644,4.1564222,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247772891,4.1564222,3861.0,3860.7,0.02900602]
["bitfinex","ETHUSD",1734247773077,4.1564222,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247773279,4.1564222,3861.0,3860.8,0.02898259]
["bitfinex","ETHUSD",1734247773532,4.1564222,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247774031,4.1564222,3861.0,3860.6,0.02902946]
["bitfinex","ETHUSD",1734247774170,4.1564222,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247774377,4.1564222,3861.0,3860.6,0.02902946]
["bitfinex","ETHUSD",1734247774575,3.11267904,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247775010,3.11267904,3861.0,3860.6,0.02902946]
["bitfinex","ETHUSD",1734247775213,3.11267904,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247775392,0.52262904,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247775586,0.52262904,3861.0,3860.6,0.02902946]
["bitfinex","ETHUSD",1734247775875,0.52262904,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247776690,0.52262904,3861.0,3860.6,0.02902946]
["bitfinex","ETHUSD",1734247776898,0.52262904,3861.0,3860.5,0.7658]
["bitfinex","ETHUSD",1734247777102,0.52262904,3861.0,3860.7,0.02900602]
["bitfinex","ETHUSD",1734247777417,0.41562622,3860.9,3860.5,0.7658]
["bitfinex","ETHUSD",1734247777619,3.63363316,3861.2,3860.5,0.7658]
["bitfinex","ETHUSD",1734247777796,0.88233331,3861.1,3860.5,0.7658]
["bitfinex","ETHUSD",1734247777986,3.63363316,3861.2,3860.5,0.7658]
["bitfinex","ETHUSD",1734247778208,3.63363316,3861.2,3860.6,0.02902946]
["bitfinex","ETHUSD",1734247779625,0.88228773,3861.1,3860.6,0.02902946]
["bitfinex","ETHUSD",1734247779782,1.49312954,3861.1,3860.6,0.02902946]
["bitfinex","ETHUSD",1734247779979,0.61084181,3861.1,3860.6,0.02902946]
["bitfinex","ETHUSD",1734247781000,0.52100251,3861.3,3860.7,0.7819]
["bitfinex","ETHUSD",1734247781205,1.07149471,3861.6,3860.7,0.7819]
["bitfinex","ETHUSD",1734247781433,4.70479787,3861.7,3860.9,0.7819]
["bitfinex","ETHUSD",1734247781642,1.5939698,3861.6,3860.9,0.7819]
["bitfinex","ETHUSD",1734247781852,0.71159273,3861.6,3861.0,0.02797205]
["bitfinex","ETHUSD",1734247782156,3.30120273,3861.6,3861.0,0.02797205]
["bitfinex","ETHUSD",1734247783354,3.80745774,3861.6,3861.0,0.02797205]
["bitfinex","ETHUSD",1734247783551,0.50625501,3861.6,3861.0,0.02797205]
["bitfinex","ETHUSD",1734247786754,0.50625501,3861.6,3861.1,0.7819]
["bitfinex","ETHUSD",1734247787105,0.50625501,3861.6,3861.2,0.0276802]
["bitfinex","ETHUSD",1734247789116,0.88257555,3861.5,3861.2,0.0276802]
["bitfinex","ETHUSD",1734247789333,0.88257555,3861.5,3861.1,0.7819]
["bitfinex","ETHUSD",1734247789734,0.50625501,3861.6,3861.1,0.7819]
["bitfinex","ETHUSD",1734247790017,0.8826037,3861.5,3861.1,0.7819]
["bitfinex","ETHUSD",1734247790333,0.50625501,3861.6,3861.1,0.7819]
["bitfinex","ETHUSD",1734247790629,0.88271726,3861.5,3861.1,0.7819]
["bitfinex","ETHUSD",1734247791229,3.47238726,3861.5,3861.1,0.7819]
["bitfinex","ETHUSD",1734247791431,2.11523787,3861.7,3861.3,0.7895]
["bitfinex","ETHUSD",1734247791432,1.07149471,3861.7,3861.3,0.7895]
["bitfinex","ETHUSD",1734247791633,1.07149471,3862.3,3861.6,0.55]
["bitfinex","ETHUSD",1734247791835,2.58921,3862.2,3861.6,0.55]
["bitfinex","ETHUSD",1734247792254,1.04374316,3861.9,3861.5,0.7895]
["bitfinex","ETHUSD",1734247792480,3.63315316,3861.9,3861.5,0.7895]
["bitfinex","ETHUSD",1734247792770,3.63315316,3861.9,3861.0,0.7895]
["bitfinex","ETHUSD",1734247793148,3.63315316,3861.9,3861.1,0.02763441]
["bitfinex","ETHUSD",1734247793350,4.10361795,3861.9,3861.1,0.02763441]
["bitfinex","ETHUSD",1734247794328,4.10361795,3861.9,3861.0,0.7895]
["bitfinex","ETHUSD",1734247794528,4.10361795,3861.9,3861.2,0.02732877]
["bitfinex","ETHUSD",1734247794733,4.10361795,3861.9,3861.1,0.02735221]
["bitfinex","ETHUSD",1734247795072,4.10361795,3861.9,3861.0,0.7895]
["bitfinex","ETHUSD",1734247795073,1.04374316,3861.7,3861.0,0.7895]
["bitfinex","ETHUSD",1734247795426,0.32153505,3861.6,3861.0,0.7895]
["bitfinex","ETHUSD",1734247795580,0.88304197,3861.5,3861.0,0.7895]
["bitfinex","ETHUSD",1734247796151,1.39302976,3861.6,3861.0,0.7895]
["bitfinex","ETHUSD",1734247796480,3.4729324,3861.5,3861.0,0.7895]
["bitfinex","ETHUSD",1734247796633,2.5897,3861.5,3861.0,0.7895]
["bitfinex","ETHUSD",1734247796834,0.66338024,3861.5,3861.0,0.7895]
["bitfinex","ETHUSD",1734247797076,2.58982,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247797273,2.58982,3861.3,3861.1,0.02637044]
["bitfinex","ETHUSD",1734247797509,2.58982,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247797745,2.58982,3861.3,3861.2,0.02634701]
["bitfinex","ETHUSD",1734247797986,2.58982,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247798276,2.58982,3861.3,3860.8,0.02644075]
["bitfinex","ETHUSD",1734247798582,2.58982,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247798930,2.58982,3861.3,3860.8,0.02644075]
["bitfinex","ETHUSD",1734247799184,2.58982,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247799549,2.58982,3861.3,3860.8,0.02644075]
["bitfinex","ETHUSD",1734247799743,2.58995,3861.1,3860.8,0.02644075]
["bitfinex","ETHUSD",1734247799946,0.8182,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247800211,2.58982,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247800378,1.07149471,3861.5,3860.7,0.7895]
["bitfinex","ETHUSD",1734247800557,1.60732943,3861.7,3860.7,0.7895]
["bitfinex","ETHUSD",1734247800558,0.88354818,3861.4,3860.7,0.7895]
["bitfinex","ETHUSD",1734247800743,3.66109471,3861.6,3860.7,0.7895]
["bitfinex","ETHUSD",1734247800944,2.20885542,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1734247801489,3.66109471,3861.6,3860.8,0.55]
["bitfinex","ETHUSD",1734247801690,0.88354635,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1734247802182,2.20882528,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1734247803345,4.18157892,3861.6,3860.8,0.55]
["bitfinex","ETHUSD",1734247803544,2.20883495,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1734247803799,4.18157892,3861.6,3860.8,0.55]
["bitfinex","ETHUSD",1734247803944,2.20876107,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1734247805995,0.8182,3861.4,3860.7,0.7895]
["bitfinex","ETHUSD",1734247806489,2.58989,3861.2,3860.7,0.7895]
["bitfinex","ETHUSD",1734247808900,2.58995,3861.1,3860.7,0.7895]
["bitfinex","ETHUSD",1734247809494,2.5898,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247810260,2.58985,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247811088,0.84310085,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247811605,3.43290085,3861.3,3860.7,0.7895]
["bitfinex","ETHUSD",1734247812113,1.07149471,3861.4,3860.7,0.7895]
["bitfinex","ETHUSD",1734247812317,2.12781364,3861.6,3860.9,0.7633]
["bitfinex","ETHUSD",1734247812318,4.18162892,3861.6,3860.9,0.7633]
["bitfinex","ETHUSD",1734247812621,0.88353223,3861.5,3860.9,0.7633]
["bitfinex","ETHUSD",1734247812769,2.5898,3861.3,3860.9,0.7633]
["bitfinex","ETHUSD",1734247817806,2.58987,3861.2,3860.9,0.7633]
["bitfinex","ETHUSD",1734247821193,1.07149471,3861.4,3860.9,0.7633]
["bitfinex","ETHUSD",1734247821394,1.07149471,3861.5,3860.9,0.7633]
["bitfinex","ETHUSD",1734247821709,3.28090946,3861.5,3860.9,0.7633]
["bitfinex","ETHUSD",1734247823374,2.20941475,3861.5,3860.9,0.7633]
["bitfinex","ETHUSD",1734247823719,1.07149471,3861.9,3861.3,0.7633]
["bitfinex","ETHUSD",1734247824285,0.88401078,3861.8,3861.3,0.7633]
["bitfinex","ETHUSD",1734247824504,1.07149471,3862.0,3861.3,0.7633]
["bitfinex","ETHUSD",1734247825565,3.28156343,3862.0,3861.3,0.7633]
["bitfinex","ETHUSD",1734247825688,2.21006872,3862.0,3861.4,1.04374316]
["bitfinex","ETHUSD",1734247825889,1.07149471,3862.2,3861.6,0.7633]
["bitfinex","ETHUSD",1734247826308,1.07149471,3862.2,3861.7,0.7633]
["bitfinex","ETHUSD",1734247826537,1.07149471,3862.4,3861.9,0.7633]
["bitfinex","ETHUSD",1734247826708,0.88385154,3862.3,3861.9,0.7633]
["bitfinex","ETHUSD",1734247826891,1.07149471,3862.5,3861.9,0.7633]
["bitfinex","ETHUSD",1734247827513,1.07149471,3862.6,3861.9,0.7633]
["bitfinex","ETHUSD",1734247827675,4.19613943,3862.8,3861.9,0.7633]
["bitfinex","ETHUSD",1734247827676,1.07149471,3862.7,3861.9,0.7633]
["bitfinex","ETHUSD",1734247827875,3.28050241,3862.7,3861.9,0.7633]
["bitfinex","ETHUSD",1734247828112,3.80621166,3862.7,3861.9,0.7633]
["bitfinex","ETHUSD",1734247828299,0.88360308,3862.6,3861.9,0.7633]
["bitfinex","ETHUSD",1734247828494,0.52570925,3862.7,3861.9,0.7633]
["bitfinex","ETHUSD",1734247830575,0.52570925,3862.7,3862.0,0.55]
["bitfinex","ETHUSD",1734247830780,1.07149471,3862.9,3862.1,0.7605]
["bitfinex","ETHUSD",1734247831092,2.20787825,3862.9,3862.1,0.7605]
["bitfinex","ETHUSD",1734247831616,6.66015471,3863.0,3862.1,0.7605]
["bitfinex","ETHUSD",1734247831827,0.88282169,3862.9,3862.1,0.7605]
["bitfinex","ETHUSD",1734247832218,3.6081349,3862.9,3862.1,0.7605]
["bitfinex","ETHUSD",1734247833157,2.58881,3862.8,3862.1,0.7605]
["bitfinex","ETHUSD",1734247833471,2.58888,3862.7,3862.1,0.7605]
["bitfinex","ETHUSD",1734247833935,1.0194049,3862.9,3862.1,0.7605]
["bitfinex","ETHUSD",1734247834136,2.58875,3862.9,3862.1,0.7605]
["bitfinex","ETHUSD",1734247834544,1.54968621,3863.0,3862.4,0.55]
["bitfinex","ETHUSD",1734247834545,0.50594305,3863.0,3862.4,0.55]
["bitfinex","ETHUSD",1734247835274,0.50594305,3863.0,3862.5,0.7605]
["bitfinex","ETHUSD",1734247835860,3.09465305,3863.0,3862.5,0.7605]
["bitfinex","ETHUSD",1734247836057,1.04374316,3863.2,3862.5,0.7605]
["bitfinex","ETHUSD",1734247836374,1.04374316,3863.2,3861.8,1.04374316]
["bitfinex","ETHUSD",1734247836375,1.07149471,3863.6,3862.9,0.7605]
["bitfinex","ETHUSD",1734247836679,2.58824,3863.7,3862.9,0.7605]
["bitfinex","ETHUSD",1734247837037,2.58824,3863.7,3863.0,0.02433007]
["bitfinex","ETHUSD",1734247837239,2.58824,3863.7,3863.1,0.7605]
["bitfinex","ETHUSD",1734247837476,0.52110787,3863.6,3863.1,0.7605]
["bitfinex","ETHUSD",1734247837677,0.52110787,3863.6,3863.2,0.02419816]
["bitfinex","ETHUSD",1734247837831,2.58802,3864.0,3863.2,0.02419816]
["bitfinex","ETHUSD",1734247838188,2.58787,3864.2,3863.3,0.7605]
["bitfinex","ETHUSD",1734247838372,2.58808,3863.9,3863.3,0.78461709]
["bitfinex","ETHUSD",1734247838600,2.58821,3863.7,3863.3,0.78461709]
["bitfinex","ETHUSD",1734247838772,2.58821,3863.7,3863.3,0.7605]
["bitfinex","ETHUSD",1734247839088,3.10164985,3864.0,3863.3,0.7605]
["bitfinex","ETHUSD",1734247839277,2.58805,3864.0,3863.3,0.7605]
["bitfinex","ETHUSD",1734247839473,2.58805,3864.0,3863.4,0.02408926]
["bitfinex","ETHUSD",1734247839656,1.04374316,3864.2,3863.3,0.7605]
["bitfinex","ETHUSD",1734247839857,1.07149471,3864.5,3861.5,2.726]
["bitfinex","ETHUSD",1734247839858,1.07149471,3864.5,3863.2,0.55]
["bitfinex","ETHUSD",1734247840088,4.47506471,3864.7,3863.5,0.7605]
["bitfinex","ETHUSD",1734247840383,4.13681831,3864.4,3863.6,0.55]
["bitfinex","ETHUSD",1734247840545,4.13681831,3864.4,3863.6,0.57367557]
["bitfinex","ETHUSD",1734247840749,2.58793,3864.1,3863.6,0.02367557]
["bitfinex","ETHUSD",1734247840949,2.58793,3864.1,3863.5,0.7605]
["bitfinex","ETHUSD",1734247841350,2.36505831,3864.4,3863.5,0.7605]
["bitfinex","ETHUSD",1734247841351,2.58781,3864.3,3863.5,0.7605]
["bitfinex","ETHUSD",1734247841606,2.58781,3864.3,3863.6,0.02367557]
["bitfinex","ETHUSD",1734247841761,2.58781,3864.3,3863.5,0.7605]
["bitfinex","ETHUSD",1734247841985,2.58781,3864.3,3863.7,0.02365217]
["bitfinex","ETHUSD",1734247842189,2.58781,3864.3,3863.5,0.7605]
["bitfinex","ETHUSD",1734247842794,2.58781,3864.3,3863.6,0.02367557]
["bitfinex","ETHUSD",1734247843585,2.58781,3864.3,3863.7,0.7605]
["bitfinex","ETHUSD",1734247844096,2.58781,3864.3,3863.8,0.02371755]
["bitfinex","ETHUSD",1734247844294,2.58781,3864.3,3863.7,0.7605]
["bitfinex","ETHUSD",1734247844479,2.5874,3864.9,3863.2,1.04374316]
["bitfinex","ETHUSD",1734247844480,2.58765,3864.5,3863.9,0.02369415]
["bitfinex","ETHUSD",1734247844680,2.58765,3864.5,3864.0,0.7605]
["bitfinex","ETHUSD",1734247844848,2.58765,3864.5,3864.0,0.78417076]
["bitfinex","ETHUSD",1734247846108,2.5875,3864.8,3864.0,0.78417076]
["bitfinex","ETHUSD",1734247846293,2.58753,3864.7,3864.0,0.7605]
["bitfinex","ETHUSD",1734247846605,0.816,3865.0,3864.0,0.7605]
["bitfinex","ETHUSD",1734247846773,0.816,3865.0,3863.6,1.04374316]
["bitfinex","ETHUSD",1734247846774,2.58699,3865.5,3864.2,0.7605]
["bitfinex","ETHUSD",1734247846957,2.58726,3865.1,3864.2,0.7605]
["bitfinex","ETHUSD",1734247847294,2.58726,3865.1,3864.4,0.7605]
["bitfinex","ETHUSD",1734247847906,2.58733,3865.0,3864.4,0.7605]
["bitfinex","ETHUSD",1734247848066,1.55081981,3865.2,3864.4,0.7605]
["bitfinex","ETHUSD",1734247848287,2.58746,3864.8,3864.4,0.7605]
["bitfinex","ETHUSD",1734247848619,2.58754,3864.7,3864.4,0.7605]
["bitfinex","ETHUSD",1734247848795,1.04374316,3864.8,3862.9,0.7605]
["bitfinex","ETHUSD",1734247848995,1.04374316,3864.8,3863.4,0.7605]
["bitfinex","ETHUSD",1734247849210,2.58767,3864.5,3863.4,0.7605]
["bitfinex","ETHUSD",1734247849421,2.58767,3864.5,3863.6,0.70919119]
["bitfinex","ETHUSD",1734247849782,2.58751,3864.8,3863.7,0.02840155]
["bitfinex","ETHUSD",1734247850097,1.04374316,3864.9,3863.5,4.04374316]
["bitfinex","ETHUSD",1734247850291,2.58752,3864.7,3863.5,4.04374316]
["bitfinex","ETHUSD",1734247850533,2.58752,3864.7,3863.6,0.0284308]
["bitfinex","ETHUSD",1734247850737,2.58736,3865.0,3863.9,1.04374316]
["bitfinex","ETHUSD",1734247851211,2.58736,3865.0,3864.0,0.02823068]
["bitfinex","ETHUSD",1734247852038,2.58736,3865.0,3863.9,1.04374316]
["bitfinex","ETHUSD",1734247852635,2.58736,3865.0,3864.0,0.7632]
["bitfinex","ETHUSD",1734247852848,2.58717,3865.3,3864.4,0.7632]
["bitfinex","ETHUSD",1734247853200,2.58685,3865.7,3864.6,0.7632]
["bitfinex","ETHUSD",1734247853401,2.58711,3865.4,3864.6,0.7632]
["bitfinex","ETHUSD",1734247853638,2.58713,3865.3,3864.6,0.7632]
["bitfinex","ETHUSD",1734247855001,2.5872,3865.2,3864.6,0.7632]
["bitfinex","ETHUSD",1734247855202,2.58739,3864.9,3864.6,0.7632]
["bitfinex","ETHUSD",1734247855567,2.58744,3864.9,3864.6,0.7632]
["bitfinex","ETHUSD",1734247856266,2.64502429,3865.7,3864.6,0.7632]
["bitfinex","ETHUSD",1734247856440,2.58723,3865.2,3864.6,0.7632]
["bitfinex","ETHUSD",1734247856644,2.58716,3865.3,3864.6,0.7632]
["bitfinex","ETHUSD",1734247856960,0.34276196,3865.6,3864.6,0.7632]
["bitfinex","ETHUSD",1734247856961,2.58708,3865.4,3864.6,0.7632]
["bitfinex","ETHUSD",1734247860179,2.90342561,3865.8,3864.6,0.7632]
["bitfinex","ETHUSD",1734247860381,2.5874,3864.9,3864.6,0.7632]
["bitfinex","ETHUSD",1734247861060,2.58685,3865.7,3864.6,0.7632]
["bitfinex","ETHUSD",1734247861256,2.58752,3864.7,3864.6,0.7632]
["bitfinex","ETHUSD",1734247861465,0.19085638,3864.7,3864.6,0.7632]
["bitfinex","ETHUSD",1734247862493,2.77837638,3864.7,3864.6,0.7632]
["bitfinex","ETHUSD",1734247866339,2.58752,3864.7,3864.6,0.7632]
["bitfinex","ETHUSD",1734247866522,2.77886776,3864.7,3864.6,0.7632]
["bitfinex","ETHUSD",1734247867445,2.77886776,3864.7,3863.8,0.7799]
["bitfinex","ETHUSD",1734247867446,0.46923454,3864.7,3863.8,0.7799]
["bitfinex","ETHUSD",1734247867611,3.376,3865.2,3863.8,0.7799]
["bitfinex","ETHUSD",1734247867612,0.19134776,3864.6,3863.8,0.7799]
["bitfinex","ETHUSD",1734247867802,0.19134776,3864.5,3863.8,0.7799]
["bitfinex","ETHUSD",1734247868002,2.58799,3864.0,3863.8,0.7799]
["bitfinex","ETHUSD",1734247868211,0.19134776,3863.9,3863.8,0.7799]
["bitfinex","ETHUSD",1734247868402,2.77939776,3863.9,3863.8,0.7799]
["bitfinex","ETHUSD",1734247872241,2.58835,3863.5,3862.4,0.786]
["bitfinex","ETHUSD",1734247872420,0.19134776,3863.4,3862.4,0.786]
["bitfinex","ETHUSD",1734247872654,0.19134776,3863.4,3862.3,2.11462561]
["bitfinex","ETHUSD",1734247872655,0.19134776,3863.3,3862.6,0.786]
["bitfinex","ETHUSD",1734247872828,0.19151452,3863.3,3862.6,0.786]
["bitfinex","ETHUSD",1734247873026,0.19151452,3863.2,3862.6,0.786]
["bitfinex","ETHUSD",1734247873257,2.58833,3863.5,3862.6,0.786]
["bitfinex","ETHUSD",1734247873548,0.1914979,3863.4,3862.8,0.786]
["bitfinex","ETHUSD",1734247873751,0.1914979,3863.3,3862.8,0.786]
["bitfinex","ETHUSD",1734247873973,2.58805,3863.9,3862.8,0.786]
["bitfinex","ETHUSD",1734247873974,0.1914979,3863.2,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247874107,2.58805,3863.9,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247874108,0.1914979,3863.1,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247874307,2.5884,3863.4,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247874533,0.19146185,3863.3,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247874738,0.19146185,3863.2,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247874969,0.19146185,3863.1,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247875167,0.19146185,3863.0,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247875368,2.58846,3863.3,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247875574,0.19139822,3863.2,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247875728,0.19139822,3863.1,3862.8,0.81679028]
["bitfinex","ETHUSD",1734247876064,2.58872,3862.9,3862.1,0.786]
["bitfinex","ETHUSD",1734247876269,2.58914,3862.3,3862.1,0.786]
["bitfinex","ETHUSD",1734247876628,0.19118157,3862.2,3862.1,0.786]
["bitfinex","ETHUSD",1734247876955,2.58942,3861.9,3861.7,0.786]
["bitfinex","ETHUSD",1734247878135,2.58942,3861.9,3861.0,0.18070432]
["bitfinex","ETHUSD",1734247878136,2.58942,3861.9,3861.1,0.786]
["bitfinex","ETHUSD",1734247878335,2.58942,3861.9,3861.1,1.39413299]
["bitfinex","ETHUSD",1734247878536,2.58948,3861.8,3861.2,0.02444063]
["bitfinex","ETHUSD",1734247879786,2.58933,3862.0,3861.2,0.02444063]
["bitfinex","ETHUSD",1734247880629,2.58942,3861.9,3861.2,0.02444063]
["bitfinex","ETHUSD",1734247881053,0.8003,3862.4,3861.2,0.02444063]
["bitfinex","ETHUSD",1734247881255,2.58969,3861.5,3861.2,0.02444063]
["bitfinex","ETHUSD",1734247881772,2.58969,3861.5,3861.1,0.786]
["bitfinex","ETHUSD",1734247882376,0.8003,3861.7,3860.1,2.59056]
["bitfinex","ETHUSD",1734247882377,2.58977,3861.4,3860.6,0.786]
["bitfinex","ETHUSD",1734247882771,2.58962,3861.6,3860.7,0.02506601]
["bitfinex","ETHUSD",1734247885804,2.58968,3861.5,3860.7,0.02506601]
["bitfinex","ETHUSD",1734247886151,0.8003,3861.7,3860.7,0.02506601]
["bitfinex","ETHUSD",1734247886370,2.5898,3861.3,3860.7,0.02506601]
["bitfinex","ETHUSD",1734247886838,0.8003,3861.7,3860.7,0.02506601]
["bitfinex","ETHUSD",1734247887045,2.58963,3861.6,3860.7,0.02506601]
["bitfinex","ETHUSD",1734247888322,2.58967,3861.5,3860.7,0.02506601]
["bitfinex","ETHUSD",1734247889342,0.8003,3861.7,3860.7,0.02506601]
["bitfinex","ETHUSD",1734247889658,2.58961,3861.6,3860.7,0.02506601]
["bitfinex","ETHUSD",1734247892600,1.32119106,3861.7,3860.7,0.02506601]
["bitfinex","ETHUSD",1734247892896,2.5897,3861.5,3860.6,0.786]
["bitfinex","ETHUSD",1734247893064,2.5897,3861.5,3860.7,0.02553411]
["bitfinex","ETHUSD",1734247894768,2.58973,3861.4,3860.7,0.02553411]
["bitfinex","ETHUSD",1734247897310,0.13211911,3861.6,3860.7,0.02553411]
["bitfinex","ETHUSD",1734247897444,0.14533102,3861.5,3860.7,0.02553411]
["bitfinex","ETHUSD",1734247897882,2.58997,3861.1,3860.7,0.02553411]
["bitfinex","ETHUSD",1734247898201,2.58997,3861.1,3860.6,0.786]
["bitfinex","ETHUSD",1734247899179,0.14533102,3861.5,3860.6,0.786]
["bitfinex","ETHUSD",1734247899365,2.58987,3861.2,3860.6,0.786]
["bitfinex","ETHUSD",1734247899568,2.58987,3861.2,3860.7,0.02484455]
["bitfinex","ETHUSD",1734247900713,0.19053458,3861.1,3860.7,0.02484455]
["bitfinex","ETHUSD",1734247900847,2.58997,3861.1,3860.7,0.02484455]
["bitfinex","ETHUSD",1734247901076,2.58997,3861.1,3860.3,0.7953]
["bitfinex","ETHUSD",1734247901077,1.084497,3861.1,3860.3,0.7953]
["bitfinex","ETHUSD",1734247901278,0.8255,3860.7,3859.9,0.7953]
["bitfinex","ETHUSD",1734247901578,0.8255,3860.7,3859.5,0.7953]
["bitfinex","ETHUSD",1734247901579,2.59033,3860.5,3859.5,0.7953]
["bitfinex","ETHUSD",1734247901805,0.81019409,3860.4,3859.5,0.7953]
["bitfinex","ETHUSD",1734247902006,0.19053281,3860.3,3859.6,0.02510245]
["bitfinex","ETHUSD",1734247902387,0.19053281,3860.2,3859.6,0.02510245]
["bitfinex","ETHUSD",1734247902605,0.19053281,3860.1,3859.6,0.02510245]
["bitfinex","ETHUSD",1734247902794,0.61966128,3860.4,3859.6,0.02510245]
["bitfinex","ETHUSD",1734247902994,2.78111448,3860.3,3859.6,0.02510245]
["bitfinex","ETHUSD",1734247903195,0.19064448,3860.2,3859.6,0.02510245]
["bitfinex","ETHUSD",1734247903500,0.19064448,3860.1,3859.6,0.02510245]
["bitfinex","ETHUSD",1734247903706,0.19064448,3860.0,3859.6,0.02510245]
["bitfinex","ETHUSD",1734247903901,2.59054,3860.2,3859.6,0.02510245]
["bitfinex","ETHUSD",1734247904121,0.19073103,3860.1,3859.6,0.02510245]
["bitfinex","ETHUSD",1734247904280,0.19073103,3860.1,3859.5,0.7953]
["bitfinex","ETHUSD",1734247904281,2.59077,3859.9,3859.5,0.7953]
["bitfinex","ETHUSD",1734247904483,0.19073103,3859.8,3859.4,0.1625913]
["bitfinex","ETHUSD",1734247904693,0.8255,3859.9,3859.4,0.1625913]
["bitfinex","ETHUSD",1734247904694,2.59097,3859.6,3859.4,0.1625913]
["bitfinex","ETHUSD",1734247904892,0.19073103,3859.5,3859.4,0.1625913]
["bitfinex","ETHUSD",1734247905401,0.19073103,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247905806,0.46890113,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247907029,2.58352674,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247907225,2.39279571,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247907393,2.58359301,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247907614,2.39279571,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247907805,2.58349925,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247910535,2.58338263,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247912610,2.58332626,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247913518,2.58330723,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247914311,0.19051152,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247916540,2.59088,3859.7,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247916723,0.19050986,3859.6,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247916946,2.59088,3859.7,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247917149,0.19050991,3859.6,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247917358,0.19050991,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247917538,5.38573707,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247921189,8.84366268,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247921791,6.72904342,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247924769,6.72912018,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247925157,6.72911943,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247927012,8.84374504,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247927969,6.72926425,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247929405,6.72614564,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247931086,6.72632819,3859.5,3859.4,0.11891921]
["bitfinex","ETHUSD",1734247933498,9.72632819,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247935816,10.60390396,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247936111,9.72632819,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247937116,9.66167679,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247937297,9.85267813,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247937468,9.72640989,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247937672,6.17640989,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247939174,6.72640989,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247939378,4.61178428,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247940179,4.6118084,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247943322,12.99624137,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247943524,11.41745048,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247943699,11.41744904,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247944381,11.56910711,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247945250,13.68373272,3859.5,3859.4,9.21e-06]
["bitfinex","ETHUSD",1734247945425,0.8058,3858.6,3857.6,0.789]
["bitfinex","ETHUSD",1734247945589,2.59216,3857.8,3857.6,0.789]
["bitfinex","ETHUSD",1734247945795,0.19105668,3857.7,3857.6,0.789]
["bitfinex","ETHUSD",1734247949094,2.5923,3857.6,3856.9,0.789]
["bitfinex","ETHUSD",1734247949292,2.78340668,3857.5,3857.0,0.02575645]
["bitfinex","ETHUSD",1734247949488,0.19110146,3857.4,3857.0,0.02575645]
["bitfinex","ETHUSD",1734247950159,0.19110146,3857.4,3856.9,0.789]
["bitfinex","ETHUSD",1734247950291,2.5923,3857.6,3856.9,0.789]
["bitfinex","ETHUSD",1734247950493,2.78338264,3857.5,3856.9,0.789]
["bitfinex","ETHUSD",1734247950747,2.78344264,3857.4,3856.9,0.789]
["bitfinex","ETHUSD",1734247950941,0.19102264,3857.3,3856.9,0.789]
["bitfinex","ETHUSD",1734247952008,0.19102264,3857.2,3856.9,0.789]
["bitfinex","ETHUSD",1734247952210,2.59257,3857.2,3856.9,0.789]
["bitfinex","ETHUSD",1734247953230,3.14228,3857.6,3856.9,0.789]
["bitfinex","ETHUSD",1734247953446,0.55,3857.4,3856.7,0.00087951]
["bitfinex","ETHUSD",1734247953748,2.59263,3857.1,3856.7,0.00087951]
["bitfinex","ETHUSD",1734247953951,0.19086067,3857.0,3856.7,0.00087951]
["bitfinex","ETHUSD",1734247954299,2.59263,3857.1,3856.7,0.00087951]
["bitfinex","ETHUSD",1734247954926,2.59172712,3857.2,3856.6,0.7759]
["bitfinex","ETHUSD",1734247955116,0.7703,3857.3,3856.6,0.7759]
["bitfinex","ETHUSD",1734247955117,2.78344184,3857.1,3856.6,0.7759]
["bitfinex","ETHUSD",1734247955309,0.19082184,3857.0,3856.7,0.02658429]
["bitfinex","ETHUSD",1734247955844,0.19082184,3857.0,3856.6,0.7759]
["bitfinex","ETHUSD",1734247956196,0.19082184,3857.0,3856.7,0.02658429]
["bitfinex","ETHUSD",1734247956428,0.19082184,3857.0,3855.6,3.1625913]
["bitfinex","ETHUSD",1734247956652,2.59299,3856.6,3855.7,0.7759]
["bitfinex","ETHUSD",1734247956848,2.88492561,3857.3,3855.7,0.80282087]
["bitfinex","ETHUSD",1734247956992,2.59301,3856.6,3855.7,0.80282087]
["bitfinex","ETHUSD",1734247957406,0.55,3857.0,3855.7,0.80282087]
["bitfinex","ETHUSD",1734247957765,3.39003,3856.5,3855.8,0.7727]
["bitfinex","ETHUSD",1734247957902,0.19069946,3856.4,3855.8,0.7727]
["bitfinex","ETHUSD",1734247958105,0.19069946,3856.3,3855.9,0.02680331]
["bitfinex","ETHUSD",1734247958355,0.19069946,3856.2,3855.9,0.02680331]
["bitfinex","ETHUSD",1734247958599,0.19069946,3856.3,3855.9,0.02680331]
["bitfinex","ETHUSD",1734247958751,0.55,3856.5,3855.8,0.7727]
["bitfinex","ETHUSD",1734247959062,0.19052019,3856.4,3855.8,0.7727]
["bitfinex","ETHUSD",1734247959207,2.78369019,3856.3,3855.8,0.7727]
["bitfinex","ETHUSD",1734247959414,0.19052019,3856.2,3855.8,0.7727]
["bitfinex","ETHUSD",1734247960148,0.5218045,3856.0,3855.8,0.7727]
["bitfinex","ETHUSD",1734247960417,2.5931,3856.4,3855.9,0.02748853]
["bitfinex","ETHUSD",1734247960617,0.19030577,3856.3,3855.9,0.02748853]
["bitfinex","ETHUSD",1734247960843,0.19030577,3856.3,3855.8,0.7727]
["bitfinex","ETHUSD",1734247961820,2.59326,3856.2,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247962020,0.797,3856.3,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247962237,0.190213,3856.2,3855.7,0.02753553]
["bitfinex","ETHUSD",1734247962441,0.51905625,3856.1,3855.7,0.02753553]
["bitfinex","ETHUSD",1734247962654,0.51905625,3856.1,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247962957,0.51905625,3856.1,3855.7,0.02753553]
["bitfinex","ETHUSD",1734247963117,0.51905625,3856.1,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247963317,0.51905625,3856.1,3855.7,0.02769003]
["bitfinex","ETHUSD",1734247963510,0.51905625,3856.1,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247963709,0.51905625,3856.1,3855.7,0.02769003]
["bitfinex","ETHUSD",1734247963943,0.51905625,3856.1,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247964166,0.51905625,3856.1,3855.7,0.02769003]
["bitfinex","ETHUSD",1734247964464,3.14302,3856.5,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247964756,0.51400281,3856.3,3855.7,0.80039003]
["bitfinex","ETHUSD",1734247965056,0.51400281,3856.3,3855.7,0.7727]
["bitfinex","ETHUSD",1734247965267,3.10717281,3856.3,3855.7,0.7727]
["bitfinex","ETHUSD",1734247965565,3.10717281,3856.3,3855.8,0.02830033]
["bitfinex","ETHUSD",1734247965730,3.10717281,3856.3,3855.7,0.7727]
["bitfinex","ETHUSD",1734247965931,3.10717281,3856.3,3855.8,0.02830033]
["bitfinex","ETHUSD",1734247966262,3.57110538,3856.3,3855.7,0.7727]
["bitfinex","ETHUSD",1734247966611,3.57110538,3856.3,3855.8,0.0282822]
["bitfinex","ETHUSD",1734247966812,3.57110538,3856.3,3855.7,0.7727]
["bitfinex","ETHUSD",1734247967047,0.51400281,3856.3,3855.8,0.02829127]
["bitfinex","ETHUSD",1734247967214,0.797,3856.8,3855.8,0.02829127]
["bitfinex","ETHUSD",1734247967433,2.59243,3857.4,3855.8,0.02829127]
["bitfinex","ETHUSD",1734247967434,0.19005651,3856.7,3855.9,0.7727]
["bitfinex","ETHUSD",1734247967636,3.38954,3857.3,3856.0,0.7727]
["bitfinex","ETHUSD",1734247967836,3.38954,3857.3,3856.0,0.80085883]
["bitfinex","ETHUSD",1734247967837,0.50954224,3857.0,3856.0,0.80085883]
["bitfinex","ETHUSD",1734247968876,0.55,3856.9,3856.0,0.80085883]
["bitfinex","ETHUSD",1734247969552,0.50954224,3857.0,3856.0,0.80085883]
["bitfinex","ETHUSD",1734247969801,0.50954224,3857.0,3856.2,0.7727]
["bitfinex","ETHUSD",1734247970010,0.50954224,3857.0,3856.3,0.8007974]
["bitfinex","ETHUSD",1734247970819,2.78301835,3856.9,3856.3,0.8007974]
["bitfinex","ETHUSD",1734247971022,2.59275,3856.9,3856.3,0.8007974]
["bitfinex","ETHUSD",1734247971171,0.50954224,3857.0,3856.3,0.7727]
["bitfinex","ETHUSD",1734247971521,0.19033885,3856.9,3856.3,0.7727]
["bitfinex","ETHUSD",1734247972009,0.19033885,3856.9,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247972782,0.19033885,3856.9,3856.3,0.7727]
["bitfinex","ETHUSD",1734247972966,0.19033885,3856.9,3856.5,0.02805042]
["bitfinex","ETHUSD",1734247973169,0.51959896,3856.9,3856.3,0.7727]
["bitfinex","ETHUSD",1734247973372,0.19033885,3856.8,3856.6,0.02802692]
["bitfinex","ETHUSD",1734247973616,0.19033885,3856.8,3856.3,0.7727]
["bitfinex","ETHUSD",1734247973797,0.19033885,3856.8,3856.7,0.02800343]
["bitfinex","ETHUSD",1734247974104,0.19033885,3856.8,3856.3,0.7727]
["bitfinex","ETHUSD",1734247974289,0.19033885,3856.9,3856.3,0.7727]
["bitfinex","ETHUSD",1734247974472,0.19057235,3856.8,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247974700,0.19057235,3856.7,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247974906,0.7874,3856.9,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247975204,0.19058779,3856.8,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247976612,0.19058779,3856.7,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247976766,0.19058779,3856.6,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247976967,3.10226224,3857.0,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247977193,0.19071358,3856.9,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247977368,0.19071358,3856.8,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247977568,0.19071358,3856.7,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247977768,0.19071358,3856.6,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247978015,3.41248846,3857.0,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247978167,0.53201133,3856.9,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247978368,0.19076248,3856.8,3856.4,0.02807391]
["bitfinex","ETHUSD",1734247978596,0.19076248,3856.8,3856.3,0.7727]
["bitfinex","ETHUSD",1734247978597,0.19076248,3856.7,3856.3,0.7727]
["bitfinex","ETHUSD",1734247978805,2.93400885,3856.9,3856.3,0.7727]
["bitfinex","ETHUSD",1734247978806,0.19076248,3856.6,3856.3,0.7727]
["bitfinex","ETHUSD",1734247979102,0.19076248,3856.5,3856.3,0.7727]
["bitfinex","ETHUSD",1734247979263,0.46913873,3856.5,3856.3,0.7727]
["bitfinex","ETHUSD",1734247979468,1.32431548,3856.5,3855.7,0.7728]
["bitfinex","ETHUSD",1734247979797,2.59331,3856.1,3855.8,0.02807744]
["bitfinex","ETHUSD",1734247980106,0.1908418,3856.0,3855.7,0.7728]
["bitfinex","ETHUSD",1734247980804,2.59331,3856.1,3855.7,0.7728]
["bitfinex","ETHUSD",1734247980964,0.19093364,3856.0,3855.7,0.7728]
["bitfinex","ETHUSD",1734247981834,2.59349,3855.8,3855.7,0.7728]
["bitfinex","ETHUSD",1734247982126,0.1910183,3855.8,3855.7,0.7728]
["bitfinex","ETHUSD",1734247982403,0.19101362,3855.9,3855.7,0.7728]
["bitfinex","ETHUSD",1734247982566,0.19101362,3855.8,3855.7,0.7728]
["bitfinex","ETHUSD",1734247982766,0.19101362,3855.9,3855.7,0.7728]
["bitfinex","ETHUSD",1734247982982,2.59336,3856.0,3855.7,0.7728]
["bitfinex","ETHUSD",1734247982983,0.19104837,3855.8,3855.7,0.7728]
["bitfinex","ETHUSD",1734247983203,0.19104837,3855.9,3855.7,0.7728]
["bitfinex","ETHUSD",1734247983505,2.59356,3855.7,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247983759,2.78460837,3855.7,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247983897,0.19104837,3855.7,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247984211,0.19104837,3855.7,3855.6,0.19111323]
["bitfinex","ETHUSD",1734247985308,3.33460837,3855.7,3855.6,0.19111323]
["bitfinex","ETHUSD",1734247985504,4.00614621,3855.7,3855.6,0.19111323]
["bitfinex","ETHUSD",1734247985711,4.00614621,3855.7,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247985869,3.45614621,3855.7,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247986206,2.78460837,3855.7,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247988569,3.33460837,3855.7,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247989140,4.12200837,3855.7,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247989286,3.93096,3855.7,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247989837,6.05582399,3855.7,3855.6,0.1625913]
["bitfinex","ETHUSD",1734247990136,6.81680639,3855.7,3855.6,1.3e-06]
["bitfinex","ETHUSD",1734247990479,7.69626768,3855.7,3855.6,1.3e-06]
["bitfinex","ETHUSD",1734247991031,7.69597901,3855.7,3855.6,1.3e-06]
["bitfinex","ETHUSD",1734247991239,9.24997901,3855.7,3855.6,1.3e-06]
["bitfinex","ETHUSD",1734247991448,11.44497508,3855.7,3855.6,1.3e-06]
["bitfinex","ETHUSD",1734247991631,5.57155547,3855.7,3855.6,1.3e-06]
["bitfinex","ETHUSD",1734247991796,4.6919424,3855.7,3855.6,1.3e-06]
["bitfinex","ETHUSD",1734247994041,6.81680639,3855.7,3855.6,1.3e-06]
["bitfinex","ETHUSD",1734247994258,7.69628474,3855.7,3855.6,1.3e-06]
["bitfinex","ETHUSD",1734247994554,6.81680639,3855.7,3855.6,1.3e-06]
["bitfinex","ETHUSD",1734247995193,3.14396,3855.1,3855.0,0.259403]
["bitfinex","ETHUSD",1734247995422,6.06712399,3855.1,3855.0,0.259403]
["bitfinex","ETHUSD",1734247995607,6.06712399,3855.1,3852.7,1.07961859]
["bitfinex","ETHUSD",1734247995608,0.7983,3854.8,3852.3,1.07961859]
["bitfinex","ETHUSD",1734247995795,2.59473,3854.0,3852.6,2.59563]
["bitfinex","ETHUSD",1734247995998,0.7983,3854.1,3852.6,2.59563]
["bitfinex","ETHUSD",1734247996196,2.59492,3853.7,3852.7,0.259563]
["bitfinex","ETHUSD",1734247996430,2.59492,3853.7,3852.1,2.59597]
["bitfinex","ETHUSD",1734247996431,2.59496,3853.7,3852.1,2.59597]
["bitfinex","ETHUSD",1734247996605,2.59498,3853.6,3852.1,2.54597]
["bitfinex","ETHUSD",1734247996804,2.59483,3853.9,3852.3,2.5958]
["bitfinex","ETHUSD",1734247997008,2.59485,3853.8,3851.9,2.12486399]
["bitfinex","ETHUSD",1734247997307,0.55,3854.0,3852.1,2.59597]
["bitfinex","ETHUSD",1734247997308,2.59511,3853.4,3852.1,2.59597]
["bitfinex","ETHUSD",1734247997511,0.7983,3853.7,3852.2,0.4720834]
["bitfinex","ETHUSD",1734247997731,2.59498,3853.6,3852.2,2.5959]
["bitfinex","ETHUSD",1734247998031,2.59512,3853.4,3852.0,2.59604]
["bitfinex","ETHUSD",1734247998258,2.59504,3853.5,3852.1,2.59598]
["bitfinex","ETHUSD",1734247998535,2.59498,3853.6,3852.0,2.59602]
["bitfinex","ETHUSD",1734247998849,0.53137338,3853.5,3852.2,0.8319]
["bitfinex","ETHUSD",1734247999062,0.53137338,3853.5,3852.1,2.59598]
["bitfinex","ETHUSD",1734247999210,0.53137338,3853.5,3852.3,0.8319]
["bitfinex","ETHUSD",1734247999549,0.7983,3854.0,3852.5,0.8319]
["bitfinex","ETHUSD",1734247999721,2.59458,3854.2,3852.8,2.59548]
["bitfinex","ETHUSD",1734247999926,2.59458,3854.2,3852.9,0.8319]
["bitfinex","ETHUSD",1734248000617,0.7983,3854.3,3852.9,0.8319]
["bitfinex","ETHUSD",1734248000803,0.7983,3854.3,3852.8,2.59548]
["bitfinex","ETHUSD",1734248000804,2.59457,3854.2,3853.1,0.8319]
["bitfinex","ETHUSD",1734248001419,0.51687446,3853.8,3853.1,0.8319]
["bitfinex","ETHUSD",1734248001647,0.51687446,3853.8,3853.2,0.0275701]
["bitfinex","ETHUSD",1734248003323,0.7983,3853.7,3853.2,0.0275701]
["bitfinex","ETHUSD",1734248003667,2.59504,3853.5,3852.8,0.8319]
["bitfinex","ETHUSD",1734248003828,2.934454,3853.4,3852.8,0.8319]
["bitfinex","ETHUSD",1734248004022,0.339334,3853.4,3852.0,0.8319]
["bitfinex","ETHUSD",1734248004216,2.59518,3853.3,3852.9,0.02764072]
["bitfinex","ETHUSD",1734248004562,2.59518,3853.3,3852.0,0.8319]
["bitfinex","ETHUSD",1734248004858,2.59526,3853.2,3853.0,0.02761718]
["bitfinex","ETHUSD",1734248005071,0.2934594,3853.1,3852.0,0.8319]
["bitfinex","ETHUSD",1734248005351,2.59552,3852.8,3852.1,0.02782907]
["bitfinex","ETHUSD",1734248006563,0.55,3853.1,3852.1,0.02782907]
["bitfinex","ETHUSD",1734248006776,2.59561,3852.7,3852.1,0.02782907]
["bitfinex","ETHUSD",1734248007248,0.7983,3852.8,3852.1,0.02782907]
["bitfinex","ETHUSD",1734248007429,3.39382,3852.8,3852.1,0.02782907]
["bitfinex","ETHUSD",1734248007630,2.59582,3852.4,3851.7,0.9944913]
["bitfinex","ETHUSD",1734248007853,2.59582,3852.4,3852.2,0.02894239]
["bitfinex","ETHUSD",1734248008092,0.7983,3852.2,3851.7,0.1625913]
["bitfinex","ETHUSD",1734248008386,2.59614,3851.9,3851.7,0.1625913]
["bitfinex","ETHUSD",1734248008598,0.7983,3852.2,3851.7,0.1625913]
["bitfinex","ETHUSD",1734248008879,2.12486399,3852.4,3851.7,0.9944913]
["bitfinex","ETHUSD",1734248009083,2.12486399,3852.4,3851.7,0.1625913]
["bitfinex","ETHUSD",1734248009286,0.55,3852.3,3851.7,0.1625913]
["bitfinex","ETHUSD",1734248009607,0.55,3852.3,3849.5,0.12665584]
["bitfinex","ETHUSD",1734248009608,0.7983,3851.1,3848.6,2.5983]
["bitfinex","ETHUSD",1734248009814,0.7983,3851.1,3847.9,1.61942789]
["bitfinex","ETHUSD",1734248009815,2.59747,3849.9,3848.7,0.25983]
["bitfinex","ETHUSD",1734248010119,2.59755,3849.8,3848.7,0.25983]
["bitfinex","ETHUSD",1734248010405,2.12486399,3850.3,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248010406,2.5981,3849.0,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248010544,2.59777,3849.5,3848.1,2.59866]
["bitfinex","ETHUSD",1734248010746,2.12486399,3848.8,3847.9,0.7648]
["bitfinex","ETHUSD",1734248011302,0.55,3848.7,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248011525,4.72365399,3848.0,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248011906,0.55,3847.9,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248012397,0.7805,3848.2,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248012541,0.13129576,3849.1,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248012741,0.55,3849.0,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248013006,0.35866597,3848.9,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248013300,0.7805,3848.5,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248013505,0.55,3848.4,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248013645,2.59862,3848.2,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248013843,0.7805,3848.5,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248014054,6.37867,3848.9,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248014366,2.59785,3849.4,3847.9,0.7648]
["bitfinex","ETHUSD",1734248014367,3.24922658,3848.8,3847.9,0.7648]
["bitfinex","ETHUSD",1734248014551,2.59804,3849.1,3847.9,0.7648]
["bitfinex","ETHUSD",1734248014750,0.7805,3849.3,3848.2,2.12486399]
["bitfinex","ETHUSD",1734248014751,2.59792,3849.3,3848.2,2.12486399]
["bitfinex","ETHUSD",1734248015003,2.59792,3849.3,3848.6,2.12486399]
["bitfinex","ETHUSD",1734248015148,2.59768,3849.6,3848.7,0.7648]
["bitfinex","ETHUSD",1734248015349,2.59777,3849.5,3848.7,0.7648]
["bitfinex","ETHUSD",1734248015599,2.59787,3849.3,3848.7,0.7648]
["bitfinex","ETHUSD",1734248015906,2.59801,3849.1,3848.7,0.7648]
["bitfinex","ETHUSD",1734248016042,0.259777,3849.5,3848.7,0.7648]
["bitfinex","ETHUSD",1734248016043,2.857527,3849.5,3848.7,0.7648]
["bitfinex","ETHUSD",1734248016248,0.259777,3849.5,3848.8,0.02881668]
["bitfinex","ETHUSD",1734248016449,2.857537,3849.5,3848.8,0.02881668]
["bitfinex","ETHUSD",1734248017156,2.8835937,3849.4,3848.8,0.02881668]
["bitfinex","ETHUSD",1734248018002,2.59795,3849.2,3848.8,0.02881668]
["bitfinex","ETHUSD",1734248018307,2.59796,3849.2,3848.3,0.7648]
["bitfinex","ETHUSD",1734248018473,2.59796,3849.2,3848.9,0.02881125]
["bitfinex","ETHUSD",1734248018671,0.28837137,3849.1,3848.3,0.7648]
["bitfinex","ETHUSD",1734248019091,3.12885546,3850.0,3848.4,0.02879538]
["bitfinex","ETHUSD",1734248019092,2.59782,3849.4,3848.4,0.02879538]
["bitfinex","ETHUSD",1734248019467,2.5976,3849.7,3848.4,0.02879538]
["bitfinex","ETHUSD",1734248020109,2.59769,3849.6,3848.4,0.02879538]
["bitfinex","ETHUSD",1734248020609,2.59782,3849.4,3848.4,0.02879538]
["bitfinex","ETHUSD",1734248021175,2.59764,3849.7,3848.4,0.02879538]
["bitfinex","ETHUSD",1734248021358,0.259764,3849.6,3848.4,0.02879538]
["bitfinex","ETHUSD",1734248021589,2.59769,3849.6,3848.4,0.02879538]
["bitfinex","ETHUSD",1734248022092,2.72630546,3850.0,3848.6,2.65913714]
["bitfinex","ETHUSD",1734248022303,1.3305,3849.9,3848.5,0.7648]
["bitfinex","ETHUSD",1734248022504,2.59821,3848.8,3848.7,0.02902066]
["bitfinex","ETHUSD",1734248022831,2.59878,3848.0,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248023616,4.15278,3848.0,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248023775,2.59878,3848.0,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248026111,0.55,3847.9,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248026285,1.36424171,3847.9,3847.8,0.1625913]
["bitfinex","ETHUSD",1734248027205,1.36424171,3847.9,3845.6,0.06]
["bitfinex","ETHUSD",1734248027206,0.8172,3847.1,3845.6,0.06]
["bitfinex","ETHUSD",1734248027362,2.59962,3846.8,3845.6,0.8876]
["bitfinex","ETHUSD",1734248027825,2.59919,3847.4,3845.7,0.8276]
["bitfinex","ETHUSD",1734248027973,2.940829,3847.4,3846.1,0.8276]
["bitfinex","ETHUSD",1734248028163,2.59925,3847.3,3846.1,0.8276]
["bitfinex","ETHUSD",1734248028383,2.59925,3847.3,3846.2,0.02911635]
["bitfinex","ETHUSD",1734248028786,2.59931,3847.2,3846.2,0.02911635]
["bitfinex","ETHUSD",1734248028974,2.59937,3847.1,3846.2,0.02911635]
["bitfinex","ETHUSD",1734248029180,0.259937,3847.0,3846.2,0.02911635]
["bitfinex","ETHUSD",1734248030369,2.5992,3847.4,3846.2,0.02911635]
["bitfinex","ETHUSD",1734248030926,2.5993,3847.2,3846.2,0.02911635]
["bitfinex","ETHUSD",1734248031200,2.5993,3847.2,3846.1,0.8276]
["bitfinex","ETHUSD",1734248031586,2.5993,3847.2,3846.2,0.02913952]
["bitfinex","ETHUSD",1734248032468,2.59943,3847.0,3846.2,0.02913952]
["bitfinex","ETHUSD",1734248032721,0.259943,3846.9,3846.2,0.02913952]
["bitfinex","ETHUSD",1734248034112,2.859463,3846.9,3846.2,0.02913952]
["bitfinex","ETHUSD",1734248034309,2.65913714,3847.5,3846.2,0.02913952]
["bitfinex","ETHUSD",1734248034310,2.59966,3846.7,3846.2,0.02913952]
["bitfinex","ETHUSD",1734248034532,2.59966,3846.7,3846.1,0.8276]
["bitfinex","ETHUSD",1734248035518,2.60001,3846.2,3845.6,0.06]
["bitfinex","ETHUSD",1734248035671,0.260001,3846.1,3845.6,0.06]
["bitfinex","ETHUSD",1734248036769,2.59952,3846.9,3845.6,0.06]
["bitfinex","ETHUSD",1734248036969,2.59968,3846.7,3845.7,0.8096]
["bitfinex","ETHUSD",1734248037200,0.8257,3846.6,3845.8,0.02787855]
["bitfinex","ETHUSD",1734248037525,2.60017,3845.9,3845.6,0.06]
["bitfinex","ETHUSD",1734248037813,2.60023,3845.9,3845.7,0.02790217]
["bitfinex","ETHUSD",1734248038015,0.260023,3845.9,3845.7,0.02790217]
["bitfinex","ETHUSD",1734248038177,2.860203,3845.9,3845.7,0.02790217]
["bitfinex","ETHUSD",1734248038378,2.860203,3845.9,3845.6,0.06]
["bitfinex","ETHUSD",1734248038603,2.60024,3845.8,3845.6,0.06]
["bitfinex","ETHUSD",1734248040227,0.260023,3845.9,3845.6,0.06]
["bitfinex","ETHUSD",1734248040426,2.6002,3845.9,3845.6,0.06]
["bitfinex","ETHUSD",1734248040612,2.5999,3846.3,3845.6,0.06]
["bitfinex","ETHUSD",1734248040776,2.60024,3845.8,3845.6,0.06]
["bitfinex","ETHUSD",1734248040980,2.59983,3846.4,3845.6,0.06]
["bitfinex","ETHUSD",1734248041287,2.59948,3847.0,3845.7,0.7759]
["bitfinex","ETHUSD",1734248041564,2.59925,3847.3,3845.8,0.7759]
["bitfinex","ETHUSD",1734248041700,2.59923,3847.3,3845.8,0.7759]
["bitfinex","ETHUSD",1734248042011,3.41311171,3847.9,3845.7,2.65913714]
["bitfinex","ETHUSD",1734248042012,2.59937,3847.1,3846.0,0.7759]
["bitfinex","ETHUSD",1734248042174,2.859377,3847.0,3846.0,0.7759]
["bitfinex","ETHUSD",1734248042383,2.59983,3846.4,3846.1,0.02789154]
["bitfinex","ETHUSD",1734248042583,0.259937,3847.0,3846.0,0.7759]
["bitfinex","ETHUSD",1734248042584,2.59967,3846.7,3846.0,0.7759]
["bitfinex","ETHUSD",1734248043001,2.5995,3846.9,3846.0,0.7759]
["bitfinex","ETHUSD",1734248043187,2.5995,3846.9,3846.1,0.02758822]
["bitfinex","ETHUSD",1734248043527,0.2859437,3846.9,3846.1,0.02758822]
["bitfinex","ETHUSD",1734248043881,2.59974,3846.6,3846.0,0.7759]
["bitfinex","ETHUSD",1734248044124,0.2859437,3846.9,3846.0,0.7759]
["bitfinex","ETHUSD",1734248044125,0.2859437,3846.9,3846.1,0.02764376]
["bitfinex","ETHUSD",1734248044370,2.59975,3846.6,3846.0,0.7759]
["bitfinex","ETHUSD",1734248045059,0.2859437,3846.9,3846.0,0.7759]
["bitfinex","ETHUSD",1734248045288,0.31452707,3846.8,3846.0,0.7759]
["bitfinex","ETHUSD",1734248045489,2.59978,3846.5,3846.0,0.7759]
["bitfinex","ETHUSD",1734248045671,0.31452707,3846.8,3846.0,0.7759]
["bitfinex","ETHUSD",1734248045672,2.91412707,3846.8,3846.0,0.7759]
["bitfinex","ETHUSD",1734248045985,2.91409707,3846.8,3846.1,0.02799655]
["bitfinex","ETHUSD",1734248046499,0.259937,3847.0,3846.1,0.02799655]
["bitfinex","ETHUSD",1734248046639,0.8327,3847.3,3846.1,0.02799655]
["bitfinex","ETHUSD",1734248046836,2.59928,3847.3,3846.0,0.7759]
["bitfinex","ETHUSD",1734248047140,2.59928,3847.3,3846.1,0.0279873]
["bitfinex","ETHUSD",1734248047346,2.59928,3847.3,3846.2,0.7759]
["bitfinex","ETHUSD",1734248047610,2.59928,3847.3,3846.3,0.02794007]
["bitfinex","ETHUSD",1734248047735,2.59929,3847.2,3846.3,0.02794007]
["bitfinex","ETHUSD",1734248048075,0.27301909,3847.3,3846.3,0.02794007]
["bitfinex","ETHUSD",1734248048309,2.5997,3846.6,3846.3,0.02794007]
["bitfinex","ETHUSD",1734248048441,2.65913714,3847.2,3846.3,0.02794007]
["bitfinex","ETHUSD",1734248048639,2.5999,3846.3,3845.8,0.7759]
["bitfinex","ETHUSD",1734248048859,0.8327,3846.7,3845.8,0.7759]
["bitfinex","ETHUSD",1734248049057,2.59999,3846.2,3845.8,0.7759]
["bitfinex","ETHUSD",1734248049257,2.859989,3846.2,3845.8,0.7759]
["bitfinex","ETHUSD",1734248049742,2.60011,3846.0,3845.8,0.7759]
["bitfinex","ETHUSD",1734248049941,2.6003,3845.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248050156,2.6003,3845.7,3845.6,0.08788117]
["bitfinex","ETHUSD",1734248050981,1.016699,3846.2,3845.6,0.06]
["bitfinex","ETHUSD",1734248050982,0.259999,3846.2,3845.6,0.06]
["bitfinex","ETHUSD",1734248051187,0.7567,3846.5,3845.7,0.82795755]
["bitfinex","ETHUSD",1734248051344,2.60023,3845.8,3845.7,0.02785755]
["bitfinex","ETHUSD",1734248051558,2.59974,3846.6,3845.7,0.02785755]
["bitfinex","ETHUSD",1734248051749,0.7567,3847.0,3845.8,0.8001]
["bitfinex","ETHUSD",1734248052101,2.59962,3846.8,3845.8,0.8001]
["bitfinex","ETHUSD",1734248052765,2.59958,3846.8,3845.9,0.02781939]
["bitfinex","ETHUSD",1734248053104,0.12723287,3847.4,3846.0,0.8001]
["bitfinex","ETHUSD",1734248053682,0.12723287,3847.4,3845.6,0.06]
["bitfinex","ETHUSD",1734248053683,0.12723287,3847.4,3846.2,0.8001]
["bitfinex","ETHUSD",1734248053980,3.35572,3847.7,3846.3,0.027734]
["bitfinex","ETHUSD",1734248054308,0.81424171,3847.9,3846.4,0.8001]
["bitfinex","ETHUSD",1734248054519,2.59907,3847.6,3846.4,0.8001]
["bitfinex","ETHUSD",1734248054804,0.34133117,3847.6,3846.5,0.82775952]
["bitfinex","ETHUSD",1734248055012,0.7567,3848.1,3846.5,0.82775952]
["bitfinex","ETHUSD",1734248055155,0.53245145,3848.0,3846.5,0.82775952]
["bitfinex","ETHUSD",1734248055351,2.59888,3847.8,3846.5,0.82775952]
["bitfinex","ETHUSD",1734248055587,2.59936,3847.1,3846.5,0.8001]
["bitfinex","ETHUSD",1734248055784,2.59959,3846.8,3846.5,0.8001]
["bitfinex","ETHUSD",1734248056304,0.55,3847.7,3846.5,0.8001]
["bitfinex","ETHUSD",1734248056512,0.55,3847.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248056513,3.7567,3847.2,3845.7,0.8001]
["bitfinex","ETHUSD",1734248056812,2.60014,3846.0,3845.7,0.8001]
["bitfinex","ETHUSD",1734248057199,2.59947,3847.0,3845.7,0.8001]
["bitfinex","ETHUSD",1734248057200,2.60019,3845.9,3845.7,0.8001]
["bitfinex","ETHUSD",1734248057360,2.6003,3845.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248057550,2.6003,3845.7,3845.6,0.08766586]
["bitfinex","ETHUSD",1734248057779,2.6003,3845.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248058256,2.86033,3845.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248061594,2.6003,3845.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248061795,2.60019,3845.9,3845.6,0.06]
["bitfinex","ETHUSD",1734248062371,2.60026,3845.8,3845.6,0.06]
["bitfinex","ETHUSD",1734248064377,3.0,3846.3,3845.6,0.06]
["bitfinex","ETHUSD",1734248064611,3.37386,3846.4,3845.6,0.06]
["bitfinex","ETHUSD",1734248064612,2.60024,3845.8,3845.6,0.06]
["bitfinex","ETHUSD",1734248064771,0.260024,3845.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248067906,2.60024,3845.8,3845.6,0.06]
["bitfinex","ETHUSD",1734248068116,2.59999,3846.2,3845.7,0.81]
["bitfinex","ETHUSD",1734248068300,2.6003,3845.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248068611,2.6003,3845.7,3845.6,0.08702515]
["bitfinex","ETHUSD",1734248068821,2.86033,3845.7,3845.6,0.08702515]
["bitfinex","ETHUSD",1734248069131,2.86033,3845.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248069413,1.06786866,3846.5,3845.6,0.06]
["bitfinex","ETHUSD",1734248069414,2.60027,3845.8,3845.6,0.06]
["bitfinex","ETHUSD",1734248069920,2.59997,3846.2,3845.6,0.06]
["bitfinex","ETHUSD",1734248070115,2.60005,3846.1,3845.6,0.06]
["bitfinex","ETHUSD",1734248070916,2.6001,3846.0,3845.6,0.06]
["bitfinex","ETHUSD",1734248071106,2.86011,3846.0,3845.6,0.06]
["bitfinex","ETHUSD",1734248071302,2.60017,3845.9,3845.6,0.06]
["bitfinex","ETHUSD",1734248071621,2.6003,3845.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248072034,2.6003,3845.7,3845.6,0.08691471]
["bitfinex","ETHUSD",1734248072214,2.6003,3845.7,3845.6,0.06]
["bitfinex","ETHUSD",1734248072448,2.6003,3845.7,3845.2,0.25]
["bitfinex","ETHUSD",1734248072449,2.60057,3845.3,3845.2,0.25]
["bitfinex","ETHUSD",1734248072777,2.60057,3845.3,3844.4,0.7734]
["bitfinex","ETHUSD",1734248072778,2.60145,3844.1,3842.7,3.18591738]
["bitfinex","ETHUSD",1734248072907,2.60145,3844.1,3843.4,0.7734]
["bitfinex","ETHUSD",1734248073405,2.60204,3843.2,3842.8,0.7734]
["bitfinex","ETHUSD",1734248073602,0.8248,3844.5,3842.8,0.7734]
["bitfinex","ETHUSD",1734248073603,2.60177,3843.6,3842.8,0.7734]
["bitfinex","ETHUSD",1734248073844,2.60177,3843.6,3842.9,0.02480662]
["bitfinex","ETHUSD",1734248073999,2.60146,3844.0,3843.0,0.18248868]
["bitfinex","ETHUSD",1734248074204,0.8248,3844.5,3843.0,0.18248868]
["bitfinex","ETHUSD",1734248074440,1.58981147,3844.7,3843.1,0.02470206]
["bitfinex","ETHUSD",1734248074653,2.60095,3844.8,3843.2,0.75208728]
["bitfinex","ETHUSD",1734248074949,2.11858335,3845.3,3843.2,0.75208728]
["bitfinex","ETHUSD",1734248074950,2.60076,3845.1,3843.7,2.60163]
["bitfinex","ETHUSD",1734248075150,2.60076,3845.1,3843.8,0.260163]
["bitfinex","ETHUSD",1734248075151,2.60085,3844.9,3843.8,0.260163]
["bitfinex","ETHUSD",1734248075304,2.60085,3844.9,3843.8,0.02454558]
["bitfinex","ETHUSD",1734248075604,0.41865136,3845.1,3843.8,2.60158]
["bitfinex","ETHUSD",1734248075936,0.41865136,3845.1,3843.9,2.62602102]
["bitfinex","ETHUSD",1734248076136,2.60067,3845.2,3843.9,2.62602102]
["bitfinex","ETHUSD",1734248076438,1.06565956,3846.2,3844.0,5.60145]
["bitfinex","ETHUSD",1734248076616,3.66549956,3846.4,3844.0,5.60145]
["bitfinex","ETHUSD",1734248076818,0.88057641,3846.3,3844.1,0.02519917]
["bitfinex","ETHUSD",1734248077013,1.89045956,3846.5,3844.6,2.60102]
["bitfinex","ETHUSD",1734248077224,1.50823279,3846.4,3844.7,0.260102]
["bitfinex","ETHUSD",1734248077540,2.60041,3845.6,3844.7,0.02506639]
["bitfinex","ETHUSD",1734248077746,2.60046,3845.5,3844.8,0.7734]
["bitfinex","ETHUSD",1734248077953,2.60059,3845.3,3844.8,0.79845184]
["bitfinex","ETHUSD",1734248078174,2.60045,3845.5,3844.8,0.79845184]
["bitfinex","ETHUSD",1734248078517,2.60051,3845.4,3844.8,0.7734]
["bitfinex","ETHUSD",1734248078723,2.6004,3845.6,3844.8,0.7734]
["bitfinex","ETHUSD",1734248079077,2.6004,3845.6,3844.9,0.02537327]
["bitfinex","ETHUSD",1734248079579,2.60052,3845.4,3844.8,0.7734]
["bitfinex","ETHUSD",1734248080323,2.60018,3845.9,3844.8,0.7734]
["bitfinex","ETHUSD",1734248080517,2.59998,3846.2,3845.0,0.7734]
["bitfinex","ETHUSD",1734248080961,2.59998,3846.2,3845.1,0.02533508]
["bitfinex","ETHUSD",1734248081456,2.60011,3846.0,3845.0,0.7734]
["bitfinex","ETHUSD",1734248081630,1.06565956,3846.6,3845.0,0.7734]
["bitfinex","ETHUSD",1734248081839,1.06565956,3846.6,3845.1,0.02533508]
["bitfinex","ETHUSD",1734248082043,2.60009,3846.1,3845.1,0.02533508]
["bitfinex","ETHUSD",1734248082347,2.60011,3846.0,3845.0,0.7734]
["bitfinex","ETHUSD",1734248082549,2.60011,3846.0,3845.2,0.02531145]
["bitfinex","ETHUSD",1734248082719,2.60033,3845.7,3845.1,0.02533508]
["bitfinex","ETHUSD",1734248082925,2.60033,3845.7,3845.3,0.02528782]
["bitfinex","ETHUSD",1734248083145,2.59992,3846.3,3845.2,0.02531145]
["bitfinex","ETHUSD",1734248083346,2.60018,3845.9,3845.0,0.7734]
["bitfinex","ETHUSD",1734248083625,2.60018,3845.9,3845.1,0.02533508]
["bitfinex","ETHUSD",1734248085381,0.47307401,3846.2,3845.1,0.02533508]
["bitfinex","ETHUSD",1734248085602,3.66521956,3846.8,3845.4,2.6005]
["bitfinex","ETHUSD",1734248085787,0.52637089,3846.7,3845.5,0.79864056]
["bitfinex","ETHUSD",1734248085948,2.59956,3846.8,3845.5,0.79864056]
["bitfinex","ETHUSD",1734248086150,1.58074038,3847.2,3845.6,0.7734]
["bitfinex","ETHUSD",1734248086361,1.06565956,3847.3,3845.7,0.0251753]
["bitfinex","ETHUSD",1734248086808,2.59927,3847.3,3845.8,2.60019]
["bitfinex","ETHUSD",1734248087012,2.5993,3847.2,3845.9,0.7734]
["bitfinex","ETHUSD",1734248087156,0.25993,3847.1,3845.9,1.11327653]
["bitfinex","ETHUSD",1734248087507,0.25993,3847.1,3846.0,0.02503746]
["bitfinex","ETHUSD",1734248087872,2.59922,3847.3,3846.0,0.02503746]
["bitfinex","ETHUSD",1734248088055,0.88176955,3847.2,3846.0,0.02503746]
["bitfinex","ETHUSD",1734248088398,2.59965,3846.7,3845.9,0.7734]
["bitfinex","ETHUSD",1734248088754,2.59965,3846.7,3846.0,0.02404059]
["bitfinex","ETHUSD",1734248089284,2.59977,3846.5,3846.0,0.02404059]
["bitfinex","ETHUSD",1734248089435,2.59998,3846.2,3846.0,0.02404059]
["bitfinex","ETHUSD",1734248089749,2.59966,3846.7,3845.6,0.7734]
["bitfinex","ETHUSD",1734248089750,2.60005,3846.1,3845.6,0.7734]
["bitfinex","ETHUSD",1734248089896,2.59974,3846.6,3845.6,0.7734]
["bitfinex","ETHUSD",1734248090100,2.59977,3846.5,3845.7,0.02411146]
["bitfinex","ETHUSD",1734248090295,2.5999,3846.3,3845.7,0.02411146]
["bitfinex","ETHUSD",1734248090497,2.5999,3846.3,3845.6,0.7734]
["bitfinex","ETHUSD",1734248090498,2.59997,3846.2,3845.6,0.7734]
["bitfinex","ETHUSD",1734248090701,2.59997,3846.2,3845.8,0.02408784]
["bitfinex","ETHUSD",1734248090892,2.59997,3846.2,3845.7,0.02411146]
["bitfinex","ETHUSD",1734248091251,2.60037,3845.6,3844.4,0.7866]
["bitfinex","ETHUSD",1734248091545,2.60064,3845.2,3844.4,0.7866]
["bitfinex","ETHUSD",1734248091742,2.60064,3845.2,3844.5,0.02410658]
["bitfinex","ETHUSD",1734248092538,2.12744956,3846.3,3844.5,0.02410658]
["bitfinex","ETHUSD",1734248092539,2.59996,3846.2,3844.5,0.02410658]
["bitfinex","ETHUSD",1734248092750,2.60101,3844.7,3844.5,0.02410658]
["bitfinex","ETHUSD",1734248092894,2.60078,3845.0,3843.2,0.7866]
["bitfinex","ETHUSD",1734248093259,2.60167,3843.7,3843.3,0.0235673]
["bitfinex","ETHUSD",1734248093399,3.40285,3844.6,3843.3,0.0235673]
["bitfinex","ETHUSD",1734248093760,2.60058,3845.3,3844.2,0.7866]
["bitfinex","ETHUSD",1734248093900,2.60066,3845.2,3844.2,0.7866]
["bitfinex","ETHUSD",1734248094101,2.60066,3845.2,3844.1,2.65913714]
["bitfinex","ETHUSD",1734248094102,2.60066,3845.2,3844.4,0.7866]
["bitfinex","ETHUSD",1734248094560,1.44272227,3846.1,3844.5,0.0240476]
["bitfinex","ETHUSD",1734248094694,2.60087,3844.9,3844.5,0.0240476]
["bitfinex","ETHUSD",1734248095047,2.60087,3844.9,3844.6,0.02402396]
["bitfinex","ETHUSD",1734248095618,2.60087,3844.9,3844.4,0.7866]
["bitfinex","ETHUSD",1734248095848,2.60087,3844.9,3844.5,0.0240476]
["bitfinex","ETHUSD",1734248096023,2.60102,3844.7,3844.5,0.0240476]
["bitfinex","ETHUSD",1734248096224,2.60102,3844.7,3844.4,0.7866]
["bitfinex","ETHUSD",1734248096425,0.77084618,3845.9,3844.4,0.7866]
["bitfinex","ETHUSD",1734248096613,2.60023,3845.8,3844.4,0.7866]
["bitfinex","ETHUSD",1734248097012,2.60088,3844.9,3844.4,0.7866]
["bitfinex","ETHUSD",1734248098720,2.60023,3845.8,3844.4,0.7866]
["bitfinex","ETHUSD",1734248098721,2.60092,3844.8,3844.4,0.7866]
["bitfinex","ETHUSD",1734248099850,2.60048,3845.5,3844.4,0.7866]
["bitfinex","ETHUSD",1734248100036,0.77084618,3845.9,3844.3,0.7866]
["bitfinex","ETHUSD",1734248100203,0.25999,3846.3,3844.4,0.7866]
["bitfinex","ETHUSD",1734248100407,2.60027,3845.8,3844.4,0.81144577]
["bitfinex","ETHUSD",1734248100604,2.60004,3846.1,3844.8,0.795]
["bitfinex","ETHUSD",1734248100806,2.60004,3846.1,3844.9,0.02472759]
["bitfinex","ETHUSD",1734248101008,2.59996,3846.2,3844.9,0.81972759]
["bitfinex","ETHUSD",1734248101228,0.545984,3846.1,3844.9,1.16761406]
["bitfinex","ETHUSD",1734248101450,2.59997,3846.2,3845.0,0.795]
["bitfinex","ETHUSD",1734248101965,2.59964,3846.7,3845.1,0.81968032]
["bitfinex","ETHUSD",1734248102254,2.60005,3846.1,3845.1,0.81968032]
["bitfinex","ETHUSD",1734248102956,2.60015,3846.0,3845.1,0.81968032]
["bitfinex","ETHUSD",1734248106443,1.3284,3846.4,3845.1,0.81968032]
["bitfinex","ETHUSD",1734248106756,2.60058,3845.3,3845.1,0.81968032]
["bitfinex","ETHUSD",1734248106970,2.60058,3845.3,3845.1,0.795]
["bitfinex","ETHUSD",1734248107570,2.60045,3845.5,3843.9,0.795]
["bitfinex","ETHUSD",1734248107893,0.55,3846.1,3844.0,0.81912754]
["bitfinex","ETHUSD",1734248108219,2.60095,3844.8,3844.0,0.81912754]
["bitfinex","ETHUSD",1734248108439,2.60095,3844.8,3844.1,0.34782647]
["bitfinex","ETHUSD",1734248108776,2.60095,3844.8,3844.2,0.02408025]
["bitfinex","ETHUSD",1734248109003,0.7784,3845.7,3844.2,0.02408025]
["bitfinex","ETHUSD",1734248109230,2.60102,3844.7,3844.2,0.02408025]
["bitfinex","ETHUSD",1734248109529,2.60102,3844.7,3844.0,0.795]
["bitfinex","ETHUSD",1734248109873,2.60102,3844.7,3844.1,0.0241039]
["bitfinex","ETHUSD",1734248110366,2.60102,3844.7,3844.0,0.795]
["bitfinex","ETHUSD",1734248110367,2.60071,3845.1,3844.0,0.795]
["bitfinex","ETHUSD",1734248110571,2.60043,3845.6,3844.5,2.65913714]
["bitfinex","ETHUSD",1734248110927,2.60043,3845.6,3844.7,0.7982]
["bitfinex","ETHUSD",1734248111324,2.59997,3846.2,3844.8,0.02404532]
["bitfinex","ETHUSD",1734248111475,0.76529567,3846.3,3844.8,0.02404532]
["bitfinex","ETHUSD",1734248111670,2.60026,3845.8,3844.7,0.7982]
["bitfinex","ETHUSD",1734248112000,2.5999,3846.3,3844.9,0.02402168]
["bitfinex","ETHUSD",1734248112218,2.60017,3845.9,3844.9,0.7982]
["bitfinex","ETHUSD",1734248112395,2.5999,3846.3,3844.9,0.7982]
["bitfinex","ETHUSD",1734248112396,2.60024,3845.8,3845.0,0.02399805]
["bitfinex","ETHUSD",1734248113441,2.59989,3846.4,3845.1,0.7982]
["bitfinex","ETHUSD",1734248113716,2.59989,3846.4,3845.2,0.02395079]
["bitfinex","ETHUSD",1734248113717,0.7907,3846.3,3845.2,0.02395079]
["bitfinex","ETHUSD",1734248113929,2.60003,3846.1,3845.2,0.02395079]
["bitfinex","ETHUSD",1734248114135,2.60003,3846.1,3844.8,0.7982]
["bitfinex","ETHUSD",1734248114348,6.85734649,3846.6,3845.3,0.02343553]
["bitfinex","ETHUSD",1734248114349,1.06565956,3846.5,3845.3,0.02343553]
["bitfinex","ETHUSD",1734248114627,2.60005,3846.1,3845.4,0.7982]
["bitfinex","ETHUSD",1734248114921,2.59983,3846.4,3845.4,0.7982]
["bitfinex","ETHUSD",1734248115138,2.59983,3846.4,3844.4,0.7982]
["bitfinex","ETHUSD",1734248115139,2.60049,3845.5,3844.4,0.7982]
["bitfinex","ETHUSD",1734248115421,2.60048,3845.5,3844.4,0.7982]
["bitfinex","ETHUSD",1734248115628,1.06565956,3846.3,3844.5,0.4034446]
["bitfinex","ETHUSD",1734248115774,1.61565956,3846.3,3844.5,0.0236246]
["bitfinex","ETHUSD",1734248116116,2.60101,3844.7,3844.4,0.7982]
["bitfinex","ETHUSD",1734248117317,0.7907,3845.8,3844.4,0.7982]
["bitfinex","ETHUSD",1734248117628,2.60091,3844.8,3844.4,0.7982]
["bitfinex","ETHUSD",1734248117773,2.60106,3844.6,3844.4,0.7982]
["bitfinex","ETHUSD",1734248118415,2.60086,3844.9,3844.4,0.7982]
["bitfinex","ETHUSD",1734248119231,2.60078,3845.0,3844.4,0.7982]
["bitfinex","ETHUSD",1734248119595,2.60078,3845.0,3844.5,0.0236155]
["bitfinex","ETHUSD",1734248120475,2.60067,3845.2,3844.5,0.0236155]
["bitfinex","ETHUSD",1734248120672,2.860737,3845.2,3844.5,0.0236155]
["bitfinex","ETHUSD",1734248121115,2.60087,3844.9,3844.5,0.0236155]
["bitfinex","ETHUSD",1734248121313,0.260067,3845.2,3844.5,0.0236155]
["bitfinex","ETHUSD",1734248121314,2.60092,3844.8,3844.5,0.0236155]
["bitfinex","ETHUSD",1734248121514,2.60092,3844.8,3844.4,0.7982]
["bitfinex","ETHUSD",1734248121720,2.60114,3844.5,3843.7,0.7982]
["bitfinex","ETHUSD",1734248123248,2.60084,3845.0,3843.7,0.7982]
["bitfinex","ETHUSD",1734248123249,2.60094,3844.8,3843.7,0.7982]
["bitfinex","ETHUSD",1734248123529,2.60091,3844.8,3843.7,0.7982]
["bitfinex","ETHUSD",1734248123704,0.260084,3844.9,3843.7,0.7982]
["bitfinex","ETHUSD",1734248123705,2.60099,3844.7,3843.7,0.7982]
["bitfinex","ETHUSD",1734248123902,2.60101,3844.7,3843.7,0.7982]
["bitfinex","ETHUSD",1734248124522,3.39123,3845.4,3843.8,0.02324181]
["bitfinex","ETHUSD",1734248124523,0.7907,3845.4,3843.8,0.02324181]
["bitfinex","ETHUSD",1734248124825,2.60118,3844.4,3843.7,0.7982]
["bitfinex","ETHUSD",1734248125228,2.60118,3844.4,3843.8,0.0233433]
["bitfinex","ETHUSD",1734248125728,2.60083,3845.0,3843.8,0.0233433]
["bitfinex","ETHUSD",1734248125729,2.60104,3844.7,3843.8,0.0233433]
["bitfinex","ETHUSD",1734248126430,2.60104,3844.7,3843.8,0.36567563]
["bitfinex","ETHUSD",1734248126602,3.15059,3845.3,3843.8,0.36567563]
["bitfinex","ETHUSD",1734248126996,2.60106,3844.6,3843.7,0.7982]
["bitfinex","ETHUSD",1734248127362,2.60106,3844.6,3843.8,0.02331659]
["bitfinex","ETHUSD",1734248127847,2.60094,3844.8,3843.8,0.02331659]
["bitfinex","ETHUSD",1734248128355,2.65913714,3844.8,3843.8,0.02331659]
["bitfinex","ETHUSD",1734248128653,2.25377163,3844.7,3843.0,0.7699]
["bitfinex","ETHUSD",1734248128868,2.60194,3843.3,3843.0,0.7699]
["bitfinex","ETHUSD",1734248130255,0.8207,3843.8,3843.0,0.7699]
["bitfinex","ETHUSD",1734248130453,2.60168,3843.7,3843.0,0.7699]
["bitfinex","ETHUSD",1734248130876,2.60173,3843.6,3843.0,0.7699]
["bitfinex","ETHUSD",1734248131763,2.944033,3843.5,3843.0,0.7699]
["bitfinex","ETHUSD",1734248131928,2.60179,3843.5,3843.0,0.7699]
["bitfinex","ETHUSD",1734248132136,0.8207,3843.8,3842.5,0.8242]
["bitfinex","ETHUSD",1734248132488,2.60207,3843.1,3842.2,0.8342]
["bitfinex","ETHUSD",1734248132640,2.65913714,3843.5,3842.2,0.8342]
["bitfinex","ETHUSD",1734248132841,2.60203,3843.2,3842.2,0.8342]
["bitfinex","ETHUSD",1734248133231,2.60206,3843.1,3842.2,0.8342]
["bitfinex","ETHUSD",1734248133642,2.60193,3843.3,3842.2,0.8342]
["bitfinex","ETHUSD",1734248133892,2.602,3843.2,3842.2,0.8342]
["bitfinex","ETHUSD",1734248134174,2.65913714,3843.9,3842.2,0.8342]
["bitfinex","ETHUSD",1734248134175,0.8029,3844.2,3842.8,0.8242]
["bitfinex","ETHUSD",1734248134373,0.8029,3844.6,3843.0,0.8242]
["bitfinex","ETHUSD",1734248134748,2.60083,3845.0,3843.2,0.8242]
["bitfinex","ETHUSD",1734248134979,2.60083,3845.0,3843.6,0.8242]
["bitfinex","ETHUSD",1734248135183,2.60085,3844.9,3843.6,3.42591]
["bitfinex","ETHUSD",1734248135675,0.8029,3845.2,3843.6,0.8242]
["bitfinex","ETHUSD",1734248135894,2.60091,3844.9,3843.6,3.4259]
["bitfinex","ETHUSD",1734248136263,0.65955637,3845.1,3843.7,0.8242]
["bitfinex","ETHUSD",1734248136428,0.65955637,3845.1,3843.7,3.42582]
["bitfinex","ETHUSD",1734248136632,3.26027637,3845.1,3843.7,3.42582]
["bitfinex","ETHUSD",1734248137053,2.60086,3844.9,3843.7,0.8242]
["bitfinex","ETHUSD",1734248137389,3.00719164,3844.9,3843.7,0.8242]
["bitfinex","ETHUSD",1734248137528,0.40633164,3844.9,3843.7,3.42585]
["bitfinex","ETHUSD",1734248138062,0.65955637,3845.1,3843.8,0.8242]
["bitfinex","ETHUSD",1734248138271,0.65955637,3845.1,3843.2,2.60196]
["bitfinex","ETHUSD",1734248138272,0.8029,3845.6,3844.3,2.60124]
["bitfinex","ETHUSD",1734248138585,0.8029,3845.6,3843.3,3.0]
["bitfinex","ETHUSD",1734248138586,2.65913714,3845.8,3844.0,0.8242]
["bitfinex","ETHUSD",1734248138765,2.79198596,3845.8,3844.0,0.8242]
["bitfinex","ETHUSD",1734248139291,0.13284882,3845.8,3843.4,0.8242]
["bitfinex","ETHUSD",1734248139499,0.13284882,3845.8,3844.4,0.8242]
["bitfinex","ETHUSD",1734248139637,2.60039,3845.6,3844.4,0.8242]
["bitfinex","ETHUSD",1734248140384,2.6006,3845.3,3844.4,0.8242]
["bitfinex","ETHUSD",1734248140564,2.60065,3845.2,3844.4,0.8242]
["bitfinex","ETHUSD",1734248140760,0.260065,3845.1,3844.4,0.8242]
["bitfinex","ETHUSD",1734248140936,0.14552266,3845.7,3844.4,0.8242]
["bitfinex","ETHUSD",1734248141136,0.14552266,3845.7,3844.5,0.8242]
["bitfinex","ETHUSD",1734248141371,0.14552266,3845.7,3844.5,2.60109]
["bitfinex","ETHUSD",1734248141569,0.14552266,3845.7,3844.6,0.8242]
["bitfinex","ETHUSD",1734248142001,2.65913714,3846.2,3843.9,2.60146]
["bitfinex","ETHUSD",1734248142002,2.60008,3846.1,3844.8,0.8242]
["bitfinex","ETHUSD",1734248142177,2.60008,3846.1,3844.9,0.8242]
["bitfinex","ETHUSD",1734248142652,2.60008,3846.1,3845.0,0.8242]
["bitfinex","ETHUSD",1734248143390,0.52196529,3846.3,3845.0,3.42495]
["bitfinex","ETHUSD",1734248143701,0.52196529,3846.3,3845.1,0.8242]
["bitfinex","ETHUSD",1734248143839,0.31218453,3846.2,3845.1,0.8242]
["bitfinex","ETHUSD",1734248144694,2.91215453,3846.2,3845.1,0.8242]
["bitfinex","ETHUSD",1734248144892,0.31218453,3846.2,3845.1,0.8242]
["bitfinex","ETHUSD",1734248145034,0.52196529,3846.3,3845.2,0.8242]
["bitfinex","ETHUSD",1734248145241,0.52196529,3846.3,3845.3,0.8242]
["bitfinex","ETHUSD",1734248145467,3.7247967,3847.0,3845.4,0.8242]
["bitfinex","ETHUSD",1734248145688,2.65913714,3847.0,3845.4,0.8242]
["bitfinex","ETHUSD",1734248146237,2.59952,3846.9,3845.7,0.8242]
["bitfinex","ETHUSD",1734248146531,0.34620371,3846.9,3845.7,0.8242]
["bitfinex","ETHUSD",1734248146679,2.65913714,3846.6,3845.7,0.8242]
["bitfinex","ETHUSD",1734248146874,0.34620371,3846.9,3845.7,0.8242]
["bitfinex","ETHUSD",1734248146875,2.59967,3846.7,3845.7,0.8242]
["bitfinex","ETHUSD",1734248147125,1.06565956,3847.5,3845.7,0.8242]
["bitfinex","ETHUSD",1734248147329,2.59905,3847.6,3846.1,0.8242]
["bitfinex","ETHUSD",1734248147526,2.59905,3847.6,3846.3,0.8242]
["bitfinex","ETHUSD",1734248147879,3.12430116,3847.8,3846.4,0.8242]
["bitfinex","ETHUSD",1734248148101,0.52541116,3847.8,3846.4,0.8242]
["bitfinex","ETHUSD",1734248148320,2.5991,3847.5,3846.4,0.8242]
["bitfinex","ETHUSD",1734248149120,0.52541116,3847.8,3846.4,1.166622]
["bitfinex","ETHUSD",1734248149318,2.59917,3847.4,3846.4,1.166622]
["bitfinex","ETHUSD",1734248149616,0.55,3847.6,3846.4,0.8242]
["bitfinex","ETHUSD",1734248149786,2.59969,3846.7,3846.0,0.8242]
["bitfinex","ETHUSD",1734248149988,2.5997,3846.6,3846.0,0.8242]
["bitfinex","ETHUSD",1734248150222,2.65913714,3847.3,3846.0,0.8242]
["bitfinex","ETHUSD",1734248150390,2.59948,3847.0,3846.0,0.8242]
["bitfinex","ETHUSD",1734248150593,2.59985,3846.4,3846.0,0.8242]
["bitfinex","ETHUSD",1734248152383,2.59934,3847.2,3846.0,0.8242]
["bitfinex","ETHUSD",1734248152582,2.59934,3847.2,3846.1,0.8125]
["bitfinex","ETHUSD",1734248153027,2.59914,3847.5,3846.1,0.8125]
["bitfinex","ETHUSD",1734248153190,2.59897,3847.7,3846.3,0.8125]
["bitfinex","ETHUSD",1734248153391,2.59918,3847.4,3846.3,0.8125]
["bitfinex","ETHUSD",1734248153901,2.59902,3847.6,3846.3,0.8125]
["bitfinex","ETHUSD",1734248154078,2.59971,3846.6,3846.3,0.8125]
["bitfinex","ETHUSD",1734248154581,2.59955,3846.9,3845.0,0.8125]
["bitfinex","ETHUSD",1734248154780,2.60017,3845.9,3845.0,0.8125]
["bitfinex","ETHUSD",1734248155106,0.8274,3846.3,3845.0,0.8125]
["bitfinex","ETHUSD",1734248155290,2.60066,3845.2,3845.0,0.8125]
["bitfinex","ETHUSD",1734248156017,2.60035,3845.7,3845.0,0.8125]
["bitfinex","ETHUSD",1734248156517,2.60058,3845.3,3845.0,0.8125]
["bitfinex","ETHUSD",1734248156724,0.8274,3846.3,3845.0,0.8125]
["bitfinex","ETHUSD",1734248156725,0.55,3846.0,3845.0,0.8125]
["bitfinex","ETHUSD",1734248156919,2.60064,3845.2,3845.0,0.8125]
["bitfinex","ETHUSD",1734248157580,2.60026,3845.8,3843.7,0.7845]
["bitfinex","ETHUSD",1734248157838,2.60085,3844.9,3843.7,0.7845]
["bitfinex","ETHUSD",1734248158341,0.315003,3845.9,3843.7,0.7845]
["bitfinex","ETHUSD",1734248158342,2.60094,3844.8,3843.7,0.7845]
["bitfinex","ETHUSD",1734248158892,2.60074,3845.1,3843.7,0.7845]
["bitfinex","ETHUSD",1734248159087,2.60086,3844.9,3843.9,0.7845]
["bitfinex","ETHUSD",1734248159555,2.60091,3844.8,3843.9,0.7845]
["bitfinex","ETHUSD",1734248161061,0.7857,3845.3,3843.9,0.7845]
["bitfinex","ETHUSD",1734248161346,2.60139,3844.1,3843.9,0.7845]
["bitfinex","ETHUSD",1734248161565,2.60139,3844.1,3843.0,0.7856]
["bitfinex","ETHUSD",1734248161566,2.60145,3844.0,3843.0,0.7856]
["bitfinex","ETHUSD",1734248161695,0.260139,3844.1,3843.0,0.7856]
["bitfinex","ETHUSD",1734248161893,2.60179,3843.6,3843.0,0.7856]
["bitfinex","ETHUSD",1734248162136,2.60181,3843.5,3843.0,0.7856]
["bitfinex","ETHUSD",1734248162996,2.60108,3844.6,3843.1,2.60203]
["bitfinex","ETHUSD",1734248163200,0.7857,3845.0,3843.3,0.7856]
["bitfinex","ETHUSD",1734248163440,2.60128,3844.3,3843.3,0.7856]
["bitfinex","ETHUSD",1734248163760,2.60138,3844.1,3843.3,0.7856]
["bitfinex","ETHUSD",1734248164058,3.44483714,3844.6,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248164201,2.60163,3843.8,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248164604,3.0,3844.5,3842.8,0.7856]
["bitfinex","ETHUSD",1734248164749,2.60173,3843.6,3842.8,0.7856]
["bitfinex","ETHUSD",1734248164952,0.55,3844.4,3842.8,0.7856]
["bitfinex","ETHUSD",1734248165112,2.60223,3842.9,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248165759,2.60204,3843.2,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248165961,0.7857,3844.0,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248166121,2.60182,3843.5,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248166471,0.62091371,3844.3,3842.8,0.7856]
["bitfinex","ETHUSD",1734248166761,2.60152,3843.9,3842.9,0.18122802]
["bitfinex","ETHUSD",1734248167053,0.62091371,3844.3,3842.9,0.18122802]
["bitfinex","ETHUSD",1734248167628,2.6016,3843.8,3842.9,0.18122802]
["bitfinex","ETHUSD",1734248167840,0.62091371,3844.3,3842.9,0.18122802]
["bitfinex","ETHUSD",1734248167841,2.60139,3844.1,3842.9,0.18122802]
["bitfinex","ETHUSD",1734248168432,2.60139,3844.1,3843.0,0.7856]
["bitfinex","ETHUSD",1734248168631,2.60149,3844.0,3843.0,0.98495082]
["bitfinex","ETHUSD",1734248168831,0.62091371,3844.3,3843.0,0.98495082]
["bitfinex","ETHUSD",1734248169086,2.60178,3843.6,3843.0,0.7856]
["bitfinex","ETHUSD",1734248169604,2.60145,3844.0,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248169790,2.60217,3843.0,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248170378,3.38742,3843.6,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248170578,2.60222,3842.9,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248171487,3.22218371,3844.3,3842.8,0.8307]
["bitfinex","ETHUSD",1734248171642,2.60181,3843.5,3842.8,0.8307]
["bitfinex","ETHUSD",1734248171828,2.60195,3843.3,3842.8,0.8307]
["bitfinex","ETHUSD",1734248172034,2.60152,3843.9,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248172257,2.60224,3842.9,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248172454,0.60363571,3843.8,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248172898,0.7757,3844.1,3842.8,0.8307]
["bitfinex","ETHUSD",1734248173196,2.60125,3844.3,3842.8,2.60224]
["bitfinex","ETHUSD",1734248173394,2.60125,3844.3,3842.9,0.8307]
["bitfinex","ETHUSD",1734248173694,0.7757,3844.6,3842.7,1.02668019]
["bitfinex","ETHUSD",1734248173695,0.7757,3844.6,3843.2,0.8307]
["bitfinex","ETHUSD",1734248174372,2.60159,3843.8,3843.2,0.8307]
["bitfinex","ETHUSD",1734248174761,0.7757,3844.6,3843.2,0.8307]
["bitfinex","ETHUSD",1734248175000,2.60147,3844.0,3843.2,0.8307]
["bitfinex","ETHUSD",1734248175406,0.91629543,3844.5,3843.2,0.8307]
["bitfinex","ETHUSD",1734248175609,0.7757,3845.0,3843.2,3.43265]
["bitfinex","ETHUSD",1734248175770,2.60106,3844.6,3843.2,3.43265]
["bitfinex","ETHUSD",1734248176110,2.60114,3844.5,3843.2,3.43265]
["bitfinex","ETHUSD",1734248176403,0.7757,3845.0,3843.3,0.343265]
["bitfinex","ETHUSD",1734248176404,2.60119,3844.4,3843.3,0.343265]
["bitfinex","ETHUSD",1734248176813,1.38066256,3845.9,3843.4,0.8307]
["bitfinex","ETHUSD",1734248176967,0.315003,3845.9,3844.1,0.8307]
["bitfinex","ETHUSD",1734248177180,2.915203,3845.9,3844.5,3.43179]
["bitfinex","ETHUSD",1734248177681,0.315003,3845.9,3844.5,0.8307]
["bitfinex","ETHUSD",1734248177895,0.315003,3845.9,3844.9,0.8307]
["bitfinex","ETHUSD",1734248178299,3.43483714,3846.6,3844.9,1.173858]
["bitfinex","ETHUSD",1734248178628,0.52767524,3846.5,3845.0,0.8307]
["bitfinex","ETHUSD",1734248178914,2.59952,3846.9,3845.5,0.8307]
["bitfinex","ETHUSD",1734248179098,0.7757,3847.1,3845.5,0.8307]
["bitfinex","ETHUSD",1734248179471,2.60006,3846.1,3845.5,0.8307]
["bitfinex","ETHUSD",1734248179696,2.59986,3846.4,3845.5,0.8307]
["bitfinex","ETHUSD",1734248179901,3.12582971,3846.3,3845.5,0.8307]
["bitfinex","ETHUSD",1734248180211,2.59993,3846.3,3845.5,0.8307]
["bitfinex","ETHUSD",1734248180536,2.59998,3846.2,3845.5,0.8307]
["bitfinex","ETHUSD",1734248182064,2.59978,3846.5,3845.5,0.8307]
["bitfinex","ETHUSD",1734248183047,2.59956,3846.8,3845.5,0.8307]
["bitfinex","ETHUSD",1734248183342,2.59971,3846.6,3845.5,0.8307]
["bitfinex","ETHUSD",1734248183713,2.59961,3846.8,3845.5,0.8307]
["bitfinex","ETHUSD",1734248183917,0.51570981,3846.9,3845.5,0.8307]
["bitfinex","ETHUSD",1734248184941,0.51570981,3846.9,3845.5,3.43112]
["bitfinex","ETHUSD",1734248185112,0.51570981,3846.9,3845.6,0.343112]
["bitfinex","ETHUSD",1734248185955,2.59904,3847.6,3846.2,0.7661]
["bitfinex","ETHUSD",1734248186101,2.59917,3847.4,3846.2,0.7661]
["bitfinex","ETHUSD",1734248186303,0.50862398,3847.5,3846.2,0.7661]
["bitfinex","ETHUSD",1734248186499,0.92054383,3847.5,3846.2,0.7661]
["bitfinex","ETHUSD",1734248186802,2.65913714,3847.0,3846.2,0.7661]
["bitfinex","ETHUSD",1734248187002,2.59924,3847.3,3846.2,0.7661]
["bitfinex","ETHUSD",1734248188344,0.50862398,3847.5,3846.2,0.7661]
["bitfinex","ETHUSD",1734248188550,2.59876,3848.0,3846.6,0.7661]
["bitfinex","ETHUSD",1734248188716,2.59886,3847.9,3846.7,0.336584]
["bitfinex","ETHUSD",1734248189308,6.07884714,3848.4,3846.7,0.336584]
["bitfinex","ETHUSD",1734248189309,2.59891,3847.8,3846.7,0.336584]
["bitfinex","ETHUSD",1734248189504,4.22113714,3848.8,3846.8,0.7661]
["bitfinex","ETHUSD",1734248189730,2.59873,3848.1,3846.8,0.7661]
["bitfinex","ETHUSD",1734248189941,2.59877,3848.0,3847.0,0.7661]
["bitfinex","ETHUSD",1734248190849,0.55,3848.4,3847.0,0.7661]
["bitfinex","ETHUSD",1734248191068,2.59896,3847.7,3847.0,0.7661]
["bitfinex","ETHUSD",1734248191246,2.59868,3848.1,3847.0,0.7661]
["bitfinex","ETHUSD",1734248191413,2.59933,3847.2,3846.3,0.8044]
["bitfinex","ETHUSD",1734248191613,3.55,3847.9,3846.3,0.8044]
["bitfinex","ETHUSD",1734248191842,2.59903,3847.6,3846.3,0.8044]
["bitfinex","ETHUSD",1734248192721,2.59917,3847.4,3846.3,0.8044]
["bitfinex","ETHUSD",1734248193147,2.59931,3847.2,3846.3,0.8044]
["bitfinex","ETHUSD",1734248193362,2.59888,3847.8,3846.3,0.8044]
["bitfinex","ETHUSD",1734248193363,2.59943,3847.0,3846.3,0.8044]
["bitfinex","ETHUSD",1734248193656,2.59957,3846.8,3846.3,0.8044]
["bitfinex","ETHUSD",1734248194084,2.858638,3848.0,3846.3,0.8044]
["bitfinex","ETHUSD",1734248194355,2.59907,3847.6,3846.3,0.8044]
["bitfinex","ETHUSD",1734248194721,2.59909,3847.5,3846.3,0.8044]
["bitfinex","ETHUSD",1734248195358,2.59922,3847.3,3846.3,0.8044]
["bitfinex","ETHUSD",1734248195733,2.59887,3847.9,3846.3,0.8044]
["bitfinex","ETHUSD",1734248196055,0.259868,3848.0,3846.3,0.8044]
["bitfinex","ETHUSD",1734248196056,2.59934,3847.2,3846.3,0.8044]
["bitfinex","ETHUSD",1734248196256,2.59931,3847.2,3846.3,0.8044]
["bitfinex","ETHUSD",1734248196462,2.59946,3847.0,3846.3,0.8044]
["bitfinex","ETHUSD",1734248197547,0.55,3847.2,3846.2,0.00156]
["bitfinex","ETHUSD",1734248197857,2.5995,3846.9,3846.2,0.00156]
["bitfinex","ETHUSD",1734248198162,2.59984,3846.4,3846.2,0.00156]
["bitfinex","ETHUSD",1734248201665,0.62868751,3847.8,3846.3,0.8044]
["bitfinex","ETHUSD",1734248201862,2.59883,3847.9,3846.5,2.59973]
["bitfinex","ETHUSD",1734248202161,2.59883,3847.9,3846.6,0.8044]
["bitfinex","ETHUSD",1734248202332,2.59883,3847.9,3846.7,0.340413]
["bitfinex","ETHUSD",1734248202520,0.259868,3848.0,3846.7,0.340413]
["bitfinex","ETHUSD",1734248202722,2.59889,3847.8,3846.7,0.340413]
["bitfinex","ETHUSD",1734248203329,0.769,3848.5,3846.8,0.8044]
["bitfinex","ETHUSD",1734248203563,2.5987,3848.1,3846.9,0.8044]
["bitfinex","ETHUSD",1734248203735,0.5090162,3848.4,3847.2,0.8044]
["bitfinex","ETHUSD",1734248204668,2.59872,3848.1,3847.2,0.8044]
["bitfinex","ETHUSD",1734248204988,0.31077362,3848.1,3847.2,0.8044]
["bitfinex","ETHUSD",1734248205188,2.59917,3847.4,3847.2,0.8044]
["bitfinex","ETHUSD",1734248205523,2.59917,3847.4,3847.2,0.4022]
["bitfinex","ETHUSD",1734248206068,1.07977362,3848.1,3846.2,0.00156]
["bitfinex","ETHUSD",1734248206069,2.59925,3847.3,3846.2,0.00156]
["bitfinex","ETHUSD",1734248206272,6.20913714,3847.9,3846.2,0.00156]
["bitfinex","ETHUSD",1734248206563,2.59968,3846.7,3846.2,0.00156]
["bitfinex","ETHUSD",1734248207361,2.59944,3847.0,3846.2,0.00156]
["bitfinex","ETHUSD",1734248207536,5.65913714,3847.9,3846.2,0.00156]
["bitfinex","ETHUSD",1734248207727,1.562,3848.2,3846.2,0.00156]
["bitfinex","ETHUSD",1734248207728,2.5993,3847.2,3846.2,0.00156]
["bitfinex","ETHUSD",1734248208461,2.59929,3847.2,3846.2,0.00156]
["bitfinex","ETHUSD",1734248208665,2.59938,3847.1,3846.3,0.8044]
["bitfinex","ETHUSD",1734248209163,2.5992,3847.4,3846.3,0.8044]
["bitfinex","ETHUSD",1734248209663,2.59929,3847.2,3846.3,0.8044]
["bitfinex","ETHUSD",1734248209820,3.20913714,3847.9,3846.3,0.8044]
["bitfinex","ETHUSD",1734248210023,2.59925,3847.3,3846.3,0.8044]
["bitfinex","ETHUSD",1734248210346,2.59931,3847.2,3846.3,0.8044]
["bitfinex","ETHUSD",1734248210539,0.259925,3847.3,3846.3,0.8044]
["bitfinex","ETHUSD",1734248210741,2.59888,3847.8,3846.3,0.8044]
["bitfinex","ETHUSD",1734248210742,2.5995,3846.9,3846.3,0.8044]
["bitfinex","ETHUSD",1734248211287,2.59895,3847.7,3846.3,0.8044]
["bitfinex","ETHUSD",1734248211465,2.5994,3847.1,3846.3,0.8044]
["bitfinex","ETHUSD",1734248211986,0.52068981,3847.8,3846.3,0.8044]
["bitfinex","ETHUSD",1734248213483,2.59917,3847.4,3846.3,0.8044]
["bitfinex","ETHUSD",1734248213683,2.59917,3847.4,3846.4,0.340598]
["bitfinex","ETHUSD",1734248214180,0.52068981,3847.8,3846.5,0.7572]
["bitfinex","ETHUSD",1734248214387,0.55,3847.7,3846.5,0.7572]
["bitfinex","ETHUSD",1734248214676,2.59956,3846.8,3846.5,0.7572]
["bitfinex","ETHUSD",1734248215181,0.55,3847.7,3846.5,0.7572]
["bitfinex","ETHUSD",1734248215377,0.55,3847.5,3846.5,0.7572]
["bitfinex","ETHUSD",1734248215589,2.59942,3847.1,3846.5,0.7572]
["bitfinex","ETHUSD",1734248215753,2.59909,3847.5,3846.5,0.7572]
["bitfinex","ETHUSD",1734248215754,2.59944,3847.0,3846.5,0.7572]
["bitfinex","ETHUSD",1734248216126,2.5995,3846.9,3846.5,0.7572]
["bitfinex","ETHUSD",1734248216394,0.7866,3847.2,3846.2,0.00156]
["bitfinex","ETHUSD",1734248216588,2.59986,3846.4,3846.2,0.00156]
["bitfinex","ETHUSD",1734248217415,2.59963,3846.7,3846.2,0.00156]
["bitfinex","ETHUSD",1734248217746,2.54963,3846.7,3846.2,0.00156]
["bitfinex","ETHUSD",1734248218581,6.20913714,3847.7,3846.2,0.00156]
["bitfinex","ETHUSD",1734248218582,0.80187887,3847.6,3846.2,0.00156]
["bitfinex","ETHUSD",1734248218791,2.59958,3846.8,3846.2,0.00156]
["bitfinex","ETHUSD",1734248219135,3.55,3847.3,3846.2,0.00156]
["bitfinex","ETHUSD",1734248219463,0.771115,3847.2,3846.2,0.00156]
["bitfinex","ETHUSD",1734248219674,2.59939,3847.1,3846.2,0.00156]
["bitfinex","ETHUSD",1734248219875,0.80187887,3847.6,3846.3,0.7572]
["bitfinex","ETHUSD",1734248220080,2.59923,3847.3,3846.3,0.7572]
["bitfinex","ETHUSD",1734248220381,2.59929,3847.2,3846.3,0.7572]
["bitfinex","ETHUSD",1734248220584,1.98039135,3847.9,3846.3,0.7572]
["bitfinex","ETHUSD",1734248220787,2.59911,3847.5,3846.3,0.7572]
["bitfinex","ETHUSD",1734248221401,2.59907,3847.6,3846.3,0.7572]
["bitfinex","ETHUSD",1734248221602,2.59907,3847.6,3846.5,0.7572]
["bitfinex","ETHUSD",1734248222140,2.59861,3848.3,3847.0,2.59941]
["bitfinex","ETHUSD",1734248222294,2.59861,3848.3,3847.1,2.59934]
["bitfinex","ETHUSD",1734248222604,2.59861,3848.3,3847.2,0.7572]
["bitfinex","ETHUSD",1734248222993,0.51436578,3848.4,3846.5,2.59976]
["bitfinex","ETHUSD",1734248223199,5.33205886,3849.2,3846.5,2.59976]
["bitfinex","ETHUSD",1734248223200,1.06565956,3848.9,3847.9,0.7572]
["bitfinex","ETHUSD",1734248223403,1.59848935,3849.1,3847.6,0.7572]
["bitfinex","ETHUSD",1734248223404,1.06565956,3849.1,3847.6,0.7572]
["bitfinex","ETHUSD",1734248223579,2.59788,3849.3,3847.7,2.59895]
["bitfinex","ETHUSD",1734248223781,1.06565956,3849.5,3847.5,2.1330332]
["bitfinex","ETHUSD",1734248224084,5.87655323,3849.5,3847.6,2.59902]
["bitfinex","ETHUSD",1734248224291,4.2301876,3849.4,3848.0,2.59874]
["bitfinex","ETHUSD",1734248224485,0.74750426,3849.4,3848.2,2.5986]
["bitfinex","ETHUSD",1734248224784,0.74750426,3849.4,3848.0,2.59869]
["bitfinex","ETHUSD",1734248225104,2.59776,3849.5,3848.1,2.59866]
["bitfinex","ETHUSD",1734248225788,2.54776,3849.5,3848.1,2.59866]
["bitfinex","ETHUSD",1734248226314,1.06565956,3849.7,3847.7,0.73310832]
["bitfinex","ETHUSD",1734248226315,2.65956251,3849.7,3847.7,0.73310832]
["bitfinex","ETHUSD",1734248226615,2.59804,3849.1,3847.7,2.59891]
["bitfinex","ETHUSD",1734248226810,2.59811,3849.0,3847.8,0.7572]
["bitfinex","ETHUSD",1734248227680,2.59841,3848.5,3847.8,0.7572]
["bitfinex","ETHUSD",1734248227920,3.4067,3849.3,3847.8,0.7572]
["bitfinex","ETHUSD",1734248227921,3.46836251,3849.3,3847.8,0.7572]
["bitfinex","ETHUSD",1734248228089,3.48158482,3849.2,3847.8,0.7572]
["bitfinex","ETHUSD",1734248228294,2.59829,3848.7,3847.8,0.7572]
["bitfinex","ETHUSD",1734248229880,2.59836,3848.6,3847.8,0.7572]
["bitfinex","ETHUSD",1734248230582,0.80156069,3849.1,3847.8,0.7572]
["bitfinex","ETHUSD",1734248230804,0.55,3849.2,3847.8,0.7572]
["bitfinex","ETHUSD",1734248231082,2.67116128,3849.9,3847.8,0.7572]
["bitfinex","ETHUSD",1734248231083,2.59809,3849.0,3847.8,0.7572]
["bitfinex","ETHUSD",1734248231825,2.59792,3849.3,3847.7,0.8287]
["bitfinex","ETHUSD",1734248231983,2.59776,3849.5,3848.2,2.59859]
["bitfinex","ETHUSD",1734248232183,2.59762,3849.7,3848.3,2.59853]
["bitfinex","ETHUSD",1734248232385,2.59762,3849.7,3848.4,2.59842]
["bitfinex","ETHUSD",1734248232619,2.59743,3850.0,3848.5,2.59838]
["bitfinex","ETHUSD",1734248232844,2.59719,3850.4,3849.1,0.8287]
["bitfinex","ETHUSD",1734248233134,0.5300973,3850.9,3849.6,0.8287]
["bitfinex","ETHUSD",1734248233337,2.59656,3851.3,3849.8,2.59749]
["bitfinex","ETHUSD",1734248233523,1.47260051,3851.8,3850.1,0.8287]
["bitfinex","ETHUSD",1734248233524,2.59635,3851.6,3850.1,0.8287]
["bitfinex","ETHUSD",1734248234039,2.59635,3851.6,3850.2,0.8287]
["bitfinex","ETHUSD",1734248234239,4.49048956,3852.2,3850.2,0.8287]
["bitfinex","ETHUSD",1734248234240,2.59648,3851.4,3850.2,0.8287]
["bitfinex","ETHUSD",1734248234385,0.50972493,3851.8,3850.2,1.43727125]
["bitfinex","ETHUSD",1734248234386,2.59642,3851.5,3850.2,1.43727125]
["bitfinex","ETHUSD",1734248234582,2.5968,3850.9,3850.2,1.43727125]
["bitfinex","ETHUSD",1734248234782,2.5968,3850.9,3850.2,0.8287]
["bitfinex","ETHUSD",1734248235104,2.59663,3851.2,3850.2,0.8287]
["bitfinex","ETHUSD",1734248235647,2.59643,3851.5,3850.2,0.8287]
["bitfinex","ETHUSD",1734248236148,2.59605,3852.1,3850.2,0.8287]
["bitfinex","ETHUSD",1734248236355,0.342495,3852.0,3850.2,0.8287]
["bitfinex","ETHUSD",1734248236499,2.59632,3851.6,3850.2,0.8287]
["bitfinex","ETHUSD",1734248236704,2.59682,3850.9,3850.2,0.8287]
["bitfinex","ETHUSD",1734248237276,2.65956251,3851.7,3850.2,0.8287]
["bitfinex","ETHUSD",1734248237277,2.59629,3851.7,3850.3,0.8287]
["bitfinex","ETHUSD",1734248237406,2.59629,3851.7,3850.4,0.8287]
["bitfinex","ETHUSD",1734248237602,2.59629,3851.7,3850.6,0.8287]
["bitfinex","ETHUSD",1734248237802,0.342495,3852.0,3850.6,0.8287]
["bitfinex","ETHUSD",1734248238043,2.938605,3852.0,3850.6,0.8287]
["bitfinex","ETHUSD",1734248238246,2.59666,3851.1,3850.6,0.8287]
["bitfinex","ETHUSD",1734248238406,2.59673,3851.0,3850.6,0.8287]
["bitfinex","ETHUSD",1734248238809,0.55,3851.8,3850.6,0.8287]
["bitfinex","ETHUSD",1734248239032,0.55,3851.8,3849.2,0.8287]
["bitfinex","ETHUSD",1734248239033,2.59714,3850.4,3849.2,0.8287]
["bitfinex","ETHUSD",1734248239640,2.59697,3850.7,3849.3,0.8287]
["bitfinex","ETHUSD",1734248240012,2.59645,3851.4,3849.4,0.8287]
["bitfinex","ETHUSD",1734248240215,2.59688,3850.8,3849.5,2.59769]
["bitfinex","ETHUSD",1734248240418,0.55,3851.6,3849.6,0.8287]
["bitfinex","ETHUSD",1734248240615,2.59712,3850.5,3849.6,0.8287]
["bitfinex","ETHUSD",1734248240947,2.59716,3850.4,3849.6,0.8287]
["bitfinex","ETHUSD",1734248241144,0.55,3851.4,3849.6,0.8287]
["bitfinex","ETHUSD",1734248241348,2.59693,3850.7,3849.6,0.8287]
["bitfinex","ETHUSD",1734248241548,2.59695,3850.7,3849.6,0.8287]
["bitfinex","ETHUSD",1734248241841,2.59695,3850.7,3849.8,0.8287]
["bitfinex","ETHUSD",1734248243262,0.43789,3851.5,3849.8,0.8287]
["bitfinex","ETHUSD",1734248243263,2.59701,3850.6,3849.8,0.8287]
["bitfinex","ETHUSD",1734248246721,0.43789,3851.5,3849.8,0.8287]
["bitfinex","ETHUSD",1734248247055,2.59707,3850.5,3849.8,0.8287]
["bitfinex","ETHUSD",1734248247957,0.43789,3851.5,3849.8,0.8287]
["bitfinex","ETHUSD",1734248247958,2.5972,3850.3,3849.8,0.8287]
["bitfinex","ETHUSD",1734248248318,2.59741,3850.0,3849.8,0.8287]
["bitfinex","ETHUSD",1734248248519,2.5976,3849.8,3848.5,2.59839]
["bitfinex","ETHUSD",1734248248715,2.5976,3849.8,3848.6,0.8287]
["bitfinex","ETHUSD",1734248249015,2.85693,3850.3,3848.6,0.8287]
["bitfinex","ETHUSD",1734248249251,2.59788,3849.3,3848.6,0.8287]
["bitfinex","ETHUSD",1734248249416,2.85693,3850.3,3848.6,0.8287]
["bitfinex","ETHUSD",1734248249417,2.59762,3849.7,3848.6,0.8287]
["bitfinex","ETHUSD",1734248249729,0.25972,3850.3,3848.6,0.8287]
["bitfinex","ETHUSD",1734248250055,0.8289,3850.0,3848.6,0.8287]
["bitfinex","ETHUSD",1734248250260,2.59827,3848.8,3848.6,0.8287]
["bitfinex","ETHUSD",1734248251332,3.41296,3849.1,3847.5,0.7754]
["bitfinex","ETHUSD",1734248251535,2.59859,3848.3,3847.5,0.7754]
["bitfinex","ETHUSD",1734248252473,2.59843,3848.5,3847.5,0.7754]
["bitfinex","ETHUSD",1734248252777,2.5985,3848.4,3847.5,0.7754]
["bitfinex","ETHUSD",1734248253156,2.59856,3848.3,3847.5,0.7754]
["bitfinex","ETHUSD",1734248253331,2.5984,3848.6,3847.5,0.7754]
["bitfinex","ETHUSD",1734248253534,0.8149,3849.1,3847.5,0.7754]
["bitfinex","ETHUSD",1734248253756,2.59858,3848.3,3847.5,0.7754]
["bitfinex","ETHUSD",1734248254461,2.79299773,3849.0,3847.5,0.7754]
["bitfinex","ETHUSD",1734248254759,2.59884,3847.9,3847.5,0.7754]
["bitfinex","ETHUSD",1734248255666,0.55,3848.9,3847.5,0.7754]
["bitfinex","ETHUSD",1734248255667,2.5989,3847.8,3847.5,0.7754]
["bitfinex","ETHUSD",1734248257160,2.59821,3848.8,3846.4,0.7584]
["bitfinex","ETHUSD",1734248257161,3.43856251,3848.2,3846.4,0.7584]
["bitfinex","ETHUSD",1734248257461,6.03720251,3848.2,3846.4,0.7584]
["bitfinex","ETHUSD",1734248257645,2.5989,3847.8,3846.4,2.5998]
["bitfinex","ETHUSD",1734248257820,2.59904,3847.6,3846.5,0.7584]
["bitfinex","ETHUSD",1734248258545,2.59909,3847.5,3846.5,0.7584]
["bitfinex","ETHUSD",1734248258783,3.43856251,3848.2,3846.6,0.37584]
["bitfinex","ETHUSD",1734248259089,3.55,3848.1,3846.5,0.7584]
["bitfinex","ETHUSD",1734248259454,2.59875,3848.0,3846.5,0.7584]
["bitfinex","ETHUSD",1734248259688,2.59926,3847.3,3846.5,0.7584]
["bitfinex","ETHUSD",1734248260354,2.59923,3847.3,3846.5,0.7584]
["bitfinex","ETHUSD",1734248260552,2.59888,3847.9,3846.5,0.7584]
["bitfinex","ETHUSD",1734248260787,0.614888,3847.8,3846.5,0.7584]
["bitfinex","ETHUSD",1734248261002,2.59851,3848.4,3847.1,2.59935]
["bitfinex","ETHUSD",1734248261148,2.59851,3848.4,3847.3,0.7584]
["bitfinex","ETHUSD",1734248261354,2.59856,3848.3,3847.3,0.7584]
["bitfinex","ETHUSD",1734248261914,2.5981,3849.0,3847.3,0.7584]
["bitfinex","ETHUSD",1734248262062,2.59883,3847.9,3847.3,0.7584]
["bitfinex","ETHUSD",1734248262388,2.59848,3848.5,3847.3,0.7584]
["bitfinex","ETHUSD",1734248262587,2.5987,3848.1,3847.3,0.7584]
["bitfinex","ETHUSD",1734248263293,2.59877,3848.0,3847.3,0.7584]
["bitfinex","ETHUSD",1734248265017,3.11827914,3848.9,3847.3,0.7584]
["bitfinex","ETHUSD",1734248265187,4.27411354,3848.8,3847.3,0.7584]
["bitfinex","ETHUSD",1734248265365,2.59852,3848.4,3847.3,0.7584]
["bitfinex","ETHUSD",1734248265990,0.34385625,3849.0,3847.3,0.7584]
["bitfinex","ETHUSD",1734248266163,2.59828,3848.7,3847.5,0.7584]
["bitfinex","ETHUSD",1734248266381,2.59848,3848.4,3847.5,0.7584]
["bitfinex","ETHUSD",1734248266576,2.59824,3848.8,3847.5,0.7584]
["bitfinex","ETHUSD",1734248266776,2.59866,3848.2,3847.5,0.7584]
["bitfinex","ETHUSD",1734248267063,2.59845,3848.5,3847.5,0.7584]
["bitfinex","ETHUSD",1734248267267,2.13354098,3848.8,3847.5,0.7584]
["bitfinex","ETHUSD",1734248267589,2.59856,3848.3,3847.5,0.7584]
["bitfinex","ETHUSD",1734248267789,0.5281681,3848.7,3847.5,0.7584]
["bitfinex","ETHUSD",1734248267790,2.59828,3848.7,3847.5,0.7584]
["bitfinex","ETHUSD",1734248267976,2.59835,3848.6,3847.5,0.7584]
["bitfinex","ETHUSD",1734248268310,2.59844,3848.5,3847.5,0.7584]
["bitfinex","ETHUSD",1734248269191,2.13354098,3848.9,3847.5,0.7584]
["bitfinex","ETHUSD",1734248269362,2.59826,3848.8,3847.5,0.7584]
["bitfinex","ETHUSD",1734248269784,2.59826,3848.8,3847.1,2.59936]
["bitfinex","ETHUSD",1734248270032,2.59826,3848.8,3847.4,3.0]
["bitfinex","ETHUSD",1734248270402,2.59829,3848.7,3847.4,3.0]
["bitfinex","ETHUSD",1734248270573,2.59821,3848.8,3847.3,3.0]
["bitfinex","ETHUSD",1734248270903,2.59838,3848.6,3847.2,1.0332381]
["bitfinex","ETHUSD",1734248271206,2.59838,3848.6,3847.4,3.0]
["bitfinex","ETHUSD",1734248272513,2.13354098,3848.9,3847.1,3.0]
["bitfinex","ETHUSD",1734248272722,2.59859,3848.3,3847.1,3.0]
["bitfinex","ETHUSD",1734248273003,2.59859,3848.3,3847.2,0.7103]
["bitfinex","ETHUSD",1734248273501,2.13354098,3848.5,3847.2,0.7103]
["bitfinex","ETHUSD",1734248273704,2.8118341,3848.4,3847.2,0.7103]
["bitfinex","ETHUSD",1734248274417,2.59904,3847.6,3847.2,0.7103]
["bitfinex","ETHUSD",1734248274877,2.13354098,3848.1,3847.2,0.7103]
["bitfinex","ETHUSD",1734248275085,2.13354098,3848.1,3845.7,2.13354098]
["bitfinex","ETHUSD",1734248275086,2.59925,3847.3,3846.3,0.7103]
["bitfinex","ETHUSD",1734248275612,2.13354098,3847.7,3846.3,0.7103]
["bitfinex","ETHUSD",1734248275910,2.59936,3847.1,3846.3,0.7103]
["bitfinex","ETHUSD",1734248276106,0.2133541,3847.6,3846.3,0.7103]
["bitfinex","ETHUSD",1734248276412,2.59944,3847.0,3846.3,0.7103]
["bitfinex","ETHUSD",1734248277604,0.2133541,3847.6,3846.3,0.7103]
["bitfinex","ETHUSD",1734248277605,2.13354098,3847.3,3846.3,0.7103]
["bitfinex","ETHUSD",1734248277783,2.59975,3846.6,3846.3,0.7103]
["bitfinex","ETHUSD",1734248277987,2.59977,3846.5,3846.3,0.7103]
["bitfinex","ETHUSD",1734248278483,2.59984,3846.4,3845.9,0.7103]
["bitfinex","ETHUSD",1734248278828,2.59964,3846.7,3845.9,0.7103]
["bitfinex","ETHUSD",1734248278971,2.59973,3846.6,3845.9,0.7103]
["bitfinex","ETHUSD",1734248279780,2.13354098,3846.9,3845.9,0.7103]
["bitfinex","ETHUSD",1734248279980,0.4732931,3846.8,3845.9,0.7103]
["bitfinex","ETHUSD",1734248280197,2.59967,3846.7,3845.9,0.7103]
["bitfinex","ETHUSD",1734248280414,0.9875541,3847.6,3846.3,0.7103]
["bitfinex","ETHUSD",1734248280615,0.9875541,3847.6,3846.5,0.7103]
["bitfinex","ETHUSD",1734248280616,2.59911,3847.5,3846.5,0.7103]
["bitfinex","ETHUSD",1734248280774,2.59911,3847.5,3846.6,0.02389174]
["bitfinex","ETHUSD",1734248281332,2.13354098,3847.8,3846.6,0.02389174]
["bitfinex","ETHUSD",1734248281333,4.73243098,3847.8,3846.6,0.39731091]
["bitfinex","ETHUSD",1734248281529,2.13354098,3847.8,3846.6,0.39731091]
["bitfinex","ETHUSD",1734248281747,2.59903,3847.6,3846.6,0.02389174]
["bitfinex","ETHUSD",1734248282048,2.90774098,3848.2,3846.2,0.00156]
["bitfinex","ETHUSD",1734248282190,4.32553493,3849.4,3846.8,2.59955]
["bitfinex","ETHUSD",1734248282191,2.59874,3848.1,3846.8,2.59955]
["bitfinex","ETHUSD",1734248282385,2.13354098,3848.6,3847.2,2.59926]
["bitfinex","ETHUSD",1734248282588,2.59831,3848.7,3846.7,2.59959]
["bitfinex","ETHUSD",1734248282589,2.59833,3848.7,3847.4,2.5991]
["bitfinex","ETHUSD",1734248282891,2.90774098,3849.0,3847.6,0.7103]
["bitfinex","ETHUSD",1734248283110,2.59825,3848.8,3847.6,0.7103]
["bitfinex","ETHUSD",1734248283286,2.90774098,3849.0,3847.6,0.7103]
["bitfinex","ETHUSD",1734248283287,2.59834,3848.7,3847.6,0.7103]
["bitfinex","ETHUSD",1734248284024,5.59819,3848.9,3847.6,0.7103]
["bitfinex","ETHUSD",1734248284386,2.13354098,3849.0,3847.6,0.7103]
["bitfinex","ETHUSD",1734248284623,2.59828,3848.7,3847.6,0.7103]
["bitfinex","ETHUSD",1734248284824,2.59838,3848.6,3847.6,0.7103]
["bitfinex","ETHUSD",1734248285242,2.5982,3848.9,3847.7,0.7103]
["bitfinex","ETHUSD",1734248285445,2.59823,3848.8,3847.7,0.7103]
["bitfinex","ETHUSD",1734248285830,2.13354098,3849.0,3847.7,0.7103]
["bitfinex","ETHUSD",1734248286154,2.13354098,3849.0,3847.8,0.330929]
["bitfinex","ETHUSD",1734248286155,4.73164098,3849.0,3847.8,0.330929]
["bitfinex","ETHUSD",1734248287266,2.59838,3848.6,3847.7,0.7103]
["bitfinex","ETHUSD",1734248287950,2.13354098,3849.0,3847.7,0.7103]
["bitfinex","ETHUSD",1734248288116,2.59821,3848.8,3847.7,0.7103]
["bitfinex","ETHUSD",1734248288724,2.59832,3848.7,3847.7,0.7103]
["bitfinex","ETHUSD",1734248288944,2.59837,3848.6,3847.7,0.7103]
["bitfinex","ETHUSD",1734248289829,2.13354098,3849.0,3847.7,0.7103]
["bitfinex","ETHUSD",1734248290169,2.59868,3848.1,3846.7,0.7103]
["bitfinex","ETHUSD",1734248290354,2.59866,3848.2,3846.4,0.7103]
["bitfinex","ETHUSD",1734248290541,2.59866,3848.2,3847.0,0.7103]
["bitfinex","ETHUSD",1734248291742,2.59869,3848.1,3847.0,0.7103]
["bitfinex","ETHUSD",1734248292659,0.55,3848.5,3847.0,0.7103]
["bitfinex","ETHUSD",1734248292862,2.5989,3847.8,3847.0,0.7103]
["bitfinex","ETHUSD",1734248293049,2.5989,3847.8,3845.6,2.15923719]
["bitfinex","ETHUSD",1734248293050,2.13354098,3847.8,3846.3,0.7103]
["bitfinex","ETHUSD",1734248293368,2.59938,3847.1,3846.3,0.7103]
["bitfinex","ETHUSD",1734248294171,2.13354098,3847.8,3846.3,0.7103]
["bitfinex","ETHUSD",1734248294543,2.59931,3847.2,3846.3,0.7103]
["bitfinex","ETHUSD",1734248296170,3.42559,3847.5,3846.3,0.7103]
["bitfinex","ETHUSD",1734248296376,2.59945,3847.0,3846.3,0.7103]
["bitfinex","ETHUSD",1734248296575,2.59929,3847.2,3846.3,0.7103]
["bitfinex","ETHUSD",1734248297380,2.59952,3846.9,3846.3,0.7103]
["bitfinex","ETHUSD",1734248297542,5.13031998,3847.4,3846.3,0.7103]
["bitfinex","ETHUSD",1734248297543,0.397559,3847.4,3846.3,0.7103]
["bitfinex","ETHUSD",1734248298337,2.59923,3847.3,3846.3,0.7103]
["bitfinex","ETHUSD",1734248298543,2.59923,3847.3,3846.3,1.041495]
["bitfinex","ETHUSD",1734248298850,3.0,3847.6,3846.3,1.041495]
["bitfinex","ETHUSD",1734248299058,2.59909,3847.5,3846.3,0.7103]
["bitfinex","ETHUSD",1734248299383,0.55,3847.5,3846.3,0.7103]
["bitfinex","ETHUSD",1734248299676,2.59944,3847.0,3846.3,0.7103]
["bitfinex","ETHUSD",1734248300106,2.59924,3847.3,3846.3,0.7103]
["bitfinex","ETHUSD",1734248300271,2.59924,3847.3,3846.3,1.041495]
["bitfinex","ETHUSD",1734248301481,3.0,3847.7,3846.3,1.041495]
["bitfinex","ETHUSD",1734248301642,2.59916,3847.4,3846.3,1.041495]
["bitfinex","ETHUSD",1734248302080,3.0,3847.7,3846.3,1.041495]
["bitfinex","ETHUSD",1734248302449,2.59902,3847.6,3846.3,1.041495]
["bitfinex","ETHUSD",1734248302798,2.59909,3847.5,3846.3,1.041495]
["bitfinex","ETHUSD",1734248303500,2.59923,3847.3,3846.3,0.7103]
["bitfinex","ETHUSD",1734248304051,3.61274548,3847.6,3846.3,0.7103]
["bitfinex","ETHUSD",1734248304496,1.01366548,3847.6,3846.3,0.7103]
["bitfinex","ETHUSD",1734248304678,2.5991,3847.5,3846.3,0.7103]
["bitfinex","ETHUSD",1734248305992,2.59917,3847.4,3846.3,0.7103]
["bitfinex","ETHUSD",1734248306150,2.59918,3847.4,3846.3,0.7103]
["bitfinex","ETHUSD",1734248306486,2.59923,3847.3,3846.3,1.041494]
["bitfinex","ETHUSD",1734248307071,1.01366548,3847.6,3846.3,0.7103]
["bitfinex","ETHUSD",1734248307382,2.59951,3846.9,3846.3,0.7103]
["bitfinex","ETHUSD",1734248308269,3.55,3847.7,3846.3,0.7103]
["bitfinex","ETHUSD",1734248308473,2.59929,3847.3,3846.3,0.7103]
["bitfinex","ETHUSD",1734248308993,2.59956,3846.8,3846.3,0.7103]
["bitfinex","ETHUSD",1734248309749,4.61565956,3847.7,3846.3,0.7103]
["bitfinex","ETHUSD",1734248309954,2.59943,3847.0,3846.3,0.7103]
["bitfinex","ETHUSD",1734248310992,0.7908,3847.5,3846.3,0.7103]
["bitfinex","ETHUSD",1734248311191,0.7908,3847.5,3846.2,0.00156]
["bitfinex","ETHUSD",1734248311192,2.59964,3846.7,3846.2,0.00156]
["bitfinex","ETHUSD",1734248312519,2.59971,3846.6,3846.2,0.00156]
["bitfinex","ETHUSD",1734248313013,2.59936,3847.1,3846.2,0.00156]
["bitfinex","ETHUSD",1734248313171,2.59964,3846.7,3846.2,0.00156]
["bitfinex","ETHUSD",1734248313578,0.259936,3847.0,3846.2,0.00156]
["bitfinex","ETHUSD",1734248313579,2.59976,3846.5,3846.2,0.00156]
["bitfinex","ETHUSD",1734248313811,2.59987,3846.4,3846.2,0.00156]
["bitfinex","ETHUSD",1734248315401,2.59955,3846.9,3846.2,0.00156]
["bitfinex","ETHUSD",1734248315714,2.5997,3846.6,3846.2,0.00156]
["bitfinex","ETHUSD",1734248315914,0.23873205,3846.5,3846.2,0.00156]
["bitfinex","ETHUSD",1734248316476,2.5997,3846.6,3846.2,0.00156]
["bitfinex","ETHUSD",1734248316672,0.23876425,3846.5,3846.2,0.00156]
["bitfinex","ETHUSD",1734248316871,2.5997,3846.6,3846.2,0.00156]
["bitfinex","ETHUSD",1734248317075,2.93325393,3846.6,3846.2,0.00156]
["bitfinex","ETHUSD",1734248317312,0.33355393,3846.6,3846.2,0.00156]
["bitfinex","ETHUSD",1734248317498,2.83860605,3846.5,3846.2,0.00156]
["bitfinex","ETHUSD",1734248317705,2.59977,3846.5,3846.2,0.00156]
["bitfinex","ETHUSD",1734248318111,0.23888919,3846.4,3846.2,0.00156]
["bitfinex","ETHUSD",1734248319710,2.59983,3846.4,3846.2,0.00156]
["bitfinex","ETHUSD",1734248320485,0.2389851,3846.3,3846.2,0.00156]
["bitfinex","ETHUSD",1734248321623,0.73583933,3846.8,3846.2,0.00156]
["bitfinex","ETHUSD",1734248321624,2.8387551,3846.5,3846.2,0.00156]
["bitfinex","ETHUSD",1734248321796,0.2389851,3846.4,3846.2,0.00156]
["bitfinex","ETHUSD",1734248322120,2.8388151,3846.4,3846.2,0.00156]
["bitfinex","ETHUSD",1734248322344,0.2389851,3846.3,3846.2,0.00156]
["bitfinex","ETHUSD",1734248322479,2.59983,3846.4,3846.2,0.00156]
["bitfinex","ETHUSD",1734248322679,0.23904242,3846.3,3846.2,0.00156]
["bitfinex","ETHUSD",1734248324321,3.91362966,3846.3,3846.2,0.00156]
["bitfinex","ETHUSD",1734248324623,4.46362966,3846.3,3846.2,0.00156]
["bitfinex","ETHUSD",1734248324810,7.46362966,3846.3,3846.2,0.00156]
["bitfinex","ETHUSD",1734248325508,7.46344646,3846.3,3846.2,0.00156]
["bitfinex","ETHUSD",1734248327239,2.60064,3845.2,3845.0,0.7103]
["bitfinex","ETHUSD",1734248327537,2.13354098,3845.6,3844.1,0.7103]
["bitfinex","ETHUSD",1734248327703,2.13354098,3845.6,3844.2,0.631175]
["bitfinex","ETHUSD",1734248327704,2.60071,3845.1,3844.2,0.631175]
["bitfinex","ETHUSD",1734248328333,2.60085,3844.9,3844.2,0.631175]
["bitfinex","ETHUSD",1734248328510,2.60088,3844.9,3844.1,0.7103]
["bitfinex","ETHUSD",1734248328895,5.13354098,3845.2,3844.1,0.7103]
["bitfinex","ETHUSD",1734248329099,2.60093,3844.8,3844.1,0.7103]
["bitfinex","ETHUSD",1734248329502,2.60113,3844.5,3844.1,0.7103]
["bitfinex","ETHUSD",1734248330196,0.260113,3844.4,3843.7,0.7103]
["bitfinex","ETHUSD",1734248330403,2.60128,3844.3,3843.7,0.7103]
["bitfinex","ETHUSD",1734248330895,3.12798034,3844.3,3843.7,0.7103]
["bitfinex","ETHUSD",1734248331096,0.52670034,3844.3,3843.3,0.7103]
["bitfinex","ETHUSD",1734248331518,2.13354098,3845.3,3843.7,0.7103]
["bitfinex","ETHUSD",1734248331725,2.6008,3845.0,3843.9,0.7103]
["bitfinex","ETHUSD",1734248332121,0.53023663,3844.9,3844.0,0.331195]
["bitfinex","ETHUSD",1734248332430,0.53023663,3844.9,3843.9,0.7103]
["bitfinex","ETHUSD",1734248333035,2.66377761,3844.9,3843.9,0.7103]
["bitfinex","ETHUSD",1734248333194,0.8231,3844.8,3843.9,0.7103]
["bitfinex","ETHUSD",1734248334023,2.6011,3844.6,3843.9,0.7103]
["bitfinex","ETHUSD",1734248334312,0.55,3844.7,3843.9,0.7103]
["bitfinex","ETHUSD",1734248334509,2.60139,3844.1,3843.1,0.7103]
["bitfinex","ETHUSD",1734248335304,2.60146,3844.0,3843.1,0.7103]
["bitfinex","ETHUSD",1734248335540,2.13354098,3844.5,3843.1,0.7103]
["bitfinex","ETHUSD",1734248335541,0.8231,3844.4,3843.1,0.7103]
["bitfinex","ETHUSD",1734248335845,2.13354098,3844.1,3843.1,0.7103]
["bitfinex","ETHUSD",1734248336019,0.23712285,3844.0,3843.1,0.7103]
["bitfinex","ETHUSD",1734248336218,2.6018,3843.5,3843.1,0.7103]
["bitfinex","ETHUSD",1734248336459,2.83864285,3844.0,3842.8,0.7103]
["bitfinex","ETHUSD",1734248336460,2.13354098,3843.7,3842.8,0.7103]
["bitfinex","ETHUSD",1734248336642,2.60189,3843.4,3842.8,0.7103]
["bitfinex","ETHUSD",1734248336973,3.0,3842.8,3842.2,0.01]
["bitfinex","ETHUSD",1734248337268,2.6025,3842.5,3842.2,0.01]
["bitfinex","ETHUSD",1734248337447,0.902743,3842.7,3842.2,0.01]
["bitfinex","ETHUSD",1734248337685,2.60243,3842.6,3842.2,0.01]
["bitfinex","ETHUSD",1734248338614,3.42558,3842.5,3842.2,0.01]
["bitfinex","ETHUSD",1734248339445,3.50664098,3842.3,3842.2,0.01]
["bitfinex","ETHUSD",1734248339613,2.13354098,3841.7,3840.2,2.60401]
["bitfinex","ETHUSD",1734248339975,2.60298,3841.8,3840.4,0.7103]
["bitfinex","ETHUSD",1734248340247,0.8231,3842.0,3840.4,0.7103]
["bitfinex","ETHUSD",1734248340650,2.60307,3841.7,3840.4,0.7103]
["bitfinex","ETHUSD",1734248341350,2.13354098,3842.1,3840.0,1.3728913]
["bitfinex","ETHUSD",1734248341351,0.8231,3841.6,3840.0,1.3728913]
["bitfinex","ETHUSD",1734248341567,0.8231,3842.1,3840.2,0.7103]
["bitfinex","ETHUSD",1734248341867,0.8231,3842.1,3840.1,0.15057641]
["bitfinex","ETHUSD",1734248341868,2.95664098,3842.1,3840.4,0.7103]
["bitfinex","ETHUSD",1734248342186,2.60302,3841.7,3840.4,0.7103]
["bitfinex","ETHUSD",1734248342388,5.55939098,3842.1,3840.4,0.7103]
["bitfinex","ETHUSD",1734248342545,2.95664098,3842.1,3840.4,0.7103]
["bitfinex","ETHUSD",1734248342758,1.16999236,3842.1,3840.4,0.7103]
["bitfinex","ETHUSD",1734248342928,0.8231,3842.1,3840.4,0.7103]
["bitfinex","ETHUSD",1734248343127,2.60282,3842.0,3840.4,0.7103]
["bitfinex","ETHUSD",1734248343358,0.8231,3842.1,3840.7,2.60364]
["bitfinex","ETHUSD",1734248343579,0.51228259,3842.3,3840.8,0.7103]
["bitfinex","ETHUSD",1734248343780,0.8231,3842.5,3840.8,0.7103]
["bitfinex","ETHUSD",1734248343947,0.342553,3842.4,3840.8,3.31388]
["bitfinex","ETHUSD",1734248344276,2.60265,3842.3,3841.0,2.60347]
["bitfinex","ETHUSD",1734248344463,0.86113436,3842.4,3841.1,0.7103]
["bitfinex","ETHUSD",1734248344662,0.86113436,3842.4,3841.2,2.60332]
["bitfinex","ETHUSD",1734248344870,2.6026,3842.3,3841.1,0.7103]
["bitfinex","ETHUSD",1734248345083,4.73640098,3842.0,3841.1,0.7103]
["bitfinex","ETHUSD",1734248345230,0.8231,3841.1,3838.3,0.25]
["bitfinex","ETHUSD",1734248345426,4.73732098,3840.6,3839.2,2.68497768]
["bitfinex","ETHUSD",1734248345626,2.60356,3840.9,3839.4,2.60455]
["bitfinex","ETHUSD",1734248345829,0.5560201,3840.8,3839.4,2.60455]
["bitfinex","ETHUSD",1734248346132,0.5560201,3840.8,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248346337,2.60379,3840.6,3839.2,2.68495768]
["bitfinex","ETHUSD",1734248346739,2.60386,3840.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248347051,2.60377,3840.6,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248347259,0.8231,3840.7,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248347496,2.604,3840.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248347771,2.60407,3840.2,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248347936,0.8231,3840.1,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248348572,3.42708,3840.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248348757,2.60406,3840.2,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248348931,0.8231,3840.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248349932,3.42707,3840.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248350350,0.8231,3840.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248350579,2.60377,3840.6,3839.2,2.68498768]
["bitfinex","ETHUSD",1734248351252,0.60742193,3840.6,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248351434,2.60387,3840.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248351641,2.60404,3840.2,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248351859,0.60742193,3840.6,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248352067,2.60386,3840.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248352351,0.40092819,3840.4,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248352711,2.60399,3840.3,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248353346,2.60444,3839.6,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248354237,0.798,3839.7,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248354571,2.60463,3839.4,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248355372,0.798,3839.7,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248355575,2.60445,3839.6,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248355806,2.60451,3839.5,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248356455,0.340245,3839.6,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248356799,2.60462,3839.4,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248357086,0.798,3839.7,3839.2,0.08029768]
["bitfinex","ETHUSD",1734248357414,0.7866,3838.1,3837.4,0.06]
["bitfinex","ETHUSD",1734248357552,0.55,3838.0,3837.4,0.06]
["bitfinex","ETHUSD",1734248357748,0.7866,3838.1,3837.4,0.06]
["bitfinex","ETHUSD",1734248357749,2.60581,3837.6,3837.4,0.06]
["bitfinex","ETHUSD",1734248358209,2.60584,3837.6,3837.4,0.06]
["bitfinex","ETHUSD",1734248358412,4.00904934,3837.5,3837.4,0.06]
["bitfinex","ETHUSD",1734248358719,3.45904934,3837.5,3837.4,0.06]
["bitfinex","ETHUSD",1734248359563,4.12049427,3837.9,3837.4,0.06]
["bitfinex","ETHUSD",1734248359766,3.45904934,3837.9,3837.4,0.06]
["bitfinex","ETHUSD",1734248360274,2.67244934,3838.3,3837.4,0.06]
["bitfinex","ETHUSD",1734248360421,0.25,3839.9,3837.4,0.06]
["bitfinex","ETHUSD",1734248360422,0.7866,3838.6,3837.4,0.06]
["bitfinex","ETHUSD",1734248360629,0.7866,3838.6,3837.4,2.66592]
["bitfinex","ETHUSD",1734248361143,0.7866,3838.6,3837.4,0.06]
["bitfinex","ETHUSD",1734248361346,2.67244934,3838.3,3837.4,0.06]
["bitfinex","ETHUSD",1734248361682,2.6054,3838.2,3837.4,0.06]
["bitfinex","ETHUSD",1734248361886,2.67244934,3838.3,3837.4,0.06]
["bitfinex","ETHUSD",1734248362121,0.34590493,3838.5,3837.4,0.06]
["bitfinex","ETHUSD",1734248362726,2.95115493,3838.5,3837.4,0.06]
["bitfinex","ETHUSD",1734248362882,2.67244934,3838.2,3837.4,0.06]
["bitfinex","ETHUSD",1734248363083,5.27783934,3838.2,3837.4,0.06]
["bitfinex","ETHUSD",1734248363302,2.6056,3837.9,3837.4,0.06]
["bitfinex","ETHUSD",1734248363525,5.27786934,3838.2,3837.4,0.06]
["bitfinex","ETHUSD",1734248363706,2.60551,3838.1,3837.4,0.06]
["bitfinex","ETHUSD",1734248364036,0.52779593,3838.0,3837.4,0.06]
["bitfinex","ETHUSD",1734248365303,5.27811934,3837.8,3837.4,0.06]
["bitfinex","ETHUSD",1734248365799,3.45904934,3837.8,3837.4,0.06]
["bitfinex","ETHUSD",1734248366039,0.52779593,3838.0,3837.4,0.06]
["bitfinex","ETHUSD",1734248366216,2.67244934,3838.2,3837.4,0.06]
["bitfinex","ETHUSD",1734248366800,2.60554,3838.0,3837.4,0.06]
["bitfinex","ETHUSD",1734248367002,0.51276706,3837.7,3837.4,0.06]
["bitfinex","ETHUSD",1734248367231,2.67244934,3838.2,3837.5,0.0803]
["bitfinex","ETHUSD",1734248368143,2.60522,3838.5,3837.5,0.0803]
["bitfinex","ETHUSD",1734248368372,0.60642693,3838.4,3837.5,0.0803]
["bitfinex","ETHUSD",1734248368691,5.76186,3837.4,3836.2,0.1625913]
["bitfinex","ETHUSD",1734248368835,2.60712,3835.7,3834.8,0.0803]
["bitfinex","ETHUSD",1734248369167,0.7866,3836.3,3834.8,0.0803]
["bitfinex","ETHUSD",1734248369380,0.78594496,3836.2,3834.8,0.0803]
["bitfinex","ETHUSD",1734248369511,0.23594496,3836.1,3834.8,0.0803]
["bitfinex","ETHUSD",1734248369711,0.7630424,3836.1,3834.8,0.0803]
["bitfinex","ETHUSD",1734248369961,3.26506279,3836.0,3834.8,0.0803]
["bitfinex","ETHUSD",1734248370288,2.60696,3835.9,3834.8,0.0803]
["bitfinex","ETHUSD",1734248370636,2.60703,3835.8,3834.8,0.0803]
["bitfinex","ETHUSD",1734248370879,0.42220917,3836.0,3834.8,0.0803]
["bitfinex","ETHUSD",1734248371015,2.60697,3835.9,3834.8,0.0803]
["bitfinex","ETHUSD",1734248371328,0.42220917,3836.0,3834.8,0.0803]
["bitfinex","ETHUSD",1734248371656,0.55,3835.9,3834.8,0.0803]
["bitfinex","ETHUSD",1734248371974,2.60715,3835.6,3834.8,0.0803]
["bitfinex","ETHUSD",1734248372123,0.7745,3835.5,3834.3,0.0803]
["bitfinex","ETHUSD",1734248372329,2.60737,3835.3,3834.3,0.0803]
["bitfinex","ETHUSD",1734248372517,0.7745,3835.5,3834.3,0.0803]
["bitfinex","ETHUSD",1734248372854,2.67244934,3835.1,3834.3,0.0803]
["bitfinex","ETHUSD",1734248373029,1.11919493,3835.5,3834.3,0.0803]
["bitfinex","ETHUSD",1734248373030,2.60792,3834.5,3834.3,0.0803]
["bitfinex","ETHUSD",1734248373220,2.67244934,3834.7,3834.3,0.0803]
["bitfinex","ETHUSD",1734248373421,2.67244934,3835.1,3834.3,0.0803]
["bitfinex","ETHUSD",1734248374151,2.60765,3834.9,3834.3,0.0803]
["bitfinex","ETHUSD",1734248374358,2.67244934,3835.1,3834.3,0.0803]
["bitfinex","ETHUSD",1734248374521,2.60771,3834.8,3834.3,0.0803]
["bitfinex","ETHUSD",1734248374859,2.60757,3835.0,3834.3,0.0803]
["bitfinex","ETHUSD",1734248375055,2.67244934,3835.5,3834.3,0.0803]
["bitfinex","ETHUSD",1734248375228,2.67244934,3836.3,3834.3,0.0803]
["bitfinex","ETHUSD",1734248375443,2.67244934,3836.7,3834.3,2.67244934]
["bitfinex","ETHUSD",1734248375679,2.60671,3836.3,3834.8,0.0803]
["bitfinex","ETHUSD",1734248375968,2.60658,3836.5,3834.9,0.02543647]
["bitfinex","ETHUSD",1734248376168,0.33331853,3836.6,3834.9,0.02543647]
["bitfinex","ETHUSD",1734248376169,2.67244934,3836.3,3834.9,0.02543647]
["bitfinex","ETHUSD",1734248376470,2.60713,3835.7,3834.8,0.0803]
["bitfinex","ETHUSD",1734248376629,0.7745,3836.0,3834.4,0.32224493]
["bitfinex","ETHUSD",1734248376963,2.60727,3835.5,3834.1,0.0803]
["bitfinex","ETHUSD",1734248377165,0.33331853,3836.6,3834.6,0.0803]
["bitfinex","ETHUSD",1734248377339,0.23573822,3836.5,3834.2,3.0]
["bitfinex","ETHUSD",1734248377540,0.33331853,3836.6,3834.5,0.0803]
["bitfinex","ETHUSD",1734248377848,2.60664,3836.4,3834.7,0.0803]
["bitfinex","ETHUSD",1734248378259,2.60655,3836.5,3835.0,2.60753]
["bitfinex","ETHUSD",1734248378585,5.27864934,3837.1,3835.2,0.0803]
["bitfinex","ETHUSD",1734248378586,2.67244934,3837.1,3835.2,0.0803]
["bitfinex","ETHUSD",1734248378744,2.60665,3836.4,3835.2,0.0803]
["bitfinex","ETHUSD",1734248378928,2.60669,3836.3,3835.3,0.02426245]
["bitfinex","ETHUSD",1734248379127,2.67244934,3837.1,3835.3,0.02426245]
["bitfinex","ETHUSD",1734248379349,2.60647,3836.6,3835.3,0.02426245]
["bitfinex","ETHUSD",1734248379686,2.60677,3836.2,3835.3,0.02426245]
["bitfinex","ETHUSD",1734248380286,0.521287,3836.6,3835.2,0.0803]
["bitfinex","ETHUSD",1734248380493,2.60676,3836.2,3835.2,0.0803]
["bitfinex","ETHUSD",1734248380701,2.60676,3836.2,3835.3,0.02426245]
["bitfinex","ETHUSD",1734248381355,2.60684,3836.1,3835.3,0.02426245]
["bitfinex","ETHUSD",1734248381696,2.60691,3836.0,3835.3,0.02426245]
["bitfinex","ETHUSD",1734248382032,2.60691,3836.0,3835.2,0.0803]
["bitfinex","ETHUSD",1734248382265,2.60691,3836.0,3835.4,0.02406174]
["bitfinex","ETHUSD",1734248382471,2.60691,3836.0,3835.3,0.02408548]
["bitfinex","ETHUSD",1734248382636,2.60647,3836.6,3835.2,0.0803]
["bitfinex","ETHUSD",1734248382845,2.60682,3836.1,3835.4,0.02406174]
["bitfinex","ETHUSD",1734248383049,2.60679,3836.2,3835.2,0.0803]
["bitfinex","ETHUSD",1734248383251,2.60658,3836.5,3835.2,0.0803]
["bitfinex","ETHUSD",1734248383451,2.60676,3836.2,3835.3,0.02408012]
["bitfinex","ETHUSD",1734248383652,2.60662,3836.4,3835.4,0.0803]
["bitfinex","ETHUSD",1734248383863,2.67244934,3836.7,3835.4,0.0803]
["bitfinex","ETHUSD",1734248384071,2.60668,3836.3,3835.5,0.02403263]
["bitfinex","ETHUSD",1734248384286,2.60652,3836.6,3835.5,0.02403263]
["bitfinex","ETHUSD",1734248384463,2.60686,3836.1,3835.4,0.0803]
["bitfinex","ETHUSD",1734248384658,2.60666,3836.4,3835.4,0.0803]
["bitfinex","ETHUSD",1734248385184,2.60666,3836.4,3835.6,0.0803]
["bitfinex","ETHUSD",1734248385387,2.60645,3836.7,3835.6,0.0803]
["bitfinex","ETHUSD",1734248385573,0.23692681,3836.6,3835.7,0.0239269]
["bitfinex","ETHUSD",1734248385772,2.60606,3837.2,3835.8,0.0803]
["bitfinex","ETHUSD",1734248386088,2.60636,3836.8,3835.8,0.1041718]
["bitfinex","ETHUSD",1734248386401,2.84334017,3836.7,3835.8,0.1041718]
["bitfinex","ETHUSD",1734248386554,0.23693017,3836.6,3835.8,0.0803]
["bitfinex","ETHUSD",1734248387086,2.67244934,3837.5,3835.8,0.0803]
["bitfinex","ETHUSD",1734248387409,2.67244934,3837.5,3835.1,3.0]
["bitfinex","ETHUSD",1734248387410,2.60613,3837.1,3836.0,0.0803]
["bitfinex","ETHUSD",1734248387685,2.84361954,3837.0,3836.0,0.0803]
["bitfinex","ETHUSD",1734248387886,0.23737954,3836.9,3836.0,0.0803]
["bitfinex","ETHUSD",1734248388050,2.60644,3836.7,3836.1,0.02347724]
["bitfinex","ETHUSD",1734248388259,2.60644,3836.7,3835.5,0.0803]
["bitfinex","ETHUSD",1734248388450,2.60644,3836.7,3836.3,0.0803]
["bitfinex","ETHUSD",1734248388653,0.23742046,3836.6,3836.3,0.0803]
["bitfinex","ETHUSD",1734248389213,2.60601,3837.3,3836.3,0.0803]
["bitfinex","ETHUSD",1734248389355,0.2374323,3837.2,3836.3,0.0803]
["bitfinex","ETHUSD",1734248389560,2.60656,3836.5,3836.3,0.0803]
["bitfinex","ETHUSD",1734248389798,2.60688,3836.0,3835.9,0.0803]
["bitfinex","ETHUSD",1734248390002,2.60716,3835.6,3835.5,0.0803]
["bitfinex","ETHUSD",1734248390269,2.8445923,3835.6,3835.5,0.0803]
["bitfinex","ETHUSD",1734248390507,2.60722,3835.5,3834.9,0.0803]
["bitfinex","ETHUSD",1734248390711,2.60752,3835.1,3834.9,0.0803]
["bitfinex","ETHUSD",1734248392211,2.60729,3835.4,3834.9,0.0803]
["bitfinex","ETHUSD",1734248392400,0.23749827,3835.3,3834.9,0.0803]
["bitfinex","ETHUSD",1734248393245,2.60698,3835.9,3834.9,0.0803]
["bitfinex","ETHUSD",1734248393550,2.60715,3835.6,3834.9,0.0803]
["bitfinex","ETHUSD",1734248393753,2.60732,3835.4,3834.9,0.0803]
["bitfinex","ETHUSD",1734248393916,0.23758515,3835.3,3834.9,0.0803]
["bitfinex","ETHUSD",1734248394703,0.260698,3835.8,3834.9,0.0803]
["bitfinex","ETHUSD",1734248394900,0.7745,3836.3,3835.0,0.02452721]
["bitfinex","ETHUSD",1734248394901,2.60727,3835.5,3835.0,0.02452721]
["bitfinex","ETHUSD",1734248395212,2.60739,3835.3,3834.9,0.0803]
["bitfinex","ETHUSD",1734248395414,0.23764905,3835.2,3834.9,0.0803]
["bitfinex","ETHUSD",1734248396020,2.60723,3835.5,3834.9,0.0803]
["bitfinex","ETHUSD",1734248396221,3.260656,3836.5,3834.9,0.0803]
["bitfinex","ETHUSD",1734248396222,0.2377158,3835.4,3834.9,0.0803]
["bitfinex","ETHUSD",1734248396551,2.60709,3835.7,3835.0,0.02452721]
["bitfinex","ETHUSD",1734248396737,2.84497931,3835.6,3835.0,0.02452721]
["bitfinex","ETHUSD",1734248396920,0.23782931,3835.5,3835.0,0.02452721]
["bitfinex","ETHUSD",1734248397307,2.60746,3835.2,3835.0,0.02452721]
["bitfinex","ETHUSD",1734248397564,2.60779,3834.7,3834.5,0.0803]
["bitfinex","ETHUSD",1734248397728,0.23782931,3834.6,3834.5,0.0803]
["bitfinex","ETHUSD",1734248398555,2.60765,3834.9,3834.5,0.0803]
["bitfinex","ETHUSD",1734248398724,0.23810697,3834.8,3834.5,0.0803]
["bitfinex","ETHUSD",1734248398920,0.23810697,3834.7,3834.5,0.0803]
["bitfinex","ETHUSD",1734248399125,0.23810697,3834.6,3834.5,0.0803]
["bitfinex","ETHUSD",1734248399322,3.0,3835.4,3834.5,0.0803]
["bitfinex","ETHUSD",1734248399526,2.60747,3835.2,3834.5,0.0803]
["bitfinex","ETHUSD",1734248399830,2.60747,3835.2,3834.6,0.02389338]
["bitfinex","ETHUSD",1734248399831,0.23810397,3835.1,3834.6,0.02389338]
["bitfinex","ETHUSD",1734248400153,0.23810397,3835.0,3834.6,0.02389338]
["bitfinex","ETHUSD",1734248400311,2.60711,3835.7,3834.7,0.0803]
["bitfinex","ETHUSD",1734248400514,0.25,3833.9,3833.5,0.51588377]
["bitfinex","ETHUSD",1734248400751,2.0,3834.3,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248400752,0.8077,3833.6,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248400930,0.23800216,3833.5,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248401112,0.23800216,3833.4,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248401312,0.23800216,3833.3,3832.4,0.0803]
["bitfinex","ETHUSD",1734248401580,0.8077,3834.1,3832.4,0.0803]
["bitfinex","ETHUSD",1734248401854,2.60865,3833.4,3832.4,0.0803]
["bitfinex","ETHUSD",1734248402019,0.8077,3834.5,3832.4,0.0803]
["bitfinex","ETHUSD",1734248402221,0.23781269,3834.4,3833.1,0.0803]
["bitfinex","ETHUSD",1734248402425,0.23467522,3834.3,3833.1,0.0803]
["bitfinex","ETHUSD",1734248402623,0.93835901,3835.0,3833.1,0.0803]
["bitfinex","ETHUSD",1734248402827,0.8077,3835.0,3833.4,2.60861]
["bitfinex","ETHUSD",1734248403025,3.0,3834.9,3833.2,2.60878]
["bitfinex","ETHUSD",1734248403262,3.0,3834.9,3833.4,0.0803]
["bitfinex","ETHUSD",1734248403450,2.60743,3835.2,3833.7,2.60842]
["bitfinex","ETHUSD",1734248403614,3.41501,3835.4,3833.8,2.68864]
["bitfinex","ETHUSD",1734248403845,2.60731,3835.4,3834.0,2.60822]
["bitfinex","ETHUSD",1734248404008,0.260711,3835.6,3834.2,2.60808]
["bitfinex","ETHUSD",1734248404214,0.260711,3835.6,3834.4,0.0803]
["bitfinex","ETHUSD",1734248404851,2.60697,3835.9,3834.5,2.60787]
["bitfinex","ETHUSD",1734248405172,2.60679,3836.2,3834.7,2.60775]
["bitfinex","ETHUSD",1734248405327,2.60683,3836.1,3834.7,2.60775]
["bitfinex","ETHUSD",1734248405657,0.260656,3836.5,3834.6,2.64454934]
["bitfinex","ETHUSD",1734248405851,2.6068,3836.2,3834.7,0.26445493]
["bitfinex","ETHUSD",1734248406016,2.60649,3836.6,3834.7,0.26445493]
["bitfinex","ETHUSD",1734248406217,0.8077,3836.0,3833.2,0.25]
["bitfinex","ETHUSD",1734248406523,0.8077,3836.0,3833.6,2.67244934]
["bitfinex","ETHUSD",1734248406722,0.8077,3836.0,3834.5,2.60784]
["bitfinex","ETHUSD",1734248406955,0.8077,3836.4,3833.9,2.60829]
["bitfinex","ETHUSD",1734248407187,2.60677,3836.2,3833.8,2.60837]
["bitfinex","ETHUSD",1734248407336,3.8077,3836.4,3834.5,2.67244934]
["bitfinex","ETHUSD",1734248407514,3.0,3836.6,3834.7,2.60776]
["bitfinex","ETHUSD",1734248407747,3.649446,3836.7,3835.2,2.60741]
["bitfinex","ETHUSD",1734248408132,3.649446,3836.7,3835.3,2.60733]
["bitfinex","ETHUSD",1734248408353,3.649446,3836.7,3835.4,2.60727]
["bitfinex","ETHUSD",1734248408554,0.4457146,3836.6,3835.4,2.867997]
["bitfinex","ETHUSD",1734248408717,0.4457146,3836.6,3835.4,0.260727]
["bitfinex","ETHUSD",1734248409059,2.60651,3836.6,3835.4,0.260727]
["bitfinex","ETHUSD",1734248409567,1.06565956,3837.2,3836.1,2.60675]
["bitfinex","ETHUSD",1734248409742,1.06565956,3837.2,3836.5,2.60652]
["bitfinex","ETHUSD",1734248409945,1.06565956,3837.2,3836.1,2.67244934]
["bitfinex","ETHUSD",1734248410143,0.8077,3838.1,3836.9,2.60625]
["bitfinex","ETHUSD",1734248410534,1.04238,3838.3,3836.5,2.67244934]
["bitfinex","ETHUSD",1734248410864,0.8033,3838.6,3836.9,2.67244934]
["bitfinex","ETHUSD",1734248411067,1.042287,3838.6,3836.9,2.67244934]
["bitfinex","ETHUSD",1734248411226,0.8033,3839.1,3837.4,2.60589]
["bitfinex","ETHUSD",1734248411227,2.60488,3839.0,3837.4,2.60589]
["bitfinex","ETHUSD",1734248411629,2.60492,3838.9,3837.4,2.60589]
["bitfinex","ETHUSD",1734248411830,2.60492,3838.9,3836.9,2.67244934]
["bitfinex","ETHUSD",1734248412133,3.0500476,3838.8,3837.2,2.60603]
["bitfinex","ETHUSD",1734248412470,0.4450476,3838.8,3837.4,2.60591]
["bitfinex","ETHUSD",1734248412967,2.60504,3838.7,3837.0,3.13400693]
["bitfinex","ETHUSD",1734248413167,3.8033,3838.6,3836.1,0.13138647]
["bitfinex","ETHUSD",1734248413368,2.60554,3838.0,3836.5,2.60654]
["bitfinex","ETHUSD",1734248413592,0.560554,3837.9,3836.5,2.867174]
["bitfinex","ETHUSD",1734248413730,0.560554,3837.9,3836.5,0.260654]
["bitfinex","ETHUSD",1734248413929,0.560554,3837.9,3836.1,0.13138647]
["bitfinex","ETHUSD",1734248414253,0.560554,3837.9,3836.2,2.60674]
["bitfinex","ETHUSD",1734248414671,0.56,3838.1,3836.7,2.60638]
["bitfinex","ETHUSD",1734248415544,3.16547,3838.1,3836.7,2.60638]
["bitfinex","ETHUSD",1734248415739,3.16547,3838.1,3836.1,0.13138647]
["bitfinex","ETHUSD",1734248415942,3.16547,3838.1,3836.5,2.6065]
["bitfinex","ETHUSD",1734248416668,3.16547,3838.1,3836.6,2.60642]
["bitfinex","ETHUSD",1734248416881,0.316547,3838.0,3836.7,0.260642]
["bitfinex","ETHUSD",1734248417035,0.01,3838.1,3836.9,2.60626]
["bitfinex","ETHUSD",1734248417232,0.01,3838.1,3836.7,2.60636]
["bitfinex","ETHUSD",1734248417445,0.01,3838.1,3836.4,2.67244934]
["bitfinex","ETHUSD",1734248417446,0.55,3837.9,3836.4,5.27900934]
["bitfinex","ETHUSD",1734248417644,0.55,3837.9,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248417841,0.01,3838.1,3835.4,2.67244934]
["bitfinex","ETHUSD",1734248417842,0.55,3837.2,3835.4,2.67244934]
["bitfinex","ETHUSD",1734248418057,0.13533,3837.1,3835.8,2.60695]
["bitfinex","ETHUSD",1734248418264,0.13533,3837.1,3835.9,2.60692]
["bitfinex","ETHUSD",1734248418433,0.55,3837.2,3836.0,2.60685]
["bitfinex","ETHUSD",1734248419087,0.55,3837.2,3835.5,0.26724493]
["bitfinex","ETHUSD",1734248419250,3.40885,3838.0,3835.8,2.67244934]
["bitfinex","ETHUSD",1734248419432,2.60568,3837.8,3836.3,2.60667]
["bitfinex","ETHUSD",1734248419629,0.55,3837.7,3836.3,2.60667]
["bitfinex","ETHUSD",1734248419855,0.55,3837.9,3836.4,0.260667]
["bitfinex","ETHUSD",1734248420168,0.55,3837.9,3836.5,2.60653]
["bitfinex","ETHUSD",1734248420672,0.55,3837.9,3836.2,2.67244934]
["bitfinex","ETHUSD",1734248420886,2.60606,3837.3,3835.7,2.67244934]
["bitfinex","ETHUSD",1734248421049,0.55,3837.2,3834.8,2.60763]
["bitfinex","ETHUSD",1734248421236,2.60641,3836.7,3835.3,2.60734]
["bitfinex","ETHUSD",1734248421566,0.55,3836.9,3835.5,2.60718]
["bitfinex","ETHUSD",1734248421773,2.60627,3836.9,3835.5,2.60718]
["bitfinex","ETHUSD",1734248422091,0.55,3836.8,3835.5,2.60718]
["bitfinex","ETHUSD",1734248422237,0.55,3837.0,3835.5,2.67244934]
["bitfinex","ETHUSD",1734248422444,0.55,3836.8,3835.7,2.60707]
["bitfinex","ETHUSD",1734248422862,0.13533,3836.9,3835.8,2.60696]
["bitfinex","ETHUSD",1734248423939,0.13533,3836.9,3835.6,2.60714]
["bitfinex","ETHUSD",1734248424141,2.60636,3836.8,3835.5,2.93969427]
["bitfinex","ETHUSD",1734248424480,0.13533,3836.9,3836.0,2.60687]
["bitfinex","ETHUSD",1734248425282,0.8033,3837.1,3835.5,2.93969427]
["bitfinex","ETHUSD",1734248425482,0.55,3837.7,3836.3,2.60665]
["bitfinex","ETHUSD",1734248425644,0.8033,3838.0,3836.3,2.67244934]
["bitfinex","ETHUSD",1734248425846,3.40883,3838.0,3836.5,2.60647]
["bitfinex","ETHUSD",1734248426046,3.40883,3838.0,3836.6,2.60646]
["bitfinex","ETHUSD",1734248426267,2.947473,3837.9,3836.6,2.60646]
["bitfinex","ETHUSD",1734248426545,2.60568,3837.8,3836.4,2.6066]
["bitfinex","ETHUSD",1734248426747,0.341883,3837.9,3836.1,2.60676]
["bitfinex","ETHUSD",1734248426946,0.55,3837.9,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248427159,0.55,3837.6,3836.3,2.60666]
["bitfinex","ETHUSD",1734248427582,0.55,3837.6,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248427785,0.55,3837.9,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248428288,0.55,3837.7,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248428477,0.7941,3837.1,3835.7,0.13174559]
["bitfinex","ETHUSD",1734248428651,1.134118,3837.1,3835.8,2.60698]
["bitfinex","ETHUSD",1734248428885,1.134118,3837.1,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248429052,0.7941,3837.1,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248429660,0.7941,3837.1,3836.3,2.60663]
["bitfinex","ETHUSD",1734248430099,0.7941,3837.1,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248430271,0.7941,3837.1,3836.2,2.6067]
["bitfinex","ETHUSD",1734248430854,0.7941,3837.1,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248430855,0.7941,3837.1,3836.3,2.60665]
["bitfinex","ETHUSD",1734248431167,0.7941,3837.1,3836.6,2.60647]
["bitfinex","ETHUSD",1734248431777,0.7941,3837.1,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248431977,0.7941,3837.1,3836.2,2.60672]
["bitfinex","ETHUSD",1734248433056,0.7941,3837.1,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248433261,2.60566,3837.8,3835.7,3.60675104]
["bitfinex","ETHUSD",1734248433262,0.7847,3838.0,3836.3,2.67244934]
["bitfinex","ETHUSD",1734248433459,0.7847,3838.0,3836.7,2.67244934]
["bitfinex","ETHUSD",1734248433659,0.7847,3838.0,3837.1,2.60612]
["bitfinex","ETHUSD",1734248434373,0.7847,3838.0,3837.2,2.60606]
["bitfinex","ETHUSD",1734248434956,0.7847,3838.0,3836.4,0.26724493]
["bitfinex","ETHUSD",1734248434957,0.7847,3838.0,3837.3,2.60598]
["bitfinex","ETHUSD",1734248435565,0.7847,3838.0,3837.1,2.67244934]
["bitfinex","ETHUSD",1734248435566,0.7847,3838.0,3837.4,2.60592]
["bitfinex","ETHUSD",1734248435974,0.01,3838.1,3837.4,0.52783693]
["bitfinex","ETHUSD",1734248436353,0.7847,3837.8,3836.7,2.67244934]
["bitfinex","ETHUSD",1734248436552,0.7847,3837.8,3836.9,2.60624]
["bitfinex","ETHUSD",1734248437115,0.7847,3837.8,3836.7,5.27881934]
["bitfinex","ETHUSD",1734248437255,0.7847,3837.8,3836.8,2.60631]
["bitfinex","ETHUSD",1734248437456,0.7847,3837.8,3836.9,2.60625]
["bitfinex","ETHUSD",1734248437708,1.124716,3837.8,3836.7,2.67244934]
["bitfinex","ETHUSD",1734248437914,2.84397955,3837.7,3836.4,2.60658]
["bitfinex","ETHUSD",1734248438115,0.7847,3837.6,3836.4,2.60658]
["bitfinex","ETHUSD",1734248438399,0.23823568,3837.5,3836.4,2.60658]
["bitfinex","ETHUSD",1734248438756,0.55,3837.4,3835.9,2.67244934]
["bitfinex","ETHUSD",1734248438955,0.7847,3837.3,3836.0,0.35403183]
["bitfinex","ETHUSD",1734248439213,2.60606,3837.2,3836.0,0.35403183]
["bitfinex","ETHUSD",1734248439406,0.7847,3837.3,3836.1,2.60679]
["bitfinex","ETHUSD",1734248440545,0.7847,3837.3,3836.0,0.35403183]
["bitfinex","ETHUSD",1734248440546,0.7847,3837.3,3836.4,2.60658]
["bitfinex","ETHUSD",1734248441588,0.7847,3837.3,3836.3,2.67244934]
["bitfinex","ETHUSD",1734248441792,2.60606,3837.2,3836.0,0.35403183]
["bitfinex","ETHUSD",1734248442026,2.945136,3837.2,3836.0,2.96089183]
["bitfinex","ETHUSD",1734248442542,0.339076,3837.2,3836.2,2.60674]
["bitfinex","ETHUSD",1734248442745,0.7847,3837.3,3836.2,2.60674]
["bitfinex","ETHUSD",1734248442945,0.7847,3837.3,3836.3,2.60667]
["bitfinex","ETHUSD",1734248443184,0.7847,3837.3,3836.1,2.60677]
["bitfinex","ETHUSD",1734248443457,0.7847,3837.3,3836.2,2.60673]
["bitfinex","ETHUSD",1734248443622,0.7847,3837.3,3836.2,3.18311004]
["bitfinex","ETHUSD",1734248443818,0.23854868,3837.2,3836.2,3.18311004]
["bitfinex","ETHUSD",1734248444560,2.84461868,3837.2,3836.2,0.57638004]
["bitfinex","ETHUSD",1734248444727,2.60607,3837.2,3836.2,0.57638004]
["bitfinex","ETHUSD",1734248446485,2.60607,3837.2,3836.0,2.96091183]
["bitfinex","ETHUSD",1734248446796,0.23858241,3837.1,3836.0,2.96091183]
["bitfinex","ETHUSD",1734248447746,0.7898,3836.8,3835.5,2.67244934]
["bitfinex","ETHUSD",1734248448765,0.7898,3836.5,3834.7,2.67244934]
["bitfinex","ETHUSD",1734248448950,0.23851786,3836.4,3834.7,2.67244934]
["bitfinex","ETHUSD",1734248449350,0.7898,3836.0,3834.8,2.60768]
["bitfinex","ETHUSD",1734248449529,3.39671,3836.0,3834.9,0.52801293]
["bitfinex","ETHUSD",1734248452286,0.7898,3836.0,3834.9,0.52801293]
["bitfinex","ETHUSD",1734248452505,0.7898,3836.0,3834.9,3.13563293]
["bitfinex","ETHUSD",1734248454835,0.7898,3836.0,3835.1,2.67244934]
["bitfinex","ETHUSD",1734248455186,0.7898,3836.0,3835.2,2.6074]
["bitfinex","ETHUSD",1734248455384,0.7898,3836.0,3835.3,0.52798493]
["bitfinex","ETHUSD",1734248455595,0.7898,3836.0,3835.3,3.13532493]
["bitfinex","ETHUSD",1734248456434,0.7898,3836.0,3835.4,2.60728]
["bitfinex","ETHUSD",1734248456636,0.7795,3836.4,3835.5,2.67244934]
["bitfinex","ETHUSD",1734248456840,0.7795,3836.4,3835.7,2.60706]
["bitfinex","ETHUSD",1734248457143,0.7795,3836.7,3835.8,3.13494093]
["bitfinex","ETHUSD",1734248457721,0.7795,3836.7,3835.8,0.52795093]
["bitfinex","ETHUSD",1734248458037,0.7795,3836.7,3835.8,3.13494093]
["bitfinex","ETHUSD",1734248458199,0.7795,3836.7,3835.8,0.52795093]
["bitfinex","ETHUSD",1734248458522,0.7795,3836.7,3835.9,2.60692]
["bitfinex","ETHUSD",1734248458711,0.7795,3836.7,3836.0,0.36524192]
["bitfinex","ETHUSD",1734248460487,2.67822497,3838.1,3835.8,0.52795093]
["bitfinex","ETHUSD",1734248460488,0.7795,3837.1,3836.4,2.60658]
["bitfinex","ETHUSD",1734248460729,2.60632,3836.9,3835.4,1.07961859]
["bitfinex","ETHUSD",1734248460903,0.7795,3837.1,3835.2,1.61942789]
["bitfinex","ETHUSD",1734248460904,0.7795,3837.1,3835.5,2.67244934]
["bitfinex","ETHUSD",1734248461200,3.38566,3837.1,3835.7,2.60703]
["bitfinex","ETHUSD",1734248461798,3.38566,3837.1,3835.5,2.67244934]
["bitfinex","ETHUSD",1734248462001,3.724226,3837.1,3835.7,2.60703]
["bitfinex","ETHUSD",1734248462425,3.724226,3837.1,3835.9,0.52328263]
["bitfinex","ETHUSD",1734248462727,3.724226,3837.1,3835.9,3.13022263]
["bitfinex","ETHUSD",1734248463967,0.7795,3837.1,3836.0,2.67244934]
["bitfinex","ETHUSD",1734248464245,0.7795,3837.7,3836.8,2.67244934]
["bitfinex","ETHUSD",1734248464394,0.7795,3837.7,3836.8,5.27872934]
["bitfinex","ETHUSD",1734248464593,0.7795,3837.7,3836.9,2.60626]
["bitfinex","ETHUSD",1734248465045,0.7795,3837.7,3836.9,3.1194721]
["bitfinex","ETHUSD",1734248465259,0.7795,3837.7,3836.9,2.9258721]
["bitfinex","ETHUSD",1734248465391,0.7795,3837.7,3836.9,2.91805214]
["bitfinex","ETHUSD",1734248465709,0.55,3837.6,3836.9,2.91805214]
["bitfinex","ETHUSD",1734248466531,0.55,3837.6,3836.9,0.57919214]
["bitfinex","ETHUSD",1734248466699,0.55,3837.6,3836.8,5.27873934]
["bitfinex","ETHUSD",1734248466892,0.55,3837.6,3836.8,5.79450551]
["bitfinex","ETHUSD",1734248467399,0.55,3837.6,3836.9,2.60626]
["bitfinex","ETHUSD",1734248468457,0.55,3837.6,3836.7,2.60639]
["bitfinex","ETHUSD",1734248468597,0.7795,3837.5,3836.0,2.67244934]
["bitfinex","ETHUSD",1734248468959,0.55,3836.9,3835.9,0.53255008]
["bitfinex","ETHUSD",1734248469289,0.55,3836.9,3835.9,3.13948008]
["bitfinex","ETHUSD",1734248471466,0.55,3836.9,3836.1,2.60678]
["bitfinex","ETHUSD",1734248471661,0.55,3836.9,3836.2,2.60674]
["bitfinex","ETHUSD",1734248472158,0.55,3836.9,3836.3,2.60666]
["bitfinex","ETHUSD",1734248472361,0.7785,3837.9,3836.4,2.67244934]
["bitfinex","ETHUSD",1734248472508,0.7785,3837.9,3836.8,2.6063]
["bitfinex","ETHUSD",1734248473552,0.7785,3837.9,3836.6,2.60642]
["bitfinex","ETHUSD",1734248473743,0.55,3837.8,3836.6,2.60642]
["bitfinex","ETHUSD",1734248474789,0.55,3837.8,3836.9,2.60624]
["bitfinex","ETHUSD",1734248474928,0.55,3837.8,3836.9,3.13410893]
["bitfinex","ETHUSD",1734248475131,0.55,3837.8,3836.9,0.52786893]
["bitfinex","ETHUSD",1734248475321,1.3285,3837.9,3836.9,0.52786893]
["bitfinex","ETHUSD",1734248475520,0.55,3837.7,3836.4,2.60654]
["bitfinex","ETHUSD",1734248475756,0.55,3837.7,3836.3,3.20036027]
["bitfinex","ETHUSD",1734248475958,0.55,3837.7,3836.4,0.51227264]
["bitfinex","ETHUSD",1734248476316,0.55,3837.7,3836.7,2.60638]
["bitfinex","ETHUSD",1734248476742,0.25,3836.8,3835.8,1.00716811]
["bitfinex","ETHUSD",1734248477014,0.7785,3835.0,3833.7,0.50846838]
["bitfinex","ETHUSD",1734248477355,0.7785,3835.2,3833.8,0.31170184]
["bitfinex","ETHUSD",1734248477526,0.7785,3834.8,3832.6,3.15026782]
["bitfinex","ETHUSD",1734248477856,0.7785,3834.8,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248477857,2.60859,3833.5,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248478020,2.60887,3833.1,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248478415,2.60894,3833.0,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248478617,2.60928,3832.5,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248479157,0.55,3832.4,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248479552,1.3285,3832.4,3832.3,0.1625913]
["bitfinex","ETHUSD",1734248480255,0.55,3832.1,3831.2,0.5]
["bitfinex","ETHUSD",1734248480855,0.55,3832.3,3831.2,0.5]
["bitfinex","ETHUSD",1734248481012,0.7785,3832.4,3831.2,0.5]
["bitfinex","ETHUSD",1734248482227,0.7785,3832.4,3831.2,0.811031]
["bitfinex","ETHUSD",1734248483760,0.7813,3832.9,3831.4,2.61001]
["bitfinex","ETHUSD",1734248483919,0.7813,3832.9,3831.3,3.0]
["bitfinex","ETHUSD",1734248484267,0.7813,3832.9,3832.1,2.60947]
["bitfinex","ETHUSD",1734248484473,0.7813,3832.9,3832.3,2.60938]
["bitfinex","ETHUSD",1734248484676,0.7813,3832.9,3831.6,2.60984]
["bitfinex","ETHUSD",1734248484677,2.68293284,3833.9,3832.4,0.260938]
["bitfinex","ETHUSD",1734248484979,1.84848935,3835.3,3831.4,2.61001]
["bitfinex","ETHUSD",1734248484980,0.7813,3834.2,3832.0,5.68293284]
["bitfinex","ETHUSD",1734248485281,0.7813,3834.2,3833.1,2.6088]
["bitfinex","ETHUSD",1734248485577,0.7813,3834.2,3832.1,3.43293]
["bitfinex","ETHUSD",1734248485578,0.7813,3834.2,3832.2,2.60946]
["bitfinex","ETHUSD",1734248485765,0.7813,3834.2,3832.1,0.8234]
["bitfinex","ETHUSD",1734248485984,0.7813,3834.2,3832.1,3.8234]
["bitfinex","ETHUSD",1734248486292,0.7813,3834.2,3832.4,3.0]
["bitfinex","ETHUSD",1734248486461,0.7813,3834.2,3833.2,2.60873]
["bitfinex","ETHUSD",1734248486801,0.7813,3834.2,3832.8,2.60899]
["bitfinex","ETHUSD",1734248487018,0.7813,3834.2,3832.9,2.60897]
["bitfinex","ETHUSD",1734248488391,1.824712,3834.2,3832.9,2.60897]
["bitfinex","ETHUSD",1734248488592,1.824712,3834.2,3833.0,0.260897]
["bitfinex","ETHUSD",1734248488937,0.55,3834.1,3832.4,2.60932]
["bitfinex","ETHUSD",1734248489250,0.55,3833.8,3832.2,3.31290387]
["bitfinex","ETHUSD",1734248489452,0.55,3833.8,3832.2,2.60944]
["bitfinex","ETHUSD",1734248489653,0.7813,3833.8,3831.8,2.742177]
["bitfinex","ETHUSD",1734248489853,2.60852,3833.6,3831.8,2.742177]
["bitfinex","ETHUSD",1734248490390,2.60852,3833.6,3831.9,2.60964]
["bitfinex","ETHUSD",1734248490884,2.60877,3833.3,3831.3,0.52718063]
["bitfinex","ETHUSD",1734248491086,0.8218,3833.2,3831.6,2.60982]
["bitfinex","ETHUSD",1734248491759,0.8218,3833.2,3831.4,0.36373706]
["bitfinex","ETHUSD",1734248491948,0.8218,3833.2,3831.8,2.60972]
["bitfinex","ETHUSD",1734248492944,0.8218,3833.2,3831.4,0.36373706]
["bitfinex","ETHUSD",1734248493153,0.8218,3833.2,3831.6,2.60983]
["bitfinex","ETHUSD",1734248493383,0.8218,3833.1,3831.6,2.60983]
["bitfinex","ETHUSD",1734248493599,0.8218,3833.1,3831.6,3.22023972]
["bitfinex","ETHUSD",1734248493748,2.60892,3833.0,3831.4,0.36373706]
["bitfinex","ETHUSD",1734248493946,0.8218,3832.9,3831.4,0.36373706]
["bitfinex","ETHUSD",1734248494781,0.8218,3832.9,3831.7,2.60979]
["bitfinex","ETHUSD",1734248494987,0.8218,3832.9,3831.4,0.36373706]
["bitfinex","ETHUSD",1734248495146,0.55,3832.8,3831.5,0.34737771]
["bitfinex","ETHUSD",1734248495492,0.8218,3832.9,3832.4,2.60931]
["bitfinex","ETHUSD",1734248495790,0.8218,3832.9,3832.3,2.60935]
["bitfinex","ETHUSD",1734248496141,0.8218,3832.9,3832.4,2.6093]
["bitfinex","ETHUSD",1734248496346,0.8218,3832.9,3831.6,2.60987]
["bitfinex","ETHUSD",1734248496582,0.8218,3832.9,3832.2,2.60945]
["bitfinex","ETHUSD",1734248496800,0.8218,3832.9,3832.0,2.60959]
["bitfinex","ETHUSD",1734248496961,0.8218,3832.7,3831.5,2.60992]
["bitfinex","ETHUSD",1734248497166,0.55,3832.6,3831.6,2.60984]
["bitfinex","ETHUSD",1734248497484,0.55,3832.6,3831.6,0.260984]
["bitfinex","ETHUSD",1734248497669,0.55,3832.6,3831.3,2.61008]
["bitfinex","ETHUSD",1734248498008,0.8218,3832.7,3831.4,2.61001]
["bitfinex","ETHUSD",1734248498148,0.8218,3832.7,3832.5,2.60924]
["bitfinex","ETHUSD",1734248498486,0.8218,3834.1,3832.8,2.60902]
["bitfinex","ETHUSD",1734248498686,1.3524396,3834.1,3831.8,3.0]
["bitfinex","ETHUSD",1734248498994,1.3524396,3834.1,3832.7,2.60911]
["bitfinex","ETHUSD",1734248499211,0.8218,3834.0,3832.7,2.60911]
["bitfinex","ETHUSD",1734248499698,0.55,3833.9,3832.9,2.60898]
["bitfinex","ETHUSD",1734248499868,0.55,3833.7,3832.9,2.60898]
["bitfinex","ETHUSD",1734248501964,0.55,3833.7,3832.6,2.60917]
["bitfinex","ETHUSD",1734248502165,0.55,3833.7,3832.7,2.6091]
["bitfinex","ETHUSD",1734248502388,0.55,3833.7,3832.9,2.60898]
["bitfinex","ETHUSD",1734248502809,0.8218,3833.8,3832.9,0.260898]
["bitfinex","ETHUSD",1734248503105,0.8218,3833.8,3833.4,2.60864]
["bitfinex","ETHUSD",1734248503251,0.8218,3833.8,3832.8,3.0]
["bitfinex","ETHUSD",1734248503455,0.8218,3835.2,3833.0,0.8029]
["bitfinex","ETHUSD",1734248503689,1.05793063,3835.1,3834.1,2.60814]
["bitfinex","ETHUSD",1734248503894,0.8218,3835.1,3833.6,2.60849]
["bitfinex","ETHUSD",1734248504047,0.8218,3835.1,3833.7,0.260849]
["bitfinex","ETHUSD",1734248504497,0.8218,3835.1,3834.1,2.60816]
["bitfinex","ETHUSD",1734248504792,0.8218,3835.1,3834.2,2.60807]
["bitfinex","ETHUSD",1734248505202,0.23699031,3835.0,3834.5,2.60789]
["bitfinex","ETHUSD",1734248505351,0.8218,3835.1,3834.6,2.60782]
["bitfinex","ETHUSD",1734248505551,0.8218,3835.1,3834.4,2.60796]
["bitfinex","ETHUSD",1734248505753,0.8218,3834.9,3832.0,2.6096]
["bitfinex","ETHUSD",1734248505998,0.8218,3834.5,3832.1,2.92731933]
["bitfinex","ETHUSD",1734248506152,0.47388622,3834.4,3833.2,2.60876]
["bitfinex","ETHUSD",1734248506351,0.47388622,3834.3,3832.8,2.60904]
["bitfinex","ETHUSD",1734248506611,1.02388622,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1734248506791,0.55,3834.0,3833.8,2.60834]
["bitfinex","ETHUSD",1734248507201,0.8218,3834.5,3833.9,2.60829]
["bitfinex","ETHUSD",1734248507202,0.55,3834.4,3833.9,2.60829]
["bitfinex","ETHUSD",1734248507416,0.55,3834.2,3833.9,2.60829]
["bitfinex","ETHUSD",1734248507620,0.55,3834.4,3831.3,2.86005]
["bitfinex","ETHUSD",1734248507919,3.0,3835.3,3833.1,2.60883]
["bitfinex","ETHUSD",1734248507920,0.55,3834.0,3833.1,2.60883]
["bitfinex","ETHUSD",1734248508124,0.55,3833.8,3833.1,2.60883]
["bitfinex","ETHUSD",1734248508324,0.55,3833.6,3833.1,2.60883]
["bitfinex","ETHUSD",1734248511985,0.55,3833.6,3833.2,2.60877]
["bitfinex","ETHUSD",1734248513796,0.8218,3834.1,3833.2,2.60877]
["bitfinex","ETHUSD",1734248514122,0.55,3833.9,3833.2,2.60877]
["bitfinex","ETHUSD",1734248514299,0.55,3833.7,3833.2,2.60877]
["bitfinex","ETHUSD",1734248514706,0.55,3834.0,3833.2,2.60877]
["bitfinex","ETHUSD",1734248514909,0.55,3833.8,3833.2,2.60877]
["bitfinex","ETHUSD",1734248515208,0.8218,3834.1,3833.5,2.60853]
["bitfinex","ETHUSD",1734248515209,0.23805608,3833.7,3833.5,2.60853]
["bitfinex","ETHUSD",1734248515407,0.756,3834.7,3833.6,2.60851]
["bitfinex","ETHUSD",1734248515608,0.756,3836.0,3834.5,2.60788]
["bitfinex","ETHUSD",1734248515938,0.756,3835.6,3834.8,2.60765]
["bitfinex","ETHUSD",1734248516111,0.756,3833.6,3831.2,0.5]
["bitfinex","ETHUSD",1734248516436,0.756,3833.4,3831.5,2.68293284]
["bitfinex","ETHUSD",1734248516740,0.756,3833.2,3831.6,0.26829328]
["bitfinex","ETHUSD",1734248517236,0.23799353,3833.1,3832.0,2.68293284]
["bitfinex","ETHUSD",1734248517440,0.55,3833.3,3832.7,2.60906]
["bitfinex","ETHUSD",1734248517741,0.55,3833.4,3832.7,2.60906]
["bitfinex","ETHUSD",1734248518036,0.2379992,3833.3,3832.7,2.60906]
["bitfinex","ETHUSD",1734248518208,0.55,3833.4,3832.7,2.60906]
["bitfinex","ETHUSD",1734248518845,0.756,3833.5,3832.8,2.60905]
["bitfinex","ETHUSD",1734248519038,0.756,3833.5,3832.3,2.60938]
["bitfinex","ETHUSD",1734248519039,0.78801149,3833.4,3832.3,2.60938]
["bitfinex","ETHUSD",1734248519195,0.55,3833.2,3832.3,2.60938]
["bitfinex","ETHUSD",1734248519396,0.23801149,3833.1,3832.0,2.68293284]
["bitfinex","ETHUSD",1734248519597,0.23801149,3833.1,3832.3,2.60939]
["bitfinex","ETHUSD",1734248519796,0.23801149,3833.1,3832.3,2.43469]
["bitfinex","ETHUSD",1734248520638,0.55,3833.4,3832.4,2.60932]
["bitfinex","ETHUSD",1734248520794,0.23798814,3833.3,3832.4,2.60932]
["bitfinex","ETHUSD",1734248521240,0.23798814,3833.3,3832.5,2.60924]
["bitfinex","ETHUSD",1734248521536,0.23798814,3833.3,3832.0,2.68293284]
["bitfinex","ETHUSD",1734248521740,0.23798814,3833.3,3832.3,2.60938]
["bitfinex","ETHUSD",1734248521928,0.55,3833.4,3832.3,2.60938]
["bitfinex","ETHUSD",1734248522124,0.23801242,3833.2,3832.1,2.60952]
["bitfinex","ETHUSD",1734248522323,0.756,3833.5,3832.2,3.39963728]
["bitfinex","ETHUSD",1734248522524,0.23802083,3833.4,3832.2,2.60943]
["bitfinex","ETHUSD",1734248522723,0.23802083,3833.3,3832.2,2.60943]
["bitfinex","ETHUSD",1734248522940,0.756,3833.1,3831.9,2.60966]
["bitfinex","ETHUSD",1734248523165,2.60899,3832.9,3831.6,2.87813328]
["bitfinex","ETHUSD",1734248523331,0.55,3832.7,3831.6,2.87813328]
["bitfinex","ETHUSD",1734248523654,0.55,3832.7,3831.6,2.60984]
["bitfinex","ETHUSD",1734248523953,0.55,3832.7,3831.2,1.272]
["bitfinex","ETHUSD",1734248524137,0.23805632,3832.6,3831.3,2.61004]
["bitfinex","ETHUSD",1734248524338,0.55,3832.5,3831.3,2.61004]
["bitfinex","ETHUSD",1734248524537,0.23805632,3832.4,3831.3,2.61004]
["bitfinex","ETHUSD",1734248524738,0.23805632,3832.4,3831.4,0.311004]
["bitfinex","ETHUSD",1734248524941,0.23805632,3832.4,3831.2,0.5]
["bitfinex","ETHUSD",1734248524942,1.306,3832.3,3831.2,0.5]
["bitfinex","ETHUSD",1734248525139,0.55,3832.1,3831.2,0.5]
["bitfinex","ETHUSD",1734248525344,1.306,3832.3,3831.2,3.11014]
["bitfinex","ETHUSD",1734248526351,0.55,3832.1,3831.2,3.11014]
["bitfinex","ETHUSD",1734248526548,0.55,3832.2,3831.2,3.11014]
["bitfinex","ETHUSD",1734248526752,0.55,3832.2,3831.2,3.68944728]
["bitfinex","ETHUSD",1734248528754,0.55,3832.2,3831.4,2.60998]
["bitfinex","ETHUSD",1734248528972,0.55,3832.2,3831.2,1.07930728]
["bitfinex","ETHUSD",1734248529258,0.55,3832.2,3831.4,2.60998]
["bitfinex","ETHUSD",1734248529563,0.55,3832.2,3831.2,1.07930728]
["bitfinex","ETHUSD",1734248529782,0.55,3832.2,3831.4,2.60999]
["bitfinex","ETHUSD",1734248529982,0.55,3832.2,3831.2,3.68943728]
["bitfinex","ETHUSD",1734248530146,0.55,3832.2,3831.2,1.07930728]
["bitfinex","ETHUSD",1734248530535,0.55,3832.2,3831.3,2.61005]
["bitfinex","ETHUSD",1734248530795,0.55,3832.2,3831.3,0.36893573]
["bitfinex","ETHUSD",1734248530959,0.55,3832.2,3831.2,1.07930728]
["bitfinex","ETHUSD",1734248531446,0.55,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248532181,0.756,3832.3,3831.2,3.11014]
["bitfinex","ETHUSD",1734248532869,0.756,3832.3,3831.2,0.5]
["bitfinex","ETHUSD",1734248533691,1.043891,3832.2,3831.3,2.61005]
["bitfinex","ETHUSD",1734248534135,1.043891,3832.2,3831.4,2.60996]
["bitfinex","ETHUSD",1734248534432,0.7799,3832.1,3831.2,0.5]
["bitfinex","ETHUSD",1734248534636,0.55,3832.0,3831.2,0.5]
["bitfinex","ETHUSD",1734248534834,1.043891,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248534835,0.7799,3831.5,3831.2,0.5]
["bitfinex","ETHUSD",1734248537881,0.7799,3832.1,3831.2,0.5]
["bitfinex","ETHUSD",1734248538397,0.7799,3832.1,3831.3,2.921076]
["bitfinex","ETHUSD",1734248539383,0.7799,3832.1,3831.3,0.311026]
["bitfinex","ETHUSD",1734248539592,0.7799,3832.1,3831.6,2.60986]
["bitfinex","ETHUSD",1734248539738,1.043843,3832.4,3831.3,0.311026]
["bitfinex","ETHUSD",1734248539937,0.7799,3833.1,3832.6,2.60915]
["bitfinex","ETHUSD",1734248540163,1.043543,3833.8,3832.3,2.68293284]
["bitfinex","ETHUSD",1734248540480,0.7799,3833.7,3833.0,2.60891]
["bitfinex","ETHUSD",1734248540649,0.7799,3833.7,3833.1,2.60885]
["bitfinex","ETHUSD",1734248541023,2.60762,3835.0,3832.7,2.68293284]
["bitfinex","ETHUSD",1734248541024,0.7987,3834.5,3833.5,2.68293284]
["bitfinex","ETHUSD",1734248541313,0.7987,3834.5,3834.2,2.60808]
["bitfinex","ETHUSD",1734248541474,0.7987,3835.0,3834.3,2.60802]
["bitfinex","ETHUSD",1734248541871,0.7987,3835.0,3833.5,2.68293284]
["bitfinex","ETHUSD",1734248542072,0.7987,3835.0,3834.1,2.60815]
["bitfinex","ETHUSD",1734248542311,0.7987,3835.0,3834.2,2.60809]
["bitfinex","ETHUSD",1734248543101,0.7987,3835.0,3833.7,2.60844]
["bitfinex","ETHUSD",1734248543275,0.7987,3835.0,3834.2,2.60809]
["bitfinex","ETHUSD",1734248543465,0.7987,3835.0,3833.8,2.60837]
["bitfinex","ETHUSD",1734248543664,0.7987,3835.0,3833.9,0.29580033]
["bitfinex","ETHUSD",1734248544468,0.7987,3835.0,3834.2,2.60805]
["bitfinex","ETHUSD",1734248544876,0.7987,3835.0,3833.9,0.29580033]
["bitfinex","ETHUSD",1734248544877,0.7987,3835.0,3834.3,2.60801]
["bitfinex","ETHUSD",1734248545071,0.7987,3835.0,3834.4,2.60793]
["bitfinex","ETHUSD",1734248545479,0.7987,3835.0,3833.9,2.97873317]
["bitfinex","ETHUSD",1734248545680,0.7987,3835.6,3834.9,2.60757]
["bitfinex","ETHUSD",1734248545875,0.7987,3835.6,3835.0,2.60754]
["bitfinex","ETHUSD",1734248546390,0.7987,3835.6,3834.3,2.68293284]
["bitfinex","ETHUSD",1734248546718,0.7987,3836.0,3834.4,5.60796]
["bitfinex","ETHUSD",1734248546927,0.7987,3836.0,3835.4,2.60726]
["bitfinex","ETHUSD",1734248547110,0.7987,3836.0,3835.5,2.60718]
["bitfinex","ETHUSD",1734248547288,0.7987,3836.0,3834.7,2.68293284]
["bitfinex","ETHUSD",1734248547289,0.7987,3836.0,3835.0,3.36604]
["bitfinex","ETHUSD",1734248547494,0.7987,3836.0,3835.6,2.60714]
["bitfinex","ETHUSD",1734248547693,1.042791,3836.5,3835.7,2.60705]
["bitfinex","ETHUSD",1734248547892,0.8065,3836.8,3835.1,2.68293284]
["bitfinex","ETHUSD",1734248548109,0.8065,3836.8,3835.9,2.60691]
["bitfinex","ETHUSD",1734248548465,0.8065,3836.8,3835.2,0.64414328]
["bitfinex","ETHUSD",1734248548619,0.8065,3836.8,3836.1,2.60674]
["bitfinex","ETHUSD",1734248548830,0.8065,3836.8,3835.8,2.60698]
["bitfinex","ETHUSD",1734248549174,0.8065,3836.8,3835.8,2.60695]
["bitfinex","ETHUSD",1734248549404,0.8065,3836.8,3835.9,0.260695]
["bitfinex","ETHUSD",1734248549805,0.8065,3836.8,3836.1,2.60679]
["bitfinex","ETHUSD",1734248550192,0.8065,3836.8,3835.9,0.260695]
["bitfinex","ETHUSD",1734248550493,2.60565,3837.9,3836.4,2.60656]
["bitfinex","ETHUSD",1734248550494,0.8065,3837.3,3836.4,2.60656]
["bitfinex","ETHUSD",1734248551238,0.8065,3837.3,3835.9,0.260695]
["bitfinex","ETHUSD",1734248551376,0.8065,3837.3,3836.0,2.60685]
["bitfinex","ETHUSD",1734248551587,0.8065,3837.3,3836.0,2.8936045]
["bitfinex","ETHUSD",1734248552098,0.8065,3837.3,3836.1,2.60679]
["bitfinex","ETHUSD",1734248552514,0.8065,3837.3,3836.0,0.2867545]
["bitfinex","ETHUSD",1734248553204,3.41251,3837.3,3836.0,0.2867545]
["bitfinex","ETHUSD",1734248553740,0.7711,3837.1,3835.5,2.68293284]
["bitfinex","ETHUSD",1734248553894,2.60651,3836.6,3835.5,2.68293284]
["bitfinex","ETHUSD",1734248554100,2.60661,3836.4,3835.2,0.64414328]
["bitfinex","ETHUSD",1734248554931,2.60687,3836.1,3835.0,2.68293284]
["bitfinex","ETHUSD",1734248555115,0.7711,3836.0,3835.0,2.68293284]
["bitfinex","ETHUSD",1734248555490,3.378,3836.0,3834.6,2.68293284]
["bitfinex","ETHUSD",1734248555698,0.7711,3836.0,3834.7,2.60774]
["bitfinex","ETHUSD",1734248556208,0.7711,3836.0,3835.0,2.68293284]
["bitfinex","ETHUSD",1734248556393,0.7711,3837.1,3835.4,2.68293284]
["bitfinex","ETHUSD",1734248556603,2.60641,3836.7,3835.4,5.29020284]
["bitfinex","ETHUSD",1734248557428,0.55,3836.7,3835.1,0.26829328]
["bitfinex","ETHUSD",1734248557632,0.7711,3836.6,3835.3,2.60734]
["bitfinex","ETHUSD",1734248558554,0.7711,3836.6,3835.1,0.26829328]
["bitfinex","ETHUSD",1734248558555,0.7711,3836.6,3835.4,2.68293284]
["bitfinex","ETHUSD",1734248558754,0.7711,3836.6,3835.5,0.26829328]
["bitfinex","ETHUSD",1734248559388,0.7711,3836.6,3835.9,2.60693]
["bitfinex","ETHUSD",1734248559596,0.7711,3837.1,3835.9,2.60693]
["bitfinex","ETHUSD",1734248559825,2.60634,3836.8,3835.7,0.8222]
["bitfinex","ETHUSD",1734248560037,0.7711,3837.1,3835.5,0.26829328]
["bitfinex","ETHUSD",1734248560038,0.7711,3837.1,3835.6,2.6071]
["bitfinex","ETHUSD",1734248560280,0.7711,3837.1,3835.8,2.68293284]
["bitfinex","ETHUSD",1734248560623,0.7711,3837.1,3836.3,2.60667]
["bitfinex","ETHUSD",1734248560945,1.042481,3838.0,3836.3,2.60667]
["bitfinex","ETHUSD",1734248560946,2.60574,3837.7,3836.3,2.60667]
["bitfinex","ETHUSD",1734248561156,0.7711,3837.9,3836.6,2.68293284]
["bitfinex","ETHUSD",1734248561362,3.37669,3837.9,3836.6,2.68293284]
["bitfinex","ETHUSD",1734248561540,3.37669,3837.9,3836.6,5.81833912]
["bitfinex","ETHUSD",1734248561729,2.60566,3837.8,3836.6,3.21187912]
["bitfinex","ETHUSD",1734248561935,2.60566,3837.8,3836.6,0.52894628]
["bitfinex","ETHUSD",1734248562135,0.7711,3837.9,3836.2,2.68293284]
["bitfinex","ETHUSD",1734248562374,0.7711,3837.9,3836.7,2.60638]
["bitfinex","ETHUSD",1734248562583,0.7711,3837.9,3836.6,2.68293284]
["bitfinex","ETHUSD",1734248562926,0.7711,3837.9,3837.0,3.50513284]
["bitfinex","ETHUSD",1734248563127,0.01,3838.1,3837.0,3.50513284]
["bitfinex","ETHUSD",1734248563327,0.01,3838.1,3837.1,0.35051328]
["bitfinex","ETHUSD",1734248563742,0.01,3838.1,3837.2,2.60606]
["bitfinex","ETHUSD",1734248564243,0.01,3838.1,3837.1,0.35051328]
["bitfinex","ETHUSD",1734248565240,0.01,3838.1,3837.3,2.60597]
["bitfinex","ETHUSD",1734248565470,0.01,3838.1,3837.4,2.60591]
["bitfinex","ETHUSD",1734248565673,0.01,3838.1,3837.5,0.260591]
["bitfinex","ETHUSD",1734248565885,0.01,3838.1,3837.2,2.60603]
["bitfinex","ETHUSD",1734248566087,0.01,3838.1,3837.4,2.68293284]
["bitfinex","ETHUSD",1734248566254,0.01,3838.1,3837.6,2.60579]
["bitfinex","ETHUSD",1734248566449,0.01,3838.1,3837.8,2.60564]
["bitfinex","ETHUSD",1734248566764,0.01,3838.1,3837.7,2.60571]
["bitfinex","ETHUSD",1734248567080,0.01,3838.1,3837.8,0.260571]
["bitfinex","ETHUSD",1734248567477,0.01,3838.1,3837.6,2.60579]
["bitfinex","ETHUSD",1734248567673,0.01,3838.1,3837.9,2.60556]
["bitfinex","ETHUSD",1734248568294,0.01,3838.1,3837.8,2.68293284]
["bitfinex","ETHUSD",1734248568600,0.01,3838.1,3837.1,3.35051328]
["bitfinex","ETHUSD",1734248568601,0.01,3838.1,3837.4,2.68293284]
["bitfinex","ETHUSD",1734248569079,0.7711,3838.0,3837.1,0.35051328]
["bitfinex","ETHUSD",1734248569402,0.7711,3838.0,3837.2,0.56396061]
["bitfinex","ETHUSD",1734248569967,0.7711,3838.0,3837.0,5.28909284]
["bitfinex","ETHUSD",1734248570166,0.7711,3838.0,3837.1,2.6061]
["bitfinex","ETHUSD",1734248570367,0.7711,3838.0,3837.2,2.60605]
["bitfinex","ETHUSD",1734248570581,0.7711,3838.0,3837.0,5.28912284]
["bitfinex","ETHUSD",1734248571382,0.7711,3838.0,3837.0,2.68293284]
["bitfinex","ETHUSD",1734248571605,0.01,3838.1,3837.4,2.68293284]
["bitfinex","ETHUSD",1734248571808,0.01,3838.1,3837.9,2.60553]
["bitfinex","ETHUSD",1734248572168,0.01,3838.1,3837.8,2.68293284]
["bitfinex","ETHUSD",1734248572488,0.01,3838.1,3837.9,2.60558]
["bitfinex","ETHUSD",1734248576092,0.01,3838.1,3838.0,3.0]
["bitfinex","ETHUSD",1734248576296,0.01,3838.1,3838.0,3.87975314]
["bitfinex","ETHUSD",1734248577089,0.01,3838.1,3838.0,0.87975314]
["bitfinex","ETHUSD",1734248577507,0.01,3838.1,3837.8,2.68293284]
["bitfinex","ETHUSD",1734248578478,0.01,3838.1,3837.4,2.68293284]
["bitfinex","ETHUSD",1734248579427,0.01,3838.1,3837.4,5.28885284]
["bitfinex","ETHUSD",1734248580443,0.01,3838.1,3837.9,2.68293284]
["bitfinex","ETHUSD",1734248581044,0.01,3838.1,3837.5,2.68293284]
["bitfinex","ETHUSD",1734248581248,0.01,3838.1,3837.6,0.26829328]
["bitfinex","ETHUSD",1734248581911,0.01,3838.1,3837.1,2.95122612]
["bitfinex","ETHUSD",1734248582919,0.24717297,3838.1,3837.1,0.26829328]
["bitfinex","ETHUSD",1734248583119,1.29450111,3838.0,3836.7,2.68293284]
["bitfinex","ETHUSD",1734248583322,0.8202,3837.8,3835.8,2.68293284]
["bitfinex","ETHUSD",1734248583619,0.2371506,3837.9,3835.4,2.68293284]
["bitfinex","ETHUSD",1734248583620,2.60634,3836.8,3835.4,2.68293284]
["bitfinex","ETHUSD",1734248583806,0.8202,3836.7,3835.5,2.60719]
["bitfinex","ETHUSD",1734248584005,0.8202,3836.7,3835.6,2.60713]
["bitfinex","ETHUSD",1734248584210,0.8202,3836.7,3835.7,0.52900628]
["bitfinex","ETHUSD",1734248585024,2.60648,3836.6,3835.7,0.52900628]
["bitfinex","ETHUSD",1734248586527,0.8202,3836.7,3835.7,0.52900628]
["bitfinex","ETHUSD",1734248586721,0.47461481,3836.6,3835.1,0.26829328]
["bitfinex","ETHUSD",1734248586923,2.60669,3836.3,3835.1,0.26829328]
["bitfinex","ETHUSD",1734248587277,2.6074,3835.3,3835.0,0.260756]
["bitfinex","ETHUSD",1734248587573,0.8202,3835.2,3835.0,0.260756]
["bitfinex","ETHUSD",1734248588471,0.8202,3835.1,3835.0,0.260756]
["bitfinex","ETHUSD",1734248588925,2.60778,3834.7,3833.2,2.60876]
["bitfinex","ETHUSD",1734248589279,2.68293284,3835.7,3832.6,2.60917]
["bitfinex","ETHUSD",1734248589280,0.8202,3834.3,3832.7,2.68293284]
["bitfinex","ETHUSD",1734248589561,0.8202,3834.3,3833.1,2.68293284]
["bitfinex","ETHUSD",1734248591175,0.8202,3834.3,3833.2,2.60874]
["bitfinex","ETHUSD",1734248591967,0.8202,3834.3,3833.1,2.68293284]
["bitfinex","ETHUSD",1734248592190,1.06565956,3836.1,3833.5,2.68293284]
["bitfinex","ETHUSD",1734248592405,2.89312797,3836.4,3833.2,3.0]
["bitfinex","ETHUSD",1734248592406,0.8221,3836.4,3834.3,2.68293284]
["bitfinex","ETHUSD",1734248592664,0.8221,3835.9,3834.8,2.60768]
["bitfinex","ETHUSD",1734248597243,0.8221,3835.9,3834.8,2.31538]
["bitfinex","ETHUSD",1734248597484,0.8221,3835.9,3834.3,2.68293284]
["bitfinex","ETHUSD",1734248597822,0.8221,3835.9,3834.4,2.60796]
["bitfinex","ETHUSD",1734248598032,0.8221,3835.9,3834.9,2.6076]
["bitfinex","ETHUSD",1734248598749,1.042914,3835.8,3834.9,2.6076]
["bitfinex","ETHUSD",1734248598946,1.042914,3835.8,3834.6,2.60778]
["bitfinex","ETHUSD",1734248599348,0.8221,3835.7,3833.7,3.0]
["bitfinex","ETHUSD",1734248599550,0.8221,3835.4,3833.9,2.68293284]
["bitfinex","ETHUSD",1734248599728,0.8221,3835.4,3834.6,2.60781]
["bitfinex","ETHUSD",1734248599928,0.8221,3835.4,3834.0,3.26829328]
["bitfinex","ETHUSD",1734248600129,0.8221,3835.4,3835.0,2.60752]
["bitfinex","ETHUSD",1734248600440,0.8221,3835.4,3834.8,2.60768]
["bitfinex","ETHUSD",1734248601398,0.8221,3835.4,3834.5,2.6079]
["bitfinex","ETHUSD",1734248601581,0.8221,3835.4,3834.9,2.60761]
["bitfinex","ETHUSD",1734248602987,0.8221,3835.4,3835.0,2.60751]
["bitfinex","ETHUSD",1734248603565,1.042914,3835.8,3835.0,2.60751]
["bitfinex","ETHUSD",1734248603766,1.042914,3835.8,3834.6,0.61117328]
["bitfinex","ETHUSD",1734248604089,1.042914,3835.8,3834.9,2.6076]
["bitfinex","ETHUSD",1734248604855,16.0,3835.4,3834.9,2.6076]
["bitfinex","ETHUSD",1734248606277,15.99686138,3835.4,3834.9,2.6076]
["bitfinex","ETHUSD",1734248607371,15.99686138,3835.4,3834.6,2.60778]
["bitfinex","ETHUSD",1734248607570,15.99686138,3835.4,3834.9,2.60762]
["bitfinex","ETHUSD",1734248608467,15.99686138,3835.4,3834.6,0.342868]
["bitfinex","ETHUSD",1734248608666,15.99686138,3835.4,3835.2,2.60741]
["bitfinex","ETHUSD",1734248615036,15.99686138,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1734248615393,15.99686138,3835.4,3834.8,2.14704677]
["bitfinex","ETHUSD",1734248615639,15.99686138,3835.4,3835.0,2.60753]
["bitfinex","ETHUSD",1734248616139,15.99686138,3835.4,3834.8,2.39603825]
["bitfinex","ETHUSD",1734248616432,15.99686138,3835.4,3835.1,2.60744]
["bitfinex","ETHUSD",1734248616631,15.99686138,3835.4,3834.9,2.60762]
["bitfinex","ETHUSD",1734248616844,15.99686138,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1734248617023,15.99686138,3835.4,3835.3,2.868085]
["bitfinex","ETHUSD",1734248618749,15.99686138,3835.4,3834.8,2.39603825]
["bitfinex","ETHUSD",1734248619042,15.99686138,3835.4,3834.6,3.12515801]
["bitfinex","ETHUSD",1734248619043,15.99686138,3835.4,3835.0,2.60755]
["bitfinex","ETHUSD",1734248619377,15.99686138,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1734248621055,15.99686138,3835.4,3835.3,3.37875]
["bitfinex","ETHUSD",1734248624313,15.99686138,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1734248627860,15.99686138,3835.4,3835.3,3.11696688]
["bitfinex","ETHUSD",1734248628062,9.2229182,3835.4,3835.3,9.71293189]
["bitfinex","ETHUSD",1734248628263,1.042914,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1734248628427,1.042914,3835.8,3835.7,8.56862677]
["bitfinex","ETHUSD",1734248628631,0.8267,3837.4,3835.9,3.8145]
["bitfinex","ETHUSD",1734248628872,0.8267,3837.4,3836.9,2.14704677]
["bitfinex","ETHUSD",1734248629074,0.8267,3837.4,3837.2,2.60604]
["bitfinex","ETHUSD",1734248629302,0.8267,3837.4,3836.9,2.14704677]
["bitfinex","ETHUSD",1734248629303,0.8267,3837.4,3836.9,4.75325677]
["bitfinex","ETHUSD",1734248629969,0.8267,3837.4,3837.0,2.60618]
["bitfinex","ETHUSD",1734248630759,0.8267,3837.4,3836.9,2.60626]
["bitfinex","ETHUSD",1734248631177,0.8267,3837.4,3836.5,2.60648]
["bitfinex","ETHUSD",1734248632731,0.8267,3837.4,3836.2,2.60668]
["bitfinex","ETHUSD",1734248633009,0.7916,3837.3,3836.1,2.6068]
["bitfinex","ETHUSD",1734248633217,0.7916,3837.0,3835.2,1.08874828]
["bitfinex","ETHUSD",1734248633388,0.7916,3836.7,3834.9,3.36649]
["bitfinex","ETHUSD",1734248633583,0.7916,3836.7,3835.4,2.60725]
["bitfinex","ETHUSD",1734248634207,0.7916,3836.6,3835.4,2.60725]
["bitfinex","ETHUSD",1734248634364,0.7916,3836.3,3835.1,2.60743]
["bitfinex","ETHUSD",1734248635128,0.7916,3836.3,3834.8,2.14704677]
["bitfinex","ETHUSD",1734248635352,2.60675,3836.2,3834.9,2.60761]
["bitfinex","ETHUSD",1734248635570,0.7916,3836.1,3834.9,2.60761]
["bitfinex","ETHUSD",1734248635734,0.7916,3836.1,3835.0,0.47546568]
["bitfinex","ETHUSD",1734248636119,0.7916,3836.0,3834.6,2.60778]
["bitfinex","ETHUSD",1734248636436,0.7916,3835.7,3834.6,2.60778]
["bitfinex","ETHUSD",1734248639794,0.7916,3835.7,3834.3,2.73510439]
["bitfinex","ETHUSD",1734248639969,0.55,3835.6,3834.0,1.35704156]
["bitfinex","ETHUSD",1734248640154,0.7916,3835.2,3834.0,2.87652328]
["bitfinex","ETHUSD",1734248640360,0.7916,3835.2,3834.1,0.39652716]
["bitfinex","ETHUSD",1734248640588,3.39903,3835.2,3834.1,0.39652716]
["bitfinex","ETHUSD",1734248640799,3.39903,3835.2,3834.0,2.87652328]
["bitfinex","ETHUSD",1734248641508,3.39903,3835.2,3834.0,2.60823]
["bitfinex","ETHUSD",1734248642861,2.60752,3835.1,3833.7,2.6084]
["bitfinex","ETHUSD",1734248643112,0.7916,3835.0,3833.7,2.6084]
["bitfinex","ETHUSD",1734248643763,2.60778,3834.7,3833.2,0.7589]
["bitfinex","ETHUSD",1734248643969,0.7916,3834.7,3832.8,0.7589]
["bitfinex","ETHUSD",1734248644199,0.7916,3834.3,3832.9,3.05464083]
["bitfinex","ETHUSD",1734248644713,0.7916,3834.1,3832.9,3.05464083]
["bitfinex","ETHUSD",1734248645221,2.60824,3834.0,3832.9,0.44568083]
["bitfinex","ETHUSD",1734248645380,3.39984,3834.0,3832.9,0.44568083]
["bitfinex","ETHUSD",1734248645720,0.7916,3834.0,3832.9,0.44568083]
["bitfinex","ETHUSD",1734248645924,2.60832,3833.9,3832.9,0.44568083]
["bitfinex","ETHUSD",1734248646560,2.60832,3833.9,3832.3,4.75642677]
["bitfinex","ETHUSD",1734248646561,0.7916,3833.6,3832.3,4.75642677]
["bitfinex","ETHUSD",1734248647239,0.7916,3833.6,3832.0,0.7589]
["bitfinex","ETHUSD",1734248647240,0.7916,3833.5,3832.0,0.7589]
["bitfinex","ETHUSD",1734248647550,0.339992,3833.9,3831.8,0.51499347]
["bitfinex","ETHUSD",1734248647551,0.55,3833.3,3831.8,0.51499347]
["bitfinex","ETHUSD",1734248647845,0.8049,3833.2,3831.5,2.60992]
["bitfinex","ETHUSD",1734248648045,2.14704677,3833.0,3831.6,0.260992]
["bitfinex","ETHUSD",1734248648245,2.60922,3832.6,3831.6,0.260992]
["bitfinex","ETHUSD",1734248648388,0.8049,3832.5,3831.2,3.11013]
["bitfinex","ETHUSD",1734248649435,2.14704677,3832.6,3831.2,0.5]
["bitfinex","ETHUSD",1734248649587,0.8049,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248649938,0.8049,3832.1,3831.2,0.5]
["bitfinex","ETHUSD",1734248650839,0.8049,3832.1,3831.3,2.61004]
["bitfinex","ETHUSD",1734248651144,0.759,3833.5,3832.2,2.60944]
["bitfinex","ETHUSD",1734248651358,0.759,3833.5,3832.1,2.60948]
["bitfinex","ETHUSD",1734248651487,0.759,3833.5,3831.8,4.75672677]
["bitfinex","ETHUSD",1734248651991,0.759,3833.5,3831.9,0.8043]
["bitfinex","ETHUSD",1734248652193,0.759,3833.5,3832.0,0.29513468]
["bitfinex","ETHUSD",1734248652436,0.759,3833.5,3832.2,2.60941]
["bitfinex","ETHUSD",1734248653733,2.60866,3833.4,3832.0,2.90470468]
["bitfinex","ETHUSD",1734248654113,0.759,3833.3,3832.0,2.90470468]
["bitfinex","ETHUSD",1734248654671,0.759,3833.2,3832.0,0.29513468]
["bitfinex","ETHUSD",1734248654891,0.759,3833.2,3832.1,0.29047947]
["bitfinex","ETHUSD",1734248656886,3.36781,3833.2,3832.1,0.29047947]
["bitfinex","ETHUSD",1734248657060,0.759,3833.1,3832.1,0.29047947]
["bitfinex","ETHUSD",1734248657461,0.759,3833.0,3831.6,2.60983]
["bitfinex","ETHUSD",1734248657683,0.759,3832.8,3831.4,0.311004]
["bitfinex","ETHUSD",1734248657971,5.29065421,3833.4,3831.4,0.311004]
["bitfinex","ETHUSD",1734248657972,0.759,3832.6,3831.4,0.311004]
["bitfinex","ETHUSD",1734248658477,0.759,3832.6,3831.5,2.60994]
["bitfinex","ETHUSD",1734248658890,0.759,3832.6,3831.4,0.311004]
["bitfinex","ETHUSD",1734248659187,0.759,3832.6,3831.6,2.60987]
["bitfinex","ETHUSD",1734248659482,0.759,3832.6,3831.8,2.60971]
["bitfinex","ETHUSD",1734248661158,0.759,3832.6,3831.6,2.60985]
["bitfinex","ETHUSD",1734248661540,0.759,3832.6,3831.5,0.40216191]
["bitfinex","ETHUSD",1734248661770,0.759,3832.6,3831.8,2.60971]
["bitfinex","ETHUSD",1734248661972,0.759,3832.6,3831.9,0.260971]
["bitfinex","ETHUSD",1734248662169,0.759,3832.6,3831.2,3.71061511]
["bitfinex","ETHUSD",1734248662170,0.759,3832.3,3831.2,0.5]
["bitfinex","ETHUSD",1734248662402,3.36849,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248662553,2.60954,3832.1,3831.2,0.5]
["bitfinex","ETHUSD",1734248662899,2.60973,3831.9,3831.2,0.5]
["bitfinex","ETHUSD",1734248663108,3.36876,3831.8,3831.2,0.5]
["bitfinex","ETHUSD",1734248663401,0.759,3831.7,3831.2,0.5]
["bitfinex","ETHUSD",1734248664957,0.759,3831.3,3831.2,0.5]
["bitfinex","ETHUSD",1734248668967,0.759,3832.5,3831.2,0.5]
["bitfinex","ETHUSD",1734248669275,0.759,3832.5,3831.5,2.60991]
["bitfinex","ETHUSD",1734248669276,0.18953911,3832.4,3831.5,2.60991]
["bitfinex","ETHUSD",1734248669499,0.759,3832.5,3831.5,2.60991]
["bitfinex","ETHUSD",1734248669718,0.759,3832.5,3831.5,2.920901]
["bitfinex","ETHUSD",1734248671467,0.759,3832.5,3831.5,0.310991]
["bitfinex","ETHUSD",1734248671691,0.759,3832.5,3831.7,2.6098]
["bitfinex","ETHUSD",1734248671891,0.759,3832.5,3831.5,0.310991]
["bitfinex","ETHUSD",1734248672092,0.759,3832.5,3831.5,2.920881]
["bitfinex","ETHUSD",1734248672322,0.759,3832.5,3831.6,0.2920881]
["bitfinex","ETHUSD",1734248672536,0.759,3832.5,3831.8,2.60973]
["bitfinex","ETHUSD",1734248672951,0.759,3832.5,3831.5,0.310991]
["bitfinex","ETHUSD",1734248672952,0.759,3832.5,3831.9,2.60965]
["bitfinex","ETHUSD",1734248673430,0.759,3832.5,3831.6,2.60983]
["bitfinex","ETHUSD",1734248673627,0.759,3832.5,3831.8,2.60972]
["bitfinex","ETHUSD",1734248673839,0.759,3832.5,3831.5,0.310991]
["bitfinex","ETHUSD",1734248674007,0.759,3832.5,3832.3,2.60939]
["bitfinex","ETHUSD",1734248674191,1.043622,3833.9,3832.7,2.60912]
["bitfinex","ETHUSD",1734248674391,1.42431152,3833.8,3831.8,5.81647872]
["bitfinex","ETHUSD",1734248674612,0.66521152,3833.7,3832.8,2.60904]
["bitfinex","ETHUSD",1734248674819,0.66521152,3833.6,3832.8,2.60904]
["bitfinex","ETHUSD",1734248675085,0.19006151,3833.5,3832.8,2.60901]
["bitfinex","ETHUSD",1734248675335,0.7591,3833.8,3832.9,2.60896]
["bitfinex","ETHUSD",1734248675539,0.66538861,3833.7,3832.9,2.60896]
["bitfinex","ETHUSD",1734248675694,0.42775012,3833.6,3832.9,2.60896]
["bitfinex","ETHUSD",1734248675896,0.7591,3833.8,3832.9,2.60896]
["bitfinex","ETHUSD",1734248676090,0.66539041,3833.7,3832.9,2.60896]
["bitfinex","ETHUSD",1734248676295,0.42775094,3833.6,3832.9,2.60896]
["bitfinex","ETHUSD",1734248676516,0.7591,3833.8,3832.9,2.60896]
["bitfinex","ETHUSD",1734248676723,0.66543389,3833.7,3832.9,2.60896]
["bitfinex","ETHUSD",1734248677034,0.42777893,3833.6,3833.0,0.2869861]
["bitfinex","ETHUSD",1734248677187,0.7591,3833.8,3833.0,0.2869861]
["bitfinex","ETHUSD",1734248677535,0.66543576,3833.7,3833.0,0.2869861]
["bitfinex","ETHUSD",1734248677722,0.66543576,3833.6,3832.4,2.60927]
["bitfinex","ETHUSD",1734248677925,0.25,3832.9,3830.7,2.61043]
["bitfinex","ETHUSD",1734248678238,2.60944,3832.3,3830.6,2.61049]
["bitfinex","ETHUSD",1734248678406,2.60944,3832.3,3830.3,2.14979566]
["bitfinex","ETHUSD",1734248678407,2.60981,3831.7,3830.3,4.76053566]
["bitfinex","ETHUSD",1734248678591,1.42444946,3831.6,3830.3,2.14979566]
["bitfinex","ETHUSD",1734248678793,0.66534946,3831.5,3830.3,4.76049566]
["bitfinex","ETHUSD",1734248679025,0.42752018,3831.4,3830.3,2.14979566]
["bitfinex","ETHUSD",1734248679331,0.7591,3831.6,3830.3,2.14979566]
["bitfinex","ETHUSD",1734248679332,0.7591,3831.6,3830.6,2.61054]
["bitfinex","ETHUSD",1734248679532,0.42743665,3831.5,3830.6,2.61054]
["bitfinex","ETHUSD",1734248679692,0.7591,3831.6,3830.6,2.61054]
["bitfinex","ETHUSD",1734248680036,0.42743241,3831.5,3830.6,2.61054]
["bitfinex","ETHUSD",1734248680233,0.7591,3831.6,3830.6,2.61054]
["bitfinex","ETHUSD",1734248680389,0.66478595,3831.5,3830.6,2.61054]
["bitfinex","ETHUSD",1734248680588,0.7591,3831.6,3830.6,2.61054]
["bitfinex","ETHUSD",1734248680817,0.42736493,3831.5,3830.6,2.61054]
["bitfinex","ETHUSD",1734248681016,0.7591,3831.6,3830.6,2.61054]
["bitfinex","ETHUSD",1734248681768,0.7591,3831.6,3830.8,2.61041]
["bitfinex","ETHUSD",1734248681910,0.7591,3831.6,3831.0,2.61025]
["bitfinex","ETHUSD",1734248682109,0.7591,3831.6,3831.2,0.811025]
["bitfinex","ETHUSD",1734248683214,0.7591,3831.6,3831.2,0.5]
["bitfinex","ETHUSD",1734248685490,0.7591,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248685696,0.66514305,3832.1,3831.2,3.11012]
["bitfinex","ETHUSD",1734248685934,0.7591,3832.2,3831.2,3.11012]
["bitfinex","ETHUSD",1734248686124,0.66515057,3832.1,3831.2,3.11012]
["bitfinex","ETHUSD",1734248686319,0.7591,3832.2,3831.3,0.311012]
["bitfinex","ETHUSD",1734248686496,0.42763609,3832.1,3831.3,0.311012]
["bitfinex","ETHUSD",1734248686690,0.7591,3832.2,3831.3,0.311012]
["bitfinex","ETHUSD",1734248686939,0.7591,3832.2,3831.5,2.60993]
["bitfinex","ETHUSD",1734248687136,0.7591,3832.2,3831.6,2.60987]
["bitfinex","ETHUSD",1734248687909,0.7591,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248688258,0.7591,3832.2,3831.5,2.60993]
["bitfinex","ETHUSD",1734248688428,0.7591,3832.2,3831.6,2.60983]
["bitfinex","ETHUSD",1734248688751,0.7591,3832.2,3831.6,2.870813]
["bitfinex","ETHUSD",1734248689113,0.7591,3832.2,3831.4,2.61]
["bitfinex","ETHUSD",1734248689852,0.7591,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248690054,0.66535619,3832.1,3831.3,2.61007]
["bitfinex","ETHUSD",1734248690251,0.7591,3832.2,3831.3,2.61007]
["bitfinex","ETHUSD",1734248691112,0.7591,3832.2,3831.5,2.60993]
["bitfinex","ETHUSD",1734248691326,0.7591,3832.2,3831.5,2.920923]
["bitfinex","ETHUSD",1734248691880,0.7591,3832.2,3831.2,3.11008]
["bitfinex","ETHUSD",1734248692583,0.1901421,3832.1,3831.2,3.11008]
["bitfinex","ETHUSD",1734248692786,0.42782079,3832.1,3831.2,3.11008]
["bitfinex","ETHUSD",1734248693072,0.7591,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248693572,0.19015333,3832.1,3831.2,0.5]
["bitfinex","ETHUSD",1734248693758,0.7591,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248693944,1.09595,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248694146,1.09595,3832.2,3831.2,3.11014]
["bitfinex","ETHUSD",1734248694147,0.7591,3832.2,3831.2,3.11014]
["bitfinex","ETHUSD",1734248695437,0.7591,3832.2,3831.4,2.60998]
["bitfinex","ETHUSD",1734248695836,0.7591,3832.2,3831.6,2.60986]
["bitfinex","ETHUSD",1734248697389,0.7591,3832.2,3832.0,2.6096]
["bitfinex","ETHUSD",1734248697687,0.7762,3833.1,3832.0,2.6096]
["bitfinex","ETHUSD",1734248697904,1.043804,3832.8,3832.0,2.6096]
["bitfinex","ETHUSD",1734248698184,0.7762,3833.1,3831.5,2.60994]
["bitfinex","ETHUSD",1734248698386,1.043753,3833.0,3832.0,2.60959]
["bitfinex","ETHUSD",1734248698799,1.043753,3833.0,3831.8,2.60973]
["bitfinex","ETHUSD",1734248698962,0.7762,3832.9,3831.6,2.60985]
["bitfinex","ETHUSD",1734248699145,0.1819953,3832.8,3831.6,2.60985]
["bitfinex","ETHUSD",1734248699348,0.61008059,3832.8,3831.7,2.60979]
["bitfinex","ETHUSD",1734248699580,0.1819953,3832.8,3831.7,2.60979]
["bitfinex","ETHUSD",1734248699943,0.7762,3832.9,3831.2,3.11013]
["bitfinex","ETHUSD",1734248700152,0.7762,3832.9,3831.5,0.8133]
["bitfinex","ETHUSD",1734248700346,0.7762,3832.9,3832.3,2.60939]
["bitfinex","ETHUSD",1734248700705,0.7762,3832.9,3831.5,0.8133]
["bitfinex","ETHUSD",1734248700901,0.7762,3832.9,3831.9,2.6096]
["bitfinex","ETHUSD",1734248701061,0.7762,3832.9,3831.9,2.87063]
["bitfinex","ETHUSD",1734248701262,0.7762,3832.9,3831.6,2.60981]
["bitfinex","ETHUSD",1734248701446,0.7762,3832.9,3831.7,2.6098]
["bitfinex","ETHUSD",1734248702802,0.7762,3832.9,3831.3,2.61008]
["bitfinex","ETHUSD",1734248703405,0.7762,3832.9,3831.8,2.60971]
["bitfinex","ETHUSD",1734248705051,3.38519,3832.9,3831.6,2.60987]
["bitfinex","ETHUSD",1734248705291,3.38519,3832.9,3831.6,2.870857]
["bitfinex","ETHUSD",1734248705292,3.5671801,3832.9,3831.6,2.870857]
["bitfinex","ETHUSD",1734248705650,3.5671801,3832.9,3831.7,2.60977]
["bitfinex","ETHUSD",1734248706045,0.7762,3832.8,3831.2,1.02233177]
["bitfinex","ETHUSD",1734248706253,0.1819901,3832.9,3831.2,1.02233177]
["bitfinex","ETHUSD",1734248706254,0.7762,3832.6,3831.2,0.5]
["bitfinex","ETHUSD",1734248706449,0.19035602,3832.5,3831.6,2.60986]
["bitfinex","ETHUSD",1734248706646,1.19954332,3832.6,3831.3,2.61008]
["bitfinex","ETHUSD",1734248706647,0.7762,3832.6,3831.3,2.61008]
["bitfinex","ETHUSD",1734248706867,0.7762,3832.6,3831.2,0.5]
["bitfinex","ETHUSD",1734248707177,0.7762,3832.6,3831.5,2.60994]
["bitfinex","ETHUSD",1734248707688,0.7762,3832.6,3831.7,2.60974]
["bitfinex","ETHUSD",1734248707891,0.7762,3832.6,3831.8,2.60972]
["bitfinex","ETHUSD",1734248708370,0.7762,3832.6,3831.7,0.260974]
["bitfinex","ETHUSD",1734248708571,0.7762,3832.6,3831.6,2.60986]
["bitfinex","ETHUSD",1734248709014,0.7762,3832.6,3831.4,0.51044688]
["bitfinex","ETHUSD",1734248709825,0.7762,3832.6,3831.9,2.60966]
["bitfinex","ETHUSD",1734248710003,0.7762,3832.6,3831.4,0.51044688]
["bitfinex","ETHUSD",1734248710201,0.7762,3832.6,3831.9,2.6096]
["bitfinex","ETHUSD",1734248710565,4.7407199,3833.7,3832.6,2.60919]
["bitfinex","ETHUSD",1734248710566,0.7762,3833.0,3832.6,2.60919]
["bitfinex","ETHUSD",1734248710830,2.13131913,3834.1,3832.1,2.15073744]
["bitfinex","ETHUSD",1734248710831,1.043569,3833.6,3832.1,2.15073744]
["bitfinex","ETHUSD",1734248711007,0.7592,3834.0,3832.4,2.60927]
["bitfinex","ETHUSD",1734248711210,0.66686679,3833.9,3833.0,2.6089]
["bitfinex","ETHUSD",1734248711536,0.80947347,3833.8,3833.0,2.6089]
["bitfinex","ETHUSD",1734248711700,0.66686679,3833.7,3833.0,2.6089]
["bitfinex","ETHUSD",1734248711895,0.14260668,3833.8,3833.0,2.6089]
["bitfinex","ETHUSD",1734248712409,0.14260668,3833.8,3832.1,2.15073744]
["bitfinex","ETHUSD",1734248712410,0.42840541,3833.7,3832.1,2.15073744]
["bitfinex","ETHUSD",1734248712722,0.7592,3833.5,3832.5,2.60925]
["bitfinex","ETHUSD",1734248713995,0.7592,3833.5,3831.9,1.59907251]
["bitfinex","ETHUSD",1734248714357,0.7592,3833.5,3832.1,2.15073744]
["bitfinex","ETHUSD",1734248715106,0.7592,3833.5,3832.8,2.60904]
["bitfinex","ETHUSD",1734248715308,0.7592,3833.5,3832.0,5.60956]
["bitfinex","ETHUSD",1734248715623,0.7592,3833.5,3832.4,2.60931]
["bitfinex","ETHUSD",1734248715924,0.7592,3833.5,3832.5,2.60922]
["bitfinex","ETHUSD",1734248716127,0.7592,3833.5,3832.6,2.60918]
["bitfinex","ETHUSD",1734248716420,0.7592,3833.5,3832.1,2.92799427]
["bitfinex","ETHUSD",1734248716717,0.7592,3833.5,3832.4,2.60933]
["bitfinex","ETHUSD",1734248717024,0.7592,3833.5,3832.7,2.6091]
["bitfinex","ETHUSD",1734248717378,0.7592,3833.5,3832.5,0.260933]
["bitfinex","ETHUSD",1734248717586,0.7592,3833.5,3832.1,3.38673683]
["bitfinex","ETHUSD",1734248717779,0.7592,3833.3,3832.1,2.60948]
["bitfinex","ETHUSD",1734248718162,2.15073744,3833.6,3831.9,0.26096]
["bitfinex","ETHUSD",1734248718437,0.7592,3832.4,3831.3,2.61007]
["bitfinex","ETHUSD",1734248719793,0.7592,3832.3,3831.2,0.5]
["bitfinex","ETHUSD",1734248720675,2.60943,3832.3,3831.2,0.5]
["bitfinex","ETHUSD",1734248720910,0.7592,3832.2,3831.2,0.5]
["bitfinex","ETHUSD",1734248721730,0.7592,3832.1,3831.2,0.5]
["bitfinex","ETHUSD",1734248721967,0.7592,3832.0,3831.2,0.5]
["bitfinex","ETHUSD",1734248722322,0.23762717,3831.9,3831.2,0.5]
["bitfinex","ETHUSD",1734248722621,0.7592,3831.4,3831.2,0.5]
["bitfinex","ETHUSD",1734248725636,0.7592,3832.5,3831.2,0.5]
["bitfinex","ETHUSD",1734248725988,0.66497749,3832.4,3831.2,0.5]
["bitfinex","ETHUSD",1734248726244,0.7592,3832.5,3831.2,0.5]
["bitfinex","ETHUSD",1734248726388,0.7592,3832.5,3831.4,2.60996]
["bitfinex","ETHUSD",1734248726589,0.7592,3832.5,3831.5,0.310996]
["bitfinex","ETHUSD",1734248726788,0.7592,3832.5,3831.6,2.60987]
["bitfinex","ETHUSD",1734248727020,0.7592,3832.5,3832.0,2.60956]
["bitfinex","ETHUSD",1734248727240,1.06565956,3833.3,3831.7,0.8114]
["bitfinex","ETHUSD",1734248727241,0.7592,3833.3,3831.7,0.8114]
["bitfinex","ETHUSD",1734248727452,0.42754749,3833.2,3832.2,2.60944]
["bitfinex","ETHUSD",1734248727729,0.7592,3833.3,3832.2,2.6094]
["bitfinex","ETHUSD",1734248727927,0.7592,3833.3,3832.3,0.26094]
["bitfinex","ETHUSD",1734248728637,0.7592,3833.3,3832.7,2.60912]
["bitfinex","ETHUSD",1734248729520,0.7592,3833.3,3832.5,3.35924]
["bitfinex","ETHUSD",1734248729829,0.7592,3833.3,3832.6,2.60916]
["bitfinex","ETHUSD",1734248731045,0.7592,3833.3,3832.9,2.60895]
["bitfinex","ETHUSD",1734248731188,0.8269,3834.0,3833.0,2.60891]
["bitfinex","ETHUSD",1734248731394,1.12050526,3834.0,3832.4,2.15073744]
["bitfinex","ETHUSD",1734248731588,0.8269,3834.0,3832.4,2.15073744]
["bitfinex","ETHUSD",1734248731893,0.8269,3834.0,3833.2,2.60875]
["bitfinex","ETHUSD",1734248732732,0.8269,3834.0,3833.3,2.60871]
["bitfinex","ETHUSD",1734248733444,0.8269,3834.0,3833.0,0.7842]
["bitfinex","ETHUSD",1734248733659,0.8269,3834.0,3833.1,2.60884]
["bitfinex","ETHUSD",1734248733795,0.8269,3834.0,3833.1,2.948144]
["bitfinex","ETHUSD",1734248733990,0.8269,3834.0,3832.6,0.7842]
["bitfinex","ETHUSD",1734248734196,0.8269,3834.0,3832.6,3.39338]
["bitfinex","ETHUSD",1734248734450,0.8269,3834.0,3832.7,2.60907]
["bitfinex","ETHUSD",1734248734451,3.43515,3834.0,3832.7,2.60907]
["bitfinex","ETHUSD",1734248734947,0.8269,3834.0,3832.9,2.60897]
["bitfinex","ETHUSD",1734248735175,0.8269,3834.0,3832.6,0.7842]
["bitfinex","ETHUSD",1734248735292,0.8269,3834.0,3833.6,2.60851]
["bitfinex","ETHUSD",1734248735701,0.8269,3834.0,3833.0,2.60885]
["bitfinex","ETHUSD",1734248735935,0.8269,3834.0,3833.4,2.60863]
["bitfinex","ETHUSD",1734248736135,0.8269,3834.0,3833.5,2.60857]
["bitfinex","ETHUSD",1734248737331,0.8269,3834.4,3833.5,2.60857]
["bitfinex","ETHUSD",1734248737537,0.8269,3834.4,3833.6,0.260857]
["bitfinex","ETHUSD",1734248737716,0.8269,3834.4,3833.7,2.60844]
["bitfinex","ETHUSD",1734248738242,0.8269,3834.4,3833.4,0.7842]
["bitfinex","ETHUSD",1734248738243,0.8269,3834.4,3833.8,2.60835]
["bitfinex","ETHUSD",1734248738457,0.8269,3834.4,3833.9,2.60828]
["bitfinex","ETHUSD",1734248738620,0.8269,3834.4,3834.0,2.60823]
["bitfinex","ETHUSD",1734248739242,0.8269,3834.9,3833.6,2.15073744]
["bitfinex","ETHUSD",1734248739426,0.8269,3834.9,3833.7,0.29349374]
["bitfinex","ETHUSD",1734248739608,0.8269,3834.9,3834.2,2.60809]
["bitfinex","ETHUSD",1734248740261,0.8269,3834.9,3833.7,0.29349374]
["bitfinex","ETHUSD",1734248740440,0.8269,3834.9,3834.5,2.60789]
["bitfinex","ETHUSD",1734248740784,1.043126,3835.6,3833.7,0.29349374]
["bitfinex","ETHUSD",1734248740785,0.8311,3835.5,3834.7,2.60773]
["bitfinex","ETHUSD",1734248741307,0.8311,3835.5,3834.7,0.47584674]
["bitfinex","ETHUSD",1734248741551,0.8311,3835.5,3835.0,2.60754]
["bitfinex","ETHUSD",1734248741886,0.8311,3835.5,3834.7,3.08356674]
["bitfinex","ETHUSD",1734248742325,0.8311,3835.5,3834.9,2.6076]
["bitfinex","ETHUSD",1734248742661,0.8311,3835.5,3834.7,0.47584674]
["bitfinex","ETHUSD",1734248742809,0.8311,3835.5,3834.8,0.30836167]
["bitfinex","ETHUSD",1734248743445,0.8311,3835.5,3834.9,2.60761]
["bitfinex","ETHUSD",1734248743760,0.8311,3835.5,3834.7,3.08358674]
["bitfinex","ETHUSD",1734248744125,0.8311,3835.5,3834.7,0.47584674]
["bitfinex","ETHUSD",1734248744430,0.8311,3835.5,3834.7,2.60775]
["bitfinex","ETHUSD",1734248744829,0.8311,3835.5,3834.9,2.6076]
["bitfinex","ETHUSD",1734248745158,0.8311,3835.5,3834.4,2.15073744]
["bitfinex","ETHUSD",1734248745354,0.8311,3835.5,3834.6,2.60783]
["bitfinex","ETHUSD",1734248746441,0.8311,3835.5,3834.7,2.60776]
["bitfinex","ETHUSD",1734248746758,0.8311,3835.5,3834.8,0.260776]
["bitfinex","ETHUSD",1734248746914,0.8311,3835.5,3834.8,2.868466]
["bitfinex","ETHUSD",1734248747347,1.042911,3836.0,3834.8,2.868466]
["bitfinex","ETHUSD",1734248747348,0.8311,3835.9,3834.8,2.41151344]
["bitfinex","ETHUSD",1734248747559,0.8311,3835.9,3835.0,2.60754]
["bitfinex","ETHUSD",1734248748260,0.8311,3835.9,3835.2,2.60738]
["bitfinex","ETHUSD",1734248748502,0.8311,3835.9,3835.3,0.341108]
["bitfinex","ETHUSD",1734248749249,2.41734987,3837.4,3835.1,0.8037]
["bitfinex","ETHUSD",1734248749250,0.8112,3836.4,3835.6,2.60715]
["bitfinex","ETHUSD",1734248749697,0.8112,3836.4,3835.7,2.60708]
["bitfinex","ETHUSD",1734248749845,0.8112,3836.4,3835.3,2.60735]
["bitfinex","ETHUSD",1734248750045,0.8112,3836.4,3835.2,2.15073744]
["bitfinex","ETHUSD",1734248750246,0.8112,3836.4,3835.7,2.60707]
["bitfinex","ETHUSD",1734248750571,0.8112,3836.4,3835.8,0.260707]
["bitfinex","ETHUSD",1734248750776,1.042711,3836.7,3835.8,0.260707]
["bitfinex","ETHUSD",1734248751105,1.042711,3836.7,3835.8,2.867717]
["bitfinex","ETHUSD",1734248751246,1.042711,3836.7,3835.9,2.60694]
["bitfinex","ETHUSD",1734248751606,1.042711,3836.7,3836.1,2.6068]
["bitfinex","ETHUSD",1734248751891,0.8112,3836.8,3836.2,0.26068]
["bitfinex","ETHUSD",1734248752109,0.8112,3836.8,3836.2,2.86741]
["bitfinex","ETHUSD",1734248752244,1.853769,3836.8,3836.2,0.26068]
["bitfinex","ETHUSD",1734248752447,0.7779,3837.2,3836.3,2.60667]
["bitfinex","ETHUSD",1734248752894,1.042509,3837.0,3836.3,2.60667]
["bitfinex","ETHUSD",1734248753099,1.042509,3837.0,3836.4,0.286735]
["bitfinex","ETHUSD",1734248753251,1.042509,3837.0,3836.2,0.26068]
["bitfinex","ETHUSD",1734248753802,3.38396,3837.2,3835.8,2.867657]
["bitfinex","ETHUSD",1734248754089,0.7779,3837.0,3835.8,2.867657]
["bitfinex","ETHUSD",1734248754268,2.60635,3836.8,3835.8,0.260707]
["bitfinex","ETHUSD",1734248754451,0.7779,3836.5,3835.8,0.260707]
["bitfinex","ETHUSD",1734248754696,3.38444,3836.5,3835.2,4.75809744]
["bitfinex","ETHUSD",1734248754995,2.60662,3836.4,3835.2,4.75809744]
["bitfinex","ETHUSD",1734248755374,0.7779,3836.5,3835.2,4.75809744]
["bitfinex","ETHUSD",1734248756075,0.7779,3836.5,3835.3,2.60735]
["bitfinex","ETHUSD",1734248756801,0.7779,3836.5,3835.5,2.6072]
["bitfinex","ETHUSD",1734248757110,0.7779,3836.5,3835.9,2.60694]
["bitfinex","ETHUSD",1734248757960,0.7779,3837.0,3835.6,2.41145744]
["bitfinex","ETHUSD",1734248758166,0.7779,3837.0,3836.0,2.15073744]
["bitfinex","ETHUSD",1734248758748,0.7779,3837.0,3836.2,2.60673]
["bitfinex","ETHUSD",1734248758979,0.7779,3837.0,3836.0,2.60686]
["bitfinex","ETHUSD",1734248759194,0.7779,3837.0,3836.1,0.336806]
["bitfinex","ETHUSD",1734248759551,0.7779,3837.0,3836.1,2.60677]
["bitfinex","ETHUSD",1734248760531,0.7779,3837.0,3836.4,2.15073744]
["bitfinex","ETHUSD",1734248760712,0.01,3838.1,3836.7,2.6064]
["bitfinex","ETHUSD",1734248760713,0.7779,3837.9,3836.7,2.6064]
["bitfinex","ETHUSD",1734248761022,1.042385,3837.5,3836.7,2.6064]
["bitfinex","ETHUSD",1734248761219,1.042385,3837.5,3836.8,0.26064]
["bitfinex","ETHUSD",1734248761581,3.38351,3837.9,3836.8,0.26064]
["bitfinex","ETHUSD",1734248762293,1.042381,3837.8,3836.8,0.26064]
["bitfinex","ETHUSD",1734248762698,0.7779,3837.7,3836.4,2.15073744]
["bitfinex","ETHUSD",1734248763110,0.7779,3837.7,3836.6,2.60645]
["bitfinex","ETHUSD",1734248763898,0.7779,3837.7,3836.5,0.7612]
["bitfinex","ETHUSD",1734248764118,0.7779,3837.7,3836.7,2.60639]
["bitfinex","ETHUSD",1734248764635,0.7779,3837.7,3836.5,0.7612]
["bitfinex","ETHUSD",1734248764636,0.7779,3837.7,3836.4,2.15073744]
["bitfinex","ETHUSD",1734248764778,0.42648841,3837.6,3836.5,0.21507374]
["bitfinex","ETHUSD",1734248764983,3.38364,3837.7,3836.5,0.21507374]
["bitfinex","ETHUSD",1734248765519,0.42668506,3837.6,3836.5,0.21507374]
["bitfinex","ETHUSD",1734248765731,3.38364,3837.7,3836.5,0.21507374]
["bitfinex","ETHUSD",1734248765890,0.42667374,3837.6,3836.5,0.21507374]
["bitfinex","ETHUSD",1734248766227,3.38364,3837.7,3836.6,0.49724112]
["bitfinex","ETHUSD",1734248766526,0.66390927,3837.6,3836.6,0.49724112]
["bitfinex","ETHUSD",1734248766700,0.7779,3837.0,3835.9,3.0]
["bitfinex","ETHUSD",1734248767028,3.38411,3837.0,3835.9,3.0]
["bitfinex","ETHUSD",1734248767260,3.38411,3837.0,3835.4,1.29380373]
["bitfinex","ETHUSD",1734248767261,0.7779,3837.0,3835.4,1.29380373]
["bitfinex","ETHUSD",1734248767565,3.38464,3836.2,3834.8,5.51956744]
["bitfinex","ETHUSD",1734248767728,3.38464,3836.2,3834.9,2.60761]
["bitfinex","ETHUSD",1734248768260,0.7779,3836.2,3835.1,2.60748]
["bitfinex","ETHUSD",1734248768926,0.7779,3836.2,3835.2,3.0]
["bitfinex","ETHUSD",1734248769134,0.7779,3836.2,3835.3,0.560748]
["bitfinex","ETHUSD",1734248769455,0.7779,3836.2,3835.1,3.0]
["bitfinex","ETHUSD",1734248769659,0.7779,3836.2,3834.9,3.0]
["bitfinex","ETHUSD",1734248769962,0.7779,3836.2,3835.2,3.0]
["bitfinex","ETHUSD",1734248770457,0.66494243,3836.1,3835.2,3.0]
["bitfinex","ETHUSD",1734248770752,0.7779,3836.2,3835.2,3.0]
["bitfinex","ETHUSD",1734248770983,0.66479872,3836.1,3835.3,0.560748]
["bitfinex","ETHUSD",1734248771178,0.7779,3836.2,3835.3,0.560748]
["bitfinex","ETHUSD",1734248771472,0.7779,3836.2,3834.9,3.0]
["bitfinex","ETHUSD",1734248771473,3.27169131,3836.1,3834.9,5.60761]
["bitfinex","ETHUSD",1734248771677,0.42741221,3836.0,3834.9,3.0]
["bitfinex","ETHUSD",1734248771873,2.60682,3836.1,3834.9,3.0]
["bitfinex","ETHUSD",1734248772080,3.03429935,3836.0,3834.9,3.0]
["bitfinex","ETHUSD",1734248772249,2.60689,3836.0,3835.0,0.85196774]
["bitfinex","ETHUSD",1734248772578,0.66490653,3835.9,3835.0,0.85196774]
["bitfinex","ETHUSD",1734248772729,2.60689,3836.0,3835.0,0.85196774]
["bitfinex","ETHUSD",1734248772937,3.37639,3835.7,3835.0,0.85196774]
["bitfinex","ETHUSD",1734248773170,3.37639,3835.7,3834.4,4.75865744]
["bitfinex","ETHUSD",1734248773579,0.7693,3835.7,3834.4,5.15073744]
["bitfinex","ETHUSD",1734248773777,3.37641,3835.7,3834.4,7.75867744]
["bitfinex","ETHUSD",1734248774862,0.7693,3835.7,3834.4,5.15073744]
["bitfinex","ETHUSD",1734248775072,0.7693,3835.7,3834.8,2.15073744]
["bitfinex","ETHUSD",1734248775236,0.7693,3836.8,3835.2,2.15073744]
["bitfinex","ETHUSD",1734248775578,0.7693,3836.4,3835.2,4.75814744]
["bitfinex","ETHUSD",1734248775749,0.66509039,3836.3,3835.2,4.75814744]
["bitfinex","ETHUSD",1734248776087,0.66509039,3836.2,3835.2,4.75814744]
["bitfinex","ETHUSD",1734248776237,0.42755787,3836.1,3835.2,4.75814744]
["bitfinex","ETHUSD",1734248776437,0.7693,3836.4,3835.3,0.55563474]
["bitfinex","ETHUSD",1734248776672,1.43446753,3836.3,3834.9,0.21507374]
["bitfinex","ETHUSD",1734248776834,3.27194753,3836.2,3834.9,0.21507374]
["bitfinex","ETHUSD",1734248777036,0.66516753,3836.1,3834.9,0.21507374]
["bitfinex","ETHUSD",1734248777240,0.7693,3835.9,3834.9,0.21507374]
["bitfinex","ETHUSD",1734248777489,2.6071,3835.7,3834.9,0.21507374]
["bitfinex","ETHUSD",1734248778944,2.60702,3835.8,3834.9,0.21507374]
["bitfinex","ETHUSD",1734248779138,0.7693,3835.9,3834.9,0.21507374]
["bitfinex","ETHUSD",1734248779375,0.7693,3835.9,3835.0,0.23658112]
["bitfinex","ETHUSD",1734248781150,0.7693,3835.9,3835.1,0.7982]
["bitfinex","ETHUSD",1734248781380,0.7693,3835.9,3835.1,3.40568]
["bitfinex","ETHUSD",1734248781982,0.7693,3835.9,3835.1,0.7982]
["bitfinex","ETHUSD",1734248782193,0.7693,3835.9,3835.0,0.23658112]
["bitfinex","ETHUSD",1734248782426,0.7693,3835.9,3834.5,5.60786]
["bitfinex","ETHUSD",1734248782732,0.7693,3835.9,3834.6,0.85567974]
["bitfinex","ETHUSD",1734248783079,2.60705,3835.8,3834.7,3.0]
["bitfinex","ETHUSD",1734248783591,0.7693,3835.9,3834.7,3.0]
["bitfinex","ETHUSD",1734248783794,2.60709,3835.7,3834.6,0.85567974]
["bitfinex","ETHUSD",1734248784124,0.7693,3835.9,3834.6,0.85567974]
["bitfinex","ETHUSD",1734248784332,2.60673,3836.3,3834.6,0.85567974]
["bitfinex","ETHUSD",1734248784333,0.7693,3835.1,3834.6,0.85567974]
["bitfinex","ETHUSD",1734248784499,0.7693,3835.1,3834.1,3.0]
["bitfinex","ETHUSD",1734248785226,0.7693,3835.5,3833.2,2.94893744]
["bitfinex","ETHUSD",1734248785428,0.7693,3835.2,3833.4,2.6086]
["bitfinex","ETHUSD",1734248785578,0.7693,3834.5,3833.4,2.6086]
["bitfinex","ETHUSD",1734248785778,2.6081,3834.2,3832.8,4.75975744]
["bitfinex","ETHUSD",1734248786019,2.6081,3834.2,3833.1,0.5296915]
["bitfinex","ETHUSD",1734248786217,2.6081,3834.2,3832.9,3.27361057]
["bitfinex","ETHUSD",1734248786622,0.7693,3834.4,3832.9,0.66467057]
["bitfinex","ETHUSD",1734248786949,2.60813,3834.2,3832.8,2.15073744]
["bitfinex","ETHUSD",1734248787151,0.7693,3834.4,3832.8,5.15073744]
["bitfinex","ETHUSD",1734248788161,0.7693,3834.4,3833.2,2.15073744]
["bitfinex","ETHUSD",1734248790182,0.7693,3834.4,3833.2,4.75949744]
["bitfinex","ETHUSD",1734248790309,0.7693,3834.4,3833.3,3.0]
["bitfinex","ETHUSD",1734248790509,0.7693,3834.4,3833.4,0.77594974]
["bitfinex","ETHUSD",1734248792154,0.7693,3834.4,3833.4,3.38455974]
["bitfinex","ETHUSD",1734248793366,0.7693,3834.4,3833.5,2.60856]
["bitfinex","ETHUSD",1734248793531,0.7693,3834.4,3833.4,0.77594974]
["bitfinex","ETHUSD",1734248793741,0.8218,3835.1,3834.0,2.15073744]
["bitfinex","ETHUSD",1734248793925,0.8218,3835.1,3834.1,3.51507374]
["bitfinex","ETHUSD",1734248794422,0.8218,3835.1,3834.1,6.12323374]
["bitfinex","ETHUSD",1734248794618,0.8218,3835.1,3834.1,3.51507374]
["bitfinex","ETHUSD",1734248794844,0.8218,3835.1,3834.3,3.0]
["bitfinex","ETHUSD",1734248796248,0.8218,3835.1,3834.1,0.51507374]
["bitfinex","ETHUSD",1734248796453,0.8218,3835.1,3834.2,0.61233337]
["bitfinex","ETHUSD",1734248797123,0.8218,3835.1,3834.0,3.0]
["bitfinex","ETHUSD",1734248801188,0.8218,3834.9,3833.6,2.60847]
["bitfinex","ETHUSD",1734248801337,3.42944,3834.9,3833.7,3.0]
["bitfinex","ETHUSD",1734248801537,0.8218,3834.9,3833.8,2.60837]
["bitfinex","ETHUSD",1734248801777,0.8218,3834.9,3833.9,3.260837]
["bitfinex","ETHUSD",1734248802299,0.8218,3834.9,3833.9,0.260837]
["bitfinex","ETHUSD",1734248802454,0.8218,3834.9,3833.5,3.1204272]
["bitfinex","ETHUSD",1734248802455,2.60784,3834.6,3833.4,0.77594974]
["bitfinex","ETHUSD",1734248802641,2.60784,3834.6,3833.2,5.15073744]
["bitfinex","ETHUSD",1734248803343,2.60784,3834.6,3833.4,3.0]
["bitfinex","ETHUSD",1734248803543,3.42973,3834.5,3832.8,4.75973744]
["bitfinex","ETHUSD",1734248803790,2.60799,3834.4,3833.1,3.41823]
["bitfinex","ETHUSD",1734248804080,2.60799,3834.4,3833.2,0.341823]
["bitfinex","ETHUSD",1734248804640,2.60804,3834.3,3833.2,0.341823]
["bitfinex","ETHUSD",1734248808084,3.12039591,3835.1,3833.9,2.60826]
["bitfinex","ETHUSD",1734248808284,0.18988124,3835.0,3834.4,0.8094]
["bitfinex","ETHUSD",1734248808617,0.18988124,3835.0,3834.2,2.15073744]
["bitfinex","ETHUSD",1734248808618,1.864874,3835.3,3834.0,2.6082]
["bitfinex","ETHUSD",1734248808817,4.472244,3835.3,3834.0,3.11795677]
["bitfinex","ETHUSD",1734248809000,0.8218,3835.0,3833.8,3.0]
["bitfinex","ETHUSD",1734248809372,0.8218,3835.0,3833.5,3.8094]
["bitfinex","ETHUSD",1734248809573,0.8218,3835.0,3833.9,2.6083]
["bitfinex","ETHUSD",1734248809771,0.8218,3835.0,3834.0,3.26083]
["bitfinex","ETHUSD",1734248810730,0.8218,3835.0,3834.0,0.26083]
["bitfinex","ETHUSD",1734248810930,2.60778,3834.7,3833.5,3.8094]
["bitfinex","ETHUSD",1734248811090,0.8297,3834.6,3833.5,3.0]
["bitfinex","ETHUSD",1734248811274,0.8297,3834.6,3833.6,2.6085]
["bitfinex","ETHUSD",1734248811618,0.8297,3834.6,3833.5,0.826]
["bitfinex","ETHUSD",1734248811826,0.8297,3834.6,3834.0,2.60823]
["bitfinex","ETHUSD",1734248812128,0.8297,3834.6,3833.6,0.29767374]
["bitfinex","ETHUSD",1734248813376,0.8297,3834.6,3833.7,2.60844]
["bitfinex","ETHUSD",1734248813791,0.8297,3834.6,3833.6,3.29767374]
["bitfinex","ETHUSD",1734248813991,0.8297,3834.6,3833.6,0.29767374]
["bitfinex","ETHUSD",1734248814325,0.23793796,3834.5,3833.7,5.60843]
["bitfinex","ETHUSD",1734248814625,0.8297,3834.6,3833.7,2.53253401]
["bitfinex","ETHUSD",1734248814807,0.8297,3835.7,3834.1,2.15073744]
["bitfinex","ETHUSD",1734248815127,0.47596515,3835.6,3834.4,2.60795]
["bitfinex","ETHUSD",1734248815416,0.47596515,3835.5,3834.4,2.60795]
["bitfinex","ETHUSD",1734248815627,0.47596515,3835.4,3834.4,3.08381874]
["bitfinex","ETHUSD",1734248815775,0.47596515,3835.3,3834.4,3.08381874]
["bitfinex","ETHUSD",1734248815977,0.47596515,3835.2,3834.4,3.08381874]
["bitfinex","ETHUSD",1734248816186,0.8297,3835.1,3834.1,2.60811]
["bitfinex","ETHUSD",1734248817090,0.8297,3835.1,3833.9,3.0]
["bitfinex","ETHUSD",1734248817290,0.8297,3835.1,3834.2,2.60807]
["bitfinex","ETHUSD",1734248818091,0.8297,3835.1,3833.9,3.0]
["bitfinex","ETHUSD",1734248818331,0.8297,3835.1,3834.3,2.60803]
["bitfinex","ETHUSD",1734248819343,0.8297,3835.1,3834.1,0.52724901]
["bitfinex","ETHUSD",1734248819518,0.8297,3835.1,3834.4,2.60793]
["bitfinex","ETHUSD",1734248819993,0.8297,3835.1,3834.5,2.6079]
["bitfinex","ETHUSD",1734248821239,0.8297,3835.1,3834.2,0.3527249]
["bitfinex","ETHUSD",1734248821389,2.15073744,3836.4,3835.2,2.60741]
["bitfinex","ETHUSD",1734248821390,0.8297,3835.5,3835.2,2.60741]
["bitfinex","ETHUSD",1734248821593,0.8297,3835.5,3835.3,2.60733]
["bitfinex","ETHUSD",1734248821816,4.20494935,3836.7,3835.3,2.60733]
["bitfinex","ETHUSD",1734248821817,0.8297,3836.4,3835.3,2.60733]
["bitfinex","ETHUSD",1734248822136,0.47602579,3836.3,3835.3,2.60733]
["bitfinex","ETHUSD",1734248822289,0.47602579,3836.2,3835.3,2.60733]
["bitfinex","ETHUSD",1734248822486,0.47602579,3836.2,3834.5,5.97673744]
["bitfinex","ETHUSD",1734248822487,0.47602579,3836.1,3835.4,2.60724]
["bitfinex","ETHUSD",1734248822731,0.8297,3836.6,3835.1,2.60744]
["bitfinex","ETHUSD",1734248823032,0.8297,3835.9,3835.2,2.60741]
["bitfinex","ETHUSD",1734248823642,0.8297,3835.9,3834.7,2.60772]
["bitfinex","ETHUSD",1734248823856,0.8297,3835.7,3834.7,2.60772]
["bitfinex","ETHUSD",1734248824677,0.8297,3835.7,3834.2,0.826]
["bitfinex","ETHUSD",1734248824957,1.06565956,3836.2,3834.1,2.60814]
["bitfinex","ETHUSD",1734248824958,0.8297,3835.5,3834.1,2.60814]
["bitfinex","ETHUSD",1734248825158,0.8297,3835.3,3834.1,2.60814]
["bitfinex","ETHUSD",1734248825367,0.8297,3835.2,3834.1,2.60814]
["bitfinex","ETHUSD",1734248825537,0.8297,3835.2,3834.2,0.260814]
["bitfinex","ETHUSD",1734248825935,1.06565956,3835.8,3833.8,0.826]
["bitfinex","ETHUSD",1734248826274,0.8297,3834.8,3833.6,2.90617374]
["bitfinex","ETHUSD",1734248827232,2.6077,3834.8,3833.6,0.29767374]
["bitfinex","ETHUSD",1734248827431,2.6077,3834.8,3833.6,3.0]
["bitfinex","ETHUSD",1734248827432,0.8297,3834.7,3833.6,3.0]
["bitfinex","ETHUSD",1734248828645,0.8297,3834.7,3833.7,3.0]
["bitfinex","ETHUSD",1734248828878,0.8297,3834.7,3833.7,0.7687]
["bitfinex","ETHUSD",1734248829042,0.8297,3834.7,3833.8,2.60837]
["bitfinex","ETHUSD",1734248829238,0.8297,3834.7,3834.1,2.60816]
["bitfinex","ETHUSD",1734248829437,0.8297,3834.7,3834.2,0.260816]
["bitfinex","ETHUSD",1734248830799,0.8297,3834.7,3833.7,3.0]
["bitfinex","ETHUSD",1734248830949,0.8297,3834.7,3833.5,0.51831922]
["bitfinex","ETHUSD",1734248830950,3.43748,3834.7,3833.5,0.51831922]
["bitfinex","ETHUSD",1734248831382,3.43748,3834.7,3833.4,5.60863]
["bitfinex","ETHUSD",1734248832777,3.43748,3834.7,3833.5,2.60857]
["bitfinex","ETHUSD",1734248832986,3.43748,3834.7,3833.6,3.47593074]
["bitfinex","ETHUSD",1734248834582,0.8297,3834.7,3833.6,6.08442074]
["bitfinex","ETHUSD",1734248834884,0.8297,3834.7,3833.6,0.47593074]
["bitfinex","ETHUSD",1734248835383,0.8297,3834.7,3833.9,2.6083]
["bitfinex","ETHUSD",1734248835584,0.8297,3834.7,3834.0,0.77590374]
["bitfinex","ETHUSD",1734248836584,0.7668,3834.6,3833.6,0.47593074]
["bitfinex","ETHUSD",1734248836963,0.7668,3834.6,3833.6,3.08444074]
["bitfinex","ETHUSD",1734248837270,0.7668,3834.6,3833.7,3.0]
["bitfinex","ETHUSD",1734248837585,0.7668,3834.6,3833.6,0.47593074]
["bitfinex","ETHUSD",1734248838987,3.37463,3834.6,3833.6,0.47593074]
["bitfinex","ETHUSD",1734248839159,3.37463,3834.6,3833.7,0.65956165]
["bitfinex","ETHUSD",1734248840289,0.7668,3834.6,3833.7,0.65956165]
["bitfinex","ETHUSD",1734248840594,0.7668,3834.6,3833.8,3.42125]
["bitfinex","ETHUSD",1734248840773,0.7668,3834.6,3833.9,2.60829]
["bitfinex","ETHUSD",1734248840976,0.7668,3834.6,3834.0,0.40807516]
["bitfinex","ETHUSD",1734248841352,0.7668,3835.3,3834.0,0.40807516]
["bitfinex","ETHUSD",1734248841551,0.23778873,3835.2,3834.2,2.60803]
["bitfinex","ETHUSD",1734248841775,0.7668,3835.3,3834.2,2.60803]
["bitfinex","ETHUSD",1734248842595,0.7668,3835.3,3834.0,3.40807516]
["bitfinex","ETHUSD",1734248842894,0.7668,3835.3,3834.5,2.60788]
["bitfinex","ETHUSD",1734248843062,0.7668,3835.3,3834.7,2.15073744]
["bitfinex","ETHUSD",1734248843253,0.7668,3835.9,3834.7,2.15073744]
["bitfinex","ETHUSD",1734248843446,0.7668,3835.9,3834.5,0.8129]
["bitfinex","ETHUSD",1734248843447,0.23780313,3835.8,3834.6,2.60782]
["bitfinex","ETHUSD",1734248843797,0.7668,3835.9,3834.8,2.60764]
["bitfinex","ETHUSD",1734248844012,0.7668,3835.9,3834.8,0.55712774]
["bitfinex","ETHUSD",1734248844149,0.7668,3835.9,3835.2,2.60741]
["bitfinex","ETHUSD",1734248844894,0.7668,3835.9,3835.0,2.15073744]
["bitfinex","ETHUSD",1734248845191,0.7668,3836.6,3835.3,3.0]
["bitfinex","ETHUSD",1734248845399,0.7668,3836.6,3835.4,3.28855]
["bitfinex","ETHUSD",1734248845950,0.7668,3836.5,3835.1,3.0]
["bitfinex","ETHUSD",1734248846193,2.60683,3836.1,3834.8,3.16481774]
["bitfinex","ETHUSD",1734248846400,0.7668,3836.0,3834.9,2.60761]
["bitfinex","ETHUSD",1734248847951,0.7668,3836.0,3835.0,2.60755]
["bitfinex","ETHUSD",1734248849108,2.60668,3836.3,3834.8,0.55712774]
["bitfinex","ETHUSD",1734248849109,2.60702,3835.8,3834.8,0.55712774]
["bitfinex","ETHUSD",1734248849400,0.768,3835.7,3834.8,0.55712774]
["bitfinex","ETHUSD",1734248850034,0.768,3835.4,3834.8,0.55712774]
["bitfinex","ETHUSD",1734248850300,0.768,3835.4,3834.2,3.7657]
["bitfinex","ETHUSD",1734248850593,0.768,3835.4,3834.3,3.0]
["bitfinex","ETHUSD",1734248851250,0.768,3835.4,3834.3,2.608]
["bitfinex","ETHUSD",1734248851452,0.768,3835.4,3834.6,3.0]
["bitfinex","ETHUSD",1734248851999,0.768,3835.4,3834.2,1.29439223]
["bitfinex","ETHUSD",1734248852331,0.768,3835.4,3834.3,0.74911758]
["bitfinex","ETHUSD",1734248852468,0.768,3835.4,3834.3,3.35714758]
["bitfinex","ETHUSD",1734248852893,2.60736,3835.3,3834.3,0.74911758]
["bitfinex","ETHUSD",1734248853102,3.216397,3836.1,3834.0,2.15073744]
["bitfinex","ETHUSD",1734248853290,0.8065,3835.1,3834.0,2.15073744]
["bitfinex","ETHUSD",1734248854107,0.8065,3835.1,3834.0,4.75895744]
["bitfinex","ETHUSD",1734248854327,0.8065,3835.1,3834.1,3.0]
["bitfinex","ETHUSD",1734248856930,2.60756,3835.0,3834.0,0.534219]
["bitfinex","ETHUSD",1734248857127,0.8065,3835.1,3834.0,0.534219]
["bitfinex","ETHUSD",1734248857914,0.8065,3835.1,3834.0,3.534219]
["bitfinex","ETHUSD",1734248858224,0.8065,3835.1,3834.1,0.3142519]
["bitfinex","ETHUSD",1734248859086,0.8065,3835.1,3834.5,2.15073744]
["bitfinex","ETHUSD",1734248859398,0.8065,3835.5,3835.1,2.60748]
["bitfinex","ETHUSD",1734248859595,0.8065,3836.2,3835.1,2.60748]
["bitfinex","ETHUSD",1734248859926,0.8065,3836.2,3835.2,0.260748]
["bitfinex","ETHUSD",1734248860127,0.8065,3836.2,3835.2,2.60741]
["bitfinex","ETHUSD",1734248861356,0.8065,3836.2,3835.1,0.8236]
["bitfinex","ETHUSD",1734248861513,0.8065,3836.2,3835.3,2.60729]
["bitfinex","ETHUSD",1734248863223,0.8065,3836.2,3835.1,0.8236]
["bitfinex","ETHUSD",1734248863224,0.8065,3836.2,3835.4,2.60727]
["bitfinex","ETHUSD",1734248864162,0.8065,3836.2,3835.1,0.8236]
["bitfinex","ETHUSD",1734248864365,0.8065,3836.2,3835.2,3.04121092]
["bitfinex","ETHUSD",1734248865387,0.8065,3836.2,3835.2,0.43381092]
["bitfinex","ETHUSD",1734248865592,0.8065,3836.2,3835.4,2.60725]
["bitfinex","ETHUSD",1734248866271,0.8065,3836.2,3835.5,2.6072]
["bitfinex","ETHUSD",1734248866473,0.8065,3836.2,3835.3,2.60735]
["bitfinex","ETHUSD",1734248866791,0.8065,3836.2,3835.4,0.38647609]
["bitfinex","ETHUSD",1734248867151,0.8065,3836.2,3835.2,0.43381092]
["bitfinex","ETHUSD",1734248870466,2.60639,3836.8,3835.2,0.43381092]
["bitfinex","ETHUSD",1734248870467,2.60691,3836.0,3835.2,0.43381092]
["bitfinex","ETHUSD",1734248872511,2.60691,3836.0,3834.9,3.51450918]
["bitfinex","ETHUSD",1734248872911,0.8065,3836.1,3834.9,3.51450918]
["bitfinex","ETHUSD",1734248873120,0.8065,3836.1,3835.0,2.60754]
["bitfinex","ETHUSD",1734248875676,3.41333,3836.1,3834.9,3.51450918]
["bitfinex","ETHUSD",1734248876232,0.23803368,3836.0,3834.9,3.51450918]
["bitfinex","ETHUSD",1734248876433,0.23803368,3836.0,3835.0,0.69457392]
["bitfinex","ETHUSD",1734248876929,3.41333,3836.1,3835.0,0.69457392]
["bitfinex","ETHUSD",1734248877134,0.23802426,3836.0,3835.0,0.69457392]
["bitfinex","ETHUSD",1734248877329,3.41333,3836.1,3835.0,0.69457392]
["bitfinex","ETHUSD",1734248877503,2.60683,3836.1,3835.0,0.69457392]
["bitfinex","ETHUSD",1734248877701,0.809,3835.8,3835.0,0.69457392]
["bitfinex","ETHUSD",1734248877928,0.809,3835.8,3835.1,0.42090831]
["bitfinex","ETHUSD",1734248878134,2.60726,3835.5,3834.3,2.60803]
["bitfinex","ETHUSD",1734248878337,0.809,3835.4,3834.3,2.60803]
["bitfinex","ETHUSD",1734248878541,0.809,3835.4,3834.1,1.1463519]
["bitfinex","ETHUSD",1734248878542,3.41655,3835.1,3834.1,0.3142519]
["bitfinex","ETHUSD",1734248878740,0.809,3835.0,3833.7,2.60843]
["bitfinex","ETHUSD",1734248879087,0.809,3835.0,3833.5,2.98283744]
["bitfinex","ETHUSD",1734248879340,0.809,3835.0,3834.0,0.51151841]
["bitfinex","ETHUSD",1734248879896,3.41656,3835.0,3834.0,0.51151841]
["bitfinex","ETHUSD",1734248880194,0.809,3835.0,3834.0,0.51151841]
["bitfinex","ETHUSD",1734248880405,0.809,3835.0,3834.1,0.61198284]
["bitfinex","ETHUSD",1734248880800,0.45570925,3835.0,3833.5,2.98283744]
["bitfinex","ETHUSD",1734248881045,0.47577166,3834.9,3833.4,2.60862]
["bitfinex","ETHUSD",1734248881207,2.60784,3834.6,3833.4,2.60862]
["bitfinex","ETHUSD",1734248881416,2.60742,3835.2,3833.1,5.59168744]
["bitfinex","ETHUSD",1734248881617,2.60804,3834.3,3832.8,4.75975744]
["bitfinex","ETHUSD",1734248881806,2.60812,3834.2,3832.9,3.4054567]
["bitfinex","ETHUSD",1734248882302,2.60818,3834.1,3832.9,3.4054567]
["bitfinex","ETHUSD",1734248882717,2.15073744,3834.9,3832.9,3.4054567]
["bitfinex","ETHUSD",1734248883002,0.47504649,3834.8,3832.9,3.4054567]
["bitfinex","ETHUSD",1734248883218,0.47504649,3834.7,3833.3,0.52132552]
["bitfinex","ETHUSD",1734248883399,2.60812,3834.2,3833.3,0.52132552]
["bitfinex","ETHUSD",1734248884016,3.23769135,3834.7,3833.3,0.52132552]
["bitfinex","ETHUSD",1734248884017,0.809,3834.1,3833.3,0.52132552]
["bitfinex","ETHUSD",1734248885663,0.809,3834.7,3833.4,0.8321]
["bitfinex","ETHUSD",1734248885865,0.809,3834.7,3833.5,2.60856]
["bitfinex","ETHUSD",1734248886036,0.809,3834.7,3833.6,0.6112723]
["bitfinex","ETHUSD",1734248886365,0.809,3834.7,3833.8,2.60834]
["bitfinex","ETHUSD",1734248886524,0.809,3834.7,3833.7,2.15073744]
["bitfinex","ETHUSD",1734248886726,0.809,3834.7,3833.6,3.6112723]
["bitfinex","ETHUSD",1734248887848,0.809,3834.7,3833.6,3.2197823]
["bitfinex","ETHUSD",1734248888166,2.60804,3834.3,3833.6,0.6112723]
["bitfinex","ETHUSD",1734248888373,0.809,3834.2,3833.3,0.52132552]
["bitfinex","ETHUSD",1734248892273,2.60824,3834.0,3833.1,3.0]
["bitfinex","ETHUSD",1734248892422,2.60824,3834.0,3833.0,0.8321]
["bitfinex","ETHUSD",1734248892621,0.809,3834.2,3833.0,0.8321]
["bitfinex","ETHUSD",1734248892862,0.809,3834.2,3833.0,3.8321]
["bitfinex","ETHUSD",1734248893030,0.809,3834.2,3833.1,0.7238784]
["bitfinex","ETHUSD",1734248893670,0.809,3834.2,3833.1,3.7238784]
["bitfinex","ETHUSD",1734248893824,3.0,3835.6,3833.1,3.7238784]
["bitfinex","ETHUSD",1734248893825,0.8194,3835.0,3833.5,0.8153]
["bitfinex","ETHUSD",1734248894028,0.8194,3835.0,3833.8,2.15073744]
["bitfinex","ETHUSD",1734248894220,0.8194,3835.0,3834.0,3.8153]
["bitfinex","ETHUSD",1734248894657,0.8194,3835.6,3834.2,2.15073744]
["bitfinex","ETHUSD",1734248894969,0.8194,3835.6,3834.3,0.8153]
["bitfinex","ETHUSD",1734248895304,0.8194,3835.6,3834.6,2.6078]
["bitfinex","ETHUSD",1734248895704,0.8194,3835.6,3834.3,3.8153]
["bitfinex","ETHUSD",1734248896006,2.15073744,3835.7,3834.4,0.59660374]
["bitfinex","ETHUSD",1734248896155,0.8194,3835.0,3834.4,0.59660374]
["bitfinex","ETHUSD",1734248896356,0.8194,3835.0,3833.9,0.21507374]
["bitfinex","ETHUSD",1734248896598,0.8194,3835.0,3833.9,3.0]
["bitfinex","ETHUSD",1734248897934,0.8194,3835.0,3834.0,2.60823]
["bitfinex","ETHUSD",1734248898705,0.8194,3835.0,3833.8,3.13258305]
["bitfinex","ETHUSD",1734248898905,0.8194,3835.0,3834.1,2.60815]
["bitfinex","ETHUSD",1734248899064,0.8194,3835.0,3834.2,2.60804]
["bitfinex","ETHUSD",1734248899262,0.8194,3835.0,3834.3,2.868814]
["bitfinex","ETHUSD",1734248899813,0.81626154,3835.0,3834.3,2.868814]
["bitfinex","ETHUSD",1734248899977,0.81626154,3835.0,3834.3,0.260804]
["bitfinex","ETHUSD",1734248900304,0.81626154,3835.0,3833.8,5.74095305]
["bitfinex","ETHUSD",1734248900305,0.81626154,3835.0,3834.0,2.60819]
["bitfinex","ETHUSD",1734248900689,0.81626154,3835.0,3833.8,3.13258305]
["bitfinex","ETHUSD",1734248901208,0.81626154,3835.0,3833.8,5.74094305]
["bitfinex","ETHUSD",1734248901378,0.81626154,3835.0,3834.0,3.0]
["bitfinex","ETHUSD",1734248905714,0.81626154,3835.0,3833.8,0.13258305]
["bitfinex","ETHUSD",1734248905715,3.42386154,3835.0,3833.8,3.0]
["bitfinex","ETHUSD",1734248905931,3.42386154,3835.0,3833.9,0.82690843]
["bitfinex","ETHUSD",1734248908348,0.81626154,3835.0,3833.9,3.43518843]
["bitfinex","ETHUSD",1734248908530,0.81626154,3835.0,3834.0,3.0]
["bitfinex","ETHUSD",1734248908724,0.81626154,3835.0,3833.9,0.82690843]
["bitfinex","ETHUSD",1734248908972,0.81626154,3835.0,3834.0,0.69451953]
["bitfinex","ETHUSD",1734248911170,3.42385154,3835.0,3834.0,0.69451953]
["bitfinex","ETHUSD",1734248912672,0.8075,3834.7,3834.0,0.69451953]
["bitfinex","ETHUSD",1734248912873,0.8075,3834.7,3833.3,3.0]
["bitfinex","ETHUSD",1734248913043,0.8075,3834.6,3833.3,3.0]
["bitfinex","ETHUSD",1734248913642,0.8075,3834.3,3833.3,3.0]
["bitfinex","ETHUSD",1734248914260,0.8075,3834.3,3833.2,4.75951744]
["bitfinex","ETHUSD",1734248914465,0.8075,3834.5,3833.2,0.63083958]
["bitfinex","ETHUSD",1734248914629,2.15073744,3834.8,3832.6,2.97573744]
["bitfinex","ETHUSD",1734248914630,0.8075,3834.3,3832.6,2.97573744]
["bitfinex","ETHUSD",1734248914837,2.15073744,3834.8,3832.6,2.97573744]
["bitfinex","ETHUSD",1734248914838,0.47587903,3834.2,3832.6,2.97573744]
["bitfinex","ETHUSD",1734248915061,0.8075,3834.1,3832.6,2.97573744]
["bitfinex","ETHUSD",1734248915263,0.8075,3834.1,3832.9,2.60892]
["bitfinex","ETHUSD",1734248915776,0.8075,3834.1,3833.0,3.0]
["bitfinex","ETHUSD",1734248915938,0.8075,3834.1,3833.1,0.560892]
["bitfinex","ETHUSD",1734248916139,0.8075,3834.1,3833.2,0.51387283]
["bitfinex","ETHUSD",1734248917162,0.8075,3834.1,3833.2,3.12263283]
["bitfinex","ETHUSD",1734248917569,0.8075,3834.1,3833.2,0.51387283]
["bitfinex","ETHUSD",1734248921574,0.8075,3834.1,3833.6,2.6085]
["bitfinex","ETHUSD",1734248921739,0.8075,3834.1,3833.8,2.60836]
["bitfinex","ETHUSD",1734248921937,0.8075,3834.1,3833.7,0.47592374]
["bitfinex","ETHUSD",1734248924266,0.8075,3834.1,3833.4,2.60864]
["bitfinex","ETHUSD",1734248925185,0.8075,3834.1,3833.6,2.60847]
["bitfinex","ETHUSD",1734248925415,0.8075,3834.1,3833.2,4.60262111]
["bitfinex","ETHUSD",1734248925577,0.8075,3834.1,3833.4,5.15073744]
["bitfinex","ETHUSD",1734248925914,0.8075,3834.1,3833.7,2.60838]
["bitfinex","ETHUSD",1734248926110,0.8075,3834.1,3833.8,0.260838]
["bitfinex","ETHUSD",1734248926610,2.60757,3835.0,3833.8,0.260838]
["bitfinex","ETHUSD",1734248926821,1.28379892,3834.9,3833.8,0.260838]
["bitfinex","ETHUSD",1734248927021,1.28379892,3834.8,3833.8,0.260838]
["bitfinex","ETHUSD",1734248927313,0.8075,3834.8,3833.8,2.869168]
["bitfinex","ETHUSD",1734248927466,0.8075,3834.8,3833.9,0.2869168]
["bitfinex","ETHUSD",1734248928123,0.8075,3834.8,3834.2,2.60807]
["bitfinex","ETHUSD",1734248932639,0.8075,3834.8,3834.3,2.60803]
["bitfinex","ETHUSD",1734248933489,0.8075,3834.8,3834.4,2.60794]
["bitfinex","ETHUSD",1734248933940,0.8075,3834.8,3834.5,2.60788]
["bitfinex","ETHUSD",1734248934138,0.8075,3834.8,3834.6,2.868618]
["bitfinex","ETHUSD",1734248934447,0.8241,3836.0,3834.6,2.41152544]
["bitfinex","ETHUSD",1734248934590,0.47634093,3835.9,3835.0,2.60755]
["bitfinex","ETHUSD",1734248934785,0.8241,3836.0,3835.0,2.60755]
["bitfinex","ETHUSD",1734248935005,0.23816803,3835.9,3835.1,2.60748]
["bitfinex","ETHUSD",1734248935202,0.8241,3836.0,3835.2,0.260748]
["bitfinex","ETHUSD",1734248936590,0.8241,3836.0,3835.4,2.15073744]
["bitfinex","ETHUSD",1734248936787,2.13131913,3836.9,3835.4,2.15073744]
["bitfinex","ETHUSD",1734248936788,1.06565956,3836.9,3835.4,2.15073744]
["bitfinex","ETHUSD",1734248937049,1.49062852,3836.8,3835.8,2.60699]
["bitfinex","ETHUSD",1734248937340,0.8241,3836.8,3835.9,2.60694]
["bitfinex","ETHUSD",1734248937634,0.8241,3836.8,3836.1,2.6068]
["bitfinex","ETHUSD",1734248937839,0.8241,3836.8,3836.2,2.60673]
["bitfinex","ETHUSD",1734248938020,0.8241,3836.8,3835.9,3.260694]
["bitfinex","ETHUSD",1734248938207,0.8241,3837.3,3836.6,2.60641]
["bitfinex","ETHUSD",1734248938406,0.8241,3837.3,3837.1,2.60611]
["bitfinex","ETHUSD",1734248938606,0.8241,3838.0,3837.1,2.60611]
["bitfinex","ETHUSD",1734248938988,0.8241,3838.0,3837.1,0.260611]
["bitfinex","ETHUSD",1734248939291,0.8241,3838.0,3837.2,2.60605]
["bitfinex","ETHUSD",1734248940699,0.8241,3838.0,3837.3,2.60597]
["bitfinex","ETHUSD",1734248941035,0.8241,3838.0,3837.1,0.260611]
["bitfinex","ETHUSD",1734248942622,0.8241,3838.0,3837.2,2.60603]
["bitfinex","ETHUSD",1734248942936,0.8241,3838.0,3837.3,0.50173784]
["bitfinex","ETHUSD",1734248943433,0.8241,3838.0,3837.1,0.260611]
["bitfinex","ETHUSD",1734248945054,0.8241,3838.0,3837.1,2.866731]
["bitfinex","ETHUSD",1734248946754,0.8241,3838.0,3837.2,3.0]
["bitfinex","ETHUSD",1734248947126,0.8241,3838.0,3837.1,0.260611]
["bitfinex","ETHUSD",1734248948829,0.8241,3838.0,3837.1,3.260611]
["bitfinex","ETHUSD",1734248949028,0.8241,3838.0,3837.2,1.10175384]
["bitfinex","ETHUSD",1734248949455,0.8241,3838.0,3837.2,2.60602]
["bitfinex","ETHUSD",1734248949657,0.8241,3838.0,3837.4,2.15073744]
["bitfinex","ETHUSD",1734248956334,0.8241,3838.0,3837.1,0.260611]
["bitfinex","ETHUSD",1734248956645,0.01,3838.1,3836.7,3.0]
["bitfinex","ETHUSD",1734248956646,0.8326,3837.7,3836.7,3.0]
["bitfinex","ETHUSD",1734248958289,0.8326,3837.7,3836.9,3.0]
["bitfinex","ETHUSD",1734248958501,0.8326,3837.7,3837.0,2.15073744]
["bitfinex","ETHUSD",1734248958836,0.8326,3837.7,3837.2,2.60605]
["bitfinex","ETHUSD",1734248959182,0.8326,3838.0,3837.4,4.75663744]
["bitfinex","ETHUSD",1734248959422,0.01,3838.1,3837.4,5.58733744]
["bitfinex","ETHUSD",1734248959877,0.01,3838.1,3837.4,2.15073744]
["bitfinex","ETHUSD",1734248961183,0.01,3838.1,3837.4,4.75664744]
["bitfinex","ETHUSD",1734248961829,0.01,3838.1,3837.4,2.15073744]
["bitfinex","ETHUSD",1734248962027,0.01,3838.1,3837.5,0.26264162]
["bitfinex","ETHUSD",1734248963668,0.8326,3838.0,3837.3,0.47567874]
["bitfinex","ETHUSD",1734248964893,0.8326,3838.0,3837.4,2.15073744]
["bitfinex","ETHUSD",1734248965033,0.01,3838.1,3837.9,2.15073744]
["bitfinex","ETHUSD",1734248965840,0.01,3838.1,3837.9,4.75630744]
["bitfinex","ETHUSD",1734248966076,0.01,3838.1,3838.0,0.47823585]
["bitfinex","ETHUSD",1734248966436,0.01,3838.1,3838.0,3.08375585]
["bitfinex","ETHUSD",1734248969083,0.01,3838.1,3838.0,3.91445585]
["bitfinex","ETHUSD",1734248969401,0.01,3838.1,3838.0,6.91445585]
["bitfinex","ETHUSD",1734248981218,0.01,3838.1,3838.0,6.08375585]
["bitfinex","ETHUSD",1734248982095,0.01,3838.1,3838.0,6.63375585]
["bitfinex","ETHUSD",1734248982292,0.01,3838.1,3838.0,7.40605585]
["bitfinex","ETHUSD",1734248984956,0.01,3838.1,3838.0,3.47823585]
["bitfinex","ETHUSD",1734248985235,0.01,3838.1,3838.0,0.47823585]
["bitfinex","ETHUSD",1734248985592,0.01,3838.1,3837.8,0.53408302]
["bitfinex","ETHUSD",1734248986622,0.8201,3838.0,3837.8,0.53408302]
["bitfinex","ETHUSD",1734248990065,0.01,3838.1,3837.9,2.15073744]
["bitfinex","ETHUSD",1734248990211,0.01,3838.1,3838.0,2.60552]
["bitfinex","ETHUSD",1734248991481,0.01,3838.1,3838.0,5.60552]
["bitfinex","ETHUSD",1734248991757,0.01,3838.1,3838.0,6.38114574]
["bitfinex","ETHUSD",1734248992727,0.01,3838.1,3838.0,6.93114574]
["bitfinex","ETHUSD",1734248996882,0.01460256,3839.1,3839.0,5.60484]
["bitfinex","ETHUSD",1734249001057,0.01460256,3839.1,3839.0,6.13313637]
["bitfinex","ETHUSD",1734249001392,0.01460256,3839.1,3839.0,7.30063475]
["bitfinex","ETHUSD",1734249001580,0.01460256,3839.1,3839.0,6.77233838]
["bitfinex","ETHUSD",1734249002859,0.01460256,3839.1,3839.0,8.62459899]
["bitfinex","ETHUSD",1734249003683,0.7628,3840.2,3839.1,3.55]
["bitfinex","ETHUSD",1734249003889,0.7628,3840.2,3839.7,2.60433]
["bitfinex","ETHUSD",1734249004086,0.7628,3840.2,3839.8,0.47550674]
["bitfinex","ETHUSD",1734249004254,0.7628,3840.2,3839.8,3.07979674]
["bitfinex","ETHUSD",1734249005886,0.7628,3840.2,3839.9,2.60421]
["bitfinex","ETHUSD",1734249006816,0.7628,3840.2,3839.8,0.47550674]
["bitfinex","ETHUSD",1734249006979,0.7628,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1734249007177,0.7628,3840.2,3840.1,3.12712342]
["bitfinex","ETHUSD",1734249007488,0.01,3840.2,3840.1,3.12712342]
["bitfinex","ETHUSD",1734249007813,0.01,3840.2,3840.1,0.52303342]
["bitfinex","ETHUSD",1734249007967,0.7628,3840.2,3840.1,0.52303342]
["bitfinex","ETHUSD",1734249008162,0.7628,3840.2,3839.8,3.07979674]
["bitfinex","ETHUSD",1734249008537,0.7628,3840.2,3840.0,3.0]
["bitfinex","ETHUSD",1734249008698,0.7628,3840.2,3840.0,2.60415]
["bitfinex","ETHUSD",1734249009442,0.01,3840.2,3840.0,2.60415]
["bitfinex","ETHUSD",1734249015263,0.01,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1734249015540,0.01,3840.2,3840.1,3.46616242]
["bitfinex","ETHUSD",1734249016842,0.01,3840.2,3840.1,0.86207242]
["bitfinex","ETHUSD",1734249016993,0.01,3840.2,3839.6,0.53055549]
["bitfinex","ETHUSD",1734249016994,0.784,3840.1,3839.6,0.53055549]
["bitfinex","ETHUSD",1734249018354,0.784,3840.1,3839.6,3.53055549]
["bitfinex","ETHUSD",1734249018675,0.784,3840.1,3839.6,3.0]
["bitfinex","ETHUSD",1734249020134,0.784,3840.1,3839.8,2.60429]
["bitfinex","ETHUSD",1734249020700,0.784,3840.1,3839.6,3.0]
["bitfinex","ETHUSD",1734249021008,0.01,3840.2,3839.9,2.15073744]
["bitfinex","ETHUSD",1734249021242,0.01,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1734249021435,0.784,3840.1,3839.0,3.45035397]
["bitfinex","ETHUSD",1734249021619,0.784,3840.1,3839.6,3.0]
["bitfinex","ETHUSD",1734249022011,0.784,3840.1,3839.6,2.60443]
["bitfinex","ETHUSD",1734249022245,0.784,3840.1,3839.7,3.31373898]
["bitfinex","ETHUSD",1734249022556,0.784,3840.1,3839.7,2.91809898]
["bitfinex","ETHUSD",1734249022734,0.784,3840.1,3839.7,0.31373898]
["bitfinex","ETHUSD",1734249022930,0.784,3840.1,3839.8,2.60429]
["bitfinex","ETHUSD",1734249023114,0.784,3840.1,3839.7,0.31373898]
["bitfinex","ETHUSD",1734249023115,0.784,3840.1,3839.9,2.60422]
["bitfinex","ETHUSD",1734249023319,0.01,3840.2,3840.0,2.60416]
["bitfinex","ETHUSD",1734249023538,0.01,3840.2,3839.9,0.2917959]
["bitfinex","ETHUSD",1734249024411,0.01,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1734249024739,0.784,3840.4,3840.1,2.60409]
["bitfinex","ETHUSD",1734249026718,0.784,3840.4,3840.2,2.604]
["bitfinex","ETHUSD",1734249026919,0.784,3840.4,3840.3,0.2604]
["bitfinex","ETHUSD",1734249027844,0.7769,3841.4,3840.3,0.2604]
["bitfinex","ETHUSD",1734249029326,0.7769,3841.4,3840.4,0.8194]
["bitfinex","ETHUSD",1734249029524,0.7769,3841.4,3840.7,2.60365]
["bitfinex","ETHUSD",1734249033712,0.7769,3841.4,3840.9,2.60352]
["bitfinex","ETHUSD",1734249033852,0.7769,3841.4,3841.0,0.260352]
["bitfinex","ETHUSD",1734249034055,0.7769,3841.4,3840.7,2.60367]
["bitfinex","ETHUSD",1734249035904,0.7769,3841.4,3840.5,3.0]
["bitfinex","ETHUSD",1734249036117,0.7769,3841.4,3840.3,3.2604]
["bitfinex","ETHUSD",1734249036304,0.7769,3841.4,3840.3,0.2604]
["bitfinex","ETHUSD",1734249036448,0.7769,3841.4,3840.2,0.52304936]
["bitfinex","ETHUSD",1734249036857,2.60323,3841.4,3840.2,0.52304936]
["bitfinex","ETHUSD",1734249037107,0.7978,3841.3,3840.2,0.52304936]
["bitfinex","ETHUSD",1734249037269,0.7978,3841.3,3840.2,3.12706936]
["bitfinex","ETHUSD",1734249037991,0.7978,3841.3,3839.8,5.15073744]
["bitfinex","ETHUSD",1734249037992,0.7978,3841.2,3840.0,2.60416]
["bitfinex","ETHUSD",1734249038190,0.7978,3841.2,3840.1,3.80466933]
["bitfinex","ETHUSD",1734249038593,0.7978,3841.2,3840.2,2.604]
["bitfinex","ETHUSD",1734249039278,0.7978,3841.2,3840.1,0.80466933]
["bitfinex","ETHUSD",1734249039683,0.7978,3841.2,3840.1,3.80466933]
["bitfinex","ETHUSD",1734249039880,0.7978,3840.8,3839.9,0.2917959]
["bitfinex","ETHUSD",1734249040281,0.7978,3840.6,3839.5,0.51116663]
["bitfinex","ETHUSD",1734249040502,0.7978,3840.4,3839.5,0.51116663]
["bitfinex","ETHUSD",1734249041904,1.06565956,3840.9,3839.0,2.15073744]
["bitfinex","ETHUSD",1734249041905,2.60397,3840.3,3839.0,2.15073744]
["bitfinex","ETHUSD",1734249042107,0.7978,3840.2,3839.0,4.75556744]
["bitfinex","ETHUSD",1734249042411,0.7978,3840.2,3839.1,2.60475]
["bitfinex","ETHUSD",1734249042642,0.7978,3840.2,3838.9,2.60488]
["bitfinex","ETHUSD",1734249042643,0.7978,3840.0,3838.9,2.60488]
["bitfinex","ETHUSD",1734249042833,0.7978,3839.5,3838.3,1.08948859]
["bitfinex","ETHUSD",1734249042980,0.7978,3839.2,3837.9,1.08948859]
["bitfinex","ETHUSD",1734249043175,2.60479,3839.1,3837.9,0.50809515]
["bitfinex","ETHUSD",1734249043409,0.7978,3839.0,3837.8,2.60565]
["bitfinex","ETHUSD",1734249043769,0.7978,3839.5,3837.9,0.5845876]
["bitfinex","ETHUSD",1734249043877,0.7978,3838.7,3837.7,0.51491487]
["bitfinex","ETHUSD",1734249044075,0.7978,3838.7,3837.6,2.15073744]
["bitfinex","ETHUSD",1734249045309,0.7978,3838.6,3837.6,2.15073744]
["bitfinex","ETHUSD",1734249045481,2.60515,3838.6,3837.6,0.51439508]
["bitfinex","ETHUSD",1734249045822,0.7978,3838.5,3837.6,0.51439508]
["bitfinex","ETHUSD",1734249047154,0.7978,3838.5,3837.6,3.51439508]
["bitfinex","ETHUSD",1734249047364,0.7978,3838.5,3837.6,4.42641859]
["bitfinex","ETHUSD",1734249047514,2.6046,3839.4,3837.6,4.42641859]
["bitfinex","ETHUSD",1734249047515,0.7978,3839.4,3838.2,2.60536]
["bitfinex","ETHUSD",1734249050096,0.7978,3839.4,3838.0,2.15073744]
["bitfinex","ETHUSD",1734249050218,0.7978,3839.4,3838.0,5.15073744]
["bitfinex","ETHUSD",1734249050419,0.7978,3839.4,3838.6,3.0]
["bitfinex","ETHUSD",1734249050963,0.7978,3839.4,3838.4,3.0]
["bitfinex","ETHUSD",1734249051164,0.7978,3839.4,3838.5,0.7973]
["bitfinex","ETHUSD",1734249051346,0.7978,3839.4,3838.5,3.7973]
["bitfinex","ETHUSD",1734249051553,0.7978,3839.4,3838.8,2.60496]
["bitfinex","ETHUSD",1734249051728,0.7978,3839.4,3838.9,0.260496]
["bitfinex","ETHUSD",1734249051922,0.8097,3840.1,3838.9,2.865376]
["bitfinex","ETHUSD",1734249052126,0.8097,3840.1,3839.2,2.60469]
["bitfinex","ETHUSD",1734249052355,0.8097,3840.1,3839.3,2.60463]
["bitfinex","ETHUSD",1734249052554,0.8097,3840.1,3839.3,3.0]
["bitfinex","ETHUSD",1734249052726,0.8097,3840.1,3839.4,0.59480374]
["bitfinex","ETHUSD",1734249053063,0.8097,3840.1,3839.4,3.19934374]
["bitfinex","ETHUSD",1734249055570,0.8097,3840.1,3839.6,2.60442]
["bitfinex","ETHUSD",1734249056109,0.8097,3840.1,3839.4,1.11147981]
["bitfinex","ETHUSD",1734249058326,0.8097,3840.1,3839.1,3.0]
["bitfinex","ETHUSD",1734249060798,0.8097,3840.1,3838.9,0.260496]
["bitfinex","ETHUSD",1734249060997,0.8097,3840.1,3838.9,3.260496]
["bitfinex","ETHUSD",1734249061189,0.8097,3840.0,3838.9,3.260496]
["bitfinex","ETHUSD",1734249063904,0.8097,3839.9,3838.9,3.260496]
["bitfinex","ETHUSD",1734249064034,0.8097,3839.8,3838.2,2.60536]
["bitfinex","ETHUSD",1734249064356,0.8097,3839.4,3838.2,2.60536]
["bitfinex","ETHUSD",1734249064725,0.8097,3839.4,3838.1,0.7973]
["bitfinex","ETHUSD",1734249064935,3.41427,3839.4,3838.1,2.60544]
["bitfinex","ETHUSD",1734249065143,3.41427,3839.4,3838.2,0.47561774]
["bitfinex","ETHUSD",1734249065144,0.8097,3839.4,3838.2,0.47561774]
["bitfinex","ETHUSD",1734249065454,3.41428,3839.4,3838.3,3.0]
["bitfinex","ETHUSD",1734249065612,0.8097,3839.3,3838.4,0.53253759]
["bitfinex","ETHUSD",1734249068225,2.60465,3839.3,3838.4,0.53253759]
["bitfinex","ETHUSD",1734249068424,0.8097,3839.2,3838.4,0.53253759]
["bitfinex","ETHUSD",1734249068663,0.8097,3839.2,3838.5,0.7973]
["bitfinex","ETHUSD",1734249068863,0.8097,3839.2,3838.6,0.13298376]
["bitfinex","ETHUSD",1734249069276,2.68421241,3840.5,3839.1,2.60476]
["bitfinex","ETHUSD",1734249069277,0.8097,3840.4,3839.1,2.60476]
["bitfinex","ETHUSD",1734249069477,0.8097,3840.3,3838.8,2.15073744]
["bitfinex","ETHUSD",1734249069677,0.8097,3840.3,3839.3,2.60462]
["bitfinex","ETHUSD",1734249069879,0.8097,3840.3,3839.0,2.6048]
["bitfinex","ETHUSD",1734249069880,1.151048,3840.3,3839.0,2.6048]
["bitfinex","ETHUSD",1734249070922,1.151048,3840.3,3838.8,5.15073744]
["bitfinex","ETHUSD",1734249071217,0.8097,3840.3,3839.3,2.60462]
["bitfinex","ETHUSD",1734249071399,0.8097,3840.3,3839.5,2.6045]
["bitfinex","ETHUSD",1734249072473,0.8097,3840.3,3839.2,5.15073744]
["bitfinex","ETHUSD",1734249072711,0.8097,3840.3,3839.3,3.64892929]
["bitfinex","ETHUSD",1734249073115,4.62410363,3841.6,3839.9,2.60422]
["bitfinex","ETHUSD",1734249073116,0.7947,3840.6,3839.9,2.60422]
["bitfinex","ETHUSD",1734249074781,0.7947,3840.6,3839.4,0.818]
["bitfinex","ETHUSD",1734249075015,0.7947,3840.6,3839.7,3.0]
["bitfinex","ETHUSD",1734249075220,0.7947,3840.6,3839.7,2.60435]
["bitfinex","ETHUSD",1734249075433,0.7947,3840.6,3839.7,0.342235]
["bitfinex","ETHUSD",1734249075609,0.7947,3840.6,3839.8,2.60427]
["bitfinex","ETHUSD",1734249076283,0.7947,3840.6,3840.0,2.60416]
["bitfinex","ETHUSD",1734249076700,0.7947,3840.6,3839.7,2.6043]
["bitfinex","ETHUSD",1734249077791,0.7947,3840.6,3839.4,0.818]
["bitfinex","ETHUSD",1734249077792,2.60376,3840.6,3839.5,3.0]
["bitfinex","ETHUSD",1734249077989,0.7947,3840.5,3839.5,2.6045]
["bitfinex","ETHUSD",1734249078201,0.7947,3840.5,3839.6,0.32534293]
["bitfinex","ETHUSD",1734249079532,0.7947,3840.5,3839.3,0.64892929]
["bitfinex","ETHUSD",1734249079533,0.7947,3840.4,3839.3,0.64892929]
["bitfinex","ETHUSD",1734249079833,0.7947,3840.1,3839.1,0.5205555]
["bitfinex","ETHUSD",1734249080047,0.7947,3840.1,3839.2,3.0]
["bitfinex","ETHUSD",1734249080455,0.7947,3840.1,3839.4,5.60457]
["bitfinex","ETHUSD",1734249080609,0.7947,3840.1,3839.5,0.560457]
["bitfinex","ETHUSD",1734249083439,0.7947,3840.1,3839.4,2.60455]
["bitfinex","ETHUSD",1734249083998,0.7947,3840.1,3839.5,2.60449]
["bitfinex","ETHUSD",1734249084355,0.7947,3840.1,3839.6,2.60437]
["bitfinex","ETHUSD",1734249085209,0.7947,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1734249085548,0.7947,3841.1,3840.0,2.60416]
["bitfinex","ETHUSD",1734249085750,0.7947,3840.9,3840.0,2.60416]
["bitfinex","ETHUSD",1734249086819,0.339801,3841.0,3839.5,2.60449]
["bitfinex","ETHUSD",1734249086820,2.60369,3840.7,3839.5,3.0]
["bitfinex","ETHUSD",1734249087020,0.7947,3840.6,3839.5,3.0]
["bitfinex","ETHUSD",1734249087795,0.7947,3840.6,3839.4,2.60453]
["bitfinex","ETHUSD",1734249088711,2.60392,3840.4,3839.3,3.0]
["bitfinex","ETHUSD",1734249088911,2.60392,3840.4,3839.2,2.6047]
["bitfinex","ETHUSD",1734249088912,0.7947,3840.3,3839.2,2.6047]
["bitfinex","ETHUSD",1734249089118,0.7947,3840.3,3839.2,2.91722555]
["bitfinex","ETHUSD",1734249089630,0.7947,3840.3,3839.3,2.60461]
["bitfinex","ETHUSD",1734249090030,0.7947,3840.3,3839.5,3.42245]
["bitfinex","ETHUSD",1734249090342,0.7947,3840.3,3839.5,0.818]
["bitfinex","ETHUSD",1734249090532,0.7947,3840.3,3839.2,6.28126299]
["bitfinex","ETHUSD",1734249090720,0.7947,3840.3,3839.6,2.60439]
["bitfinex","ETHUSD",1734249091586,0.7947,3840.3,3839.7,2.60436]
["bitfinex","ETHUSD",1734249093444,0.7947,3840.3,3839.8,2.60426]
["bitfinex","ETHUSD",1734249094285,0.7947,3840.3,3840.1,2.60406]
["bitfinex","ETHUSD",1734249094456,0.7947,3840.3,3839.6,3.0]
["bitfinex","ETHUSD",1734249094661,0.7909,3841.3,3840.2,2.60403]
["bitfinex","ETHUSD",1734249094857,0.7909,3841.3,3840.0,3.0]
["bitfinex","ETHUSD",1734249095082,0.7909,3841.3,3840.3,2.6039]
["bitfinex","ETHUSD",1734249095271,0.7909,3841.3,3840.1,2.60407]
["bitfinex","ETHUSD",1734249095482,0.7909,3841.2,3840.3,2.60393]
["bitfinex","ETHUSD",1734249096281,0.7909,3841.2,3840.4,2.60388]
["bitfinex","ETHUSD",1734249097167,0.7909,3841.2,3840.0,2.15073744]
["bitfinex","ETHUSD",1734249097358,0.7909,3841.2,3840.7,2.60367]
["bitfinex","ETHUSD",1734249098390,0.7909,3841.2,3840.4,0.7752]
["bitfinex","ETHUSD",1734249098571,0.7909,3841.2,3840.8,2.6036]
["bitfinex","ETHUSD",1734249099115,0.7909,3841.2,3840.5,0.337918]
["bitfinex","ETHUSD",1734249099315,0.7909,3841.2,3840.9,2.60354]
["bitfinex","ETHUSD",1734249099475,0.7909,3841.2,3840.6,2.6037]
["bitfinex","ETHUSD",1734249099912,0.7909,3841.2,3840.1,3.51913691]
["bitfinex","ETHUSD",1734249100077,0.7909,3841.2,3840.2,0.56698743]
["bitfinex","ETHUSD",1734249100292,0.7909,3841.2,3840.1,0.51913691]
["bitfinex","ETHUSD",1734249100618,0.7909,3841.2,3840.2,2.60402]
["bitfinex","ETHUSD",1734249100619,0.78776408,3841.2,3840.2,2.60402]
["bitfinex","ETHUSD",1734249101489,0.78776408,3841.2,3840.0,2.60413]
["bitfinex","ETHUSD",1734249102318,0.78776408,3841.2,3840.1,2.60409]
["bitfinex","ETHUSD",1734249103490,0.78776408,3841.2,3840.0,0.5159826]
["bitfinex","ETHUSD",1734249103676,2.6036,3840.9,3840.0,0.5159826]
["bitfinex","ETHUSD",1734249103875,0.7909,3840.8,3840.0,0.5159826]
["bitfinex","ETHUSD",1734249104832,2.60376,3840.6,3839.7,0.92984886]
["bitfinex","ETHUSD",1734249105040,2.60395,3840.4,3839.3,0.94065385]
["bitfinex","ETHUSD",1734249105238,0.7909,3840.3,3839.3,0.94065385]
["bitfinex","ETHUSD",1734249105421,0.7909,3840.3,3839.2,3.0]
["bitfinex","ETHUSD",1734249105422,0.7909,3840.3,3839.4,0.86961613]
["bitfinex","ETHUSD",1734249106115,0.7909,3840.3,3839.4,1.37820851]
["bitfinex","ETHUSD",1734249106298,0.7909,3840.3,3839.4,0.86961613]
["bitfinex","ETHUSD",1734249107277,0.7909,3840.2,3839.4,0.86961613]
["bitfinex","ETHUSD",1734249110596,0.7909,3840.2,3839.5,3.0]
["bitfinex","ETHUSD",1734249110799,0.7909,3840.2,3839.6,0.69992738]
["bitfinex","ETHUSD",1734249111664,0.7909,3840.2,3839.8,2.60427]
["bitfinex","ETHUSD",1734249113783,0.7909,3840.2,3839.9,2.60422]
["bitfinex","ETHUSD",1734249114803,0.7579,3841.0,3839.9,2.60422]
["bitfinex","ETHUSD",1734249115104,0.7579,3841.0,3840.0,0.260422]
["bitfinex","ETHUSD",1734249115265,4.03461411,3841.0,3840.0,0.260422]
["bitfinex","ETHUSD",1734249115455,0.88442182,3840.9,3840.0,0.260422]
["bitfinex","ETHUSD",1734249115850,0.7579,3840.8,3840.0,0.260422]
["bitfinex","ETHUSD",1734249117555,0.7579,3840.8,3839.6,0.69992738]
["bitfinex","ETHUSD",1734249117757,2.60395,3840.4,3839.6,0.69992738]
["bitfinex","ETHUSD",1734249118070,2.60399,3840.3,3839.2,3.0]
["bitfinex","ETHUSD",1734249118277,0.7658,3840.2,3839.2,3.0]
["bitfinex","ETHUSD",1734249118471,0.7658,3840.2,3839.4,2.60455]
["bitfinex","ETHUSD",1734249118792,0.7658,3840.2,3839.5,3.0]
["bitfinex","ETHUSD",1734249122501,0.7658,3840.2,3839.7,2.60435]
["bitfinex","ETHUSD",1734249122704,0.8033,3840.7,3839.9,2.15073744]
["bitfinex","ETHUSD",1734249122998,0.8033,3840.7,3840.1,2.60407]
["bitfinex","ETHUSD",1734249123202,0.8033,3840.7,3839.9,2.15073744]
["bitfinex","ETHUSD",1734249123499,0.8033,3840.7,3839.9,5.15073744]
["bitfinex","ETHUSD",1734249123698,0.8033,3840.7,3840.2,3.0]
["bitfinex","ETHUSD",1734249123921,0.8033,3841.4,3840.3,2.60392]
["bitfinex","ETHUSD",1734249124220,0.8033,3841.4,3840.8,2.60362]
["bitfinex","ETHUSD",1734249124696,0.8033,3841.4,3840.3,6.24022603]
["bitfinex","ETHUSD",1734249124901,0.8033,3841.4,3840.8,2.60359]
["bitfinex","ETHUSD",1734249125094,0.8033,3841.4,3840.9,0.260359]
["bitfinex","ETHUSD",1734249125701,1.06565956,3842.0,3840.8,3.36442]
["bitfinex","ETHUSD",1734249125702,0.8033,3841.9,3840.8,3.36442]
["bitfinex","ETHUSD",1734249125888,0.8033,3841.9,3841.3,2.60327]
["bitfinex","ETHUSD",1734249126608,0.8033,3841.9,3841.2,3.0]
["bitfinex","ETHUSD",1734249127131,0.8033,3841.9,3840.8,3.7608]
["bitfinex","ETHUSD",1734249127290,0.8033,3841.9,3840.7,2.15073744]
["bitfinex","ETHUSD",1734249127291,0.8033,3841.9,3840.7,5.15073744]
["bitfinex","ETHUSD",1734249127629,0.8033,3841.9,3840.8,3.75172928]
["bitfinex","ETHUSD",1734249128391,0.8033,3841.9,3840.9,2.60354]
["bitfinex","ETHUSD",1734249128598,0.8033,3841.9,3841.0,2.60348]
["bitfinex","ETHUSD",1734249128901,0.8033,3841.9,3841.3,3.36407]
["bitfinex","ETHUSD",1734249130830,0.8033,3842.2,3841.4,2.6032]
["bitfinex","ETHUSD",1734249130995,0.8033,3842.2,3841.4,3.15467374]
["bitfinex","ETHUSD",1734249131736,0.8033,3842.2,3841.5,2.60313]
["bitfinex","ETHUSD",1734249131903,0.8033,3842.2,3841.6,2.60306]
["bitfinex","ETHUSD",1734249132692,0.8033,3842.2,3841.7,2.60301]
["bitfinex","ETHUSD",1734249132945,0.8033,3843.0,3841.7,2.60301]
["bitfinex","ETHUSD",1734249133147,0.8033,3843.0,3842.0,2.60278]
["bitfinex","ETHUSD",1734249134177,0.55,3842.9,3841.9,2.60285]
["bitfinex","ETHUSD",1734249134345,0.55,3842.9,3841.8,1.03568874]
["bitfinex","ETHUSD",1734249134523,1.040957,3843.4,3842.1,0.8227]
["bitfinex","ETHUSD",1734249134728,1.86905956,3843.7,3842.1,0.8227]
["bitfinex","ETHUSD",1734249134729,0.8034,3843.7,3842.4,2.15073744]
["bitfinex","ETHUSD",1734249135071,0.8034,3843.7,3842.6,2.60239]
["bitfinex","ETHUSD",1734249135560,0.8034,3843.7,3842.4,4.75325744]
["bitfinex","ETHUSD",1734249135767,0.8034,3843.6,3842.4,2.60252]
["bitfinex","ETHUSD",1734249135944,0.8034,3843.6,3842.5,0.560252]
["bitfinex","ETHUSD",1734249136458,0.8034,3843.5,3842.5,0.560252]
["bitfinex","ETHUSD",1734249136869,0.55,3843.4,3842.5,0.560252]
["bitfinex","ETHUSD",1734249137368,1.3534,3843.1,3842.0,2.15073744]
["bitfinex","ETHUSD",1734249138251,1.3534,3843.1,3842.1,3.0]
["bitfinex","ETHUSD",1734249139777,3.95551,3843.1,3842.1,3.0]
["bitfinex","ETHUSD",1734249140073,3.40588,3842.5,3841.4,0.55147374]
["bitfinex","ETHUSD",1734249140617,0.8034,3842.5,3841.4,0.55147374]
["bitfinex","ETHUSD",1734249140935,0.8034,3842.5,3841.5,0.58318157]
["bitfinex","ETHUSD",1734249141280,4.2251967,3844.4,3842.3,2.15073744]
["bitfinex","ETHUSD",1734249141281,0.8034,3843.2,3842.3,2.15073744]
["bitfinex","ETHUSD",1734249141417,0.55,3843.1,3842.3,2.15073744]
["bitfinex","ETHUSD",1734249142037,0.8034,3843.2,3842.3,2.15073744]
["bitfinex","ETHUSD",1734249143720,0.8034,3843.2,3842.4,3.0]
["bitfinex","ETHUSD",1734249144055,0.8034,3843.2,3842.4,5.60252]
["bitfinex","ETHUSD",1734249144305,0.8034,3843.2,3842.5,0.85759574]
["bitfinex","ETHUSD",1734249145345,0.8034,3843.2,3842.5,3.46006574]
["bitfinex","ETHUSD",1734249145748,0.8034,3843.2,3842.5,0.85759574]
["bitfinex","ETHUSD",1734249147425,0.8034,3843.2,3842.5,3.46003574]
["bitfinex","ETHUSD",1734249148992,0.8034,3843.2,3842.5,0.85759574]
["bitfinex","ETHUSD",1734249149131,0.8034,3843.2,3842.6,0.60083332]
["bitfinex","ETHUSD",1734249149336,0.8034,3843.2,3842.8,2.60225]
["bitfinex","ETHUSD",1734249149792,1.3328,3843.8,3842.8,2.60225]
["bitfinex","ETHUSD",1734249150656,1.3328,3843.8,3842.7,5.15073744]
["bitfinex","ETHUSD",1734249151663,1.3328,3843.8,3842.8,2.60225]
["bitfinex","ETHUSD",1734249151869,0.7828,3843.8,3842.9,3.51765208]
["bitfinex","ETHUSD",1734249152683,2.60207,3843.1,3842.6,0.60083332]
["bitfinex","ETHUSD",1734249152884,0.7805,3842.8,3841.9,2.15073744]
["bitfinex","ETHUSD",1734249153249,3.38277,3842.8,3841.9,2.66807839]
["bitfinex","ETHUSD",1734249153552,3.38277,3842.8,3841.9,2.15073744]
["bitfinex","ETHUSD",1734249153747,3.15233,3842.7,3841.9,2.15073744]
["bitfinex","ETHUSD",1734249154061,3.15233,3842.7,3842.0,0.21507374]
["bitfinex","ETHUSD",1734249154359,3.15233,3842.7,3841.5,4.75386744]
["bitfinex","ETHUSD",1734249154882,0.55,3842.7,3841.5,4.75386744]
["bitfinex","ETHUSD",1734249155486,3.15233,3842.7,3841.6,3.0]
["bitfinex","ETHUSD",1734249156356,0.7805,3842.6,3841.6,3.0]
["bitfinex","ETHUSD",1734249158492,0.7805,3842.6,3841.7,3.0]
["bitfinex","ETHUSD",1734249158787,0.7805,3842.6,3841.8,1.07537974]
["bitfinex","ETHUSD",1734249159606,0.7805,3842.6,3841.8,3.0]
["bitfinex","ETHUSD",1734249160798,0.7805,3842.6,3841.5,7.75383744]
["bitfinex","ETHUSD",1734249161543,0.7805,3842.6,3841.7,3.0]
["bitfinex","ETHUSD",1734249162702,0.7805,3842.6,3841.5,5.15073744]
["bitfinex","ETHUSD",1734249162875,0.7805,3842.6,3841.5,6.06021799]
["bitfinex","ETHUSD",1734249163110,0.7805,3842.3,3841.1,0.8247]
["bitfinex","ETHUSD",1734249163259,0.55,3842.2,3841.1,0.8247]
["bitfinex","ETHUSD",1734249163895,0.55,3842.2,3841.2,2.15073744]
["bitfinex","ETHUSD",1734249164288,0.55,3842.2,3841.2,7.75407744]
["bitfinex","ETHUSD",1734249165301,0.55,3842.2,3841.2,5.15073744]
["bitfinex","ETHUSD",1734249165463,3.15267,3842.2,3841.3,0.64845493]
["bitfinex","ETHUSD",1734249165893,0.7805,3841.8,3841.0,3.0]
["bitfinex","ETHUSD",1734249166095,0.7805,3841.8,3840.9,3.51187033]
["bitfinex","ETHUSD",1734249166806,0.7805,3841.8,3840.8,5.15073744]
["bitfinex","ETHUSD",1734249167224,0.7805,3841.8,3841.2,2.15073744]
["bitfinex","ETHUSD",1734249167395,0.55,3842.5,3841.4,0.8247]
["bitfinex","ETHUSD",1734249167602,0.55,3842.5,3841.5,2.60312]
["bitfinex","ETHUSD",1734249167840,3.15247,3842.5,3841.4,0.8247]
["bitfinex","ETHUSD",1734249168306,0.55,3842.5,3841.4,3.4279]
["bitfinex","ETHUSD",1734249168512,0.55,3842.5,3841.5,0.87937112]
["bitfinex","ETHUSD",1734249169087,0.55,3842.5,3841.5,3.87937112]
["bitfinex","ETHUSD",1734249169925,0.55,3842.5,3841.5,0.87937112]
["bitfinex","ETHUSD",1734249170125,0.55,3842.5,3841.6,4.75380744]
["bitfinex","ETHUSD",1734249170430,0.55,3842.5,3841.6,5.15073744]
["bitfinex","ETHUSD",1734249170676,0.55,3842.5,3841.7,3.28847086]
["bitfinex","ETHUSD",1734249170807,0.55,3842.5,3841.7,0.68548086]
["bitfinex","ETHUSD",1734249171311,0.55,3842.5,3841.7,3.28849086]
["bitfinex","ETHUSD",1734249172298,0.7805,3842.6,3841.8,5.6029]
["bitfinex","ETHUSD",1734249173206,0.7805,3842.6,3841.7,3.68548086]
["bitfinex","ETHUSD",1734249173405,0.7805,3842.6,3842.0,2.60279]
["bitfinex","ETHUSD",1734249173647,2.60205,3843.2,3842.0,2.60279]
["bitfinex","ETHUSD",1734249173648,1.3368,3843.1,3842.1,0.7667]
["bitfinex","ETHUSD",1734249174835,1.3368,3843.1,3842.1,3.36942]
["bitfinex","ETHUSD",1734249176638,0.7868,3843.1,3842.4,2.60249]
["bitfinex","ETHUSD",1734249176845,0.7868,3843.1,3842.5,0.260249]
["bitfinex","ETHUSD",1734249179739,0.7868,3843.1,3842.1,4.29885931]
["bitfinex","ETHUSD",1734249180056,0.7868,3843.1,3842.3,2.6026]
["bitfinex","ETHUSD",1734249182519,0.7868,3843.1,3842.4,2.6025]
["bitfinex","ETHUSD",1734249182717,0.7868,3843.1,3842.5,2.60245]
["bitfinex","ETHUSD",1734249183049,0.7868,3843.1,3842.1,4.29885931]
["bitfinex","ETHUSD",1734249183050,0.7868,3843.1,3842.6,2.60238]
["bitfinex","ETHUSD",1734249183256,0.7868,3843.1,3842.7,0.260238]
["bitfinex","ETHUSD",1734249184156,0.55,3843.6,3842.7,2.862558]
["bitfinex","ETHUSD",1734249184335,0.7868,3843.7,3842.7,2.862558]
["bitfinex","ETHUSD",1734249184336,0.7868,3843.7,3842.8,4.75299744]
["bitfinex","ETHUSD",1734249184714,0.7868,3843.7,3842.8,2.15073744]
["bitfinex","ETHUSD",1734249184920,0.7868,3843.7,3842.9,2.84329754]
["bitfinex","ETHUSD",1734249189883,0.7868,3843.7,3843.0,2.60209]
["bitfinex","ETHUSD",1734249190803,0.7868,3843.7,3842.9,0.24109754]
["bitfinex","ETHUSD",1734249190966,0.7868,3843.7,3842.9,2.84326754]
["bitfinex","ETHUSD",1734249192754,0.7868,3843.7,3842.9,3.24109754]
["bitfinex","ETHUSD",1734249193013,0.7868,3843.7,3843.3,2.60193]
["bitfinex","ETHUSD",1734249193171,0.7868,3843.7,3843.6,1.0522856]
["bitfinex","ETHUSD",1734249193351,0.1625913,3843.9,3843.6,1.0522856]
["bitfinex","ETHUSD",1734249193780,0.1625913,3843.9,3843.3,3.0]
["bitfinex","ETHUSD",1734249193948,0.1625913,3843.9,3843.6,1.0522856]
["bitfinex","ETHUSD",1734249194410,0.1625913,3843.9,3843.7,0.36541356]
["bitfinex","ETHUSD",1734249194623,0.1625913,3843.9,3843.1,3.0]
["bitfinex","ETHUSD",1734249194832,0.1625913,3843.9,3843.2,1.0522856]
["bitfinex","ETHUSD",1734249195280,0.1625913,3843.9,3843.0,3.61790365]
["bitfinex","ETHUSD",1734249195621,0.1625913,3843.9,3843.3,4.73967916]
["bitfinex","ETHUSD",1734249196823,0.1625913,3843.9,3843.3,2.13776916]
["bitfinex","ETHUSD",1734249197082,0.1625913,3843.9,3843.4,0.21377692]
["bitfinex","ETHUSD",1734249197251,0.7837,3843.8,3843.0,3.61790365]
["bitfinex","ETHUSD",1734249198548,0.7837,3843.8,3843.0,0.61790365]
["bitfinex","ETHUSD",1734249198727,0.7837,3843.4,3842.8,0.52696355]
["bitfinex","ETHUSD",1734249199045,0.7837,3843.4,3842.3,2.90616916]
["bitfinex","ETHUSD",1734249199612,0.7837,3843.4,3842.7,0.50741507]
["bitfinex","ETHUSD",1734249204794,2.60193,3843.3,3842.1,5.60271]
["bitfinex","ETHUSD",1734249205059,0.7837,3843.2,3842.2,0.88257827]
["bitfinex","ETHUSD",1734249206525,0.7837,3843.2,3842.2,1.40818883]
["bitfinex","ETHUSD",1734249209773,0.7837,3843.2,3842.2,4.01084883]
["bitfinex","ETHUSD",1734249210071,0.7837,3843.2,3842.3,2.6026]
["bitfinex","ETHUSD",1734249210282,0.7837,3843.2,3842.7,2.60232]
["bitfinex","ETHUSD",1734249210486,0.7837,3843.2,3842.4,2.13776916]
["bitfinex","ETHUSD",1734249210487,0.7837,3843.2,3842.8,2.39800116]
["bitfinex","ETHUSD",1734249210631,0.7837,3843.2,3842.7,2.60233]
["bitfinex","ETHUSD",1734249211159,0.7837,3843.2,3842.5,3.0]
["bitfinex","ETHUSD",1734249212227,0.7837,3843.2,3842.6,2.6024]
["bitfinex","ETHUSD",1734249212934,0.7837,3843.2,3842.4,2.13776916]
["bitfinex","ETHUSD",1734249213140,0.7837,3843.2,3842.8,2.60224]
["bitfinex","ETHUSD",1734249213339,0.7837,3843.2,3842.8,2.13776916]
["bitfinex","ETHUSD",1734249213579,0.7827,3843.6,3843.3,2.60192]
["bitfinex","ETHUSD",1734249214131,0.9452913,3843.9,3843.3,2.60192]
["bitfinex","ETHUSD",1734249214444,0.9452913,3843.9,3843.3,2.13776916]
["bitfinex","ETHUSD",1734249214644,0.9452913,3843.9,3843.6,2.6017]
["bitfinex","ETHUSD",1734249215234,0.9452913,3843.9,3843.4,0.21377692]
["bitfinex","ETHUSD",1734249215445,0.9452913,3843.9,3843.7,2.60163]
["bitfinex","ETHUSD",1734249215982,0.1625913,3843.9,3843.7,2.60163]
["bitfinex","ETHUSD",1734249216192,0.1625913,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1734249216349,0.1625913,3843.9,3843.8,3.07552592]
["bitfinex","ETHUSD",1734249227304,0.1625913,3843.9,3843.8,4.12753007]
["bitfinex","ETHUSD",1734249228316,0.1625913,3843.9,3843.8,3.07552592]
["bitfinex","ETHUSD",1734249228978,0.9155913,3843.9,3843.8,0.47393592]
["bitfinex","ETHUSD",1734249229281,0.9155913,3843.9,3843.5,1.05200415]
["bitfinex","ETHUSD",1734249231002,0.9155913,3843.9,3843.1,3.0]
["bitfinex","ETHUSD",1734249231202,0.8025,3843.7,3842.4,1.08530351]
["bitfinex","ETHUSD",1734249231404,0.8025,3843.2,3842.0,2.6028]
["bitfinex","ETHUSD",1734249231630,0.8025,3843.1,3842.0,2.6028]
["bitfinex","ETHUSD",1734249231927,0.8025,3843.1,3842.0,0.5826236]
["bitfinex","ETHUSD",1734249232293,0.8025,3843.0,3842.0,0.5826236]
["bitfinex","ETHUSD",1734249233023,0.8025,3843.0,3842.3,2.13813253]
["bitfinex","ETHUSD",1734249234536,0.8025,3843.0,3842.3,5.13813253]
["bitfinex","ETHUSD",1734249234901,0.8025,3843.0,3842.3,4.74073253]
["bitfinex","ETHUSD",1734249236831,0.8025,3843.0,3842.3,5.52993253]
["bitfinex","ETHUSD",1734249237130,0.7588,3843.8,3842.7,2.13813253]
["bitfinex","ETHUSD",1734249237492,0.7588,3843.8,3842.8,2.60226]
["bitfinex","ETHUSD",1734249238936,0.7588,3843.8,3842.7,2.13813253]
["bitfinex","ETHUSD",1734249239140,0.7588,3843.8,3843.1,2.13813253]
["bitfinex","ETHUSD",1734249239338,0.7588,3843.8,3843.1,4.74017253]
["bitfinex","ETHUSD",1734249239558,0.7588,3843.8,3843.2,0.55281725]
["bitfinex","ETHUSD",1734249240575,0.7588,3843.8,3843.1,2.13813253]
["bitfinex","ETHUSD",1734249241027,0.7588,3843.8,3842.7,2.13813253]
["bitfinex","ETHUSD",1734249241382,0.7588,3843.8,3842.9,3.0]
["bitfinex","ETHUSD",1734249242966,0.7588,3843.8,3842.7,2.13813253]
["bitfinex","ETHUSD",1734249243263,0.7558,3843.7,3842.7,5.13813253]
["bitfinex","ETHUSD",1734249243422,0.7558,3843.7,3842.8,3.77405025]
["bitfinex","ETHUSD",1734249243628,0.7558,3843.7,3842.8,0.77405025]
["bitfinex","ETHUSD",1734249244235,0.75266661,3843.7,3842.8,0.77405025]
["bitfinex","ETHUSD",1734249244949,2.60174,3843.6,3842.8,0.77405025]
["bitfinex","ETHUSD",1734249245171,2.60174,3843.6,3842.7,2.13813253]
["bitfinex","ETHUSD",1734249246267,2.60193,3843.3,3842.4,4.06837592]
["bitfinex","ETHUSD",1734249246427,2.60193,3843.3,3842.4,3.51538267]
["bitfinex","ETHUSD",1734249246831,2.60193,3843.3,3842.3,2.13813253]
["bitfinex","ETHUSD",1734249247332,0.7558,3843.2,3842.3,2.13813253]
["bitfinex","ETHUSD",1734249247553,0.7558,3843.1,3842.3,2.13813253]
["bitfinex","ETHUSD",1734249247873,0.7558,3843.1,3842.4,3.51381325]
["bitfinex","ETHUSD",1734249249044,0.7558,3842.7,3841.8,2.13813253]
["bitfinex","ETHUSD",1734249249645,0.7558,3842.7,3841.8,5.13813253]
["bitfinex","ETHUSD",1734249250791,2.60233,3842.7,3841.8,5.13813253]
["bitfinex","ETHUSD",1734249250998,0.7558,3842.6,3841.8,2.13813253]
["bitfinex","ETHUSD",1734249251204,0.7558,3842.6,3841.9,3.0]
["bitfinex","ETHUSD",1734249254793,0.7558,3842.6,3841.8,2.13813253]
["bitfinex","ETHUSD",1734249255580,0.7558,3842.6,3841.8,4.74104253]
["bitfinex","ETHUSD",1734249255781,0.7558,3842.6,3841.9,3.0]
["bitfinex","ETHUSD",1734249255982,0.7558,3842.6,3841.8,2.13813253]
["bitfinex","ETHUSD",1734249256198,0.7558,3842.6,3841.8,2.96317643]
["bitfinex","ETHUSD",1734249256375,0.7558,3842.6,3841.9,3.0]
["bitfinex","ETHUSD",1734249256575,0.7558,3842.6,3841.8,2.13813253]
["bitfinex","ETHUSD",1734249257273,0.7558,3842.6,3841.7,3.0]
["bitfinex","ETHUSD",1734249257472,0.7558,3842.6,3842.1,1.0531573]
["bitfinex","ETHUSD",1734249263378,2.60243,3842.6,3842.1,1.0531573]
["bitfinex","ETHUSD",1734249263639,0.8054,3842.4,3841.6,1.0531573]
["bitfinex","ETHUSD",1734249264923,2.6026,3842.3,3841.5,0.5092065]
["bitfinex","ETHUSD",1734249265125,0.8054,3842.2,3841.5,0.5092065]
["bitfinex","ETHUSD",1734249265288,0.8054,3842.2,3841.6,1.0531573]
["bitfinex","ETHUSD",1734249269455,0.8054,3842.3,3841.5,0.5092065]
["bitfinex","ETHUSD",1734249269598,3.40817,3842.1,3841.3,1.0531573]
["bitfinex","ETHUSD",1734249269942,0.8054,3841.9,3841.3,1.0531573]
["bitfinex","ETHUSD",1734249270355,2.60274,3842.1,3840.7,1.58353661]
["bitfinex","ETHUSD",1734249270493,0.8054,3841.7,3840.7,1.58353661]
["bitfinex","ETHUSD",1734249270698,0.8054,3841.6,3840.7,1.0531573]
["bitfinex","ETHUSD",1734249271055,0.8054,3841.4,3840.7,1.0531573]
["bitfinex","ETHUSD",1734249273447,0.8054,3841.4,3841.0,1.0531573]
["bitfinex","ETHUSD",1734249277739,0.8054,3841.4,3840.5,0.65187124]
["bitfinex","ETHUSD",1734249277933,0.8054,3841.4,3840.7,1.0531573]
["bitfinex","ETHUSD",1734249281507,0.8054,3841.4,3840.7,3.6568273]
["bitfinex","ETHUSD",1734249281736,0.8054,3841.4,3840.8,0.43086985]
["bitfinex","ETHUSD",1734249282368,0.7537,3842.8,3841.3,1.0531573]
["bitfinex","ETHUSD",1734249282575,0.7537,3842.5,3841.6,1.0531573]
["bitfinex","ETHUSD",1734249282713,0.7537,3842.5,3842.1,1.0531573]
["bitfinex","ETHUSD",1734249284205,0.7537,3842.5,3841.9,1.0531573]
["bitfinex","ETHUSD",1734249284607,0.7537,3843.0,3842.2,1.0531573]
["bitfinex","ETHUSD",1734249284869,0.7537,3843.0,3841.9,3.34886673]
["bitfinex","ETHUSD",1734249284870,0.7537,3843.0,3841.9,2.60285]
["bitfinex","ETHUSD",1734249285004,2.60228,3842.8,3841.6,1.31275297]
["bitfinex","ETHUSD",1734249285209,3.35604,3842.7,3841.8,1.0531573]
["bitfinex","ETHUSD",1734249285743,0.7537,3842.7,3841.5,2.6031]
["bitfinex","ETHUSD",1734249286043,0.7537,3842.7,3841.8,1.0531573]
["bitfinex","ETHUSD",1734249290114,0.7537,3843.4,3842.4,1.0531573]
["bitfinex","ETHUSD",1734249291678,0.19129152,3843.3,3842.4,1.0531573]
["bitfinex","ETHUSD",1734249294061,0.7798,3843.0,3842.0,1.0531573]
["bitfinex","ETHUSD",1734249294286,0.338187,3842.9,3842.0,1.0531573]
["bitfinex","ETHUSD",1734249294419,2.940417,3842.9,3842.0,1.0531573]
["bitfinex","ETHUSD",1734249294756,0.7798,3842.8,3842.0,1.0531573]
["bitfinex","ETHUSD",1734249294957,3.38207,3842.8,3842.0,1.0531573]
["bitfinex","ETHUSD",1734249295168,0.7798,3842.8,3842.0,1.0531573]
["bitfinex","ETHUSD",1734249295340,1.1518117,3842.8,3842.0,1.0531573]
["bitfinex","ETHUSD",1734249297482,0.7798,3842.8,3842.0,1.0531573]
["bitfinex","ETHUSD",1734249303060,0.7798,3842.8,3842.6,1.0531573]
["bitfinex","ETHUSD",1734249303358,0.1625913,3843.9,3842.7,2.60233]
["bitfinex","ETHUSD",1734249303359,0.7798,3843.7,3842.7,2.60233]
["bitfinex","ETHUSD",1734249303545,0.7798,3843.7,3843.1,1.0531573]
["bitfinex","ETHUSD",1734249305261,0.7798,3843.7,3843.0,2.60212]
["bitfinex","ETHUSD",1734249306689,0.7798,3843.7,3842.5,5.78605573]
["bitfinex","ETHUSD",1734249306690,3.38146,3843.7,3842.5,5.78605573]
["bitfinex","ETHUSD",1734249306857,0.7798,3843.7,3842.7,3.0]
["bitfinex","ETHUSD",1734249307289,0.7798,3843.7,3842.4,0.52855458]
["bitfinex","ETHUSD",1734249307290,0.7798,3843.4,3842.4,0.52855458]
["bitfinex","ETHUSD",1734249307455,2.60186,3843.4,3842.4,0.52855458]
["bitfinex","ETHUSD",1734249307656,0.7798,3843.3,3842.3,2.60259]
["bitfinex","ETHUSD",1734249308764,0.7798,3843.3,3842.4,3.0]
["bitfinex","ETHUSD",1734249311398,2.602,3843.2,3842.1,3.0]
["bitfinex","ETHUSD",1734249311610,0.8218,3843.1,3842.2,0.7740728]
["bitfinex","ETHUSD",1734249311906,0.8218,3843.1,3842.2,3.3767328]
["bitfinex","ETHUSD",1734249312279,0.8218,3843.1,3842.3,3.0]
["bitfinex","ETHUSD",1734249315196,0.8218,3843.1,3842.2,0.7740728]
["bitfinex","ETHUSD",1734249315399,0.8218,3843.1,3842.4,3.0]
["bitfinex","ETHUSD",1734249315575,0.8218,3843.1,3842.5,0.63766528]
["bitfinex","ETHUSD",1734249318187,0.8218,3843.1,3842.5,3.24008528]
["bitfinex","ETHUSD",1734249318480,0.8218,3843.1,3842.7,2.60233]
["bitfinex","ETHUSD",1734249320204,1.3568,3843.8,3842.7,2.60233]
["bitfinex","ETHUSD",1734249320403,0.1916604,3843.7,3842.7,2.60233]
["bitfinex","ETHUSD",1734249320736,0.1916604,3843.6,3842.8,0.40211953]
["bitfinex","ETHUSD",1734249321058,1.3568,3843.8,3842.8,0.40211953]
["bitfinex","ETHUSD",1734249321375,0.19167129,3843.7,3842.8,0.40211953]
["bitfinex","ETHUSD",1734249321508,0.19167129,3843.6,3842.8,3.00435953]
["bitfinex","ETHUSD",1734249321712,1.3568,3843.8,3842.8,3.00435953]
["bitfinex","ETHUSD",1734249321943,0.19166336,3843.7,3842.8,3.00435953]
["bitfinex","ETHUSD",1734249322243,0.19166336,3843.6,3842.8,3.00435953]
["bitfinex","ETHUSD",1734249322460,0.8068,3843.5,3842.8,3.00435953]
["bitfinex","ETHUSD",1734249322634,0.8068,3843.5,3842.9,0.30043595]
["bitfinex","ETHUSD",1734249325104,0.8068,3843.5,3843.0,2.60211]
["bitfinex","ETHUSD",1734249325304,0.8068,3843.5,3843.2,1.05256093]
["bitfinex","ETHUSD",1734249329829,0.8068,3843.5,3842.5,1.41886528]
["bitfinex","ETHUSD",1734249330032,0.8068,3843.5,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249330471,0.19166636,3843.4,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249332066,0.8068,3843.5,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249332266,0.19171368,3843.4,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249332469,0.8068,3843.5,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249332741,0.19175545,3843.4,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249332896,0.8068,3843.5,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249333111,0.19175501,3843.4,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249333252,0.8068,3843.5,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249333462,0.19174653,3843.4,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249333678,0.8068,3843.5,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249333854,0.774,3843.2,3842.8,1.05256093]
["bitfinex","ETHUSD",1734249335453,0.774,3843.2,3842.2,1.86650351]
["bitfinex","ETHUSD",1734249335655,0.774,3843.2,3842.6,1.05256093]
["bitfinex","ETHUSD",1734249336854,0.774,3843.2,3842.1,4.60301545]
["bitfinex","ETHUSD",1734249337116,0.774,3842.8,3842.0,1.08530351]
["bitfinex","ETHUSD",1734249337257,0.774,3842.8,3842.0,1.05256093]
["bitfinex","ETHUSD",1734249339609,0.774,3842.8,3842.3,1.05256093]
["bitfinex","ETHUSD",1734249345264,0.774,3842.8,3841.6,4.87520351]
["bitfinex","ETHUSD",1734249345457,0.774,3842.8,3842.0,1.05256093]
["bitfinex","ETHUSD",1734249345458,0.7838,3842.7,3842.0,1.05256093]
["bitfinex","ETHUSD",1734249345663,0.338611,3842.6,3842.0,1.05256093]
["bitfinex","ETHUSD",1734249347408,0.7838,3842.7,3842.0,1.05256093]
["bitfinex","ETHUSD",1734249354650,0.7838,3842.7,3842.3,1.05256093]
["bitfinex","ETHUSD",1734249358258,1.3961,3842.7,3842.3,1.05256093]
["bitfinex","ETHUSD",1734249361053,0.6123,3842.7,3842.6,1.05256093]
["bitfinex","ETHUSD",1734249361260,0.6123,3842.7,3842.6,4.41366093]
["bitfinex","ETHUSD",1734249361486,0.6123,3842.7,3842.6,5.26028312]
["bitfinex","ETHUSD",1734249362954,0.6123,3842.7,3842.6,1.60532219]
["bitfinex","ETHUSD",1734249363118,0.6123,3842.7,3842.6,1.05256093]
["bitfinex","ETHUSD",1734249364598,0.6123,3842.7,3842.6,1.81126093]
["bitfinex","ETHUSD",1734249367106,0.6123,3842.7,3842.6,4.41366093]
["bitfinex","ETHUSD",1734249367972,0.6123,3842.7,3842.6,7.41366093]
["bitfinex","ETHUSD",1734249373529,0.6123,3842.7,3842.6,8.49896444]
["bitfinex","ETHUSD",1734249373851,0.6123,3842.7,3842.6,9.92949286]
["bitfinex","ETHUSD",1734249374456,0.6123,3842.7,3842.6,8.84418935]
["bitfinex","ETHUSD",1734249375169,0.6123,3842.7,3842.6,9.93323299]
["bitfinex","ETHUSD",1734249376648,0.6123,3842.7,3842.6,1.43052842]
["bitfinex","ETHUSD",1734249376866,0.6123,3842.7,3842.2,0.1275017]
["bitfinex","ETHUSD",1734249377063,0.6123,3842.7,3842.6,1.05256093]
["bitfinex","ETHUSD",1734249378870,0.57350729,3842.7,3842.6,1.05256093]
["bitfinex","ETHUSD",1734249381019,0.57350729,3842.7,3842.6,6.3962]
["bitfinex","ETHUSD",1734249385469,0.57037455,3842.7,3842.6,7.44876093]
["bitfinex","ETHUSD",1734249385689,0.57037455,3842.7,3842.6,8.57059301]
["bitfinex","ETHUSD",1734249385978,0.57037455,3842.7,3842.6,9.65963665]
["bitfinex","ETHUSD",1734249386136,0.57037455,3842.7,3842.6,8.57059301]
["bitfinex","ETHUSD",1734249386462,0.57037455,3842.7,3842.6,9.65963665]
["bitfinex","ETHUSD",1734249387022,0.57037455,3842.7,3842.6,8.57059301]
["bitfinex","ETHUSD",1734249387222,4.55e-06,3842.7,3842.6,10.10958631]
["bitfinex","ETHUSD",1734249387422,4.55e-06,3842.7,3842.6,12.28019334]
["bitfinex","ETHUSD",1734249387656,0.1625913,3843.9,3843.8,2.60159]
["bitfinex","ETHUSD",1734249387849,0.1625913,3843.9,3843.8,6.91430993]
["bitfinex","ETHUSD",1734249391286,0.1625913,3843.9,3843.8,7.73140993]
["bitfinex","ETHUSD",1734249395354,0.1625913,3843.9,3843.8,6.678849]
["bitfinex","ETHUSD",1734249395563,0.1625913,3843.9,3843.8,6.91430993]
["bitfinex","ETHUSD",1734249397183,0.1625913,3843.9,3843.8,7.99842253]
["bitfinex","ETHUSD",1734249398509,0.1625913,3843.9,3843.8,8.12959154]
["bitfinex","ETHUSD",1734249400817,0.1625913,3843.9,3843.8,7.99842253]
["bitfinex","ETHUSD",1734249410159,0.1625913,3843.9,3843.8,8.81552253]
["bitfinex","ETHUSD",1734249414933,0.6493913,3844.8,3844.4,2.60118]
["bitfinex","ETHUSD",1734249415141,0.6493913,3844.8,3844.5,2.39679153]
["bitfinex","ETHUSD",1734249417080,0.6493913,3844.8,3844.5,4.99787153]
["bitfinex","ETHUSD",1734249417277,0.6493913,3844.8,3844.7,1.05158532]
["bitfinex","ETHUSD",1734249436112,0.00718538,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1734249436311,0.00718538,3845.1,3845.0,7.40746532]
["bitfinex","ETHUSD",1734249436507,0.00718538,3845.1,3845.0,8.52573904]
["bitfinex","ETHUSD",1734249437368,0.00718538,3845.1,3845.0,9.61677011]
["bitfinex","ETHUSD",1734249437695,0.00718538,3845.1,3845.0,8.52573904]
["bitfinex","ETHUSD",1734249438007,0.00718538,3845.1,3845.0,9.61677011]
["bitfinex","ETHUSD",1734249438606,0.00718538,3845.1,3845.0,8.52573904]
["bitfinex","ETHUSD",1734249438980,0.7597,3845.7,3845.1,2.60069]
["bitfinex","ETHUSD",1734249439186,0.7597,3845.7,3845.6,1.05158532]
["bitfinex","ETHUSD",1734249441430,0.8162,3846.1,3845.6,1.05158532]
["bitfinex","ETHUSD",1734249441727,0.8162,3846.1,3845.3,2.60057]
["bitfinex","ETHUSD",1734249441728,0.19213209,3846.0,3845.9,1.05158532]
["bitfinex","ETHUSD",1734249442398,0.8162,3846.1,3845.9,1.05158532]
["bitfinex","ETHUSD",1734249447243,0.8162,3846.7,3845.9,1.05158532]
["bitfinex","ETHUSD",1734249447441,0.8162,3846.7,3846.3,1.05158532]
["bitfinex","ETHUSD",1734249452849,0.8162,3846.7,3846.0,1.05158532]
["bitfinex","ETHUSD",1734249453203,3.41587,3846.7,3846.0,1.05158532]
["bitfinex","ETHUSD",1734249453597,0.7955,3846.6,3846.0,1.05158532]
["bitfinex","ETHUSD",1734249453805,3.3952,3846.6,3846.0,1.05158532]
["bitfinex","ETHUSD",1734249454234,3.3952,3846.6,3846.2,1.05158532]
["bitfinex","ETHUSD",1734249454551,0.7955,3846.6,3846.2,1.05158532]
["bitfinex","ETHUSD",1734249460027,0.7955,3846.6,3846.4,1.05158532]
["bitfinex","ETHUSD",1734249461249,0.7955,3846.6,3845.4,0.5299566]
["bitfinex","ETHUSD",1734249461250,2.59976,3846.5,3845.2,1.73736801]
["bitfinex","ETHUSD",1734249461448,0.7955,3846.4,3846.1,1.05158532]
["bitfinex","ETHUSD",1734249462659,1.06688528,3846.4,3846.1,1.05158532]
["bitfinex","ETHUSD",1734249464369,0.27138528,3846.4,3846.1,1.05158532]
["bitfinex","ETHUSD",1734249464671,0.27138528,3846.4,3846.0,1.05158532]
["bitfinex","ETHUSD",1734249464672,0.7955,3846.3,3846.0,1.05158532]
["bitfinex","ETHUSD",1734249465471,0.7955,3846.3,3845.3,3.52534432]
["bitfinex","ETHUSD",1734249465641,0.7955,3846.3,3846.0,1.05158532]
["bitfinex","ETHUSD",1734249467290,0.7955,3846.3,3845.2,3.37628]
["bitfinex","ETHUSD",1734249467291,0.7955,3846.3,3845.2,0.7757]
["bitfinex","ETHUSD",1734249467475,0.7955,3846.0,3845.6,1.05158532]
["bitfinex","ETHUSD",1734249467673,0.7955,3846.0,3845.9,1.05158532]
["bitfinex","ETHUSD",1734249468887,0.7955,3846.0,3845.2,3.637648]
["bitfinex","ETHUSD",1734249469070,0.7955,3846.0,3845.7,1.05158532]
["bitfinex","ETHUSD",1734249469250,0.7955,3846.0,3844.7,0.51803019]
["bitfinex","ETHUSD",1734249469455,0.7955,3846.0,3845.1,1.05158532]
["bitfinex","ETHUSD",1734249469456,2.6004,3845.6,3845.1,1.05158532]
["bitfinex","ETHUSD",1734249469658,0.7955,3845.5,3845.1,1.05158532]
["bitfinex","ETHUSD",1734249470487,2.6006,3845.3,3845.1,1.05158532]
["bitfinex","ETHUSD",1734249470672,0.7955,3845.2,3845.1,1.05158532]
["bitfinex","ETHUSD",1734249471225,0.7955,3845.2,3844.6,1.05158532]
["bitfinex","ETHUSD",1734249471385,0.7955,3845.2,3844.3,0.53253545]
["bitfinex","ETHUSD",1734249471690,0.7955,3845.2,3844.6,1.05158532]
["bitfinex","ETHUSD",1734249473876,3.39616,3845.2,3844.6,1.05158532]
["bitfinex","ETHUSD",1734249474080,0.79,3844.6,3843.6,1.87703107]
["bitfinex","ETHUSD",1734249474421,0.79,3844.4,3843.8,1.05158532]
["bitfinex","ETHUSD",1734249477045,2.60127,3844.3,3843.8,1.05158532]
["bitfinex","ETHUSD",1734249477200,0.79,3844.2,3843.8,1.05158532]
["bitfinex","ETHUSD",1734249477394,2.60138,3844.1,3843.3,0.786]
["bitfinex","ETHUSD",1734249477613,2.60138,3844.1,3843.5,1.05158532]
["bitfinex","ETHUSD",1734249478393,2.60147,3844.0,3843.5,1.05158532]
["bitfinex","ETHUSD",1734249478839,0.79,3843.8,3843.5,1.05158532]
["bitfinex","ETHUSD",1734249479009,0.79,3843.8,3843.2,1.05158532]
["bitfinex","ETHUSD",1734249479206,3.39159,3843.8,3843.2,1.05158532]
["bitfinex","ETHUSD",1734249479749,2.60167,3843.7,3842.8,0.91651244]
["bitfinex","ETHUSD",1734249479959,2.60178,3843.6,3842.8,0.786]
["bitfinex","ETHUSD",1734249480253,0.79,3843.8,3842.9,1.05158532]
["bitfinex","ETHUSD",1734249480413,3.39165,3843.8,3842.9,1.05158532]
["bitfinex","ETHUSD",1734249480751,0.79,3843.7,3842.5,1.29653933]
["bitfinex","ETHUSD",1734249480898,0.79,3843.7,3842.9,1.05158532]
["bitfinex","ETHUSD",1734249481298,0.79,3843.4,3842.9,1.05158532]
["bitfinex","ETHUSD",1734249481720,3.3919,3843.4,3842.9,1.05158532]
["bitfinex","ETHUSD",1734249483242,3.3919,3843.4,3842.7,1.05158532]
["bitfinex","ETHUSD",1734249483409,2.60194,3843.3,3842.7,1.05158532]
["bitfinex","ETHUSD",1734249484372,2.60912538,3843.3,3842.7,1.05158532]
["bitfinex","ETHUSD",1734249485033,0.00718538,3843.3,3842.9,1.05158532]
["bitfinex","ETHUSD",1734249485460,0.00718538,3843.3,3842.4,0.52433832]
["bitfinex","ETHUSD",1734249485633,0.00718538,3843.3,3842.9,1.05158532]
["bitfinex","ETHUSD",1734249486472,0.00718538,3843.3,3842.4,0.52433832]
["bitfinex","ETHUSD",1734249486676,0.00718538,3843.3,3842.8,1.05158532]
["bitfinex","ETHUSD",1734249491739,2.60911538,3843.3,3842.8,1.05158532]
["bitfinex","ETHUSD",1734249492017,0.7662,3843.2,3842.5,1.05158532]
["bitfinex","ETHUSD",1734249492173,0.00718538,3843.3,3842.5,1.05158532]
["bitfinex","ETHUSD",1734249492174,0.7662,3843.0,3842.5,1.05158532]
["bitfinex","ETHUSD",1734249492375,0.7662,3843.0,3842.0,3.93138805]
["bitfinex","ETHUSD",1734249492376,0.336827,3842.9,3842.0,0.7983]
["bitfinex","ETHUSD",1734249492582,0.7662,3842.9,3842.3,1.05158532]
["bitfinex","ETHUSD",1734249494930,0.00718538,3843.3,3842.8,1.05158532]
["bitfinex","ETHUSD",1734249494931,0.77338538,3843.3,3842.8,1.05158532]
["bitfinex","ETHUSD",1734249498393,0.77338538,3843.3,3843.1,1.05158532]
["bitfinex","ETHUSD",1734249498394,0.00718538,3843.3,3843.1,1.05158532]
["bitfinex","ETHUSD",1734249498724,0.00718538,3843.3,3843.2,3.40029]
["bitfinex","ETHUSD",1734249498871,0.7662,3844.4,3843.3,2.60192]
["bitfinex","ETHUSD",1734249499073,0.7662,3844.4,3844.2,1.05158532]
["bitfinex","ETHUSD",1734249499514,0.7662,3844.4,3844.0,1.05158532]
["bitfinex","ETHUSD",1734249499779,1.81778532,3844.4,3842.7,0.52701833]
["bitfinex","ETHUSD",1734249500023,0.7662,3843.9,3843.1,1.05158532]
["bitfinex","ETHUSD",1734249500314,2.60161,3843.8,3843.1,1.05158532]
["bitfinex","ETHUSD",1734249500719,0.7662,3843.9,3843.1,1.05158532]
["bitfinex","ETHUSD",1734249501575,0.7662,3843.9,3843.4,1.05158532]
["bitfinex","ETHUSD",1734249501783,0.7662,3844.3,3843.4,1.05158532]
["bitfinex","ETHUSD",1734249501985,1.102939,3844.3,3843.4,1.05158532]
["bitfinex","ETHUSD",1734249503906,1.102939,3844.3,3843.5,0.7983]
["bitfinex","ETHUSD",1734249504124,0.7662,3844.3,3843.7,1.05158532]
["bitfinex","ETHUSD",1734249507270,0.7662,3845.1,3843.7,1.05158532]
["bitfinex","ETHUSD",1734249507559,3.15082,3845.0,3843.7,3.65323532]
["bitfinex","ETHUSD",1734249508119,2.60082,3845.0,3843.7,3.65323532]
["bitfinex","ETHUSD",1734249509043,0.7662,3845.1,3844.0,1.05158532]
["bitfinex","ETHUSD",1734249509250,3.36692,3845.1,3844.0,1.05158532]
["bitfinex","ETHUSD",1734249509541,0.7662,3844.4,3843.5,0.7983]
["bitfinex","ETHUSD",1734249509730,0.7662,3844.4,3843.5,1.84988532]
["bitfinex","ETHUSD",1734249510735,0.7662,3844.4,3843.5,4.84988532]
["bitfinex","ETHUSD",1734249511066,0.7662,3844.4,3843.8,1.05158532]
["bitfinex","ETHUSD",1734249513119,3.36738,3844.4,3843.5,1.84988532]
["bitfinex","ETHUSD",1734249513435,0.336738,3844.3,3843.5,1.84988532]
["bitfinex","ETHUSD",1734249513773,3.36738,3844.4,3843.5,1.84988532]
["bitfinex","ETHUSD",1734249515660,0.7662,3844.4,3843.8,1.05158532]
["bitfinex","ETHUSD",1734249516627,0.7662,3844.4,3843.5,1.84988532]
["bitfinex","ETHUSD",1734249517862,0.7658,3844.6,3843.8,1.05158532]
["bitfinex","ETHUSD",1734249518047,0.7658,3844.9,3843.9,0.798]
["bitfinex","ETHUSD",1734249518233,1.36894732,3844.9,3843.9,0.798]
["bitfinex","ETHUSD",1734249519123,1.06597328,3845.0,3844.4,1.05158532]
["bitfinex","ETHUSD",1734249519319,1.06597328,3845.0,3844.5,0.798]
["bitfinex","ETHUSD",1734249520323,1.06597328,3845.0,3844.7,1.05158532]
["bitfinex","ETHUSD",1734249524175,1.06597328,3845.0,3844.0,3.0]
["bitfinex","ETHUSD",1734249524176,0.8084,3844.9,3844.1,4.43940532]
["bitfinex","ETHUSD",1734249526122,0.8084,3844.9,3844.1,1.83808532]
["bitfinex","ETHUSD",1734249528832,0.00718538,3844.5,3844.1,1.83808532]
["bitfinex","ETHUSD",1734249529043,0.00718538,3844.5,3844.1,1.05158532]
["bitfinex","ETHUSD",1734249529638,0.8084,3844.9,3844.1,1.05158532]
["bitfinex","ETHUSD",1734249529802,1.149318,3844.9,3844.1,1.05158532]
["bitfinex","ETHUSD",1734249529995,3.750188,3844.9,3844.1,1.05158532]
["bitfinex","ETHUSD",1734249530221,0.8063,3844.8,3843.9,1.05158532]
["bitfinex","ETHUSD",1734249532840,0.8063,3844.8,3844.2,1.05158532]
["bitfinex","ETHUSD",1734249535910,0.8063,3844.8,3843.8,3.0]
["bitfinex","ETHUSD",1734249536093,0.8063,3844.8,3843.8,4.05158532]
["bitfinex","ETHUSD",1734249536536,0.8063,3844.8,3843.8,4.79199885]
["bitfinex","ETHUSD",1734249537583,0.8192,3844.9,3843.3,2.6019]
["bitfinex","ETHUSD",1734249537871,0.8192,3844.2,3843.4,1.05158532]
["bitfinex","ETHUSD",1734249538042,3.42053,3844.2,3843.4,1.05158532]
["bitfinex","ETHUSD",1734249538857,3.42053,3844.2,3842.8,0.13253183]
["bitfinex","ETHUSD",1734249538858,0.784,3844.1,3842.8,0.13253183]
["bitfinex","ETHUSD",1734249539180,0.784,3843.8,3842.9,1.05158532]
["bitfinex","ETHUSD",1734249539359,0.784,3843.8,3843.0,1.05158532]
["bitfinex","ETHUSD",1734249540529,0.784,3843.8,3843.3,1.05158532]
["bitfinex","ETHUSD",1734249540759,0.784,3844.2,3843.3,1.05158532]
["bitfinex","ETHUSD",1734249540961,1.28411933,3844.2,3843.3,1.05158532]
["bitfinex","ETHUSD",1734249541649,1.28411933,3844.2,3843.0,2.60213]
["bitfinex","ETHUSD",1734249541888,1.28411933,3844.2,3843.3,1.05158532]
["bitfinex","ETHUSD",1734249543302,1.28411933,3844.2,3843.1,2.60203]
["bitfinex","ETHUSD",1734249543599,1.28411933,3844.2,3843.2,2.60199]
["bitfinex","ETHUSD",1734249543889,1.28411933,3844.2,3843.2,3.45843078]
["bitfinex","ETHUSD",1734249545012,1.28411933,3844.2,3843.3,2.6019]
["bitfinex","ETHUSD",1734249545217,0.784,3844.2,3843.3,2.6019]
["bitfinex","ETHUSD",1734249545364,0.784,3844.2,3843.4,2.60183]
["bitfinex","ETHUSD",1734249545706,0.784,3844.2,3843.5,0.8247]
["bitfinex","ETHUSD",1734249547908,0.784,3844.2,3843.7,2.60165]
["bitfinex","ETHUSD",1734249548767,0.796,3844.4,3843.7,2.60165]
["bitfinex","ETHUSD",1734249548962,0.796,3844.4,3843.7,0.55640678]
["bitfinex","ETHUSD",1734249549183,0.796,3844.4,3843.8,2.60157]
["bitfinex","ETHUSD",1734249549385,0.796,3844.7,3843.8,5.13771777]
["bitfinex","ETHUSD",1734249549578,0.796,3844.7,3844.1,2.60136]
["bitfinex","ETHUSD",1734249551492,0.796,3844.7,3844.2,2.6013]
["bitfinex","ETHUSD",1734249551694,0.796,3844.7,3844.2,2.86143]
["bitfinex","ETHUSD",1734249553689,0.796,3844.7,3844.3,2.60124]
["bitfinex","ETHUSD",1734249555348,0.796,3844.7,3844.2,0.26013]
["bitfinex","ETHUSD",1734249557118,0.796,3844.7,3843.5,3.35993]
["bitfinex","ETHUSD",1734249557317,0.8058,3844.5,3843.4,2.13771777]
["bitfinex","ETHUSD",1734249557724,0.8058,3844.5,3843.3,2.6019]
["bitfinex","ETHUSD",1734249558291,0.8058,3844.5,3843.4,3.0]
["bitfinex","ETHUSD",1734249558930,1.06597328,3844.7,3843.5,0.7582]
["bitfinex","ETHUSD",1734249559227,0.8058,3844.6,3843.5,1.18578893]
["bitfinex","ETHUSD",1734249559718,0.80266954,3844.6,3843.5,1.18578893]
["bitfinex","ETHUSD",1734249560293,0.80266954,3844.6,3843.5,0.7582]
["bitfinex","ETHUSD",1734249560498,0.80266954,3844.6,3843.4,2.13053239]
["bitfinex","ETHUSD",1734249560696,0.88830653,3844.5,3843.4,2.13053239]
["bitfinex","ETHUSD",1734249560898,1.59895992,3844.8,3843.4,2.13053239]
["bitfinex","ETHUSD",1734249560899,1.06597328,3844.6,3843.4,2.13053239]
["bitfinex","ETHUSD",1734249561121,2.60126,3844.3,3843.2,0.53071615]
["bitfinex","ETHUSD",1734249561305,0.315126,3844.2,3843.2,0.53071615]
["bitfinex","ETHUSD",1734249561892,2.60139,3844.1,3843.2,0.53071615]
["bitfinex","ETHUSD",1734249562580,0.8058,3844.0,3843.2,0.53071615]
["bitfinex","ETHUSD",1734249563934,0.8058,3844.0,3843.0,4.73982777]
["bitfinex","ETHUSD",1734249564716,0.8058,3844.0,3843.1,0.53309263]
["bitfinex","ETHUSD",1734249567448,0.19201123,3843.9,3843.1,0.53309263]
["bitfinex","ETHUSD",1734249569204,0.19201123,3843.9,3843.4,1.05242701]
["bitfinex","ETHUSD",1734249569601,0.19201123,3843.9,3843.1,0.53309263]
["bitfinex","ETHUSD",1734249569802,0.19201123,3843.9,3843.3,1.05242701]
["bitfinex","ETHUSD",1734249571015,0.7534,3843.8,3843.1,0.53309263]
["bitfinex","ETHUSD",1734249571217,0.7534,3843.6,3843.1,1.58551964]
["bitfinex","ETHUSD",1734249578401,0.7534,3843.6,3843.1,1.05242701]
["bitfinex","ETHUSD",1734249578582,2.60181,3843.5,3842.3,2.60259]
["bitfinex","ETHUSD",1734249578782,0.797,3843.4,3842.8,1.05242701]
["bitfinex","ETHUSD",1734249578990,2.60193,3843.3,3842.5,1.05242701]
["bitfinex","ETHUSD",1734249579188,0.797,3843.2,3842.5,1.05242701]
["bitfinex","ETHUSD",1734249581811,0.797,3843.2,3843.1,1.05242701]
["bitfinex","ETHUSD",1734249582026,1.07476537,3843.6,3843.1,1.05242701]
["bitfinex","ETHUSD",1734249582198,1.07476537,3843.6,3843.5,1.05242701]
["bitfinex","ETHUSD",1734249583212,1.07476537,3843.6,3843.3,3.40671]
["bitfinex","ETHUSD",1734249583530,1.07476537,3843.6,3843.3,3.96112795]
["bitfinex","ETHUSD",1734249585241,0.797,3844.2,3843.3,3.96112795]
["bitfinex","ETHUSD",1734249586831,0.797,3844.2,3843.5,2.60176]
["bitfinex","ETHUSD",1734249587157,0.797,3844.2,3843.6,2.6017]
["bitfinex","ETHUSD",1734249589209,0.797,3844.2,3843.3,3.96107795]
["bitfinex","ETHUSD",1734249589431,0.797,3844.2,3843.4,3.63348067]
["bitfinex","ETHUSD",1734249589929,0.797,3844.2,3843.4,1.03162067]
["bitfinex","ETHUSD",1734249590375,0.797,3844.2,3843.6,2.6017]
["bitfinex","ETHUSD",1734249595743,0.797,3844.2,3843.4,2.60184]
["bitfinex","ETHUSD",1734249598589,0.797,3844.2,3843.3,0.8048]
["bitfinex","ETHUSD",1734249599074,1.24428854,3844.2,3843.2,5.26544801]
["bitfinex","ETHUSD",1734249599673,1.24428854,3844.2,3843.2,4.73945951]
["bitfinex","ETHUSD",1734249600379,1.24428854,3844.2,3843.2,2.60199]
["bitfinex","ETHUSD",1734249600588,0.797,3844.2,3843.2,2.60199]
["bitfinex","ETHUSD",1734249600756,3.39833,3844.2,3843.1,1.09008853]
["bitfinex","ETHUSD",1734249600949,0.767,3843.8,3843.0,1.09008853]
["bitfinex","ETHUSD",1734249601349,0.767,3843.8,3842.9,0.53166861]
["bitfinex","ETHUSD",1734249601762,0.767,3843.8,3842.8,1.09008853]
["bitfinex","ETHUSD",1734249601954,0.767,3843.8,3842.8,1.83658961]
["bitfinex","ETHUSD",1734249602355,0.767,3843.8,3842.8,4.83658961]
["bitfinex","ETHUSD",1734249603251,0.767,3843.8,3843.0,1.05259022]
["bitfinex","ETHUSD",1734249605582,0.767,3843.7,3843.0,1.05259022]
["bitfinex","ETHUSD",1734249605798,0.767,3843.4,3842.7,1.09008853]
["bitfinex","ETHUSD",1734249606098,0.767,3843.4,3842.7,0.57252213]
["bitfinex","ETHUSD",1734249606253,2.602,3843.2,3842.6,1.05259022]
["bitfinex","ETHUSD",1734249606855,3.41859,3843.1,3842.6,1.05259022]
["bitfinex","ETHUSD",1734249608204,1.07625437,3843.4,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249608205,3.41863,3843.0,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249608404,0.8165,3843.0,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249608588,0.8165,3843.0,3842.1,1.05259022]
["bitfinex","ETHUSD",1734249608789,0.8165,3842.6,3842.1,1.05259022]
["bitfinex","ETHUSD",1734249608973,2.60247,3842.5,3841.7,1.09008853]
["bitfinex","ETHUSD",1734249609175,0.8165,3842.6,3841.4,1.09008853]
["bitfinex","ETHUSD",1734249609375,2.60254,3842.4,3841.6,1.05259022]
["bitfinex","ETHUSD",1734249609602,0.8165,3842.3,3841.4,1.09008853]
["bitfinex","ETHUSD",1734249609905,0.8165,3842.3,3841.6,1.05259022]
["bitfinex","ETHUSD",1734249610062,0.8165,3842.3,3841.9,1.05259022]
["bitfinex","ETHUSD",1734249610268,0.8165,3842.9,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249610523,1.61438155,3843.5,3842.6,1.05259022]
["bitfinex","ETHUSD",1734249610524,0.8165,3843.4,3842.6,1.05259022]
["bitfinex","ETHUSD",1734249612635,2.60193,3843.3,3842.4,1.05259022]
["bitfinex","ETHUSD",1734249612941,0.7724,3843.0,3842.4,1.05259022]
["bitfinex","ETHUSD",1734249613819,0.7724,3843.0,3842.1,1.05259022]
["bitfinex","ETHUSD",1734249615290,2.6022,3842.9,3841.9,1.05259022]
["bitfinex","ETHUSD",1734249615497,0.7724,3842.8,3841.9,1.05259022]
["bitfinex","ETHUSD",1734249616625,2.60227,3842.8,3841.9,1.05259022]
["bitfinex","ETHUSD",1734249616939,1.032627,3842.7,3841.9,1.05259022]
["bitfinex","ETHUSD",1734249617416,0.83269166,3842.7,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249617809,0.7724,3842.7,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249618414,0.06036479,3842.6,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249621512,0.8306,3842.5,3841.8,5.60292]
["bitfinex","ETHUSD",1734249621717,0.8306,3842.5,3841.6,1.05259022]
["bitfinex","ETHUSD",1734249622013,0.8306,3842.5,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249622331,0.8306,3843.1,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249622531,0.06028682,3842.4,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249622735,0.8306,3843.1,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249622955,0.06026384,3842.3,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249623113,0.8306,3843.1,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249623314,0.06023181,3842.3,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249623515,0.8306,3843.1,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249623914,2.60196,3843.3,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249623915,0.8306,3842.9,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249624321,0.06034671,3842.8,3842.2,1.05259022]
["bitfinex","ETHUSD",1734249625013,0.06034671,3842.8,3842.7,1.05259022]
["bitfinex","ETHUSD",1734249625221,0.06034671,3842.8,3842.7,1.49708424]
["bitfinex","ETHUSD",1734249625455,0.8306,3843.4,3842.7,1.49708424]
["bitfinex","ETHUSD",1734249625659,0.8306,3843.4,3842.9,1.05259022]
["bitfinex","ETHUSD",1734249626362,0.8306,3844.1,3843.1,1.05259022]
["bitfinex","ETHUSD",1734249626653,0.55,3844.0,3843.1,1.05259022]
["bitfinex","ETHUSD",1734249628503,0.8306,3844.1,3843.5,1.05259022]
["bitfinex","ETHUSD",1734249629162,0.8306,3844.1,3843.3,2.60192]
["bitfinex","ETHUSD",1734249629763,0.8306,3844.1,3843.1,5.56301238]
["bitfinex","ETHUSD",1734249630202,1.173778,3844.1,3843.1,5.56301238]
["bitfinex","ETHUSD",1734249630370,0.05931021,3844.0,3843.1,5.56301238]
["bitfinex","ETHUSD",1734249632809,2.60153,3843.9,3842.8,3.0]
["bitfinex","ETHUSD",1734249633007,0.05931021,3844.0,3842.5,2.60242]
["bitfinex","ETHUSD",1734249633008,0.7736,3843.8,3842.6,3.0]
["bitfinex","ETHUSD",1734249633167,0.8329444,3843.8,3842.6,3.0]
["bitfinex","ETHUSD",1734249633362,0.7736,3843.6,3842.6,3.0]
["bitfinex","ETHUSD",1734249633808,0.0592755,3843.5,3842.6,2.6024]
["bitfinex","ETHUSD",1734249633975,0.0592755,3843.5,3842.7,3.0]
["bitfinex","ETHUSD",1734249636223,0.0592755,3843.5,3842.9,2.60217]
["bitfinex","ETHUSD",1734249636412,0.0592755,3843.5,3843.0,0.82]
["bitfinex","ETHUSD",1734249636644,0.0592755,3843.5,3843.1,0.342217]
["bitfinex","ETHUSD",1734249637345,0.0592755,3843.5,3843.0,0.82]
["bitfinex","ETHUSD",1734249638365,0.0592755,3843.5,3843.0,3.42212]
["bitfinex","ETHUSD",1734249638550,0.0592755,3843.5,3843.0,0.82]
["bitfinex","ETHUSD",1734249638763,0.0592755,3843.5,3843.0,3.82]
["bitfinex","ETHUSD",1734249639069,3.67724437,3844.7,3843.5,2.60176]
["bitfinex","ETHUSD",1734249639252,0.50842606,3844.5,3843.6,0.82]
["bitfinex","ETHUSD",1734249639424,0.05730179,3844.4,3843.6,0.82]
["bitfinex","ETHUSD",1734249639614,0.19172538,3844.3,3843.6,0.82]
["bitfinex","ETHUSD",1734249639950,0.0573147,3844.2,3843.6,0.82]
["bitfinex","ETHUSD",1734249640150,0.19171902,3844.5,3843.6,0.82]
["bitfinex","ETHUSD",1734249640367,0.05744144,3844.1,3843.6,0.82]
["bitfinex","ETHUSD",1734249640717,0.19171902,3844.4,3843.6,3.42172]
["bitfinex","ETHUSD",1734249641222,0.05754082,3844.3,3843.6,3.42172]
["bitfinex","ETHUSD",1734249642054,0.05754082,3844.3,3843.8,2.60158]
["bitfinex","ETHUSD",1734249642491,0.7736,3844.6,3843.8,2.60158]
["bitfinex","ETHUSD",1734249642655,0.05771972,3844.2,3843.8,2.60158]
["bitfinex","ETHUSD",1734249642862,0.7736,3844.6,3843.8,2.60158]
["bitfinex","ETHUSD",1734249643108,0.05776859,3844.5,3843.8,2.60158]
["bitfinex","ETHUSD",1734249643711,0.05776859,3844.5,3843.6,0.82]
["bitfinex","ETHUSD",1734249643881,0.05776859,3844.5,3843.5,2.60172]
["bitfinex","ETHUSD",1734249644205,0.24922734,3844.5,3843.5,2.60172]
["bitfinex","ETHUSD",1734249645460,0.7674,3844.4,3843.5,2.60172]
["bitfinex","ETHUSD",1734249645663,0.05790976,3844.3,3843.5,2.60172]
["bitfinex","ETHUSD",1734249649169,0.04790976,3844.3,3843.5,2.944272]
["bitfinex","ETHUSD",1734249649567,0.04790976,3844.3,3843.6,2.60172]
["bitfinex","ETHUSD",1734249649803,0.04790976,3844.3,3843.7,2.60164]
["bitfinex","ETHUSD",1734249652174,0.23949206,3844.3,3843.7,2.60164]
["bitfinex","ETHUSD",1734249652579,0.04790976,3844.3,3843.7,2.60164]
["bitfinex","ETHUSD",1734249652773,0.04790976,3844.3,3843.7,2.8960592]
["bitfinex","ETHUSD",1734249654395,0.04790976,3844.3,3843.5,0.342552]
["bitfinex","ETHUSD",1734249654598,0.8288,3844.2,3843.5,3.342552]
["bitfinex","ETHUSD",1734249654829,0.8288,3844.2,3843.5,2.944342]
["bitfinex","ETHUSD",1734249655045,0.05757067,3844.1,3843.6,3.0]
["bitfinex","ETHUSD",1734249655208,0.24926536,3844.1,3843.6,3.0]
["bitfinex","ETHUSD",1734249655898,0.24926536,3844.1,3843.6,3.7820489]
["bitfinex","ETHUSD",1734249657737,0.05757067,3844.1,3843.6,3.3837589]
["bitfinex","ETHUSD",1734249658040,0.8288,3844.2,3843.6,3.3837589]
["bitfinex","ETHUSD",1734249660338,2.6008,3845.0,3843.8,2.60157]
["bitfinex","ETHUSD",1734249660542,0.8288,3844.4,3843.8,2.60157]
["bitfinex","ETHUSD",1734249661142,0.05744999,3844.9,3843.8,2.60157]
["bitfinex","ETHUSD",1734249661143,0.05731226,3844.3,3843.8,0.7616]
["bitfinex","ETHUSD",1734249661307,0.19165754,3844.7,3843.8,0.7616]
["bitfinex","ETHUSD",1734249661501,0.19165754,3844.6,3843.8,0.7616]
["bitfinex","ETHUSD",1734249661811,0.19165754,3844.5,3844.0,2.60143]
["bitfinex","ETHUSD",1734249662032,0.05739182,3844.6,3844.0,2.60143]
["bitfinex","ETHUSD",1734249662229,0.05734591,3844.4,3844.0,2.60143]
["bitfinex","ETHUSD",1734249662440,0.05736887,3844.5,3844.0,3.0429677]
["bitfinex","ETHUSD",1734249662643,0.05732295,3844.3,3844.0,3.0429677]
["bitfinex","ETHUSD",1734249662848,0.05734591,3844.4,3844.0,3.0429677]
["bitfinex","ETHUSD",1734249663013,0.19162373,3844.7,3844.0,3.0429677]
["bitfinex","ETHUSD",1734249663364,0.19162373,3844.6,3844.0,4.09531472]
["bitfinex","ETHUSD",1734249663570,0.05741321,3844.6,3844.3,1.05234702]
["bitfinex","ETHUSD",1734249663735,0.8288,3845.1,3844.5,3.65345702]
["bitfinex","ETHUSD",1734249663926,0.19168027,3845.0,3844.5,3.65345702]
["bitfinex","ETHUSD",1734249664148,0.05436175,3845.0,3844.5,3.65345702]
["bitfinex","ETHUSD",1734249664466,0.24604117,3845.0,3844.5,3.65345702]
["bitfinex","ETHUSD",1734249664705,0.24604117,3845.0,3844.5,4.09496272]
["bitfinex","ETHUSD",1734249665218,0.19167942,3844.9,3844.5,4.09496272]
["bitfinex","ETHUSD",1734249665424,0.05436175,3845.0,3844.5,1.49385272]
["bitfinex","ETHUSD",1734249665621,0.05436175,3845.0,3844.6,2.60102]
["bitfinex","ETHUSD",1734249665622,0.19169336,3845.0,3844.6,2.60102]
["bitfinex","ETHUSD",1734249665864,0.05252913,3844.9,3844.6,2.60102]
["bitfinex","ETHUSD",1734249666073,0.19169336,3845.0,3844.6,2.60102]
["bitfinex","ETHUSD",1734249666679,0.19169336,3845.0,3844.8,1.05234702]
["bitfinex","ETHUSD",1734249666879,0.7874,3845.4,3844.8,3.65325702]
["bitfinex","ETHUSD",1734249667029,0.19171941,3845.3,3845.0,1.05234702]
["bitfinex","ETHUSD",1734249667229,0.24439377,3845.3,3845.0,1.05234702]
["bitfinex","ETHUSD",1734249667925,0.7874,3845.6,3845.0,1.05234702]
["bitfinex","ETHUSD",1734249668127,0.19178224,3845.5,3845.0,1.05234702]
["bitfinex","ETHUSD",1734249668380,0.19178224,3845.5,3845.0,3.65310702]
["bitfinex","ETHUSD",1734249668381,0.24493536,3845.5,3845.0,3.65310702]
["bitfinex","ETHUSD",1734249668678,0.24493536,3845.5,3845.1,0.47981327]
["bitfinex","ETHUSD",1734249669343,0.05315312,3845.5,3845.1,0.47981327]
["bitfinex","ETHUSD",1734249669681,0.05315312,3845.5,3845.1,2.60068]
["bitfinex","ETHUSD",1734249669836,0.7874,3845.6,3845.2,1.05234702]
["bitfinex","ETHUSD",1734249671579,1.05234702,3846.4,3845.2,3.65296702]
["bitfinex","ETHUSD",1734249671785,1.30234702,3847.2,3844.9,0.3653257]
["bitfinex","ETHUSD",1734249671786,1.01075555,3846.3,3846.0,1.05234702]
["bitfinex","ETHUSD",1734249672076,0.87258808,3846.3,3846.0,1.05234702]
["bitfinex","ETHUSD",1734249672342,2.21596692,3847.1,3846.0,1.05234702]
["bitfinex","ETHUSD",1734249672476,0.19144919,3847.0,3846.5,3.65209702]
["bitfinex","ETHUSD",1734249672672,0.05247471,3846.9,3846.5,3.65209702]
["bitfinex","ETHUSD",1734249673021,0.8192,3847.1,3846.5,3.65209702]
["bitfinex","ETHUSD",1734249673208,0.8192,3847.1,3846.6,2.59969]
["bitfinex","ETHUSD",1734249673531,0.8192,3847.7,3846.7,0.259969]
["bitfinex","ETHUSD",1734249673873,2.84352276,3847.6,3846.4,3.0]
["bitfinex","ETHUSD",1734249674119,1.01044615,3847.5,3846.4,3.0]
["bitfinex","ETHUSD",1734249674322,3.41833,3847.5,3846.2,2.13409162]
["bitfinex","ETHUSD",1734249674622,0.8192,3847.3,3846.2,2.13409162]
["bitfinex","ETHUSD",1734249674829,0.8192,3847.3,3846.3,3.88595633]
["bitfinex","ETHUSD",1734249674979,0.8192,3847.1,3846.1,0.3652517]
["bitfinex","ETHUSD",1734249675175,0.8192,3847.1,3845.7,3.88142758]
["bitfinex","ETHUSD",1734249675176,1.01027317,3847.0,3845.7,3.88142758]
["bitfinex","ETHUSD",1734249675523,0.8725947,3847.0,3846.2,2.89429162]
["bitfinex","ETHUSD",1734249675704,0.0533947,3847.0,3846.2,2.89429162]
["bitfinex","ETHUSD",1734249675911,0.8192,3847.3,3846.2,2.89429162]
["bitfinex","ETHUSD",1734249676223,0.05341919,3847.2,3846.3,3.0]
["bitfinex","ETHUSD",1734249676396,0.05341919,3847.2,3846.5,3.0]
["bitfinex","ETHUSD",1734249676578,0.8192,3847.3,3846.5,3.0]
["bitfinex","ETHUSD",1734249676775,0.05339626,3847.1,3846.5,3.0]
["bitfinex","ETHUSD",1734249676991,0.05341919,3847.2,3846.5,3.0]
["bitfinex","ETHUSD",1734249677327,0.05339626,3847.1,3846.5,2.59975]
["bitfinex","ETHUSD",1734249677477,0.05339626,3847.1,3846.7,0.7602]
["bitfinex","ETHUSD",1734249677671,0.8192,3847.6,3846.7,0.7602]
["bitfinex","ETHUSD",1734249678028,0.8192,3847.6,3846.7,3.7602]
["bitfinex","ETHUSD",1734249678372,0.05355202,3847.5,3846.7,3.7602]
["bitfinex","ETHUSD",1734249679871,0.8192,3847.7,3846.7,6.35982]
["bitfinex","ETHUSD",1734249680109,0.05460008,3847.6,3846.8,0.91128295]
["bitfinex","ETHUSD",1734249685427,0.8192,3847.5,3846.8,0.91128295]
["bitfinex","ETHUSD",1734249685611,0.8192,3847.5,3846.9,2.13409162]
["bitfinex","ETHUSD",1734249685785,0.05456491,3847.4,3846.9,5.13409162]
["bitfinex","ETHUSD",1734249685985,0.8192,3847.5,3847.0,0.60453746]
["bitfinex","ETHUSD",1734249686223,0.05454732,3847.3,3847.0,0.60453746]
["bitfinex","ETHUSD",1734249686376,0.05457025,3847.4,3847.0,0.60453746]
["bitfinex","ETHUSD",1734249686581,0.0545244,3847.2,3847.0,0.60453746]
["bitfinex","ETHUSD",1734249686782,0.8192,3847.5,3847.0,0.60453746]
["bitfinex","ETHUSD",1734249687000,0.8192,3847.5,3847.1,0.83381791]
["bitfinex","ETHUSD",1734249687223,0.05457025,3847.4,3847.1,0.83381791]
["bitfinex","ETHUSD",1734249687965,0.9538913,3847.8,3847.1,1.65411791]
["bitfinex","ETHUSD",1734249688257,0.05460675,3847.3,3847.1,1.65411791]
["bitfinex","ETHUSD",1734249688406,0.9538913,3847.8,3847.1,1.65411791]
["bitfinex","ETHUSD",1734249688608,0.9538913,3847.8,3847.2,0.93876995]
["bitfinex","ETHUSD",1734249688913,0.05469844,3847.7,3847.2,0.93876995]
["bitfinex","ETHUSD",1734249689540,0.0547022,3847.6,3847.2,0.93876995]
["bitfinex","ETHUSD",1734249689718,0.0547022,3847.6,3846.7,0.8203]
["bitfinex","ETHUSD",1734249689921,3.5528013,3847.8,3846.7,0.8203]
["bitfinex","ETHUSD",1734249690138,0.05470598,3847.5,3846.7,0.8203]
["bitfinex","ETHUSD",1734249690349,0.05475182,3847.7,3846.8,3.0]
["bitfinex","ETHUSD",1734249690667,0.05468306,3847.4,3846.9,5.13409162]
["bitfinex","ETHUSD",1734249690836,0.9538913,3847.8,3847.0,3.59543916]
["bitfinex","ETHUSD",1734249691063,0.9538913,3847.8,3847.3,2.13409162]
["bitfinex","ETHUSD",1734249691264,0.05472512,3847.7,3847.3,2.95439162]
["bitfinex","ETHUSD",1734249691633,0.9538913,3847.8,3847.3,2.95439162]
["bitfinex","ETHUSD",1734249691883,0.1625913,3847.8,3847.3,2.95439162]
["bitfinex","ETHUSD",1734249692115,0.05473045,3847.7,3847.4,0.55536516]
["bitfinex","ETHUSD",1734249692391,0.1625913,3847.8,3847.4,0.55536516]
["bitfinex","ETHUSD",1734249692863,0.05473045,3847.7,3847.4,0.55536516]
["bitfinex","ETHUSD",1734249693063,0.05473045,3847.7,3847.1,2.59936]
["bitfinex","ETHUSD",1734249693385,0.1625913,3847.8,3847.2,3.0]
["bitfinex","ETHUSD",1734249693731,0.05479985,3847.7,3847.3,3.0]
["bitfinex","ETHUSD",1734249693935,0.05479985,3847.7,3847.3,2.13409162]
["bitfinex","ETHUSD",1734249694153,0.1625913,3847.8,3847.4,0.21340916]
["bitfinex","ETHUSD",1734249694549,0.05486922,3847.7,3847.4,0.21340916]
["bitfinex","ETHUSD",1734249695072,0.1625913,3847.8,3847.4,0.21340916]
["bitfinex","ETHUSD",1734249695286,0.0548463,3847.6,3847.4,0.21340916]
["bitfinex","ETHUSD",1734249695471,0.1625913,3847.8,3847.4,0.21340916]
["bitfinex","ETHUSD",1734249695785,0.1625913,3847.8,3847.3,2.13409162]
["bitfinex","ETHUSD",1734249695995,0.05486922,3847.7,3847.3,2.13409162]
["bitfinex","ETHUSD",1734249696337,0.1625913,3847.8,3847.3,2.13409162]
["bitfinex","ETHUSD",1734249696538,0.05481227,3847.6,3847.3,2.13409162]
["bitfinex","ETHUSD",1734249696786,0.05483519,3847.7,3847.3,2.13409162]
["bitfinex","ETHUSD",1734249697058,0.05478935,3847.5,3847.4,0.21340916]
["bitfinex","ETHUSD",1734249697299,0.1625913,3847.8,3847.5,0.785]
["bitfinex","ETHUSD",1734249697831,0.05483519,3847.7,3847.5,0.785]
["bitfinex","ETHUSD",1734249698236,0.1625913,3847.8,3847.5,0.785]
["bitfinex","ETHUSD",1734249698673,0.05485655,3847.7,3847.5,0.785]
["bitfinex","ETHUSD",1734249698861,0.05485655,3847.7,3847.6,0.50485275]
["bitfinex","ETHUSD",1734249699066,0.1625913,3847.8,3847.6,0.50485275]
["bitfinex","ETHUSD",1734249699586,0.05485655,3847.7,3847.6,0.50485275]
["bitfinex","ETHUSD",1734249699970,0.1625913,3847.8,3847.6,1.5549711]
["bitfinex","ETHUSD",1734249700366,0.1625913,3847.8,3847.7,3.0]
["bitfinex","ETHUSD",1734249700565,0.1625913,3847.8,3847.7,3.73673603]
["bitfinex","ETHUSD",1734249701391,0.1625913,3847.8,3847.7,5.86927916]
["bitfinex","ETHUSD",1734249703802,2.59822,3848.8,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249704159,0.0557894,3848.7,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249706298,2.59835,3848.6,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249706462,2.59835,3848.6,3847.8,2.65856276]
["bitfinex","ETHUSD",1734249706657,0.05564765,3848.5,3847.8,2.65856276]
["bitfinex","ETHUSD",1734249708113,2.59853,3848.4,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249708606,0.0555965,3848.3,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249712604,0.55,3848.8,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249712828,0.053553,3848.2,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249712961,0.55,3848.8,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249713167,2.59848,3848.5,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249713408,0.47265684,3848.7,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249713409,2.59848,3848.4,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249713566,2.65197746,3848.4,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249719769,0.05349746,3848.4,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249720466,3.67003033,3848.6,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249720715,0.05346522,3848.3,3847.8,1.8374087]
["bitfinex","ETHUSD",1734249720911,3.67003033,3848.6,3847.8,2.02114957]
["bitfinex","ETHUSD",1734249721172,2.22071273,3848.5,3847.8,2.02114957]
["bitfinex","ETHUSD",1734249721412,3.34591013,3848.5,3847.8,2.02114957]
["bitfinex","ETHUSD",1734249721595,0.88828509,3848.4,3847.8,2.02114957]
["bitfinex","ETHUSD",1734249721998,0.05350259,3848.3,3847.9,0.50211496]
["bitfinex","ETHUSD",1734249722609,1.07167033,3848.6,3847.9,0.50211496]
["bitfinex","ETHUSD",1734249722818,0.05347968,3848.2,3847.9,0.50211496]
["bitfinex","ETHUSD",1734249723011,1.07167033,3848.6,3847.9,0.50211496]
["bitfinex","ETHUSD",1734249723214,0.05343877,3848.1,3847.9,0.50211496]
["bitfinex","ETHUSD",1734249723513,1.07167033,3848.4,3847.8,3.07112175]
["bitfinex","ETHUSD",1734249723711,0.05341585,3848.0,3847.8,3.07112175]
["bitfinex","ETHUSD",1734249723911,1.07167033,3848.4,3847.8,3.07112175]
["bitfinex","ETHUSD",1734249724110,0.05339294,3847.9,3847.8,6.07112175]
["bitfinex","ETHUSD",1734249724297,1.07167033,3848.6,3847.8,6.07112175]
["bitfinex","ETHUSD",1734249724500,0.05339294,3847.9,3847.8,5.88738088]
["bitfinex","ETHUSD",1734249725013,1.07167033,3848.6,3847.8,5.88738088]
["bitfinex","ETHUSD",1734249725215,3.29493043,3848.6,3847.8,5.88738088]
["bitfinex","ETHUSD",1734249725406,0.05353041,3848.5,3847.8,5.88738088]
["bitfinex","ETHUSD",1734249727091,0.05353041,3848.5,3847.8,8.48626088]
["bitfinex","ETHUSD",1734249727343,0.05353041,3848.5,3847.9,0.84862609]
["bitfinex","ETHUSD",1734249727477,1.07167033,3848.6,3847.9,0.84862609]
["bitfinex","ETHUSD",1734249727685,0.0535555,3848.4,3847.9,0.84862609]
["bitfinex","ETHUSD",1734249728018,0.05353259,3848.3,3847.9,0.84862609]
["bitfinex","ETHUSD",1734249728394,1.07167033,3848.6,3847.9,0.84862609]
["bitfinex","ETHUSD",1734249728624,0.05350968,3848.2,3847.9,0.84862609]
["bitfinex","ETHUSD",1734249728804,0.05350968,3848.2,3847.8,6.64885218]
["bitfinex","ETHUSD",1734249728805,1.0764729,3848.7,3848.0,0.74974783]
["bitfinex","ETHUSD",1734249728979,1.0764729,3848.7,3847.8,6.64885218]
["bitfinex","ETHUSD",1734249729185,0.05361732,3848.6,3847.8,6.64885218]
["bitfinex","ETHUSD",1734249729427,0.05361732,3848.6,3848.1,1.04997218]
["bitfinex","ETHUSD",1734249730283,0.05361732,3848.6,3848.3,1.04997218]
["bitfinex","ETHUSD",1734249730683,2.14334066,3849.2,3848.3,1.04997218]
["bitfinex","ETHUSD",1734249730984,2.76026327,3849.1,3848.3,1.04997218]
["bitfinex","ETHUSD",1734249731198,2.22489895,3849.0,3848.3,1.04997218]
["bitfinex","ETHUSD",1734249731396,2.22489895,3848.9,3848.3,1.04997218]
["bitfinex","ETHUSD",1734249731826,2.22489895,3848.9,3847.2,1.04997218]
["bitfinex","ETHUSD",1734249731827,1.74372407,3848.8,3847.3,1.08563806]
["bitfinex","ETHUSD",1734249732132,0.55,3847.6,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249732477,2.59924,3847.3,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249732619,2.22326576,3847.2,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249732818,2.27672764,3847.2,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249733113,0.8893063,3847.1,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249733547,0.05341603,3847.0,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249733728,2.59924,3847.3,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249733927,0.94248608,3847.2,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249734149,0.05346188,3847.2,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249735127,2.5993,3847.2,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249735332,0.05343896,3847.1,3846.5,1.04997218]
["bitfinex","ETHUSD",1734249737075,2.59945,3847.0,3846.0,1.04997218]
["bitfinex","ETHUSD",1734249737382,0.0526161,3846.9,3846.0,1.04997218]
["bitfinex","ETHUSD",1734249737948,0.2652739,3847.1,3846.0,1.04997218]
["bitfinex","ETHUSD",1734249738138,0.9407634,3847.0,3846.0,1.04997218]
["bitfinex","ETHUSD",1734249738471,0.05263903,3847.0,3846.0,1.04997218]
["bitfinex","ETHUSD",1734249738649,2.59963,3846.7,3846.0,1.04997218]
["bitfinex","ETHUSD",1734249739169,0.05233378,3846.6,3846.0,1.04997218]
["bitfinex","ETHUSD",1734249739358,0.05233378,3846.6,3845.5,5.60042]
["bitfinex","ETHUSD",1734249739359,0.05233378,3846.6,3845.5,3.0]
["bitfinex","ETHUSD",1734249739544,2.38924262,3847.1,3845.6,1.04997218]
["bitfinex","ETHUSD",1734249739747,0.55,3846.7,3844.8,1.08563806]
["bitfinex","ETHUSD",1734249739959,0.55,3846.7,3845.2,1.04997218]
["bitfinex","ETHUSD",1734249739960,3.66699639,3846.6,3845.2,1.04997218]
["bitfinex","ETHUSD",1734249740271,2.60018,3845.9,3845.2,1.04997218]
["bitfinex","ETHUSD",1734249740769,0.05215028,3845.8,3845.2,1.04997218]
["bitfinex","ETHUSD",1734249740996,0.05215028,3845.8,3844.8,0.28431987]
["bitfinex","ETHUSD",1734249741200,1.07399654,3846.3,3845.0,0.52015698]
["bitfinex","ETHUSD",1734249741366,2.6005,3845.5,3844.6,1.04997218]
["bitfinex","ETHUSD",1734249741565,0.05185364,3845.4,3844.6,1.04997218]
["bitfinex","ETHUSD",1734249741796,0.05185364,3845.4,3844.3,0.50924024]
["bitfinex","ETHUSD",1734249741951,0.05185364,3845.4,3844.0,0.12910352]
["bitfinex","ETHUSD",1734249742149,1.07399654,3846.2,3844.0,0.12910352]
["bitfinex","ETHUSD",1734249742150,1.04997218,3845.8,3844.3,1.04997218]
["bitfinex","ETHUSD",1734249742447,0.9669427,3845.7,3844.3,1.04997218]
["bitfinex","ETHUSD",1734249742689,0.55,3845.4,3844.3,1.04997218]
["bitfinex","ETHUSD",1734249742896,0.55,3845.4,3844.0,1.04997218]
["bitfinex","ETHUSD",1734249743091,2.60092,3844.8,3844.0,1.04997218]
["bitfinex","ETHUSD",1734249743267,2.60092,3844.8,3843.4,4.73895538]
["bitfinex","ETHUSD",1734249743588,0.05120695,3844.7,3843.5,3.07566554]
["bitfinex","ETHUSD",1734249744001,2.60092,3844.8,3843.5,3.07566554]
["bitfinex","ETHUSD",1734249744206,2.60092,3844.8,3843.5,3.58807683]
["bitfinex","ETHUSD",1734249744376,0.05070465,3844.7,3843.6,3.0]
["bitfinex","ETHUSD",1734249744798,2.60092,3844.8,3843.6,3.0]
["bitfinex","ETHUSD",1734249745108,2.60092,3844.8,3843.7,0.87252022]
["bitfinex","ETHUSD",1734249745304,0.05070465,3844.7,3843.7,0.87252022]
["bitfinex","ETHUSD",1734249745607,2.60092,3844.8,3843.7,0.87252022]
["bitfinex","ETHUSD",1734249745908,0.55,3844.9,3843.5,0.47389554]
["bitfinex","ETHUSD",1734249746076,2.60124,3844.4,3843.1,0.52779287]
["bitfinex","ETHUSD",1734249746476,0.05051999,3844.3,3843.1,0.52779287]
["bitfinex","ETHUSD",1734249746677,0.05051999,3844.3,3843.1,3.12984287]
["bitfinex","ETHUSD",1734249746866,2.60124,3844.4,3843.1,2.60205]
["bitfinex","ETHUSD",1734249747068,2.861364,3844.4,3843.2,0.47391754]
["bitfinex","ETHUSD",1734249747304,0.05051999,3844.3,3843.2,0.47391754]
["bitfinex","ETHUSD",1734249747509,2.60138,3844.2,3843.2,0.47391754]
["bitfinex","ETHUSD",1734249747844,0.05019607,3844.1,3843.2,0.47391754]
["bitfinex","ETHUSD",1734249747970,0.7747,3844.0,3843.1,0.7923]
["bitfinex","ETHUSD",1734249748171,0.82487311,3844.0,3843.1,0.7923]
["bitfinex","ETHUSD",1734249748940,0.82487311,3844.0,3842.7,0.7923]
["bitfinex","ETHUSD",1734249748941,2.60163,3843.8,3842.7,0.7923]
["bitfinex","ETHUSD",1734249749068,0.82487311,3844.0,3842.7,0.7923]
["bitfinex","ETHUSD",1734249749271,0.05010421,3843.7,3842.7,0.7923]
["bitfinex","ETHUSD",1734249749473,0.7747,3843.4,3842.1,0.7923]
["bitfinex","ETHUSD",1734249749681,3.37658,3843.4,3842.1,0.7923]
["bitfinex","ETHUSD",1734249749969,0.04999971,3843.3,3842.1,0.7923]
["bitfinex","ETHUSD",1734249750197,0.04999971,3843.3,3842.3,2.60257]
["bitfinex","ETHUSD",1734249750396,0.04999971,3843.3,3842.5,0.7923]
["bitfinex","ETHUSD",1734249750609,0.55,3843.6,3842.5,0.7923]
["bitfinex","ETHUSD",1734249750813,0.0495703,3843.2,3842.5,3.7923]
["bitfinex","ETHUSD",1734249751007,3.15174,3843.6,3842.5,3.7923]
["bitfinex","ETHUSD",1734249751211,0.04679106,3843.1,3842.5,3.7923]
["bitfinex","ETHUSD",1734249751413,2.60191,3843.4,3842.2,0.7923]
["bitfinex","ETHUSD",1734249751589,2.60191,3843.4,3842.2,1.64551854]
["bitfinex","ETHUSD",1734249751590,0.8125,3843.3,3842.2,1.64551854]
["bitfinex","ETHUSD",1734249751784,0.85929421,3843.3,3842.2,1.64551854]
["bitfinex","ETHUSD",1734249752431,0.04679421,3843.3,3842.4,2.13712538]
["bitfinex","ETHUSD",1734249752775,1.3625,3843.6,3842.4,2.13712538]
["bitfinex","ETHUSD",1734249752976,0.04670708,3843.2,3842.4,2.13712538]
["bitfinex","ETHUSD",1734249753353,1.3625,3843.6,3842.5,3.93852239]
["bitfinex","ETHUSD",1734249753619,0.8125,3844.0,3842.9,2.60219]
["bitfinex","ETHUSD",1734249753822,0.04682413,3843.5,3842.9,3.8219]
["bitfinex","ETHUSD",1734249754042,0.8125,3844.0,3842.9,3.8219]
["bitfinex","ETHUSD",1734249754203,2.60188,3843.4,3842.3,0.8219]
["bitfinex","ETHUSD",1734249754533,0.8125,3844.0,3842.4,0.8219]
["bitfinex","ETHUSD",1734249754829,2.60168,3843.7,3842.4,3.8219]
["bitfinex","ETHUSD",1734249755035,0.8125,3843.6,3842.4,0.8219]
["bitfinex","ETHUSD",1734249755239,2.6018,3843.5,3842.4,0.8219]
["bitfinex","ETHUSD",1734249755528,0.85939523,3843.6,3842.4,0.8219]
["bitfinex","ETHUSD",1734249755737,2.64870929,3843.4,3842.4,1.53375368]
["bitfinex","ETHUSD",1734249755886,2.60186,3843.4,3842.4,1.53375368]
["bitfinex","ETHUSD",1734249756085,0.04682632,3843.3,3842.4,1.53375368]
["bitfinex","ETHUSD",1734249756482,2.60207,3843.1,3842.4,1.53375368]
["bitfinex","ETHUSD",1734249756698,0.04682632,3843.3,3842.4,0.8219]
["bitfinex","ETHUSD",1734249757018,2.60195,3843.3,3842.4,0.8219]
["bitfinex","ETHUSD",1734249757189,0.04679005,3843.2,3842.4,0.8219]
["bitfinex","ETHUSD",1734249757384,2.60208,3843.1,3842.4,0.8219]
["bitfinex","ETHUSD",1734249757607,0.0467441,3843.0,3842.4,0.8219]
["bitfinex","ETHUSD",1734249758033,0.0467441,3843.0,3840.8,2.60358]
["bitfinex","ETHUSD",1734249758034,0.26488241,3842.9,3841.3,0.8219]
["bitfinex","ETHUSD",1734249758191,0.59640015,3842.9,3841.3,0.8219]
["bitfinex","ETHUSD",1734249758415,2.6027,3842.2,3841.3,0.8219]
["bitfinex","ETHUSD",1734249758731,2.60278,3842.1,3841.3,0.8219]
["bitfinex","ETHUSD",1734249758904,0.04619297,3842.1,3841.3,0.8219]
["bitfinex","ETHUSD",1734249759102,2.60288,3841.9,3841.3,0.8219]
["bitfinex","ETHUSD",1734249759651,0.04556749,3841.8,3841.3,0.8219]
["bitfinex","ETHUSD",1734249760495,0.8125,3841.7,3840.9,0.8219]
["bitfinex","ETHUSD",1734249760692,0.8125,3841.7,3840.9,1.51643895]
["bitfinex","ETHUSD",1734249760899,0.8125,3841.7,3840.9,0.8219]
["bitfinex","ETHUSD",1734249761456,0.04552151,3841.6,3840.9,0.8219]
["bitfinex","ETHUSD",1734249761591,0.04552151,3841.6,3840.6,0.8219]
["bitfinex","ETHUSD",1734249761592,2.64863151,3841.6,3840.6,0.8219]
["bitfinex","ETHUSD",1734249762498,2.60316,3841.5,3840.6,0.8219]
["bitfinex","ETHUSD",1734249762843,0.04453355,3841.4,3840.6,0.8219]
["bitfinex","ETHUSD",1734249763819,0.8125,3841.7,3840.6,0.8219]
["bitfinex","ETHUSD",1734249764030,0.04448723,3841.3,3840.6,0.8219]
["bitfinex","ETHUSD",1734249764216,2.60309,3841.6,3840.6,0.8219]
["bitfinex","ETHUSD",1734249764605,2.60309,3841.6,3840.3,2.60395]
["bitfinex","ETHUSD",1734249764606,0.8125,3841.1,3840.3,0.8219]
["bitfinex","ETHUSD",1734249764805,0.8125,3841.1,3839.9,3.8219]
["bitfinex","ETHUSD",1734249765043,0.04433793,3841.0,3839.9,3.8219]
["bitfinex","ETHUSD",1734249765742,2.60356,3840.9,3839.9,0.8219]
["bitfinex","ETHUSD",1734249766056,0.39033172,3840.8,3839.9,0.8219]
["bitfinex","ETHUSD",1734249766648,2.99395172,3840.8,3839.9,0.8219]
["bitfinex","ETHUSD",1734249767161,0.7613,3840.7,3839.5,3.7813]
["bitfinex","ETHUSD",1734249767459,0.04397813,3840.6,3839.5,0.7813]
["bitfinex","ETHUSD",1734249768657,0.04397813,3840.6,3839.7,2.60435]
["bitfinex","ETHUSD",1734249768864,0.04397813,3840.6,3839.7,3.242915]
["bitfinex","ETHUSD",1734249769035,0.04397813,3840.6,3839.7,0.638565]
["bitfinex","ETHUSD",1734249769237,2.64773813,3840.6,3839.5,0.7813]
["bitfinex","ETHUSD",1734249769459,2.60376,3840.6,3839.5,0.7813]
["bitfinex","ETHUSD",1734249769660,0.0429698,3840.5,3839.5,0.7813]
["bitfinex","ETHUSD",1734249770264,0.0429698,3840.5,3839.5,3.7813]
["bitfinex","ETHUSD",1734249771267,0.0429698,3840.5,3839.7,5.13712538]
["bitfinex","ETHUSD",1734249771703,0.7613,3841.0,3839.6,1.419886]
["bitfinex","ETHUSD",1734249772462,2.60318,3841.5,3839.7,5.13712538]
["bitfinex","ETHUSD",1734249772723,0.7944,3841.4,3840.2,0.8126]
["bitfinex","ETHUSD",1734249773005,2.60329,3841.3,3840.2,0.8126]
["bitfinex","ETHUSD",1734249773236,0.34402935,3841.2,3840.2,0.8126]
["bitfinex","ETHUSD",1734249773513,0.7944,3840.6,3839.5,3.8126]
["bitfinex","ETHUSD",1734249773864,0.04231612,3840.5,3839.5,3.4171]
["bitfinex","ETHUSD",1734249774373,0.04231612,3840.5,3839.5,0.8126]
["bitfinex","ETHUSD",1734249774580,0.04231612,3840.5,3840.1,2.60408]
["bitfinex","ETHUSD",1734249774776,0.7944,3841.3,3840.2,2.60402]
["bitfinex","ETHUSD",1734249774978,0.04243963,3841.2,3840.2,2.60402]
["bitfinex","ETHUSD",1734249775581,0.04243963,3841.2,3840.1,0.341668]
["bitfinex","ETHUSD",1734249775582,0.04243963,3841.2,3840.3,2.60394]
["bitfinex","ETHUSD",1734249776009,0.04243963,3841.2,3840.1,0.341668]
["bitfinex","ETHUSD",1734249776302,0.04243963,3841.2,3840.1,5.945758]
["bitfinex","ETHUSD",1734249776507,0.38644559,3841.2,3840.1,2.945758]
["bitfinex","ETHUSD",1734249776867,0.04243963,3841.2,3840.2,0.8126]
["bitfinex","ETHUSD",1734249777264,0.7944,3841.6,3840.5,2.60381]
["bitfinex","ETHUSD",1734249777468,0.7944,3841.9,3840.7,0.8126]
["bitfinex","ETHUSD",1734249777708,0.0428194,3841.5,3841.4,6.41581]
["bitfinex","ETHUSD",1734249778005,0.7944,3842.5,3841.4,5.94972538]
["bitfinex","ETHUSD",1734249778217,0.7944,3842.5,3841.6,2.60305]
["bitfinex","ETHUSD",1734249778427,0.04052225,3842.4,3841.6,2.60305]
["bitfinex","ETHUSD",1734249778620,2.60191,3843.4,3841.4,6.80503692]
["bitfinex","ETHUSD",1734249778821,2.60202,3843.2,3841.9,4.73995538]
["bitfinex","ETHUSD",1734249779144,0.7944,3843.0,3841.9,4.73995538]
["bitfinex","ETHUSD",1734249779644,0.04112981,3842.9,3841.9,4.73995538]
["bitfinex","ETHUSD",1734249780529,0.7944,3843.0,3841.9,4.73995538]
["bitfinex","ETHUSD",1734249780734,0.04110684,3842.8,3841.9,4.73995538]
["bitfinex","ETHUSD",1734249780928,0.04112981,3842.9,3841.9,4.73995538]
["bitfinex","ETHUSD",1734249781247,0.7944,3843.0,3842.0,0.47399554]
["bitfinex","ETHUSD",1734249781431,0.0411745,3842.8,3842.0,0.47399554]
["bitfinex","ETHUSD",1734249781631,0.7944,3843.0,3842.0,0.47399554]
["bitfinex","ETHUSD",1734249781954,0.04115153,3842.7,3842.0,0.47399554]
["bitfinex","ETHUSD",1734249782251,0.04120885,3842.6,3842.0,0.47399554]
["bitfinex","ETHUSD",1734249782407,0.04120885,3842.6,3842.1,0.52139509]
["bitfinex","ETHUSD",1734249782807,0.7944,3843.0,3842.1,0.52139509]
["bitfinex","ETHUSD",1734249783111,0.04118587,3842.5,3842.1,0.52139509]
["bitfinex","ETHUSD",1734249783313,0.7944,3843.0,3842.1,0.52139509]
["bitfinex","ETHUSD",1734249783535,0.04116288,3842.4,3842.1,0.52139509]
["bitfinex","ETHUSD",1734249783744,0.7944,3843.0,3841.9,2.13712538]
["bitfinex","ETHUSD",1734249784072,0.7944,3843.0,3841.6,2.60302]
["bitfinex","ETHUSD",1734249784073,0.0411399,3842.3,3841.5,5.13712538]
["bitfinex","ETHUSD",1734249784210,2.60246,3842.6,3841.5,5.13712538]
["bitfinex","ETHUSD",1734249784416,0.04110622,3842.2,3841.6,3.94082969]
["bitfinex","ETHUSD",1734249784646,0.55,3842.6,3841.6,3.94082969]
["bitfinex","ETHUSD",1734249784811,0.04108323,3842.1,3841.6,3.94082969]
["bitfinex","ETHUSD",1734249785132,0.7944,3843.0,3841.6,3.94082969]
["bitfinex","ETHUSD",1734249785133,3.39658,3843.0,3841.6,3.94082969]
["bitfinex","ETHUSD",1734249785449,0.55,3842.9,3841.8,3.0]
["bitfinex","ETHUSD",1734249785660,0.59107778,3842.9,3841.9,0.95438397]
["bitfinex","ETHUSD",1734249786174,0.7944,3842.8,3841.5,2.13712538]
["bitfinex","ETHUSD",1734249786461,0.04103183,3842.7,3841.5,2.13712538]
["bitfinex","ETHUSD",1734249786611,0.04103183,3842.7,3841.6,2.60306]
["bitfinex","ETHUSD",1734249787067,0.04103183,3842.7,3841.5,2.13712538]
["bitfinex","ETHUSD",1734249788838,0.04103183,3842.7,3841.5,4.74024538]
["bitfinex","ETHUSD",1734249789173,0.04103183,3842.7,3841.6,0.55528454]
["bitfinex","ETHUSD",1734249791770,2.64338183,3842.7,3841.6,0.55528454]
["bitfinex","ETHUSD",1734249792254,2.6024,3842.6,3841.6,0.55528454]
["bitfinex","ETHUSD",1734249792452,0.8291,3842.5,3841.4,0.8126]
["bitfinex","ETHUSD",1734249792658,0.8701589,3842.5,3841.1,5.13712538]
["bitfinex","ETHUSD",1734249792842,0.8701589,3842.5,3841.1,5.92142538]
["bitfinex","ETHUSD",1734249794261,0.55,3842.2,3841.1,0.7843]
["bitfinex","ETHUSD",1734249794468,2.60295,3841.8,3841.1,0.7843]
["bitfinex","ETHUSD",1734249794634,0.55,3841.9,3840.8,0.7843]
["bitfinex","ETHUSD",1734249794963,0.55,3841.9,3840.3,4.74108538]
["bitfinex","ETHUSD",1734249794964,0.8291,3841.3,3840.3,2.13712538]
["bitfinex","ETHUSD",1734249795118,3.4292728,3841.3,3840.3,2.13712538]
["bitfinex","ETHUSD",1734249795323,0.04056005,3841.2,3840.3,2.13712538]
["bitfinex","ETHUSD",1734249796443,2.60363,3840.8,3840.0,0.7843]
["bitfinex","ETHUSD",1734249796642,2.99083111,3841.1,3840.0,0.7843]
["bitfinex","ETHUSD",1734249796843,0.04030581,3840.7,3840.0,0.7843]
["bitfinex","ETHUSD",1734249797051,2.60345,3841.1,3840.0,0.7843]
["bitfinex","ETHUSD",1734249797384,0.03997218,3840.6,3839.5,2.60444]
["bitfinex","ETHUSD",1734249797608,0.26436622,3840.6,3839.6,0.7843]
["bitfinex","ETHUSD",1734249797748,0.03994917,3840.5,3839.6,0.7843]
["bitfinex","ETHUSD",1734249798080,2.60369,3840.7,3839.6,0.7843]
["bitfinex","ETHUSD",1734249798264,0.03963687,3840.4,3839.6,0.7843]
["bitfinex","ETHUSD",1734249798586,2.60383,3840.5,3839.6,3.7843]
["bitfinex","ETHUSD",1734249798768,0.03961386,3840.3,3839.6,3.7843]
["bitfinex","ETHUSD",1734249798943,0.03963687,3840.4,3839.9,2.13712538]
["bitfinex","ETHUSD",1734249799280,0.03961386,3840.3,3839.9,2.13712538]
["bitfinex","ETHUSD",1734249799504,2.60367,3840.8,3839.9,2.13712538]
["bitfinex","ETHUSD",1734249799649,0.03948369,3840.2,3839.9,2.13712538]
["bitfinex","ETHUSD",1734249799849,2.60367,3840.8,3839.9,2.13712538]
["bitfinex","ETHUSD",1734249800050,0.03946068,3840.1,3839.9,2.13712538]
["bitfinex","ETHUSD",1734249800282,2.60367,3840.8,3839.9,2.13712538]
["bitfinex","ETHUSD",1734249800490,0.03943767,3840.0,3839.9,2.13712538]
["bitfinex","ETHUSD",1734249800698,2.60367,3840.8,3839.9,2.13712538]
["bitfinex","ETHUSD",1734249800913,0.8291,3841.3,3840.4,2.13712538]
["bitfinex","ETHUSD",1734249802079,0.8291,3841.7,3840.5,2.6038]
["bitfinex","ETHUSD",1734249802247,3.43213,3841.7,3840.4,2.13712538]
["bitfinex","ETHUSD",1734249802447,2.60315,3841.5,3840.5,3.85253854]
["bitfinex","ETHUSD",1734249802746,0.8291,3841.7,3840.5,3.85253854]
["bitfinex","ETHUSD",1734249803570,3.43213,3841.7,3840.5,3.85253854]
["bitfinex","ETHUSD",1734249803906,3.43213,3841.7,3840.4,5.13712538]
["bitfinex","ETHUSD",1734249806012,2.60312,3841.6,3840.4,5.13712538]
["bitfinex","ETHUSD",1734249806311,2.60336,3841.2,3840.0,3.7843]
["bitfinex","ETHUSD",1734249807717,0.7783,3841.3,3840.0,3.7843]
["bitfinex","ETHUSD",1734249808013,2.60351,3841.0,3840.0,0.7843]
["bitfinex","ETHUSD",1734249808192,0.7783,3840.9,3840.0,0.7843]
["bitfinex","ETHUSD",1734249808431,3.38186,3840.9,3840.0,0.7843]
["bitfinex","ETHUSD",1734249808610,0.7783,3840.9,3840.0,0.7843]
["bitfinex","ETHUSD",1734249808938,0.7783,3840.9,3840.0,3.7843]
["bitfinex","ETHUSD",1734249809095,0.7783,3840.9,3840.1,3.0]
["bitfinex","ETHUSD",1734249809297,0.7783,3840.9,3840.2,0.85255454]
["bitfinex","ETHUSD",1734249809527,0.03895567,3840.8,3840.2,0.85255454]
["bitfinex","ETHUSD",1734249809912,0.03799567,3840.8,3840.2,0.85255454]
["bitfinex","ETHUSD",1734249810142,0.03799567,3840.8,3840.0,3.7843]
["bitfinex","ETHUSD",1734249810143,2.64162567,3840.8,3840.0,0.7843]
["bitfinex","ETHUSD",1734249813236,2.60378,3840.6,3839.6,3.7606]
["bitfinex","ETHUSD",1734249813627,2.60378,3840.6,3839.3,2.6046]
["bitfinex","ETHUSD",1734249813628,2.60403,3840.2,3839.3,0.7606]
["bitfinex","ETHUSD",1734249813996,0.0384179,3840.1,3839.3,0.7606]
["bitfinex","ETHUSD",1734249814320,2.6041,3840.1,3839.3,1.097141]
["bitfinex","ETHUSD",1734249814492,2.6041,3840.1,3838.8,2.60492]
["bitfinex","ETHUSD",1734249814704,0.03839489,3840.0,3838.9,0.7606]
["bitfinex","ETHUSD",1734249814902,2.60422,3840.0,3838.9,0.7606]
["bitfinex","ETHUSD",1734249815221,0.038179,3839.9,3838.9,0.7606]
["bitfinex","ETHUSD",1734249815420,0.8252,3839.8,3838.9,0.7606]
["bitfinex","ETHUSD",1734249815731,0.03813297,3839.7,3839.0,0.58977254]
["bitfinex","ETHUSD",1734249816682,0.03813297,3839.7,3838.9,0.7606]
["bitfinex","ETHUSD",1734249816887,0.55,3839.7,3838.6,0.7733]
["bitfinex","ETHUSD",1734249817116,2.60453,3839.5,3838.6,0.7733]
["bitfinex","ETHUSD",1734249817498,0.03717246,3839.4,3838.6,0.7733]
["bitfinex","ETHUSD",1734249818920,0.03692427,3839.3,3838.6,0.7733]
["bitfinex","ETHUSD",1734249819119,3.15437,3839.7,3838.6,0.7733]
["bitfinex","ETHUSD",1734249819335,0.03690125,3839.2,3838.6,0.7733]
["bitfinex","ETHUSD",1734249819539,0.55,3839.5,3838.1,0.7808]
["bitfinex","ETHUSD",1734249819688,0.03687823,3839.1,3838.1,3.38625]
["bitfinex","ETHUSD",1734249819888,0.787,3839.3,3838.1,3.38625]
["bitfinex","ETHUSD",1734249820220,0.03666223,3839.0,3838.1,3.38625]
["bitfinex","ETHUSD",1734249820384,0.03670827,3839.2,3838.1,3.93858754]
["bitfinex","ETHUSD",1734249820589,0.03663921,3838.9,3838.1,3.93858754]
["bitfinex","ETHUSD",1734249820918,0.03661618,3838.8,3838.1,3.93858754]
["bitfinex","ETHUSD",1734249821126,0.787,3839.3,3838.1,3.93858754]
["bitfinex","ETHUSD",1734249821424,0.03660199,3838.7,3838.2,2.60537]
["bitfinex","ETHUSD",1734249821641,0.55,3839.2,3838.1,0.7808]
["bitfinex","ETHUSD",1734249821788,0.55,3839.2,3837.3,2.73482496]
["bitfinex","ETHUSD",1734249821789,0.55,3839.0,3837.7,0.7808]
["bitfinex","ETHUSD",1734249821987,0.55,3838.8,3837.4,3.9178495]
["bitfinex","ETHUSD",1734249822225,0.55,3838.5,3837.0,0.7808]
["bitfinex","ETHUSD",1734249822532,0.55,3838.3,3837.0,0.7808]
["bitfinex","ETHUSD",1734249822711,0.787,3838.2,3837.0,0.7808]
["bitfinex","ETHUSD",1734249822907,0.55,3838.1,3837.0,0.7808]
["bitfinex","ETHUSD",1734249823132,0.1923015,3838.0,3837.0,0.7808]
["bitfinex","ETHUSD",1734249823289,0.22827044,3838.0,3837.0,0.7808]
["bitfinex","ETHUSD",1734249823800,0.22827044,3838.0,3837.0,3.38699]
["bitfinex","ETHUSD",1734249823994,0.03596894,3838.0,3837.0,3.38699]
["bitfinex","ETHUSD",1734249824194,0.55,3837.9,3836.7,3.38715]
["bitfinex","ETHUSD",1734249824786,0.03592287,3837.8,3836.7,3.38715]
["bitfinex","ETHUSD",1734249825327,0.03592287,3837.8,3836.7,0.7808]
["bitfinex","ETHUSD",1734249825790,0.787,3837.7,3836.7,3.7808]
["bitfinex","ETHUSD",1734249825985,0.55,3837.6,3836.7,0.7808]
["bitfinex","ETHUSD",1734249826328,0.55,3837.6,3836.4,0.7808]
["bitfinex","ETHUSD",1734249826329,2.6059,3837.5,3836.4,0.7808]
["bitfinex","ETHUSD",1734249826525,2.64036793,3837.5,3836.4,0.7808]
["bitfinex","ETHUSD",1734249827223,2.64036793,3837.5,3836.2,3.1625913]
["bitfinex","ETHUSD",1734249827431,2.60597,3837.4,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249827730,0.35327783,3837.3,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249828409,0.35327783,3837.3,3836.4,2.60659]
["bitfinex","ETHUSD",1734249828410,0.03423404,3837.3,3836.4,2.60659]
["bitfinex","ETHUSD",1734249828817,0.8166,3837.5,3836.4,2.60659]
["bitfinex","ETHUSD",1734249829016,0.8166,3837.1,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249829390,0.03416491,3837.0,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249829591,0.3798414,3837.0,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249830006,0.03416491,3837.0,3836.4,2.60658]
["bitfinex","ETHUSD",1734249830332,0.8166,3837.6,3836.7,2.60639]
["bitfinex","ETHUSD",1734249830715,0.03355366,3837.5,3836.4,2.60658]
["bitfinex","ETHUSD",1734249831226,2.63942366,3837.5,3836.3,0.784]
["bitfinex","ETHUSD",1734249831431,0.03355366,3837.5,3836.4,2.60659]
["bitfinex","ETHUSD",1734249831610,0.03355366,3837.5,3836.4,2.96190813]
["bitfinex","ETHUSD",1734249831800,0.55,3837.4,3836.3,0.784]
["bitfinex","ETHUSD",1734249832011,0.03355366,3837.5,3836.4,2.6066]
["bitfinex","ETHUSD",1734249832230,0.03372231,3837.3,3836.4,2.6066]
["bitfinex","ETHUSD",1734249832555,0.03369927,3837.2,3836.4,2.6066]
["bitfinex","ETHUSD",1734249832693,0.8166,3837.6,3836.4,2.6066]
["bitfinex","ETHUSD",1734249832893,0.03367622,3837.1,3836.4,2.6066]
["bitfinex","ETHUSD",1734249833123,0.4464803,3837.5,3836.4,2.6066]
["bitfinex","ETHUSD",1734249833345,0.03372294,3837.0,3836.4,2.6066]
["bitfinex","ETHUSD",1734249833492,0.4464803,3837.5,3836.4,2.6066]
["bitfinex","ETHUSD",1734249833825,0.03369989,3836.9,3836.4,2.6066]
["bitfinex","ETHUSD",1734249834141,0.4464803,3837.5,3836.4,0.35531913]
["bitfinex","ETHUSD",1734249834299,0.03365888,3836.8,3836.5,2.60652]
["bitfinex","ETHUSD",1734249834639,0.8166,3837.6,3836.3,0.784]
["bitfinex","ETHUSD",1734249834926,0.0340993,3837.5,3836.6,2.60641]
["bitfinex","ETHUSD",1734249835139,0.0340993,3837.5,3836.3,0.784]
["bitfinex","ETHUSD",1734249835306,0.0340993,3837.5,3836.7,2.6064]
["bitfinex","ETHUSD",1734249835504,0.0340993,3837.5,3836.7,0.7708]
["bitfinex","ETHUSD",1734249835704,2.60497,3838.9,3837.5,2.60585]
["bitfinex","ETHUSD",1734249835893,0.03410846,3837.4,3837.1,3.37692]
["bitfinex","ETHUSD",1734249836094,0.7544,3838.5,3837.2,6.20746454]
["bitfinex","ETHUSD",1734249836329,0.7544,3838.5,3837.8,0.7708]
["bitfinex","ETHUSD",1734249836837,0.7544,3838.5,3837.2,6.12686]
["bitfinex","ETHUSD",1734249837135,3.3596,3838.5,3837.2,6.12686]
["bitfinex","ETHUSD",1734249837309,0.33596,3838.4,3837.2,6.12686]
["bitfinex","ETHUSD",1734249837504,0.55,3838.3,3837.2,0.7708]
["bitfinex","ETHUSD",1734249838021,3.15533,3838.3,3837.2,0.7708]
["bitfinex","ETHUSD",1734249839439,3.15533,3838.3,3837.0,2.60617]
["bitfinex","ETHUSD",1734249839440,1.3152,3838.1,3837.0,2.60617]
["bitfinex","ETHUSD",1734249840336,0.03458823,3838.0,3837.0,2.60617]
["bitfinex","ETHUSD",1734249840556,0.43010905,3838.0,3837.1,2.60611]
["bitfinex","ETHUSD",1734249840699,0.03458823,3838.0,3837.3,2.60598]
["bitfinex","ETHUSD",1734249840894,0.03458823,3838.0,3837.5,2.60585]
["bitfinex","ETHUSD",1734249841137,0.7652,3838.7,3837.5,2.60585]
["bitfinex","ETHUSD",1734249841452,0.03483885,3837.9,3837.5,2.60585]
["bitfinex","ETHUSD",1734249841662,0.7652,3838.7,3837.5,2.60585]
["bitfinex","ETHUSD",1734249841955,0.37196504,3838.6,3837.6,2.60578]
["bitfinex","ETHUSD",1734249842152,0.37196504,3838.6,3837.7,0.8185]
["bitfinex","ETHUSD",1734249842455,0.03494104,3838.6,3837.6,2.60578]
["bitfinex","ETHUSD",1734249842762,0.55,3838.2,3836.4,0.52642137]
["bitfinex","ETHUSD",1734249842933,2.13712538,3838.3,3835.3,0.8185]
["bitfinex","ETHUSD",1734249842934,0.7652,3837.6,3836.2,2.7692813]
["bitfinex","ETHUSD",1734249843131,0.55,3838.0,3836.2,2.7692813]
["bitfinex","ETHUSD",1734249843132,0.7652,3837.4,3836.2,2.7692813]
["bitfinex","ETHUSD",1734249843467,0.392109,3837.3,3836.2,3.5877813]
["bitfinex","ETHUSD",1734249843762,0.03473656,3837.2,3837.1,2.13712538]
["bitfinex","ETHUSD",1734249843921,0.7652,3837.9,3837.1,4.74323538]
["bitfinex","ETHUSD",1734249844117,0.03475266,3837.2,3837.0,0.8185]
["bitfinex","ETHUSD",1734249844318,0.7652,3837.9,3836.7,2.13712538]
["bitfinex","ETHUSD",1734249844527,0.03472962,3837.1,3836.7,5.13712538]
["bitfinex","ETHUSD",1734249844762,0.55,3837.8,3836.6,0.8185]
["bitfinex","ETHUSD",1734249845031,0.03470657,3837.0,3836.6,0.8185]
["bitfinex","ETHUSD",1734249845326,0.392084,3837.7,3836.6,0.8185]
["bitfinex","ETHUSD",1734249845529,0.03468353,3836.9,3836.6,0.8185]
["bitfinex","ETHUSD",1734249845847,0.392084,3837.7,3836.6,0.8185]
["bitfinex","ETHUSD",1734249846044,0.392084,3837.7,3836.5,3.0]
["bitfinex","ETHUSD",1734249846247,0.7652,3837.5,3836.5,3.0]
["bitfinex","ETHUSD",1734249846740,0.03479875,3837.4,3836.5,3.0]
["bitfinex","ETHUSD",1734249847687,0.03479875,3837.4,3836.4,3.0]
["bitfinex","ETHUSD",1734249847870,0.03479875,3837.4,3836.7,2.13712538]
["bitfinex","ETHUSD",1734249848368,0.55,3837.0,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249848521,0.8132,3836.7,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249848875,0.396952,3836.6,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249849076,0.55,3836.5,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249849467,0.0342284,3836.4,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249849971,0.8132,3836.7,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249850174,0.03420535,3836.3,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249850377,0.8132,3836.7,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249850577,0.55,3836.6,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249850764,0.13632,3836.5,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249851102,0.03404752,3836.5,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249851408,0.8132,3836.7,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249851549,0.03402447,3836.4,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249851751,0.8132,3836.7,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249852172,0.03312963,3836.6,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249854593,0.34527596,3836.5,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249854792,0.03312963,3836.6,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249855088,0.55,3836.6,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249855291,0.03302605,3836.5,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249855811,0.8132,3836.7,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249856013,0.03299762,3836.4,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249856182,0.8132,3836.7,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249856384,0.03297457,3836.3,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249856607,0.55,3836.5,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249856775,0.03286534,3836.3,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249856982,0.8132,3836.7,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249857221,0.03286534,3836.3,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249857403,0.8132,3836.7,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249857792,0.0329345,3836.6,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249859229,0.8132,3836.7,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249859585,0.0329345,3836.6,3836.2,0.1625913]
["bitfinex","ETHUSD",1734249860636,0.8241,3837.0,3836.2,2.29971668]
["bitfinex","ETHUSD",1734249860794,0.8241,3837.3,3836.5,2.60652]
["bitfinex","ETHUSD",1734249860983,0.03308768,3836.9,3836.3,0.30968167]
["bitfinex","ETHUSD",1734249861191,0.8241,3837.7,3837.0,2.60619]
["bitfinex","ETHUSD",1734249861490,5.76502085,3839.0,3837.5,2.60586]
["bitfinex","ETHUSD",1734249861491,0.8241,3838.6,3837.5,2.60586]
["bitfinex","ETHUSD",1734249861721,0.03363343,3838.5,3837.6,2.13712538]
["bitfinex","ETHUSD",1734249861919,0.03363343,3838.5,3837.8,2.60564]
["bitfinex","ETHUSD",1734249863398,0.03363343,3838.5,3838.0,2.60552]
["bitfinex","ETHUSD",1734249863581,0.8241,3839.0,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249863787,0.0336104,3838.4,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249864003,0.8241,3839.0,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249864291,0.8241,3839.0,3838.2,2.60537]
["bitfinex","ETHUSD",1734249864485,0.03372553,3838.9,3838.2,2.60537]
["bitfinex","ETHUSD",1734249864794,0.03372553,3838.9,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249864995,0.03372553,3838.9,3838.0,3.74262538]
["bitfinex","ETHUSD",1734249865210,1.0107171,3839.0,3838.0,3.74262538]
["bitfinex","ETHUSD",1734249865584,0.03433,3838.9,3838.1,2.60541]
["bitfinex","ETHUSD",1734249866380,0.03433,3838.9,3838.2,2.60538]
["bitfinex","ETHUSD",1734249866597,0.03433,3838.9,3838.3,2.60527]
["bitfinex","ETHUSD",1734249866921,0.8241,3839.0,3838.4,2.60523]
["bitfinex","ETHUSD",1734249867432,0.8241,3839.0,3838.2,0.8248]
["bitfinex","ETHUSD",1734249867720,0.03433,3838.9,3838.0,1.13712538]
["bitfinex","ETHUSD",1734249868129,0.55,3838.7,3837.6,2.13712538]
["bitfinex","ETHUSD",1734249868468,0.55,3838.5,3837.6,2.13712538]
["bitfinex","ETHUSD",1734249868662,0.7949,3838.6,3837.6,4.74290538]
["bitfinex","ETHUSD",1734249868862,0.03454203,3838.4,3837.6,4.74290538]
["bitfinex","ETHUSD",1734249869063,0.7949,3838.6,3837.6,4.74290538]
["bitfinex","ETHUSD",1734249869226,1.134886,3838.6,3837.6,4.74290538]
["bitfinex","ETHUSD",1734249869627,0.03456506,3838.5,3837.7,2.60571]
["bitfinex","ETHUSD",1734249870068,1.134886,3838.6,3837.7,2.60571]
["bitfinex","ETHUSD",1734249870640,0.7949,3838.6,3837.7,2.60571]
["bitfinex","ETHUSD",1734249870840,0.0344345,3838.5,3837.7,2.60571]
["bitfinex","ETHUSD",1734249871569,0.0344345,3838.5,3837.6,2.13712538]
["bitfinex","ETHUSD",1734249871968,0.0344345,3838.5,3837.6,4.74290538]
["bitfinex","ETHUSD",1734249872451,0.0344345,3838.5,3837.7,2.60571]
["bitfinex","ETHUSD",1734249872658,0.0344345,3838.5,3837.6,2.13712538]
["bitfinex","ETHUSD",1734249872963,0.0344345,3838.5,3837.7,0.77428354]
["bitfinex","ETHUSD",1734249873182,0.0344345,3838.5,3837.4,5.6059]
["bitfinex","ETHUSD",1734249873183,0.7547,3839.0,3838.1,0.8319]
["bitfinex","ETHUSD",1734249873333,0.03439537,3838.4,3838.1,0.8319]
["bitfinex","ETHUSD",1734249873528,0.7547,3839.0,3838.1,0.8319]
["bitfinex","ETHUSD",1734249873728,0.0345105,3838.9,3838.1,0.8319]
["bitfinex","ETHUSD",1734249873962,0.0345105,3838.9,3838.1,1.12880254]
["bitfinex","ETHUSD",1734249874165,0.0345105,3838.9,3838.4,2.60523]
["bitfinex","ETHUSD",1734249875458,0.7547,3839.0,3838.4,2.60523]
["bitfinex","ETHUSD",1734249875659,0.7547,3839.0,3838.5,2.60516]
["bitfinex","ETHUSD",1734249875833,0.7547,3839.6,3838.4,2.13712538]
["bitfinex","ETHUSD",1734249876027,0.03461777,3838.9,3838.4,2.13712538]
["bitfinex","ETHUSD",1734249876333,1.090599,3839.6,3838.4,2.13712538]
["bitfinex","ETHUSD",1734249876530,0.03475589,3839.5,3838.4,4.74236538]
["bitfinex","ETHUSD",1734249877230,0.7547,3839.4,3838.4,4.74236538]
["bitfinex","ETHUSD",1734249877571,0.78943287,3839.4,3838.4,4.74236538]
["bitfinex","ETHUSD",1734249879084,2.60487,3839.0,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249879285,0.7547,3838.9,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249879470,0.7895357,3838.9,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249880197,2.60499,3838.8,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249880496,0.7547,3838.7,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249880692,0.33945027,3838.6,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249880999,0.7547,3838.7,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249881297,0.7547,3838.4,3837.6,4.74291538]
["bitfinex","ETHUSD",1734249882000,0.03469753,3838.3,3837.6,4.74291538]
["bitfinex","ETHUSD",1734249882662,0.03469753,3838.3,3837.6,2.13712538]
["bitfinex","ETHUSD",1734249882862,0.03469753,3838.3,3837.7,2.6057]
["bitfinex","ETHUSD",1734249883100,0.03469753,3838.3,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249883599,0.7547,3838.4,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249883776,0.0344099,3838.2,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249884099,0.7547,3839.0,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249884279,0.335949,3838.9,3838.0,2.13712538]
["bitfinex","ETHUSD",1734249884476,0.0345711,3838.9,3838.4,2.13712538]
["bitfinex","ETHUSD",1734249888008,0.0345711,3838.9,3838.4,4.74234538]
["bitfinex","ETHUSD",1734249888213,0.7547,3839.0,3838.4,4.74234538]
["bitfinex","ETHUSD",1734249889000,0.03498526,3838.9,3838.8,4.74209538]
["bitfinex","ETHUSD",1734249889319,0.7633,3840.7,3839.7,2.60433]
["bitfinex","ETHUSD",1734249889483,0.7633,3840.7,3839.9,2.13712538]
["bitfinex","ETHUSD",1734249890174,0.03065317,3840.6,3840.3,2.13712538]
["bitfinex","ETHUSD",1734249890372,0.7633,3841.0,3840.3,2.13712538]
["bitfinex","ETHUSD",1734249890677,0.40781222,3841.3,3840.3,4.74107538]
["bitfinex","ETHUSD",1734249890678,0.03063016,3840.5,3840.3,4.74107538]
["bitfinex","ETHUSD",1734249890889,1.17111222,3841.3,3840.3,4.74107538]
["bitfinex","ETHUSD",1734249890890,1.17111222,3841.3,3840.4,2.60388]
["bitfinex","ETHUSD",1734249891284,0.03079117,3841.2,3840.4,2.60388]
["bitfinex","ETHUSD",1734249891688,0.03079117,3841.2,3840.5,2.60382]
["bitfinex","ETHUSD",1734249891891,0.03079117,3841.2,3841.1,2.13712538]
["bitfinex","ETHUSD",1734249892111,0.40781222,3841.3,3841.1,2.13712538]
["bitfinex","ETHUSD",1734249893326,0.40781222,3841.3,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249893682,0.03168477,3841.2,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249893887,0.7851,3842.0,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249894299,0.03184571,3841.9,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249894906,0.03184571,3841.9,3840.8,4.74073538]
["bitfinex","ETHUSD",1734249895107,0.03184571,3841.9,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249895348,0.03184571,3841.9,3840.8,2.70607337]
["bitfinex","ETHUSD",1734249895639,0.03184571,3841.9,3840.8,5.30968337]
["bitfinex","ETHUSD",1734249895955,0.03184571,3841.9,3841.2,2.13712538]
["bitfinex","ETHUSD",1734249896177,0.03184571,3841.9,3841.6,2.13712538]
["bitfinex","ETHUSD",1734249896728,0.7851,3842.5,3841.6,2.13712538]
["bitfinex","ETHUSD",1734249896930,1.123838,3842.5,3841.6,2.13712538]
["bitfinex","ETHUSD",1734249897179,0.033467,3842.4,3841.6,2.13712538]
["bitfinex","ETHUSD",1734249900977,0.033467,3842.4,3841.6,4.74018538]
["bitfinex","ETHUSD",1734249901146,0.7851,3842.5,3841.6,2.13712538]
["bitfinex","ETHUSD",1734249901484,0.03367434,3842.3,3841.6,2.13712538]
["bitfinex","ETHUSD",1734249901702,0.03369732,3842.4,3841.7,0.47402454]
["bitfinex","ETHUSD",1734249901858,0.03365135,3842.2,3841.7,0.47402454]
["bitfinex","ETHUSD",1734249902058,0.7851,3842.5,3841.7,0.47402454]
["bitfinex","ETHUSD",1734249902518,0.03369732,3842.4,3841.6,2.13712538]
["bitfinex","ETHUSD",1734249902820,0.03367434,3842.3,3841.6,2.13712538]
["bitfinex","ETHUSD",1734249903031,0.7851,3842.5,3841.6,2.13712538]
["bitfinex","ETHUSD",1734249903315,0.03365135,3842.2,3841.6,2.13712538]
["bitfinex","ETHUSD",1734249903503,0.7851,3842.5,3841.7,0.21371254]
["bitfinex","ETHUSD",1734249903702,0.03362837,3842.1,3841.7,0.21371254]
["bitfinex","ETHUSD",1734249903883,0.7851,3842.5,3841.7,0.21371254]
["bitfinex","ETHUSD",1734249904066,0.03360538,3842.0,3841.7,0.21371254]
["bitfinex","ETHUSD",1734249904272,2.60278,3842.1,3841.2,2.13712538]
["bitfinex","ETHUSD",1734249904474,0.51830489,3843.3,3840.8,0.56894799]
["bitfinex","ETHUSD",1734249904475,2.60301,3841.8,3840.8,2.70607337]
["bitfinex","ETHUSD",1734249904680,2.60301,3841.8,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249904892,0.03452751,3841.7,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249905305,2.63754751,3841.7,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249905466,0.7851,3841.4,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249905661,0.7851,3841.4,3840.8,0.21371254]
["bitfinex","ETHUSD",1734249905866,0.03424288,3841.3,3840.4,5.13712538]
["bitfinex","ETHUSD",1734249906111,0.7851,3841.4,3840.4,5.13712538]
["bitfinex","ETHUSD",1734249906469,0.03424288,3841.3,3840.4,5.13712538]
["bitfinex","ETHUSD",1734249906777,0.7851,3841.4,3840.4,5.13712538]
["bitfinex","ETHUSD",1734249906974,0.03421988,3841.2,3840.4,5.13712538]
["bitfinex","ETHUSD",1734249907180,0.7851,3841.4,3840.5,3.85237154]
["bitfinex","ETHUSD",1734249907376,0.03419688,3841.1,3840.5,3.85237154]
["bitfinex","ETHUSD",1734249907590,0.7851,3841.4,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249907800,0.03417388,3841.0,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249907964,0.7851,3841.4,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249908171,0.03424288,3841.3,3840.9,0.77407654]
["bitfinex","ETHUSD",1734249908366,0.03424288,3841.3,3840.5,3.0]
["bitfinex","ETHUSD",1734249908607,0.03424288,3841.3,3840.4,5.13712538]
["bitfinex","ETHUSD",1734249909305,0.03424288,3841.3,3840.0,2.13712538]
["bitfinex","ETHUSD",1734249909306,2.60344,3841.1,3840.0,2.13712538]
["bitfinex","ETHUSD",1734249909706,0.03384715,3841.0,3840.0,2.13712538]
["bitfinex","ETHUSD",1734249909910,0.03384715,3841.0,3840.8,2.13712538]
["bitfinex","ETHUSD",1734249910204,0.8043,3842.1,3841.4,2.60321]
["bitfinex","ETHUSD",1734249910426,2.60227,3842.8,3841.3,2.13712538]
["bitfinex","ETHUSD",1734249910703,0.03271941,3842.0,3841.3,4.74034538]
["bitfinex","ETHUSD",1734249910908,2.60234,3842.7,3841.4,2.60319]
["bitfinex","ETHUSD",1734249911207,2.60234,3842.7,3841.5,0.47403154]
["bitfinex","ETHUSD",1734249911369,0.03226585,3842.6,3841.5,0.47403154]
["bitfinex","ETHUSD",1734249912604,0.03226585,3842.6,3840.2,0.7577]
["bitfinex","ETHUSD",1734249912605,0.8034,3841.3,3840.2,0.7577]
["bitfinex","ETHUSD",1734249913025,0.03204575,3841.2,3840.2,0.7577]
["bitfinex","ETHUSD",1734249913224,0.8034,3841.3,3840.2,0.7577]
["bitfinex","ETHUSD",1734249913535,0.03202275,3841.1,3840.2,0.7577]
["bitfinex","ETHUSD",1734249913716,0.03204575,3841.2,3840.3,0.39119815]
["bitfinex","ETHUSD",1734249914036,0.03202275,3841.1,3840.2,0.7577]
["bitfinex","ETHUSD",1734249914449,0.8034,3841.3,3840.2,0.7577]
["bitfinex","ETHUSD",1734249914738,0.03144279,3841.0,3840.2,0.7577]
["bitfinex","ETHUSD",1734249914908,0.03148878,3841.2,3840.2,0.7577]
["bitfinex","ETHUSD",1734249915113,0.03141979,3840.9,3840.2,3.7577]
["bitfinex","ETHUSD",1734249915331,0.03146579,3841.1,3840.3,0.69119415]
["bitfinex","ETHUSD",1734249915530,0.03139679,3840.8,3840.3,0.69119415]
["bitfinex","ETHUSD",1734249915718,0.8034,3841.3,3840.5,2.60377]
["bitfinex","ETHUSD",1734249915910,0.8034,3841.3,3840.3,0.69119415]
["bitfinex","ETHUSD",1734249915911,0.03137379,3840.7,3840.6,2.60372]
["bitfinex","ETHUSD",1734249916123,0.03137379,3840.7,3840.3,0.69119415]
["bitfinex","ETHUSD",1734249916307,0.8034,3841.3,3840.4,0.71361811]
["bitfinex","ETHUSD",1734249916707,0.03148878,3841.2,3840.4,0.71361811]
["bitfinex","ETHUSD",1734249917327,0.03148878,3841.2,3840.2,5.89482538]
["bitfinex","ETHUSD",1734249917821,0.8034,3841.3,3840.2,2.13712538]
["bitfinex","ETHUSD",1734249918213,0.03148878,3841.2,3840.4,2.60384]
["bitfinex","ETHUSD",1734249918546,0.03148878,3841.2,3840.5,2.60382]
["bitfinex","ETHUSD",1734249920229,0.8034,3841.3,3840.6,2.60375]
["bitfinex","ETHUSD",1734249920430,0.03096224,3841.1,3840.6,2.60375]
["bitfinex","ETHUSD",1734249920658,0.8034,3841.3,3840.6,2.60375]
["bitfinex","ETHUSD",1734249920827,0.03093924,3841.0,3840.6,2.60375]
["bitfinex","ETHUSD",1734249921026,0.8034,3841.3,3840.6,2.60375]
["bitfinex","ETHUSD",1734249921240,0.03091624,3840.9,3840.6,2.60375]
["bitfinex","ETHUSD",1734249921562,0.8034,3841.3,3840.6,2.60375]
["bitfinex","ETHUSD",1734249921765,0.8034,3842.3,3840.6,2.52618485]
["bitfinex","ETHUSD",1734249921967,0.8034,3842.3,3841.1,2.6034]
["bitfinex","ETHUSD",1734249921968,0.03098524,3841.2,3841.1,2.6034]
["bitfinex","ETHUSD",1734249922267,0.8034,3842.3,3841.1,2.6034]
["bitfinex","ETHUSD",1734249922559,2.60216,3843.0,3841.1,2.6034]
["bitfinex","ETHUSD",1734249922560,0.03122633,3841.2,3841.1,2.6034]
["bitfinex","ETHUSD",1734249922724,0.8034,3841.6,3841.2,2.60334]
["bitfinex","ETHUSD",1734249923347,0.8034,3842.7,3841.4,2.13712538]
["bitfinex","ETHUSD",1734249923577,0.8034,3842.7,3841.8,2.13712538]
["bitfinex","ETHUSD",1734249923885,0.8034,3842.7,3841.9,2.60284]
["bitfinex","ETHUSD",1734249924087,0.03189209,3842.6,3841.9,2.60284]
["bitfinex","ETHUSD",1734249924383,0.8034,3842.7,3841.9,2.60284]
["bitfinex","ETHUSD",1734249924890,0.03189209,3842.6,3841.8,2.13712538]
["bitfinex","ETHUSD",1734249925075,0.8034,3842.7,3842.2,2.13712538]
["bitfinex","ETHUSD",1734249925881,2.60173,3843.6,3842.2,2.13712538]
["bitfinex","ETHUSD",1734249925882,0.8034,3843.5,3842.2,2.13712538]
["bitfinex","ETHUSD",1734249926088,0.03146828,3842.6,3842.2,2.13712538]
["bitfinex","ETHUSD",1734249926263,0.8034,3843.5,3842.8,2.60225]
["bitfinex","ETHUSD",1734249927788,0.8109,3845.0,3843.3,2.13712538]
["bitfinex","ETHUSD",1734249927993,0.8109,3844.6,3843.3,2.13712538]
["bitfinex","ETHUSD",1734249928807,0.8109,3844.6,3843.3,4.73904538]
["bitfinex","ETHUSD",1734249929105,0.8109,3844.6,3843.3,2.13712538]
["bitfinex","ETHUSD",1734249929410,0.8109,3844.6,3843.7,2.60163]
["bitfinex","ETHUSD",1734249929596,0.8109,3844.6,3843.7,2.13712538]
["bitfinex","ETHUSD",1734249929797,0.8109,3844.6,3844.0,2.60144]
["bitfinex","ETHUSD",1734249929994,0.8109,3844.6,3844.5,2.13712538]
["bitfinex","ETHUSD",1734249930202,0.8109,3844.6,3843.2,5.60197]
["bitfinex","ETHUSD",1734249930203,0.8109,3844.6,3844.1,2.13712538]
["bitfinex","ETHUSD",1734249930405,0.84445785,3844.6,3844.1,2.13712538]
["bitfinex","ETHUSD",1734249931107,0.8109,3844.6,3844.1,2.13712538]
["bitfinex","ETHUSD",1734249931293,0.03378113,3844.5,3844.1,2.13712538]
["bitfinex","ETHUSD",1734249932097,0.03378113,3844.5,3844.1,4.73846538]
["bitfinex","ETHUSD",1734249932523,0.8109,3844.6,3844.1,4.73846538]
["bitfinex","ETHUSD",1734249932757,0.8109,3844.6,3844.5,2.13712538]
["bitfinex","ETHUSD",1734249933600,0.8277,3844.9,3844.5,2.13712538]
["bitfinex","ETHUSD",1734249933831,0.0340611,3844.6,3844.5,2.13712538]
["bitfinex","ETHUSD",1734249934034,0.53311901,3845.6,3844.5,4.27425076]
["bitfinex","ETHUSD",1734249934035,0.8277,3845.5,3844.5,4.27425076]
["bitfinex","ETHUSD",1734249934235,0.1360819,3845.4,3845.3,2.13712538]
["bitfinex","ETHUSD",1734249934387,0.17011327,3845.4,3845.3,2.13712538]
["bitfinex","ETHUSD",1734249935236,0.1360819,3845.4,3845.3,2.13712538]
["bitfinex","ETHUSD",1734249935726,0.17094801,3845.4,3845.3,2.13712538]
["bitfinex","ETHUSD",1734249936196,0.03486611,3845.4,3845.3,2.13712538]
["bitfinex","ETHUSD",1734249936395,0.8277,3845.9,3845.3,2.13712538]
["bitfinex","ETHUSD",1734249936596,0.8277,3846.2,3845.8,2.13712538]
["bitfinex","ETHUSD",1734249937027,0.8277,3846.1,3843.4,1.07445194]
["bitfinex","ETHUSD",1734249937192,0.8277,3845.7,3843.5,1.07511299]
["bitfinex","ETHUSD",1734249937532,0.8277,3845.7,3843.5,0.8065]
["bitfinex","ETHUSD",1734249937533,2.60106,3844.6,3843.5,0.8065]
["bitfinex","ETHUSD",1734249937685,0.8277,3844.5,3843.5,0.8065]
["bitfinex","ETHUSD",1734249938127,0.82456579,3844.5,3843.5,0.8065]
["bitfinex","ETHUSD",1734249941303,2.60079,3845.0,3843.5,0.8065]
["bitfinex","ETHUSD",1734249941304,2.60083,3845.0,3843.5,0.8065]
["bitfinex","ETHUSD",1734249941645,2.60083,3845.0,3843.7,5.66540459]
["bitfinex","ETHUSD",1734249941840,0.337083,3844.9,3843.7,5.66540459]
["bitfinex","ETHUSD",1734249943207,2.60094,3844.8,3843.7,5.66540459]
["bitfinex","ETHUSD",1734249943420,2.60099,3844.7,3843.7,5.66540459]
["bitfinex","ETHUSD",1734249944745,0.77,3844.5,3842.0,0.7987]
["bitfinex","ETHUSD",1734249945040,3.0,3844.6,3842.0,0.7987]
["bitfinex","ETHUSD",1734249945041,0.77,3843.5,3842.0,0.7987]
["bitfinex","ETHUSD",1734249945342,2.60194,3843.3,3842.1,0.37535871]
["bitfinex","ETHUSD",1734249945644,0.03239048,3843.2,3842.1,0.37535871]
["bitfinex","ETHUSD",1734249946041,0.03239048,3843.2,3842.1,3.37535871]
["bitfinex","ETHUSD",1734249946247,0.77,3843.5,3842.3,3.0]
["bitfinex","ETHUSD",1734249946410,0.0322926,3843.1,3842.3,3.0]
["bitfinex","ETHUSD",1734249946743,0.77,3843.5,3842.3,3.67767087]
["bitfinex","ETHUSD",1734249946966,0.03226963,3843.0,3842.3,6.34307546]
["bitfinex","ETHUSD",1734249947126,0.77,3843.5,3842.4,2.6025]
["bitfinex","ETHUSD",1734249947451,0.77,3843.5,3842.5,3.0]
["bitfinex","ETHUSD",1734249947631,0.03099109,3843.4,3842.5,3.0]
["bitfinex","ETHUSD",1734249948907,0.77,3843.5,3842.4,3.0]
["bitfinex","ETHUSD",1734249949141,0.03096812,3843.3,3842.4,3.0]
["bitfinex","ETHUSD",1734249949342,0.36816509,3843.4,3842.4,3.0]
["bitfinex","ETHUSD",1734249949540,0.03094514,3843.2,3842.4,3.0]
["bitfinex","ETHUSD",1734249949737,0.03096812,3843.3,3842.4,3.0]
["bitfinex","ETHUSD",1734249949943,0.03096501,3843.1,3842.4,3.0]
["bitfinex","ETHUSD",1734249950119,0.03111125,3843.2,3842.4,3.0]
["bitfinex","ETHUSD",1734249950319,0.0310653,3843.0,3842.4,3.0]
["bitfinex","ETHUSD",1734249950567,0.03102937,3843.1,3842.4,3.0]
["bitfinex","ETHUSD",1734249950870,0.03098342,3842.9,3842.4,3.0]
["bitfinex","ETHUSD",1734249951008,0.0310064,3843.0,3842.4,3.0]
["bitfinex","ETHUSD",1734249951204,0.8037,3843.9,3842.7,5.66540459]
["bitfinex","ETHUSD",1734249951403,0.8037,3843.9,3842.7,5.26771459]
["bitfinex","ETHUSD",1734249951609,0.03119552,3843.8,3842.8,3.0]
["bitfinex","ETHUSD",1734249952008,0.7565,3843.7,3842.0,0.7847]
["bitfinex","ETHUSD",1734249952239,0.7565,3843.7,3842.0,3.7847]
["bitfinex","ETHUSD",1734249952448,0.7565,3844.3,3842.0,3.7847]
["bitfinex","ETHUSD",1734249952639,0.7565,3842.9,3842.0,3.7847]
["bitfinex","ETHUSD",1734249952830,1.092364,3842.9,3842.0,0.7847]
["bitfinex","ETHUSD",1734249953031,0.03106217,3842.8,3842.0,0.7847]
["bitfinex","ETHUSD",1734249953250,2.60235,3842.7,3841.6,0.7847]
["bitfinex","ETHUSD",1734249953557,2.6333892,3842.7,3841.6,0.7847]
["bitfinex","ETHUSD",1734249953915,0.0310392,3842.7,3841.6,0.7847]
["bitfinex","ETHUSD",1734249954360,0.37001112,3842.7,3841.6,3.7847]
["bitfinex","ETHUSD",1734249955489,0.37001112,3842.7,3841.6,6.38776]
["bitfinex","ETHUSD",1734249955767,0.0310392,3842.7,3842.0,3.0]
["bitfinex","ETHUSD",1734249955934,0.0310392,3842.7,3841.6,3.7847]
["bitfinex","ETHUSD",1734249956144,0.7565,3842.9,3841.8,3.0]
["bitfinex","ETHUSD",1734249956449,0.03052664,3842.8,3841.8,3.0]
["bitfinex","ETHUSD",1734249957072,0.03052664,3842.8,3841.9,2.60287]
["bitfinex","ETHUSD",1734249957245,0.03052664,3842.8,3842.0,3.0]
["bitfinex","ETHUSD",1734249959485,0.03052664,3842.8,3841.6,6.38775]
["bitfinex","ETHUSD",1734249959775,0.03052664,3842.8,3841.8,3.0]
["bitfinex","ETHUSD",1734249959947,0.03052664,3842.8,3841.6,4.742704]
["bitfinex","ETHUSD",1734249960159,0.03052664,3842.8,3841.9,3.0]
["bitfinex","ETHUSD",1734249960829,2.60239,3842.7,3841.6,1.742704]
["bitfinex","ETHUSD",1734249961055,2.60239,3842.7,3841.6,0.7847]
["bitfinex","ETHUSD",1734249961242,0.03056648,3842.6,3841.6,0.7847]
["bitfinex","ETHUSD",1734249962074,2.63297648,3842.6,3841.6,0.7847]
["bitfinex","ETHUSD",1734249962231,0.8312,3842.5,3840.9,2.91517635]
["bitfinex","ETHUSD",1734249962437,0.8312,3842.4,3840.9,0.7758]
["bitfinex","ETHUSD",1734249962778,0.8312,3841.8,3840.5,2.91517635]
["bitfinex","ETHUSD",1734249962942,3.43416,3841.8,3840.5,5.51897635]
["bitfinex","ETHUSD",1734249963337,0.02963112,3841.7,3840.5,5.51897635]
["bitfinex","ETHUSD",1734249964069,0.02963112,3841.7,3840.6,3.0]
["bitfinex","ETHUSD",1734249964256,0.8312,3841.8,3840.9,2.13937635]
["bitfinex","ETHUSD",1734249964661,0.8312,3841.8,3841.1,2.6034]
["bitfinex","ETHUSD",1734249964872,0.02863995,3841.7,3841.2,3.0]
["bitfinex","ETHUSD",1734249965081,0.8312,3841.8,3841.2,3.0]
["bitfinex","ETHUSD",1734249965235,0.02861695,3841.6,3841.2,2.60334]
["bitfinex","ETHUSD",1734249965437,0.8312,3841.8,3841.2,2.60334]
["bitfinex","ETHUSD",1734249965634,0.02859396,3841.5,3841.2,2.60334]
["bitfinex","ETHUSD",1734249965850,0.8312,3841.8,3841.2,2.60334]
["bitfinex","ETHUSD",1734249966050,0.02868887,3841.4,3841.2,2.60334]
["bitfinex","ETHUSD",1734249966262,0.8312,3841.8,3841.2,2.60334]
["bitfinex","ETHUSD",1734249966434,0.02866587,3841.3,3841.2,5.60334]
["bitfinex","ETHUSD",1734249966651,0.8312,3841.8,3841.2,2.60334]
["bitfinex","ETHUSD",1734249966873,0.02866587,3841.3,3841.2,5.60334]
["bitfinex","ETHUSD",1734249967190,0.7647,3842.2,3841.3,5.60322]
["bitfinex","ETHUSD",1734249967499,0.02908561,3842.1,3841.3,5.60322]
["bitfinex","ETHUSD",1734249967649,0.02908561,3842.1,3841.2,1.57087164]
["bitfinex","ETHUSD",1734249967957,0.02908561,3842.1,3841.7,2.13937635]
["bitfinex","ETHUSD",1734249968357,0.7647,3842.9,3841.7,5.13937635]
["bitfinex","ETHUSD",1734249968584,0.7647,3842.9,3842.1,2.60273]
["bitfinex","ETHUSD",1734249968784,0.02936975,3842.8,3842.1,2.60273]
["bitfinex","ETHUSD",1734249968988,0.7647,3842.9,3842.1,2.60273]
["bitfinex","ETHUSD",1734249969147,0.7647,3842.9,3841.7,5.91362299]
["bitfinex","ETHUSD",1734249969356,0.7647,3842.9,3842.2,2.60261]
["bitfinex","ETHUSD",1734249969688,0.02986261,3842.8,3842.0,2.60278]
["bitfinex","ETHUSD",1734249969872,0.02986261,3842.8,3841.8,3.7686]
["bitfinex","ETHUSD",1734249970184,0.7647,3842.9,3841.8,3.7686]
["bitfinex","ETHUSD",1734249970185,0.7647,3842.9,3842.3,2.6026]
["bitfinex","ETHUSD",1734249970553,0.02986261,3842.8,3842.0,2.60274]
["bitfinex","ETHUSD",1734249970756,0.02986261,3842.8,3842.1,2.60273]
["bitfinex","ETHUSD",1734249971090,0.02986261,3842.8,3842.2,2.60263]
["bitfinex","ETHUSD",1734249971275,0.02986261,3842.8,3842.5,2.60245]
["bitfinex","ETHUSD",1734249971474,0.8077,3843.4,3842.6,2.60238]
["bitfinex","ETHUSD",1734249971785,0.02983963,3842.7,3842.6,2.60238]
["bitfinex","ETHUSD",1734249971960,0.8077,3843.4,3842.6,2.60238]
["bitfinex","ETHUSD",1734249972286,0.02997748,3843.3,3842.5,2.13937635]
["bitfinex","ETHUSD",1734249972490,0.8077,3843.4,3842.6,4.31293764]
["bitfinex","ETHUSD",1734249972851,0.8077,3843.4,3843.0,2.60212]
["bitfinex","ETHUSD",1734249973587,0.8032,3844.2,3843.1,2.60205]
["bitfinex","ETHUSD",1734249973796,0.8032,3844.2,3842.9,2.13937635]
["bitfinex","ETHUSD",1734249973797,0.8032,3844.2,3843.2,2.60197]
["bitfinex","ETHUSD",1734249973963,0.8032,3844.2,3842.9,2.13937635]
["bitfinex","ETHUSD",1734249973964,0.03110398,3844.1,3842.9,2.13937635]
["bitfinex","ETHUSD",1734249974170,0.03110398,3844.1,3843.3,2.60191]
["bitfinex","ETHUSD",1734249974480,0.8032,3844.2,3843.3,2.60191]
["bitfinex","ETHUSD",1734249974481,0.03108637,3844.0,3843.3,2.60191]
["bitfinex","ETHUSD",1734249974679,0.8032,3844.2,3843.3,2.39956735]
["bitfinex","ETHUSD",1734249974850,0.8032,3844.2,3843.6,2.60172]
["bitfinex","ETHUSD",1734249975195,0.8032,3844.2,3843.3,2.93837635]
["bitfinex","ETHUSD",1734249975493,0.8032,3844.2,3843.1,2.60204]
["bitfinex","ETHUSD",1734249975654,0.8032,3844.0,3843.2,3.0]
["bitfinex","ETHUSD",1734249977602,0.8032,3844.0,3843.2,5.60197]
["bitfinex","ETHUSD",1734249978057,0.03160294,3843.9,3843.2,5.60197]
["bitfinex","ETHUSD",1734249978392,0.03160294,3843.9,3842.8,5.13937635]
["bitfinex","ETHUSD",1734249978573,0.34362029,3843.8,3842.8,5.13937635]
["bitfinex","ETHUSD",1734249978894,0.03155701,3843.7,3843.0,3.0]
["bitfinex","ETHUSD",1734249979059,0.8032,3844.0,3842.8,5.13937635]
["bitfinex","ETHUSD",1734249979255,0.8032,3844.0,3843.1,3.0]
["bitfinex","ETHUSD",1734249979480,2.60161,3843.8,3842.7,3.0]
["bitfinex","ETHUSD",1734249979688,0.03155701,3843.7,3842.7,5.60231]
["bitfinex","ETHUSD",1734249979869,0.03155701,3843.7,3842.8,2.60225]
["bitfinex","ETHUSD",1734249980075,0.8032,3843.9,3842.8,2.13937635]
["bitfinex","ETHUSD",1734249980274,0.03153405,3843.6,3842.8,2.13937635]
["bitfinex","ETHUSD",1734249980474,0.8032,3843.9,3842.8,2.13937635]
["bitfinex","ETHUSD",1734249980669,0.03131838,3843.5,3842.8,2.13937635]
["bitfinex","ETHUSD",1734249980869,0.8032,3843.9,3842.9,3.5913545]
["bitfinex","ETHUSD",1734249981083,0.03138728,3843.8,3842.9,3.5913545]
["bitfinex","ETHUSD",1734249981283,0.8032,3843.9,3843.5,2.60177]
["bitfinex","ETHUSD",1734249982273,0.8032,3845.0,3843.2,2.13937635]
["bitfinex","ETHUSD",1734249982597,0.8032,3845.0,3843.7,2.13937635]
["bitfinex","ETHUSD",1734249982598,0.03171476,3844.9,3843.7,2.13937635]
["bitfinex","ETHUSD",1734249982793,0.03171476,3844.9,3844.4,2.60118]
["bitfinex","ETHUSD",1734249982999,0.8032,3845.0,3844.1,2.13937635]
["bitfinex","ETHUSD",1734249983295,0.8032,3845.0,3844.4,2.60114]
["bitfinex","ETHUSD",1734249983511,0.8032,3845.0,3844.5,2.6011]
["bitfinex","ETHUSD",1734249983656,0.0320788,3844.9,3844.5,4.74047635]
["bitfinex","ETHUSD",1734249983863,0.8032,3845.0,3844.5,2.13937635]
["bitfinex","ETHUSD",1734249984093,0.03236246,3844.9,3844.5,2.13937635]
["bitfinex","ETHUSD",1734249984266,0.8032,3845.0,3844.5,2.13937635]
["bitfinex","ETHUSD",1734249984468,0.03236246,3844.9,3844.5,2.13937635]
["bitfinex","ETHUSD",1734249984875,0.8032,3845.4,3844.5,2.35331399]
["bitfinex","ETHUSD",1734249985093,0.03245426,3845.3,3844.5,2.35331399]
["bitfinex","ETHUSD",1734249986496,0.03245426,3845.3,3844.5,2.13937635]
["bitfinex","ETHUSD",1734249986965,0.03245426,3845.3,3844.1,2.13937635]
["bitfinex","ETHUSD",1734249987164,2.60105,3844.6,3844.1,2.13937635]
["bitfinex","ETHUSD",1734249987407,2.60121,3844.4,3843.3,2.13937635]
["bitfinex","ETHUSD",1734249987717,0.83570176,3844.3,3843.3,2.13937635]
["bitfinex","ETHUSD",1734249987922,0.83570176,3844.3,3843.3,2.48405567]
["bitfinex","ETHUSD",1734249988265,3.43696176,3844.3,3843.3,2.48405567]
["bitfinex","ETHUSD",1734249988463,2.60146,3844.0,3843.3,2.13937635]
["bitfinex","ETHUSD",1734249988685,0.83770991,3843.9,3843.3,2.13937635]
["bitfinex","ETHUSD",1734249991199,0.03240991,3843.9,3843.8,5.60159]
["bitfinex","ETHUSD",1734249991405,0.03240991,3843.9,3843.8,3.0]
["bitfinex","ETHUSD",1734249991574,0.7673,3844.9,3843.8,3.0]
["bitfinex","ETHUSD",1734249991780,0.7673,3844.9,3844.3,2.13937635]
["bitfinex","ETHUSD",1734249992918,0.02979445,3844.8,3844.3,2.13937635]
["bitfinex","ETHUSD",1734249993922,0.02979445,3844.8,3844.7,2.13937635]
["bitfinex","ETHUSD",1734249994218,0.8218,3845.3,3844.7,2.13937635]
["bitfinex","ETHUSD",1734249994618,0.03030679,3845.2,3844.7,2.13937635]
["bitfinex","ETHUSD",1734249994825,0.8218,3845.3,3844.7,2.13937635]
["bitfinex","ETHUSD",1734249995180,0.03032162,3845.2,3844.7,2.13937635]
["bitfinex","ETHUSD",1734249996223,0.34731018,3845.2,3844.3,5.13937635]
["bitfinex","ETHUSD",1734249996386,0.34731018,3845.2,3843.9,0.77409864]
["bitfinex","ETHUSD",1734249996387,2.60094,3844.8,3844.0,3.0]
["bitfinex","ETHUSD",1734249996587,0.8218,3844.7,3843.9,2.13937635]
["bitfinex","ETHUSD",1734249996783,0.85200686,3844.7,3843.9,2.13937635]
["bitfinex","ETHUSD",1734249997028,0.85200686,3844.7,3844.0,3.0]
["bitfinex","ETHUSD",1734249997222,0.8218,3844.7,3844.0,3.0]
["bitfinex","ETHUSD",1734249997724,0.8218,3844.7,3842.5,1.99959288]
["bitfinex","ETHUSD",1734249997725,2.60126,3844.3,3843.5,2.13937635]
["bitfinex","ETHUSD",1734249997925,2.60146,3844.0,3843.1,2.13937635]
["bitfinex","ETHUSD",1734249998226,0.03002319,3843.9,3843.1,2.13937635]
["bitfinex","ETHUSD",1734249998988,0.03002319,3843.9,3843.1,2.35331399]
["bitfinex","ETHUSD",1734249999923,2.60146,3844.0,3843.1,2.35331399]
["bitfinex","ETHUSD",1734250000850,0.7569,3844.3,3843.1,2.13937635]
["bitfinex","ETHUSD",1734250001051,0.7569,3843.6,3843.1,2.13937635]
["bitfinex","ETHUSD",1734250001260,0.7569,3843.6,3842.8,2.66610509]
["bitfinex","ETHUSD",1734250001416,0.02993132,3843.5,3842.9,3.0]
["bitfinex","ETHUSD",1734250001759,0.02990835,3843.4,3842.9,3.0]
["bitfinex","ETHUSD",1734250002255,0.7569,3843.6,3842.9,3.0]
["bitfinex","ETHUSD",1734250002538,0.02932881,3843.3,3842.9,3.0]
["bitfinex","ETHUSD",1734250002835,0.7569,3843.6,3842.9,3.0]
["bitfinex","ETHUSD",1734250003055,0.02930584,3843.2,3842.9,3.0]
["bitfinex","ETHUSD",1734250003343,0.7569,3843.6,3842.9,3.0]
["bitfinex","ETHUSD",1734250003547,0.02920426,3843.5,3842.9,3.0]
["bitfinex","ETHUSD",1734250004497,0.02825941,3843.4,3841.9,0.7697]
["bitfinex","ETHUSD",1734250004698,2.60229,3842.8,3841.9,0.7697]
["bitfinex","ETHUSD",1734250004906,0.02809864,3842.7,3841.9,0.7697]
["bitfinex","ETHUSD",1734250005142,2.60227,3842.8,3841.9,0.7697]
["bitfinex","ETHUSD",1734250005307,0.02809864,3842.7,3841.9,0.7697]
["bitfinex","ETHUSD",1734250005524,0.02809864,3842.7,3841.9,1.11328051]
["bitfinex","ETHUSD",1734250005835,0.7569,3842.9,3842.1,2.66610509]
["bitfinex","ETHUSD",1734250006035,0.02771142,3842.6,3842.1,2.66610509]
["bitfinex","ETHUSD",1734250006222,0.7569,3842.9,3842.1,2.66610509]
["bitfinex","ETHUSD",1734250006423,0.7569,3842.9,3841.9,1.11328051]
["bitfinex","ETHUSD",1734250006836,0.02739849,3842.8,3841.9,1.11328051]
["bitfinex","ETHUSD",1734250007469,0.02739849,3842.8,3841.7,5.66610509]
["bitfinex","ETHUSD",1734250007767,2.62967849,3842.8,3841.7,5.66610509]
["bitfinex","ETHUSD",1734250008420,0.02739849,3842.8,3841.7,5.66610509]
["bitfinex","ETHUSD",1734250010703,0.02739849,3842.8,3841.7,8.26911509]
["bitfinex","ETHUSD",1734250012728,0.02739849,3842.8,3842.2,2.60266]
["bitfinex","ETHUSD",1734250012906,0.7569,3842.9,3842.3,0.52687651]
["bitfinex","ETHUSD",1734250013101,0.02614687,3842.8,3842.3,0.52687651]
["bitfinex","ETHUSD",1734250013503,0.7857,3843.2,3842.5,3.0]
["bitfinex","ETHUSD",1734250013700,0.0262158,3843.1,3842.5,2.60245]
["bitfinex","ETHUSD",1734250013924,0.7857,3843.2,3842.7,3.0]
["bitfinex","ETHUSD",1734250014124,0.7857,3843.2,3842.3,0.52687651]
["bitfinex","ETHUSD",1734250014125,0.7857,3843.2,3842.5,3.0]
["bitfinex","ETHUSD",1734250014565,0.02552646,3843.1,3842.2,0.7675]
["bitfinex","ETHUSD",1734250014839,0.02552646,3843.1,3842.1,2.60269]
["bitfinex","ETHUSD",1734250015140,0.7857,3843.2,3841.9,3.0]
["bitfinex","ETHUSD",1734250015141,0.02563218,3843.0,3842.3,3.0]
["bitfinex","ETHUSD",1734250015355,0.7857,3843.2,3842.3,3.560266]
["bitfinex","ETHUSD",1734250015554,0.02565516,3843.1,3842.3,3.560266]
["bitfinex","ETHUSD",1734250017405,0.7857,3843.0,3842.3,3.0]
["bitfinex","ETHUSD",1734250017649,0.7857,3843.0,3841.6,2.60307]
["bitfinex","ETHUSD",1734250017840,2.60139,3844.1,3841.4,3.43360509]
["bitfinex","ETHUSD",1734250017841,0.7857,3842.7,3841.4,3.43360509]
["bitfinex","ETHUSD",1734250018182,0.025582,3842.6,3841.4,3.43360509]
["bitfinex","ETHUSD",1734250018440,0.025582,3842.6,3841.5,0.85630644]
["bitfinex","ETHUSD",1734250018647,0.7857,3842.7,3841.8,2.60291]
["bitfinex","ETHUSD",1734250018849,0.02555902,3842.5,3841.8,2.60291]
["bitfinex","ETHUSD",1734250019035,0.02555902,3842.5,3841.9,3.0]
["bitfinex","ETHUSD",1734250019344,0.7857,3842.7,3841.9,3.0]
["bitfinex","ETHUSD",1734250019514,0.025582,3842.6,3841.9,3.0]
["bitfinex","ETHUSD",1734250019717,0.025582,3842.6,3841.9,0.560291]
["bitfinex","ETHUSD",1734250019974,0.7857,3842.7,3841.9,3.0]
["bitfinex","ETHUSD",1734250020119,0.7857,3842.7,3842.2,2.60263]
["bitfinex","ETHUSD",1734250020452,0.7857,3842.7,3841.9,3.0]
["bitfinex","ETHUSD",1734250020646,0.7857,3843.8,3842.5,2.60245]
["bitfinex","ETHUSD",1734250020944,0.7857,3843.8,3842.6,2.60239]
["bitfinex","ETHUSD",1734250021147,0.36445583,3843.7,3842.6,2.60239]
["bitfinex","ETHUSD",1734250022245,0.36445583,3843.7,3842.7,2.60232]
["bitfinex","ETHUSD",1734250022566,0.338723,3843.7,3842.7,2.60232]
["bitfinex","ETHUSD",1734250022718,0.338723,3843.7,3842.8,3.0]
["bitfinex","ETHUSD",1734250023483,0.7857,3843.8,3842.3,2.13835954]
["bitfinex","ETHUSD",1734250023765,0.02498742,3843.7,3843.2,2.60196]
["bitfinex","ETHUSD",1734250023947,0.7857,3844.3,3843.7,3.0]
["bitfinex","ETHUSD",1734250024173,0.7857,3845.0,3843.6,2.13835954]
["bitfinex","ETHUSD",1734250024325,0.7857,3845.0,3844.0,2.13835954]
["bitfinex","ETHUSD",1734250024526,0.7857,3845.0,3844.4,2.13835954]
["bitfinex","ETHUSD",1734250024734,0.7857,3845.0,3844.7,2.60095]
["bitfinex","ETHUSD",1734250025139,0.7857,3845.0,3844.4,2.13835954]
["bitfinex","ETHUSD",1734250025339,0.7857,3845.0,3844.4,2.91232849]
["bitfinex","ETHUSD",1734250025724,0.7857,3845.0,3844.5,3.0]
["bitfinex","ETHUSD",1734250026424,0.7857,3845.8,3844.5,3.0]
["bitfinex","ETHUSD",1734250026928,0.02392265,3845.7,3844.5,3.0]
["bitfinex","ETHUSD",1734250029360,2.60044,3845.5,3844.5,3.0]
["bitfinex","ETHUSD",1734250029575,0.02392265,3845.7,3844.5,3.0]
["bitfinex","ETHUSD",1734250029870,0.02389971,3845.6,3844.6,0.59123285]
["bitfinex","ETHUSD",1734250031508,0.02389971,3845.6,3843.4,1.08109394]
["bitfinex","ETHUSD",1734250031784,2.60121,3844.4,3843.2,0.7982]
["bitfinex","ETHUSD",1734250032001,2.60121,3844.4,3843.1,2.13835954]
["bitfinex","ETHUSD",1734250032002,0.02511835,3844.3,3843.1,2.13835954]
["bitfinex","ETHUSD",1734250032144,0.8253,3844.2,3843.1,2.13835954]
["bitfinex","ETHUSD",1734250032343,0.02509919,3844.1,3843.1,2.13835954]
["bitfinex","ETHUSD",1734250032676,2.62648919,3844.1,3843.2,0.29043595]
["bitfinex","ETHUSD",1734250033971,2.60147,3844.0,3843.2,0.29043595]
["bitfinex","ETHUSD",1734250034147,0.02705244,3843.9,3843.2,0.29043595]
["bitfinex","ETHUSD",1734250035255,2.6017,3843.7,3842.8,3.0]
["bitfinex","ETHUSD",1734250035457,2.6018,3843.5,3842.3,2.13835954]
["bitfinex","ETHUSD",1734250035768,0.85232594,3843.8,3842.3,2.13835954]
["bitfinex","ETHUSD",1734250035946,2.60173,3843.6,3842.3,2.13835954]
["bitfinex","ETHUSD",1734250036145,0.02696498,3843.5,3842.4,0.55070895]
["bitfinex","ETHUSD",1734250036772,0.02696498,3843.5,3842.4,3.55070895]
["bitfinex","ETHUSD",1734250036972,3.4269,3843.8,3842.7,2.13835954]
["bitfinex","ETHUSD",1734250037158,2.62857045,3843.7,3842.7,2.13835954]
["bitfinex","ETHUSD",1734250037995,2.60173,3843.6,3842.7,2.13835954]
["bitfinex","ETHUSD",1734250038179,0.0266866,3843.5,3842.7,2.13835954]
["bitfinex","ETHUSD",1734250038480,0.0266866,3843.5,3842.8,3.0]
["bitfinex","ETHUSD",1734250038898,0.0266866,3843.5,3842.4,0.55070895]
["bitfinex","ETHUSD",1734250038899,2.6021,3843.1,3842.4,0.55070895]
["bitfinex","ETHUSD",1734250039104,2.6021,3843.1,3842.3,2.13835954]
["bitfinex","ETHUSD",1734250039247,0.02465735,3843.0,3842.3,2.13835954]
["bitfinex","ETHUSD",1734250039849,0.03135075,3843.0,3842.3,2.13835954]
["bitfinex","ETHUSD",1734250040908,2.6022,3842.9,3842.3,2.13835954]
["bitfinex","ETHUSD",1734250041047,0.8253,3842.8,3841.9,2.13835954]
["bitfinex","ETHUSD",1734250041249,0.85640001,3842.8,3842.0,0.21383595]
["bitfinex","ETHUSD",1734250041670,0.8253,3842.8,3842.0,3.21383595]
["bitfinex","ETHUSD",1734250042087,0.03106867,3842.7,3842.0,3.21383595]
["bitfinex","ETHUSD",1734250042296,0.8253,3842.8,3842.0,3.21383595]
["bitfinex","ETHUSD",1734250042808,0.8253,3843.2,3842.7,2.13835954]
["bitfinex","ETHUSD",1734250043510,0.02853412,3843.1,3842.5,5.60246]
["bitfinex","ETHUSD",1734250043702,0.02853412,3843.1,3842.4,3.766]
["bitfinex","ETHUSD",1734250043984,0.02853412,3843.1,3842.3,2.13835954]
["bitfinex","ETHUSD",1734250043985,0.8253,3843.2,3842.3,2.13835954]
["bitfinex","ETHUSD",1734250045684,0.8253,3842.7,3842.0,3.0]
["bitfinex","ETHUSD",1734250046053,0.8253,3842.7,3841.9,0.53182077]
["bitfinex","ETHUSD",1734250046054,2.60244,3842.6,3841.9,0.53182077]
["bitfinex","ETHUSD",1734250046294,2.60247,3842.5,3841.9,0.53182077]
["bitfinex","ETHUSD",1734250047384,3.42764,3842.7,3841.9,0.53182077]
["bitfinex","ETHUSD",1734250047589,4.030623,3842.7,3841.9,0.53182077]
["bitfinex","ETHUSD",1734250047886,1.428283,3842.7,3841.9,0.53182077]
["bitfinex","ETHUSD",1734250048847,0.8253,3842.7,3841.9,0.53182077]
["bitfinex","ETHUSD",1734250053706,0.8253,3842.7,3842.0,3.0]
["bitfinex","ETHUSD",1734250055913,0.7806,3843.7,3842.2,3.0]
["bitfinex","ETHUSD",1734250056075,2.60185,3843.5,3842.3,0.8041]
["bitfinex","ETHUSD",1734250056279,2.9661102,3843.5,3842.3,0.8041]
["bitfinex","ETHUSD",1734250056899,2.9661102,3843.5,3842.3,2.94245954]
["bitfinex","ETHUSD",1734250057118,3.3823,3843.7,3842.4,2.60253]
["bitfinex","ETHUSD",1734250057700,3.3823,3843.7,3842.5,2.60246]
["bitfinex","ETHUSD",1734250058685,2.60179,3843.5,3842.3,2.94245954]
["bitfinex","ETHUSD",1734250060006,2.60179,3843.5,3842.3,5.54504954]
["bitfinex","ETHUSD",1734250060315,2.60179,3843.5,3842.3,6.39955449]
["bitfinex","ETHUSD",1734250061430,2.60179,3843.5,3842.3,4.26119495]
["bitfinex","ETHUSD",1734250062296,3.39438,3843.4,3842.3,0.8041]
["bitfinex","ETHUSD",1734250064457,0.7925,3843.4,3842.3,0.8041]
["bitfinex","ETHUSD",1734250065032,0.7925,3843.4,3842.3,3.4067]
["bitfinex","ETHUSD",1734250065400,0.7925,3843.4,3842.4,2.60253]
["bitfinex","ETHUSD",1734250066333,3.39436,3843.4,3842.3,0.8041]
["bitfinex","ETHUSD",1734250066637,3.39436,3843.4,3842.3,1.744778]
["bitfinex","ETHUSD",1734250066837,0.7925,3843.4,3842.3,4.744778]
["bitfinex","ETHUSD",1734250067063,0.7925,3843.4,3842.3,1.744778]
["bitfinex","ETHUSD",1734250067267,0.7925,3843.4,3842.3,0.8041]
["bitfinex","ETHUSD",1734250068560,0.7925,3843.4,3842.4,2.60252]
["bitfinex","ETHUSD",1734250069353,0.7925,3843.4,3842.3,0.8041]
["bitfinex","ETHUSD",1734250069764,0.7925,3843.4,3842.3,3.8041]
["bitfinex","ETHUSD",1734250070260,0.7925,3843.4,3842.3,0.8041]
["bitfinex","ETHUSD",1734250070463,0.7925,3843.4,3842.3,3.78711]
["bitfinex","ETHUSD",1734250072741,0.8306,3843.9,3842.8,2.60223]
["bitfinex","ETHUSD",1734250073763,0.8306,3843.9,3842.9,2.60217]
["bitfinex","ETHUSD",1734250074538,0.8306,3843.9,3843.1,2.60205]
["bitfinex","ETHUSD",1734250075039,0.0310698,3843.8,3843.1,2.60205]
["bitfinex","ETHUSD",1734250075638,0.0310698,3843.8,3843.1,2.99122647]
["bitfinex","ETHUSD",1734250076074,0.0310698,3843.8,3843.3,2.6019]
["bitfinex","ETHUSD",1734250076441,0.8306,3843.9,3843.3,2.6019]
["bitfinex","ETHUSD",1734250076636,0.0310698,3843.8,3843.3,2.6019]
["bitfinex","ETHUSD",1734250076842,0.8306,3843.9,3843.3,2.6019]
["bitfinex","ETHUSD",1734250077038,0.0310698,3843.8,3843.1,0.38917647]
["bitfinex","ETHUSD",1734250077352,0.8306,3843.9,3843.0,3.37379]
["bitfinex","ETHUSD",1734250077550,0.0310698,3843.8,3843.0,3.37379]
["bitfinex","ETHUSD",1734250077754,0.0310698,3843.8,3843.1,2.60206]
["bitfinex","ETHUSD",1734250079945,0.0310698,3843.8,3843.0,0.7717]
["bitfinex","ETHUSD",1734250080169,0.0310698,3843.8,3843.3,2.60192]
["bitfinex","ETHUSD",1734250080376,0.0310698,3843.8,3843.4,0.38700468]
["bitfinex","ETHUSD",1734250080566,0.8306,3843.9,3843.4,0.38700468]
["bitfinex","ETHUSD",1734250081064,0.02639502,3843.8,3843.4,0.38700468]
["bitfinex","ETHUSD",1734250083081,0.02639502,3843.8,3843.0,3.0]
["bitfinex","ETHUSD",1734250083447,0.8306,3843.9,3843.0,3.0]
["bitfinex","ETHUSD",1734250083646,0.02634813,3843.7,3843.0,3.0]
["bitfinex","ETHUSD",1734250083878,0.8306,3843.9,3843.0,3.0]
["bitfinex","ETHUSD",1734250084247,0.02638482,3843.8,3843.0,3.0]
["bitfinex","ETHUSD",1734250084580,0.8306,3843.9,3843.0,3.0]
["bitfinex","ETHUSD",1734250085188,0.8306,3843.9,3843.1,3.0]
["bitfinex","ETHUSD",1734250088483,1.06637583,3844.6,3843.8,2.60152]
["bitfinex","ETHUSD",1734250088670,0.8269,3844.8,3843.9,3.0]
["bitfinex","ETHUSD",1734250089477,0.8269,3844.8,3843.7,3.0]
["bitfinex","ETHUSD",1734250089649,0.8269,3844.8,3843.7,3.88211735]
["bitfinex","ETHUSD",1734250090786,3.42783,3844.8,3843.7,3.88211735]
["bitfinex","ETHUSD",1734250090989,0.8269,3844.5,3843.2,1.88689394]
["bitfinex","ETHUSD",1734250091193,0.8269,3844.2,3843.2,3.0]
["bitfinex","ETHUSD",1734250091868,0.19235281,3844.1,3843.2,3.0]
["bitfinex","ETHUSD",1734250092072,0.19235281,3844.1,3843.3,0.65050764]
["bitfinex","ETHUSD",1734250092397,0.19235281,3844.1,3843.0,3.90302643]
["bitfinex","ETHUSD",1734250092571,0.8259,3844.0,3843.0,0.90302643]
["bitfinex","ETHUSD",1734250093371,0.8259,3844.0,3843.0,3.50514643]
["bitfinex","ETHUSD",1734250093570,0.8259,3844.0,3843.2,2.13835954]
["bitfinex","ETHUSD",1734250093873,0.8259,3844.0,3843.3,3.6041386]
["bitfinex","ETHUSD",1734250094264,0.8259,3844.0,3842.9,3.8058]
["bitfinex","ETHUSD",1734250095103,0.8259,3844.0,3843.0,0.51832852]
["bitfinex","ETHUSD",1734250095754,3.42736,3844.0,3843.0,0.51832852]
["bitfinex","ETHUSD",1734250096361,2.60187,3843.4,3842.4,3.21945348]
["bitfinex","ETHUSD",1734250096562,0.8259,3843.3,3842.4,2.13835954]
["bitfinex","ETHUSD",1734250096763,0.8259,3843.3,3842.5,0.62025235]
["bitfinex","ETHUSD",1734250097373,0.8259,3843.3,3842.4,2.13835954]
["bitfinex","ETHUSD",1734250097989,0.8259,3843.3,3842.4,5.13835954]
["bitfinex","ETHUSD",1734250099601,2.60203,3843.2,3842.4,5.13835954]
["bitfinex","ETHUSD",1734250099900,0.8259,3843.1,3842.0,6.21945348]
["bitfinex","ETHUSD",1734250100111,0.8259,3843.1,3842.1,2.31260447]
["bitfinex","ETHUSD",1734250100267,0.8259,3843.1,3842.2,1.26833791]
["bitfinex","ETHUSD",1734250100469,0.8259,3843.1,3842.1,1.04439344]
["bitfinex","ETHUSD",1734250100777,2.60214,3843.0,3842.2,0.51661168]
["bitfinex","ETHUSD",1734250100965,2.60222,3842.9,3842.1,3.0]
["bitfinex","ETHUSD",1734250101169,2.60222,3842.9,3841.8,1.62164091]
["bitfinex","ETHUSD",1734250101170,0.8259,3842.8,3841.8,1.08109394]
["bitfinex","ETHUSD",1734250101501,0.8259,3842.2,3841.4,1.08109394]
["bitfinex","ETHUSD",1734250101805,0.8259,3842.2,3841.4,2.13835954]
["bitfinex","ETHUSD",1734250102163,0.8259,3843.0,3841.8,2.13835954]
["bitfinex","ETHUSD",1734250102482,0.8259,3843.0,3841.9,1.56087626]
["bitfinex","ETHUSD",1734250102804,0.8259,3843.0,3842.2,2.13835954]
["bitfinex","ETHUSD",1734250104826,1.06637583,3843.8,3842.2,2.13835954]
["bitfinex","ETHUSD",1734250104827,0.8259,3843.7,3842.6,3.0]
["bitfinex","ETHUSD",1734250105123,0.8259,3843.7,3842.7,0.560245]
["bitfinex","ETHUSD",1734250105435,0.8259,3843.7,3842.7,3.162555]
["bitfinex","ETHUSD",1734250105650,0.8259,3843.7,3842.8,3.0]
["bitfinex","ETHUSD",1734250106526,0.8259,3843.7,3842.8,5.60223]
["bitfinex","ETHUSD",1734250107030,0.8259,3843.7,3842.9,2.60219]
["bitfinex","ETHUSD",1734250107183,0.8259,3843.7,3843.1,2.60205]
["bitfinex","ETHUSD",1734250108621,0.8259,3843.7,3843.0,1.4172435]
["bitfinex","ETHUSD",1734250108792,0.8259,3843.7,3843.3,3.0]
["bitfinex","ETHUSD",1734250110497,0.8259,3843.7,3843.3,2.60192]
["bitfinex","ETHUSD",1734250111204,0.7776,3844.6,3843.3,2.60192]
["bitfinex","ETHUSD",1734250111410,0.47161974,3844.5,3843.4,2.60182]
["bitfinex","ETHUSD",1734250111618,0.7776,3844.6,3843.7,2.60164]
["bitfinex","ETHUSD",1734250111926,0.7776,3844.6,3843.8,3.0]
["bitfinex","ETHUSD",1734250112336,0.7776,3844.6,3843.4,7.74015954]
["bitfinex","ETHUSD",1734250112835,0.7818,3844.5,3843.2,3.68306394]
["bitfinex","ETHUSD",1734250113072,0.7818,3844.1,3842.8,4.08109394]
["bitfinex","ETHUSD",1734250113195,0.7818,3844.1,3843.1,1.08109394]
["bitfinex","ETHUSD",1734250113566,0.7818,3844.1,3843.2,1.26752276]
["bitfinex","ETHUSD",1734250113698,0.7818,3844.1,3843.0,6.21945348]
["bitfinex","ETHUSD",1734250113895,0.7818,3844.1,3843.4,3.0]
["bitfinex","ETHUSD",1734250114506,0.7818,3844.1,3843.0,7.74045954]
["bitfinex","ETHUSD",1734250114705,0.7818,3844.1,3843.2,3.0]
["bitfinex","ETHUSD",1734250117456,0.7818,3844.0,3842.9,3.51190543]
["bitfinex","ETHUSD",1734250117610,0.7818,3843.9,3842.9,3.0]
["bitfinex","ETHUSD",1734250117958,0.7818,3843.9,3843.0,3.0]
["bitfinex","ETHUSD",1734250119113,0.7818,3843.9,3843.4,2.60184]
["bitfinex","ETHUSD",1734250119448,0.7818,3843.9,3843.5,3.260184]
["bitfinex","ETHUSD",1734250120113,0.7818,3843.9,3843.6,2.60172]
["bitfinex","ETHUSD",1734250121058,0.7818,3843.9,3843.5,0.260184]
["bitfinex","ETHUSD",1734250121221,0.7818,3843.9,3843.4,3.0]
["bitfinex","ETHUSD",1734250122553,0.7818,3844.4,3843.3,0.8174]
["bitfinex","ETHUSD",1734250122753,0.7818,3844.4,3843.5,2.60177]
["bitfinex","ETHUSD",1734250128248,0.7818,3844.4,3843.6,3.0]
["bitfinex","ETHUSD",1734250129077,0.7818,3844.4,3843.7,2.60164]
["bitfinex","ETHUSD",1734250129260,0.7818,3844.4,3843.8,2.861704]
["bitfinex","ETHUSD",1734250131767,0.7818,3844.4,3843.8,0.260164]
["bitfinex","ETHUSD",1734250131962,0.7818,3844.4,3843.7,3.0]
["bitfinex","ETHUSD",1734250132138,0.7737,3844.9,3843.0,3.21945348]
["bitfinex","ETHUSD",1734250132339,2.60153,3843.9,3842.7,2.97860789]
["bitfinex","ETHUSD",1734250132553,0.7737,3843.8,3842.8,1.26717566]
["bitfinex","ETHUSD",1734250132746,0.7737,3843.8,3842.9,0.84578641]
["bitfinex","ETHUSD",1734250135249,0.7737,3843.8,3842.7,0.560245]
["bitfinex","ETHUSD",1734250135448,0.7737,3843.5,3842.6,2.13835954]
["bitfinex","ETHUSD",1734250136783,2.60174,3843.6,3842.2,1.08109394]
["bitfinex","ETHUSD",1734250136784,2.60187,3843.4,3842.2,2.13835954]
["bitfinex","ETHUSD",1734250137084,0.7737,3843.3,3842.2,2.13835954]
["bitfinex","ETHUSD",1734250138187,0.7737,3843.3,3842.2,5.13835954]
["bitfinex","ETHUSD",1734250139407,0.7737,3843.3,3842.4,3.0]
["bitfinex","ETHUSD",1734250143283,0.7737,3843.3,3842.2,5.13835954]
["bitfinex","ETHUSD",1734250143486,0.7737,3843.3,3843.0,2.13835954]
["bitfinex","ETHUSD",1734250143798,0.7737,3844.1,3843.0,2.13835954]
["bitfinex","ETHUSD",1734250144008,0.7737,3844.1,3843.1,4.2668867]
["bitfinex","ETHUSD",1734250144207,0.7737,3844.1,3843.5,3.0]
["bitfinex","ETHUSD",1734250145638,0.7737,3844.1,3843.2,1.85723402]
["bitfinex","ETHUSD",1734250145783,0.7737,3844.1,3843.3,2.60192]
["bitfinex","ETHUSD",1734250145996,0.7737,3844.1,3843.4,3.0]
["bitfinex","ETHUSD",1734250147134,0.7737,3844.1,3843.3,2.60193]
["bitfinex","ETHUSD",1734250147438,0.7737,3844.1,3843.5,2.60177]
["bitfinex","ETHUSD",1734250147800,0.7737,3844.1,3843.4,0.3650554]
["bitfinex","ETHUSD",1734250148232,0.7737,3844.1,3843.4,3.3650554]
["bitfinex","ETHUSD",1734250148809,0.7737,3844.1,3843.5,3.0]
["bitfinex","ETHUSD",1734250149016,0.7737,3844.1,3843.6,0.59668854]
["bitfinex","ETHUSD",1734250151429,0.7737,3844.1,3843.4,0.3650554]
["bitfinex","ETHUSD",1734250152204,0.7737,3844.1,3843.4,3.3650554]
["bitfinex","ETHUSD",1734250157074,0.7737,3844.1,3843.4,0.3650554]
["bitfinex","ETHUSD",1734250157256,0.7737,3844.1,3843.1,3.51323008]
["bitfinex","ETHUSD",1734250158323,0.7737,3844.1,3843.5,3.0]
["bitfinex","ETHUSD",1734250159178,0.7737,3844.1,3843.5,2.60179]
["bitfinex","ETHUSD",1734250161616,0.7737,3844.1,3843.7,2.60165]
["bitfinex","ETHUSD",1734250161762,0.8009,3844.4,3843.8,0.260165]
["bitfinex","ETHUSD",1734250161964,0.8009,3844.4,3843.5,3.0]
["bitfinex","ETHUSD",1734250162658,0.8009,3844.4,3843.9,2.60149]
["bitfinex","ETHUSD",1734250164463,0.8009,3844.4,3844.3,2.60125]
["bitfinex","ETHUSD",1734250164663,0.8009,3845.0,3844.5,2.60111]
["bitfinex","ETHUSD",1734250165382,0.8009,3845.0,3844.5,3.37505695]
["bitfinex","ETHUSD",1734250167125,0.27137169,3844.9,3844.5,3.37505695]
["bitfinex","ETHUSD",1734250168213,0.27137169,3844.9,3844.5,2.60111]
["bitfinex","ETHUSD",1734250168718,0.27137169,3844.9,3844.3,2.60125]
["bitfinex","ETHUSD",1734250168920,0.27137169,3844.9,3844.4,3.0]
["bitfinex","ETHUSD",1734250169739,0.27137169,3844.9,3844.5,2.60109]
["bitfinex","ETHUSD",1734250172287,0.27137169,3844.9,3844.2,2.13835954]
["bitfinex","ETHUSD",1734250172495,0.27137169,3844.9,3844.4,3.0]
["bitfinex","ETHUSD",1734250172716,0.8154,3844.8,3843.7,2.6016]
["bitfinex","ETHUSD",1734250174423,0.8154,3844.8,3843.8,3.5204662]
["bitfinex","ETHUSD",1734250174620,0.8154,3844.7,3843.8,0.5204662]
["bitfinex","ETHUSD",1734250174830,0.8154,3844.3,3843.2,2.60199]
["bitfinex","ETHUSD",1734250175005,0.8154,3844.3,3843.3,3.74568839]
["bitfinex","ETHUSD",1734250175324,0.81226791,3844.3,3843.3,3.74568839]
["bitfinex","ETHUSD",1734250175782,0.81226791,3844.3,3843.6,3.0]
["bitfinex","ETHUSD",1734250179691,0.81226791,3844.3,3843.8,2.60157]
["bitfinex","ETHUSD",1734250179930,0.81226791,3844.3,3843.6,3.0]
["bitfinex","ETHUSD",1734250180228,0.8154,3844.8,3844.0,2.60143]
["bitfinex","ETHUSD",1734250182431,0.8154,3844.8,3844.2,3.0]
["bitfinex","ETHUSD",1734250182634,0.8154,3844.8,3844.4,2.60116]
["bitfinex","ETHUSD",1734250182945,0.8154,3844.8,3844.5,0.260116]
["bitfinex","ETHUSD",1734250185557,0.8154,3844.8,3844.2,2.60131]
["bitfinex","ETHUSD",1734250185954,0.8154,3844.8,3844.0,3.55]
["bitfinex","ETHUSD",1734250188250,0.8154,3844.8,3844.1,0.52430502]
["bitfinex","ETHUSD",1734250189193,0.8154,3844.8,3843.7,0.56512374]
["bitfinex","ETHUSD",1734250189331,0.7746,3844.2,3843.7,0.56512374]
["bitfinex","ETHUSD",1734250189530,0.7746,3844.2,3843.8,0.34911833]
["bitfinex","ETHUSD",1734250190087,3.37594,3844.2,3843.8,0.34911833]
["bitfinex","ETHUSD",1734250190237,0.7746,3844.2,3843.8,0.34911833]
["bitfinex","ETHUSD",1734250199184,0.7746,3844.2,3843.7,1.05227263]
["bitfinex","ETHUSD",1734250200319,0.7746,3844.2,3843.0,4.08109394]
["bitfinex","ETHUSD",1734250200320,2.60172,3843.7,3843.0,4.08109394]
["bitfinex","ETHUSD",1734250200518,2.60172,3843.7,3842.8,1.62164091]
["bitfinex","ETHUSD",1734250200519,0.8052,3844.0,3843.1,0.50916051]
["bitfinex","ETHUSD",1734250200813,0.8052,3843.4,3843.1,0.50916051]
["bitfinex","ETHUSD",1734250200973,0.8052,3843.4,3842.8,1.05227263]
["bitfinex","ETHUSD",1734250201180,0.8052,3843.4,3843.1,1.05227263]
["bitfinex","ETHUSD",1734250201379,0.8052,3843.4,3843.3,1.05227263]
["bitfinex","ETHUSD",1734250201573,0.8052,3844.0,3843.3,1.05227263]
["bitfinex","ETHUSD",1734250202189,0.8052,3844.0,3842.9,5.60219]
["bitfinex","ETHUSD",1734250202190,0.8052,3844.0,3842.9,3.0]
["bitfinex","ETHUSD",1734250202398,0.8052,3844.0,3843.9,1.05227263]
["bitfinex","ETHUSD",1734250203197,0.8052,3844.0,3843.3,2.95765397]
["bitfinex","ETHUSD",1734250203401,1.07656979,3844.3,3843.4,5.60184]
["bitfinex","ETHUSD",1734250203605,1.07656979,3844.3,3843.7,2.13745397]
["bitfinex","ETHUSD",1734250203936,0.27136979,3844.3,3843.7,2.13745397]
["bitfinex","ETHUSD",1734250204096,0.27136979,3844.3,3844.0,3.0]
["bitfinex","ETHUSD",1734250204491,0.27136979,3844.3,3843.8,0.2137454]
["bitfinex","ETHUSD",1734250206437,0.27136979,3844.3,3843.6,0.53041495]
["bitfinex","ETHUSD",1734250206598,0.27136979,3844.3,3843.4,3.0]
["bitfinex","ETHUSD",1734250207189,0.27136979,3844.3,3843.8,2.13745397]
["bitfinex","ETHUSD",1734250218233,0.27136979,3844.3,3843.5,1.08109394]
["bitfinex","ETHUSD",1734250218490,0.8084,3844.1,3843.3,2.13745397]
["bitfinex","ETHUSD",1734250218796,0.8084,3843.9,3843.0,1.48920333]
["bitfinex","ETHUSD",1734250218923,0.8084,3843.9,3843.1,2.05417836]
["bitfinex","ETHUSD",1734250219123,0.8084,3843.9,3843.1,0.78505482]
["bitfinex","ETHUSD",1734250221162,0.8084,3844.2,3842.9,2.65192843]
["bitfinex","ETHUSD",1734250221334,3.41015,3843.6,3842.9,2.13745397]
["bitfinex","ETHUSD",1734250221648,0.8084,3843.5,3842.9,2.13745397]
["bitfinex","ETHUSD",1734250225029,2.60142,3844.1,3843.3,2.13745397]
["bitfinex","ETHUSD",1734250225030,0.8084,3844.0,3843.3,2.13745397]
["bitfinex","ETHUSD",1734250225228,0.8084,3844.0,3843.6,1.05235531]
["bitfinex","ETHUSD",1734250228145,2.6014,3844.1,3842.7,3.0]
["bitfinex","ETHUSD",1734250228333,0.7508,3843.6,3842.6,1.2992314]
["bitfinex","ETHUSD",1734250228536,0.7508,3843.6,3842.4,1.08109394]
["bitfinex","ETHUSD",1734250228735,2.60214,3843.0,3842.5,1.05235531]
["bitfinex","ETHUSD",1734250228934,0.8057,3842.9,3842.5,1.05235531]
["bitfinex","ETHUSD",1734250229176,2.6023,3842.8,3842.1,1.05235531]
["bitfinex","ETHUSD",1734250229372,0.8057,3842.7,3842.1,1.05235531]
["bitfinex","ETHUSD",1734250230445,0.8057,3842.7,3842.4,1.05235531]
["bitfinex","ETHUSD",1734250230771,0.8057,3842.7,3842.6,1.05235531]
["bitfinex","ETHUSD",1734250231143,0.8057,3842.7,3842.3,2.13859479]
["bitfinex","ETHUSD",1734250231341,0.8057,3842.7,3842.4,0.47412548]
["bitfinex","ETHUSD",1734250232152,0.5569,3842.7,3842.4,0.47412548]
["bitfinex","ETHUSD",1734250232343,2.60188,3843.4,3842.4,0.47412548]
["bitfinex","ETHUSD",1734250232550,2.60188,3843.4,3842.3,2.13859479]
["bitfinex","ETHUSD",1734250233881,3.66786583,3844.0,3842.7,5.13859479]
["bitfinex","ETHUSD",1734250234048,3.66786583,3844.0,3842.4,0.8204]
["bitfinex","ETHUSD",1734250234049,1.06637583,3844.3,3843.1,2.13859479]
["bitfinex","ETHUSD",1734250234249,1.59956375,3844.5,3843.1,2.13859479]
["bitfinex","ETHUSD",1734250234250,2.60133,3844.2,3843.1,2.13859479]
["bitfinex","ETHUSD",1734250234574,2.96810058,3844.2,3843.1,2.13859479]
["bitfinex","ETHUSD",1734250235140,0.7828,3844.1,3843.1,2.13859479]
["bitfinex","ETHUSD",1734250235845,0.7828,3844.1,3843.1,5.13859479]
["bitfinex","ETHUSD",1734250236766,0.7828,3844.1,3843.1,7.74063479]
["bitfinex","ETHUSD",1734250237076,0.7828,3844.1,3843.1,5.13859479]
["bitfinex","ETHUSD",1734250237283,0.7828,3844.1,3843.3,3.0]
["bitfinex","ETHUSD",1734250237576,0.7828,3844.1,3843.8,0.2655]
["bitfinex","ETHUSD",1734250238882,0.7616,3844.6,3843.8,0.2655]
["bitfinex","ETHUSD",1734250239664,0.7616,3844.6,3844.0,3.0]
["bitfinex","ETHUSD",1734250239986,0.7616,3844.6,3844.1,1.10055948]
["bitfinex","ETHUSD",1734250240716,0.7616,3844.6,3843.9,2.13859479]
["bitfinex","ETHUSD",1734250241971,0.7616,3844.6,3843.8,0.2655]
["bitfinex","ETHUSD",1734250242170,2.60119,3844.4,3843.8,0.2655]
["bitfinex","ETHUSD",1734250246414,0.7616,3844.6,3843.8,0.2655]
["bitfinex","ETHUSD",1734250246725,3.36312,3843.9,3843.8,0.2655]
["bitfinex","ETHUSD",1734250252675,5.58727188,3843.9,3843.8,0.2655]
["bitfinex","ETHUSD",1734250253064,4.252789,3843.9,3843.8,0.2655]
["bitfinex","ETHUSD",1734250254472,5.58717103,3843.9,3843.8,0.2655]
["bitfinex","ETHUSD",1734250254670,5.58717103,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250254886,6.73297915,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250255084,6.7327741,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250257899,3.67711715,3844.2,3843.8,1e-05]
["bitfinex","ETHUSD",1734250258121,2.60139,3844.1,3843.8,1e-05]
["bitfinex","ETHUSD",1734250259210,2.60152,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250260397,3.40272,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250262806,6.70341625,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250263005,7.22724285,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250264021,5.6276791,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250264220,6.77753803,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250265672,8.37710178,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250266352,6.77753803,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250266652,10.69023982,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250267550,8.55748815,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250267932,8.39193375,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250268144,6.77753803,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250268652,7.85382306,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250268840,6.77753803,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250270181,5.44260598,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250270379,7.85376958,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250270666,8.39194612,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250271179,9.10729112,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250271380,11.24004279,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250271556,9.10686368,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250271924,11.79716636,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250272325,9.10686368,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250272659,9.23391573,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250272872,9.10686368,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250273385,11.25859112,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250273728,10.70859112,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250273980,8.55686368,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250274617,10.70859112,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250275111,8.55686368,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250275881,6.16636919,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250276182,8.39043279,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250276675,8.55594482,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250277987,8.39044944,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250278187,6.77664253,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250278783,6.96919986,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250279293,8.04511055,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250279497,5.63478497,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250279705,2.7941006,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250281714,0.1925806,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250283100,0.19248003,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250285921,2.60141,3844.1,3843.8,1e-05]
["bitfinex","ETHUSD",1734250286136,2.79394482,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250287047,3.8269393,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250287202,6.05185905,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250287894,7.12774647,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250288633,6.05185905,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250288932,7.12774647,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250289132,6.05185905,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250289809,9.98414239,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250290195,7.83241495,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250290399,7.66691191,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250290714,7.12857032,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250290913,2.41734457,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250291242,0.19242482,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250292133,0.19238265,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250293518,1.08330937,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250293870,0.19238265,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250295451,1.08326345,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250295612,0.19238265,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250299651,0.19238265,3843.9,3843.8,0.78941]
["bitfinex","ETHUSD",1734250299855,1.34797961,3844.5,3843.8,0.78941]
["bitfinex","ETHUSD",1734250299856,0.27126834,3844.5,3843.8,0.78941]
["bitfinex","ETHUSD",1734250300163,0.19230872,3844.4,3843.8,1.128529]
["bitfinex","ETHUSD",1734250300365,0.19230872,3844.3,3843.8,1.128529]
["bitfinex","ETHUSD",1734250300567,0.19230872,3844.2,3843.8,1.128529]
["bitfinex","ETHUSD",1734250300753,3.67769127,3844.7,3843.8,1.128529]
["bitfinex","ETHUSD",1734250300754,0.19230872,3844.1,3843.8,1.128529]
["bitfinex","ETHUSD",1734250301064,3.67769127,3844.7,3843.8,1.128529]
["bitfinex","ETHUSD",1734250301266,1.08294226,3844.6,3843.8,1.128529]
["bitfinex","ETHUSD",1734250301465,0.19229269,3844.5,3843.8,1.128529]
["bitfinex","ETHUSD",1734250301652,3.67769127,3844.7,3843.8,1.128529]
["bitfinex","ETHUSD",1734250301653,0.19229269,3844.4,3843.8,1.128529]
["bitfinex","ETHUSD",1734250301856,0.19229269,3844.3,3843.8,1.128529]
["bitfinex","ETHUSD",1734250302052,0.19229269,3844.6,3843.8,1.128529]
["bitfinex","ETHUSD",1734250302257,0.19229269,3844.5,3843.8,1.128529]
["bitfinex","ETHUSD",1734250302470,0.19229269,3844.4,3843.8,1.128529]
["bitfinex","ETHUSD",1734250302684,0.19229269,3844.3,3843.8,0.78941]
["bitfinex","ETHUSD",1734250302835,0.19229269,3844.2,3843.8,0.78941]
["bitfinex","ETHUSD",1734250303032,0.19229269,3844.1,3843.8,0.78941]
["bitfinex","ETHUSD",1734250303259,0.19229269,3844.0,3843.8,0.78941]
["bitfinex","ETHUSD",1734250303573,3.67784127,3844.5,3843.8,0.78941]
["bitfinex","ETHUSD",1734250303771,0.7911,3844.3,3843.8,1e-05]
["bitfinex","ETHUSD",1734250303936,0.19238613,3844.2,3843.8,1e-05]
["bitfinex","ETHUSD",1734250304131,0.7911,3844.3,3843.8,1e-05]
["bitfinex","ETHUSD",1734250304132,0.19238613,3844.1,3843.8,1e-05]
["bitfinex","ETHUSD",1734250304349,0.19238613,3844.0,3843.8,1e-05]
["bitfinex","ETHUSD",1734250304581,0.19238613,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250304961,2.79390613,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250305264,3.07329674,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250306661,0.47177674,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250306839,0.19238613,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250309242,0.19238613,3843.9,3843.8,0.78921]
["bitfinex","ETHUSD",1734250317774,0.19273195,3843.9,3843.8,0.78921]
["bitfinex","ETHUSD",1734250318785,1.34822928,3844.7,3843.8,0.78921]
["bitfinex","ETHUSD",1734250319020,0.19275905,3844.6,3843.8,0.78921]
["bitfinex","ETHUSD",1734250319222,0.19275905,3844.5,3843.8,1.128296]
["bitfinex","ETHUSD",1734250319413,0.19275905,3844.4,3843.8,1.128296]
["bitfinex","ETHUSD",1734250319722,0.19275905,3844.3,3843.8,1.128296]
["bitfinex","ETHUSD",1734250320022,0.19275905,3844.2,3843.8,1.128296]
["bitfinex","ETHUSD",1734250320191,0.19275905,3844.1,3843.8,1.128296]
["bitfinex","ETHUSD",1734250320391,0.19275905,3844.0,3843.9,0.3729946]
["bitfinex","ETHUSD",1734250320886,0.27151801,3844.7,3843.9,0.3729946]
["bitfinex","ETHUSD",1734250321115,0.19283709,3844.6,3843.9,0.3729946]
["bitfinex","ETHUSD",1734250321299,0.19283709,3844.5,3843.9,0.3729946]
["bitfinex","ETHUSD",1734250321621,0.19283709,3844.4,3843.9,3.37959]
["bitfinex","ETHUSD",1734250321820,0.19283709,3844.3,3843.9,3.37959]
["bitfinex","ETHUSD",1734250322000,0.19283709,3844.2,3843.9,3.37959]
["bitfinex","ETHUSD",1734250322203,0.27151801,3844.7,3843.9,3.37959]
["bitfinex","ETHUSD",1734250322407,0.19274122,3844.6,3843.9,3.37959]
["bitfinex","ETHUSD",1734250322630,0.19274122,3844.5,3844.0,0.33796]
["bitfinex","ETHUSD",1734250322907,0.19274122,3844.4,3844.0,0.33796]
["bitfinex","ETHUSD",1734250323126,0.19272565,3844.3,3844.0,0.33796]
["bitfinex","ETHUSD",1734250323333,0.27151801,3844.7,3843.9,0.7781]
["bitfinex","ETHUSD",1734250323662,1.0842007,3844.6,3843.9,0.7781]
["bitfinex","ETHUSD",1734250323973,0.1926762,3844.5,3843.9,0.7781]
["bitfinex","ETHUSD",1734250324109,0.1926762,3844.4,3843.9,0.7781]
["bitfinex","ETHUSD",1734250324289,0.1926762,3844.3,3843.9,0.7781]
["bitfinex","ETHUSD",1734250324487,0.1926762,3844.2,3844.0,0.337968]
["bitfinex","ETHUSD",1734250324740,0.27151801,3844.7,3844.0,0.337968]
["bitfinex","ETHUSD",1734250324963,0.27151801,3844.7,3843.9,0.7781]
["bitfinex","ETHUSD",1734250324964,0.19262144,3844.6,3843.9,0.7781]
["bitfinex","ETHUSD",1734250325241,0.19262144,3844.5,3844.4,3.37928]
["bitfinex","ETHUSD",1734250325439,0.27151801,3844.7,3844.6,3.37915]
["bitfinex","ETHUSD",1734250325761,0.7607,3845.4,3844.4,0.7781]
["bitfinex","ETHUSD",1734250325970,0.7607,3844.8,3844.1,0.7781]
["bitfinex","ETHUSD",1734250326092,0.19258918,3844.7,3844.1,0.7781]
["bitfinex","ETHUSD",1734250326404,0.19258918,3844.6,3844.1,0.7781]
["bitfinex","ETHUSD",1734250326603,0.19258918,3844.5,3844.1,1.416067]
["bitfinex","ETHUSD",1734250326804,0.19258918,3844.4,3844.1,1.416067]
["bitfinex","ETHUSD",1734250327038,1.83741127,3845.1,3844.1,1.416067]
["bitfinex","ETHUSD",1734250327189,2.4207871,3845.0,3844.1,4.017447]
["bitfinex","ETHUSD",1734250327388,0.19256025,3844.9,3844.1,4.017447]
["bitfinex","ETHUSD",1734250327691,0.19256025,3844.8,3844.2,0.4017447]
["bitfinex","ETHUSD",1734250327891,0.19256025,3844.7,3844.2,0.4017447]
["bitfinex","ETHUSD",1734250328097,0.19256025,3844.6,3844.2,0.4017447]
["bitfinex","ETHUSD",1734250328319,0.19256025,3844.5,3844.2,0.4017447]
["bitfinex","ETHUSD",1734250328625,4.43922127,3845.3,3844.3,0.44191917]
["bitfinex","ETHUSD",1734250328791,2.42024365,3845.2,3844.1,4.017447]
["bitfinex","ETHUSD",1734250328995,1.08361185,3845.1,3844.1,4.017447]
["bitfinex","ETHUSD",1734250329190,4.43922127,3845.3,3844.1,4.017447]
["bitfinex","ETHUSD",1734250329431,1.08358213,3845.2,3844.1,4.017447]
["bitfinex","ETHUSD",1734250329638,0.19252109,3845.1,3844.2,0.4017447]
["bitfinex","ETHUSD",1734250329858,0.19252109,3845.0,3844.3,3.3917]
["bitfinex","ETHUSD",1734250330057,0.19252109,3844.9,3844.4,0.7905]
["bitfinex","ETHUSD",1734250330196,1.07671127,3845.5,3844.5,2.60108]
["bitfinex","ETHUSD",1734250330422,0.19245556,3845.4,3844.6,0.339158]
["bitfinex","ETHUSD",1734250330739,0.19245556,3845.3,3844.6,0.339158]
["bitfinex","ETHUSD",1734250330937,0.19245556,3845.2,3844.6,0.339158]
["bitfinex","ETHUSD",1734250331134,0.19245556,3845.1,3844.6,0.339158]
["bitfinex","ETHUSD",1734250331337,0.8202,3845.6,3844.7,0.3730738]
["bitfinex","ETHUSD",1734250331588,0.19239757,3845.5,3844.8,3.3914]
["bitfinex","ETHUSD",1734250331868,1.59629041,3845.8,3844.8,3.3914]
["bitfinex","ETHUSD",1734250331869,0.19239757,3845.4,3844.8,3.3914]
["bitfinex","ETHUSD",1734250332083,0.19239757,3845.3,3844.8,3.3914]
["bitfinex","ETHUSD",1734250332379,0.51957914,3845.8,3845.0,0.7853]
["bitfinex","ETHUSD",1734250332675,0.19233349,3845.7,3845.0,0.7853]
["bitfinex","ETHUSD",1734250332873,0.19233349,3845.6,3845.0,3.38604]
["bitfinex","ETHUSD",1734250333054,0.19233349,3845.7,3845.0,3.38604]
["bitfinex","ETHUSD",1734250333263,0.51957914,3845.8,3845.1,0.338604]
["bitfinex","ETHUSD",1734250333264,0.19233349,3845.6,3845.1,0.338604]
["bitfinex","ETHUSD",1734250333464,1.86231127,3846.2,3845.1,0.338604]
["bitfinex","ETHUSD",1734250333792,0.19227283,3846.1,3845.7,0.7853]
["bitfinex","ETHUSD",1734250333997,0.7856,3846.6,3845.7,0.7853]
["bitfinex","ETHUSD",1734250334122,0.1922898,3846.5,3845.7,3.38559]
["bitfinex","ETHUSD",1734250334323,0.1922898,3846.4,3845.7,3.38559]
["bitfinex","ETHUSD",1734250334525,1.07671127,3847.2,3846.2,0.7853]
["bitfinex","ETHUSD",1734250334846,0.22099901,3847.1,3846.2,0.7853]
["bitfinex","ETHUSD",1734250335038,0.1921674,3847.0,3846.2,0.7853]
["bitfinex","ETHUSD",1734250335346,0.02880295,3847.0,3846.2,0.7853]
["bitfinex","ETHUSD",1734250336237,0.22087151,3847.0,3846.2,0.7853]
["bitfinex","ETHUSD",1734250336858,2.82031151,3847.0,3846.2,0.7853]
["bitfinex","ETHUSD",1734250337075,0.19206856,3846.9,3846.2,0.7853]
["bitfinex","ETHUSD",1734250337286,2.62828429,3846.9,3846.2,0.7853]
["bitfinex","ETHUSD",1734250337931,2.59969,3846.7,3846.2,0.7853]
["bitfinex","ETHUSD",1734250338363,0.02470793,3846.6,3846.2,0.7853]
["bitfinex","ETHUSD",1734250340173,2.59965,3846.7,3846.2,0.7853]
["bitfinex","ETHUSD",1734250340394,0.0246261,3846.5,3846.2,0.7853]
["bitfinex","ETHUSD",1734250340693,0.02460317,3846.4,3846.2,0.7853]
["bitfinex","ETHUSD",1734250340836,2.59965,3846.7,3846.2,0.7853]
["bitfinex","ETHUSD",1734250341036,0.02458023,3846.3,3846.2,0.7853]
["bitfinex","ETHUSD",1734250341238,2.59956,3846.8,3846.2,0.7853]
["bitfinex","ETHUSD",1734250341437,0.02458023,3846.3,3846.2,0.7853]
["bitfinex","ETHUSD",1734250341637,2.59976,3846.6,3846.2,0.7853]
["bitfinex","ETHUSD",1734250341838,0.02458023,3846.3,3846.2,0.7853]
["bitfinex","ETHUSD",1734250342083,2.59976,3846.6,3846.2,0.7853]
["bitfinex","ETHUSD",1734250342392,0.02458023,3846.3,3845.2,3.52603112]
["bitfinex","ETHUSD",1734250342686,0.7856,3846.4,3845.3,0.7853]
["bitfinex","ETHUSD",1734250342841,2.60015,3846.0,3845.3,0.7853]
["bitfinex","ETHUSD",1734250343245,0.02438137,3845.9,3845.3,0.7853]
["bitfinex","ETHUSD",1734250346254,2.60025,3845.8,3845.3,0.7853]
["bitfinex","ETHUSD",1734250346459,2.62434599,3845.8,3845.3,0.7853]
["bitfinex","ETHUSD",1734250346908,0.02409599,3845.8,3845.3,0.7853]
["bitfinex","ETHUSD",1734250347195,2.60008,3846.1,3845.3,0.7853]
["bitfinex","ETHUSD",1734250347400,0.02407305,3845.7,3845.3,0.7853]
["bitfinex","ETHUSD",1734250347598,2.60008,3846.1,3845.3,0.7853]
["bitfinex","ETHUSD",1734250347897,2.60008,3846.1,3845.3,1.16383]
["bitfinex","ETHUSD",1734250348096,0.02414187,3846.0,3845.3,1.16383]
["bitfinex","ETHUSD",1734250348778,0.02414187,3846.0,3845.4,0.7914]
["bitfinex","ETHUSD",1734250349612,2.59986,3846.4,3845.4,0.7914]
["bitfinex","ETHUSD",1734250349926,2.13859479,3846.5,3845.4,0.7914]
["bitfinex","ETHUSD",1734250349927,0.02425355,3846.3,3845.4,0.7914]
["bitfinex","ETHUSD",1734250350130,0.27137404,3846.3,3845.5,0.7914]
["bitfinex","ETHUSD",1734250350276,0.02423062,3846.2,3845.6,0.639197]
["bitfinex","ETHUSD",1734250351311,0.02423062,3846.2,3845.7,0.7914]
["bitfinex","ETHUSD",1734250363898,2.60006,3846.1,3845.7,0.7914]
["bitfinex","ETHUSD",1734250364133,2.62433728,3846.1,3845.7,0.7914]
["bitfinex","ETHUSD",1734250366825,2.10278838,3846.0,3844.8,0.7605]
["bitfinex","ETHUSD",1734250367034,2.60065,3845.2,3844.8,0.7605]
["bitfinex","ETHUSD",1734250367326,0.02388717,3845.1,3844.8,0.7605]
["bitfinex","ETHUSD",1734250367492,1.05139419,3845.0,3844.2,0.4017447]
["bitfinex","ETHUSD",1734250367692,1.07525841,3845.0,3844.3,0.8066]
["bitfinex","ETHUSD",1734250368110,3.67605841,3845.0,3844.3,0.8066]
["bitfinex","ETHUSD",1734250369256,1.07525841,3845.0,3844.3,0.8066]
["bitfinex","ETHUSD",1734250369547,1.05139419,3844.7,3844.3,0.8066]
["bitfinex","ETHUSD",1734250369928,0.02866415,3844.6,3844.3,0.8066]
["bitfinex","ETHUSD",1734250371951,0.03118755,3844.5,3844.3,0.8066]
["bitfinex","ETHUSD",1734250372554,0.03115624,3844.4,3844.3,0.8066]
["bitfinex","ETHUSD",1734250373269,2.60092,3844.8,3844.3,0.8066]
["bitfinex","ETHUSD",1734250373855,0.02864597,3844.7,3844.3,0.8066]
["bitfinex","ETHUSD",1734250374205,2.6008,3845.0,3844.3,0.8066]
["bitfinex","ETHUSD",1734250374445,0.03114576,3844.6,3844.3,0.8066]
["bitfinex","ETHUSD",1734250374748,0.03111446,3844.5,3844.3,0.8066]
["bitfinex","ETHUSD",1734250374916,0.2714177,3845.1,3844.4,0.38066]
["bitfinex","ETHUSD",1734250375107,0.02646004,3845.0,3844.4,0.38066]
["bitfinex","ETHUSD",1734250375854,0.02646004,3845.0,3844.5,0.8026]
["bitfinex","ETHUSD",1734250376446,0.2714177,3845.1,3844.5,0.8026]
["bitfinex","ETHUSD",1734250376756,0.02646004,3845.0,3844.6,0.418326]
["bitfinex","ETHUSD",1734250376963,0.02646004,3845.0,3844.5,0.8026]
["bitfinex","ETHUSD",1734250378117,0.02332877,3845.0,3844.5,0.8026]
["bitfinex","ETHUSD",1734250378356,0.03109733,3845.0,3844.5,0.8026]
["bitfinex","ETHUSD",1734250378544,2.63192733,3845.0,3843.9,0.8026]
["bitfinex","ETHUSD",1734250378854,2.60086,3844.9,3843.9,0.8026]
["bitfinex","ETHUSD",1734250379016,3.41036,3844.9,3844.0,0.69286279]
["bitfinex","ETHUSD",1734250379218,0.03106603,3844.8,3844.0,0.69286279]
["bitfinex","ETHUSD",1734250381238,2.63199603,3844.8,3844.0,0.69286279]
["bitfinex","ETHUSD",1734250381437,2.63199603,3844.8,3843.9,0.8026]
["bitfinex","ETHUSD",1734250382867,0.27144664,3844.7,3843.9,0.8026]
["bitfinex","ETHUSD",1734250383324,0.03112038,3844.6,3843.9,0.8026]
["bitfinex","ETHUSD",1734250387925,0.27144664,3844.7,3843.9,0.8026]
["bitfinex","ETHUSD",1734250388213,0.03112038,3844.6,3844.0,0.13269779]
["bitfinex","ETHUSD",1734250388920,0.27144664,3844.7,3844.0,0.13269779]
["bitfinex","ETHUSD",1734250389819,0.03112038,3844.6,3844.0,0.13269779]
["bitfinex","ETHUSD",1734250390688,0.27144664,3844.7,3844.0,0.13269779]
["bitfinex","ETHUSD",1734250391014,0.03112038,3844.6,3844.0,0.13269779]
["bitfinex","ETHUSD",1734250391342,0.03112038,3844.6,3844.1,0.70612457]
["bitfinex","ETHUSD",1734250391518,0.04274748,3844.6,3844.1,0.70612457]
["bitfinex","ETHUSD",1734250392485,0.04274748,3844.6,3843.9,0.8026]
["bitfinex","ETHUSD",1734250395144,3.41035,3844.9,3843.9,0.8026]
["bitfinex","ETHUSD",1734250395348,0.03799643,3844.8,3843.9,0.8026]
["bitfinex","ETHUSD",1734250396212,0.03799643,3844.8,3843.8,1e-05]
["bitfinex","ETHUSD",1734250397015,1.80837445,3844.7,3843.8,1e-05]
["bitfinex","ETHUSD",1734250397238,0.7563,3844.6,3843.8,1e-05]
["bitfinex","ETHUSD",1734250397553,0.79895991,3844.6,3843.8,1e-05]
["bitfinex","ETHUSD",1734250397774,0.7563,3844.6,3843.8,1e-05]
["bitfinex","ETHUSD",1734250399178,0.7563,3844.6,3843.9,3.786]
["bitfinex","ETHUSD",1734250399519,0.7563,3844.6,3843.9,0.786]
["bitfinex","ETHUSD",1734250399883,1.05207445,3845.0,3844.0,2.78524845]
["bitfinex","ETHUSD",1734250399884,0.7563,3844.9,3844.0,2.78524845]
["bitfinex","ETHUSD",1734250400416,0.7563,3845.5,3844.3,1.05207445]
["bitfinex","ETHUSD",1734250400619,0.7563,3845.5,3844.7,3.0]
["bitfinex","ETHUSD",1734250400831,0.03408174,3845.4,3844.7,3.0]
["bitfinex","ETHUSD",1734250401059,0.03408174,3845.4,3844.8,0.3]
["bitfinex","ETHUSD",1734250401723,0.03408174,3845.4,3844.8,3.3]
["bitfinex","ETHUSD",1734250404154,0.27145366,3845.6,3845.3,1.05207445]
["bitfinex","ETHUSD",1734250404453,0.27145366,3845.6,3845.2,2.60062]
["bitfinex","ETHUSD",1734250404454,0.02896605,3845.5,3845.2,2.60062]
["bitfinex","ETHUSD",1734250404757,0.02896605,3845.5,3845.3,3.0]
["bitfinex","ETHUSD",1734250404959,0.27145366,3845.6,3845.4,0.74386945]
["bitfinex","ETHUSD",1734250408655,0.27145366,3845.6,3845.4,3.34436945]
["bitfinex","ETHUSD",1734250411163,0.27145366,3845.6,3845.4,0.74386945]
["bitfinex","ETHUSD",1734250411365,0.27145366,3845.6,3844.9,0.51681682]
["bitfinex","ETHUSD",1734250411366,0.774,3845.5,3844.9,0.51681682]
["bitfinex","ETHUSD",1734250411551,0.02373918,3845.4,3844.9,3.0]
["bitfinex","ETHUSD",1734250412671,0.02373918,3845.4,3845.0,3.0]
["bitfinex","ETHUSD",1734250416589,0.02373918,3845.4,3845.0,3.0]
["bitfinex","ETHUSD",1734250417570,0.02373918,3845.4,3844.9,3.0]
["bitfinex","ETHUSD",1734250417770,0.774,3845.5,3844.9,3.0]
["bitfinex","ETHUSD",1734250417959,0.02373918,3845.4,3845.0,0.7178017]
["bitfinex","ETHUSD",1734250418164,0.774,3845.5,3845.0,0.7178017]
["bitfinex","ETHUSD",1734250418367,0.02373918,3845.4,3845.0,0.7178017]
["bitfinex","ETHUSD",1734250418576,0.774,3845.5,3845.0,0.7178017]
["bitfinex","ETHUSD",1734250418787,0.02373918,3845.4,3845.0,0.7178017]
["bitfinex","ETHUSD",1734250419117,0.774,3845.5,3845.1,0.78957687]
["bitfinex","ETHUSD",1734250419271,0.27145366,3845.6,3845.1,0.78957687]
["bitfinex","ETHUSD",1734250419467,0.02373918,3845.4,3845.2,2.60063]
["bitfinex","ETHUSD",1734250419675,0.02376213,3845.5,3845.3,0.7831]
["bitfinex","ETHUSD",1734250419987,0.27145366,3845.6,3845.3,3.38367]
["bitfinex","ETHUSD",1734250420188,0.27145366,3845.6,3845.4,0.338367]
["bitfinex","ETHUSD",1734250420698,0.8274,3845.5,3845.4,0.338367]
["bitfinex","ETHUSD",1734250420897,0.8274,3845.5,3845.1,3.0]
["bitfinex","ETHUSD",1734250421097,0.8274,3845.5,3844.9,0.55]
["bitfinex","ETHUSD",1734250421506,0.8274,3845.5,3844.8,3.82222701]
["bitfinex","ETHUSD",1734250421507,0.02371238,3845.4,3844.8,3.3]
["bitfinex","ETHUSD",1734250422926,0.02371238,3845.4,3844.8,0.3]
["bitfinex","ETHUSD",1734250423086,0.02371238,3845.4,3844.9,3.0]
["bitfinex","ETHUSD",1734250423292,0.02371238,3845.4,3845.0,0.59009]
["bitfinex","ETHUSD",1734250423913,0.02371238,3845.4,3845.1,0.55]
["bitfinex","ETHUSD",1734250424293,0.27145366,3845.6,3845.1,3.1507]
["bitfinex","ETHUSD",1734250424678,0.02373533,3845.5,3845.1,3.1507]
["bitfinex","ETHUSD",1734250426400,0.02373533,3845.5,3845.2,3.0]
["bitfinex","ETHUSD",1734250426719,0.02373533,3845.5,3845.3,0.674079]
["bitfinex","ETHUSD",1734250428997,0.27145366,3845.6,3845.3,0.674079]
["bitfinex","ETHUSD",1734250430119,0.27145366,3845.6,3844.9,3.0]
["bitfinex","ETHUSD",1734250430682,0.02373533,3845.5,3844.9,3.0]
["bitfinex","ETHUSD",1734250434425,0.8158,3845.4,3844.8,0.3]
["bitfinex","ETHUSD",1734250434612,0.8158,3845.4,3844.4,1.05141377]
["bitfinex","ETHUSD",1734250434815,0.02367337,3845.3,3844.4,1.05141377]
["bitfinex","ETHUSD",1734250435403,0.02367337,3845.3,3844.4,3.65257377]
["bitfinex","ETHUSD",1734250435623,0.8158,3845.4,3844.4,3.65257377]
["bitfinex","ETHUSD",1734250435824,0.8158,3845.4,3844.5,3.99356738]
["bitfinex","ETHUSD",1734250436025,0.02353945,3845.3,3844.6,3.0]
["bitfinex","ETHUSD",1734250436389,0.8158,3845.4,3844.5,0.44356738]
["bitfinex","ETHUSD",1734250436591,0.02353945,3845.3,3844.5,0.44356738]
["bitfinex","ETHUSD",1734250437128,0.8158,3845.2,3844.5,0.44356738]
["bitfinex","ETHUSD",1734250437486,0.02349356,3845.1,3844.5,0.44356738]
["bitfinex","ETHUSD",1734250438993,0.02349356,3845.1,3844.5,3.44356738]
["bitfinex","ETHUSD",1734250439195,0.02349356,3845.1,3844.6,0.76057808]
["bitfinex","ETHUSD",1734250440233,0.8158,3845.2,3844.6,0.76057808]
["bitfinex","ETHUSD",1734250441726,0.02491911,3845.1,3844.6,0.76057808]
["bitfinex","ETHUSD",1734250442827,0.8158,3845.2,3844.6,0.76057808]
["bitfinex","ETHUSD",1734250444032,0.8158,3845.2,3844.9,3.0]
["bitfinex","ETHUSD",1734250444232,0.8158,3845.2,3845.0,0.66523238]
["bitfinex","ETHUSD",1734250444407,3.67694127,3845.9,3845.0,0.66523238]
["bitfinex","ETHUSD",1734250444615,3.07670358,3845.8,3844.9,3.0]
["bitfinex","ETHUSD",1734250444933,0.89432495,3845.7,3844.9,3.0]
["bitfinex","ETHUSD",1734250445332,0.02504204,3845.6,3844.9,3.0]
["bitfinex","ETHUSD",1734250445533,0.02504204,3845.6,3845.0,1.05141377]
["bitfinex","ETHUSD",1734250445706,0.8158,3845.8,3845.0,1.05141377]
["bitfinex","ETHUSD",1734250445707,0.8158,3845.8,3845.0,4.05141377]
["bitfinex","ETHUSD",1734250445909,0.02508635,3845.5,3845.1,0.77333177]
["bitfinex","ETHUSD",1734250446150,0.8158,3845.8,3845.1,0.77333177]
["bitfinex","ETHUSD",1734250446324,0.02506176,3845.4,3845.1,0.77333177]
["bitfinex","ETHUSD",1734250446645,0.8158,3845.8,3845.1,0.77333177]
["bitfinex","ETHUSD",1734250447147,0.02513551,3845.7,3845.1,0.77333177]
["bitfinex","ETHUSD",1734250447355,0.02513551,3845.7,3845.2,0.85066095]
["bitfinex","ETHUSD",1734250449371,0.02513551,3845.7,3845.3,4.05141377]
["bitfinex","ETHUSD",1734250449517,0.8158,3845.8,3845.3,6.65196377]
["bitfinex","ETHUSD",1734250449717,0.8158,3845.8,3845.4,1.27484289]
["bitfinex","ETHUSD",1734250449936,0.8158,3845.8,3845.3,6.65196377]
["bitfinex","ETHUSD",1734250450250,0.77,3846.2,3845.4,2.37115608]
["bitfinex","ETHUSD",1734250450447,0.77,3846.2,3845.4,1.09633596]
["bitfinex","ETHUSD",1734250450755,0.02378727,3846.1,3845.4,1.09633596]
["bitfinex","ETHUSD",1734250452829,0.27121644,3846.0,3845.4,1.09633596]
["bitfinex","ETHUSD",1734250453027,0.02374139,3845.9,3845.4,1.09633596]
["bitfinex","ETHUSD",1734250453357,0.02374139,3845.9,3845.5,1.04380546]
["bitfinex","ETHUSD",1734250454854,0.02374139,3845.9,3845.8,3.0]
["bitfinex","ETHUSD",1734250455221,0.27121644,3846.0,3845.8,3.0]
["bitfinex","ETHUSD",1734250456050,0.27121644,3846.0,3845.7,2.6003]
["bitfinex","ETHUSD",1734250456051,0.27121644,3846.0,3845.5,7.69564923]
["bitfinex","ETHUSD",1734250456235,0.27121644,3846.0,3845.6,4.27433167]
["bitfinex","ETHUSD",1734250456441,0.02659144,3845.9,3845.7,1.00510748]
["bitfinex","ETHUSD",1734250456863,0.27121644,3846.0,3845.7,1.00510748]
["bitfinex","ETHUSD",1734250457270,0.02659144,3845.9,3845.3,4.08109394]
["bitfinex","ETHUSD",1734250457443,0.02659144,3845.9,3845.1,6.68179394]
["bitfinex","ETHUSD",1734250457444,0.7668,3845.8,3845.1,6.68179394]
["bitfinex","ETHUSD",1734250457768,0.0265385,3845.7,3845.1,5.6007]
["bitfinex","ETHUSD",1734250460275,0.0265385,3845.7,3845.0,4.08109394]
["bitfinex","ETHUSD",1734250460479,0.0265385,3845.7,3845.3,3.0]
["bitfinex","ETHUSD",1734250460839,0.7668,3845.8,3845.3,3.0]
["bitfinex","ETHUSD",1734250461199,0.0265385,3845.7,3845.3,3.0]
["bitfinex","ETHUSD",1734250461346,0.7668,3845.8,3845.3,3.0]
["bitfinex","ETHUSD",1734250461542,0.0265385,3845.7,3845.3,3.0]
["bitfinex","ETHUSD",1734250461747,0.7668,3845.8,3845.4,0.64098545]
["bitfinex","ETHUSD",1734250462057,0.0265385,3845.7,3845.4,0.64098545]
["bitfinex","ETHUSD",1734250462469,0.7668,3845.8,3845.4,0.64098545]
["bitfinex","ETHUSD",1734250462982,1.03801644,3846.0,3845.4,3.64098545]
["bitfinex","ETHUSD",1734250463179,0.19301517,3845.9,3845.5,3.89065992]
["bitfinex","ETHUSD",1734250463541,0.19301517,3845.9,3845.6,3.0]
["bitfinex","ETHUSD",1734250463781,0.27121644,3846.0,3845.6,3.0]
["bitfinex","ETHUSD",1734250466182,0.27121644,3846.0,3845.7,2.6003]
["bitfinex","ETHUSD",1734250466746,0.27121644,3846.0,3845.8,3.0]
["bitfinex","ETHUSD",1734250466952,0.27121644,3846.0,3845.9,0.56003]
["bitfinex","ETHUSD",1734250471555,0.7668,3846.3,3845.9,0.56003]
["bitfinex","ETHUSD",1734250472051,0.19309796,3846.2,3845.9,0.56003]
["bitfinex","ETHUSD",1734250472275,0.7668,3846.3,3845.9,0.56003]
["bitfinex","ETHUSD",1734250472495,0.19313211,3846.2,3845.9,0.56003]
["bitfinex","ETHUSD",1734250472649,0.7668,3846.3,3846.0,0.316026]
["bitfinex","ETHUSD",1734250472852,0.19313206,3846.2,3846.0,0.316026]
["bitfinex","ETHUSD",1734250473187,0.19316511,3846.1,3846.0,0.316026]
["bitfinex","ETHUSD",1734250475096,0.19318694,3846.1,3846.0,0.316026]
["bitfinex","ETHUSD",1734250477977,0.19318694,3846.1,3845.9,0.56003]
["bitfinex","ETHUSD",1734250478147,0.7542,3846.5,3845.9,0.56003]
["bitfinex","ETHUSD",1734250478355,0.19324434,3846.4,3845.9,0.56003]
["bitfinex","ETHUSD",1734250478652,0.19324434,3846.3,3845.9,0.56003]
["bitfinex","ETHUSD",1734250478852,0.19324434,3846.2,3845.9,0.56003]
["bitfinex","ETHUSD",1734250479088,0.19324434,3846.1,3845.6,2.60035]
["bitfinex","ETHUSD",1734250479288,0.7542,3846.5,3845.7,3.0]
["bitfinex","ETHUSD",1734250479468,0.19326027,3846.4,3845.7,3.0]
["bitfinex","ETHUSD",1734250479812,0.19326027,3846.3,3845.7,3.0]
["bitfinex","ETHUSD",1734250479959,0.19326027,3846.2,3845.7,3.0]
["bitfinex","ETHUSD",1734250480163,0.19326027,3846.1,3845.7,3.79420037]
["bitfinex","ETHUSD",1734250480471,0.19326027,3846.0,3845.7,3.79420037]
["bitfinex","ETHUSD",1734250480663,0.7542,3846.5,3845.7,3.79420037]
["bitfinex","ETHUSD",1734250480898,0.19325262,3846.4,3845.7,3.79420037]
["bitfinex","ETHUSD",1734250481104,0.19325262,3846.3,3845.7,3.79420037]
["bitfinex","ETHUSD",1734250481414,0.1932268,3846.2,3845.7,3.79420037]
["bitfinex","ETHUSD",1734250481611,0.1932268,3846.1,3845.7,3.79420037]
["bitfinex","ETHUSD",1734250481786,0.1932268,3846.0,3845.8,0.87362041]
["bitfinex","ETHUSD",1734250481988,0.7542,3846.5,3845.8,0.87362041]
["bitfinex","ETHUSD",1734250482300,0.19321202,3846.4,3845.7,3.0]
["bitfinex","ETHUSD",1734250482504,0.19321202,3846.3,3845.7,3.0]
["bitfinex","ETHUSD",1734250482710,0.19321202,3846.2,3845.7,3.0]
["bitfinex","ETHUSD",1734250483014,0.19321202,3846.1,3845.7,3.0]
["bitfinex","ETHUSD",1734250483215,0.19321202,3846.0,3845.7,3.0]
["bitfinex","ETHUSD",1734250483413,0.7542,3846.5,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250483578,0.19321359,3846.4,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250483779,0.19321359,3846.3,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250483998,0.19321359,3846.2,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250484200,0.19321359,3846.1,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250484392,0.7542,3846.5,3845.9,0.63945504]
["bitfinex","ETHUSD",1734250484580,0.19321484,3846.4,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250484781,0.19321484,3846.3,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250485021,0.19321484,3846.2,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250485316,0.19321484,3846.1,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250485615,0.7542,3846.5,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250485918,0.19321198,3846.4,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250486087,0.19321198,3846.3,3845.8,0.79420037]
["bitfinex","ETHUSD",1734250486286,0.19321198,3846.2,3845.7,3.0]
["bitfinex","ETHUSD",1734250486514,0.7542,3846.5,3845.5,1.87241377]
["bitfinex","ETHUSD",1734250486515,0.19321198,3846.1,3845.5,1.87241377]
["bitfinex","ETHUSD",1734250486720,0.19321198,3846.0,3845.5,1.87241377]
["bitfinex","ETHUSD",1734250486919,0.7542,3846.5,3845.5,1.87241377]
["bitfinex","ETHUSD",1734250487126,0.27122837,3846.0,3845.5,1.87241377]
["bitfinex","ETHUSD",1734250487323,0.7542,3846.5,3845.6,3.85540077]
["bitfinex","ETHUSD",1734250487625,0.27122874,3845.9,3845.6,3.85540077]
["bitfinex","ETHUSD",1734250487781,0.7542,3846.5,3845.6,3.85540077]
["bitfinex","ETHUSD",1734250487979,0.27122811,3845.8,3845.6,3.85540077]
["bitfinex","ETHUSD",1734250488418,0.7542,3846.5,3845.6,3.85540077]
["bitfinex","ETHUSD",1734250488623,0.27122807,3845.8,3845.6,3.85540077]
["bitfinex","ETHUSD",1734250488831,0.7886,3845.9,3845.3,3.0]
["bitfinex","ETHUSD",1734250489032,0.46445858,3845.8,3845.0,1.08109394]
["bitfinex","ETHUSD",1734250489346,0.46445858,3845.8,3845.0,1.2731188]
["bitfinex","ETHUSD",1734250489347,0.7886,3845.6,3845.0,1.2731188]
["bitfinex","ETHUSD",1734250489488,0.19321719,3845.5,3844.7,2.13250771]
["bitfinex","ETHUSD",1734250489688,0.19321719,3845.4,3844.8,1.99177054]
["bitfinex","ETHUSD",1734250489884,0.19321719,3845.3,3844.8,0.71838386]
["bitfinex","ETHUSD",1734250490090,0.7886,3845.6,3844.8,0.71838386]
["bitfinex","ETHUSD",1734250490337,0.1931607,3845.5,3844.8,0.71838386]
["bitfinex","ETHUSD",1734250490622,0.7886,3845.3,3844.6,1.08109394]
["bitfinex","ETHUSD",1734250490822,0.19315182,3845.2,3844.7,1.27346068]
["bitfinex","ETHUSD",1734250491027,0.19315182,3845.1,3844.5,1.08109394]
["bitfinex","ETHUSD",1734250491186,0.7886,3845.3,3844.5,2.35456929]
["bitfinex","ETHUSD",1734250491416,0.19308415,3845.2,3844.5,3.41653847]
["bitfinex","ETHUSD",1734250491601,0.7886,3845.3,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250491794,0.19301717,3845.2,3844.8,0.8287]
["bitfinex","ETHUSD",1734250492036,0.7886,3845.5,3844.7,6.65237377]
["bitfinex","ETHUSD",1734250492249,0.19296707,3845.4,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250492541,0.19296707,3845.3,3844.7,5.21973458]
["bitfinex","ETHUSD",1734250492693,0.7886,3845.5,3844.7,2.21973458]
["bitfinex","ETHUSD",1734250492893,0.19299656,3845.4,3844.7,2.21973458]
["bitfinex","ETHUSD",1734250493133,0.19299656,3845.3,3844.7,2.21973458]
["bitfinex","ETHUSD",1734250493336,0.7886,3845.5,3844.7,2.21973458]
["bitfinex","ETHUSD",1734250493551,0.19295185,3845.4,3844.7,2.21973458]
["bitfinex","ETHUSD",1734250493853,0.19295185,3845.3,3844.8,1.07224977]
["bitfinex","ETHUSD",1734250494051,0.7886,3845.5,3844.8,1.07224977]
["bitfinex","ETHUSD",1734250494261,0.192911,3845.4,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250494557,0.192911,3845.3,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250494732,0.7886,3845.5,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250494942,0.19290977,3845.4,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250495103,0.19290977,3845.3,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250495303,0.7886,3845.5,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250495504,0.19289555,3845.4,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250495756,0.19289555,3845.3,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250496058,0.19289774,3845.2,3844.7,1.95137157]
["bitfinex","ETHUSD",1734250496203,0.7886,3845.5,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250496554,0.19285492,3845.4,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250496751,0.19285492,3845.3,3844.7,1.05141377]
["bitfinex","ETHUSD",1734250497056,0.7692,3845.2,3844.4,1.58846427]
["bitfinex","ETHUSD",1734250497206,0.7692,3845.2,3844.4,0.50737033]
["bitfinex","ETHUSD",1734250497404,0.7692,3845.0,3844.1,4.05141377]
["bitfinex","ETHUSD",1734250501135,0.7692,3845.0,3844.1,3.65278377]
["bitfinex","ETHUSD",1734250501441,0.7692,3845.0,3844.4,1.05141377]
["bitfinex","ETHUSD",1734250504326,0.7692,3845.0,3844.4,4.05141377]
["bitfinex","ETHUSD",1734250505166,0.7692,3845.0,3844.4,1.05141377]
["bitfinex","ETHUSD",1734250506351,0.7692,3845.0,3844.5,0.36526538]
["bitfinex","ETHUSD",1734250509691,0.27127981,3845.1,3845.0,2.60078]
["bitfinex","ETHUSD",1734250510374,0.7529,3845.7,3845.1,2.60065]
["bitfinex","ETHUSD",1734250510551,0.7529,3845.7,3845.2,2.60064]
["bitfinex","ETHUSD",1734250517771,0.7529,3845.7,3844.9,0.51210035]
["bitfinex","ETHUSD",1734250518512,0.7529,3845.7,3844.9,0.96845176]
["bitfinex","ETHUSD",1734250518711,0.7529,3845.7,3845.0,2.60077]
["bitfinex","ETHUSD",1734250519076,0.7529,3845.7,3844.9,0.96845176]
["bitfinex","ETHUSD",1734250519414,0.7529,3845.7,3845.2,2.60061]
["bitfinex","ETHUSD",1734250519911,0.40711349,3845.9,3845.2,2.60061]
["bitfinex","ETHUSD",1734250520120,0.40711349,3845.9,3845.2,3.14303755]
["bitfinex","ETHUSD",1734250520675,0.4039832,3845.9,3845.2,3.14303755]
["bitfinex","ETHUSD",1734250520878,0.4039832,3845.9,3845.3,5.60051]
["bitfinex","ETHUSD",1734250523923,0.4039832,3845.9,3845.7,1.05141377]
["bitfinex","ETHUSD",1734250524078,0.4039832,3845.9,3845.8,3.0]
["bitfinex","ETHUSD",1734250524280,0.4039832,3845.9,3845.8,6.00537138]
["bitfinex","ETHUSD",1734250524490,0.8254,3846.2,3845.9,2.60013]
["bitfinex","ETHUSD",1734250524743,0.8254,3846.2,3845.9,3.65154377]
["bitfinex","ETHUSD",1734250524891,0.8254,3846.2,3845.8,3.40514138]
["bitfinex","ETHUSD",1734250525218,0.8254,3846.2,3845.3,3.0]
["bitfinex","ETHUSD",1734250525419,0.8254,3846.2,3845.5,1.05141377]
["bitfinex","ETHUSD",1734250526638,0.8254,3846.2,3845.2,1.59384132]
["bitfinex","ETHUSD",1734250526934,0.8254,3846.1,3845.2,1.05141377]
["bitfinex","ETHUSD",1734250530312,0.8254,3846.1,3845.1,3.0]
["bitfinex","ETHUSD",1734250531013,0.8254,3846.1,3844.9,2.01986553]
["bitfinex","ETHUSD",1734250531208,0.7738,3846.0,3844.9,5.01986553]
["bitfinex","ETHUSD",1734250531409,0.7738,3846.0,3845.0,3.76207755]
["bitfinex","ETHUSD",1734250531733,0.7738,3846.0,3845.0,6.36284755]
["bitfinex","ETHUSD",1734250532522,2.60012,3846.0,3845.0,3.76207755]
["bitfinex","ETHUSD",1734250532865,0.8038,3845.9,3844.9,1.56351412]
["bitfinex","ETHUSD",1734250533507,0.8038,3845.9,3844.9,4.56351412]
["bitfinex","ETHUSD",1734250533707,0.8038,3845.9,3844.9,7.16435412]
["bitfinex","ETHUSD",1734250533908,0.8038,3845.9,3845.1,3.0]
["bitfinex","ETHUSD",1734250534510,0.8038,3845.9,3845.2,1.05141377]
["bitfinex","ETHUSD",1734250534718,0.8038,3845.9,3845.3,3.0]
["bitfinex","ETHUSD",1734250535034,0.8038,3845.9,3845.4,0.66520538]
["bitfinex","ETHUSD",1734250535958,0.8038,3845.9,3845.5,1.05141377]
["bitfinex","ETHUSD",1734250536252,4.73103847,3846.7,3845.7,3.0]
["bitfinex","ETHUSD",1734250536253,0.8038,3846.6,3845.7,3.0]
["bitfinex","ETHUSD",1734250537349,0.8038,3846.6,3845.6,0.7949]
["bitfinex","ETHUSD",1734250537508,0.8038,3846.6,3845.8,3.0]
["bitfinex","ETHUSD",1734250537712,0.8038,3846.6,3845.8,0.74466138]
["bitfinex","ETHUSD",1734250538856,3.40352,3846.6,3845.8,0.74466138]
["bitfinex","ETHUSD",1734250539026,3.40352,3846.6,3845.8,1.79607515]
["bitfinex","ETHUSD",1734250539414,0.8038,3846.6,3845.8,1.79607515]
["bitfinex","ETHUSD",1734250540070,0.27127725,3846.5,3845.8,1.79607515]
["bitfinex","ETHUSD",1734250540366,0.27127725,3846.5,3845.9,0.55909752]
["bitfinex","ETHUSD",1734250545226,0.8038,3846.6,3845.9,0.55909752]
["bitfinex","ETHUSD",1734250545424,0.8038,3846.6,3846.2,1.05141377]
["bitfinex","ETHUSD",1734250550567,0.8038,3846.6,3846.4,1.05141377]
["bitfinex","ETHUSD",1734250553296,0.7512,3847.2,3846.4,1.05141377]
["bitfinex","ETHUSD",1734250553451,0.7512,3847.2,3846.5,0.66513738]
["bitfinex","ETHUSD",1734250554287,0.7512,3847.2,3846.6,1.05141377]
["bitfinex","ETHUSD",1734250555468,0.7512,3847.2,3846.5,0.66513738]
["bitfinex","ETHUSD",1734250556261,0.7512,3847.2,3846.6,1.05141377]
["bitfinex","ETHUSD",1734250556490,0.7512,3847.2,3846.7,0.43163512]
["bitfinex","ETHUSD",1734250557555,0.7512,3847.2,3846.3,1.05141377]
["bitfinex","ETHUSD",1734250558288,0.7512,3847.1,3846.3,1.05141377]
["bitfinex","ETHUSD",1734250559208,0.7512,3847.1,3845.7,1.63109394]
["bitfinex","ETHUSD",1734250559209,0.7512,3847.0,3845.7,0.8032]
["bitfinex","ETHUSD",1734250559357,0.7512,3847.0,3845.7,1.05141377]
["bitfinex","ETHUSD",1734250559564,0.7512,3846.5,3845.8,0.21325077]
["bitfinex","ETHUSD",1734250559895,0.7512,3846.5,3845.7,1.05141377]
["bitfinex","ETHUSD",1734250560497,0.7512,3846.5,3845.7,1.56066989]
["bitfinex","ETHUSD",1734250560680,0.7512,3846.5,3845.9,1.05141377]
["bitfinex","ETHUSD",1734250560882,0.7512,3846.3,3845.5,3.0]
["bitfinex","ETHUSD",1734250561083,0.7512,3846.3,3845.6,1.53984316]
["bitfinex","ETHUSD",1734250561299,3.35111,3846.3,3845.6,0.48842939]
["bitfinex","ETHUSD",1734250561598,0.7512,3846.2,3845.4,1.05141377]
["bitfinex","ETHUSD",1734250562363,0.7512,3846.2,3845.6,1.05141377]
["bitfinex","ETHUSD",1734250566572,0.27129903,3846.4,3846.1,1.05141377]
["bitfinex","ETHUSD",1734250568713,0.27129903,3846.4,3846.3,6.65131377]
["bitfinex","ETHUSD",1734250568911,0.7964,3847.5,3846.5,3.0]
["bitfinex","ETHUSD",1734250569222,0.7964,3847.5,3846.3,4.90200652]
["bitfinex","ETHUSD",1734250569223,0.7964,3847.5,3846.8,1.05141377]
["bitfinex","ETHUSD",1734250570030,0.7964,3847.5,3846.6,4.43630377]
["bitfinex","ETHUSD",1734250570190,0.7964,3847.5,3846.7,0.44363038]
["bitfinex","ETHUSD",1734250571404,0.7964,3847.5,3846.5,1.05141377]
["bitfinex","ETHUSD",1734250574187,0.8032,3847.3,3846.5,1.05141377]
["bitfinex","ETHUSD",1734250574593,0.8032,3847.2,3846.3,0.85059275]
["bitfinex","ETHUSD",1734250574790,0.8032,3847.1,3846.2,1.05141377]
["bitfinex","ETHUSD",1734250576181,1.07671127,3847.6,3845.7,1.62164091]
["bitfinex","ETHUSD",1734250576182,0.8032,3846.8,3845.9,1.05141377]
["bitfinex","ETHUSD",1734250576581,2.59964,3846.7,3845.7,0.8017]
["bitfinex","ETHUSD",1734250576882,0.8032,3846.6,3845.7,1.56517666]
["bitfinex","ETHUSD",1734250577096,0.8032,3846.6,3845.8,0.41655867]
["bitfinex","ETHUSD",1734250578679,0.8032,3846.6,3846.0,1.05141377]
["bitfinex","ETHUSD",1734250584351,0.27128859,3846.5,3846.0,1.05141377]
["bitfinex","ETHUSD",1734250584780,0.27128859,3846.5,3846.0,1.81061377]
["bitfinex","ETHUSD",1734250585146,0.27128859,3846.5,3846.0,1.05141377]
["bitfinex","ETHUSD",1734250585476,0.27128859,3846.5,3846.0,1.7336167]
["bitfinex","ETHUSD",1734250586485,0.27128859,3846.5,3846.3,1.05141377]
["bitfinex","ETHUSD",1734250586672,0.27128859,3846.5,3846.3,4.41051377]
["bitfinex","ETHUSD",1734250588379,0.27128859,3846.5,3846.4,1.27824832]
["bitfinex","ETHUSD",1734250589682,0.27128859,3846.5,3846.3,1.81061377]
["bitfinex","ETHUSD",1734250589934,0.27128859,3846.5,3846.4,0.58917077]
["bitfinex","ETHUSD",1734250590980,0.27128859,3846.5,3846.4,1.86739742]
["bitfinex","ETHUSD",1734250592447,0.27128859,3846.5,3846.4,0.58917077]
["bitfinex","ETHUSD",1734250592968,0.27128859,3846.5,3846.4,1.86733299]
["bitfinex","ETHUSD",1734250593374,0.27128859,3846.5,3846.4,1.86733295]
["bitfinex","ETHUSD",1734250593913,0.27128859,3846.5,3846.4,0.58917077]
["bitfinex","ETHUSD",1734250594211,0.27128859,3846.5,3846.0,1.7336167]
["bitfinex","ETHUSD",1734250594212,0.27128859,3846.5,3846.0,4.7336167]
["bitfinex","ETHUSD",1734250594413,0.27128859,3846.5,3846.0,1.7336167]
["bitfinex","ETHUSD",1734250594982,0.27128859,3846.5,3846.1,1.27823054]
["bitfinex","ETHUSD",1734250595176,0.27128859,3846.5,3846.0,1.7336167]
["bitfinex","ETHUSD",1734250595398,0.27128859,3846.5,3846.1,4.27823141]
["bitfinex","ETHUSD",1734250595597,0.27128859,3846.5,3846.1,4.31097307]
["bitfinex","ETHUSD",1734250596941,0.8076,3846.8,3846.1,4.31097307]
["bitfinex","ETHUSD",1734250597910,0.8076,3846.8,3846.2,4.27825202]
["bitfinex","ETHUSD",1734250598112,0.8076,3846.8,3846.3,3.65128377]
["bitfinex","ETHUSD",1734250598417,0.763,3847.0,3846.3,4.43498377]
["bitfinex","ETHUSD",1734250598611,0.763,3847.0,3846.4,0.98270508]
["bitfinex","ETHUSD",1734250599677,0.763,3847.0,3846.4,3.58251508]
["bitfinex","ETHUSD",1734250602213,0.763,3847.0,3846.4,0.98270508]
["bitfinex","ETHUSD",1734250603108,0.763,3847.0,3846.3,1.05141377]
["bitfinex","ETHUSD",1734250605240,0.763,3847.0,3846.1,1.08109394]
["bitfinex","ETHUSD",1734250605535,0.763,3847.0,3846.0,3.0]
["bitfinex","ETHUSD",1734250605536,0.763,3846.9,3846.0,4.05141377]
["bitfinex","ETHUSD",1734250605719,0.763,3846.8,3846.0,1.05141377]
["bitfinex","ETHUSD",1734250605924,0.763,3846.8,3845.8,3.0]
["bitfinex","ETHUSD",1734250605925,2.59964,3846.7,3845.8,3.0]
["bitfinex","ETHUSD",1734250606253,2.59964,3846.7,3845.7,3.4299706]
["bitfinex","ETHUSD",1734250606254,0.763,3846.6,3845.7,1.05141377]
["bitfinex","ETHUSD",1734250606541,0.763,3846.6,3845.7,4.72682863]
["bitfinex","ETHUSD",1734250606918,0.763,3846.6,3845.7,1.72682863]
["bitfinex","ETHUSD",1734250607563,2.59972,3846.6,3845.7,1.72682863]
["bitfinex","ETHUSD",1734250607712,0.8237,3846.5,3845.7,1.72682863]
["bitfinex","ETHUSD",1734250609377,0.8022,3846.4,3845.5,1.08109394]
["bitfinex","ETHUSD",1734250609570,0.8022,3846.4,3845.5,2.35965358]
["bitfinex","ETHUSD",1734250609848,0.8022,3846.4,3845.4,1.08109394]
["bitfinex","ETHUSD",1734250610053,0.8022,3846.4,3845.4,2.35967321]
["bitfinex","ETHUSD",1734250610357,0.8022,3846.4,3845.5,4.05141377]
["bitfinex","ETHUSD",1734250610512,0.8022,3846.3,3845.6,1.27857927]
["bitfinex","ETHUSD",1734250610714,0.8022,3846.3,3845.5,4.05141377]
["bitfinex","ETHUSD",1734250611542,0.8022,3846.3,3845.5,1.05141377]
["bitfinex","ETHUSD",1734250613847,0.8022,3846.3,3845.8,1.05141377]
["bitfinex","ETHUSD",1734250614021,0.8022,3846.3,3845.9,0.23297751]
["bitfinex","ETHUSD",1734250615939,0.8022,3846.3,3845.4,2.37284091]
["bitfinex","ETHUSD",1734250615940,0.8022,3846.3,3845.4,4.08109394]
["bitfinex","ETHUSD",1734250616146,0.8022,3846.3,3845.5,1.27834522]
["bitfinex","ETHUSD",1734250616327,0.8022,3846.3,3845.4,4.08109394]
["bitfinex","ETHUSD",1734250616328,0.8022,3846.3,3845.6,1.27834522]
["bitfinex","ETHUSD",1734250616655,0.8022,3846.3,3845.4,4.08109394]
["bitfinex","ETHUSD",1734250616819,0.8022,3846.3,3845.5,5.2648256]
["bitfinex","ETHUSD",1734250617022,0.8022,3846.3,3845.6,1.27833259]
["bitfinex","ETHUSD",1734250617252,0.8022,3846.3,3845.5,0.98649301]
["bitfinex","ETHUSD",1734250617557,0.8022,3846.3,3845.6,1.27833253]
["bitfinex","ETHUSD",1734250617850,0.8022,3846.3,3845.5,0.98649301]
["bitfinex","ETHUSD",1734250618054,0.8022,3846.3,3845.6,5.04511605]
["bitfinex","ETHUSD",1734250618351,0.8022,3846.3,3845.7,4.27830035]
["bitfinex","ETHUSD",1734250618509,0.8022,3846.3,3845.7,3.0]
["bitfinex","ETHUSD",1734250618715,1.07349546,3846.3,3845.6,3.7668157]
["bitfinex","ETHUSD",1734250618950,1.07349546,3846.3,3845.7,3.0]
["bitfinex","ETHUSD",1734250618951,0.7679,3846.2,3845.7,3.0]
["bitfinex","ETHUSD",1734250619120,0.7679,3846.2,3845.6,3.7668157]
["bitfinex","ETHUSD",1734250619332,0.7679,3846.2,3845.6,0.7668157]
["bitfinex","ETHUSD",1734250619650,0.7679,3846.2,3845.7,1.86824334]
["bitfinex","ETHUSD",1734250619829,0.7679,3846.2,3845.8,1.278311]
["bitfinex","ETHUSD",1734250620018,0.27129546,3846.3,3846.0,2.60007]
["bitfinex","ETHUSD",1734250620462,0.7679,3846.6,3846.1,4.27815983]
["bitfinex","ETHUSD",1734250620755,0.7679,3846.6,3846.2,3.79593238]
["bitfinex","ETHUSD",1734250621116,1.61505286,3847.4,3846.2,0.79593238]
["bitfinex","ETHUSD",1734250621117,0.27126799,3847.0,3846.2,0.79593238]
["bitfinex","ETHUSD",1734250621426,0.27126799,3847.0,3846.3,1.27809779]
["bitfinex","ETHUSD",1734250621641,0.27126799,3847.0,3846.3,1.05141377]
["bitfinex","ETHUSD",1734250621840,0.27126799,3847.0,3846.3,3.65129377]
["bitfinex","ETHUSD",1734250622058,0.27126799,3847.0,3846.4,0.92795201]
["bitfinex","ETHUSD",1734250623015,0.27126799,3847.0,3846.4,3.52774201]
["bitfinex","ETHUSD",1734250623365,0.27126799,3847.0,3846.6,2.59969]
["bitfinex","ETHUSD",1734250624241,0.7679,3847.1,3846.6,2.59969]
["bitfinex","ETHUSD",1734250625019,0.7679,3847.5,3846.9,1.05141377]
["bitfinex","ETHUSD",1734250625256,0.7679,3847.5,3847.0,0.23291501]
["bitfinex","ETHUSD",1734250632033,0.7679,3847.5,3846.9,2.59949]
["bitfinex","ETHUSD",1734250632269,0.7679,3847.5,3846.7,1.05141377]
["bitfinex","ETHUSD",1734250632583,0.7679,3847.5,3847.2,3.65067377]
["bitfinex","ETHUSD",1734250632784,0.764,3848.1,3847.4,1.05141377]
["bitfinex","ETHUSD",1734250633082,0.764,3848.1,3846.7,6.14963]
["bitfinex","ETHUSD",1734250633083,0.764,3848.1,3847.1,3.0]
["bitfinex","ETHUSD",1734250633833,0.764,3848.1,3846.9,1.85921377]
["bitfinex","ETHUSD",1734250634074,0.764,3848.1,3847.2,2.59928]
["bitfinex","ETHUSD",1734250635135,0.764,3848.1,3846.9,1.85921377]
["bitfinex","ETHUSD",1734250635442,0.764,3848.1,3847.0,6.24844077]
["bitfinex","ETHUSD",1734250635864,0.764,3848.1,3847.0,6.7807145]
["bitfinex","ETHUSD",1734250636060,0.764,3848.1,3847.0,1.1813045]
["bitfinex","ETHUSD",1734250636239,0.764,3848.0,3847.0,1.1813045]
["bitfinex","ETHUSD",1734250637150,0.764,3847.9,3847.0,0.64903077]
["bitfinex","ETHUSD",1734250637340,0.764,3847.8,3846.7,3.0]
["bitfinex","ETHUSD",1734250638078,0.764,3847.6,3846.8,3.0]
["bitfinex","ETHUSD",1734250638386,0.764,3847.6,3846.8,5.59955]
["bitfinex","ETHUSD",1734250640872,0.27123327,3847.5,3846.8,5.59955]
["bitfinex","ETHUSD",1734250641284,0.27123327,3847.5,3846.7,0.51387465]
["bitfinex","ETHUSD",1734250641438,0.27123327,3847.5,3847.2,2.59927]
["bitfinex","ETHUSD",1734250641641,0.27123327,3847.5,3847.1,1.05141377]
["bitfinex","ETHUSD",1734250641863,0.27123327,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1734250642966,0.764,3848.6,3847.5,2.59905]
["bitfinex","ETHUSD",1734250643279,1.03521021,3848.1,3847.5,2.59905]
["bitfinex","ETHUSD",1734250643483,0.764,3848.1,3847.5,2.59905]
["bitfinex","ETHUSD",1734250645193,0.764,3848.1,3847.5,3.65046377]
["bitfinex","ETHUSD",1734250645566,0.764,3848.1,3847.3,4.45843377]
["bitfinex","ETHUSD",1734250645761,0.764,3848.1,3847.4,3.0]
["bitfinex","ETHUSD",1734250645946,0.764,3848.1,3847.5,0.74584338]
["bitfinex","ETHUSD",1734250649453,0.764,3848.1,3847.5,3.34491338]
["bitfinex","ETHUSD",1734250649956,0.764,3848.1,3847.9,1.05141377]
["bitfinex","ETHUSD",1734250650354,0.7548,3848.9,3847.9,1.05141377]
["bitfinex","ETHUSD",1734250651048,0.7548,3848.9,3847.8,5.59888]
["bitfinex","ETHUSD",1734250651291,0.7548,3848.9,3848.0,1.05141377]
["bitfinex","ETHUSD",1734250651462,0.7548,3848.9,3847.9,0.66502938]
["bitfinex","ETHUSD",1734250655797,0.7548,3848.9,3847.8,5.59888]
["bitfinex","ETHUSD",1734250655798,0.8234,3848.8,3847.8,5.59888]
["bitfinex","ETHUSD",1734250658767,0.8234,3848.8,3847.6,1.05141377]
["bitfinex","ETHUSD",1734250658974,0.8234,3848.8,3847.6,4.05141377]
["bitfinex","ETHUSD",1734250660260,0.8234,3848.8,3847.7,3.0]
["bitfinex","ETHUSD",1734250660693,0.8234,3848.8,3847.7,5.59894]
["bitfinex","ETHUSD",1734250660892,0.8234,3848.2,3847.2,3.0]
["bitfinex","ETHUSD",1734250661197,0.8234,3848.2,3847.3,1.05141377]
["bitfinex","ETHUSD",1734250661495,0.8234,3848.2,3847.5,2.59908]
["bitfinex","ETHUSD",1734250661998,0.8234,3848.2,3847.6,3.0]
["bitfinex","ETHUSD",1734250662295,0.8234,3848.2,3847.7,0.940278]
["bitfinex","ETHUSD",1734250664587,0.8234,3848.2,3847.4,0.8037]
["bitfinex","ETHUSD",1734250665164,0.8234,3848.2,3847.4,3.0]
["bitfinex","ETHUSD",1734250665370,0.8234,3848.2,3847.3,1.05141377]
["bitfinex","ETHUSD",1734250665607,0.8234,3848.2,3847.2,0.51935093]
["bitfinex","ETHUSD",1734250667410,0.8234,3848.2,3847.3,1.05141377]
["bitfinex","ETHUSD",1734250667568,0.8234,3848.2,3847.4,0.71700747]
["bitfinex","ETHUSD",1734250669688,0.8234,3848.2,3847.6,2.59901]
["bitfinex","ETHUSD",1734250672029,0.8234,3848.2,3847.4,1.79810141]
["bitfinex","ETHUSD",1734250672200,0.7941,3847.9,3846.7,1.08109394]
["bitfinex","ETHUSD",1734250672390,0.7941,3847.6,3846.8,1.27830112]
["bitfinex","ETHUSD",1734250672590,0.7941,3847.6,3846.5,1.08109394]
["bitfinex","ETHUSD",1734250672826,0.7941,3847.6,3846.6,1.08109394]
["bitfinex","ETHUSD",1734250673201,0.7941,3847.6,3847.0,0.51263263]
["bitfinex","ETHUSD",1734250674020,0.7941,3847.6,3847.0,0.86389589]
["bitfinex","ETHUSD",1734250676023,0.7941,3847.6,3847.0,0.51263263]
["bitfinex","ETHUSD",1734250676236,0.7941,3847.5,3847.0,0.51263263]
["bitfinex","ETHUSD",1734250676634,1.0653602,3847.5,3847.0,0.51263263]
["bitfinex","ETHUSD",1734250677629,1.0653602,3847.5,3847.1,1.27824033]
["bitfinex","ETHUSD",1734250677844,1.0653602,3847.5,3847.0,4.19314657]
["bitfinex","ETHUSD",1734250678065,1.0653602,3847.5,3847.1,1.85969185]
["bitfinex","ETHUSD",1734250678356,1.0653602,3847.5,3847.1,0.58147875]
["bitfinex","ETHUSD",1734250679347,0.2712602,3847.5,3847.4,3.0]
["bitfinex","ETHUSD",1734250679512,0.2712602,3847.5,3847.4,5.59915]
["bitfinex","ETHUSD",1734250679837,0.2712602,3847.5,3847.4,8.97512306]
["bitfinex","ETHUSD",1734250681336,0.2712602,3847.5,3847.4,7.89402912]
["bitfinex","ETHUSD",1734250683061,0.2712602,3847.5,3847.4,8.97512306]
["bitfinex","ETHUSD",1734250683406,0.2712602,3847.5,3847.4,8.9749931]
["bitfinex","ETHUSD",1734250683604,0.2712602,3847.5,3847.4,7.89389916]
["bitfinex","ETHUSD",1734250683903,0.2712602,3847.5,3847.4,8.66499916]
["bitfinex","ETHUSD",1734250685004,0.2712602,3847.5,3847.4,6.06584916]
["bitfinex","ETHUSD",1734250685518,0.2712602,3847.5,3847.4,7.1546009]
["bitfinex","ETHUSD",1734250685849,0.2712602,3847.5,3847.4,6.06584916]
["bitfinex","ETHUSD",1734250687147,0.2712602,3847.5,3847.4,6.38362442]
["bitfinex","ETHUSD",1734250687352,0.2712602,3847.5,3847.4,6.38375048]
["bitfinex","ETHUSD",1734250687846,0.2712602,3847.5,3847.4,6.38425914]
["bitfinex","ETHUSD",1734250691923,0.2712602,3847.5,3847.4,3.38426146]
["bitfinex","ETHUSD",1734250692320,0.2712602,3847.5,3847.4,6.38426146]
["bitfinex","ETHUSD",1734250693117,0.2712602,3847.5,3847.4,5.29526014]
["bitfinex","ETHUSD",1734250696253,0.26813064,3847.5,3847.4,5.29526014]
["bitfinex","ETHUSD",1734250696490,0.26813064,3847.5,3847.4,2.29531322]
["bitfinex","ETHUSD",1734250696762,0.26813064,3847.5,3847.4,5.29531322]
["bitfinex","ETHUSD",1734250697255,0.8098,3847.4,3847.1,1.67048007]
["bitfinex","ETHUSD",1734250697417,0.8098,3847.4,3847.1,0.58147875]
["bitfinex","ETHUSD",1734250700279,0.7678,3847.3,3846.9,1.08900132]
["bitfinex","ETHUSD",1734250700559,2.59916,3847.4,3845.7,3.81166745]
["bitfinex","ETHUSD",1734250700560,2.59998,3846.2,3845.9,1.08900132]
["bitfinex","ETHUSD",1734250700771,0.7678,3846.1,3845.6,1.08900132]
["bitfinex","ETHUSD",1734250701069,2.60011,3846.0,3845.5,0.37729652]
["bitfinex","ETHUSD",1734250701241,0.7678,3846.1,3845.2,0.51273388]
["bitfinex","ETHUSD",1734250701242,0.7678,3846.1,3845.2,1.08900132]
["bitfinex","ETHUSD",1734250701438,2.60038,3845.6,3845.0,0.52609012]
["bitfinex","ETHUSD",1734250701635,2.60058,3845.3,3845.0,0.52609012]
["bitfinex","ETHUSD",1734250701837,0.7678,3845.2,3845.0,0.52609012]
["bitfinex","ETHUSD",1734250702044,0.7678,3845.2,3844.4,1.62164091]
["bitfinex","ETHUSD",1734250702045,0.7678,3845.2,3844.4,1.08900132]
["bitfinex","ETHUSD",1734250702239,0.7678,3845.2,3844.5,0.45707288]
["bitfinex","ETHUSD",1734250702552,0.7678,3845.2,3844.3,1.05034557]
["bitfinex","ETHUSD",1734250702721,2.60094,3844.8,3843.8,1.08901132]
["bitfinex","ETHUSD",1734250702926,1.05034557,3845.1,3843.8,0.52641194]
["bitfinex","ETHUSD",1734250702927,2.60105,3844.6,3843.8,0.52641194]
["bitfinex","ETHUSD",1734250703135,3.36895,3844.5,3843.8,0.52641194]
["bitfinex","ETHUSD",1734250703620,2.6012,3844.4,3843.8,0.52641194]
["bitfinex","ETHUSD",1734250704065,2.6012,3844.4,3843.8,1e-05]
["bitfinex","ETHUSD",1734250704266,2.60127,3844.3,3843.8,1e-05]
["bitfinex","ETHUSD",1734250704873,2.60125,3844.3,3843.8,1e-05]
["bitfinex","ETHUSD",1734250705567,0.7678,3844.5,3843.8,1e-05]
["bitfinex","ETHUSD",1734250705863,2.60122,3844.4,3843.8,1e-05]
["bitfinex","ETHUSD",1734250706641,0.7678,3844.5,3843.8,1e-05]
["bitfinex","ETHUSD",1734250707374,2.60128,3844.3,3843.8,1e-05]
["bitfinex","ETHUSD",1734250708472,0.7678,3844.5,3843.8,1e-05]
["bitfinex","ETHUSD",1734250708676,0.7678,3844.5,3843.9,2.13748147]
["bitfinex","ETHUSD",1734250708874,0.7833,3845.1,3844.0,0.21374915]
["bitfinex","ETHUSD",1734250709370,3.38402,3845.1,3844.0,0.21374915]
["bitfinex","ETHUSD",1734250709531,2.60087,3844.9,3843.9,3.0]
["bitfinex","ETHUSD",1734250709735,0.7833,3844.8,3843.8,1e-05]
["bitfinex","ETHUSD",1734250709933,0.7833,3844.8,3843.9,0.7772]
["bitfinex","ETHUSD",1734250710150,0.7833,3844.8,3843.9,3.7772]
["bitfinex","ETHUSD",1734250710840,0.7833,3844.8,3843.8,1e-05]
["bitfinex","ETHUSD",1734250711077,1.121712,3844.8,3843.8,1e-05]
["bitfinex","ETHUSD",1734250711569,0.7833,3844.8,3843.8,1e-05]
["bitfinex","ETHUSD",1734250714168,0.7833,3844.8,3843.8,3.00001]
["bitfinex","ETHUSD",1734250716274,0.7833,3844.8,3843.8,1e-05]
["bitfinex","ETHUSD",1734250717341,2.60098,3844.7,3843.8,1e-05]
["bitfinex","ETHUSD",1734250717545,2.60117,3844.5,3843.8,1e-05]
["bitfinex","ETHUSD",1734250717741,2.60119,3844.4,3843.8,1e-05]
["bitfinex","ETHUSD",1734250717948,2.60127,3844.3,3843.8,1e-05]
["bitfinex","ETHUSD",1734250718374,0.338447,3844.5,3843.8,1e-05]
["bitfinex","ETHUSD",1734250718375,2.60146,3844.0,3843.8,1e-05]
["bitfinex","ETHUSD",1734250721478,0.7999,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250728196,2.60128,3844.3,3843.8,1e-05]
["bitfinex","ETHUSD",1734250729457,0.8281,3844.4,3843.8,1e-05]
["bitfinex","ETHUSD",1734250729662,2.60148,3844.0,3843.8,1e-05]
["bitfinex","ETHUSD",1734250730693,2.60131,3844.3,3843.8,1e-05]
["bitfinex","ETHUSD",1734250731877,0.8281,3844.4,3843.8,1e-05]
["bitfinex","ETHUSD",1734250732406,3.97922,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250732590,4.87602215,3843.9,3843.8,1e-05]
["bitfinex","ETHUSD",1734250732896,4.87602215,3843.9,3841.2,3.93816329]
["bitfinex","ETHUSD",1734250732897,2.60247,3842.5,3841.2,3.93816329]
["bitfinex","ETHUSD",1734250733075,2.60254,3842.4,3841.2,0.8124]
["bitfinex","ETHUSD",1734250733574,2.60264,3842.3,3841.2,0.8124]
["bitfinex","ETHUSD",1734250734173,2.60268,3842.2,3841.2,0.8124]
["bitfinex","ETHUSD",1734250736189,0.8277,3842.2,3841.1,0.51439246]
["bitfinex","ETHUSD",1734250736909,2.60275,3842.1,3841.1,0.51439246]
["bitfinex","ETHUSD",1734250738018,0.8277,3842.2,3841.1,0.51439246]
["bitfinex","ETHUSD",1734250738206,2.60259,3842.4,3841.2,3.41574]
["bitfinex","ETHUSD",1734250738394,2.60259,3842.4,3841.2,4.10875325]
["bitfinex","ETHUSD",1734250739012,2.60259,3842.4,3841.2,1.50541325]
["bitfinex","ETHUSD",1734250739395,2.60259,3842.4,3841.2,0.8124]
["bitfinex","ETHUSD",1734250740046,2.60262,3842.3,3841.2,0.8124]
["bitfinex","ETHUSD",1734250740343,0.8277,3842.6,3841.2,0.8124]
["bitfinex","ETHUSD",1734250740653,2.60268,3842.2,3841.2,0.8124]
["bitfinex","ETHUSD",1734250740974,0.8277,3842.0,3841.1,0.51439246]
["bitfinex","ETHUSD",1734250741113,0.8277,3842.0,3840.9,0.8124]
["bitfinex","ETHUSD",1734250741551,2.60295,3841.8,3840.9,0.8124]
["bitfinex","ETHUSD",1734250741754,0.343065,3841.7,3840.9,0.8124]
["bitfinex","ETHUSD",1734250742810,0.8277,3842.0,3840.9,0.8124]
["bitfinex","ETHUSD",1734250743366,0.8277,3842.0,3840.9,3.41592]
["bitfinex","ETHUSD",1734250743666,0.8277,3842.6,3840.9,3.41592]
["bitfinex","ETHUSD",1734250744119,2.60269,3842.2,3840.9,3.41592]
["bitfinex","ETHUSD",1734250744784,0.8277,3842.6,3841.3,2.60325]
["bitfinex","ETHUSD",1734250744978,0.55675515,3842.5,3841.4,0.8124]
["bitfinex","ETHUSD",1734250745270,2.60248,3842.5,3841.4,0.8124]
["bitfinex","ETHUSD",1734250745475,2.60254,3842.4,3841.4,0.8124]
["bitfinex","ETHUSD",1734250746461,0.8277,3842.6,3841.4,0.8124]
["bitfinex","ETHUSD",1734250746661,2.60269,3842.2,3841.4,0.8124]
["bitfinex","ETHUSD",1734250746957,2.863019,3842.1,3841.4,0.8124]
["bitfinex","ETHUSD",1734250747117,0.260269,3842.1,3841.4,0.8124]
["bitfinex","ETHUSD",1734250747320,2.6026,3842.4,3841.4,0.8124]
["bitfinex","ETHUSD",1734250747839,2.60263,3842.3,3841.4,0.8124]
["bitfinex","ETHUSD",1734250748256,0.8277,3842.6,3841.4,0.8124]
["bitfinex","ETHUSD",1734250748929,2.60274,3842.1,3841.4,0.8124]
["bitfinex","ETHUSD",1734250749136,0.260274,3842.0,3841.4,0.8124]
["bitfinex","ETHUSD",1734250749342,1.041674,3842.0,3841.0,0.7899]
["bitfinex","ETHUSD",1734250749638,0.260274,3842.0,3841.1,2.60336]
["bitfinex","ETHUSD",1734250749967,3.38401,3842.3,3841.1,2.60336]
["bitfinex","ETHUSD",1734250750355,3.38386,3842.6,3841.1,0.7899]
["bitfinex","ETHUSD",1734250750758,3.38386,3842.6,3841.3,2.60326]
["bitfinex","ETHUSD",1734250751082,3.38386,3842.6,3841.4,0.7899]
["bitfinex","ETHUSD",1734250751268,0.338386,3842.5,3841.6,2.60307]
["bitfinex","ETHUSD",1734250751470,0.7814,3842.6,3841.6,2.60307]
["bitfinex","ETHUSD",1734250751672,0.7814,3842.6,3841.4,0.7899]
["bitfinex","ETHUSD",1734250751867,0.7814,3842.6,3841.4,3.39311]
["bitfinex","ETHUSD",1734250752889,0.7814,3842.6,3841.6,2.60305]
["bitfinex","ETHUSD",1734250753592,0.7814,3842.6,3841.5,2.60314]
["bitfinex","ETHUSD",1734250753757,0.7814,3842.6,3841.6,0.639304]
["bitfinex","ETHUSD",1734250753955,0.7814,3842.6,3841.6,3.242344]
["bitfinex","ETHUSD",1734250755796,0.7814,3842.6,3841.6,0.639304]
["bitfinex","ETHUSD",1734250756168,5.15172744,3844.1,3841.6,0.639304]
["bitfinex","ETHUSD",1734250756169,0.7782,3843.4,3842.6,0.7791]
["bitfinex","ETHUSD",1734250756305,0.7782,3843.8,3842.9,2.60219]
["bitfinex","ETHUSD",1734250756499,0.7782,3843.8,3842.6,0.7791]
["bitfinex","ETHUSD",1734250756500,0.7782,3843.8,3842.6,3.38145]
["bitfinex","ETHUSD",1734250756730,0.7782,3843.8,3842.7,2.60233]
["bitfinex","ETHUSD",1734250757125,0.7782,3843.8,3842.6,1.89125315]
["bitfinex","ETHUSD",1734250757344,0.7679,3844.5,3843.2,0.8079]
["bitfinex","ETHUSD",1734250757539,4.409612,3844.5,3843.2,0.8079]
["bitfinex","ETHUSD",1734250757869,0.7679,3844.5,3843.2,2.94538147]
["bitfinex","ETHUSD",1734250758081,0.7679,3844.5,3843.5,2.60176]
["bitfinex","ETHUSD",1734250760843,1.104782,3844.5,3843.2,2.94538147]
["bitfinex","ETHUSD",1734250761043,0.7679,3844.5,3843.7,2.60165]
["bitfinex","ETHUSD",1734250762125,0.7679,3844.5,3843.4,2.60182]
["bitfinex","ETHUSD",1734250762455,0.7679,3844.5,3843.5,2.60178]
["bitfinex","ETHUSD",1734250762755,0.7679,3844.5,3843.2,2.94538147]
["bitfinex","ETHUSD",1734250762967,0.7679,3844.5,3843.7,2.60165]
["bitfinex","ETHUSD",1734250763168,0.7679,3845.0,3843.9,3.40937]
["bitfinex","ETHUSD",1734250763385,0.7679,3845.0,3843.9,0.8079]
["bitfinex","ETHUSD",1734250763585,0.7679,3845.0,3844.0,2.60144]
["bitfinex","ETHUSD",1734250763796,1.104749,3845.0,3844.0,2.60144]
["bitfinex","ETHUSD",1734250764087,0.7679,3845.0,3844.3,2.60124]
["bitfinex","ETHUSD",1734250764378,0.7679,3845.3,3844.3,2.60121]
["bitfinex","ETHUSD",1734250767740,0.7679,3845.3,3844.4,2.60118]
["bitfinex","ETHUSD",1734250767943,0.7679,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1734250769235,0.7679,3845.3,3844.3,2.60124]
["bitfinex","ETHUSD",1734250769437,0.7679,3845.3,3844.3,3.07511215]
["bitfinex","ETHUSD",1734250773247,0.7679,3845.3,3844.4,2.60116]
["bitfinex","ETHUSD",1734250773802,0.7679,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1734250774802,0.7679,3845.3,3844.3,0.47387215]
["bitfinex","ETHUSD",1734250774946,0.7679,3845.3,3844.3,3.07511215]
["bitfinex","ETHUSD",1734250775144,0.7679,3845.3,3844.4,0.30751122]
["bitfinex","ETHUSD",1734250775461,0.7679,3845.3,3844.4,2.60118]
["bitfinex","ETHUSD",1734250775793,0.7679,3845.3,3844.3,0.47387215]
["bitfinex","ETHUSD",1734250775997,0.7679,3845.3,3844.3,3.07509215]
["bitfinex","ETHUSD",1734250782094,0.7679,3845.3,3844.3,0.47387215]
["bitfinex","ETHUSD",1734250782295,0.7679,3845.3,3844.3,2.60119]
["bitfinex","ETHUSD",1734250782507,0.7679,3845.3,3844.3,2.6012]
["bitfinex","ETHUSD",1734250782814,0.7679,3845.3,3844.4,2.60117]
["bitfinex","ETHUSD",1734250784285,0.7679,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1734250784486,0.7679,3845.3,3844.4,2.13748147]
["bitfinex","ETHUSD",1734250784813,0.7679,3845.3,3844.8,2.60086]
["bitfinex","ETHUSD",1734250786198,0.7679,3845.3,3844.6,2.60104]
["bitfinex","ETHUSD",1734250788020,0.7679,3845.3,3844.5,0.21374815]
["bitfinex","ETHUSD",1734250788930,0.7679,3845.3,3844.5,2.81484815]
["bitfinex","ETHUSD",1734250797199,0.7679,3845.3,3844.1,0.52778708]
["bitfinex","ETHUSD",1734250797403,0.7862,3845.0,3843.9,2.13748147]
["bitfinex","ETHUSD",1734250797709,0.7862,3845.0,3843.7,3.08558287]
["bitfinex","ETHUSD",1734250797925,0.7862,3845.0,3843.8,3.0]
["bitfinex","ETHUSD",1734250798094,0.7862,3845.0,3843.9,0.90855829]
["bitfinex","ETHUSD",1734250798300,0.7862,3845.0,3844.0,3.0]
["bitfinex","ETHUSD",1734250798724,0.7862,3845.0,3844.0,5.60143]
["bitfinex","ETHUSD",1734250801221,0.7862,3845.0,3844.1,2.60138]
["bitfinex","ETHUSD",1734250802006,0.7862,3845.0,3844.5,4.73859147]
["bitfinex","ETHUSD",1734250802205,0.7862,3845.0,3844.6,0.55132915]
["bitfinex","ETHUSD",1734250805333,0.7862,3845.0,3844.3,0.7747]
["bitfinex","ETHUSD",1734250805517,0.7862,3845.0,3844.3,3.37594]
["bitfinex","ETHUSD",1734250805920,0.7862,3845.0,3844.3,0.7747]
["bitfinex","ETHUSD",1734250806151,0.7862,3845.0,3844.6,2.60103]
["bitfinex","ETHUSD",1734250806913,1.86741127,3845.3,3844.5,2.13748147]
["bitfinex","ETHUSD",1734250807117,0.90160624,3845.2,3844.6,1.67388274]
["bitfinex","ETHUSD",1734250807325,0.90160624,3845.2,3844.8,2.60088]
["bitfinex","ETHUSD",1734250807630,0.7907,3845.3,3844.8,2.60088]
["bitfinex","ETHUSD",1734250807814,0.9017867,3845.2,3844.8,2.60088]
["bitfinex","ETHUSD",1734250808753,1.35312234,3845.2,3844.8,2.60088]
["bitfinex","ETHUSD",1734250809125,1.86741127,3845.3,3844.8,2.60088]
["bitfinex","ETHUSD",1734250809126,0.7907,3845.3,3844.8,3.22362811]
["bitfinex","ETHUSD",1734250809326,0.7907,3845.3,3844.9,1.27397422]
["bitfinex","ETHUSD",1734250809637,0.7907,3845.3,3844.8,4.31262943]
["bitfinex","ETHUSD",1734250809850,0.7907,3845.3,3844.9,1.27397565]
["bitfinex","ETHUSD",1734250810049,0.7907,3845.3,3844.8,4.31262943]
["bitfinex","ETHUSD",1734250810216,0.7596,3845.6,3845.2,2.60064]
["bitfinex","ETHUSD",1734250810416,0.7596,3845.6,3845.5,2.13748147]
["bitfinex","ETHUSD",1734250810651,0.7596,3845.8,3845.5,2.13748147]
["bitfinex","ETHUSD",1734250810873,0.90181775,3845.7,3845.5,2.13748147]
["bitfinex","ETHUSD",1734250811017,0.7596,3845.8,3845.5,2.13748147]
["bitfinex","ETHUSD",1734250823164,0.7596,3845.8,3845.5,1.05131292]
["bitfinex","ETHUSD",1734250824850,0.775,3846.2,3845.5,1.05131292]
["bitfinex","ETHUSD",1734250825051,0.775,3846.2,3845.7,1.05131292]
["bitfinex","ETHUSD",1734250828101,0.8255,3845.7,3844.4,1.05131292]
["bitfinex","ETHUSD",1734250828241,0.8255,3845.7,3844.2,0.8244]
["bitfinex","ETHUSD",1734250828242,0.8255,3845.3,3844.2,1.91340132]
["bitfinex","ETHUSD",1734250828448,3.42608,3845.3,3844.4,1.05131292]
["bitfinex","ETHUSD",1734250829397,4.03786441,3845.3,3844.2,2.96091346]
["bitfinex","ETHUSD",1734250829603,0.8255,3845.3,3844.2,5.56221346]
["bitfinex","ETHUSD",1734250830937,0.8255,3845.3,3844.2,0.8244]
["bitfinex","ETHUSD",1734250831217,1.07671127,3845.5,3844.1,2.13651346]
["bitfinex","ETHUSD",1734250831218,0.8325,3844.9,3844.1,2.13651346]
["bitfinex","ETHUSD",1734250831505,0.8325,3844.9,3843.9,3.782]
["bitfinex","ETHUSD",1734250831872,0.8325,3844.9,3844.0,3.0]
["bitfinex","ETHUSD",1734250832710,0.8325,3844.9,3844.1,3.0]
["bitfinex","ETHUSD",1734250832916,0.8325,3844.9,3844.2,0.638345]
["bitfinex","ETHUSD",1734250835483,0.8325,3844.9,3844.1,3.0]
["bitfinex","ETHUSD",1734250835713,0.806,3845.2,3844.6,0.7882]
["bitfinex","ETHUSD",1734250835922,0.806,3845.6,3845.1,2.60068]
["bitfinex","ETHUSD",1734250836110,0.806,3845.9,3845.1,0.7882]
["bitfinex","ETHUSD",1734250836423,0.806,3845.9,3845.3,2.60056]
["bitfinex","ETHUSD",1734250836827,0.80286873,3845.9,3845.3,2.60056]
["bitfinex","ETHUSD",1734250838941,0.80286873,3845.9,3845.2,0.29247135]
["bitfinex","ETHUSD",1734250839092,0.80286873,3845.9,3845.4,2.60047]
["bitfinex","ETHUSD",1734250839905,0.80286873,3845.9,3845.2,2.89311135]
["bitfinex","ETHUSD",1734250840232,0.80286873,3845.9,3845.2,2.60064]
["bitfinex","ETHUSD",1734250843796,0.80286873,3845.9,3844.7,4.08900132]
["bitfinex","ETHUSD",1734250843997,0.806,3845.8,3844.8,3.0]
["bitfinex","ETHUSD",1734250844215,0.806,3845.7,3844.6,3.0]
["bitfinex","ETHUSD",1734250844505,0.806,3845.6,3844.6,3.0]
["bitfinex","ETHUSD",1734250844706,0.806,3845.6,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250845581,0.19436428,3845.5,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250845712,0.19433027,3845.4,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250845901,0.806,3845.6,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250846096,0.19431846,3845.5,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250846298,0.19431846,3845.4,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250846534,0.806,3845.6,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250846535,0.19431946,3845.3,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250846702,0.806,3845.6,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250846901,0.19434124,3845.5,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250847098,0.19434124,3845.4,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250847306,0.806,3845.6,3844.7,1.01455332]
["bitfinex","ETHUSD",1734250847506,0.1942904,3845.5,3844.8,1.11600865]
["bitfinex","ETHUSD",1734250847739,0.1942904,3845.4,3844.9,2.60084]
["bitfinex","ETHUSD",1734250847914,0.806,3845.6,3845.0,2.60075]
["bitfinex","ETHUSD",1734250848109,0.19424264,3845.5,3845.0,2.60075]
["bitfinex","ETHUSD",1734250848309,0.19424264,3845.4,3845.0,3.38155]
["bitfinex","ETHUSD",1734250848528,0.8226,3845.7,3845.1,0.66340721]
["bitfinex","ETHUSD",1734250848724,0.19426418,3845.6,3845.1,0.66340721]
["bitfinex","ETHUSD",1734250848911,0.8226,3845.7,3845.1,0.66340721]
["bitfinex","ETHUSD",1734250849122,0.8226,3845.7,3845.3,2.60057]
["bitfinex","ETHUSD",1734250850890,0.8226,3846.2,3845.3,2.13651346]
["bitfinex","ETHUSD",1734250851154,0.19436181,3846.1,3845.7,2.60028]
["bitfinex","ETHUSD",1734250851320,0.8226,3846.2,3845.7,2.60028]
["bitfinex","ETHUSD",1734250851521,0.19433581,3846.1,3845.7,2.60028]
["bitfinex","ETHUSD",1734250851716,0.8226,3846.2,3845.5,0.7808]
["bitfinex","ETHUSD",1734250852041,0.19433665,3846.1,3845.5,0.7808]
["bitfinex","ETHUSD",1734250852241,0.19433665,3846.0,3845.6,0.57977455]
["bitfinex","ETHUSD",1734250852445,0.8226,3846.2,3845.6,0.57977455]
["bitfinex","ETHUSD",1734250852645,0.19426716,3846.1,3845.6,0.57977455]
["bitfinex","ETHUSD",1734250852843,0.8226,3846.2,3845.6,0.57977455]
["bitfinex","ETHUSD",1734250853160,0.19425166,3846.1,3845.6,0.57977455]
["bitfinex","ETHUSD",1734250853460,0.8226,3846.2,3845.6,0.57977455]
["bitfinex","ETHUSD",1734250853662,0.19423467,3846.1,3845.9,2.60011]
["bitfinex","ETHUSD",1734250853954,0.8125,3846.5,3845.9,2.60011]
["bitfinex","ETHUSD",1734250854154,0.19425484,3846.4,3846.0,2.60009]
["bitfinex","ETHUSD",1734250854324,0.8125,3846.5,3846.1,0.260009]
["bitfinex","ETHUSD",1734250854523,0.1942476,3846.4,3846.1,0.260009]
["bitfinex","ETHUSD",1734250854855,0.8125,3846.5,3846.1,0.260009]
["bitfinex","ETHUSD",1734250855023,0.19424805,3846.4,3846.1,0.260009]
["bitfinex","ETHUSD",1734250855225,0.8125,3846.5,3846.1,0.260009]
["bitfinex","ETHUSD",1734250855645,0.19422734,3846.4,3846.1,0.260009]
["bitfinex","ETHUSD",1734250855955,0.8125,3846.5,3846.1,0.260009]
["bitfinex","ETHUSD",1734250856158,0.19422182,3846.4,3846.1,0.260009]
["bitfinex","ETHUSD",1734250856458,0.8125,3846.5,3846.1,0.260009]
["bitfinex","ETHUSD",1734250856623,0.19419465,3846.4,3846.1,0.260009]
["bitfinex","ETHUSD",1734250856826,0.8125,3846.5,3846.1,0.260009]
["bitfinex","ETHUSD",1734250857027,0.19419459,3846.4,3845.8,2.60023]
["bitfinex","ETHUSD",1734250857263,0.19419459,3846.3,3845.7,2.56061312]
["bitfinex","ETHUSD",1734250857461,0.8125,3846.5,3845.7,5.16090312]
["bitfinex","ETHUSD",1734250857665,0.19418755,3846.4,3845.7,5.16090312]
["bitfinex","ETHUSD",1734250857825,0.19418755,3846.3,3845.8,2.60022]
["bitfinex","ETHUSD",1734250858028,0.8125,3846.5,3845.9,0.62593224]
["bitfinex","ETHUSD",1734250858239,0.19418166,3846.4,3845.9,0.62593224]
["bitfinex","ETHUSD",1734250858827,0.8125,3846.5,3845.9,0.62593224]
["bitfinex","ETHUSD",1734250859027,0.19416439,3846.4,3845.9,0.62593224]
["bitfinex","ETHUSD",1734250860026,0.8125,3846.5,3845.9,0.62593224]
["bitfinex","ETHUSD",1734250860229,0.19416103,3846.4,3845.9,3.22607224]
["bitfinex","ETHUSD",1734250860606,0.8125,3846.8,3846.3,2.5999]
["bitfinex","ETHUSD",1734250860868,0.8125,3847.3,3846.4,2.59981]
["bitfinex","ETHUSD",1734250861165,0.19413982,3847.2,3846.6,1.05063212]
["bitfinex","ETHUSD",1734250861468,0.8125,3847.3,3846.2,0.8241]
["bitfinex","ETHUSD",1734250861469,0.19413982,3847.1,3846.8,1.05063212]
["bitfinex","ETHUSD",1734250861632,0.8125,3847.3,3846.8,1.05063212]
["bitfinex","ETHUSD",1734250861833,0.1941007,3847.2,3846.8,1.05063212]
["bitfinex","ETHUSD",1734250862036,0.1941007,3847.1,3846.8,1.05063212]
["bitfinex","ETHUSD",1734250862235,0.8125,3847.3,3846.8,1.05063212]
["bitfinex","ETHUSD",1734250862448,0.19408648,3847.2,3846.8,1.05063212]
["bitfinex","ETHUSD",1734250862740,0.19408648,3847.1,3846.8,1.05063212]
["bitfinex","ETHUSD",1734250862944,0.8125,3847.3,3846.8,1.05063212]
["bitfinex","ETHUSD",1734250863167,0.1940854,3847.2,3846.5,2.59974]
["bitfinex","ETHUSD",1734250863463,0.8125,3847.3,3846.2,0.8241]
["bitfinex","ETHUSD",1734250863464,0.1940854,3847.1,3846.2,0.8241]
["bitfinex","ETHUSD",1734250863672,0.8125,3847.3,3846.3,2.59989]
["bitfinex","ETHUSD",1734250863673,0.1940854,3847.0,3846.3,2.59989]
["bitfinex","ETHUSD",1734250863829,0.1940854,3846.9,3846.3,2.59989]
["bitfinex","ETHUSD",1734250864165,0.8125,3847.3,3846.3,2.59989]
["bitfinex","ETHUSD",1734250864375,0.19414217,3847.2,3846.3,2.59989]
["bitfinex","ETHUSD",1734250864593,0.19414217,3847.1,3846.3,2.59989]
["bitfinex","ETHUSD",1734250864763,0.19414217,3847.2,3846.4,0.40376742]
["bitfinex","ETHUSD",1734250864957,0.19410547,3847.1,3846.4,0.40376742]
["bitfinex","ETHUSD",1734250865155,0.8125,3847.3,3846.4,0.40376742]
["bitfinex","ETHUSD",1734250865156,0.19410547,3847.0,3846.4,0.40376742]
["bitfinex","ETHUSD",1734250865374,0.8125,3847.3,3846.4,0.40376742]
["bitfinex","ETHUSD",1734250865544,0.19414448,3847.2,3846.4,0.40376742]
["bitfinex","ETHUSD",1734250865747,0.19414448,3847.1,3846.4,0.40376742]
["bitfinex","ETHUSD",1734250865945,0.19414448,3847.0,3846.4,0.40376742]
["bitfinex","ETHUSD",1734250866179,0.8125,3847.3,3846.5,0.44414416]
["bitfinex","ETHUSD",1734250866344,0.19412185,3847.2,3846.5,0.44414416]
["bitfinex","ETHUSD",1734250866544,0.19412185,3847.1,3846.5,0.44414416]
["bitfinex","ETHUSD",1734250866747,0.19412185,3847.0,3846.5,0.44414416]
["bitfinex","ETHUSD",1734250866950,0.8125,3847.3,3846.5,0.44414416]
["bitfinex","ETHUSD",1734250867153,0.19411587,3847.2,3846.2,1.43778418]
["bitfinex","ETHUSD",1734250867370,0.19411587,3847.1,3846.2,1.43778418]
["bitfinex","ETHUSD",1734250867578,0.19411587,3847.0,3846.2,1.43778418]
["bitfinex","ETHUSD",1734250867747,0.40696925,3847.2,3846.2,1.43778418]
["bitfinex","ETHUSD",1734250868103,0.19408968,3847.1,3846.2,1.43778418]
["bitfinex","ETHUSD",1734250868281,0.19408968,3847.0,3846.3,0.51449078]
["bitfinex","ETHUSD",1734250868477,0.19408968,3846.9,3846.3,0.51449078]
["bitfinex","ETHUSD",1734250868643,0.40696925,3847.2,3846.3,0.51449078]
["bitfinex","ETHUSD",1734250868840,0.19407136,3847.1,3846.3,0.51449078]
["bitfinex","ETHUSD",1734250869150,0.19407136,3847.0,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250869355,0.40696925,3847.2,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250869559,0.19405595,3847.1,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250869759,0.19405595,3847.0,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250869955,0.40696925,3847.2,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250870161,0.1940529,3847.1,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250870367,0.1940529,3847.0,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250870591,0.40696925,3847.2,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250870789,0.1940511,3847.1,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250870952,0.1940511,3847.0,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250871151,0.40696925,3847.2,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250871351,0.19405397,3847.1,3846.4,0.4552295]
["bitfinex","ETHUSD",1734250871551,0.19405397,3847.0,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250871775,0.40696925,3847.2,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250871983,0.194054,3847.1,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250872183,0.194054,3847.0,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250872382,0.40696925,3847.2,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250872552,0.19405834,3847.1,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250872777,0.19405834,3847.0,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250873067,0.40696925,3847.2,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250873287,0.19405828,3847.1,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250873593,0.19406789,3847.0,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250873786,0.19406789,3847.1,3846.5,0.44928937]
["bitfinex","ETHUSD",1734250873987,0.19406767,3847.0,3846.2,1.43778418]
["bitfinex","ETHUSD",1734250874189,3.00626925,3847.2,3846.2,1.43778418]
["bitfinex","ETHUSD",1734250874395,0.7585,3846.8,3845.7,3.0]
["bitfinex","ETHUSD",1734250874690,0.19406927,3846.7,3845.7,3.0]
["bitfinex","ETHUSD",1734250875201,0.19406927,3846.6,3845.7,3.0]
["bitfinex","ETHUSD",1734250875407,0.19406927,3846.5,3845.7,3.0]
["bitfinex","ETHUSD",1734250875708,3.35809,3846.8,3845.8,0.85360532]
["bitfinex","ETHUSD",1734250875874,0.19418367,3846.7,3845.8,0.85360532]
["bitfinex","ETHUSD",1734250876067,0.19418367,3846.6,3845.8,0.85360532]
["bitfinex","ETHUSD",1734250876273,0.19418367,3846.5,3845.8,0.85360532]
["bitfinex","ETHUSD",1734250876469,0.19418367,3846.5,3845.0,1.08900132]
["bitfinex","ETHUSD",1734250876470,3.35841,3846.3,3845.1,5.53638324]
["bitfinex","ETHUSD",1734250876675,0.95268367,3846.2,3845.1,5.53638324]
["bitfinex","ETHUSD",1734250876872,0.19418367,3846.1,3845.2,1.06821959]
["bitfinex","ETHUSD",1734250877208,0.19418367,3846.0,3845.2,1.06821959]
["bitfinex","ETHUSD",1734250877500,0.7585,3846.2,3845.2,1.06821959]
["bitfinex","ETHUSD",1734250877669,0.19432337,3846.1,3845.2,1.06821959]
["bitfinex","ETHUSD",1734250877876,0.19432337,3846.0,3845.3,0.66046028]
["bitfinex","ETHUSD",1734250878180,0.19432337,3845.9,3845.3,0.66046028]
["bitfinex","ETHUSD",1734250878385,0.7585,3846.2,3845.3,0.66046028]
["bitfinex","ETHUSD",1734250878583,0.19437831,3846.1,3845.3,0.66046028]
["bitfinex","ETHUSD",1734250878792,0.19437831,3846.0,3845.3,0.66046028]
["bitfinex","ETHUSD",1734250878993,0.19437831,3845.9,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250879301,0.7585,3846.2,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250879486,0.19438902,3846.1,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250879682,0.19438902,3846.0,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250879865,0.19438902,3845.9,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250880065,0.7585,3846.2,3845.5,0.44857238]
["bitfinex","ETHUSD",1734250880266,0.19438898,3846.1,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250880604,0.19438898,3846.0,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250880787,0.19438898,3845.9,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250881108,0.7585,3846.2,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250881402,0.19439061,3846.1,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250881589,0.19439061,3846.0,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250881783,0.19439061,3845.9,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250881958,0.7585,3846.2,3845.5,0.44857238]
["bitfinex","ETHUSD",1734250882163,0.1943949,3846.1,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250882360,0.1943949,3846.0,3845.4,0.97114248]
["bitfinex","ETHUSD",1734250882788,0.1943949,3845.9,3845.4,3.57164248]
["bitfinex","ETHUSD",1734250882998,0.7585,3846.2,3845.4,3.57164248]
["bitfinex","ETHUSD",1734250883313,0.19437433,3846.1,3845.6,1.05116693]
["bitfinex","ETHUSD",1734250883466,0.19437433,3846.0,3845.6,1.05116693]
["bitfinex","ETHUSD",1734250883664,0.7585,3846.2,3845.6,1.51344787]
["bitfinex","ETHUSD",1734250883870,0.19437427,3846.1,3845.6,1.51344787]
["bitfinex","ETHUSD",1734250884072,0.19437427,3846.0,3845.6,1.51344787]
["bitfinex","ETHUSD",1734250884284,0.7585,3846.2,3845.6,1.51344787]
["bitfinex","ETHUSD",1734250884483,0.19436119,3846.1,3845.6,1.51344787]
["bitfinex","ETHUSD",1734250884666,0.19436119,3846.0,3845.6,1.51344787]
["bitfinex","ETHUSD",1734250884902,0.7585,3846.2,3845.6,1.51344787]
["bitfinex","ETHUSD",1734250885097,0.1943616,3846.1,3845.6,1.51344787]
["bitfinex","ETHUSD",1734250885263,0.1943616,3846.0,3845.6,1.51344787]
["bitfinex","ETHUSD",1734250885462,0.7585,3846.2,3845.6,1.51344787]
["bitfinex","ETHUSD",1734250885734,0.19435149,3846.1,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250885911,0.7585,3846.2,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250886408,0.19430399,3846.1,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250886580,0.7585,3846.2,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250886770,0.19432356,3846.1,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250886970,0.7585,3846.2,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250887201,0.19431323,3846.1,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250887405,0.7585,3846.2,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250887611,0.19430857,3846.1,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250887810,0.7585,3846.2,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250888111,0.19430287,3846.1,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250888310,0.7585,3846.2,3845.6,0.46228094]
["bitfinex","ETHUSD",1734250888603,0.19429053,3846.1,3845.7,0.40338434]
["bitfinex","ETHUSD",1734250888783,0.7585,3846.2,3845.7,0.40338434]
["bitfinex","ETHUSD",1734250889111,0.19425204,3846.1,3845.7,0.40338434]
["bitfinex","ETHUSD",1734250889269,0.7585,3846.2,3845.7,0.40338434]
["bitfinex","ETHUSD",1734250889766,0.7566,3846.7,3845.9,3.65127693]
["bitfinex","ETHUSD",1734250889968,0.19422741,3846.6,3845.9,1.05116693]
["bitfinex","ETHUSD",1734250890201,0.19422741,3846.5,3846.1,2.60001]
["bitfinex","ETHUSD",1734250890401,0.7566,3846.7,3846.1,2.60001]
["bitfinex","ETHUSD",1734250890575,0.19424789,3846.6,3846.1,2.60001]
["bitfinex","ETHUSD",1734250890778,0.7566,3846.7,3846.1,1.49894462]
["bitfinex","ETHUSD",1734250890965,0.7566,3847.2,3846.4,2.59982]
["bitfinex","ETHUSD",1734250891171,0.19426852,3847.1,3846.4,2.59982]
["bitfinex","ETHUSD",1734250891409,0.19426852,3847.0,3846.4,2.59982]
["bitfinex","ETHUSD",1734250891564,0.19426852,3846.9,3846.4,2.59982]
["bitfinex","ETHUSD",1734250891771,0.19426852,3846.8,3846.5,0.259982]
["bitfinex","ETHUSD",1734250892001,0.7566,3847.2,3846.5,0.259982]
["bitfinex","ETHUSD",1734250892170,0.1943038,3847.1,3846.5,0.259982]
["bitfinex","ETHUSD",1734250892369,0.1943038,3847.0,3846.5,0.259982]
["bitfinex","ETHUSD",1734250892697,0.1943038,3846.9,3846.4,0.7906]
["bitfinex","ETHUSD",1734250892891,0.7566,3847.2,3846.4,0.7906]
["bitfinex","ETHUSD",1734250893203,0.19430464,3847.1,3846.4,0.7906]
["bitfinex","ETHUSD",1734250893404,0.19430464,3847.0,3846.5,2.5997]
["bitfinex","ETHUSD",1734250893603,0.19430464,3846.9,3846.5,2.5997]
["bitfinex","ETHUSD",1734250893806,0.7566,3847.2,3846.6,0.44414669]
["bitfinex","ETHUSD",1734250894013,0.19430094,3847.1,3846.6,0.44414669]
["bitfinex","ETHUSD",1734250894222,0.19430094,3847.0,3846.6,0.44414669]
["bitfinex","ETHUSD",1734250894448,0.19430094,3846.9,3846.6,0.44414669]
["bitfinex","ETHUSD",1734250894602,0.7566,3847.2,3846.6,0.44414669]
["bitfinex","ETHUSD",1734250894798,0.1942986,3847.1,3846.6,0.44414669]
["bitfinex","ETHUSD",1734250895028,0.7566,3847.2,3846.6,0.44414669]
["bitfinex","ETHUSD",1734250895029,0.1942986,3847.0,3846.6,0.44414669]
["bitfinex","ETHUSD",1734250895243,0.1943027,3846.9,3846.6,0.44414669]
["bitfinex","ETHUSD",1734250895395,0.7566,3847.2,3846.6,0.44414669]
["bitfinex","ETHUSD",1734250895753,0.19429753,3847.1,3846.6,3.04383669]
["bitfinex","ETHUSD",1734250895903,0.19429753,3847.0,3846.6,3.04383669]
["bitfinex","ETHUSD",1734250896100,0.19429753,3846.9,3846.6,3.04383669]
["bitfinex","ETHUSD",1734250896303,0.7566,3847.2,3846.6,3.04383669]
["bitfinex","ETHUSD",1734250896542,0.19429592,3847.1,3846.6,3.04383669]
["bitfinex","ETHUSD",1734250896800,0.19429592,3847.0,3846.6,3.04383669]
["bitfinex","ETHUSD",1734250897028,0.19429592,3846.9,3846.6,3.04383669]
["bitfinex","ETHUSD",1734250897224,0.7566,3847.2,3846.6,3.04383669]
["bitfinex","ETHUSD",1734250897397,0.19429105,3847.1,3846.6,3.04383669]
["bitfinex","ETHUSD",1734250897603,0.19429105,3847.0,3846.7,0.38344367]
["bitfinex","ETHUSD",1734250897804,0.7566,3847.2,3846.7,2.59962]
["bitfinex","ETHUSD",1734250898165,0.19428821,3847.1,3846.7,2.59962]
["bitfinex","ETHUSD",1734250898341,0.19428821,3847.1,3846.7,3.0]
["bitfinex","ETHUSD",1734250898539,0.19428821,3847.1,3846.5,3.65087693]
["bitfinex","ETHUSD",1734250898540,0.8168,3847.6,3846.9,2.59947]
["bitfinex","ETHUSD",1734250898725,0.19425593,3847.5,3847.0,0.7906]
["bitfinex","ETHUSD",1734250898904,0.8168,3847.6,3847.1,0.44412369]
["bitfinex","ETHUSD",1734250899107,0.19425272,3847.5,3847.1,0.44412369]
["bitfinex","ETHUSD",1734250899343,0.8168,3847.6,3847.1,0.44412369]
["bitfinex","ETHUSD",1734250899841,0.7871,3848.0,3847.1,0.44412369]
["bitfinex","ETHUSD",1734250899999,0.1941933,3847.9,3847.1,0.44412369]
["bitfinex","ETHUSD",1734250900201,0.1941933,3847.8,3847.2,0.38341237]
["bitfinex","ETHUSD",1734250900402,0.1941933,3847.7,3847.2,0.38341237]
["bitfinex","ETHUSD",1734250900726,0.1941933,3847.6,3847.2,2.98270237]
["bitfinex","ETHUSD",1734250900930,0.7871,3848.0,3847.2,2.98270237]
["bitfinex","ETHUSD",1734250901243,0.19413614,3847.9,3847.2,2.98270237]
["bitfinex","ETHUSD",1734250901549,0.19408204,3847.8,3847.3,0.48244693]
["bitfinex","ETHUSD",1734250901706,0.7871,3848.0,3847.3,0.48244693]
["bitfinex","ETHUSD",1734250901908,0.1940822,3847.9,3847.3,0.48244693]
["bitfinex","ETHUSD",1734250902107,0.1940822,3847.8,3847.3,0.48244693]
["bitfinex","ETHUSD",1734250902313,0.1940822,3847.7,3847.0,1.84176693]
["bitfinex","ETHUSD",1734250902630,0.19404275,3847.6,3847.0,1.84176693]
["bitfinex","ETHUSD",1734250902832,0.7871,3848.0,3847.0,1.84176693]
["bitfinex","ETHUSD",1734250903031,0.19404307,3847.9,3847.0,1.84176693]
["bitfinex","ETHUSD",1734250903233,0.19404307,3847.8,3847.0,1.84176693]
["bitfinex","ETHUSD",1734250903550,0.19404307,3847.7,3847.1,0.49549745]
["bitfinex","ETHUSD",1734250903757,0.19404307,3847.6,3847.1,0.49549745]
["bitfinex","ETHUSD",1734250903951,3.38585,3848.0,3847.1,0.49549745]
["bitfinex","ETHUSD",1734250904275,3.38585,3848.0,3846.4,1.08900132]
["bitfinex","ETHUSD",1734250904276,0.7871,3847.7,3846.7,0.51237395]
["bitfinex","ETHUSD",1734250904412,0.1939894,3847.6,3846.7,1.56354088]
["bitfinex","ETHUSD",1734250904611,0.1939894,3847.5,3846.7,4.56354088]
["bitfinex","ETHUSD",1734250904845,0.7871,3847.7,3846.7,4.56354088]
["bitfinex","ETHUSD",1734250905049,0.19399292,3847.6,3846.8,0.79349309]
["bitfinex","ETHUSD",1734250905268,0.19399292,3847.5,3846.8,0.79349309]
["bitfinex","ETHUSD",1734250905413,0.19399292,3847.6,3846.8,0.79349309]
["bitfinex","ETHUSD",1734250905759,0.19399292,3847.6,3846.1,0.44777769]
["bitfinex","ETHUSD",1734250905760,0.7871,3847.2,3846.1,0.44777769]
["bitfinex","ETHUSD",1734250906048,3.65045693,3847.3,3845.6,0.7717]
["bitfinex","ETHUSD",1734250906049,0.7871,3846.8,3845.6,0.7717]
["bitfinex","ETHUSD",1734250906256,2.5997,3846.6,3845.6,0.7717]
["bitfinex","ETHUSD",1734250906409,0.98107338,3846.5,3845.6,0.7717]
["bitfinex","ETHUSD",1734250906614,0.19397338,3846.4,3845.6,0.7717]
["bitfinex","ETHUSD",1734250906859,0.19397338,3846.4,3845.7,0.38837225]
["bitfinex","ETHUSD",1734250907515,0.7871,3846.5,3845.7,0.38837225]
["bitfinex","ETHUSD",1734250907751,0.19401483,3846.4,3845.7,0.38837225]
["bitfinex","ETHUSD",1734250910630,0.7871,3846.5,3845.7,0.38837225]
["bitfinex","ETHUSD",1734250910829,2.79386766,3846.4,3845.3,3.7632]
["bitfinex","ETHUSD",1734250911029,0.19406217,3846.3,3845.3,3.7632]
["bitfinex","ETHUSD",1734250912247,0.19406217,3846.3,3845.3,0.7632]
["bitfinex","ETHUSD",1734250913763,0.19405236,3846.2,3845.3,0.7632]
["bitfinex","ETHUSD",1734250914053,2.59983,3846.4,3845.3,0.7632]
["bitfinex","ETHUSD",1734250914350,0.19405267,3846.3,3845.3,0.7632]
["bitfinex","ETHUSD",1734250914559,0.19405267,3846.2,3845.3,0.7632]
["bitfinex","ETHUSD",1734250914759,2.59983,3846.4,3845.3,0.7632]
["bitfinex","ETHUSD",1734250915056,0.19409204,3846.3,3845.3,0.7632]
["bitfinex","ETHUSD",1734250915354,0.19409204,3846.2,3845.3,0.7632]
["bitfinex","ETHUSD",1734250915557,2.59983,3846.4,3845.3,0.7632]
["bitfinex","ETHUSD",1734250915754,0.19408685,3846.3,3845.3,1.56124579]
["bitfinex","ETHUSD",1734250915940,0.19408685,3846.2,3845.3,1.56124579]
["bitfinex","ETHUSD",1734250916117,2.59983,3846.4,3845.3,1.56124579]
["bitfinex","ETHUSD",1734250916325,0.194091,3846.3,3845.3,1.56124579]
["bitfinex","ETHUSD",1734250916525,0.194091,3846.2,3845.3,1.56124579]
["bitfinex","ETHUSD",1734250916859,2.59983,3846.4,3845.4,0.50887324]
["bitfinex","ETHUSD",1734250917061,2.79403378,3846.3,3845.4,0.50887324]
["bitfinex","ETHUSD",1734250917272,0.19412378,3846.2,3845.4,0.50887324]
["bitfinex","ETHUSD",1734250917562,0.19412378,3846.1,3845.4,0.50887324]
["bitfinex","ETHUSD",1734250917757,2.59991,3846.3,3845.5,0.55976056]
["bitfinex","ETHUSD",1734250918066,0.19411329,3846.2,3845.5,0.55976056]
["bitfinex","ETHUSD",1734250918272,0.19411329,3846.1,3845.5,0.55976056]
["bitfinex","ETHUSD",1734250918422,0.19411329,3846.1,3845.3,1.56124579]
["bitfinex","ETHUSD",1734250919066,0.19411329,3846.1,3845.3,4.56124579]
["bitfinex","ETHUSD",1734250919266,0.19410089,3846.4,3845.3,7.16181579]
["bitfinex","ETHUSD",1734250919423,0.19408485,3846.3,3845.5,3.0]
["bitfinex","ETHUSD",1734250919762,0.7871,3846.5,3845.6,0.71617458]
["bitfinex","ETHUSD",1734250920061,0.19407365,3846.4,3845.6,0.71617458]
["bitfinex","ETHUSD",1734250920261,0.7871,3846.5,3845.6,0.71617458]
["bitfinex","ETHUSD",1734250920564,0.19405093,3846.4,3845.7,0.7735]
["bitfinex","ETHUSD",1734250921126,0.7628,3846.9,3845.7,2.90852063]
["bitfinex","ETHUSD",1734250921351,0.19400808,3846.8,3846.0,3.0]
["bitfinex","ETHUSD",1734250921555,0.19400808,3846.7,3846.0,3.0]
["bitfinex","ETHUSD",1734250921753,0.7628,3846.9,3846.0,3.0]
["bitfinex","ETHUSD",1734250922228,0.19398388,3846.8,3846.0,3.0]
["bitfinex","ETHUSD",1734250922426,0.19398388,3846.7,3846.1,0.59626195]
["bitfinex","ETHUSD",1734250922645,0.7628,3846.9,3846.1,0.59626195]
["bitfinex","ETHUSD",1734250922847,0.19396244,3846.8,3846.1,0.59626195]
["bitfinex","ETHUSD",1734250923027,0.19396244,3846.7,3846.1,0.59626195]
["bitfinex","ETHUSD",1734250923361,0.7628,3846.9,3846.2,0.6196412]
["bitfinex","ETHUSD",1734250923539,0.19389323,3846.8,3846.2,0.6196412]
["bitfinex","ETHUSD",1734250923741,0.19389323,3846.7,3846.2,0.6196412]
["bitfinex","ETHUSD",1734250923948,0.7628,3846.9,3846.2,0.6196412]
["bitfinex","ETHUSD",1734250924122,0.19387018,3846.8,3846.3,0.7735]
["bitfinex","ETHUSD",1734250924327,0.7628,3847.2,3846.3,0.7735]
["bitfinex","ETHUSD",1734250924535,0.19387535,3847.1,3846.3,0.7735]
["bitfinex","ETHUSD",1734250924745,0.19387535,3847.0,3846.3,0.7735]
["bitfinex","ETHUSD",1734250924964,0.7628,3847.2,3846.3,0.7735]
["bitfinex","ETHUSD",1734250925177,0.19387733,3847.1,3846.4,0.337344]
["bitfinex","ETHUSD",1734250925352,0.7628,3847.2,3846.4,0.337344]
["bitfinex","ETHUSD",1734250925353,0.19387733,3847.0,3846.4,0.337344]
["bitfinex","ETHUSD",1734250925556,0.7628,3847.2,3846.4,0.337344]
["bitfinex","ETHUSD",1734250925857,0.19388183,3847.1,3846.4,0.337344]
["bitfinex","ETHUSD",1734250926062,0.19388183,3847.0,3846.5,0.3710784]
["bitfinex","ETHUSD",1734250926361,3.36189,3847.5,3846.5,0.3710784]
["bitfinex","ETHUSD",1734250926676,0.1938934,3847.4,3846.3,3.37339]
["bitfinex","ETHUSD",1734250926877,0.1938934,3847.3,3846.3,3.37339]
["bitfinex","ETHUSD",1734250927177,0.1938934,3847.2,3846.3,3.37339]
["bitfinex","ETHUSD",1734250927382,0.1938934,3847.1,3846.3,3.37339]
["bitfinex","ETHUSD",1734250927578,0.1938934,3847.0,3846.3,3.37339]
["bitfinex","ETHUSD",1734250927778,3.36189,3847.5,3846.4,0.55084106]
["bitfinex","ETHUSD",1734250927994,0.1939323,3847.4,3846.4,0.55084106]
["bitfinex","ETHUSD",1734250928343,0.1939323,3847.3,3846.4,0.55084106]
["bitfinex","ETHUSD",1734250928642,0.1939323,3847.2,3846.4,0.55084106]
["bitfinex","ETHUSD",1734250928873,0.1939323,3847.1,3846.4,0.55084106]
["bitfinex","ETHUSD",1734250929074,3.36189,3847.5,3846.5,0.39242311]
["bitfinex","ETHUSD",1734250929280,0.19396323,3847.4,3846.5,0.39242311]
["bitfinex","ETHUSD",1734250929441,0.19396323,3847.3,3846.5,0.39242311]
["bitfinex","ETHUSD",1734250929779,0.19396323,3847.2,3846.5,0.39242311]
["bitfinex","ETHUSD",1734250929975,0.19396323,3847.1,3846.5,0.39242311]
["bitfinex","ETHUSD",1734250930179,3.36189,3847.5,3846.5,0.39242311]
["bitfinex","ETHUSD",1734250930346,0.1940237,3847.4,3846.5,0.39242311]
["bitfinex","ETHUSD",1734250930689,0.1940237,3847.3,3846.5,0.39242311]
["bitfinex","ETHUSD",1734250930866,0.1940237,3847.2,3846.5,0.39242311]
["bitfinex","ETHUSD",1734250931066,0.1940237,3847.1,3846.5,0.39242311]
["bitfinex","ETHUSD",1734250931272,0.1940237,3847.0,3846.3,0.7735]
["bitfinex","ETHUSD",1734250931477,0.1940237,3846.9,3846.3,0.7735]
["bitfinex","ETHUSD",1734250931647,2.59917,3847.4,3846.3,0.7735]
["bitfinex","ETHUSD",1734250931843,0.19404375,3847.3,3846.3,0.7735]
["bitfinex","ETHUSD",1734250932069,0.19404375,3847.2,3846.3,1.21591704]
["bitfinex","ETHUSD",1734250932404,0.19404375,3847.1,3846.3,1.21591704]
["bitfinex","ETHUSD",1734250932765,0.19404375,3847.0,3846.3,1.21591704]
["bitfinex","ETHUSD",1734250932968,0.7628,3847.5,3846.4,2.59982]
["bitfinex","ETHUSD",1734250933164,0.19394797,3847.4,3846.5,0.48664474]
["bitfinex","ETHUSD",1734250933397,0.19394797,3847.3,3846.5,0.48664474]
["bitfinex","ETHUSD",1734250933670,0.19394797,3847.2,3846.5,0.48664474]
["bitfinex","ETHUSD",1734250933872,0.7628,3847.5,3846.5,0.48664474]
["bitfinex","ETHUSD",1734250933873,0.19394797,3847.1,3846.5,0.48664474]
["bitfinex","ETHUSD",1734250934072,0.19394797,3847.0,3846.5,0.48664474]
["bitfinex","ETHUSD",1734250934272,0.19394797,3846.9,3846.5,0.48664474]
["bitfinex","ETHUSD",1734250934473,0.19394931,3846.8,3846.3,0.7735]
["bitfinex","ETHUSD",1734250934667,2.59918,3847.4,3846.3,0.7735]
["bitfinex","ETHUSD",1734250934906,0.19396131,3847.3,3846.3,3.37339]
["bitfinex","ETHUSD",1734250935108,0.19396131,3847.2,3846.3,3.37339]
["bitfinex","ETHUSD",1734250935284,0.19396131,3847.1,3846.4,0.44241004]
["bitfinex","ETHUSD",1734250935491,0.19396131,3847.0,3846.4,0.44241004]
["bitfinex","ETHUSD",1734250935672,0.19396131,3846.9,3846.4,0.44241004]
["bitfinex","ETHUSD",1734250935873,0.19396131,3846.8,3846.4,0.44241004]
["bitfinex","ETHUSD",1734250936195,0.7628,3847.5,3846.4,0.44241004]
["bitfinex","ETHUSD",1734250936399,1.09139091,3847.4,3846.5,0.48665104]
["bitfinex","ETHUSD",1734250936608,0.19397573,3847.3,3846.4,3.65051039]
["bitfinex","ETHUSD",1734250936828,0.19397573,3847.2,3846.4,3.65051039]
["bitfinex","ETHUSD",1734250936985,0.19397573,3847.1,3846.4,3.65051039]
["bitfinex","ETHUSD",1734250937309,0.7628,3847.5,3846.3,3.7735]
["bitfinex","ETHUSD",1734250937310,0.19397573,3847.0,3846.3,3.7735]
["bitfinex","ETHUSD",1734250937612,3.3619,3847.5,3846.3,3.7735]
["bitfinex","ETHUSD",1734250937777,0.19396638,3847.4,3846.4,0.74241704]
["bitfinex","ETHUSD",1734250937974,0.19396638,3847.3,3846.4,0.74241704]
["bitfinex","ETHUSD",1734250938193,0.19396638,3847.2,3846.4,0.74241704]
["bitfinex","ETHUSD",1734250938534,0.19396638,3847.1,3846.4,0.74241704]
["bitfinex","ETHUSD",1734250938816,0.19396638,3847.0,3846.4,0.74241704]
["bitfinex","ETHUSD",1734250938978,0.19396638,3846.9,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250939178,4.41262039,3847.5,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250939404,1.09172562,3847.4,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250939717,0.19402351,3847.3,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250939911,0.19402351,3847.2,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250940120,0.19402351,3847.1,3846.6,0.43301627]
["bitfinex","ETHUSD",1734250940278,4.41262039,3847.5,3846.6,0.43301627]
["bitfinex","ETHUSD",1734250940279,0.19402351,3847.0,3846.6,0.43301627]
["bitfinex","ETHUSD",1734250940478,0.19402351,3846.9,3846.6,0.43301627]
["bitfinex","ETHUSD",1734250940677,4.41262039,3847.5,3846.6,0.43301627]
["bitfinex","ETHUSD",1734250940876,4.41262039,3847.5,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250941236,1.09175177,3847.4,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250941377,0.19403452,3847.3,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250941576,0.19403452,3847.2,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250941808,0.19403452,3847.1,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250942110,0.19403452,3847.0,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250942411,0.19403452,3846.9,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250942616,0.19403452,3846.8,3846.5,0.55666274]
["bitfinex","ETHUSD",1734250942825,0.7628,3847.5,3846.6,0.43301627]
["bitfinex","ETHUSD",1734250943113,0.19404472,3847.4,3846.6,0.43301627]
["bitfinex","ETHUSD",1734250943286,0.19404472,3847.3,3846.3,0.7735]
["bitfinex","ETHUSD",1734250943495,0.7628,3847.5,3846.3,0.7735]
["bitfinex","ETHUSD",1734250943496,0.19404472,3847.2,3846.3,0.7735]
["bitfinex","ETHUSD",1734250943689,0.19404472,3847.1,3846.5,2.59973]
["bitfinex","ETHUSD",1734250943893,0.19406635,3847.0,3846.5,2.59973]
["bitfinex","ETHUSD",1734250944198,0.7628,3847.5,3846.5,2.59973]
["bitfinex","ETHUSD",1734250944405,0.19408965,3847.4,3846.5,3.04212404]
["bitfinex","ETHUSD",1734250944713,0.19408965,3847.3,3846.5,3.04212404]
["bitfinex","ETHUSD",1734250944913,0.19408965,3847.2,3846.5,3.04212404]
["bitfinex","ETHUSD",1734250945084,0.19408965,3847.1,3846.5,3.04212404]
["bitfinex","ETHUSD",1734250945286,0.19408965,3847.0,3846.5,3.04212404]
["bitfinex","ETHUSD",1734250945506,0.7628,3847.5,3846.6,0.3815624]
["bitfinex","ETHUSD",1734250945782,0.1941122,3847.4,3846.6,0.3815624]
["bitfinex","ETHUSD",1734250945979,0.1941122,3847.3,3846.6,0.3815624]
["bitfinex","ETHUSD",1734250946316,0.1941122,3847.2,3846.3,3.7735]
["bitfinex","ETHUSD",1734250946503,0.1941122,3847.1,3846.3,3.7735]
["bitfinex","ETHUSD",1734250946704,0.1941122,3847.0,3846.3,3.7735]
["bitfinex","ETHUSD",1734250947008,0.19413547,3846.9,3846.3,3.7735]
["bitfinex","ETHUSD",1734250947321,0.19418972,3846.8,3846.4,0.74241104]
["bitfinex","ETHUSD",1734250947521,0.7868,3846.9,3846.4,0.74241104]
["bitfinex","ETHUSD",1734250947833,0.19419783,3846.8,3846.4,0.74241104]
["bitfinex","ETHUSD",1734250948120,0.7868,3846.9,3846.4,0.74241104]
["bitfinex","ETHUSD",1734250948327,0.1942901,3846.8,3846.4,0.74241104]
["bitfinex","ETHUSD",1734250948486,2.59922,3847.3,3846.4,0.74241104]
["bitfinex","ETHUSD",1734250948826,2.59922,3847.3,3846.3,3.7735]
["bitfinex","ETHUSD",1734250948827,0.19434447,3847.2,3846.3,3.7735]
["bitfinex","ETHUSD",1734250949018,0.19434447,3847.1,3846.3,3.7735]
["bitfinex","ETHUSD",1734250949223,0.19434447,3847.0,3846.3,3.7735]
["bitfinex","ETHUSD",1734250949427,0.98114447,3846.9,3846.3,3.7735]
["bitfinex","ETHUSD",1734250949624,0.19434447,3846.8,3846.3,3.7735]
["bitfinex","ETHUSD",1734250949801,0.19434447,3846.8,3846.3,0.7735]
["bitfinex","ETHUSD",1734250950001,0.7868,3846.9,3846.3,4.67641272]
["bitfinex","ETHUSD",1734250950002,0.19434447,3846.7,3846.3,4.67641272]
["bitfinex","ETHUSD",1734250950188,0.7868,3846.9,3846.3,4.67641272]
["bitfinex","ETHUSD",1734250950522,0.19451372,3846.8,3846.3,4.67641272]
["bitfinex","ETHUSD",1734250950708,0.19451372,3846.7,3846.3,4.67641272]
["bitfinex","ETHUSD",1734250950921,0.7868,3846.9,3846.3,4.67641272]
["bitfinex","ETHUSD",1734250951091,0.19452389,3846.8,3846.4,3.83271431]
["bitfinex","ETHUSD",1734250951427,0.19452389,3846.7,3846.4,0.83271431]
["bitfinex","ETHUSD",1734250951719,0.19452389,3846.6,3846.4,0.83271431]
["bitfinex","ETHUSD",1734250951922,0.7868,3846.9,3846.4,0.83271431]
["bitfinex","ETHUSD",1734250952228,0.19461436,3846.8,3846.3,0.7735]
["bitfinex","ETHUSD",1734250952529,0.19461436,3846.7,3846.0,0.7785]
["bitfinex","ETHUSD",1734250952820,0.7868,3846.9,3846.0,0.7785]
["bitfinex","ETHUSD",1734250953124,0.19463302,3846.8,3846.0,0.7785]
["bitfinex","ETHUSD",1734250953319,0.19463302,3846.7,3846.0,1.66658512]
["bitfinex","ETHUSD",1734250953518,0.19463302,3846.6,3846.0,1.66658512]
["bitfinex","ETHUSD",1734250953727,0.19463302,3846.5,3846.0,1.66658512]
["bitfinex","ETHUSD",1734250953928,0.19463302,3846.4,3846.1,3.0]
["bitfinex","ETHUSD",1734250954125,0.19463302,3846.3,3846.1,3.71687664]
["bitfinex","ETHUSD",1734250954429,0.7868,3846.9,3846.1,3.71687664]
["bitfinex","ETHUSD",1734250954724,0.19467015,3846.8,3846.1,3.71687664]
["bitfinex","ETHUSD",1734250954921,0.19467015,3846.7,3846.1,3.71687664]
["bitfinex","ETHUSD",1734250955110,0.19467015,3846.6,3846.1,0.71687664]
["bitfinex","ETHUSD",1734250955310,0.7868,3846.9,3846.1,0.71687664]
["bitfinex","ETHUSD",1734250955311,0.19467015,3846.5,3846.1,0.71687664]
["bitfinex","ETHUSD",1734250955511,0.19467015,3846.4,3846.0,0.7785]
["bitfinex","ETHUSD",1734250955724,0.19467015,3846.4,3845.6,4.86750132]
["bitfinex","ETHUSD",1734250955725,0.19467015,3846.3,3845.6,4.86750132]
["bitfinex","ETHUSD",1734250955925,0.19467015,3846.2,3845.7,1.26823784]
["bitfinex","ETHUSD",1734250956128,0.19467158,3846.1,3845.5,1.08900132]
["bitfinex","ETHUSD",1734250956324,0.8278,3846.4,3845.6,1.26831407]
["bitfinex","ETHUSD",1734250956622,0.19461039,3846.3,3845.5,1.08900132]
["bitfinex","ETHUSD",1734250956929,0.19461039,3846.2,3845.6,1.26831447]
["bitfinex","ETHUSD",1734250957123,0.19461039,3846.2,3845.5,1.08900132]
["bitfinex","ETHUSD",1734250957423,0.19461039,3846.1,3845.6,4.26837555]
["bitfinex","ETHUSD",1734250957611,0.8278,3846.4,3845.7,3.0]
["bitfinex","ETHUSD",1734250957810,0.19458318,3846.3,3845.5,2.10304358]
["bitfinex","ETHUSD",1734250957992,0.19458318,3846.2,3845.6,4.26838318]
["bitfinex","ETHUSD",1734250958326,0.19458318,3846.1,3845.7,1.26845876]
["bitfinex","ETHUSD",1734250958503,0.19458318,3846.1,3845.5,2.10304358]
["bitfinex","ETHUSD",1734250958504,0.8278,3846.4,3845.5,5.10304358]
["bitfinex","ETHUSD",1734250958700,0.19456238,3846.3,3845.6,4.26845876]
["bitfinex","ETHUSD",1734250959015,0.19456238,3846.2,3845.7,4.26845876]
["bitfinex","ETHUSD",1734250959210,0.8278,3846.4,3845.7,3.0]
["bitfinex","ETHUSD",1734250959211,0.19456238,3846.1,3845.7,3.0]
["bitfinex","ETHUSD",1734250959410,0.8278,3846.4,3845.6,1.29462751]
["bitfinex","ETHUSD",1734250959590,0.19455775,3846.3,3845.7,4.26853382]
["bitfinex","ETHUSD",1734250959790,0.19455775,3846.2,3845.6,1.29462751]
["bitfinex","ETHUSD",1734250959991,0.19455775,3846.1,3845.7,4.2685329]
["bitfinex","ETHUSD",1734250960226,0.8278,3846.4,3845.6,1.29462751]
["bitfinex","ETHUSD",1734250960412,0.8278,3846.4,3845.4,0.52335146]
["bitfinex","ETHUSD",1734250960413,0.19453658,3846.3,3845.4,4.61235278]
["bitfinex","ETHUSD",1734250960613,0.19453658,3846.2,3845.5,1.26863989]
["bitfinex","ETHUSD",1734250960924,0.19453658,3846.1,3845.6,1.26863989]
["bitfinex","ETHUSD",1734250961125,0.8278,3846.4,3845.5,1.08900132]
["bitfinex","ETHUSD",1734250961295,0.19442414,3846.3,3845.5,5.35769374]
["bitfinex","ETHUSD",1734250961495,0.8278,3846.4,3845.5,5.35769374]
["bitfinex","ETHUSD",1734250961496,0.19442414,3846.2,3845.6,4.26869242]
["bitfinex","ETHUSD",1734250961710,0.19442414,3846.1,3845.5,4.19324465]
["bitfinex","ETHUSD",1734250961910,0.8278,3846.4,3845.6,1.2687078]
["bitfinex","ETHUSD",1734250962104,0.19443434,3846.3,3845.5,4.19324465]
["bitfinex","ETHUSD",1734250962305,0.19444161,3846.2,3845.6,5.45437466]
["bitfinex","ETHUSD",1734250962509,0.19444161,3846.1,3845.5,4.08900132]
["bitfinex","ETHUSD",1734250962718,0.8278,3846.4,3845.6,1.26876829]
["bitfinex","ETHUSD",1734250962920,0.19441651,3846.3,3845.5,4.08900132]
["bitfinex","ETHUSD",1734250963109,0.19441651,3846.2,3845.6,1.26876808]
["bitfinex","ETHUSD",1734250963429,0.19440233,3846.1,3845.6,1.19325222]
["bitfinex","ETHUSD",1734250963631,0.8278,3846.4,3845.6,4.19325222]
["bitfinex","ETHUSD",1734250963804,1.61505286,3846.8,3845.6,4.19325222]
["bitfinex","ETHUSD",1734250963805,0.19440304,3846.3,3845.7,5.04730946]
["bitfinex","ETHUSD",1734250964005,1.07671127,3846.8,3845.8,1.26880946]
["bitfinex","ETHUSD",1734250964207,0.19440525,3846.7,3845.7,4.86750132]
["bitfinex","ETHUSD",1734250964529,0.19440525,3846.7,3845.8,1.26898695]
["bitfinex","ETHUSD",1734250964530,0.8278,3846.5,3845.8,1.26898695]
["bitfinex","ETHUSD",1734250964829,0.19440525,3846.4,3845.7,3.7785]
["bitfinex","ETHUSD",1734250965032,0.19440525,3846.3,3845.8,5.24020237]
["bitfinex","ETHUSD",1734250965209,0.19440525,3846.2,3845.8,0.97118339]
["bitfinex","ETHUSD",1734250965534,0.8278,3846.5,3845.8,0.97118339]
["bitfinex","ETHUSD",1734250965762,0.19435358,3846.4,3845.8,0.97118339]
["bitfinex","ETHUSD",1734250966067,0.19435246,3846.3,3845.8,0.97118339]
["bitfinex","ETHUSD",1734250966198,0.8278,3846.5,3845.9,0.84390547]
["bitfinex","ETHUSD",1734250966396,0.1943253,3846.4,3845.9,0.84390547]
["bitfinex","ETHUSD",1734250966630,0.1943253,3846.3,3845.9,0.84390547]
["bitfinex","ETHUSD",1734250966833,0.8278,3846.5,3845.9,0.84390547]
["bitfinex","ETHUSD",1734250967035,0.19435329,3846.4,3845.9,0.84390547]
["bitfinex","ETHUSD",1734250967193,0.19435329,3846.3,3845.9,0.84390547]
["bitfinex","ETHUSD",1734250967400,0.8278,3846.5,3846.0,0.46224055]
["bitfinex","ETHUSD",1734250967734,0.7884,3846.8,3846.1,1.05071039]
["bitfinex","ETHUSD",1734250967949,0.19435596,3846.7,3846.1,1.05071039]
["bitfinex","ETHUSD",1734250968152,0.19435596,3846.6,3846.2,1.26906324]
["bitfinex","ETHUSD",1734250968361,0.7884,3846.8,3846.2,2.59995]
["bitfinex","ETHUSD",1734250968567,0.7884,3846.8,3846.2,3.50453077]
["bitfinex","ETHUSD",1734250968838,0.19436778,3846.7,3846.2,3.50453077]
["bitfinex","ETHUSD",1734250969002,0.19436778,3846.6,3846.2,0.90458077]
["bitfinex","ETHUSD",1734250969202,0.7884,3846.8,3846.2,0.90458077]
["bitfinex","ETHUSD",1734250969203,0.19436531,3846.5,3846.2,0.90458077]
["bitfinex","ETHUSD",1734250969545,0.7884,3846.8,3846.2,0.90458077]
["bitfinex","ETHUSD",1734250969748,0.1943472,3846.7,3846.1,1.05071039]
["bitfinex","ETHUSD",1734250970044,0.1943472,3846.6,3846.1,1.05071039]
["bitfinex","ETHUSD",1734250970243,0.1943472,3846.5,3846.0,3.46224055]
["bitfinex","ETHUSD",1734250970444,0.7884,3846.8,3846.1,1.26909289]
["bitfinex","ETHUSD",1734250970616,0.19436143,3846.7,3846.0,3.46224055]
["bitfinex","ETHUSD",1734250970818,0.19436143,3846.6,3846.0,3.46224055]
["bitfinex","ETHUSD",1734250971112,0.19436143,3846.5,3846.1,1.26910742]
["bitfinex","ETHUSD",1734250971444,0.7884,3846.8,3846.1,1.03150652]
["bitfinex","ETHUSD",1734250971740,0.19437006,3846.7,3846.1,1.03150652]
["bitfinex","ETHUSD",1734250971940,0.19437006,3846.6,3846.1,1.03150652]
["bitfinex","ETHUSD",1734250972145,0.19437006,3846.5,3846.1,1.03150652]
["bitfinex","ETHUSD",1734250972444,0.7884,3846.8,3846.1,1.03150652]
["bitfinex","ETHUSD",1734250972745,0.19438273,3846.7,3846.0,6.06233055]
["bitfinex","ETHUSD",1734250972906,0.19438273,3846.6,3846.1,1.26909944]
["bitfinex","ETHUSD",1734250973106,0.19438273,3846.5,3846.0,6.06233055]
["bitfinex","ETHUSD",1734250973411,0.19440796,3846.4,3846.0,6.06233055]
["bitfinex","ETHUSD",1734250973613,0.7884,3846.8,3846.1,0.82020423]
["bitfinex","ETHUSD",1734250973807,0.1944292,3846.7,3846.0,6.06233055]
["bitfinex","ETHUSD",1734250974043,0.1944292,3846.6,3846.0,6.06233055]
["bitfinex","ETHUSD",1734250974346,0.1944292,3846.5,3846.0,6.06233055]
["bitfinex","ETHUSD",1734250974543,0.1944292,3846.4,3846.0,6.06233055]
["bitfinex","ETHUSD",1734250974745,0.7884,3846.8,3846.0,6.06233055]
["bitfinex","ETHUSD",1734250975047,0.19449039,3846.7,3846.0,6.06233055]
["bitfinex","ETHUSD",1734250975258,0.19449039,3846.6,3846.1,5.08933797]
["bitfinex","ETHUSD",1734250975408,0.19449039,3846.6,3846.1,3.82020423]
["bitfinex","ETHUSD",1734250975409,0.19452701,3846.6,3846.1,3.82020423]
["bitfinex","ETHUSD",1734250975613,0.19452701,3846.5,3846.1,3.82020423]
["bitfinex","ETHUSD",1734250975813,0.7884,3846.8,3846.1,3.82020423]
["bitfinex","ETHUSD",1734250976122,0.19455111,3846.7,3846.1,3.82020423]
["bitfinex","ETHUSD",1734250976328,0.7884,3846.8,3846.1,3.82020423]
["bitfinex","ETHUSD",1734250976329,0.19455111,3846.6,3846.2,0.79715361]
["bitfinex","ETHUSD",1734250976652,0.19455111,3846.5,3846.2,0.79715361]
["bitfinex","ETHUSD",1734250976948,0.7884,3846.8,3846.1,3.82020423]
["bitfinex","ETHUSD",1734250977159,0.19457888,3846.7,3846.1,3.82020423]
["bitfinex","ETHUSD",1734250977358,0.19457888,3846.6,3846.2,3.86909074]
["bitfinex","ETHUSD",1734250977548,0.7884,3846.8,3846.2,2.59996]
["bitfinex","ETHUSD",1734250977549,0.19457888,3846.5,3846.2,2.59996]
["bitfinex","ETHUSD",1734250977860,0.7884,3846.8,3846.2,2.59996]
["bitfinex","ETHUSD",1734250978034,0.19460396,3846.7,3846.2,2.59996]
["bitfinex","ETHUSD",1734250978223,0.19460396,3846.6,3846.2,3.35087656]
["bitfinex","ETHUSD",1734250978425,0.19460396,3846.5,3846.2,0.75091656]
["bitfinex","ETHUSD",1734250978731,0.19462501,3846.4,3846.2,0.75091656]
["bitfinex","ETHUSD",1734250978934,0.7884,3846.8,3846.2,0.75091656]
["bitfinex","ETHUSD",1734250979156,0.19462745,3846.7,3846.0,3.0]
["bitfinex","ETHUSD",1734250979454,0.19462745,3846.6,3846.1,1.26898748]
["bitfinex","ETHUSD",1734250979646,0.19462745,3846.5,3846.0,3.0]
["bitfinex","ETHUSD",1734250979957,0.19462745,3846.4,3846.1,1.26897583]
["bitfinex","ETHUSD",1734250980254,0.19466378,3846.3,3846.0,3.0]
["bitfinex","ETHUSD",1734250980461,0.7884,3846.8,3846.1,0.77398217]
["bitfinex","ETHUSD",1734250980656,0.7884,3846.8,3846.1,3.37401217]
["bitfinex","ETHUSD",1734250980857,0.19463982,3846.7,3846.1,3.37401217]
["bitfinex","ETHUSD",1734250981036,0.19462618,3846.6,3846.1,3.37401217]
["bitfinex","ETHUSD",1734250981221,0.19462618,3846.5,3846.1,3.37401217]
["bitfinex","ETHUSD",1734250981429,0.7884,3846.8,3846.2,2.01547705]
["bitfinex","ETHUSD",1734250981622,0.19463459,3846.7,3846.2,0.74630135]
["bitfinex","ETHUSD",1734250981957,0.19463459,3846.6,3846.2,0.74630135]
["bitfinex","ETHUSD",1734250982126,0.19463459,3846.5,3846.2,0.74630135]
["bitfinex","ETHUSD",1734250982330,0.7884,3846.8,3846.2,0.74630135]
["bitfinex","ETHUSD",1734250982548,0.19459742,3846.7,3846.2,0.74630135]
["bitfinex","ETHUSD",1734250982751,0.19459742,3846.6,3846.2,0.74630135]
["bitfinex","ETHUSD",1734250983061,0.19459742,3846.5,3846.2,0.74630135]
["bitfinex","ETHUSD",1734250983250,0.7884,3846.8,3846.2,0.74630135]
["bitfinex","ETHUSD",1734250983457,0.19455132,3846.7,3846.1,3.37401217]
["bitfinex","ETHUSD",1734250983765,0.19455132,3846.6,3846.2,1.26919407]
["bitfinex","ETHUSD",1734250983968,0.19455132,3846.5,3846.1,3.37401217]
["bitfinex","ETHUSD",1734250984126,0.7884,3846.8,3846.1,0.77398217]
["bitfinex","ETHUSD",1734250984333,0.1945303,3846.7,3845.9,1.08900132]
["bitfinex","ETHUSD",1734250984519,1.84599145,3846.6,3845.9,1.26930407]
["bitfinex","ETHUSD",1734250984722,0.1945303,3846.5,3845.8,3.0]
["bitfinex","ETHUSD",1734250984954,0.1945303,3846.4,3845.8,4.01400926]
["bitfinex","ETHUSD",1734250985121,0.1945303,3846.3,3845.8,4.01400926]
["bitfinex","ETHUSD",1734250985325,0.1945303,3846.2,3845.8,4.01400926]
["bitfinex","ETHUSD",1734250985662,0.1945303,3846.1,3845.8,4.01400926]
["bitfinex","ETHUSD",1734250985959,0.7512,3846.6,3845.9,0.89886858]
["bitfinex","ETHUSD",1734250986161,0.19449693,3846.5,3845.8,3.0]
["bitfinex","ETHUSD",1734250986456,0.19449693,3846.4,3845.8,3.0]
["bitfinex","ETHUSD",1734250986760,0.19449693,3846.3,3845.8,3.0]
["bitfinex","ETHUSD",1734250986962,0.7512,3846.6,3845.8,3.0]
["bitfinex","ETHUSD",1734250987139,0.19449916,3846.5,3845.8,4.06470278]
["bitfinex","ETHUSD",1734250987454,0.19449916,3846.4,3845.8,4.06470278]
["bitfinex","ETHUSD",1734250987643,0.19449916,3846.3,3845.8,4.06470278]
["bitfinex","ETHUSD",1734250987844,0.19449916,3846.2,3845.8,4.06470278]
["bitfinex","ETHUSD",1734250988190,0.19449916,3846.1,3845.8,4.06470278]
["bitfinex","ETHUSD",1734250988530,0.7512,3846.6,3845.8,4.06470278]
["bitfinex","ETHUSD",1734250988758,0.19451786,3846.5,3845.8,4.06470278]
["bitfinex","ETHUSD",1734250989104,0.19451786,3846.4,3845.7,3.7785]
["bitfinex","ETHUSD",1734250989236,0.7509,3846.2,3845.5,1.08900132]
["bitfinex","ETHUSD",1734250989571,0.19451786,3846.1,3845.5,2.35844666]
["bitfinex","ETHUSD",1734250989732,0.19451786,3846.0,3845.6,1.26944534]
["bitfinex","ETHUSD",1734250989934,0.7509,3846.2,3845.5,1.08900132]
["bitfinex","ETHUSD",1734250989935,0.19451786,3845.9,3845.5,1.08900132]
["bitfinex","ETHUSD",1734250990135,0.7509,3846.2,3845.5,2.35848094]
["bitfinex","ETHUSD",1734250990330,0.1945344,3846.1,3845.6,1.26947962]
["bitfinex","ETHUSD",1734250990665,0.1945344,3846.0,3845.6,3.95806519]
["bitfinex","ETHUSD",1734250990963,0.7509,3846.2,3845.7,1.26946781]
["bitfinex","ETHUSD",1734250991266,0.7509,3846.2,3845.6,3.95806519]
["bitfinex","ETHUSD",1734250991267,0.19454698,3846.1,3845.6,3.95806519]
["bitfinex","ETHUSD",1734250991478,0.19454698,3846.0,3845.7,1.26951332]
["bitfinex","ETHUSD",1734250991651,0.7509,3846.2,3845.6,3.95806519]
["bitfinex","ETHUSD",1734250991830,0.19454113,3846.1,3845.7,1.2695129]
["bitfinex","ETHUSD",1734250992033,0.19454113,3846.0,3845.6,3.95806519]
["bitfinex","ETHUSD",1734250992253,0.7509,3846.2,3845.7,1.26957561]
["bitfinex","ETHUSD",1734250992469,0.19453745,3846.1,3845.6,3.95806519]
["bitfinex","ETHUSD",1734250992626,0.19453745,3846.0,3845.7,1.26954386]
["bitfinex","ETHUSD",1734250992834,0.7509,3846.2,3845.6,3.95806519]
["bitfinex","ETHUSD",1734250993087,0.19454455,3846.1,3845.7,1.26954391]
["bitfinex","ETHUSD",1734250993288,0.19454455,3846.0,3845.6,3.95806519]
["bitfinex","ETHUSD",1734250993454,0.7509,3846.2,3845.7,1.26957845]
["bitfinex","ETHUSD",1734250993789,0.7509,3846.2,3845.6,3.95806519]
["bitfinex","ETHUSD",1734250993995,0.19459197,3846.1,3845.7,1.26957882]
["bitfinex","ETHUSD",1734250994266,0.19459197,3846.0,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250994470,0.7509,3846.2,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250994764,0.19458202,3846.1,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250994969,0.19458202,3846.0,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250995177,0.7509,3846.2,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250995467,0.19457491,3846.1,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250995641,0.19457491,3846.0,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250995848,0.7509,3846.2,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250996058,0.19458017,3846.1,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250996256,0.19458017,3846.0,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250996450,0.7509,3846.2,3845.8,0.94365274]
["bitfinex","ETHUSD",1734250996681,0.19457676,3846.1,3845.8,3.54388274]
["bitfinex","ETHUSD",1734250996857,0.19459477,3846.1,3845.9,3.44003841]
["bitfinex","ETHUSD",1734250997054,0.8218,3846.4,3845.9,3.44003841]
["bitfinex","ETHUSD",1734250997266,0.19460569,3846.3,3845.9,3.44003841]
["bitfinex","ETHUSD",1734250997471,0.19460569,3846.2,3845.9,3.44003841]
["bitfinex","ETHUSD",1734250997667,0.19460569,3846.1,3846.0,0.42059384]
["bitfinex","ETHUSD",1734250998072,0.8218,3846.4,3846.0,3.02069384]
["bitfinex","ETHUSD",1734250998265,1.07671127,3846.6,3846.0,3.02069384]
["bitfinex","ETHUSD",1734250998266,0.1945815,3846.3,3846.0,3.02069384]
["bitfinex","ETHUSD",1734250998458,0.1945815,3846.2,3846.0,3.02069384]
["bitfinex","ETHUSD",1734250998657,1.07671127,3846.6,3846.0,3.02069384]
["bitfinex","ETHUSD",1734250998849,1.09576702,3846.5,3846.0,3.02069384]
["bitfinex","ETHUSD",1734250999055,0.19458731,3846.4,3846.0,3.02069384]
["bitfinex","ETHUSD",1734250999260,0.19458731,3846.3,3846.2,3.40226]
["bitfinex","ETHUSD",1734250999461,1.87301127,3847.2,3846.3,1.05071039]
["bitfinex","ETHUSD",1734250999660,1.09587206,3847.1,3846.7,2.59956]
["bitfinex","ETHUSD",1734250999858,0.1946076,3847.0,3846.7,2.59956]
["bitfinex","ETHUSD",1734251000047,0.1946076,3846.9,3846.7,2.59956]
["bitfinex","ETHUSD",1734251000248,1.07671127,3847.3,3846.8,2.859486]
["bitfinex","ETHUSD",1734251000548,0.19456186,3847.2,3846.8,2.59953]
["bitfinex","ETHUSD",1734251000773,0.19456186,3847.1,3846.8,2.59953]
["bitfinex","ETHUSD",1734251001091,0.19456186,3847.0,3846.8,2.59953]
["bitfinex","ETHUSD",1734251001288,0.271282,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1734251001454,0.46579623,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1734251002266,0.271282,3847.0,3846.7,3.40192]
["bitfinex","ETHUSD",1734251002497,0.271282,3847.0,3846.7,3.9561638]
["bitfinex","ETHUSD",1734251004457,0.271282,3847.0,3846.7,1.3565438]
["bitfinex","ETHUSD",1734251004664,0.271282,3847.0,3846.8,2.59955]
["bitfinex","ETHUSD",1734251006300,0.271282,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1734251006596,0.271282,3847.0,3846.9,2.99509338]
["bitfinex","ETHUSD",1734251011520,0.26815244,3847.0,3846.9,2.99509338]
["bitfinex","ETHUSD",1734251014821,0.26815244,3847.0,3846.9,0.39560338]
["bitfinex","ETHUSD",1734251015217,0.26815244,3847.0,3846.7,3.9561638]
["bitfinex","ETHUSD",1734251015423,0.26815244,3847.0,3846.7,3.1538638]
["bitfinex","ETHUSD",1734251016330,0.7932,3846.9,3846.5,2.59975]
["bitfinex","ETHUSD",1734251016527,0.7932,3846.9,3846.3,0.52784276]
["bitfinex","ETHUSD",1734251016719,0.7932,3846.9,3845.9,1.88000762]
["bitfinex","ETHUSD",1734251016915,0.7932,3846.9,3846.0,1.93111758]
["bitfinex","ETHUSD",1734251017221,0.7932,3846.9,3846.2,2.59996]
["bitfinex","ETHUSD",1734251019141,0.7932,3846.9,3846.1,0.52970115]
["bitfinex","ETHUSD",1734251019315,0.19421947,3846.8,3846.1,3.0]
["bitfinex","ETHUSD",1734251019516,0.7805,3846.7,3845.9,0.50703902]
["bitfinex","ETHUSD",1734251019730,0.19422874,3846.6,3845.9,0.50703902]
["bitfinex","ETHUSD",1734251019928,0.7805,3846.5,3845.9,0.50703902]
["bitfinex","ETHUSD",1734251021923,0.7805,3846.5,3845.8,2.60023]
["bitfinex","ETHUSD",1734251024256,0.7805,3846.5,3845.8,3.12230728]
["bitfinex","ETHUSD",1734251024648,0.7805,3846.5,3845.8,4.03943612]
["bitfinex","ETHUSD",1734251027862,0.19441727,3846.4,3846.0,2.60009]
["bitfinex","ETHUSD",1734251028046,0.7805,3846.5,3846.0,2.60009]
["bitfinex","ETHUSD",1734251032054,0.7805,3846.5,3846.1,2.60002]
["bitfinex","ETHUSD",1734251033957,0.8092,3846.8,3846.2,1.83541039]
["bitfinex","ETHUSD",1734251034155,0.8092,3847.2,3846.5,1.05071039]
["bitfinex","ETHUSD",1734251034448,0.8092,3847.2,3846.9,2.59947]
["bitfinex","ETHUSD",1734251034449,0.1943995,3847.1,3846.9,2.59947]
["bitfinex","ETHUSD",1734251034666,0.8092,3847.6,3846.9,0.259947]
["bitfinex","ETHUSD",1734251034862,0.1943897,3847.5,3847.2,2.59928]
["bitfinex","ETHUSD",1734251035076,0.1943897,3847.4,3847.2,2.59928]
["bitfinex","ETHUSD",1734251035276,0.8092,3847.6,3847.2,2.59928]
["bitfinex","ETHUSD",1734251035574,0.19435964,3847.5,3847.2,2.59928]
["bitfinex","ETHUSD",1734251035780,0.8092,3847.8,3847.0,1.05071039]
["bitfinex","ETHUSD",1734251035982,0.19436013,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1734251036162,0.19436013,3847.6,3847.3,2.59921]
["bitfinex","ETHUSD",1734251036476,0.19436013,3847.5,3847.3,2.59921]
["bitfinex","ETHUSD",1734251036682,0.8092,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1734251036840,0.19433715,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1734251037039,0.19433715,3847.6,3847.3,2.59921]
["bitfinex","ETHUSD",1734251037250,0.19433715,3847.5,3847.3,2.59921]
["bitfinex","ETHUSD",1734251037478,0.8092,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1734251037771,0.1943188,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1734251037960,0.1943188,3847.6,3847.3,2.59921]
["bitfinex","ETHUSD",1734251038163,0.1943188,3847.5,3847.3,2.59921]
["bitfinex","ETHUSD",1734251038410,0.8092,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1734251038411,0.8092,3847.8,3847.4,2.59913]
["bitfinex","ETHUSD",1734251038550,0.19429476,3847.7,3847.4,1.83541039]
["bitfinex","ETHUSD",1734251038750,0.0095424,3848.0,3847.4,1.83541039]
["bitfinex","ETHUSD",1734251039056,0.19428861,3847.9,3847.4,1.83541039]
["bitfinex","ETHUSD",1734251039386,0.0095424,3848.0,3847.4,1.83541039]
["bitfinex","ETHUSD",1734251039581,0.19423488,3847.9,3847.5,0.21422808]
["bitfinex","ETHUSD",1734251039783,0.0095424,3848.0,3847.5,0.21422808]
["bitfinex","ETHUSD",1734251039991,0.19423686,3847.9,3847.5,0.21422808]
["bitfinex","ETHUSD",1734251040164,0.0095424,3848.0,3847.5,0.21422808]
["bitfinex","ETHUSD",1734251040381,0.0095424,3848.0,3847.8,1.05071039]
["bitfinex","ETHUSD",1734251040382,0.19423325,3847.9,3847.8,1.05071039]
["bitfinex","ETHUSD",1734251040681,0.0095424,3848.0,3847.8,1.05071039]
["bitfinex","ETHUSD",1734251040943,0.0095424,3848.0,3847.6,1.05071039]
["bitfinex","ETHUSD",1734251041249,0.0095424,3848.0,3847.7,0.20496385]
["bitfinex","ETHUSD",1734251041702,0.00441631,3848.0,3847.7,0.20496385]
["bitfinex","ETHUSD",1734251042510,0.00441631,3848.0,3847.5,0.21422808]
["bitfinex","ETHUSD",1734251046693,0.8092,3847.9,3847.5,0.21422808]
["bitfinex","ETHUSD",1734251047006,0.8092,3847.9,3847.3,0.30687037]
["bitfinex","ETHUSD",1734251051206,0.8092,3847.9,3847.3,1.35758076]
["bitfinex","ETHUSD",1734251058224,0.8092,3847.9,3847.2,3.51917603]
["bitfinex","ETHUSD",1734251058225,0.8092,3847.9,3846.5,1.85890762]
["bitfinex","ETHUSD",1734251058398,0.8092,3847.9,3846.7,1.05071039]
["bitfinex","ETHUSD",1734251058827,0.8095,3847.7,3846.7,1.05071039]
["bitfinex","ETHUSD",1734251059026,0.8095,3847.7,3847.0,1.55794206]
["bitfinex","ETHUSD",1734251060025,0.8095,3847.7,3847.0,2.32704206]
["bitfinex","ETHUSD",1734251060901,0.8095,3847.7,3847.1,3.53270421]
["bitfinex","ETHUSD",1734251061105,0.00441631,3848.0,3847.6,1.05071039]
["bitfinex","ETHUSD",1734251064546,0.00441631,3848.0,3847.7,0.51110272]
["bitfinex","ETHUSD",1734251064754,0.00441631,3848.0,3847.9,1.05071039]
["bitfinex","ETHUSD",1734251065057,0.00441631,3848.0,3847.9,7.41863039]
["bitfinex","ETHUSD",1734251065352,0.00441631,3848.0,3847.9,8.2116037]
["bitfinex","ETHUSD",1734251076623,0.00441631,3848.0,3847.9,4.56207331]
["bitfinex","ETHUSD",1734251076830,0.00441631,3848.0,3847.9,2.6127837]
["bitfinex","ETHUSD",1734251077125,0.00441631,3848.0,3847.9,5.6127837]
["bitfinex","ETHUSD",1734251081315,0.00441631,3848.0,3847.9,1.8436837]
["bitfinex","ETHUSD",1734251081522,0.00441631,3848.0,3847.6,1.05071039]
["bitfinex","ETHUSD",1734251081717,0.00441631,3848.0,3847.6,1.5819689]
["bitfinex","ETHUSD",1734251082041,0.00441631,3848.0,3847.6,1.05071039]
["bitfinex","ETHUSD",1734251082809,0.8297,3847.9,3847.6,1.05071039]
["bitfinex","ETHUSD",1734251084441,0.8297,3847.9,3847.3,1.05071039]
["bitfinex","ETHUSD",1734251084642,0.8297,3847.9,3847.3,1.61803261]
["bitfinex","ETHUSD",1734251085246,0.5297,3847.9,3847.3,1.61803261]
["bitfinex","ETHUSD",1734251086710,0.5297,3847.9,3847.5,1.05071039]
["bitfinex","ETHUSD",1734251088111,2.59883,3847.9,3847.2,1.57183732]
["bitfinex","ETHUSD",1734251088306,0.7885,3847.8,3847.2,1.05071039]
["bitfinex","ETHUSD",1734251088557,0.7885,3847.8,3847.5,1.05071039]
["bitfinex","ETHUSD",1734251091331,0.7885,3847.8,3847.2,1.05071039]
["bitfinex","ETHUSD",1734251091530,0.7885,3847.8,3846.8,3.0]
["bitfinex","ETHUSD",1734251091729,0.7885,3847.7,3846.8,0.64877485]
["bitfinex","ETHUSD",1734251091934,0.00441631,3848.0,3847.0,1.05071039]
["bitfinex","ETHUSD",1734251091935,0.7885,3847.5,3847.0,1.05071039]
["bitfinex","ETHUSD",1734251092858,3.3876,3847.5,3847.0,1.56652627]
["bitfinex","ETHUSD",1734251093056,0.7885,3847.5,3847.0,1.56652627]
["bitfinex","ETHUSD",1734251094540,0.7885,3847.5,3847.0,1.05071039]
["bitfinex","ETHUSD",1734251094785,3.38761,3847.5,3847.0,1.05071039]
["bitfinex","ETHUSD",1734251095204,0.7885,3847.5,3847.0,1.05071039]
["bitfinex","ETHUSD",1734251097334,2.59912,3847.5,3846.7,1.05071039]
["bitfinex","ETHUSD",1734251097535,2.59912,3847.5,3846.7,1.23906143]
["bitfinex","ETHUSD",1734251097536,0.8147,3847.4,3846.7,1.23906143]
["bitfinex","ETHUSD",1734251098139,0.8147,3847.3,3846.7,1.23906143]
["bitfinex","ETHUSD",1734251098692,0.8147,3847.3,3846.7,1.75182596]
["bitfinex","ETHUSD",1734251099749,0.8147,3847.3,3847.0,1.05071039]
["bitfinex","ETHUSD",1734251100075,0.7673,3847.9,3847.0,1.05071039]
["bitfinex","ETHUSD",1734251100232,0.7673,3847.9,3846.8,3.8254]
["bitfinex","ETHUSD",1734251100233,0.7673,3847.9,3847.7,1.05071039]
["bitfinex","ETHUSD",1734251100443,0.00441631,3848.0,3847.7,1.05071039]
["bitfinex","ETHUSD",1734251100758,0.00441631,3848.0,3847.9,3.0]
["bitfinex","ETHUSD",1734251101661,0.00441631,3848.0,3847.8,3.42428]
["bitfinex","ETHUSD",1734251101662,0.00441631,3848.0,3847.8,0.8254]
["bitfinex","ETHUSD",1734251101871,0.00441631,3848.0,3847.7,1.05071039]
["bitfinex","ETHUSD",1734251102169,0.00441631,3848.0,3847.8,0.36497604]
["bitfinex","ETHUSD",1734251103334,0.00441631,3848.0,3847.8,0.87753665]
["bitfinex","ETHUSD",1734251104277,0.00441631,3848.0,3847.8,3.87753665]
["bitfinex","ETHUSD",1734251105776,0.00441631,3848.0,3847.8,6.47639665]
["bitfinex","ETHUSD",1734251107585,0.00441631,3848.0,3847.9,1.85901039]
["bitfinex","ETHUSD",1734251107784,0.00441631,3848.0,3847.9,5.80153186]
["bitfinex","ETHUSD",1734251109280,0.00441631,3848.0,3847.9,7.06869659]
["bitfinex","ETHUSD",1734251110360,0.00441631,3848.0,3847.9,8.70850421]
["bitfinex","ETHUSD",1734251110796,0.00441631,3848.0,3847.9,7.61869659]
["bitfinex","ETHUSD",1734251110956,0.00441631,3848.0,3847.9,8.6983417]
["bitfinex","ETHUSD",1734251111273,0.00441631,3848.0,3847.9,9.75013736]
["bitfinex","ETHUSD",1734251111471,0.00441631,3848.0,3847.9,9.8826898]
["bitfinex","ETHUSD",1734251111674,0.00441631,3848.0,3847.9,8.80304469]
["bitfinex","ETHUSD",1734251111877,0.00441631,3848.0,3847.9,7.7523343]
["bitfinex","ETHUSD",1734251112184,0.00441631,3848.0,3847.9,8.83198486]
["bitfinex","ETHUSD",1734251113103,0.00441631,3848.0,3847.9,8.69943242]
["bitfinex","ETHUSD",1734251115470,0.00441631,3848.0,3847.9,9.66787368]
["bitfinex","ETHUSD",1734251116701,0.00441631,3848.0,3847.9,10.74752424]
["bitfinex","ETHUSD",1734251116912,117.59746,3850.0,3848.7,2.59823]
["bitfinex","ETHUSD",1734251117117,5.15360921,3849.9,3848.7,2.59823]
["bitfinex","ETHUSD",1734251117274,5.15360921,3849.9,3848.5,1.84501039]
["bitfinex","ETHUSD",1734251117621,5.15360921,3849.9,3848.5,3.64910039]
["bitfinex","ETHUSD",1734251117823,5.15360921,3849.9,3848.6,3.0]
["bitfinex","ETHUSD",1734251117962,2.59767,3849.6,3848.5,1.05071039]
["bitfinex","ETHUSD",1734251118164,0.36483804,3849.5,3848.5,4.05071039]
["bitfinex","ETHUSD",1734251119076,2.59756,3849.8,3848.6,3.0]
["bitfinex","ETHUSD",1734251119983,0.7733,3849.7,3848.6,3.0]
["bitfinex","ETHUSD",1734251121009,0.7733,3849.6,3848.6,3.0]
["bitfinex","ETHUSD",1734251122590,0.7733,3849.6,3848.5,1.56841843]
["bitfinex","ETHUSD",1734251122591,0.7733,3849.6,3848.7,2.59826]
["bitfinex","ETHUSD",1734251122980,0.7733,3849.6,3848.7,3.09039784]
["bitfinex","ETHUSD",1734251123717,0.7733,3849.6,3848.9,1.05071039]
["bitfinex","ETHUSD",1734251124778,0.7733,3849.6,3848.9,3.64881039]
["bitfinex","ETHUSD",1734251127288,0.7733,3849.6,3849.0,2.59806]
["bitfinex","ETHUSD",1734251128091,0.7733,3849.6,3849.1,0.7691]
["bitfinex","ETHUSD",1734251129102,0.7733,3849.6,3848.9,1.05071039]
["bitfinex","ETHUSD",1734251130329,0.7733,3849.6,3848.9,1.79251143]
["bitfinex","ETHUSD",1734251131541,0.7733,3849.6,3848.9,7.39064143]
["bitfinex","ETHUSD",1734251133898,115.0,3850.0,3849.2,1.05071039]
["bitfinex","ETHUSD",1734251133899,115.7706,3850.0,3849.2,1.05071039]
["bitfinex","ETHUSD",1734251134239,115.7706,3850.0,3849.0,1.05071039]
["bitfinex","ETHUSD",1734251134398,118.32673921,3850.0,3849.0,4.05071039]
["bitfinex","ETHUSD",1734251135199,118.32673921,3850.0,3849.3,1.05071039]
["bitfinex","ETHUSD",1734251135200,115.7706,3850.0,3849.3,1.05071039]
["bitfinex","ETHUSD",1734251135636,115.7706,3850.0,3849.0,3.64878039]
["bitfinex","ETHUSD",1734251136342,115.7706,3850.0,3849.6,1.05071039]
["bitfinex","ETHUSD",1734251136343,115.09342385,3850.0,3849.6,1.05071039]
["bitfinex","ETHUSD",1734251136640,112.60135435,3850.0,3849.6,1.05071039]
["bitfinex","ETHUSD",1734251136939,112.60135435,3850.0,3849.6,3.64837039]
["bitfinex","ETHUSD",1734251137747,112.60135435,3850.0,3849.6,1.05071039]
["bitfinex","ETHUSD",1734251138413,112.60135435,3850.0,3849.4,3.0]
["bitfinex","ETHUSD",1734251138835,112.60135435,3850.0,3849.2,1.87191039]
["bitfinex","ETHUSD",1734251139037,112.60135435,3850.0,3849.3,3.0]
["bitfinex","ETHUSD",1734251139337,112.60135435,3850.0,3849.2,5.15997025]
["bitfinex","ETHUSD",1734251139548,112.60135435,3850.0,3849.3,4.05071039]
["bitfinex","ETHUSD",1734251139906,112.60135435,3850.0,3849.4,2.59779]
["bitfinex","ETHUSD",1734251140139,112.60135435,3850.0,3849.5,3.0]
["bitfinex","ETHUSD",1734251140443,111.73398601,3850.0,3849.6,1.05071039]
["bitfinex","ETHUSD",1734251141642,111.73398601,3850.0,3849.3,1.05071039]
["bitfinex","ETHUSD",1734251141942,0.7706,3849.9,3849.3,1.05071039]
["bitfinex","ETHUSD",1734251144141,0.7706,3849.9,3848.9,1.05071039]
["bitfinex","ETHUSD",1734251146446,0.7706,3849.8,3848.6,1.07903223]
["bitfinex","ETHUSD",1734251146612,2.59764,3849.7,3848.6,1.26862069]
["bitfinex","ETHUSD",1734251146942,2.59764,3849.7,3848.7,1.05071039]
["bitfinex","ETHUSD",1734251146943,0.7706,3849.6,3848.7,1.05071039]
["bitfinex","ETHUSD",1734251147748,0.7706,3849.6,3849.0,1.05071039]
["bitfinex","ETHUSD",1734251148253,0.7706,3849.6,3848.6,3.51694404]
["bitfinex","ETHUSD",1734251148412,113.86140767,3850.0,3848.6,0.51694404]
["bitfinex","ETHUSD",1734251148413,0.7666,3849.2,3848.6,0.51694404]
["bitfinex","ETHUSD",1734251149616,0.7666,3849.2,3848.3,1.07903223]
["bitfinex","ETHUSD",1734251149818,0.7666,3849.2,3848.5,1.05071039]
["bitfinex","ETHUSD",1734251151240,0.7666,3849.2,3848.5,1.57632903]
["bitfinex","ETHUSD",1734251152254,0.7666,3849.2,3848.6,4.26908591]
["bitfinex","ETHUSD",1734251152559,0.7666,3849.2,3848.5,4.57632903]
["bitfinex","ETHUSD",1734251152755,0.7666,3849.2,3848.6,4.26909642]
["bitfinex","ETHUSD",1734251153054,0.7666,3849.2,3848.7,0.7570845]
["bitfinex","ETHUSD",1734251158465,0.7666,3849.2,3848.5,4.57632903]
["bitfinex","ETHUSD",1734251158632,0.7666,3849.2,3848.6,4.27014992]
["bitfinex","ETHUSD",1734251158832,0.7666,3849.2,3848.6,3.0]
["bitfinex","ETHUSD",1734251159258,0.7666,3849.2,3848.5,4.57632903]
["bitfinex","ETHUSD",1734251159571,1.07671127,3849.7,3848.8,1.05071039]
["bitfinex","ETHUSD",1734251159881,1.07671127,3849.8,3848.9,0.61095577]
["bitfinex","ETHUSD",1734251160054,113.34903887,3850.0,3849.4,1.05071039]
["bitfinex","ETHUSD",1734251160055,112.81069728,3850.0,3849.4,1.05071039]
["bitfinex","ETHUSD",1734251160257,111.73398601,3850.0,3849.4,1.05071039]
["bitfinex","ETHUSD",1734251162446,111.73398601,3850.0,3849.4,4.05071039]
["bitfinex","ETHUSD",1734251162636,111.73398601,3850.0,3849.5,0.66485604]
["bitfinex","ETHUSD",1734251166268,111.73398601,3850.0,3849.6,1.05071039]
["bitfinex","ETHUSD",1734251170765,111.73398601,3850.0,3849.6,3.64837039]
["bitfinex","ETHUSD",1734251173656,111.73398601,3850.0,3849.6,1.05071039]
["bitfinex","ETHUSD",1734251173852,111.73398601,3850.0,3849.4,6.64851039]
["bitfinex","ETHUSD",1734251174059,111.73398601,3850.0,3849.4,7.55338721]
["bitfinex","ETHUSD",1734251174380,111.73398601,3850.0,3849.4,4.95558721]
["bitfinex","ETHUSD",1734251174588,111.73398601,3850.0,3849.5,2.59772]
["bitfinex","ETHUSD",1734251176324,111.73398601,3850.0,3849.4,1.95558721]
["bitfinex","ETHUSD",1734251176527,111.73398601,3850.0,3849.6,3.64837039]
["bitfinex","ETHUSD",1734251177000,111.73398601,3850.0,3849.7,2.59759]
["bitfinex","ETHUSD",1734251177204,111.73398601,3850.0,3849.8,2.59753]
["bitfinex","ETHUSD",1734251180901,111.73398601,3850.0,3849.6,3.64837039]
["bitfinex","ETHUSD",1734251181234,114.29012522,3850.0,3849.2,2.59789]
["bitfinex","ETHUSD",1734251181390,114.29012522,3850.0,3849.3,0.85147688]
["bitfinex","ETHUSD",1734251181391,0.8268,3849.9,3849.3,0.85147688]
["bitfinex","ETHUSD",1734251181592,0.8268,3849.9,3849.3,2.59786]
["bitfinex","ETHUSD",1734251183049,0.8268,3849.9,3849.4,2.59776]
["bitfinex","ETHUSD",1734251183539,0.8268,3849.9,3849.3,2.59786]
["bitfinex","ETHUSD",1734251183777,0.8268,3849.9,3849.3,0.77276026]
["bitfinex","ETHUSD",1734251184046,0.8268,3849.9,3849.3,1.54376026]
["bitfinex","ETHUSD",1734251184212,0.8268,3849.9,3849.6,2.59765]
["bitfinex","ETHUSD",1734251184413,111.73398601,3850.0,3849.6,2.59764]
["bitfinex","ETHUSD",1734251185313,111.73398601,3850.0,3849.7,2.59757]
["bitfinex","ETHUSD",1734251186111,111.73398601,3850.0,3849.8,2.59753]
["bitfinex","ETHUSD",1734251186342,111.73398601,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1734251194178,111.73398601,3850.0,3849.9,3.64818039]
["bitfinex","ETHUSD",1734251194378,106.97462162,3850.0,3849.9,6.64818039]
["bitfinex","ETHUSD",1734251194535,106.97462162,3850.0,3849.9,9.60306934]
["bitfinex","ETHUSD",1734251194740,106.97462162,3850.0,3849.9,11.00499743]
["bitfinex","ETHUSD",1734251195283,106.97462162,3850.0,3849.9,12.08402966]
["bitfinex","ETHUSD",1734251195590,106.97462162,3850.0,3849.9,11.00499743]
["bitfinex","ETHUSD",1734251201501,106.97462162,3850.0,3849.9,11.01329405]
["bitfinex","ETHUSD",1734251206184,106.73047862,3850.0,3849.9,11.01329405]
["bitfinex","ETHUSD",1734251206426,106.73047862,3850.0,3849.9,12.09232628]
["bitfinex","ETHUSD",1734251209526,106.73047862,3850.0,3849.9,11.01329405]
["bitfinex","ETHUSD",1734251209800,106.73047862,3850.0,3849.9,12.09232628]
["bitfinex","ETHUSD",1734251210002,106.73047862,3850.0,3849.9,11.01329405]
["bitfinex","ETHUSD",1734251210350,102.31380021,3850.0,3849.9,11.01329405]
["bitfinex","ETHUSD",1734251210646,102.31380021,3850.0,3849.9,22.01225989]
["bitfinex","ETHUSD",1734251210966,102.31380021,3850.0,3849.9,19.00718571]
["bitfinex","ETHUSD",1734251211107,102.31380021,3850.0,3849.9,16.84499783]
["bitfinex","ETHUSD",1734251211723,102.31380021,3850.0,3849.9,16.54498783]
["bitfinex","ETHUSD",1734251212123,102.31380021,3850.0,3849.9,15.93143783]
["bitfinex","ETHUSD",1734251212326,102.31380021,3850.0,3849.9,17.54710931]
["bitfinex","ETHUSD",1734251212864,102.31380021,3850.0,3849.9,14.34766931]
["bitfinex","ETHUSD",1734251215040,102.31380021,3850.0,3849.9,16.51610927]
["bitfinex","ETHUSD",1734251216044,95.65009674,3850.0,3849.9,14.90043779]
["bitfinex","ETHUSD",1734251216203,95.65009674,3850.0,3849.9,16.50114818]
["bitfinex","ETHUSD",1734251216204,78.25881601,3850.0,3849.9,16.50114818]
["bitfinex","ETHUSD",1734251216512,61.04523275,3850.0,3849.9,20.83653501]
["bitfinex","ETHUSD",1734251216711,57.14913275,3850.0,3849.9,20.83653501]
["bitfinex","ETHUSD",1734251216927,56.12803275,3850.0,3849.9,17.25191128]
["bitfinex","ETHUSD",1734251217131,56.10221289,3850.0,3849.9,20.47704759]
["bitfinex","ETHUSD",1734251217327,56.10221289,3850.0,3849.9,24.47704759]
["bitfinex","ETHUSD",1734251217510,56.10221289,3850.0,3849.9,24.6064303]
["bitfinex","ETHUSD",1734251217712,52.20611289,3850.0,3849.9,24.6064303]
["bitfinex","ETHUSD",1734251217918,52.09660927,3850.0,3849.9,24.6064303]
["bitfinex","ETHUSD",1734251218120,51.40081895,3850.0,3849.9,24.6064303]
["bitfinex","ETHUSD",1734251218333,51.40081895,3850.0,3849.9,24.60633182]
["bitfinex","ETHUSD",1734251218644,51.40081895,3850.0,3849.9,19.27987321]
["bitfinex","ETHUSD",1734251218645,46.20601895,3850.0,3849.9,19.27987321]
["bitfinex","ETHUSD",1734251218943,39.49773489,3850.0,3849.9,21.38129399]
["bitfinex","ETHUSD",1734251219444,39.49773489,3850.0,3849.9,21.44820734]
["bitfinex","ETHUSD",1734251219620,33.00423489,3850.0,3849.9,21.44820734]
["bitfinex","ETHUSD",1734251219949,33.00423489,3850.0,3849.9,16.39749695]
["bitfinex","ETHUSD",1734251220561,33.00423489,3850.0,3849.9,15.34678656]
["bitfinex","ETHUSD",1734251220721,33.00423489,3850.0,3849.9,10.58005744]
["bitfinex","ETHUSD",1734251220922,33.00423489,3850.0,3849.9,12.72981776]
["bitfinex","ETHUSD",1734251221157,33.00423489,3850.0,3849.9,10.58005744]
["bitfinex","ETHUSD",1734251221497,33.00423489,3850.0,3849.9,12.192654]
["bitfinex","ETHUSD",1734251222053,33.00423489,3850.0,3849.9,13.58005744]
["bitfinex","ETHUSD",1734251222579,33.00423489,3850.0,3849.9,11.41095328]
["bitfinex","ETHUSD",1734251222717,33.00423489,3850.0,3849.9,22.85320428]
["bitfinex","ETHUSD",1734251223362,33.00423489,3850.0,3849.9,19.43385654]
["bitfinex","ETHUSD",1734251223767,33.00423489,3850.0,3849.9,17.82181428]
["bitfinex","ETHUSD",1734251224615,33.00423489,3850.0,3849.9,17.95213833]
["bitfinex","ETHUSD",1734251224814,33.00423489,3850.0,3849.9,18.50213833]
["bitfinex","ETHUSD",1734251226968,33.00423489,3850.0,3849.9,18.50079374]
["bitfinex","ETHUSD",1734251229638,33.00423489,3850.0,3849.9,16.90008335]
["bitfinex","ETHUSD",1734251229843,33.00423489,3850.0,3849.9,15.54494874]
["bitfinex","ETHUSD",1734251231376,33.00423489,3850.0,3849.9,15.54578226]
["bitfinex","ETHUSD",1734251231677,33.00423489,3850.0,3849.9,17.69554258]
["bitfinex","ETHUSD",1734251232041,33.00423489,3850.0,3849.9,15.54578226]
["bitfinex","ETHUSD",1734251232363,33.00423489,3850.0,3849.9,10.71316626]
["bitfinex","ETHUSD",1734251232564,33.00423489,3850.0,3849.9,11.27501164]
["bitfinex","ETHUSD",1734251232794,33.00423489,3850.0,3849.9,9.00014877]
["bitfinex","ETHUSD",1734251233488,33.00423489,3850.0,3849.9,12.39098846]
["bitfinex","ETHUSD",1734251235879,33.00423489,3850.0,3849.9,12.39216351]
["bitfinex","ETHUSD",1734251237605,33.00423489,3850.0,3849.9,10.77960774]
["bitfinex","ETHUSD",1734251239587,33.00423489,3850.0,3849.9,12.92936806]
["bitfinex","ETHUSD",1734251240491,33.00423489,3850.0,3849.9,10.77960774]
["bitfinex","ETHUSD",1734251240662,33.00423489,3850.0,3849.9,12.93443788]
["bitfinex","ETHUSD",1734251241460,33.00423489,3850.0,3849.9,10.77960774]
["bitfinex","ETHUSD",1734251241685,33.00423489,3850.0,3849.9,12.93587824]
["bitfinex","ETHUSD",1734251241900,33.00423489,3850.0,3849.9,10.77960774]
["bitfinex","ETHUSD",1734251242508,33.00423489,3850.0,3849.9,29.60452311]
["bitfinex","ETHUSD",1734251242711,33.00423489,3850.0,3849.9,32.16374412]
["bitfinex","ETHUSD",1734251244977,33.00423489,3850.0,3849.9,32.16927114]
["bitfinex","ETHUSD",1734251246008,30.40683489,3850.0,3849.9,32.16927114]
["bitfinex","ETHUSD",1734251246158,26.51073489,3850.0,3849.9,32.16927114]
["bitfinex","ETHUSD",1734251247999,26.51073489,3850.0,3849.9,30.95378014]
["bitfinex","ETHUSD",1734251248169,26.51073489,3850.0,3849.9,30.68381314]
["bitfinex","ETHUSD",1734251249017,26.51073489,3850.0,3849.9,30.68629499]
["bitfinex","ETHUSD",1734251249498,26.51073489,3850.0,3849.9,25.79064504]
["bitfinex","ETHUSD",1734251253360,26.51073489,3850.0,3849.9,25.66032099]
["bitfinex","ETHUSD",1734251253586,26.51073489,3850.0,3849.9,28.89816706]
["bitfinex","ETHUSD",1734251253985,26.51073489,3850.0,3849.9,28.89914623]
["bitfinex","ETHUSD",1734251254989,26.51073489,3850.0,3849.9,15.43833499]
["bitfinex","ETHUSD",1734251255159,26.51073489,3850.0,3849.9,13.2506196]
["bitfinex","ETHUSD",1734251255476,26.51073489,3850.0,3849.9,24.15274538]
["bitfinex","ETHUSD",1734251258005,26.51073489,3850.0,3849.9,24.2840531]
["bitfinex","ETHUSD",1734251258504,26.51073489,3850.0,3849.9,24.28553721]
["bitfinex","ETHUSD",1734251262085,26.51073489,3850.0,3849.9,21.97113962]
["bitfinex","ETHUSD",1734251264316,26.51073489,3850.0,3849.9,21.6067711]
["bitfinex","ETHUSD",1734251265320,26.51073489,3850.0,3849.9,21.23186425]
["bitfinex","ETHUSD",1734251265616,26.51073489,3850.0,3849.9,14.36826425]
["bitfinex","ETHUSD",1734251265811,26.51073489,3850.0,3849.9,32.09527425]
["bitfinex","ETHUSD",1734251266726,26.51073489,3850.0,3849.9,17.89031486]
["bitfinex","ETHUSD",1734251266881,26.51073489,3850.0,3849.9,18.94102525]
["bitfinex","ETHUSD",1734251267480,26.51073489,3850.0,3849.9,18.94524054]
["bitfinex","ETHUSD",1734251269219,26.51073489,3850.0,3849.9,17.64781054]
["bitfinex","ETHUSD",1734251269401,26.51073489,3850.0,3849.9,17.41662554]
["bitfinex","ETHUSD",1734251270327,26.51073489,3850.0,3849.9,16.65735354]
["bitfinex","ETHUSD",1734251270525,26.51073489,3850.0,3849.9,12.61935383]
["bitfinex","ETHUSD",1734251270727,26.51073489,3850.0,3849.9,7.14589014]
["bitfinex","ETHUSD",1734251270895,26.51073489,3850.0,3849.9,8.19660053]
["bitfinex","ETHUSD",1734251271825,26.51073489,3850.0,3849.9,8.19687313]
["bitfinex","ETHUSD",1734251274932,27.28343489,3850.0,3849.9,7.01485502]
["bitfinex","ETHUSD",1734251275112,27.28343489,3850.0,3849.9,8.06556541]
["bitfinex","ETHUSD",1734251276129,27.28343489,3850.0,3849.9,8.06621658]
["bitfinex","ETHUSD",1734251276647,27.28343489,3850.0,3849.9,5.82899431]
["bitfinex","ETHUSD",1734251276832,27.28343489,3850.0,3849.9,8.06625236]
["bitfinex","ETHUSD",1734251277028,29.03671348,3850.0,3849.9,8.63946745]
["bitfinex","ETHUSD",1734251277233,31.82849702,3850.0,3849.9,0.89490322]
["bitfinex","ETHUSD",1734251277390,0.7727,3849.8,3849.1,1.08272495]
["bitfinex","ETHUSD",1734251277733,0.7727,3849.0,3848.7,1.08272495]
["bitfinex","ETHUSD",1734251277939,0.7727,3849.0,3848.4,3.21572637]
["bitfinex","ETHUSD",1734251277940,0.7727,3849.0,3848.4,1.05071039]
["bitfinex","ETHUSD",1734251278139,0.7727,3849.0,3848.2,1.05071039]
["bitfinex","ETHUSD",1734251278345,2.59815,3848.9,3848.2,1.05071039]
["bitfinex","ETHUSD",1734251278647,0.7727,3848.7,3847.5,2.13343534]
["bitfinex","ETHUSD",1734251278807,0.7727,3848.7,3847.5,1.05071039]
["bitfinex","ETHUSD",1734251279010,0.7727,3848.5,3847.2,1.08272495]
["bitfinex","ETHUSD",1734251279203,0.7727,3848.3,3847.3,1.05071039]
["bitfinex","ETHUSD",1734251279428,0.53210485,3848.4,3847.3,1.05071039]
["bitfinex","ETHUSD",1734251279429,2.59869,3848.1,3847.3,1.05071039]
["bitfinex","ETHUSD",1734251279613,0.7727,3848.0,3847.3,1.05071039]
["bitfinex","ETHUSD",1734251283422,0.7727,3848.0,3847.9,1.05071039]
["bitfinex","ETHUSD",1734251285238,0.7727,3848.0,3847.5,3.0]
["bitfinex","ETHUSD",1734251285508,0.7727,3848.0,3847.5,2.59905]
["bitfinex","ETHUSD",1734251285808,0.7727,3848.0,3847.6,3.0]
["bitfinex","ETHUSD",1734251287448,0.7727,3848.0,3847.1,0.87342065]
["bitfinex","ETHUSD",1734251287622,0.7891,3847.9,3846.3,2.13250434]
["bitfinex","ETHUSD",1734251287815,0.7891,3847.3,3846.4,4.0]
["bitfinex","ETHUSD",1734251288064,2.59937,3847.1,3846.4,4.0]
["bitfinex","ETHUSD",1734251288360,0.7891,3846.9,3846.3,0.13006853]
["bitfinex","ETHUSD",1734251288930,0.7891,3846.9,3845.9,2.13250434]
["bitfinex","ETHUSD",1734251290044,0.7891,3846.9,3846.1,0.5242235]
["bitfinex","ETHUSD",1734251290402,0.7891,3846.9,3845.2,2.60058]
["bitfinex","ETHUSD",1734251290403,0.7891,3846.2,3845.1,0.12910718]
["bitfinex","ETHUSD",1734251290686,4.73187434,3847.1,3844.5,2.13250434]
["bitfinex","ETHUSD",1734251290687,0.7891,3845.7,3844.5,2.13250434]
["bitfinex","ETHUSD",1734251291050,0.7891,3845.7,3844.6,0.13265379]
["bitfinex","ETHUSD",1734251291051,0.7891,3845.6,3844.6,0.13265379]
["bitfinex","ETHUSD",1734251291448,0.7891,3845.5,3844.6,0.13265379]
["bitfinex","ETHUSD",1734251291650,0.7891,3845.5,3844.4,0.50939654]
["bitfinex","ETHUSD",1734251291892,0.7891,3845.3,3844.4,0.50939654]
["bitfinex","ETHUSD",1734251292093,2.60018,3845.9,3844.4,0.50939654]
["bitfinex","ETHUSD",1734251292094,0.7891,3845.2,3844.4,0.50939654]
["bitfinex","ETHUSD",1734251294205,0.7891,3845.2,3844.4,0.63830504]
["bitfinex","ETHUSD",1734251294713,0.7891,3845.2,3844.4,0.50939654]
["bitfinex","ETHUSD",1734251294914,3.38975,3845.2,3843.8,3.0]
["bitfinex","ETHUSD",1734251295213,0.8133,3845.1,3843.8,3.0]
["bitfinex","ETHUSD",1734251296589,0.8133,3845.1,3843.9,2.6015]
["bitfinex","ETHUSD",1734251296850,0.8133,3845.1,3844.0,3.0]
["bitfinex","ETHUSD",1734251297657,0.8133,3845.1,3843.8,3.0]
["bitfinex","ETHUSD",1734251297859,0.8133,3845.1,3844.0,0.53128502]
["bitfinex","ETHUSD",1734251298612,0.8133,3845.0,3844.0,0.53128502]
["bitfinex","ETHUSD",1734251298965,0.8133,3845.0,3844.0,0.66097295]
["bitfinex","ETHUSD",1734251301617,0.8133,3845.0,3844.2,2.6013]
["bitfinex","ETHUSD",1734251301908,0.8133,3845.0,3844.3,3.0]
["bitfinex","ETHUSD",1734251305417,0.8112,3844.9,3843.8,3.0]
["bitfinex","ETHUSD",1734251305590,0.8112,3844.9,3843.7,5.13250434]
["bitfinex","ETHUSD",1734251305798,0.8112,3844.9,3843.9,0.52490626]
["bitfinex","ETHUSD",1734251306394,0.8112,3844.9,3843.9,3.12641626]
["bitfinex","ETHUSD",1734251306594,0.8112,3844.9,3844.1,3.0]
["bitfinex","ETHUSD",1734251307117,0.80807377,3844.9,3844.1,3.0]
["bitfinex","ETHUSD",1734251307886,0.80807377,3844.9,3844.1,2.60138]
["bitfinex","ETHUSD",1734251308436,0.80807377,3844.9,3844.0,2.60144]
["bitfinex","ETHUSD",1734251308922,0.80807377,3844.9,3844.1,3.0]
["bitfinex","ETHUSD",1734251309114,0.80807377,3844.9,3844.1,5.60136]
["bitfinex","ETHUSD",1734251310830,0.7928,3846.6,3845.1,2.6007]
["bitfinex","ETHUSD",1734251311005,0.7928,3846.6,3845.2,3.0]
["bitfinex","ETHUSD",1734251311324,0.7928,3846.3,3845.2,3.0]
["bitfinex","ETHUSD",1734251311696,0.7928,3846.3,3844.8,2.13250434]
["bitfinex","ETHUSD",1734251311896,0.1307342,3846.5,3844.9,3.0]
["bitfinex","ETHUSD",1734251311897,0.7928,3846.2,3844.9,3.0]
["bitfinex","ETHUSD",1734251312118,0.1307342,3846.5,3844.6,3.0]
["bitfinex","ETHUSD",1734251312119,2.60018,3845.9,3844.6,3.0]
["bitfinex","ETHUSD",1734251312326,0.7928,3845.8,3844.7,3.0]
["bitfinex","ETHUSD",1734251313011,0.7928,3845.7,3844.7,3.0]
["bitfinex","ETHUSD",1734251314027,0.7928,3845.7,3844.9,2.60084]
["bitfinex","ETHUSD",1734251314525,0.7928,3845.7,3845.0,3.0]
["bitfinex","ETHUSD",1734251317731,0.7928,3845.7,3844.8,5.13250434]
["bitfinex","ETHUSD",1734251317891,0.7928,3845.7,3845.0,3.0]
["bitfinex","ETHUSD",1734251318093,0.7928,3845.7,3844.8,7.73338434]
["bitfinex","ETHUSD",1734251318320,0.7928,3845.7,3845.2,3.0]
["bitfinex","ETHUSD",1734251318910,0.7928,3845.7,3844.8,2.13250434]
["bitfinex","ETHUSD",1734251319107,0.7928,3845.7,3844.8,4.73336434]
["bitfinex","ETHUSD",1734251319354,0.7928,3845.7,3844.9,3.0]
["bitfinex","ETHUSD",1734251320637,0.7928,3845.7,3844.6,0.52494311]
["bitfinex","ETHUSD",1734251322266,0.7928,3845.7,3844.5,5.6011]
["bitfinex","ETHUSD",1734251322441,0.7928,3845.7,3844.5,3.0]
["bitfinex","ETHUSD",1734251322751,0.8239,3845.5,3844.3,2.60125]
["bitfinex","ETHUSD",1734251322959,2.60044,3845.5,3844.3,2.60125]
["bitfinex","ETHUSD",1734251323138,0.8239,3845.4,3843.8,0.8074]
["bitfinex","ETHUSD",1734251323307,0.8239,3845.3,3844.0,2.60139]
["bitfinex","ETHUSD",1734251323742,0.8239,3845.3,3843.7,4.73410434]
["bitfinex","ETHUSD",1734251324055,0.8239,3845.3,3844.1,2.60138]
["bitfinex","ETHUSD",1734251324250,0.8239,3845.3,3844.2,3.0]
["bitfinex","ETHUSD",1734251324450,0.8239,3845.3,3844.0,0.65196815]
["bitfinex","ETHUSD",1734251324655,0.8239,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1734251324854,0.8239,3845.3,3844.6,3.0]
["bitfinex","ETHUSD",1734251326938,0.8239,3845.3,3844.1,0.8074]
["bitfinex","ETHUSD",1734251326939,0.8239,3845.3,3844.2,2.60126]
["bitfinex","ETHUSD",1734251327469,0.8239,3845.3,3844.3,3.0]
["bitfinex","ETHUSD",1734251327760,0.8239,3845.3,3844.2,3.0]
["bitfinex","ETHUSD",1734251327907,0.8239,3845.3,3844.6,3.0]
["bitfinex","ETHUSD",1734251328517,0.8239,3845.3,3844.5,2.13250434]
["bitfinex","ETHUSD",1734251328720,0.8239,3845.3,3845.0,2.60076]
["bitfinex","ETHUSD",1734251328915,0.8239,3845.3,3845.1,3.0]
["bitfinex","ETHUSD",1734251329519,0.8239,3845.3,3845.2,3.0]
["bitfinex","ETHUSD",1734251330747,0.8106,3846.4,3845.3,2.60052]
["bitfinex","ETHUSD",1734251330936,0.8106,3846.4,3845.4,3.0]
["bitfinex","ETHUSD",1734251331138,0.8106,3846.3,3845.2,3.0]
["bitfinex","ETHUSD",1734251332522,0.8106,3846.3,3845.4,2.6005]
["bitfinex","ETHUSD",1734251332721,0.8106,3846.3,3845.5,3.0]
["bitfinex","ETHUSD",1734251334753,0.8106,3846.3,3845.5,5.60043]
["bitfinex","ETHUSD",1734251335826,0.8106,3846.3,3845.6,2.60035]
["bitfinex","ETHUSD",1734251336226,0.8106,3846.3,3845.7,3.0]
["bitfinex","ETHUSD",1734251337168,0.8106,3846.3,3846.0,3.0]
["bitfinex","ETHUSD",1734251337472,0.8106,3846.3,3845.9,3.0]
["bitfinex","ETHUSD",1734251337679,0.8106,3846.3,3846.2,5.59996]
["bitfinex","ETHUSD",1734251338039,0.8149,3847.2,3846.3,3.0]
["bitfinex","ETHUSD",1734251339175,0.8149,3847.2,3846.3,2.59989]
["bitfinex","ETHUSD",1734251339385,0.8149,3847.2,3846.4,3.0]
["bitfinex","ETHUSD",1734251341752,0.8149,3847.2,3846.5,2.59974]
["bitfinex","ETHUSD",1734251343296,0.8149,3847.2,3846.2,2.5999]
["bitfinex","ETHUSD",1734251343594,0.8149,3847.2,3846.3,2.59989]
["bitfinex","ETHUSD",1734251343804,0.8149,3847.2,3846.4,3.0]
["bitfinex","ETHUSD",1734251346306,0.8149,3847.1,3846.0,3.0]
["bitfinex","ETHUSD",1734251346465,0.8149,3847.1,3846.0,5.6001]
["bitfinex","ETHUSD",1734251346466,0.8149,3847.0,3846.0,5.6001]
["bitfinex","ETHUSD",1734251355121,0.8149,3847.0,3846.0,3.0]
["bitfinex","ETHUSD",1734251355329,2.59958,3846.8,3845.8,3.0]
["bitfinex","ETHUSD",1734251355523,0.7693,3846.7,3845.6,3.0]
["bitfinex","ETHUSD",1734251356286,0.336888,3846.6,3845.6,3.0]
["bitfinex","ETHUSD",1734251356526,0.7693,3846.5,3845.4,6.1324295]
["bitfinex","ETHUSD",1734251357086,0.7693,3846.5,3845.4,2.60049]
["bitfinex","ETHUSD",1734251357286,0.3369,3846.4,3845.2,2.73220081]
["bitfinex","ETHUSD",1734251357494,0.7693,3846.3,3845.2,2.73220081]
["bitfinex","ETHUSD",1734251358303,0.7693,3846.3,3845.3,2.60053]
["bitfinex","ETHUSD",1734251358626,0.7693,3846.3,3845.4,3.0]
["bitfinex","ETHUSD",1734251360106,0.7693,3846.3,3845.2,0.52876855]
["bitfinex","ETHUSD",1734251360313,0.7693,3846.2,3845.2,0.52876855]
["bitfinex","ETHUSD",1734251360515,0.7693,3846.2,3845.3,3.0]
["bitfinex","ETHUSD",1734251360717,0.7693,3846.2,3845.3,5.60054]
["bitfinex","ETHUSD",1734251361828,0.7693,3846.2,3845.6,2.60033]
["bitfinex","ETHUSD",1734251362039,0.7693,3846.2,3845.7,3.0]
["bitfinex","ETHUSD",1734251363329,0.7693,3846.2,3845.4,3.0]
["bitfinex","ETHUSD",1734251363543,0.7693,3846.2,3845.2,3.52876855]
["bitfinex","ETHUSD",1734251363712,0.7693,3846.2,3845.5,3.0]
["bitfinex","ETHUSD",1734251369230,0.7693,3846.2,3845.5,4.05108294]
["bitfinex","ETHUSD",1734251370418,0.7693,3846.2,3845.5,1.05108294]
["bitfinex","ETHUSD",1734251370766,0.7693,3846.2,3845.7,3.0]
["bitfinex","ETHUSD",1734251371560,0.7693,3846.2,3845.8,1.05108294]
["bitfinex","ETHUSD",1734251372022,0.7693,3846.2,3845.3,3.68324495]
["bitfinex","ETHUSD",1734251372023,0.7693,3846.2,3845.3,1.05108294]
["bitfinex","ETHUSD",1734251372669,0.7693,3846.2,3845.3,3.65163294]
["bitfinex","ETHUSD",1734251372851,0.7693,3846.2,3845.6,1.05108294]
["bitfinex","ETHUSD",1734251374239,0.7693,3846.2,3845.3,4.05108294]
["bitfinex","ETHUSD",1734251374752,0.7693,3846.2,3845.3,5.13380789]
["bitfinex","ETHUSD",1734251375158,0.7693,3846.2,3846.1,3.0]
["bitfinex","ETHUSD",1734251375360,1.61505286,3846.8,3846.2,3.0]
["bitfinex","ETHUSD",1734251375361,0.8066,3846.8,3846.2,3.0]
["bitfinex","ETHUSD",1734251375530,0.8066,3846.8,3846.3,1.05108294]
["bitfinex","ETHUSD",1734251376458,0.8066,3846.8,3846.3,3.65097294]
["bitfinex","ETHUSD",1734251377233,0.8066,3846.8,3846.3,2.59989]
["bitfinex","ETHUSD",1734251386931,0.8066,3846.8,3846.1,0.8193]
["bitfinex","ETHUSD",1734251387140,0.8066,3846.8,3846.3,2.13409265]
["bitfinex","ETHUSD",1734251388468,0.8066,3846.8,3846.5,2.59972]
["bitfinex","ETHUSD",1734251390036,0.8066,3846.8,3846.5,3.0]
["bitfinex","ETHUSD",1734251390236,0.8066,3846.8,3846.5,2.59973]
["bitfinex","ETHUSD",1734251390767,0.8003,3847.5,3846.5,2.59973]
["bitfinex","ETHUSD",1734251392472,0.8003,3847.5,3846.5,3.0]
["bitfinex","ETHUSD",1734251392691,0.8003,3847.5,3846.5,2.59974]
["bitfinex","ETHUSD",1734251394341,0.8003,3847.5,3846.4,3.0]
["bitfinex","ETHUSD",1734251394610,0.7741,3847.4,3846.5,3.0]
["bitfinex","ETHUSD",1734251394974,0.7741,3847.4,3846.1,1.08272495]
["bitfinex","ETHUSD",1734251395179,0.7741,3847.3,3846.3,3.0]
["bitfinex","ETHUSD",1734251396747,0.7741,3847.3,3846.3,2.59986]
["bitfinex","ETHUSD",1734251396949,0.7741,3847.3,3846.4,3.0]
["bitfinex","ETHUSD",1734251398385,0.7741,3847.2,3846.4,3.0]
["bitfinex","ETHUSD",1734251400342,3.37341,3847.2,3846.4,3.0]
["bitfinex","ETHUSD",1734251400546,0.766,3847.1,3846.1,3.0]
["bitfinex","ETHUSD",1734251401348,2.59936,3847.1,3846.1,3.0]
["bitfinex","ETHUSD",1734251401578,0.766,3846.9,3846.1,3.0]
["bitfinex","ETHUSD",1734251402158,0.766,3846.9,3846.2,3.0]
["bitfinex","ETHUSD",1734251402689,0.766,3846.9,3846.4,3.0]
["bitfinex","ETHUSD",1734251403870,0.766,3846.9,3846.5,3.0]
["bitfinex","ETHUSD",1734251405681,0.766,3846.9,3846.5,5.59976]
["bitfinex","ETHUSD",1734251406581,0.766,3847.5,3846.6,1.05065142]
["bitfinex","ETHUSD",1734251406885,0.766,3847.5,3847.0,1.05065142]
["bitfinex","ETHUSD",1734251407053,0.766,3847.5,3847.0,4.05065142]
["bitfinex","ETHUSD",1734251407253,0.766,3847.5,3847.0,3.0]
["bitfinex","ETHUSD",1734251409855,0.766,3847.5,3847.1,5.59933]
["bitfinex","ETHUSD",1734251410055,0.766,3847.5,3847.1,6.64998142]
["bitfinex","ETHUSD",1734251412053,0.766,3847.5,3847.1,4.05065142]
["bitfinex","ETHUSD",1734251412282,1.61505286,3848.4,3847.3,2.59922]
["bitfinex","ETHUSD",1734251412283,0.7949,3848.1,3847.3,2.59922]
["bitfinex","ETHUSD",1734251413155,0.7949,3848.1,3847.1,2.59934]
["bitfinex","ETHUSD",1734251413366,0.7949,3848.1,3847.2,2.59928]
["bitfinex","ETHUSD",1734251414780,0.7949,3848.1,3847.3,2.5992]
["bitfinex","ETHUSD",1734251415963,0.7949,3848.1,3847.4,2.5991]
["bitfinex","ETHUSD",1734251416279,0.7949,3848.1,3847.6,1.05065142]
["bitfinex","ETHUSD",1734251416668,0.7949,3848.1,3847.6,3.64962142]
["bitfinex","ETHUSD",1734251417901,0.7949,3848.1,3847.6,1.05065142]
["bitfinex","ETHUSD",1734251418108,0.7949,3848.1,3847.7,2.59894]
["bitfinex","ETHUSD",1734251418411,0.7949,3848.1,3847.8,1.05065142]
["bitfinex","ETHUSD",1734251418905,0.7949,3848.1,3847.1,0.7759]
["bitfinex","ETHUSD",1734251418906,0.7949,3848.1,3847.4,1.05065142]
["bitfinex","ETHUSD",1734251419106,0.7949,3848.1,3847.2,1.05065142]
["bitfinex","ETHUSD",1734251419276,0.7949,3848.1,3847.3,3.0]
["bitfinex","ETHUSD",1734251420169,0.7949,3848.1,3847.2,1.05065142]
["bitfinex","ETHUSD",1734251420366,0.7949,3848.1,3846.8,4.85862495]
["bitfinex","ETHUSD",1734251420597,0.7949,3848.1,3847.1,1.05065142]
["bitfinex","ETHUSD",1734251421512,0.7949,3848.1,3847.2,3.0]
["bitfinex","ETHUSD",1734251422485,0.7949,3848.1,3847.4,1.05065142]
["bitfinex","ETHUSD",1734251423500,0.7949,3848.1,3847.4,4.05065142]
["bitfinex","ETHUSD",1734251423813,0.7949,3848.1,3847.4,3.64978142]
["bitfinex","ETHUSD",1734251424492,0.7949,3848.1,3847.7,3.64960142]
["bitfinex","ETHUSD",1734251427296,0.7949,3848.1,3847.5,3.0]
["bitfinex","ETHUSD",1734251427496,0.7949,3848.1,3847.4,1.81895142]
["bitfinex","ETHUSD",1734251427814,0.7949,3848.1,3847.6,3.0]
["bitfinex","ETHUSD",1734251430306,0.7949,3848.1,3847.6,2.599]
["bitfinex","ETHUSD",1734251432722,0.7949,3848.1,3847.4,2.34176507]
["bitfinex","ETHUSD",1734251432723,0.7949,3848.1,3847.4,3.0]
["bitfinex","ETHUSD",1734251433020,0.7607,3848.0,3847.0,2.59937]
["bitfinex","ETHUSD",1734251434418,0.7607,3848.0,3847.1,3.0]
["bitfinex","ETHUSD",1734251434620,0.7607,3848.0,3846.9,1.05065142]
["bitfinex","ETHUSD",1734251434621,0.94183514,3848.0,3846.9,1.05065142]
["bitfinex","ETHUSD",1734251434915,0.94183514,3848.0,3846.9,4.05065142]
["bitfinex","ETHUSD",1734251435320,0.94183514,3848.0,3847.0,3.0]
["bitfinex","ETHUSD",1734251436135,0.94183514,3848.0,3847.1,3.0]
["bitfinex","ETHUSD",1734251436292,0.7607,3848.0,3847.1,3.0]
["bitfinex","ETHUSD",1734251437732,0.7607,3848.0,3846.9,1.05065142]
["bitfinex","ETHUSD",1734251437921,0.7607,3848.0,3846.7,5.73117937]
["bitfinex","ETHUSD",1734251437922,0.7607,3848.0,3846.7,1.05065142]
["bitfinex","ETHUSD",1734251438318,1.07671127,3848.1,3846.7,1.05065142]
["bitfinex","ETHUSD",1734251438319,2.59891,3847.8,3846.7,1.05065142]
["bitfinex","ETHUSD",1734251438511,0.7607,3847.7,3846.7,1.05065142]
["bitfinex","ETHUSD",1734251438707,0.7607,3847.7,3846.7,3.0]
["bitfinex","ETHUSD",1734251438899,0.7607,3847.7,3846.8,1.05065142]
["bitfinex","ETHUSD",1734251440468,0.7607,3847.6,3846.8,1.05065142]
["bitfinex","ETHUSD",1734251442223,0.7607,3847.5,3846.3,2.59988]
["bitfinex","ETHUSD",1734251442501,0.7607,3847.4,3846.3,2.59988]
["bitfinex","ETHUSD",1734251442697,0.7607,3847.3,3846.1,5.07067648]
["bitfinex","ETHUSD",1734251442939,0.7607,3847.2,3846.1,3.98795153]
["bitfinex","ETHUSD",1734251443512,0.7607,3847.2,3846.3,2.59989]
["bitfinex","ETHUSD",1734251443729,0.7607,3847.2,3846.3,2.59985]
["bitfinex","ETHUSD",1734251444012,0.7607,3847.2,3846.4,4.05065142]
["bitfinex","ETHUSD",1734251450255,0.75756962,3847.2,3846.4,4.05065142]
["bitfinex","ETHUSD",1734251450451,0.75756962,3847.2,3846.4,3.0]
["bitfinex","ETHUSD",1734251450620,2.59935,3847.2,3846.0,4.05065142]
["bitfinex","ETHUSD",1734251450821,2.9824297,3847.2,3846.0,1.05065142]
["bitfinex","ETHUSD",1734251452359,2.9824297,3847.2,3846.1,3.0]
["bitfinex","ETHUSD",1734251453324,0.7743,3847.1,3846.1,3.0]
["bitfinex","ETHUSD",1734251454352,0.7743,3847.1,3846.2,3.0]
["bitfinex","ETHUSD",1734251454857,0.7743,3847.1,3847.0,3.65007142]
["bitfinex","ETHUSD",1734251455024,2.15172744,3848.1,3847.1,2.59933]
["bitfinex","ETHUSD",1734251455025,0.7743,3847.4,3847.1,2.59933]
["bitfinex","ETHUSD",1734251455528,0.7743,3847.4,3847.2,1.05065142]
["bitfinex","ETHUSD",1734251455729,0.7743,3847.4,3847.2,3.64993142]
["bitfinex","ETHUSD",1734251456051,0.7743,3847.4,3847.2,1.05065142]
["bitfinex","ETHUSD",1734251458156,0.7743,3848.1,3847.2,1.05065142]
["bitfinex","ETHUSD",1734251460259,0.7743,3848.1,3847.4,1.05065142]
["bitfinex","ETHUSD",1734251460461,0.7743,3848.1,3847.6,1.05065142]
["bitfinex","ETHUSD",1734251460666,0.7743,3848.1,3847.4,1.05065142]
["bitfinex","ETHUSD",1734251461066,0.7743,3848.1,3847.6,1.05065142]
["bitfinex","ETHUSD",1734251461263,0.7743,3848.1,3847.6,3.64966142]
["bitfinex","ETHUSD",1734251462276,0.7743,3848.1,3847.8,1.05065142]
["bitfinex","ETHUSD",1734251462572,0.7743,3848.5,3847.8,3.64952142]
["bitfinex","ETHUSD",1734251463085,0.7743,3848.5,3847.8,1.05065142]
["bitfinex","ETHUSD",1734251463371,0.7743,3848.5,3848.1,1.05065142]
["bitfinex","ETHUSD",1734251463591,0.7743,3848.9,3848.3,1.05065142]
["bitfinex","ETHUSD",1734251464864,0.7743,3848.9,3848.3,4.05065142]
["bitfinex","ETHUSD",1734251465540,0.7743,3848.9,3848.3,1.05065142]
["bitfinex","ETHUSD",1734251471092,0.7743,3848.9,3848.0,1.05065142]
["bitfinex","ETHUSD",1734251471657,0.7743,3848.9,3848.3,1.05065142]
["bitfinex","ETHUSD",1734251472656,0.7546,3849.3,3848.6,1.05065142]
["bitfinex","ETHUSD",1734251472881,0.7546,3849.7,3849.0,1.05065142]
["bitfinex","ETHUSD",1734251473059,0.7546,3849.7,3849.0,1.87165142]
["bitfinex","ETHUSD",1734251474654,3.31073921,3849.7,3848.7,1.87165142]
["bitfinex","ETHUSD",1734251474860,2.59776,3849.5,3848.7,1.87165142]
["bitfinex","ETHUSD",1734251475267,2.59776,3849.5,3848.7,0.821]
["bitfinex","ETHUSD",1734251477356,0.7546,3849.7,3848.7,0.821]
["bitfinex","ETHUSD",1734251477695,3.35221,3849.7,3848.7,0.821]
["bitfinex","ETHUSD",1734251479367,2.59768,3849.6,3848.7,0.821]
["bitfinex","ETHUSD",1734251479592,2.59778,3849.5,3848.7,0.821]
["bitfinex","ETHUSD",1734251480914,0.7546,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1734251485199,0.2708479,3849.9,3848.9,0.821]
["bitfinex","ETHUSD",1734251485405,0.2708479,3849.9,3848.4,0.50885627]
["bitfinex","ETHUSD",1734251485406,0.2708479,3849.9,3849.3,0.821]
["bitfinex","ETHUSD",1734251485599,0.2708479,3849.9,3849.3,3.41885]
["bitfinex","ETHUSD",1734251485824,0.2708479,3849.9,3849.4,3.0]
["bitfinex","ETHUSD",1734251485985,26.51073489,3850.0,3849.4,3.0]
["bitfinex","ETHUSD",1734251487302,26.51073489,3850.0,3849.3,0.821]
["bitfinex","ETHUSD",1734251489627,0.7621,3849.9,3848.9,0.8156]
["bitfinex","ETHUSD",1734251490601,2.59764,3849.7,3848.9,0.8156]
["bitfinex","ETHUSD",1734251490781,2.59753,3849.8,3848.9,0.8156]
["bitfinex","ETHUSD",1734251490982,2.59761,3849.7,3848.9,0.8156]
["bitfinex","ETHUSD",1734251491182,1.78985464,3849.9,3848.9,0.8156]
["bitfinex","ETHUSD",1734251491183,0.7621,3849.9,3848.9,0.8156]
["bitfinex","ETHUSD",1734251492012,29.10817489,3850.0,3849.3,3.0]
["bitfinex","ETHUSD",1734251492013,26.51073489,3850.0,3849.3,3.0]
["bitfinex","ETHUSD",1734251492316,26.51073489,3850.0,3849.4,0.8156]
["bitfinex","ETHUSD",1734251493310,26.51073489,3850.0,3849.4,3.8156]
["bitfinex","ETHUSD",1734251493668,26.51073489,3850.0,3849.4,0.8156]
["bitfinex","ETHUSD",1734251499120,26.51073489,3850.0,3849.4,3.8156]
["bitfinex","ETHUSD",1734251500436,26.51073489,3850.0,3849.9,3.8066]
["bitfinex","ETHUSD",1734251500585,26.51073489,3850.0,3849.9,3.40407]
["bitfinex","ETHUSD",1734251500785,26.51073489,3850.0,3849.9,6.40407]
["bitfinex","ETHUSD",1734251502006,26.51073489,3850.0,3849.9,6.95407]
["bitfinex","ETHUSD",1734251503696,26.51073489,3850.0,3849.9,7.48171255]
["bitfinex","ETHUSD",1734251504034,26.51073489,3850.0,3849.9,22.65696755]
["bitfinex","ETHUSD",1734251504186,26.51073489,3850.0,3849.9,11.37517555]
["bitfinex","ETHUSD",1734251504387,26.51073489,3850.0,3849.9,6.93171255]
["bitfinex","ETHUSD",1734251504610,26.51073489,3850.0,3849.9,4.33424255]
["bitfinex","ETHUSD",1734251504921,26.51073489,3850.0,3849.9,6.93171255]
["bitfinex","ETHUSD",1734251507103,26.51073489,3850.0,3849.9,7.48171255]
["bitfinex","ETHUSD",1734251507633,26.51073489,3850.0,3849.9,4.33424255]
["bitfinex","ETHUSD",1734251510203,17.56635615,3850.0,3849.9,4.33424255]
["bitfinex","ETHUSD",1734251510392,17.56635615,3850.0,3849.9,6.46571288]
["bitfinex","ETHUSD",1734251510821,17.56635615,3850.0,3849.9,4.33424255]
["bitfinex","ETHUSD",1734251511244,17.56635615,3850.0,3849.8,2.13147033]
["bitfinex","ETHUSD",1734251512704,17.56635615,3850.0,3849.9,5.13147033]
["bitfinex","ETHUSD",1734251512934,17.56635615,3850.0,3849.8,2.13147033]
["bitfinex","ETHUSD",1734251512935,14.18736863,3850.0,3849.8,2.13147033]
["bitfinex","ETHUSD",1734251514394,14.96726863,3850.0,3849.8,2.13147033]
["bitfinex","ETHUSD",1734251515004,14.18736863,3850.0,3849.8,2.13147033]
["bitfinex","ETHUSD",1734251515495,3.37737,3849.9,3848.9,0.55]
["bitfinex","ETHUSD",1734251515696,1.25861806,3849.8,3849.2,2.13147033]
["bitfinex","ETHUSD",1734251515902,3.85620806,3849.8,3848.8,0.7838]
["bitfinex","ETHUSD",1734251516131,2.59759,3849.8,3848.8,0.7838]
["bitfinex","ETHUSD",1734251517802,3.37737,3849.9,3848.8,0.7838]
["bitfinex","ETHUSD",1734251518334,2.59758,3849.8,3848.8,0.7838]
["bitfinex","ETHUSD",1734251519336,0.27106565,3849.7,3848.8,0.7838]
["bitfinex","ETHUSD",1734251520865,2.86866565,3849.7,3848.8,0.7838]
["bitfinex","ETHUSD",1734251521134,0.8228,3849.6,3848.7,0.5208198]
["bitfinex","ETHUSD",1734251521902,0.8228,3849.6,3848.6,3.8191]
["bitfinex","ETHUSD",1734251522439,0.8228,3849.6,3849.5,0.52834971]
["bitfinex","ETHUSD",1734251522602,3.42047,3849.6,3849.5,0.52834971]
["bitfinex","ETHUSD",1734251523058,2.59805,3849.1,3848.3,0.8191]
["bitfinex","ETHUSD",1734251523342,3.42088,3849.0,3848.1,0.8191]
["bitfinex","ETHUSD",1734251523567,2.59814,3848.9,3848.1,0.8191]
["bitfinex","ETHUSD",1734251525409,0.8228,3849.0,3848.1,0.8191]
["bitfinex","ETHUSD",1734251525904,2.13147033,3849.6,3847.9,0.52653998]
["bitfinex","ETHUSD",1734251525905,0.8228,3848.8,3847.9,0.52653998]
["bitfinex","ETHUSD",1734251526749,0.8228,3848.8,3847.9,3.52653998]
["bitfinex","ETHUSD",1734251527330,0.8228,3848.8,3847.9,3.12534998]
["bitfinex","ETHUSD",1734251527547,0.8228,3848.8,3848.0,5.59874]
["bitfinex","ETHUSD",1734251528055,0.8228,3848.8,3847.9,0.52653998]
["bitfinex","ETHUSD",1734251528444,0.8228,3848.8,3847.9,3.52653998]
["bitfinex","ETHUSD",1734251528635,0.8228,3848.8,3847.9,6.12534998]
["bitfinex","ETHUSD",1734251529157,1.03884334,3849.1,3848.2,0.7896]
["bitfinex","ETHUSD",1734251529454,1.03884334,3849.1,3848.2,3.0]
["bitfinex","ETHUSD",1734251529690,0.7678,3849.0,3847.9,1.31613998]
["bitfinex","ETHUSD",1734251530317,0.7678,3848.7,3847.6,3.7896]
["bitfinex","ETHUSD",1734251530525,3.36608,3848.7,3847.8,0.51365699]
["bitfinex","ETHUSD",1734251531023,2.59828,3848.7,3847.8,0.51365699]
["bitfinex","ETHUSD",1734251531222,0.7678,3848.6,3847.8,0.51365699]
["bitfinex","ETHUSD",1734251531422,0.7678,3848.5,3847.8,0.51365699]
["bitfinex","ETHUSD",1734251532343,2.59857,3848.3,3847.8,0.51365699]
["bitfinex","ETHUSD",1734251532868,0.7678,3848.5,3847.8,0.51365699]
["bitfinex","ETHUSD",1734251533577,3.36622,3848.5,3847.8,0.51365699]
["bitfinex","ETHUSD",1734251536851,0.7678,3848.5,3847.8,0.51365699]
["bitfinex","ETHUSD",1734251537053,0.7678,3849.0,3847.9,0.7896]
["bitfinex","ETHUSD",1734251538033,3.36587,3849.0,3847.9,0.7896]
["bitfinex","ETHUSD",1734251538321,3.36587,3849.0,3847.9,3.7896]
["bitfinex","ETHUSD",1734251539580,0.7678,3849.0,3848.0,2.59874]
["bitfinex","ETHUSD",1734251539938,0.7678,3849.0,3848.1,3.0]
["bitfinex","ETHUSD",1734251542110,0.27104334,3849.1,3848.2,0.55]
["bitfinex","ETHUSD",1734251542418,0.27104334,3849.1,3848.7,0.7896]
["bitfinex","ETHUSD",1734251543082,0.27104334,3849.1,3848.8,3.0]
["bitfinex","ETHUSD",1734251543282,0.27104334,3849.1,3848.8,5.5982]
["bitfinex","ETHUSD",1734251544400,0.27104334,3849.1,3848.7,0.7896]
["bitfinex","ETHUSD",1734251544597,0.27104334,3849.1,3848.7,3.7896]
["bitfinex","ETHUSD",1734251546138,0.27104334,3849.1,3848.7,6.38786]
["bitfinex","ETHUSD",1734251546913,0.27104334,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1734251547438,0.27104334,3849.1,3848.7,3.7896]
["bitfinex","ETHUSD",1734251547733,0.27104334,3849.1,3848.8,3.0]
["bitfinex","ETHUSD",1734251551333,0.27104334,3849.1,3848.7,0.7896]
["bitfinex","ETHUSD",1734251551638,0.27104334,3849.1,3848.7,0.55]
["bitfinex","ETHUSD",1734251551934,0.27104334,3849.1,3848.4,0.7997]
["bitfinex","ETHUSD",1734251554365,2.86906334,3849.1,3848.4,0.7997]
["bitfinex","ETHUSD",1734251555189,0.27104334,3849.1,3848.4,0.7997]
["bitfinex","ETHUSD",1734251555394,2.59817,3848.9,3848.1,0.7997]
["bitfinex","ETHUSD",1734251555596,0.8031,3848.8,3847.9,0.55]
["bitfinex","ETHUSD",1734251556968,0.8031,3848.8,3848.1,0.55]
["bitfinex","ETHUSD",1734251560787,2.86905334,3849.1,3848.8,0.330285]
["bitfinex","ETHUSD",1734251563808,0.5485,3849.0,3848.8,0.330285]
["bitfinex","ETHUSD",1734251565878,2.59814,3848.9,3848.8,0.330285]
["bitfinex","ETHUSD",1734251566516,0.5485,3849.0,3848.8,0.330285]
["bitfinex","ETHUSD",1734251566813,0.5485,3849.3,3848.8,0.330285]
["bitfinex","ETHUSD",1734251567792,3.14638,3849.3,3848.8,0.330285]
["bitfinex","ETHUSD",1734251571931,2.12538658,3849.3,3848.8,0.330285]
["bitfinex","ETHUSD",1734251572130,2.59814,3849.0,3848.8,0.330285]
["bitfinex","ETHUSD",1734251572657,3.14664,3848.9,3848.8,0.330285]
["bitfinex","ETHUSD",1734251580411,3.67470127,3849.2,3848.8,0.330285]
["bitfinex","ETHUSD",1734251580609,2.59778,3849.5,3848.9,0.7568]
["bitfinex","ETHUSD",1734251580845,3.14611,3849.7,3848.9,0.7568]
["bitfinex","ETHUSD",1734251584249,0.5485,3849.7,3848.9,0.7568]
["bitfinex","ETHUSD",1734251584455,2.59776,3849.5,3848.9,0.7568]
["bitfinex","ETHUSD",1734251585002,2.5978,3849.4,3848.9,0.7568]
["bitfinex","ETHUSD",1734251585584,2.39622486,3849.7,3848.9,0.7568]
["bitfinex","ETHUSD",1734251585765,4.99388486,3849.7,3848.9,0.7568]
["bitfinex","ETHUSD",1734251585972,2.59769,3849.6,3848.9,0.7568]
["bitfinex","ETHUSD",1734251589559,0.27083224,3849.5,3848.9,0.7568]
["bitfinex","ETHUSD",1734251590185,0.27083224,3849.5,3848.8,0.330285]
["bitfinex","ETHUSD",1734251590186,0.27083224,3849.5,3849.0,0.8217]
["bitfinex","ETHUSD",1734251592543,0.26770504,3849.5,3849.0,0.8217]
["bitfinex","ETHUSD",1734251598957,2.5977,3849.6,3849.0,0.8217]
["bitfinex","ETHUSD",1734251600170,0.5485,3849.7,3849.0,0.8217]
["bitfinex","ETHUSD",1734251600308,2.59753,3849.9,3849.0,0.8217]
["bitfinex","ETHUSD",1734251600508,14.73586863,3850.0,3849.0,0.8217]
["bitfinex","ETHUSD",1734251600871,14.18736863,3850.0,3849.0,4.04961587]
["bitfinex","ETHUSD",1734251601163,14.18736863,3850.0,3849.1,3.8185]
["bitfinex","ETHUSD",1734251601307,14.18736863,3850.0,3849.2,0.8185]
["bitfinex","ETHUSD",1734251607651,14.18736863,3850.0,3849.2,3.0]
["bitfinex","ETHUSD",1734251607821,14.18736863,3850.0,3849.3,4.04961587]
["bitfinex","ETHUSD",1734251608022,14.18736863,3850.0,3849.6,1.82231587]
["bitfinex","ETHUSD",1734251608251,14.18736863,3850.0,3849.7,0.7727]
["bitfinex","ETHUSD",1734251609376,14.18736863,3850.0,3849.7,3.37029]
["bitfinex","ETHUSD",1734251609541,14.18736863,3850.0,3849.9,0.7727]
["bitfinex","ETHUSD",1734251622473,14.18736863,3850.0,3849.6,1.83181587]
["bitfinex","ETHUSD",1734251623151,14.18736863,3850.0,3849.6,0.7822]
["bitfinex","ETHUSD",1734251625086,14.18736863,3850.0,3849.6,1.83181587]
["bitfinex","ETHUSD",1734251626155,14.18736863,3850.0,3849.6,4.42947587]
["bitfinex","ETHUSD",1734251626403,14.18736863,3850.0,3849.7,3.0]
["bitfinex","ETHUSD",1734251627375,14.18736863,3850.0,3849.7,2.59759]
["bitfinex","ETHUSD",1734251627687,14.18736863,3850.0,3849.8,3.0]
["bitfinex","ETHUSD",1734251629795,14.18736863,3850.0,3849.9,0.828]
["bitfinex","ETHUSD",1734251631496,14.18736863,3850.0,3849.9,1.87761587]
["bitfinex","ETHUSD",1734251631693,14.18736863,3850.0,3849.9,4.87761587]
["bitfinex","ETHUSD",1734251635595,14.18736863,3850.0,3849.9,16.03373387]
["bitfinex","ETHUSD",1734251635894,14.18736863,3850.0,3849.9,23.40824676]
["bitfinex","ETHUSD",1734251636121,14.18736863,3850.0,3849.9,22.55304776]
["bitfinex","ETHUSD",1734251636404,13.13143323,3850.0,3849.9,20.93453276]
["bitfinex","ETHUSD",1734251636628,11.60010264,3850.0,3849.9,23.09255276]
["bitfinex","ETHUSD",1734251637321,11.60010264,3850.0,3849.9,24.93453276]
["bitfinex","ETHUSD",1734251637536,11.60010264,3850.0,3849.9,27.09037281]
["bitfinex","ETHUSD",1734251639198,11.60010264,3850.0,3849.9,23.09037281]
["bitfinex","ETHUSD",1734251639568,11.60010264,3850.0,3849.9,20.93453276]
["bitfinex","ETHUSD",1734251639980,11.60010264,3850.0,3849.9,23.09037281]
["bitfinex","ETHUSD",1734251642499,11.60010264,3850.0,3849.9,20.93453276]
["bitfinex","ETHUSD",1734251642668,11.60010264,3850.0,3849.9,24.93453276]
["bitfinex","ETHUSD",1734251643989,11.60010264,3850.0,3849.9,15.31153181]
["bitfinex","ETHUSD",1734251644197,11.60010264,3850.0,3849.9,13.55232568]
["bitfinex","ETHUSD",1734251644368,11.60010264,3850.0,3849.9,19.04614768]
["bitfinex","ETHUSD",1734251645204,11.60010264,3850.0,3849.9,21.01763705]
["bitfinex","ETHUSD",1734251645401,11.60010264,3850.0,3849.9,21.14526204]
["bitfinex","ETHUSD",1734251645602,11.60010264,3850.0,3849.9,17.14526204]
["bitfinex","ETHUSD",1734251645908,11.60010264,3850.0,3849.9,15.52821575]
["bitfinex","ETHUSD",1734251648526,11.60010264,3850.0,3849.9,15.17377267]
["bitfinex","ETHUSD",1734251648690,11.60010264,3850.0,3849.9,19.17377267]
["bitfinex","ETHUSD",1734251650723,11.60010264,3850.0,3849.9,19.52821575]
["bitfinex","ETHUSD",1734251653731,7.82750046,3850.0,3849.9,19.84208371]
["bitfinex","ETHUSD",1734251654246,7.82750046,3850.0,3849.9,22.53727496]
["bitfinex","ETHUSD",1734251655214,7.82750046,3850.0,3849.9,21.99816539]
["bitfinex","ETHUSD",1734251655427,7.82750046,3850.0,3849.9,19.84208371]
["bitfinex","ETHUSD",1734251656637,7.82750046,3850.0,3849.9,21.99770278]
["bitfinex","ETHUSD",1734251657205,7.82750046,3850.0,3849.9,19.84208371]
["bitfinex","ETHUSD",1734251657607,7.82750046,3850.0,3849.9,21.99750383]
["bitfinex","ETHUSD",1734251657831,7.82750046,3850.0,3849.9,19.84208371]
["bitfinex","ETHUSD",1734251658268,7.82750046,3850.0,3849.9,21.99751767]
["bitfinex","ETHUSD",1734251658457,7.82750046,3850.0,3849.9,21.99755795]
["bitfinex","ETHUSD",1734251662143,7.82750046,3850.0,3849.9,19.84208371]
["bitfinex","ETHUSD",1734251663978,7.82750046,3850.0,3849.9,17.99767529]
["bitfinex","ETHUSD",1734251664741,7.82750046,3850.0,3849.9,17.68380733]
["bitfinex","ETHUSD",1734251664947,7.82750046,3850.0,3849.9,15.52821575]
["bitfinex","ETHUSD",1734251665703,7.82750046,3850.0,3849.9,12.18998533]
["bitfinex","ETHUSD",1734251665898,7.82750046,3850.0,3849.9,45.83318975]
["bitfinex","ETHUSD",1734251667177,6.79753761,3850.0,3849.9,45.83318975]
["bitfinex","ETHUSD",1734251667553,6.79753761,3850.0,3849.9,48.52905701]
["bitfinex","ETHUSD",1734251669182,6.79753761,3850.0,3849.9,48.40143202]
["bitfinex","ETHUSD",1734251669689,6.79753761,3850.0,3849.9,52.40143202]
["bitfinex","ETHUSD",1734251671056,6.79753761,3850.0,3849.9,52.40288476]
["bitfinex","ETHUSD",1734251671688,6.79753761,3850.0,3849.9,49.70556476]
["bitfinex","ETHUSD",1734251672784,6.79753761,3850.0,3849.9,49.02386776]
["bitfinex","ETHUSD",1734251672991,6.79753761,3850.0,3849.9,36.02797036]
["bitfinex","ETHUSD",1734251673154,6.79753761,3850.0,3849.9,33.32941576]
["bitfinex","ETHUSD",1734251673354,6.79753761,3850.0,3849.9,36.15870186]
["bitfinex","ETHUSD",1734251674670,6.79753761,3850.0,3849.9,15.55361178]
["bitfinex","ETHUSD",1734251674867,6.79753761,3850.0,3849.9,18.58950878]
["bitfinex","ETHUSD",1734251676671,6.79753761,3850.0,3849.9,15.89095418]
["bitfinex","ETHUSD",1734251677585,6.79753761,3850.0,3849.9,17.80404255]
["bitfinex","ETHUSD",1734251677785,6.79753761,3850.0,3849.9,18.15848563]
["bitfinex","ETHUSD",1734251679382,6.79753761,3850.0,3849.9,14.15848563]
["bitfinex","ETHUSD",1734251680011,6.79753761,3850.0,3849.9,17.40197381]
["bitfinex","ETHUSD",1734251680505,6.79753761,3850.0,3849.9,14.96588563]
["bitfinex","ETHUSD",1734251682774,6.79753761,3850.0,3849.9,18.96588563]
["bitfinex","ETHUSD",1734251683672,6.79753761,3850.0,3849.9,22.74995517]
["bitfinex","ETHUSD",1734251683911,4.20013761,3850.0,3849.9,18.96588563]
["bitfinex","ETHUSD",1734251684111,0.30403761,3850.0,3849.9,19.7175242]
["bitfinex","ETHUSD",1734251684311,0.30403761,3850.0,3849.9,57.7647782]
["bitfinex","ETHUSD",1734251684615,0.5485,3851.7,3851.2,2.59653]
["bitfinex","ETHUSD",1734251685174,0.5485,3851.7,3851.5,1.08161593]
["bitfinex","ETHUSD",1734251685404,0.5485,3851.7,3851.6,1.08161593]
["bitfinex","ETHUSD",1734251685599,0.5485,3851.7,3851.5,1.08161593]
["bitfinex","ETHUSD",1734251686098,0.5485,3851.7,3851.4,1.08161593]
["bitfinex","ETHUSD",1734251686409,0.5485,3851.7,3851.2,4.08161593]
["bitfinex","ETHUSD",1734251686608,0.5485,3851.7,3851.2,1.08161593]
["bitfinex","ETHUSD",1734251687235,0.7110345,3851.9,3851.6,1.04961587]
["bitfinex","ETHUSD",1734251687579,0.5485,3851.8,3851.6,1.04961587]
["bitfinex","ETHUSD",1734251690778,0.5485,3851.8,3851.6,3.64592587]
["bitfinex","ETHUSD",1734251691620,0.5485,3851.8,3851.6,1.04961587]
["bitfinex","ETHUSD",1734251692937,0.5485,3851.8,3851.7,3.0]
["bitfinex","ETHUSD",1734251693124,0.1625345,3851.9,3851.7,3.0]
["bitfinex","ETHUSD",1734251693424,0.1625345,3851.9,3851.8,1.04961587]
["bitfinex","ETHUSD",1734251694423,0.1625345,3851.9,3851.8,3.64579587]
["bitfinex","ETHUSD",1734251694630,0.1625345,3851.9,3851.8,6.64579587]
["bitfinex","ETHUSD",1734251694861,0.1625345,3851.9,3851.8,25.67586495]
["bitfinex","ETHUSD",1734251695118,0.1625345,3851.9,3851.8,9.7970349]
["bitfinex","ETHUSD",1734251695317,0.1625345,3851.9,3851.8,9.79707177]
["bitfinex","ETHUSD",1734251695477,0.1625345,3851.9,3851.8,10.63029587]
["bitfinex","ETHUSD",1734251695908,0.1625345,3851.9,3851.8,13.78099353]
["bitfinex","ETHUSD",1734251696141,0.1625345,3851.9,3851.8,13.78096156]
["bitfinex","ETHUSD",1734251696340,0.1625345,3851.9,3851.8,14.54097742]
["bitfinex","ETHUSD",1734251696514,0.1625345,3851.9,3851.8,16.15866684]
["bitfinex","ETHUSD",1734251696717,0.1625345,3851.9,3851.8,14.54097742]
["bitfinex","ETHUSD",1734251697161,0.1625345,3851.9,3851.8,13.49136155]
["bitfinex","ETHUSD",1734251697445,0.1625345,3851.9,3851.8,16.51316383]
["bitfinex","ETHUSD",1734251697949,0.1625345,3851.9,3851.8,13.63103209]
["bitfinex","ETHUSD",1734251698135,0.1625345,3851.9,3851.8,7.55023895]
["bitfinex","ETHUSD",1734251699411,0.1625345,3851.9,3851.8,5.95062308]
["bitfinex","ETHUSD",1734251699608,0.1625345,3851.9,3851.8,1.40405895]
["bitfinex","ETHUSD",1734251700417,0.7110345,3851.9,3851.8,1.40405895]
["bitfinex","ETHUSD",1734251700771,0.7110345,3851.9,3851.8,1.04961587]
["bitfinex","ETHUSD",1734251703175,0.7110345,3851.9,3851.7,0.52105529]
["bitfinex","ETHUSD",1734251703372,0.7110345,3851.9,3851.8,1.04961587]
["bitfinex","ETHUSD",1734251706523,0.7110345,3851.9,3851.0,1.0786501]
["bitfinex","ETHUSD",1734251706524,0.5485,3851.8,3851.0,1.0786501]
["bitfinex","ETHUSD",1734251706752,0.5485,3851.8,3851.4,1.04961587]
["bitfinex","ETHUSD",1734251707416,0.5485,3851.8,3851.0,2.59671]
["bitfinex","ETHUSD",1734251707417,0.5485,3851.8,3851.6,1.04961587]
["bitfinex","ETHUSD",1734251713563,0.1625345,3851.9,3851.8,3.0]
["bitfinex","ETHUSD",1734251713858,0.1625345,3851.9,3851.8,21.20905679]
["bitfinex","ETHUSD",1734251714159,0.1625345,3851.9,3851.8,18.31240669]
["bitfinex","ETHUSD",1734251714356,0.1625345,3851.9,3851.8,21.45808803]
["bitfinex","ETHUSD",1734251715348,0.1625345,3851.9,3851.8,21.58610846]
["bitfinex","ETHUSD",1734251715782,0.1625345,3851.9,3851.8,19.96836513]
["bitfinex","ETHUSD",1734251716276,0.1625345,3851.9,3851.8,22.131597]
["bitfinex","ETHUSD",1734251716574,0.5485,3853.2,3851.8,22.131597]
["bitfinex","ETHUSD",1734251716575,0.5485,3853.2,3852.7,3.0]
["bitfinex","ETHUSD",1734251716737,0.5485,3853.2,3853.1,1.04961587]
["bitfinex","ETHUSD",1734251719486,1.63390423,3854.4,3853.1,1.04961587]
["bitfinex","ETHUSD",1734251719487,0.5485,3853.6,3853.1,2.73453769]
["bitfinex","ETHUSD",1734251719658,0.5485,3853.6,3853.5,1.04961587]
["bitfinex","ETHUSD",1734251727116,0.5485,3853.6,3853.4,1.04961587]
["bitfinex","ETHUSD",1734251732587,2.59441,3854.5,3853.5,0.63530595]
["bitfinex","ETHUSD",1734251732817,0.5485,3854.3,3853.9,1.04961587]
["bitfinex","ETHUSD",1734251735126,0.5485,3854.3,3853.4,0.44160707]
["bitfinex","ETHUSD",1734251735334,0.5485,3853.9,3853.5,1.04961587]
["bitfinex","ETHUSD",1734251735623,0.5485,3853.9,3853.8,1.04961587]
["bitfinex","ETHUSD",1734251743939,1.61881995,3855.0,3853.8,1.04961587]
["bitfinex","ETHUSD",1734251743940,0.5485,3854.9,3853.8,4.27975182]
["bitfinex","ETHUSD",1734251744142,0.19413443,3854.8,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251745016,0.19411346,3854.8,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251745357,0.5485,3854.9,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251746033,0.5485,3855.4,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251746254,2.78790583,3855.3,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251746455,0.19405583,3855.2,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251746662,0.19405583,3855.1,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251746823,0.19405583,3855.0,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251747023,2.59385,3855.3,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251747220,0.193996,3855.2,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251747421,0.193996,3855.1,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251747621,0.193996,3855.0,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251747823,2.59385,3855.3,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251748016,0.1939456,3855.2,3854.7,1.04961587]
["bitfinex","ETHUSD",1734251748261,0.1939456,3855.1,3855.0,1.04961587]
["bitfinex","ETHUSD",1734251748442,0.5485,3855.4,3855.0,1.04961587]
["bitfinex","ETHUSD",1734251749324,0.5485,3855.4,3855.3,1.04961587]
["bitfinex","ETHUSD",1734251749579,0.19383412,3855.4,3855.3,1.04961587]
["bitfinex","ETHUSD",1734251749725,3.14219,3855.5,3855.3,1.04961587]
["bitfinex","ETHUSD",1734251749925,0.19383291,3855.4,3855.3,1.04961587]
["bitfinex","ETHUSD",1734251750342,3.14219,3855.5,3855.3,1.04961587]
["bitfinex","ETHUSD",1734251750740,3.14219,3855.5,3855.1,1.04961587]
["bitfinex","ETHUSD",1734251751074,0.5485,3855.5,3855.1,1.04961587]
["bitfinex","ETHUSD",1734251751273,2.78752825,3855.4,3854.8,1.04961587]
["bitfinex","ETHUSD",1734251751490,2.59377,3855.4,3854.8,1.04961587]
["bitfinex","ETHUSD",1734251752985,2.59383,3855.3,3854.8,1.04961587]
["bitfinex","ETHUSD",1734251755368,0.5485,3855.5,3854.8,1.04961587]
["bitfinex","ETHUSD",1734251755566,2.5939,3855.2,3854.8,1.04961587]
["bitfinex","ETHUSD",1734251756864,0.5485,3855.1,3854.1,3.0]
["bitfinex","ETHUSD",1734251757055,0.5485,3855.1,3854.6,1.04961587]
["bitfinex","ETHUSD",1734251757445,3.45677,3855.1,3854.6,1.04961587]
["bitfinex","ETHUSD",1734251759395,2.59383,3855.4,3854.7,0.7917]
["bitfinex","ETHUSD",1734251759541,2.59383,3855.4,3854.9,1.04961587]
["bitfinex","ETHUSD",1734251762452,0.5485,3855.5,3854.9,1.04961587]
["bitfinex","ETHUSD",1734251762662,0.19368837,3855.4,3854.9,1.04961587]
["bitfinex","ETHUSD",1734251762878,0.5485,3855.5,3854.9,1.04961587]
["bitfinex","ETHUSD",1734251763089,0.19368796,3855.4,3854.9,1.04961587]
["bitfinex","ETHUSD",1734251763279,0.5485,3855.5,3854.9,1.04961587]
["bitfinex","ETHUSD",1734251763453,0.7110345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251763679,2.78724709,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251763876,0.19368709,3855.6,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251764076,0.19368709,3855.5,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251764306,2.59356,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251764478,0.19368797,3855.6,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251764801,0.19368797,3855.5,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251765001,2.59356,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251765209,0.1936891,3855.6,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251765383,0.1936891,3855.5,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251765704,2.59356,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251765906,0.19369947,3855.6,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251766132,0.9421567,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251766133,0.19369947,3855.5,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251766281,0.7110345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251766482,0.19370739,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251766677,0.19370739,3855.6,3855.2,1.84131587]
["bitfinex","ETHUSD",1734251766916,3.3045345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251767119,0.19370848,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251767419,0.19370848,3855.6,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251767619,3.3045345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251767828,0.19372827,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251767995,0.19372827,3855.6,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251768317,0.19377005,3855.5,3855.0,1.84131587]
["bitfinex","ETHUSD",1734251768517,3.3045345,3855.8,3855.0,1.84131587]
["bitfinex","ETHUSD",1734251768728,0.19376761,3855.7,3855.0,1.84131587]
["bitfinex","ETHUSD",1734251768899,0.19376761,3855.6,3855.0,1.84131587]
["bitfinex","ETHUSD",1734251769097,3.3045345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251769288,0.19380482,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251769490,0.7110345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251769691,0.19380242,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251769894,0.7110345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251770130,0.19380135,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251770282,0.7110345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251770489,0.19383966,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251770689,0.1625345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251770925,0.19384046,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251771141,0.1625345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251771351,0.19390562,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251771646,0.1625345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251771842,0.19390516,3855.7,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251772009,0.1625345,3855.8,3855.2,1.04961587]
["bitfinex","ETHUSD",1734251772208,0.19390508,3855.7,3855.6,1.04961587]
["bitfinex","ETHUSD",1734251772406,0.19398711,3855.7,3855.6,1.04961587]
["bitfinex","ETHUSD",1734251772836,0.19398711,3855.7,3855.6,1.88261587]
["bitfinex","ETHUSD",1734251773144,0.1625345,3855.8,3855.6,1.88261587]
["bitfinex","ETHUSD",1734251783817,0.1625345,3855.8,3855.7,3.0]
["bitfinex","ETHUSD",1734251785190,0.1625345,3855.8,3855.6,1.27460707]
["bitfinex","ETHUSD",1734251785399,0.1625345,3855.8,3855.7,1.04961587]
["bitfinex","ETHUSD",1734251787202,0.1625345,3855.8,3855.7,4.88261587]
["bitfinex","ETHUSD",1734251787407,0.1625345,3855.8,3855.7,7.47617587]
["bitfinex","ETHUSD",1734251788126,0.1625345,3855.8,3855.7,4.88261587]
["bitfinex","ETHUSD",1734251788688,0.1625345,3855.8,3855.7,7.47617587]
["bitfinex","ETHUSD",1734251790631,0.1625345,3855.8,3855.7,4.88261587]
["bitfinex","ETHUSD",1734251790927,0.1625345,3855.8,3855.7,7.47617587]
["bitfinex","ETHUSD",1734251791328,0.1625345,3855.8,3855.7,0.833]
["bitfinex","ETHUSD",1734251793328,0.1625345,3855.8,3855.7,10.30450407]
["bitfinex","ETHUSD",1734251795233,0.1625345,3855.8,3855.7,6.86816707]
["bitfinex","ETHUSD",1734251796301,0.1625345,3855.8,3855.7,9.23296307]
["bitfinex","ETHUSD",1734251797638,0.1625345,3855.8,3855.7,10.86090549]
["bitfinex","ETHUSD",1734251797839,0.1625345,3855.8,3855.7,10.14051372]
["bitfinex","ETHUSD",1734251798039,0.1625345,3855.8,3855.7,11.66181763]
["bitfinex","ETHUSD",1734251798441,0.1625345,3855.8,3855.7,13.27275756]
["bitfinex","ETHUSD",1734251798660,0.1625345,3855.8,3855.7,17.27275756]
["bitfinex","ETHUSD",1734251799350,0.1625345,3855.8,3855.7,17.4032736]
["bitfinex","ETHUSD",1734251800258,0.1625345,3855.8,3855.7,13.4032736]
["bitfinex","ETHUSD",1734251800771,0.1625345,3855.8,3855.7,13.53391309]
["bitfinex","ETHUSD",1734251801145,0.1625345,3855.8,3855.7,10.40166925]
["bitfinex","ETHUSD",1734251801771,0.1625345,3855.8,3855.7,14.40166925]
["bitfinex","ETHUSD",1734251802072,0.1625345,3855.8,3855.7,17.5322817]
["bitfinex","ETHUSD",1734251802686,0.1625345,3855.8,3855.7,14.40166925]
["bitfinex","ETHUSD",1734251803471,0.1625345,3855.8,3855.7,10.40166925]
["bitfinex","ETHUSD",1734251803698,0.5485,3857.5,3856.0,0.8275]
["bitfinex","ETHUSD",1734251803992,1.63390423,3858.5,3857.3,1.04961587]
["bitfinex","ETHUSD",1734251803993,0.5485,3858.5,3857.3,1.04961587]
["bitfinex","ETHUSD",1734251804276,1.63390423,3858.7,3857.3,1.04961587]
["bitfinex","ETHUSD",1734251804277,0.5485,3858.2,3857.3,1.04961587]
["bitfinex","ETHUSD",1734251804433,0.19363299,3858.1,3857.3,1.04961587]
["bitfinex","ETHUSD",1734251804768,0.19363299,3858.0,3857.3,1.04961587]
["bitfinex","ETHUSD",1734251804958,0.5485,3858.2,3857.3,1.04961587]
["bitfinex","ETHUSD",1734251805267,0.5485,3858.0,3857.3,1.04961587]
["bitfinex","ETHUSD",1734251805440,1.08926948,3858.7,3857.2,3.0]
["bitfinex","ETHUSD",1734251805441,0.5485,3857.8,3857.2,1.04961587]
["bitfinex","ETHUSD",1734251806172,0.5485,3857.8,3857.0,3.0]
["bitfinex","ETHUSD",1734251806340,0.5485,3857.8,3857.4,1.04961587]
["bitfinex","ETHUSD",1734251807160,0.5485,3857.8,3856.8,3.5055469]
["bitfinex","ETHUSD",1734251807360,0.5485,3857.6,3856.7,1.04961587]
["bitfinex","ETHUSD",1734251807933,3.14078,3857.6,3856.7,1.04961587]
["bitfinex","ETHUSD",1734251808133,0.314078,3857.5,3856.7,1.04961587]
["bitfinex","ETHUSD",1734251808333,0.5485,3857.4,3856.7,1.04961587]
["bitfinex","ETHUSD",1734251809047,2.906438,3857.5,3855.6,2.25027331]
["bitfinex","ETHUSD",1734251809048,0.5485,3857.3,3856.3,3.0]
["bitfinex","ETHUSD",1734251809391,0.5485,3857.1,3856.3,1.04961587]
["bitfinex","ETHUSD",1734251809689,0.5485,3856.9,3856.3,1.04961587]
["bitfinex","ETHUSD",1734251810004,0.5485,3856.9,3856.5,1.04961587]
["bitfinex","ETHUSD",1734251810584,2.59262,3857.1,3856.5,1.04961587]
["bitfinex","ETHUSD",1734251810824,0.259262,3857.0,3856.5,1.04961587]
["bitfinex","ETHUSD",1734251811593,2.13888535,3857.8,3856.8,1.04961587]
["bitfinex","ETHUSD",1734251811594,1.08926948,3857.8,3856.8,1.04961587]
["bitfinex","ETHUSD",1734251811766,0.1936613,3857.7,3857.4,1.04961587]
["bitfinex","ETHUSD",1734251811967,1.46654844,3858.6,3857.4,1.04961587]
["bitfinex","ETHUSD",1734251811968,0.37727896,3858.6,3857.4,1.04961587]
["bitfinex","ETHUSD",1734251812294,1.08926948,3859.0,3858.3,1.04961587]
["bitfinex","ETHUSD",1734251812453,0.19354079,3858.9,3858.3,1.04961587]
["bitfinex","ETHUSD",1734251812653,2.59102,3859.5,3858.3,1.04961587]
["bitfinex","ETHUSD",1734251812856,0.19352714,3859.4,3858.5,1.04961587]
["bitfinex","ETHUSD",1734251813076,0.19352714,3859.3,3858.5,1.04961587]
["bitfinex","ETHUSD",1734251813286,0.19352714,3859.2,3858.1,3.53127299]
["bitfinex","ETHUSD",1734251813488,0.1625345,3859.7,3858.1,3.53127299]
["bitfinex","ETHUSD",1734251813489,0.19352714,3859.4,3858.1,3.53127299]
["bitfinex","ETHUSD",1734251813660,0.2189,3859.1,3858.1,3.53127299]
["bitfinex","ETHUSD",1734251813871,0.2189,3858.9,3858.0,2.12091804]
["bitfinex","ETHUSD",1734251814398,0.2189,3858.8,3857.8,0.50988784]
["bitfinex","ETHUSD",1734251814559,2.5912,3859.3,3857.8,0.50988784]
["bitfinex","ETHUSD",1734251814560,0.2189,3858.7,3857.8,0.50988784]
["bitfinex","ETHUSD",1734251814760,0.2189,3858.4,3857.8,0.50988784]
["bitfinex","ETHUSD",1734251815000,0.2189,3858.4,3857.7,3.0]
["bitfinex","ETHUSD",1734251815300,2.872881,3858.3,3857.6,2.12091804]
["bitfinex","ETHUSD",1734251815601,0.3154204,3858.3,3857.6,2.12091804]
["bitfinex","ETHUSD",1734251818548,2.9072404,3858.3,3857.3,0.8186]
["bitfinex","ETHUSD",1734251819199,2.9072404,3858.3,3857.2,3.52781865]
["bitfinex","ETHUSD",1734251819403,0.31261404,3858.2,3857.2,3.52781865]
["bitfinex","ETHUSD",1734251819604,0.25319102,3858.1,3857.2,3.52781865]
["bitfinex","ETHUSD",1734251822656,0.2189,3858.1,3857.2,6.12035865]
["bitfinex","ETHUSD",1734251823007,0.2189,3858.1,3857.2,3.8853693]
["bitfinex","ETHUSD",1734251823605,0.2189,3858.1,3857.3,0.8064]
["bitfinex","ETHUSD",1734251823805,0.03425683,3858.0,3857.3,0.8064]
["bitfinex","ETHUSD",1734251824001,0.03425683,3858.0,3857.2,3.8853693]
["bitfinex","ETHUSD",1734251824241,0.2189,3857.8,3856.9,0.41410707]
["bitfinex","ETHUSD",1734251824418,0.03794915,3857.7,3856.9,0.41410707]
["bitfinex","ETHUSD",1734251824641,0.03794915,3857.7,3856.9,0.77165772]
["bitfinex","ETHUSD",1734251824959,0.5,3857.8,3857.0,0.35755065]
["bitfinex","ETHUSD",1734251825254,0.03424198,3857.7,3857.0,0.35755065]
["bitfinex","ETHUSD",1734251825610,0.03424198,3857.7,3857.0,3.77165772]
["bitfinex","ETHUSD",1734251825808,0.2189,3857.8,3857.0,3.77165772]
["bitfinex","ETHUSD",1734251826310,0.2189,3857.8,3857.2,5.12091804]
["bitfinex","ETHUSD",1734251826511,0.2189,3857.8,3857.2,5.47846869]
["bitfinex","ETHUSD",1734251826725,0.2189,3858.2,3857.3,4.16395065]
["bitfinex","ETHUSD",1734251826913,0.0378162,3857.7,3857.3,4.57805772]
["bitfinex","ETHUSD",1734251827128,0.2189,3858.2,3857.3,4.57805772]
["bitfinex","ETHUSD",1734251827641,0.0379593,3858.1,3857.3,4.57805772]
["bitfinex","ETHUSD",1734251828612,0.0379593,3858.1,3857.3,7.17048772]
["bitfinex","ETHUSD",1734251829444,0.2189,3858.2,3857.3,4.57805772]
["bitfinex","ETHUSD",1734251829606,0.2189,3858.2,3857.5,3.0]
["bitfinex","ETHUSD",1734251829607,0.03798591,3858.1,3857.5,3.0]
["bitfinex","ETHUSD",1734251829810,0.03798591,3858.1,3857.5,3.35755065]
["bitfinex","ETHUSD",1734251830428,0.03798591,3858.1,3857.7,3.0]
["bitfinex","ETHUSD",1734251830624,2.59124,3859.2,3857.9,0.824]
["bitfinex","ETHUSD",1734251830822,2.59124,3859.2,3858.0,3.0]
["bitfinex","ETHUSD",1734251830823,0.2189,3859.0,3858.0,3.0]
["bitfinex","ETHUSD",1734251831009,0.2189,3859.0,3857.9,0.824]
["bitfinex","ETHUSD",1734251831010,0.03453261,3858.9,3857.9,0.824]
["bitfinex","ETHUSD",1734251831210,0.2189,3858.8,3857.7,7.18786772]
["bitfinex","ETHUSD",1734251831428,0.03446425,3858.7,3857.9,3.0]
["bitfinex","ETHUSD",1734251832393,0.03446425,3858.7,3858.0,0.86736889]
["bitfinex","ETHUSD",1734251832534,0.2189,3858.8,3858.0,0.86736889]
["bitfinex","ETHUSD",1734251832734,0.2189,3858.8,3858.0,0.35755065]
["bitfinex","ETHUSD",1734251833395,0.2189,3858.8,3858.1,2.59193]
["bitfinex","ETHUSD",1734251833680,0.03446425,3858.7,3858.2,3.0]
["bitfinex","ETHUSD",1734251833896,0.03446425,3858.7,3858.0,3.35755065]
["bitfinex","ETHUSD",1734251833897,0.2189,3858.6,3858.0,3.35755065]
["bitfinex","ETHUSD",1734251834195,0.2189,3858.6,3857.9,3.0]
["bitfinex","ETHUSD",1734251834695,0.02675906,3858.5,3857.8,0.50530122]
["bitfinex","ETHUSD",1734251835335,0.2189,3858.6,3857.6,3.0]
["bitfinex","ETHUSD",1734251835736,0.02675906,3858.5,3857.6,3.0]
["bitfinex","ETHUSD",1734251835943,0.2189,3858.4,3857.6,3.0]
["bitfinex","ETHUSD",1734251836338,0.2189,3858.2,3857.7,0.53027868]
["bitfinex","ETHUSD",1734251836583,0.2189,3858.2,3857.1,3.35902511]
["bitfinex","ETHUSD",1734251836584,0.2189,3858.1,3857.1,2.53502511]
["bitfinex","ETHUSD",1734251836938,0.03461583,3858.0,3857.1,2.53502511]
["bitfinex","ETHUSD",1734251837144,0.2189,3858.1,3857.1,2.53502511]
["bitfinex","ETHUSD",1734251837687,2.59152,3858.8,3857.1,2.53502511]
["bitfinex","ETHUSD",1734251837688,0.2189,3857.8,3857.1,0.51012052]
["bitfinex","ETHUSD",1734251837889,0.2189,3857.8,3856.7,2.12091804]
["bitfinex","ETHUSD",1734251838185,2.5923,3857.6,3856.7,2.89257576]
["bitfinex","ETHUSD",1734251838538,0.2189,3857.4,3856.7,2.89257576]
["bitfinex","ETHUSD",1734251838758,0.2189,3857.4,3856.8,0.51815269]
["bitfinex","ETHUSD",1734251838937,0.03437642,3857.3,3856.2,0.35755065]
["bitfinex","ETHUSD",1734251839143,0.2189,3857.4,3856.2,2.47846869]
["bitfinex","ETHUSD",1734251839343,2.81135,3857.4,3856.5,0.51493983]
["bitfinex","ETHUSD",1734251839808,0.03437642,3857.3,3856.5,0.51493983]
["bitfinex","ETHUSD",1734251840134,0.03437642,3857.3,3856.6,3.0]
["bitfinex","ETHUSD",1734251840342,0.03437642,3857.3,3856.6,3.35755065]
["bitfinex","ETHUSD",1734251840592,0.2189,3857.4,3856.6,0.35755065]
["bitfinex","ETHUSD",1734251840980,0.500025,3857.4,3856.3,3.0]
["bitfinex","ETHUSD",1734251841181,0.03437642,3857.3,3856.3,3.0]
["bitfinex","ETHUSD",1734251841377,0.2189,3857.2,3856.3,3.0]
["bitfinex","ETHUSD",1734251841854,0.034308,3857.1,3856.4,3.35755065]
["bitfinex","ETHUSD",1734251842054,0.2189,3857.2,3856.2,2.12091804]
["bitfinex","ETHUSD",1734251842270,0.2189,3857.2,3856.3,3.0]
["bitfinex","ETHUSD",1734251842470,0.2189,3857.2,3856.2,2.12091804]
["bitfinex","ETHUSD",1734251843098,0.2189,3856.8,3855.9,3.0]
["bitfinex","ETHUSD",1734251843473,0.2189,3856.8,3855.8,5.12091804]
["bitfinex","ETHUSD",1734251843790,2.81177,3856.8,3855.8,2.12091804]
["bitfinex","ETHUSD",1734251844160,2.59295,3856.6,3855.9,0.50893143]
["bitfinex","ETHUSD",1734251844368,0.2189,3856.5,3855.5,0.824]
["bitfinex","ETHUSD",1734251844689,0.2189,3856.5,3855.4,3.19387061]
["bitfinex","ETHUSD",1734251844690,0.2189,3856.5,3855.4,2.12091804]
["bitfinex","ETHUSD",1734251844843,0.2189,3856.5,3855.7,0.50722082]
["bitfinex","ETHUSD",1734251845200,0.2189,3856.5,3855.4,2.12091804]
["bitfinex","ETHUSD",1734251845405,0.2189,3856.5,3855.5,4.25027777]
["bitfinex","ETHUSD",1734251845582,2.81206,3856.3,3855.4,2.12091804]
["bitfinex","ETHUSD",1734251846489,0.2189,3856.3,3855.5,3.51174232]
["bitfinex","ETHUSD",1734251846712,0.2189,3856.7,3855.8,5.12091804]
["bitfinex","ETHUSD",1734251846915,0.2189,3856.7,3855.8,2.12091804]
["bitfinex","ETHUSD",1734251847868,0.2189,3856.7,3855.6,0.824]
["bitfinex","ETHUSD",1734251849210,0.2189,3856.7,3855.5,4.24340587]
["bitfinex","ETHUSD",1734251849382,2.59292,3856.7,3855.5,4.24340587]
["bitfinex","ETHUSD",1734251849585,0.2189,3856.6,3855.5,6.83709587]
["bitfinex","ETHUSD",1734251850116,0.2189,3856.6,3855.5,4.24340587]
["bitfinex","ETHUSD",1734251851074,0.2189,3856.4,3855.1,3.0]
["bitfinex","ETHUSD",1734251851403,0.259292,3856.7,3855.0,2.12091804]
["bitfinex","ETHUSD",1734251851404,2.59331,3856.1,3855.0,2.12091804]
["bitfinex","ETHUSD",1734251851724,0.2189,3856.0,3855.0,2.12091804]
["bitfinex","ETHUSD",1734251852218,2.59338,3856.0,3855.0,0.5063501]
["bitfinex","ETHUSD",1734251852366,0.2189,3855.9,3855.0,0.5063501]
["bitfinex","ETHUSD",1734251852875,0.2189,3855.9,3855.0,0.84097991]
["bitfinex","ETHUSD",1734251853084,0.2189,3855.9,3855.1,3.32562355]
["bitfinex","ETHUSD",1734251854192,0.2189,3855.9,3855.2,3.0]
["bitfinex","ETHUSD",1734251854646,0.2189,3855.9,3855.1,3.73166355]
["bitfinex","ETHUSD",1734251854848,0.2189,3855.9,3854.6,2.12091804]
["bitfinex","ETHUSD",1734251855163,0.2189,3855.7,3854.7,3.0]
["bitfinex","ETHUSD",1734251855848,0.2189,3855.7,3854.8,0.52476289]
["bitfinex","ETHUSD",1734251856833,0.2189,3855.7,3855.0,3.0]
["bitfinex","ETHUSD",1734251857000,0.2189,3855.7,3855.2,3.0]
["bitfinex","ETHUSD",1734251857200,0.2189,3855.7,3855.0,0.39703374]
["bitfinex","ETHUSD",1734251858250,0.2189,3855.7,3854.8,0.52476289]
["bitfinex","ETHUSD",1734251858603,0.2189,3855.7,3855.0,2.12091804]
["bitfinex","ETHUSD",1734251859336,0.2189,3855.7,3855.1,3.0]
["bitfinex","ETHUSD",1734251860456,0.2189,3855.7,3855.0,0.39703374]
["bitfinex","ETHUSD",1734251861504,0.2189,3855.7,3854.8,0.52476289]
["bitfinex","ETHUSD",1734251861733,0.2189,3855.7,3854.8,3.52476289]
["bitfinex","ETHUSD",1734251862298,0.2189,3855.7,3854.8,0.52476289]
["bitfinex","ETHUSD",1734251862785,0.2189,3855.6,3854.8,0.52476289]
["bitfinex","ETHUSD",1734251863279,0.2189,3855.6,3854.6,3.39703374]
["bitfinex","ETHUSD",1734251863488,0.2189,3855.6,3854.6,0.39703374]
["bitfinex","ETHUSD",1734251863631,0.2189,3855.5,3854.6,0.39703374]
["bitfinex","ETHUSD",1734251865266,0.2189,3855.5,3854.8,3.0]
["bitfinex","ETHUSD",1734251865486,0.2189,3855.5,3854.8,2.59415]
["bitfinex","ETHUSD",1734251865692,0.2189,3855.5,3854.9,3.0]
["bitfinex","ETHUSD",1734251866967,0.2189,3855.5,3854.6,0.39703374]
["bitfinex","ETHUSD",1734251867165,0.2189,3855.5,3854.6,3.39703374]
["bitfinex","ETHUSD",1734251873834,0.2189,3855.5,3854.6,5.99132374]
["bitfinex","ETHUSD",1734251874033,0.2189,3855.5,3854.7,3.0]
["bitfinex","ETHUSD",1734251874712,0.2189,3855.5,3854.6,0.39703374]
["bitfinex","ETHUSD",1734251875080,0.2189,3855.4,3854.5,0.51902925]
["bitfinex","ETHUSD",1734251876710,0.2189,3855.4,3854.4,3.0]
["bitfinex","ETHUSD",1734251876932,0.2189,3855.4,3854.4,3.52751138]
["bitfinex","ETHUSD",1734251879482,0.2189,3855.4,3854.4,0.52751138]
["bitfinex","ETHUSD",1734251879637,0.2189,3855.4,3854.4,0.92454512]
["bitfinex","ETHUSD",1734251879970,0.2189,3855.3,3854.4,0.92454512]
["bitfinex","ETHUSD",1734251881119,0.2189,3855.9,3854.7,2.59422]
["bitfinex","ETHUSD",1734251881350,0.2189,3855.9,3854.7,0.73166355]
["bitfinex","ETHUSD",1734251881658,0.2189,3855.8,3854.9,2.59404]
["bitfinex","ETHUSD",1734251881867,0.2189,3855.8,3855.2,3.0]
["bitfinex","ETHUSD",1734251882183,0.2189,3855.8,3855.4,3.0]
["bitfinex","ETHUSD",1734251884929,2.59288,3856.8,3855.4,5.59376]
["bitfinex","ETHUSD",1734251885274,0.2189,3856.6,3855.4,5.59376]
["bitfinex","ETHUSD",1734251885477,0.2189,3856.6,3855.3,0.7975]
["bitfinex","ETHUSD",1734251885640,0.2189,3856.6,3855.6,2.59359]
["bitfinex","ETHUSD",1734251885854,0.2189,3856.6,3855.7,3.0]
["bitfinex","ETHUSD",1734251886677,0.2189,3856.6,3855.3,3.7975]
["bitfinex","ETHUSD",1734251886849,0.2189,3856.6,3855.7,2.59354]
["bitfinex","ETHUSD",1734251887057,0.5259948,3856.6,3855.7,2.59354]
["bitfinex","ETHUSD",1734251887940,0.5259948,3856.6,3855.4,2.59371]
["bitfinex","ETHUSD",1734251888204,0.2189,3856.5,3855.5,3.0]
["bitfinex","ETHUSD",1734251888950,0.2189,3856.3,3855.2,4.60367954]
["bitfinex","ETHUSD",1734251889150,0.2189,3856.2,3855.2,3.12461697]
["bitfinex","ETHUSD",1734251889350,0.2189,3856.2,3855.3,1.25264573]
["bitfinex","ETHUSD",1734251889545,0.2189,3856.2,3855.4,3.84626924]
["bitfinex","ETHUSD",1734251889749,0.2189,3856.2,3855.5,3.0]
["bitfinex","ETHUSD",1734251890357,0.2189,3856.2,3855.6,3.0]
["bitfinex","ETHUSD",1734251891908,0.2189,3856.2,3855.7,2.59352]
["bitfinex","ETHUSD",1734251892283,0.2189,3856.2,3855.6,3.0]
["bitfinex","ETHUSD",1734251892515,0.2189,3856.2,3855.7,3.0]
["bitfinex","ETHUSD",1734251893363,0.2189,3856.2,3855.5,3.0]
["bitfinex","ETHUSD",1734251893567,0.2189,3856.2,3855.3,4.07295257]
["bitfinex","ETHUSD",1734251893765,0.2189,3856.1,3855.4,1.25302776]
["bitfinex","ETHUSD",1734251894004,0.2189,3856.1,3855.2,3.0]
["bitfinex","ETHUSD",1734251894303,0.2189,3856.1,3855.3,1.25342301]
["bitfinex","ETHUSD",1734251894514,0.2189,3856.1,3855.2,3.0]
["bitfinex","ETHUSD",1734251894679,0.2189,3856.1,3855.3,1.25339697]
["bitfinex","ETHUSD",1734251894885,0.2189,3856.1,3855.2,3.0]
["bitfinex","ETHUSD",1734251895116,0.2189,3856.1,3855.3,1.25337169]
["bitfinex","ETHUSD",1734251895411,0.2189,3856.1,3855.2,3.0]
["bitfinex","ETHUSD",1734251895603,0.2189,3856.1,3855.3,1.25356356]
["bitfinex","ETHUSD",1734251895825,0.2189,3856.1,3855.2,3.52500433]
["bitfinex","ETHUSD",1734251896047,0.2189,3856.1,3855.3,1.25361963]
["bitfinex","ETHUSD",1734251896350,0.2189,3856.1,3855.2,3.52500433]
["bitfinex","ETHUSD",1734251896622,0.2189,3856.1,3855.3,1.25375715]
["bitfinex","ETHUSD",1734251896838,0.2189,3856.1,3855.2,3.52500433]
["bitfinex","ETHUSD",1734251897012,0.2189,3856.0,3855.3,1.25376541]
["bitfinex","ETHUSD",1734251897184,0.2189,3856.0,3855.2,3.52500433]
["bitfinex","ETHUSD",1734251897387,0.2189,3856.0,3855.3,1.25368594]
["bitfinex","ETHUSD",1734251897624,0.2189,3856.0,3855.2,3.52500433]
["bitfinex","ETHUSD",1734251898425,0.2189,3856.0,3855.2,3.0]
["bitfinex","ETHUSD",1734251898612,0.2189,3856.0,3855.1,2.5939]
["bitfinex","ETHUSD",1734251898613,0.2189,3855.9,3855.0,1.58535555]
["bitfinex","ETHUSD",1734251898799,0.2189,3855.9,3855.1,4.25361409]
["bitfinex","ETHUSD",1734251899006,0.2189,3855.9,3854.9,4.5821404]
["bitfinex","ETHUSD",1734251899200,0.2189,3855.9,3855.0,1.2536639]
["bitfinex","ETHUSD",1734251899413,0.2189,3855.9,3854.9,4.5821404]
["bitfinex","ETHUSD",1734251899414,0.2189,3855.9,3855.1,1.2536639]
["bitfinex","ETHUSD",1734251899623,0.2189,3855.8,3854.8,2.63835908]
["bitfinex","ETHUSD",1734251899791,0.2189,3855.7,3854.9,1.25383783]
["bitfinex","ETHUSD",1734251899991,0.2189,3855.7,3854.8,1.04595092]
["bitfinex","ETHUSD",1734251900226,0.2189,3855.7,3854.6,4.00187238]
["bitfinex","ETHUSD",1734251900431,0.2189,3855.6,3854.7,1.25400292]
["bitfinex","ETHUSD",1734251900627,0.2189,3855.4,3854.6,0.33462981]
["bitfinex","ETHUSD",1734251900991,0.2189,3855.4,3854.5,1.07295257]
["bitfinex","ETHUSD",1734251901738,0.2189,3855.4,3854.5,5.32708516]
["bitfinex","ETHUSD",1734251901907,0.2189,3855.4,3854.6,1.25413259]
["bitfinex","ETHUSD",1734251902105,0.2189,3855.4,3854.7,1.25413259]
["bitfinex","ETHUSD",1734251902333,0.2189,3855.4,3854.5,4.07295257]
["bitfinex","ETHUSD",1734251902497,0.2189,3855.4,3854.6,4.25393402]
["bitfinex","ETHUSD",1734251902828,0.2189,3855.4,3854.5,4.07295257]
["bitfinex","ETHUSD",1734251903032,0.2189,3855.4,3854.6,1.25391674]
["bitfinex","ETHUSD",1734251903234,0.2189,3855.4,3854.5,4.07295257]
["bitfinex","ETHUSD",1734251903419,0.2189,3855.4,3854.6,1.25388228]
["bitfinex","ETHUSD",1734251903728,0.2189,3855.4,3854.5,3.0]
["bitfinex","ETHUSD",1734251903899,0.2189,3855.4,3854.6,1.25388093]
["bitfinex","ETHUSD",1734251904100,0.2189,3855.4,3854.5,3.0]
["bitfinex","ETHUSD",1734251904101,0.500154,3855.4,3854.5,3.0]
["bitfinex","ETHUSD",1734251904430,2.59398,3855.1,3854.3,1.07295257]
["bitfinex","ETHUSD",1734251904740,2.59398,3855.1,3854.1,1.07295257]
["bitfinex","ETHUSD",1734251904741,0.2189,3855.0,3854.1,1.07295257]
["bitfinex","ETHUSD",1734251904889,0.2189,3855.0,3854.0,1.07295257]
["bitfinex","ETHUSD",1734251905240,0.2189,3855.0,3854.1,0.52158669]
["bitfinex","ETHUSD",1734251905445,0.2189,3854.9,3854.1,0.52158669]
["bitfinex","ETHUSD",1734251905648,0.2189,3854.7,3854.1,0.52158669]
["bitfinex","ETHUSD",1734251911781,0.2189,3854.7,3854.1,3.8562165]
["bitfinex","ETHUSD",1734251911994,0.2189,3854.7,3854.1,0.52158669]
["bitfinex","ETHUSD",1734251918277,0.21577936,3854.7,3854.1,0.52158669]
["bitfinex","ETHUSD",1734251919226,0.21577936,3854.7,3853.4,1.07295257]
["bitfinex","ETHUSD",1734251919380,0.21577936,3854.7,3853.2,2.42533993]
["bitfinex","ETHUSD",1734251919381,3.21428408,3855.3,3853.3,2.59517]
["bitfinex","ETHUSD",1734251919585,2.59436,3854.6,3853.3,2.59517]
["bitfinex","ETHUSD",1734251920289,2.5944,3854.5,3853.3,2.59517]
["bitfinex","ETHUSD",1734251920910,2.59444,3854.4,3853.1,5.1250146]
["bitfinex","ETHUSD",1734251921225,0.2158,3854.3,3853.3,1.0468377]
["bitfinex","ETHUSD",1734251921834,0.2158,3854.2,3853.1,1.0468377]
["bitfinex","ETHUSD",1734251921992,0.2158,3854.1,3853.1,1.0468377]
["bitfinex","ETHUSD",1734251922396,0.2158,3854.1,3853.3,1.0468377]
["bitfinex","ETHUSD",1734251922595,0.2158,3854.1,3853.7,1.0468377]
["bitfinex","ETHUSD",1734251922808,0.2158,3854.1,3853.7,3.6417277]
["bitfinex","ETHUSD",1734251923277,0.2158,3854.1,3853.7,1.0468377]
["bitfinex","ETHUSD",1734251923923,0.2158,3854.1,3853.7,3.6417077]
["bitfinex","ETHUSD",1734251925524,0.2158,3854.1,3853.7,1.0468377]
["bitfinex","ETHUSD",1734251927315,0.2158,3854.1,3853.4,1.0468377]
["bitfinex","ETHUSD",1734251927534,0.2158,3854.1,3853.4,3.0]
["bitfinex","ETHUSD",1734251927743,0.2158,3854.1,3853.1,4.0468377]
["bitfinex","ETHUSD",1734251928022,0.2158,3854.1,3853.2,3.0]
["bitfinex","ETHUSD",1734251928695,0.28103,3854.1,3853.2,3.0]
["bitfinex","ETHUSD",1734251928898,0.2158,3854.0,3853.2,3.0]
["bitfinex","ETHUSD",1734251932190,0.2158,3854.0,3853.1,1.0468377]
["bitfinex","ETHUSD",1734251932603,0.2158,3854.0,3853.1,4.0468377]
["bitfinex","ETHUSD",1734251933426,0.2158,3854.0,3853.1,1.0468377]
["bitfinex","ETHUSD",1734251934014,0.2158,3854.0,3853.1,4.0468377]
["bitfinex","ETHUSD",1734251935241,0.2158,3854.0,3853.2,3.0]
["bitfinex","ETHUSD",1734251936745,0.2158,3854.0,3853.3,3.0]
["bitfinex","ETHUSD",1734251938846,0.2158,3854.0,3853.4,3.0]
["bitfinex","ETHUSD",1734251939810,0.2158,3854.0,3853.3,3.0]
["bitfinex","ETHUSD",1734251940108,0.2158,3854.0,3853.4,2.59508]
["bitfinex","ETHUSD",1734251941246,0.2158,3854.0,3853.5,2.59503]
["bitfinex","ETHUSD",1734251942271,0.2158,3854.0,3853.8,1.0468377]
["bitfinex","ETHUSD",1734251942405,0.2158,3854.5,3853.9,2.59477]
["bitfinex","ETHUSD",1734251942609,2.67160323,3855.6,3854.3,1.0468377]
["bitfinex","ETHUSD",1734251942610,0.2158,3854.8,3854.3,1.0468377]
["bitfinex","ETHUSD",1734251942810,0.2158,3854.8,3854.4,2.59438]
["bitfinex","ETHUSD",1734251943056,0.2158,3854.8,3854.3,1.0468377]
["bitfinex","ETHUSD",1734251943258,0.2158,3854.8,3854.3,4.0468377]
["bitfinex","ETHUSD",1734251943711,0.2158,3854.8,3854.6,2.59429]
["bitfinex","ETHUSD",1734251944814,0.2158,3855.6,3854.8,2.59413]
["bitfinex","ETHUSD",1734251945515,0.2158,3855.6,3854.9,1.0468377]
["bitfinex","ETHUSD",1734251945860,0.2158,3855.6,3855.4,2.59376]
["bitfinex","ETHUSD",1734251946013,0.2158,3856.1,3855.6,2.59361]
["bitfinex","ETHUSD",1734251946210,0.2158,3856.1,3855.7,2.59355]
["bitfinex","ETHUSD",1734251946533,0.2158,3856.1,3855.7,2.5935]
["bitfinex","ETHUSD",1734251948257,0.2158,3856.1,3855.4,3.6405677]
["bitfinex","ETHUSD",1734251948464,0.2158,3856.1,3855.5,2.59366]
["bitfinex","ETHUSD",1734251948666,0.2158,3856.1,3855.4,1.0468377]
["bitfinex","ETHUSD",1734251948860,0.2158,3856.1,3855.7,2.59353]
["bitfinex","ETHUSD",1734251949242,0.2158,3856.1,3855.8,2.59346]
["bitfinex","ETHUSD",1734251949923,0.2158,3856.1,3855.7,2.5935]
["bitfinex","ETHUSD",1734251950148,0.2158,3856.1,3855.3,2.59381]
["bitfinex","ETHUSD",1734251950149,0.2158,3856.1,3855.4,3.0]
["bitfinex","ETHUSD",1734251950367,0.2158,3856.1,3855.8,2.59346]
["bitfinex","ETHUSD",1734251953378,0.2158,3856.1,3855.2,3.0]
["bitfinex","ETHUSD",1734251953541,0.2158,3856.1,3855.6,2.59361]
["bitfinex","ETHUSD",1734251954055,0.2158,3856.1,3855.2,3.0]
["bitfinex","ETHUSD",1734251954378,0.2158,3856.1,3855.7,2.59354]
["bitfinex","ETHUSD",1734251958679,0.2158,3856.1,3855.2,5.59388]
["bitfinex","ETHUSD",1734251958886,0.2158,3856.1,3855.2,3.0]
["bitfinex","ETHUSD",1734251959091,0.2158,3856.1,3855.5,2.59367]
["bitfinex","ETHUSD",1734251959750,0.51970409,3857.3,3855.9,2.12400706]
["bitfinex","ETHUSD",1734251959952,0.2158,3857.1,3855.9,2.12400706]
["bitfinex","ETHUSD",1734251960664,0.2158,3857.1,3856.0,2.59332]
["bitfinex","ETHUSD",1734251962374,0.2158,3857.1,3856.1,2.59327]
["bitfinex","ETHUSD",1734251962678,0.2158,3857.1,3856.2,2.59318]
["bitfinex","ETHUSD",1734251962877,0.2158,3857.1,3855.9,2.12400706]
["bitfinex","ETHUSD",1734251963709,0.2158,3857.1,3856.3,2.12400706]
["bitfinex","ETHUSD",1734251963927,0.2158,3857.1,3856.4,3.794]
["bitfinex","ETHUSD",1734251964213,3.68098948,3858.5,3856.8,2.5928]
["bitfinex","ETHUSD",1734251964214,0.2158,3857.8,3856.8,2.5928]
["bitfinex","ETHUSD",1734251964372,0.19285022,3857.7,3856.8,2.5928]
["bitfinex","ETHUSD",1734251964573,0.2158,3857.9,3856.8,2.5928]
["bitfinex","ETHUSD",1734251964782,0.2158,3857.9,3856.8,2.59277]
["bitfinex","ETHUSD",1734251965173,0.2158,3857.9,3857.0,2.59265]
["bitfinex","ETHUSD",1734251966997,0.19284811,3857.8,3856.7,2.59285]
["bitfinex","ETHUSD",1734251967239,0.2158,3857.7,3856.7,2.59285]
["bitfinex","ETHUSD",1734251967401,0.2158,3857.7,3856.8,2.59282]
["bitfinex","ETHUSD",1734251967607,0.2158,3857.7,3856.4,3.794]
["bitfinex","ETHUSD",1734251967779,0.2158,3857.7,3856.9,2.59274]
["bitfinex","ETHUSD",1734251968880,0.2158,3857.7,3856.4,3.794]
["bitfinex","ETHUSD",1734251969075,0.2158,3857.7,3857.0,2.59268]
["bitfinex","ETHUSD",1734251969276,0.00984118,3858.1,3857.4,1.04484392]
["bitfinex","ETHUSD",1734251969611,0.2158,3858.0,3857.7,3.63705392]
["bitfinex","ETHUSD",1734251970023,0.00984118,3858.1,3857.8,2.59214]
["bitfinex","ETHUSD",1734251970775,0.00984118,3858.1,3857.7,1.04484392]
["bitfinex","ETHUSD",1734251971282,0.00984118,3858.1,3857.6,2.59227]
["bitfinex","ETHUSD",1734251972077,0.00984118,3858.1,3857.7,2.59221]
["bitfinex","ETHUSD",1734251973301,0.00984118,3858.1,3857.6,3.0]
["bitfinex","ETHUSD",1734251974513,0.2158,3858.2,3857.6,3.0]
["bitfinex","ETHUSD",1734251976475,0.2158,3858.2,3857.6,2.59227]
["bitfinex","ETHUSD",1734251977112,0.2158,3858.2,3857.4,3.0]
["bitfinex","ETHUSD",1734251977454,0.2158,3858.2,3857.1,0.7897]
["bitfinex","ETHUSD",1734251977753,0.19312903,3858.1,3857.3,3.0]
["bitfinex","ETHUSD",1734251977938,0.19312903,3858.1,3856.9,2.12160014]
["bitfinex","ETHUSD",1734251977939,0.2158,3858.0,3856.9,4.71432014]
["bitfinex","ETHUSD",1734251978516,0.19315825,3857.9,3856.9,4.71432014]
["bitfinex","ETHUSD",1734251978853,0.19315825,3857.8,3856.9,4.71432014]
["bitfinex","ETHUSD",1734251979025,0.2158,3858.0,3856.9,4.71432014]
["bitfinex","ETHUSD",1734251979230,0.19315793,3857.9,3857.1,3.0]
["bitfinex","ETHUSD",1734251979427,0.2158,3858.0,3857.3,2.59248]
["bitfinex","ETHUSD",1734251980443,0.2158,3858.0,3857.1,2.59261]
["bitfinex","ETHUSD",1734251980773,0.2158,3858.0,3857.2,3.0]
["bitfinex","ETHUSD",1734251981069,0.2158,3858.0,3857.0,2.12160014]
["bitfinex","ETHUSD",1734251981070,0.19316743,3857.9,3857.0,2.12160014]
["bitfinex","ETHUSD",1734251981363,0.19316743,3857.8,3857.1,3.0]
["bitfinex","ETHUSD",1734251981534,0.2158,3858.0,3857.1,3.0]
["bitfinex","ETHUSD",1734251981715,0.19319598,3857.9,3857.1,3.0]
["bitfinex","ETHUSD",1734251981912,0.19319727,3857.8,3857.1,3.0]
["bitfinex","ETHUSD",1734251982154,0.2158,3858.0,3857.1,3.0]
["bitfinex","ETHUSD",1734251982386,0.19319611,3857.9,3857.1,3.0]
["bitfinex","ETHUSD",1734251982558,0.19319611,3857.8,3857.1,3.0]
["bitfinex","ETHUSD",1734251982722,0.2158,3857.6,3857.1,3.0]
["bitfinex","ETHUSD",1734251983578,0.2158,3857.6,3857.2,3.0]
["bitfinex","ETHUSD",1734251983855,0.52494989,3859.0,3857.2,2.59251]
["bitfinex","ETHUSD",1734251983856,0.2158,3858.5,3857.2,2.59251]
["bitfinex","ETHUSD",1734251984053,2.59163,3858.6,3857.2,2.59251]
["bitfinex","ETHUSD",1734251984054,0.2158,3858.3,3857.2,2.59251]
["bitfinex","ETHUSD",1734251984256,0.19324329,3858.2,3857.2,2.59251]
["bitfinex","ETHUSD",1734251984567,0.19324329,3858.2,3856.9,3.0]
["bitfinex","ETHUSD",1734251984568,0.2158,3858.0,3856.8,3.0]
["bitfinex","ETHUSD",1734251984775,0.2158,3857.8,3856.8,3.0]
["bitfinex","ETHUSD",1734251985066,0.30010033,3857.9,3856.8,3.0]
["bitfinex","ETHUSD",1734251985067,0.2158,3857.6,3856.8,3.0]
["bitfinex","ETHUSD",1734251985247,0.19328469,3857.5,3856.8,3.0]
["bitfinex","ETHUSD",1734251985457,0.2158,3857.6,3856.8,3.0]
["bitfinex","ETHUSD",1734251985623,0.19333917,3857.5,3856.8,3.0]
["bitfinex","ETHUSD",1734251985824,0.2158,3857.6,3856.8,3.0]
["bitfinex","ETHUSD",1734251986021,0.1933399,3857.5,3856.8,3.0]
["bitfinex","ETHUSD",1734251986261,0.1933399,3857.4,3856.8,3.0]
["bitfinex","ETHUSD",1734251986568,0.2158,3857.6,3856.8,3.0]
["bitfinex","ETHUSD",1734251986753,0.2158,3857.4,3856.6,3.0]
["bitfinex","ETHUSD",1734251986957,0.2158,3857.2,3856.3,3.0]
["bitfinex","ETHUSD",1734251987204,0.19339809,3857.1,3856.3,3.0]
["bitfinex","ETHUSD",1734251987368,4.71339014,3858.4,3856.3,3.0]
["bitfinex","ETHUSD",1734251987369,0.40919809,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1734251987700,0.2158,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1734251988505,0.19354265,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1734251988704,0.2158,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1734251989405,0.19363001,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1734251989623,0.19363001,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1734251989763,0.2158,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1734251989972,0.19363619,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1734251990177,0.19363619,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1734251990372,0.2158,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1734251990573,0.19366003,3856.9,3856.3,3.0]
["bitfinex","ETHUSD",1734251990776,0.19366003,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1734251990973,0.2158,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1734251991172,0.19366038,3856.9,3856.5,1.04517485]
["bitfinex","ETHUSD",1734251991405,0.19366038,3856.8,3856.5,1.04517485]
["bitfinex","ETHUSD",1734251991606,0.2158,3857.0,3856.5,1.04517485]
["bitfinex","ETHUSD",1734251991817,0.2158,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1734251991818,0.19368953,3856.9,3856.8,1.04517485]
["bitfinex","ETHUSD",1734251992174,0.2158,3857.0,3856.8,1.04517485]
["bitfinex","ETHUSD",1734251992479,0.19372474,3856.9,3856.8,1.04517485]
["bitfinex","ETHUSD",1734251993417,0.2158,3857.0,3856.8,1.04517485]
["bitfinex","ETHUSD",1734251996283,0.2158,3857.5,3856.8,1.04517485]
["bitfinex","ETHUSD",1734251996515,0.19371223,3857.4,3856.8,1.04517485]
["bitfinex","ETHUSD",1734251996838,0.19371223,3857.3,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251996979,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251997175,0.19370158,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251997437,0.19370158,3857.3,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251997666,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251997833,0.19370605,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251998013,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251998014,0.19370605,3857.3,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251998372,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251998518,0.19370883,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251998713,0.19370883,3857.3,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251998915,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251999115,0.1937089,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251999357,0.1937089,3857.3,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251999560,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734251999723,0.19370581,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252000039,0.19370581,3857.3,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252000244,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252000462,0.19371529,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252000676,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252000990,0.19371653,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252001450,0.19371653,3857.3,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252001632,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252001838,0.19374072,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252002139,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252002140,0.19374072,3857.3,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252002476,0.19377226,3857.2,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252002760,0.2158,3857.5,3856.5,1.04517485]
["bitfinex","ETHUSD",1734252002926,0.47458415,3857.4,3856.5,1.04517485]
["bitfinex","ETHUSD",1734252003126,0.19377415,3857.3,3857.1,1.04517485]
["bitfinex","ETHUSD",1734252003328,0.2158,3857.5,3857.1,1.04517485]
["bitfinex","ETHUSD",1734252003528,0.19379889,3857.4,3857.1,1.04517485]
["bitfinex","ETHUSD",1734252003744,0.2158,3858.0,3857.1,1.04517485]
["bitfinex","ETHUSD",1734252004063,0.19379355,3857.9,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252004272,0.19379355,3857.8,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252004473,0.19379355,3857.7,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252004766,0.19379355,3857.6,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252004965,0.19379355,3857.5,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252005131,0.2158,3858.0,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252005339,0.19383193,3857.9,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252005548,0.19383193,3857.8,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252005862,0.19386176,3857.7,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252006034,0.19386176,3857.6,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252006234,0.19386176,3857.5,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252006438,0.60550095,3858.0,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252006619,0.67389766,3857.9,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252006815,0.47999297,3857.9,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252007048,0.19390481,3857.8,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252007270,0.19390481,3857.7,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252007468,0.19390481,3857.6,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252007620,0.19390481,3857.5,3857.1,1.80857485]
["bitfinex","ETHUSD",1734252007819,0.19390481,3857.4,3857.1,1.04517485]
["bitfinex","ETHUSD",1734252008019,0.19395593,3857.3,3857.1,1.04517485]
["bitfinex","ETHUSD",1734252008266,0.2158,3857.5,3856.8,4.04517485]
["bitfinex","ETHUSD",1734252008449,0.2158,3857.5,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252008450,0.19396325,3857.4,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252008621,0.19396325,3857.3,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252008820,0.19396325,3857.2,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252009141,0.19396325,3857.1,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252009461,0.19396325,3857.0,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252009678,0.2158,3857.5,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252009855,0.19399181,3857.4,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252010074,0.19399181,3857.3,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252010260,0.19399181,3857.2,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252010448,0.19399181,3857.1,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252010622,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252010821,0.19401641,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252011147,0.19401641,3857.3,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252011379,0.19401641,3857.2,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252011534,0.19401641,3857.1,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252011732,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252011932,0.19403282,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252012146,0.2158,3857.5,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252012349,0.19403892,3857.4,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252012620,0.19403892,3857.3,3856.8,3.63798485]
["bitfinex","ETHUSD",1734252012793,0.19403892,3857.2,3857.1,1.04517485]
["bitfinex","ETHUSD",1734252014650,0.19403892,3856.9,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252014851,0.19403892,3856.9,3856.5,4.04517485]
["bitfinex","ETHUSD",1734252015105,0.2158,3857.1,3856.5,4.04517485]
["bitfinex","ETHUSD",1734252015290,0.19410292,3857.0,3856.5,4.04517485]
["bitfinex","ETHUSD",1734252015469,0.19410292,3856.9,3856.5,4.04517485]
["bitfinex","ETHUSD",1734252015676,0.2158,3857.1,3856.5,4.04517485]
["bitfinex","ETHUSD",1734252015865,0.19410119,3857.0,3856.5,4.04517485]
["bitfinex","ETHUSD",1734252016179,0.19410119,3856.9,3856.5,4.04517485]
["bitfinex","ETHUSD",1734252016399,0.2158,3857.1,3856.5,4.04517485]
["bitfinex","ETHUSD",1734252016595,0.19410738,3857.0,3856.5,4.04517485]
["bitfinex","ETHUSD",1734252016751,0.2158,3857.1,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252016954,0.19410172,3857.0,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252017274,0.2158,3857.1,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252017476,0.19410581,3857.0,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252017655,0.2158,3857.1,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252017991,0.19410747,3857.0,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252018172,0.2158,3857.6,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252018479,1.51571751,3857.5,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252018715,1.09182606,3857.4,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252018990,0.19412016,3857.4,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252019156,0.19412016,3857.3,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252019358,0.19412016,3857.2,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252019581,0.19412016,3857.1,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252019780,0.19412016,3857.0,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252019984,0.19412016,3856.9,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252021440,0.2158,3857.2,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252021638,0.19415482,3857.1,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252021894,0.19415482,3857.0,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252022040,0.19415482,3856.9,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252027797,0.2158,3857.2,3856.8,1.04517485]
["bitfinex","ETHUSD",1734252028091,1.09292331,3857.1,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252028384,1.09292331,3857.0,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252028697,0.19416463,3856.9,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252028847,0.19416463,3856.8,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252029051,0.19416463,3856.7,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252029357,0.19416463,3856.6,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252029688,0.14779677,3857.1,3856.3,4.04517485]
["bitfinex","ETHUSD",1734252029863,1.09293804,3857.0,3856.3,4.04517485]
["bitfinex","ETHUSD",1734252030055,0.19413782,3856.9,3856.3,4.04517485]
["bitfinex","ETHUSD",1734252030260,0.19413782,3856.8,3856.4,1.25404575]
["bitfinex","ETHUSD",1734252030458,0.19413782,3856.7,3856.3,4.04517485]
["bitfinex","ETHUSD",1734252030655,1.47796769,3857.2,3856.4,1.25397469]
["bitfinex","ETHUSD",1734252030887,2.75261245,3857.1,3856.3,4.04517485]
["bitfinex","ETHUSD",1734252031088,2.75261245,3857.1,3856.4,1.25396642]
["bitfinex","ETHUSD",1734252031089,0.19412663,3857.0,3856.4,1.25396642]
["bitfinex","ETHUSD",1734252031249,0.19412663,3856.9,3856.3,4.04517485]
["bitfinex","ETHUSD",1734252031443,0.19412663,3856.8,3856.4,1.25402496]
["bitfinex","ETHUSD",1734252031642,0.19412663,3856.7,3856.3,4.04517485]
["bitfinex","ETHUSD",1734252031847,0.19412663,3856.6,3856.3,4.04517485]
["bitfinex","ETHUSD",1734252032083,1.40045667,3857.1,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252032285,2.78380507,3857.0,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252032485,0.19411203,3856.9,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252032786,0.19411203,3856.8,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252032983,0.19411203,3856.7,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252033151,0.19411203,3856.6,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252033342,0.34230591,3857.0,3856.3,1.04517485]
["bitfinex","ETHUSD",1734252033541,0.63538292,3856.9,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252033782,0.19409856,3856.8,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252033983,0.40989856,3856.7,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252034187,0.2158,3856.7,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252034491,0.19410853,3856.6,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252034695,0.2158,3856.7,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252035385,0.19412178,3856.6,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252035690,0.2158,3856.7,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252035848,0.19412178,3856.6,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252036191,0.2158,3856.7,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252036409,0.194138,3856.6,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252036615,0.2158,3856.7,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252036914,0.19413672,3856.6,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252037066,0.2158,3856.7,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252037375,0.19416052,3856.6,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252037575,0.2158,3856.7,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252037775,0.19415904,3856.6,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252037998,0.2158,3856.7,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252038171,0.19416821,3856.6,3856.3,0.94517485]
["bitfinex","ETHUSD",1734252038366,0.44128436,3856.9,3856.4,1.25332155]
["bitfinex","ETHUSD",1734252038598,0.19416104,3856.8,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252038786,0.19416104,3856.7,3856.4,1.25339321]
["bitfinex","ETHUSD",1734252038991,0.2158,3857.1,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252039173,0.19416351,3857.0,3856.4,1.2533727]
["bitfinex","ETHUSD",1734252039370,0.19416351,3856.9,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252039576,0.19416351,3856.8,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252039818,0.19416351,3856.7,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252040122,0.2158,3857.1,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252040318,0.34196522,3857.0,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252040474,0.19416845,3856.9,3856.4,1.25331232]
["bitfinex","ETHUSD",1734252040679,0.19416845,3856.8,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252040922,0.19416845,3856.7,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252041122,0.14779677,3857.0,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252041321,0.35675653,3856.9,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252041631,0.19418008,3856.8,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252041774,0.19418008,3856.7,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252041980,0.16257645,3856.9,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252042227,0.1941822,3856.8,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252042394,0.1941822,3856.7,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252042581,0.16257645,3856.9,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252042784,0.19419404,3856.8,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252042989,0.19419404,3856.7,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252043226,0.16257645,3856.9,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252043489,0.19421055,3856.8,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252043727,0.19421055,3856.7,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252043932,0.16257645,3856.9,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252044230,0.1942114,3856.8,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252044437,0.1942114,3856.7,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252044729,0.16257645,3856.9,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252044884,0.19422025,3856.8,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252045084,0.19422025,3856.7,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252045338,0.19422025,3856.6,3856.3,3.94517485]
["bitfinex","ETHUSD",1734252045546,0.16257645,3856.9,3856.1,1.83945257]
["bitfinex","ETHUSD",1734252045547,0.2158,3856.8,3856.1,1.07295257]
["bitfinex","ETHUSD",1734252045695,0.19422417,3856.7,3856.1,2.29849502]
["bitfinex","ETHUSD",1734252045895,0.19422417,3856.6,3855.9,4.07295257]
["bitfinex","ETHUSD",1734252046218,0.41002417,3856.5,3855.8,1.04517485]
["bitfinex","ETHUSD",1734252046421,0.19422417,3856.4,3855.8,1.04517485]
["bitfinex","ETHUSD",1734252046637,0.2158,3856.5,3855.8,1.04517485]
["bitfinex","ETHUSD",1734252046791,0.19422147,3856.3,3855.8,1.04517485]
["bitfinex","ETHUSD",1734252046994,0.2158,3856.2,3855.4,1.07295257]
["bitfinex","ETHUSD",1734252047251,1.09305323,3856.1,3855.1,1.07295257]
["bitfinex","ETHUSD",1734252047497,1.09263662,3856.0,3855.0,4.40564485]
["bitfinex","ETHUSD",1734252047827,0.19423158,3855.9,3855.1,1.25358908]
["bitfinex","ETHUSD",1734252048142,0.19423158,3855.8,3855.0,4.40564485]
["bitfinex","ETHUSD",1734252048347,0.19423158,3855.7,3855.4,1.04517485]
["bitfinex","ETHUSD",1734252048501,0.29389737,3856.1,3855.4,1.04517485]
["bitfinex","ETHUSD",1734252048842,0.19401973,3856.0,3855.4,1.04517485]
["bitfinex","ETHUSD",1734252049051,0.19401973,3855.9,3855.4,1.04517485]
["bitfinex","ETHUSD",1734252049203,0.2158,3856.2,3855.4,1.04517485]
["bitfinex","ETHUSD",1734252049403,0.19394982,3856.1,3855.4,1.04517485]
["bitfinex","ETHUSD",1734252049630,0.19394982,3856.0,3855.4,1.04517485]
["bitfinex","ETHUSD",1734252049844,0.19394982,3855.9,3855.4,1.04517485]
["bitfinex","ETHUSD",1734252050045,0.2158,3855.8,3855.4,1.04517485]
["bitfinex","ETHUSD",1734252050301,0.1939064,3855.7,3855.1,1.04517485]
["bitfinex","ETHUSD",1734252050464,0.1939064,3855.6,3855.1,1.04517485]
["bitfinex","ETHUSD",1734252050665,0.1939064,3855.5,3855.1,1.04517485]
["bitfinex","ETHUSD",1734252050952,0.2158,3855.8,3855.1,1.04517485]
["bitfinex","ETHUSD",1734252051161,0.19381852,3855.7,3855.1,1.04517485]
["bitfinex","ETHUSD",1734252051306,0.19381852,3855.6,3855.1,1.04517485]
["bitfinex","ETHUSD",1734252051512,0.60564895,3855.8,3855.1,1.04517485]
["bitfinex","ETHUSD",1734252051513,0.19381852,3855.5,3855.1,1.04517485]
["bitfinex","ETHUSD",1734252051708,0.60564895,3855.8,3855.1,1.04517485]
["bitfinex","ETHUSD",1734252051952,0.19381635,3855.7,3855.1,1.04517485]
["bitfinex","ETHUSD",1734252052157,0.19381635,3855.7,3854.8,3.7573]
["bitfinex","ETHUSD",1734252052158,0.2158,3855.5,3854.8,3.0]
["bitfinex","ETHUSD",1734252052462,0.2158,3855.5,3854.6,1.04517485]
["bitfinex","ETHUSD",1734252052812,0.19375288,3855.4,3854.6,1.04517485]
["bitfinex","ETHUSD",1734252053008,2.59374,3855.5,3854.4,0.7573]
["bitfinex","ETHUSD",1734252053213,0.40947049,3855.4,3854.4,1.80247485]
["bitfinex","ETHUSD",1734252053416,0.19367267,3855.3,3854.4,1.80247485]
["bitfinex","ETHUSD",1734252053658,0.30032527,3855.2,3854.4,1.80247485]
["bitfinex","ETHUSD",1734252055074,0.2158,3855.4,3854.6,1.04517485]
["bitfinex","ETHUSD",1734252055218,0.19350219,3855.3,3854.6,1.04517485]
["bitfinex","ETHUSD",1734252056169,0.2158,3855.4,3854.6,1.04517485]
["bitfinex","ETHUSD",1734252059760,0.2158,3855.4,3854.7,2.59421]
["bitfinex","ETHUSD",1734252060355,0.2158,3855.4,3854.6,1.04517485]
["bitfinex","ETHUSD",1734252060531,0.2158,3855.4,3854.6,3.63944485]
["bitfinex","ETHUSD",1734252060962,0.21267888,3855.4,3854.6,3.63944485]
["bitfinex","ETHUSD",1734252061116,2.59325,3856.2,3855.0,3.3513]
["bitfinex","ETHUSD",1734252061468,0.45262908,3856.1,3855.1,2.59395]
["bitfinex","ETHUSD",1734252061764,0.259325,3856.1,3855.2,2.59387]
["bitfinex","ETHUSD",1734252061961,3.24440918,3856.5,3855.2,2.59387]
["bitfinex","ETHUSD",1734252062124,0.19329279,3856.4,3855.2,2.59387]
["bitfinex","ETHUSD",1734252062562,0.19329279,3856.4,3855.7,2.59353]
["bitfinex","ETHUSD",1734252062770,0.19329279,3856.4,3854.7,5.92606523]
["bitfinex","ETHUSD",1734252062771,0.19329279,3856.4,3855.8,3.63866485]
["bitfinex","ETHUSD",1734252062971,0.19329279,3856.8,3856.1,2.59328]
["bitfinex","ETHUSD",1734252063266,0.19326972,3856.7,3856.1,2.59328]
["bitfinex","ETHUSD",1734252063475,0.19326972,3857.1,3855.8,3.63860485]
["bitfinex","ETHUSD",1734252063771,0.37003281,3857.0,3855.8,3.63860485]
["bitfinex","ETHUSD",1734252064078,0.2127,3856.8,3855.8,1.04517485]
["bitfinex","ETHUSD",1734252064284,0.2127,3856.8,3856.0,2.59333]
["bitfinex","ETHUSD",1734252066136,0.2127,3856.8,3856.2,2.59322]
["bitfinex","ETHUSD",1734252066731,0.2127,3856.8,3856.2,3.35052]
["bitfinex","ETHUSD",1734252066937,2.59229,3857.6,3856.3,2.59315]
["bitfinex","ETHUSD",1734252067134,4.22593423,3858.0,3856.2,0.7573]
["bitfinex","ETHUSD",1734252067135,0.2127,3857.4,3856.5,2.593]
["bitfinex","ETHUSD",1734252067342,0.19330628,3857.3,3856.5,2.593]
["bitfinex","ETHUSD",1734252067769,0.2127,3857.4,3856.5,2.593]
["bitfinex","ETHUSD",1734252069154,0.2127,3857.4,3856.6,2.59295]
["bitfinex","ETHUSD",1734252071640,0.2127,3857.4,3856.3,5.5931]
["bitfinex","ETHUSD",1734252071862,0.40595608,3857.3,3856.3,5.5931]
["bitfinex","ETHUSD",1734252072085,0.2127,3857.3,3856.3,5.5931]
["bitfinex","ETHUSD",1734252072229,0.2127,3857.3,3856.3,3.0]
["bitfinex","ETHUSD",1734252072435,0.2127,3857.3,3856.4,2.59306]
["bitfinex","ETHUSD",1734252073845,0.2127,3857.3,3856.3,3.0]
["bitfinex","ETHUSD",1734252074176,0.2127,3857.1,3856.1,3.0]
["bitfinex","ETHUSD",1734252077451,0.2127,3857.1,3856.2,3.0]
["bitfinex","ETHUSD",1734252079277,0.2127,3857.1,3856.2,2.5932]
["bitfinex","ETHUSD",1734252081630,0.2127,3857.1,3856.3,2.12361045]
["bitfinex","ETHUSD",1734252081939,0.2127,3857.9,3856.8,2.59281]
["bitfinex","ETHUSD",1734252082137,0.4059125,3857.8,3856.8,2.59281]
["bitfinex","ETHUSD",1734252082290,0.1932125,3857.7,3856.8,2.59281]
["bitfinex","ETHUSD",1734252083235,0.1932125,3857.7,3856.6,0.7937]
["bitfinex","ETHUSD",1734252083236,0.1932125,3857.7,3856.9,2.59273]
["bitfinex","ETHUSD",1734252084107,0.2127,3857.8,3857.0,2.59267]
["bitfinex","ETHUSD",1734252084308,0.19325382,3857.7,3857.0,2.59267]
["bitfinex","ETHUSD",1734252084547,0.2127,3857.8,3857.0,2.59267]
["bitfinex","ETHUSD",1734252084716,0.19324307,3857.7,3857.0,2.59267]
["bitfinex","ETHUSD",1734252084908,0.2127,3857.8,3857.0,2.59267]
["bitfinex","ETHUSD",1734252085108,0.19324407,3857.7,3857.0,2.59267]
["bitfinex","ETHUSD",1734252085968,0.19324407,3857.7,3856.7,2.12361045]
["bitfinex","ETHUSD",1734252086251,0.2127,3857.8,3856.7,8.07987568]
["bitfinex","ETHUSD",1734252086420,0.2127,3857.8,3857.1,2.59261]
["bitfinex","ETHUSD",1734252089650,0.2127,3857.8,3857.0,1.04483416]
["bitfinex","ETHUSD",1734252089651,0.19359376,3857.7,3857.0,3.63751416]
["bitfinex","ETHUSD",1734252090039,0.2127,3857.8,3857.0,3.63751416]
["bitfinex","ETHUSD",1734252090223,0.19359886,3857.7,3857.0,3.63751416]
["bitfinex","ETHUSD",1734252090424,0.2127,3857.8,3857.0,3.63751416]
["bitfinex","ETHUSD",1734252090622,0.19359187,3857.7,3857.0,3.63751416]
["bitfinex","ETHUSD",1734252090953,0.2127,3857.8,3857.0,3.63751416]
["bitfinex","ETHUSD",1734252091153,0.1935919,3857.7,3857.0,3.63751416]
["bitfinex","ETHUSD",1734252091360,0.2127,3857.8,3857.0,3.63751416]
["bitfinex","ETHUSD",1734252091553,0.19368823,3857.7,3857.0,3.63751416]
["bitfinex","ETHUSD",1734252091851,0.2127,3857.8,3857.0,3.63751416]
["bitfinex","ETHUSD",1734252093133,0.2127,3857.8,3857.0,1.04483416]
["bitfinex","ETHUSD",1734252093454,0.2127,3857.8,3857.2,0.7631]
["bitfinex","ETHUSD",1734252093917,0.2127,3857.8,3857.2,4.40047416]
["bitfinex","ETHUSD",1734252095136,0.2127,3857.8,3856.7,3.0]
["bitfinex","ETHUSD",1734252095555,0.2127,3857.7,3856.7,3.0]
["bitfinex","ETHUSD",1734252097118,0.2127,3857.7,3856.7,5.59288]
["bitfinex","ETHUSD",1734252097318,0.2127,3857.7,3856.9,1.04483416]
["bitfinex","ETHUSD",1734252097759,0.2127,3857.7,3857.1,1.04483416]
["bitfinex","ETHUSD",1734252104677,0.2127,3857.7,3856.9,3.0]
["bitfinex","ETHUSD",1734252105234,0.2127,3857.7,3856.9,2.59273]
["bitfinex","ETHUSD",1734252108135,0.2127,3857.7,3856.8,1.04483416]
["bitfinex","ETHUSD",1734252108677,0.2127,3857.5,3856.5,4.04483416]
["bitfinex","ETHUSD",1734252109252,0.2127,3857.5,3856.6,3.0]
["bitfinex","ETHUSD",1734252112344,0.2127,3857.5,3856.7,3.0]
["bitfinex","ETHUSD",1734252114291,0.60212095,3857.5,3856.7,3.0]
["bitfinex","ETHUSD",1734252114491,0.2127,3857.4,3856.4,1.04483416]
["bitfinex","ETHUSD",1734252114996,0.2127,3857.4,3856.7,1.04483416]
["bitfinex","ETHUSD",1734252115950,0.2127,3857.4,3856.4,2.59308]
["bitfinex","ETHUSD",1734252116169,0.2127,3857.4,3856.5,3.0]
["bitfinex","ETHUSD",1734252118496,0.2127,3857.4,3856.5,2.593]
["bitfinex","ETHUSD",1734252118796,0.2127,3857.4,3856.6,3.0]
["bitfinex","ETHUSD",1734252119297,0.2127,3857.4,3856.4,1.04483416]
["bitfinex","ETHUSD",1734252119298,0.2127,3857.3,3856.4,1.04483416]
["bitfinex","ETHUSD",1734252120262,0.2127,3857.2,3856.3,4.04483416]
["bitfinex","ETHUSD",1734252120798,2.59256,3857.2,3856.3,1.04483416]
["bitfinex","ETHUSD",1734252120960,0.2127,3857.0,3856.3,1.04483416]
["bitfinex","ETHUSD",1734252121775,0.2127,3857.0,3856.6,1.04483416]
["bitfinex","ETHUSD",1734252124048,0.2127,3857.5,3856.9,1.04483416]
["bitfinex","ETHUSD",1734252125277,0.2127,3857.5,3856.9,3.63753416]
["bitfinex","ETHUSD",1734252126015,0.2127,3857.8,3857.1,2.5926]
["bitfinex","ETHUSD",1734252127819,0.2127,3857.8,3857.2,1.04483416]
["bitfinex","ETHUSD",1734252131520,0.89856589,3857.7,3856.9,3.63758416]
["bitfinex","ETHUSD",1734252131720,1.33131943,3857.6,3856.9,1.04483416]
["bitfinex","ETHUSD",1734252132045,0.89856589,3857.5,3856.9,1.04483416]
["bitfinex","ETHUSD",1734252132194,0.2127,3857.6,3856.9,1.04483416]
["bitfinex","ETHUSD",1734252132524,0.2127,3857.6,3856.9,4.04483416]
["bitfinex","ETHUSD",1734252133599,0.89865151,3857.5,3856.9,4.04483416]
["bitfinex","ETHUSD",1734252133921,0.2127,3857.6,3856.9,4.04483416]
["bitfinex","ETHUSD",1734252134482,0.89867236,3857.5,3856.9,4.04483416]
["bitfinex","ETHUSD",1734252134686,0.2127,3857.6,3856.9,1.04483416]
["bitfinex","ETHUSD",1734252135311,0.89868712,3857.5,3856.9,1.04483416]
["bitfinex","ETHUSD",1734252136101,0.2127,3857.6,3856.9,1.04483416]
["bitfinex","ETHUSD",1734252136324,0.2127,3857.6,3856.9,4.04483416]
["bitfinex","ETHUSD",1734252136544,0.2127,3857.6,3857.0,1.25473755]
["bitfinex","ETHUSD",1734252136756,0.2127,3857.6,3856.9,4.04483416]
["bitfinex","ETHUSD",1734252136970,0.2127,3857.6,3857.0,1.25476963]
["bitfinex","ETHUSD",1734252137172,0.2127,3857.6,3856.9,3.0]
["bitfinex","ETHUSD",1734252137322,0.89869059,3857.5,3856.7,1.04483416]
["bitfinex","ETHUSD",1734252137676,0.89869059,3857.5,3856.8,1.25500824]
["bitfinex","ETHUSD",1734252137857,0.89869059,3857.5,3856.7,4.04483416]
["bitfinex","ETHUSD",1734252138170,0.89869059,3857.5,3856.8,1.25504852]
["bitfinex","ETHUSD",1734252138368,0.89869059,3857.5,3856.7,4.04483416]
["bitfinex","ETHUSD",1734252138540,0.89869059,3857.5,3856.8,1.25505863]
["bitfinex","ETHUSD",1734252138748,0.89869059,3857.5,3856.7,4.04483416]
["bitfinex","ETHUSD",1734252138938,1.43216643,3857.6,3856.8,1.25505851]
["bitfinex","ETHUSD",1734252139143,0.89871876,3857.5,3856.7,4.04483416]
["bitfinex","ETHUSD",1734252139373,0.89871876,3857.5,3856.8,1.25507839]
["bitfinex","ETHUSD",1734252139533,0.89871876,3857.5,3856.7,4.04483416]
["bitfinex","ETHUSD",1734252139862,0.89871876,3857.5,3856.8,1.25507298]
["bitfinex","ETHUSD",1734252140060,0.89871876,3857.5,3856.7,4.04483416]
["bitfinex","ETHUSD",1734252140244,1.30196948,3857.6,3856.8,1.25510927]
["bitfinex","ETHUSD",1734252140481,0.2127,3857.4,3856.6,1.07295257]
["bitfinex","ETHUSD",1734252140757,0.2127,3857.4,3856.6,2.32813795]
["bitfinex","ETHUSD",1734252142926,0.2127,3857.4,3856.7,1.04483416]
["bitfinex","ETHUSD",1734252143132,0.2127,3857.4,3856.7,5.11778673]
["bitfinex","ETHUSD",1734252143341,0.2127,3857.4,3856.8,1.2552718]
["bitfinex","ETHUSD",1734252143561,0.2127,3857.4,3856.9,1.2552718]
["bitfinex","ETHUSD",1734252143777,0.2127,3857.4,3856.7,5.11778673]
["bitfinex","ETHUSD",1734252144063,0.2127,3857.4,3856.8,1.25525384]
["bitfinex","ETHUSD",1734252144360,0.2127,3857.4,3856.9,1.25525384]
["bitfinex","ETHUSD",1734252144560,0.2127,3857.4,3856.7,5.11778673]
["bitfinex","ETHUSD",1734252144768,0.2127,3857.4,3856.8,1.25528465]
["bitfinex","ETHUSD",1734252144964,0.2127,3857.4,3856.9,1.25528465]
["bitfinex","ETHUSD",1734252145151,0.2127,3857.4,3856.7,5.11778673]
["bitfinex","ETHUSD",1734252145351,0.2127,3857.4,3856.8,1.25531705]
["bitfinex","ETHUSD",1734252145557,0.2127,3857.4,3856.9,1.25531705]
["bitfinex","ETHUSD",1734252145757,0.2127,3857.4,3857.0,1.25531705]
["bitfinex","ETHUSD",1734252146053,1.08926948,3857.8,3856.9,6.39815]
["bitfinex","ETHUSD",1734252146054,0.2127,3857.7,3856.9,6.39815]
["bitfinex","ETHUSD",1734252146225,0.2127,3857.7,3857.0,1.25522314]
["bitfinex","ETHUSD",1734252146428,0.2127,3857.7,3856.9,7.47110257]
["bitfinex","ETHUSD",1734252146630,0.2127,3857.7,3857.0,1.2552108]
["bitfinex","ETHUSD",1734252146830,0.2127,3857.7,3857.1,1.2552108]
["bitfinex","ETHUSD",1734252147171,0.2127,3857.7,3856.9,7.47110257]
["bitfinex","ETHUSD",1734252147346,0.2127,3857.7,3857.0,1.25522239]
["bitfinex","ETHUSD",1734252147545,0.2127,3857.7,3857.1,1.25523461]
["bitfinex","ETHUSD",1734252147869,0.2127,3857.7,3857.2,1.25513668]
["bitfinex","ETHUSD",1734252148024,0.2127,3857.7,3857.1,2.59261]
["bitfinex","ETHUSD",1734252148431,0.2127,3857.7,3857.2,1.25511624]
["bitfinex","ETHUSD",1734252148640,0.2127,3857.7,3857.1,2.59261]
["bitfinex","ETHUSD",1734252152389,0.2127,3857.7,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252152549,0.2127,3858.0,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252152750,0.2127,3858.0,3857.6,4.04483416]
["bitfinex","ETHUSD",1734252154590,0.2127,3858.0,3857.2,1.07295257]
["bitfinex","ETHUSD",1734252154776,0.2127,3858.0,3857.3,2.29936171]
["bitfinex","ETHUSD",1734252154981,0.2127,3858.0,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252155351,0.2127,3858.0,3857.5,1.04483416]
["bitfinex","ETHUSD",1734252156391,0.2127,3858.0,3857.1,6.66555257]
["bitfinex","ETHUSD",1734252156590,0.2127,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252156768,0.34289695,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252156967,1.08926948,3858.2,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252157177,1.30196948,3858.3,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252157377,0.89820238,3858.2,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252158477,0.2127,3858.3,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252159192,0.2127,3858.3,3857.3,5.59246]
["bitfinex","ETHUSD",1734252159397,0.89807025,3858.2,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252159768,0.50628737,3858.3,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252160096,0.8980644,3858.2,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252160507,0.50628737,3858.3,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252160705,0.89804493,3858.2,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252160874,0.6719216,3858.2,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252162408,0.2127,3858.1,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252163178,0.2127,3858.1,3857.0,1.07295257]
["bitfinex","ETHUSD",1734252163377,0.2127,3857.9,3857.1,1.04483416]
["bitfinex","ETHUSD",1734252163603,0.2127,3857.7,3856.7,1.07295257]
["bitfinex","ETHUSD",1734252163806,0.2127,3857.7,3856.5,4.20390993]
["bitfinex","ETHUSD",1734252163807,0.2127,3857.7,3857.0,1.04483416]
["bitfinex","ETHUSD",1734252164715,0.8982313,3857.6,3857.0,1.04483416]
["bitfinex","ETHUSD",1734252164877,0.2127,3857.7,3857.0,1.04483416]
["bitfinex","ETHUSD",1734252165988,0.2127,3857.7,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252169484,0.2127,3858.0,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252169679,0.89845998,3857.9,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252171161,0.89845998,3857.9,3857.1,0.7547]
["bitfinex","ETHUSD",1734252171162,0.89845998,3857.8,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252171535,1.08926948,3857.9,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252171758,0.2127,3858.0,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252171759,0.89850034,3857.8,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252172060,1.30196948,3858.0,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252172263,2.24622611,3857.9,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252172829,1.30196948,3858.0,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252173038,2.24619821,3857.9,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252173237,0.2127,3858.0,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252173455,0.89846981,3857.9,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252173763,0.2127,3858.0,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252173959,0.89847139,3857.9,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252174129,0.89847139,3857.8,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252176408,1.72146028,3858.0,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252176611,0.89848661,3857.9,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252176906,0.89848661,3857.8,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252177106,1.72146028,3858.0,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252177307,1.72146028,3858.0,3857.1,2.59262]
["bitfinex","ETHUSD",1734252177308,2.24621986,3857.9,3857.1,2.59262]
["bitfinex","ETHUSD",1734252177510,0.89848794,3857.8,3857.2,1.04483416]
["bitfinex","ETHUSD",1734252178104,3.70341794,3857.7,3856.8,1.07295257]
["bitfinex","ETHUSD",1734252178382,0.2127,3857.7,3856.8,5.29830034]
["bitfinex","ETHUSD",1734252178587,0.2127,3857.7,3856.9,4.25346618]
["bitfinex","ETHUSD",1734252178773,0.2127,3857.7,3857.0,1.25338351]
["bitfinex","ETHUSD",1734252178971,0.2127,3857.7,3857.1,1.04483416]
["bitfinex","ETHUSD",1734252182437,1.30196948,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252182638,0.89853989,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252182940,0.2127,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252185432,0.89858998,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252185791,0.2127,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252187428,0.89867805,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252188226,1.30196948,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252188549,0.89877117,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252188749,1.30196948,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252189037,0.89877857,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252189193,1.30196948,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252189509,0.89880885,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252189687,0.2127,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252189887,0.89881614,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252190340,0.2127,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252190542,0.89884637,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252190692,1.30196948,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252190892,0.8988556,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252191151,1.30196948,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252191289,0.89888996,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252191494,1.08926948,3858.1,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252191743,1.08926948,3858.2,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252191888,0.898849,3858.1,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252192090,1.08926948,3858.2,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252192391,0.89886227,3858.1,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252192592,1.08926948,3858.2,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252192836,0.89884146,3858.1,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252193213,1.08926948,3858.2,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252193375,0.8988388,3858.1,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252193523,1.08926948,3858.2,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252193725,0.89881707,3858.1,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252193968,1.08926948,3858.2,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252194172,0.89882235,3858.1,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252194470,1.08926948,3858.2,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252194688,0.89879767,3858.1,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252194892,1.08926948,3858.2,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252195024,0.89879457,3858.1,3857.7,0.7879]
["bitfinex","ETHUSD",1734252195223,1.08926948,3858.3,3857.7,0.7879]
["bitfinex","ETHUSD",1734252195543,1.30196948,3858.4,3857.7,4.42494416]
["bitfinex","ETHUSD",1734252195874,0.89871945,3858.3,3857.7,4.42494416]
["bitfinex","ETHUSD",1734252196224,0.89871945,3858.3,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252196429,2.65003241,3858.4,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252196430,0.2127,3858.4,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252197398,0.89863532,3858.3,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252197689,0.2127,3858.4,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252198445,1.08926948,3858.5,3857.7,4.42494416]
["bitfinex","ETHUSD",1734252198781,0.89850194,3858.4,3857.7,4.42494416]
["bitfinex","ETHUSD",1734252199342,1.08926948,3858.5,3857.7,1.83273416]
["bitfinex","ETHUSD",1734252199557,1.17081568,3858.4,3857.7,0.7879]
["bitfinex","ETHUSD",1734252199790,2.45888271,3858.3,3857.7,0.7879]
["bitfinex","ETHUSD",1734252200087,0.89847047,3858.2,3857.7,0.7879]
["bitfinex","ETHUSD",1734252200397,0.2127,3858.3,3857.7,0.7879]
["bitfinex","ETHUSD",1734252201606,1.08926948,3858.5,3857.7,0.7879]
["bitfinex","ETHUSD",1734252201807,2.24599176,3858.4,3857.7,0.7879]
["bitfinex","ETHUSD",1734252202011,0.8983967,3858.3,3857.7,0.7879]
["bitfinex","ETHUSD",1734252202223,1.08926948,3858.5,3857.7,0.7879]
["bitfinex","ETHUSD",1734252202537,2.24596038,3858.4,3857.7,0.7879]
["bitfinex","ETHUSD",1734252203799,1.85987175,3858.5,3857.7,0.7879]
["bitfinex","ETHUSD",1734252204018,2.24581905,3858.4,3857.7,0.7879]
["bitfinex","ETHUSD",1734252204389,0.89832762,3858.3,3857.7,0.7879]
["bitfinex","ETHUSD",1734252204609,0.89832762,3858.2,3857.7,0.7879]
["bitfinex","ETHUSD",1734252205313,1.33753798,3858.2,3857.7,0.7879]
["bitfinex","ETHUSD",1734252205626,0.43921036,3858.2,3857.7,0.7879]
["bitfinex","ETHUSD",1734252205957,1.08926948,3858.4,3857.7,0.7879]
["bitfinex","ETHUSD",1734252206105,2.24585498,3858.3,3857.7,0.7879]
["bitfinex","ETHUSD",1734252206312,1.08926948,3858.4,3857.7,0.7879]
["bitfinex","ETHUSD",1734252206522,0.89830996,3858.3,3857.7,0.7879]
["bitfinex","ETHUSD",1734252206726,1.85987175,3858.5,3857.7,0.7879]
["bitfinex","ETHUSD",1734252206921,2.87556215,3858.4,3857.7,0.7879]
["bitfinex","ETHUSD",1734252207125,0.89830102,3858.3,3857.7,0.7879]
["bitfinex","ETHUSD",1734252208210,1.71907908,3858.4,3857.7,0.7879]
["bitfinex","ETHUSD",1734252208407,0.89828542,3858.3,3857.7,0.7879]
["bitfinex","ETHUSD",1734252209026,2.24571476,3858.3,3857.7,0.7879]
["bitfinex","ETHUSD",1734252209360,0.47353961,3858.2,3857.7,0.7879]
["bitfinex","ETHUSD",1734252213076,0.89843081,3858.1,3857.7,0.7879]
["bitfinex","ETHUSD",1734252213565,0.89843081,3858.0,3857.7,0.7879]
["bitfinex","ETHUSD",1734252213949,3.68117948,3858.2,3857.7,0.7879]
["bitfinex","ETHUSD",1734252214156,2.24621872,3858.1,3857.7,0.7879]
["bitfinex","ETHUSD",1734252214519,3.68117948,3858.2,3857.7,0.7879]
["bitfinex","ETHUSD",1734252214715,1.43001449,3858.1,3857.7,0.7879]
["bitfinex","ETHUSD",1734252215012,0.53150837,3858.1,3857.7,0.7879]
["bitfinex","ETHUSD",1734252215464,0.89853384,3858.0,3857.7,0.7879]
["bitfinex","ETHUSD",1734252215845,0.53150837,3858.1,3857.7,0.7879]
["bitfinex","ETHUSD",1734252216477,0.89852435,3858.0,3857.7,0.7879]
["bitfinex","ETHUSD",1734252216650,1.08926948,3858.2,3857.7,0.7879]
["bitfinex","ETHUSD",1734252216866,2.24633021,3858.1,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252217066,1.08926948,3858.2,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252217263,2.2463437,3858.1,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252217487,0.89853748,3858.0,3857.1,5.11778673]
["bitfinex","ETHUSD",1734252217635,1.08926948,3858.2,3857.2,1.25338482]
["bitfinex","ETHUSD",1734252217835,3.33566418,3858.1,3857.3,1.25338482]
["bitfinex","ETHUSD",1734252218042,0.89855788,3858.0,3857.1,5.11778673]
["bitfinex","ETHUSD",1734252218269,0.89855788,3858.0,3857.2,1.25357912]
["bitfinex","ETHUSD",1734252218489,0.89855788,3858.0,3857.3,1.25357912]
["bitfinex","ETHUSD",1734252218639,0.89855788,3858.0,3857.1,5.11778673]
["bitfinex","ETHUSD",1734252218840,0.89855788,3858.0,3857.2,1.25361977]
["bitfinex","ETHUSD",1734252219188,1.34789751,3858.0,3857.1,5.11778673]
["bitfinex","ETHUSD",1734252219342,1.34789751,3858.0,3857.2,1.25393656]
["bitfinex","ETHUSD",1734252219564,1.34789751,3858.0,3857.1,5.11778673]
["bitfinex","ETHUSD",1734252219753,1.34789751,3858.0,3857.2,1.25402748]
["bitfinex","ETHUSD",1734252219953,1.08926948,3858.1,3857.3,1.2540268]
["bitfinex","ETHUSD",1734252220190,0.89860873,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252220596,1.08926948,3858.2,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252220904,2.24657148,3858.1,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252221205,0.89862859,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252221510,1.08926948,3858.1,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252221713,1.08926948,3858.3,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252221856,0.89865267,3858.2,3857.4,3.371793]
["bitfinex","ETHUSD",1734252222057,0.89865267,3858.2,3857.5,1.25400627]
["bitfinex","ETHUSD",1734252222299,1.08926948,3858.4,3857.6,1.25400627]
["bitfinex","ETHUSD",1734252222509,2.24663538,3858.3,3857.4,2.11778673]
["bitfinex","ETHUSD",1734252222652,0.89865415,3858.2,3857.5,1.25390782]
["bitfinex","ETHUSD",1734252222855,0.89865415,3858.2,3857.4,2.11778673]
["bitfinex","ETHUSD",1734252222856,1.08926948,3858.3,3857.4,2.11778673]
["bitfinex","ETHUSD",1734252223088,0.89865208,3858.2,3857.5,1.25390844]
["bitfinex","ETHUSD",1734252223266,1.08926948,3858.4,3857.6,1.25390844]
["bitfinex","ETHUSD",1734252223465,1.08926948,3858.4,3857.4,4.71018673]
["bitfinex","ETHUSD",1734252223466,2.24668166,3858.3,3857.4,4.71018673]
["bitfinex","ETHUSD",1734252223667,1.08926948,3858.4,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252223996,0.89864196,3858.3,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252224194,1.08926948,3858.4,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252224365,0.89870714,3858.3,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252224559,1.08926948,3858.4,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252224894,0.89870131,3858.3,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252225071,1.08926948,3858.4,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252225396,2.2469241,3858.3,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252225598,1.08926948,3858.4,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252225802,2.24691008,3858.3,3857.7,1.04483416]
["bitfinex","ETHUSD",1734252225994,1.08926948,3858.4,3857.6,2.59225]
["bitfinex","ETHUSD",1734252226159,2.24691062,3858.3,3857.6,2.59225]
["bitfinex","ETHUSD",1734252226360,1.08926948,3858.4,3857.6,2.59225]
["bitfinex","ETHUSD",1734252226612,0.89874988,3858.3,3857.7,1.25380335]
["bitfinex","ETHUSD",1734252226768,1.08926948,3858.4,3857.6,2.59225]
["bitfinex","ETHUSD",1734252226970,0.89874699,3858.3,3857.7,1.25377008]
["bitfinex","ETHUSD",1734252227187,1.08926948,3858.4,3857.6,2.59225]
["bitfinex","ETHUSD",1734252227505,0.89874325,3858.3,3857.7,1.25370607]
["bitfinex","ETHUSD",1734252227679,1.08926948,3858.4,3857.6,2.59225]
["bitfinex","ETHUSD",1734252227884,0.89882022,3858.3,3857.7,1.25378485]
["bitfinex","ETHUSD",1734252228089,1.08926948,3858.4,3857.6,2.59225]
["bitfinex","ETHUSD",1734252228266,0.89882125,3858.3,3857.7,1.25380288]
["bitfinex","ETHUSD",1734252228466,1.08926948,3858.4,3857.6,2.59225]
["bitfinex","ETHUSD",1734252228793,2.2471451,3858.3,3857.7,1.25386367]
["bitfinex","ETHUSD",1734252228994,1.08926948,3858.4,3857.6,2.59225]
["bitfinex","ETHUSD",1734252229180,0.89885799,3858.3,3857.8,1.04483416]
["bitfinex","ETHUSD",1734252229390,1.08926948,3858.4,3857.8,3.63697416]
["bitfinex","ETHUSD",1734252229623,0.8988263,3858.3,3857.8,3.63697416]
["bitfinex","ETHUSD",1734252229792,1.08926948,3858.4,3857.8,1.04483416]
["bitfinex","ETHUSD",1734252230126,0.89883251,3858.3,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252230276,1.08926948,3858.4,3857.8,1.04483416]
["bitfinex","ETHUSD",1734252230623,0.89883368,3858.3,3857.6,4.71004673]
["bitfinex","ETHUSD",1734252230863,1.08926948,3858.5,3857.7,1.25369234]
["bitfinex","ETHUSD",1734252230981,2.24704608,3858.4,3857.6,2.11778673]
["bitfinex","ETHUSD",1734252231189,0.89881843,3858.3,3857.7,1.25368909]
["bitfinex","ETHUSD",1734252231377,1.08926948,3858.4,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252231580,0.89883602,3858.3,3857.7,1.253725]
["bitfinex","ETHUSD",1734252231883,1.08926948,3858.4,3857.5,1.07295257]
["bitfinex","ETHUSD",1734252232219,2.59188,3858.2,3857.6,1.253745]
["bitfinex","ETHUSD",1734252232448,2.2472804,3858.1,3857.3,2.11778673]
["bitfinex","ETHUSD",1734252232728,4.8393255,3858.0,3857.4,1.25406785]
["bitfinex","ETHUSD",1734252232873,2.24737049,3857.9,3857.1,1.07295257]
["bitfinex","ETHUSD",1734252233073,2.59228,3857.6,3857.2,1.25425344]
["bitfinex","ETHUSD",1734252233334,2.59228,3857.6,3856.9,1.04483416]
["bitfinex","ETHUSD",1734252233473,2.59274,3857.0,3856.5,1.07295257]
["bitfinex","ETHUSD",1734252233669,0.89905935,3856.9,3856.1,1.07295257]
["bitfinex","ETHUSD",1734252233895,0.89908981,3856.8,3856.1,2.32796257]
["bitfinex","ETHUSD",1734252234119,3.68200948,3857.0,3856.1,2.32796257]
["bitfinex","ETHUSD",1734252234414,2.2477586,3856.9,3856.2,1.25509664]
["bitfinex","ETHUSD",1734252234601,1.63390423,3857.2,3856.0,2.647309]
["bitfinex","ETHUSD",1734252234602,1.08926948,3857.1,3856.0,2.647309]
["bitfinex","ETHUSD",1734252234786,0.89851426,3857.0,3856.1,4.2542774]
["bitfinex","ETHUSD",1734252235098,0.89851426,3857.0,3856.1,3.0]
["bitfinex","ETHUSD",1734252235270,0.89851426,3857.0,3856.0,4.57435643]
["bitfinex","ETHUSD",1734252235271,2.24628827,3857.0,3856.0,4.57435643]
["bitfinex","ETHUSD",1734252235473,2.59263,3857.1,3856.1,3.0]
["bitfinex","ETHUSD",1734252235673,2.59263,3857.1,3856.2,1.04483416]
["bitfinex","ETHUSD",1734252236340,2.59263,3857.1,3856.0,3.52952227]
["bitfinex","ETHUSD",1734252236629,2.59269,3857.0,3856.1,1.04483416]
["bitfinex","ETHUSD",1734252236833,2.59269,3857.0,3855.9,1.04483416]
["bitfinex","ETHUSD",1734252237150,2.59269,3857.0,3856.0,1.25315824]
["bitfinex","ETHUSD",1734252237327,2.59269,3857.0,3855.9,4.04483416]
["bitfinex","ETHUSD",1734252237613,2.59269,3857.0,3855.9,4.57164521]
["bitfinex","ETHUSD",1734252237770,2.59269,3857.0,3855.9,1.57164521]
["bitfinex","ETHUSD",1734252237970,2.59269,3857.0,3855.7,3.66650257]
["bitfinex","ETHUSD",1734252237971,2.59286,3856.8,3855.7,4.07295257]
["bitfinex","ETHUSD",1734252238198,2.59286,3856.8,3855.8,1.25241233]
["bitfinex","ETHUSD",1734252238442,2.59286,3856.8,3855.7,1.04483416]
["bitfinex","ETHUSD",1734252238602,2.5929,3856.7,3855.7,1.04483416]
["bitfinex","ETHUSD",1734252238909,2.8906435,3856.7,3855.7,1.04483416]
["bitfinex","ETHUSD",1734252240320,2.8906435,3856.7,3855.7,1.55769854]
["bitfinex","ETHUSD",1734252241501,2.5929,3856.7,3855.7,1.55769854]
["bitfinex","ETHUSD",1734252242203,2.5929,3856.7,3855.7,0.51286438]
["bitfinex","ETHUSD",1734252243746,2.97727499,3857.0,3855.7,0.51286438]
["bitfinex","ETHUSD",1734252243946,2.59276,3856.9,3855.9,1.04483416]
["bitfinex","ETHUSD",1734252244110,2.5926,3857.2,3855.9,1.04483416]
["bitfinex","ETHUSD",1734252244296,2.59264,3857.1,3855.9,4.04483416]
["bitfinex","ETHUSD",1734252244501,1.20822458,3857.3,3855.9,4.04483416]
["bitfinex","ETHUSD",1734252244700,2.59266,3857.1,3855.9,4.04483416]
["bitfinex","ETHUSD",1734252244933,2.97274846,3857.1,3855.9,4.04483416]
["bitfinex","ETHUSD",1734252247338,2.59269,3857.0,3855.9,4.04483416]
["bitfinex","ETHUSD",1734252248437,2.59276,3856.9,3855.9,1.04483416]
["bitfinex","ETHUSD",1734252249101,2.59276,3856.9,3855.7,3.51286438]
["bitfinex","ETHUSD",1734252249760,2.58178697,3856.9,3855.7,3.51286438]
["bitfinex","ETHUSD",1734252250069,2.87797451,3856.9,3855.7,3.51286438]
["bitfinex","ETHUSD",1734252251225,2.58178697,3856.9,3855.7,3.51286438]
["bitfinex","ETHUSD",1734252252438,2.59282,3856.8,3855.7,3.51286438]
["bitfinex","ETHUSD",1734252255834,0.38008846,3857.1,3855.7,3.51286438]
["bitfinex","ETHUSD",1734252256033,2.59269,3857.0,3855.8,3.0]
["bitfinex","ETHUSD",1734252256629,2.59277,3856.9,3855.8,3.0]
["bitfinex","ETHUSD",1734252258981,2.59277,3856.9,3855.7,0.51286438]
["bitfinex","ETHUSD",1734252259349,0.38008846,3857.1,3855.7,0.51286438]
["bitfinex","ETHUSD",1734252259543,0.1588313,3857.0,3855.7,0.51286438]
["bitfinex","ETHUSD",1734252259748,1.04483416,3856.7,3855.1,1.07295257]
["bitfinex","ETHUSD",1734252259944,2.59336,3856.0,3855.1,1.04483416]
["bitfinex","ETHUSD",1734252260196,2.59347,3855.9,3855.1,1.04483416]
["bitfinex","ETHUSD",1734252260402,1.04483416,3856.4,3854.8,0.51502612]
["bitfinex","ETHUSD",1734252260550,2.59357,3855.7,3854.8,1.55986028]
["bitfinex","ETHUSD",1734252261249,2.59336,3856.0,3854.8,1.04483416]
["bitfinex","ETHUSD",1734252261449,2.5937,3855.5,3854.6,1.04483416]
["bitfinex","ETHUSD",1734252261751,2.5937,3855.5,3854.2,0.44727239]
["bitfinex","ETHUSD",1734252261752,2.594,3855.1,3854.2,1.04483416]
["bitfinex","ETHUSD",1734252261944,2.59376,3855.4,3854.3,0.50896099]
["bitfinex","ETHUSD",1734252262146,2.59383,3855.3,3854.3,0.50896099]
["bitfinex","ETHUSD",1734252262500,2.59417,3854.8,3854.0,1.04483416]
["bitfinex","ETHUSD",1734252262795,3.63866416,3855.3,3854.0,1.04483416]
["bitfinex","ETHUSD",1734252262952,2.59404,3855.0,3854.0,1.04483416]
["bitfinex","ETHUSD",1734252263155,2.5939,3855.2,3854.2,1.04483416]
["bitfinex","ETHUSD",1734252264094,2.59375,3855.5,3854.4,1.04483416]
["bitfinex","ETHUSD",1734252265387,2.59377,3855.4,3854.2,4.15768817]
["bitfinex","ETHUSD",1734252267087,2.59379,3855.4,3854.2,1.56312817]
["bitfinex","ETHUSD",1734252267260,2.95765042,3855.4,3854.2,1.56312817]
["bitfinex","ETHUSD",1734252270194,2.95765042,3855.4,3854.4,1.04483416]
["bitfinex","ETHUSD",1734252270901,0.36386042,3855.4,3854.4,1.04483416]
["bitfinex","ETHUSD",1734252277046,2.95765042,3855.4,3854.4,1.04483416]
["bitfinex","ETHUSD",1734252277245,1.04483416,3855.7,3854.4,1.04483416]
["bitfinex","ETHUSD",1734252277545,1.04483416,3855.4,3854.2,0.51829401]
["bitfinex","ETHUSD",1734252277849,2.59396,3855.1,3854.2,0.51829401]
["bitfinex","ETHUSD",1734252281022,2.59396,3855.1,3854.3,0.8019]
["bitfinex","ETHUSD",1734252282488,2.95783942,3855.1,3854.3,0.8019]
["bitfinex","ETHUSD",1734252282965,2.59405,3855.0,3854.3,0.8019]
["bitfinex","ETHUSD",1734252288145,0.36387942,3855.1,3854.3,0.8019]
["bitfinex","ETHUSD",1734252288345,1.04483416,3855.4,3854.3,0.8019]
["bitfinex","ETHUSD",1734252288589,2.59412,3854.9,3854.3,0.8019]
["bitfinex","ETHUSD",1734252290868,1.04483416,3855.4,3854.3,0.8019]
["bitfinex","ETHUSD",1734252291195,2.59395,3855.2,3854.3,0.8019]
["bitfinex","ETHUSD",1734252292192,2.59399,3855.1,3854.3,0.8019]
["bitfinex","ETHUSD",1734252292394,0.259399,3855.0,3854.3,0.8019]
["bitfinex","ETHUSD",1734252292698,2.5941,3854.9,3854.3,0.8019]
["bitfinex","ETHUSD",1734252294467,2.59426,3854.7,3854.3,0.8019]
["bitfinex","ETHUSD",1734252294886,1.25753416,3855.0,3854.3,0.8019]
["bitfinex","ETHUSD",1734252294887,2.5943,3854.6,3854.3,0.8019]
["bitfinex","ETHUSD",1734252295224,2.5943,3854.6,3853.6,0.7921]
["bitfinex","ETHUSD",1734252295363,2.85373,3854.6,3853.6,0.7921]
["bitfinex","ETHUSD",1734252296393,2.5943,3854.6,3853.6,0.7921]
["bitfinex","ETHUSD",1734252297304,2.59413,3854.9,3853.7,0.7921]
["bitfinex","ETHUSD",1734252297669,2.59417,3854.8,3853.8,0.7921]
["bitfinex","ETHUSD",1734252298104,2.59417,3854.8,3853.8,0.7421]
["bitfinex","ETHUSD",1734252298515,1.04483416,3855.0,3853.8,3.0]
["bitfinex","ETHUSD",1734252298806,3.63887416,3855.0,3853.8,3.0]
["bitfinex","ETHUSD",1734252298964,0.41231723,3854.9,3853.8,3.0]
["bitfinex","ETHUSD",1734252299910,0.41231723,3854.9,3853.5,1.5746554]
["bitfinex","ETHUSD",1734252300216,2.5942,3854.8,3853.6,3.0]
["bitfinex","ETHUSD",1734252300425,2.5943,3854.6,3853.4,1.04483416]
["bitfinex","ETHUSD",1734252300720,2.59437,3854.5,3853.4,4.56742855]
["bitfinex","ETHUSD",1734252301215,2.59437,3854.5,3853.5,0.7921]
["bitfinex","ETHUSD",1734252302269,2.59424,3854.7,3853.5,0.7921]
["bitfinex","ETHUSD",1734252303368,3.00953187,3854.9,3853.8,0.7921]
["bitfinex","ETHUSD",1734252303622,2.5941,3854.9,3853.8,0.7921]
["bitfinex","ETHUSD",1734252305170,1.60477403,3855.2,3853.8,0.7921]
["bitfinex","ETHUSD",1734252305391,2.5943,3854.6,3853.9,2.04751311]
["bitfinex","ETHUSD",1734252305730,2.5943,3854.6,3853.9,0.7921]
["bitfinex","ETHUSD",1734252305872,0.25943,3854.5,3853.9,0.7921]
["bitfinex","ETHUSD",1734252307007,3.68344948,3854.8,3853.9,0.7921]
["bitfinex","ETHUSD",1734252307237,2.24809778,3854.7,3853.9,0.7921]
["bitfinex","ETHUSD",1734252308410,3.68338948,3854.9,3854.1,0.78]
["bitfinex","ETHUSD",1734252308657,3.33741963,3854.8,3854.1,0.78]
["bitfinex","ETHUSD",1734252308880,0.89926006,3854.7,3854.1,0.78]
["bitfinex","ETHUSD",1734252309024,1.52091544,3854.7,3854.1,0.78]
["bitfinex","ETHUSD",1734252309230,0.62165538,3854.7,3854.1,0.78]
["bitfinex","ETHUSD",1734252309711,2.59432,3854.6,3854.1,0.78]
["bitfinex","ETHUSD",1734252309930,0.62165538,3854.7,3854.1,0.78]
["bitfinex","ETHUSD",1734252310115,2.59451,3854.3,3853.8,0.78]
["bitfinex","ETHUSD",1734252310414,2.5946,3854.2,3853.8,0.78]
["bitfinex","ETHUSD",1734252312276,3.68368948,3854.5,3853.8,0.78]
["bitfinex","ETHUSD",1734252312561,0.89905904,3854.4,3853.8,0.78]
["bitfinex","ETHUSD",1734252313078,1.26036197,3854.6,3853.8,0.78]
["bitfinex","ETHUSD",1734252313374,0.62165538,3854.7,3853.8,0.78]
["bitfinex","ETHUSD",1734252314155,1.08926948,3854.9,3853.8,0.78]
["bitfinex","ETHUSD",1734252314366,2.24743523,3854.8,3853.9,0.8132]
["bitfinex","ETHUSD",1734252314565,3.33670471,3854.8,3853.9,0.8132]
["bitfinex","ETHUSD",1734252314713,0.89897409,3854.7,3853.9,0.8132]
["bitfinex","ETHUSD",1734252315058,1.08926948,3854.8,3853.9,0.8132]
["bitfinex","ETHUSD",1734252315268,0.53172737,3854.7,3853.9,0.8132]
["bitfinex","ETHUSD",1734252316409,3.68336948,3854.9,3853.9,0.8132]
["bitfinex","ETHUSD",1734252316610,2.24750355,3854.8,3853.9,0.8132]
["bitfinex","ETHUSD",1734252317661,1.08926948,3854.9,3854.1,0.8132]
["bitfinex","ETHUSD",1734252317966,0.89903596,3854.8,3854.1,0.8132]
["bitfinex","ETHUSD",1734252318173,1.08926948,3854.9,3854.1,0.8132]
["bitfinex","ETHUSD",1734252318457,1.17138551,3854.8,3854.1,0.8132]
["bitfinex","ETHUSD",1734252318668,0.27231737,3854.8,3854.1,0.8132]
["bitfinex","ETHUSD",1734252321328,1.08926948,3854.9,3854.1,0.8132]
["bitfinex","ETHUSD",1734252321536,2.2481741,3854.8,3854.1,0.8132]
["bitfinex","ETHUSD",1734252322266,1.08926948,3854.9,3854.1,0.8132]
["bitfinex","ETHUSD",1734252322466,0.89934081,3854.8,3854.3,1.04483416]
["bitfinex","ETHUSD",1734252322770,1.08926948,3855.2,3854.5,0.8132]
["bitfinex","ETHUSD",1734252323064,0.89926096,3855.1,3854.5,0.8132]
["bitfinex","ETHUSD",1734252323234,1.08926948,3855.3,3854.5,0.8132]
["bitfinex","ETHUSD",1734252323431,2.24810218,3855.2,3854.5,0.8132]
["bitfinex","ETHUSD",1734252323636,0.89924087,3855.1,3854.5,0.8132]
["bitfinex","ETHUSD",1734252324163,0.49712759,3855.2,3854.5,0.8132]
["bitfinex","ETHUSD",1734252324366,1.08926948,3855.3,3854.5,0.8132]
["bitfinex","ETHUSD",1734252324521,0.89920181,3855.2,3854.5,0.8132]
["bitfinex","ETHUSD",1734252325152,0.89920181,3855.2,3854.6,0.8132]
["bitfinex","ETHUSD",1734252325894,1.08926948,3855.4,3854.6,0.8132]
["bitfinex","ETHUSD",1734252326190,0.89912778,3855.3,3854.8,0.8132]
["bitfinex","ETHUSD",1734252326339,4.5172112,3856.0,3854.8,0.8132]
["bitfinex","ETHUSD",1734252326340,1.08926948,3855.5,3854.8,0.8132]
["bitfinex","ETHUSD",1734252326544,0.8990156,3855.4,3854.8,0.8132]
["bitfinex","ETHUSD",1734252326781,1.08926948,3855.6,3854.8,0.8132]
["bitfinex","ETHUSD",1734252326943,2.24747995,3855.5,3854.8,0.8132]
["bitfinex","ETHUSD",1734252327593,1.08926948,3855.6,3854.8,0.8132]
["bitfinex","ETHUSD",1734252327793,0.89886941,3855.5,3854.8,2.59416]
["bitfinex","ETHUSD",1734252328000,1.08926948,3855.7,3854.9,0.8132]
["bitfinex","ETHUSD",1734252328287,2.24711346,3855.6,3855.0,0.7892]
["bitfinex","ETHUSD",1734252328445,1.08926948,3855.7,3855.0,0.7892]
["bitfinex","ETHUSD",1734252328957,1.98797855,3855.7,3855.0,0.7892]
["bitfinex","ETHUSD",1734252329361,0.89870907,3855.6,3855.0,0.7892]
["bitfinex","ETHUSD",1734252329560,1.08926948,3855.8,3855.0,0.7892]
["bitfinex","ETHUSD",1734252329743,2.51876452,3855.7,3855.0,0.7892]
["bitfinex","ETHUSD",1734252329942,0.89857886,3855.6,3855.0,0.7892]
["bitfinex","ETHUSD",1734252330192,1.36158685,3855.7,3855.0,0.7892]
["bitfinex","ETHUSD",1734252330346,0.89858103,3855.6,3855.0,0.7892]
["bitfinex","ETHUSD",1734252331443,0.27231737,3855.7,3855.0,0.7892]
["bitfinex","ETHUSD",1734252334747,1.08926948,3855.9,3855.0,0.7892]
["bitfinex","ETHUSD",1734252335048,0.8980313,3855.8,3855.0,0.7892]
["bitfinex","ETHUSD",1734252335746,1.08926948,3855.9,3855.0,0.7892]
["bitfinex","ETHUSD",1734252336004,3.33423698,3855.8,3855.0,0.7892]
["bitfinex","ETHUSD",1734252336147,0.897987,3855.7,3855.0,0.7892]
["bitfinex","ETHUSD",1734252336347,1.51944407,3855.7,3855.0,0.7892]
["bitfinex","ETHUSD",1734252336651,0.62145707,3855.7,3855.0,0.7892]
["bitfinex","ETHUSD",1734252337090,0.19381764,3855.6,3855.1,0.7892]
["bitfinex","ETHUSD",1734252337247,1.08926948,3856.1,3855.1,0.7892]
["bitfinex","ETHUSD",1734252337594,2.43814405,3856.0,3855.1,0.7892]
["bitfinex","ETHUSD",1734252337795,0.61206535,3855.9,3855.1,0.7892]
["bitfinex","ETHUSD",1734252337998,0.19379559,3855.8,3855.6,0.7892]
["bitfinex","ETHUSD",1734252338200,2.07378958,3856.4,3855.6,0.7892]
["bitfinex","ETHUSD",1734252338404,0.19373586,3856.3,3855.6,0.7892]
["bitfinex","ETHUSD",1734252338564,0.19373586,3856.2,3855.6,0.7892]
["bitfinex","ETHUSD",1734252338763,0.19373586,3856.1,3855.6,0.7892]
["bitfinex","ETHUSD",1734252338977,0.19373586,3856.0,3855.6,0.7892]
["bitfinex","ETHUSD",1734252339301,0.78605954,3856.3,3855.6,0.7892]
["bitfinex","ETHUSD",1734252339477,0.19369011,3856.2,3855.6,0.7892]
["bitfinex","ETHUSD",1734252339800,0.19369011,3856.1,3855.6,0.7892]
["bitfinex","ETHUSD",1734252340098,0.19369011,3856.0,3855.6,0.7892]
["bitfinex","ETHUSD",1734252340320,4.08926948,3856.6,3855.8,0.7892]
["bitfinex","ETHUSD",1734252340321,1.08926948,3856.6,3855.8,0.7892]
["bitfinex","ETHUSD",1734252340478,1.05153538,3856.5,3855.8,0.7892]
["bitfinex","ETHUSD",1734252340677,0.19365701,3856.4,3855.8,0.7892]
["bitfinex","ETHUSD",1734252340886,0.19365701,3856.3,3855.8,0.7892]
["bitfinex","ETHUSD",1734252341085,2.59291,3856.7,3855.8,0.7892]
["bitfinex","ETHUSD",1734252341402,0.19365689,3856.6,3855.8,0.7892]
["bitfinex","ETHUSD",1734252341601,0.19365689,3856.5,3855.8,0.7892]
["bitfinex","ETHUSD",1734252341757,0.19365689,3856.4,3856.2,0.7892]
["bitfinex","ETHUSD",1734252341960,0.1588313,3857.0,3856.2,0.7892]
["bitfinex","ETHUSD",1734252342160,0.19363114,3856.9,3856.2,0.7892]
["bitfinex","ETHUSD",1734252342360,0.19363114,3856.8,3856.2,0.7892]
["bitfinex","ETHUSD",1734252342601,0.19363114,3856.7,3856.3,1.04483416]
["bitfinex","ETHUSD",1734252342802,0.19363114,3856.6,3856.4,0.7892]
["bitfinex","ETHUSD",1734252342988,1.08926948,3857.4,3856.4,0.7892]
["bitfinex","ETHUSD",1734252343173,2.70656118,3857.3,3856.4,0.7892]
["bitfinex","ETHUSD",1734252343376,0.19358851,3857.2,3856.4,0.7892]
["bitfinex","ETHUSD",1734252343576,0.19358851,3857.1,3856.4,0.7892]
["bitfinex","ETHUSD",1734252343776,0.19358851,3857.0,3856.7,1.04483416]
["bitfinex","ETHUSD",1734252344007,0.19353666,3857.2,3856.8,0.7892]
["bitfinex","ETHUSD",1734252344302,0.19353066,3857.1,3856.8,0.7892]
["bitfinex","ETHUSD",1734252344503,2.59235,3857.6,3856.8,0.7892]
["bitfinex","ETHUSD",1734252344806,0.19344664,3857.5,3856.8,0.7892]
["bitfinex","ETHUSD",1734252345000,0.4720263,3857.4,3856.8,0.7892]
["bitfinex","ETHUSD",1734252345207,0.4720263,3857.4,3855.6,1.69786722]
["bitfinex","ETHUSD",1734252345208,0.19344664,3857.3,3857.0,0.7892]
["bitfinex","ETHUSD",1734252345407,2.59214,3857.9,3857.0,0.7892]
["bitfinex","ETHUSD",1734252345626,0.19336764,3857.8,3857.0,0.7892]
["bitfinex","ETHUSD",1734252345904,0.65968266,3857.7,3857.0,0.7892]
["bitfinex","ETHUSD",1734252346063,0.19336764,3857.6,3857.0,0.7892]
["bitfinex","ETHUSD",1734252346261,0.19336764,3857.5,3857.0,0.7892]
["bitfinex","ETHUSD",1734252346462,0.19336764,3857.4,3857.0,0.7892]
["bitfinex","ETHUSD",1734252346663,0.46631502,3857.7,3857.0,0.7892]
["bitfinex","ETHUSD",1734252346910,0.35841281,3857.6,3857.0,0.7892]
["bitfinex","ETHUSD",1734252347203,0.19329356,3857.5,3857.0,0.7892]
["bitfinex","ETHUSD",1734252347507,0.19329356,3857.5,3857.2,0.7892]
["bitfinex","ETHUSD",1734252347802,2.59201,3858.0,3857.2,0.7892]
["bitfinex","ETHUSD",1734252348024,0.1932381,3857.9,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252348168,0.43291846,3858.2,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252348363,0.1932381,3858.1,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252348975,0.1932381,3858.1,3857.2,0.7892]
["bitfinex","ETHUSD",1734252349368,2.59216,3857.8,3857.2,0.7892]
["bitfinex","ETHUSD",1734252349568,0.47165584,3857.7,3857.2,0.7892]
["bitfinex","ETHUSD",1734252349815,0.27853981,3857.7,3857.2,0.7892]
["bitfinex","ETHUSD",1734252350285,2.592,3858.1,3857.2,0.7892]
["bitfinex","ETHUSD",1734252350618,0.19308244,3858.0,3857.2,0.7892]
["bitfinex","ETHUSD",1734252351483,2.59202,3858.0,3857.2,0.7892]
["bitfinex","ETHUSD",1734252351689,0.19308244,3857.9,3857.2,0.7892]
["bitfinex","ETHUSD",1734252353018,2.78516244,3857.9,3857.2,0.7892]
["bitfinex","ETHUSD",1734252353205,0.47159868,3857.8,3857.2,0.7892]
["bitfinex","ETHUSD",1734252353527,0.27851624,3857.8,3857.2,0.7892]
["bitfinex","ETHUSD",1734252355699,0.19305913,3857.7,3857.2,0.7892]
["bitfinex","ETHUSD",1734252355899,0.27851624,3857.8,3857.2,0.7892]
["bitfinex","ETHUSD",1734252356440,0.27851624,3857.8,3857.2,1.83403416]
["bitfinex","ETHUSD",1734252356637,2.59193,3858.2,3857.3,0.756]
["bitfinex","ETHUSD",1734252356845,0.19305208,3858.1,3857.3,0.756]
["bitfinex","ETHUSD",1734252357230,2.78500208,3858.1,3857.3,0.756]
["bitfinex","ETHUSD",1734252357545,0.19305208,3858.0,3857.3,0.756]
["bitfinex","ETHUSD",1734252357747,0.27850021,3857.9,3857.3,0.756]
["bitfinex","ETHUSD",1734252361817,2.59174,3858.4,3857.3,0.756]
["bitfinex","ETHUSD",1734252362144,0.19309828,3858.3,3857.3,0.756]
["bitfinex","ETHUSD",1734252362345,0.19309828,3858.2,3857.3,0.756]
["bitfinex","ETHUSD",1734252362551,0.19309828,3858.1,3857.3,0.756]
["bitfinex","ETHUSD",1734252362762,0.19309828,3858.0,3857.3,0.756]
["bitfinex","ETHUSD",1734252362962,0.19309828,3857.9,3857.5,1.04483416]
["bitfinex","ETHUSD",1734252363121,1.63390423,3859.3,3857.9,0.756]
["bitfinex","ETHUSD",1734252363122,0.2627,3858.8,3857.9,0.756]
["bitfinex","ETHUSD",1734252363320,1.63390423,3859.6,3858.0,1.04483416]
["bitfinex","ETHUSD",1734252363321,0.19312546,3858.7,3858.0,1.04483416]
["bitfinex","ETHUSD",1734252363520,0.19312546,3858.6,3858.1,0.756]
["bitfinex","ETHUSD",1734252363729,0.19312546,3858.5,3858.1,0.756]
["bitfinex","ETHUSD",1734252363929,1.299177,3859.3,3858.1,0.756]
["bitfinex","ETHUSD",1734252364159,0.4275067,3859.2,3858.1,0.756]
["bitfinex","ETHUSD",1734252364326,0.19310558,3859.1,3858.3,0.756]
["bitfinex","ETHUSD",1734252364657,0.19310558,3859.0,3858.3,0.756]
["bitfinex","ETHUSD",1734252364818,0.19310558,3858.9,3858.3,0.756]
["bitfinex","ETHUSD",1734252365019,0.19310558,3858.8,3858.3,0.756]
["bitfinex","ETHUSD",1734252365223,0.19310558,3858.7,3858.3,0.756]
["bitfinex","ETHUSD",1734252365557,0.19310558,3858.6,3858.3,0.756]
["bitfinex","ETHUSD",1734252365763,2.5913,3859.1,3858.3,0.756]
["bitfinex","ETHUSD",1734252365948,0.19313345,3859.0,3858.4,1.04483416]
["bitfinex","ETHUSD",1734252366149,2.59148,3858.8,3858.3,0.756]
["bitfinex","ETHUSD",1734252366330,0.19313345,3858.7,3858.3,0.756]
["bitfinex","ETHUSD",1734252366844,0.19313345,3858.6,3858.3,0.756]
["bitfinex","ETHUSD",1734252367045,2.59141,3858.9,3858.3,0.756]
["bitfinex","ETHUSD",1734252367245,0.19319066,3858.8,3858.3,0.756]
["bitfinex","ETHUSD",1734252367447,2.59141,3858.9,3858.3,0.756]
["bitfinex","ETHUSD",1734252367448,0.19324377,3858.7,3858.3,0.756]
["bitfinex","ETHUSD",1734252367638,2.59141,3858.9,3858.3,0.756]
["bitfinex","ETHUSD",1734252367838,0.3291181,3858.9,3858.3,0.756]
["bitfinex","ETHUSD",1734252368025,0.46536983,3859.1,3858.3,0.756]
["bitfinex","ETHUSD",1734252368026,0.19323686,3858.8,3858.3,0.756]
["bitfinex","ETHUSD",1734252368362,0.19323686,3858.7,3858.3,0.756]
["bitfinex","ETHUSD",1734252369224,0.19336593,3858.6,3858.3,0.756]
["bitfinex","ETHUSD",1734252370056,2.59137,3859.0,3858.3,0.756]
["bitfinex","ETHUSD",1734252370264,0.19336596,3858.9,3858.3,0.756]
["bitfinex","ETHUSD",1734252370469,0.51837654,3858.8,3858.3,0.756]
["bitfinex","ETHUSD",1734252370651,0.19336596,3858.7,3858.3,0.756]
["bitfinex","ETHUSD",1734252370861,0.19336596,3858.6,3858.3,0.756]
["bitfinex","ETHUSD",1734252371028,2.82563112,3859.2,3858.3,0.756]
["bitfinex","ETHUSD",1734252371029,2.59128,3859.1,3858.3,0.756]
["bitfinex","ETHUSD",1734252371365,0.19340657,3859.0,3858.3,0.756]
["bitfinex","ETHUSD",1734252371537,2.78481657,3858.9,3858.3,0.756]
["bitfinex","ETHUSD",1734252371739,0.19340657,3858.8,3858.3,0.756]
["bitfinex","ETHUSD",1734252372067,0.19340657,3858.7,3858.3,0.756]
["bitfinex","ETHUSD",1734252372274,0.30192177,3858.9,3858.3,0.756]
["bitfinex","ETHUSD",1734252372567,0.19351012,3858.8,3858.3,0.756]
["bitfinex","ETHUSD",1734252372768,0.19351012,3858.7,3858.3,0.756]
["bitfinex","ETHUSD",1734252372964,0.19351012,3858.6,3858.3,0.756]
["bitfinex","ETHUSD",1734252373124,0.19351012,3858.5,3858.3,0.756]
["bitfinex","ETHUSD",1734252373323,0.5244284,3859.5,3858.5,0.8194]
["bitfinex","ETHUSD",1734252373522,0.19349287,3859.4,3858.5,0.8194]
["bitfinex","ETHUSD",1734252373727,0.524379,3859.3,3858.5,0.8194]
["bitfinex","ETHUSD",1734252373978,0.19349287,3859.2,3858.7,0.8194]
["bitfinex","ETHUSD",1734252374287,0.19349287,3859.1,3858.9,0.8194]
["bitfinex","ETHUSD",1734252374450,0.19349287,3859.0,3858.9,0.8194]
["bitfinex","ETHUSD",1734252378577,0.19336811,3859.0,3858.9,0.8194]
["bitfinex","ETHUSD",1734252378778,2.59096,3859.6,3858.9,0.8194]
["bitfinex","ETHUSD",1734252378975,0.19334062,3859.5,3858.9,0.8194]
["bitfinex","ETHUSD",1734252379134,0.19334062,3859.4,3858.9,0.8194]
["bitfinex","ETHUSD",1734252379343,0.19334062,3859.3,3858.9,0.8194]
["bitfinex","ETHUSD",1734252379539,0.19334062,3859.2,3858.9,0.8194]
["bitfinex","ETHUSD",1734252379844,0.19334062,3859.1,3858.9,0.8194]
["bitfinex","ETHUSD",1734252380053,0.19334062,3859.0,3858.9,0.8194]
["bitfinex","ETHUSD",1734252381489,0.19334062,3859.0,3858.1,3.0]
["bitfinex","ETHUSD",1734252381490,0.19334062,3859.0,3858.5,0.7504]
["bitfinex","ETHUSD",1734252381700,0.19334062,3858.9,3858.5,0.7504]
["bitfinex","ETHUSD",1734252381994,0.2627,3858.7,3857.7,0.7504]
["bitfinex","ETHUSD",1734252382215,2.78495062,3858.6,3857.8,1.04483416]
["bitfinex","ETHUSD",1734252382373,2.78495062,3858.6,3858.0,1.04483416]
["bitfinex","ETHUSD",1734252382704,0.19334062,3858.5,3858.0,1.04483416]
["bitfinex","ETHUSD",1734252383006,2.89637506,3858.6,3858.0,1.04483416]
["bitfinex","ETHUSD",1734252383007,0.19334062,3858.4,3858.0,1.04483416]
["bitfinex","ETHUSD",1734252383185,0.19334062,3858.3,3858.0,1.04483416]
["bitfinex","ETHUSD",1734252383389,0.2627,3858.7,3858.0,1.04483416]
["bitfinex","ETHUSD",1734252383693,2.59148,3858.8,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252383694,0.19342911,3858.6,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252383877,0.19342911,3858.5,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252384082,0.259148,3858.7,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252384393,0.19342417,3858.6,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252384609,0.19342417,3858.5,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252384898,0.19342417,3858.4,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252385194,0.259148,3858.7,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252385395,0.47859415,3858.6,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252385597,0.19353135,3858.5,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252385801,0.19353135,3858.4,3858.2,1.79523416]
["bitfinex","ETHUSD",1734252386104,0.19353135,3858.3,3858.2,1.04483416]
["bitfinex","ETHUSD",1734252386597,0.19359556,3858.3,3858.2,1.04483416]
["bitfinex","ETHUSD",1734252386801,0.19359556,3858.3,3858.0,0.7504]
["bitfinex","ETHUSD",1734252387114,0.19359556,3858.2,3858.0,0.7504]
["bitfinex","ETHUSD",1734252387419,0.19359556,3858.1,3858.0,0.7504]
["bitfinex","ETHUSD",1734252387825,2.59153,3858.8,3858.0,0.7504]
["bitfinex","ETHUSD",1734252388020,0.47905561,3858.7,3858.0,0.7504]
["bitfinex","ETHUSD",1734252388233,0.19363261,3858.6,3858.1,1.04483416]
["bitfinex","ETHUSD",1734252388519,0.19363261,3858.5,3858.1,1.04483416]
["bitfinex","ETHUSD",1734252388716,0.19363261,3858.4,3858.1,1.04483416]
["bitfinex","ETHUSD",1734252388867,0.19363261,3858.3,3858.1,1.04483416]
["bitfinex","ETHUSD",1734252389217,0.19363261,3858.2,3858.1,1.79873416]
["bitfinex","ETHUSD",1734252389382,0.19363261,3858.2,3858.1,0.7539]
["bitfinex","ETHUSD",1734252390085,1.63390423,3859.2,3858.1,0.7539]
["bitfinex","ETHUSD",1734252390086,2.59126,3859.2,3858.1,0.7539]
["bitfinex","ETHUSD",1734252390289,0.19372073,3859.1,3858.7,0.7539]
["bitfinex","ETHUSD",1734252390483,0.19372073,3859.0,3858.7,0.7539]
["bitfinex","ETHUSD",1734252390690,0.19372073,3858.9,3858.7,0.7539]
["bitfinex","ETHUSD",1734252390882,0.19372073,3858.8,3858.7,0.7539]
["bitfinex","ETHUSD",1734252395928,0.19372073,3858.8,3858.7,6.63637416]
["bitfinex","ETHUSD",1734252396133,0.1625345,3859.7,3859.1,2.59127]
["bitfinex","ETHUSD",1734252396473,0.1625345,3859.7,3859.6,1.83823416]
["bitfinex","ETHUSD",1734252399029,0.1625345,3859.7,3858.3,1.61093993]
["bitfinex","ETHUSD",1734252399030,0.1625345,3859.7,3858.8,0.7934]
["bitfinex","ETHUSD",1734252399215,0.19355565,3859.6,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252399422,2.7534445,3859.7,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252399592,0.19354733,3859.6,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252399791,0.19354733,3859.5,3859.1,1.04483416]
["bitfinex","ETHUSD",1734252399992,0.1625345,3859.7,3859.1,1.04483416]
["bitfinex","ETHUSD",1734252400264,0.19355013,3859.6,3859.1,1.04483416]
["bitfinex","ETHUSD",1734252400467,0.19355013,3859.5,3859.4,0.7934]
["bitfinex","ETHUSD",1734252400761,0.1625345,3859.7,3859.4,0.7934]
["bitfinex","ETHUSD",1734252402177,0.19350631,3859.6,3859.2,0.7934]
["bitfinex","ETHUSD",1734252402524,0.1625345,3859.7,3859.2,0.7934]
["bitfinex","ETHUSD",1734252403134,0.19349925,3859.6,3859.2,0.7934]
["bitfinex","ETHUSD",1734252405022,0.1625345,3859.7,3859.2,0.7934]
["bitfinex","ETHUSD",1734252405480,0.1625345,3859.7,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252406329,0.4252345,3859.7,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252406632,0.19344847,3859.6,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252406827,0.19344847,3859.6,3859.0,1.04483416]
["bitfinex","ETHUSD",1734252407167,0.19344847,3859.6,3858.9,0.7934]
["bitfinex","ETHUSD",1734252407461,0.19344847,3859.6,3859.0,1.04483416]
["bitfinex","ETHUSD",1734252408443,0.19344847,3859.5,3859.0,1.04483416]
["bitfinex","ETHUSD",1734252408844,0.19344847,3859.5,3858.9,0.7934]
["bitfinex","ETHUSD",1734252408845,3.10542277,3859.5,3858.9,0.7934]
["bitfinex","ETHUSD",1734252409084,0.19344999,3859.4,3858.9,0.7934]
["bitfinex","ETHUSD",1734252409394,0.19344999,3859.4,3858.8,1.04483416]
["bitfinex","ETHUSD",1734252409891,2.59095,3859.6,3858.8,1.04483416]
["bitfinex","ETHUSD",1734252410080,0.19345047,3859.5,3858.8,1.04483416]
["bitfinex","ETHUSD",1734252410284,0.51441397,3859.4,3859.0,1.04483416]
["bitfinex","ETHUSD",1734252410581,0.3209635,3859.4,3859.0,1.04483416]
["bitfinex","ETHUSD",1734252412182,0.3209635,3859.4,3858.7,0.8003]
["bitfinex","ETHUSD",1734252412364,0.4252345,3859.7,3858.7,0.8003]
["bitfinex","ETHUSD",1734252412365,2.59103,3859.5,3858.7,1.84513416]
["bitfinex","ETHUSD",1734252412560,0.2627,3859.3,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252412859,0.19346941,3859.2,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252413784,0.2627,3859.3,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252413785,0.19346941,3859.1,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252414085,0.2627,3859.3,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252414248,0.19350245,3859.2,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252414588,0.19350245,3859.1,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252414783,0.2627,3859.3,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252415102,0.47889865,3859.2,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252415334,0.19352165,3859.1,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252415508,0.19352165,3859.2,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252415802,2.85384,3859.3,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252415969,0.19354876,3859.2,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252416168,0.49828764,3859.1,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252416381,0.30473888,3859.1,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252417352,0.19364489,3859.0,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252417558,0.30473888,3859.1,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252417759,0.19364496,3859.0,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252417997,0.30473888,3859.1,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252418309,0.19364487,3859.0,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252418470,0.30473888,3859.1,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252418654,0.19368818,3859.0,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252418854,0.30473888,3859.1,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252419199,0.30473888,3859.1,3858.4,0.8289]
["bitfinex","ETHUSD",1734252419200,0.5095444,3859.0,3858.4,0.8289]
["bitfinex","ETHUSD",1734252419409,0.45638651,3858.9,3858.4,1.04483416]
["bitfinex","ETHUSD",1734252419612,0.19368651,3858.8,3858.4,1.04483416]
["bitfinex","ETHUSD",1734252419815,0.19368651,3858.7,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252419949,2.85381,3859.4,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252419950,3.94307948,3859.4,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252420154,2.43539723,3859.3,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252420356,1.72823208,3859.2,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252420621,0.1937641,3859.1,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252420781,0.1937641,3859.0,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252420962,0.1937641,3858.9,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252421157,0.1937641,3858.8,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252421413,0.1937641,3858.7,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252422051,1.35196948,3859.4,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252422255,0.49236084,3859.3,3858.6,1.04483416]
["bitfinex","ETHUSD",1734252422456,0.19377347,3859.2,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252422655,1.25180398,3859.7,3859.0,0.8289]
["bitfinex","ETHUSD",1734252422656,0.1625345,3859.7,3859.0,0.8289]
["bitfinex","ETHUSD",1734252422919,0.19375084,3859.6,3859.0,0.8289]
["bitfinex","ETHUSD",1734252423072,0.19375084,3859.5,3859.0,0.8289]
["bitfinex","ETHUSD",1734252423274,0.1625345,3859.7,3859.0,0.8289]
["bitfinex","ETHUSD",1734252423508,0.19377028,3859.6,3859.0,0.8289]
["bitfinex","ETHUSD",1734252423811,0.19377028,3859.5,3859.0,0.8289]
["bitfinex","ETHUSD",1734252424113,0.19377028,3859.4,3859.0,0.8289]
["bitfinex","ETHUSD",1734252424433,0.1625345,3859.7,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252424580,0.19377501,3859.6,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252424760,0.1625345,3859.7,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252425110,0.1937711,3859.6,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252425254,0.1625345,3859.7,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252425458,0.19377783,3859.6,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252425660,0.1625345,3859.7,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252425871,0.1625345,3859.7,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252426073,0.1625345,3859.7,3859.5,1.87373416]
["bitfinex","ETHUSD",1734252428212,0.1625345,3859.7,3859.5,3.63582416]
["bitfinex","ETHUSD",1734252428422,0.1625345,3859.7,3859.6,3.40784]
["bitfinex","ETHUSD",1734252430382,0.1625345,3859.7,3859.6,0.8169]
["bitfinex","ETHUSD",1734252437907,0.1625345,3859.7,3859.5,2.591]
["bitfinex","ETHUSD",1734252438215,0.1625345,3859.7,3859.6,1.86173416]
["bitfinex","ETHUSD",1734252439404,0.1625345,3859.7,3859.6,4.45267416]
["bitfinex","ETHUSD",1734252439722,0.1625345,3859.7,3859.6,7.45267416]
["bitfinex","ETHUSD",1734252440865,0.1625345,3859.7,3859.6,8.00267416]
["bitfinex","ETHUSD",1734252441087,0.1625345,3859.7,3859.6,9.25151382]
["bitfinex","ETHUSD",1734252441208,0.1625345,3859.7,3859.6,8.00267416]
["bitfinex","ETHUSD",1734252441407,0.1625345,3859.7,3859.6,9.25120475]
["bitfinex","ETHUSD",1734252442163,0.1625345,3859.7,3859.6,8.00267416]
["bitfinex","ETHUSD",1734252442569,0.1625345,3859.7,3859.6,7.45267416]
["bitfinex","ETHUSD",1734252443237,0.1625345,3859.7,3859.6,6.40784]
["bitfinex","ETHUSD",1734252443413,0.1625345,3859.7,3859.6,7.45267416]
["bitfinex","ETHUSD",1734252452419,0.1625345,3859.7,3859.6,1.86173416]
["bitfinex","ETHUSD",1734252452940,0.1625345,3859.7,3859.6,4.86173416]
["bitfinex","ETHUSD",1734252455724,0.1625345,3859.7,3859.6,7.45267416]
["bitfinex","ETHUSD",1734252456996,0.1625345,3859.7,3859.6,0.8169]
["bitfinex","ETHUSD",1734252457277,0.1625345,3859.7,3859.6,1.04483416]
["bitfinex","ETHUSD",1734252460371,0.1625345,3859.7,3859.6,3.63577416]
["bitfinex","ETHUSD",1734252460551,0.1625345,3859.7,3859.6,6.63577416]
["bitfinex","ETHUSD",1734252460750,0.1625345,3859.7,3859.6,7.40737416]
["bitfinex","ETHUSD",1734252461676,0.1625345,3859.7,3859.6,4.81643416]
["bitfinex","ETHUSD",1734252461889,0.1625345,3859.7,3859.6,1.81643416]
["bitfinex","ETHUSD",1734252462777,0.1625345,3859.7,3859.6,7.40737416]
["bitfinex","ETHUSD",1734252465452,0.1625345,3859.7,3859.6,1.81643416]
["bitfinex","ETHUSD",1734252466204,0.1625345,3859.7,3859.6,4.81643416]
["bitfinex","ETHUSD",1734252466355,0.1625345,3859.7,3859.6,4.40737416]
["bitfinex","ETHUSD",1734252466692,0.1625345,3859.7,3859.6,7.40737416]
["bitfinex","ETHUSD",1734252468216,0.1625345,3859.7,3859.6,8.65478361]
["bitfinex","ETHUSD",1734252469409,0.1625345,3859.7,3859.6,9.72773618]
["bitfinex","ETHUSD",1734252471372,0.1625345,3859.7,3859.6,8.48191045]
["bitfinex","ETHUSD",1734252471556,0.1625345,3859.7,3859.6,9.73041352]
["bitfinex","ETHUSD",1734252471756,0.1625345,3859.7,3859.6,9.73044506]
["bitfinex","ETHUSD",1734252472305,0.1625345,3859.7,3859.6,8.65577098]
["bitfinex","ETHUSD",1734252472798,0.1625345,3859.7,3859.6,9.20577098]
["bitfinex","ETHUSD",1734252473305,0.1625345,3859.7,3859.6,10.88694076]
["bitfinex","ETHUSD",1734252473516,0.1625345,3859.7,3859.6,8.65577098]
["bitfinex","ETHUSD",1734252474559,0.1625345,3859.7,3859.6,7.61093682]
["bitfinex","ETHUSD",1734252474776,0.1625345,3859.7,3859.6,8.65577098]
["bitfinex","ETHUSD",1734252475797,0.1625345,3859.7,3859.6,8.65664555]
["bitfinex","ETHUSD",1734252476113,0.1625345,3859.7,3859.6,9.73206624]
["bitfinex","ETHUSD",1734252476498,0.1625345,3859.7,3859.6,5.29410555]
["bitfinex","ETHUSD",1734252476961,0.1625345,3859.7,3859.6,2.29410555]
["bitfinex","ETHUSD",1734252477513,0.1625345,3859.7,3859.6,1.24927139]
["bitfinex","ETHUSD",1734252477754,0.1625345,3859.7,3859.6,1.04483416]
["bitfinex","ETHUSD",1734252480194,0.1625345,3859.7,3859.6,2.29538769]
["bitfinex","ETHUSD",1734252482748,0.1625345,3859.7,3859.6,6.37080838]
["bitfinex","ETHUSD",1734252482950,0.1625345,3859.7,3859.6,5.29534965]
["bitfinex","ETHUSD",1734252483279,0.1625345,3859.7,3859.6,6.37077034]
["bitfinex","ETHUSD",1734252483458,0.1625345,3859.7,3859.6,5.29534965]
["bitfinex","ETHUSD",1734252487219,0.1625345,3859.7,3859.6,5.29517033]
["bitfinex","ETHUSD",1734252488950,0.1625345,3859.7,3859.6,1.04483416]
["bitfinex","ETHUSD",1734252490949,0.35655917,3859.7,3859.6,1.04483416]
["bitfinex","ETHUSD",1734252492638,0.1625345,3859.7,3859.6,1.04483416]
["bitfinex","ETHUSD",1734252492838,0.35652816,3859.7,3859.6,1.04483416]
["bitfinex","ETHUSD",1734252493242,0.35652816,3859.7,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252493442,0.1625345,3859.7,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252498912,0.1625345,3859.7,3859.6,1.04483416]
["bitfinex","ETHUSD",1734252499830,0.1625345,3859.7,3859.3,3.0]
["bitfinex","ETHUSD",1734252500154,0.1625345,3859.7,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252500816,0.2627,3859.6,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252503444,0.1625345,3859.7,3859.5,1.80213416]
["bitfinex","ETHUSD",1734252505198,0.1625345,3859.7,3859.5,4.39311416]
["bitfinex","ETHUSD",1734252505537,0.15941225,3859.7,3859.5,4.39311416]
["bitfinex","ETHUSD",1734252505741,0.15941225,3859.7,3859.5,1.80213416]
["bitfinex","ETHUSD",1734252510470,0.15941225,3859.7,3859.2,5.5912]
["bitfinex","ETHUSD",1734252510707,0.15941225,3859.7,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252516414,0.15941225,3859.7,3859.6,0.7532]
["bitfinex","ETHUSD",1734252524020,0.15941225,3859.7,3859.6,4.59182116]
["bitfinex","ETHUSD",1734252524224,0.15941225,3859.7,3859.6,8.66724185]
["bitfinex","ETHUSD",1734252524526,0.15941225,3859.7,3859.6,7.59182116]
["bitfinex","ETHUSD",1734252525981,0.15941225,3859.7,3859.6,7.59123407]
["bitfinex","ETHUSD",1734252527432,0.15941225,3859.7,3859.6,8.66426805]
["bitfinex","ETHUSD",1734252527585,0.15941225,3859.7,3859.6,7.59123407]
["bitfinex","ETHUSD",1734252528313,0.15941225,3859.7,3859.6,9.7335145]
["bitfinex","ETHUSD",1734252528527,0.15941225,3859.7,3859.6,10.65582468]
["bitfinex","ETHUSD",1734252528699,0.15941225,3859.7,3859.6,12.80142723]
["bitfinex","ETHUSD",1734252528895,0.15941225,3859.7,3859.6,9.40873061]
["bitfinex","ETHUSD",1734252529239,0.15941225,3859.7,3859.6,7.74692391]
["bitfinex","ETHUSD",1734252529538,0.15941225,3859.7,3859.6,13.6720572]
["bitfinex","ETHUSD",1734252529701,0.15941225,3859.7,3859.6,13.67179641]
["bitfinex","ETHUSD",1734252530530,0.15941225,3859.7,3859.6,13.67122712]
["bitfinex","ETHUSD",1734252530731,0.15941225,3859.7,3859.6,10.99081655]
["bitfinex","ETHUSD",1734252531502,0.15941225,3859.7,3859.6,13.13455911]
["bitfinex","ETHUSD",1734252533244,0.15941225,3859.7,3859.6,10.99081655]
["bitfinex","ETHUSD",1734252533428,0.15941225,3859.7,3859.6,13.13362294]
["bitfinex","ETHUSD",1734252534118,0.15941225,3859.7,3859.6,56.85870594]
["bitfinex","ETHUSD",1734252534420,0.15941225,3859.7,3859.6,52.2672181]
["bitfinex","ETHUSD",1734252534634,0.15941225,3859.7,3859.6,49.07957755]
["bitfinex","ETHUSD",1734252535357,0.15941225,3859.7,3859.6,51.75998812]
["bitfinex","ETHUSD",1734252535519,0.15941225,3859.7,3859.6,52.03013455]
["bitfinex","ETHUSD",1734252535720,0.15941225,3859.7,3859.6,43.49872255]
["bitfinex","ETHUSD",1734252536036,0.15941225,3859.7,3859.6,42.59092155]
["bitfinex","ETHUSD",1734252536435,0.15941225,3859.7,3859.6,43.63575571]
["bitfinex","ETHUSD",1734252538260,0.15941225,3859.7,3859.6,43.76721621]
["bitfinex","ETHUSD",1734252538460,2.25e-06,3859.7,3859.6,45.90837834]
["bitfinex","ETHUSD",1734252538835,2.25e-06,3859.7,3859.6,45.90834189]
["bitfinex","ETHUSD",1734252539376,2.25e-06,3859.7,3859.6,45.90608686]
["bitfinex","ETHUSD",1734252540060,2.25e-06,3859.7,3859.6,26.0693927]
["bitfinex","ETHUSD",1734252540370,2.25e-06,3859.7,3859.6,23.79680652]
["bitfinex","ETHUSD",1734252540534,2.25e-06,3859.7,3859.6,25.40251964]
["bitfinex","ETHUSD",1734252540733,2.25e-06,3859.7,3859.6,25.40256877]
["bitfinex","ETHUSD",1734252540956,2.25e-06,3859.7,3859.6,26.44740293]
["bitfinex","ETHUSD",1734252541158,2.25e-06,3859.7,3859.6,23.79685565]
["bitfinex","ETHUSD",1734252541339,2.25e-06,3859.7,3859.6,23.92942669]
["bitfinex","ETHUSD",1734252541533,2.25e-06,3859.7,3859.6,25.53527913]
["bitfinex","ETHUSD",1734252542728,2.25e-06,3859.7,3859.6,23.68174313]
["bitfinex","ETHUSD",1734252543096,2.25e-06,3859.7,3859.6,23.45874313]
["bitfinex","ETHUSD",1734252543380,2.25e-06,3859.7,3859.6,22.42337513]
["bitfinex","ETHUSD",1734252543797,2.25e-06,3859.7,3859.6,20.81752269]
["bitfinex","ETHUSD",1734252544087,2.25e-06,3859.7,3859.6,24.00348253]
["bitfinex","ETHUSD",1734252544466,2.25e-06,3859.7,3859.6,22.95864837]
["bitfinex","ETHUSD",1734252544651,2.25e-06,3859.7,3859.6,20.81752269]
["bitfinex","ETHUSD",1734252545078,2.25e-06,3859.7,3859.6,22.42244345]
["bitfinex","ETHUSD",1734252545288,2.25e-06,3859.7,3859.6,22.42244295]
["bitfinex","ETHUSD",1734252546946,2.25e-06,3859.7,3859.6,22.42168881]
["bitfinex","ETHUSD",1734252547593,2.25e-06,3859.7,3859.6,21.86160271]
["bitfinex","ETHUSD",1734252547892,2.25e-06,3859.7,3859.6,24.00272839]
["bitfinex","ETHUSD",1734252548095,2.25e-06,3859.7,3859.6,21.86160271]
["bitfinex","ETHUSD",1734252548878,2.25e-06,3859.7,3859.6,17.86160271]
["bitfinex","ETHUSD",1734252550915,0.625,3860.7,3860.6,4.04483416]
["bitfinex","ETHUSD",1734252551149,0.2627,3860.6,3860.5,3.0]
["bitfinex","ETHUSD",1734252552141,0.625,3860.7,3860.5,5.59033]
["bitfinex","ETHUSD",1734252552506,0.625,3860.7,3860.4,2.08966832]
["bitfinex","ETHUSD",1734252552507,0.625,3860.7,3860.6,5.59027]
["bitfinex","ETHUSD",1734252555022,0.625,3860.7,3860.4,3.0]
["bitfinex","ETHUSD",1734252555442,0.625,3860.7,3860.6,1.04483416]
["bitfinex","ETHUSD",1734252555952,0.8877,3860.7,3860.6,1.04483416]
["bitfinex","ETHUSD",1734252558442,1.08175919,3860.7,3860.6,1.04483416]
["bitfinex","ETHUSD",1734252559773,0.8877,3860.7,3860.6,1.04483416]
["bitfinex","ETHUSD",1734252560963,0.625,3860.7,3860.6,1.04483416]
["bitfinex","ETHUSD",1734252561264,0.625,3860.7,3860.6,4.04483416]
["bitfinex","ETHUSD",1734252561430,0.625,3860.7,3860.6,1.04483416]
["bitfinex","ETHUSD",1734252561629,0.625,3860.7,3860.6,6.63510416]
["bitfinex","ETHUSD",1734252563599,0.625,3860.7,3860.6,5.59027]
["bitfinex","ETHUSD",1734252567510,0.625,3860.7,3860.6,6.63510416]
["bitfinex","ETHUSD",1734252568208,0.625,3860.7,3860.5,3.0]
["bitfinex","ETHUSD",1734252569166,0.2627,3860.6,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252569361,0.2627,3860.6,3860.2,6.65969883]
["bitfinex","ETHUSD",1734252569561,0.2627,3860.6,3860.5,1.04483416]
["bitfinex","ETHUSD",1734252573023,0.2627,3860.6,3860.3,1.06918883]
["bitfinex","ETHUSD",1734252573346,0.2627,3860.4,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252576842,0.2627,3860.4,3859.9,1.06918883]
["bitfinex","ETHUSD",1734252577151,0.2627,3860.4,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252578370,0.2627,3860.4,3859.8,1.06918883]
["bitfinex","ETHUSD",1734252578572,0.19393551,3860.3,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252578742,0.2627,3860.4,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252578944,0.2627,3860.2,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252579269,0.45659032,3860.2,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252580229,0.2627,3860.2,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252580576,0.2627,3860.5,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252580738,0.19384427,3860.4,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252581833,0.2627,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252585752,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252589462,0.625,3860.7,3860.6,1.04483416]
["bitfinex","ETHUSD",1734252598634,0.81890864,3860.7,3860.6,1.04483416]
["bitfinex","ETHUSD",1734252598806,0.81890884,3860.7,3860.6,1.04483416]
["bitfinex","ETHUSD",1734252599014,0.2627,3860.6,3860.1,0.50899334]
["bitfinex","ETHUSD",1734252599310,0.2627,3860.4,3860.1,0.50899334]
["bitfinex","ETHUSD",1734252599619,0.19390884,3860.3,3860.1,0.50899334]
["bitfinex","ETHUSD",1734252599817,0.2627,3860.4,3860.1,0.50899334]
["bitfinex","ETHUSD",1734252600134,0.19393743,3860.3,3860.1,0.50899334]
["bitfinex","ETHUSD",1734252600335,0.2627,3860.4,3860.1,0.50899334]
["bitfinex","ETHUSD",1734252600336,0.2627,3860.4,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252600525,0.1939422,3860.3,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252600725,0.8877,3860.7,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252600926,1.14759196,3860.7,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252601155,0.19393083,3860.6,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252601351,0.19393083,3860.5,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252601669,0.19393083,3860.4,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252601851,0.8877,3860.7,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252602169,0.19394067,3860.6,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252602325,0.8877,3860.7,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252602326,0.19394067,3860.5,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252602529,0.8877,3860.7,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252605233,0.19396329,3860.5,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252606157,0.19396329,3860.5,3860.2,2.59053]
["bitfinex","ETHUSD",1734252606358,0.8877,3860.7,3860.2,2.59053]
["bitfinex","ETHUSD",1734252606877,0.1939656,3860.6,3860.2,2.59053]
["bitfinex","ETHUSD",1734252607170,0.1939656,3860.5,3860.2,2.59053]
["bitfinex","ETHUSD",1734252607533,0.8877,3860.7,3860.1,1.5538275]
["bitfinex","ETHUSD",1734252607786,0.19396735,3860.6,3860.1,4.5538275]
["bitfinex","ETHUSD",1734252607974,0.19396735,3860.5,3860.1,4.5538275]
["bitfinex","ETHUSD",1734252608180,0.8877,3860.7,3860.1,4.5538275]
["bitfinex","ETHUSD",1734252608481,0.19397088,3860.6,3860.1,4.1444275]
["bitfinex","ETHUSD",1734252608724,0.19397088,3860.5,3860.1,1.5538275]
["bitfinex","ETHUSD",1734252608927,0.8877,3860.7,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252609131,0.19396658,3860.6,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252609425,0.19396658,3860.5,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252610176,0.8877,3860.7,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252610482,0.19401325,3860.6,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252610680,0.19401325,3860.5,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252610917,0.8877,3860.7,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252611118,0.19401872,3860.6,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252611332,0.19401872,3860.5,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252611541,0.36469059,3860.5,3859.8,1.06918883]
["bitfinex","ETHUSD",1734252611743,0.36469059,3860.5,3859.7,2.59087]
["bitfinex","ETHUSD",1734252611744,0.2627,3860.3,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252612047,0.2627,3860.1,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252612203,0.19401872,3860.0,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252612397,0.19401872,3859.9,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252612714,0.2627,3860.1,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252612917,0.19398418,3860.0,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252613119,0.19398418,3859.9,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252613319,0.2627,3860.1,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252613512,0.19391208,3860.0,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252614718,0.19391208,3860.0,3859.9,1.82453416]
["bitfinex","ETHUSD",1734252615049,0.2627,3860.6,3859.9,1.82453416]
["bitfinex","ETHUSD",1734252615050,0.2627,3860.6,3860.0,2.59063]
["bitfinex","ETHUSD",1734252615203,0.193836,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252615397,0.193836,3860.4,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252616144,0.19382821,3860.4,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252616344,0.2627,3860.3,3859.6,1.06918883]
["bitfinex","ETHUSD",1734252616647,0.19384382,3860.2,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252616848,0.19384382,3860.1,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252617001,0.19384382,3860.0,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252619004,0.2627,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252619354,0.19376933,3860.2,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252620415,0.34803822,3860.2,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252620804,0.34803822,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252621006,0.19376933,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252621248,0.2627,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252621540,0.19374805,3860.2,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252622243,0.19374653,3860.2,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252622831,0.19374653,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252623144,0.2627,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252623145,0.19374653,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252623344,0.2627,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252623549,0.19375882,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252623718,0.19375882,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252624049,0.43987445,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252624251,0.19376509,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252624414,0.19376509,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252624614,0.43987445,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252624816,0.19376484,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252625028,0.19376484,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252625348,0.43987445,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252625519,0.19377238,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252625722,0.19377238,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252625926,0.43987445,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252626250,0.19377257,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252626469,0.19377257,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252626677,0.2627,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252626975,0.19378397,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252627171,0.19378397,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252627377,0.2627,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252627577,0.19379892,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252627776,0.19379892,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252628076,0.2627,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252628277,0.19381551,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252628583,0.19381551,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252628740,0.2627,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252628938,0.19381829,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252629249,0.19381829,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252629468,0.2627,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252629784,0.19381856,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252630002,0.19381856,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252630170,0.69890945,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252630477,0.19382205,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252630651,0.19382205,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252630967,0.69890945,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252631173,0.52274795,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252631375,0.193822,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252631569,0.32892595,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252631774,0.1938246,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252631959,0.32892595,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252632163,0.19382463,3860.1,3860.0,0.03982299]
["bitfinex","ETHUSD",1734252632571,0.19382463,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252632777,0.32892595,3860.2,3860.0,0.03266305]
["bitfinex","ETHUSD",1734252632990,0.19383037,3860.1,3860.0,0.03266305]
["bitfinex","ETHUSD",1734252633136,0.19383037,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252633480,0.2627,3860.3,3860.0,0.03266305]
["bitfinex","ETHUSD",1734252633784,0.4791517,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252633950,0.1938467,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252634293,0.2627,3860.3,3860.0,0.03265409]
["bitfinex","ETHUSD",1734252634457,0.19387185,3860.2,3860.0,0.03265409]
["bitfinex","ETHUSD",1734252634655,0.19387185,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252634855,0.2627,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252635198,2.78441188,3860.2,3860.0,0.03266353]
["bitfinex","ETHUSD",1734252635336,0.49859374,3860.1,3860.0,0.03266353]
["bitfinex","ETHUSD",1734252635537,0.49859374,3860.1,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252635736,2.89531119,3860.1,3860.0,0.03266305]
["bitfinex","ETHUSD",1734252635938,2.59078,3859.9,3859.5,0.52772101]
["bitfinex","ETHUSD",1734252636178,0.19389951,3859.8,3859.5,0.52772101]
["bitfinex","ETHUSD",1734252636382,0.19389951,3859.7,3859.5,0.52772101]
["bitfinex","ETHUSD",1734252636593,0.19389951,3859.6,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252636749,0.19389951,3859.5,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252636952,0.2627,3859.6,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252637154,0.19390532,3859.5,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252637367,0.2627,3859.6,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252637599,0.19388001,3859.5,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252637809,0.2627,3859.6,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252638186,0.1938799,3859.5,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252638388,2.59083,3859.8,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252638564,0.19386312,3859.7,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252638760,0.19386312,3859.6,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252639321,0.19386312,3859.6,3859.1,0.7661]
["bitfinex","ETHUSD",1734252639520,0.19386312,3859.5,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252643597,2.59082,3859.8,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252643816,0.19386189,3859.7,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252644011,0.19386189,3859.6,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252644225,0.19386189,3859.5,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252644598,2.59088,3859.7,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252644801,0.19384772,3859.6,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252645002,2.59088,3859.7,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252645292,0.19384775,3859.6,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252645454,0.19384775,3859.5,3859.4,1.04483416]
["bitfinex","ETHUSD",1734252647361,0.19384775,3859.5,3859.0,0.52193596]
["bitfinex","ETHUSD",1734252647508,0.2627,3859.9,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252647509,0.19384775,3859.4,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252648346,2.85349,3859.9,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252648556,0.58781321,3859.8,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252648753,0.19384225,3859.7,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252648932,0.19384225,3859.6,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252649139,0.19384225,3859.5,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252649311,2.59081,3859.8,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252649515,0.19384095,3859.7,3859.3,1.86693416]
["bitfinex","ETHUSD",1734252649718,0.19384095,3859.6,3859.4,0.03200545]
["bitfinex","ETHUSD",1734252650018,0.19384095,3859.5,3859.4,0.03200545]
["bitfinex","ETHUSD",1734252658579,0.19384095,3859.5,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252658864,2.59081,3859.8,3859.3,0.03201928]
["bitfinex","ETHUSD",1734252659034,0.58788335,3859.7,3859.3,0.03201928]
["bitfinex","ETHUSD",1734252659234,0.19391039,3859.6,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252659463,0.19391039,3859.5,3859.4,0.03194233]
["bitfinex","ETHUSD",1734252659636,0.19391039,3859.5,3859.3,0.03196678]
["bitfinex","ETHUSD",1734252659972,2.59081,3859.8,3859.4,0.03194233]
["bitfinex","ETHUSD",1734252660173,0.58790521,3859.7,3859.4,0.03194233]
["bitfinex","ETHUSD",1734252660388,0.19395106,3859.6,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252660544,0.19395106,3859.5,3859.3,0.0319767]
["bitfinex","ETHUSD",1734252660739,0.19395106,3859.4,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252660953,2.59081,3859.8,3859.3,0.0319767]
["bitfinex","ETHUSD",1734252661156,0.58792401,3859.7,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252661461,0.19395105,3859.6,3859.3,0.0319767]
["bitfinex","ETHUSD",1734252661641,0.19395105,3859.5,3859.3,0.0319767]
["bitfinex","ETHUSD",1734252661837,0.19395105,3859.4,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252662027,2.59081,3859.8,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252662228,0.58795106,3859.7,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252662449,2.98484296,3859.7,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252662656,0.1940118,3859.6,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252662878,2.59087,3859.7,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252663022,0.19401323,3859.6,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252663223,0.19401323,3859.5,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252663455,0.45671323,3859.4,3858.3,1.06918883]
["bitfinex","ETHUSD",1734252663624,2.59135,3859.0,3858.4,1.86693416]
["bitfinex","ETHUSD",1734252663835,0.19401323,3858.9,3858.4,1.86693416]
["bitfinex","ETHUSD",1734252664047,0.19401323,3858.8,3858.4,1.86693416]
["bitfinex","ETHUSD",1734252664404,2.78556323,3858.7,3858.3,0.50616253]
["bitfinex","ETHUSD",1734252664535,0.49883955,3858.6,3858.3,0.50616253]
["bitfinex","ETHUSD",1734252664879,0.19401323,3858.5,3858.4,0.02983732]
["bitfinex","ETHUSD",1734252665181,0.19401323,3858.5,3858.1,1.86693416]
["bitfinex","ETHUSD",1734252665391,0.19395233,3858.4,3858.2,0.02988625]
["bitfinex","ETHUSD",1734252665680,2.59167,3858.6,3858.2,0.02988625]
["bitfinex","ETHUSD",1734252665847,0.45315565,3858.5,3858.2,0.02988625]
["bitfinex","ETHUSD",1734252666033,0.45668865,3858.4,3857.7,0.8221]
["bitfinex","ETHUSD",1734252666233,0.19398865,3858.3,3857.7,0.8221]
["bitfinex","ETHUSD",1734252666440,0.19398865,3858.2,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252666676,0.19398865,3858.1,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252666874,0.19398865,3858.0,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252667090,2.59188,3858.2,3857.4,0.8221]
["bitfinex","ETHUSD",1734252667254,0.2627,3858.4,3857.4,0.8221]
["bitfinex","ETHUSD",1734252667255,3.07115261,3858.1,3857.4,0.8221]
["bitfinex","ETHUSD",1734252667448,2.59202,3858.0,3857.0,0.8221]
["bitfinex","ETHUSD",1734252667653,2.59202,3858.0,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252668195,0.45642195,3857.9,3857.2,1.04483416]
["bitfinex","ETHUSD",1734252668481,0.2627,3857.9,3857.2,1.04483416]
["bitfinex","ETHUSD",1734252668690,0.2627,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252669042,0.5767058,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252670137,0.3140058,3857.9,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252670442,0.2627,3858.4,3857.8,1.04483416]
["bitfinex","ETHUSD",1734252671140,0.2627,3858.4,3857.7,0.7757]
["bitfinex","ETHUSD",1734252671452,0.2627,3858.4,3857.8,0.03006279]
["bitfinex","ETHUSD",1734252672152,0.2627,3858.4,3857.9,0.03003832]
["bitfinex","ETHUSD",1734252672367,0.3113487,3858.3,3857.7,0.7757]
["bitfinex","ETHUSD",1734252672555,0.3113487,3858.3,3857.8,0.03006279]
["bitfinex","ETHUSD",1734252672879,0.3113487,3858.3,3857.7,0.7757]
["bitfinex","ETHUSD",1734252673055,0.3113487,3858.3,3857.9,0.03003832]
["bitfinex","ETHUSD",1734252673249,0.3113487,3858.3,3857.8,1.07489695]
["bitfinex","ETHUSD",1734252673451,0.3113487,3858.3,3858.0,0.03001385]
["bitfinex","ETHUSD",1734252673675,0.2627,3858.4,3857.9,0.03027904]
["bitfinex","ETHUSD",1734252673837,0.2627,3858.4,3857.8,1.04483416]
["bitfinex","ETHUSD",1734252673838,0.2627,3858.4,3858.1,0.03023009]
["bitfinex","ETHUSD",1734252674038,0.2627,3858.4,3858.0,0.03025456]
["bitfinex","ETHUSD",1734252674255,0.2627,3858.4,3858.2,0.03020562]
["bitfinex","ETHUSD",1734252674448,0.2627,3858.4,3858.1,0.03023009]
["bitfinex","ETHUSD",1734252674668,0.2627,3858.4,3858.3,0.03018114]
["bitfinex","ETHUSD",1734252674893,0.2627,3858.4,3858.2,0.03020562]
["bitfinex","ETHUSD",1734252675100,0.2627,3858.4,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252675279,0.285431,3858.3,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252676586,0.2627,3857.9,3856.6,0.7757]
["bitfinex","ETHUSD",1734252676785,0.2627,3858.4,3857.4,0.7757]
["bitfinex","ETHUSD",1734252676986,0.2627,3858.4,3857.5,1.04483416]
["bitfinex","ETHUSD",1734252677190,2.59183,3858.3,3857.4,0.7757]
["bitfinex","ETHUSD",1734252677342,0.285453,3858.2,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252678659,0.2627,3858.1,3857.3,1.04483416]
["bitfinex","ETHUSD",1734252679997,0.2627,3858.1,3857.4,0.03196677]
["bitfinex","ETHUSD",1734252684512,2.59201,3858.0,3857.4,0.03196677]
["bitfinex","ETHUSD",1734252684711,0.2627,3858.1,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252684959,0.2627,3858.1,3857.5,0.03194099]
["bitfinex","ETHUSD",1734252686061,3.140099,3858.1,3857.2,1.04483416]
["bitfinex","ETHUSD",1734252686211,3.140099,3858.1,3857.6,0.03191651]
["bitfinex","ETHUSD",1734252686412,3.140099,3858.1,3857.2,1.04483416]
["bitfinex","ETHUSD",1734252686642,0.3140099,3858.0,3857.3,0.03198995]
["bitfinex","ETHUSD",1734252688518,0.2627,3857.9,3857.3,0.03198995]
["bitfinex","ETHUSD",1734252688718,2.85479,3857.9,3857.3,0.03198995]
["bitfinex","ETHUSD",1734252688961,2.85479,3857.9,3857.0,1.04483416]
["bitfinex","ETHUSD",1734252689162,2.85479,3857.9,3857.2,1.04483416]
["bitfinex","ETHUSD",1734252689363,0.31687999,3857.8,3857.3,0.03227685]
["bitfinex","ETHUSD",1734252689569,0.31687999,3857.8,3857.2,1.04483416]
["bitfinex","ETHUSD",1734252689740,0.2627,3857.9,3857.4,1.04483416]
["bitfinex","ETHUSD",1734252690070,0.2627,3857.9,3857.5,0.03222789]
["bitfinex","ETHUSD",1734252691364,0.2627,3857.9,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252691524,0.27047236,3858.4,3858.0,2.592]
["bitfinex","ETHUSD",1734252691723,0.27047236,3858.4,3858.3,1.04483416]
["bitfinex","ETHUSD",1734252691960,0.2627,3858.7,3858.3,1.04483416]
["bitfinex","ETHUSD",1734252692162,0.2627,3859.2,3858.3,1.0771286]
["bitfinex","ETHUSD",1734252692362,0.33661493,3859.1,3858.3,1.0771286]
["bitfinex","ETHUSD",1734252693230,0.2627,3859.0,3858.3,0.03229444]
["bitfinex","ETHUSD",1734252693426,2.59141,3858.9,3858.3,0.03229444]
["bitfinex","ETHUSD",1734252693630,2.59141,3858.9,3857.9,1.04483416]
["bitfinex","ETHUSD",1734252693825,0.2627,3859.0,3858.4,0.03226998]
["bitfinex","ETHUSD",1734252694028,0.285397,3858.9,3858.1,1.04483416]
["bitfinex","ETHUSD",1734252694276,0.285397,3858.9,3858.5,0.03224551]
["bitfinex","ETHUSD",1734252694473,0.285397,3858.9,3858.1,1.04483416]
["bitfinex","ETHUSD",1734252694630,0.285397,3858.9,3858.6,0.03223097]
["bitfinex","ETHUSD",1734252694829,0.285397,3858.9,3858.1,1.04483416]
["bitfinex","ETHUSD",1734252695319,0.285397,3858.9,3858.2,0.03234868]
["bitfinex","ETHUSD",1734252696169,0.285397,3858.9,3858.3,1.04483416]
["bitfinex","ETHUSD",1734252696386,0.2627,3859.0,3858.3,1.04483416]
["bitfinex","ETHUSD",1734252696387,0.2627,3859.0,3858.4,0.03216155]
["bitfinex","ETHUSD",1734252701444,0.2627,3859.5,3858.5,1.04483416]
["bitfinex","ETHUSD",1734252701856,0.2627,3859.5,3858.6,0.03141786]
["bitfinex","ETHUSD",1734252702370,0.2627,3859.5,3858.5,1.04483416]
["bitfinex","ETHUSD",1734252702528,0.285364,3859.4,3858.5,1.04483416]
["bitfinex","ETHUSD",1734252702732,0.285364,3859.4,3858.6,0.03141786]
["bitfinex","ETHUSD",1734252706334,0.285364,3859.4,3858.5,3.63649416]
["bitfinex","ETHUSD",1734252706529,0.285364,3859.4,3858.6,0.03141786]
["bitfinex","ETHUSD",1734252706737,0.2627,3859.5,3858.6,0.03141786]
["bitfinex","ETHUSD",1734252707433,0.2627,3859.5,3858.7,0.768]
["bitfinex","ETHUSD",1734252707648,0.2627,3859.5,3858.8,0.03136894]
["bitfinex","ETHUSD",1734252708170,0.25958163,3859.5,3858.8,0.03136894]
["bitfinex","ETHUSD",1734252709546,0.25958163,3859.5,3858.7,0.768]
["bitfinex","ETHUSD",1734252709749,0.86731015,3859.5,3858.7,0.768]
["bitfinex","ETHUSD",1734252711675,4.54455975,3859.5,3858.7,0.768]
["bitfinex","ETHUSD",1734252711990,3.48726077,3859.4,3858.7,0.768]
["bitfinex","ETHUSD",1734252712146,0.89617077,3859.3,3858.7,0.768]
["bitfinex","ETHUSD",1734252712690,0.89617077,3859.3,3858.2,0.7934]
["bitfinex","ETHUSD",1734252712691,2.59135,3859.0,3858.2,0.7934]
["bitfinex","ETHUSD",1734252712851,3.20910652,3859.0,3858.2,0.7934]
["bitfinex","ETHUSD",1734252713047,3.20910652,3859.0,3858.3,0.03134782]
["bitfinex","ETHUSD",1734252714146,2.59142,3858.9,3858.3,0.03134782]
["bitfinex","ETHUSD",1734252714357,2.59148,3858.8,3858.3,0.03134782]
["bitfinex","ETHUSD",1734252714557,2.59148,3858.8,3858.2,0.7934]
["bitfinex","ETHUSD",1734252714796,2.91240365,3858.8,3858.3,0.03030657]
["bitfinex","ETHUSD",1734252715123,2.91240365,3858.8,3858.2,0.7934]
["bitfinex","ETHUSD",1734252715555,2.91240365,3858.8,3858.3,0.03030657]
["bitfinex","ETHUSD",1734252715759,2.91240365,3858.8,3858.2,0.7934]
["bitfinex","ETHUSD",1734252716072,2.91240365,3858.8,3858.3,0.03030657]
["bitfinex","ETHUSD",1734252716275,0.35301602,3858.7,3858.3,0.03030657]
["bitfinex","ETHUSD",1734252716477,0.35301602,3858.7,3858.2,0.7934]
["bitfinex","ETHUSD",1734252716885,0.35301602,3858.7,3858.3,0.03030657]
["bitfinex","ETHUSD",1734252717283,0.35301602,3858.7,3857.8,0.7934]
["bitfinex","ETHUSD",1734252717284,2.59168,3858.5,3857.8,0.7934]
["bitfinex","ETHUSD",1734252717464,2.9121696,3858.4,3857.8,0.7934]
["bitfinex","ETHUSD",1734252717796,0.2595,3858.6,3857.9,0.02963425]
["bitfinex","ETHUSD",1734252717797,2.39055376,3858.6,3857.9,0.02963425]
["bitfinex","ETHUSD",1734252717968,2.85151,3858.0,3857.1,1.83823416]
["bitfinex","ETHUSD",1734252718164,2.85151,3858.0,3857.2,0.02980559]
["bitfinex","ETHUSD",1734252718684,0.2595,3858.0,3857.2,0.02980559]
["bitfinex","ETHUSD",1734252718868,0.2595,3858.0,3857.2,1.07463975]
["bitfinex","ETHUSD",1734252719063,2.5919,3858.2,3857.2,1.07463975]
["bitfinex","ETHUSD",1734252719713,0.2595,3858.3,3857.5,0.7934]
["bitfinex","ETHUSD",1734252719881,0.55135578,3858.3,3857.5,0.7934]
["bitfinex","ETHUSD",1734252720068,0.2595,3858.3,3857.6,0.02978732]
["bitfinex","ETHUSD",1734252720269,1.0862196,3858.6,3857.8,1.04483416]
["bitfinex","ETHUSD",1734252720561,0.84130079,3858.6,3857.8,1.04483416]
["bitfinex","ETHUSD",1734252720697,0.84130079,3858.6,3857.9,0.0297139]
["bitfinex","ETHUSD",1734252721125,3.43291079,3858.6,3857.9,0.0297139]
["bitfinex","ETHUSD",1734252721264,3.43291079,3858.6,3857.6,1.04483416]
["bitfinex","ETHUSD",1734252721665,3.43291079,3858.6,3857.7,0.02976285]
["bitfinex","ETHUSD",1734252721921,2.59161,3858.6,3857.7,0.02976285]
["bitfinex","ETHUSD",1734252722824,0.2595,3858.7,3857.7,0.02976285]
["bitfinex","ETHUSD",1734252722977,2.59169,3858.5,3857.5,0.7934]
["bitfinex","ETHUSD",1734252723322,2.59169,3858.5,3857.6,0.02978732]
["bitfinex","ETHUSD",1734252723677,0.27045661,3858.4,3857.6,0.02978732]
["bitfinex","ETHUSD",1734252723871,0.58262127,3858.4,3857.6,0.02978732]
["bitfinex","ETHUSD",1734252725528,0.58262127,3858.4,3857.6,1.07462148]
["bitfinex","ETHUSD",1734252725822,0.58262127,3858.4,3857.6,0.02978732]
["bitfinex","ETHUSD",1734252727031,0.27045661,3858.4,3857.8,1.04483416]
["bitfinex","ETHUSD",1734252727236,0.27045661,3858.4,3858.1,0.7934]
["bitfinex","ETHUSD",1734252727380,0.27045661,3858.4,3858.2,0.02976262]
["bitfinex","ETHUSD",1734252729683,0.27045661,3858.4,3858.1,0.7934]
["bitfinex","ETHUSD",1734252729684,1.60954229,3858.9,3858.3,0.02989745]
["bitfinex","ETHUSD",1734252729824,1.24615049,3858.8,3858.3,0.02989745]
["bitfinex","ETHUSD",1734252730030,2.94101776,3858.8,3858.1,0.7934]
["bitfinex","ETHUSD",1734252730221,2.94101776,3858.8,3858.2,0.0298871]
["bitfinex","ETHUSD",1734252731258,0.8967328,3858.7,3858.2,0.0298871]
["bitfinex","ETHUSD",1734252731429,3.4882828,3858.7,3858.2,0.0298871]
["bitfinex","ETHUSD",1734252731628,0.54473629,3858.6,3858.2,0.0298871]
["bitfinex","ETHUSD",1734252736869,0.34953776,3858.8,3858.2,0.0298871]
["bitfinex","ETHUSD",1734252737088,1.0842235,3858.9,3858.1,0.7934]
["bitfinex","ETHUSD",1734252737267,3.6756035,3859.0,3858.1,0.7934]
["bitfinex","ETHUSD",1734252737605,0.89749621,3858.9,3858.2,0.02983164]
["bitfinex","ETHUSD",1734252740202,2.24379745,3858.9,3858.2,0.02983164]
["bitfinex","ETHUSD",1734252740495,4.1811906,3859.0,3858.2,0.02983164]
["bitfinex","ETHUSD",1734252740647,0.89749214,3858.9,3858.2,0.02983164]
["bitfinex","ETHUSD",1734252744127,1.0842235,3859.1,3858.2,0.02983164]
["bitfinex","ETHUSD",1734252744128,1.0842235,3859.1,3858.4,1.04483416]
["bitfinex","ETHUSD",1734252744264,1.0842235,3859.1,3858.2,0.02983164]
["bitfinex","ETHUSD",1734252744265,1.0842235,3859.4,3858.7,0.7516]
["bitfinex","ETHUSD",1734252744464,1.88583526,3859.6,3858.7,0.7516]
["bitfinex","ETHUSD",1734252744465,0.89741999,3859.3,3858.7,0.7516]
["bitfinex","ETHUSD",1734252744670,1.0842235,3859.5,3858.8,0.02946182]
["bitfinex","ETHUSD",1734252744903,1.66490752,3859.5,3858.7,0.7516]
["bitfinex","ETHUSD",1734252745213,1.66490752,3859.5,3858.8,0.02946182]
["bitfinex","ETHUSD",1734252745214,0.89738331,3859.4,3858.8,0.02946182]
["bitfinex","ETHUSD",1734252745508,0.89738331,3859.4,3858.7,0.7516]
["bitfinex","ETHUSD",1734252746107,0.89738331,3859.4,3858.8,0.02946182]
["bitfinex","ETHUSD",1734252746274,0.89738331,3859.4,3858.9,0.7516]
["bitfinex","ETHUSD",1734252746674,0.58068402,3859.5,3859.0,0.0294129]
["bitfinex","ETHUSD",1734252746884,0.8972281,3859.4,3859.0,0.0294129]
["bitfinex","ETHUSD",1734252747102,1.0842235,3859.8,3859.4,2.59107]
["bitfinex","ETHUSD",1734252747285,2.71316868,3860.3,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252747286,1.0842235,3860.3,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252747530,0.27105588,3860.2,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252747819,1.0842235,3860.5,3859.8,0.78045095]
["bitfinex","ETHUSD",1734252748131,0.2595,3860.6,3859.8,0.7516]
["bitfinex","ETHUSD",1734252748132,1.3437235,3860.6,3859.8,0.7516]
["bitfinex","ETHUSD",1734252748411,2.24125972,3860.5,3859.8,0.7516]
["bitfinex","ETHUSD",1734252748565,2.24125972,3860.5,3859.9,0.02883595]
["bitfinex","ETHUSD",1734252748771,0.5762657,3860.4,3859.8,0.7516]
["bitfinex","ETHUSD",1734252749113,0.5762657,3860.4,3859.9,0.02883595]
["bitfinex","ETHUSD",1734252749321,3.885839,3860.6,3859.9,0.02883595]
["bitfinex","ETHUSD",1734252749464,0.89613577,3860.5,3859.9,0.02883595]
["bitfinex","ETHUSD",1734252749810,0.89613577,3860.5,3859.8,0.7516]
["bitfinex","ETHUSD",1734252750312,2.24001,3860.5,3859.8,0.7516]
["bitfinex","ETHUSD",1734252750819,4.9700625,3860.6,3859.8,0.7516]
["bitfinex","ETHUSD",1734252751051,0.89588269,3860.5,3859.8,0.7516]
["bitfinex","ETHUSD",1734252751220,4.82760679,3860.6,3859.8,0.7516]
["bitfinex","ETHUSD",1734252751605,2.23733679,3860.6,3859.8,0.7516]
["bitfinex","ETHUSD",1734252751805,1.295569,3860.6,3859.9,0.02883595]
["bitfinex","ETHUSD",1734252752138,1.036069,3860.6,3859.9,0.02883595]
["bitfinex","ETHUSD",1734252753760,1.036069,3860.6,3860.0,0.8255]
["bitfinex","ETHUSD",1734252758049,1.036069,3860.6,3860.1,0.02804402]
["bitfinex","ETHUSD",1734252758362,1.036069,3860.6,3860.0,0.8255]
["bitfinex","ETHUSD",1734252758588,1.60181467,3860.6,3860.0,0.8255]
["bitfinex","ETHUSD",1734252758865,1.60181467,3860.6,3860.1,0.02804402]
["bitfinex","ETHUSD",1734252760962,1.60181467,3860.6,3858.9,2.59137]
["bitfinex","ETHUSD",1734252760963,2.85003,3860.2,3859.7,0.8255]
["bitfinex","ETHUSD",1734252761365,2.85003,3860.2,3859.8,0.02763974]
["bitfinex","ETHUSD",1734252761874,2.85003,3860.2,3859.7,0.8255]
["bitfinex","ETHUSD",1734252762014,0.285003,3860.1,3859.8,0.02670649]
["bitfinex","ETHUSD",1734252762228,0.285003,3860.1,3859.7,0.8255]
["bitfinex","ETHUSD",1734252762415,0.285003,3860.1,3859.8,0.02670649]
["bitfinex","ETHUSD",1734252762658,0.285003,3860.1,3859.7,0.8255]
["bitfinex","ETHUSD",1734252762861,0.285003,3860.1,3859.8,0.02670649]
["bitfinex","ETHUSD",1734252763159,0.285003,3860.1,3859.7,0.8255]
["bitfinex","ETHUSD",1734252763514,0.285003,3860.1,3859.8,0.02670649]
["bitfinex","ETHUSD",1734252764055,0.285003,3860.1,3859.7,0.8255]
["bitfinex","ETHUSD",1734252764242,0.285003,3860.1,3859.8,0.02670649]
["bitfinex","ETHUSD",1734252764561,0.285003,3860.1,3859.7,0.8255]
["bitfinex","ETHUSD",1734252764914,0.285003,3860.1,3859.8,0.02701955]
["bitfinex","ETHUSD",1734252765263,0.285003,3860.1,3859.7,0.8255]
["bitfinex","ETHUSD",1734252765426,0.285003,3860.1,3859.8,0.02701955]
["bitfinex","ETHUSD",1734252765632,0.285003,3860.1,3859.7,0.8255]
["bitfinex","ETHUSD",1734252765961,0.285003,3860.1,3859.8,0.02701955]
["bitfinex","ETHUSD",1734252766319,0.285003,3860.1,3859.7,0.8255]
["bitfinex","ETHUSD",1734252766618,0.285003,3860.1,3859.8,0.02701955]
["bitfinex","ETHUSD",1734252766851,0.285003,3860.1,3859.7,0.8255]
["bitfinex","ETHUSD",1734252767161,0.285003,3860.1,3859.8,0.02705139]
["bitfinex","ETHUSD",1734252767669,0.36409608,3860.0,3859.7,0.8255]
["bitfinex","ETHUSD",1734252768021,0.36409608,3860.0,3859.2,0.8255]
["bitfinex","ETHUSD",1734252768217,2.5907,3860.0,3859.2,0.8255]
["bitfinex","ETHUSD",1734252768417,2.5907,3860.0,3859.3,0.02717364]
["bitfinex","ETHUSD",1734252770721,2.5907,3860.0,3859.4,0.8167]
["bitfinex","ETHUSD",1734252771127,2.5907,3860.0,3859.5,0.02706106]
["bitfinex","ETHUSD",1734252776031,0.50592778,3860.3,3859.5,0.02706106]
["bitfinex","ETHUSD",1734252776277,0.33558078,3860.2,3859.5,0.02706106]
["bitfinex","ETHUSD",1734252776473,2.59088,3859.7,3859.4,0.8167]
["bitfinex","ETHUSD",1734252776632,2.59088,3859.7,3859.5,0.02701332]
["bitfinex","ETHUSD",1734252777319,2.59088,3859.7,3859.4,0.8167]
["bitfinex","ETHUSD",1734252781446,2.92616078,3860.2,3859.4,0.8167]
["bitfinex","ETHUSD",1734252781636,2.59074,3859.9,3859.4,0.8167]
["bitfinex","ETHUSD",1734252782784,2.59081,3859.8,3859.4,0.8167]
["bitfinex","ETHUSD",1734252785385,0.74469815,3860.1,3859.4,0.8167]
["bitfinex","ETHUSD",1734252785533,2.59069,3860.0,3859.4,0.8167]
["bitfinex","ETHUSD",1734252785887,2.59069,3860.0,3859.5,0.02706638]
["bitfinex","ETHUSD",1734252786672,2.59075,3859.9,3859.5,0.02706638]
["bitfinex","ETHUSD",1734252788787,1.41980428,3860.2,3859.5,0.02706638]
["bitfinex","ETHUSD",1734252788986,2.51710075,3860.1,3859.5,0.02706638]
["bitfinex","ETHUSD",1734252789186,0.89724761,3860.0,3859.5,0.02706638]
["bitfinex","ETHUSD",1734252791668,3.94884523,3860.1,3859.5,0.02706638]
["bitfinex","ETHUSD",1734252791933,0.89795298,3860.0,3859.6,1.83883416]
["bitfinex","ETHUSD",1734252792076,1.0842235,3860.2,3859.7,0.794]
["bitfinex","ETHUSD",1734252792282,0.89803225,3860.1,3859.8,0.02687332]
["bitfinex","ETHUSD",1734252792514,1.0842235,3860.3,3859.7,0.794]
["bitfinex","ETHUSD",1734252792697,0.89801306,3860.2,3859.9,0.02683004]
["bitfinex","ETHUSD",1734252792911,0.89801306,3860.1,3859.7,0.794]
["bitfinex","ETHUSD",1734252793220,1.0842235,3860.2,3859.8,0.02685449]
["bitfinex","ETHUSD",1734252793428,0.89809539,3860.1,3859.8,0.02685449]
["bitfinex","ETHUSD",1734252793726,0.89809539,3860.1,3859.9,0.02683943]
["bitfinex","ETHUSD",1734252793868,1.0842235,3860.3,3859.9,0.02683943]
["bitfinex","ETHUSD",1734252794074,1.98230781,3860.2,3859.7,0.794]
["bitfinex","ETHUSD",1734252794275,0.89808431,3860.1,3859.8,0.02687332]
["bitfinex","ETHUSD",1734252794520,0.89808431,3860.1,3859.7,0.794]
["bitfinex","ETHUSD",1734252794723,1.0842235,3860.3,3859.9,0.02684887]
["bitfinex","ETHUSD",1734252794923,0.89808447,3860.2,3859.8,0.02687332]
["bitfinex","ETHUSD",1734252795082,0.89808447,3860.1,3859.7,0.794]
["bitfinex","ETHUSD",1734252795278,0.19403491,3860.0,3859.8,0.02687332]
["bitfinex","ETHUSD",1734252795632,0.19403491,3859.9,3859.7,0.794]
["bitfinex","ETHUSD",1734252795844,0.19403491,3859.8,3859.7,0.794]
["bitfinex","ETHUSD",1734252799913,0.19403491,3859.8,3859.7,0.82089777]
["bitfinex","ETHUSD",1734252800633,0.19395344,3859.8,3859.7,0.82089777]
["bitfinex","ETHUSD",1734252803043,0.19393567,3859.8,3859.7,0.82089777]
["bitfinex","ETHUSD",1734252803248,0.19393567,3859.8,3859.7,0.02689777]
["bitfinex","ETHUSD",1734252803473,0.19393567,3859.8,3859.4,0.783]
["bitfinex","ETHUSD",1734252803677,0.19393567,3859.7,3859.4,0.783]
["bitfinex","ETHUSD",1734252803987,0.19395151,3859.6,3859.5,0.02692017]
["bitfinex","ETHUSD",1734252805544,1.09226155,3859.6,3859.5,0.02692017]
["bitfinex","ETHUSD",1734252805902,1.09226155,3859.6,3859.1,0.783]
["bitfinex","ETHUSD",1734252805903,1.73161958,3859.6,3859.1,0.783]
["bitfinex","ETHUSD",1734252806060,0.19395151,3859.5,3859.2,0.02683965]
["bitfinex","ETHUSD",1734252806244,0.19395151,3859.4,3859.2,0.02683965]
["bitfinex","ETHUSD",1734252806449,0.19395151,3859.3,3859.2,0.02683965]
["bitfinex","ETHUSD",1734252809295,4.32551413,3859.3,3859.2,0.02683965]
["bitfinex","ETHUSD",1734252809501,5.88061841,3859.3,3859.2,0.02683965]
["bitfinex","ETHUSD",1734252809649,0.2595,3858.8,3858.0,0.7876]
["bitfinex","ETHUSD",1734252810008,0.2595,3858.8,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252810009,3.52528317,3858.7,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252810149,1.09203644,3858.6,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252810351,0.19395151,3858.5,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252810587,0.19395151,3858.4,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252810749,0.19395151,3858.3,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252810955,1.34561934,3858.8,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252811200,1.09143612,3858.7,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252811351,0.19379127,3858.6,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252811675,0.19379127,3858.5,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252811881,0.19379127,3858.4,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252812062,0.2595,3858.8,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252812264,0.19367976,3858.7,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252812501,0.2595,3858.8,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252820643,1.036488,3858.9,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252821131,1.47672764,3858.9,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252822019,0.44023964,3858.9,3858.1,0.02654777]
["bitfinex","ETHUSD",1734252825014,0.44023964,3858.9,3858.0,0.7876]
["bitfinex","ETHUSD",1734252825389,0.44023964,3858.9,3858.1,0.02734355]
["bitfinex","ETHUSD",1734252826085,0.44023964,3858.9,3858.2,0.7876]
["bitfinex","ETHUSD",1734252826287,1.27249253,3859.3,3858.2,1.83243416]
["bitfinex","ETHUSD",1734252826534,1.27249253,3859.3,3858.3,0.02729462]
["bitfinex","ETHUSD",1734252826535,0.2595,3859.3,3858.3,0.02729462]
["bitfinex","ETHUSD",1734252826690,0.2595,3859.3,3858.2,1.83243416]
["bitfinex","ETHUSD",1734252826889,0.2595,3859.3,3858.3,0.02729462]
["bitfinex","ETHUSD",1734252827090,0.2595,3859.3,3858.2,1.83243416]
["bitfinex","ETHUSD",1734252827326,0.39406193,3859.3,3858.3,0.02729462]
["bitfinex","ETHUSD",1734252827531,0.91518459,3859.3,3858.3,0.02729462]
["bitfinex","ETHUSD",1734252829432,0.91518459,3859.3,3858.4,0.8311]
["bitfinex","ETHUSD",1734252829935,0.91518459,3859.3,3858.5,0.02724569]
["bitfinex","ETHUSD",1734252830634,0.65568459,3859.3,3858.6,0.8311]
["bitfinex","ETHUSD",1734252830998,0.65568459,3859.3,3858.7,0.02719676]
["bitfinex","ETHUSD",1734252831194,0.52112266,3859.3,3858.8,0.8311]
["bitfinex","ETHUSD",1734252831708,0.52112266,3859.3,3858.9,0.02714784]
["bitfinex","ETHUSD",1734252841819,1.34561934,3859.9,3858.9,0.02714784]
["bitfinex","ETHUSD",1734252842020,0.89571234,3859.8,3858.9,0.02714784]
["bitfinex","ETHUSD",1734252842260,0.78320517,3859.7,3858.9,0.02714784]
["bitfinex","ETHUSD",1734252842465,0.78320517,3859.7,3858.8,0.8311]
["bitfinex","ETHUSD",1734252842846,0.78320517,3859.7,3858.9,0.02708417]
["bitfinex","ETHUSD",1734252845450,0.89634945,3859.6,3858.9,0.02708417]
["bitfinex","ETHUSD",1734252845846,0.52658166,3859.4,3858.9,0.02708417]
["bitfinex","ETHUSD",1734252848229,0.1612701,3859.3,3858.9,0.02708417]
["bitfinex","ETHUSD",1734252850072,0.15815157,3859.3,3858.9,0.02708417]
["bitfinex","ETHUSD",1734252850268,0.52658166,3859.4,3858.9,0.02708417]
["bitfinex","ETHUSD",1734252850474,1.612701,3859.4,3858.9,0.02708417]
["bitfinex","ETHUSD",1734252850660,0.89737125,3859.3,3858.9,0.02708417]
["bitfinex","ETHUSD",1734252852575,0.52658166,3859.4,3858.9,0.02708417]
["bitfinex","ETHUSD",1734252853757,0.52658166,3859.4,3859.0,0.8114]
["bitfinex","ETHUSD",1734252853958,0.52658166,3859.4,3859.1,0.02712426]
["bitfinex","ETHUSD",1734252856280,1.08611934,3859.5,3859.2,0.8114]
["bitfinex","ETHUSD",1734252856462,1.08611934,3859.8,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252856665,1.98372791,3859.9,3859.3,1.07195727]
["bitfinex","ETHUSD",1734252856836,2.24398771,3859.8,3859.3,1.07195727]
["bitfinex","ETHUSD",1734252857032,1.08611934,3859.9,3859.3,1.07195727]
["bitfinex","ETHUSD",1734252857236,0.89756382,3859.8,3859.4,0.8114]
["bitfinex","ETHUSD",1734252857430,1.08611934,3860.0,3859.4,0.83848274]
["bitfinex","ETHUSD",1734252857676,1.98359981,3860.0,3859.4,0.83848274]
["bitfinex","ETHUSD",1734252857973,1.34622071,3859.9,3859.4,0.83848274]
["bitfinex","ETHUSD",1734252858174,1.34622071,3859.9,3859.4,0.8114]
["bitfinex","ETHUSD",1734252859980,1.08611934,3860.0,3859.4,0.8114]
["bitfinex","ETHUSD",1734252860191,1.98346923,3860.0,3859.4,0.8114]
["bitfinex","ETHUSD",1734252860391,0.89734989,3859.9,3859.4,0.8114]
["bitfinex","ETHUSD",1734252860695,1.61710379,3860.1,3859.4,0.8114]
["bitfinex","ETHUSD",1734252860696,1.08611934,3860.0,3859.4,0.8114]
["bitfinex","ETHUSD",1734252860890,0.89727717,3859.9,3859.4,0.8114]
["bitfinex","ETHUSD",1734252861050,1.08611934,3860.0,3859.4,0.8114]
["bitfinex","ETHUSD",1734252861248,0.89728294,3859.9,3859.4,0.8114]
["bitfinex","ETHUSD",1734252861475,1.08611934,3860.0,3859.4,0.8114]
["bitfinex","ETHUSD",1734252861877,3.32921452,3860.0,3859.4,0.8114]
["bitfinex","ETHUSD",1734252862077,0.89724024,3859.9,3859.4,0.8114]
["bitfinex","ETHUSD",1734252862281,1.08611934,3860.0,3859.4,0.8114]
["bitfinex","ETHUSD",1734252862896,3.32915021,3860.0,3859.4,0.8114]
["bitfinex","ETHUSD",1734252863067,2.5915051,3859.9,3859.4,0.8114]
["bitfinex","ETHUSD",1734252863267,0.34847423,3859.9,3859.5,0.02705828]
["bitfinex","ETHUSD",1734252865366,1.08611934,3860.0,3859.5,0.02705828]
["bitfinex","ETHUSD",1734252865754,1.08611934,3860.0,3859.4,0.8114]
["bitfinex","ETHUSD",1734252865959,1.42821139,3860.1,3859.4,0.8114]
["bitfinex","ETHUSD",1734252865960,1.08611934,3860.1,3859.4,0.8114]
["bitfinex","ETHUSD",1734252866208,1.08611934,3860.1,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252866209,1.08611934,3860.1,3859.5,0.02705828]
["bitfinex","ETHUSD",1734252866372,1.08611934,3860.1,3859.6,0.8114]
["bitfinex","ETHUSD",1734252866963,0.89721138,3860.0,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252867158,1.08611934,3860.2,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252867410,1.34566988,3860.1,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252867568,0.89711325,3860.0,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252867771,1.08611934,3860.1,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252868076,0.89718013,3860.0,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252868295,1.08611934,3860.2,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252868497,1.98331069,3860.2,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252868814,3.32909772,3860.1,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252868965,0.89719135,3860.0,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252869170,1.08611934,3860.1,3859.6,0.8114]
["bitfinex","ETHUSD",1734252869370,1.98330391,3860.2,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252869724,3.32919805,3860.1,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252870016,2.24307871,3860.0,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252870313,1.08611934,3860.1,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252870478,1.98342652,3860.1,3859.7,0.02670168]
["bitfinex","ETHUSD",1734252870999,1.98342652,3860.1,3859.6,0.8114]
["bitfinex","ETHUSD",1734252871564,1.34606335,3860.0,3859.6,0.8114]
["bitfinex","ETHUSD",1734252872369,3.32948987,3860.0,3859.6,0.8114]
["bitfinex","ETHUSD",1734252872568,1.09115869,3859.9,3859.6,0.8114]
["bitfinex","ETHUSD",1734252872877,1.08611934,3860.0,3859.7,0.02678185]
["bitfinex","ETHUSD",1734252873085,0.19385159,3859.9,3859.7,0.02678185]
["bitfinex","ETHUSD",1734252873281,0.19385159,3859.8,3859.6,0.8114]
["bitfinex","ETHUSD",1734252873583,0.19385159,3859.7,3859.6,0.8114]
["bitfinex","ETHUSD",1734252874984,0.19385159,3859.7,3859.6,0.83812613]
["bitfinex","ETHUSD",1734252876115,0.19384993,3859.7,3859.6,0.83812613]
["bitfinex","ETHUSD",1734252876418,1.08611934,3860.1,3859.6,0.83812613]
["bitfinex","ETHUSD",1734252876623,1.09140933,3860.0,3859.6,0.83812613]
["bitfinex","ETHUSD",1734252876771,0.19384606,3859.9,3859.6,0.83812613]
["bitfinex","ETHUSD",1734252876972,0.19384606,3859.8,3859.6,1.88296029]
["bitfinex","ETHUSD",1734252877205,0.19384606,3859.7,3859.6,1.88296029]
["bitfinex","ETHUSD",1734252879216,1.08611934,3860.2,3859.7,0.7648]
["bitfinex","ETHUSD",1734252879376,0.19385241,3860.1,3859.7,0.7648]
["bitfinex","ETHUSD",1734252879577,0.19385241,3860.0,3859.8,0.02654771]
["bitfinex","ETHUSD",1734252879803,0.19385241,3859.9,3859.8,0.7648]
["bitfinex","ETHUSD",1734252879978,0.19385241,3859.9,3859.8,3.3556]
["bitfinex","ETHUSD",1734252880288,0.625,3860.7,3859.9,0.7648]
["bitfinex","ETHUSD",1734252880492,0.19384732,3860.6,3860.1,0.7648]
["bitfinex","ETHUSD",1734252880695,0.19384732,3860.5,3860.1,0.7648]
["bitfinex","ETHUSD",1734252880902,0.19384732,3860.4,3860.1,0.7648]
["bitfinex","ETHUSD",1734252881110,0.625,3860.7,3860.1,0.7648]
["bitfinex","ETHUSD",1734252881111,0.19384732,3860.3,3860.1,0.7648]
["bitfinex","ETHUSD",1734252881308,0.19384732,3860.2,3860.1,0.7648]
["bitfinex","ETHUSD",1734252881512,1.71023514,3860.7,3860.2,0.7881]
["bitfinex","ETHUSD",1734252881513,0.625,3860.7,3860.2,0.7881]
["bitfinex","ETHUSD",1734252881674,0.1938308,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252882093,0.1938308,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252882277,0.1938308,3860.4,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252882479,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252882788,0.19377448,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252882994,0.19377448,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252883344,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252883551,0.19374103,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252883708,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252883709,0.19374103,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252884075,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252884191,0.1937386,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252884391,0.1937386,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252884693,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252884898,0.19370964,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252885100,0.19370964,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252885298,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252885500,0.19369571,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252885824,0.19369571,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252886023,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252886219,0.19369572,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252886408,0.19369572,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252886612,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252886809,0.19368878,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252887009,0.19368878,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252887325,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252887523,0.19366787,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252887837,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252887838,0.19366787,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252888038,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252888200,0.19366085,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252888400,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252888739,0.19363706,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252889153,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252889452,0.19363613,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252889666,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252889810,0.1936141,3860.6,3860.4,0.02597775]
["bitfinex","ETHUSD",1734252890154,0.625,3860.7,3860.4,0.02597775]
["bitfinex","ETHUSD",1734252890310,0.19361321,3860.6,3860.4,0.02597775]
["bitfinex","ETHUSD",1734252890510,0.625,3860.7,3860.5,1.04483416]
["bitfinex","ETHUSD",1734252890709,0.625,3860.7,3860.4,0.02597775]
["bitfinex","ETHUSD",1734252890970,0.625,3860.7,3860.6,0.02574856]
["bitfinex","ETHUSD",1734252891166,0.625,3860.7,3860.5,0.02577299]
["bitfinex","ETHUSD",1734252891167,0.81859267,3860.7,3860.5,0.02577299]
["bitfinex","ETHUSD",1734252891311,0.625,3860.7,3860.6,0.02574856]
["bitfinex","ETHUSD",1734252891507,0.81857703,3860.7,3860.6,0.02574856]
["bitfinex","ETHUSD",1734252891812,0.625,3860.7,3860.6,0.02574856]
["bitfinex","ETHUSD",1734252892047,0.81857795,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252892227,0.19357795,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252892432,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252892658,0.19356989,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252892958,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252893163,0.1935699,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252893345,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252897448,0.19356937,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252897642,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252898986,0.19357494,3860.6,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252899286,0.625,3860.7,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252899582,0.19359805,3860.6,3860.2,0.7881]
["bitfinex","ETHUSD",1734252899753,0.19359805,3860.5,3859.8,1.04483416]
["bitfinex","ETHUSD",1734252899962,0.19359805,3860.4,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252900184,0.19359805,3860.3,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252900344,0.1443598,3860.6,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252900548,0.19362331,3860.5,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252900792,0.19362331,3860.4,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252900991,0.625,3860.7,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252901502,0.19362026,3860.6,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252901677,0.19362026,3860.5,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252901883,0.19362026,3860.4,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252902072,0.53784954,3860.6,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252902073,0.19362026,3860.3,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252902270,0.53784954,3860.6,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252902271,0.19362026,3860.2,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252902474,0.53784954,3860.6,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252902794,0.19368244,3860.5,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252902986,0.19368244,3860.4,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252903184,0.19368244,3860.3,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252903388,0.19368244,3860.2,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252903554,0.625,3860.7,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252903758,1.14349551,3860.7,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252904058,0.19371725,3860.6,3859.8,1.86023416]
["bitfinex","ETHUSD",1734252904284,0.19371725,3860.5,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252904594,0.19371725,3860.4,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252904788,0.19371725,3860.3,3860.2,0.02494595]
["bitfinex","ETHUSD",1734252906801,0.19371725,3860.3,3860.2,0.78454595]
["bitfinex","ETHUSD",1734252910470,0.19400513,3860.3,3860.2,0.78454595]
["bitfinex","ETHUSD",1734252912169,0.19401852,3860.3,3860.2,0.78454595]
["bitfinex","ETHUSD",1734252914070,0.19401794,3860.3,3860.2,0.78454595]
["bitfinex","ETHUSD",1734252914273,0.19401794,3860.3,3860.2,0.02494595]
["bitfinex","ETHUSD",1734252916833,0.2595,3860.4,3860.2,0.02494595]
["bitfinex","ETHUSD",1734252916834,2.24189526,3860.4,3860.2,0.02494595]
["bitfinex","ETHUSD",1734252917033,2.54728509,3860.3,3859.5,1.81643416]
["bitfinex","ETHUSD",1734252917330,2.54728509,3860.3,3859.6,0.02500662]
["bitfinex","ETHUSD",1734252917331,0.19402835,3860.2,3859.6,0.02500662]
["bitfinex","ETHUSD",1734252917563,3.63252023,3860.3,3859.6,0.02500662]
["bitfinex","ETHUSD",1734252917564,0.19402835,3860.1,3859.6,0.02500662]
["bitfinex","ETHUSD",1734252917748,0.2595,3859.9,3859.6,0.02500662]
["bitfinex","ETHUSD",1734252917948,0.19402835,3859.8,3859.6,0.02500662]
["bitfinex","ETHUSD",1734252918151,0.19402835,3859.7,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252918351,0.19402835,3859.6,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252918686,0.19402835,3859.5,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252918989,0.19402835,3859.4,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252919944,0.19402835,3859.4,3859.3,1.0701368]
["bitfinex","ETHUSD",1734252921364,1.34473514,3859.9,3859.3,1.0701368]
["bitfinex","ETHUSD",1734252921549,1.09098724,3859.8,3859.3,1.0701368]
["bitfinex","ETHUSD",1734252921749,0.19373138,3859.7,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252921971,0.19373138,3859.6,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252923376,0.2595,3859.9,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252923584,0.19369586,3859.8,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252923785,0.19369586,3859.7,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252923984,0.19369586,3859.6,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252925492,0.19369586,3859.6,3859.1,1.04483416]
["bitfinex","ETHUSD",1734252925656,0.19369586,3859.5,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252925856,0.2595,3859.9,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252925857,0.45319586,3859.4,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252926056,0.19369586,3859.3,3858.7,1.04483416]
["bitfinex","ETHUSD",1734252926255,0.19369586,3859.2,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252926498,0.30442059,3859.3,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252926659,0.19362859,3859.2,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252926856,0.2595,3859.4,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252927097,0.1936272,3859.3,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252927290,0.2595,3859.4,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252927291,0.1936272,3859.2,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252927456,0.2595,3859.4,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252927658,0.19359584,3859.3,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252927896,0.19359584,3859.2,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252928123,0.65307451,3859.4,3858.9,1.04483416]
["bitfinex","ETHUSD",1734252928332,0.19359558,3859.3,3859.1,1.04483416]
["bitfinex","ETHUSD",1734252928483,0.19359558,3859.2,3859.1,1.04483416]
["bitfinex","ETHUSD",1734252928690,0.19359558,3859.3,3859.1,1.04483416]
["bitfinex","ETHUSD",1734252929021,0.19359558,3859.2,3859.1,1.04483416]
["bitfinex","ETHUSD",1734252929518,0.19359558,3859.3,3859.1,1.04483416]
["bitfinex","ETHUSD",1734252929834,3.93546514,3860.0,3859.2,0.765]
["bitfinex","ETHUSD",1734252930010,1.52064006,3859.9,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252930209,0.19354973,3859.8,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252930396,0.19354973,3859.7,3859.4,0.02576886]
["bitfinex","ETHUSD",1734252930601,0.19354973,3859.6,3859.4,0.02576886]
["bitfinex","ETHUSD",1734252930800,0.2595,3860.0,3859.4,0.02576886]
["bitfinex","ETHUSD",1734252930996,0.19353706,3859.9,3859.3,1.04483416]
["bitfinex","ETHUSD",1734252931209,0.19353706,3859.8,3859.5,1.04483416]
["bitfinex","ETHUSD",1734252931412,1.62785271,3860.4,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252931413,1.34473514,3860.4,3859.7,1.04483416]
["bitfinex","ETHUSD",1734252931614,1.34473514,3860.4,3859.2,1.04483416]
["bitfinex","ETHUSD",1734252931615,1.08948113,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252931794,0.19353629,3860.2,3860.0,0.02577068]
["bitfinex","ETHUSD",1734252931990,0.61925879,3860.4,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252932190,0.19350719,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252932426,0.2595,3860.4,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252932620,0.19350693,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252932823,0.2595,3860.4,3860.0,0.02573355]
["bitfinex","ETHUSD",1734252933022,0.19350505,3860.3,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252933197,0.19350505,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252933397,0.19350505,3860.1,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252933627,0.2595,3860.4,3860.0,0.02573355]
["bitfinex","ETHUSD",1734252933930,0.19351724,3860.3,3859.8,0.765]
["bitfinex","ETHUSD",1734252934091,0.19351724,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1734252934293,0.19351724,3860.1,3859.9,0.025758]
["bitfinex","ETHUSD",1734252934492,0.2595,3860.4,3859.9,0.025758]
["bitfinex","ETHUSD",1734252934699,0.19353397,3860.3,3859.9,0.025758]
["bitfinex","ETHUSD",1734252934894,0.19353397,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1734252935224,0.2595,3860.4,3859.9,0.025758]
["bitfinex","ETHUSD",1734252935390,0.19353371,3860.3,3859.8,0.765]
["bitfinex","ETHUSD",1734252935604,0.19353371,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1734252935802,0.19353371,3860.1,3859.9,0.025758]
["bitfinex","ETHUSD",1734252936034,0.2595,3860.4,3859.9,0.025758]
["bitfinex","ETHUSD",1734252936241,0.1935493,3860.3,3859.8,0.765]
["bitfinex","ETHUSD",1734252936532,0.1935493,3860.2,3859.8,0.765]
["bitfinex","ETHUSD",1734252936739,0.2595,3860.4,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252936913,0.19355976,3860.3,3859.9,1.07047549]
["bitfinex","ETHUSD",1734252937108,0.19355976,3860.2,3860.1,1.04483416]
["bitfinex","ETHUSD",1734252937535,0.19355976,3860.2,3860.1,1.07042661]
["bitfinex","ETHUSD",1734252938439,1.39392545,3860.7,3860.1,1.07042661]
["bitfinex","ETHUSD",1734252938637,0.19358278,3860.6,3860.1,1.07042661]
["bitfinex","ETHUSD",1734252938933,0.19358278,3860.5,3860.1,1.07042661]
["bitfinex","ETHUSD",1734252939121,0.19358278,3860.4,3860.1,1.07042661]
["bitfinex","ETHUSD",1734252939301,0.19358278,3860.3,3860.1,1.07042661]
["bitfinex","ETHUSD",1734252939632,0.19358278,3860.2,3860.1,1.07042661]
["bitfinex","ETHUSD",1734252940311,0.19358278,3860.2,3860.1,0.02559245]
["bitfinex","ETHUSD",1734252940721,0.19358278,3860.2,3859.9,1.04483416]
["bitfinex","ETHUSD",1734252940919,0.8845,3860.7,3860.1,0.02559245]
["bitfinex","ETHUSD",1734252941120,0.76327753,3860.6,3860.0,0.02561689]
["bitfinex","ETHUSD",1734252941323,0.19359982,3860.5,3860.3,1.04483416]
["bitfinex","ETHUSD",1734252941650,0.19360361,3860.4,3860.3,1.80983416]
["bitfinex","ETHUSD",1734252941853,0.19360361,3860.4,3860.3,1.07007015]
["bitfinex","ETHUSD",1734252942012,0.625,3860.7,3860.3,1.07007015]
["bitfinex","ETHUSD",1734252942214,0.19360724,3860.6,3860.3,0.02523599]
["bitfinex","ETHUSD",1734252942548,0.19360724,3860.5,3860.0,1.80983416]
["bitfinex","ETHUSD",1734252942846,1.19466571,3860.7,3860.0,1.80983416]
["bitfinex","ETHUSD",1734252943006,0.19362006,3860.6,3860.1,0.02528487]
["bitfinex","ETHUSD",1734252943211,0.19362006,3860.5,3860.1,0.02528487]
["bitfinex","ETHUSD",1734252943437,0.19362006,3860.4,3860.1,0.02528487]
["bitfinex","ETHUSD",1734252943715,0.19362006,3860.3,3860.1,0.02528487]
["bitfinex","ETHUSD",1734252944046,0.19362006,3860.2,3860.1,0.02528487]
["bitfinex","ETHUSD",1734252944274,0.625,3860.7,3860.1,0.02528487]
["bitfinex","ETHUSD",1734252944433,0.19362183,3860.6,3860.1,0.02528487]
["bitfinex","ETHUSD",1734252944745,0.19362183,3860.5,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252944946,0.19362183,3860.4,3860.2,1.04483416]
["bitfinex","ETHUSD",1734252945160,0.625,3860.7,3860.3,0.02523599]
["bitfinex","ETHUSD",1734252945378,0.19361988,3860.6,3860.3,0.02523599]
["bitfinex","ETHUSD",1734252945526,0.19361988,3860.5,3860.3,0.02523599]
["bitfinex","ETHUSD",1734252945712,0.19361988,3860.4,3860.3,0.02523599]
["bitfinex","ETHUSD",1734252946648,0.1936091,3860.4,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252946806,0.19360966,3860.4,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252947152,0.1936104,3860.4,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252949422,0.1936104,3860.6,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252949626,0.1936104,3860.5,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252949846,0.1936104,3860.4,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252950065,0.625,3860.7,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252950278,0.19356507,3860.6,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252950573,0.19356507,3860.5,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252950750,0.625,3860.7,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252951062,0.19355476,3860.6,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252951366,0.19355476,3860.5,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252951529,0.625,3860.7,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252951728,0.19354791,3860.6,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252951929,0.19354791,3860.5,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252952161,0.625,3860.7,3860.3,0.79023599]
["bitfinex","ETHUSD",1734252952385,0.625,3860.7,3860.5,1.04483416]
["bitfinex","ETHUSD",1734252952386,0.19354887,3860.6,3860.5,1.04483416]
["bitfinex","ETHUSD",1734252952889,0.19354887,3860.6,3860.5,1.069633]
["bitfinex","ETHUSD",1734252954375,0.625,3860.7,3860.5,1.069633]
["bitfinex","ETHUSD",1734252954588,0.19354622,3860.6,3860.5,1.069633]
["bitfinex","ETHUSD",1734252957533,0.19365802,3860.6,3860.5,1.069633]
["bitfinex","ETHUSD",1734252960153,0.19365802,3860.6,3860.5,0.02479884]
["bitfinex","ETHUSD",1734252960555,0.19365802,3860.6,3860.3,1.80983416]
["bitfinex","ETHUSD",1734252960757,0.625,3860.7,3860.5,0.02476826]
["bitfinex","ETHUSD",1734252960956,0.625,3860.7,3860.3,1.80983416]
["bitfinex","ETHUSD",1734252960957,0.625,3860.7,3860.4,0.0247927]
["bitfinex","ETHUSD",1734252961290,0.625,3860.7,3860.3,1.80983416]
["bitfinex","ETHUSD",1734252961291,0.19386971,3860.6,3860.3,1.80983416]
["bitfinex","ETHUSD",1734252961501,0.19386971,3860.5,3860.3,1.80983416]
["bitfinex","ETHUSD",1734252961637,0.625,3860.7,3860.3,1.80983416]
["bitfinex","ETHUSD",1734252961837,0.19391873,3860.6,3860.3,1.80983416]
["bitfinex","ETHUSD",1734252962053,0.19391873,3860.5,3860.3,1.80983416]
["bitfinex","ETHUSD",1734252962284,0.625,3860.7,3860.5,0.7724]
["bitfinex","ETHUSD",1734252962540,0.625,3860.7,3860.4,1.04483416]
["bitfinex","ETHUSD",1734252962541,0.625,3860.7,3860.6,3.36267]
["bitfinex","ETHUSD",1734252963058,0.625,3860.7,3860.6,4.40750416]
["bitfinex","ETHUSD",1734252964988,0.625,3860.7,3860.6,4.43204127]
["bitfinex","ETHUSD",1734252970456,0.625,3860.7,3860.6,7.98204127]
["bitfinex","ETHUSD",1734252973303,0.625,3860.7,3860.6,1.86057127]
["bitfinex","ETHUSD",1734252974401,0.625,3860.7,3860.6,7.45084127]
["bitfinex","ETHUSD",1734252974604,0.625,3860.7,3860.6,8.00084127]
["bitfinex","ETHUSD",1734252976467,0.625,3860.7,3860.6,6.16480711]
["bitfinex","ETHUSD",1734252976703,0.625,3860.7,3860.6,8.00084127]
["bitfinex","ETHUSD",1734252979578,0.8845,3860.7,3860.6,0.02453711]
["bitfinex","ETHUSD",1734252980016,0.625,3860.7,3860.4,2.08966832]
["bitfinex","ETHUSD",1734252980224,0.625,3860.7,3860.6,0.02374213]
["bitfinex","ETHUSD",1734252980514,0.625,3860.7,3860.6,0.02381632]
["bitfinex","ETHUSD",1734252980716,0.625,3860.7,3860.6,2.61408632]
["bitfinex","ETHUSD",1734252981082,0.625,3860.7,3860.6,5.61408632]
["bitfinex","ETHUSD",1734252981984,0.625,3860.7,3860.6,1.06865048]
["bitfinex","ETHUSD",1734252982189,0.625,3860.7,3860.6,7.45372048]
["bitfinex","ETHUSD",1734252983918,0.625,3860.7,3860.6,0.02381632]
["bitfinex","ETHUSD",1734252984082,0.625,3860.7,3860.6,1.06865048]
["bitfinex","ETHUSD",1734252994226,0.625,3860.7,3860.6,0.02381632]
["bitfinex","ETHUSD",1734252994463,0.96983518,3860.7,3860.6,0.02381632]
["bitfinex","ETHUSD",1734252994964,0.96983518,3860.7,3860.6,0.0232151]
["bitfinex","ETHUSD",1734252995159,0.96983518,3860.7,3860.3,0.2504]
["bitfinex","ETHUSD",1734252995348,0.77595,3860.7,3860.6,0.02487332]
["bitfinex","ETHUSD",1734252995661,0.77595,3860.7,3860.3,0.2504]
["bitfinex","ETHUSD",1734252996042,0.19386373,3860.6,3860.3,0.2504]
["bitfinex","ETHUSD",1734252996242,0.625,3860.7,3860.4,0.02326397]
["bitfinex","ETHUSD",1734252996824,0.19384002,3860.6,3860.4,0.02326397]
["bitfinex","ETHUSD",1734252997029,0.625,3860.7,3860.4,0.02326397]
["bitfinex","ETHUSD",1734252997339,0.19381913,3860.6,3860.4,0.02326397]
["bitfinex","ETHUSD",1734252997546,0.625,3860.7,3860.4,0.02326397]
["bitfinex","ETHUSD",1734252997748,0.19381936,3860.6,3860.4,0.02326397]
["bitfinex","ETHUSD",1734252998065,0.625,3860.7,3860.4,0.02326397]
["bitfinex","ETHUSD",1734253000570,0.625,3860.7,3860.5,1.04483416]
["bitfinex","ETHUSD",1734253000788,0.625,3860.7,3860.5,1.06832276]
["bitfinex","ETHUSD",1734253001846,0.625,3860.7,3860.5,1.81992276]
["bitfinex","ETHUSD",1734253009405,0.625,3860.7,3860.6,2.59027]
["bitfinex","ETHUSD",1734253009628,0.625,3860.7,3860.6,2.6146019]
["bitfinex","ETHUSD",1734253010015,0.625,3860.7,3860.6,0.0243319]
["bitfinex","ETHUSD",1734253011123,0.625,3860.7,3860.5,1.79643416]
["bitfinex","ETHUSD",1734253018843,0.625,3860.7,3860.5,4.38675416]
["bitfinex","ETHUSD",1734253019201,0.625,3860.7,3860.6,1.25650677]
["bitfinex","ETHUSD",1734253019408,0.625,3860.7,3860.6,3.84677677]
["bitfinex","ETHUSD",1734253020851,0.625,3860.7,3860.6,3.84672553]
["bitfinex","ETHUSD",1734253024056,0.625,3860.7,3860.6,3.87757391]
["bitfinex","ETHUSD",1734253024257,0.625,3860.7,3860.6,3.84672553]
["bitfinex","ETHUSD",1734253024644,0.625,3860.7,3860.6,4.92316935]
["bitfinex","ETHUSD",1734253024976,0.625,3860.7,3860.6,6.84672553]
["bitfinex","ETHUSD",1734253025545,0.625,3860.7,3860.6,6.84771826]
["bitfinex","ETHUSD",1734253028061,0.625,3860.7,3860.6,4.25744826]
["bitfinex","ETHUSD",1734253028582,0.8845,3860.7,3860.3,5.37167798]
["bitfinex","ETHUSD",1734253028779,0.8845,3860.7,3860.4,1.25759203]
["bitfinex","ETHUSD",1734253029082,0.8845,3860.7,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253033172,0.19404838,3860.6,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253033367,0.8845,3860.7,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253033695,0.1940384,3860.6,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253033889,0.8845,3860.7,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253034089,0.19403851,3860.6,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253034290,0.8845,3860.7,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253034786,0.19402913,3860.6,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253034973,0.8845,3860.7,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253035174,0.19402921,3860.6,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253035485,0.8845,3860.7,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253035694,0.19402163,3860.6,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253035873,0.8845,3860.7,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253036075,0.19402269,3860.6,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253036274,0.8845,3860.7,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253036486,0.19401324,3860.6,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253036683,0.8845,3860.7,3860.4,0.02824603]
["bitfinex","ETHUSD",1734253037110,0.19401328,3860.6,3860.5,1.04483416]
["bitfinex","ETHUSD",1734253037262,0.8845,3860.7,3860.5,1.04483416]
["bitfinex","ETHUSD",1734253037601,0.19400181,3860.6,3860.5,1.04483416]
["bitfinex","ETHUSD",1734253037968,0.19400181,3860.6,3860.5,1.06920054]
["bitfinex","ETHUSD",1734253038803,0.19400181,3860.6,3860.5,0.02436638]
["bitfinex","ETHUSD",1734253038974,0.19400181,3860.6,3860.3,1.29523416]
["bitfinex","ETHUSD",1734253039298,0.8845,3860.7,3860.5,0.02446859]
["bitfinex","ETHUSD",1734253039497,0.19398607,3860.6,3860.4,0.02449477]
["bitfinex","ETHUSD",1734253039697,0.8845,3860.7,3860.3,1.29523416]
["bitfinex","ETHUSD",1734253039900,0.19398707,3860.6,3860.5,0.02446859]
["bitfinex","ETHUSD",1734253040104,0.19398707,3860.6,3860.4,0.02449477]
["bitfinex","ETHUSD",1734253040313,0.8845,3860.7,3860.5,0.02446859]
["bitfinex","ETHUSD",1734253040470,0.19397851,3860.6,3860.5,0.02446859]
["bitfinex","ETHUSD",1734253040670,0.19397851,3860.6,3860.3,1.29523416]
["bitfinex","ETHUSD",1734253040973,0.8845,3860.7,3860.4,0.02449477]
["bitfinex","ETHUSD",1734253041168,0.19397895,3860.6,3860.4,0.02449477]
["bitfinex","ETHUSD",1734253041381,0.8845,3860.7,3860.4,0.02449477]
["bitfinex","ETHUSD",1734253041703,0.625,3860.7,3860.4,0.02449477]
["bitfinex","ETHUSD",1734253042876,0.625,3860.7,3860.6,1.04483416]
["bitfinex","ETHUSD",1734253043274,0.625,3860.7,3860.6,1.06927656]
["bitfinex","ETHUSD",1734253045962,0.625,3860.7,3860.6,4.73599038]
["bitfinex","ETHUSD",1734253046250,0.625,3860.7,3860.6,5.99429829]
["bitfinex","ETHUSD",1734253047849,0.625,3860.7,3860.6,4.91785447]
["bitfinex","ETHUSD",1734253048365,0.625,3860.7,3860.6,5.99513985]
["bitfinex","ETHUSD",1734253049165,0.625,3860.7,3860.6,5.97069745]
["bitfinex","ETHUSD",1734253051030,0.625,3860.7,3860.6,6.49387993]
["bitfinex","ETHUSD",1734253051431,0.625,3860.7,3860.6,6.49363258]
["bitfinex","ETHUSD",1734253056235,0.625,3860.7,3860.6,5.9704501]
["bitfinex","ETHUSD",1734253059613,0.625,3860.7,3860.6,4.89316472]
["bitfinex","ETHUSD",1734253059766,0.625,3860.7,3860.6,5.9704501]
["bitfinex","ETHUSD",1734253060146,0.625,3860.7,3860.6,4.89316472]
["bitfinex","ETHUSD",1734253062979,0.625,3860.7,3860.6,1.25806056]
["bitfinex","ETHUSD",1734253064946,0.625,3860.7,3860.6,1.2578265]
["bitfinex","ETHUSD",1734253067752,0.625,3860.7,3860.6,4.92538188]
["bitfinex","ETHUSD",1734253069457,0.625,3860.7,3860.6,4.92452231]
["bitfinex","ETHUSD",1734253070560,0.625,3860.7,3860.6,3.84723693]
["bitfinex","ETHUSD",1734253070781,0.625,3860.7,3860.6,4.92452231]
["bitfinex","ETHUSD",1734253070997,0.625,3860.7,3860.6,3.84723693]
["bitfinex","ETHUSD",1734253071886,0.625,3860.7,3860.6,4.92452231]
["bitfinex","ETHUSD",1734253073978,0.625,3860.7,3860.6,7.92443328]
["bitfinex","ETHUSD",1734253078405,0.625,3860.7,3860.6,7.92446906]
["bitfinex","ETHUSD",1734253078924,0.625,3860.7,3860.6,6.84718368]
["bitfinex","ETHUSD",1734253080458,0.625,3860.7,3860.6,7.39718368]
["bitfinex","ETHUSD",1734253080595,0.625,3860.7,3860.6,11.52038258]
["bitfinex","ETHUSD",1734253081442,0.625,3860.7,3860.6,11.52024119]
["bitfinex","ETHUSD",1734253085752,0.625,3860.7,3860.6,11.52048963]
["bitfinex","ETHUSD",1734253085913,0.625,3860.7,3860.6,9.90568649]
["bitfinex","ETHUSD",1734253087604,0.625,3860.7,3860.6,12.05857414]
["bitfinex","ETHUSD",1734253088232,0.625,3860.7,3860.6,9.90568649]
["bitfinex","ETHUSD",1734253088843,1.62785271,3862.1,3860.6,9.90568649]
["bitfinex","ETHUSD",1734253088844,1.08523514,3862.2,3861.8,2.58946]
["bitfinex","ETHUSD",1734253089131,1.88735271,3862.4,3862.0,1.04483416]
["bitfinex","ETHUSD",1734253089132,1.09193621,3862.1,3862.0,1.04483416]
["bitfinex","ETHUSD",1734253089511,0.19396067,3862.1,3862.0,1.04483416]
["bitfinex","ETHUSD",1734253091133,0.19396067,3862.1,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253091134,0.2595,3862.0,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253091339,0.19396067,3861.9,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253091534,0.2595,3862.0,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253091845,0.19379391,3861.9,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253092003,0.2595,3862.0,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253092335,0.19379408,3861.9,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253092539,0.2595,3862.0,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253092744,0.19376776,3861.9,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253092938,0.19376776,3861.8,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253094604,0.2595,3862.0,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253094808,0.19376434,3861.8,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253095006,0.19376424,3861.8,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253096205,0.2595,3862.0,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253096550,0.19374783,3861.9,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253096746,0.19374783,3861.8,3861.7,1.04483416]
["bitfinex","ETHUSD",1734253097278,0.19374783,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253097485,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253097785,0.19375922,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253097938,0.19375922,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253098142,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253098343,0.19376053,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253098543,0.19376053,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253098779,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253098977,0.19376059,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253099175,0.19376059,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253099377,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253099648,0.19376577,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253099869,0.19376577,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253100185,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253100382,0.1937724,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253100587,0.1937724,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253100763,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253100975,0.1937724,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253101171,0.1937724,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253101375,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253101672,0.1937794,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253101868,0.1937794,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253102079,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253102276,0.19377793,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253102476,0.19377793,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253102708,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253102909,0.1937883,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253103209,0.1937883,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253103349,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253103649,0.19380069,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253103854,0.19380083,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253104101,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253104267,0.19380641,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253104462,0.19380641,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253104700,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253104854,0.19381113,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253105056,0.19381113,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253105303,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253105457,0.19382258,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253105653,0.19382258,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253105874,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253106208,0.19381689,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253106357,0.19381689,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253106559,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253106758,0.19382836,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253107002,0.19382836,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253107318,0.2595,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253107455,0.19384371,3861.9,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253107654,0.19384371,3861.8,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253107961,0.19385028,3861.7,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253110097,0.19389258,3861.7,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253112107,0.19389258,3861.7,3861.5,1.04483416]
["bitfinex","ETHUSD",1734253112989,0.19389258,3861.6,3861.5,1.04483416]
["bitfinex","ETHUSD",1734253116219,0.19398679,3861.6,3861.5,1.04483416]
["bitfinex","ETHUSD",1734253116699,0.2595,3862.0,3861.5,1.04483416]
["bitfinex","ETHUSD",1734253117006,0.19400154,3861.9,3861.5,1.04483416]
["bitfinex","ETHUSD",1734253117142,0.19400154,3861.8,3861.5,1.04483416]
["bitfinex","ETHUSD",1734253117331,0.19400154,3861.7,3861.5,1.04483416]
["bitfinex","ETHUSD",1734253117532,0.19400154,3861.6,3861.5,1.04483416]
["bitfinex","ETHUSD",1734253122383,0.19407223,3861.6,3861.5,1.04483416]
["bitfinex","ETHUSD",1734253122760,0.19407223,3861.6,3861.5,1.90154501]
["bitfinex","ETHUSD",1734253122952,0.19407223,3861.6,3861.5,1.9015551]
["bitfinex","ETHUSD",1734253124082,0.19407223,3861.6,3861.5,6.18665241]
["bitfinex","ETHUSD",1734253124258,0.2595,3862.2,3861.6,5.58953]
["bitfinex","ETHUSD",1734253124455,0.1940529,3862.1,3862.0,1.04483416]
["bitfinex","ETHUSD",1734253128587,1.08491201,3862.4,3862.0,1.04483416]
["bitfinex","ETHUSD",1734253128793,2.43880548,3862.3,3862.0,1.04483416]
["bitfinex","ETHUSD",1734253129093,1.09191644,3862.2,3862.0,1.04483416]
["bitfinex","ETHUSD",1734253129244,0.19399041,3862.1,3862.0,1.04483416]
["bitfinex","ETHUSD",1734253130110,0.45349041,3862.1,3861.7,5.58951]
["bitfinex","ETHUSD",1734253130287,0.19399041,3862.0,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253135634,1.08491201,3862.3,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253135784,2.43945267,3862.2,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253135981,0.19394754,3862.1,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253136302,1.08491201,3862.3,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253136303,0.19394754,3862.0,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253138117,1.08491201,3862.3,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253138276,2.43939764,3862.2,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253138475,0.19393821,3862.1,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253138703,1.08491201,3862.3,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253138704,0.19393821,3862.0,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253143922,1.08491201,3862.3,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253144108,1.09205736,3862.2,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253144420,0.19395204,3862.1,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253144622,0.19395204,3862.0,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253149909,0.19402516,3862.0,3861.9,1.04483416]
["bitfinex","ETHUSD",1734253151920,0.19402516,3862.0,3861.9,6.63422416]
["bitfinex","ETHUSD",1734253152236,2.16982402,3862.7,3861.9,12.90038617]
["bitfinex","ETHUSD",1734253152237,1.08491201,3862.7,3861.9,12.90038617]
["bitfinex","ETHUSD",1734253152389,0.2595,3862.9,3862.6,1.04483416]
["bitfinex","ETHUSD",1734253152708,0.2595,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253152909,0.45354732,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253153228,1.35119421,3862.9,3862.6,1.04483416]
["bitfinex","ETHUSD",1734253153413,1.35119421,3862.9,3862.4,2.58905]
["bitfinex","ETHUSD",1734253153414,0.19404732,3862.8,3862.4,2.58905]
["bitfinex","ETHUSD",1734253153592,0.2595,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253153799,0.69582576,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253159443,0.45342256,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253159648,0.69546125,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253160805,0.43596125,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253161447,0.43596125,3862.9,3862.8,2.08966832]
["bitfinex","ETHUSD",1734253161621,0.43596125,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253162355,0.24203869,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253162838,0.43559521,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253163040,0.24203869,3862.9,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253166643,0.2595,3863.2,3862.8,1.04483416]
["bitfinex","ETHUSD",1734253166843,0.2595,3863.2,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253167058,0.69488889,3863.2,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253168945,0.45300617,3863.2,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253169145,0.69488401,3863.2,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253170155,0.43538401,3863.2,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253171941,0.4220345,3863.5,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253172274,0.43539584,3863.4,3863.3,1.04483416]
["bitfinex","ETHUSD",1734253172456,0.19351959,3863.4,3863.3,1.04483416]
["bitfinex","ETHUSD",1734253172699,0.43541903,3863.4,3863.3,1.04483416]
["bitfinex","ETHUSD",1734253174213,0.43541903,3863.4,3863.2,0.7584]
["bitfinex","ETHUSD",1734253174425,0.19351959,3863.3,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253174628,0.19351959,3863.2,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253174924,0.4220345,3863.5,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253175087,0.19350923,3863.4,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253175293,0.19350923,3863.3,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253175610,0.19350923,3863.2,3863.1,1.04483416]
["bitfinex","ETHUSD",1734253176015,0.19350923,3863.2,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253176016,2.84809,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253176200,4.04812225,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253176402,5.39191529,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253178305,4.04812225,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253178499,4.04819685,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253178699,1.15544693,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253178904,1.15232945,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253179414,0.25638252,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253180457,1.15238268,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253182724,2.84497252,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253183059,5.86517683,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253185588,7.49254484,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253185874,9.82782794,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253186202,10.36754627,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253186545,7.65800392,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253187500,10.3688809,3863.1,3863.0,0.03042552]
["bitfinex","ETHUSD",1734253187659,1.04483416,3862.5,3861.1,0.7865]
["bitfinex","ETHUSD",1734253187859,0.2564,3861.6,3861.1,0.7865]
["bitfinex","ETHUSD",1734253188285,2.846,3861.6,3861.0,1.04483416]
["bitfinex","ETHUSD",1734253188945,0.2564,3861.6,3861.0,1.04483416]
["bitfinex","ETHUSD",1734253189707,0.2564,3861.6,3861.2,1.04483416]
["bitfinex","ETHUSD",1734253189882,0.2564,3861.6,3860.5,0.52962338]
["bitfinex","ETHUSD",1734253189883,1.34059778,3862.0,3861.4,1.04483416]
["bitfinex","ETHUSD",1734253190189,2.84573,3862.0,3861.4,0.98930545]
["bitfinex","ETHUSD",1734253190874,2.58947,3861.8,3861.1,1.04483416]
["bitfinex","ETHUSD",1734253192272,0.2564,3862.0,3861.0,0.7865]
["bitfinex","ETHUSD",1734253192273,0.2564,3862.0,3861.6,1.04483416]
["bitfinex","ETHUSD",1734253192501,0.2564,3862.0,3861.5,1.04483416]
["bitfinex","ETHUSD",1734253193067,0.540972,3862.0,3861.0,0.7865]
["bitfinex","ETHUSD",1734253193269,0.89540961,3861.9,3861.0,0.7865]
["bitfinex","ETHUSD",1734253193689,2.23819734,3861.9,3861.0,0.7865]
["bitfinex","ETHUSD",1734253194290,2.58956,3861.7,3861.0,0.7865]
["bitfinex","ETHUSD",1734253194491,0.2564,3861.8,3860.6,0.7668]
["bitfinex","ETHUSD",1734253194690,0.2564,3861.8,3860.6,1.81163416]
["bitfinex","ETHUSD",1734253194691,0.2564,3861.6,3860.6,1.81163416]
["bitfinex","ETHUSD",1734253194890,2.58982,3861.3,3860.6,1.81163416]
["bitfinex","ETHUSD",1734253196605,2.58982,3861.3,3860.3,0.2504]
["bitfinex","ETHUSD",1734253196606,2.84644,3861.0,3860.4,1.04483416]
["bitfinex","ETHUSD",1734253198472,2.59013,3860.8,3860.3,0.2504]
["bitfinex","ETHUSD",1734253199094,2.59029,3860.6,3860.3,0.2504]
["bitfinex","ETHUSD",1734253199412,2.58994,3861.1,3860.3,0.2504]
["bitfinex","ETHUSD",1734253199413,0.2564,3860.4,3860.3,0.2504]
["bitfinex","ETHUSD",1734253200116,1.08419778,3861.3,3860.3,0.2504]
["bitfinex","ETHUSD",1734253200117,0.2564,3860.7,3860.3,0.2504]
["bitfinex","ETHUSD",1734253200427,2.59019,3860.8,3860.3,0.2504]
["bitfinex","ETHUSD",1734253200577,0.2564,3861.0,3860.3,0.2504]
["bitfinex","ETHUSD",1734253200777,2.59027,3860.6,3860.3,0.2504]
["bitfinex","ETHUSD",1734253201017,0.2564,3860.4,3860.3,0.2504]
["bitfinex","ETHUSD",1734253201781,2.849377,3860.5,3860.3,0.2504]
["bitfinex","ETHUSD",1734253202096,0.259027,3860.5,3860.3,0.2504]
["bitfinex","ETHUSD",1734253202633,2.84662,3860.7,3860.3,0.2504]
["bitfinex","ETHUSD",1734253202988,2.59004,3861.0,3860.3,0.2504]
["bitfinex","ETHUSD",1734253203182,2.59015,3860.8,3860.3,0.2504]
["bitfinex","ETHUSD",1734253203856,0.2564,3861.1,3860.3,0.2504]
["bitfinex","ETHUSD",1734253203857,2.59025,3860.7,3860.3,0.2504]
["bitfinex","ETHUSD",1734253204005,2.849345,3860.6,3860.3,0.2504]
["bitfinex","ETHUSD",1734253204212,2.84674,3860.5,3860.3,0.2504]
["bitfinex","ETHUSD",1734253204925,0.259025,3860.6,3860.3,0.2504]
["bitfinex","ETHUSD",1734253205287,2.58988,3861.2,3860.4,1.04483416]
["bitfinex","ETHUSD",1734253205288,0.2564,3861.1,3860.4,1.04483416]
["bitfinex","ETHUSD",1734253205408,0.13405978,3861.7,3860.4,1.04483416]
["bitfinex","ETHUSD",1734253205409,2.84615,3861.4,3860.4,1.04483416]
["bitfinex","ETHUSD",1734253205727,2.84615,3861.4,3860.7,1.04483416]
["bitfinex","ETHUSD",1734253205934,0.2564,3861.4,3860.3,0.2504]
["bitfinex","ETHUSD",1734253206259,2.58995,3861.1,3860.3,0.2504]
["bitfinex","ETHUSD",1734253207258,0.2564,3861.4,3860.3,0.2504]
["bitfinex","ETHUSD",1734253207548,2.58992,3861.2,3860.3,1.29523416]
["bitfinex","ETHUSD",1734253207698,2.58992,3861.2,3860.5,1.04483416]
["bitfinex","ETHUSD",1734253207901,0.284632,3861.1,3860.5,1.04483416]
["bitfinex","ETHUSD",1734253208197,0.284632,3861.1,3860.3,0.2504]
["bitfinex","ETHUSD",1734253208397,2.59001,3861.0,3860.3,0.2504]
["bitfinex","ETHUSD",1734253209736,2.59001,3861.0,3860.3,1.29523416]
["bitfinex","ETHUSD",1734253210373,0.2564,3860.9,3860.3,0.2504]
["bitfinex","ETHUSD",1734253211565,2.59028,3860.6,3860.3,0.2504]
["bitfinex","ETHUSD",1734253211742,2.874948,3860.6,3860.3,0.2504]
["bitfinex","ETHUSD",1734253211939,0.284668,3860.6,3860.3,0.2504]
["bitfinex","ETHUSD",1734253212361,2.59036,3860.5,3860.3,0.2504]
["bitfinex","ETHUSD",1734253214589,0.2564,3860.4,3860.3,0.2504]
["bitfinex","ETHUSD",1734253216854,2.8468,3860.4,3860.3,0.2504]
["bitfinex","ETHUSD",1734253217186,3.1599468,3860.4,3860.3,0.2504]
["bitfinex","ETHUSD",1734253221496,6.7099468,3860.4,3860.3,1e-05]
["bitfinex","ETHUSD",1734253221909,7.23340258,3860.4,3860.3,1e-05]
["bitfinex","ETHUSD",1734253223009,6.68340258,3860.4,3860.3,1e-05]
["bitfinex","ETHUSD",1734253224294,7.23340258,3860.4,3860.3,1e-05]
["bitfinex","ETHUSD",1734253224771,8.1255707,3860.4,3860.3,1e-05]
["bitfinex","ETHUSD",1734253225341,9.46378458,3860.4,3860.3,1e-05]
["bitfinex","ETHUSD",1734253225513,8.1255707,3860.4,3860.3,1e-05]
["bitfinex","ETHUSD",1734253225812,10.54808993,3860.4,3860.3,1e-05]
["bitfinex","ETHUSD",1734253225994,10.54808993,3860.4,3858.5,0.8123]
["bitfinex","ETHUSD",1734253225995,0.2564,3859.2,3858.5,0.8123]
["bitfinex","ETHUSD",1734253226180,2.84761,3859.2,3858.5,0.8123]
["bitfinex","ETHUSD",1734253226381,3.132371,3859.2,3858.6,0.02339392]
["bitfinex","ETHUSD",1734253226598,3.132371,3859.2,3858.5,0.8123]
["bitfinex","ETHUSD",1734253227022,2.59128,3859.1,3858.5,0.8123]
["bitfinex","ETHUSD",1734253227172,2.59128,3859.1,3858.0,0.8123]
["bitfinex","ETHUSD",1734253227524,2.9045241,3859.1,3858.1,0.02362226]
["bitfinex","ETHUSD",1734253229890,2.59142,3858.9,3858.1,0.02362226]
["bitfinex","ETHUSD",1734253230287,2.5915,3858.8,3858.1,0.02362226]
["bitfinex","ETHUSD",1734253230704,2.59135,3859.0,3858.1,0.02362226]
["bitfinex","ETHUSD",1734253231213,0.3132441,3859.1,3858.1,0.02362226]
["bitfinex","ETHUSD",1734253231387,2.84761,3859.2,3858.1,0.02362226]
["bitfinex","ETHUSD",1734253231598,0.2564,3859.7,3858.4,2.12011585]
["bitfinex","ETHUSD",1734253231797,2.59076,3859.9,3858.9,0.7864]
["bitfinex","ETHUSD",1734253232143,0.51459308,3859.9,3859.0,0.02445492]
["bitfinex","ETHUSD",1734253232289,0.51459308,3859.9,3859.1,0.7864]
["bitfinex","ETHUSD",1734253232489,0.51459308,3859.9,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253232957,2.59048,3860.3,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253233154,0.31600268,3860.2,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253233440,0.5695468,3860.4,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253233441,1.07999412,3860.4,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253233641,2.59055,3860.2,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253235207,2.59062,3860.1,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253236329,0.1932087,3860.0,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253236645,0.47159157,3859.9,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253236835,0.1932087,3859.8,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253237019,0.1932087,3859.7,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253237214,0.1932087,3859.6,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253237412,0.1932087,3859.5,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253237616,2.59049,3860.3,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253237829,0.66823766,3860.2,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253238024,0.19327935,3860.1,3859.2,0.02440602]
["bitfinex","ETHUSD",1734253238238,0.19327935,3860.0,3859.3,0.7864]
["bitfinex","ETHUSD",1734253238545,0.19327935,3859.9,3859.4,0.02435712]
["bitfinex","ETHUSD",1734253238752,0.19327935,3859.8,3859.4,0.02435712]
["bitfinex","ETHUSD",1734253238946,0.19327935,3859.7,3859.3,0.7864]
["bitfinex","ETHUSD",1734253239250,0.19327935,3859.6,3859.3,0.7864]
["bitfinex","ETHUSD",1734253239547,0.19327935,3859.5,3859.4,0.02435712]
["bitfinex","ETHUSD",1734253240736,0.47169428,3859.5,3859.4,0.02435712]
["bitfinex","ETHUSD",1734253241058,0.47169428,3859.5,3859.0,0.7794]
["bitfinex","ETHUSD",1734253241226,0.19327935,3859.4,3859.0,0.7794]
["bitfinex","ETHUSD",1734253241433,0.19327935,3859.3,3858.3,0.7794]
["bitfinex","ETHUSD",1734253241645,0.19327935,3859.2,3858.3,2.59179]
["bitfinex","ETHUSD",1734253241844,2.59068,3860.0,3858.5,0.7794]
["bitfinex","ETHUSD",1734253241845,0.19327935,3859.1,3858.5,0.7794]
["bitfinex","ETHUSD",1734253242068,2.10125498,3860.2,3859.3,2.59111]
["bitfinex","ETHUSD",1734253242069,0.19327935,3859.9,3859.3,2.59111]
["bitfinex","ETHUSD",1734253242231,0.52381112,3860.2,3859.4,0.7794]
["bitfinex","ETHUSD",1734253242232,0.19349095,3859.8,3859.4,0.7794]
["bitfinex","ETHUSD",1734253242433,0.2564,3860.5,3859.4,0.7794]
["bitfinex","ETHUSD",1734253242434,0.2564,3860.5,3859.4,0.8032162]
["bitfinex","ETHUSD",1734253242665,0.2564,3860.5,3859.4,3.8032162]
["bitfinex","ETHUSD",1734253242666,0.58610708,3860.4,3859.4,3.8032162]
["bitfinex","ETHUSD",1734253242968,0.58610708,3860.4,3859.5,0.02379175]
["bitfinex","ETHUSD",1734253242969,0.19352418,3860.3,3859.5,0.02379175]
["bitfinex","ETHUSD",1734253243265,0.19352418,3860.2,3859.5,0.02379175]
["bitfinex","ETHUSD",1734253243467,0.19352418,3860.1,3859.5,0.02379175]
["bitfinex","ETHUSD",1734253243672,0.19352418,3860.0,3859.5,0.02379175]
["bitfinex","ETHUSD",1734253243842,0.19352418,3859.9,3859.5,0.02379175]
["bitfinex","ETHUSD",1734253244047,0.19352418,3859.8,3859.5,0.02379175]
["bitfinex","ETHUSD",1734253244250,0.19352418,3859.7,3859.5,0.02379175]
["bitfinex","ETHUSD",1734253244459,0.19352418,3859.6,3859.5,0.02379175]
["bitfinex","ETHUSD",1734253245077,0.19359097,3859.6,3859.5,0.02379175]
["bitfinex","ETHUSD",1734253247768,3.08861107,3859.6,3859.1,0.7794]
["bitfinex","ETHUSD",1734253247994,3.08861107,3859.6,3858.3,2.59178]
["bitfinex","ETHUSD",1734253247995,0.19359097,3859.5,3858.8,0.7794]
["bitfinex","ETHUSD",1734253248195,0.19359097,3859.4,3858.8,0.7794]
["bitfinex","ETHUSD",1734253248369,0.19359097,3859.3,3858.9,0.02379992]
["bitfinex","ETHUSD",1734253248570,2.8950201,3859.6,3858.9,0.02379992]
["bitfinex","ETHUSD",1734253248571,0.19359097,3859.2,3858.9,0.02379992]
["bitfinex","ETHUSD",1734253248802,0.3040801,3859.6,3858.9,0.02379992]
["bitfinex","ETHUSD",1734253248803,0.19359097,3859.1,3858.9,0.02379992]
["bitfinex","ETHUSD",1734253249000,0.19359097,3859.0,3858.9,0.02379992]
["bitfinex","ETHUSD",1734253250980,0.19359097,3859.0,3858.8,0.7794]
["bitfinex","ETHUSD",1734253251182,0.19359097,3858.9,3858.1,3.0]
["bitfinex","ETHUSD",1734253251529,0.19359097,3858.8,3858.2,0.8149]
["bitfinex","ETHUSD",1734253251761,0.19359097,3858.7,3858.2,0.8149]
["bitfinex","ETHUSD",1734253251880,0.19359097,3858.6,3858.2,0.8149]
["bitfinex","ETHUSD",1734253252079,0.2564,3859.2,3858.2,0.8149]
["bitfinex","ETHUSD",1734253252297,0.47848963,3859.1,3858.2,0.8149]
["bitfinex","ETHUSD",1734253252476,0.19373363,3859.0,3858.2,0.8149]
["bitfinex","ETHUSD",1734253252815,0.284756,3859.1,3858.2,0.8149]
["bitfinex","ETHUSD",1734253252816,2.78514363,3858.9,3858.2,0.8149]
["bitfinex","ETHUSD",1734253253117,0.19373363,3858.8,3858.2,0.8149]
["bitfinex","ETHUSD",1734253253316,0.19373363,3858.7,3858.2,0.8149]
["bitfinex","ETHUSD",1734253253610,0.19373363,3858.6,3858.2,0.8149]
["bitfinex","ETHUSD",1734253253817,0.19373363,3858.5,3858.2,0.8149]
["bitfinex","ETHUSD",1734253254115,0.284756,3859.1,3858.2,0.8149]
["bitfinex","ETHUSD",1734253254116,0.19373363,3858.4,3858.2,0.8149]
["bitfinex","ETHUSD",1734253254319,1.62629667,3859.5,3858.3,3.0]
["bitfinex","ETHUSD",1734253254320,0.19367854,3859.0,3858.3,3.0]
["bitfinex","ETHUSD",1734253254496,0.19368059,3858.9,3858.3,3.0]
["bitfinex","ETHUSD",1734253254682,0.19368059,3858.8,3858.4,0.8149]
["bitfinex","ETHUSD",1734253255020,0.19368059,3858.7,3858.4,0.8149]
["bitfinex","ETHUSD",1734253255314,2.84745,3859.5,3858.4,0.8149]
["bitfinex","ETHUSD",1734253255528,1.77560688,3859.4,3858.4,0.8149]
["bitfinex","ETHUSD",1734253255698,0.19366842,3859.3,3858.4,0.8149]
["bitfinex","ETHUSD",1734253255904,0.68598935,3859.4,3858.4,0.8149]
["bitfinex","ETHUSD",1734253255905,0.19366842,3859.2,3858.4,0.8149]
["bitfinex","ETHUSD",1734253256109,0.19366842,3859.1,3858.4,0.8149]
["bitfinex","ETHUSD",1734253256316,0.19366842,3859.0,3858.4,0.8149]
["bitfinex","ETHUSD",1734253256619,0.19366842,3858.9,3858.4,0.8149]
["bitfinex","ETHUSD",1734253256793,0.19366842,3858.8,3858.4,0.8149]
["bitfinex","ETHUSD",1734253257116,4.35617834,3859.4,3858.4,0.8149]
["bitfinex","ETHUSD",1734253257117,0.19366842,3858.7,3858.4,0.8149]
["bitfinex","ETHUSD",1734253257316,0.68598935,3859.4,3858.4,0.8149]
["bitfinex","ETHUSD",1734253257317,3.27706935,3859.4,3858.4,0.8149]
["bitfinex","ETHUSD",1734253257497,3.13959992,3859.3,3858.4,0.8149]
["bitfinex","ETHUSD",1734253257818,1.08996769,3859.2,3858.4,0.8149]
["bitfinex","ETHUSD",1734253257981,0.19368163,3859.1,3858.4,0.8149]
["bitfinex","ETHUSD",1734253258184,4.37544836,3859.3,3858.4,0.8149]
["bitfinex","ETHUSD",1734253258185,0.19368163,3859.0,3858.4,0.8149]
["bitfinex","ETHUSD",1734253258405,0.19368163,3858.9,3858.4,0.8149]
["bitfinex","ETHUSD",1734253258719,0.19368163,3858.8,3858.4,0.8149]
["bitfinex","ETHUSD",1734253259025,0.19368163,3858.7,3858.4,0.8149]
["bitfinex","ETHUSD",1734253259219,0.19368163,3858.6,3858.4,0.8149]
["bitfinex","ETHUSD",1734253259516,0.19368163,3858.5,3858.4,0.8149]
["bitfinex","ETHUSD",1734253259722,0.19368163,3858.5,3858.1,0.8149]
["bitfinex","ETHUSD",1734253260021,0.19368163,3858.4,3858.1,0.8149]
["bitfinex","ETHUSD",1734253260316,0.2564,3858.9,3858.1,0.8149]
["bitfinex","ETHUSD",1734253260542,0.29617957,3858.8,3858.1,0.8149]
["bitfinex","ETHUSD",1734253260889,0.29617957,3858.8,3858.2,0.02484619]
["bitfinex","ETHUSD",1734253261621,2.88765957,3858.8,3858.2,0.02484619]
["bitfinex","ETHUSD",1734253261781,0.8966794,3858.7,3858.2,0.02484619]
["bitfinex","ETHUSD",1734253262187,2.88765957,3858.8,3858.2,0.02484619]
["bitfinex","ETHUSD",1734253262396,1.31901418,3858.7,3858.2,0.02484619]
["bitfinex","ETHUSD",1734253262623,0.42231586,3858.7,3858.2,0.02484619]
["bitfinex","ETHUSD",1734253263329,2.88766957,3858.8,3858.2,0.02484619]
["bitfinex","ETHUSD",1734253263494,0.89676013,3858.7,3858.2,0.02484619]
["bitfinex","ETHUSD",1734253264298,3.48830013,3858.7,3858.2,0.02484619]
["bitfinex","ETHUSD",1734253264500,2.59154,3858.7,3858.1,0.8149]
["bitfinex","ETHUSD",1734253264822,2.59154,3858.7,3858.2,0.02494698]
["bitfinex","ETHUSD",1734253265028,1.31912192,3858.6,3858.2,0.02494698]
["bitfinex","ETHUSD",1734253265324,0.89673616,3858.5,3857.9,0.8149]
["bitfinex","ETHUSD",1734253265541,2.24191709,3858.5,3857.9,0.8149]
["bitfinex","ETHUSD",1734253265829,0.42232186,3858.6,3857.9,0.8149]
["bitfinex","ETHUSD",1734253265995,1.07909899,3859.0,3857.9,3.0]
["bitfinex","ETHUSD",1734253266331,1.62629667,3859.2,3858.2,0.8149]
["bitfinex","ETHUSD",1734253266332,1.07909899,3859.2,3858.2,0.8149]
["bitfinex","ETHUSD",1734253266630,4.02592888,3859.3,3858.3,0.8401595]
["bitfinex","ETHUSD",1734253266855,3.09157759,3859.2,3858.3,0.8401595]
["bitfinex","ETHUSD",1734253267067,0.84997556,3859.2,3858.3,0.8401595]
["bitfinex","ETHUSD",1734253267275,0.89665649,3859.1,3858.3,0.8401595]
["bitfinex","ETHUSD",1734253267473,0.84997556,3859.2,3858.3,0.8401595]
["bitfinex","ETHUSD",1734253267631,0.89663656,3859.1,3858.3,0.8401595]
["bitfinex","ETHUSD",1734253268157,0.28257111,3859.0,3858.3,0.8401595]
["bitfinex","ETHUSD",1734253268365,3.74452348,3858.9,3858.3,0.0252595]
["bitfinex","ETHUSD",1734253268524,2.59154,3858.7,3858.3,0.0252595]
["bitfinex","ETHUSD",1734253268725,2.59154,3858.7,3858.0,0.8149]
["bitfinex","ETHUSD",1734253268918,2.59154,3858.7,3858.1,0.02425308]
["bitfinex","ETHUSD",1734253269117,0.3927039,3858.6,3858.1,0.02425308]
["bitfinex","ETHUSD",1734253269619,0.2564,3858.9,3858.1,0.02425308]
["bitfinex","ETHUSD",1734253269816,1.3616701,3859.0,3858.0,0.8149]
["bitfinex","ETHUSD",1734253270025,0.28257111,3859.0,3858.2,0.02428163]
["bitfinex","ETHUSD",1734253270228,0.28257111,3859.0,3857.4,3.66880575]
["bitfinex","ETHUSD",1734253270229,0.2564,3858.8,3858.1,0.8404061]
["bitfinex","ETHUSD",1734253270450,0.2564,3858.8,3858.3,0.02431549]
["bitfinex","ETHUSD",1734253270657,0.16180701,3858.7,3858.2,0.02433996]
["bitfinex","ETHUSD",1734253270823,0.16180701,3858.7,3858.1,0.8161]
["bitfinex","ETHUSD",1734253271733,0.16180701,3858.7,3858.2,0.02433996]
["bitfinex","ETHUSD",1734253272029,2.75335701,3858.7,3858.2,0.02433996]
["bitfinex","ETHUSD",1734253272756,2.59168,3858.5,3858.2,0.02433996]
["bitfinex","ETHUSD",1734253272953,0.2753487,3858.4,3858.2,0.02433996]
["bitfinex","ETHUSD",1734253273161,0.2753487,3858.4,3857.8,0.8161]
["bitfinex","ETHUSD",1734253273361,2.8670987,3858.4,3857.8,0.8161]
["bitfinex","ETHUSD",1734253273527,2.8670987,3858.4,3857.9,0.02442659]
["bitfinex","ETHUSD",1734253273723,2.8670987,3858.4,3857.8,0.8161]
["bitfinex","ETHUSD",1734253273918,0.28670987,3858.3,3857.9,0.02442659]
["bitfinex","ETHUSD",1734253274187,2.59189,3858.2,3857.0,2.59268]
["bitfinex","ETHUSD",1734253274491,2.59189,3858.2,3857.1,3.8161]
["bitfinex","ETHUSD",1734253274778,2.59189,3858.2,3857.1,3.84071298]
["bitfinex","ETHUSD",1734253276261,0.2564,3858.3,3857.1,0.84071298]
["bitfinex","ETHUSD",1734253276473,2.59208,3858.0,3857.1,0.84071298]
["bitfinex","ETHUSD",1734253276766,0.259208,3857.9,3857.1,0.84071298]
["bitfinex","ETHUSD",1734253276949,3.92733899,3858.3,3857.1,0.84071298]
["bitfinex","ETHUSD",1734253277146,2.84824,3858.3,3857.2,0.8161]
["bitfinex","ETHUSD",1734253277667,0.2564,3858.3,3857.3,0.02471337]
["bitfinex","ETHUSD",1734253277849,3.11766434,3858.2,3857.3,0.02471337]
["bitfinex","ETHUSD",1734253278051,1.3689223,3858.1,3857.3,0.02471337]
["bitfinex","ETHUSD",1734253278258,0.4728512,3858.1,3857.2,0.8161]
["bitfinex","ETHUSD",1734253278559,2.59209,3857.9,3857.3,0.02471337]
["bitfinex","ETHUSD",1734253279671,0.00984118,3857.5,3857.3,0.02471337]
["bitfinex","ETHUSD",1734253280056,0.00984118,3857.5,3857.2,0.8161]
["bitfinex","ETHUSD",1734253280254,0.00984118,3857.5,3857.4,0.02533215]
["bitfinex","ETHUSD",1734253280576,0.00984118,3857.5,3857.2,0.8161]
["bitfinex","ETHUSD",1734253281085,0.00984118,3857.5,3857.3,0.02535663]
["bitfinex","ETHUSD",1734253281255,0.2956883,3857.5,3857.3,0.02535663]
["bitfinex","ETHUSD",1734253281571,0.2956883,3857.5,3857.4,0.02533215]
["bitfinex","ETHUSD",1734253281775,0.00984118,3857.5,3857.4,0.02533215]
["bitfinex","ETHUSD",1734253281981,0.00984118,3857.5,3857.2,0.8161]
["bitfinex","ETHUSD",1734253282338,2.59241,3857.4,3857.3,0.02535663]
["bitfinex","ETHUSD",1734253282578,2.84881,3857.4,3857.3,0.02535663]
["bitfinex","ETHUSD",1734253282788,2.59264,3857.1,3856.1,0.7811]
["bitfinex","ETHUSD",1734253282964,2.59256,3857.2,3856.1,0.7811]
["bitfinex","ETHUSD",1734253283165,0.284904,3857.1,3856.2,0.02558392]
["bitfinex","ETHUSD",1734253285656,2.877564,3857.1,3856.2,0.02558392]
["bitfinex","ETHUSD",1734253286260,2.59282,3856.8,3856.2,0.02558392]
["bitfinex","ETHUSD",1734253286455,2.8805924,3856.8,3856.2,0.02558392]
["bitfinex","ETHUSD",1734253287088,2.8805924,3856.8,3856.1,0.7811]
["bitfinex","ETHUSD",1734253287511,3.1369924,3856.8,3856.2,0.02509356]
["bitfinex","ETHUSD",1734253288207,2.5929,3856.7,3856.2,0.02509356]
["bitfinex","ETHUSD",1734253289454,2.5929,3856.7,3856.1,0.7811]
["bitfinex","ETHUSD",1734253289655,2.90660724,3856.7,3856.1,0.7811]
["bitfinex","ETHUSD",1734253289856,2.59298,3856.6,3856.2,0.02517228]
["bitfinex","ETHUSD",1734253290361,2.59298,3856.6,3856.1,0.7811]
["bitfinex","ETHUSD",1734253290772,2.59298,3856.6,3856.2,0.02612752]
["bitfinex","ETHUSD",1734253291187,2.59298,3856.6,3856.1,0.7811]
["bitfinex","ETHUSD",1734253291467,0.31630872,3856.5,3856.1,0.7811]
["bitfinex","ETHUSD",1734253291668,0.31630872,3856.5,3856.2,0.02612752]
["bitfinex","ETHUSD",1734253291874,0.2564,3856.8,3856.2,0.02612752]
["bitfinex","ETHUSD",1734253292071,0.50601347,3856.8,3855.8,0.7946]
["bitfinex","ETHUSD",1734253292273,0.50601347,3856.8,3856.4,0.7946]
["bitfinex","ETHUSD",1734253292476,2.84887,3857.4,3856.4,0.7946]
["bitfinex","ETHUSD",1734253292695,0.39378102,3857.4,3856.6,0.7946]
["bitfinex","ETHUSD",1734253292886,0.00984118,3857.5,3856.6,0.7946]
["bitfinex","ETHUSD",1734253293191,0.00984118,3857.5,3856.7,0.02607187]
["bitfinex","ETHUSD",1734253293366,2.60221118,3857.5,3856.7,0.02607187]
["bitfinex","ETHUSD",1734253293560,2.59242,3857.4,3856.7,0.02607187]
["bitfinex","ETHUSD",1734253293952,2.59264,3857.1,3856.7,0.02607187]
["bitfinex","ETHUSD",1734253294153,0.259264,3857.0,3856.7,0.02607187]
["bitfinex","ETHUSD",1734253294387,2.851964,3857.0,3856.7,0.02607187]
["bitfinex","ETHUSD",1734253294802,2.851964,3857.0,3856.3,0.7946]
["bitfinex","ETHUSD",1734253295003,0.259264,3857.0,3856.0,0.7946]
["bitfinex","ETHUSD",1734253295290,2.59297,3856.6,3856.4,0.02614534]
["bitfinex","ETHUSD",1734253295466,2.5928,3856.9,3856.0,0.7946]
["bitfinex","ETHUSD",1734253295882,0.2564,3857.1,3856.1,0.02600112]
["bitfinex","ETHUSD",1734253296650,2.59268,3857.0,3856.1,0.02600112]
["bitfinex","ETHUSD",1734253296856,0.00984118,3857.5,3856.1,0.02600112]
["bitfinex","ETHUSD",1734253296857,0.2564,3856.5,3856.1,0.02600112]
["bitfinex","ETHUSD",1734253297218,0.2564,3856.5,3854.6,0.52732824]
["bitfinex","ETHUSD",1734253297219,2.59316,3856.3,3855.1,0.7946]
["bitfinex","ETHUSD",1734253297387,0.284956,3856.2,3855.1,0.7946]
["bitfinex","ETHUSD",1734253297578,0.284956,3856.2,3855.2,0.02503076]
["bitfinex","ETHUSD",1734253298294,2.59346,3855.9,3855.2,0.02503076]
["bitfinex","ETHUSD",1734253298490,2.59346,3855.9,3855.1,0.7946]
["bitfinex","ETHUSD",1734253298678,0.284956,3856.2,3855.3,0.02513134]
["bitfinex","ETHUSD",1734253298679,2.59332,3856.1,3855.3,0.02513134]
["bitfinex","ETHUSD",1734253298864,0.2878276,3856.0,3855.2,0.02515585]
["bitfinex","ETHUSD",1734253299357,2.59336,3856.0,3855.2,0.02515585]
["bitfinex","ETHUSD",1734253301983,0.284956,3856.2,3855.2,0.02515585]
["bitfinex","ETHUSD",1734253302182,2.59336,3856.0,3855.2,0.02515585]
["bitfinex","ETHUSD",1734253302357,2.59336,3856.0,3855.1,0.7946]
["bitfinex","ETHUSD",1734253302562,0.2564,3856.1,3855.3,0.02503862]
["bitfinex","ETHUSD",1734253302800,0.2564,3856.1,3854.3,4.71460585]
["bitfinex","ETHUSD",1734253302801,0.2564,3856.7,3855.5,2.12011585]
["bitfinex","ETHUSD",1734253303000,1.62629667,3857.2,3856.0,2.59335]
["bitfinex","ETHUSD",1734253303001,0.50992308,3856.8,3856.0,2.59335]
["bitfinex","ETHUSD",1734253303297,0.50992308,3856.8,3855.9,0.8021]
["bitfinex","ETHUSD",1734253303501,0.50992308,3856.8,3856.1,0.02484261]
["bitfinex","ETHUSD",1734253303799,0.50992308,3856.8,3856.2,0.02481811]
["bitfinex","ETHUSD",1734253303967,0.2564,3857.2,3856.2,0.02481811]
["bitfinex","ETHUSD",1734253304169,2.59281,3856.9,3855.9,0.8021]
["bitfinex","ETHUSD",1734253304585,0.49689459,3857.1,3856.0,0.0248671]
["bitfinex","ETHUSD",1734253305711,0.49689459,3857.1,3856.1,0.8021]
["bitfinex","ETHUSD",1734253306199,0.49689459,3857.1,3856.2,0.02481811]
["bitfinex","ETHUSD",1734253308010,3.08951459,3857.1,3856.2,0.02481811]
["bitfinex","ETHUSD",1734253308320,0.33459146,3857.0,3856.2,0.02481811]
["bitfinex","ETHUSD",1734253309400,0.00984118,3857.5,3856.5,2.593]
["bitfinex","ETHUSD",1734253309718,0.00984118,3857.5,3856.4,0.8233]
["bitfinex","ETHUSD",1734253309884,0.00984118,3857.5,3856.6,0.02467767]
["bitfinex","ETHUSD",1734253310248,0.00984118,3857.5,3856.4,0.8233]
["bitfinex","ETHUSD",1734253310249,0.00984118,3857.5,3856.5,0.02470216]
["bitfinex","ETHUSD",1734253310524,2.59253,3857.3,3856.7,0.02465318]
["bitfinex","ETHUSD",1734253310694,0.26023712,3857.2,3856.6,0.02467767]
["bitfinex","ETHUSD",1734253310880,0.26023712,3857.2,3856.8,0.02462869]
["bitfinex","ETHUSD",1734253311080,0.26023712,3857.2,3856.7,0.02465318]
["bitfinex","ETHUSD",1734253311281,0.26023712,3857.2,3856.4,0.8233]
["bitfinex","ETHUSD",1734253311512,0.26023712,3857.2,3856.8,0.02462869]
["bitfinex","ETHUSD",1734253311716,0.28527671,3857.1,3856.8,0.02462869]
["bitfinex","ETHUSD",1734253311883,0.28527671,3857.1,3856.4,0.8233]
["bitfinex","ETHUSD",1734253312083,0.28527671,3857.1,3856.9,0.0246042]
["bitfinex","ETHUSD",1734253312286,0.28527671,3857.1,3856.4,0.8233]
["bitfinex","ETHUSD",1734253312479,0.00984118,3857.5,3856.4,0.8233]
["bitfinex","ETHUSD",1734253312480,0.00984118,3857.5,3857.0,0.02458152]
["bitfinex","ETHUSD",1734253312711,0.00984118,3857.5,3856.4,0.8233]
["bitfinex","ETHUSD",1734253313017,0.00984118,3857.5,3857.1,0.02455523]
["bitfinex","ETHUSD",1734253313217,0.00984118,3857.5,3856.4,0.8233]
["bitfinex","ETHUSD",1734253313720,0.00984118,3857.5,3856.5,0.02470216]
["bitfinex","ETHUSD",1734253313883,0.00984118,3857.5,3856.8,0.8233]
["bitfinex","ETHUSD",1734253314085,0.00984118,3857.5,3856.9,0.8233]
["bitfinex","ETHUSD",1734253314352,0.00984118,3857.5,3857.3,0.8233]
["bitfinex","ETHUSD",1734253314645,0.00984118,3857.5,3857.4,0.02448178]
["bitfinex","ETHUSD",1734253317086,0.2700483,3857.5,3857.4,0.02448178]
["bitfinex","ETHUSD",1734253317287,0.2700483,3857.5,3857.0,0.8233]
["bitfinex","ETHUSD",1734253317620,0.2700483,3857.5,3855.8,0.50676752]
["bitfinex","ETHUSD",1734253317621,0.00984118,3857.5,3857.1,0.02402464]
["bitfinex","ETHUSD",1734253317819,0.00984118,3857.5,3857.2,0.8233]
["bitfinex","ETHUSD",1734253318300,0.00984118,3857.5,3857.4,0.8233]
["bitfinex","ETHUSD",1734253318504,0.00984118,3857.5,3857.4,3.8233]
["bitfinex","ETHUSD",1734253318803,0.00984118,3857.5,3857.4,3.84725119]
["bitfinex","ETHUSD",1734253319190,0.00984118,3857.5,3857.4,0.84725119]
["bitfinex","ETHUSD",1734253321821,0.00984118,3857.5,3857.4,0.64725119]
["bitfinex","ETHUSD",1734253322214,0.00672329,3857.5,3857.4,0.64725119]
["bitfinex","ETHUSD",1734253327220,0.00672329,3857.5,3857.4,6.23966119]
["bitfinex","ETHUSD",1734253327521,0.00672329,3857.5,3857.4,0.64725119]
["bitfinex","ETHUSD",1734253329922,0.00672329,3857.5,3857.4,3.64725119]
["bitfinex","ETHUSD",1734253331822,0.00672329,3857.5,3857.4,0.64725119]
["bitfinex","ETHUSD",1734253336040,0.00672329,3857.5,3857.4,0.02395119]
["bitfinex","ETHUSD",1734253336247,3.24902071,3857.5,3857.4,0.02395119]
["bitfinex","ETHUSD",1734253336449,2.59246,3857.4,3856.4,0.8057]
["bitfinex","ETHUSD",1734253336634,0.1936487,3857.3,3856.4,0.8057]
["bitfinex","ETHUSD",1734253336830,0.1936487,3857.2,3856.5,0.02491183]
["bitfinex","ETHUSD",1734253337054,0.1936487,3857.2,3856.4,0.8057]
["bitfinex","ETHUSD",1734253337055,0.1936487,3857.1,3856.4,0.8057]
["bitfinex","ETHUSD",1734253337268,0.1936487,3857.0,3856.6,0.02483498]
["bitfinex","ETHUSD",1734253337487,0.1936487,3856.9,3856.5,0.02486122]
["bitfinex","ETHUSD",1734253337736,2.7864687,3856.8,3856.6,0.02483498]
["bitfinex","ETHUSD",1734253338039,0.51793557,3856.7,3855.7,2.12011585]
["bitfinex","ETHUSD",1734253338234,0.1936487,3856.6,3855.8,0.8057]
["bitfinex","ETHUSD",1734253338446,0.1936487,3856.5,3855.8,0.83074495]
["bitfinex","ETHUSD",1734253338673,0.1936487,3856.4,3855.8,0.83074495]
["bitfinex","ETHUSD",1734253338854,0.1936487,3856.3,3855.8,0.83074495]
["bitfinex","ETHUSD",1734253339188,0.19377199,3856.2,3855.8,0.83074495]
["bitfinex","ETHUSD",1734253339488,0.19377199,3856.2,3855.8,0.02504495]
["bitfinex","ETHUSD",1734253339489,0.19377199,3856.1,3855.8,0.02504495]
["bitfinex","ETHUSD",1734253339630,0.19377199,3856.0,3855.5,0.7751]
["bitfinex","ETHUSD",1734253339837,0.4564,3856.2,3855.9,0.0250187]
["bitfinex","ETHUSD",1734253340032,0.49868072,3856.1,3855.1,0.7751]
["bitfinex","ETHUSD",1734253340336,0.19372472,3856.0,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253340709,0.19372472,3855.9,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253340845,0.19372472,3855.8,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253341209,2.59339,3856.0,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253341493,0.49853799,3855.9,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253341651,0.19355899,3855.8,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253341985,0.19355899,3855.7,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253342135,0.19355899,3855.8,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253342340,0.19345555,3855.7,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253342561,0.304979,3855.9,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253342892,0.48329376,3855.8,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253343389,0.1933581,3855.7,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253344156,3.04966,3856.2,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253344356,2.78656084,3856.1,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253344596,0.19326084,3856.0,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253344799,0.32429608,3855.9,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253344955,0.19326084,3855.8,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253345366,0.32429608,3855.9,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253345567,0.19318034,3855.8,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253345883,0.32429608,3855.9,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253346049,0.48494789,3855.8,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253346381,0.29176761,3855.8,3855.2,0.02520249]
["bitfinex","ETHUSD",1734253346758,0.4564,3855.7,3854.7,0.7751]
["bitfinex","ETHUSD",1734253347186,0.4564,3855.7,3854.8,0.02494259]
["bitfinex","ETHUSD",1734253348180,3.04997,3855.7,3854.8,0.02494259]
["bitfinex","ETHUSD",1734253348394,2.5937,3855.5,3854.8,0.02494259]
["bitfinex","ETHUSD",1734253348598,2.5937,3855.5,3854.7,0.7751]
["bitfinex","ETHUSD",1734253348758,0.30501,3855.4,3854.8,0.02503815]
["bitfinex","ETHUSD",1734253349363,0.4564,3855.7,3854.7,0.7751]
["bitfinex","ETHUSD",1734253349656,0.4564,3855.7,3854.8,0.02501692]
["bitfinex","ETHUSD",1734253350087,2.5937,3855.5,3854.8,0.02501692]
["bitfinex","ETHUSD",1734253350888,2.59384,3855.3,3854.8,0.02501692]
["bitfinex","ETHUSD",1734253351089,0.4564,3855.2,3854.8,0.02501692]
["bitfinex","ETHUSD",1734253351379,0.4564,3855.2,3854.4,0.7729]
["bitfinex","ETHUSD",1734253351380,0.305024,3855.1,3854.4,0.7729]
["bitfinex","ETHUSD",1734253351589,0.305024,3855.1,3854.5,0.02519666]
["bitfinex","ETHUSD",1734253351901,1.07909899,3856.1,3854.5,0.02519666]
["bitfinex","ETHUSD",1734253351902,0.4564,3855.5,3854.5,0.02519666]
["bitfinex","ETHUSD",1734253352910,3.0501,3855.5,3854.5,0.02519666]
["bitfinex","ETHUSD",1734253353789,0.00672329,3855.1,3854.5,0.02519666]
["bitfinex","ETHUSD",1734253355198,0.00672329,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1734253355403,0.00672329,3855.1,3855.0,6.39211028]
["bitfinex","ETHUSD",1734253356754,0.00672329,3855.1,3855.0,6.94211028]
["bitfinex","ETHUSD",1734253356895,0.19274171,3857.0,3855.8,2.59345]
["bitfinex","ETHUSD",1734253357227,0.35991051,3856.9,3855.9,0.79742735]
["bitfinex","ETHUSD",1734253357396,0.35991051,3856.9,3856.2,2.5932]
["bitfinex","ETHUSD",1734253357597,0.4632,3857.4,3856.3,0.79731991]
["bitfinex","ETHUSD",1734253357790,0.19278972,3857.3,3856.3,0.79731991]
["bitfinex","ETHUSD",1734253358356,0.4632,3857.4,3856.3,0.79731991]
["bitfinex","ETHUSD",1734253358357,0.4632,3857.4,3856.3,3.79731991]
["bitfinex","ETHUSD",1734253358533,0.19283081,3857.3,3856.3,3.79731991]
["bitfinex","ETHUSD",1734253360543,0.19283081,3857.3,3856.3,3.39043991]
["bitfinex","ETHUSD",1734253360763,0.19283081,3857.3,3856.5,2.59301]
["bitfinex","ETHUSD",1734253360992,0.19283081,3857.3,3856.6,3.0]
["bitfinex","ETHUSD",1734253361249,3.05541,3857.8,3856.6,3.79685783]
["bitfinex","ETHUSD",1734253361250,3.57440012,3857.8,3856.6,3.79685783]
["bitfinex","ETHUSD",1734253361444,0.49852112,3857.7,3856.6,3.79685783]
["bitfinex","ETHUSD",1734253361619,0.19298012,3857.6,3856.6,3.79685783]
["bitfinex","ETHUSD",1734253362621,0.19298012,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1734253362821,0.19298012,3857.6,3857.0,3.79654206]
["bitfinex","ETHUSD",1734253363042,3.0552,3858.1,3857.0,3.79654206]
["bitfinex","ETHUSD",1734253363231,0.49857447,3858.0,3857.0,3.79654206]
["bitfinex","ETHUSD",1734253363426,0.19305447,3857.9,3857.0,3.79654206]
["bitfinex","ETHUSD",1734253364343,0.19305447,3857.9,3857.0,6.38922206]
["bitfinex","ETHUSD",1734253364545,0.19308078,3857.8,3857.0,6.38922206]
["bitfinex","ETHUSD",1734253364740,0.4632,3858.1,3857.0,6.38922206]
["bitfinex","ETHUSD",1734253364931,0.4985815,3858.0,3857.0,6.38922206]
["bitfinex","ETHUSD",1734253365119,0.1930795,3857.9,3857.0,6.38922206]
["bitfinex","ETHUSD",1734253367653,0.19306078,3857.8,3857.0,6.36558]
["bitfinex","ETHUSD",1734253367829,0.305502,3858.0,3857.0,3.7729]
["bitfinex","ETHUSD",1734253368026,0.19306116,3857.9,3857.0,3.7729]
["bitfinex","ETHUSD",1734253368239,0.19306116,3857.8,3857.0,3.7729]
["bitfinex","ETHUSD",1734253368458,0.4632,3858.1,3857.0,3.7729]
["bitfinex","ETHUSD",1734253368676,0.19301067,3858.0,3857.0,3.7729]
["bitfinex","ETHUSD",1734253374192,0.19284075,3857.9,3857.0,3.7729]
["bitfinex","ETHUSD",1734253374371,0.32479907,3857.9,3857.0,3.7729]
["bitfinex","ETHUSD",1734253374760,0.1928426,3857.8,3857.0,3.7729]
["bitfinex","ETHUSD",1734253374955,0.4632,3858.1,3857.0,0.7729]
["bitfinex","ETHUSD",1734253374956,2.59209,3857.9,3857.0,0.7729]
["bitfinex","ETHUSD",1734253375204,0.19284721,3857.8,3857.0,0.7729]
["bitfinex","ETHUSD",1734253375494,2.59232,3857.6,3857.0,0.7729]
["bitfinex","ETHUSD",1734253375653,0.4632,3857.5,3856.6,3.7663]
["bitfinex","ETHUSD",1734253375882,0.305552,3857.4,3856.6,3.7663]
["bitfinex","ETHUSD",1734253376790,0.305552,3857.4,3856.6,0.7663]
["bitfinex","ETHUSD",1734253377122,0.19289138,3857.3,3856.6,0.7663]
["bitfinex","ETHUSD",1734253377421,0.19289138,3857.2,3856.6,0.7663]
["bitfinex","ETHUSD",1734253378498,3.05558,3857.5,3856.6,0.7663]
["bitfinex","ETHUSD",1734253378705,0.19296386,3857.4,3856.6,0.7663]
["bitfinex","ETHUSD",1734253380812,0.50978064,3857.8,3856.6,0.7663]
["bitfinex","ETHUSD",1734253381012,2.78529716,3857.7,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253381221,0.19307716,3857.6,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253381730,0.19307716,3857.5,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253382025,0.19307716,3857.4,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253382227,0.19307716,3857.3,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253382413,0.50327722,3857.6,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253382724,0.19307716,3857.5,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253382929,0.19307716,3857.4,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253383123,0.19307716,3857.3,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253383326,0.19307716,3857.2,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253383542,0.19307716,3857.1,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253383850,0.19307716,3857.0,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253384008,0.31020006,3857.6,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253384345,0.53470667,3857.5,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253384542,0.1934866,3857.4,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253384747,0.1934866,3857.3,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253384939,0.1934866,3857.2,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253385241,0.1934866,3857.1,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253385432,0.19385403,3857.0,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253385634,0.19385403,3856.9,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253385829,2.93357007,3857.5,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253385830,0.19385403,3856.8,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253388656,0.19400756,3856.8,3856.7,0.02829646]
["bitfinex","ETHUSD",1734253393312,0.19400756,3856.8,3856.6,1.8114689]
["bitfinex","ETHUSD",1734253393519,0.19400756,3856.7,3856.6,1.8114689]
["bitfinex","ETHUSD",1734253394016,0.19402208,3856.7,3856.6,1.839732]
["bitfinex","ETHUSD",1734253394775,0.19402208,3856.7,3856.6,1.8114689]
["bitfinex","ETHUSD",1734253395177,0.19402208,3856.7,3856.6,0.7663]
["bitfinex","ETHUSD",1734253396785,2.5923,3857.6,3856.6,0.7663]
["bitfinex","ETHUSD",1734253396964,0.55054308,3857.5,3856.6,0.79463532]
["bitfinex","ETHUSD",1734253397164,0.19401502,3857.4,3856.6,0.79463532]
["bitfinex","ETHUSD",1734253397476,0.35652806,3857.5,3856.6,0.79463532]
["bitfinex","ETHUSD",1734253397477,0.19401502,3857.3,3856.6,0.79463532]
["bitfinex","ETHUSD",1734253397678,0.19401502,3857.2,3856.6,0.79463532]
["bitfinex","ETHUSD",1734253397995,0.35652806,3857.5,3856.6,0.7663]
["bitfinex","ETHUSD",1734253397996,0.19402951,3857.1,3856.6,0.7663]
["bitfinex","ETHUSD",1734253398299,0.19402951,3857.0,3856.6,0.7663]
["bitfinex","ETHUSD",1734253398496,0.19402951,3856.9,3856.8,2.12287217]
["bitfinex","ETHUSD",1734253401397,1.07909899,3857.8,3856.9,3.0]
["bitfinex","ETHUSD",1734253401597,1.07909899,3858.0,3857.7,0.7876]
["bitfinex","ETHUSD",1734253401774,0.19403609,3857.9,3857.7,0.7876]
["bitfinex","ETHUSD",1734253402096,0.19403609,3857.8,3857.7,0.7876]
["bitfinex","ETHUSD",1734253402459,1.09208758,3857.8,3857.7,0.7876]
["bitfinex","ETHUSD",1734253403258,0.19403609,3857.8,3857.7,0.7876]
["bitfinex","ETHUSD",1734253404179,1.09211485,3857.8,3857.7,0.7876]
["bitfinex","ETHUSD",1734253404379,1.62629667,3858.2,3857.8,3.37974]
["bitfinex","ETHUSD",1734253404380,1.07909899,3858.2,3857.8,3.37974]
["bitfinex","ETHUSD",1734253404710,2.71352293,3858.7,3857.0,3.33057731]
["bitfinex","ETHUSD",1734253404711,1.07909899,3858.5,3858.2,0.7876]
["bitfinex","ETHUSD",1734253405266,1.07909899,3858.6,3858.2,0.7876]
["bitfinex","ETHUSD",1734253406226,0.89764193,3858.5,3858.2,0.7876]
["bitfinex","ETHUSD",1734253406552,1.07909899,3858.7,3858.2,0.7876]
["bitfinex","ETHUSD",1734253407280,3.32261962,3858.7,3858.2,0.7876]
["bitfinex","ETHUSD",1734253407455,2.24352063,3858.6,3858.2,0.7876]
["bitfinex","ETHUSD",1734253407660,1.07909899,3858.7,3858.2,0.7876]
["bitfinex","ETHUSD",1734253408654,3.3220536,3858.7,3858.2,0.7876]
["bitfinex","ETHUSD",1734253408860,0.89718184,3858.6,3858.2,0.7876]
["bitfinex","ETHUSD",1734253409034,1.07909899,3858.7,3858.2,0.7876]
["bitfinex","ETHUSD",1734253409352,0.8969785,3858.6,3858.2,0.7876]
["bitfinex","ETHUSD",1734253409571,1.07909899,3858.8,3858.2,0.7876]
["bitfinex","ETHUSD",1734253410434,3.32100957,3858.8,3858.2,0.7876]
["bitfinex","ETHUSD",1734253410768,0.89676423,3858.7,3858.2,0.7876]
["bitfinex","ETHUSD",1734253410931,1.07909899,3858.8,3858.2,0.7876]
["bitfinex","ETHUSD",1734253411568,1.07909899,3858.9,3858.2,0.7876]
["bitfinex","ETHUSD",1734253411776,3.32044975,3858.9,3858.2,0.7876]
["bitfinex","ETHUSD",1734253411939,2.24135076,3858.8,3858.2,0.7876]
["bitfinex","ETHUSD",1734253412269,1.07909899,3858.9,3858.2,0.7876]
["bitfinex","ETHUSD",1734253414273,0.89632917,3858.8,3858.2,0.7876]
["bitfinex","ETHUSD",1734253414434,1.07909899,3859.0,3858.2,0.7876]
["bitfinex","ETHUSD",1734253414630,2.59149,3858.8,3858.2,0.7876]
["bitfinex","ETHUSD",1734253414835,2.59149,3858.8,3857.9,3.0]
["bitfinex","ETHUSD",1734253414836,3.48765781,3858.7,3857.9,0.7764]
["bitfinex","ETHUSD",1734253415070,2.59169,3858.5,3857.9,0.7764]
["bitfinex","ETHUSD",1734253415272,2.59169,3858.5,3858.0,1.04448615]
["bitfinex","ETHUSD",1734253416338,2.59169,3858.5,3857.7,1.04448615]
["bitfinex","ETHUSD",1734253416339,0.4632,3858.4,3857.7,1.04448615]
["bitfinex","ETHUSD",1734253416553,2.59192,3858.2,3857.7,1.04448615]
["bitfinex","ETHUSD",1734253417045,0.4632,3858.4,3857.7,1.04448615]
["bitfinex","ETHUSD",1734253417046,2.59195,3858.1,3857.7,1.04448615]
["bitfinex","ETHUSD",1734253417267,2.59195,3858.1,3857.1,2.12208077]
["bitfinex","ETHUSD",1734253418902,1.07909899,3858.3,3857.1,2.12208077]
["bitfinex","ETHUSD",1734253419096,2.59209,3857.9,3857.1,2.12208077]
["bitfinex","ETHUSD",1734253420561,2.59215,3857.8,3857.1,2.12208077]
["bitfinex","ETHUSD",1734253421183,2.59215,3857.8,3857.2,3.7764]
["bitfinex","ETHUSD",1734253422586,1.07909899,3858.1,3857.2,3.7764]
["bitfinex","ETHUSD",1734253422763,2.5922,3857.8,3857.2,3.7764]
["bitfinex","ETHUSD",1734253424075,2.9593299,3857.8,3857.2,0.7764]
["bitfinex","ETHUSD",1734253425474,2.59222,3857.7,3857.2,0.7764]
["bitfinex","ETHUSD",1734253431782,0.3671299,3857.8,3857.2,0.7764]
["bitfinex","ETHUSD",1734253431977,2.59236,3857.5,3857.2,0.7764]
["bitfinex","ETHUSD",1734253432175,2.59257,3857.2,3856.9,0.7683]
["bitfinex","ETHUSD",1734253432378,2.59257,3857.2,3856.5,0.7683]
["bitfinex","ETHUSD",1734253434700,0.4632,3857.3,3856.5,0.7683]
["bitfinex","ETHUSD",1734253435027,2.59271,3857.0,3856.5,0.7683]
["bitfinex","ETHUSD",1734253435884,0.4632,3857.3,3856.5,0.7683]
["bitfinex","ETHUSD",1734253436086,2.59263,3857.1,3856.5,0.7683]
["bitfinex","ETHUSD",1734253437664,2.59249,3857.3,3856.5,0.7683]
["bitfinex","ETHUSD",1734253437921,2.59268,3857.1,3856.5,0.7683]
["bitfinex","ETHUSD",1734253438088,3.05588,3857.1,3856.5,0.7683]
["bitfinex","ETHUSD",1734253438294,3.361468,3857.1,3856.5,0.7683]
["bitfinex","ETHUSD",1734253438525,2.59269,3857.0,3856.5,0.7683]
["bitfinex","ETHUSD",1734253439421,2.59269,3857.0,3856.5,1.81354485]
["bitfinex","ETHUSD",1734253440425,2.59277,3856.9,3856.5,0.7683]
["bitfinex","ETHUSD",1734253445052,3.361448,3857.1,3856.5,0.7683]
["bitfinex","ETHUSD",1734253445416,2.5927,3857.0,3856.5,0.7683]
["bitfinex","ETHUSD",1734253445645,0.4398443,3857.0,3856.5,0.7683]
["bitfinex","ETHUSD",1734253445850,2.898208,3857.1,3856.5,0.7683]
["bitfinex","ETHUSD",1734253446181,2.898208,3857.1,3856.5,1.81354485]
["bitfinex","ETHUSD",1734253446662,2.898208,3857.1,3856.6,0.02432391]
["bitfinex","ETHUSD",1734253447040,2.898208,3857.1,3856.5,1.81354485]
["bitfinex","ETHUSD",1734253447377,2.898208,3857.1,3856.6,0.02432391]
["bitfinex","ETHUSD",1734253447574,2.9862055,3857.0,3856.5,0.7683]
["bitfinex","ETHUSD",1734253448759,2.9862055,3857.0,3856.6,0.02432391]
["bitfinex","ETHUSD",1734253448958,2.9862055,3857.0,3856.5,0.7683]
["bitfinex","ETHUSD",1734253449361,2.9862055,3857.0,3856.6,0.02432391]
["bitfinex","ETHUSD",1734253449674,2.9862055,3857.0,3856.5,0.7683]
["bitfinex","ETHUSD",1734253449839,2.9862055,3857.0,3856.7,0.02429767]
["bitfinex","ETHUSD",1734253450039,2.9862055,3857.0,3856.6,0.02432391]
["bitfinex","ETHUSD",1734253450240,2.9862055,3857.0,3856.5,0.7683]
["bitfinex","ETHUSD",1734253450557,2.9862055,3857.0,3856.7,0.02429767]
["bitfinex","ETHUSD",1734253450866,2.9862055,3857.0,3856.5,0.7683]
["bitfinex","ETHUSD",1734253451268,2.9862055,3857.0,3856.6,0.02432391]
["bitfinex","ETHUSD",1734253451702,2.9862055,3857.0,3856.5,0.7683]
["bitfinex","ETHUSD",1734253451911,1.036947,3857.3,3856.7,0.02429767]
["bitfinex","ETHUSD",1734253452122,2.59255,3857.3,3856.7,0.8245]
["bitfinex","ETHUSD",1734253452483,2.59255,3857.3,3856.8,0.02427143]
["bitfinex","ETHUSD",1734253452887,2.59255,3857.3,3856.7,0.8245]
["bitfinex","ETHUSD",1734253453073,1.036903,3857.4,3857.0,0.8245]
["bitfinex","ETHUSD",1734253453397,3.67131899,3857.7,3857.0,0.8245]
["bitfinex","ETHUSD",1734253453398,2.59222,3857.7,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253457789,1.07909899,3857.8,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253458108,4.21833667,3858.0,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253458109,1.07909899,3858.0,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253458282,5.91348005,3857.9,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253458601,0.89692042,3857.8,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253459318,2.24289402,3857.8,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253459534,2.11586299,3858.0,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253459670,2.24327748,3857.9,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253460420,3.32237647,3857.9,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253460776,1.036764,3858.0,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253460777,5.91452647,3857.8,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253460971,2.24327748,3857.7,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253461379,0.89774655,3857.6,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253461581,1.07909899,3857.7,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253461808,3.32350935,3857.7,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253462512,1.07909899,3857.8,3857.0,0.85058195]
["bitfinex","ETHUSD",1734253462891,3.32388913,3857.8,3857.1,0.8245]
["bitfinex","ETHUSD",1734253463091,0.8979137,3857.7,3857.1,0.8245]
["bitfinex","ETHUSD",1734253463432,1.07909899,3857.8,3857.1,0.8245]
["bitfinex","ETHUSD",1734253464108,1.07909899,3857.9,3857.2,0.8245]
["bitfinex","ETHUSD",1734253464474,1.07909899,3858.0,3857.3,0.8245]
["bitfinex","ETHUSD",1734253464732,0.89791711,3857.9,3857.5,0.8245]
["bitfinex","ETHUSD",1734253464881,1.07909899,3858.1,3857.5,0.8245]
["bitfinex","ETHUSD",1734253465213,2.11577099,3858.3,3857.8,0.8245]
["bitfinex","ETHUSD",1734253465410,3.32383227,3858.2,3857.8,0.8245]
["bitfinex","ETHUSD",1734253465796,2.24447208,3858.1,3857.8,0.8245]
["bitfinex","ETHUSD",1734253466109,1.07909899,3858.2,3857.8,0.8245]
["bitfinex","ETHUSD",1734253466527,1.07909899,3858.2,3856.8,2.1216906]
["bitfinex","ETHUSD",1734253466528,3.32358192,3858.2,3857.0,0.8245]
["bitfinex","ETHUSD",1734253466676,3.67111899,3858.0,3857.0,1.86974485]
["bitfinex","ETHUSD",1734253466882,2.24448293,3857.9,3857.0,1.86974485]
["bitfinex","ETHUSD",1734253467194,0.89779317,3857.8,3857.0,1.86974485]
["bitfinex","ETHUSD",1734253467416,3.67111899,3858.0,3857.0,1.86974485]
["bitfinex","ETHUSD",1734253467608,2.2443196,3857.9,3857.0,1.86974485]
["bitfinex","ETHUSD",1734253468717,2.59216,3857.8,3857.0,0.8245]
["bitfinex","ETHUSD",1734253468881,1.36092784,3857.7,3857.0,0.8245]
["bitfinex","ETHUSD",1734253469084,2.59242,3857.4,3857.0,0.8245]
["bitfinex","ETHUSD",1734253469602,0.89781319,3857.3,3857.0,0.8245]
["bitfinex","ETHUSD",1734253469984,3.67151899,3857.4,3857.0,0.8245]
["bitfinex","ETHUSD",1734253470322,0.89784154,3857.3,3857.0,0.8245]
["bitfinex","ETHUSD",1734253470699,1.07909899,3857.4,3857.0,0.8245]
["bitfinex","ETHUSD",1734253472908,1.07909899,3857.5,3857.0,0.8245]
["bitfinex","ETHUSD",1734253473226,0.89783325,3857.4,3857.0,0.8245]
["bitfinex","ETHUSD",1734253473422,1.07909899,3857.6,3857.0,0.8245]
["bitfinex","ETHUSD",1734253473653,1.07909899,3857.6,3857.1,1.04524485]
["bitfinex","ETHUSD",1734253473859,1.07909899,3857.7,3857.2,0.7951]
["bitfinex","ETHUSD",1734253474233,0.8978126,3857.6,3857.2,0.7951]
["bitfinex","ETHUSD",1734253474427,1.07909899,3857.8,3857.2,0.7951]
["bitfinex","ETHUSD",1734253474666,3.3235595,3857.8,3857.2,0.7951]
["bitfinex","ETHUSD",1734253474993,2.24446051,3857.7,3857.2,0.7951]
["bitfinex","ETHUSD",1734253475293,1.07909899,3857.8,3857.2,0.7951]
["bitfinex","ETHUSD",1734253476233,0.89777097,3857.7,3857.5,0.7951]
["bitfinex","ETHUSD",1734253476484,1.07909899,3858.0,3857.5,0.7951]
["bitfinex","ETHUSD",1734253476767,0.89769054,3857.9,3857.5,0.7951]
["bitfinex","ETHUSD",1734253476967,4.76020556,3858.4,3857.5,0.7951]
["bitfinex","ETHUSD",1734253476968,1.07909899,3858.0,3857.5,0.7951]
["bitfinex","ETHUSD",1734253477881,3.87050672,3858.2,3857.5,0.7951]
["bitfinex","ETHUSD",1734253477882,1.07909899,3858.2,3857.5,0.7951]
["bitfinex","ETHUSD",1734253478052,3.3231454,3858.2,3857.5,0.7951]
["bitfinex","ETHUSD",1734253478246,3.3231454,3858.1,3857.5,0.7951]
["bitfinex","ETHUSD",1734253478588,0.89761856,3858.0,3857.5,0.7951]
["bitfinex","ETHUSD",1734253478789,1.07909899,3858.2,3857.5,0.7951]
["bitfinex","ETHUSD",1734253480089,1.07909899,3858.2,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253480230,2.24381263,3858.3,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253480231,1.07909899,3858.3,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253480581,0.89741491,3858.2,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253480779,1.07909899,3858.4,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253480974,3.32237394,3858.4,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253482896,4.1800683,3858.4,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253483056,2.24327495,3858.3,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253483259,1.93679335,3858.4,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253483453,2.24283178,3858.3,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253484556,1.93679335,3858.4,3857.7,1.04524485]
["bitfinex","ETHUSD",1734253484757,0.89702853,3858.3,3857.8,0.7951]
["bitfinex","ETHUSD",1734253484991,1.07909899,3858.4,3857.8,0.7951]
["bitfinex","ETHUSD",1734253485197,0.89702261,3858.3,3857.8,0.7951]
["bitfinex","ETHUSD",1734253485428,1.07909899,3858.5,3857.8,0.7951]
["bitfinex","ETHUSD",1734253486272,3.32155989,3858.5,3857.8,0.7951]
["bitfinex","ETHUSD",1734253486474,2.2424609,3858.4,3857.8,0.7951]
["bitfinex","ETHUSD",1734253486821,3.32155989,3858.4,3857.8,0.7951]
["bitfinex","ETHUSD",1734253487618,0.89695716,3858.3,3857.8,0.7951]
["bitfinex","ETHUSD",1734253487816,1.07909899,3858.4,3857.8,0.7951]
["bitfinex","ETHUSD",1734253488020,3.32149812,3858.4,3857.8,0.7951]
["bitfinex","ETHUSD",1734253489189,5.91325812,3858.4,3857.8,0.7951]
["bitfinex","ETHUSD",1734253489387,0.89695965,3858.3,3857.8,0.7951]
["bitfinex","ETHUSD",1734253495292,2.24290335,3858.3,3857.8,0.7951]
["bitfinex","ETHUSD",1734253495489,4.60421083,3858.4,3857.8,0.7951]
["bitfinex","ETHUSD",1734253495714,2.2435064,3858.3,3857.8,0.7951]
["bitfinex","ETHUSD",1734253496940,2.59195,3858.1,3857.8,0.7951]
["bitfinex","ETHUSD",1734253497231,1.39655184,3858.4,3857.8,0.7951]
["bitfinex","ETHUSD",1734253497232,4.08103928,3858.0,3857.8,0.7951]
["bitfinex","ETHUSD",1734253497428,2.59202,3858.0,3857.8,0.7951]
["bitfinex","ETHUSD",1734253497740,2.59202,3858.0,3857.2,1.04524485]
["bitfinex","ETHUSD",1734253497741,2.59202,3858.0,3857.3,0.76]
["bitfinex","ETHUSD",1734253498034,0.89775793,3857.9,3857.3,0.76]
["bitfinex","ETHUSD",1734253499438,2.59202,3858.0,3857.3,0.76]
["bitfinex","ETHUSD",1734253499599,0.89791651,3857.9,3857.3,0.76]
["bitfinex","ETHUSD",1734253500587,2.59236,3857.5,3856.8,0.76]
["bitfinex","ETHUSD",1734253500944,2.24518583,3857.4,3856.8,0.76]
["bitfinex","ETHUSD",1734253501089,0.89806636,3857.3,3856.8,0.76]
["bitfinex","ETHUSD",1734253501283,1.07909899,3857.4,3856.8,0.76]
["bitfinex","ETHUSD",1734253502283,2.59255,3857.3,3856.8,0.76]
["bitfinex","ETHUSD",1734253502942,2.59263,3857.1,3856.8,0.79083809]
["bitfinex","ETHUSD",1734253503319,2.59263,3857.1,3856.8,0.76]
["bitfinex","ETHUSD",1734253507493,3.67156899,3857.4,3856.9,1.04524485]
["bitfinex","ETHUSD",1734253507678,0.89756449,3857.3,3857.0,0.76]
["bitfinex","ETHUSD",1734253507885,1.07909899,3857.5,3857.0,0.76]
["bitfinex","ETHUSD",1734253508092,3.32295097,3857.5,3857.0,0.76]
["bitfinex","ETHUSD",1734253508314,0.89752566,3857.4,3857.0,0.76]
["bitfinex","ETHUSD",1734253509509,0.89752566,3857.4,3857.0,1.80524485]
["bitfinex","ETHUSD",1734253509716,2.16839556,3857.9,3857.4,0.7805]
["bitfinex","ETHUSD",1734253509717,1.07909899,3857.9,3857.4,0.7805]
["bitfinex","ETHUSD",1734253509914,1.07909899,3858.1,3857.7,0.7805]
["bitfinex","ETHUSD",1734253510099,0.89729263,3858.0,3857.7,0.7805]
["bitfinex","ETHUSD",1734253510425,1.07909899,3858.1,3857.7,0.7805]
["bitfinex","ETHUSD",1734253510615,3.32234272,3858.2,3857.7,0.7805]
["bitfinex","ETHUSD",1734253510797,2.24322011,3858.1,3857.7,0.7805]
["bitfinex","ETHUSD",1734253510999,0.89729749,3858.0,3857.7,0.7805]
["bitfinex","ETHUSD",1734253511315,1.07909899,3858.2,3857.7,0.7805]
["bitfinex","ETHUSD",1734253511548,3.32237104,3858.2,3857.7,0.7805]
["bitfinex","ETHUSD",1734253512815,2.24325777,3858.1,3857.7,0.7805]
["bitfinex","ETHUSD",1734253513059,1.07909899,3858.2,3857.7,0.7805]
["bitfinex","ETHUSD",1734253513060,0.89730311,3858.0,3857.7,0.7805]
["bitfinex","ETHUSD",1734253513362,1.07909899,3858.2,3857.7,0.7805]
["bitfinex","ETHUSD",1734253513548,3.32233921,3858.2,3857.7,0.7805]
["bitfinex","ETHUSD",1734253517179,2.24345918,3858.1,3857.7,0.7805]
["bitfinex","ETHUSD",1734253517349,3.32255817,3858.1,3857.7,0.7805]
["bitfinex","ETHUSD",1734253519985,0.89738367,3858.0,3857.7,0.7805]
["bitfinex","ETHUSD",1734253520177,1.07909899,3858.1,3857.7,0.7805]
["bitfinex","ETHUSD",1734253520674,3.32308289,3858.1,3857.7,0.7805]
["bitfinex","ETHUSD",1734253520875,0.89759356,3858.0,3857.7,0.7805]
["bitfinex","ETHUSD",1734253521053,1.07909899,3858.1,3857.7,0.7805]
["bitfinex","ETHUSD",1734253521450,1.07909899,3858.1,3857.9,1.04524485]
["bitfinex","ETHUSD",1734253521654,1.07909899,3858.5,3858.0,0.7805]
["bitfinex","ETHUSD",1734253521883,1.07909899,3858.5,3857.7,5.5922]
["bitfinex","ETHUSD",1734253521884,1.07909899,3858.6,3858.3,0.7805]
["bitfinex","ETHUSD",1734253522243,0.89749374,3858.5,3858.3,0.7805]
["bitfinex","ETHUSD",1734253522545,1.07909899,3858.7,3858.3,0.7805]
["bitfinex","ETHUSD",1734253526968,3.32203934,3858.7,3858.3,0.7805]
["bitfinex","ETHUSD",1734253527176,2.24294035,3858.6,3858.3,0.7805]
["bitfinex","ETHUSD",1734253527483,1.07909899,3858.7,3858.3,0.7805]
["bitfinex","ETHUSD",1734253528667,2.2427024,3858.8,3858.3,0.7805]
["bitfinex","ETHUSD",1734253528668,0.89708096,3858.6,3858.3,0.7805]
["bitfinex","ETHUSD",1734253528981,1.07909899,3858.8,3858.3,0.7805]
["bitfinex","ETHUSD",1734253529185,3.32167084,3858.8,3858.3,0.7805]
["bitfinex","ETHUSD",1734253529379,2.24257185,3858.7,3858.3,0.7805]
["bitfinex","ETHUSD",1734253529589,0.89702874,3858.6,3858.3,0.7805]
["bitfinex","ETHUSD",1734253529797,1.07909899,3858.8,3858.3,0.7805]
["bitfinex","ETHUSD",1734253530395,1.07909899,3858.9,3858.3,0.7805]
["bitfinex","ETHUSD",1734253530592,0.89687295,3858.8,3858.3,0.7805]
["bitfinex","ETHUSD",1734253530818,1.07909899,3859.0,3858.3,0.7805]
["bitfinex","ETHUSD",1734253530986,3.32122204,3859.0,3858.3,0.7805]
["bitfinex","ETHUSD",1734253533820,0.5302455,3859.3,3857.4,5.59235]
["bitfinex","ETHUSD",1734253533821,1.07909899,3859.3,3858.9,1.81544485]
["bitfinex","ETHUSD",1734253534007,1.07909899,3859.5,3859.0,0.06603006]
["bitfinex","ETHUSD",1734253534209,1.07909899,3859.6,3859.0,0.06603006]
["bitfinex","ETHUSD",1734253534416,3.31980761,3859.6,3859.0,0.06603006]
["bitfinex","ETHUSD",1734253534723,0.89628345,3859.5,3859.0,0.06603006]
["bitfinex","ETHUSD",1734253534897,4.19497316,3859.7,3859.0,0.06603006]
["bitfinex","ETHUSD",1734253535216,0.89623929,3859.6,3859.0,0.06603006]
["bitfinex","ETHUSD",1734253535526,2.59108,3859.4,3858.9,0.7702]
["bitfinex","ETHUSD",1734253535889,4.67265591,3859.7,3858.9,1.81544485]
["bitfinex","ETHUSD",1734253536098,2.23997895,3859.6,3858.9,1.04524485]
["bitfinex","ETHUSD",1734253536298,3.06859275,3859.7,3859.2,0.7702]
["bitfinex","ETHUSD",1734253537507,2.59093,3859.7,3859.2,0.7702]
["bitfinex","ETHUSD",1734253537910,1.07909899,3859.9,3859.2,0.7702]
["bitfinex","ETHUSD",1734253538116,2.59096,3859.6,3859.2,0.7702]
["bitfinex","ETHUSD",1734253539579,2.59101,3859.5,3859.2,0.7702]
["bitfinex","ETHUSD",1734253548407,3.11079601,3860.1,3859.2,0.7702]
["bitfinex","ETHUSD",1734253548601,2.59083,3859.8,3859.3,1.04524485]
["bitfinex","ETHUSD",1734253548801,2.59083,3859.8,3859.2,0.7702]
["bitfinex","ETHUSD",1734253549510,0.56983399,3860.0,3859.2,0.7702]
["bitfinex","ETHUSD",1734253549712,2.59087,3859.7,3859.2,0.7702]
["bitfinex","ETHUSD",1734253550121,0.56983399,3860.0,3859.2,0.7702]
["bitfinex","ETHUSD",1734253550122,2.59094,3859.6,3859.2,0.7702]
["bitfinex","ETHUSD",1734253551628,0.259094,3859.6,3859.2,0.7702]
["bitfinex","ETHUSD",1734253551808,2.59135,3859.0,3858.8,0.8224]
["bitfinex","ETHUSD",1734253551996,2.59135,3859.0,3858.9,0.06505312]
["bitfinex","ETHUSD",1734253552191,2.59135,3859.0,3858.8,0.8224]
["bitfinex","ETHUSD",1734253552426,2.59135,3859.0,3858.4,1.04524485]
["bitfinex","ETHUSD",1734253552427,2.59135,3859.0,3858.5,0.8224]
["bitfinex","ETHUSD",1734253552627,0.4632,3859.3,3858.6,0.06513002]
["bitfinex","ETHUSD",1734253552836,2.59152,3858.8,3858.5,0.8224]
["bitfinex","ETHUSD",1734253553002,2.59152,3858.8,3858.6,0.06513002]
["bitfinex","ETHUSD",1734253553402,2.59152,3858.8,3858.5,0.8224]
["bitfinex","ETHUSD",1734253557074,2.59161,3858.6,3858.5,0.8224]
["bitfinex","ETHUSD",1734253557354,2.59127,3859.1,3858.2,0.8224]
["bitfinex","ETHUSD",1734253557355,2.59168,3858.5,3858.2,0.8224]
["bitfinex","ETHUSD",1734253557861,2.59168,3858.5,3858.3,0.06520694]
["bitfinex","ETHUSD",1734253558308,2.59168,3858.5,3858.2,0.8224]
["bitfinex","ETHUSD",1734253558502,2.59151,3858.8,3858.4,0.0651813]
["bitfinex","ETHUSD",1734253558702,2.59151,3858.8,3858.4,1.04524485]
["bitfinex","ETHUSD",1734253559624,1.07909899,3859.2,3858.4,1.04524485]
["bitfinex","ETHUSD",1734253559962,2.59154,3858.7,3858.4,1.04524485]
["bitfinex","ETHUSD",1734253560563,2.59154,3858.7,3858.5,0.06516595]
["bitfinex","ETHUSD",1734253560932,2.59154,3858.7,3858.4,1.04524485]
["bitfinex","ETHUSD",1734253561263,2.59154,3858.7,3858.5,0.06515566]
["bitfinex","ETHUSD",1734253561411,2.59154,3858.7,3858.4,1.04524485]
["bitfinex","ETHUSD",1734253561633,2.59154,3858.7,3858.5,0.06515566]
["bitfinex","ETHUSD",1734253561935,1.07909899,3859.5,3858.6,1.86764485]
["bitfinex","ETHUSD",1734253562295,2.59107,3859.4,3858.7,0.8224]
["bitfinex","ETHUSD",1734253562783,2.59112,3859.4,3858.8,0.06541262]
["bitfinex","ETHUSD",1734253562983,1.6237503,3859.7,3858.9,1.86764485]
["bitfinex","ETHUSD",1734253562984,1.07909899,3859.7,3858.9,1.86764485]
["bitfinex","ETHUSD",1734253563276,1.62629667,3859.9,3859.0,0.0654584]
["bitfinex","ETHUSD",1734253563277,0.8960829,3859.6,3859.0,0.0654584]
["bitfinex","ETHUSD",1734253563478,1.07909899,3859.8,3858.9,1.86764485]
["bitfinex","ETHUSD",1734253563694,3.31956427,3859.7,3858.9,1.86764485]
["bitfinex","ETHUSD",1734253563988,1.07909899,3859.8,3858.9,1.86764485]
["bitfinex","ETHUSD",1734253564493,2.59095,3859.6,3858.9,1.86764485]
["bitfinex","ETHUSD",1734253564792,2.59095,3859.6,3859.0,0.06543416]
["bitfinex","ETHUSD",1734253567675,1.07909899,3859.7,3859.2,1.04524485]
["bitfinex","ETHUSD",1734253567834,3.66990899,3859.8,3859.3,0.8224]
["bitfinex","ETHUSD",1734253568038,0.89681179,3859.7,3859.4,0.06533164]
["bitfinex","ETHUSD",1734253568239,0.89681179,3859.7,3859.3,0.8224]
["bitfinex","ETHUSD",1734253568542,0.89681179,3859.7,3859.4,0.06533164]
["bitfinex","ETHUSD",1734253568745,3.66990899,3859.8,3859.4,0.06533164]
["bitfinex","ETHUSD",1734253568928,2.24207973,3859.7,3859.3,0.8224]
["bitfinex","ETHUSD",1734253569329,2.24207973,3859.7,3859.4,0.06533164]
["bitfinex","ETHUSD",1734253569782,2.24207973,3859.7,3859.3,0.8224]
["bitfinex","ETHUSD",1734253570135,2.24207973,3859.7,3859.4,0.06533164]
["bitfinex","ETHUSD",1734253570562,2.24207973,3859.7,3859.3,0.8224]
["bitfinex","ETHUSD",1734253571081,2.24207973,3859.7,3859.4,0.06533164]
["bitfinex","ETHUSD",1734253571369,2.24207973,3859.7,3859.3,0.8224]
["bitfinex","ETHUSD",1734253571875,2.24207973,3859.7,3859.4,0.06533164]
["bitfinex","ETHUSD",1734253572076,2.24207973,3859.7,3859.3,0.8224]
["bitfinex","ETHUSD",1734253572382,2.24207973,3859.7,3859.4,0.06533164]
["bitfinex","ETHUSD",1734253572734,2.24207973,3859.7,3859.3,0.8224]
["bitfinex","ETHUSD",1734253573055,0.89690787,3859.6,3859.4,0.06533164]
["bitfinex","ETHUSD",1734253573261,3.66990899,3859.8,3859.3,0.8224]
["bitfinex","ETHUSD",1734253573458,2.2424634,3859.7,3859.4,0.06486533]
["bitfinex","ETHUSD",1734253573662,3.48793536,3859.6,3859.3,0.8224]
["bitfinex","ETHUSD",1734253573854,2.59095,3859.6,3859.3,0.8224]
["bitfinex","ETHUSD",1734253574380,0.89709137,3859.5,3858.4,0.7674]
["bitfinex","ETHUSD",1734253574671,1.46709298,3859.7,3858.9,0.7674]
["bitfinex","ETHUSD",1734253574672,2.59115,3859.3,3858.9,0.7674]
["bitfinex","ETHUSD",1734253575234,1.07909899,3859.5,3858.4,1.04524485]
["bitfinex","ETHUSD",1734253575442,2.59141,3858.9,3858.5,0.06509603]
["bitfinex","ETHUSD",1734253575648,2.59141,3858.9,3858.4,1.04524485]
["bitfinex","ETHUSD",1734253576182,2.59141,3858.9,3858.5,0.06509603]
["bitfinex","ETHUSD",1734253576487,2.59141,3858.9,3858.4,1.04524485]
["bitfinex","ETHUSD",1734253576779,2.59141,3858.9,3858.5,0.06522319]
["bitfinex","ETHUSD",1734253577146,2.59141,3858.9,3858.4,1.04524485]
["bitfinex","ETHUSD",1734253577347,2.59141,3858.9,3858.7,0.7674]
["bitfinex","ETHUSD",1734253577882,2.59141,3858.9,3858.8,0.06518337]
["bitfinex","ETHUSD",1734253578061,2.59141,3858.9,3858.7,0.7674]
["bitfinex","ETHUSD",1734253578461,2.59141,3858.9,3858.8,0.06518337]
["bitfinex","ETHUSD",1734253578802,2.59141,3858.9,3858.7,0.7674]
["bitfinex","ETHUSD",1734253579147,2.59141,3858.9,3858.8,0.06518337]
["bitfinex","ETHUSD",1734253579493,2.59141,3858.9,3858.7,0.7674]
["bitfinex","ETHUSD",1734253579658,2.59141,3858.9,3858.8,0.06518337]
["bitfinex","ETHUSD",1734253580049,2.59141,3858.9,3858.7,0.7674]
["bitfinex","ETHUSD",1734253580250,3.67036899,3859.2,3858.7,0.7674]
["bitfinex","ETHUSD",1734253580483,4.83542383,3859.1,3858.8,0.06518337]
["bitfinex","ETHUSD",1734253580645,0.89765353,3859.0,3858.8,0.06518337]
["bitfinex","ETHUSD",1734253580844,0.89765353,3859.0,3858.7,0.7674]
["bitfinex","ETHUSD",1734253581091,2.59129,3859.1,3858.7,0.7674]
["bitfinex","ETHUSD",1734253581299,3.67023899,3859.3,3858.8,0.06519366]
["bitfinex","ETHUSD",1734253581508,0.89759674,3859.2,3858.8,0.06519366]
["bitfinex","ETHUSD",1734253581800,1.07909899,3859.5,3859.0,0.8168]
["bitfinex","ETHUSD",1734253582002,5.91414639,3859.5,3859.0,0.8168]
["bitfinex","ETHUSD",1734253582143,2.2440274,3859.4,3859.1,0.06520351]
["bitfinex","ETHUSD",1734253582344,3.67011899,3859.5,3859.0,0.8168]
["bitfinex","ETHUSD",1734253582667,2.24394663,3859.4,3859.0,0.8168]
["bitfinex","ETHUSD",1734253582863,3.67011899,3859.5,3859.1,0.0652242]
["bitfinex","ETHUSD",1734253583062,2.24399542,3859.4,3859.1,0.0652242]
["bitfinex","ETHUSD",1734253583393,2.24399542,3859.4,3859.0,0.8168]
["bitfinex","ETHUSD",1734253583602,4.83508542,3859.4,3859.0,0.8168]
["bitfinex","ETHUSD",1734253583801,2.24402152,3859.3,3859.1,0.06527238]
["bitfinex","ETHUSD",1734253584103,3.67018899,3859.4,3859.1,0.06527238]
["bitfinex","ETHUSD",1734253584298,0.89759366,3859.3,3859.0,0.8168]
["bitfinex","ETHUSD",1734253584450,2.59109,3859.4,3859.0,0.8168]
["bitfinex","ETHUSD",1734253584890,1.09140111,3859.3,3859.1,0.06517542]
["bitfinex","ETHUSD",1734253585195,0.19380167,3859.2,3859.0,0.8168]
["bitfinex","ETHUSD",1734253585504,0.19380167,3859.1,3859.0,0.8168]
["bitfinex","ETHUSD",1734253586472,0.19380167,3859.1,3859.0,0.88200105]
["bitfinex","ETHUSD",1734253586720,0.19385792,3859.1,3859.0,0.88200105]
["bitfinex","ETHUSD",1734253589988,2.78512792,3859.1,3859.0,0.88200105]
["bitfinex","ETHUSD",1734253590189,3.17155061,3859.1,3859.0,0.06520105]
["bitfinex","ETHUSD",1734253590516,2.59147,3858.9,3858.4,0.7553]
["bitfinex","ETHUSD",1734253590720,0.19385792,3858.8,3858.5,0.06532923]
["bitfinex","ETHUSD",1734253591018,0.19385792,3858.7,3858.4,0.7553]
["bitfinex","ETHUSD",1734253591177,2.5915,3858.8,3858.6,0.06530359]
["bitfinex","ETHUSD",1734253591378,0.19403919,3858.7,3858.5,0.06523386]
["bitfinex","ETHUSD",1734253591618,2.97769269,3859.1,3858.3,1.04524485]
["bitfinex","ETHUSD",1734253591619,0.19403919,3858.6,3858.3,1.04524485]
["bitfinex","ETHUSD",1734253591793,0.19403919,3858.5,3858.3,1.04524485]
["bitfinex","ETHUSD",1734253591982,0.19403919,3858.4,3858.3,1.04524485]
["bitfinex","ETHUSD",1734253593480,2.59161,3858.6,3858.3,1.04524485]
["bitfinex","ETHUSD",1734253593678,0.19398055,3858.5,3858.3,1.04524485]
["bitfinex","ETHUSD",1734253593924,0.19398055,3858.4,3858.3,1.04524485]
["bitfinex","ETHUSD",1734253594883,1.07909899,3859.1,3858.5,2.59166]
["bitfinex","ETHUSD",1734253595082,2.59057,3860.2,3859.1,0.7713]
["bitfinex","ETHUSD",1734253595308,0.4632,3860.7,3859.7,1.04524485]
["bitfinex","ETHUSD",1734253595523,2.59047,3860.4,3859.7,1.04524485]
["bitfinex","ETHUSD",1734253595688,2.59047,3860.4,3859.7,1.81654485]
["bitfinex","ETHUSD",1734253596021,2.59047,3860.4,3859.8,0.06486544]
["bitfinex","ETHUSD",1734253596426,0.86646854,3860.3,3859.8,0.06486544]
["bitfinex","ETHUSD",1734253596662,2.59047,3860.4,3859.7,1.81654485]
["bitfinex","ETHUSD",1734253597220,1.08523029,3860.5,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253597421,1.54843029,3860.7,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253597724,3.45601864,3860.6,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253598026,2.59029,3860.6,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253598234,1.54843029,3860.7,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253598389,2.59034,3860.5,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253599121,0.31762757,3860.6,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253601138,2.59027,3860.6,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253602739,0.4632,3860.7,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253603128,3.05342,3860.7,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253604123,0.86501326,3860.6,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253604322,3.45528326,3860.6,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253604624,2.59027,3860.6,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253606996,0.19337971,3860.5,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253607152,0.19337971,3860.4,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253607344,0.19337971,3860.3,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253607682,0.19337971,3860.2,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253607838,2.59027,3860.6,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253608039,0.19337582,3860.5,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253608340,0.19337582,3860.4,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253608540,0.19337582,3860.3,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253608784,0.19337582,3860.2,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253608977,2.59027,3860.6,3859.8,1.10806226]
["bitfinex","ETHUSD",1734253609161,2.59027,3860.6,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253611343,2.59034,3860.5,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253611537,2.59041,3860.4,3859.8,0.06281741]
["bitfinex","ETHUSD",1734253611809,2.59041,3860.4,3859.7,0.7713]
["bitfinex","ETHUSD",1734253612579,2.59041,3860.4,3859.8,0.06216209]
["bitfinex","ETHUSD",1734253615453,0.193332,3860.3,3859.8,0.06216209]
["bitfinex","ETHUSD",1734253615799,0.193332,3860.2,3859.9,0.06213647]
["bitfinex","ETHUSD",1734253615966,0.4632,3860.7,3859.7,0.7713]
["bitfinex","ETHUSD",1734253616167,2.59034,3860.5,3860.0,0.06211085]
["bitfinex","ETHUSD",1734253616371,0.19333853,3860.4,3859.7,0.7713]
["bitfinex","ETHUSD",1734253616667,0.19333853,3860.4,3860.1,0.06208523]
["bitfinex","ETHUSD",1734253616868,0.19333853,3860.4,3859.7,0.7713]
["bitfinex","ETHUSD",1734253617072,0.19333931,3860.3,3860.2,0.06205961]
["bitfinex","ETHUSD",1734253617296,0.19333931,3860.3,3859.7,0.7713]
["bitfinex","ETHUSD",1734253617601,0.19334405,3860.2,3859.8,0.06216209]
["bitfinex","ETHUSD",1734253617755,0.19334405,3860.4,3859.8,0.06216209]
["bitfinex","ETHUSD",1734253617960,0.19334416,3860.3,3859.8,0.06216209]
["bitfinex","ETHUSD",1734253618277,0.19334416,3860.2,3859.8,0.06216209]
["bitfinex","ETHUSD",1734253618455,0.19334416,3860.4,3859.8,0.06216209]
["bitfinex","ETHUSD",1734253618655,0.19335415,3860.3,3859.8,0.06216209]
["bitfinex","ETHUSD",1734253618994,2.59034,3860.5,3859.7,0.7713]
["bitfinex","ETHUSD",1734253619199,0.19335402,3860.4,3859.9,0.06213647]
["bitfinex","ETHUSD",1734253619400,0.19335402,3860.4,3860.0,0.7958]
["bitfinex","ETHUSD",1734253619697,0.19335402,3860.3,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253619898,2.59024,3860.7,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253620205,0.19336319,3860.6,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253620415,0.19336319,3860.5,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253620576,0.19336319,3860.4,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253620780,0.19336319,3860.3,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253620989,2.59027,3860.6,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253621294,0.19338758,3860.5,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253621606,0.19338758,3860.4,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253621814,0.19338758,3860.3,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253622006,0.19338758,3860.5,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253622303,0.19338758,3860.4,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253622525,0.19338758,3860.3,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253622819,0.19338758,3860.2,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253623104,0.19338758,3860.1,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253625315,0.19338758,3860.1,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253626511,0.19417908,3860.1,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253626706,2.59027,3860.6,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253626893,0.45320572,3860.5,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253627095,0.19417872,3860.4,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253627409,0.19417872,3860.3,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253627568,0.19417872,3860.2,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253627769,0.19417872,3860.1,3860.0,0.85791085]
["bitfinex","ETHUSD",1734253632029,0.19417872,3860.1,3860.0,3.44858085]
["bitfinex","ETHUSD",1734253632192,0.19417872,3860.1,3860.0,6.44858085]
["bitfinex","ETHUSD",1734253632402,2.58965,3861.6,3860.2,2.59049]
["bitfinex","ETHUSD",1734253632602,0.60782733,3861.5,3860.7,0.8245]
["bitfinex","ETHUSD",1734253632805,0.1940193,3861.4,3860.7,0.8245]
["bitfinex","ETHUSD",1734253633001,0.1940193,3861.3,3860.7,0.8245]
["bitfinex","ETHUSD",1734253633223,2.58965,3861.6,3859.9,0.87579493]
["bitfinex","ETHUSD",1734253633224,0.1940193,3861.2,3861.0,0.8245]
["bitfinex","ETHUSD",1734253633549,3.625057,3862.1,3861.1,1.04524485]
["bitfinex","ETHUSD",1734253633550,1.08523029,3862.1,3861.1,1.04524485]
["bitfinex","ETHUSD",1734253633697,0.19381941,3862.0,3861.2,0.8245]
["bitfinex","ETHUSD",1734253633893,0.19381941,3861.9,3861.2,0.8245]
["bitfinex","ETHUSD",1734253634093,0.19381941,3861.8,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253634328,0.19381941,3861.7,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253634522,0.19381941,3861.6,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253634730,0.19381941,3861.5,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253634926,2.58934,3862.0,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253635128,0.60745405,3861.9,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253635338,0.19367702,3861.8,3861.2,0.8245]
["bitfinex","ETHUSD",1734253635535,0.19367702,3861.7,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253635738,0.19367702,3861.7,3861.2,0.8245]
["bitfinex","ETHUSD",1734253635739,0.19367702,3861.6,3861.2,0.8245]
["bitfinex","ETHUSD",1734253635949,0.19367702,3861.5,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253636144,0.19367702,3861.4,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253636502,0.19350162,3861.4,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253637044,0.19350161,3861.4,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253637741,0.19350161,3861.6,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253638047,0.19350161,3861.5,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253638210,0.19350161,3861.4,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253638606,0.19350161,3861.6,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253638809,0.19350161,3861.5,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253639031,0.19350161,3861.4,3861.3,0.06140184]
["bitfinex","ETHUSD",1734253639448,2.58981,3861.3,3860.9,0.8245]
["bitfinex","ETHUSD",1734253639823,2.58981,3861.3,3861.0,0.06147867]
["bitfinex","ETHUSD",1734253640135,2.58981,3861.3,3860.9,0.8245]
["bitfinex","ETHUSD",1734253640499,2.58967,3861.5,3860.9,0.8245]
["bitfinex","ETHUSD",1734253640705,0.19338147,3861.4,3860.9,0.8245]
["bitfinex","ETHUSD",1734253640906,0.19338147,3861.3,3861.0,0.06147867]
["bitfinex","ETHUSD",1734253641105,0.19338147,3861.2,3861.0,0.06147867]
["bitfinex","ETHUSD",1734253641344,2.58967,3861.5,3861.0,0.06147867]
["bitfinex","ETHUSD",1734253641542,0.19337448,3861.4,3861.0,0.06147867]
["bitfinex","ETHUSD",1734253642105,2.78310448,3861.4,3861.0,0.06147867]
["bitfinex","ETHUSD",1734253642319,0.19337448,3861.3,3861.0,0.06147867]
["bitfinex","ETHUSD",1734253643139,0.87697703,3861.9,3861.0,0.06147867]
["bitfinex","ETHUSD",1734253643140,2.5897,3861.5,3861.0,0.06147867]
["bitfinex","ETHUSD",1734253643347,2.78310995,3861.4,3861.0,0.06147867]
["bitfinex","ETHUSD",1734253643531,2.78310995,3861.4,3860.9,0.8245]
["bitfinex","ETHUSD",1734253643532,0.19336995,3861.3,3860.9,0.8245]
["bitfinex","ETHUSD",1734253644329,2.58993,3861.1,3860.0,0.8245]
["bitfinex","ETHUSD",1734253644552,2.59,3861.0,3860.2,0.8245]
["bitfinex","ETHUSD",1734253644858,2.59,3861.0,3860.3,0.06093263]
["bitfinex","ETHUSD",1734253644859,0.19338803,3860.9,3860.3,0.06093263]
["bitfinex","ETHUSD",1734253647472,2.58985,3861.3,3860.5,0.8245]
["bitfinex","ETHUSD",1734253647618,0.1934282,3861.2,3860.6,1.04524485]
["bitfinex","ETHUSD",1734253647822,2.58985,3861.3,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253647823,0.1934282,3861.1,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253648064,2.58985,3861.3,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253648065,0.1934282,3861.0,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253648373,2.58985,3861.3,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253648550,0.19344055,3861.2,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253648734,0.19344055,3861.1,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253649067,0.19344055,3861.0,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253649268,2.58985,3861.3,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253649424,0.19345618,3861.2,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253649625,0.19345618,3861.1,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253649856,0.19345618,3861.0,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253650080,0.19345618,3861.2,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253650370,0.19345696,3861.1,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253650656,0.19345696,3861.0,3860.6,0.06085577]
["bitfinex","ETHUSD",1734253650956,1.02443346,3861.6,3860.7,0.7749]
["bitfinex","ETHUSD",1734253650957,3.05285,3861.6,3860.7,0.7749]
["bitfinex","ETHUSD",1734253651157,3.2839849,3861.5,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253651373,0.1934612,3861.4,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253651571,0.1934612,3861.3,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253651772,0.1934612,3861.2,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253651919,0.1934612,3861.1,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253652120,2.58968,3861.5,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253652326,0.19349282,3861.4,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253652527,0.19349282,3861.3,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253652762,0.19349282,3861.2,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253652971,0.19349282,3861.1,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253653152,2.58974,3861.4,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253653349,0.1935083,3861.3,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253653661,0.1935083,3861.2,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253653859,0.1935083,3861.1,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253654061,0.1935083,3861.0,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253654414,2.99631053,3861.4,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253654665,0.58923773,3861.3,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253654823,0.19354514,3861.2,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253655024,0.19354514,3861.1,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253655247,0.19354514,3861.0,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253655446,2.58974,3861.4,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253655664,0.54860797,3861.3,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253655853,0.19357244,3861.2,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253656035,0.19357244,3861.1,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253656235,0.19357244,3861.0,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253656551,2.58974,3861.4,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253656756,0.19360226,3861.3,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253657143,0.19360226,3861.2,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253657461,0.19360226,3861.1,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253657640,2.5896,3861.6,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253657840,0.53963917,3861.5,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253658069,0.1936435,3861.4,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253658225,0.1936435,3861.3,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253658423,0.1936435,3861.2,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253658626,0.1936435,3861.1,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253658863,2.5896,3861.6,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253658864,0.1936435,3861.0,3860.8,0.06094218]
["bitfinex","ETHUSD",1734253659070,2.5896,3861.6,3860.9,0.7867]
["bitfinex","ETHUSD",1734253659229,0.53968505,3861.5,3860.9,0.7867]
["bitfinex","ETHUSD",1734253659428,0.19368938,3861.4,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253659730,0.34599567,3861.5,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253659731,0.19368938,3861.3,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253659930,0.19368938,3861.2,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253660143,0.19368938,3861.1,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253663630,0.19395887,3861.1,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253667248,0.19399092,3861.1,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253670498,2.58962,3861.6,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253670727,0.72428908,3861.5,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253671041,0.19401951,3861.4,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253671235,0.19401951,3861.3,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253671438,0.19401951,3861.2,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253671735,0.19401951,3861.1,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253677248,3.8691798,3861.1,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253677456,6.71966613,3861.1,3861.0,0.06067391]
["bitfinex","ETHUSD",1734253677671,6.71966613,3861.1,3860.6,0.8116]
["bitfinex","ETHUSD",1734253677872,2.36211078,3861.0,3860.6,0.8116]
["bitfinex","ETHUSD",1734253678151,1.06106451,3860.9,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253678310,0.19411509,3860.8,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253680545,1.08523029,3861.0,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253680771,0.19407593,3860.9,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253680916,0.19407593,3860.8,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253686064,1.08523029,3861.1,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253686270,1.06142625,3861.0,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253686436,0.19399483,3860.9,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253686639,0.19399483,3860.8,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253686959,0.19399483,3860.8,3860.7,0.95217591]
["bitfinex","ETHUSD",1734253687330,0.19399483,3860.8,3860.7,0.95217803]
["bitfinex","ETHUSD",1734253688671,0.19399483,3860.8,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253689389,1.08523029,3861.2,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253689682,1.06141888,3861.1,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253689889,0.19400313,3861.0,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253690082,1.95264604,3861.1,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253690083,0.19400313,3860.9,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253690288,0.19400313,3860.8,3860.7,0.06068083]
["bitfinex","ETHUSD",1734253692549,0.19400313,3860.8,3860.7,0.95217427]
["bitfinex","ETHUSD",1734253694050,0.19400313,3860.8,3860.7,2.28948074]
["bitfinex","ETHUSD",1734253694252,2.58965,3861.6,3860.7,2.28948074]
["bitfinex","ETHUSD",1734253694253,1.08523029,3861.4,3860.7,2.28948074]
["bitfinex","ETHUSD",1734253694453,1.06147441,3861.3,3860.8,0.89149344]
["bitfinex","ETHUSD",1734253694649,0.1940018,3861.2,3860.8,0.89149344]
["bitfinex","ETHUSD",1734253694975,0.1940018,3861.1,3860.9,0.05926443]
["bitfinex","ETHUSD",1734253695169,0.1940018,3861.0,3860.9,0.05926443]
["bitfinex","ETHUSD",1734253695469,0.1940018,3861.0,3860.6,1.88958608]
["bitfinex","ETHUSD",1734253695668,1.08523029,3861.4,3860.9,0.05926443]
["bitfinex","ETHUSD",1734253695869,1.06143464,3861.3,3860.6,1.88958608]
["bitfinex","ETHUSD",1734253696072,1.06144028,3861.2,3861.0,0.05923398]
["bitfinex","ETHUSD",1734253696292,0.19399498,3861.1,3860.6,1.88958608]
["bitfinex","ETHUSD",1734253696466,0.19399498,3861.0,3860.7,2.2286092]
["bitfinex","ETHUSD",1734253696671,0.19399498,3860.9,3860.6,0.8116]
["bitfinex","ETHUSD",1734253696872,0.19399498,3860.8,3860.7,0.89155508]
["bitfinex","ETHUSD",1734253698366,0.19399498,3860.8,3860.7,0.95067535]
["bitfinex","ETHUSD",1734253699382,0.19399498,3860.8,3860.7,0.95094526]
["bitfinex","ETHUSD",1734253700700,1.08523029,3861.5,3860.8,3.0]
["bitfinex","ETHUSD",1734253700999,0.19399369,3861.4,3861.0,1.86084485]
["bitfinex","ETHUSD",1734253701207,0.19399369,3861.3,3861.1,0.95071186]
["bitfinex","ETHUSD",1734253701370,0.19399369,3861.2,3861.1,0.95071186]
["bitfinex","ETHUSD",1734253701569,0.09399369,3861.2,3861.1,0.95042059]
["bitfinex","ETHUSD",1734253702295,1.08523029,3861.7,3861.1,0.95042059]
["bitfinex","ETHUSD",1734253702471,0.86712897,3861.6,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253702676,1.08523029,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253703168,1.95235684,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253703579,2.16781637,3861.7,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253703782,1.08523029,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253704206,1.95225979,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253704360,3.25280889,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253704560,0.8670295,3861.7,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253704802,1.08523029,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253705216,1.95217511,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253705495,0.86694482,3861.7,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253705697,1.08523029,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253706601,1.9521019,3861.9,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253706782,2.16706229,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253706984,0.86687161,3861.7,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253707183,1.08523029,3861.9,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253707370,1.95200892,3861.9,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253708067,2.1668152,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253708272,1.08523029,3861.9,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253708273,0.86672608,3861.7,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253708493,1.08523029,3861.9,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253709488,0.86666438,3861.8,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253709681,1.08523029,3862.0,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253709882,1.95182289,3862.0,3861.1,0.05888687]
["bitfinex","ETHUSD",1734253710114,1.08523029,3862.2,3861.4,2.58972]
["bitfinex","ETHUSD",1734253710410,1.08523029,3862.2,3861.6,0.8279]
["bitfinex","ETHUSD",1734253710582,1.08523029,3862.3,3861.7,0.05872769]
["bitfinex","ETHUSD",1734253710904,1.29951387,3862.2,3861.7,0.05872769]
["bitfinex","ETHUSD",1734253711285,1.29951387,3862.2,3861.6,0.8279]
["bitfinex","ETHUSD",1734253711488,1.08523029,3862.3,3861.8,0.05870209]
["bitfinex","ETHUSD",1734253711687,1.08523029,3862.3,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253711882,1.08523029,3862.3,3861.9,0.05866681]
["bitfinex","ETHUSD",1734253712092,1.08523029,3862.3,3861.8,0.05869241]
["bitfinex","ETHUSD",1734253712301,1.08523029,3862.3,3861.6,0.8279]
["bitfinex","ETHUSD",1734253712514,0.86604525,3862.2,3861.9,0.05866681]
["bitfinex","ETHUSD",1734253712685,1.08523029,3862.3,3861.6,0.8279]
["bitfinex","ETHUSD",1734253713205,0.86605002,3862.2,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253713409,1.08523029,3862.4,3861.6,0.8279]
["bitfinex","ETHUSD",1734253713578,3.25005967,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253713778,2.16482938,3862.3,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253714001,0.86593175,3862.2,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253714187,1.08523029,3862.4,3861.6,0.8279]
["bitfinex","ETHUSD",1734253714388,3.24998387,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253714578,2.16475358,3862.3,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253714781,1.08523029,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253714979,3.24976186,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253715189,2.16453157,3862.3,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253715408,1.08523029,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253715600,3.24950196,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253715805,0.86570875,3862.3,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253716083,1.08523029,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253716285,3.24950186,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253716480,0.86570881,3862.3,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253716680,1.08523029,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253717012,3.24928973,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253717207,0.86562357,3862.3,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253717511,1.08523029,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253717719,3.24910214,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253717897,0.86554874,3862.3,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253718095,3.67426029,3862.5,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253718298,2.16386,3862.4,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253719525,4.5720414,3862.5,3861.7,0.05871801]
["bitfinex","ETHUSD",1734253719724,0.86540931,3862.4,3861.6,0.8279]
["bitfinex","ETHUSD",1734253719925,0.86540931,3862.4,3861.8,0.05866821]
["bitfinex","ETHUSD",1734253720129,0.86540931,3862.4,3861.7,0.05869381]
["bitfinex","ETHUSD",1734253720331,0.86540931,3862.4,3861.9,0.05864261]
["bitfinex","ETHUSD",1734253720632,0.86540931,3862.4,3862.0,0.05861701]
["bitfinex","ETHUSD",1734253720797,0.86540931,3862.4,3861.6,0.8279]
["bitfinex","ETHUSD",1734253720994,0.86540931,3862.4,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253722298,1.6326853,3862.4,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253722516,0.76727599,3862.4,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253723508,3.67426029,3862.5,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253723829,0.86525786,3862.4,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253724436,2.16315478,3862.4,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253724995,3.67426029,3862.5,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253725212,2.16324335,3862.4,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253725409,0.89705939,3862.4,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253727145,2.58903,3862.5,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253727438,0.86530125,3862.4,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253727815,2.58903,3862.5,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253728701,0.8653382,3862.4,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253728937,2.58903,3862.5,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253729135,3.26976506,3862.5,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253729564,0.86538061,3862.4,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253729745,3.26976506,3862.5,3861.7,0.05868897]
["bitfinex","ETHUSD",1734253731447,0.68073506,3862.5,3861.8,0.8031]
["bitfinex","ETHUSD",1734253732116,0.68073506,3862.5,3861.9,0.05828274]
["bitfinex","ETHUSD",1734253732739,1.08523029,3862.7,3862.1,0.7552]
["bitfinex","ETHUSD",1734253732939,2.17046058,3863.1,3862.1,0.7552]
["bitfinex","ETHUSD",1734253732940,1.08523029,3863.0,3862.1,0.7552]
["bitfinex","ETHUSD",1734253733151,1.08523029,3863.0,3862.3,0.7552]
["bitfinex","ETHUSD",1734253733152,2.16339688,3863.0,3862.3,0.7552]
["bitfinex","ETHUSD",1734253733547,0.50793223,3863.0,3862.3,0.7552]
["bitfinex","ETHUSD",1734253734032,1.08523029,3863.2,3862.3,0.7552]
["bitfinex","ETHUSD",1734253734236,1.08523029,3863.2,3862.5,0.7552]
["bitfinex","ETHUSD",1734253734438,1.08523029,3863.3,3862.6,0.05754395]
["bitfinex","ETHUSD",1734253734744,5.81889479,3863.3,3862.6,0.05754395]
["bitfinex","ETHUSD",1734253735070,0.85807946,3863.2,3862.5,0.7552]
["bitfinex","ETHUSD",1734253735592,0.85807946,3863.2,3862.6,0.05754395]
["bitfinex","ETHUSD",1734253736175,2.58847,3863.3,3862.6,0.05754395]
["bitfinex","ETHUSD",1734253736484,0.46,3863.3,3862.6,0.05754395]
["bitfinex","ETHUSD",1734253736641,2.5886,3863.1,3862.6,0.05754395]
["bitfinex","ETHUSD",1734253736843,1.9833158,3863.3,3862.5,0.7552]
["bitfinex","ETHUSD",1734253737144,2.58866,3863.0,3862.6,0.05754395]
["bitfinex","ETHUSD",1734253737479,2.58866,3863.0,3862.7,0.7552]
["bitfinex","ETHUSD",1734253739781,2.58866,3863.0,3862.1,0.7552]
["bitfinex","ETHUSD",1734253740079,2.58866,3863.0,3862.2,0.0576561]
["bitfinex","ETHUSD",1734253740282,2.58866,3863.0,3862.3,0.7552]
["bitfinex","ETHUSD",1734253740725,2.58866,3863.0,3862.4,0.05759513]
["bitfinex","ETHUSD",1734253742705,2.58878,3862.9,3862.4,0.05759513]
["bitfinex","ETHUSD",1734253742876,2.5888,3862.8,3862.3,0.7552]
["bitfinex","ETHUSD",1734253745475,2.5888,3862.8,3862.4,0.05725129]
["bitfinex","ETHUSD",1734253745966,2.5888,3862.8,3862.3,0.7552]
["bitfinex","ETHUSD",1734253746480,2.5888,3862.8,3862.4,0.05725129]
["bitfinex","ETHUSD",1734253746974,2.5888,3862.8,3862.3,0.7552]
["bitfinex","ETHUSD",1734253747578,2.5888,3862.8,3862.4,0.05724162]
["bitfinex","ETHUSD",1734253747732,1.08523029,3863.1,3862.4,0.05724162]
["bitfinex","ETHUSD",1734253747930,3.87602627,3863.0,3862.3,0.7552]
["bitfinex","ETHUSD",1734253748169,2.58869,3863.0,3862.5,0.05721603]
["bitfinex","ETHUSD",1734253748466,2.58869,3863.0,3862.3,0.7552]
["bitfinex","ETHUSD",1734253748467,2.58869,3863.0,3862.6,0.05719044]
["bitfinex","ETHUSD",1734253748666,2.58869,3863.0,3862.3,0.7552]
["bitfinex","ETHUSD",1734253749057,2.58869,3863.0,3862.4,0.05724162]
["bitfinex","ETHUSD",1734253752671,2.58869,3863.0,3862.5,0.8309]
["bitfinex","ETHUSD",1734253752881,2.58869,3863.0,3862.5,0.88811119]
["bitfinex","ETHUSD",1734253759074,1.08523029,3863.2,3862.5,0.88811119]
["bitfinex","ETHUSD",1734253759261,5.82010427,3863.2,3862.5,0.88811119]
["bitfinex","ETHUSD",1734253759466,0.85853359,3863.1,3862.5,0.88811119]
["bitfinex","ETHUSD",1734253760054,3.44714359,3863.1,3862.5,0.88811119]
["bitfinex","ETHUSD",1734253760247,0.45323739,3863.0,3862.5,0.88811119]
["bitfinex","ETHUSD",1734253760440,2.58861,3863.1,3862.5,0.88811119]
["bitfinex","ETHUSD",1734253766992,1.08523029,3863.2,3862.5,1.10245604]
["bitfinex","ETHUSD",1734253767301,1.08523029,3863.3,3862.6,0.8309]
["bitfinex","ETHUSD",1734253767457,0.85875528,3863.4,3862.6,0.8309]
["bitfinex","ETHUSD",1734253767657,1.24776479,3863.5,3862.6,0.88780428]
["bitfinex","ETHUSD",1734253767862,2.1468607,3863.4,3862.6,0.88780428]
["bitfinex","ETHUSD",1734253769093,3.23209099,3863.4,3862.6,0.88780428]
["bitfinex","ETHUSD",1734253769259,0.85874428,3863.3,3862.6,0.88780428]
["bitfinex","ETHUSD",1734253769495,1.24776479,3863.5,3862.6,0.88780428]
["bitfinex","ETHUSD",1734253769496,1.08523029,3863.4,3862.6,0.88780428]
["bitfinex","ETHUSD",1734253769663,0.85881031,3863.3,3862.6,0.88780428]
["bitfinex","ETHUSD",1734253769895,1.24776479,3863.5,3862.6,0.88780428]
["bitfinex","ETHUSD",1734253770063,2.14702505,3863.4,3862.6,0.88780428]
["bitfinex","ETHUSD",1734253770772,2.14702505,3863.4,3863.3,0.8144]
["bitfinex","ETHUSD",1734253770980,1.24776479,3863.5,3863.2,1.04524485]
["bitfinex","ETHUSD",1734253770981,0.1625345,3863.5,3863.4,6.40279]
["bitfinex","ETHUSD",1734253771364,0.1625345,3863.5,3863.4,6.45933073]
["bitfinex","ETHUSD",1734253771897,0.1625345,3863.5,3863.4,7.34857119]
["bitfinex","ETHUSD",1734253772133,0.1625345,3863.5,3863.4,6.45933073]
["bitfinex","ETHUSD",1734253774105,0.1625345,3863.5,3863.4,7.50457558]
["bitfinex","ETHUSD",1734253776584,0.1625345,3863.5,3863.4,3.87094073]
["bitfinex","ETHUSD",1734253776781,0.1625345,3863.5,3863.4,1.91618558]
["bitfinex","ETHUSD",1734253778197,0.1625345,3863.5,3863.4,4.91618558]
["bitfinex","ETHUSD",1734253780606,0.1625345,3863.5,3863.4,1.91618558]
["bitfinex","ETHUSD",1734253781308,0.1625345,3863.5,3863.4,4.91618558]
["bitfinex","ETHUSD",1734253781814,0.1625345,3863.5,3863.4,4.50457558]
["bitfinex","ETHUSD",1734253782690,0.1625345,3863.5,3863.4,7.50457558]
["bitfinex","ETHUSD",1734253784119,0.1625345,3863.5,3863.4,7.8529287]
["bitfinex","ETHUSD",1734253784301,0.1625345,3863.5,3863.4,8.73934367]
["bitfinex","ETHUSD",1734253784476,0.1625345,3863.5,3863.4,10.06880065]
["bitfinex","ETHUSD",1734253785318,0.1625345,3863.5,3863.4,10.61880065]
["bitfinex","ETHUSD",1734253785682,0.1625345,3863.5,3863.4,11.6972331]
["bitfinex","ETHUSD",1734253786098,0.1625345,3863.5,3863.4,10.61880065]
["bitfinex","ETHUSD",1734253786312,0.46,3865.4,3864.3,3.0]
["bitfinex","ETHUSD",1734253786483,0.1928953,3865.3,3864.7,1.04524485]
["bitfinex","ETHUSD",1734253786842,0.1928953,3865.3,3864.8,0.05466774]
["bitfinex","ETHUSD",1734253788317,3.04707,3865.4,3864.8,0.05466774]
["bitfinex","ETHUSD",1734253788505,0.19287434,3865.3,3864.5,1.04524485]
["bitfinex","ETHUSD",1734253788890,0.19287434,3865.3,3864.6,0.05466158]
["bitfinex","ETHUSD",1734253789197,2.78000434,3865.3,3864.6,0.05466158]
["bitfinex","ETHUSD",1734253789399,0.19287434,3865.2,3864.4,1.85964485]
["bitfinex","ETHUSD",1734253789588,0.79166457,3865.4,3864.7,0.05465007]
["bitfinex","ETHUSD",1734253789792,0.1928353,3865.3,3864.4,1.85964485]
["bitfinex","ETHUSD",1734253790125,0.1928353,3865.3,3864.8,0.05460434]
["bitfinex","ETHUSD",1734253790312,0.1928353,3865.3,3864.4,1.85964485]
["bitfinex","ETHUSD",1734253791024,0.1928353,3865.3,3864.5,0.05468103]
["bitfinex","ETHUSD",1734253791625,0.19283842,3865.2,3864.5,0.05468103]
["bitfinex","ETHUSD",1734253791841,0.19283842,3865.3,3864.5,0.05468103]
["bitfinex","ETHUSD",1734253792143,0.19283976,3865.2,3864.5,0.05468103]
["bitfinex","ETHUSD",1734253792427,3.37871457,3865.4,3864.5,0.05468103]
["bitfinex","ETHUSD",1734253792625,0.19285602,3865.3,3864.5,0.05468103]
["bitfinex","ETHUSD",1734253792813,0.78945155,3866.0,3865.2,0.7604]
["bitfinex","ETHUSD",1734253792999,0.19283086,3865.9,3865.2,0.7604]
["bitfinex","ETHUSD",1734253793197,0.19283086,3865.9,3865.3,0.05411517]
["bitfinex","ETHUSD",1734253794733,2.58653,3866.2,3865.3,0.05411517]
["bitfinex","ETHUSD",1734253794934,0.19280356,3866.1,3865.3,0.05411517]
["bitfinex","ETHUSD",1734253795133,0.55995718,3866.1,3865.3,0.05411517]
["bitfinex","ETHUSD",1734253795320,0.19280356,3866.0,3865.3,0.05411517]
["bitfinex","ETHUSD",1734253795518,0.19280356,3865.9,3865.3,0.05411517]
["bitfinex","ETHUSD",1734253796949,0.19280356,3865.9,3865.3,1.09936002]
["bitfinex","ETHUSD",1734253797123,2.58648,3866.3,3865.3,1.09936002]
["bitfinex","ETHUSD",1734253797323,0.19283959,3866.2,3865.3,1.09936002]
["bitfinex","ETHUSD",1734253798360,2.77936959,3866.2,3865.4,0.7604]
["bitfinex","ETHUSD",1734253798656,0.19283959,3866.1,3865.4,0.81395295]
["bitfinex","ETHUSD",1734253800731,2.58653,3866.2,3865.4,0.81395295]
["bitfinex","ETHUSD",1734253800732,0.19300831,3866.0,3865.4,0.81395295]
["bitfinex","ETHUSD",1734253800934,0.19300831,3865.9,3865.4,0.81395295]
["bitfinex","ETHUSD",1734253801133,2.58653,3866.2,3865.4,0.81395295]
["bitfinex","ETHUSD",1734253801339,0.19300923,3866.1,3865.4,0.81395295]
["bitfinex","ETHUSD",1734253801548,0.19300923,3866.0,3865.4,0.81395295]
["bitfinex","ETHUSD",1734253801950,0.6225,3865.9,3865.4,0.05355295]
["bitfinex","ETHUSD",1734253802291,3.20948,3865.5,3865.4,0.05355295]
["bitfinex","ETHUSD",1734253802589,2.58715,3865.3,3864.8,0.7604]
["bitfinex","ETHUSD",1734253802738,0.19300923,3865.2,3864.8,0.7604]
["bitfinex","ETHUSD",1734253803143,0.19300923,3865.2,3864.9,0.05247645]
["bitfinex","ETHUSD",1734253803445,0.19305274,3865.1,3864.8,0.7604]
["bitfinex","ETHUSD",1734253803667,0.6225,3865.5,3865.0,0.05245089]
["bitfinex","ETHUSD",1734253803850,2.5872,3865.2,3864.9,0.05247645]
["bitfinex","ETHUSD",1734253804171,0.19305268,3865.1,3864.4,1.04524485]
["bitfinex","ETHUSD",1734253804374,0.19305268,3865.0,3864.5,0.7604]
["bitfinex","ETHUSD",1734253804534,2.58733,3865.0,3864.5,0.7604]
["bitfinex","ETHUSD",1734253806504,0.19314199,3864.9,3864.5,0.7604]
["bitfinex","ETHUSD",1734253806844,2.58748,3864.8,3864.2,0.7604]
["bitfinex","ETHUSD",1734253807052,0.19314707,3864.7,3864.2,0.7604]
["bitfinex","ETHUSD",1734253807699,2.78066707,3864.7,3864.1,1.04524485]
["bitfinex","ETHUSD",1734253807914,2.58774,3864.4,3864.0,0.7604]
["bitfinex","ETHUSD",1734253808205,2.5878,3864.3,3863.7,0.7604]
["bitfinex","ETHUSD",1734253808792,0.1932325,3864.2,3863.7,0.7604]
["bitfinex","ETHUSD",1734253808990,0.55,3864.7,3863.7,0.7604]
["bitfinex","ETHUSD",1734253809255,2.58794,3864.1,3863.7,0.7604]
["bitfinex","ETHUSD",1734253809577,2.78123192,3864.0,3863.4,1.86264485]
["bitfinex","ETHUSD",1734253809770,2.58799,3864.0,3863.4,1.86264485]
["bitfinex","ETHUSD",1734253809980,2.58799,3864.0,3863.5,0.0522393]
["bitfinex","ETHUSD",1734253810413,2.58786,3864.2,3863.5,0.0522393]
["bitfinex","ETHUSD",1734253810705,0.193236,3864.1,3863.5,0.0522393]
["bitfinex","ETHUSD",1734253812107,2.58801,3864.0,3863.5,0.0522393]
["bitfinex","ETHUSD",1734253812928,2.23323868,3865.1,3864.0,0.8174]
["bitfinex","ETHUSD",1734253813119,2.5876,3864.6,3864.0,0.8174]
["bitfinex","ETHUSD",1734253813398,0.81568817,3864.5,3864.1,0.05219807]
["bitfinex","ETHUSD",1734253813573,0.81568817,3864.5,3863.7,1.04524485]
["bitfinex","ETHUSD",1734253813574,0.19318817,3864.4,3863.7,1.04524485]
["bitfinex","ETHUSD",1734253813898,0.19318817,3864.3,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253814101,0.19318817,3864.3,3863.9,1.04524485]
["bitfinex","ETHUSD",1734253814267,2.58756,3864.7,3863.9,1.04524485]
["bitfinex","ETHUSD",1734253814595,0.19317926,3864.6,3864.1,1.86264485]
["bitfinex","ETHUSD",1734253814798,2.58738,3865.0,3864.1,1.86264485]
["bitfinex","ETHUSD",1734253815005,0.19316388,3864.9,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253815164,0.19316388,3864.8,3864.1,1.86264485]
["bitfinex","ETHUSD",1734253815363,0.19316388,3864.7,3864.1,1.86264485]
["bitfinex","ETHUSD",1734253815563,0.19316388,3864.8,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253815763,0.19316388,3864.7,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253815985,2.5874,3864.9,3864.1,1.86264485]
["bitfinex","ETHUSD",1734253815986,0.19316388,3864.6,3864.1,1.86264485]
["bitfinex","ETHUSD",1734253816210,2.5874,3864.9,3864.3,0.05214694]
["bitfinex","ETHUSD",1734253816383,2.5874,3864.9,3864.1,1.86264485]
["bitfinex","ETHUSD",1734253816384,0.19314728,3864.8,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253816585,0.19314728,3864.8,3864.1,1.86264485]
["bitfinex","ETHUSD",1734253817003,0.19314728,3864.8,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253817213,0.19314728,3864.7,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253817413,0.19314728,3864.6,3864.1,0.8174]
["bitfinex","ETHUSD",1734253817581,2.5874,3864.9,3864.3,0.05214694]
["bitfinex","ETHUSD",1734253817905,2.5874,3864.9,3864.1,0.8174]
["bitfinex","ETHUSD",1734253817906,0.19313867,3864.8,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253818112,0.19313867,3864.7,3864.1,0.8174]
["bitfinex","ETHUSD",1734253818419,0.19313867,3864.6,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253818618,0.19313867,3864.8,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253818772,0.19313309,3864.7,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253819096,0.19313309,3864.6,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253819295,0.81563309,3864.5,3864.2,0.0521725]
["bitfinex","ETHUSD",1734253819497,0.81563309,3864.5,3863.8,0.8174]
["bitfinex","ETHUSD",1734253819498,0.19313309,3864.4,3863.8,0.8174]
["bitfinex","ETHUSD",1734253819688,0.19313309,3864.4,3864.3,0.05214694]
["bitfinex","ETHUSD",1734253819883,2.78088309,3864.4,3863.8,0.8174]
["bitfinex","ETHUSD",1734253820086,2.58786,3864.2,3863.5,0.8174]
["bitfinex","ETHUSD",1734253820279,0.19313309,3864.1,3863.9,0.05224921]
["bitfinex","ETHUSD",1734253820473,0.19313309,3864.1,3863.5,0.8174]
["bitfinex","ETHUSD",1734253820915,0.19313309,3864.1,3863.6,0.05226785]
["bitfinex","ETHUSD",1734253821294,2.78105309,3864.1,3863.5,0.8174]
["bitfinex","ETHUSD",1734253821487,2.58792,3864.1,3863.7,0.05224228]
["bitfinex","ETHUSD",1734253821689,0.6225,3864.0,3863.6,0.05226785]
["bitfinex","ETHUSD",1734253821903,3.33115183,3863.9,3863.8,0.0522167]
["bitfinex","ETHUSD",1734253822202,2.58836,3863.5,3862.8,0.8174]
["bitfinex","ETHUSD",1734253822522,0.19310183,3863.4,3862.8,0.8174]
["bitfinex","ETHUSD",1734253822814,2.58847,3863.3,3862.8,0.8174]
["bitfinex","ETHUSD",1734253823174,3.21097,3863.3,3862.2,0.8174]
["bitfinex","ETHUSD",1734253823377,0.6225,3863.3,3862.2,0.8174]
["bitfinex","ETHUSD",1734253823577,0.6225,3863.3,3862.3,0.05260044]
["bitfinex","ETHUSD",1734253824937,0.943591,3863.3,3862.3,0.05260044]
["bitfinex","ETHUSD",1734253825104,2.5886,3863.1,3862.3,0.05260044]
["bitfinex","ETHUSD",1734253825521,0.6225,3863.3,3862.3,0.05260044]
["bitfinex","ETHUSD",1734253825815,0.19290019,3863.2,3862.3,0.05260044]
["bitfinex","ETHUSD",1734253826181,2.58861,3863.1,3862.3,0.05260044]
["bitfinex","ETHUSD",1734253828099,0.55,3863.2,3862.3,0.05260044]
["bitfinex","ETHUSD",1734253828503,3.21136,3862.7,3862.3,0.05260044]
["bitfinex","ETHUSD",1734253828704,3.21136,3862.7,3861.9,0.8174]
["bitfinex","ETHUSD",1734253829319,3.21121,3863.0,3862.0,0.05339007]
["bitfinex","ETHUSD",1734253829518,0.74286836,3862.9,3861.9,0.8174]
["bitfinex","ETHUSD",1734253829695,0.55,3862.9,3862.1,0.05336447]
["bitfinex","ETHUSD",1734253829910,0.55,3862.9,3862.0,0.05339007]
["bitfinex","ETHUSD",1734253830086,0.55,3862.9,3862.2,0.05333888]
["bitfinex","ETHUSD",1734253830450,2.11486256,3863.7,3862.3,0.05331328]
["bitfinex","ETHUSD",1734253830722,0.6225,3863.0,3862.3,0.05331328]
["bitfinex","ETHUSD",1734253830894,0.6225,3863.0,3862.1,0.8156]
["bitfinex","ETHUSD",1734253831081,0.6225,3863.0,3862.4,0.05328769]
["bitfinex","ETHUSD",1734253831421,0.19278508,3862.9,3862.5,0.0532621]
["bitfinex","ETHUSD",1734253831599,0.19278508,3862.9,3862.1,0.8156]
["bitfinex","ETHUSD",1734253831600,3.21117,3863.0,3862.1,0.8156]
["bitfinex","ETHUSD",1734253831796,0.55,3862.8,3862.1,0.8156]
["bitfinex","ETHUSD",1734253831986,0.55,3862.8,3862.2,0.05333888]
["bitfinex","ETHUSD",1734253832187,0.6225,3863.0,3862.2,0.07905597]
["bitfinex","ETHUSD",1734253832188,2.58893,3862.6,3862.2,0.07905597]
["bitfinex","ETHUSD",1734253832623,2.58893,3862.6,3861.8,0.8156]
["bitfinex","ETHUSD",1734253832821,2.58902,3862.5,3861.8,0.8156]
["bitfinex","ETHUSD",1734253833007,0.6225,3862.4,3861.9,0.08009059]
["bitfinex","ETHUSD",1734253833391,0.6225,3862.4,3861.4,3.0]
["bitfinex","ETHUSD",1734253833607,0.6225,3862.4,3862.0,0.08016471]
["bitfinex","ETHUSD",1734253833826,0.6225,3862.4,3861.4,3.0]
["bitfinex","ETHUSD",1734253834028,0.6225,3862.4,3862.1,0.08013844]
["bitfinex","ETHUSD",1734253834205,0.6225,3862.4,3861.4,3.0]
["bitfinex","ETHUSD",1734253834404,0.6225,3862.4,3862.2,0.08011218]
["bitfinex","ETHUSD",1734253834600,0.6225,3862.4,3861.4,3.0]
["bitfinex","ETHUSD",1734253835009,0.6225,3862.4,3861.5,0.08029604]
["bitfinex","ETHUSD",1734253837750,0.6225,3862.0,3861.5,0.08029604]
["bitfinex","ETHUSD",1734253837891,2.58953,3861.7,3861.5,0.08029604]
["bitfinex","ETHUSD",1734253838091,2.58953,3861.7,3861.0,0.8156]
["bitfinex","ETHUSD",1734253838486,2.58953,3861.7,3861.1,0.07829191]
["bitfinex","ETHUSD",1734253840120,2.58883,3862.8,3861.7,0.8156]
["bitfinex","ETHUSD",1734253840297,0.19269738,3862.7,3861.7,3.8156]
["bitfinex","ETHUSD",1734253840605,2.58883,3862.8,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253840804,2.58888,3862.7,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253842243,0.55,3862.4,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253842452,0.55,3862.8,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253842596,0.55,3862.6,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253842796,0.6931368,3862.8,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253842797,0.55,3862.8,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253843102,0.1927126,3862.7,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253844927,0.55,3862.9,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253845124,0.55,3862.7,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253845713,0.55,3862.9,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253845920,0.55,3862.7,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253846247,0.55,3862.9,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253846436,0.55,3862.7,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253846638,0.55,3862.9,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253846960,0.55,3862.7,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253847162,0.19303869,3862.6,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253847306,0.55,3862.9,3861.8,0.07810802]
["bitfinex","ETHUSD",1734253847501,0.19304031,3862.8,3862.0,2.93046256]
["bitfinex","ETHUSD",1734253847708,0.26940947,3863.4,3862.5,0.8156]
["bitfinex","ETHUSD",1734253847920,0.19302382,3863.3,3862.5,3.40457]
["bitfinex","ETHUSD",1734253848129,0.19302382,3863.2,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253848405,0.19302382,3863.1,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253848605,0.19302382,3863.0,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253848815,0.19302382,3862.9,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253849047,0.55,3863.5,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253849349,0.55,3863.3,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253849554,0.19325598,3863.2,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253849724,0.19325598,3863.1,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253849921,0.19325598,3863.0,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253850105,0.19325598,3862.9,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253850311,0.55,3863.3,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253850312,0.19325598,3862.8,3862.6,0.07788729]
["bitfinex","ETHUSD",1734253850621,0.2694952,3864.1,3862.6,0.8306]
["bitfinex","ETHUSD",1734253850944,0.19332292,3864.0,3863.2,3.41911]
["bitfinex","ETHUSD",1734253851164,0.19332292,3863.9,3863.3,0.8306]
["bitfinex","ETHUSD",1734253851459,0.6225,3864.7,3863.3,0.9081981]
["bitfinex","ETHUSD",1734253851842,2.58762,3864.6,3863.4,0.8306]
["bitfinex","ETHUSD",1734253852208,2.58762,3864.6,3863.5,0.07754561]
["bitfinex","ETHUSD",1734253852411,0.4245182,3864.5,3863.5,0.07754561]
["bitfinex","ETHUSD",1734253852849,0.55,3864.4,3863.5,0.07754561]
["bitfinex","ETHUSD",1734253853917,0.55,3864.4,3863.6,0.8306]
["bitfinex","ETHUSD",1734253854322,0.55,3864.4,3863.7,0.07749313]
["bitfinex","ETHUSD",1734253856367,0.55,3864.6,3863.7,0.07749313]
["bitfinex","ETHUSD",1734253862680,0.55,3864.9,3863.8,0.8306]
["bitfinex","ETHUSD",1734253862885,0.55,3864.7,3863.8,0.90729656]
["bitfinex","ETHUSD",1734253864563,0.55,3864.8,3863.8,0.90729656]
["bitfinex","ETHUSD",1734253864921,0.55,3864.6,3863.8,0.90729656]
["bitfinex","ETHUSD",1734253865387,0.55,3864.6,3863.8,0.8306]
["bitfinex","ETHUSD",1734253866165,3.13759,3864.6,3863.8,0.8306]
["bitfinex","ETHUSD",1734253866552,3.13759,3864.6,3863.9,0.07598983]
["bitfinex","ETHUSD",1734253866953,3.13747,3864.8,3863.9,0.07598983]
["bitfinex","ETHUSD",1734253867158,2.58752,3864.7,3863.8,0.8306]
["bitfinex","ETHUSD",1734253867401,0.55,3864.6,3863.9,0.07598983]
["bitfinex","ETHUSD",1734253871079,0.55,3864.8,3863.9,0.07598983]
["bitfinex","ETHUSD",1734253871422,0.55,3864.5,3863.8,0.8306]
["bitfinex","ETHUSD",1734253871598,2.58766,3864.5,3863.8,0.8306]
["bitfinex","ETHUSD",1734253871801,0.55,3864.4,3863.8,0.8306]
["bitfinex","ETHUSD",1734253872112,0.55,3864.0,3863.2,0.8329]
["bitfinex","ETHUSD",1734253872459,2.11486256,3864.1,3863.2,0.8329]
["bitfinex","ETHUSD",1734253872460,0.55,3863.7,3863.2,0.8329]
["bitfinex","ETHUSD",1734253872782,0.55,3863.7,3862.4,2.58904]
["bitfinex","ETHUSD",1734253872783,0.55,3863.4,3862.2,2.58919]
["bitfinex","ETHUSD",1734253873021,0.55,3863.4,3862.3,0.90662273]
["bitfinex","ETHUSD",1734253873620,0.55,3863.7,3862.4,0.8329]
["bitfinex","ETHUSD",1734253873924,0.55,3863.7,3862.6,0.8329]
["bitfinex","ETHUSD",1734253874219,0.55,3864.0,3862.7,0.07361771]
["bitfinex","ETHUSD",1734253874419,0.55,3863.5,3862.7,0.07361771]
["bitfinex","ETHUSD",1734253874781,3.13814,3863.8,3862.7,0.07361771]
["bitfinex","ETHUSD",1734253874993,0.55,3863.8,3862.8,0.8329]
["bitfinex","ETHUSD",1734253875217,0.55,3863.9,3862.9,0.07356521]
["bitfinex","ETHUSD",1734253875424,0.55,3863.9,3863.0,0.8329]
["bitfinex","ETHUSD",1734253875719,2.58813,3863.8,3863.0,0.8329]
["bitfinex","ETHUSD",1734253875900,2.58813,3863.8,3863.1,0.07355473]
["bitfinex","ETHUSD",1734253876507,2.58825,3863.7,3863.1,0.07355473]
["bitfinex","ETHUSD",1734253876708,2.58828,3863.6,3863.1,0.07355473]
["bitfinex","ETHUSD",1734253877002,2.58828,3863.6,3863.0,0.8329]
["bitfinex","ETHUSD",1734253877203,2.58828,3863.6,3863.1,0.07351272]
["bitfinex","ETHUSD",1734253877500,2.58828,3863.6,3863.0,0.8329]
["bitfinex","ETHUSD",1734253877897,2.58833,3863.5,3863.1,0.07351272]
["bitfinex","ETHUSD",1734253878437,2.58833,3863.5,3863.0,0.8329]
["bitfinex","ETHUSD",1734253878801,2.58833,3863.5,3863.1,0.07351272]
["bitfinex","ETHUSD",1734253879133,2.58833,3863.5,3863.0,0.8329]
["bitfinex","ETHUSD",1734253879437,2.58833,3863.5,3863.1,0.07351272]
["bitfinex","ETHUSD",1734253880034,2.58833,3863.5,3863.0,0.8329]
["bitfinex","ETHUSD",1734253880424,2.58833,3863.5,3863.1,0.07351272]
["bitfinex","ETHUSD",1734253880813,2.909413,3863.5,3863.1,0.07351272]
["bitfinex","ETHUSD",1734253881040,2.909413,3863.5,3863.0,0.8329]
["bitfinex","ETHUSD",1734253881208,2.58833,3863.5,3863.0,0.8329]
["bitfinex","ETHUSD",1734253881536,2.58833,3863.5,3862.3,2.58909]
["bitfinex","ETHUSD",1734253881537,2.58833,3863.5,3863.2,0.8329]
["bitfinex","ETHUSD",1734253883847,2.5886,3863.1,3862.2,0.8329]
["bitfinex","ETHUSD",1734253884341,2.58846,3863.4,3862.3,0.90704417]
["bitfinex","ETHUSD",1734253884548,2.58846,3863.4,3862.3,3.07414417]
["bitfinex","ETHUSD",1734253884839,0.55,3863.5,3862.4,0.8329]
["bitfinex","ETHUSD",1734253885204,3.13832,3863.5,3862.5,0.07409165]
["bitfinex","ETHUSD",1734253885427,0.55,3863.4,3862.6,0.8329]
["bitfinex","ETHUSD",1734253885613,3.13839,3863.4,3862.6,0.9069654]
["bitfinex","ETHUSD",1734253887741,0.2694821,3864.1,3862.7,2.58886]
["bitfinex","ETHUSD",1734253887942,2.58806,3863.9,3862.8,0.8329]
["bitfinex","ETHUSD",1734253888247,2.58806,3863.9,3862.8,0.90689266]
["bitfinex","ETHUSD",1734253889305,0.55,3864.3,3862.9,0.7575]
["bitfinex","ETHUSD",1734253889630,2.58792,3864.2,3863.0,0.83144017]
["bitfinex","ETHUSD",1734253889839,2.58792,3864.2,3863.1,0.7575]
["bitfinex","ETHUSD",1734253890233,2.58792,3864.2,3863.0,3.07394017]
["bitfinex","ETHUSD",1734253890234,2.58792,3864.2,3863.2,0.83138767]
["bitfinex","ETHUSD",1734253890757,0.55,3864.1,3863.2,0.83138767]
["bitfinex","ETHUSD",1734253891228,2.5877,3864.5,3863.2,0.83138767]
["bitfinex","ETHUSD",1734253891425,0.6225,3864.7,3863.3,0.7575]
["bitfinex","ETHUSD",1734253891426,1.07967467,3864.7,3863.3,0.7575]
["bitfinex","ETHUSD",1734253891623,1.07967467,3864.7,3863.5,2.58832]
["bitfinex","ETHUSD",1734253891845,3.66714467,3864.8,3863.6,0.87568271]
["bitfinex","ETHUSD",1734253892078,2.58747,3864.8,3863.6,0.87568271]
["bitfinex","ETHUSD",1734253892350,2.58747,3864.8,3863.7,0.8019]
["bitfinex","ETHUSD",1734253892747,2.58747,3864.8,3863.9,0.8019]
["bitfinex","ETHUSD",1734253893171,2.58747,3864.8,3864.1,0.8019]
["bitfinex","ETHUSD",1734253893376,0.55,3865.1,3864.1,0.8019]
["bitfinex","ETHUSD",1734253893514,0.55,3864.9,3864.2,0.8756043]
["bitfinex","ETHUSD",1734253893714,0.55,3864.9,3864.2,0.8019]
["bitfinex","ETHUSD",1734253893952,3.13739,3864.9,3864.3,0.87557807]
["bitfinex","ETHUSD",1734253894162,2.58752,3864.7,3864.3,0.87557807]
["bitfinex","ETHUSD",1734253894310,2.58752,3864.7,3864.3,0.8019]
["bitfinex","ETHUSD",1734253895255,0.55,3864.9,3864.3,0.8019]
["bitfinex","ETHUSD",1734253895416,0.55,3864.8,3864.3,0.8019]
["bitfinex","ETHUSD",1734253896919,3.66690467,3865.2,3864.3,0.8019]
["bitfinex","ETHUSD",1734253897148,0.55,3865.1,3864.3,0.8019]
["bitfinex","ETHUSD",1734253897347,2.58726,3865.1,3864.3,0.8019]
["bitfinex","ETHUSD",1734253897552,0.55,3865.3,3864.3,0.8019]
["bitfinex","ETHUSD",1734253898264,0.55,3865.3,3864.4,0.07308346]
["bitfinex","ETHUSD",1734253898417,2.58708,3865.4,3864.5,0.8019]
["bitfinex","ETHUSD",1734253898617,1.07967467,3865.8,3864.6,0.07304114]
["bitfinex","ETHUSD",1734253898829,0.26991867,3865.7,3864.7,0.8019]
["bitfinex","ETHUSD",1734253899046,1.52326064,3865.7,3864.7,0.8019]
["bitfinex","ETHUSD",1734253899358,2.58699,3865.5,3864.7,0.8019]
["bitfinex","ETHUSD",1734253900635,2.58706,3865.4,3864.8,0.07295002]
["bitfinex","ETHUSD",1734253900839,2.58706,3865.4,3864.9,0.8019]
["bitfinex","ETHUSD",1734253901236,0.55,3865.6,3864.9,0.8019]
["bitfinex","ETHUSD",1734253901841,0.55,3865.6,3865.0,0.072619]
["bitfinex","ETHUSD",1734253902037,0.55,3865.6,3865.1,0.8019]
["bitfinex","ETHUSD",1734253902239,2.58669,3866.0,3865.1,0.8019]
["bitfinex","ETHUSD",1734253902489,2.58669,3866.0,3865.2,0.07257661]
["bitfinex","ETHUSD",1734253902661,2.58669,3866.0,3865.3,0.8019]
["bitfinex","ETHUSD",1734253903241,2.58679,3865.8,3865.3,0.8019]
["bitfinex","ETHUSD",1734253903440,0.55,3866.2,3865.3,0.8019]
["bitfinex","ETHUSD",1734253903646,0.55,3865.9,3865.3,0.8019]
["bitfinex","ETHUSD",1734253903861,2.58695,3865.6,3865.3,0.8019]
["bitfinex","ETHUSD",1734253904664,2.58652,3866.2,3865.3,0.8019]
["bitfinex","ETHUSD",1734253904665,2.58679,3865.8,3865.3,0.8019]
["bitfinex","ETHUSD",1734253904839,0.55,3866.1,3865.3,0.8019]
["bitfinex","ETHUSD",1734253905048,2.58686,3865.7,3865.3,0.8019]
["bitfinex","ETHUSD",1734253905451,0.55,3866.1,3865.3,0.8019]
["bitfinex","ETHUSD",1734253905628,2.58692,3865.6,3865.3,0.8019]
["bitfinex","ETHUSD",1734253906518,0.55,3866.1,3865.3,0.8019]
["bitfinex","ETHUSD",1734253906519,2.58674,3865.9,3865.3,0.8019]
["bitfinex","ETHUSD",1734253907010,2.5868,3865.8,3865.3,0.8019]
["bitfinex","ETHUSD",1734253908555,0.55,3866.1,3865.3,0.8019]
["bitfinex","ETHUSD",1734253908889,3.13661,3866.1,3865.3,0.8019]
["bitfinex","ETHUSD",1734253909281,3.13661,3866.1,3865.4,0.88515024]
["bitfinex","ETHUSD",1734253909794,3.13661,3866.1,3865.4,0.8134]
["bitfinex","ETHUSD",1734253910095,0.55,3866.3,3865.5,0.07172402]
["bitfinex","ETHUSD",1734253910295,2.58651,3866.2,3865.5,0.07172402]
["bitfinex","ETHUSD",1734253910591,2.58672,3865.9,3865.4,0.8134]
["bitfinex","ETHUSD",1734253911366,0.925894,3866.3,3865.4,0.8134]
["bitfinex","ETHUSD",1734253911367,0.55,3866.1,3865.4,0.8134]
["bitfinex","ETHUSD",1734253911578,2.58692,3865.6,3865.4,0.8134]
["bitfinex","ETHUSD",1734253912481,2.58698,3865.5,3865.4,0.8134]
["bitfinex","ETHUSD",1734253913787,2.58705,3865.4,3864.4,0.8134]
["bitfinex","ETHUSD",1734253914294,2.58705,3865.4,3864.6,0.8134]
["bitfinex","ETHUSD",1734253914668,2.58705,3865.4,3864.7,0.07192852]
["bitfinex","ETHUSD",1734253914887,2.58705,3865.4,3864.8,0.8134]
["bitfinex","ETHUSD",1734253915263,2.58705,3865.4,3864.9,0.07187607]
["bitfinex","ETHUSD",1734253915661,2.58719,3865.2,3864.9,0.07187607]
["bitfinex","ETHUSD",1734253916410,0.55,3865.6,3864.8,0.8134]
["bitfinex","ETHUSD",1734253916559,2.58745,3864.8,3863.5,0.8134]
["bitfinex","ETHUSD",1734253916759,2.58758,3864.7,3863.5,0.8134]
["bitfinex","ETHUSD",1734253916961,2.58758,3864.7,3863.7,0.8134]
["bitfinex","ETHUSD",1734253917556,2.58758,3864.7,3863.8,0.07223829]
["bitfinex","ETHUSD",1734253917722,2.58762,3864.6,3863.9,0.8134]
["bitfinex","ETHUSD",1734253918022,2.58766,3864.5,3863.9,0.8134]
["bitfinex","ETHUSD",1734253918195,2.58766,3864.5,3864.0,0.07218582]
["bitfinex","ETHUSD",1734253919195,2.58766,3864.5,3864.4,0.245834]
["bitfinex","ETHUSD",1734253920191,2.5873,3865.1,3864.4,0.245834]
["bitfinex","ETHUSD",1734253920192,0.55,3865.0,3864.4,1.059234]
["bitfinex","ETHUSD",1734253920505,2.58756,3864.7,3864.4,1.059234]
["bitfinex","ETHUSD",1734253921194,2.58758,3864.6,3864.5,0.07231786]
["bitfinex","ETHUSD",1734253921567,2.58758,3864.6,3864.4,1.059234]
["bitfinex","ETHUSD",1734253923868,2.58765,3864.5,3864.4,0.245834]
["bitfinex","ETHUSD",1734253924077,3.13765,3864.5,3864.4,0.245834]
["bitfinex","ETHUSD",1734253930199,3.76015,3864.5,3864.4,0.245834]
["bitfinex","ETHUSD",1734253930576,3.76015,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253930781,8.20677926,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253931013,9.35635546,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253931230,8.27668079,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253931597,9.8961928,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253932114,8.27668079,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253932283,9.8961928,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253933217,9.94785315,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253933920,12.1072025,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253934226,12.65043382,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253936136,12.92016433,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253937317,10.21758366,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253938325,11.25284266,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253944611,13.95844913,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253945531,11.25284266,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253945737,11.37796039,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253946103,11.24972808,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253946310,13.41246934,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253946744,11.25008603,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253947412,9.14190132,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253947634,9.09138605,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253947836,10.1041477,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253949531,11.48349061,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253950921,10.10389798,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253951250,11.35423886,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253951448,12.43363603,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253952216,12.52512973,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253952419,14.14402723,3864.5,3864.4,4e-06]
["bitfinex","ETHUSD",1734253952742,14.14402723,3864.5,3863.1,0.7764]
["bitfinex","ETHUSD",1734253952743,2.58852,3863.2,3863.1,0.7764]
["bitfinex","ETHUSD",1734253953945,3.13852,3863.2,3863.1,0.7764]
["bitfinex","ETHUSD",1734253956856,2.58852,3863.2,3863.1,0.7764]
["bitfinex","ETHUSD",1734253974583,4.92577004,3863.2,3863.1,0.7764]
["bitfinex","ETHUSD",1734253977769,2.33725004,3863.2,3862.6,0.7874]
["bitfinex","ETHUSD",1734253977989,2.58886,3862.7,3862.6,0.7874]
["bitfinex","ETHUSD",1734253978488,1.07932239,3863.0,3862.6,0.7874]
["bitfinex","ETHUSD",1734253978724,1.07932239,3863.0,3862.2,4.07235159]
["bitfinex","ETHUSD",1734253978725,2.58865,3863.1,3862.8,0.7874]
["bitfinex","ETHUSD",1734253979067,2.58872,3862.9,3862.8,0.7874]
["bitfinex","ETHUSD",1734253980468,3.84669496,3862.9,3862.8,0.7874]
["bitfinex","ETHUSD",1734253980785,2.58872,3862.9,3862.8,0.7874]
["bitfinex","ETHUSD",1734253982495,2.58906,3862.4,3862.3,0.7874]
["bitfinex","ETHUSD",1734253982810,2.58906,3862.4,3862.0,1.07235159]
["bitfinex","ETHUSD",1734253982811,2.5892,3862.2,3862.0,0.7874]
["bitfinex","ETHUSD",1734253983327,2.58926,3862.1,3862.0,0.7874]
["bitfinex","ETHUSD",1734253986132,2.58926,3862.1,3861.5,0.7874]
["bitfinex","ETHUSD",1734253986336,2.5896,3861.6,3861.5,0.7874]
["bitfinex","ETHUSD",1734253986548,2.59006,3860.9,3860.8,0.7874]
["bitfinex","ETHUSD",1734253987179,3.63180685,3861.2,3860.6,0.7874]
["bitfinex","ETHUSD",1734253987379,1.04193685,3860.9,3860.6,0.7874]
["bitfinex","ETHUSD",1734253991312,3.63201685,3860.9,3860.6,0.7874]
["bitfinex","ETHUSD",1734253992434,3.66090714,3861.5,3860.6,0.7874]
["bitfinex","ETHUSD",1734253992435,3.13995,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734253995308,0.55,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734253995622,0.55,3861.1,3860.7,0.06469446]
["bitfinex","ETHUSD",1734253996082,0.55,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734253996481,0.55,3861.1,3860.7,0.06469446]
["bitfinex","ETHUSD",1734253996802,0.55,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734253997003,0.55,3861.1,3860.8,0.06466818]
["bitfinex","ETHUSD",1734253997162,0.55,3861.1,3860.7,0.06469446]
["bitfinex","ETHUSD",1734253997804,0.55,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734253998406,0.55,3861.1,3860.7,0.065446]
["bitfinex","ETHUSD",1734253998770,0.55,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734253999212,0.55,3861.1,3860.7,0.065446]
["bitfinex","ETHUSD",1734253999504,0.55,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734254000007,0.55,3861.1,3860.7,0.065446]
["bitfinex","ETHUSD",1734254000367,0.55,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734254000907,0.55,3861.1,3860.7,0.065446]
["bitfinex","ETHUSD",1734254001109,0.55,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734254001408,0.55,3861.1,3860.7,0.065446]
["bitfinex","ETHUSD",1734254001785,0.55,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734254002213,0.55,3861.1,3860.7,0.065446]
["bitfinex","ETHUSD",1734254002613,0.55,3861.1,3860.6,0.7874]
["bitfinex","ETHUSD",1734254002913,0.55,3861.1,3860.7,0.065446]
["bitfinex","ETHUSD",1734254007112,1.658379,3861.6,3860.7,0.065446]
["bitfinex","ETHUSD",1734254007315,0.26951313,3861.7,3860.9,2.59003]
["bitfinex","ETHUSD",1734254007476,1.04193685,3861.9,3861.0,0.8301]
["bitfinex","ETHUSD",1734254007880,1.04193685,3861.9,3861.2,0.8301]
["bitfinex","ETHUSD",1734254008311,1.04193685,3861.9,3861.3,0.06600831]
["bitfinex","ETHUSD",1734254008511,1.3806218,3861.9,3861.3,0.06600831]
["bitfinex","ETHUSD",1734254013593,1.3806218,3861.9,3861.3,0.05665919]
["bitfinex","ETHUSD",1734254017944,1.04193685,3861.6,3861.3,0.05665919]
["bitfinex","ETHUSD",1734254018087,3.13967,3861.5,3861.3,0.05665919]
["bitfinex","ETHUSD",1734254018420,3.13967,3861.5,3860.9,0.7935]
["bitfinex","ETHUSD",1734254018421,0.55,3861.5,3860.9,0.7935]
["bitfinex","ETHUSD",1734254018589,0.55,3861.5,3860.1,0.7935]
["bitfinex","ETHUSD",1734254018590,3.63196685,3861.0,3860.1,0.7935]
["bitfinex","ETHUSD",1734254019001,3.63196685,3861.0,3860.2,0.06331255]
["bitfinex","ETHUSD",1734254019202,0.55,3860.9,3860.2,0.06331255]
["bitfinex","ETHUSD",1734254019414,0.55,3860.9,3860.3,0.7935]
["bitfinex","ETHUSD",1734254019415,1.04193685,3860.7,3860.3,0.7935]
["bitfinex","ETHUSD",1734254019941,1.04193685,3860.7,3860.4,0.06336918]
["bitfinex","ETHUSD",1734254021318,0.55,3860.9,3860.4,0.06336918]
["bitfinex","ETHUSD",1734254021519,0.55,3860.9,3860.3,0.7935]
["bitfinex","ETHUSD",1734254021720,0.55,3860.9,3860.4,0.06336918]
["bitfinex","ETHUSD",1734254022330,2.58991,3861.2,3860.5,0.7935]
["bitfinex","ETHUSD",1734254022512,0.55,3861.1,3860.6,0.0633166]
["bitfinex","ETHUSD",1734254022793,2.58994,3861.1,3860.5,0.7935]
["bitfinex","ETHUSD",1734254022915,1.04193685,3861.0,3860.5,0.7935]
["bitfinex","ETHUSD",1734254023315,0.55,3860.9,3860.5,0.7935]
["bitfinex","ETHUSD",1734254024417,3.14008,3860.9,3860.5,0.7935]
["bitfinex","ETHUSD",1734254024617,2.59013,3860.8,3860.5,0.7935]
["bitfinex","ETHUSD",1734254028033,1.04193685,3861.3,3860.5,0.7935]
["bitfinex","ETHUSD",1734254028245,3.63179685,3861.3,3860.5,0.7935]
["bitfinex","ETHUSD",1734254028475,3.67578925,3861.5,3860.5,0.7935]
["bitfinex","ETHUSD",1734254028694,0.26940604,3861.7,3860.7,3.0]
["bitfinex","ETHUSD",1734254028847,3.67548925,3862.0,3860.8,0.7935]
["bitfinex","ETHUSD",1734254029030,0.56966837,3861.9,3860.9,0.5267901]
["bitfinex","ETHUSD",1734254029366,0.56966837,3861.9,3861.0,0.8059]
["bitfinex","ETHUSD",1734254029526,2.5894,3861.9,3861.0,0.86901203]
["bitfinex","ETHUSD",1734254029726,1.08610925,3862.1,3861.0,0.86901203]
["bitfinex","ETHUSD",1734254029727,2.58954,3861.7,3861.0,0.86901203]
["bitfinex","ETHUSD",1734254033978,1.04193685,3861.8,3861.0,0.86901203]
["bitfinex","ETHUSD",1734254035788,2.5894,3861.9,3861.0,0.86901203]
["bitfinex","ETHUSD",1734254038116,3.63133685,3861.9,3861.0,0.86901203]
["bitfinex","ETHUSD",1734254038351,0.36313369,3861.8,3861.0,0.86901203]
["bitfinex","ETHUSD",1734254039221,0.55,3862.2,3861.2,0.8059]
["bitfinex","ETHUSD",1734254039582,0.55,3862.2,3861.3,0.06324846]
["bitfinex","ETHUSD",1734254039778,0.55,3862.2,3861.4,0.8059]
["bitfinex","ETHUSD",1734254040020,0.55,3862.2,3861.4,0.86915151]
["bitfinex","ETHUSD",1734254040316,1.08610925,3862.3,3861.4,0.86915151]
["bitfinex","ETHUSD",1734254040504,2.1280461,3862.4,3861.4,0.86915151]
["bitfinex","ETHUSD",1734254040861,3.84490829,3862.3,3861.5,0.8687472]
["bitfinex","ETHUSD",1734254041182,2.58914,3862.3,3861.5,0.8687472]
["bitfinex","ETHUSD",1734254041654,2.1280461,3862.7,3861.6,0.8059]
["bitfinex","ETHUSD",1734254041856,2.58907,3862.4,3861.6,0.8059]
["bitfinex","ETHUSD",1734254042003,2.58907,3862.4,3861.6,0.86873159]
["bitfinex","ETHUSD",1734254042205,2.58907,3862.4,3861.6,0.8059]
["bitfinex","ETHUSD",1734254042515,2.58907,3862.4,3861.5,0.52868157]
["bitfinex","ETHUSD",1734254042516,2.58907,3862.4,3861.8,0.8059]
["bitfinex","ETHUSD",1734254043118,3.18497463,3862.4,3861.9,0.06246299]
["bitfinex","ETHUSD",1734254043459,3.18497463,3862.4,3861.8,0.8059]
["bitfinex","ETHUSD",1734254043608,2.58907,3862.4,3861.8,0.8059]
["bitfinex","ETHUSD",1734254043812,2.58907,3862.4,3861.9,0.06247314]
["bitfinex","ETHUSD",1734254044269,1.04193685,3862.4,3861.8,0.8059]
["bitfinex","ETHUSD",1734254044444,2.5892,3862.2,3861.8,0.8059]
["bitfinex","ETHUSD",1734254046518,2.58913,3862.3,3861.8,0.8059]
["bitfinex","ETHUSD",1734254046726,2.58921,3862.2,3861.8,0.8059]
["bitfinex","ETHUSD",1734254047774,1.04193685,3862.4,3861.8,0.8059]
["bitfinex","ETHUSD",1734254048065,1.04193685,3862.1,3861.0,0.8059]
["bitfinex","ETHUSD",1734254048272,2.58967,3861.5,3861.0,0.8059]
["bitfinex","ETHUSD",1734254048402,2.58967,3861.5,3861.1,0.06270364]
["bitfinex","ETHUSD",1734254049241,2.58967,3861.5,3861.0,0.8059]
["bitfinex","ETHUSD",1734254049612,2.58967,3861.5,3861.1,0.06270364]
["bitfinex","ETHUSD",1734254050644,1.40509754,3861.5,3861.1,0.06270364]
["bitfinex","ETHUSD",1734254050821,2.58986,3861.2,3861.1,0.06270364]
["bitfinex","ETHUSD",1734254051015,2.58994,3861.1,3860.8,0.7682]
["bitfinex","ETHUSD",1734254052111,1.04193685,3861.5,3860.8,0.7682]
["bitfinex","ETHUSD",1734254052337,2.59006,3860.9,3860.8,0.7682]
["bitfinex","ETHUSD",1734254052610,2.59006,3860.9,3860.0,0.7682]
["bitfinex","ETHUSD",1734254052814,2.59006,3860.9,3860.1,0.88986377]
["bitfinex","ETHUSD",1734254053038,1.04193685,3861.2,3860.1,0.88986377]
["bitfinex","ETHUSD",1734254053210,2.59019,3860.8,3860.1,0.88986377]
["bitfinex","ETHUSD",1734254053416,2.59019,3860.8,3860.0,0.7682]
["bitfinex","ETHUSD",1734254053641,2.59019,3860.8,3860.1,0.88984316]
["bitfinex","ETHUSD",1734254054151,2.59019,3860.8,3860.0,0.7682]
["bitfinex","ETHUSD",1734254056207,2.59027,3860.6,3860.0,0.7682]
["bitfinex","ETHUSD",1734254056680,2.59035,3860.5,3860.0,0.7682]
["bitfinex","ETHUSD",1734254057456,1.04193685,3861.0,3860.0,0.7682]
["bitfinex","ETHUSD",1734254057457,2.59041,3860.4,3860.0,0.7682]
["bitfinex","ETHUSD",1734254058628,2.59041,3860.4,3860.1,0.0636438]
["bitfinex","ETHUSD",1734254059154,2.59048,3860.3,3860.0,0.7682]
["bitfinex","ETHUSD",1734254059449,2.59048,3860.3,3860.1,0.0636438]
["bitfinex","ETHUSD",1734254059637,2.59048,3860.3,3860.0,0.7682]
["bitfinex","ETHUSD",1734254059841,2.59048,3860.3,3860.2,0.0636175]
["bitfinex","ETHUSD",1734254060046,2.59048,3860.3,3860.0,0.7682]
["bitfinex","ETHUSD",1734254060247,2.59048,3860.3,3860.2,0.0636175]
["bitfinex","ETHUSD",1734254060474,2.59048,3860.3,3860.0,0.7682]
["bitfinex","ETHUSD",1734254060683,2.59048,3860.3,3860.2,0.06351804]
["bitfinex","ETHUSD",1734254060857,2.59048,3860.3,3860.1,0.06354433]
["bitfinex","ETHUSD",1734254061056,2.59048,3860.3,3860.0,0.7682]
["bitfinex","ETHUSD",1734254061273,2.59048,3860.3,3860.2,0.06351804]
["bitfinex","ETHUSD",1734254061586,2.59048,3860.3,3860.0,0.7682]
["bitfinex","ETHUSD",1734254062046,2.59048,3860.3,3860.1,0.06409573]
["bitfinex","ETHUSD",1734254062241,2.59048,3860.3,3860.0,0.7682]
["bitfinex","ETHUSD",1734254062755,2.59048,3860.3,3860.1,0.06409573]
["bitfinex","ETHUSD",1734254062954,2.59048,3860.3,3860.0,0.7682]
["bitfinex","ETHUSD",1734254063274,2.59048,3860.3,3860.1,0.06409573]
["bitfinex","ETHUSD",1734254063673,4.25456685,3860.8,3860.0,0.7682]
["bitfinex","ETHUSD",1734254063674,2.59055,3860.2,3860.0,0.7682]
["bitfinex","ETHUSD",1734254064041,2.59055,3860.2,3860.1,0.06424485]
["bitfinex","ETHUSD",1734254064479,2.59055,3860.2,3860.0,0.7682]
["bitfinex","ETHUSD",1734254064870,2.59055,3860.2,3860.1,0.06447595]
["bitfinex","ETHUSD",1734254065265,2.59055,3860.2,3860.0,0.7682]
["bitfinex","ETHUSD",1734254065665,2.59055,3860.2,3860.1,0.06447595]
["bitfinex","ETHUSD",1734254065983,2.59055,3860.2,3860.0,0.7682]
["bitfinex","ETHUSD",1734254066184,2.59055,3860.2,3860.1,0.06451272]
["bitfinex","ETHUSD",1734254066541,2.59055,3860.2,3860.0,0.7682]
["bitfinex","ETHUSD",1734254066775,2.59055,3860.2,3860.1,0.06451272]
["bitfinex","ETHUSD",1734254067045,2.59055,3860.2,3860.0,0.7682]
["bitfinex","ETHUSD",1734254067456,2.59055,3860.2,3860.1,0.06451272]
["bitfinex","ETHUSD",1734254067966,2.59055,3860.2,3860.0,0.7682]
["bitfinex","ETHUSD",1734254068168,2.59055,3860.2,3860.1,0.06451272]
["bitfinex","ETHUSD",1734254068372,2.59055,3860.2,3860.0,0.7682]
["bitfinex","ETHUSD",1734254068575,2.59055,3860.2,3860.1,0.06451272]
["bitfinex","ETHUSD",1734254068774,2.59055,3860.2,3860.0,0.7682]
["bitfinex","ETHUSD",1734254069019,2.59055,3860.2,3860.1,0.06451272]
["bitfinex","ETHUSD",1734254069226,2.59055,3860.2,3860.0,0.7682]
["bitfinex","ETHUSD",1734254069436,2.5902,3860.7,3860.0,0.7682]
["bitfinex","ETHUSD",1734254069437,2.59039,3860.5,3860.1,0.06451272]
["bitfinex","ETHUSD",1734254069595,2.59041,3860.4,3860.1,0.06451272]
["bitfinex","ETHUSD",1734254069792,2.59041,3860.4,3860.0,0.7682]
["bitfinex","ETHUSD",1734254069980,2.59041,3860.4,3860.1,0.06450205]
["bitfinex","ETHUSD",1734254070279,2.59041,3860.4,3860.0,0.7682]
["bitfinex","ETHUSD",1734254070479,2.59026,3860.7,3860.0,0.7682]
["bitfinex","ETHUSD",1734254070683,2.59026,3860.7,3860.1,0.06449138]
["bitfinex","ETHUSD",1734254073987,2.59031,3860.6,3860.1,0.06449138]
["bitfinex","ETHUSD",1734254076529,2.5902,3860.7,3860.1,0.06449138]
["bitfinex","ETHUSD",1734254076820,2.5902,3860.7,3859.2,5.59118]
["bitfinex","ETHUSD",1734254076821,2.59033,3860.5,3859.7,0.8273]
["bitfinex","ETHUSD",1734254077211,1.1725,3860.6,3859.8,0.0644081]
["bitfinex","ETHUSD",1734254077212,2.5905,3860.3,3859.8,0.0644081]
["bitfinex","ETHUSD",1734254077399,2.5905,3860.3,3859.7,0.8273]
["bitfinex","ETHUSD",1734254077597,2.5905,3860.3,3859.9,0.06438181]
["bitfinex","ETHUSD",1734254077827,2.59054,3860.2,3859.7,0.8273]
["bitfinex","ETHUSD",1734254078204,2.59054,3860.2,3859.8,0.0644081]
["bitfinex","ETHUSD",1734254078404,2.59054,3860.2,3859.7,0.8273]
["bitfinex","ETHUSD",1734254078790,2.59054,3860.2,3859.8,0.0644081]
["bitfinex","ETHUSD",1734254078991,2.59054,3860.2,3859.7,0.8273]
["bitfinex","ETHUSD",1734254079250,2.59038,3860.5,3859.8,0.0644081]
["bitfinex","ETHUSD",1734254079428,2.59038,3860.5,3859.7,0.8273]
["bitfinex","ETHUSD",1734254079628,2.59019,3860.8,3859.8,0.8273]
["bitfinex","ETHUSD",1734254079826,2.5902,3860.7,3859.8,0.8917081]
["bitfinex","ETHUSD",1734254080201,1.04193685,3860.8,3859.8,0.8917081]
["bitfinex","ETHUSD",1734254080402,2.59034,3860.5,3859.8,0.8917081]
["bitfinex","ETHUSD",1734254084440,0.55,3860.6,3859.8,0.8917081]
["bitfinex","ETHUSD",1734254084913,0.55,3860.6,3859.8,0.8273]
["bitfinex","ETHUSD",1734254085116,2.59048,3860.3,3859.8,0.8273]
["bitfinex","ETHUSD",1734254085416,0.55,3860.6,3859.8,0.8273]
["bitfinex","ETHUSD",1734254085617,2.59054,3860.2,3859.8,0.8273]
["bitfinex","ETHUSD",1734254086663,2.59054,3860.2,3858.8,1.60852739]
["bitfinex","ETHUSD",1734254086664,0.55,3859.8,3858.9,0.8273]
["bitfinex","ETHUSD",1734254086940,2.59128,3859.1,3858.9,0.8273]
["bitfinex","ETHUSD",1734254087141,2.59128,3859.1,3859.0,0.06282367]
["bitfinex","ETHUSD",1734254087444,2.59128,3859.1,3858.9,0.8273]
["bitfinex","ETHUSD",1734254087603,1.04193685,3859.5,3858.1,0.8273]
["bitfinex","ETHUSD",1734254087604,1.04193685,3859.2,3858.1,0.8273]
["bitfinex","ETHUSD",1734254087808,2.59151,3858.8,3858.2,0.06303423]
["bitfinex","ETHUSD",1734254088253,2.59155,3858.7,3858.2,0.06303423]
["bitfinex","ETHUSD",1734254088452,3.63314685,3859.2,3858.1,0.8273]
["bitfinex","ETHUSD",1734254088453,2.59163,3858.6,3858.1,0.8273]
["bitfinex","ETHUSD",1734254088805,2.59163,3858.6,3858.2,0.06293467]
["bitfinex","ETHUSD",1734254089230,2.59165,3858.6,3858.2,0.06293467]
["bitfinex","ETHUSD",1734254089425,2.58853292,3858.6,3858.2,0.06293467]
["bitfinex","ETHUSD",1734254089636,2.58853292,3858.6,3858.1,0.8273]
["bitfinex","ETHUSD",1734254090041,2.58853292,3858.6,3858.2,0.06293467]
["bitfinex","ETHUSD",1734254090256,0.55,3858.8,3858.2,0.06293467]
["bitfinex","ETHUSD",1734254091043,2.59142,3858.9,3858.2,0.06293467]
["bitfinex","ETHUSD",1734254091243,0.55,3859.2,3858.2,0.06293467]
["bitfinex","ETHUSD",1734254091402,0.55,3859.4,3858.2,0.06293467]
["bitfinex","ETHUSD",1734254091609,0.55,3859.2,3858.2,0.06293467]
["bitfinex","ETHUSD",1734254091866,0.55,3859.2,3858.3,0.7566]
["bitfinex","ETHUSD",1734254092010,0.55,3859.2,3858.3,0.81950835]
["bitfinex","ETHUSD",1734254092743,2.59115,3859.3,3858.3,0.81950835]
["bitfinex","ETHUSD",1734254093821,0.55,3859.4,3858.3,0.81950835]
["bitfinex","ETHUSD",1734254094825,3.14109,3859.4,3858.3,0.81950835]
["bitfinex","ETHUSD",1734254096528,3.14109,3859.4,3858.3,3.81950835]
["bitfinex","ETHUSD",1734254097317,2.59116,3859.3,3858.3,0.81950835]
["bitfinex","ETHUSD",1734254097523,2.59122,3859.2,3858.3,0.81950835]
["bitfinex","ETHUSD",1734254099783,0.376359,3859.3,3858.3,0.81950835]
["bitfinex","ETHUSD",1734254099987,3.14108,3859.4,3858.3,0.81950835]
["bitfinex","ETHUSD",1734254100147,0.55,3859.4,3858.4,0.7504]
["bitfinex","ETHUSD",1734254100352,3.14111,3859.4,3858.4,0.7504]
["bitfinex","ETHUSD",1734254100580,3.14111,3859.4,3858.5,0.06122421]
["bitfinex","ETHUSD",1734254101563,0.51155679,3859.8,3858.5,0.06122421]
["bitfinex","ETHUSD",1734254101564,3.14094,3859.6,3858.6,0.7504]
["bitfinex","ETHUSD",1734254101978,3.14094,3859.6,3858.7,0.06113157]
["bitfinex","ETHUSD",1734254102178,0.55,3859.4,3858.7,0.06113157]
["bitfinex","ETHUSD",1734254103416,0.6225,3859.7,3858.8,0.7504]
["bitfinex","ETHUSD",1734254103577,1.35578362,3860.0,3858.8,0.7504]
["bitfinex","ETHUSD",1734254103578,0.26967437,3860.0,3858.9,0.7504]
["bitfinex","ETHUSD",1734254103768,0.26967437,3860.0,3859.0,0.7504]
["bitfinex","ETHUSD",1734254104303,2.5906,3860.1,3859.2,0.7504]
["bitfinex","ETHUSD",1734254104503,2.91191,3860.1,3859.2,0.7504]
["bitfinex","ETHUSD",1734254104680,2.91191,3860.1,3859.3,0.06101375]
["bitfinex","ETHUSD",1734254105063,0.55,3860.0,3859.3,0.06101375]
["bitfinex","ETHUSD",1734254106805,3.14047,3860.3,3859.4,0.7504]
["bitfinex","ETHUSD",1734254107103,3.14047,3860.3,3859.5,0.06096115]
["bitfinex","ETHUSD",1734254107906,2.59055,3860.2,3859.5,0.06096115]
["bitfinex","ETHUSD",1734254108123,3.01649311,3860.2,3859.5,0.06096115]
["bitfinex","ETHUSD",1734254110703,0.42594311,3860.2,3859.5,0.06096115]
["bitfinex","ETHUSD",1734254110927,0.55,3860.3,3859.5,0.06096115]
["bitfinex","ETHUSD",1734254111212,3.14048,3860.3,3859.4,0.7504]
["bitfinex","ETHUSD",1734254111568,3.14048,3860.3,3859.5,0.0610765]
["bitfinex","ETHUSD",1734254112975,2.59055,3860.2,3859.5,0.0610765]
["bitfinex","ETHUSD",1734254115459,0.55,3860.3,3859.5,0.0610765]
["bitfinex","ETHUSD",1734254115715,2.59062,3860.1,3859.5,0.0610765]
["bitfinex","ETHUSD",1734254119201,0.55,3860.3,3859.6,0.8273]
["bitfinex","ETHUSD",1734254119513,0.55,3860.3,3859.7,0.0610697]
["bitfinex","ETHUSD",1734254120309,0.55,3860.3,3859.0,1.04356098]
["bitfinex","ETHUSD",1734254120310,2.59025,3860.7,3859.3,0.8273]
["bitfinex","ETHUSD",1734254120475,0.55,3860.6,3859.4,0.8273]
["bitfinex","ETHUSD",1734254120675,3.14028,3860.6,3859.4,0.8273]
["bitfinex","ETHUSD",1734254120872,3.14028,3860.6,3859.5,0.06123779]
["bitfinex","ETHUSD",1734254121077,3.14028,3860.6,3859.6,0.8273]
["bitfinex","ETHUSD",1734254121382,3.63397098,3860.4,3859.7,0.06111695]
["bitfinex","ETHUSD",1734254121884,4.05236808,3860.4,3859.7,0.06111695]
["bitfinex","ETHUSD",1734254122276,3.63397098,3860.4,3859.7,0.06111695]
["bitfinex","ETHUSD",1734254125240,0.55,3860.6,3859.8,0.8273]
["bitfinex","ETHUSD",1734254125740,0.55,3860.6,3859.9,0.06106436]
["bitfinex","ETHUSD",1734254126296,3.1403,3860.6,3859.9,0.06106436]
["bitfinex","ETHUSD",1734254126952,3.14,3861.0,3860.0,0.8273]
["bitfinex","ETHUSD",1734254127292,3.14,3861.0,3860.1,0.06077557]
["bitfinex","ETHUSD",1734254127502,3.14,3861.0,3860.2,0.8273]
["bitfinex","ETHUSD",1734254128436,2.59007,3860.9,3860.2,0.8273]
["bitfinex","ETHUSD",1734254130631,2.59007,3860.9,3860.3,0.06027159]
["bitfinex","ETHUSD",1734254132095,0.55,3860.8,3860.2,0.8273]
["bitfinex","ETHUSD",1734254132293,0.55,3860.8,3858.8,4.26409939]
["bitfinex","ETHUSD",1734254132294,0.55,3860.8,3859.4,0.7895]
["bitfinex","ETHUSD",1734254132500,0.55,3860.8,3860.3,0.06011415]
["bitfinex","ETHUSD",1734254132793,0.55,3860.5,3860.1,0.7895]
["bitfinex","ETHUSD",1734254133105,2.59036,3860.5,3860.1,0.7895]
["bitfinex","ETHUSD",1734254134658,2.59042,3860.4,3860.1,0.7895]
["bitfinex","ETHUSD",1734254135787,2.59087,3859.7,3859.1,0.7895]
["bitfinex","ETHUSD",1734254135986,2.59067,3860.0,3859.1,0.7895]
["bitfinex","ETHUSD",1734254136202,0.55,3859.7,3859.1,0.7895]
["bitfinex","ETHUSD",1734254136490,2.59109,3859.4,3859.1,0.7895]
["bitfinex","ETHUSD",1734254136786,3.21324,3859.9,3859.1,0.7895]
["bitfinex","ETHUSD",1734254136787,2.59115,3859.3,3859.1,0.7895]
["bitfinex","ETHUSD",1734254140747,2.59115,3859.3,3858.2,0.50933803]
["bitfinex","ETHUSD",1734254140748,1.63385878,3859.8,3858.2,0.7895]
["bitfinex","ETHUSD",1734254140949,0.55,3859.6,3859.2,0.05835845]
["bitfinex","ETHUSD",1734254141149,0.55,3859.4,3858.8,0.7895]
["bitfinex","ETHUSD",1734254141446,2.59131,3859.1,3858.8,0.7895]
["bitfinex","ETHUSD",1734254142377,3.14111,3859.4,3858.8,0.7895]
["bitfinex","ETHUSD",1734254142652,1.08385878,3859.7,3858.8,0.7895]
["bitfinex","ETHUSD",1734254142653,2.59093,3859.7,3858.8,0.7895]
["bitfinex","ETHUSD",1734254142953,1.08385878,3860.1,3858.9,0.05843736]
["bitfinex","ETHUSD",1734254143211,1.08385878,3860.1,3858.5,2.59165]
["bitfinex","ETHUSD",1734254143212,2.33926482,3860.1,3859.0,0.7895]
["bitfinex","ETHUSD",1734254143394,2.33926482,3860.1,3859.0,0.84791105]
["bitfinex","ETHUSD",1734254143739,2.59074,3859.9,3859.0,0.84791105]
["bitfinex","ETHUSD",1734254143902,2.59074,3859.9,3859.0,0.7895]
["bitfinex","ETHUSD",1734254144107,0.55,3859.8,3859.0,0.7895]
["bitfinex","ETHUSD",1734254144339,1.80565789,3859.8,3859.0,0.7895]
["bitfinex","ETHUSD",1734254144632,0.55,3859.8,3859.0,0.7895]
["bitfinex","ETHUSD",1734254144950,3.67459878,3859.9,3859.0,0.7895]
["bitfinex","ETHUSD",1734254144951,2.5908,3859.9,3859.0,0.7895]
["bitfinex","ETHUSD",1734254145089,2.59081,3859.8,3859.1,0.05838475]
["bitfinex","ETHUSD",1734254145289,2.59081,3859.8,3859.2,0.7895]
["bitfinex","ETHUSD",1734254147244,1.08385878,3860.0,3859.2,0.7895]
["bitfinex","ETHUSD",1734254147245,0.55,3859.9,3859.2,0.7895]
["bitfinex","ETHUSD",1734254147733,0.55,3859.9,3858.8,3.0]
["bitfinex","ETHUSD",1734254147734,0.55,3859.9,3859.3,0.84817861]
["bitfinex","ETHUSD",1734254149343,2.59068,3860.0,3859.3,0.84817861]
["bitfinex","ETHUSD",1734254149520,3.67435878,3860.3,3859.3,0.84817861]
["bitfinex","ETHUSD",1734254149719,1.25604063,3860.2,3859.3,0.84817861]
["bitfinex","ETHUSD",1734254149925,3.67435878,3860.3,3859.3,0.84817861]
["bitfinex","ETHUSD",1734254151062,1.25604382,3860.2,3859.3,0.84817861]
["bitfinex","ETHUSD",1734254152086,0.55,3860.1,3859.3,0.84817861]
["bitfinex","ETHUSD",1734254152225,2.59081,3859.8,3859.3,0.84817861]
["bitfinex","ETHUSD",1734254152425,2.59081,3859.8,3859.3,0.7895]
["bitfinex","ETHUSD",1734254154022,1.63385878,3860.1,3859.3,0.7895]
["bitfinex","ETHUSD",1734254154265,2.59085,3859.8,3859.3,0.7895]
["bitfinex","ETHUSD",1734254157776,2.59087,3859.7,3859.3,0.7895]
["bitfinex","ETHUSD",1734254157942,4.22446878,3860.1,3859.3,0.7895]
["bitfinex","ETHUSD",1734254158155,4.18467493,3859.9,3859.3,0.7895]
["bitfinex","ETHUSD",1734254158391,2.59107,3859.4,3859.3,0.7895]
["bitfinex","ETHUSD",1734254158737,2.59107,3859.4,3858.5,0.76]
["bitfinex","ETHUSD",1734254159064,2.59107,3859.4,3859.0,0.76]
["bitfinex","ETHUSD",1734254159258,1.04393493,3859.3,3858.5,0.76]
["bitfinex","ETHUSD",1734254159472,3.14121,3859.2,3859.1,0.05707735]
["bitfinex","ETHUSD",1734254159683,2.59128,3859.1,3858.5,0.76]
["bitfinex","ETHUSD",1734254160133,2.59128,3859.1,3858.6,0.05730864]
["bitfinex","ETHUSD",1734254160527,2.59128,3859.1,3858.5,0.76]
["bitfinex","ETHUSD",1734254160737,2.59128,3859.1,3858.7,0.05728233]
["bitfinex","ETHUSD",1734254160960,0.55,3859.5,3858.7,0.05728233]
["bitfinex","ETHUSD",1734254161174,2.59125,3859.2,3858.5,0.76]
["bitfinex","ETHUSD",1734254161486,2.59125,3859.2,3858.8,0.05725602]
["bitfinex","ETHUSD",1734254161776,2.59125,3859.2,3858.7,0.76]
["bitfinex","ETHUSD",1734254162274,2.59107,3859.5,3858.9,0.7869]
["bitfinex","ETHUSD",1734254162944,2.59107,3859.5,3859.0,0.05743445]
["bitfinex","ETHUSD",1734254164329,1.70635878,3860.0,3859.0,0.05743445]
["bitfinex","ETHUSD",1734254164535,2.59121,3859.2,3858.9,0.7869]
["bitfinex","ETHUSD",1734254164749,0.55,3859.6,3858.9,0.7869]
["bitfinex","ETHUSD",1734254164981,2.59128,3859.1,3858.9,0.7869]
["bitfinex","ETHUSD",1734254166279,2.59114,3859.3,3858.9,0.7869]
["bitfinex","ETHUSD",1734254166744,0.55,3859.5,3858.9,0.7869]
["bitfinex","ETHUSD",1734254166946,2.59128,3859.1,3858.9,0.7869]
["bitfinex","ETHUSD",1734254167157,0.47747988,3859.5,3858.1,3.0]
["bitfinex","ETHUSD",1734254167158,2.59142,3858.9,3858.2,0.7869]
["bitfinex","ETHUSD",1734254167549,3.76357,3859.4,3858.2,0.7869]
["bitfinex","ETHUSD",1734254167550,2.59152,3858.8,3858.2,0.7869]
["bitfinex","ETHUSD",1734254169081,0.55,3859.2,3858.2,0.7869]
["bitfinex","ETHUSD",1734254169288,2.59181,3858.3,3858.2,0.7869]
["bitfinex","ETHUSD",1734254169435,2.59196,3858.1,3857.2,0.7841]
["bitfinex","ETHUSD",1734254169670,2.59196,3858.1,3857.1,0.7841]
["bitfinex","ETHUSD",1734254169880,3.21416,3858.6,3857.1,0.7841]
["bitfinex","ETHUSD",1734254170174,2.59182,3858.3,3857.1,0.7841]
["bitfinex","ETHUSD",1734254170590,2.59182,3858.3,3857.3,0.7841]
["bitfinex","ETHUSD",1734254170795,2.59182,3858.3,3857.4,0.7841]
["bitfinex","ETHUSD",1734254172086,2.59166,3858.6,3857.4,0.7841]
["bitfinex","ETHUSD",1734254172502,0.55,3858.8,3857.4,0.7841]
["bitfinex","ETHUSD",1734254172686,2.59147,3858.9,3857.8,0.7841]
["bitfinex","ETHUSD",1734254175144,3.14112,3859.4,3857.8,0.7841]
["bitfinex","ETHUSD",1734254175279,2.59164,3858.6,3857.8,0.7841]
["bitfinex","ETHUSD",1734254177731,2.59168,3858.5,3857.8,0.7841]
["bitfinex","ETHUSD",1734254178405,2.59168,3858.5,3857.9,0.05650545]
["bitfinex","ETHUSD",1734254178975,2.59154,3858.8,3857.9,0.05650545]
["bitfinex","ETHUSD",1734254179458,0.55,3858.9,3857.9,0.05650545]
["bitfinex","ETHUSD",1734254179658,2.59155,3858.7,3857.9,0.05650545]
["bitfinex","ETHUSD",1734254180550,2.59161,3858.6,3857.9,0.05650545]
["bitfinex","ETHUSD",1734254181368,2.59174,3858.4,3857.9,0.05650545]
["bitfinex","ETHUSD",1734254183613,2.59201,3858.0,3857.9,0.05650545]
["bitfinex","ETHUSD",1734254183815,3.21451,3858.0,3857.9,0.05650545]
["bitfinex","ETHUSD",1734254184064,3.21451,3858.0,3857.4,0.7841]
["bitfinex","ETHUSD",1734254184065,2.59223,3857.7,3857.4,0.7841]
["bitfinex","ETHUSD",1734254184417,2.5923,3857.6,3857.4,0.7841]
["bitfinex","ETHUSD",1734254185021,2.59215,3857.8,3857.4,0.7841]
["bitfinex","ETHUSD",1734254185538,2.59222,3857.7,3857.4,0.7841]
["bitfinex","ETHUSD",1734254186849,3.21443,3858.2,3857.4,0.7841]
["bitfinex","ETHUSD",1734254186850,2.59229,3857.6,3857.4,0.7841]
["bitfinex","ETHUSD",1734254187278,2.59228,3857.6,3857.4,0.7841]
["bitfinex","ETHUSD",1734254189254,0.6225,3857.7,3856.4,0.7626]
["bitfinex","ETHUSD",1734254189479,2.59243,3857.4,3856.6,0.7626]
["bitfinex","ETHUSD",1734254189887,3.21475,3857.7,3856.8,0.7626]
["bitfinex","ETHUSD",1734254190198,2.59235,3857.5,3856.9,0.05485944]
["bitfinex","ETHUSD",1734254191110,0.6225,3858.0,3856.9,0.05485944]
["bitfinex","ETHUSD",1734254191401,0.55,3858.4,3857.0,0.7626]
["bitfinex","ETHUSD",1734254191585,1.70635878,3858.7,3857.0,0.81782641]
["bitfinex","ETHUSD",1734254191586,2.59194,3858.1,3857.0,0.81782641]
["bitfinex","ETHUSD",1734254192868,2.12263591,3858.6,3857.0,0.81782641]
["bitfinex","ETHUSD",1734254193091,2.59206,3858.0,3857.0,0.81782641]
["bitfinex","ETHUSD",1734254193257,2.59262,3857.1,3857.0,0.05522641]
["bitfinex","ETHUSD",1734254193460,3.14262,3857.1,3857.0,0.05522641]
["bitfinex","ETHUSD",1734254193695,2.59279,3856.9,3855.9,0.8125]
["bitfinex","ETHUSD",1734254194198,2.59279,3856.9,3856.1,0.8125]
["bitfinex","ETHUSD",1734254194396,2.59273,3857.0,3856.1,0.8125]
["bitfinex","ETHUSD",1734254194698,2.59273,3857.0,3856.2,0.05554202]
["bitfinex","ETHUSD",1734254194994,0.55,3857.1,3856.2,0.05554202]
["bitfinex","ETHUSD",1734254195694,2.59286,3856.8,3856.2,0.05554202]
["bitfinex","ETHUSD",1734254196058,2.59295,3856.6,3856.2,0.05554202]
["bitfinex","ETHUSD",1734254196492,2.59295,3856.6,3856.1,0.8125]
["bitfinex","ETHUSD",1734254196797,2.59281,3856.9,3856.2,0.05658059]
["bitfinex","ETHUSD",1734254197098,3.14269,3857.0,3856.2,0.05658059]
["bitfinex","ETHUSD",1734254198207,0.55,3857.4,3856.3,0.8125]
["bitfinex","ETHUSD",1734254198355,0.55,3857.4,3856.3,0.86909622]
["bitfinex","ETHUSD",1734254198356,2.59256,3857.2,3856.3,0.86909622]
["bitfinex","ETHUSD",1734254198860,0.55,3857.4,3856.3,0.86909622]
["bitfinex","ETHUSD",1734254199058,2.59289,3856.7,3856.3,0.86909622]
["bitfinex","ETHUSD",1734254199613,0.55,3856.8,3855.4,0.8125]
["bitfinex","ETHUSD",1734254199955,0.55,3856.8,3855.5,0.05680176]
["bitfinex","ETHUSD",1734254200401,2.59303,3856.5,3855.5,0.05680176]
["bitfinex","ETHUSD",1734254200752,2.5933,3856.1,3855.5,0.05680176]
["bitfinex","ETHUSD",1734254200958,2.59339,3856.0,3855.5,0.05680176]
["bitfinex","ETHUSD",1734254201303,2.852729,3856.0,3855.5,0.05680176]
["bitfinex","ETHUSD",1734254201505,2.59358,3855.7,3854.9,0.8125]
["bitfinex","ETHUSD",1734254201872,2.59343,3855.9,3855.0,0.05714238]
["bitfinex","ETHUSD",1734254202266,2.59343,3855.9,3854.9,0.8125]
["bitfinex","ETHUSD",1734254202467,2.59343,3855.9,3855.1,0.05711602]
["bitfinex","ETHUSD",1734254202675,1.06596611,3856.8,3855.1,0.8125]
["bitfinex","ETHUSD",1734254202676,2.12263591,3856.7,3855.1,0.8125]
["bitfinex","ETHUSD",1734254202905,0.55,3856.3,3855.3,0.8125]
["bitfinex","ETHUSD",1734254203320,0.55,3856.3,3855.4,0.05736242]
["bitfinex","ETHUSD",1734254204368,2.59311,3856.4,3855.4,0.05736242]
["bitfinex","ETHUSD",1734254204693,0.55,3856.5,3855.4,0.05736242]
["bitfinex","ETHUSD",1734254204851,0.55,3856.2,3855.4,0.05736242]
["bitfinex","ETHUSD",1734254205038,0.26726359,3856.1,3855.4,0.05736242]
["bitfinex","ETHUSD",1734254205250,2.59344,3855.9,3855.3,0.8125]
["bitfinex","ETHUSD",1734254205661,2.59349,3855.8,3855.4,0.05730883]
["bitfinex","ETHUSD",1734254205963,2.59349,3855.8,3855.3,0.8125]
["bitfinex","ETHUSD",1734254206173,0.55,3856.0,3855.3,0.8125]
["bitfinex","ETHUSD",1734254206325,2.59357,3855.7,3855.4,0.0581801]
["bitfinex","ETHUSD",1734254206519,0.321607,3855.6,3855.0,0.8125]
["bitfinex","ETHUSD",1734254206749,0.321607,3855.6,3855.1,0.05827909]
["bitfinex","ETHUSD",1734254207849,0.321607,3855.6,3854.7,0.8125]
["bitfinex","ETHUSD",1734254208066,0.55,3855.6,3855.2,0.05834172]
["bitfinex","ETHUSD",1734254208225,0.55,3855.6,3854.7,0.8125]
["bitfinex","ETHUSD",1734254208407,0.26726359,3856.1,3855.3,0.05831536]
["bitfinex","ETHUSD",1734254208611,3.1711152,3856.6,3855.4,0.8125]
["bitfinex","ETHUSD",1734254208612,2.59328,3856.2,3855.4,0.8125]
["bitfinex","ETHUSD",1734254208816,0.55,3856.1,3855.4,0.8125]
["bitfinex","ETHUSD",1734254209014,0.55,3856.1,3855.5,0.05826265]
["bitfinex","ETHUSD",1734254209277,0.6225,3856.5,3855.5,0.05826265]
["bitfinex","ETHUSD",1734254209425,2.59289,3856.7,3855.5,0.05826265]
["bitfinex","ETHUSD",1734254209632,2.914429,3856.7,3855.5,0.05826265]
["bitfinex","ETHUSD",1734254210254,2.914429,3856.7,3855.5,2.65192265]
["bitfinex","ETHUSD",1734254210255,0.321539,3856.7,3855.5,2.65192265]
["bitfinex","ETHUSD",1734254210564,0.321539,3856.7,3855.6,0.7954]
["bitfinex","ETHUSD",1734254210728,2.59285,3856.8,3855.6,0.85368355]
["bitfinex","ETHUSD",1734254210931,0.6225,3857.0,3855.6,0.85368355]
["bitfinex","ETHUSD",1734254211292,2.74513591,3857.4,3855.8,3.7954]
["bitfinex","ETHUSD",1734254211417,2.59277,3856.9,3855.8,3.7954]
["bitfinex","ETHUSD",1734254211618,2.59277,3856.9,3855.9,0.0582045]
["bitfinex","ETHUSD",1734254211857,2.852047,3856.9,3855.9,0.0582045]
["bitfinex","ETHUSD",1734254212059,2.59296,3856.6,3855.9,0.0582045]
["bitfinex","ETHUSD",1734254212360,0.6225,3856.8,3855.9,0.0582045]
["bitfinex","ETHUSD",1734254212562,0.55,3856.4,3855.9,0.0582045]
["bitfinex","ETHUSD",1734254212931,0.55,3856.4,3855.8,0.7954]
["bitfinex","ETHUSD",1734254213842,0.864305,3856.4,3855.9,0.05766511]
["bitfinex","ETHUSD",1734254214041,2.59336,3856.0,3855.9,0.05766511]
["bitfinex","ETHUSD",1734254214250,0.55,3855.9,3855.0,0.7954]
["bitfinex","ETHUSD",1734254214721,0.55,3855.9,3855.1,0.05600415]
["bitfinex","ETHUSD",1734254215260,2.59349,3855.8,3855.1,0.05600415]
["bitfinex","ETHUSD",1734254215580,0.55,3856.0,3855.1,0.05600415]
["bitfinex","ETHUSD",1734254215790,0.55,3855.9,3855.1,0.05600415]
["bitfinex","ETHUSD",1734254216168,2.59364,3855.6,3855.1,0.05600415]
["bitfinex","ETHUSD",1734254217084,3.512816,3855.9,3855.1,0.05600415]
["bitfinex","ETHUSD",1734254217745,0.919336,3855.9,3855.1,0.05600415]
["bitfinex","ETHUSD",1734254218083,0.55,3855.9,3855.1,0.05600415]
["bitfinex","ETHUSD",1734254218828,0.55,3855.9,3855.0,0.7954]
["bitfinex","ETHUSD",1734254218985,0.55,3855.7,3855.2,0.05631204]
["bitfinex","ETHUSD",1734254219282,0.55,3855.7,3855.0,0.7954]
["bitfinex","ETHUSD",1734254219584,0.55,3856.0,3855.0,0.7954]
["bitfinex","ETHUSD",1734254219778,0.55,3856.0,3855.1,0.05661584]
["bitfinex","ETHUSD",1734254219957,0.55,3856.0,3855.2,0.7958]
["bitfinex","ETHUSD",1734254220286,0.55,3856.0,3855.2,0.85238948]
["bitfinex","ETHUSD",1734254220580,3.14336,3856.0,3855.2,0.85238948]
["bitfinex","ETHUSD",1734254220883,3.49037813,3856.0,3855.2,0.85238948]
["bitfinex","ETHUSD",1734254222403,0.89701813,3856.0,3855.2,0.85238948]
["bitfinex","ETHUSD",1734254222610,0.55,3856.2,3855.2,0.85238948]
["bitfinex","ETHUSD",1734254222740,0.55,3856.5,3855.3,0.7958]
["bitfinex","ETHUSD",1734254222948,2.593,3856.6,3855.5,0.7958]
["bitfinex","ETHUSD",1734254223483,0.51534466,3857.2,3855.5,0.7958]
["bitfinex","ETHUSD",1734254223484,0.12811003,3857.8,3855.7,0.7958]
["bitfinex","ETHUSD",1734254223653,2.59262,3857.1,3855.9,2.59342]
["bitfinex","ETHUSD",1734254223866,2.59262,3857.1,3856.0,0.7958]
["bitfinex","ETHUSD",1734254224058,2.59262,3857.1,3856.0,0.85200014]
["bitfinex","ETHUSD",1734254224678,2.59281,3856.9,3856.0,0.85200014]
["bitfinex","ETHUSD",1734254224883,2.59283,3856.8,3856.0,0.85200014]
["bitfinex","ETHUSD",1734254225070,0.6225,3857.4,3856.0,0.85200014]
["bitfinex","ETHUSD",1734254225071,2.59255,3857.2,3856.0,0.85200014]
["bitfinex","ETHUSD",1734254225252,2.59285,3856.8,3856.0,0.85200014]
["bitfinex","ETHUSD",1734254225581,0.55,3857.0,3856.0,0.85200014]
["bitfinex","ETHUSD",1734254225786,2.59289,3856.7,3856.0,0.85200014]
["bitfinex","ETHUSD",1734254226569,0.55,3857.0,3856.0,0.85200014]
["bitfinex","ETHUSD",1734254226742,2.59305,3856.5,3856.0,0.85200014]
["bitfinex","ETHUSD",1734254227084,2.59316,3856.3,3856.0,0.7958]
["bitfinex","ETHUSD",1734254227584,0.55,3856.2,3856.0,0.7958]
["bitfinex","ETHUSD",1734254228278,0.55,3856.4,3856.0,0.7958]
["bitfinex","ETHUSD",1734254228453,0.55,3856.5,3856.0,0.7958]
["bitfinex","ETHUSD",1734254228654,0.55,3856.5,3856.1,0.0560898]
["bitfinex","ETHUSD",1734254228880,0.55,3856.5,3856.1,0.0060898]
["bitfinex","ETHUSD",1734254229068,0.55,3856.5,3856.1,0.05410802]
["bitfinex","ETHUSD",1734254229753,0.55,3856.8,3856.1,0.05410802]
["bitfinex","ETHUSD",1734254229954,2.59282,3856.8,3856.1,0.05410802]
["bitfinex","ETHUSD",1734254230184,0.55,3856.7,3856.1,0.05410802]
["bitfinex","ETHUSD",1734254230388,2.59303,3856.5,3856.1,0.05410802]
["bitfinex","ETHUSD",1734254230910,0.55,3856.4,3856.1,0.05410802]
["bitfinex","ETHUSD",1734254231060,0.55,3856.4,3854.9,1.07750861]
["bitfinex","ETHUSD",1734254231061,2.59324,3856.2,3855.6,0.7622]
["bitfinex","ETHUSD",1734254231384,2.59324,3856.2,3855.7,0.05421352]
["bitfinex","ETHUSD",1734254231683,2.59324,3856.2,3855.6,0.7622]
["bitfinex","ETHUSD",1734254231902,1.1725,3856.4,3855.8,0.05418716]
["bitfinex","ETHUSD",1734254232190,1.1725,3856.4,3854.6,2.72416376]
["bitfinex","ETHUSD",1734254232191,0.55,3855.9,3854.9,0.7622]
["bitfinex","ETHUSD",1734254232697,2.59329,3856.1,3854.9,0.7622]
["bitfinex","ETHUSD",1734254232913,0.55,3855.5,3854.9,0.7622]
["bitfinex","ETHUSD",1734254234280,0.376557,3856.3,3854.9,0.7622]
["bitfinex","ETHUSD",1734254234281,2.59345,3855.9,3854.9,0.7622]
["bitfinex","ETHUSD",1734254234607,0.55,3855.8,3854.9,0.7622]
["bitfinex","ETHUSD",1734254236312,1.353882,3856.6,3855.0,0.7622]
["bitfinex","ETHUSD",1734254236313,0.55,3856.0,3855.0,0.7622]
["bitfinex","ETHUSD",1734254236513,0.55,3856.0,3855.0,0.81675562]
["bitfinex","ETHUSD",1734254237728,0.55,3856.6,3855.1,3.0]
["bitfinex","ETHUSD",1734254237932,0.5361568,3856.6,3855.3,0.7622]
["bitfinex","ETHUSD",1734254238087,0.6225,3856.7,3855.5,0.7622]
["bitfinex","ETHUSD",1734254238088,2.59294,3856.7,3855.5,0.7622]
["bitfinex","ETHUSD",1734254238491,2.59294,3856.7,3855.7,0.7622]
["bitfinex","ETHUSD",1734254238898,2.59294,3856.7,3855.8,0.05427653]
["bitfinex","ETHUSD",1734254239429,2.59316,3856.3,3855.8,0.05427653]
["bitfinex","ETHUSD",1734254239631,2.59316,3856.3,3855.7,0.7622]
["bitfinex","ETHUSD",1734254239837,1.08385878,3856.7,3855.9,0.05425019]
["bitfinex","ETHUSD",1734254239838,2.852586,3856.2,3855.9,0.05425019]
["bitfinex","ETHUSD",1734254240032,0.259316,3856.2,3855.7,0.7622]
["bitfinex","ETHUSD",1734254240191,2.59324,3856.2,3856.0,0.05419234]
["bitfinex","ETHUSD",1734254240391,2.59324,3856.2,3855.7,0.7622]
["bitfinex","ETHUSD",1734254240716,1.62578818,3856.7,3856.1,0.05416599]
["bitfinex","ETHUSD",1734254240717,0.55,3856.4,3856.1,0.05416599]
["bitfinex","ETHUSD",1734254241027,2.59317,3856.3,3855.7,0.7622]
["bitfinex","ETHUSD",1734254241228,3.14317,3856.3,3856.2,0.05413965]
["bitfinex","ETHUSD",1734254241461,3.14317,3856.3,3855.7,0.7622]
["bitfinex","ETHUSD",1734254241462,3.62087288,3856.3,3855.7,0.7622]
["bitfinex","ETHUSD",1734254241818,3.62087288,3856.3,3855.8,0.05424503]
["bitfinex","ETHUSD",1734254242018,3.62087288,3856.3,3855.7,0.7622]
["bitfinex","ETHUSD",1734254242364,3.62087288,3856.3,3855.9,0.05421869]
["bitfinex","ETHUSD",1734254242488,3.62087288,3856.3,3855.7,0.7622]
["bitfinex","ETHUSD",1734254242489,1.02770288,3856.3,3855.8,0.05424503]
["bitfinex","ETHUSD",1734254242697,1.08385878,3856.6,3855.7,0.7622]
["bitfinex","ETHUSD",1734254242698,0.55,3856.5,3855.7,0.7622]
["bitfinex","ETHUSD",1734254242994,3.14305,3856.5,3855.8,0.05424503]
["bitfinex","ETHUSD",1734254243191,1.08385878,3856.5,3855.8,0.05424503]
["bitfinex","ETHUSD",1734254243422,2.59342,3855.9,3855.8,0.05424503]
["bitfinex","ETHUSD",1734254243630,2.59342,3855.9,3855.7,0.7622]
["bitfinex","ETHUSD",1734254243828,2.59329,3856.2,3855.8,0.05424503]
["bitfinex","ETHUSD",1734254244132,0.314329,3856.1,3855.7,0.7622]
["bitfinex","ETHUSD",1734254244493,0.314329,3856.1,3855.8,0.05425499]
["bitfinex","ETHUSD",1734254244825,0.314329,3856.1,3855.7,0.7622]
["bitfinex","ETHUSD",1734254245020,0.55,3856.4,3855.9,0.05422864]
["bitfinex","ETHUSD",1734254245280,2.59286,3856.8,3855.7,0.7622]
["bitfinex","ETHUSD",1734254245281,1.08385878,3856.6,3855.7,0.7622]
["bitfinex","ETHUSD",1734254245563,1.62578818,3856.8,3855.8,0.05425499]
["bitfinex","ETHUSD",1734254245564,2.59289,3856.7,3855.8,0.05425499]
["bitfinex","ETHUSD",1734254245768,2.59289,3856.7,3855.9,0.7622]
["bitfinex","ETHUSD",1734254245967,2.59289,3856.7,3855.9,0.81642864]
["bitfinex","ETHUSD",1734254247226,0.5302537,3856.7,3855.9,0.81642864]
["bitfinex","ETHUSD",1734254247422,2.59306,3856.5,3855.9,0.81642864]
["bitfinex","ETHUSD",1734254249078,0.5302537,3856.7,3855.9,0.81642864]
["bitfinex","ETHUSD",1734254251038,2.87246291,3856.7,3855.9,0.81642864]
["bitfinex","ETHUSD",1734254251252,0.5302537,3856.7,3855.9,0.81642864]
["bitfinex","ETHUSD",1734254252872,1.08385878,3857.3,3856.2,0.8169]
["bitfinex","ETHUSD",1734254253073,2.59262,3857.1,3856.2,0.8169]
["bitfinex","ETHUSD",1734254253242,1.25829248,3857.0,3856.3,0.05381853]
["bitfinex","ETHUSD",1734254253427,2.59296,3856.6,3856.3,0.05381853]
["bitfinex","ETHUSD",1734254253628,2.59282,3856.8,3856.3,0.05381853]
["bitfinex","ETHUSD",1734254253830,2.59282,3856.8,3856.2,0.8169]
["bitfinex","ETHUSD",1734254253831,2.59283,3856.8,3856.2,0.8169]
["bitfinex","ETHUSD",1734254254032,1.08385878,3857.0,3856.4,0.05379218]
["bitfinex","ETHUSD",1734254254273,1.08385878,3857.0,3856.2,0.8169]
["bitfinex","ETHUSD",1734254254274,0.3332147,3857.0,3856.2,0.8169]
["bitfinex","ETHUSD",1734254254431,2.9259347,3857.0,3856.2,0.8169]
["bitfinex","ETHUSD",1734254254627,0.3332147,3857.0,3856.3,0.05381853]
["bitfinex","ETHUSD",1734254254872,2.59276,3856.9,3856.3,0.05381853]
["bitfinex","ETHUSD",1734254257890,2.59282,3856.8,3856.3,0.05381853]
["bitfinex","ETHUSD",1734254258094,0.40098935,3856.7,3856.3,0.05381853]
["bitfinex","ETHUSD",1734254258303,0.55,3856.9,3856.3,0.05381853]
["bitfinex","ETHUSD",1734254258645,0.55,3856.9,3856.2,0.8169]
["bitfinex","ETHUSD",1734254258956,1.63385878,3856.9,3856.4,0.05367092]
["bitfinex","ETHUSD",1734254259160,1.63385878,3856.9,3856.2,0.8169]
["bitfinex","ETHUSD",1734254259161,0.55,3856.9,3856.2,0.8169]
["bitfinex","ETHUSD",1734254259360,2.59282,3856.8,3856.3,0.05369727]
["bitfinex","ETHUSD",1734254259658,2.59297,3856.6,3856.2,0.8169]
["bitfinex","ETHUSD",1734254259859,2.59297,3856.6,3856.4,0.05367092]
["bitfinex","ETHUSD",1734254260064,2.59297,3856.6,3856.2,0.8169]
["bitfinex","ETHUSD",1734254260262,2.59297,3856.6,3856.5,0.05364458]
["bitfinex","ETHUSD",1734254260263,3.14295,3856.6,3856.5,0.05364458]
["bitfinex","ETHUSD",1734254260463,0.55,3856.6,3855.6,0.8169]
["bitfinex","ETHUSD",1734254260675,2.59336,3856.0,3855.6,0.8169]
["bitfinex","ETHUSD",1734254262449,4.52094438,3856.5,3855.6,0.8169]
["bitfinex","ETHUSD",1734254262450,2.59343,3855.9,3855.6,0.8169]
["bitfinex","ETHUSD",1734254264313,2.5933,3856.1,3855.6,0.8169]
["bitfinex","ETHUSD",1734254264607,0.55,3856.3,3855.6,0.8169]
["bitfinex","ETHUSD",1734254264826,2.59347,3855.9,3854.9,4.07750861]
["bitfinex","ETHUSD",1734254264992,1.59096022,3856.2,3855.0,3.01693056]
["bitfinex","ETHUSD",1734254264993,2.59356,3855.7,3855.0,3.01693056]
["bitfinex","ETHUSD",1734254265330,2.59356,3855.7,3855.1,0.89537222]
["bitfinex","ETHUSD",1734254266300,1.63385878,3856.1,3855.1,0.89537222]
["bitfinex","ETHUSD",1734254266502,0.55,3855.9,3855.0,0.7785]
["bitfinex","ETHUSD",1734254266840,2.59365,3855.6,3855.0,0.7785]
["bitfinex","ETHUSD",1734254268640,2.59365,3855.6,3855.1,0.05264428]
["bitfinex","ETHUSD",1734254270390,2.59371,3855.5,3855.1,0.05264428]
["bitfinex","ETHUSD",1734254270633,1.64592002,3855.9,3855.1,0.05264428]
["bitfinex","ETHUSD",1734254270905,2.59377,3855.4,3855.1,0.05264428]
["bitfinex","ETHUSD",1734254271359,1.02342002,3855.9,3855.1,0.05264428]
["bitfinex","ETHUSD",1734254271651,0.55,3855.9,3855.2,0.7545]
["bitfinex","ETHUSD",1734254271793,0.55,3856.1,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254271997,2.59363,3855.6,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254272227,1.63385878,3856.1,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254272228,2.59376,3855.4,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254272450,2.5938,3855.4,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254273707,3.67727878,3855.9,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254273708,1.08385878,3855.9,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254274024,0.55,3855.5,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254274543,3.14372,3855.5,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254275737,2.59379,3855.4,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254276095,3.14362,3855.7,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254276300,0.55,3855.5,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254277315,2.59377,3855.4,3855.2,0.80741719]
["bitfinex","ETHUSD",1734254277944,0.55,3855.6,3855.2,0.05291719]
["bitfinex","ETHUSD",1734254278252,2.59401,3855.1,3854.9,0.7545]
["bitfinex","ETHUSD",1734254279102,3.14383,3855.3,3854.9,0.7545]
["bitfinex","ETHUSD",1734254279297,1.123749,3855.3,3854.9,0.7545]
["bitfinex","ETHUSD",1734254279497,2.59391,3855.2,3854.9,0.7545]
["bitfinex","ETHUSD",1734254282625,0.55,3855.3,3854.9,0.7545]
["bitfinex","ETHUSD",1734254283403,0.55,3855.3,3855.0,0.05337012]
["bitfinex","ETHUSD",1734254285308,3.14364,3855.6,3855.0,0.05337012]
["bitfinex","ETHUSD",1734254285623,0.55,3855.4,3855.0,0.05337012]
["bitfinex","ETHUSD",1734254288451,2.59385,3855.3,3855.0,0.05337012]
["bitfinex","ETHUSD",1734254288612,0.55,3855.4,3854.9,0.7545]
["bitfinex","ETHUSD",1734254288950,0.55,3855.6,3854.9,0.7545]
["bitfinex","ETHUSD",1734254289123,2.59393,3855.2,3854.9,0.7545]
["bitfinex","ETHUSD",1734254292881,0.55,3855.1,3854.1,0.7546]
["bitfinex","ETHUSD",1734254293089,2.59424,3854.7,3854.1,0.7546]
["bitfinex","ETHUSD",1734254293970,0.55,3854.8,3854.1,0.7546]
["bitfinex","ETHUSD",1734254294169,3.21639,3855.3,3854.1,0.7546]
["bitfinex","ETHUSD",1734254294170,2.59402,3855.1,3854.1,0.7546]
["bitfinex","ETHUSD",1734254295026,0.55,3855.5,3854.1,0.7546]
["bitfinex","ETHUSD",1734254295261,0.55,3855.2,3854.2,3.0]
["bitfinex","ETHUSD",1734254295465,0.55,3855.2,3854.3,0.7546]
["bitfinex","ETHUSD",1734254295635,0.55,3855.3,3854.4,0.7546]
["bitfinex","ETHUSD",1734254297776,3.14363,3855.6,3854.4,0.7546]
["bitfinex","ETHUSD",1734254297934,3.95944351,3855.6,3854.4,0.7546]
["bitfinex","ETHUSD",1734254298340,3.95944351,3855.6,3854.5,0.7546]
["bitfinex","ETHUSD",1734254298671,3.95944351,3855.6,3854.5,0.80841706]
["bitfinex","ETHUSD",1734254299173,3.14363,3855.6,3854.5,0.80841706]
["bitfinex","ETHUSD",1734254302083,1.70635878,3855.9,3854.5,0.80841706]
["bitfinex","ETHUSD",1734254302288,1.2572898,3855.8,3854.7,0.7546]
["bitfinex","ETHUSD",1734254302582,2.5935,3855.8,3854.7,0.7546]
["bitfinex","ETHUSD",1734254302882,2.5935,3855.8,3854.8,0.05374322]
["bitfinex","ETHUSD",1734254303179,3.07607023,3855.8,3854.8,0.05374322]
["bitfinex","ETHUSD",1734254303675,0.55,3855.7,3854.8,0.05374322]
["bitfinex","ETHUSD",1734254303989,0.55,3855.7,3854.9,0.7546]
["bitfinex","ETHUSD",1734254304367,0.55,3855.7,3855.0,0.05369049]
["bitfinex","ETHUSD",1734254305176,3.14357,3855.7,3855.0,0.05369049]
["bitfinex","ETHUSD",1734254305373,0.5332499,3855.6,3855.0,0.05369049]
["bitfinex","ETHUSD",1734254310092,4.22742878,3855.7,3855.0,0.05369049]
["bitfinex","ETHUSD",1734254310241,1.25954884,3855.6,3855.0,0.05369049]
["bitfinex","ETHUSD",1734254312158,0.6225,3855.9,3855.5,1.04620874]
["bitfinex","ETHUSD",1734254312159,1.08385878,3855.9,3855.5,1.04620874]
["bitfinex","ETHUSD",1734254312509,0.26973116,3856.3,3855.9,0.777]
["bitfinex","ETHUSD",1734254312786,0.26973116,3856.3,3855.6,2.29482774]
["bitfinex","ETHUSD",1734254312787,1.08385878,3856.7,3856.2,0.777]
["bitfinex","ETHUSD",1734254313020,2.83083945,3856.7,3856.3,1.04620874]
["bitfinex","ETHUSD",1734254313140,1.08385878,3856.9,3856.3,1.0992185]
["bitfinex","ETHUSD",1734254313349,1.08385878,3857.0,3856.4,0.777]
["bitfinex","ETHUSD",1734254313544,2.34230769,3857.0,3856.4,0.777]
["bitfinex","ETHUSD",1734254313747,2.34230769,3857.0,3856.5,0.05264732]
["bitfinex","ETHUSD",1734254313977,0.65607259,3856.9,3856.5,0.05264732]
["bitfinex","ETHUSD",1734254314875,0.55,3857.0,3856.6,0.777]
["bitfinex","ETHUSD",1734254315078,2.59282,3856.8,3856.6,0.82962097]
["bitfinex","ETHUSD",1734254315300,2.59282,3856.8,3856.6,0.05262097]
["bitfinex","ETHUSD",1734254315301,1.80805056,3856.7,3856.6,0.05262097]
["bitfinex","ETHUSD",1734254315499,1.80805056,3856.7,3855.7,0.777]
["bitfinex","ETHUSD",1734254315646,2.5933,3856.1,3855.7,0.777]
["bitfinex","ETHUSD",1734254315846,2.85263,3856.1,3855.8,0.0526428]
["bitfinex","ETHUSD",1734254316195,0.25933,3856.1,3855.7,0.777]
["bitfinex","ETHUSD",1734254316414,3.14318,3856.3,3855.7,0.777]
["bitfinex","ETHUSD",1734254316700,3.14318,3856.3,3855.8,0.05265329]
["bitfinex","ETHUSD",1734254316920,3.14318,3856.3,3855.7,0.777]
["bitfinex","ETHUSD",1734254317200,3.14318,3856.3,3855.9,0.05262694]
["bitfinex","ETHUSD",1734254317408,3.14318,3856.3,3855.8,0.05265329]
["bitfinex","ETHUSD",1734254317704,0.55,3856.1,3855.7,0.777]
["bitfinex","ETHUSD",1734254317852,0.55,3856.4,3855.9,0.05262694]
["bitfinex","ETHUSD",1734254318046,0.55,3856.4,3855.7,0.777]
["bitfinex","ETHUSD",1734254318251,0.55,3856.4,3856.0,0.05260059]
["bitfinex","ETHUSD",1734254318493,0.55,3856.4,3855.7,0.777]
["bitfinex","ETHUSD",1734254318696,0.55,3856.4,3856.1,0.05257424]
["bitfinex","ETHUSD",1734254318903,0.314305,3856.3,3855.7,0.777]
["bitfinex","ETHUSD",1734254319110,0.314305,3856.3,3856.2,0.05254789]
["bitfinex","ETHUSD",1734254319260,0.314305,3856.3,3855.7,0.777]
["bitfinex","ETHUSD",1734254319792,0.55,3856.2,3855.8,0.05265329]
["bitfinex","ETHUSD",1734254320009,2.5933,3856.1,3855.8,0.05265329]
["bitfinex","ETHUSD",1734254320215,2.5933,3856.1,3855.7,0.777]
["bitfinex","ETHUSD",1734254320216,0.3457605,3856.0,3855.7,0.777]
["bitfinex","ETHUSD",1734254323420,0.314305,3856.3,3855.7,0.777]
["bitfinex","ETHUSD",1734254323704,0.55,3856.5,3855.8,0.05265329]
["bitfinex","ETHUSD",1734254323883,2.5931,3856.4,3855.8,0.05265329]
["bitfinex","ETHUSD",1734254326194,2.59298,3856.6,3855.8,0.05265329]
["bitfinex","ETHUSD",1734254326564,1.08600288,3856.7,3855.8,0.05265329]
["bitfinex","ETHUSD",1734254326905,2.59303,3856.5,3855.8,0.05265329]
["bitfinex","ETHUSD",1734254327402,2.59322,3856.2,3855.8,0.05265329]
["bitfinex","ETHUSD",1734254327820,2.59322,3856.2,3855.7,0.777]
["bitfinex","ETHUSD",1734254327998,2.59322,3856.2,3855.9,0.05235914]
["bitfinex","ETHUSD",1734254328234,2.59322,3856.2,3855.8,0.05238549]
["bitfinex","ETHUSD",1734254328394,2.852612,3856.1,3856.0,0.05233279]
["bitfinex","ETHUSD",1734254328925,2.852612,3856.1,3855.7,0.777]
["bitfinex","ETHUSD",1734254329165,2.852612,3856.1,3856.0,0.05233279]
["bitfinex","ETHUSD",1734254329430,2.852612,3856.1,3855.7,0.777]
["bitfinex","ETHUSD",1734254329642,2.59343,3855.9,3855.7,0.777]
["bitfinex","ETHUSD",1734254330628,2.59343,3855.9,3855.0,0.7503]
["bitfinex","ETHUSD",1734254331890,2.59327,3856.2,3855.0,0.7503]
["bitfinex","ETHUSD",1734254332792,2.59324,3856.2,3855.2,0.7503]
["bitfinex","ETHUSD",1734254337299,2.59324,3856.2,3855.5,1.04576748]
["bitfinex","ETHUSD",1734254337550,2.59324,3856.2,3855.6,0.7503]
["bitfinex","ETHUSD",1734254339440,1.63600288,3856.5,3855.6,0.7503]
["bitfinex","ETHUSD",1734254339441,3.67909288,3856.4,3855.6,0.7503]
["bitfinex","ETHUSD",1734254339594,3.49983728,3856.4,3855.6,0.7503]
["bitfinex","ETHUSD",1734254339799,2.59309,3856.4,3855.6,0.7503]
["bitfinex","ETHUSD",1734254342300,2.59316,3856.3,3855.6,0.7503]
["bitfinex","ETHUSD",1734254342607,0.55,3856.5,3855.6,0.7503]
["bitfinex","ETHUSD",1734254342797,2.59302,3856.5,3855.6,0.7503]
["bitfinex","ETHUSD",1734254343611,2.59302,3856.5,3855.8,0.7503]
["bitfinex","ETHUSD",1734254344000,2.59302,3856.5,3855.9,0.05238014]
["bitfinex","ETHUSD",1734254344347,3.12350111,3856.5,3855.8,0.7503]
["bitfinex","ETHUSD",1734254344538,3.12350111,3856.5,3856.0,0.05235379]
["bitfinex","ETHUSD",1734254344742,3.12350111,3856.5,3855.9,0.05238014]
["bitfinex","ETHUSD",1734254344950,3.12350111,3856.5,3855.8,0.7503]
["bitfinex","ETHUSD",1734254345327,3.12350111,3856.5,3855.9,0.05238014]
["bitfinex","ETHUSD",1734254345733,3.12350111,3856.5,3855.8,0.7503]
["bitfinex","ETHUSD",1734254346213,3.12350111,3856.5,3855.9,0.05238014]
["bitfinex","ETHUSD",1734254346613,3.12350111,3856.5,3855.8,0.7503]
["bitfinex","ETHUSD",1734254346910,3.12350111,3856.5,3855.9,0.05238014]
["bitfinex","ETHUSD",1734254347133,3.12350111,3856.5,3855.8,0.7503]
["bitfinex","ETHUSD",1734254347335,3.12350111,3856.5,3856.0,0.05235379]
["bitfinex","ETHUSD",1734254347815,2.59309,3856.4,3855.8,0.7503]
["bitfinex","ETHUSD",1734254348346,2.59309,3856.4,3855.9,0.05221741]
["bitfinex","ETHUSD",1734254348846,2.59309,3856.4,3855.8,0.7503]
["bitfinex","ETHUSD",1734254349050,2.59316,3856.3,3855.8,0.7503]
["bitfinex","ETHUSD",1734254349256,2.59316,3856.3,3855.9,0.05221741]
["bitfinex","ETHUSD",1734254349616,2.59316,3856.3,3855.8,0.7503]
["bitfinex","ETHUSD",1734254350014,1.08600288,3856.4,3855.9,0.05221741]
["bitfinex","ETHUSD",1734254350214,0.53048111,3856.5,3855.9,0.05221741]
["bitfinex","ETHUSD",1734254350412,2.91731722,3856.4,3855.8,0.7503]
["bitfinex","ETHUSD",1734254350818,2.91731722,3856.4,3855.9,0.05221741]
["bitfinex","ETHUSD",1734254351222,2.91731722,3856.4,3855.8,0.7503]
["bitfinex","ETHUSD",1734254351552,2.91731722,3856.4,3855.9,0.05221741]
["bitfinex","ETHUSD",1734254351928,2.91731722,3856.4,3855.8,0.7503]
["bitfinex","ETHUSD",1734254352133,2.91731722,3856.4,3856.0,0.05219106]
["bitfinex","ETHUSD",1734254352333,0.40033201,3856.3,3855.9,0.05221741]
["bitfinex","ETHUSD",1734254352534,0.40033201,3856.3,3855.8,0.7503]
["bitfinex","ETHUSD",1734254352732,4.0033201,3856.4,3856.0,0.05219106]
["bitfinex","ETHUSD",1734254352938,4.0033201,3856.4,3855.8,0.7503]
["bitfinex","ETHUSD",1734254353123,2.91731722,3856.4,3855.8,0.7503]
["bitfinex","ETHUSD",1734254353320,2.91731722,3856.4,3855.9,0.05221741]
["bitfinex","ETHUSD",1734254353559,2.91731722,3856.4,3855.8,0.7503]
["bitfinex","ETHUSD",1734254353740,2.91731722,3856.4,3856.0,0.05219106]
["bitfinex","ETHUSD",1734254354028,2.91731722,3856.4,3855.8,0.7503]
["bitfinex","ETHUSD",1734254354442,2.91731722,3856.4,3855.9,0.05221741]
["bitfinex","ETHUSD",1734254354760,4.0033201,3856.4,3855.8,0.7503]
["bitfinex","ETHUSD",1734254355172,0.56291083,3856.3,3855.9,0.05221741]
["bitfinex","ETHUSD",1734254355322,3.14336,3856.0,3855.5,0.7811]
["bitfinex","ETHUSD",1734254355526,2.59363,3855.6,3855.5,0.7811]
["bitfinex","ETHUSD",1734254355939,2.59363,3855.6,3855.1,0.7811]
["bitfinex","ETHUSD",1734254356141,2.59363,3855.6,3855.2,0.89737421]
["bitfinex","ETHUSD",1734254357471,1.08600288,3855.9,3855.2,0.89737421]
["bitfinex","ETHUSD",1734254357646,2.5935,3855.8,3855.2,0.89737421]
["bitfinex","ETHUSD",1734254357850,2.5935,3855.8,3855.1,0.7811]
["bitfinex","ETHUSD",1734254357851,2.59371,3855.5,3855.1,0.7811]
["bitfinex","ETHUSD",1734254358726,2.59371,3855.5,3855.2,0.05261711]
["bitfinex","ETHUSD",1734254359709,3.67956288,3855.8,3855.2,0.05261711]
["bitfinex","ETHUSD",1734254360029,1.08600288,3855.8,3855.2,0.05261711]
["bitfinex","ETHUSD",1734254360229,2.59371,3855.5,3855.2,0.05261711]
["bitfinex","ETHUSD",1734254360542,2.59383,3855.3,3855.2,0.05261711]
["bitfinex","ETHUSD",1734254360744,2.59383,3855.3,3854.6,3.7811]
["bitfinex","ETHUSD",1734254360745,0.6225,3855.4,3854.6,1.85860861]
["bitfinex","ETHUSD",1734254360908,2.59401,3855.1,3854.7,2.24471067]
["bitfinex","ETHUSD",1734254361231,3.67980288,3855.4,3854.7,1.04576748]
["bitfinex","ETHUSD",1734254361527,3.67980288,3855.4,3854.8,1.67869605]
["bitfinex","ETHUSD",1734254361528,2.5938,3855.4,3854.8,1.67869605]
["bitfinex","ETHUSD",1734254361699,2.5938,3855.4,3854.8,0.7811]
["bitfinex","ETHUSD",1734254362629,1.08600288,3855.6,3854.8,0.7811]
["bitfinex","ETHUSD",1734254362630,3.67963288,3855.6,3854.8,0.7811]
["bitfinex","ETHUSD",1734254363031,2.59363,3855.6,3854.9,0.89733381]
["bitfinex","ETHUSD",1734254363340,2.59363,3855.6,3854.8,0.7736]
["bitfinex","ETHUSD",1734254363642,1.08600288,3855.8,3855.0,0.7736]
["bitfinex","ETHUSD",1734254363845,3.67942288,3855.9,3855.3,1.04576748]
["bitfinex","ETHUSD",1734254364019,3.67942288,3855.9,3855.4,0.7736]
["bitfinex","ETHUSD",1734254364219,2.59342,3855.9,3855.4,0.7736]
["bitfinex","ETHUSD",1734254364807,1.08600288,3856.0,3855.4,0.7736]
["bitfinex","ETHUSD",1734254365046,1.08600288,3856.1,3855.4,0.7736]
["bitfinex","ETHUSD",1734254365209,2.34496956,3856.1,3855.4,0.7736]
["bitfinex","ETHUSD",1734254365412,1.08600288,3856.4,3855.7,0.7736]
["bitfinex","ETHUSD",1734254365635,1.25884507,3856.4,3855.7,0.7736]
["bitfinex","ETHUSD",1734254365824,3.67905288,3856.5,3855.7,0.7736]
["bitfinex","ETHUSD",1734254366518,2.59305,3856.5,3855.9,0.7736]
["bitfinex","ETHUSD",1734254366905,3.67905288,3856.5,3855.9,0.7736]
["bitfinex","ETHUSD",1734254367152,4.20953699,3856.5,3855.9,0.7736]
["bitfinex","ETHUSD",1734254368023,3.12353411,3856.5,3855.9,0.7736]
["bitfinex","ETHUSD",1734254368223,4.20953699,3856.5,3855.9,0.7736]
["bitfinex","ETHUSD",1734254368525,3.12353411,3856.5,3855.9,0.7736]
["bitfinex","ETHUSD",1734254369653,2.59305,3856.5,3855.9,0.7736]
["bitfinex","ETHUSD",1734254373335,2.59305,3856.5,3856.0,0.05293652]
["bitfinex","ETHUSD",1734254374248,2.59329,3856.1,3856.0,0.05293652]
["bitfinex","ETHUSD",1734254374653,1.70850288,3856.3,3855.2,4.04576748]
["bitfinex","ETHUSD",1734254374654,2.5935,3855.8,3855.3,0.7699]
["bitfinex","ETHUSD",1734254375054,2.5935,3855.8,3855.4,0.05254339]
["bitfinex","ETHUSD",1734254376634,1.08600288,3856.2,3855.4,0.05254339]
["bitfinex","ETHUSD",1734254376635,2.59335,3856.1,3855.4,0.05254339]
["bitfinex","ETHUSD",1734254376841,1.70850288,3856.3,3855.4,0.05254339]
["bitfinex","ETHUSD",1734254377073,2.59317,3856.3,3855.5,1.66643385]
["bitfinex","ETHUSD",1734254377270,2.59317,3856.3,3855.5,0.7699]
["bitfinex","ETHUSD",1734254377670,2.59317,3856.3,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254378485,2.5933,3856.1,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254381585,1.63600288,3856.4,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254381779,3.85182001,3856.3,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254381981,2.59316,3856.3,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254382321,2.59323,3856.2,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254382909,1.63600288,3856.4,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254383126,1.08600288,3856.2,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254383320,2.34470103,3856.2,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254383477,2.59332,3856.1,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254385177,2.59019872,3856.1,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254390111,0.26984699,3856.0,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254393666,2.59316,3856.3,3855.5,0.82241703]
["bitfinex","ETHUSD",1734254394447,2.24828818,3856.6,3855.6,0.89706175]
["bitfinex","ETHUSD",1734254394448,3.67902288,3856.5,3855.6,0.89706175]
["bitfinex","ETHUSD",1734254394661,3.67902288,3856.5,3855.7,0.7819]
["bitfinex","ETHUSD",1734254394662,3.85186788,3856.4,3855.7,0.7819]
["bitfinex","ETHUSD",1734254394833,2.59309,3856.4,3855.7,0.7819]
["bitfinex","ETHUSD",1734254395017,2.59309,3856.4,3855.8,0.05262171]
["bitfinex","ETHUSD",1734254396163,2.59309,3856.4,3855.7,0.7819]
["bitfinex","ETHUSD",1734254396535,2.59309,3856.4,3855.8,0.05262171]
["bitfinex","ETHUSD",1734254396736,2.59309,3856.4,3855.7,0.7819]
["bitfinex","ETHUSD",1734254396737,1.08600288,3856.5,3855.4,1.07750861]
["bitfinex","ETHUSD",1734254396944,2.34476138,3856.5,3855.6,0.7819]
["bitfinex","ETHUSD",1734254397560,2.34476138,3856.5,3855.8,0.7819]
["bitfinex","ETHUSD",1734254397991,2.34476138,3856.5,3855.9,0.05259536]
["bitfinex","ETHUSD",1734254398722,3.67896288,3856.6,3855.9,0.05259536]
["bitfinex","ETHUSD",1734254398925,1.25869397,3856.5,3855.9,0.05259536]
["bitfinex","ETHUSD",1734254399760,1.08600288,3856.6,3855.9,0.05259536]
["bitfinex","ETHUSD",1734254399921,1.08600288,3856.6,3856.0,0.7819]
["bitfinex","ETHUSD",1734254400124,1.08600288,3856.6,3856.1,0.05243242]
["bitfinex","ETHUSD",1734254400758,2.59315,3856.3,3856.1,0.05243242]
["bitfinex","ETHUSD",1734254400949,2.59315,3856.3,3856.0,0.7819]
["bitfinex","ETHUSD",1734254401321,2.59322,3856.2,3856.1,0.05243242]
["bitfinex","ETHUSD",1734254401758,2.59322,3856.2,3855.7,0.7819]
["bitfinex","ETHUSD",1734254401974,2.59322,3856.2,3856.1,0.05243242]
["bitfinex","ETHUSD",1734254402341,1.78933552,3856.2,3855.7,0.7819]
["bitfinex","ETHUSD",1734254402689,2.59336,3856.0,3855.8,0.05251148]
["bitfinex","ETHUSD",1734254403198,2.59336,3856.0,3855.7,0.7819]
["bitfinex","ETHUSD",1734254403527,2.59336,3856.0,3855.9,0.05248512]
["bitfinex","ETHUSD",1734254403873,2.59336,3856.0,3855.7,0.7819]
["bitfinex","ETHUSD",1734254404230,2.59336,3856.0,3855.8,0.05251148]
["bitfinex","ETHUSD",1734254404589,2.59336,3856.0,3855.7,0.7819]
["bitfinex","ETHUSD",1734254404873,2.59336,3856.0,3855.9,0.05248512]
["bitfinex","ETHUSD",1734254405076,2.59336,3856.0,3855.8,0.05251148]
["bitfinex","ETHUSD",1734254405276,2.59336,3856.0,3855.7,0.7819]
["bitfinex","ETHUSD",1734254405577,2.59336,3856.0,3855.8,0.05251148]
["bitfinex","ETHUSD",1734254405732,2.59336,3856.0,3855.7,0.7819]
["bitfinex","ETHUSD",1734254405932,2.59336,3856.0,3855.8,0.05251148]
["bitfinex","ETHUSD",1734254406132,2.59336,3856.0,3855.7,0.7819]
["bitfinex","ETHUSD",1734254406334,2.59336,3856.0,3855.8,0.05251148]
["bitfinex","ETHUSD",1734254406564,2.59336,3856.0,3855.7,0.7819]
["bitfinex","ETHUSD",1734254406932,1.08600288,3856.2,3855.8,0.05251148]
["bitfinex","ETHUSD",1734254407208,1.62578818,3856.3,3855.8,0.05251148]
["bitfinex","ETHUSD",1734254407209,2.59342,3855.9,3855.8,0.05251148]
["bitfinex","ETHUSD",1734254407375,2.59342,3855.9,3855.4,0.7819]
["bitfinex","ETHUSD",1734254407576,2.59342,3855.9,3855.8,0.05247473]
["bitfinex","ETHUSD",1734254407839,2.59342,3855.9,3855.4,0.7819]
["bitfinex","ETHUSD",1734254407972,2.59342,3855.9,3855.8,0.05247473]
["bitfinex","ETHUSD",1734254408173,2.59342,3855.9,3855.4,0.7819]
["bitfinex","ETHUSD",1734254408446,3.67929288,3856.1,3855.8,0.05247473]
["bitfinex","ETHUSD",1734254408627,2.59329,3856.1,3855.4,0.7819]
["bitfinex","ETHUSD",1734254408782,2.59329,3856.1,3855.9,0.05247462]
["bitfinex","ETHUSD",1734254408978,3.67929288,3856.1,3855.4,0.7819]
["bitfinex","ETHUSD",1734254409218,2.59336,3856.0,3855.4,0.7819]
["bitfinex","ETHUSD",1734254409441,2.59336,3856.0,3855.5,0.897802]
["bitfinex","ETHUSD",1734254410275,1.08600288,3856.0,3855.5,0.897802]
["bitfinex","ETHUSD",1734254410478,2.59343,3855.9,3855.4,0.7819]
["bitfinex","ETHUSD",1734254412890,1.08600288,3856.0,3855.4,0.7819]
["bitfinex","ETHUSD",1734254413113,2.59349,3855.8,3855.4,0.7819]
["bitfinex","ETHUSD",1734254413493,2.59349,3855.8,3855.5,0.8981227]
["bitfinex","ETHUSD",1734254413715,1.08600288,3856.0,3855.5,0.8981227]
["bitfinex","ETHUSD",1734254413921,0.27017391,3855.7,3855.4,0.7819]
["bitfinex","ETHUSD",1734254414090,0.27017391,3855.7,3855.5,0.89832107]
["bitfinex","ETHUSD",1734254414291,0.27017391,3855.7,3855.4,0.7819]
["bitfinex","ETHUSD",1734254414509,0.27017391,3855.7,3855.5,0.89845455]
["bitfinex","ETHUSD",1734254414696,0.27017391,3855.7,3855.4,0.7819]
["bitfinex","ETHUSD",1734254416050,0.27017391,3855.7,3855.5,0.89856256]
["bitfinex","ETHUSD",1734254417063,0.27017391,3855.7,3855.4,0.7819]
["bitfinex","ETHUSD",1734254417216,0.27017391,3855.7,3855.5,0.89863244]
["bitfinex","ETHUSD",1734254418063,0.27017391,3855.7,3855.4,0.7819]
["bitfinex","ETHUSD",1734254418368,0.27017391,3855.7,3855.5,0.89866332]
["bitfinex","ETHUSD",1734254418593,0.27017391,3855.7,3855.5,0.05265876]
["bitfinex","ETHUSD",1734254419246,0.27017391,3855.7,3855.2,1.07750861]
["bitfinex","ETHUSD",1734254419588,0.27017391,3855.7,3855.3,0.89881827]
["bitfinex","ETHUSD",1734254419741,0.27017391,3855.7,3855.3,0.05271148]
["bitfinex","ETHUSD",1734254419940,0.27017391,3855.7,3855.1,1.84800861]
["bitfinex","ETHUSD",1734254420135,0.27017391,3855.7,3855.2,2.24770091]
["bitfinex","ETHUSD",1734254420379,0.27017391,3855.7,3855.3,0.89908036]
["bitfinex","ETHUSD",1734254420579,0.27017391,3855.7,3855.3,0.05271148]
["bitfinex","ETHUSD",1734254420745,0.27017391,3855.7,3855.1,0.7705]
["bitfinex","ETHUSD",1734254420947,0.27017391,3855.7,3855.2,2.24767318]
["bitfinex","ETHUSD",1734254421275,0.27017391,3855.7,3855.3,0.89906927]
["bitfinex","ETHUSD",1734254421442,0.27017391,3855.7,3855.2,0.05273784]
["bitfinex","ETHUSD",1734254421643,0.27017391,3855.7,3855.3,0.89902035]
["bitfinex","ETHUSD",1734254421871,0.27017391,3855.7,3855.3,0.05271148]
["bitfinex","ETHUSD",1734254422037,0.27017391,3855.7,3855.4,0.8989722]
["bitfinex","ETHUSD",1734254422241,0.27017391,3855.7,3855.4,0.05268512]
["bitfinex","ETHUSD",1734254422450,0.27017391,3855.7,3855.1,1.84800861]
["bitfinex","ETHUSD",1734254422651,0.27017391,3855.7,3855.5,0.05265876]
["bitfinex","ETHUSD",1734254422973,0.27017391,3855.7,3855.6,0.0526324]
["bitfinex","ETHUSD",1734254423175,0.27017391,3855.7,3855.2,1.07750861]
["bitfinex","ETHUSD",1734254423341,0.27017391,3855.7,3855.3,4.09520896]
["bitfinex","ETHUSD",1734254423540,0.27017391,3855.7,3855.4,2.24720035]
["bitfinex","ETHUSD",1734254423891,0.27017391,3855.7,3855.5,2.29990637]
["bitfinex","ETHUSD",1734254424097,0.27017391,3855.7,3855.6,3.01770035]
["bitfinex","ETHUSD",1734254424462,0.27017391,3855.7,3855.6,3.07038002]
["bitfinex","ETHUSD",1734254426050,0.27017391,3855.7,3855.6,3.0697959]
["bitfinex","ETHUSD",1734254429182,0.27017391,3855.7,3855.6,1.72182616]
["bitfinex","ETHUSD",1734254429475,0.27017391,3855.7,3855.6,0.05267967]
["bitfinex","ETHUSD",1734254429845,0.27017391,3855.7,3855.1,1.07750861]
["bitfinex","ETHUSD",1734254430037,0.27017391,3855.7,3855.6,0.05252219]
["bitfinex","ETHUSD",1734254430237,0.27017391,3855.7,3855.1,1.07750861]
["bitfinex","ETHUSD",1734254430464,0.27017391,3855.7,3855.6,0.05077537]
["bitfinex","ETHUSD",1734254430675,0.27017391,3855.7,3855.1,1.07750861]
["bitfinex","ETHUSD",1734254430879,0.27017391,3855.7,3855.6,0.05077537]
["bitfinex","ETHUSD",1734254431081,0.27017391,3855.7,3855.1,1.07750861]
["bitfinex","ETHUSD",1734254431376,0.27017391,3855.7,3855.0,3.782]
["bitfinex","ETHUSD",1734254431377,0.6225,3855.6,3855.2,2.24715263]
["bitfinex","ETHUSD",1734254431538,2.59371,3855.5,3855.3,0.89886105]
["bitfinex","ETHUSD",1734254431743,2.59371,3855.5,3854.9,1.07750861]
["bitfinex","ETHUSD",1734254431942,2.59371,3855.5,3855.0,2.2474069]
["bitfinex","ETHUSD",1734254432179,2.59371,3855.5,3855.1,2.2474069]
["bitfinex","ETHUSD",1734254432477,2.59371,3855.5,3854.9,1.07750861]
["bitfinex","ETHUSD",1734254432778,2.59371,3855.5,3855.0,2.24729625]
["bitfinex","ETHUSD",1734254432978,2.59371,3855.5,3854.8,1.07750861]
["bitfinex","ETHUSD",1734254433190,2.59371,3855.5,3854.9,2.24770262]
["bitfinex","ETHUSD",1734254433342,2.59371,3855.5,3854.8,4.07750861]
["bitfinex","ETHUSD",1734254433343,2.59371,3855.5,3855.0,0.89908105]
["bitfinex","ETHUSD",1734254433554,2.59371,3855.5,3854.9,0.08241284]
["bitfinex","ETHUSD",1734254433757,2.59371,3855.5,3855.0,0.98134996]
["bitfinex","ETHUSD",1734254433979,2.59371,3855.5,3855.0,0.08238566]
["bitfinex","ETHUSD",1734254434185,2.59371,3855.5,3854.8,1.07750861]
["bitfinex","ETHUSD",1734254434391,1.70850288,3855.6,3854.9,2.2471784]
["bitfinex","ETHUSD",1734254434697,0.6225,3855.6,3855.0,3.32454298]
["bitfinex","ETHUSD",1734254434853,0.6225,3855.6,3855.1,2.24703437]
["bitfinex","ETHUSD",1734254435058,0.6225,3855.6,3855.2,0.89887136]
["bitfinex","ETHUSD",1734254435290,0.6225,3855.6,3855.2,0.98153338]
["bitfinex","ETHUSD",1734254435471,0.6225,3855.6,3855.2,0.08266202]
["bitfinex","ETHUSD",1734254435675,0.6225,3855.6,3854.9,1.07750861]
["bitfinex","ETHUSD",1734254435862,0.6225,3855.6,3855.3,0.08263484]
["bitfinex","ETHUSD",1734254436063,0.6225,3855.6,3854.9,1.07750861]
["bitfinex","ETHUSD",1734254436381,3.21614,3855.6,3855.0,0.89874667]
["bitfinex","ETHUSD",1734254436584,3.21614,3855.6,3854.8,5.12327609]
["bitfinex","ETHUSD",1734254436585,3.21614,3855.6,3855.1,0.89874667]
["bitfinex","ETHUSD",1734254436790,3.21614,3855.6,3855.0,0.08271637]
["bitfinex","ETHUSD",1734254437101,3.21614,3855.6,3855.1,0.89869874]
["bitfinex","ETHUSD",1734254437401,3.21614,3855.6,3855.1,0.08268919]
["bitfinex","ETHUSD",1734254437692,3.21614,3855.6,3854.8,5.12327609]
["bitfinex","ETHUSD",1734254437903,3.21614,3855.6,3855.2,0.08266202]
["bitfinex","ETHUSD",1734254438192,3.21614,3855.6,3854.8,5.12327609]
["bitfinex","ETHUSD",1734254438396,3.21614,3855.6,3855.3,0.08263484]
["bitfinex","ETHUSD",1734254438555,3.21614,3855.6,3854.8,5.12327609]
["bitfinex","ETHUSD",1734254438753,3.21614,3855.6,3854.9,2.24650206]
["bitfinex","ETHUSD",1734254438995,3.21614,3855.6,3855.0,0.89860082]
["bitfinex","ETHUSD",1734254439384,3.21614,3855.6,3855.0,0.98132769]
["bitfinex","ETHUSD",1734254439555,3.21614,3855.6,3855.0,0.08272687]
["bitfinex","ETHUSD",1734254439960,3.21614,3855.6,3855.1,0.0826997]
["bitfinex","ETHUSD",1734254440160,3.21614,3855.6,3854.8,5.12327609]
["bitfinex","ETHUSD",1734254440402,3.21614,3855.6,3854.9,2.32912478]
["bitfinex","ETHUSD",1734254440560,3.21614,3855.6,3855.0,0.89854829]
["bitfinex","ETHUSD",1734254440768,3.21614,3855.6,3855.1,0.0826997]
["bitfinex","ETHUSD",1734254441167,3.21614,3855.6,3854.8,5.12327609]
["bitfinex","ETHUSD",1734254441508,3.21614,3855.6,3854.9,2.32906123]
["bitfinex","ETHUSD",1734254441800,3.21614,3855.6,3855.0,0.89852287]
["bitfinex","ETHUSD",1734254442096,3.21614,3855.6,3855.0,0.98126025]
["bitfinex","ETHUSD",1734254442299,0.6225,3855.6,3855.1,0.89844459]
["bitfinex","ETHUSD",1734254442503,0.6225,3855.9,3855.2,1.68044459]
["bitfinex","ETHUSD",1734254442712,0.6225,3855.9,3855.2,0.86468302]
["bitfinex","ETHUSD",1734254442885,2.59336,3856.0,3855.3,0.89833903]
["bitfinex","ETHUSD",1734254443277,1.70850288,3856.1,3855.4,0.9809677]
["bitfinex","ETHUSD",1734254443476,1.70850288,3856.1,3855.4,0.08262867]
["bitfinex","ETHUSD",1734254443671,0.6225,3856.1,3855.4,1.04576748]
["bitfinex","ETHUSD",1734254443903,3.67922288,3856.2,3855.5,0.08260149]
["bitfinex","ETHUSD",1734254444104,1.25912742,3856.1,3855.5,0.08260149]
["bitfinex","ETHUSD",1734254445102,1.70850288,3856.3,3855.6,1.68059942]
["bitfinex","ETHUSD",1734254445300,0.6225,3856.3,3855.7,0.89864632]
["bitfinex","ETHUSD",1734254445470,0.6225,3856.3,3855.7,0.98119347]
["bitfinex","ETHUSD",1734254445670,0.6225,3856.3,3855.7,0.08254715]
["bitfinex","ETHUSD",1734254447286,1.70850288,3856.6,3855.9,1.04576748]
["bitfinex","ETHUSD",1734254447484,1.70850288,3856.6,3856.0,0.782]
["bitfinex","ETHUSD",1734254447485,1.08600288,3856.6,3856.0,0.782]
["bitfinex","ETHUSD",1734254447812,1.08600288,3856.6,3856.0,0.86404043]
["bitfinex","ETHUSD",1734254449432,1.08600288,3856.7,3856.0,0.86404043]
["bitfinex","ETHUSD",1734254450273,1.08600288,3856.8,3856.0,0.86404043]
["bitfinex","ETHUSD",1734254450571,2.59269,3857.0,3856.6,1.82586748]
["bitfinex","ETHUSD",1734254450572,1.08600288,3857.0,3856.6,1.82586748]
["bitfinex","ETHUSD",1734254450773,1.08600288,3857.2,3856.8,1.04576748]
["bitfinex","ETHUSD",1734254450980,1.08600288,3857.3,3856.8,1.04576748]
["bitfinex","ETHUSD",1734254451245,3.2147,3857.8,3857.0,1.82586748]
["bitfinex","ETHUSD",1734254451246,1.08600288,3857.6,3857.0,1.82586748]
["bitfinex","ETHUSD",1734254451516,1.08600288,3857.7,3857.0,1.82586748]
["bitfinex","ETHUSD",1734254451811,0.6225,3857.8,3857.1,0.08154877]
["bitfinex","ETHUSD",1734254452184,1.61478595,3858.0,3857.1,0.08154877]
["bitfinex","ETHUSD",1734254452384,2.26028636,3858.0,3857.1,0.08154877]
["bitfinex","ETHUSD",1734254452588,1.73150329,3858.0,3857.1,0.08154877]
["bitfinex","ETHUSD",1734254452994,0.64550041,3858.0,3857.2,1.04576748]
["bitfinex","ETHUSD",1734254453373,0.64550041,3858.0,3857.3,0.08144829]
["bitfinex","ETHUSD",1734254454902,0.64550041,3858.0,3857.2,1.04576748]
["bitfinex","ETHUSD",1734254455197,0.64550041,3858.0,3857.3,0.08144829]
["bitfinex","ETHUSD",1734254455372,0.64550041,3858.0,3857.2,1.04576748]
["bitfinex","ETHUSD",1734254455575,3.21446,3858.1,3857.3,0.08144829]
["bitfinex","ETHUSD",1734254455931,4.30027288,3858.4,3857.4,0.7801]
["bitfinex","ETHUSD",1734254456211,3.21427,3858.4,3857.5,0.081394]
["bitfinex","ETHUSD",1734254456717,0.55,3858.3,3857.5,0.081394]
["bitfinex","ETHUSD",1734254456873,2.59215,3857.8,3857.5,0.081394]
["bitfinex","ETHUSD",1734254457079,1.04576748,3858.1,3857.0,0.7801]
["bitfinex","ETHUSD",1734254457300,2.59202,3858.0,3857.6,0.08080987]
["bitfinex","ETHUSD",1734254457732,2.59202,3858.0,3857.0,1.82586748]
["bitfinex","ETHUSD",1734254458079,2.59202,3858.0,3857.1,0.08023722]
["bitfinex","ETHUSD",1734254459691,0.6225,3858.2,3857.1,0.08023722]
["bitfinex","ETHUSD",1734254459890,3.21438,3858.2,3857.1,0.08023722]
["bitfinex","ETHUSD",1734254460705,0.6225,3858.2,3857.1,0.08023722]
["bitfinex","ETHUSD",1734254460905,2.59204,3858.0,3857.1,0.08023722]
["bitfinex","ETHUSD",1734254461214,2.59204,3858.0,3857.0,1.82586748]
["bitfinex","ETHUSD",1734254461803,2.59204,3858.0,3857.1,0.08023722]
["bitfinex","ETHUSD",1734254464489,2.59208,3857.9,3857.1,0.08023722]
["bitfinex","ETHUSD",1734254467005,0.6225,3858.2,3857.1,0.08023722]
["bitfinex","ETHUSD",1734254467353,0.97600675,3858.1,3857.1,0.08023722]
["bitfinex","ETHUSD",1734254468399,2.5923,3857.6,3857.1,0.08023722]
["bitfinex","ETHUSD",1734254468605,2.5923,3857.6,3857.0,0.7801]
["bitfinex","ETHUSD",1734254468808,2.5923,3857.6,3857.2,0.08020481]
["bitfinex","ETHUSD",1734254469142,2.5923,3857.6,3857.0,0.7801]
["bitfinex","ETHUSD",1734254469143,2.59236,3857.5,3857.0,0.7801]
["bitfinex","ETHUSD",1734254469294,2.59236,3857.5,3857.3,0.08017766]
["bitfinex","ETHUSD",1734254469494,2.59236,3857.5,3857.0,0.7801]
["bitfinex","ETHUSD",1734254469995,3.63831748,3857.2,3857.1,0.08023196]
["bitfinex","ETHUSD",1734254470217,3.63831748,3857.2,3856.4,0.7516]
["bitfinex","ETHUSD",1734254470218,2.59288,3856.8,3856.4,0.7516]
["bitfinex","ETHUSD",1734254470791,2.59288,3856.8,3856.5,0.07722952]
["bitfinex","ETHUSD",1734254470988,0.6225,3857.1,3856.5,0.07722952]
["bitfinex","ETHUSD",1734254470989,2.59269,3857.0,3856.5,0.07722952]
["bitfinex","ETHUSD",1734254471221,2.59269,3857.0,3856.4,0.7516]
["bitfinex","ETHUSD",1734254471222,2.59276,3856.9,3856.4,0.7516]
["bitfinex","ETHUSD",1734254473272,2.59268,3857.1,3856.4,0.7516]
["bitfinex","ETHUSD",1734254473460,2.59269,3857.0,3856.5,0.07732906]
["bitfinex","ETHUSD",1734254475427,0.6225,3857.7,3856.8,1.04576748]
["bitfinex","ETHUSD",1734254475729,2.59228,3857.6,3856.9,0.7516]
["bitfinex","ETHUSD",1734254476138,2.59228,3857.6,3857.0,0.0774165]
["bitfinex","ETHUSD",1734254477991,2.59208,3857.9,3857.0,0.0774165]
["bitfinex","ETHUSD",1734254478169,2.59244,3857.4,3857.0,0.0774165]
["bitfinex","ETHUSD",1734254478333,2.59244,3857.4,3856.9,0.7516]
["bitfinex","ETHUSD",1734254481042,2.59244,3857.4,3857.0,0.0774165]
["bitfinex","ETHUSD",1734254481868,2.5924,3857.5,3857.0,0.0774165]
["bitfinex","ETHUSD",1734254482054,2.5924,3857.5,3856.9,0.7516]
["bitfinex","ETHUSD",1734254482559,2.59242,3857.4,3856.9,0.7516]
["bitfinex","ETHUSD",1734254486949,0.881742,3857.4,3856.1,0.8101]
["bitfinex","ETHUSD",1734254487148,0.881742,3857.4,3856.1,1.85586748]
["bitfinex","ETHUSD",1734254487149,0.6225,3857.4,3856.1,1.85586748]
["bitfinex","ETHUSD",1734254487399,2.59255,3857.2,3856.2,0.07771233]
["bitfinex","ETHUSD",1734254489751,2.59291,3856.7,3856.2,0.07771233]
["bitfinex","ETHUSD",1734254490996,2.59295,3856.6,3856.2,0.07771233]
["bitfinex","ETHUSD",1734254493095,2.59295,3856.6,3856.3,0.7652]
["bitfinex","ETHUSD",1734254493473,2.59295,3856.6,3856.4,0.07774185]
["bitfinex","ETHUSD",1734254497208,2.59279,3856.9,3856.4,0.07774185]
["bitfinex","ETHUSD",1734254497817,2.59282,3856.8,3856.4,0.07774185]
["bitfinex","ETHUSD",1734254508027,2.59289,3856.7,3856.4,0.07774185]
["bitfinex","ETHUSD",1734254508212,0.6225,3856.9,3856.4,0.07774185]
["bitfinex","ETHUSD",1734254508413,2.59302,3856.5,3856.4,0.07774185]
["bitfinex","ETHUSD",1734254508746,2.59302,3856.5,3856.0,0.7652]
["bitfinex","ETHUSD",1734254508948,2.59302,3856.5,3856.4,0.07797765]
["bitfinex","ETHUSD",1734254509251,2.59302,3856.5,3856.0,0.7652]
["bitfinex","ETHUSD",1734254509409,2.59302,3856.5,3856.4,0.07797765]
["bitfinex","ETHUSD",1734254509814,2.59302,3856.5,3856.0,0.7652]
["bitfinex","ETHUSD",1734254510021,2.59302,3856.5,3856.4,0.07797765]
["bitfinex","ETHUSD",1734254510273,2.59302,3856.5,3856.0,0.7652]
["bitfinex","ETHUSD",1734254510414,2.59302,3856.5,3856.4,0.07797765]
["bitfinex","ETHUSD",1734254510770,2.59302,3856.5,3856.0,0.7652]
["bitfinex","ETHUSD",1734254511061,2.59302,3856.5,3856.4,0.07797765]
["bitfinex","ETHUSD",1734254511209,2.59302,3856.5,3856.0,0.7652]
["bitfinex","ETHUSD",1734254511410,2.59302,3856.5,3856.1,0.97662891]
["bitfinex","ETHUSD",1734254511633,2.59302,3856.5,3856.1,0.07805913]
["bitfinex","ETHUSD",1734254513458,2.5931,3856.4,3856.1,0.07805913]
["bitfinex","ETHUSD",1734254515065,2.5931,3856.4,3856.2,0.89885879]
["bitfinex","ETHUSD",1734254515372,2.5931,3856.4,3856.3,0.07800481]
["bitfinex","ETHUSD",1734254515720,2.5931,3856.4,3856.0,0.7652]
["bitfinex","ETHUSD",1734254515962,2.5931,3856.4,3856.3,0.07800481]
["bitfinex","ETHUSD",1734254516419,2.5931,3856.4,3856.0,1.84270861]
["bitfinex","ETHUSD",1734254516614,2.5931,3856.4,3856.1,2.24722047]
["bitfinex","ETHUSD",1734254516846,2.5931,3856.4,3856.2,0.89888819]
["bitfinex","ETHUSD",1734254517228,2.5931,3856.4,3856.2,0.97692016]
["bitfinex","ETHUSD",1734254517536,2.5931,3856.4,3856.2,0.07803197]
["bitfinex","ETHUSD",1734254517748,2.5931,3856.4,3856.0,0.7652]
["bitfinex","ETHUSD",1734254517973,2.5931,3856.4,3856.3,0.07800481]
["bitfinex","ETHUSD",1734254518124,2.5931,3856.4,3856.0,0.7652]
["bitfinex","ETHUSD",1734254518478,2.5931,3856.4,3856.1,2.32526254]
["bitfinex","ETHUSD",1734254518621,2.5931,3856.4,3856.1,0.07805913]
["bitfinex","ETHUSD",1734254520158,2.59316,3856.3,3856.1,0.07805913]
["bitfinex","ETHUSD",1734254520471,2.59322,3856.2,3856.1,0.07805913]
["bitfinex","ETHUSD",1734254520619,2.59322,3856.2,3856.1,0.97690099]
["bitfinex","ETHUSD",1734254521560,2.59309,3856.4,3856.1,0.97690099]
["bitfinex","ETHUSD",1734254521728,2.59309,3856.4,3856.1,0.07805913]
["bitfinex","ETHUSD",1734254523343,2.59318,3856.3,3856.1,0.07805913]
["bitfinex","ETHUSD",1734254526565,2.59318,3856.3,3856.2,0.89909078]
["bitfinex","ETHUSD",1734254526726,2.59318,3856.3,3856.1,0.07805913]
["bitfinex","ETHUSD",1734254526927,2.59318,3856.3,3856.0,0.7652]
["bitfinex","ETHUSD",1734254527129,2.59318,3856.3,3856.2,0.07813154]
["bitfinex","ETHUSD",1734254527351,2.59318,3856.3,3856.1,0.0781587]
["bitfinex","ETHUSD",1734254527537,2.59318,3856.3,3856.2,0.97730662]
["bitfinex","ETHUSD",1734254529683,2.59318,3856.3,3856.2,0.97743992]
["bitfinex","ETHUSD",1734254529836,2.59318,3856.3,3856.2,0.07813154]
["bitfinex","ETHUSD",1734254530651,2.59302,3856.5,3856.0,1.84270861]
["bitfinex","ETHUSD",1734254530858,2.59302,3856.5,3856.1,0.0781587]
["bitfinex","ETHUSD",1734254531053,2.5931,3856.4,3856.2,0.89930454]
["bitfinex","ETHUSD",1734254531569,2.5931,3856.4,3856.3,0.07810437]
["bitfinex","ETHUSD",1734254531933,2.5931,3856.4,3856.0,1.84270861]
["bitfinex","ETHUSD",1734254532133,2.5931,3856.4,3856.1,0.0781587]
["bitfinex","ETHUSD",1734254533468,2.5932,3856.3,3856.1,0.0781587]
["bitfinex","ETHUSD",1734254535488,1.08600288,3856.8,3856.1,3.0781587]
["bitfinex","ETHUSD",1734254535697,1.08600288,3856.8,3856.7,1.86266748]
["bitfinex","ETHUSD",1734254536191,1.08600288,3856.8,3856.7,1.94037878]
["bitfinex","ETHUSD",1734254536640,1.08600288,3856.8,3856.7,4.94037878]
["bitfinex","ETHUSD",1734254541275,4.30034288,3858.3,3857.0,0.8169]
["bitfinex","ETHUSD",1734254541573,1.57834,3858.2,3857.1,0.9748873]
["bitfinex","ETHUSD",1734254541771,0.321434,3858.2,3857.1,0.0773416]
["bitfinex","ETHUSD",1734254542069,0.321434,3858.2,3857.2,0.89722358]
["bitfinex","ETHUSD",1734254542374,0.321434,3858.2,3857.3,0.07728733]
["bitfinex","ETHUSD",1734254542603,0.321434,3858.2,3857.4,1.04576748]
["bitfinex","ETHUSD",1734254542874,0.321434,3858.2,3857.5,0.8169]
["bitfinex","ETHUSD",1734254543077,0.321434,3858.2,3857.5,0.89413306]
["bitfinex","ETHUSD",1734254551072,0.6225,3858.3,3857.5,0.89413306]
["bitfinex","ETHUSD",1734254555082,3.21431,3858.3,3857.5,0.89413306]
["bitfinex","ETHUSD",1734254555277,0.6225,3858.3,3857.5,0.89413306]
["bitfinex","ETHUSD",1734254555506,3.21471,3857.7,3857.5,0.07723306]
["bitfinex","ETHUSD",1734254555704,0.321471,3857.6,3857.5,0.07723306]
["bitfinex","ETHUSD",1734254556010,0.321471,3857.6,3856.7,0.7851]
["bitfinex","ETHUSD",1734254556332,0.6225,3857.7,3856.7,0.7851]
["bitfinex","ETHUSD",1734254556475,0.6225,3857.7,3856.8,0.07648834]
["bitfinex","ETHUSD",1734254557916,3.21472,3857.7,3856.8,0.07648834]
["bitfinex","ETHUSD",1734254558633,3.21472,3857.7,3856.7,0.7851]
["bitfinex","ETHUSD",1734254558979,2.59207,3858.0,3856.9,1.04576748]
["bitfinex","ETHUSD",1734254559183,2.59207,3858.0,3857.0,0.86169119]
["bitfinex","ETHUSD",1734254564020,1.04576748,3858.4,3857.0,0.86169119]
["bitfinex","ETHUSD",1734254564021,3.21432,3858.3,3857.0,0.86169119]
["bitfinex","ETHUSD",1734254564324,2.5919,3858.2,3857.1,0.7834]
["bitfinex","ETHUSD",1734254564730,2.5919,3858.2,3857.2,0.07691504]
["bitfinex","ETHUSD",1734254564902,0.42601675,3858.1,3857.2,0.07691504]
["bitfinex","ETHUSD",1734254565316,2.5919,3858.2,3857.3,0.7834]
["bitfinex","ETHUSD",1734254565630,2.59172,3858.5,3857.5,1.04576748]
["bitfinex","ETHUSD",1734254565832,2.59172,3858.5,3857.6,0.7834]
["bitfinex","ETHUSD",1734254566000,2.59172,3858.5,3857.6,0.86020647]
["bitfinex","ETHUSD",1734254566199,2.59172,3858.5,3857.6,0.7834]
["bitfinex","ETHUSD",1734254567210,3.12631904,3858.5,3857.6,0.7834]
["bitfinex","ETHUSD",1734254570211,0.53459904,3858.5,3857.6,0.7834]
["bitfinex","ETHUSD",1734254570637,3.67755288,3858.7,3857.7,0.85017934]
["bitfinex","ETHUSD",1734254570859,2.59155,3858.7,3857.7,0.85017934]
["bitfinex","ETHUSD",1734254571136,3.67755288,3858.7,3857.7,0.85017934]
["bitfinex","ETHUSD",1734254571530,2.59155,3858.7,3857.7,0.85017934]
["bitfinex","ETHUSD",1734254572230,3.67755288,3858.7,3857.7,0.85017934]
["bitfinex","ETHUSD",1734254572415,0.74939629,3858.6,3857.7,0.85017934]
["bitfinex","ETHUSD",1734254573142,3.67755288,3858.7,3857.8,0.7734]
["bitfinex","ETHUSD",1734254573314,2.59155,3858.7,3857.8,0.7734]
["bitfinex","ETHUSD",1734254573642,1.08600288,3858.8,3857.8,0.7734]
["bitfinex","ETHUSD",1734254573643,1.08600288,3858.8,3857.9,1.04576748]
["bitfinex","ETHUSD",1734254573836,3.21391,3858.9,3857.9,1.04576748]
["bitfinex","ETHUSD",1734254573837,4.29991288,3858.9,3858.0,0.7734]
["bitfinex","ETHUSD",1734254574029,3.21391,3858.9,3858.0,0.7734]
["bitfinex","ETHUSD",1734254575103,4.29991288,3858.9,3858.0,0.7734]
["bitfinex","ETHUSD",1734254575306,3.21391,3858.9,3858.0,0.7734]
["bitfinex","ETHUSD",1734254575510,4.29991288,3858.9,3858.0,0.7734]
["bitfinex","ETHUSD",1734254575806,3.21391,3858.9,3858.0,0.7734]
["bitfinex","ETHUSD",1734254577537,2.59151,3858.8,3858.0,0.7734]
["bitfinex","ETHUSD",1734254579022,1.08600288,3858.9,3858.1,1.04576748]
["bitfinex","ETHUSD",1734254579222,3.67736288,3859.0,3858.2,0.7734]
["bitfinex","ETHUSD",1734254579423,1.25662459,3858.9,3858.2,0.84942137]
["bitfinex","ETHUSD",1734254580334,2.34262747,3858.9,3858.2,0.84942137]
["bitfinex","ETHUSD",1734254580538,1.08600288,3858.9,3858.2,0.84942137]
["bitfinex","ETHUSD",1734254580924,1.08600288,3859.0,3858.2,0.84942137]
["bitfinex","ETHUSD",1734254581124,1.08600288,3858.9,3858.2,0.84942137]
["bitfinex","ETHUSD",1734254581450,2.34313546,3858.9,3858.2,0.84942137]
["bitfinex","ETHUSD",1734254581610,1.25713258,3858.8,3858.4,0.7734]
["bitfinex","ETHUSD",1734254581810,1.08600288,3858.9,3858.4,0.7734]
["bitfinex","ETHUSD",1734254582211,4.21706818,3859.1,3858.6,0.7577]
["bitfinex","ETHUSD",1734254582212,1.08600288,3859.1,3858.6,0.7577]
["bitfinex","ETHUSD",1734254582461,1.62578818,3859.3,3858.6,0.7577]
["bitfinex","ETHUSD",1734254582462,1.08600288,3859.2,3858.6,0.7577]
["bitfinex","ETHUSD",1734254582636,3.67714288,3859.3,3858.7,0.07558143]
["bitfinex","ETHUSD",1734254582846,1.25736932,3859.2,3858.7,0.07558143]
["bitfinex","ETHUSD",1734254583523,3.67714288,3859.3,3858.7,0.07558143]
["bitfinex","ETHUSD",1734254583729,1.25707125,3859.2,3858.7,0.07558143]
["bitfinex","ETHUSD",1734254584146,1.25707125,3859.2,3858.6,0.7577]
["bitfinex","ETHUSD",1734254584147,2.59121,3859.2,3858.6,0.7577]
["bitfinex","ETHUSD",1734254584479,2.59121,3859.2,3858.7,0.07558143]
["bitfinex","ETHUSD",1734254584858,2.59121,3859.2,3858.6,0.7577]
["bitfinex","ETHUSD",1734254585059,2.59121,3859.2,3858.8,0.07552868]
["bitfinex","ETHUSD",1734254585272,2.59121,3859.2,3858.7,0.0755558]
["bitfinex","ETHUSD",1734254585443,2.59121,3859.2,3858.6,0.7577]
["bitfinex","ETHUSD",1734254585648,2.59121,3859.2,3858.8,0.07552868]
["bitfinex","ETHUSD",1734254585974,2.59121,3859.2,3858.6,0.7577]
["bitfinex","ETHUSD",1734254586150,2.59121,3859.2,3858.7,0.0755558]
["bitfinex","ETHUSD",1734254587253,2.59107,3859.4,3858.7,0.0755558]
["bitfinex","ETHUSD",1734254587454,1.08600288,3859.5,3858.7,0.0755558]
["bitfinex","ETHUSD",1734254587750,2.59122,3859.2,3858.7,0.0755558]
["bitfinex","ETHUSD",1734254588205,1.04576748,3859.2,3858.7,0.0755558]
["bitfinex","ETHUSD",1734254588353,2.59147,3858.8,3858.7,0.0755558]
["bitfinex","ETHUSD",1734254588547,2.59166,3858.6,3858.2,0.7577]
["bitfinex","ETHUSD",1734254588784,2.59166,3858.6,3858.3,0.07296789]
["bitfinex","ETHUSD",1734254588987,2.59166,3858.6,3858.2,0.7577]
["bitfinex","ETHUSD",1734254589190,2.59166,3858.6,3858.3,0.07296789]
["bitfinex","ETHUSD",1734254589408,2.59166,3858.6,3858.2,0.7577]
["bitfinex","ETHUSD",1734254589552,2.59171,3858.5,3858.2,0.7577]
["bitfinex","ETHUSD",1734254590446,1.08600288,3858.9,3858.2,0.7577]
["bitfinex","ETHUSD",1734254590912,1.70850288,3859.0,3858.2,0.7577]
["bitfinex","ETHUSD",1734254591053,1.25631194,3858.9,3858.3,0.07319303]
["bitfinex","ETHUSD",1734254591251,1.71537224,3858.9,3858.3,0.07319303]
["bitfinex","ETHUSD",1734254591495,0.4590603,3858.9,3858.2,0.7577]
["bitfinex","ETHUSD",1734254591697,2.59141,3858.9,3858.2,0.7577]
["bitfinex","ETHUSD",1734254591875,2.59153,3858.8,3858.3,0.07319303]
["bitfinex","ETHUSD",1734254592271,2.59153,3858.8,3858.2,0.7577]
["bitfinex","ETHUSD",1734254592777,2.59153,3858.8,3858.3,0.07323489]
["bitfinex","ETHUSD",1734254592972,2.59153,3858.8,3858.2,0.7577]
["bitfinex","ETHUSD",1734254593164,2.59154,3858.7,3858.3,0.07323489]
["bitfinex","ETHUSD",1734254593374,1.08600288,3859.0,3858.2,0.7577]
["bitfinex","ETHUSD",1734254593599,2.25450765,3858.9,3858.2,0.7577]
["bitfinex","ETHUSD",1734254593800,0.99825585,3858.9,3858.2,0.7577]
["bitfinex","ETHUSD",1734254594098,2.59165,3858.6,3858.2,0.7577]
["bitfinex","ETHUSD",1734254595803,2.59147,3858.8,3858.2,0.7577]
["bitfinex","ETHUSD",1734254596104,0.99825585,3858.9,3858.2,0.7577]
["bitfinex","ETHUSD",1734254596105,2.59162,3858.6,3858.2,0.7577]
["bitfinex","ETHUSD",1734254596467,2.59174,3858.5,3858.2,0.7577]
["bitfinex","ETHUSD",1734254597502,2.59157,3858.7,3858.2,0.7577]
["bitfinex","ETHUSD",1734254597708,2.59161,3858.6,3858.2,0.7577]
["bitfinex","ETHUSD",1734254598078,2.59161,3858.6,3858.3,0.0731197]
["bitfinex","ETHUSD",1734254598480,2.59161,3858.6,3858.2,0.7577]
["bitfinex","ETHUSD",1734254598884,2.59142,3858.9,3858.3,0.07319824]
["bitfinex","ETHUSD",1734254599098,2.59142,3858.9,3858.4,0.7815]
["bitfinex","ETHUSD",1734254599909,1.08600288,3859.2,3858.5,0.0730445]
["bitfinex","ETHUSD",1734254600112,2.59149,3858.8,3858.5,0.0730445]
["bitfinex","ETHUSD",1734254600291,2.59154,3858.7,3858.4,0.7815]
["bitfinex","ETHUSD",1734254601177,2.59168,3858.5,3858.4,0.7815]
["bitfinex","ETHUSD",1734254601382,2.59182,3858.3,3857.6,0.7815]
["bitfinex","ETHUSD",1734254601605,2.59182,3858.3,3857.7,0.07325632]
["bitfinex","ETHUSD",1734254604993,0.321432,3858.3,3857.7,0.07325632]
["bitfinex","ETHUSD",1734254605193,2.59212,3857.9,3857.7,0.07325632]
["bitfinex","ETHUSD",1734254605594,2.59215,3857.8,3857.7,0.07325632]
["bitfinex","ETHUSD",1734254605810,2.59215,3857.8,3857.4,0.7815]
["bitfinex","ETHUSD",1734254606012,2.59215,3857.8,3857.5,0.073541]
["bitfinex","ETHUSD",1734254606192,0.6225,3858.1,3857.5,0.073541]
["bitfinex","ETHUSD",1734254606193,2.59221,3857.7,3857.5,0.073541]
["bitfinex","ETHUSD",1734254606699,2.59228,3857.6,3857.5,0.073541]
["bitfinex","ETHUSD",1734254607725,2.59214,3857.9,3857.5,0.073541]
["bitfinex","ETHUSD",1734254608291,0.6225,3858.1,3857.5,0.073541]
["bitfinex","ETHUSD",1734254608489,2.59222,3857.7,3857.5,0.073541]
["bitfinex","ETHUSD",1734254610725,2.59208,3857.9,3857.5,0.073541]
["bitfinex","ETHUSD",1734254610931,2.59193,3858.2,3857.6,0.7536]
["bitfinex","ETHUSD",1734254611326,2.59193,3858.2,3857.7,0.07374859]
["bitfinex","ETHUSD",1734254611933,2.59197,3858.1,3857.7,0.07374859]
["bitfinex","ETHUSD",1734254612303,2.59204,3858.0,3857.6,0.7536]
["bitfinex","ETHUSD",1734254612818,2.59204,3858.0,3857.7,0.07374859]
["bitfinex","ETHUSD",1734254613398,1.08600288,3858.3,3857.7,0.07374859]
["bitfinex","ETHUSD",1734254613599,2.67155566,3858.5,3857.7,0.07374859]
["bitfinex","ETHUSD",1734254613600,2.59215,3857.8,3857.7,0.07374859]
["bitfinex","ETHUSD",1734254613800,2.59223,3857.7,3857.4,0.7536]
["bitfinex","ETHUSD",1734254614144,2.59223,3857.7,3857.5,0.07375049]
["bitfinex","ETHUSD",1734254615648,2.59223,3857.7,3857.4,0.7536]
["bitfinex","ETHUSD",1734254617125,2.59228,3857.6,3857.4,0.7536]
["bitfinex","ETHUSD",1734254618224,2.59228,3857.6,3857.5,0.07419044]
["bitfinex","ETHUSD",1734254623640,0.6225,3858.1,3857.5,0.07419044]
["bitfinex","ETHUSD",1734254623641,2.59222,3857.7,3857.5,0.07419044]
["bitfinex","ETHUSD",1734254624651,0.6225,3858.1,3857.5,0.07419044]
["bitfinex","ETHUSD",1734254624876,2.59208,3857.9,3857.5,0.07419044]
["bitfinex","ETHUSD",1734254626673,2.59193,3858.2,3857.5,0.07419044]
["bitfinex","ETHUSD",1734254626868,2.59193,3858.2,3857.6,0.7536]
["bitfinex","ETHUSD",1734254627195,2.59193,3858.2,3857.7,0.07417281]
["bitfinex","ETHUSD",1734254627384,2.59197,3858.1,3857.7,0.07417281]
["bitfinex","ETHUSD",1734254628323,2.59182,3858.3,3857.7,0.07417281]
["bitfinex","ETHUSD",1734254628507,1.59708213,3858.6,3857.7,0.07417281]
["bitfinex","ETHUSD",1734254628508,1.04576748,3858.5,3857.7,0.07417281]
["bitfinex","ETHUSD",1734254628710,0.32653496,3858.4,3857.7,0.07417281]
["bitfinex","ETHUSD",1734254628894,3.21432,3858.3,3857.7,0.07417281]
["bitfinex","ETHUSD",1734254629203,3.21432,3858.3,3857.1,0.7536]
["bitfinex","ETHUSD",1734254629204,3.8484789,3858.2,3857.1,0.7536]
["bitfinex","ETHUSD",1734254629379,2.59225,3857.7,3857.2,0.07423518]
["bitfinex","ETHUSD",1734254629796,2.59235,3857.5,3857.2,0.07423518]
["bitfinex","ETHUSD",1734254630180,0.6225,3857.7,3857.2,0.07423518]
["bitfinex","ETHUSD",1734254630181,2.59242,3857.4,3857.2,0.07423518]
["bitfinex","ETHUSD",1734254632078,2.59231,3857.6,3857.2,0.07423518]
["bitfinex","ETHUSD",1734254633092,2.59235,3857.5,3857.2,0.07423518]
["bitfinex","ETHUSD",1734254639729,1.08600288,3857.9,3857.2,0.07423518]
["bitfinex","ETHUSD",1734254639892,2.59248,3857.3,3857.2,0.07423518]
["bitfinex","ETHUSD",1734254640313,2.59286,3856.8,3856.6,0.8001]
["bitfinex","ETHUSD",1734254640752,2.59286,3856.8,3856.7,0.07471143]
["bitfinex","ETHUSD",1734254640965,2.59289,3856.7,3856.6,0.8001]
["bitfinex","ETHUSD",1734254641167,2.59289,3856.7,3856.0,0.8001]
["bitfinex","ETHUSD",1734254641331,2.59289,3856.7,3856.1,2.24212096]
["bitfinex","ETHUSD",1734254641526,2.59289,3856.7,3856.1,0.07489007]
["bitfinex","ETHUSD",1734254646950,2.59309,3856.4,3856.1,0.07489007]
["bitfinex","ETHUSD",1734254647298,2.59322,3856.2,3856.1,0.07489007]
["bitfinex","ETHUSD",1734254647650,2.59322,3856.2,3855.8,0.8001]
["bitfinex","ETHUSD",1734254648108,2.59322,3856.2,3855.9,0.07572514]
["bitfinex","ETHUSD",1734254648782,2.59322,3856.2,3855.8,0.8001]
["bitfinex","ETHUSD",1734254649113,2.59322,3856.2,3855.9,0.07591907]
["bitfinex","ETHUSD",1734254649512,0.6225,3856.5,3855.8,0.8001]
["bitfinex","ETHUSD",1734254649513,2.59331,3856.1,3855.8,0.8001]
["bitfinex","ETHUSD",1734254649954,2.59331,3856.1,3855.9,0.07591907]
["bitfinex","ETHUSD",1734254650289,2.59336,3856.0,3855.6,0.8327]
["bitfinex","ETHUSD",1734254650615,2.59336,3856.0,3855.7,0.07606776]
["bitfinex","ETHUSD",1734254650888,2.59336,3856.0,3855.6,0.8327]
["bitfinex","ETHUSD",1734254651069,2.59336,3856.0,3855.8,0.0760406]
["bitfinex","ETHUSD",1734254651272,2.59336,3856.0,3855.7,0.07606776]
["bitfinex","ETHUSD",1734254651576,2.59336,3856.0,3855.8,0.0760406]
["bitfinex","ETHUSD",1734254651783,2.59322,3856.3,3855.6,0.8327]
["bitfinex","ETHUSD",1734254652076,2.59322,3856.3,3855.7,0.07606776]
["bitfinex","ETHUSD",1734254655081,3.21553,3856.5,3855.7,0.07606776]
["bitfinex","ETHUSD",1734254655283,2.5931,3856.4,3855.7,0.07606776]
["bitfinex","ETHUSD",1734254657893,2.5931,3856.4,3855.8,0.8327]
["bitfinex","ETHUSD",1734254658312,2.5931,3856.4,3855.9,0.07603441]
["bitfinex","ETHUSD",1734254658502,0.6225,3856.8,3855.9,0.07603441]
["bitfinex","ETHUSD",1734254658671,2.59298,3856.6,3855.9,0.07603441]
["bitfinex","ETHUSD",1734254659398,0.83994817,3856.8,3855.9,0.07603441]
["bitfinex","ETHUSD",1734254659399,2.59303,3856.5,3855.9,0.07603441]
["bitfinex","ETHUSD",1734254662868,0.6225,3856.8,3855.9,0.07603441]
["bitfinex","ETHUSD",1734254663529,2.59298,3856.6,3855.9,0.07603441]
["bitfinex","ETHUSD",1734254663745,2.59298,3856.6,3855.8,0.8327]
["bitfinex","ETHUSD",1734254663948,2.59298,3856.6,3856.0,0.07627985]
["bitfinex","ETHUSD",1734254664151,2.59298,3856.6,3855.9,0.07630701]
["bitfinex","ETHUSD",1734254664289,2.59298,3856.6,3856.1,0.07625269]
["bitfinex","ETHUSD",1734254664494,2.59298,3856.6,3856.0,0.07627985]
["bitfinex","ETHUSD",1734254664750,2.59298,3856.6,3856.2,0.07622553]
["bitfinex","ETHUSD",1734254664894,2.59298,3856.6,3856.1,0.07625269]
["bitfinex","ETHUSD",1734254665222,2.59298,3856.6,3855.8,0.8327]
["bitfinex","ETHUSD",1734254665724,2.59298,3856.6,3855.9,0.07630701]
["bitfinex","ETHUSD",1734254672995,2.59298,3856.6,3856.0,0.8078]
["bitfinex","ETHUSD",1734254673196,2.59298,3856.6,3856.1,0.07624219]
["bitfinex","ETHUSD",1734254676313,2.59282,3856.8,3856.1,0.07624219]
["bitfinex","ETHUSD",1734254676515,3.07135099,3856.8,3856.1,0.07624219]
["bitfinex","ETHUSD",1734254677533,2.59289,3856.7,3856.1,0.07624219]
["bitfinex","ETHUSD",1734254678530,2.59296,3856.6,3856.1,0.07624219]
["bitfinex","ETHUSD",1734254680464,2.58983872,3856.6,3856.1,0.07624219]
["bitfinex","ETHUSD",1734254680648,0.6225,3856.4,3856.1,0.07624219]
["bitfinex","ETHUSD",1734254680854,2.59338,3856.0,3855.4,0.8280598]
["bitfinex","ETHUSD",1734254681363,2.59338,3856.0,3855.5,0.07636847]
["bitfinex","ETHUSD",1734254684434,2.59323,3856.2,3855.6,0.8085]
["bitfinex","ETHUSD",1734254684663,2.59323,3856.2,3855.7,0.07659726]
["bitfinex","ETHUSD",1734254684836,2.59323,3856.2,3855.6,0.8085]
["bitfinex","ETHUSD",1734254685039,2.59323,3856.2,3855.7,0.07672309]
["bitfinex","ETHUSD",1734254685366,2.59329,3856.1,3855.6,0.8085]
["bitfinex","ETHUSD",1734254685567,2.59329,3856.1,3855.8,0.07669593]
["bitfinex","ETHUSD",1734254685873,3.67902288,3856.5,3855.9,0.07666877]
["bitfinex","ETHUSD",1734254686166,1.2582015,3856.4,3856.0,0.8085]
["bitfinex","ETHUSD",1734254686369,2.59311,3856.4,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254689347,1.08600288,3856.5,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254689683,1.52429847,3856.8,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254689684,3.67898288,3856.6,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254689900,1.25884668,3856.5,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254690204,4.93786956,3856.5,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254690500,1.25897274,3856.4,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254692052,3.85208274,3856.4,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254692392,3.67911288,3856.4,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254692751,2.59311,3856.4,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254693145,1.08600288,3856.5,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254693972,2.34511411,3856.5,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254696162,1.08600288,3856.5,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254696364,2.34513377,3856.5,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254698283,1.08600288,3856.5,3856.0,0.88512587]
["bitfinex","ETHUSD",1734254698801,1.08600288,3856.8,3856.2,0.8113]
["bitfinex","ETHUSD",1734254698983,1.08600288,3856.9,3856.4,0.8113]
["bitfinex","ETHUSD",1734254699478,1.08600288,3857.0,3856.5,0.97572784]
["bitfinex","ETHUSD",1734254699803,1.08600288,3857.0,3856.6,0.8113]
["bitfinex","ETHUSD",1734254700305,1.08600288,3857.0,3856.5,0.07634294]
["bitfinex","ETHUSD",1734254700306,1.08600288,3857.3,3856.8,0.8113]
["bitfinex","ETHUSD",1734254700601,1.08600288,3857.4,3856.8,0.8113]
["bitfinex","ETHUSD",1734254700909,1.08600288,3857.4,3856.9,0.97495451]
["bitfinex","ETHUSD",1734254701102,1.08600288,3857.4,3856.9,0.07579922]
["bitfinex","ETHUSD",1734254701103,1.2590949,3857.4,3856.9,0.07579922]
["bitfinex","ETHUSD",1734254701485,3.67835288,3857.5,3856.9,0.07579922]
["bitfinex","ETHUSD",1734254701804,1.25861869,3857.4,3856.9,0.07579922]
["bitfinex","ETHUSD",1734254702387,3.67835288,3857.5,3856.9,0.07579922]
["bitfinex","ETHUSD",1734254703404,2.59235,3857.5,3856.9,0.07579922]
["bitfinex","ETHUSD",1734254703907,2.59243,3857.4,3856.9,0.07579922]
["bitfinex","ETHUSD",1734254705894,2.59229,3857.6,3856.9,0.07579922]
["bitfinex","ETHUSD",1734254706913,2.59236,3857.5,3856.9,0.07579922]
["bitfinex","ETHUSD",1734254710004,2.59236,3857.5,3857.0,0.7758]
["bitfinex","ETHUSD",1734254710440,2.59236,3857.5,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254710718,2.59236,3857.5,3857.0,0.7758]
["bitfinex","ETHUSD",1734254711117,2.59242,3857.4,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254711285,2.13177036,3857.7,3857.0,0.7758]
["bitfinex","ETHUSD",1734254711488,2.59248,3857.3,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254711797,2.59248,3857.3,3857.0,0.7758]
["bitfinex","ETHUSD",1734254712127,2.59248,3857.3,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254712325,2.59248,3857.3,3857.0,0.7758]
["bitfinex","ETHUSD",1734254712617,2.59248,3857.3,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254712983,2.59248,3857.3,3857.0,0.7758]
["bitfinex","ETHUSD",1734254713390,2.59248,3857.3,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254713809,2.59248,3857.3,3857.0,0.7758]
["bitfinex","ETHUSD",1734254714317,2.59248,3857.3,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254714622,2.59248,3857.3,3857.0,0.7758]
["bitfinex","ETHUSD",1734254714923,2.59248,3857.3,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254715218,2.59248,3857.3,3857.0,0.7758]
["bitfinex","ETHUSD",1734254715522,2.59248,3857.3,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254715724,2.59248,3857.3,3857.0,0.7758]
["bitfinex","ETHUSD",1734254715921,2.59248,3857.3,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254716127,2.59248,3857.3,3857.0,0.7758]
["bitfinex","ETHUSD",1734254716326,2.59248,3857.3,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254716510,2.59248,3857.3,3857.0,0.7758]
["bitfinex","ETHUSD",1734254716711,1.04576748,3857.7,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254716915,2.59231,3857.6,3857.0,0.7758]
["bitfinex","ETHUSD",1734254717109,2.59231,3857.6,3857.1,0.07530463]
["bitfinex","ETHUSD",1734254717311,2.59231,3857.6,3857.0,0.7758]
["bitfinex","ETHUSD",1734254717639,1.62578818,3858.1,3856.3,4.08520794]
["bitfinex","ETHUSD",1734254717640,3.67804288,3858.0,3857.2,0.7758]
["bitfinex","ETHUSD",1734254717843,2.66263218,3858.2,3857.2,0.7758]
["bitfinex","ETHUSD",1734254717844,2.12284688,3858.2,3857.2,0.7758]
["bitfinex","ETHUSD",1734254718044,2.12284688,3858.2,3857.3,0.07525034]
["bitfinex","ETHUSD",1734254718194,2.59202,3858.0,3857.4,0.7758]
["bitfinex","ETHUSD",1734254718554,2.59202,3858.0,3857.5,0.07519606]
["bitfinex","ETHUSD",1734254720305,1.04576748,3858.2,3857.5,0.07519606]
["bitfinex","ETHUSD",1734254720508,1.04576748,3858.2,3857.6,0.7758]
["bitfinex","ETHUSD",1734254721011,3.63766748,3858.2,3857.7,0.07495838]
["bitfinex","ETHUSD",1734254721544,1.61616745,3858.3,3857.6,0.7758]
["bitfinex","ETHUSD",1734254721545,0.53016457,3858.3,3857.6,0.7758]
["bitfinex","ETHUSD",1734254721893,2.59161,3858.6,3857.7,0.07460205]
["bitfinex","ETHUSD",1734254722093,2.59161,3858.6,3857.8,0.7758]
["bitfinex","ETHUSD",1734254722295,2.59161,3858.6,3857.9,0.07454777]
["bitfinex","ETHUSD",1734254722725,2.59161,3858.6,3858.0,0.7758]
["bitfinex","ETHUSD",1734254722929,2.59161,3858.6,3858.1,0.07431015]
["bitfinex","ETHUSD",1734254723235,2.59161,3858.6,3858.0,0.7758]
["bitfinex","ETHUSD",1734254723594,2.59161,3858.6,3858.1,0.07431015]
["bitfinex","ETHUSD",1734254723990,2.59169,3858.5,3858.0,0.7758]
["bitfinex","ETHUSD",1734254724394,2.59169,3858.5,3858.1,0.07431015]
["bitfinex","ETHUSD",1734254724815,2.59169,3858.5,3858.0,0.7758]
["bitfinex","ETHUSD",1734254725206,2.59169,3858.5,3858.1,0.07431015]
["bitfinex","ETHUSD",1734254725938,1.04576748,3858.9,3858.1,0.07431015]
["bitfinex","ETHUSD",1734254726237,2.59155,3858.7,3858.0,0.7758]
["bitfinex","ETHUSD",1734254726401,2.59149,3858.8,3858.0,0.7758]
["bitfinex","ETHUSD",1734254726735,2.59149,3858.8,3858.1,0.85011015]
["bitfinex","ETHUSD",1734254726937,2.59149,3858.8,3858.1,0.7758]
["bitfinex","ETHUSD",1734254729167,1.04576748,3859.1,3858.1,0.7758]
["bitfinex","ETHUSD",1734254729168,1.04576748,3858.9,3858.1,0.7758]
["bitfinex","ETHUSD",1734254729453,2.59168,3858.5,3858.1,0.7758]
["bitfinex","ETHUSD",1734254729816,2.59168,3858.5,3858.2,0.07428302]
["bitfinex","ETHUSD",1734254730337,2.59168,3858.5,3858.1,0.7758]
["bitfinex","ETHUSD",1734254730563,0.6225,3858.7,3858.2,0.07428302]
["bitfinex","ETHUSD",1734254730703,2.59176,3858.4,3858.2,0.07428302]
["bitfinex","ETHUSD",1734254730905,2.59176,3858.4,3858.1,0.7758]
["bitfinex","ETHUSD",1734254737299,0.6225,3858.7,3858.1,0.7758]
["bitfinex","ETHUSD",1734254737505,1.04576748,3858.6,3857.4,0.7882]
["bitfinex","ETHUSD",1734254737713,1.04576748,3858.6,3857.5,0.07366635]
["bitfinex","ETHUSD",1734254738230,1.04576748,3858.6,3857.6,0.7882]
["bitfinex","ETHUSD",1734254738425,2.59182,3858.3,3857.6,0.7882]
["bitfinex","ETHUSD",1734254738600,2.59182,3858.3,3857.7,0.07361207]
["bitfinex","ETHUSD",1734254738798,1.04576748,3858.6,3857.7,0.07361207]
["bitfinex","ETHUSD",1734254739003,2.59196,3858.1,3857.7,0.07361207]
["bitfinex","ETHUSD",1734254739534,0.42598275,3858.5,3857.7,0.07361207]
["bitfinex","ETHUSD",1734254739736,2.59203,3858.0,3857.6,0.7882]
["bitfinex","ETHUSD",1734254739935,0.6225,3858.2,3857.7,0.07361207]
["bitfinex","ETHUSD",1734254740135,2.59215,3857.8,3857.7,0.07361207]
["bitfinex","ETHUSD",1734254740323,0.6225,3858.2,3856.7,0.7882]
["bitfinex","ETHUSD",1734254740324,2.59223,3857.7,3856.7,0.7882]
["bitfinex","ETHUSD",1734254740716,2.59223,3857.7,3856.9,0.7882]
["bitfinex","ETHUSD",1734254741123,2.59223,3857.7,3857.0,0.07380207]
["bitfinex","ETHUSD",1734254741338,2.59207,3858.0,3857.1,0.7882]
["bitfinex","ETHUSD",1734254741545,0.6225,3858.2,3857.1,0.7882]
["bitfinex","ETHUSD",1734254741546,2.59194,3858.1,3857.1,0.7882]
["bitfinex","ETHUSD",1734254741745,2.59204,3858.0,3857.3,0.7882]
["bitfinex","ETHUSD",1734254741904,0.6225,3858.2,3857.4,0.07369349]
["bitfinex","ETHUSD",1734254742101,2.59208,3857.9,3857.4,0.07369349]
["bitfinex","ETHUSD",1734254743907,2.59192,3858.2,3857.4,0.07369349]
["bitfinex","ETHUSD",1734254744113,2.59192,3858.2,3857.5,0.7882]
["bitfinex","ETHUSD",1734254744420,2.59192,3858.2,3857.6,0.07363921]
["bitfinex","ETHUSD",1734254745008,2.59196,3858.1,3857.6,0.07363921]
["bitfinex","ETHUSD",1734254746109,1.70850288,3858.5,3857.6,0.07363921]
["bitfinex","ETHUSD",1734254746309,2.59181,3858.3,3857.6,0.07363921]
["bitfinex","ETHUSD",1734254746529,2.59181,3858.3,3857.7,0.7882]
["bitfinex","ETHUSD",1734254746731,1.04576748,3858.6,3857.7,0.7882]
["bitfinex","ETHUSD",1734254746732,2.59167,3858.6,3857.7,0.7882]
["bitfinex","ETHUSD",1734254746951,2.59167,3858.6,3857.8,0.8619944]
["bitfinex","ETHUSD",1734254747928,1.08600288,3858.8,3857.8,0.8619944]
["bitfinex","ETHUSD",1734254748131,1.08600288,3858.8,3857.8,0.7882]
["bitfinex","ETHUSD",1734254748132,2.59171,3858.5,3857.8,0.7882]
["bitfinex","ETHUSD",1734254748330,2.59154,3858.7,3857.8,0.7882]
["bitfinex","ETHUSD",1734254748529,2.59154,3858.7,3858.0,0.7882]
["bitfinex","ETHUSD",1734254749050,2.59154,3858.7,3858.1,0.07377094]
["bitfinex","ETHUSD",1734254750321,1.08467132,3858.9,3858.1,0.07377094]
["bitfinex","ETHUSD",1734254750523,3.67608132,3858.9,3858.0,0.7882]
["bitfinex","ETHUSD",1734254751619,2.59141,3858.9,3858.1,0.07377094]
["bitfinex","ETHUSD",1734254752426,3.67608132,3858.9,3858.1,0.07377094]
["bitfinex","ETHUSD",1734254752855,1.08467132,3859.0,3858.2,0.7602]
["bitfinex","ETHUSD",1734254753062,4.9321849,3859.0,3858.2,0.7602]
["bitfinex","ETHUSD",1734254753264,3.67601132,3859.0,3858.3,0.07371668]
["bitfinex","ETHUSD",1734254753464,2.59134,3859.0,3858.4,0.7602]
["bitfinex","ETHUSD",1734254754039,3.67601132,3859.0,3858.4,0.7602]
["bitfinex","ETHUSD",1734254754240,1.08467132,3859.1,3858.4,0.7602]
["bitfinex","ETHUSD",1734254754452,2.59122,3859.2,3858.4,0.7602]
["bitfinex","ETHUSD",1734254754629,2.59122,3859.2,3858.5,0.07363168]
["bitfinex","ETHUSD",1734254754964,2.59122,3859.2,3858.4,0.7602]
["bitfinex","ETHUSD",1734254755164,2.59122,3859.2,3858.5,0.07322891]
["bitfinex","ETHUSD",1734254756166,2.59135,3859.0,3858.5,0.07322891]
["bitfinex","ETHUSD",1734254756332,2.59135,3859.0,3858.4,0.7602]
["bitfinex","ETHUSD",1734254761341,3.67591132,3859.2,3858.4,0.7602]
["bitfinex","ETHUSD",1734254761538,3.67591132,3859.2,3858.5,0.07317767]
["bitfinex","ETHUSD",1734254761738,2.59124,3859.2,3858.5,0.07317767]
["bitfinex","ETHUSD",1734254761943,2.59124,3859.2,3858.1,3.0]
["bitfinex","ETHUSD",1734254761944,2.59124,3859.2,3858.6,0.7602]
["bitfinex","ETHUSD",1734254762314,4.7215088,3859.4,3858.7,0.07312342]
["bitfinex","ETHUSD",1734254762442,2.59107,3859.4,3858.8,0.761]
["bitfinex","ETHUSD",1734254762751,2.59107,3859.4,3858.9,0.07266599]
["bitfinex","ETHUSD",1734254762956,2.59107,3859.4,3858.8,0.761]
["bitfinex","ETHUSD",1734254763152,2.59107,3859.4,3858.9,0.07266599]
["bitfinex","ETHUSD",1734254763351,2.59107,3859.4,3858.3,4.04576748]
["bitfinex","ETHUSD",1734254763352,1.08467132,3859.5,3859.0,0.761]
["bitfinex","ETHUSD",1734254764369,3.67568132,3859.5,3859.0,0.761]
["bitfinex","ETHUSD",1734254765353,2.59101,3859.5,3859.0,0.761]
["bitfinex","ETHUSD",1734254765581,2.59101,3859.5,3859.1,0.07261176]
["bitfinex","ETHUSD",1734254770279,1.08467132,3859.8,3859.2,0.8089]
["bitfinex","ETHUSD",1734254770459,2.59088,3859.7,3859.2,0.8089]
["bitfinex","ETHUSD",1734254770660,2.59088,3859.7,3859.3,0.07223383]
["bitfinex","ETHUSD",1734254771086,2.59088,3859.7,3859.2,0.8089]
["bitfinex","ETHUSD",1734254771586,2.59088,3859.7,3859.3,0.07225471]
["bitfinex","ETHUSD",1734254771793,2.59088,3859.7,3859.2,0.8089]
["bitfinex","ETHUSD",1734254771992,2.59088,3859.7,3859.3,0.07226517]
["bitfinex","ETHUSD",1734254772189,2.59088,3859.7,3859.2,0.8089]
["bitfinex","ETHUSD",1734254772489,2.59088,3859.7,3859.3,0.07227564]
["bitfinex","ETHUSD",1734254772891,2.59088,3859.7,3859.2,0.8089]
["bitfinex","ETHUSD",1734254773291,2.59088,3859.7,3859.3,0.0722861]
["bitfinex","ETHUSD",1734254773793,2.59088,3859.7,3859.2,0.8089]
["bitfinex","ETHUSD",1734254773794,1.04576748,3859.8,3859.2,0.8089]
["bitfinex","ETHUSD",1734254774171,2.59103,3859.5,3859.2,0.8089]
["bitfinex","ETHUSD",1734254778997,2.59103,3859.5,3858.9,0.8089]
["bitfinex","ETHUSD",1734254778998,1.40944723,3859.5,3858.9,0.8089]
["bitfinex","ETHUSD",1734254779201,2.59134,3859.0,3858.0,0.8089]
["bitfinex","ETHUSD",1734254779407,1.04576748,3859.2,3858.1,0.07266387]
["bitfinex","ETHUSD",1734254779408,2.59148,3858.8,3858.1,0.07266387]
["bitfinex","ETHUSD",1734254779702,2.59148,3858.8,3858.2,0.7525]
["bitfinex","ETHUSD",1734254780093,2.59148,3858.8,3858.3,0.07249445]
["bitfinex","ETHUSD",1734254780489,2.59148,3858.8,3858.2,0.7525]
["bitfinex","ETHUSD",1734254780703,2.59148,3858.8,3858.4,0.07246732]
["bitfinex","ETHUSD",1734254780891,2.59148,3858.8,3858.3,0.07249445]
["bitfinex","ETHUSD",1734254781075,2.59148,3858.8,3858.2,0.7525]
["bitfinex","ETHUSD",1734254781272,1.04576748,3858.9,3858.4,0.07246732]
["bitfinex","ETHUSD",1734254781469,1.04576748,3858.9,3858.3,0.07249445]
["bitfinex","ETHUSD",1734254781470,2.59174,3858.4,3858.3,0.07249445]
["bitfinex","ETHUSD",1734254781706,2.75831675,3858.8,3858.2,0.7525]
["bitfinex","ETHUSD",1734254781885,2.59179,3858.4,3858.2,0.7525]
["bitfinex","ETHUSD",1734254782281,2.75831675,3858.8,3858.2,0.7525]
["bitfinex","ETHUSD",1734254782485,2.59181,3858.3,3857.3,4.04576748]
["bitfinex","ETHUSD",1734254782715,2.59181,3858.3,3857.5,0.7672]
["bitfinex","ETHUSD",1734254783007,2.59181,3858.3,3857.6,0.0702719]
["bitfinex","ETHUSD",1734254784002,2.59203,3858.0,3857.6,0.0702719]
["bitfinex","ETHUSD",1734254784201,1.04576748,3858.2,3857.6,0.0702719]
["bitfinex","ETHUSD",1734254784401,1.04576748,3858.2,3857.5,0.7672]
["bitfinex","ETHUSD",1734254784402,2.59194,3858.1,3857.5,0.7672]
["bitfinex","ETHUSD",1734254784600,2.59206,3858.0,3857.5,0.7672]
["bitfinex","ETHUSD",1734254796798,2.59206,3858.0,3857.5,0.7172]
["bitfinex","ETHUSD",1734254796999,2.59206,3858.0,3857.6,0.06920667]
["bitfinex","ETHUSD",1734254800820,2.5921,3857.9,3857.6,0.06920667]
["bitfinex","ETHUSD",1734254801016,2.5921,3857.9,3857.5,0.7172]
["bitfinex","ETHUSD",1734254802003,2.59217,3857.8,3857.5,0.7172]
["bitfinex","ETHUSD",1734254804808,2.59217,3857.8,3856.4,1.08323026]
["bitfinex","ETHUSD",1734254804809,0.259217,3857.8,3856.8,0.7505]
["bitfinex","ETHUSD",1734254805005,2.59245,3857.4,3856.9,0.06938188]
["bitfinex","ETHUSD",1734254810485,2.59245,3857.4,3856.8,0.7505]
["bitfinex","ETHUSD",1734254810839,2.59245,3857.4,3856.9,0.06939236]
["bitfinex","ETHUSD",1734254814703,0.6725,3857.9,3856.9,0.06939236]
["bitfinex","ETHUSD",1734254814704,2.5925,3857.3,3856.9,0.06939236]
["bitfinex","ETHUSD",1734254815201,2.5925,3857.3,3856.8,0.7505]
["bitfinex","ETHUSD",1734254815784,2.5925,3857.3,3856.9,0.06954952]
["bitfinex","ETHUSD",1734254826311,2.59268,3857.0,3856.9,0.06954952]
["bitfinex","ETHUSD",1734254827155,2.59287,3856.8,3856.6,0.7852]
["bitfinex","ETHUSD",1734254827562,2.59287,3856.8,3856.7,0.06983432]
["bitfinex","ETHUSD",1734254828565,2.59287,3856.8,3856.4,0.7852]
["bitfinex","ETHUSD",1734254828878,2.59287,3856.8,3856.5,0.96859632]
["bitfinex","ETHUSD",1734254829079,2.59287,3856.8,3856.5,0.06988862]
["bitfinex","ETHUSD",1734254831175,0.259287,3856.8,3856.5,0.06988862]
["bitfinex","ETHUSD",1734254831525,2.59295,3856.6,3856.5,0.06988862]
["bitfinex","ETHUSD",1734254832131,0.259287,3856.8,3856.2,0.7802]
["bitfinex","ETHUSD",1734254832132,2.59308,3856.5,3856.2,0.7802]
["bitfinex","ETHUSD",1734254832350,2.59308,3856.5,3855.8,1.62484539]
["bitfinex","ETHUSD",1734254832351,2.5931,3856.4,3855.9,1.08323026]
["bitfinex","ETHUSD",1734254832483,2.5931,3856.4,3856.0,0.89825666]
["bitfinex","ETHUSD",1734254832671,2.5931,3856.4,3856.1,0.89824551]
["bitfinex","ETHUSD",1734254833041,2.5931,3856.4,3855.8,0.7802]
["bitfinex","ETHUSD",1734254833042,2.59323,3856.2,3855.8,4.86343026]
["bitfinex","ETHUSD",1734254833192,2.59323,3856.2,3855.9,0.89829139]
["bitfinex","ETHUSD",1734254833530,2.59323,3856.2,3855.8,0.7802]
["bitfinex","ETHUSD",1734254836177,2.59307,3856.5,3855.8,0.7802]
["bitfinex","ETHUSD",1734254836781,2.5931,3856.4,3855.8,0.7802]
["bitfinex","ETHUSD",1734254838409,2.5931,3856.4,3855.9,0.0707118]
["bitfinex","ETHUSD",1734254841825,2.3931,3856.4,3855.9,0.0707118]
["bitfinex","ETHUSD",1734254843111,0.6725,3856.6,3855.9,0.0707118]
["bitfinex","ETHUSD",1734254843315,4.31162748,3856.0,3855.9,0.0707118]
["bitfinex","ETHUSD",1734254843702,2.59369,3855.5,3855.4,0.0202598]
["bitfinex","ETHUSD",1734254845935,2.59342,3855.9,3855.5,0.7802]
["bitfinex","ETHUSD",1734254846321,2.59342,3855.9,3855.6,0.06938865]
["bitfinex","ETHUSD",1734254847045,3.63905748,3856.1,3855.6,0.06938865]
["bitfinex","ETHUSD",1734254847725,2.59313,3856.4,3855.6,0.06938865]
["bitfinex","ETHUSD",1734254849315,1.04576748,3856.5,3855.6,0.06938865]
["bitfinex","ETHUSD",1734254849524,0.6725,3856.6,3855.6,0.06938865]
["bitfinex","ETHUSD",1734254849525,1.04576748,3856.3,3855.6,0.06938865]
["bitfinex","ETHUSD",1734254849724,1.04576748,3855.7,3855.6,0.06938865]
["bitfinex","ETHUSD",1734254849924,3.63932748,3855.7,3855.6,0.06938865]
["bitfinex","ETHUSD",1734254850250,3.63932748,3855.7,3855.4,0.0202598]
["bitfinex","ETHUSD",1734254850448,2.59363,3855.6,3855.4,0.0202598]
["bitfinex","ETHUSD",1734254852263,1.04576748,3855.7,3855.4,0.0202598]
["bitfinex","ETHUSD",1734254852479,2.59349,3855.8,3855.4,0.0202598]
["bitfinex","ETHUSD",1734254854156,1.04576748,3856.0,3855.4,0.0202598]
["bitfinex","ETHUSD",1734254854360,2.59369,3855.5,3855.4,0.0202598]
["bitfinex","ETHUSD",1734254854598,3.26619,3855.5,3855.4,0.0202598]
["bitfinex","ETHUSD",1734254854721,3.81619,3855.5,3855.4,9.8e-06]
["bitfinex","ETHUSD",1734254856457,3.81619,3855.5,3854.0,0.8063]
["bitfinex","ETHUSD",1734254856458,2.59465,3854.1,3853.4,0.8063]
["bitfinex","ETHUSD",1734254856728,2.59465,3854.1,3853.5,0.07026847]
["bitfinex","ETHUSD",1734254857557,2.59451,3854.3,3853.5,0.07026847]
["bitfinex","ETHUSD",1734254857759,0.6725,3854.4,3853.5,0.07026847]
["bitfinex","ETHUSD",1734254858130,2.5945,3854.3,3853.5,0.07026847]
["bitfinex","ETHUSD",1734254858463,2.67690224,3854.3,3853.4,0.8063]
["bitfinex","ETHUSD",1734254858679,2.59491,3853.7,3853.4,0.8063]
["bitfinex","ETHUSD",1734254859324,2.67690224,3854.3,3852.5,0.8063]
["bitfinex","ETHUSD",1734254859545,2.59491,3853.7,3852.5,0.8063]
["bitfinex","ETHUSD",1734254859726,2.59491,3853.7,3852.6,0.07052359]
["bitfinex","ETHUSD",1734254860126,0.931991,3853.6,3852.6,0.07052359]
["bitfinex","ETHUSD",1734254860365,2.59554,3852.8,3852.6,0.07052359]
["bitfinex","ETHUSD",1734254860569,2.59558,3852.7,3851.6,0.7908]
["bitfinex","ETHUSD",1734254860871,2.59558,3852.7,3851.7,0.06592939]
["bitfinex","ETHUSD",1734254861226,2.59559,3852.7,3851.7,0.06592939]
["bitfinex","ETHUSD",1734254861663,2.12690224,3852.9,3851.7,0.06592939]
["bitfinex","ETHUSD",1734254861863,4.72236224,3852.9,3851.7,0.06592939]
["bitfinex","ETHUSD",1734254862734,0.6725,3852.7,3851.8,0.8265]
["bitfinex","ETHUSD",1734254863146,3.11261776,3853.3,3851.8,0.8265]
["bitfinex","ETHUSD",1734254863147,2.59533,3853.1,3851.9,0.06617592]
["bitfinex","ETHUSD",1734254863365,2.79940224,3853.3,3851.9,0.06617592]
["bitfinex","ETHUSD",1734254863665,2.59558,3852.7,3851.9,0.06617592]
["bitfinex","ETHUSD",1734254865754,2.59567,3852.6,3851.9,0.06617592]
["bitfinex","ETHUSD",1734254865940,0.259567,3852.5,3851.9,0.06617592]
["bitfinex","ETHUSD",1734254866146,2.855287,3852.5,3851.8,0.8265]
["bitfinex","ETHUSD",1734254866362,2.5959,3852.3,3851.8,0.8265]
["bitfinex","ETHUSD",1734254866664,3.05896924,3852.5,3851.7,0.1]
["bitfinex","ETHUSD",1734254866863,2.59601,3852.1,3851.7,0.1]
["bitfinex","ETHUSD",1734254867160,3.05896924,3852.5,3851.7,0.1]
["bitfinex","ETHUSD",1734254867364,0.55,3852.4,3851.7,0.1]
["bitfinex","ETHUSD",1734254867740,2.59613,3851.9,3851.7,0.1]
["bitfinex","ETHUSD",1734254868330,2.596,3852.1,3851.7,0.1]
["bitfinex","ETHUSD",1734254868566,0.55,3852.4,3851.7,0.9265]
["bitfinex","ETHUSD",1734254868567,2.59618,3851.9,3851.7,0.9265]
["bitfinex","ETHUSD",1734254869342,2.59618,3851.9,3851.7,0.1]
["bitfinex","ETHUSD",1734254873461,2.855798,3851.9,3851.7,0.1]
["bitfinex","ETHUSD",1734254873978,0.55,3851.8,3851.7,0.1]
["bitfinex","ETHUSD",1734254874279,0.55,3851.6,3851.5,0.1606983]
["bitfinex","ETHUSD",1734254874579,1.2225,3851.6,3851.5,8.3e-06]
["bitfinex","ETHUSD",1734254875885,4.2225,3851.6,3851.5,8.3e-06]
["bitfinex","ETHUSD",1734254876083,5.47843889,3851.6,3851.5,8.3e-06]
["bitfinex","ETHUSD",1734254877058,2.59729,3850.2,3849.5,0.8067]
["bitfinex","ETHUSD",1734254877259,2.59729,3850.2,3849.6,0.06892186]
["bitfinex","ETHUSD",1734254877446,2.59716,3850.4,3849.6,0.06892186]
["bitfinex","ETHUSD",1734254877885,2.12690224,3850.6,3849.6,0.06892186]
["bitfinex","ETHUSD",1734254877886,2.59722,3850.3,3849.6,0.06892186]
["bitfinex","ETHUSD",1734254878098,2.59722,3850.3,3849.5,0.8067]
["bitfinex","ETHUSD",1734254878268,0.47241222,3850.3,3849.5,0.8067]
["bitfinex","ETHUSD",1734254878467,2.59735,3850.1,3849.6,0.06871615]
["bitfinex","ETHUSD",1734254878664,2.59735,3850.1,3849.5,0.8067]
["bitfinex","ETHUSD",1734254879191,2.59738,3850.1,3849.5,0.8067]
["bitfinex","ETHUSD",1734254880597,2.59738,3850.1,3849.6,0.06873671]
["bitfinex","ETHUSD",1734254882467,0.55,3850.5,3849.6,0.06873671]
["bitfinex","ETHUSD",1734254882682,2.59729,3850.2,3849.6,0.06873671]
["bitfinex","ETHUSD",1734254883077,2.59416815,3850.2,3849.6,0.06873671]
["bitfinex","ETHUSD",1734254883996,0.52739622,3850.4,3849.6,0.06873671]
["bitfinex","ETHUSD",1734254884195,2.59736,3850.1,3849.6,0.06873671]
["bitfinex","ETHUSD",1734254884394,2.59736,3850.1,3849.5,0.8067]
["bitfinex","ETHUSD",1734254884898,2.59736,3850.1,3849.6,0.06966618]
["bitfinex","ETHUSD",1734254885910,2.5974,3850.0,3849.6,0.06966618]
["bitfinex","ETHUSD",1734254886410,0.31247562,3850.1,3849.6,0.06966618]
["bitfinex","ETHUSD",1734254886611,2.59727,3850.2,3849.6,0.06966618]
["bitfinex","ETHUSD",1734254887315,0.52739622,3850.4,3849.6,0.06966618]
["bitfinex","ETHUSD",1734254887519,0.5,3851.9,3849.6,0.06966618]
["bitfinex","ETHUSD",1734254887520,2.12690224,3851.0,3849.6,0.06966618]
["bitfinex","ETHUSD",1734254887695,2.59694,3850.7,3849.7,0.7917]
["bitfinex","ETHUSD",1734254887890,2.59694,3850.7,3849.7,0.86209515]
["bitfinex","ETHUSD",1734254888287,2.12690224,3851.0,3849.7,0.86209515]
["bitfinex","ETHUSD",1734254888288,2.597,3850.6,3849.7,0.86209515]
["bitfinex","ETHUSD",1734254888494,2.9117,3850.6,3849.7,0.86209515]
["bitfinex","ETHUSD",1734254889496,2.597,3850.6,3849.7,0.86209515]
["bitfinex","ETHUSD",1734254889889,2.59682,3850.9,3849.7,0.86209515]
["bitfinex","ETHUSD",1734254890253,2.59682,3850.9,3849.8,0.799]
["bitfinex","ETHUSD",1734254890722,2.59682,3850.9,3850.0,0.799]
["bitfinex","ETHUSD",1734254891084,2.59682,3850.9,3850.1,0.07009704]
["bitfinex","ETHUSD",1734254893181,2.59667,3851.1,3850.1,0.07009704]
["bitfinex","ETHUSD",1734254893387,0.314667,3851.0,3850.1,0.07009704]
["bitfinex","ETHUSD",1734254893703,0.314667,3851.0,3850.2,0.799]
["bitfinex","ETHUSD",1734254894113,0.314667,3851.0,3850.3,0.07003206]
["bitfinex","ETHUSD",1734254895100,2.59659,3851.2,3850.3,0.07003206]
["bitfinex","ETHUSD",1734254897039,0.6725,3851.5,3850.4,0.799]
["bitfinex","ETHUSD",1734254897040,2.59644,3851.5,3850.4,0.799]
["bitfinex","ETHUSD",1734254897389,2.59644,3851.5,3849.8,5.12690224]
["bitfinex","ETHUSD",1734254897390,2.59644,3851.5,3850.6,0.799]
["bitfinex","ETHUSD",1734254898023,3.33068039,3851.9,3850.6,0.799]
["bitfinex","ETHUSD",1734254898224,0.59266804,3851.8,3850.6,0.799]
["bitfinex","ETHUSD",1734254898413,0.59266804,3851.8,3850.7,0.06927707]
["bitfinex","ETHUSD",1734254898830,0.59266804,3851.8,3850.6,0.799]
["bitfinex","ETHUSD",1734254899010,4.72303224,3851.9,3850.8,0.06924983]
["bitfinex","ETHUSD",1734254899213,0.55,3851.8,3850.8,0.799]
["bitfinex","ETHUSD",1734254899412,0.55,3851.8,3850.9,0.06922259]
["bitfinex","ETHUSD",1734254899926,0.55,3851.8,3851.0,0.799]
["bitfinex","ETHUSD",1734254900542,0.55,3851.8,3851.1,0.06916813]
["bitfinex","ETHUSD",1734254900723,1.12847315,3851.8,3851.1,0.06916813]
["bitfinex","ETHUSD",1734254901040,0.57847315,3851.8,3851.1,0.06916813]
["bitfinex","ETHUSD",1734254903616,3.14598,3852.1,3851.1,0.06916813]
["bitfinex","ETHUSD",1734254903925,3.14598,3852.1,3851.2,0.799]
["bitfinex","ETHUSD",1734254904408,3.14598,3852.1,3851.3,0.06911367]
["bitfinex","ETHUSD",1734254905053,7.72274224,3852.4,3851.3,0.06911367]
["bitfinex","ETHUSD",1734254905337,2.59584,3852.4,3851.4,0.799]
["bitfinex","ETHUSD",1734254905541,0.259584,3852.3,3851.4,0.86777667]
["bitfinex","ETHUSD",1734254905706,0.259584,3852.3,3851.4,0.799]
["bitfinex","ETHUSD",1734254905908,0.259584,3852.3,3851.5,0.06839767]
["bitfinex","ETHUSD",1734254906826,0.259584,3852.3,3851.6,0.799]
["bitfinex","ETHUSD",1734254907145,0.51575083,3852.4,3851.6,0.799]
["bitfinex","ETHUSD",1734254907310,0.55,3852.5,3851.6,0.799]
["bitfinex","ETHUSD",1734254907510,2.12690224,3852.7,3851.7,0.06829597]
["bitfinex","ETHUSD",1734254907717,2.5952,3853.3,3851.8,0.799]
["bitfinex","ETHUSD",1734254907718,0.6725,3853.1,3851.8,0.799]
["bitfinex","ETHUSD",1734254907916,0.32677,3853.0,3851.9,0.06824153]
["bitfinex","ETHUSD",1734254908840,0.55,3852.9,3851.9,0.06824153]
["bitfinex","ETHUSD",1734254909416,3.14545,3852.9,3851.9,0.06824153]
["bitfinex","ETHUSD",1734254909828,2.59552,3852.8,3851.9,0.06824153]
["bitfinex","ETHUSD",1734254910650,0.32677,3853.0,3851.9,0.06824153]
["bitfinex","ETHUSD",1734254910855,0.32677,3853.0,3851.8,0.799]
["bitfinex","ETHUSD",1734254910856,0.72813787,3852.9,3852.0,0.7725]
["bitfinex","ETHUSD",1734254911218,0.72813787,3852.9,3852.1,0.0679614]
["bitfinex","ETHUSD",1734254912655,0.32677,3853.0,3852.1,0.0679614]
["bitfinex","ETHUSD",1734254913475,2.59538,3853.0,3852.1,0.0679614]
["bitfinex","ETHUSD",1734254916056,2.59538,3853.0,3852.2,0.7725]
["bitfinex","ETHUSD",1734254916378,2.59538,3853.0,3852.2,0.84043418]
["bitfinex","ETHUSD",1734254917923,2.59529,3853.2,3852.2,0.84043418]
["bitfinex","ETHUSD",1734254918124,0.31211385,3853.1,3852.2,0.84043418]
["bitfinex","ETHUSD",1734254919395,3.633017,3853.7,3852.3,0.7725]
["bitfinex","ETHUSD",1734254919396,0.55,3853.7,3852.3,0.7725]
["bitfinex","ETHUSD",1734254919522,2.5952,3853.3,3852.3,0.7725]
["bitfinex","ETHUSD",1734254919727,2.5952,3853.3,3852.4,0.06514669]
["bitfinex","ETHUSD",1734254919955,2.5952,3853.3,3852.5,0.7997]
["bitfinex","ETHUSD",1734254920155,0.25952,3853.2,3852.5,0.7997]
["bitfinex","ETHUSD",1734254920349,0.55,3853.1,3852.6,0.06509227]
["bitfinex","ETHUSD",1734254921367,0.25952,3853.2,3852.6,0.06509227]
["bitfinex","ETHUSD",1734254921567,0.25952,3853.2,3852.7,0.7997]
["bitfinex","ETHUSD",1734254922061,0.55,3853.6,3852.8,0.06493815]
["bitfinex","ETHUSD",1734254922465,3.1062918,3853.7,3852.8,0.06493815]
["bitfinex","ETHUSD",1734254922676,3.1062918,3853.7,3852.9,0.7997]
["bitfinex","ETHUSD",1734254923079,3.1062918,3853.7,3853.0,0.06488374]
["bitfinex","ETHUSD",1734254923304,2.59499,3853.6,3853.0,0.06488374]
["bitfinex","ETHUSD",1734254923445,2.90571318,3853.5,3853.0,0.06488374]
["bitfinex","ETHUSD",1734254923871,2.90571318,3853.5,3852.9,0.7997]
["bitfinex","ETHUSD",1734254924347,2.90571318,3853.5,3853.0,0.06488374]
["bitfinex","ETHUSD",1734254925582,2.59525,3853.2,3853.0,0.06488374]
["bitfinex","ETHUSD",1734254925786,2.59531,3853.1,3853.0,0.06488374]
["bitfinex","ETHUSD",1734254926083,1.2225,3853.0,3852.2,0.7997]
["bitfinex","ETHUSD",1734254926258,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254926459,2.59567,3852.6,3852.3,0.06483812]
["bitfinex","ETHUSD",1734254926852,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254927249,2.59567,3852.6,3852.3,0.06483812]
["bitfinex","ETHUSD",1734254927668,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254928185,2.59567,3852.6,3852.3,0.06483812]
["bitfinex","ETHUSD",1734254928565,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254929055,2.59567,3852.6,3852.3,0.06483812]
["bitfinex","ETHUSD",1734254929496,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254929852,2.59567,3852.6,3852.3,0.06483812]
["bitfinex","ETHUSD",1734254930047,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254930498,2.59567,3852.6,3852.3,0.06483812]
["bitfinex","ETHUSD",1734254930854,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254931458,2.59567,3852.6,3852.3,0.06507942]
["bitfinex","ETHUSD",1734254931987,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254932295,2.59567,3852.6,3852.4,0.0650522]
["bitfinex","ETHUSD",1734254932485,2.59567,3852.6,3852.3,0.06507942]
["bitfinex","ETHUSD",1734254932786,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254933287,2.59567,3852.6,3852.3,0.06507942]
["bitfinex","ETHUSD",1734254933658,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254934158,2.59567,3852.6,3852.3,0.06507942]
["bitfinex","ETHUSD",1734254934690,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254935071,2.59567,3852.6,3852.3,0.06507942]
["bitfinex","ETHUSD",1734254935255,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254935698,2.59567,3852.6,3852.3,0.06507942]
["bitfinex","ETHUSD",1734254936058,2.59567,3852.6,3852.2,0.7997]
["bitfinex","ETHUSD",1734254936453,1.2225,3853.0,3852.3,0.06507942]
["bitfinex","ETHUSD",1734254936660,2.82131863,3852.9,3852.3,0.06507942]
["bitfinex","ETHUSD",1734254936903,2.59548,3852.9,3852.2,0.7997]
["bitfinex","ETHUSD",1734254937196,2.59548,3852.9,3852.3,0.06501645]
["bitfinex","ETHUSD",1734254938917,0.31063318,3853.5,3852.4,0.8051]
["bitfinex","ETHUSD",1734254938918,0.55,3853.2,3852.4,0.8051]
["bitfinex","ETHUSD",1734254939116,2.59497,3853.7,3852.5,0.8051]
["bitfinex","ETHUSD",1734254939277,2.59499,3853.6,3852.5,0.87006203]
["bitfinex","ETHUSD",1734254940859,1.0476897,3853.9,3852.5,0.87006203]
["bitfinex","ETHUSD",1734254941191,2.59505,3853.5,3852.5,0.87006203]
["bitfinex","ETHUSD",1734254948965,2.59532,3853.1,3852.5,0.87006203]
["bitfinex","ETHUSD",1734254949942,0.55,3853.2,3852.5,0.87006203]
["bitfinex","ETHUSD",1734254950160,0.55,3852.6,3851.6,0.8204]
["bitfinex","ETHUSD",1734254950523,0.55,3852.3,3851.7,0.06455482]
["bitfinex","ETHUSD",1734254950724,2.59612,3852.0,3851.7,0.06455482]
["bitfinex","ETHUSD",1734254950976,2.59612,3852.0,3851.6,0.8204]
["bitfinex","ETHUSD",1734254952241,2.59612,3852.0,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254952644,2.59612,3852.0,3851.6,0.8204]
["bitfinex","ETHUSD",1734254953072,2.59612,3852.0,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254953440,2.59612,3852.0,3851.6,0.8204]
["bitfinex","ETHUSD",1734254953860,2.59612,3852.0,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254954264,2.59612,3852.0,3851.6,0.8204]
["bitfinex","ETHUSD",1734254954749,2.59612,3852.0,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254954947,2.59612,3852.0,3851.6,0.8204]
["bitfinex","ETHUSD",1734254955463,2.59612,3852.0,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254955851,2.59612,3852.0,3851.6,0.8204]
["bitfinex","ETHUSD",1734254956252,2.59612,3852.0,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254956510,2.95849652,3852.0,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254956770,2.95849652,3852.0,3851.6,0.8204]
["bitfinex","ETHUSD",1734254958956,0.36237652,3852.0,3851.6,0.8204]
["bitfinex","ETHUSD",1734254959179,0.47764524,3852.2,3851.6,0.8204]
["bitfinex","ETHUSD",1734254960045,3.07356524,3852.2,3851.6,0.8204]
["bitfinex","ETHUSD",1734254960456,3.07356524,3852.2,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254960815,0.55,3852.5,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254960967,2.5958,3852.4,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254962466,0.55,3852.6,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254962771,2.59571,3852.5,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254962965,0.48988824,3852.4,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254963166,2.67875645,3852.6,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254963627,1.59808404,3852.6,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254963809,2.59585,3852.3,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254966197,1.2225,3852.2,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254966399,2.59609,3852.0,3851.7,0.06023444]
["bitfinex","ETHUSD",1734254966568,3.3423474,3852.0,3851.5,0.7648]
["bitfinex","ETHUSD",1734254967176,2.59624,3851.8,3850.8,0.7648]
["bitfinex","ETHUSD",1734254967388,2.59624,3851.8,3850.9,0.06100319]
["bitfinex","ETHUSD",1734254968979,2.59653,3851.3,3850.9,0.06100319]
["bitfinex","ETHUSD",1734254970185,0.55,3851.5,3850.9,0.06100319]
["bitfinex","ETHUSD",1734254970393,0.72334434,3851.5,3850.9,0.06100319]
["bitfinex","ETHUSD",1734254971196,2.59645,3851.4,3850.9,0.06100319]
["bitfinex","ETHUSD",1734254971547,0.72334434,3851.5,3850.9,0.06100319]
["bitfinex","ETHUSD",1734254971915,0.72334434,3851.5,3850.8,0.7648]
["bitfinex","ETHUSD",1734254972328,0.72334434,3851.5,3850.9,0.06100833]
["bitfinex","ETHUSD",1734254972329,2.59645,3851.4,3850.9,0.06100833]
["bitfinex","ETHUSD",1734254972535,0.50403784,3851.3,3850.9,0.06100833]
["bitfinex","ETHUSD",1734254972700,2.59668,3851.1,3850.8,0.7648]
["bitfinex","ETHUSD",1734254973099,2.59675,3851.0,3850.3,0.805]
["bitfinex","ETHUSD",1734254973501,2.59675,3851.0,3850.4,0.06114453]
["bitfinex","ETHUSD",1734254974329,0.72334434,3851.5,3850.4,0.06114453]
["bitfinex","ETHUSD",1734254974535,2.59693,3850.7,3850.4,0.06114453]
["bitfinex","ETHUSD",1734254974884,2.59693,3850.7,3850.3,0.805]
["bitfinex","ETHUSD",1734254975802,2.59713,3850.4,3850.0,0.805]
["bitfinex","ETHUSD",1734254975984,2.5972,3850.3,3850.1,0.06166197]
["bitfinex","ETHUSD",1734254976189,2.59726,3850.2,3850.0,0.805]
["bitfinex","ETHUSD",1734254977202,2.59726,3850.2,3850.1,0.06166197]
["bitfinex","ETHUSD",1734254979227,2.59686,3850.8,3850.1,1.10974601]
["bitfinex","ETHUSD",1734254979228,2.59692,3850.8,3850.1,1.10974601]
["bitfinex","ETHUSD",1734254979520,2.73607443,3851.4,3850.2,0.805]
["bitfinex","ETHUSD",1734254979521,2.59674,3851.0,3850.2,0.805]
["bitfinex","ETHUSD",1734254979720,1.04808404,3851.3,3850.2,0.805]
["bitfinex","ETHUSD",1734254979921,1.51108432,3851.3,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254980124,2.59683,3850.9,3850.2,0.805]
["bitfinex","ETHUSD",1734254980324,1.51108432,3851.3,3850.2,0.805]
["bitfinex","ETHUSD",1734254980529,2.59687,3850.8,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254980890,2.59687,3850.8,3850.2,0.805]
["bitfinex","ETHUSD",1734254981224,2.59687,3850.8,3850.4,0.06291345]
["bitfinex","ETHUSD",1734254981426,2.9613654,3850.8,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254981588,2.9613654,3850.8,3850.2,0.805]
["bitfinex","ETHUSD",1734254981792,2.9613654,3850.8,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254981993,2.9613654,3850.8,3850.2,0.805]
["bitfinex","ETHUSD",1734254982189,2.9613654,3850.8,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254982395,2.9613654,3850.8,3850.2,0.805]
["bitfinex","ETHUSD",1734254982702,2.59687,3850.8,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254983114,2.59687,3850.8,3850.2,0.805]
["bitfinex","ETHUSD",1734254983498,2.59687,3850.8,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254983919,2.59687,3850.8,3850.2,0.805]
["bitfinex","ETHUSD",1734254984326,2.59687,3850.8,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254984722,2.59687,3850.8,3850.2,0.805]
["bitfinex","ETHUSD",1734254985142,2.59687,3850.8,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254985439,1.04808404,3851.1,3850.2,0.805]
["bitfinex","ETHUSD",1734254985440,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254985835,2.59693,3850.7,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254986234,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254986742,2.59693,3850.7,3850.3,0.0629407]
["bitfinex","ETHUSD",1734254986923,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254987338,2.59693,3850.7,3850.3,0.06326627]
["bitfinex","ETHUSD",1734254987744,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254988130,2.59693,3850.7,3850.3,0.06326627]
["bitfinex","ETHUSD",1734254988641,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254989009,2.59693,3850.7,3850.3,0.06326627]
["bitfinex","ETHUSD",1734254989210,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254989410,2.59693,3850.7,3850.3,0.06326627]
["bitfinex","ETHUSD",1734254989821,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254990211,2.59693,3850.7,3850.3,0.06326627]
["bitfinex","ETHUSD",1734254990633,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254991117,2.59693,3850.7,3850.3,0.06326627]
["bitfinex","ETHUSD",1734254991608,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254992050,2.59693,3850.7,3850.3,0.06326627]
["bitfinex","ETHUSD",1734254992351,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254992730,2.59693,3850.7,3850.3,0.06326627]
["bitfinex","ETHUSD",1734254993062,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254993418,2.59693,3850.7,3850.3,0.06326627]
["bitfinex","ETHUSD",1734254993939,2.59693,3850.7,3850.2,0.805]
["bitfinex","ETHUSD",1734254994158,2.59693,3850.7,3850.3,0.06326627]
["bitfinex","ETHUSD",1734254994365,2.59693,3850.7,3849.5,2.59773]
["bitfinex","ETHUSD",1734254994366,2.59713,3850.4,3849.9,0.7502]
["bitfinex","ETHUSD",1734254994686,0.55,3850.6,3850.0,0.06334801]
["bitfinex","ETHUSD",1734254994687,2.59721,3850.3,3850.0,0.06334801]
["bitfinex","ETHUSD",1734254995172,2.59721,3850.3,3849.9,0.7502]
["bitfinex","ETHUSD",1734254995334,2.59708,3850.5,3849.9,0.7502]
["bitfinex","ETHUSD",1734254995760,2.59693,3850.7,3849.9,0.7502]
["bitfinex","ETHUSD",1734254995967,2.59693,3850.7,3850.1,0.7502]
["bitfinex","ETHUSD",1734254996176,2.5968,3850.9,3850.1,0.7502]
["bitfinex","ETHUSD",1734254996501,2.5968,3850.9,3850.3,0.7502]
["bitfinex","ETHUSD",1734254996919,2.5968,3850.9,3850.4,0.0632095]
["bitfinex","ETHUSD",1734254997192,2.5968,3850.9,3850.5,0.7502]
["bitfinex","ETHUSD",1734254997402,2.5968,3850.9,3850.6,0.06315501]
["bitfinex","ETHUSD",1734254997696,2.5968,3850.9,3850.5,0.7502]
["bitfinex","ETHUSD",1734254998186,2.5968,3850.9,3850.6,0.06315501]
["bitfinex","ETHUSD",1734254998358,2.5968,3850.9,3850.5,0.7502]
["bitfinex","ETHUSD",1734254998882,2.5968,3850.9,3850.6,0.06315501]
["bitfinex","ETHUSD",1734254999377,2.5968,3850.9,3850.5,0.7502]
["bitfinex","ETHUSD",1734254999678,2.5968,3850.9,3850.6,0.06315501]
["bitfinex","ETHUSD",1734254999973,2.5968,3850.9,3850.5,0.7502]
["bitfinex","ETHUSD",1734255000467,2.59666,3851.1,3850.5,0.7502]
["bitfinex","ETHUSD",1734255000665,1.62646682,3851.8,3850.7,0.7502]
["bitfinex","ETHUSD",1734255000865,2.59626,3851.7,3850.7,0.7502]
["bitfinex","ETHUSD",1734255002747,3.10435689,3851.9,3851.0,0.7502]
["bitfinex","ETHUSD",1734255003286,0.50823689,3851.9,3851.0,0.7502]
["bitfinex","ETHUSD",1734255005273,2.59605,3852.0,3851.0,0.7502]
["bitfinex","ETHUSD",1734255006188,0.55,3852.2,3851.3,0.7502]
["bitfinex","ETHUSD",1734255006488,2.59599,3852.1,3851.3,0.7502]
["bitfinex","ETHUSD",1734255011763,0.55,3852.3,3851.3,0.7502]
["bitfinex","ETHUSD",1734255011966,1.56835216,3852.6,3851.3,0.7502]
["bitfinex","ETHUSD",1734255011967,2.5958,3852.4,3851.3,0.7502]
["bitfinex","ETHUSD",1734255014486,0.55,3852.6,3851.4,0.7605]
["bitfinex","ETHUSD",1734255015003,2.59572,3852.5,3851.4,0.7605]
["bitfinex","ETHUSD",1734255015805,1.75317241,3853.0,3851.4,0.7605]
["bitfinex","ETHUSD",1734255015997,0.55,3852.5,3851.5,0.7605]
["bitfinex","ETHUSD",1734255017532,2.59568,3852.6,3851.5,0.7605]
["bitfinex","ETHUSD",1734255017828,2.59568,3852.6,3851.6,0.8220018]
["bitfinex","ETHUSD",1734255020853,3.67594241,3853.2,3851.6,0.8220018]
["bitfinex","ETHUSD",1734255020854,2.59534,3853.1,3852.0,0.7605]
["bitfinex","ETHUSD",1734255020995,0.2708454,3853.5,3852.5,0.7605]
["bitfinex","ETHUSD",1734255021195,2.59534,3853.1,3852.5,0.7605]
["bitfinex","ETHUSD",1734255021431,2.59529,3853.2,3852.6,0.06112464]
["bitfinex","ETHUSD",1734255021605,0.6725,3853.7,3852.7,0.7605]
["bitfinex","ETHUSD",1734255021804,2.59518,3853.3,3852.7,0.7605]
["bitfinex","ETHUSD",1734255022013,1.04808404,3853.6,3852.7,0.7605]
["bitfinex","ETHUSD",1734255022194,2.59504,3853.5,3852.8,0.06096001]
["bitfinex","ETHUSD",1734255022395,2.59504,3853.5,3852.7,0.7605]
["bitfinex","ETHUSD",1734255022603,2.59504,3853.5,3852.9,0.06093281]
["bitfinex","ETHUSD",1734255022809,2.59504,3853.5,3852.8,0.06096001]
["bitfinex","ETHUSD",1734255023017,2.59504,3853.5,3852.7,0.7605]
["bitfinex","ETHUSD",1734255023217,2.59504,3853.5,3852.9,0.06093281]
["bitfinex","ETHUSD",1734255023539,2.59504,3853.5,3852.7,0.7605]
["bitfinex","ETHUSD",1734255023835,2.59504,3853.5,3852.8,0.06096001]
["bitfinex","ETHUSD",1734255024024,2.59504,3853.5,3852.9,0.7605]
["bitfinex","ETHUSD",1734255024735,2.5949,3853.7,3852.9,0.7605]
["bitfinex","ETHUSD",1734255024970,2.5951,3853.5,3852.9,0.7605]
["bitfinex","ETHUSD",1734255025266,0.55,3853.7,3852.9,0.7605]
["bitfinex","ETHUSD",1734255025410,2.59511,3853.4,3852.9,0.7605]
["bitfinex","ETHUSD",1734255027250,0.55,3853.7,3852.9,0.7605]
["bitfinex","ETHUSD",1734255027251,2.59538,3853.0,3852.9,0.7605]
["bitfinex","ETHUSD",1734255027537,1.04808404,3853.5,3852.6,0.7605]
["bitfinex","ETHUSD",1734255027538,0.6725,3853.3,3852.6,0.7605]
["bitfinex","ETHUSD",1734255027740,2.59538,3853.0,3852.7,0.06048872]
["bitfinex","ETHUSD",1734255027930,2.59538,3853.0,3852.2,0.7605]
["bitfinex","ETHUSD",1734255027931,0.55,3852.9,3852.2,0.7605]
["bitfinex","ETHUSD",1734255028106,2.59558,3852.7,3852.2,0.7605]
["bitfinex","ETHUSD",1734255028307,2.59558,3852.7,3852.3,0.06027226]
["bitfinex","ETHUSD",1734255028507,2.59566,3852.6,3852.2,0.7605]
["bitfinex","ETHUSD",1734255028706,2.59566,3852.6,3852.3,0.06027226]
["bitfinex","ETHUSD",1734255028930,2.59566,3852.6,3852.2,0.7605]
["bitfinex","ETHUSD",1734255029107,2.59566,3852.6,3852.3,0.06027226]
["bitfinex","ETHUSD",1734255029307,2.59566,3852.6,3852.2,0.7605]
["bitfinex","ETHUSD",1734255029509,2.59566,3852.6,3852.3,0.06027226]
["bitfinex","ETHUSD",1734255029708,2.59566,3852.6,3852.2,0.7605]
["bitfinex","ETHUSD",1734255030041,2.59566,3852.6,3852.3,0.06027226]
["bitfinex","ETHUSD",1734255030244,2.5955,3852.9,3852.3,0.06027226]
["bitfinex","ETHUSD",1734255030535,2.59553,3852.8,3852.2,0.7605]
["bitfinex","ETHUSD",1734255030834,2.59553,3852.8,3852.3,0.06027226]
["bitfinex","ETHUSD",1734255031141,2.59553,3852.8,3852.2,0.7605]
["bitfinex","ETHUSD",1734255031439,2.59553,3852.8,3852.3,0.06027226]
["bitfinex","ETHUSD",1734255031806,0.55,3853.1,3852.2,0.7605]
["bitfinex","ETHUSD",1734255032045,2.59535,3853.1,3852.2,0.7605]
["bitfinex","ETHUSD",1734255032243,2.59535,3853.1,3852.1,1.04808404]
["bitfinex","ETHUSD",1734255032244,2.59539,3853.0,3852.4,0.8063]
["bitfinex","ETHUSD",1734255032539,2.59539,3853.0,3852.5,0.06032276]
["bitfinex","ETHUSD",1734255033303,3.14504,3853.5,3852.4,0.8063]
["bitfinex","ETHUSD",1734255033304,2.59546,3852.9,3852.4,0.8063]
["bitfinex","ETHUSD",1734255033521,2.59554,3852.8,3852.4,0.8063]
["bitfinex","ETHUSD",1734255037637,2.5956,3852.7,3852.4,0.8063]
["bitfinex","ETHUSD",1734255038039,2.59524,3853.2,3852.4,0.8063]
["bitfinex","ETHUSD",1734255038353,2.59545,3852.9,3852.4,0.8063]
["bitfinex","ETHUSD",1734255038836,2.59531,3853.1,3852.4,0.8063]
["bitfinex","ETHUSD",1734255039147,3.14509,3853.5,3852.5,0.06030176]
["bitfinex","ETHUSD",1734255039148,0.55,3853.5,3852.5,0.06030176]
["bitfinex","ETHUSD",1734255039345,2.59547,3852.9,3852.5,0.06030176]
["bitfinex","ETHUSD",1734255039544,2.59547,3852.9,3852.4,0.8063]
["bitfinex","ETHUSD",1734255039752,2.59547,3852.9,3852.5,0.06030176]
["bitfinex","ETHUSD",1734255040918,0.6725,3853.1,3852.5,0.06030176]
["bitfinex","ETHUSD",1734255041117,2.59556,3852.8,3852.4,0.8063]
["bitfinex","ETHUSD",1734255043416,2.59556,3852.8,3852.5,0.06022307]
["bitfinex","ETHUSD",1734255043717,2.59556,3852.8,3852.4,0.8063]
["bitfinex","ETHUSD",1734255048066,2.59556,3852.8,3852.5,0.06007307]
["bitfinex","ETHUSD",1734255049673,0.55,3853.2,3852.5,0.06007307]
["bitfinex","ETHUSD",1734255049874,2.59564,3852.6,3852.5,0.06007307]
["bitfinex","ETHUSD",1734255051477,0.55,3853.0,3852.5,0.06007307]
["bitfinex","ETHUSD",1734255052409,2.59544,3852.9,3852.5,0.06007307]
["bitfinex","ETHUSD",1734255053307,2.59554,3852.8,3852.5,0.06007307]
["bitfinex","ETHUSD",1734255053748,2.59538,3853.0,3852.5,0.06007307]
["bitfinex","ETHUSD",1734255055013,2.59546,3852.9,3852.5,0.06007307]
["bitfinex","ETHUSD",1734255055552,2.59529,3853.2,3852.5,0.06007307]
["bitfinex","ETHUSD",1734255055809,2.59529,3853.2,3852.6,0.7722]
["bitfinex","ETHUSD",1734255056286,2.59529,3853.2,3852.7,0.06003965]
["bitfinex","ETHUSD",1734255064696,1.08067241,3853.3,3852.7,0.06003965]
["bitfinex","ETHUSD",1734255064697,2.59518,3853.3,3852.8,0.7653]
["bitfinex","ETHUSD",1734255064901,1.08067241,3853.4,3852.8,0.7653]
["bitfinex","ETHUSD",1734255065072,1.08067241,3853.4,3852.3,3.0]
["bitfinex","ETHUSD",1734255065073,0.6725,3853.2,3852.9,0.05770269]
["bitfinex","ETHUSD",1734255065278,4.22607241,3853.0,3852.9,0.05770269]
["bitfinex","ETHUSD",1734255065506,2.59571,3852.5,3852.1,0.7653]
["bitfinex","ETHUSD",1734255065871,2.59571,3852.5,3852.2,0.05787217]
["bitfinex","ETHUSD",1734255067465,1.08504431,3852.8,3852.2,0.05787217]
["bitfinex","ETHUSD",1734255067696,2.59565,3852.6,3852.2,0.05787217]
["bitfinex","ETHUSD",1734255073118,1.08504431,3852.8,3852.2,0.05787217]
["bitfinex","ETHUSD",1734255073295,2.59551,3852.9,3852.3,3.03655843]
["bitfinex","ETHUSD",1734255073480,1.08504431,3853.0,3852.4,1.68625959]
["bitfinex","ETHUSD",1734255073809,2.81329573,3853.4,3852.4,1.68625959]
["bitfinex","ETHUSD",1734255073810,1.08504431,3853.4,3852.5,4.11958957]
["bitfinex","ETHUSD",1734255073973,1.08504431,3853.4,3852.6,3.03635931]
["bitfinex","ETHUSD",1734255074170,1.08504431,3853.4,3852.7,2.30819997]
["bitfinex","ETHUSD",1734255074371,2.33389849,3853.4,3852.8,0.90010372]
["bitfinex","ETHUSD",1734255074614,1.24885418,3853.3,3852.9,0.05788625]
["bitfinex","ETHUSD",1734255074909,1.08504431,3853.4,3852.9,0.05788625]
["bitfinex","ETHUSD",1734255075408,2.59519,3853.3,3853.0,0.05785905]
["bitfinex","ETHUSD",1734255075639,2.59519,3853.3,3852.6,0.7861]
["bitfinex","ETHUSD",1734255075792,2.59519,3853.3,3852.7,2.25000181]
["bitfinex","ETHUSD",1734255075987,1.08504431,3853.4,3852.8,2.79209308]
["bitfinex","ETHUSD",1734255076310,2.71287708,3853.9,3853.1,0.7861]
["bitfinex","ETHUSD",1734255076311,3.67995431,3853.7,3853.1,0.7861]
["bitfinex","ETHUSD",1734255076495,2.59491,3853.7,3853.1,0.7861]
["bitfinex","ETHUSD",1734255076684,2.59491,3853.7,3853.2,0.05763166]
["bitfinex","ETHUSD",1734255083982,3.12551671,3853.9,3853.2,0.05763166]
["bitfinex","ETHUSD",1734255084801,0.53074671,3853.9,3853.2,0.05763166]
["bitfinex","ETHUSD",1734255085021,2.59487,3853.8,3853.2,0.05763166]
["bitfinex","ETHUSD",1734255085335,2.5949,3853.7,3853.2,0.05763166]
["bitfinex","ETHUSD",1734255086298,1.53640014,3853.8,3853.2,0.05763166]
["bitfinex","ETHUSD",1734255086508,2.59517,3853.3,3853.2,0.05763166]
["bitfinex","ETHUSD",1734255086930,2.59524,3853.2,3852.8,0.8317]
["bitfinex","ETHUSD",1734255088517,2.80562835,3853.6,3852.9,0.05723078]
["bitfinex","ETHUSD",1734255088518,2.59538,3853.0,3852.9,0.05723078]
["bitfinex","ETHUSD",1734255089049,2.59538,3853.0,3852.8,0.8317]
["bitfinex","ETHUSD",1734255091605,0.55,3853.4,3852.8,0.8317]
["bitfinex","ETHUSD",1734255091808,2.59527,3853.2,3852.8,0.8317]
["bitfinex","ETHUSD",1734255092041,2.59527,3853.2,3852.9,0.05723078]
["bitfinex","ETHUSD",1734255092223,2.59527,3853.2,3852.8,0.8317]
["bitfinex","ETHUSD",1734255092422,0.55,3853.4,3852.9,0.05723078]
["bitfinex","ETHUSD",1734255092623,0.30590754,3853.3,3852.8,0.8317]
["bitfinex","ETHUSD",1734255092925,2.5953,3853.2,3852.9,0.05742483]
["bitfinex","ETHUSD",1734255093271,2.5953,3853.2,3852.8,0.8317]
["bitfinex","ETHUSD",1734255093680,2.5953,3853.2,3852.9,0.05741958]
["bitfinex","ETHUSD",1734255094180,2.5953,3853.2,3852.8,0.8317]
["bitfinex","ETHUSD",1734255094722,2.5953,3853.2,3852.9,0.05741958]
["bitfinex","ETHUSD",1734255095187,2.5953,3853.2,3852.8,0.8317]
["bitfinex","ETHUSD",1734255095485,2.5953,3853.2,3852.9,0.05741958]
["bitfinex","ETHUSD",1734255096063,2.5953,3853.2,3852.8,0.8317]
["bitfinex","ETHUSD",1734255096579,2.5953,3853.2,3852.9,0.05741958]
["bitfinex","ETHUSD",1734255096943,2.5953,3853.2,3852.8,0.8317]
["bitfinex","ETHUSD",1734255097558,2.5953,3853.2,3852.9,0.05741958]
["bitfinex","ETHUSD",1734255097877,2.5953,3853.2,3852.8,0.8317]
["bitfinex","ETHUSD",1734255098281,3.14511,3853.4,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255098488,4.02093582,3853.4,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255098692,4.02093582,3853.4,3852.8,0.8317]
["bitfinex","ETHUSD",1734255098996,4.02093582,3853.4,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255099342,4.02093582,3853.4,3852.8,0.8317]
["bitfinex","ETHUSD",1734255099645,2.59517,3853.3,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255099955,2.59517,3853.3,3852.8,0.8317]
["bitfinex","ETHUSD",1734255100272,2.59517,3853.3,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255100498,3.24817713,3853.3,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255100698,3.24817713,3853.3,3852.8,0.8317]
["bitfinex","ETHUSD",1734255100847,2.59517,3853.3,3852.8,0.8317]
["bitfinex","ETHUSD",1734255101046,2.59517,3853.3,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255101259,2.59517,3853.3,3852.8,0.8317]
["bitfinex","ETHUSD",1734255101667,2.59517,3853.3,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255102069,2.59517,3853.3,3852.8,0.8317]
["bitfinex","ETHUSD",1734255102478,2.59517,3853.3,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255102983,2.59517,3853.3,3852.8,0.8317]
["bitfinex","ETHUSD",1734255103278,2.59517,3853.3,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255103681,2.59503,3853.6,3852.8,0.8317]
["bitfinex","ETHUSD",1734255104206,2.59503,3853.6,3852.9,0.05756642]
["bitfinex","ETHUSD",1734255106699,2.59503,3853.6,3853.0,0.8274]
["bitfinex","ETHUSD",1734255106900,2.59503,3853.6,3853.0,0.88493921]
["bitfinex","ETHUSD",1734255108551,2.59484,3853.8,3853.0,0.88493921]
["bitfinex","ETHUSD",1734255110014,3.67973431,3854.1,3853.1,1.04808404]
["bitfinex","ETHUSD",1734255110311,3.67973431,3854.1,3853.2,0.82046944]
["bitfinex","ETHUSD",1734255110312,1.08504431,3854.1,3853.2,0.82046944]
["bitfinex","ETHUSD",1734255110594,2.5947,3854.0,3853.2,0.82046944]
["bitfinex","ETHUSD",1734255117414,1.08504431,3854.1,3853.2,0.82046944]
["bitfinex","ETHUSD",1734255117585,2.59479,3853.9,3853.2,0.82046944]
["bitfinex","ETHUSD",1734255119513,3.67983431,3853.9,3853.2,0.82046944]
["bitfinex","ETHUSD",1734255120087,2.59479,3853.9,3853.2,0.82046944]
["bitfinex","ETHUSD",1734255126199,2.59485,3853.8,3853.2,0.82046944]
["bitfinex","ETHUSD",1734255145446,2.59485,3853.8,3853.3,0.89995748]
["bitfinex","ETHUSD",1734255145657,2.59485,3853.8,3853.2,0.82046944]
["bitfinex","ETHUSD",1734255145852,2.59485,3853.8,3853.4,0.05730989]
["bitfinex","ETHUSD",1734255146007,2.59485,3853.8,3853.3,0.05733708]
["bitfinex","ETHUSD",1734255146315,2.59485,3853.8,3853.4,0.05730989]
["bitfinex","ETHUSD",1734255146847,2.59485,3853.8,3853.2,0.7631]
["bitfinex","ETHUSD",1734255147021,2.59485,3853.8,3853.5,0.05729312]
["bitfinex","ETHUSD",1734255147216,2.59485,3853.8,3853.2,0.7631]
["bitfinex","ETHUSD",1734255147533,3.67989431,3853.8,3853.3,2.25042106]
["bitfinex","ETHUSD",1734255147847,3.67989431,3853.8,3853.4,0.90016842]
["bitfinex","ETHUSD",1734255148145,3.67989431,3853.8,3853.5,0.0573036]
["bitfinex","ETHUSD",1734255148522,3.67989431,3853.8,3853.2,1.84633026]
["bitfinex","ETHUSD",1734255148731,1.24859567,3853.7,3853.6,0.05728689]
["bitfinex","ETHUSD",1734255148954,1.24860552,3853.7,3853.2,2.1313143]
["bitfinex","ETHUSD",1734255149175,3.67984431,3853.9,3853.6,0.05728689]
["bitfinex","ETHUSD",1734255149476,4.9285098,3853.8,3853.4,0.8207]
["bitfinex","ETHUSD",1734255149612,3.67988431,3853.8,3853.7,0.05717052]
["bitfinex","ETHUSD",1734255149819,3.84363496,3853.8,3853.4,0.8207]
["bitfinex","ETHUSD",1734255150139,2.33392396,3853.7,3853.5,0.05722491]
["bitfinex","ETHUSD",1734255150527,2.33392396,3853.7,3853.4,0.8207]
["bitfinex","ETHUSD",1734255150733,2.33392396,3853.7,3853.6,0.05719772]
["bitfinex","ETHUSD",1734255150926,2.33392396,3853.7,3853.5,0.05722491]
["bitfinex","ETHUSD",1734255151156,2.33392396,3853.7,3853.4,0.8207]
["bitfinex","ETHUSD",1734255151482,5.60132396,3853.7,3853.6,0.05719772]
["bitfinex","ETHUSD",1734255151642,5.60132396,3853.7,3852.7,0.7505]
["bitfinex","ETHUSD",1734255151643,3.14497,3853.6,3853.5,0.05722491]
["bitfinex","ETHUSD",1734255151816,0.6725,3853.2,3852.7,1.83373026]
["bitfinex","ETHUSD",1734255152236,2.59544,3852.9,3852.8,0.95822724]
["bitfinex","ETHUSD",1734255152380,2.59544,3852.9,3852.8,0.05741007]
["bitfinex","ETHUSD",1734255152679,2.59544,3852.9,3852.4,1.83373026]
["bitfinex","ETHUSD",1734255152880,2.59544,3852.9,3852.5,2.30877342]
["bitfinex","ETHUSD",1734255153178,2.59544,3852.9,3852.6,2.25128173]
["bitfinex","ETHUSD",1734255153481,2.59544,3852.9,3852.7,0.05743728]
["bitfinex","ETHUSD",1734255153678,2.59544,3852.9,3852.4,1.83373026]
["bitfinex","ETHUSD",1734255153883,2.59544,3852.9,3852.5,2.30818777]
["bitfinex","ETHUSD",1734255154086,2.59533,3853.1,3852.6,2.25066004]
["bitfinex","ETHUSD",1734255154261,2.59533,3853.1,3852.7,0.05743728]
["bitfinex","ETHUSD",1734255154460,2.59533,3853.1,3852.4,1.83373026]
["bitfinex","ETHUSD",1734255154806,2.59517,3853.3,3852.7,0.8177]
["bitfinex","ETHUSD",1734255154956,2.59517,3853.3,3852.8,2.25017478]
["bitfinex","ETHUSD",1734255155282,2.59517,3853.3,3852.9,0.90006991]
["bitfinex","ETHUSD",1734255155599,2.59517,3853.3,3853.0,0.05759693]
["bitfinex","ETHUSD",1734255156082,2.59517,3853.3,3852.7,0.8177]
["bitfinex","ETHUSD",1734255156409,2.59517,3853.3,3852.8,2.30756259]
["bitfinex","ETHUSD",1734255156548,2.59517,3853.3,3852.9,0.8999645]
["bitfinex","ETHUSD",1734255156749,1.0851305,3853.6,3853.0,0.8177]
["bitfinex","ETHUSD",1734255156944,3.84849331,3853.5,3853.0,0.87529693]
["bitfinex","ETHUSD",1734255157190,2.59508,3853.5,3853.0,0.87529693]
["bitfinex","ETHUSD",1734255157960,1.0851305,3853.7,3853.0,0.87529693]
["bitfinex","ETHUSD",1734255158161,2.59487,3853.8,3853.2,0.8177]
["bitfinex","ETHUSD",1734255158359,2.59487,3853.8,3853.3,0.89983442]
["bitfinex","ETHUSD",1734255158566,2.59487,3853.8,3853.3,0.95734975]
["bitfinex","ETHUSD",1734255158773,2.59487,3853.8,3853.3,0.05751533]
["bitfinex","ETHUSD",1734255159293,2.59487,3853.8,3853.4,0.05748813]
["bitfinex","ETHUSD",1734255159477,2.59487,3853.8,3853.2,0.8177]
["bitfinex","ETHUSD",1734255159679,2.59487,3853.8,3853.3,0.95728617]
["bitfinex","ETHUSD",1734255159991,3.6798405,3854.0,3853.3,0.05747863]
["bitfinex","ETHUSD",1734255160186,1.25372279,3853.9,3853.3,0.05747863]
["bitfinex","ETHUSD",1734255161978,3.6798405,3854.0,3853.3,0.05747863]
["bitfinex","ETHUSD",1734255162192,1.25346537,3853.9,3853.3,0.05747863]
["bitfinex","ETHUSD",1734255162894,3.6798405,3854.0,3853.3,0.05747863]
["bitfinex","ETHUSD",1734255163389,3.6798405,3854.0,3853.1,2.1313143]
["bitfinex","ETHUSD",1734255163390,1.25344437,3853.9,3853.4,0.8177]
["bitfinex","ETHUSD",1734255163599,3.6798405,3854.0,3853.4,0.87515143]
["bitfinex","ETHUSD",1734255163900,1.25342825,3853.9,3853.4,0.87515143]
["bitfinex","ETHUSD",1734255164290,1.0851305,3854.0,3853.4,1.10553547]
["bitfinex","ETHUSD",1734255164597,1.0851305,3854.2,3853.7,0.8177]
["bitfinex","ETHUSD",1734255164799,1.0851305,3854.3,3853.7,0.8177]
["bitfinex","ETHUSD",1734255164962,1.253599,3854.2,3853.9,0.8177]
["bitfinex","ETHUSD",1734255165995,1.253599,3854.2,3854.0,0.05699981]
["bitfinex","ETHUSD",1734255166401,1.0851305,3854.3,3854.1,0.8177]
["bitfinex","ETHUSD",1734255166634,1.0851305,3854.8,3854.3,0.8177]
["bitfinex","ETHUSD",1734255166759,3.6792805,3854.9,3854.3,0.8177]
["bitfinex","ETHUSD",1734255166964,3.6792805,3854.9,3854.4,0.05689106]
["bitfinex","ETHUSD",1734255167251,1.0851305,3854.9,3854.4,0.05689106]
["bitfinex","ETHUSD",1734255167489,1.0851305,3855.0,3854.4,0.05689106]
["bitfinex","ETHUSD",1734255167687,3.6791705,3855.0,3854.3,0.8177]
["bitfinex","ETHUSD",1734255167884,1.25303046,3854.9,3854.4,0.05689106]
["bitfinex","ETHUSD",1734255168064,1.25303046,3854.9,3854.3,0.8177]
["bitfinex","ETHUSD",1734255168264,3.6791705,3855.0,3854.4,0.05689106]
["bitfinex","ETHUSD",1734255168488,2.59404,3855.0,3854.3,0.8177]
["bitfinex","ETHUSD",1734255168695,2.59404,3855.0,3854.4,0.05689106]
["bitfinex","ETHUSD",1734255168900,2.59404,3855.0,3854.3,0.8177]
["bitfinex","ETHUSD",1734255169067,2.59404,3855.0,3854.4,0.05689106]
["bitfinex","ETHUSD",1734255169272,2.59404,3855.0,3854.3,0.8177]
["bitfinex","ETHUSD",1734255169519,2.59404,3855.0,3854.4,0.05689106]
["bitfinex","ETHUSD",1734255169814,2.59404,3855.0,3854.3,0.8177]
["bitfinex","ETHUSD",1734255170217,2.59404,3855.0,3854.4,0.05689106]
["bitfinex","ETHUSD",1734255170526,2.59404,3855.0,3854.3,0.8177]
["bitfinex","ETHUSD",1734255170981,2.59404,3855.0,3854.4,0.05636153]
["bitfinex","ETHUSD",1734255171198,2.59404,3855.0,3854.5,0.7709]
["bitfinex","ETHUSD",1734255171532,2.59404,3855.0,3854.6,0.05630717]
["bitfinex","ETHUSD",1734255172921,4.17235306,3855.5,3854.6,0.05630717]
["bitfinex","ETHUSD",1734255172922,2.5941,3854.9,3854.6,0.05630717]
["bitfinex","ETHUSD",1734255174422,2.59418,3854.8,3854.6,0.05630717]
["bitfinex","ETHUSD",1734255174904,2.59423,3854.7,3854.6,0.05630717]
["bitfinex","ETHUSD",1734255175083,1.04808404,3854.9,3854.3,5.0]
["bitfinex","ETHUSD",1734255175285,2.59443,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255175484,0.6725,3854.7,3854.6,2.40557]
["bitfinex","ETHUSD",1734255175700,1.2225,3854.7,3854.6,2.46145772]
["bitfinex","ETHUSD",1734255176175,1.21937393,3854.7,3854.6,2.46145772]
["bitfinex","ETHUSD",1734255176396,3.81360393,3854.7,3854.6,2.46145772]
["bitfinex","ETHUSD",1734255181010,4.72030892,3854.7,3854.6,2.46145772]
["bitfinex","ETHUSD",1734255181215,7.05616085,3854.7,3854.6,2.46145772]
["bitfinex","ETHUSD",1734255181416,7.05616085,3854.7,3854.6,7.72e-06]
["bitfinex","ETHUSD",1734255181628,2.59443,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255181910,4.19251404,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255182089,5.13697702,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255186100,4.08889298,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255186318,3.14443,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255199562,4.39603761,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255199772,3.14443,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255200210,4.39614231,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255201448,5.4779491,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255201740,5.47842538,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255201921,5.47842681,3854.4,3854.3,5.0]
["bitfinex","ETHUSD",1734255202540,9.01626091,3854.4,3853.3,5.7826]
["bitfinex","ETHUSD",1734255202739,9.01626091,3854.4,3853.4,0.05387631]
["bitfinex","ETHUSD",1734255202740,2.59504,3853.5,3853.4,0.05387631]
["bitfinex","ETHUSD",1734255202937,2.59511,3853.4,3853.3,5.7826]
["bitfinex","ETHUSD",1734255210467,2.59511,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255210702,2.59511,3853.4,3853.3,5.05418129]
["bitfinex","ETHUSD",1734255212090,3.14511,3853.4,3853.3,5.05418129]
["bitfinex","ETHUSD",1734255212335,3.8239194,3853.4,3853.3,5.05418129]
["bitfinex","ETHUSD",1734255212495,4.4933194,3853.4,3853.3,5.05418129]
["bitfinex","ETHUSD",1734255212801,3.8239194,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255212994,3.14511,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255213163,3.14511,3853.4,3853.3,5.05263914]
["bitfinex","ETHUSD",1734255215297,2.59511,3853.4,3853.3,5.83473914]
["bitfinex","ETHUSD",1734255217494,2.59511,3853.4,3853.3,5.7821]
["bitfinex","ETHUSD",1734255217695,2.59511,3853.4,3853.3,5.83473914]
["bitfinex","ETHUSD",1734255219992,3.14497,3853.6,3853.3,5.83473914]
["bitfinex","ETHUSD",1734255221869,0.2698021,3853.9,3853.3,5.83473914]
["bitfinex","ETHUSD",1734255221870,2.8646221,3853.9,3853.3,5.83473914]
["bitfinex","ETHUSD",1734255222076,2.8646221,3853.9,3853.3,5.7821]
["bitfinex","ETHUSD",1734255222270,2.59482,3853.9,3853.4,0.05259624]
["bitfinex","ETHUSD",1734255222469,2.59482,3853.9,3853.3,5.7821]
["bitfinex","ETHUSD",1734255222707,2.59482,3853.9,3853.3,5.0]
["bitfinex","ETHUSD",1734255222870,2.59482,3853.9,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255224628,2.13126005,3854.2,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255224629,0.55,3854.1,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255224832,3.14464,3854.1,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255227404,3.67766601,3854.4,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255227629,0.55,3854.3,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255227930,2.59457,3854.2,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255229430,1.04808404,3854.1,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255229606,3.64273404,3854.1,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255232312,1.04808404,3854.1,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255232512,2.59472,3854.0,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255236624,2.59485,3853.8,3853.4,0.85299624]
["bitfinex","ETHUSD",1734255236830,3.64312404,3853.5,3853.4,0.05259624]
["bitfinex","ETHUSD",1734255237030,4.19312404,3853.5,3853.4,0.05259624]
["bitfinex","ETHUSD",1734255237232,1.59808404,3853.5,3853.3,5.0]
["bitfinex","ETHUSD",1734255237451,2.59511,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255250733,1.04808404,3853.5,3853.3,5.0]
["bitfinex","ETHUSD",1734255250934,3.67811601,3853.7,3853.3,5.0]
["bitfinex","ETHUSD",1734255252170,2.59477,3853.9,3853.3,5.0]
["bitfinex","ETHUSD",1734255252467,2.13126005,3854.0,3853.3,5.0]
["bitfinex","ETHUSD",1734255252468,1.04808404,3854.0,3853.4,0.7781]
["bitfinex","ETHUSD",1734255252781,2.59484,3853.8,3853.4,0.7781]
["bitfinex","ETHUSD",1734255254150,1.04808404,3853.7,3853.4,0.7781]
["bitfinex","ETHUSD",1734255255943,1.04808404,3853.7,3853.5,0.05252717]
["bitfinex","ETHUSD",1734255256273,1.04808404,3853.7,3853.4,0.7781]
["bitfinex","ETHUSD",1734255256468,1.04808404,3853.7,3853.6,0.05249997]
["bitfinex","ETHUSD",1734255256641,1.04808404,3853.7,3853.5,0.05252717]
["bitfinex","ETHUSD",1734255256841,1.04808404,3853.7,3853.4,0.7781]
["bitfinex","ETHUSD",1734255257034,1.04808404,3853.7,3853.6,0.05249997]
["bitfinex","ETHUSD",1734255257243,1.04808404,3853.7,3853.5,0.05252717]
["bitfinex","ETHUSD",1734255257557,1.04808404,3853.7,3853.4,0.7781]
["bitfinex","ETHUSD",1734255257558,1.04808404,3853.7,3853.6,0.05249997]
["bitfinex","ETHUSD",1734255257899,1.04808404,3853.7,3853.4,0.7781]
["bitfinex","ETHUSD",1734255258195,2.59479,3853.9,3853.5,0.05252717]
["bitfinex","ETHUSD",1734255258542,2.59479,3853.9,3853.4,0.7781]
["bitfinex","ETHUSD",1734255259556,1.04808404,3854.0,3853.4,0.7781]
["bitfinex","ETHUSD",1734255259743,1.04808404,3854.0,3853.5,0.05252717]
["bitfinex","ETHUSD",1734255259942,1.04808404,3854.0,3853.6,0.8166]
["bitfinex","ETHUSD",1734255260143,1.04808404,3854.0,3853.7,0.05226851]
["bitfinex","ETHUSD",1734255260978,2.59484,3853.8,3853.7,0.05226851]
["bitfinex","ETHUSD",1734255261178,2.59484,3853.8,3853.3,5.0]
["bitfinex","ETHUSD",1734255261179,0.55,3853.8,3853.3,5.0]
["bitfinex","ETHUSD",1734255261380,4.31259404,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255263101,3.64319404,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255281510,4.89616158,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255281693,4.52215824,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255282512,5.7752434,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255284127,7.40841941,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255285309,7.40825452,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255285502,7.94984252,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255285708,8.61924252,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255285907,8.66479618,3853.4,3853.3,5.0]
["bitfinex","ETHUSD",1734255286308,8.66479618,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255286309,10.83341861,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255286841,8.6196336,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255287153,6.90214956,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255287309,5.48152768,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255287828,4.39803027,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255288407,3.14511,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255288606,4.39779049,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255290050,3.14511,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255290218,4.39772268,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255290423,5.2801086,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255290641,6.36360601,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255290944,4.39772268,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255291349,1.08349741,3853.6,3853.3,1.90263]
["bitfinex","ETHUSD",1734255291654,1.04808404,3853.4,3853.3,1.90263]
["bitfinex","ETHUSD",1734255291847,1.04808404,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255292660,1.04808404,3853.4,3853.3,1.15828021]
["bitfinex","ETHUSD",1734255293226,1.04808404,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255293427,3.64319404,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255295858,0.55,3853.5,3853.3,1.10723]
["bitfinex","ETHUSD",1734255296251,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255299562,0.55,3853.6,3853.4,0.04933078]
["bitfinex","ETHUSD",1734255300029,0.55,3853.6,3853.5,0.04931407]
["bitfinex","ETHUSD",1734255300240,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255300440,0.55,3853.6,3853.4,0.04934127]
["bitfinex","ETHUSD",1734255300637,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255300841,0.55,3853.6,3853.4,0.04934127]
["bitfinex","ETHUSD",1734255301049,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255301565,0.55,3853.6,3853.4,0.04934127]
["bitfinex","ETHUSD",1734255301932,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255302133,0.55,3853.6,3853.5,0.04931407]
["bitfinex","ETHUSD",1734255302333,0.55,3853.6,3853.4,0.04934127]
["bitfinex","ETHUSD",1734255302562,0.55,3853.6,3853.5,0.04931407]
["bitfinex","ETHUSD",1734255302947,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255303133,0.55,3853.6,3853.5,0.04931407]
["bitfinex","ETHUSD",1734255303336,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255303529,0.55,3853.6,3853.5,0.04931407]
["bitfinex","ETHUSD",1734255303731,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255303950,0.55,3853.6,3853.5,0.04931407]
["bitfinex","ETHUSD",1734255304178,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255304337,0.55,3853.6,3853.5,0.04931407]
["bitfinex","ETHUSD",1734255304549,0.55,3853.6,3853.4,0.04934127]
["bitfinex","ETHUSD",1734255304830,0.55,3853.6,3853.5,0.04931407]
["bitfinex","ETHUSD",1734255305030,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255305230,0.55,3853.6,3853.4,0.04934127]
["bitfinex","ETHUSD",1734255305465,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255305668,0.55,3853.6,3853.4,0.04934127]
["bitfinex","ETHUSD",1734255306035,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255306236,0.55,3853.6,3853.4,0.04745323]
["bitfinex","ETHUSD",1734255306440,0.55,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255306751,0.55,3853.6,3853.4,0.84285323]
["bitfinex","ETHUSD",1734255307562,3.67826741,3853.9,3853.4,0.84285323]
["bitfinex","ETHUSD",1734255307563,0.55,3853.8,3853.4,0.84285323]
["bitfinex","ETHUSD",1734255307772,0.55,3853.9,3853.4,0.84285323]
["bitfinex","ETHUSD",1734255309673,1.04808404,3853.7,3853.4,0.84285323]
["bitfinex","ETHUSD",1734255311277,0.55,3853.9,3853.4,0.84285323]
["bitfinex","ETHUSD",1734255318172,1.04808404,3853.5,3853.4,0.84285323]
["bitfinex","ETHUSD",1734255318363,4.19312404,3853.5,3853.4,0.04745323]
["bitfinex","ETHUSD",1734255318566,3.14511,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255318876,3.14198645,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255320869,0.55,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255321196,0.55,3853.4,3853.3,1.90053]
["bitfinex","ETHUSD",1734255321409,0.55,3853.4,3853.3,1.946397]
["bitfinex","ETHUSD",1734255321712,2.59484,3853.8,3853.3,1.946397]
["bitfinex","ETHUSD",1734255321907,0.55,3853.7,3853.3,1.946397]
["bitfinex","ETHUSD",1734255322782,0.55,3853.9,3853.4,0.7933]
["bitfinex","ETHUSD",1734255322984,3.67806741,3854.2,3853.4,0.7933]
["bitfinex","ETHUSD",1734255323195,1.25277618,3854.1,3853.5,0.83911261]
["bitfinex","ETHUSD",1734255324396,0.55,3854.0,3853.5,0.83911261]
["bitfinex","ETHUSD",1734255324583,1.25277618,3854.1,3853.5,0.83911261]
["bitfinex","ETHUSD",1734255324584,0.55,3854.1,3853.5,0.83911261]
["bitfinex","ETHUSD",1734255326199,2.59457,3854.2,3853.5,0.83911261]
["bitfinex","ETHUSD",1734255326364,3.67806741,3854.2,3853.5,0.83911261]
["bitfinex","ETHUSD",1734255327191,2.59457,3854.2,3853.5,0.83911261]
["bitfinex","ETHUSD",1734255327404,2.13158145,3854.3,3853.5,0.83911261]
["bitfinex","ETHUSD",1734255327730,1.08349741,3854.3,3853.6,0.04565456]
["bitfinex","ETHUSD",1734255327864,3.64266404,3854.2,3853.7,0.7933]
["bitfinex","ETHUSD",1734255328068,3.64266404,3854.2,3853.8,0.04560017]
["bitfinex","ETHUSD",1734255328069,2.5947,3854.0,3853.8,0.04560017]
["bitfinex","ETHUSD",1734255328322,2.5947,3854.0,3853.7,0.7933]
["bitfinex","ETHUSD",1734255328680,2.5947,3854.0,3853.8,0.04560017]
["bitfinex","ETHUSD",1734255328883,3.06732815,3854.0,3853.7,0.7933]
["bitfinex","ETHUSD",1734255329089,3.06732815,3854.0,3853.8,0.04560017]
["bitfinex","ETHUSD",1734255329312,3.06732815,3854.0,3853.7,0.7933]
["bitfinex","ETHUSD",1734255329818,3.06732815,3854.0,3853.8,0.04560017]
["bitfinex","ETHUSD",1734255330115,3.06732815,3854.0,3853.7,0.7933]
["bitfinex","ETHUSD",1734255330613,3.06732815,3854.0,3853.8,0.04560017]
["bitfinex","ETHUSD",1734255330912,3.06732815,3854.0,3853.7,0.7933]
["bitfinex","ETHUSD",1734255331411,3.06732815,3854.0,3853.8,0.04560017]
["bitfinex","ETHUSD",1734255331921,3.06732815,3854.0,3853.7,0.7933]
["bitfinex","ETHUSD",1734255332217,2.5947,3854.0,3853.7,0.7933]
["bitfinex","ETHUSD",1734255332384,2.5947,3854.0,3853.8,0.04560017]
["bitfinex","ETHUSD",1734255332587,2.5947,3854.0,3853.8,0.09382015]
["bitfinex","ETHUSD",1734255332891,2.5947,3854.0,3853.7,0.7933]
["bitfinex","ETHUSD",1734255333094,2.5947,3854.0,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255333399,3.06732815,3854.0,3853.7,0.7933]
["bitfinex","ETHUSD",1734255333783,3.06732815,3854.0,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255334193,3.06732815,3854.0,3853.7,0.7933]
["bitfinex","ETHUSD",1734255334605,3.06732815,3854.0,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255334606,2.59478,3853.9,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255335013,2.59478,3853.9,3853.7,0.7933]
["bitfinex","ETHUSD",1734255335419,2.59478,3853.9,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255335799,2.59478,3853.9,3853.7,0.7933]
["bitfinex","ETHUSD",1734255336329,2.59478,3853.9,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255336702,2.59478,3853.9,3853.7,0.7933]
["bitfinex","ETHUSD",1734255337080,2.59478,3853.9,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255337321,2.59478,3853.9,3853.7,0.7933]
["bitfinex","ETHUSD",1734255337787,2.59478,3853.9,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255338191,2.59478,3853.9,3853.7,0.7933]
["bitfinex","ETHUSD",1734255338720,2.59478,3853.9,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255339120,2.59478,3853.9,3853.7,0.7933]
["bitfinex","ETHUSD",1734255339489,2.59478,3853.9,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255339690,2.59478,3853.9,3853.7,0.7933]
["bitfinex","ETHUSD",1734255339901,2.59478,3853.9,3853.8,0.09368412]
["bitfinex","ETHUSD",1734255340099,3.84875461,3853.9,3853.7,0.7933]
["bitfinex","ETHUSD",1734255340302,3.84875461,3853.9,3853.4,0.8283]
["bitfinex","ETHUSD",1734255340303,2.59484,3853.8,3853.4,0.8283]
["bitfinex","ETHUSD",1734255342637,2.81399592,3853.9,3853.4,0.8283]
["bitfinex","ETHUSD",1734255342949,2.595,3853.6,3853.4,0.8283]
["bitfinex","ETHUSD",1734255343306,2.595,3853.6,3853.5,0.09370668]
["bitfinex","ETHUSD",1734255343307,3.64305404,3853.6,3853.5,0.09370668]
["bitfinex","ETHUSD",1734255343539,2.59511,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255345331,3.26451,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255345528,4.51862957,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255346139,3.26451,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255346546,4.51870496,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255346729,5.42628657,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255347130,4.17209161,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255348149,3.50269161,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255348474,2.59498,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255349173,2.59498,3853.6,3853.4,0.09393919]
["bitfinex","ETHUSD",1734255349574,2.59498,3853.6,3853.3,1.10723]
["bitfinex","ETHUSD",1734255349875,2.39989851,3853.9,3853.3,1.10723]
["bitfinex","ETHUSD",1734255349876,2.13158145,3853.9,3853.3,1.10723]
["bitfinex","ETHUSD",1734255350045,3.84897513,3853.8,3853.4,0.09388687]
["bitfinex","ETHUSD",1734255350246,2.59484,3853.8,3853.3,1.10723]
["bitfinex","ETHUSD",1734255350446,2.59484,3853.8,3853.4,0.09388687]
["bitfinex","ETHUSD",1734255350648,2.59504,3853.5,3853.3,1.10723]
["bitfinex","ETHUSD",1734255350975,2.59511,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255370908,3.67833741,3853.8,3853.4,0.7964]
["bitfinex","ETHUSD",1734255371104,2.59484,3853.8,3853.4,0.7964]
["bitfinex","ETHUSD",1734255371474,1.08349741,3853.9,3853.4,0.7964]
["bitfinex","ETHUSD",1734255371475,2.59491,3853.7,3853.4,0.7964]
["bitfinex","ETHUSD",1734255373817,3.67827741,3853.9,3853.4,0.7964]
["bitfinex","ETHUSD",1734255374117,2.59478,3853.9,3853.5,0.09350923]
["bitfinex","ETHUSD",1734255374415,3.67827741,3853.9,3853.4,0.7964]
["bitfinex","ETHUSD",1734255374617,2.59478,3853.9,3853.6,0.09348079]
["bitfinex","ETHUSD",1734255374821,2.59478,3853.9,3853.5,0.09350923]
["bitfinex","ETHUSD",1734255375018,2.59478,3853.9,3853.4,0.7964]
["bitfinex","ETHUSD",1734255375224,2.59478,3853.9,3853.6,0.09348079]
["bitfinex","ETHUSD",1734255375400,2.59478,3853.9,3853.5,0.09350923]
["bitfinex","ETHUSD",1734255375623,2.59478,3853.9,3853.4,0.7964]
["bitfinex","ETHUSD",1734255375908,2.59478,3853.9,3853.5,0.0935202]
["bitfinex","ETHUSD",1734255376243,1.08349741,3854.3,3853.6,0.89965355]
["bitfinex","ETHUSD",1734255376401,1.25479367,3854.3,3853.8,0.776]
["bitfinex","ETHUSD",1734255376726,1.08349741,3854.5,3853.9,0.0933227]
["bitfinex","ETHUSD",1734255376919,2.33827548,3854.5,3854.0,0.776]
["bitfinex","ETHUSD",1734255377849,3.64239404,3854.6,3854.0,0.776]
["bitfinex","ETHUSD",1734255378351,3.64239404,3854.6,3854.1,0.09326582]
["bitfinex","ETHUSD",1734255378734,2.59431,3854.6,3854.1,0.09326582]
["bitfinex","ETHUSD",1734255379525,1.04808404,3854.5,3854.1,0.09326582]
["bitfinex","ETHUSD",1734255379730,2.59445,3854.4,3854.1,0.09326582]
["bitfinex","ETHUSD",1734255381754,2.59445,3854.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255381755,0.55,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255382050,1.59808404,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255382222,4.79020022,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255383269,5.85819149,3853.4,3853.3,1.10723]
["bitfinex","ETHUSD",1734255383561,8.76025603,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255385580,6.5916336,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255386370,5.33817262,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255386586,6.60486218,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255388282,6.6025163,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255388649,6.53876626,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255391765,4.91412626,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255391964,6.53876626,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255392282,4.91412626,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255393098,7.50923626,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255395388,7.50727798,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255398927,8.55536202,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255399799,8.55484269,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255401121,9.63611853,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255402933,8.58803449,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255403636,7.91863449,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255403838,3.14511,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255407331,3.81451,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255408012,5.07835866,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255409012,5.07829918,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255410339,3.81451,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255410515,4.88162871,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255415518,5.92971275,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255415720,11.81850919,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255416032,14.04789002,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255416435,11.87926759,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255418357,11.87946229,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255419433,14.04240399,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255419760,11.87946229,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255419964,9.61197825,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255420139,4.90754518,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255420539,2.59511,3853.4,3853.3,1e-05]
["bitfinex","ETHUSD",1734255420772,2.59511,3853.4,3853.3,0.76971]
["bitfinex","ETHUSD",1734255420773,3.64319404,3853.4,3853.3,0.76971]
["bitfinex","ETHUSD",1734255421388,2.59511,3853.4,3853.3,0.76971]
["bitfinex","ETHUSD",1734255421602,1.04808404,3853.6,3853.3,0.76971]
["bitfinex","ETHUSD",1734255421800,3.64306404,3853.6,3853.3,0.76971]
["bitfinex","ETHUSD",1734255422439,3.64290404,3853.9,3853.4,0.7697]
["bitfinex","ETHUSD",1734255422639,1.04808404,3853.9,3853.4,0.7697]
["bitfinex","ETHUSD",1734255423062,2.59471,3854.0,3853.4,0.7697]
["bitfinex","ETHUSD",1734255424564,1.04808404,3854.2,3853.4,0.7697]
["bitfinex","ETHUSD",1734255424764,1.04808404,3854.2,3853.5,0.83833542]
["bitfinex","ETHUSD",1734255425336,3.64266404,3854.2,3853.5,0.83833542]
["bitfinex","ETHUSD",1734255425535,3.64266404,3854.2,3853.5,0.7697]
["bitfinex","ETHUSD",1734255425536,1.04808404,3854.2,3853.5,0.7697]
["bitfinex","ETHUSD",1734255425731,1.04808404,3854.2,3853.6,0.06796942]
["bitfinex","ETHUSD",1734255425962,1.04808404,3854.2,3853.3,1e-05]
["bitfinex","ETHUSD",1734255425963,1.04808404,3854.2,3853.7,0.7697]
["bitfinex","ETHUSD",1734255426265,1.04808404,3854.2,3853.8,0.06791254]
["bitfinex","ETHUSD",1734255426650,1.04808404,3854.2,3853.7,0.7697]
["bitfinex","ETHUSD",1734255426959,1.04808404,3854.2,3853.8,0.06791254]
["bitfinex","ETHUSD",1734255427138,1.04808404,3854.2,3853.7,0.7697]
["bitfinex","ETHUSD",1734255427339,1.04808404,3854.2,3853.8,0.06791254]
["bitfinex","ETHUSD",1734255427534,1.04808404,3854.2,3853.7,0.7697]
["bitfinex","ETHUSD",1734255427735,1.04808404,3854.2,3853.8,0.06791254]
["bitfinex","ETHUSD",1734255428104,1.08154465,3854.3,3853.9,0.7697]
["bitfinex","ETHUSD",1734255428235,0.55,3854.4,3853.9,0.7697]
["bitfinex","ETHUSD",1734255428431,0.55,3854.4,3854.0,0.06785566]
["bitfinex","ETHUSD",1734255428630,0.55,3854.4,3853.9,0.7697]
["bitfinex","ETHUSD",1734255429275,3.64246404,3854.5,3853.9,0.7697]
["bitfinex","ETHUSD",1734255429276,1.04808404,3854.5,3853.9,0.7697]
["bitfinex","ETHUSD",1734255429459,0.51038411,3854.6,3853.9,0.7697]
["bitfinex","ETHUSD",1734255429637,1.04808404,3854.8,3853.9,0.7697]
["bitfinex","ETHUSD",1734255429837,1.04808404,3854.8,3854.1,0.7697]
["bitfinex","ETHUSD",1734255430040,3.67566465,3854.9,3854.1,0.7697]
["bitfinex","ETHUSD",1734255430470,3.67553465,3855.1,3854.3,0.7964]
["bitfinex","ETHUSD",1734255430671,2.59399,3855.1,3854.3,0.7964]
["bitfinex","ETHUSD",1734255430873,2.59399,3855.1,3854.5,0.7964]
["bitfinex","ETHUSD",1734255431778,2.59399,3855.1,3854.6,0.06650943]
["bitfinex","ETHUSD",1734255432002,2.59399,3855.1,3854.5,0.7964]
["bitfinex","ETHUSD",1734255432401,2.59399,3855.1,3854.6,0.06650943]
["bitfinex","ETHUSD",1734255432764,2.59399,3855.1,3854.5,0.7964]
["bitfinex","ETHUSD",1734255433103,2.59399,3855.1,3854.6,0.06650943]
["bitfinex","ETHUSD",1734255433403,2.59399,3855.1,3854.5,0.7964]
["bitfinex","ETHUSD",1734255433895,2.59399,3855.1,3854.6,0.06650943]
["bitfinex","ETHUSD",1734255434271,2.59399,3855.1,3854.5,0.7964]
["bitfinex","ETHUSD",1734255434473,2.59403,3855.0,3854.5,0.7964]
["bitfinex","ETHUSD",1734255434673,2.59403,3855.0,3854.6,0.06650943]
["bitfinex","ETHUSD",1734255434986,2.59403,3855.0,3854.5,0.7964]
["bitfinex","ETHUSD",1734255439380,0.55,3855.1,3854.5,0.7964]
["bitfinex","ETHUSD",1734255439578,0.55,3855.1,3854.6,0.06673526]
["bitfinex","ETHUSD",1734255439759,0.55,3855.1,3854.7,0.7964]
["bitfinex","ETHUSD",1734255441064,2.5939,3855.2,3854.7,0.7964]
["bitfinex","ETHUSD",1734255441569,3.50638822,3855.4,3854.7,0.7964]
["bitfinex","ETHUSD",1734255441769,2.59397,3855.1,3854.7,0.7964]
["bitfinex","ETHUSD",1734255442035,2.59405,3855.0,3854.7,0.7964]
["bitfinex","ETHUSD",1734255445566,3.99356173,3855.3,3854.7,0.7964]
["bitfinex","ETHUSD",1734255445771,1.39968173,3855.3,3854.7,0.7964]
["bitfinex","ETHUSD",1734255445972,2.59394,3855.2,3854.7,0.7964]
["bitfinex","ETHUSD",1734255447517,2.59394,3855.2,3854.8,0.06633372]
["bitfinex","ETHUSD",1734255447867,2.59394,3855.2,3854.7,0.7964]
["bitfinex","ETHUSD",1734255448286,2.59394,3855.2,3854.8,0.06633372]
["bitfinex","ETHUSD",1734255448665,2.59394,3855.2,3854.7,0.7964]
["bitfinex","ETHUSD",1734255449138,0.55,3855.3,3854.8,0.06633372]
["bitfinex","ETHUSD",1734255449340,2.59397,3855.1,3854.8,0.06633372]
["bitfinex","ETHUSD",1734255449546,2.59397,3855.1,3854.7,0.7964]
["bitfinex","ETHUSD",1734255453696,1.0465656,3855.6,3854.8,0.06633372]
["bitfinex","ETHUSD",1734255453955,2.59371,3855.5,3854.9,0.8029]
["bitfinex","ETHUSD",1734255454396,2.59371,3855.5,3855.0,0.06627686]
["bitfinex","ETHUSD",1734255454932,2.59356,3855.7,3855.1,0.8029]
["bitfinex","ETHUSD",1734255455299,2.59356,3855.7,3855.3,0.8029]
["bitfinex","ETHUSD",1734255455761,0.27077319,3855.8,3855.3,0.8029]
["bitfinex","ETHUSD",1734255455911,2.59336,3856.0,3855.3,0.8029]
["bitfinex","ETHUSD",1734255456258,2.59341,3856.0,3855.4,0.06568798]
["bitfinex","ETHUSD",1734255456459,2.59341,3856.0,3855.5,0.8029]
["bitfinex","ETHUSD",1734255456900,2.59341,3856.0,3855.7,0.8029]
["bitfinex","ETHUSD",1734255457322,2.59341,3856.0,3855.8,0.06551528]
["bitfinex","ETHUSD",1734255457802,2.59341,3856.0,3855.7,0.8029]
["bitfinex","ETHUSD",1734255458005,2.59341,3856.0,3855.9,0.06548686]
["bitfinex","ETHUSD",1734255458329,2.59341,3856.0,3855.8,0.06551528]
["bitfinex","ETHUSD",1734255458523,2.59341,3856.0,3855.7,0.8029]
["bitfinex","ETHUSD",1734255458920,2.59341,3856.0,3855.8,0.06551528]
["bitfinex","ETHUSD",1734255459221,2.59341,3856.0,3855.7,0.8029]
["bitfinex","ETHUSD",1734255459737,2.59341,3856.0,3855.8,0.06551528]
["bitfinex","ETHUSD",1734255460040,2.59341,3856.0,3855.7,0.8029]
["bitfinex","ETHUSD",1734255460438,2.59341,3856.0,3855.8,0.06551528]
["bitfinex","ETHUSD",1734255460793,2.59341,3856.0,3855.7,0.8029]
["bitfinex","ETHUSD",1734255461000,2.59326,3856.2,3855.8,0.06551528]
["bitfinex","ETHUSD",1734255461314,2.59326,3856.2,3855.7,0.8029]
["bitfinex","ETHUSD",1734255461634,2.59326,3856.2,3855.8,0.06551528]
["bitfinex","ETHUSD",1734255462017,2.59326,3856.2,3855.9,0.8029]
["bitfinex","ETHUSD",1734255478567,1.0465656,3856.6,3855.9,0.8029]
["bitfinex","ETHUSD",1734255478861,0.52519448,3856.5,3855.9,0.8029]
["bitfinex","ETHUSD",1734255479442,2.59325,3856.2,3855.9,0.8029]
["bitfinex","ETHUSD",1734255482369,1.0465656,3856.6,3855.9,0.8029]
["bitfinex","ETHUSD",1734255482561,2.59302,3856.5,3855.9,0.8029]
["bitfinex","ETHUSD",1734255482768,2.59326,3856.2,3855.9,0.8029]
["bitfinex","ETHUSD",1734255492181,2.59302,3856.5,3855.9,0.8029]
["bitfinex","ETHUSD",1734255492350,2.59327,3856.2,3855.9,0.8029]
["bitfinex","ETHUSD",1734255493412,2.59014645,3856.2,3855.9,0.8029]
["bitfinex","ETHUSD",1734255498358,2.59329,3856.1,3855.9,0.8029]
["bitfinex","ETHUSD",1734255498699,2.59329,3856.1,3854.9,4.76055052]
["bitfinex","ETHUSD",1734255498700,0.55,3855.7,3854.9,1.08323026]
["bitfinex","ETHUSD",1734255498996,0.55,3855.7,3854.9,0.7769]
["bitfinex","ETHUSD",1734255498997,2.13114194,3855.6,3854.9,0.7769]
["bitfinex","ETHUSD",1734255499299,2.59403,3855.0,3854.5,0.7769]
["bitfinex","ETHUSD",1734255500795,1.08457634,3855.2,3854.5,0.7769]
["bitfinex","ETHUSD",1734255500796,2.59411,3854.9,3854.5,0.7769]
["bitfinex","ETHUSD",1734255504302,3.67833634,3855.4,3854.5,0.7769]
["bitfinex","ETHUSD",1734255504303,0.55,3855.3,3854.5,0.7769]
["bitfinex","ETHUSD",1734255504598,0.55,3855.3,3854.6,0.7769]
["bitfinex","ETHUSD",1734255504599,2.59383,3855.3,3854.6,0.7769]
["bitfinex","ETHUSD",1734255504794,2.5939,3855.2,3854.6,0.7769]
["bitfinex","ETHUSD",1734255505359,2.59397,3855.1,3854.6,0.7769]
["bitfinex","ETHUSD",1734255508174,3.1436,3855.7,3854.7,0.7769]
["bitfinex","ETHUSD",1734255508175,2.59376,3855.4,3854.7,0.7769]
["bitfinex","ETHUSD",1734255508378,2.59376,3855.4,3854.7,0.8394972]
["bitfinex","ETHUSD",1734255508630,1.63457634,3855.7,3854.7,0.8394972]
["bitfinex","ETHUSD",1734255508631,2.59364,3855.6,3854.7,0.8394972]
["bitfinex","ETHUSD",1734255508842,2.26857006,3855.8,3854.7,0.8394972]
["bitfinex","ETHUSD",1734255508843,1.08457634,3855.8,3854.9,1.0465656]
["bitfinex","ETHUSD",1734255509015,1.08457634,3855.8,3854.7,0.0625972]
["bitfinex","ETHUSD",1734255509016,2.59349,3855.8,3855.0,0.7769]
["bitfinex","ETHUSD",1734255509180,2.59349,3855.8,3855.1,0.7769]
["bitfinex","ETHUSD",1734255509378,1.08457634,3856.1,3855.1,0.7769]
["bitfinex","ETHUSD",1734255509595,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255509993,2.59336,3856.0,3855.4,0.06279488]
["bitfinex","ETHUSD",1734255510433,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255510781,2.59336,3856.0,3855.4,0.06279488]
["bitfinex","ETHUSD",1734255511320,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255511894,2.59336,3856.0,3855.4,0.06279488]
["bitfinex","ETHUSD",1734255512301,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255512497,2.59336,3856.0,3855.5,0.06276646]
["bitfinex","ETHUSD",1734255512702,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255512900,2.59336,3856.0,3855.6,0.06273804]
["bitfinex","ETHUSD",1734255513128,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255513458,2.59336,3856.0,3855.7,0.06270962]
["bitfinex","ETHUSD",1734255513655,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255513857,2.59336,3856.0,3855.4,0.06279488]
["bitfinex","ETHUSD",1734255514147,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255514312,2.59336,3856.0,3855.5,0.06276646]
["bitfinex","ETHUSD",1734255514511,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255514713,2.59336,3856.0,3855.6,0.06273804]
["bitfinex","ETHUSD",1734255514915,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255515450,2.59336,3856.0,3855.4,0.06279488]
["bitfinex","ETHUSD",1734255515650,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255515980,2.59336,3856.0,3855.4,0.06279488]
["bitfinex","ETHUSD",1734255516110,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255516306,2.59336,3856.0,3855.5,0.06276646]
["bitfinex","ETHUSD",1734255516535,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255516727,2.59336,3856.0,3855.6,0.06273804]
["bitfinex","ETHUSD",1734255516911,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255517110,2.59336,3856.0,3855.7,0.06270962]
["bitfinex","ETHUSD",1734255517346,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255517555,2.59336,3856.0,3855.8,0.06268121]
["bitfinex","ETHUSD",1734255517750,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255518249,2.59336,3856.0,3855.4,0.06279488]
["bitfinex","ETHUSD",1734255518649,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255518954,2.59336,3856.0,3855.4,0.06070958]
["bitfinex","ETHUSD",1734255519152,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255519452,2.59336,3856.0,3855.5,0.06068116]
["bitfinex","ETHUSD",1734255519748,2.59336,3856.0,3855.3,0.7769]
["bitfinex","ETHUSD",1734255519913,2.59336,3856.0,3855.7,0.788]
["bitfinex","ETHUSD",1734255524351,1.08457634,3856.3,3855.0,1.0465656]
["bitfinex","ETHUSD",1734255524553,1.7159656,3856.4,3855.8,0.06036625]
["bitfinex","ETHUSD",1734255524554,1.75397634,3856.0,3855.8,0.06036625]
["bitfinex","ETHUSD",1734255524796,1.75397634,3856.0,3855.1,0.788]
["bitfinex","ETHUSD",1734255524797,2.59359,3855.7,3855.1,0.788]
["bitfinex","ETHUSD",1734255525176,2.59359,3855.7,3855.2,0.06046371]
["bitfinex","ETHUSD",1734255533524,1.08457634,3855.9,3855.2,0.06046371]
["bitfinex","ETHUSD",1734255533525,2.59369,3855.6,3855.2,0.06046371]
["bitfinex","ETHUSD",1734255533730,2.59383,3855.3,3855.2,0.06046371]
["bitfinex","ETHUSD",1734255534019,0.36782663,3855.6,3854.8,0.7957]
["bitfinex","ETHUSD",1734255534020,2.59393,3855.2,3854.8,0.7957]
["bitfinex","ETHUSD",1734255535493,2.59393,3855.2,3854.9,0.06071598]
["bitfinex","ETHUSD",1734255539491,2.59398,3855.1,3854.9,0.06071598]
["bitfinex","ETHUSD",1734255539880,2.59398,3855.1,3854.6,0.7957]
["bitfinex","ETHUSD",1734255540077,2.59398,3855.1,3855.0,0.06068755]
["bitfinex","ETHUSD",1734255540300,2.59398,3855.1,3854.6,0.7957]
["bitfinex","ETHUSD",1734255540585,2.59398,3855.1,3855.0,0.06068755]
["bitfinex","ETHUSD",1734255540787,2.59398,3855.1,3854.6,0.7957]
["bitfinex","ETHUSD",1734255541093,2.59398,3855.1,3854.7,0.06077284]
["bitfinex","ETHUSD",1734255543520,2.59405,3855.0,3854.7,0.06077284]
["bitfinex","ETHUSD",1734255544118,0.6694,3855.2,3854.7,0.06077284]
["bitfinex","ETHUSD",1734255544334,2.59412,3854.9,3854.7,0.06077284]
["bitfinex","ETHUSD",1734255545186,2.59412,3854.9,3854.6,0.7957]
["bitfinex","ETHUSD",1734255545520,2.59396,3855.2,3854.7,0.06098683]
["bitfinex","ETHUSD",1734255546020,2.59376,3855.4,3854.7,0.06098683]
["bitfinex","ETHUSD",1734255546597,2.59383,3855.3,3854.7,0.06098683]
["bitfinex","ETHUSD",1734255548731,3.67829634,3855.5,3854.7,0.06098683]
["bitfinex","ETHUSD",1734255548944,1.26778366,3855.4,3854.7,0.06098683]
["bitfinex","ETHUSD",1734255549229,3.67829634,3855.5,3854.7,0.06098683]
["bitfinex","ETHUSD",1734255549429,1.26782051,3855.4,3854.7,0.06098683]
["bitfinex","ETHUSD",1734255549820,2.59372,3855.5,3854.7,0.06098683]
["bitfinex","ETHUSD",1734255553141,2.59372,3855.5,3854.8,0.7562]
["bitfinex","ETHUSD",1734255553292,2.59372,3855.5,3854.8,0.81741938]
["bitfinex","ETHUSD",1734255555411,2.28200671,3855.7,3854.8,0.81741938]
["bitfinex","ETHUSD",1734255555412,1.75397634,3855.7,3854.8,0.81741938]
["bitfinex","ETHUSD",1734255555598,1.26792577,3855.6,3854.8,0.81741938]
["bitfinex","ETHUSD",1734255555797,1.08457634,3855.7,3854.8,0.81741938]
["bitfinex","ETHUSD",1734255556000,2.35252758,3855.7,3854.8,0.81741938]
["bitfinex","ETHUSD",1734255556206,3.67807634,3855.8,3854.8,0.81741938]
["bitfinex","ETHUSD",1734255556408,1.26798332,3855.7,3854.8,0.81741938]
["bitfinex","ETHUSD",1734255556625,1.26798332,3855.7,3854.9,0.8987772]
["bitfinex","ETHUSD",1734255556840,1.26798332,3855.7,3855.0,0.7562]
["bitfinex","ETHUSD",1734255557037,1.26798332,3855.7,3855.0,0.81729466]
["bitfinex","ETHUSD",1734255558326,2.59357,3855.7,3855.0,0.81729466]
["bitfinex","ETHUSD",1734255559647,2.5937,3855.5,3855.0,0.81729466]
["bitfinex","ETHUSD",1734255560134,2.59379,3855.4,3855.0,0.81729466]
["bitfinex","ETHUSD",1734255560935,2.59395,3855.2,3855.0,0.06109466]
["bitfinex","ETHUSD",1734255561135,2.59395,3855.2,3854.6,0.7562]
["bitfinex","ETHUSD",1734255561307,2.59395,3855.2,3855.1,0.06089764]
["bitfinex","ETHUSD",1734255561506,2.59395,3855.2,3854.6,0.7562]
["bitfinex","ETHUSD",1734255561735,2.59395,3855.2,3855.1,0.06085385]
["bitfinex","ETHUSD",1734255561949,2.59395,3855.2,3854.6,0.7562]
["bitfinex","ETHUSD",1734255562118,2.59395,3855.2,3855.1,0.06085385]
["bitfinex","ETHUSD",1734255562446,2.59395,3855.2,3854.6,0.7562]
["bitfinex","ETHUSD",1734255562741,2.59395,3855.2,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255568036,1.08457634,3855.4,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255568037,2.59412,3854.9,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255569111,1.08457634,3855.3,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255569370,2.59398,3855.1,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255569535,3.26338,3855.1,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255570859,0.6694,3855.1,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255571059,1.08457634,3855.2,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255571260,3.67847634,3855.2,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255571560,2.5939,3855.2,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255573054,2.59398,3855.1,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255575095,1.08457634,3855.3,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255575295,4.94703311,3855.3,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255575497,3.8625603,3855.2,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255575703,2.5939,3855.2,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255575912,3.67847634,3855.2,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255576092,2.5939,3855.2,3854.7,0.06110327]
["bitfinex","ETHUSD",1734255576572,3.67833634,3855.4,3854.8,1.70446685]
["bitfinex","ETHUSD",1734255576917,1.08457634,3855.5,3854.9,0.89963689]
["bitfinex","ETHUSD",1734255577062,1.08457634,3855.6,3855.0,1.70443689]
["bitfinex","ETHUSD",1734255577272,2.3532988,3855.6,3855.1,0.89959794]
["bitfinex","ETHUSD",1734255577461,3.67819634,3855.7,3855.0,0.86603561]
["bitfinex","ETHUSD",1734255577674,1.26875408,3855.6,3855.2,0.06117876]
["bitfinex","ETHUSD",1734255577898,1.26875408,3855.6,3855.1,0.06120718]
["bitfinex","ETHUSD",1734255578104,1.26875408,3855.6,3855.3,0.06115033]
["bitfinex","ETHUSD",1734255578306,1.26875408,3855.6,3855.0,0.8048]
["bitfinex","ETHUSD",1734255578466,2.35333042,3855.6,3855.0,0.8048]
["bitfinex","ETHUSD",1734255578671,4.94699042,3855.6,3855.1,0.06120718]
["bitfinex","ETHUSD",1734255578866,3.67823634,3855.6,3855.1,0.06120718]
["bitfinex","ETHUSD",1734255580402,2.59366,3855.6,3855.1,0.06120718]
["bitfinex","ETHUSD",1734255582828,1.08457634,3855.7,3855.1,0.06120718]
["bitfinex","ETHUSD",1734255583354,1.26808268,3855.7,3855.1,0.06120718]
["bitfinex","ETHUSD",1734255583528,3.67809634,3855.8,3855.1,0.06120718]
["bitfinex","ETHUSD",1734255583849,1.26801591,3855.7,3855.1,0.06120718]
["bitfinex","ETHUSD",1734255584212,3.67809634,3855.8,3855.1,0.06120718]
["bitfinex","ETHUSD",1734255586426,1.08457634,3855.9,3855.2,0.8048]
["bitfinex","ETHUSD",1734255586778,1.08457634,3856.0,3855.4,0.8048]
["bitfinex","ETHUSD",1734255587077,1.08457634,3856.1,3855.4,0.8048]
["bitfinex","ETHUSD",1734255587276,1.08457634,3856.3,3855.6,0.8048]
["bitfinex","ETHUSD",1734255587569,1.26772294,3856.2,3855.7,0.06073389]
["bitfinex","ETHUSD",1734255587891,1.08457634,3856.3,3855.6,0.8048]
["bitfinex","ETHUSD",1734255588075,1.08457634,3856.3,3855.8,0.06070548]
["bitfinex","ETHUSD",1734255588076,1.26768945,3856.2,3855.8,0.06070548]
["bitfinex","ETHUSD",1734255588228,2.59332,3856.1,3855.7,0.06073389]
["bitfinex","ETHUSD",1734255588427,2.59332,3856.1,3855.9,0.06067706]
["bitfinex","ETHUSD",1734255588731,2.59332,3856.1,3855.6,0.8048]
["bitfinex","ETHUSD",1734255588937,2.59332,3856.1,3856.0,0.0586306]
["bitfinex","ETHUSD",1734255589273,2.59332,3856.1,3855.6,0.8048]
["bitfinex","ETHUSD",1734255589438,2.59337,3856.0,3855.1,1.08323026]
["bitfinex","ETHUSD",1734255589645,2.59337,3856.0,3855.7,0.05871584]
["bitfinex","ETHUSD",1734255589860,2.59337,3856.0,3855.2,0.8048]
["bitfinex","ETHUSD",1734255590047,2.59337,3856.0,3855.8,0.05851521]
["bitfinex","ETHUSD",1734255590367,2.59337,3856.0,3855.2,3.8048]
["bitfinex","ETHUSD",1734255590569,2.59337,3856.0,3855.9,0.05848679]
["bitfinex","ETHUSD",1734255590741,2.59337,3856.0,3855.2,0.8048]
["bitfinex","ETHUSD",1734255591101,2.59337,3856.0,3855.9,0.05848679]
["bitfinex","ETHUSD",1734255591366,2.59337,3856.0,3855.2,0.8048]
["bitfinex","ETHUSD",1734255591529,2.59337,3856.0,3855.9,0.05848679]
["bitfinex","ETHUSD",1734255591724,2.59337,3856.0,3855.2,0.8048]
["bitfinex","ETHUSD",1734255591963,2.59337,3856.0,3855.3,2.30509596]
["bitfinex","ETHUSD",1734255592162,2.59337,3856.0,3855.3,0.0586573]
["bitfinex","ETHUSD",1734255595186,2.59337,3856.0,3855.4,0.7842]
["bitfinex","ETHUSD",1734255595334,2.59337,3856.0,3855.4,0.84254185]
["bitfinex","ETHUSD",1734255595538,2.59323,3856.2,3855.4,0.84254185]
["bitfinex","ETHUSD",1734255597666,2.65067768,3856.4,3855.4,0.84254185]
["bitfinex","ETHUSD",1734255597873,2.59331,3856.1,3855.4,0.84254185]
["bitfinex","ETHUSD",1734255605305,2.59316,3856.3,3855.4,0.84254185]
["bitfinex","ETHUSD",1734255605827,1.08457634,3856.7,3855.5,0.89770787]
["bitfinex","ETHUSD",1734255606008,0.55,3856.6,3855.6,0.7842]
["bitfinex","ETHUSD",1734255606164,0.55,3856.6,3855.6,0.84229759]
["bitfinex","ETHUSD",1734255606596,3.14289,3856.7,3855.6,0.84229759]
["bitfinex","ETHUSD",1734255606802,2.59302,3856.6,3855.6,0.84229759]
["bitfinex","ETHUSD",1734255612174,0.55,3856.7,3855.6,0.84229759]
["bitfinex","ETHUSD",1734255612514,2.59302,3856.5,3855.6,0.84229759]
["bitfinex","ETHUSD",1734255616621,1.08457634,3856.8,3855.9,0.79]
["bitfinex","ETHUSD",1734255616822,1.62227043,3856.9,3855.9,0.79]
["bitfinex","ETHUSD",1734255616823,2.59278,3856.9,3855.9,0.79]
["bitfinex","ETHUSD",1734255617121,0.27066564,3856.9,3856.1,0.79]
["bitfinex","ETHUSD",1734255617421,2.59262,3857.1,3856.2,0.05770273]
["bitfinex","ETHUSD",1734255617627,2.59262,3857.1,3855.8,4.72328586]
["bitfinex","ETHUSD",1734255617628,2.59262,3857.1,3856.3,0.79]
["bitfinex","ETHUSD",1734255617924,3.67704634,3857.4,3856.3,0.84740301]
["bitfinex","ETHUSD",1734255618086,0.51881642,3857.3,3856.3,0.84740301]
["bitfinex","ETHUSD",1734255619941,0.51881642,3857.3,3856.4,1.0465656]
["bitfinex","ETHUSD",1734255620094,2.59247,3857.4,3856.7,0.79]
["bitfinex","ETHUSD",1734255620493,2.59247,3857.4,3856.8,0.05713056]
["bitfinex","ETHUSD",1734255620701,2.5923,3857.6,3856.9,0.79]
["bitfinex","ETHUSD",1734255621624,2.5923,3857.6,3857.0,0.05718112]
["bitfinex","ETHUSD",1734255621825,2.5923,3857.6,3857.1,0.79]
["bitfinex","ETHUSD",1734255621991,1.08457634,3857.9,3857.1,0.84715272]
["bitfinex","ETHUSD",1734255621992,2.59212,3857.9,3857.1,0.84715272]
["bitfinex","ETHUSD",1734255622393,1.75397634,3858.2,3857.1,0.84715272]
["bitfinex","ETHUSD",1734255622394,1.08457634,3858.2,3857.1,0.84715272]
["bitfinex","ETHUSD",1734255622618,0.52607694,3858.2,3857.1,0.84715272]
["bitfinex","ETHUSD",1734255622818,2.59208,3857.9,3857.1,0.84715272]
["bitfinex","ETHUSD",1734255630346,0.52607694,3858.2,3857.1,0.84715272]
["bitfinex","ETHUSD",1734255630646,2.59219,3857.8,3857.1,0.84715272]
["bitfinex","ETHUSD",1734255631721,1.57264254,3858.2,3857.1,0.84715272]
["bitfinex","ETHUSD",1734255631912,2.59222,3857.7,3857.1,0.84715272]
["bitfinex","ETHUSD",1734255632440,2.59222,3857.7,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255638075,0.27060105,3857.6,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255638279,2.86288105,3857.6,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255647750,0.27060105,3857.6,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255648680,2.59217,3857.8,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255649062,2.59194,3858.1,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255649397,0.67564425,3858.1,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255649677,2.59223,3857.7,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255650092,2.59228,3857.6,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255651882,2.59215,3857.8,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255653576,2.592,3858.1,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255653802,2.59222,3857.7,3857.1,0.87255442]
["bitfinex","ETHUSD",1734255654723,1.57264254,3858.2,3857.1,1.12912002]
["bitfinex","ETHUSD",1734255654724,0.52607694,3858.2,3857.1,1.12912002]
["bitfinex","ETHUSD",1734255654924,2.59208,3857.9,3857.2,0.8097]
["bitfinex","ETHUSD",1734255655358,2.59208,3857.9,3857.3,0.08206054]
["bitfinex","ETHUSD",1734255655561,1.08457634,3858.5,3857.4,1.8562656]
["bitfinex","ETHUSD",1734255655797,1.08457634,3859.1,3858.1,0.8097]
["bitfinex","ETHUSD",1734255656095,2.59151,3858.8,3858.2,0.08163728]
["bitfinex","ETHUSD",1734255656296,2.850661,3858.8,3858.1,0.8097]
["bitfinex","ETHUSD",1734255656597,2.59151,3858.8,3858.3,0.08160821]
["bitfinex","ETHUSD",1734255656761,1.7159656,3859.4,3858.4,0.8097]
["bitfinex","ETHUSD",1734255656762,0.51930478,3859.2,3858.4,0.8097]
["bitfinex","ETHUSD",1734255657101,2.59134,3859.0,3858.4,0.8097]
["bitfinex","ETHUSD",1734255657417,2.59134,3859.0,3857.8,3.0]
["bitfinex","ETHUSD",1734255657418,2.59134,3859.0,3858.6,0.8097]
["bitfinex","ETHUSD",1734255657829,2.59107,3859.4,3858.6,0.8097]
["bitfinex","ETHUSD",1734255658117,3.33823603,3859.7,3858.3,1.0465656]
["bitfinex","ETHUSD",1734255658118,2.59117,3859.3,3858.8,0.8097]
["bitfinex","ETHUSD",1734255658294,2.80054194,3859.7,3858.8,0.8097]
["bitfinex","ETHUSD",1734255658295,4.34485634,3859.7,3858.8,0.8097]
["bitfinex","ETHUSD",1734255658468,0.5192011,3859.6,3858.8,0.8097]
["bitfinex","ETHUSD",1734255658867,0.6694,3860.2,3858.9,0.89067247]
["bitfinex","ETHUSD",1734255658868,3.67528634,3860.0,3858.9,0.89067247]
["bitfinex","ETHUSD",1734255659166,2.59071,3860.0,3858.9,0.89067247]
["bitfinex","ETHUSD",1734255659844,2.59097,3859.6,3858.9,0.89067247]
["bitfinex","ETHUSD",1734255660335,1.08457634,3860.3,3859.1,0.8097]
["bitfinex","ETHUSD",1734255660483,2.59084,3859.8,3859.1,0.8097]
["bitfinex","ETHUSD",1734255660679,2.59084,3859.8,3859.3,0.8097]
["bitfinex","ETHUSD",1734255664005,2.59088,3859.7,3859.3,0.8097]
["bitfinex","ETHUSD",1734255668379,2.5877588,3859.7,3859.3,0.8097]
["bitfinex","ETHUSD",1734255670277,2.59103,3859.5,3859.3,0.8097]
["bitfinex","ETHUSD",1734255670972,2.59107,3859.4,3859.3,0.8097]
["bitfinex","ETHUSD",1734255673929,2.59091,3859.7,3859.3,0.8097]
["bitfinex","ETHUSD",1734255677055,2.59096,3859.6,3859.3,0.8097]
["bitfinex","ETHUSD",1734255677406,1.0465656,3859.9,3859.3,0.8097]
["bitfinex","ETHUSD",1734255677705,2.59099,3859.6,3859.3,0.8097]
["bitfinex","ETHUSD",1734255677846,1.0465656,3859.9,3859.3,0.8097]
["bitfinex","ETHUSD",1734255678047,2.59103,3859.5,3859.3,0.8097]
["bitfinex","ETHUSD",1734255679165,1.2194,3859.8,3858.4,0.7538]
["bitfinex","ETHUSD",1734255679364,2.59117,3859.3,3858.4,0.7538]
["bitfinex","ETHUSD",1734255679681,2.59117,3859.3,3858.6,1.0465656]
["bitfinex","ETHUSD",1734255679847,2.59104,3859.5,3858.7,0.7538]
["bitfinex","ETHUSD",1734255680044,2.59104,3859.5,3858.7,0.83338609]
["bitfinex","ETHUSD",1734255680664,3.6373656,3859.9,3858.7,0.83338609]
["bitfinex","ETHUSD",1734255680875,2.59108,3859.4,3858.7,0.83338609]
["bitfinex","ETHUSD",1734255681382,2.59093,3859.7,3858.7,0.83338609]
["bitfinex","ETHUSD",1734255681560,1.0465656,3859.9,3858.7,0.83338609]
["bitfinex","ETHUSD",1734255681771,2.59089,3859.7,3858.7,0.83338609]
["bitfinex","ETHUSD",1734255682150,2.59094,3859.6,3858.7,0.83338609]
["bitfinex","ETHUSD",1734255687455,2.59083,3859.8,3858.7,0.83338609]
["bitfinex","ETHUSD",1734255687771,2.59083,3859.8,3858.9,1.0465656]
["bitfinex","ETHUSD",1734255687958,2.59083,3859.8,3859.0,0.7538]
["bitfinex","ETHUSD",1734255688157,2.59083,3859.8,3859.0,0.83329892]
["bitfinex","ETHUSD",1734255697356,2.58583,3859.8,3859.0,0.83329892]
["bitfinex","ETHUSD",1734255697948,0.51931362,3860.1,3859.0,0.83329892]
["bitfinex","ETHUSD",1734255698131,0.61808895,3860.0,3859.0,0.83329892]
["bitfinex","ETHUSD",1734255698348,0.6694,3859.9,3859.0,0.83329892]
["bitfinex","ETHUSD",1734255698638,2.59094,3859.7,3859.0,0.83329892]
["bitfinex","ETHUSD",1734255698942,0.6694,3859.9,3859.0,0.83329892]
["bitfinex","ETHUSD",1734255699534,2.59092,3859.7,3859.0,0.83329892]
["bitfinex","ETHUSD",1734255701663,1.26899849,3859.6,3859.1,0.89843043]
["bitfinex","ETHUSD",1734255702175,1.26899849,3859.6,3859.2,0.0767435]
["bitfinex","ETHUSD",1734255702657,1.26899849,3859.6,3859.0,0.7538]
["bitfinex","ETHUSD",1734255702658,2.35357483,3859.6,3859.0,0.7538]
["bitfinex","ETHUSD",1734255702833,2.35357483,3859.6,3859.3,0.07671445]
["bitfinex","ETHUSD",1734255703032,2.35357483,3859.6,3859.0,0.7538]
["bitfinex","ETHUSD",1734255703264,2.35357483,3859.6,3859.4,0.0766854]
["bitfinex","ETHUSD",1734255703432,1.08457634,3859.6,3859.0,0.7538]
["bitfinex","ETHUSD",1734255703638,2.35398334,3859.6,3859.5,0.07665635]
["bitfinex","ETHUSD",1734255704131,1.269407,3859.6,3859.0,1.83703026]
["bitfinex","ETHUSD",1734255704333,1.0863711,3859.5,3859.1,2.2478834]
["bitfinex","ETHUSD",1734255704538,2.3557781,3859.5,3859.2,2.24830899]
["bitfinex","ETHUSD",1734255704754,1.269407,3859.4,3859.3,0.89915336]
["bitfinex","ETHUSD",1734255704922,1.0863711,3859.5,3859.3,0.89915336]
["bitfinex","ETHUSD",1734255705120,2.3557781,3859.5,3859.0,1.83703026]
["bitfinex","ETHUSD",1734255705319,1.269407,3859.4,3859.2,0.7872]
["bitfinex","ETHUSD",1734255705535,1.0863711,3859.5,3859.4,0.7872]
["bitfinex","ETHUSD",1734255705962,2.35666681,3859.5,3859.4,0.7872]
["bitfinex","ETHUSD",1734255706460,2.35666681,3859.5,3859.1,0.7872]
["bitfinex","ETHUSD",1734255706764,1.27029571,3859.4,3859.2,2.24865431]
["bitfinex","ETHUSD",1734255706966,1.0863711,3859.5,3859.1,0.7872]
["bitfinex","ETHUSD",1734255707163,2.59114,3859.3,3859.2,2.24865846]
["bitfinex","ETHUSD",1734255707365,2.59114,3859.3,3859.2,0.89946338]
["bitfinex","ETHUSD",1734255707667,3.86143406,3859.3,3859.2,0.89946338]
["bitfinex","ETHUSD",1734255708360,1.0863711,3859.4,3859.2,0.89946338]
["bitfinex","ETHUSD",1734255708539,2.35666561,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255708742,2.35666561,3859.4,3859.2,0.89949033]
["bitfinex","ETHUSD",1734255708943,2.35666561,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255709150,2.35666561,3859.4,3859.2,0.89949013]
["bitfinex","ETHUSD",1734255709376,2.35666561,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255709550,2.35666561,3859.4,3859.2,0.89948026]
["bitfinex","ETHUSD",1734255709879,2.35666561,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255710093,2.35666561,3859.4,3859.2,0.89948281]
["bitfinex","ETHUSD",1734255710236,2.35666561,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255710549,2.35666561,3859.4,3859.2,0.89948444]
["bitfinex","ETHUSD",1734255710746,2.35666561,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255711066,2.35666561,3859.4,3859.2,0.89948281]
["bitfinex","ETHUSD",1734255711266,2.35666561,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255711577,2.35666561,3859.4,3859.2,0.8994831]
["bitfinex","ETHUSD",1734255711778,2.35666561,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255712077,2.35666561,3859.4,3859.2,0.89948057]
["bitfinex","ETHUSD",1734255712375,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255712580,2.3566772,3859.4,3859.2,0.89948598]
["bitfinex","ETHUSD",1734255712877,2.3566772,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255713061,2.3566772,3859.4,3859.2,0.89948609]
["bitfinex","ETHUSD",1734255713260,2.3566772,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255713581,2.3566772,3859.4,3859.2,0.89949387]
["bitfinex","ETHUSD",1734255713739,2.3566772,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255714079,2.3566772,3859.4,3859.2,0.89949569]
["bitfinex","ETHUSD",1734255714252,2.3566772,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255714458,1.0863711,3859.4,3859.2,2.24874648]
["bitfinex","ETHUSD",1734255714774,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255714975,1.0863711,3859.4,3859.2,0.89949831]
["bitfinex","ETHUSD",1734255715181,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255715362,1.0863711,3859.4,3859.2,0.89950519]
["bitfinex","ETHUSD",1734255715565,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255715745,1.0863711,3859.4,3859.2,0.89950228]
["bitfinex","ETHUSD",1734255716081,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255716295,1.0863711,3859.4,3859.2,0.89951122]
["bitfinex","ETHUSD",1734255716496,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255717000,1.0863711,3859.4,3859.2,2.24876481]
["bitfinex","ETHUSD",1734255717216,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255717397,1.0863711,3859.4,3859.2,2.24877761]
["bitfinex","ETHUSD",1734255717608,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255717803,1.0863711,3859.4,3859.2,2.24878051]
["bitfinex","ETHUSD",1734255718133,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255718268,1.0863711,3859.4,3859.3,0.07676652]
["bitfinex","ETHUSD",1734255718596,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255718764,1.0863711,3859.4,3859.3,0.07676652]
["bitfinex","ETHUSD",1734255718961,1.0863711,3859.4,3859.2,0.07679557]
["bitfinex","ETHUSD",1734255719300,1.0863711,3859.4,3859.3,0.07676652]
["bitfinex","ETHUSD",1734255719602,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255719798,1.0863711,3859.4,3859.3,0.07676652]
["bitfinex","ETHUSD",1734255720000,1.0863711,3859.4,3859.2,0.07679557]
["bitfinex","ETHUSD",1734255720193,1.0863711,3859.4,3859.3,0.07676652]
["bitfinex","ETHUSD",1734255720586,1.0863711,3859.4,3859.1,0.7872]
["bitfinex","ETHUSD",1734255720785,1.0863711,3859.5,3859.2,2.24876761]
["bitfinex","ETHUSD",1734255721114,1.0863711,3859.5,3859.3,0.89950704]
["bitfinex","ETHUSD",1734255721271,2.35659769,3859.5,3859.4,0.07673747]
["bitfinex","ETHUSD",1734255721463,1.0863711,3859.5,3859.1,0.7872]
["bitfinex","ETHUSD",1734255721688,2.35659769,3859.5,3859.2,2.32553207]
["bitfinex","ETHUSD",1734255721895,1.27022659,3859.4,3859.3,0.8994946]
["bitfinex","ETHUSD",1734255722290,1.27022659,3859.4,3859.3,0.97626112]
["bitfinex","ETHUSD",1734255724210,1.27019927,3859.4,3859.3,0.97626805]
["bitfinex","ETHUSD",1734255725847,1.0863711,3859.5,3859.4,0.7846]
["bitfinex","ETHUSD",1734255726231,1.0863711,3859.5,3859.4,0.86133747]
["bitfinex","ETHUSD",1734255726961,2.35664238,3859.6,3859.4,0.86133747]
["bitfinex","ETHUSD",1734255729296,4.41030868,3860.1,3859.5,4.83943007]
["bitfinex","ETHUSD",1734255729297,1.0863711,3859.8,3859.5,4.83943007]
["bitfinex","ETHUSD",1734255729565,1.0863711,3860.3,3859.8,0.7846]
["bitfinex","ETHUSD",1734255729869,0.6694,3860.6,3860.1,1.08753591]
["bitfinex","ETHUSD",1734255729870,1.0863711,3860.6,3860.1,1.08753591]
["bitfinex","ETHUSD",1734255730078,1.0863711,3860.6,3860.3,0.7846]
["bitfinex","ETHUSD",1734255730218,1.0863711,3860.8,3860.3,0.7846]
["bitfinex","ETHUSD",1734255730421,1.0863711,3860.8,3860.4,0.07624317]
["bitfinex","ETHUSD",1734255731287,1.7557711,3860.9,3860.4,0.07624317]
["bitfinex","ETHUSD",1734255731440,1.0863711,3860.9,3860.4,0.07624317]
["bitfinex","ETHUSD",1734255731645,1.0863711,3861.0,3860.4,0.07624317]
["bitfinex","ETHUSD",1734255732730,3.25934,3861.1,3860.4,0.07624317]
["bitfinex","ETHUSD",1734255733261,0.6694,3861.1,3860.4,0.07624317]
["bitfinex","ETHUSD",1734255733426,3.6761711,3861.3,3860.4,0.07624317]
["bitfinex","ETHUSD",1734255733626,3.6761711,3861.3,3860.5,0.8323]
["bitfinex","ETHUSD",1734255733828,1.0863711,3861.3,3860.5,0.8323]
["bitfinex","ETHUSD",1734255734056,4.3455011,3861.4,3860.6,0.07362287]
["bitfinex","ETHUSD",1734255734261,3.25913,3861.4,3860.6,0.07362287]
["bitfinex","ETHUSD",1734255734415,1.62227043,3861.7,3860.7,0.8323]
["bitfinex","ETHUSD",1734255734416,1.7557711,3861.7,3860.7,0.8323]
["bitfinex","ETHUSD",1734255734622,2.58963,3861.6,3860.7,0.8323]
["bitfinex","ETHUSD",1734255734823,2.58963,3861.6,3860.8,0.07309427]
["bitfinex","ETHUSD",1734255735027,3.11445573,3861.6,3860.8,0.07309427]
["bitfinex","ETHUSD",1734255735843,2.58974,3861.4,3860.8,0.07309427]
["bitfinex","ETHUSD",1734255736133,2.58981,3861.3,3860.8,0.07309427]
["bitfinex","ETHUSD",1734255736348,0.52482573,3861.6,3860.8,0.07309427]
["bitfinex","ETHUSD",1734255736349,2.58966,3861.5,3860.8,0.07309427]
["bitfinex","ETHUSD",1734255738563,2.58973,3861.4,3860.9,0.8323]
["bitfinex","ETHUSD",1734255739650,0.52482573,3861.6,3860.9,0.8323]
["bitfinex","ETHUSD",1734255739848,2.5898,3861.3,3860.1,0.8323]
["bitfinex","ETHUSD",1734255740049,4.1862956,3861.4,3861.0,0.07017583]
["bitfinex","ETHUSD",1734255740050,3.25926,3861.2,3861.0,0.07017583]
["bitfinex","ETHUSD",1734255740249,4.1862956,3861.4,3860.1,0.8323]
["bitfinex","ETHUSD",1734255740250,0.6694,3860.8,3860.1,0.8323]
["bitfinex","ETHUSD",1734255740438,0.55,3860.7,3859.7,0.8323]
["bitfinex","ETHUSD",1734255740639,0.55,3860.7,3860.2,0.06961172]
["bitfinex","ETHUSD",1734255740640,3.1402,3860.7,3860.2,0.06961172]
["bitfinex","ETHUSD",1734255740858,3.1402,3860.7,3859.7,0.8323]
["bitfinex","ETHUSD",1734255741268,2.59027,3860.6,3859.8,0.06972787]
["bitfinex","ETHUSD",1734255741425,3.1402,3860.7,3859.8,0.06972787]
["bitfinex","ETHUSD",1734255741625,3.1402,3860.7,3859.7,0.8323]
["bitfinex","ETHUSD",1734255741626,2.59044,3860.4,3859.7,0.8323]
["bitfinex","ETHUSD",1734255742073,2.59044,3860.4,3859.8,0.06972787]
["bitfinex","ETHUSD",1734255742436,2.59044,3860.4,3859.7,0.8323]
["bitfinex","ETHUSD",1734255742849,3.14024,3860.7,3859.8,0.06972787]
["bitfinex","ETHUSD",1734255743444,2.59029,3860.6,3859.8,0.06972787]
["bitfinex","ETHUSD",1734255744184,0.5295132,3861.0,3859.9,1.8788656]
["bitfinex","ETHUSD",1734255744355,2.59013,3860.8,3860.0,0.8323]
["bitfinex","ETHUSD",1734255744560,2.59013,3860.8,3860.0,0.9019698]
["bitfinex","ETHUSD",1734255745947,0.6694,3861.1,3860.0,0.9019698]
["bitfinex","ETHUSD",1734255746146,0.55,3861.0,3860.0,0.9019698]
["bitfinex","ETHUSD",1734255746342,0.6694,3860.6,3860.0,0.9019698]
["bitfinex","ETHUSD",1734255746587,2.59047,3860.3,3860.0,0.9019698]
["bitfinex","ETHUSD",1734255746785,2.59047,3860.3,3860.0,0.8323]
["bitfinex","ETHUSD",1734255746987,2.59047,3860.3,3860.1,0.06964076]
["bitfinex","ETHUSD",1734255747829,2.59032,3860.6,3860.1,0.06964076]
["bitfinex","ETHUSD",1734255749603,0.93975498,3860.9,3860.1,0.06964076]
["bitfinex","ETHUSD",1734255750111,2.59021,3860.7,3860.1,0.06964076]
["bitfinex","ETHUSD",1734255751484,2.59008,3860.9,3860.2,0.7918]
["bitfinex","ETHUSD",1734255751783,2.59008,3860.9,3860.3,0.06976459]
["bitfinex","ETHUSD",1734255752081,2.59008,3860.9,3860.2,0.7918]
["bitfinex","ETHUSD",1734255752384,2.59008,3860.9,3860.3,0.06976459]
["bitfinex","ETHUSD",1734255752557,2.59008,3860.9,3860.2,0.7918]
["bitfinex","ETHUSD",1734255752764,2.59008,3860.9,3860.4,0.06973556]
["bitfinex","ETHUSD",1734255752960,2.59008,3860.9,3860.2,0.7918]
["bitfinex","ETHUSD",1734255753162,2.59008,3860.9,3860.0,1.0465656]
["bitfinex","ETHUSD",1734255753163,2.58991,3861.2,3860.6,0.8285]
["bitfinex","ETHUSD",1734255753363,2.58974,3861.4,3860.6,1.0465656]
["bitfinex","ETHUSD",1734255753696,0.6694,3861.8,3860.6,1.0465656]
["bitfinex","ETHUSD",1734255753697,2.58962,3861.6,3860.7,0.89814847]
["bitfinex","ETHUSD",1734255757788,3.13946,3861.9,3861.0,0.8285]
["bitfinex","ETHUSD",1734255758118,3.13946,3861.9,3861.1,0.06953238]
["bitfinex","ETHUSD",1734255758429,2.58936,3862.0,3861.2,0.8285]
["bitfinex","ETHUSD",1734255758789,2.58936,3862.0,3861.3,0.06947434]
["bitfinex","ETHUSD",1734255759112,2.58936,3862.0,3861.4,0.8285]
["bitfinex","ETHUSD",1734255759429,2.58913,3862.3,3861.6,1.0465656]
["bitfinex","ETHUSD",1734255759617,2.58913,3862.3,3861.7,0.8285]
["bitfinex","ETHUSD",1734255759818,2.58913,3862.3,3861.7,0.89796808]
["bitfinex","ETHUSD",1734255760014,2.5889,3862.7,3862.2,0.8285]
["bitfinex","ETHUSD",1734255760229,2.5889,3862.7,3862.3,0.06785494]
["bitfinex","ETHUSD",1734255763043,0.1606983,3863.0,3862.3,0.06785494]
["bitfinex","ETHUSD",1734255763044,2.589,3862.5,3862.3,0.06785494]
["bitfinex","ETHUSD",1734255763422,2.589,3862.5,3862.2,0.8285]
["bitfinex","ETHUSD",1734255764431,0.6694,3862.9,3862.2,0.8285]
["bitfinex","ETHUSD",1734255764618,2.58889,3862.7,3862.2,0.8285]
["bitfinex","ETHUSD",1734255767233,0.1606983,3863.0,3862.2,0.8285]
["bitfinex","ETHUSD",1734255767444,2.589,3862.5,3862.2,0.8285]
["bitfinex","ETHUSD",1734255767998,0.1606983,3863.0,3862.2,1.0465656]
["bitfinex","ETHUSD",1734255768194,0.1606983,3863.0,3862.6,0.8285]
["bitfinex","ETHUSD",1734255768440,0.1606983,3863.0,3862.3,3.06769259]
["bitfinex","ETHUSD",1734255768638,0.1606983,3863.0,3862.2,0.8285]
["bitfinex","ETHUSD",1734255768639,2.58873,3862.9,3862.7,0.06676336]
["bitfinex","ETHUSD",1734255769015,2.58873,3862.9,3862.2,0.8285]
["bitfinex","ETHUSD",1734255769302,2.58873,3862.9,3862.8,0.06669738]
["bitfinex","ETHUSD",1734255769468,2.58873,3862.9,3862.2,0.8285]
["bitfinex","ETHUSD",1734255769803,2.58873,3862.9,3862.3,0.0667198]
["bitfinex","ETHUSD",1734255771119,0.1606983,3863.0,3862.3,0.0667198]
["bitfinex","ETHUSD",1734255771272,2.58887,3862.7,3862.3,0.0667198]
["bitfinex","ETHUSD",1734255771868,2.58876,3862.9,3862.3,0.0667198]
["bitfinex","ETHUSD",1734255773615,0.1606983,3863.0,3862.3,0.0667198]
["bitfinex","ETHUSD",1734255773810,2.7493583,3863.0,3862.3,0.0667198]
["bitfinex","ETHUSD",1734255775108,0.1606983,3863.0,3862.4,0.7825]
["bitfinex","ETHUSD",1734255775488,0.1606983,3863.0,3862.5,0.06625178]
["bitfinex","ETHUSD",1734255776068,2.58879,3862.8,3862.5,0.06625178]
["bitfinex","ETHUSD",1734255776312,2.58892,3862.7,3862.5,0.06625178]
["bitfinex","ETHUSD",1734255776508,2.58892,3862.7,3862.1,0.7825]
["bitfinex","ETHUSD",1734255776811,2.58892,3862.7,3862.2,0.06633878]
["bitfinex","ETHUSD",1734255777004,2.58892,3862.7,3862.1,0.7825]
["bitfinex","ETHUSD",1734255777308,2.58892,3862.7,3862.3,0.06630978]
["bitfinex","ETHUSD",1734255777525,0.6694,3862.9,3862.2,0.06633878]
["bitfinex","ETHUSD",1734255777670,2.58873,3862.9,3862.1,0.7825]
["bitfinex","ETHUSD",1734255778011,0.1606983,3863.0,3862.2,0.06634994]
["bitfinex","ETHUSD",1734255778389,0.1606983,3863.0,3862.3,0.7825]
["bitfinex","ETHUSD",1734255778584,0.1606983,3863.0,3862.3,0.84883214]
["bitfinex","ETHUSD",1734255780493,2.58873,3862.9,3862.3,0.84883214]
["bitfinex","ETHUSD",1734255784714,2.58873,3862.9,3862.3,0.06633214]
["bitfinex","ETHUSD",1734255784715,2.58906,3862.4,3862.3,0.06633214]
["bitfinex","ETHUSD",1734255784934,3.25846,3862.4,3862.3,0.06633214]
["bitfinex","ETHUSD",1734255785076,2.58924,3862.2,3861.7,0.7825]
["bitfinex","ETHUSD",1734255785273,2.58929,3862.1,3861.7,0.7825]
["bitfinex","ETHUSD",1734255786973,2.58929,3862.1,3861.8,0.06446689]
["bitfinex","ETHUSD",1734255787179,2.58929,3862.1,3861.7,0.7825]
["bitfinex","ETHUSD",1734255787506,2.58891,3862.7,3861.8,0.06446689]
["bitfinex","ETHUSD",1734255787755,2.58891,3862.7,3861.9,0.7825]
["bitfinex","ETHUSD",1734255788028,2.58891,3862.7,3862.0,0.06440887]
["bitfinex","ETHUSD",1734255791435,2.58891,3862.7,3862.1,0.806]
["bitfinex","ETHUSD",1734255791657,2.58891,3862.7,3862.2,0.06467792]
["bitfinex","ETHUSD",1734255791947,2.58891,3862.7,3862.1,0.806]
["bitfinex","ETHUSD",1734255792472,2.58891,3862.7,3862.2,0.06467792]
["bitfinex","ETHUSD",1734255792768,2.58891,3862.7,3862.1,0.806]
["bitfinex","ETHUSD",1734255793116,2.58891,3862.7,3862.2,0.06467792]
["bitfinex","ETHUSD",1734255793314,2.58891,3862.7,3862.1,0.806]
["bitfinex","ETHUSD",1734255793614,2.58891,3862.7,3862.2,0.06467792]
["bitfinex","ETHUSD",1734255793818,2.58891,3862.7,3862.1,0.806]
["bitfinex","ETHUSD",1734255794045,2.58891,3862.7,3862.2,0.06467792]
["bitfinex","ETHUSD",1734255794360,2.58894,3862.6,3862.1,0.806]
["bitfinex","ETHUSD",1734255794649,2.58899,3862.5,3862.2,0.06467792]
["bitfinex","ETHUSD",1734255795027,2.58899,3862.5,3862.1,0.806]
["bitfinex","ETHUSD",1734255795262,2.58899,3862.5,3862.2,0.06467792]
["bitfinex","ETHUSD",1734255795614,2.58899,3862.5,3862.1,0.806]
["bitfinex","ETHUSD",1734255795948,2.58907,3862.4,3862.2,0.06467792]
["bitfinex","ETHUSD",1734255796149,3.25832,3862.6,3862.2,0.06467792]
["bitfinex","ETHUSD",1734255796324,2.58913,3862.3,3861.8,0.806]
["bitfinex","ETHUSD",1734255796755,2.58913,3862.3,3861.9,0.06500896]
["bitfinex","ETHUSD",1734255799155,2.58922,3862.2,3861.9,0.06500896]
["bitfinex","ETHUSD",1734255799344,0.55,3862.5,3861.9,0.06500896]
["bitfinex","ETHUSD",1734255799536,3.42020074,3862.5,3861.9,0.06500896]
["bitfinex","ETHUSD",1734255799738,2.58933,3862.0,3861.9,0.06500896]
["bitfinex","ETHUSD",1734255800436,2.58933,3862.0,3861.5,0.806]
["bitfinex","ETHUSD",1734255800638,2.58933,3862.0,3861.6,0.06519986]
["bitfinex","ETHUSD",1734255801421,2.58941,3861.9,3861.6,0.06519986]
["bitfinex","ETHUSD",1734255801617,2.58947,3861.8,3861.6,0.06519986]
["bitfinex","ETHUSD",1734255803856,2.58934,3862.0,3861.6,0.06519986]
["bitfinex","ETHUSD",1734255804225,2.5894,3861.9,3861.6,0.06519986]
["bitfinex","ETHUSD",1734255810272,2.5895,3861.8,3861.6,0.06519986]
["bitfinex","ETHUSD",1734255810476,2.58953,3861.7,3861.6,0.06519986]
["bitfinex","ETHUSD",1734255810977,2.58953,3861.7,3861.6,0.06566208]
["bitfinex","ETHUSD",1734255811272,2.58953,3861.7,3861.2,0.7753]
["bitfinex","ETHUSD",1734255811471,2.58953,3861.7,3861.6,0.06566208]
["bitfinex","ETHUSD",1734255811677,2.58953,3861.7,3861.2,3.7753]
["bitfinex","ETHUSD",1734255811852,2.58953,3861.7,3861.6,0.06566208]
["bitfinex","ETHUSD",1734255812055,2.58953,3861.7,3861.2,0.7753]
["bitfinex","ETHUSD",1734255812266,2.58953,3861.7,3861.6,0.06566208]
["bitfinex","ETHUSD",1734255812744,2.58953,3861.7,3861.2,0.7753]
["bitfinex","ETHUSD",1734255812939,2.58953,3861.7,3861.3,2.30716956]
["bitfinex","ETHUSD",1734255813168,2.58953,3861.7,3861.3,0.06574913]
["bitfinex","ETHUSD",1734255826553,2.58953,3861.7,3861.3,0.06574913]
["bitfinex","ETHUSD",1734255827183,0.6694,3861.9,3861.3,0.06574913]
["bitfinex","ETHUSD",1734255827184,2.58946,3861.8,3861.3,0.06574913]
["bitfinex","ETHUSD",1734255827385,0.6694,3861.9,3860.6,1.08753591]
["bitfinex","ETHUSD",1734255827386,1.2194,3861.4,3860.6,1.08753591]
["bitfinex","ETHUSD",1734255827584,1.2194,3861.4,3860.1,1.08753591]
["bitfinex","ETHUSD",1734255827585,0.6694,3860.8,3860.1,1.08753591]
["bitfinex","ETHUSD",1734255827785,3.80953,3860.8,3860.7,0.05746568]
["bitfinex","ETHUSD",1734255828091,1.59240736,3860.7,3859.9,0.7753]
["bitfinex","ETHUSD",1734255828272,0.55,3860.7,3859.9,0.7753]
["bitfinex","ETHUSD",1734255828469,2.59034,3860.5,3860.0,0.05544726]
["bitfinex","ETHUSD",1734255828848,0.55,3860.7,3859.9,0.7753]
["bitfinex","ETHUSD",1734255829091,0.6694,3860.8,3860.0,0.95032927]
["bitfinex","ETHUSD",1734255829092,2.59018,3860.8,3860.0,0.95032927]
["bitfinex","ETHUSD",1734255829358,2.59024,3860.7,3860.0,0.05358608]
["bitfinex","ETHUSD",1734255829561,0.55,3860.9,3860.0,0.05358608]
["bitfinex","ETHUSD",1734255829758,2.5902,3860.7,3860.0,0.05358608]
["bitfinex","ETHUSD",1734255829957,0.6694,3860.8,3860.0,0.05358608]
["bitfinex","ETHUSD",1734255830288,2.59048,3860.3,3860.0,0.05358608]
["bitfinex","ETHUSD",1734255830447,2.5906,3860.1,3860.0,0.05358608]
["bitfinex","ETHUSD",1734255830649,2.5906,3860.1,3859.3,0.818]
["bitfinex","ETHUSD",1734255830650,1.04240736,3860.1,3859.3,0.818]
["bitfinex","ETHUSD",1734255830879,2.59088,3859.7,3859.4,0.05184564]
["bitfinex","ETHUSD",1734255831275,0.6694,3859.7,3859.0,0.818]
["bitfinex","ETHUSD",1734255831462,2.5911,3859.4,3858.7,0.818]
["bitfinex","ETHUSD",1734255831774,2.59098,3859.6,3859.1,0.05193279]
["bitfinex","ETHUSD",1734255831950,2.59098,3859.6,3858.7,0.818]
["bitfinex","ETHUSD",1734255831951,2.59134,3859.0,3858.7,0.818]
["bitfinex","ETHUSD",1734255832151,3.63346736,3859.5,3858.4,0.818]
["bitfinex","ETHUSD",1734255832374,2.59128,3859.1,3858.4,0.818]
["bitfinex","ETHUSD",1734255832684,2.5911,3859.4,3858.4,0.818]
["bitfinex","ETHUSD",1734255833389,2.59116,3859.3,3858.4,0.818]
["bitfinex","ETHUSD",1734255833552,0.6694,3859.7,3858.4,0.818]
["bitfinex","ETHUSD",1734255833553,2.59121,3859.2,3858.4,0.818]
["bitfinex","ETHUSD",1734255834653,2.59128,3859.1,3858.4,0.818]
["bitfinex","ETHUSD",1734255834859,2.59114,3859.3,3858.4,0.818]
["bitfinex","ETHUSD",1734255837587,2.59114,3859.3,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255838671,3.14097,3859.6,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255838868,2.59102,3859.5,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255839270,0.55,3859.4,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255840054,2.59108,3859.4,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255840293,0.55,3859.6,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255840496,2.59129,3859.1,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255841013,0.93480031,3859.6,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255841306,0.55,3859.6,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255841591,2.59108,3859.4,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255842703,2.58796171,3859.4,3858.5,0.05352633]
["bitfinex","ETHUSD",1734255844790,2.58796171,3859.4,3858.4,0.818]
["bitfinex","ETHUSD",1734255845564,2.59115,3859.3,3858.4,0.818]
["bitfinex","ETHUSD",1734255845776,2.59115,3859.3,3858.5,0.05328839]
["bitfinex","ETHUSD",1734255847664,0.55,3859.2,3858.5,0.05328839]
["bitfinex","ETHUSD",1734255847863,0.55,3859.2,3858.4,0.818]
["bitfinex","ETHUSD",1734255847864,2.59143,3858.9,3858.4,0.818]
["bitfinex","ETHUSD",1734255849090,1.2194,3859.2,3858.4,0.818]
["bitfinex","ETHUSD",1734255849290,3.81066,3859.2,3858.4,0.818]
["bitfinex","ETHUSD",1734255849478,1.2194,3859.2,3858.5,0.05487384]
["bitfinex","ETHUSD",1734255849680,2.59136,3859.0,3858.5,0.05487384]
["bitfinex","ETHUSD",1734255850204,2.59136,3859.0,3858.4,0.818]
["bitfinex","ETHUSD",1734255850402,2.59136,3859.0,3858.6,0.05484478]
["bitfinex","ETHUSD",1734255850583,2.59136,3859.0,3858.5,0.05487384]
["bitfinex","ETHUSD",1734255850780,1.56682353,3859.2,3858.6,0.05484478]
["bitfinex","ETHUSD",1734255851107,3.26022,3859.8,3858.7,0.7855]
["bitfinex","ETHUSD",1734255851267,2.59089,3859.7,3858.7,0.84031573]
["bitfinex","ETHUSD",1734255852119,2.59095,3859.6,3858.7,0.84031573]
["bitfinex","ETHUSD",1734255852306,2.12108516,3859.7,3858.7,0.84031573]
["bitfinex","ETHUSD",1734255852608,2.59108,3859.4,3858.7,0.84031573]
["bitfinex","ETHUSD",1734255857029,3.14095,3859.6,3858.7,0.84031573]
["bitfinex","ETHUSD",1734255857229,1.04428416,3859.3,3858.7,0.84031573]
["bitfinex","ETHUSD",1734255860330,1.04428416,3859.5,3858.7,0.84031573]
["bitfinex","ETHUSD",1734255862127,1.04428416,3859.3,3858.7,0.84031573]
["bitfinex","ETHUSD",1734255864631,1.04428416,3858.9,3858.7,0.84031573]
["bitfinex","ETHUSD",1734255864844,0.55,3858.8,3857.3,2.59248]
["bitfinex","ETHUSD",1734255865150,0.55,3858.8,3857.0,1.08753591]
["bitfinex","ETHUSD",1734255865151,1.04428416,3858.0,3857.4,0.82751095]
["bitfinex","ETHUSD",1734255866369,1.04428416,3857.8,3857.4,0.82751095]
["bitfinex","ETHUSD",1734255867128,2.59203,3858.0,3857.4,0.82751095]
["bitfinex","ETHUSD",1734255867549,0.55,3857.9,3857.4,0.05511095]
["bitfinex","ETHUSD",1734255867859,0.55,3857.6,3857.4,0.05511095]
["bitfinex","ETHUSD",1734255868060,3.14228,3857.6,3857.1,0.7724]
["bitfinex","ETHUSD",1734255868427,3.14228,3857.6,3857.2,0.05337109]
["bitfinex","ETHUSD",1734255868744,3.14228,3857.6,3857.1,0.7724]
["bitfinex","ETHUSD",1734255869362,3.14228,3857.6,3857.2,0.05337109]
["bitfinex","ETHUSD",1734255870763,0.55,3857.6,3857.2,0.05337109]
["bitfinex","ETHUSD",1734255870935,3.26132,3858.2,3857.2,0.05337109]
["bitfinex","ETHUSD",1734255871135,0.55,3858.1,3857.2,0.05337109]
["bitfinex","ETHUSD",1734255872225,0.88423571,3858.1,3857.2,0.05337109]
["bitfinex","ETHUSD",1734255872766,2.59208,3857.9,3857.2,0.05337109]
["bitfinex","ETHUSD",1734255874139,3.47618571,3858.1,3857.2,0.05337109]
["bitfinex","ETHUSD",1734255875363,3.14195,3858.1,3857.2,0.05337109]
["bitfinex","ETHUSD",1734255878577,2.59169,3858.5,3857.3,0.8329]
["bitfinex","ETHUSD",1734255879075,2.59169,3858.5,3857.5,0.8329]
["bitfinex","ETHUSD",1734255879436,2.59169,3858.5,3857.6,0.05471577]
["bitfinex","ETHUSD",1734255879976,0.55,3858.6,3857.7,0.8329]
["bitfinex","ETHUSD",1734255880174,0.55,3858.6,3857.7,0.8875867]
["bitfinex","ETHUSD",1734255880975,0.55,3858.7,3857.7,0.8875867]
["bitfinex","ETHUSD",1734255881349,5.38364707,3859.1,3857.8,0.8329]
["bitfinex","ETHUSD",1734255881560,0.50950262,3859.0,3857.8,0.8329]
["bitfinex","ETHUSD",1734255881764,2.12295707,3859.1,3858.0,0.8329]
["bitfinex","ETHUSD",1734255882070,2.12295707,3859.1,3858.3,0.8329]
["bitfinex","ETHUSD",1734255882478,2.12295707,3859.1,3858.4,0.05393152]
["bitfinex","ETHUSD",1734255882838,2.12295707,3859.1,3858.3,0.8329]
["bitfinex","ETHUSD",1734255883043,2.12295707,3859.1,3858.4,0.05393152]
["bitfinex","ETHUSD",1734255883388,2.12295707,3859.1,3858.3,0.8329]
["bitfinex","ETHUSD",1734255883566,2.12295707,3859.1,3858.5,0.05390246]
["bitfinex","ETHUSD",1734255883762,0.55,3859.2,3858.3,0.8329]
["bitfinex","ETHUSD",1734255883963,2.67295707,3859.2,3858.6,0.05387341]
["bitfinex","ETHUSD",1734255884290,2.67295707,3859.2,3858.3,0.8329]
["bitfinex","ETHUSD",1734255884291,3.26630778,3859.2,3858.7,0.0536206]
["bitfinex","ETHUSD",1734255884451,3.26630778,3859.2,3858.3,0.8329]
["bitfinex","ETHUSD",1734255884651,2.67295707,3859.2,3858.3,0.8329]
["bitfinex","ETHUSD",1734255884856,2.67295707,3859.2,3858.4,0.05370777]
["bitfinex","ETHUSD",1734255885055,2.67295707,3859.2,3858.5,0.8329]
["bitfinex","ETHUSD",1734255885363,2.67295707,3859.2,3858.6,0.05364966]
["bitfinex","ETHUSD",1734255885775,0.51454694,3859.5,3858.6,0.05364966]
["bitfinex","ETHUSD",1734255886078,2.12295707,3859.6,3858.7,0.8329]
["bitfinex","ETHUSD",1734255886377,2.12295707,3859.6,3858.8,0.05362514]
["bitfinex","ETHUSD",1734255887643,0.55,3859.5,3858.8,0.05362514]
["bitfinex","ETHUSD",1734255890483,2.64709313,3859.6,3858.8,0.05362514]
["bitfinex","ETHUSD",1734255890783,2.64709313,3859.6,3858.1,1.08753591]
["bitfinex","ETHUSD",1734255890784,0.55,3859.9,3859.0,0.7575]
["bitfinex","ETHUSD",1734255890942,2.12295707,3860.0,3859.1,0.7575]
["bitfinex","ETHUSD",1734255891147,2.12295707,3860.0,3859.1,0.81100561]
["bitfinex","ETHUSD",1734255891358,2.12295707,3860.0,3859.2,2.59119]
["bitfinex","ETHUSD",1734255891681,2.12295707,3860.0,3859.4,0.7575]
["bitfinex","ETHUSD",1734255891843,2.12295707,3860.0,3859.5,0.05251024]
["bitfinex","ETHUSD",1734255892051,2.12295707,3860.0,3859.6,0.7575]
["bitfinex","ETHUSD",1734255892249,2.12295707,3860.0,3859.7,0.05245215]
["bitfinex","ETHUSD",1734255894675,0.26532389,3859.9,3858.7,1.08753591]
["bitfinex","ETHUSD",1734255894986,5.38383707,3858.8,3857.9,0.7575]
["bitfinex","ETHUSD",1734255895188,2.79235707,3858.8,3857.9,0.7575]
["bitfinex","ETHUSD",1734255895362,2.59162,3858.6,3857.9,0.7575]
["bitfinex","ETHUSD",1734255896891,0.55,3859.1,3857.9,0.7575]
["bitfinex","ETHUSD",1734255897189,2.59149,3858.8,3857.9,0.7575]
["bitfinex","ETHUSD",1734255898171,3.11579424,3859.2,3857.9,3.7575]
["bitfinex","ETHUSD",1734255898502,2.12295707,3859.6,3857.9,3.7575]
["bitfinex","ETHUSD",1734255898503,0.55,3859.3,3858.0,0.7575]
["bitfinex","ETHUSD",1734255898655,2.59129,3859.1,3858.0,0.7575]
["bitfinex","ETHUSD",1734255898856,2.59134,3859.0,3858.0,0.7575]
["bitfinex","ETHUSD",1734255900366,0.55,3859.2,3858.0,3.0]
["bitfinex","ETHUSD",1734255900586,2.59122,3859.2,3858.1,0.7575]
["bitfinex","ETHUSD",1734255901112,0.55,3859.5,3858.1,0.7575]
["bitfinex","ETHUSD",1734255901301,0.38618039,3859.4,3858.1,0.7575]
["bitfinex","ETHUSD",1734255901499,2.59156,3858.7,3858.1,0.7575]
["bitfinex","ETHUSD",1734255902411,2.59156,3858.7,3858.2,0.04291864]
["bitfinex","ETHUSD",1734255903193,2.59146,3858.9,3858.2,0.04291864]
["bitfinex","ETHUSD",1734255903395,2.12295707,3859.2,3858.2,0.04291864]
["bitfinex","ETHUSD",1734255903396,4.71422707,3859.2,3858.2,0.04291864]
["bitfinex","ETHUSD",1734255903589,2.59128,3859.1,3858.3,0.7575]
["bitfinex","ETHUSD",1734255903939,2.59128,3859.1,3858.4,0.0428969]
["bitfinex","ETHUSD",1734255904789,2.5909,3859.7,3858.5,0.7575]
["bitfinex","ETHUSD",1734255904790,2.59092,3859.7,3858.5,0.7575]
["bitfinex","ETHUSD",1734255905005,2.59092,3859.7,3858.6,0.7575]
["bitfinex","ETHUSD",1734255905312,2.59092,3859.7,3858.6,0.80080652]
["bitfinex","ETHUSD",1734255905885,2.12295707,3860.0,3858.6,0.80080652]
["bitfinex","ETHUSD",1734255906091,2.12295707,3860.0,3858.7,0.7575]
["bitfinex","ETHUSD",1734255906092,2.5908,3859.8,3858.7,0.7575]
["bitfinex","ETHUSD",1734255906421,2.5908,3859.8,3858.9,0.7575]
["bitfinex","ETHUSD",1734255906809,2.12295707,3860.4,3859.1,0.7575]
["bitfinex","ETHUSD",1734255906989,2.59066,3860.1,3859.1,0.7575]
["bitfinex","ETHUSD",1734255907391,2.59066,3860.1,3859.2,0.04297107]
["bitfinex","ETHUSD",1734255907593,2.59067,3860.0,3859.2,0.04297107]
["bitfinex","ETHUSD",1734255907894,2.59084,3859.8,3859.2,0.04297107]
["bitfinex","ETHUSD",1734255908883,2.59065,3860.1,3859.2,0.04297107]
["bitfinex","ETHUSD",1734255915388,0.55,3860.2,3859.2,0.04297107]
["bitfinex","ETHUSD",1734255915589,2.59042,3860.4,3859.3,3.0]
["bitfinex","ETHUSD",1734255915789,2.12295707,3860.6,3859.4,0.7529]
["bitfinex","ETHUSD",1734255915790,0.29255488,3860.6,3859.4,0.7529]
["bitfinex","ETHUSD",1734255915996,0.29255488,3860.6,3859.4,0.79506128]
["bitfinex","ETHUSD",1734255916802,2.59034,3860.5,3859.4,0.79506128]
["bitfinex","ETHUSD",1734255917122,2.86926166,3860.8,3859.4,3.38611128]
["bitfinex","ETHUSD",1734255917324,2.59019,3860.8,3859.6,2.59092]
["bitfinex","ETHUSD",1734255917628,0.6694,3861.2,3859.8,0.7529]
["bitfinex","ETHUSD",1734255917844,2.59,3861.0,3859.8,0.7529]
["bitfinex","ETHUSD",1734255917993,2.59049,3860.3,3859.9,0.04201099]
["bitfinex","ETHUSD",1734255918187,0.259049,3860.2,3859.9,0.04201099]
["bitfinex","ETHUSD",1734255918392,2.59054,3860.2,3859.8,0.7529]
["bitfinex","ETHUSD",1734255919149,0.6694,3860.9,3859.8,0.7529]
["bitfinex","ETHUSD",1734255919424,0.6694,3861.3,3859.9,3.04160118]
["bitfinex","ETHUSD",1734255919628,2.5901,3860.9,3860.0,0.7529]
["bitfinex","ETHUSD",1734255919804,2.59027,3860.6,3860.0,0.7529]
["bitfinex","ETHUSD",1734255920012,2.59027,3860.6,3860.1,0.04153858]
["bitfinex","ETHUSD",1734255920208,2.59027,3860.6,3860.0,0.7529]
["bitfinex","ETHUSD",1734255920523,2.59027,3860.6,3860.1,0.04153858]
["bitfinex","ETHUSD",1734255922594,2.59011,3860.9,3860.1,0.04153858]
["bitfinex","ETHUSD",1734255922832,2.59011,3860.9,3860.2,0.7529]
["bitfinex","ETHUSD",1734255923207,2.59011,3860.9,3860.3,0.0408208]
["bitfinex","ETHUSD",1734255923735,2.59011,3860.9,3860.2,0.7529]
["bitfinex","ETHUSD",1734255924090,2.59011,3860.9,3860.3,0.0408208]
["bitfinex","ETHUSD",1734255924405,2.59011,3860.9,3860.2,0.7529]
["bitfinex","ETHUSD",1734255924821,2.59011,3860.9,3860.3,0.0408208]
["bitfinex","ETHUSD",1734255925195,2.59011,3860.9,3860.2,0.7529]
["bitfinex","ETHUSD",1734255925620,2.59011,3860.9,3860.3,0.04078964]
["bitfinex","ETHUSD",1734255926009,2.59011,3860.9,3860.2,0.7529]
["bitfinex","ETHUSD",1734255926402,2.59011,3860.9,3860.3,0.04070194]
["bitfinex","ETHUSD",1734255926770,2.59011,3860.9,3860.2,0.7529]
["bitfinex","ETHUSD",1734255927032,2.5902,3860.7,3860.2,0.7529]
["bitfinex","ETHUSD",1734255927196,2.5902,3860.7,3860.3,0.04070194]
["bitfinex","ETHUSD",1734255927395,2.5902,3860.7,3860.2,0.7529]
["bitfinex","ETHUSD",1734255927999,2.59004,3861.0,3860.2,0.7529]
["bitfinex","ETHUSD",1734255928307,3.44226371,3861.0,3860.3,0.04069155]
["bitfinex","ETHUSD",1734255928629,3.44226371,3861.0,3860.2,0.7529]
["bitfinex","ETHUSD",1734255928830,0.85222371,3861.0,3860.2,0.7529]
["bitfinex","ETHUSD",1734255929038,2.59012,3860.9,3860.3,0.04069155]
["bitfinex","ETHUSD",1734255929337,2.59012,3860.9,3860.2,0.7529]
["bitfinex","ETHUSD",1734255929496,2.59012,3860.9,3860.3,0.04069155]
["bitfinex","ETHUSD",1734255930440,2.58977,3861.4,3860.4,0.7725]
["bitfinex","ETHUSD",1734255930731,2.58977,3861.4,3860.4,0.81316253]
["bitfinex","ETHUSD",1734255932534,0.50907602,3861.8,3860.5,0.7725]
["bitfinex","ETHUSD",1734255932695,2.5896,3861.6,3860.5,0.7725]
["bitfinex","ETHUSD",1734255932896,2.5896,3861.6,3860.7,0.7725]
["bitfinex","ETHUSD",1734255933115,2.5896,3861.6,3860.8,0.04052606]
["bitfinex","ETHUSD",1734255933909,0.6694,3862.5,3860.9,0.7725]
["bitfinex","ETHUSD",1734255934119,0.55,3862.4,3861.0,0.0398346]
["bitfinex","ETHUSD",1734255934339,2.58927,3862.1,3861.0,0.7725]
["bitfinex","ETHUSD",1734255934506,2.58927,3862.1,3861.1,0.03980558]
["bitfinex","ETHUSD",1734255934702,2.58927,3862.1,3861.1,0.81230558]
["bitfinex","ETHUSD",1734255935115,0.6694,3862.8,3861.5,3.7725]
["bitfinex","ETHUSD",1734255935329,2.58888,3862.7,3861.6,0.7725]
["bitfinex","ETHUSD",1734255935534,2.58888,3862.7,3861.6,0.81194147]
["bitfinex","ETHUSD",1734255936375,0.1606983,3863.0,3862.1,0.7725]
["bitfinex","ETHUSD",1734255936943,0.1606983,3863.0,3862.3,0.7725]
["bitfinex","ETHUSD",1734255937245,0.1606983,3863.0,3862.5,0.7725]
["bitfinex","ETHUSD",1734255937614,0.1606983,3863.0,3862.6,0.0386608]
["bitfinex","ETHUSD",1734255939513,2.7494083,3863.0,3862.6,0.0386608]
["bitfinex","ETHUSD",1734255939716,2.7494083,3863.0,3862.5,0.7725]
["bitfinex","ETHUSD",1734255939936,0.1606983,3863.0,3862.6,0.03877041]
["bitfinex","ETHUSD",1734255940143,2.5888,3862.8,3862.5,0.7725]
["bitfinex","ETHUSD",1734255940649,2.5888,3862.8,3861.6,0.7725]
["bitfinex","ETHUSD",1734255940650,0.27494983,3862.8,3861.6,0.7725]
["bitfinex","ETHUSD",1734255940951,0.1606983,3863.0,3861.7,0.03901965]
["bitfinex","ETHUSD",1734255940952,2.58903,3862.5,3861.7,0.03901965]
["bitfinex","ETHUSD",1734255941156,2.7493883,3863.0,3861.7,0.03901965]
["bitfinex","ETHUSD",1734255941157,2.58927,3862.1,3861.7,0.03901965]
["bitfinex","ETHUSD",1734255941650,2.79235707,3862.8,3861.6,0.7725]
["bitfinex","ETHUSD",1734255941857,2.58949,3861.8,3860.4,4.71330707]
["bitfinex","ETHUSD",1734255942062,2.58955,3861.7,3861.3,0.7725]
["bitfinex","ETHUSD",1734255942354,2.58955,3861.7,3861.4,0.03925457]
["bitfinex","ETHUSD",1734255942859,2.58961,3861.6,3861.4,0.03925457]
["bitfinex","ETHUSD",1734255943223,2.58961,3861.6,3861.3,0.7725]
["bitfinex","ETHUSD",1734255944476,2.58913,3862.3,3861.3,0.7725]
["bitfinex","ETHUSD",1734255944676,3.06039871,3862.2,3861.3,0.7725]
["bitfinex","ETHUSD",1734255945305,0.55,3862.1,3861.3,0.7725]
["bitfinex","ETHUSD",1734255945613,2.58947,3861.8,3861.3,0.7725]
["bitfinex","ETHUSD",1734255946481,2.58986,3861.3,3860.0,0.7651]
["bitfinex","ETHUSD",1734255946685,2.58999,3861.1,3860.0,0.7651]
["bitfinex","ETHUSD",1734255946908,2.59001,3861.0,3860.1,0.03944726]
["bitfinex","ETHUSD",1734255947561,2.59008,3860.9,3860.1,0.03944726]
["bitfinex","ETHUSD",1734255947892,0.259008,3860.9,3860.1,0.03944726]
["bitfinex","ETHUSD",1734255948045,2.59036,3860.5,3860.1,0.03944726]
["bitfinex","ETHUSD",1734255948248,2.79235707,3861.2,3860.0,0.7651]
["bitfinex","ETHUSD",1734255948249,2.59041,3860.4,3860.0,0.7651]
["bitfinex","ETHUSD",1734255950133,2.59006,3861.0,3860.0,0.7651]
["bitfinex","ETHUSD",1734255950134,0.55,3860.9,3860.0,0.7651]
["bitfinex","ETHUSD",1734255950277,2.59028,3860.6,3860.0,0.7651]
["bitfinex","ETHUSD",1734255950612,2.59028,3860.6,3860.1,0.04015383]
["bitfinex","ETHUSD",1734255953614,2.5901,3860.9,3860.1,0.04015383]
["bitfinex","ETHUSD",1734255955707,0.27923571,3861.1,3860.1,0.04015383]
["bitfinex","ETHUSD",1734255955894,2.5903,3860.6,3860.1,0.04015383]
["bitfinex","ETHUSD",1734255956095,2.5903,3860.6,3860.0,0.7651]
["bitfinex","ETHUSD",1734255956593,2.5903,3860.6,3860.1,0.04018498]
["bitfinex","ETHUSD",1734255957742,2.5901,3860.9,3860.1,0.04018498]
["bitfinex","ETHUSD",1734255957941,2.59015,3860.8,3860.1,0.04018498]
["bitfinex","ETHUSD",1734255961119,0.75822128,3860.9,3860.1,0.04018498]
["bitfinex","ETHUSD",1734255961317,0.27923571,3861.1,3860.1,0.04018498]
["bitfinex","ETHUSD",1734255961516,2.59022,3860.7,3860.1,0.04018498]
["bitfinex","ETHUSD",1734255961767,0.6694,3861.5,3860.0,0.7651]
["bitfinex","ETHUSD",1734255961924,2.58944,3861.9,3860.4,2.59038]
["bitfinex","ETHUSD",1734255962111,2.12295707,3862.1,3860.7,0.8107]
["bitfinex","ETHUSD",1734255962314,0.37882008,3862.1,3860.8,3.8107]
["bitfinex","ETHUSD",1734255962512,2.5896,3861.6,3860.9,0.8107]
["bitfinex","ETHUSD",1734255963073,2.5896,3861.6,3861.0,0.04069789]
["bitfinex","ETHUSD",1734255963714,2.12295707,3862.1,3861.0,0.04069789]
["bitfinex","ETHUSD",1734255963914,2.58948,3861.8,3861.0,0.04069789]
["bitfinex","ETHUSD",1734255964648,2.58948,3861.8,3860.9,0.8107]
["bitfinex","ETHUSD",1734255964846,2.58928,3862.1,3860.9,0.8107]
["bitfinex","ETHUSD",1734255965051,2.79235707,3862.5,3861.2,0.7857]
["bitfinex","ETHUSD",1734255965052,0.6694,3862.5,3861.2,0.7857]
["bitfinex","ETHUSD",1734255965236,2.58909,3862.4,3861.3,0.7857]
["bitfinex","ETHUSD",1734255965549,0.6694,3862.8,3861.4,0.7857]
["bitfinex","ETHUSD",1734255965848,2.58905,3862.5,3861.5,0.82540691]
["bitfinex","ETHUSD",1734255966910,2.58915,3862.3,3861.5,0.82540691]
["bitfinex","ETHUSD",1734255967106,2.88421554,3862.7,3861.5,0.82540691]
["bitfinex","ETHUSD",1734255967349,2.58923,3862.2,3861.5,0.82540691]
["bitfinex","ETHUSD",1734255969345,2.58923,3862.2,3861.5,0.7857]
["bitfinex","ETHUSD",1734255970540,0.258923,3862.2,3861.5,0.7857]
["bitfinex","ETHUSD",1734255970745,2.58942,3861.9,3861.5,0.7857]
["bitfinex","ETHUSD",1734255971429,2.58926,3862.1,3861.5,0.7857]
["bitfinex","ETHUSD",1734255971837,2.58926,3862.1,3861.6,0.03871841]
["bitfinex","ETHUSD",1734255973386,2.58949,3861.8,3861.6,0.03871841]
["bitfinex","ETHUSD",1734255973582,0.258949,3861.7,3861.6,0.03871841]
["bitfinex","ETHUSD",1734255973875,2.58983,3861.3,3860.8,0.7706]
["bitfinex","ETHUSD",1734255974667,2.58987,3861.2,3860.8,0.7706]
["bitfinex","ETHUSD",1734255976357,2.58992,3861.2,3860.8,0.7706]
["bitfinex","ETHUSD",1734255976534,2.848912,3861.2,3860.8,0.7706]
["bitfinex","ETHUSD",1734255977281,2.58974,3861.4,3860.8,0.7706]
["bitfinex","ETHUSD",1734255977582,0.55,3861.6,3860.8,0.7706]
["bitfinex","ETHUSD",1734255977742,2.5898,3861.3,3860.8,0.7706]
["bitfinex","ETHUSD",1734255978130,2.5898,3861.3,3860.9,0.03906147]
["bitfinex","ETHUSD",1734255978332,3.60130607,3861.7,3860.8,0.7706]
["bitfinex","ETHUSD",1734255978333,2.58967,3861.5,3860.8,0.7706]
["bitfinex","ETHUSD",1734255978784,0.258949,3861.7,3860.8,0.7706]
["bitfinex","ETHUSD",1734255978987,2.58948,3861.8,3860.8,0.7706]
["bitfinex","ETHUSD",1734255979137,0.258948,3861.8,3860.8,0.7706]
["bitfinex","ETHUSD",1734255979336,2.58953,3861.7,3860.9,0.03990226]
["bitfinex","ETHUSD",1734255979978,0.258948,3861.8,3860.9,0.03990226]
["bitfinex","ETHUSD",1734255980178,2.5896,3861.6,3860.9,0.03990226]
["bitfinex","ETHUSD",1734255981309,2.58955,3861.7,3861.0,0.7706]
["bitfinex","ETHUSD",1734255981520,2.8744498,3861.6,3861.0,0.7706]
["bitfinex","ETHUSD",1734255981676,2.8744498,3861.6,3861.1,0.0397975]
["bitfinex","ETHUSD",1734255982079,2.8744498,3861.6,3861.0,0.7706]
["bitfinex","ETHUSD",1734255982312,0.2848498,3861.6,3861.2,0.03976849]
["bitfinex","ETHUSD",1734255982626,2.848408,3861.8,3861.3,0.03973947]
["bitfinex","ETHUSD",1734255982997,2.58953,3861.7,3861.0,0.7706]
["bitfinex","ETHUSD",1734255983378,0.258948,3861.8,3861.1,0.8103975]
["bitfinex","ETHUSD",1734255983612,2.848163,3862.2,3861.1,0.7706]
["bitfinex","ETHUSD",1734255983980,2.848163,3862.2,3861.2,0.03972696]
["bitfinex","ETHUSD",1734255984180,2.848163,3862.2,3861.3,0.7706]
["bitfinex","ETHUSD",1734255984401,2.848163,3862.2,3861.4,0.03966893]
["bitfinex","ETHUSD",1734255984611,2.58924,3862.2,3861.5,0.7706]
["bitfinex","ETHUSD",1734255985004,2.58924,3862.2,3861.6,0.0396109]
["bitfinex","ETHUSD",1734255985402,2.58916,3862.3,3861.6,0.0396109]
["bitfinex","ETHUSD",1734255987240,2.58937,3862.0,3861.6,0.0396109]
["bitfinex","ETHUSD",1734255987530,2.58941,3861.9,3861.6,0.0396109]
["bitfinex","ETHUSD",1734255987681,2.58941,3861.9,3861.5,0.7706]
["bitfinex","ETHUSD",1734255988515,2.58941,3861.9,3861.6,0.03936179]
["bitfinex","ETHUSD",1734255988942,2.58941,3861.9,3861.5,0.7706]
["bitfinex","ETHUSD",1734255989229,2.58941,3861.9,3861.6,0.03936179]
["bitfinex","ETHUSD",1734255989575,2.58941,3861.9,3861.5,0.7706]
["bitfinex","ETHUSD",1734255989776,2.58941,3861.9,3861.6,0.03906075]
["bitfinex","ETHUSD",1734255990000,2.58941,3861.9,3861.5,0.7706]
["bitfinex","ETHUSD",1734255990433,2.58941,3861.9,3861.6,0.03920174]
["bitfinex","ETHUSD",1734255990884,2.58941,3861.9,3861.5,0.7706]
["bitfinex","ETHUSD",1734255991284,2.58941,3861.9,3861.6,0.03920174]
["bitfinex","ETHUSD",1734255991714,0.6694,3862.3,3861.5,0.7706]
["bitfinex","ETHUSD",1734255991917,2.58933,3862.0,3861.5,0.7706]
["bitfinex","ETHUSD",1734255992118,2.5894,3861.9,3861.6,0.03920174]
["bitfinex","ETHUSD",1734255992483,2.5894,3861.9,3861.5,0.7706]
["bitfinex","ETHUSD",1734255993847,2.58924,3862.2,3861.5,0.7706]
["bitfinex","ETHUSD",1734255994736,2.58924,3862.2,3861.6,0.03921212]
["bitfinex","ETHUSD",1734255995045,2.58926,3862.1,3861.5,0.7706]
["bitfinex","ETHUSD",1734255995550,2.58926,3862.1,3861.6,0.03933871]
["bitfinex","ETHUSD",1734255995749,0.51852138,3862.7,3861.7,0.7605]
["bitfinex","ETHUSD",1734255995967,2.58902,3862.5,3861.7,0.7605]
["bitfinex","ETHUSD",1734255996253,2.58902,3862.5,3861.8,0.0391741]
["bitfinex","ETHUSD",1734255996797,2.58913,3862.3,3861.8,0.0391741]
["bitfinex","ETHUSD",1734255997063,0.31075414,3862.5,3861.7,0.7605]
["bitfinex","ETHUSD",1734255997064,2.58921,3862.2,3861.7,0.7605]
["bitfinex","ETHUSD",1734255997212,2.5894,3861.9,3861.7,0.7605]
["bitfinex","ETHUSD",1734255997548,2.58946,3861.8,3860.8,0.7605]
["bitfinex","ETHUSD",1734255997724,2.58946,3861.8,3861.0,0.7605]
["bitfinex","ETHUSD",1734255999843,2.58939,3862.0,3861.0,0.7605]
["bitfinex","ETHUSD",1734256000046,3.13906,3862.4,3861.0,0.7605]
["bitfinex","ETHUSD",1734256000047,2.5894,3861.9,3861.0,0.7605]
["bitfinex","ETHUSD",1734256000744,2.58947,3861.8,3861.0,0.7605]
["bitfinex","ETHUSD",1734256002440,2.58931,3862.1,3861.2,0.7957]
["bitfinex","ETHUSD",1734256003537,2.58931,3862.1,3861.3,0.0379989]
["bitfinex","ETHUSD",1734256003748,2.58931,3862.1,3861.4,0.7957]
["bitfinex","ETHUSD",1734256004244,2.58931,3862.1,3861.5,0.03794087]
["bitfinex","ETHUSD",1734256006010,2.5894,3861.9,3861.5,0.03794087]
["bitfinex","ETHUSD",1734256006414,3.13925,3862.2,3861.6,0.7957]
["bitfinex","ETHUSD",1734256006640,2.58925,3862.2,3861.6,0.7957]
["bitfinex","ETHUSD",1734256006828,2.58925,3862.2,3861.7,0.03788284]
["bitfinex","ETHUSD",1734256007239,2.58925,3862.2,3861.6,0.7957]
["bitfinex","ETHUSD",1734256007641,2.58925,3862.2,3861.7,0.03788284]
["bitfinex","ETHUSD",1734256007951,0.47394823,3862.3,3861.7,0.03788284]
["bitfinex","ETHUSD",1734256008159,2.58926,3862.1,3861.6,0.7957]
["bitfinex","ETHUSD",1734256008321,2.58926,3862.1,3861.8,0.03785383]
["bitfinex","ETHUSD",1734256008519,2.58926,3862.1,3861.6,0.7957]
["bitfinex","ETHUSD",1734256008520,2.58926,3862.1,3861.7,0.03788284]
["bitfinex","ETHUSD",1734256008739,2.58926,3862.1,3861.6,0.7957]
["bitfinex","ETHUSD",1734256009143,2.58926,3862.1,3861.7,0.03788284]
["bitfinex","ETHUSD",1734256009548,3.6754811,3862.4,3861.6,0.7957]
["bitfinex","ETHUSD",1734256009731,2.58911,3862.4,3861.8,0.03785383]
["bitfinex","ETHUSD",1734256009931,2.58911,3862.4,3861.7,0.03788284]
["bitfinex","ETHUSD",1734256010230,2.58913,3862.3,3861.8,0.0378745]
["bitfinex","ETHUSD",1734256010917,2.58913,3862.3,3861.6,0.7957]
["bitfinex","ETHUSD",1734256011347,2.58913,3862.3,3861.7,0.03788284]
["bitfinex","ETHUSD",1734256011754,1.0863711,3862.5,3861.8,0.8237]
["bitfinex","ETHUSD",1734256011923,4.72965181,3862.7,3861.8,0.8237]
["bitfinex","ETHUSD",1734256011924,1.0863711,3862.6,3861.8,0.8237]
["bitfinex","ETHUSD",1734256012128,2.58886,3862.7,3861.8,0.8237]
["bitfinex","ETHUSD",1734256012129,3.6752311,3862.7,3861.8,0.8237]
["bitfinex","ETHUSD",1734256012327,1.24447585,3862.6,3861.9,0.03782482]
["bitfinex","ETHUSD",1734256013251,3.6752311,3862.7,3862.0,0.8237]
["bitfinex","ETHUSD",1734256013626,1.24442825,3862.6,3862.0,0.8237]
["bitfinex","ETHUSD",1734256013833,1.19442825,3862.6,3862.0,0.8237]
["bitfinex","ETHUSD",1734256014033,1.0863711,3862.8,3862.0,0.8237]
["bitfinex","ETHUSD",1734256014258,1.0863711,3862.8,3861.6,3.67710591]
["bitfinex","ETHUSD",1734256014259,1.0863711,3862.9,3862.2,0.8237]
["bitfinex","ETHUSD",1734256014462,2.58873,3862.9,3862.2,0.8237]
["bitfinex","ETHUSD",1734256014637,2.58873,3862.9,3862.3,0.03749604]
["bitfinex","ETHUSD",1734256015029,2.58873,3862.9,3862.2,0.8237]
["bitfinex","ETHUSD",1734256015532,2.58873,3862.9,3862.3,0.03749604]
["bitfinex","ETHUSD",1734256015934,0.1606983,3863.0,3862.2,0.8237]
["bitfinex","ETHUSD",1734256016135,2.5888,3862.8,3862.2,0.8237]
["bitfinex","ETHUSD",1734256016366,2.5888,3862.8,3862.3,0.03749604]
["bitfinex","ETHUSD",1734256016869,2.5888,3862.8,3862.2,0.8237]
["bitfinex","ETHUSD",1734256017035,2.58889,3862.7,3862.2,0.8237]
["bitfinex","ETHUSD",1734256017367,2.58889,3862.7,3862.3,0.03749604]
["bitfinex","ETHUSD",1734256017727,2.58889,3862.7,3862.2,0.8237]
["bitfinex","ETHUSD",1734256018230,2.58889,3862.7,3862.3,0.03749604]
["bitfinex","ETHUSD",1734256018451,2.58889,3862.7,3862.2,0.8237]
["bitfinex","ETHUSD",1734256018857,2.58889,3862.7,3862.3,0.03725736]
["bitfinex","ETHUSD",1734256019364,2.58889,3862.7,3862.2,0.8237]
["bitfinex","ETHUSD",1734256020373,2.58889,3862.7,3861.5,1.63130387]
["bitfinex","ETHUSD",1734256020374,0.6694,3862.6,3861.7,1.91123591]
["bitfinex","ETHUSD",1734256020574,2.58913,3862.3,3861.7,0.8237]
["bitfinex","ETHUSD",1734256026171,2.589,3862.5,3861.8,0.89513926]
["bitfinex","ETHUSD",1734256026879,2.589,3862.5,3861.9,0.8237]
["bitfinex","ETHUSD",1734256028170,2.589,3862.5,3862.0,0.89508931]
["bitfinex","ETHUSD",1734256028588,2.589,3862.5,3861.9,0.8237]
["bitfinex","ETHUSD",1734256028751,2.589,3862.5,3862.0,0.89507405]
["bitfinex","ETHUSD",1734256031765,3.63144666,3862.8,3862.0,0.89507405]
["bitfinex","ETHUSD",1734256032080,2.58887,3862.7,3862.0,0.89507405]
["bitfinex","ETHUSD",1734256032984,3.8357594,3863.0,3862.0,0.89507405]
["bitfinex","ETHUSD",1734256033186,2.7493883,3863.0,3862.2,0.8193]
["bitfinex","ETHUSD",1734256033388,2.7493883,3863.0,3862.3,0.89477789]
["bitfinex","ETHUSD",1734256033688,2.7493883,3863.0,3862.3,0.93216643]
["bitfinex","ETHUSD",1734256033846,2.7493883,3863.0,3862.3,0.03738854]
["bitfinex","ETHUSD",1734256034447,0.1606983,3863.0,3862.3,0.03738854]
["bitfinex","ETHUSD",1734256037891,1.04259666,3862.9,3862.3,0.03738854]
["bitfinex","ETHUSD",1734256038493,3.13906,3862.4,3862.3,0.03738854]
["bitfinex","ETHUSD",1734256038706,3.80846,3862.4,3862.3,0.03738854]
["bitfinex","ETHUSD",1734256038868,0.55,3862.3,3861.3,0.8193]
["bitfinex","ETHUSD",1734256039200,2.5895,3861.8,3861.3,0.8193]
["bitfinex","ETHUSD",1734256039496,2.5895,3861.8,3861.4,0.03354866]
["bitfinex","ETHUSD",1734256039727,2.5895,3861.8,3861.3,0.8193]
["bitfinex","ETHUSD",1734256040191,2.5895,3861.8,3861.4,0.03354866]
["bitfinex","ETHUSD",1734256040699,2.5895,3861.8,3861.3,0.8193]
["bitfinex","ETHUSD",1734256040992,2.5895,3861.8,3861.5,0.03351964]
["bitfinex","ETHUSD",1734256041161,2.5895,3861.8,3861.4,0.03354866]
["bitfinex","ETHUSD",1734256041361,2.5895,3861.8,3861.6,0.03349063]
["bitfinex","ETHUSD",1734256041582,2.5895,3861.8,3861.3,0.8193]
["bitfinex","ETHUSD",1734256041990,2.5895,3861.8,3861.4,0.03354866]
["bitfinex","ETHUSD",1734256042405,2.5895,3861.8,3861.3,0.8193]
["bitfinex","ETHUSD",1734256042757,2.5895,3861.8,3861.4,0.03354866]
["bitfinex","ETHUSD",1734256043166,2.5895,3861.8,3861.3,0.8193]
["bitfinex","ETHUSD",1734256043601,2.5895,3861.8,3861.4,0.0340413]
["bitfinex","ETHUSD",1734256044018,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256044395,2.58954,3861.7,3861.4,0.0340413]
["bitfinex","ETHUSD",1734256044596,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256044955,2.58954,3861.7,3861.4,0.0340413]
["bitfinex","ETHUSD",1734256045228,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256045583,2.58954,3861.7,3861.4,0.0340413]
["bitfinex","ETHUSD",1734256046003,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256046315,2.58954,3861.7,3861.4,0.0340413]
["bitfinex","ETHUSD",1734256046719,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256047323,2.58954,3861.7,3861.4,0.0340413]
["bitfinex","ETHUSD",1734256047523,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256047881,2.58954,3861.7,3861.4,0.0340413]
["bitfinex","ETHUSD",1734256048085,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256048498,2.58954,3861.7,3861.4,0.0340413]
["bitfinex","ETHUSD",1734256048697,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256048903,2.58954,3861.7,3861.5,0.03401228]
["bitfinex","ETHUSD",1734256049125,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256049302,2.58954,3861.7,3861.6,0.03398326]
["bitfinex","ETHUSD",1734256049499,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256049819,2.58954,3861.7,3861.6,0.03398326]
["bitfinex","ETHUSD",1734256050031,2.58954,3861.7,3861.3,0.8193]
["bitfinex","ETHUSD",1734256050523,2.58966,3861.5,3861.4,0.0340413]
["bitfinex","ETHUSD",1734256050728,2.58986,3861.3,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256050903,2.58966,3861.5,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256050904,2.58966,3861.5,3861.4,0.03453395]
["bitfinex","ETHUSD",1734256051102,2.5899,3861.2,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256051506,2.5899,3861.2,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256052227,0.5135655,3861.6,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256052228,2.58973,3861.5,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256052439,2.58975,3861.4,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256053603,0.55,3861.6,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256053811,1.47816596,3861.6,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256054026,2.58983,3861.3,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256054229,2.58983,3861.3,3861.0,0.03465003]
["bitfinex","ETHUSD",1734256054531,2.58983,3861.3,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256054771,2.58983,3861.3,3861.1,0.03462101]
["bitfinex","ETHUSD",1734256055027,2.58983,3861.3,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256055336,2.58983,3861.3,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256055496,0.55,3861.6,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256055497,2.58998,3861.1,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256055693,2.59,3861.0,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256056348,0.55,3861.6,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256056640,2.5899,3861.2,3860.9,0.03467906]
["bitfinex","ETHUSD",1734256056936,2.5899,3861.2,3861.0,0.03465003]
["bitfinex","ETHUSD",1734256057135,2.5899,3861.2,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256057296,2.58986,3861.2,3861.1,0.03462101]
["bitfinex","ETHUSD",1734256057497,2.58986,3861.2,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256058131,2.58986,3861.2,3860.9,0.0347586]
["bitfinex","ETHUSD",1734256058312,3.1396,3861.6,3860.9,0.0347586]
["bitfinex","ETHUSD",1734256058506,2.58994,3861.1,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256058712,2.58994,3861.1,3861.0,0.03470602]
["bitfinex","ETHUSD",1734256059751,2.58994,3861.1,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256059947,2.58994,3861.1,3861.0,0.03468247]
["bitfinex","ETHUSD",1734256060240,2.58994,3861.1,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256060617,2.58994,3861.1,3860.9,0.0347115]
["bitfinex","ETHUSD",1734256061141,2.58994,3861.1,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256061304,2.58994,3861.1,3861.0,0.03498576]
["bitfinex","ETHUSD",1734256061515,2.58994,3861.1,3860.9,0.03501478]
["bitfinex","ETHUSD",1734256061711,2.5896,3861.6,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256061930,2.5898,3861.3,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256062462,2.5898,3861.3,3860.9,0.03500589]
["bitfinex","ETHUSD",1734256066721,0.50579676,3861.7,3861.0,0.7873]
["bitfinex","ETHUSD",1734256066919,2.58965,3861.6,3861.0,0.7873]
["bitfinex","ETHUSD",1734256067224,2.58965,3861.6,3861.1,0.03518128]
["bitfinex","ETHUSD",1734256069474,1.04314682,3861.7,3861.1,0.03518128]
["bitfinex","ETHUSD",1734256069475,2.5897,3861.5,3861.1,0.03518128]
["bitfinex","ETHUSD",1734256069840,1.04314682,3861.4,3861.1,0.03518128]
["bitfinex","ETHUSD",1734256069979,2.58982,3861.3,3861.1,0.03518128]
["bitfinex","ETHUSD",1734256070487,1.04314682,3861.7,3861.1,0.03518128]
["bitfinex","ETHUSD",1734256070688,2.58967,3861.5,3861.1,0.03518128]
["bitfinex","ETHUSD",1734256070852,1.04314682,3861.7,3861.1,0.03518128]
["bitfinex","ETHUSD",1734256071055,2.58982,3861.3,3861.1,0.03518128]
["bitfinex","ETHUSD",1734256071764,2.58982,3861.3,3861.0,0.7873]
["bitfinex","ETHUSD",1734256072066,2.58982,3861.3,3861.1,0.03496337]
["bitfinex","ETHUSD",1734256072461,2.58982,3861.3,3861.0,0.7873]
["bitfinex","ETHUSD",1734256072668,2.58982,3861.3,3861.2,0.03493435]
["bitfinex","ETHUSD",1734256072982,2.58982,3861.3,3861.0,0.7873]
["bitfinex","ETHUSD",1734256073353,2.58982,3861.3,3861.1,0.03496337]
["bitfinex","ETHUSD",1734256075085,0.55,3861.7,3861.1,0.03496337]
["bitfinex","ETHUSD",1734256075290,2.58966,3861.5,3861.1,0.03496337]
["bitfinex","ETHUSD",1734256078440,2.58981,3861.3,3861.1,0.03496337]
["bitfinex","ETHUSD",1734256078724,2.58986,3861.2,3861.1,0.03496337]
["bitfinex","ETHUSD",1734256079218,2.58986,3861.2,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256079381,2.58986,3861.2,3861.1,0.03505848]
["bitfinex","ETHUSD",1734256079560,2.58986,3861.2,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256079760,2.58986,3861.2,3861.1,0.03507025]
["bitfinex","ETHUSD",1734256080017,2.58986,3861.2,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256080194,2.58986,3861.2,3861.1,0.03507025]
["bitfinex","ETHUSD",1734256080403,2.58986,3861.2,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256080596,2.58986,3861.2,3861.1,0.03507025]
["bitfinex","ETHUSD",1734256080801,2.58986,3861.2,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256081026,2.58986,3861.2,3861.1,0.03507025]
["bitfinex","ETHUSD",1734256081495,2.58986,3861.2,3860.8,0.0079234]
["bitfinex","ETHUSD",1734256081687,2.58986,3861.2,3860.9,0.03514008]
["bitfinex","ETHUSD",1734256083203,1.04314682,3861.2,3860.9,0.03514008]
["bitfinex","ETHUSD",1734256083379,2.59,3861.0,3860.9,0.03514008]
["bitfinex","ETHUSD",1734256084574,2.59,3861.0,3860.9,0.93142221]
["bitfinex","ETHUSD",1734256085372,2.59,3861.0,3860.9,0.93136954]
["bitfinex","ETHUSD",1734256086067,3.63304682,3861.2,3860.9,0.93136954]
["bitfinex","ETHUSD",1734256086272,3.63304682,3861.2,3860.9,0.03514008]
["bitfinex","ETHUSD",1734256086273,2.58995,3861.1,3860.9,0.03514008]
["bitfinex","ETHUSD",1734256086792,2.59,3861.0,3860.9,0.03514008]
["bitfinex","ETHUSD",1734256086967,2.59,3861.0,3860.9,0.93136036]
["bitfinex","ETHUSD",1734256088475,2.59,3861.0,3860.9,2.27559763]
["bitfinex","ETHUSD",1734256089520,2.59,3861.0,3860.9,0.93130143]
["bitfinex","ETHUSD",1734256089789,2.59,3861.0,3860.9,2.27554345]
["bitfinex","ETHUSD",1734256093321,2.59,3861.0,3860.9,0.93130143]
["bitfinex","ETHUSD",1734256094103,2.59,3861.0,3860.9,0.93141615]
["bitfinex","ETHUSD",1734256095302,2.59,3861.0,3860.9,2.27583538]
["bitfinex","ETHUSD",1734256096241,2.59,3861.0,3860.9,2.2762292]
["bitfinex","ETHUSD",1734256098505,2.59,3861.0,3860.9,2.27652706]
["bitfinex","ETHUSD",1734256101450,3.62271468,3861.0,3860.9,0.93169487]
["bitfinex","ETHUSD",1734256101616,6.50524569,3861.0,3860.9,0.03514008]
["bitfinex","ETHUSD",1734256101941,3.80946,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256102142,7.72822353,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256102307,9.04420595,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256102641,12.04420595,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256102844,14.20677195,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256103241,12.04379515,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256104215,12.01095067,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256104415,12.51712372,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256105014,12.54856087,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256105356,12.51659122,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256107013,12.51476106,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256107378,10.88715032,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256107518,11.93029714,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256107770,13.58848475,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256108060,15.75146155,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256108282,13.58848475,3860.9,3860.8,3.48e-06]
["bitfinex","ETHUSD",1734256108710,2.59113,3859.4,3859.2,0.752]
["bitfinex","ETHUSD",1734256108920,2.59113,3859.4,3858.9,1.08753591]
["bitfinex","ETHUSD",1734256108921,3.63421682,3859.4,3859.3,0.03513607]
["bitfinex","ETHUSD",1734256109272,1.04314682,3859.4,3858.9,0.752]
["bitfinex","ETHUSD",1734256109482,2.59122,3859.2,3858.9,0.752]
["bitfinex","ETHUSD",1734256110215,1.04314682,3859.1,3858.9,0.752]
["bitfinex","ETHUSD",1734256110773,1.04314682,3859.4,3858.9,0.752]
["bitfinex","ETHUSD",1734256111250,3.63423682,3859.4,3858.9,0.752]
["bitfinex","ETHUSD",1734256113012,1.04314682,3859.4,3858.9,0.752]
["bitfinex","ETHUSD",1734256113215,0.50998385,3859.8,3858.9,0.752]
["bitfinex","ETHUSD",1734256113411,0.50998385,3859.8,3858.6,2.13068273]
["bitfinex","ETHUSD",1734256113412,2.59063,3860.1,3859.0,0.89418845]
["bitfinex","ETHUSD",1734256113612,2.59063,3860.1,3859.1,0.89413388]
["bitfinex","ETHUSD",1734256113916,2.59068,3860.0,3859.0,0.7537]
["bitfinex","ETHUSD",1734256114123,2.59068,3860.0,3859.2,0.7537]
["bitfinex","ETHUSD",1734256114483,1.04314682,3859.9,3859.2,0.7537]
["bitfinex","ETHUSD",1734256116075,2.59088,3859.7,3859.2,0.7537]
["bitfinex","ETHUSD",1734256116842,1.04314682,3859.6,3859.2,0.7537]
["bitfinex","ETHUSD",1734256118517,3.9974895,3859.6,3859.2,0.7537]
["bitfinex","ETHUSD",1734256119964,0.36340268,3859.6,3859.2,0.7537]
["bitfinex","ETHUSD",1734256120134,1.71254682,3859.9,3859.2,0.7537]
["bitfinex","ETHUSD",1734256120330,2.59087,3859.7,3859.3,0.03529112]
["bitfinex","ETHUSD",1734256120531,2.59087,3859.7,3859.2,0.7537]
["bitfinex","ETHUSD",1734256120844,2.59087,3859.7,3859.3,0.0352799]
["bitfinex","ETHUSD",1734256121240,2.59087,3859.7,3859.2,0.7537]
["bitfinex","ETHUSD",1734256121553,2.59089,3859.7,3859.3,0.0352799]
["bitfinex","ETHUSD",1734256121856,3.02123368,3859.7,3859.3,0.0352799]
["bitfinex","ETHUSD",1734256122217,1.04314682,3859.6,3859.2,0.7537]
["bitfinex","ETHUSD",1734256122422,1.04314682,3859.6,3858.9,0.7537]
["bitfinex","ETHUSD",1734256123151,0.55,3859.5,3858.9,0.7537]
["bitfinex","ETHUSD",1734256123353,0.41840168,3859.4,3858.9,0.7537]
["bitfinex","ETHUSD",1734256124367,2.59134,3859.0,3858.9,0.7537]
["bitfinex","ETHUSD",1734256124524,2.59134,3859.0,3858.1,0.7537]
["bitfinex","ETHUSD",1734256124876,2.59134,3859.0,3858.2,0.89368219]
["bitfinex","ETHUSD",1734256125027,2.59134,3859.0,3858.2,0.92949251]
["bitfinex","ETHUSD",1734256125229,2.59134,3859.0,3858.2,0.03581032]
["bitfinex","ETHUSD",1734256125456,2.59143,3858.9,3858.2,0.03581032]
["bitfinex","ETHUSD",1734256126257,2.5915,3858.8,3858.2,0.03581032]
["bitfinex","ETHUSD",1734256126992,1.04314682,3859.0,3858.2,0.03581032]
["bitfinex","ETHUSD",1734256127199,2.59161,3858.6,3858.2,0.03581032]
["bitfinex","ETHUSD",1734256127352,2.59172,3858.5,3858.2,0.03581032]
["bitfinex","ETHUSD",1734256127789,2.59172,3858.5,3858.1,0.7537]
["bitfinex","ETHUSD",1734256128954,1.04314682,3858.7,3858.1,0.7537]
["bitfinex","ETHUSD",1734256129154,3.63473682,3858.7,3858.1,0.7537]
["bitfinex","ETHUSD",1734256129385,3.9982105,3858.7,3858.1,0.7537]
["bitfinex","ETHUSD",1734256129712,0.36347368,3858.7,3858.2,0.03584799]
["bitfinex","ETHUSD",1734256129990,3.14142,3858.9,3858.2,0.03584799]
["bitfinex","ETHUSD",1734256130349,2.59149,3858.8,3858.2,0.03584799]
["bitfinex","ETHUSD",1734256130982,2.59154,3858.7,3858.2,0.03584799]
["bitfinex","ETHUSD",1734256131183,2.59161,3858.6,3858.2,0.03584799]
["bitfinex","ETHUSD",1734256131689,2.59161,3858.6,3858.1,0.7537]
["bitfinex","ETHUSD",1734256132189,2.59161,3858.6,3858.2,0.03584799]
["bitfinex","ETHUSD",1734256132590,2.59161,3858.6,3858.1,0.7537]
["bitfinex","ETHUSD",1734256132958,2.59161,3858.6,3858.2,0.03631546]
["bitfinex","ETHUSD",1734256133358,2.59161,3858.6,3858.1,0.7537]
["bitfinex","ETHUSD",1734256133757,2.59148,3858.8,3858.2,0.03631546]
["bitfinex","ETHUSD",1734256134061,3.06294358,3858.8,3858.2,0.03631546]
["bitfinex","ETHUSD",1734256134293,3.06294358,3858.8,3858.1,0.7537]
["bitfinex","ETHUSD",1734256134599,2.59161,3858.6,3858.2,0.03631546]
["bitfinex","ETHUSD",1734256135090,2.59161,3858.6,3858.1,0.7537]
["bitfinex","ETHUSD",1734256135608,2.59161,3858.6,3858.2,0.03631546]
["bitfinex","ETHUSD",1734256135773,2.89801736,3858.5,3858.1,0.7537]
["bitfinex","ETHUSD",1734256136317,0.55,3858.9,3858.2,0.03631546]
["bitfinex","ETHUSD",1734256136318,2.59152,3858.8,3858.2,0.03631546]
["bitfinex","ETHUSD",1734256138040,1.5526369,3859.1,3858.2,0.03631546]
["bitfinex","ETHUSD",1734256138041,0.50949008,3859.1,3858.2,0.03631546]
["bitfinex","ETHUSD",1734256138187,1.04314682,3859.6,3858.3,0.7508]
["bitfinex","ETHUSD",1734256138510,1.04314682,3859.3,3858.5,0.7508]
["bitfinex","ETHUSD",1734256138799,3.63430682,3859.3,3858.6,0.03641883]
["bitfinex","ETHUSD",1734256140568,1.04314682,3859.3,3858.6,0.03641883]
["bitfinex","ETHUSD",1734256140915,1.04314682,3859.6,3858.7,0.7508]
["bitfinex","ETHUSD",1734256141063,2.59101,3859.5,3858.7,0.7508]
["bitfinex","ETHUSD",1734256141269,2.59101,3859.5,3858.9,0.7508]
["bitfinex","ETHUSD",1734256141701,2.59101,3859.5,3859.0,0.03596233]
["bitfinex","ETHUSD",1734256141889,2.59085,3859.8,3859.0,0.03596233]
["bitfinex","ETHUSD",1734256142076,2.59085,3859.8,3859.1,0.7508]
["bitfinex","ETHUSD",1734256142605,2.59085,3859.8,3859.2,0.03590422]
["bitfinex","ETHUSD",1734256142905,2.59066,3860.1,3859.3,0.7508]
["bitfinex","ETHUSD",1734256143071,3.63380682,3860.1,3859.3,0.7508]
["bitfinex","ETHUSD",1734256143268,3.63380682,3860.1,3859.4,0.03584612]
["bitfinex","ETHUSD",1734256143469,4.0641275,3860.1,3859.4,0.03584612]
["bitfinex","ETHUSD",1734256146009,0.5275609,3860.3,3859.4,0.03584612]
["bitfinex","ETHUSD",1734256146204,4.30281682,3860.6,3859.5,0.7533]
["bitfinex","ETHUSD",1734256146409,2.59034,3860.5,3859.5,0.78879571]
["bitfinex","ETHUSD",1734256146569,3.02062868,3860.5,3859.5,0.78879571]
["bitfinex","ETHUSD",1734256149178,2.59034,3860.5,3859.5,0.78879571]
["bitfinex","ETHUSD",1734256149913,1.04314682,3860.6,3859.6,0.7533]
["bitfinex","ETHUSD",1734256150283,1.04314682,3860.6,3859.8,0.7533]
["bitfinex","ETHUSD",1734256150590,1.04314682,3860.6,3859.9,0.03482163]
["bitfinex","ETHUSD",1734256152482,3.67399843,3861.3,3859.9,0.03482163]
["bitfinex","ETHUSD",1734256152483,0.6694,3861.3,3860.0,1.04314682]
["bitfinex","ETHUSD",1734256152690,3.11266573,3861.2,3860.1,0.8313]
["bitfinex","ETHUSD",1734256152946,2.58988,3861.2,3860.1,0.86606354]
["bitfinex","ETHUSD",1734256153616,2.58995,3861.1,3860.1,0.86606354]
["bitfinex","ETHUSD",1734256155923,0.55,3861.3,3860.1,0.86606354]
["bitfinex","ETHUSD",1734256156235,0.55,3861.3,3860.2,0.8313]
["bitfinex","ETHUSD",1734256156519,2.5898,3861.3,3860.2,0.86551383]
["bitfinex","ETHUSD",1734256157923,2.58969,3861.5,3860.3,0.8313]
["bitfinex","ETHUSD",1734256158334,2.58954,3861.7,3860.6,0.8313]
["bitfinex","ETHUSD",1734256158694,2.58954,3861.7,3860.8,0.8313]
["bitfinex","ETHUSD",1734256159026,2.95280868,3861.7,3860.9,0.03360799]
["bitfinex","ETHUSD",1734256159192,2.95280868,3861.7,3861.0,0.8313]
["bitfinex","ETHUSD",1734256159396,2.95280868,3861.7,3861.0,0.86487896]
["bitfinex","ETHUSD",1734256160052,0.36326868,3861.7,3861.0,0.86487896]
["bitfinex","ETHUSD",1734256160358,2.58973,3861.4,3861.0,0.86487896]
["bitfinex","ETHUSD",1734256160662,2.59007,3860.9,3860.5,0.8313]
["bitfinex","ETHUSD",1734256160819,1.04314682,3861.1,3860.5,0.8313]
["bitfinex","ETHUSD",1734256161153,2.59009,3860.9,3860.5,0.8313]
["bitfinex","ETHUSD",1734256161849,1.04314682,3861.1,3860.5,0.8313]
["bitfinex","ETHUSD",1734256162153,2.59002,3861.0,3860.6,0.03350357]
["bitfinex","ETHUSD",1734256162449,2.59002,3861.0,3860.5,0.8313]
["bitfinex","ETHUSD",1734256162818,2.59002,3861.0,3860.6,0.03350357]
["bitfinex","ETHUSD",1734256163238,2.59002,3861.0,3860.5,0.8313]
["bitfinex","ETHUSD",1734256163444,3.77303121,3861.4,3860.5,0.8313]
["bitfinex","ETHUSD",1734256163445,0.55,3861.3,3860.5,0.8313]
["bitfinex","ETHUSD",1734256163789,0.55,3861.3,3860.6,0.03350357]
["bitfinex","ETHUSD",1734256163790,2.59002,3861.0,3860.6,0.03350357]
["bitfinex","ETHUSD",1734256163938,2.59002,3861.0,3860.5,0.8313]
["bitfinex","ETHUSD",1734256164552,2.59002,3861.0,3860.6,0.0333271]
["bitfinex","ETHUSD",1734256165078,2.59002,3861.0,3860.8,0.7944]
["bitfinex","ETHUSD",1734256165377,2.58983,3861.3,3860.8,0.7944]
["bitfinex","ETHUSD",1734256166652,1.2144015,3861.4,3860.8,0.7944]
["bitfinex","ETHUSD",1734256166833,2.58987,3861.2,3860.8,0.7944]
["bitfinex","ETHUSD",1734256167771,2.58962,3861.6,3860.8,0.7944]
["bitfinex","ETHUSD",1734256168168,2.58962,3861.6,3860.9,0.03337493]
["bitfinex","ETHUSD",1734256168369,2.58962,3861.6,3861.0,0.7944]
["bitfinex","ETHUSD",1734256168570,1.04314682,3861.8,3861.0,0.82756468]
["bitfinex","ETHUSD",1734256168871,3.63262682,3861.8,3861.0,0.82756468]
["bitfinex","ETHUSD",1734256169208,2.58963,3861.6,3861.0,0.82756468]
["bitfinex","ETHUSD",1734256169364,2.58963,3861.6,3861.0,0.7944]
["bitfinex","ETHUSD",1734256169559,2.58963,3861.6,3861.1,0.03313565]
["bitfinex","ETHUSD",1734256169790,0.41826268,3861.8,3861.0,0.7944]
["bitfinex","ETHUSD",1734256169955,0.41826268,3861.8,3861.2,0.03296133]
["bitfinex","ETHUSD",1734256170163,2.58973,3861.5,3861.0,0.7944]
["bitfinex","ETHUSD",1734256170365,0.41826268,3861.8,3861.1,0.03299035]
["bitfinex","ETHUSD",1734256170699,0.55,3861.8,3861.0,0.7944]
["bitfinex","ETHUSD",1734256171060,0.55,3861.8,3861.1,0.03296295]
["bitfinex","ETHUSD",1734256171511,2.58964,3861.6,3861.0,0.7944]
["bitfinex","ETHUSD",1734256171814,2.58971,3861.5,3861.1,0.03296295]
["bitfinex","ETHUSD",1734256171977,2.58971,3861.5,3861.0,0.7944]
["bitfinex","ETHUSD",1734256172173,2.58971,3861.5,3861.2,0.03293392]
["bitfinex","ETHUSD",1734256172511,2.58971,3861.5,3861.0,0.7944]
["bitfinex","ETHUSD",1734256172865,2.58971,3861.5,3861.1,0.03295198]
["bitfinex","ETHUSD",1734256173098,2.58971,3861.5,3861.0,0.7944]
["bitfinex","ETHUSD",1734256173409,2.58971,3861.5,3861.1,0.03295198]
["bitfinex","ETHUSD",1734256173576,2.58971,3861.5,3861.0,0.7944]
["bitfinex","ETHUSD",1734256173907,2.58971,3861.5,3861.2,0.03289555]
["bitfinex","ETHUSD",1734256174067,2.58971,3861.5,3861.1,0.03292458]
["bitfinex","ETHUSD",1734256174268,2.58971,3861.5,3861.0,0.7944]
["bitfinex","ETHUSD",1734256174467,2.58971,3861.5,3861.2,0.0326453]
["bitfinex","ETHUSD",1734256174662,2.58971,3861.5,3861.0,0.7944]
["bitfinex","ETHUSD",1734256174968,2.58971,3861.5,3861.1,0.03267432]
["bitfinex","ETHUSD",1734256175168,2.58971,3861.5,3861.0,0.7944]
["bitfinex","ETHUSD",1734256175531,2.58977,3861.4,3861.2,0.0326453]
["bitfinex","ETHUSD",1734256175680,2.58977,3861.4,3861.1,0.03267432]
["bitfinex","ETHUSD",1734256175880,2.58977,3861.4,3861.0,0.7944]
["bitfinex","ETHUSD",1734256176229,2.58977,3861.4,3861.1,0.03267432]
["bitfinex","ETHUSD",1734256176528,2.58977,3861.4,3861.0,0.7944]
["bitfinex","ETHUSD",1734256176831,2.58977,3861.4,3861.1,0.03267432]
["bitfinex","ETHUSD",1734256176978,2.58977,3861.4,3861.0,0.7944]
["bitfinex","ETHUSD",1734256177320,2.58977,3861.4,3861.2,0.0326453]
["bitfinex","ETHUSD",1734256177471,2.58986,3861.2,3861.1,0.03266311]
["bitfinex","ETHUSD",1734256177666,2.59009,3860.9,3860.1,0.8141]
["bitfinex","ETHUSD",1734256178072,2.59009,3860.9,3860.2,0.03292521]
["bitfinex","ETHUSD",1734256178323,2.59027,3860.6,3860.2,0.03292521]
["bitfinex","ETHUSD",1734256178617,2.59027,3860.6,3860.1,0.8141]
["bitfinex","ETHUSD",1734256178773,2.59027,3860.6,3860.3,0.03289617]
["bitfinex","ETHUSD",1734256179081,2.59008,3860.9,3860.1,0.8141]
["bitfinex","ETHUSD",1734256179474,2.59008,3860.9,3860.2,0.03292521]
["bitfinex","ETHUSD",1734256180293,2.59008,3860.9,3860.3,0.8141]
["bitfinex","ETHUSD",1734256180711,2.59008,3860.9,3860.4,0.03286714]
["bitfinex","ETHUSD",1734256181094,2.59008,3860.9,3860.3,0.8141]
["bitfinex","ETHUSD",1734256181275,2.58975,3861.4,3860.3,0.8141]
["bitfinex","ETHUSD",1734256181496,2.58992,3861.2,3860.4,0.84696714]
["bitfinex","ETHUSD",1734256183844,2.58956,3861.7,3860.4,0.84696714]
["bitfinex","ETHUSD",1734256183977,2.58971,3861.5,3860.4,0.84696714]
["bitfinex","ETHUSD",1734256185159,2.58974,3861.4,3860.4,0.84696714]
["bitfinex","ETHUSD",1734256185314,0.55,3861.8,3860.4,0.84696714]
["bitfinex","ETHUSD",1734256185475,2.58987,3861.2,3860.4,0.84696714]
["bitfinex","ETHUSD",1734256186125,0.50976694,3861.7,3860.4,0.84696714]
["bitfinex","ETHUSD",1734256186342,2.59002,3861.0,3860.4,0.84696714]
["bitfinex","ETHUSD",1734256187233,2.59002,3861.0,3860.4,0.82428312]
["bitfinex","ETHUSD",1734256187531,2.59002,3861.0,3860.4,0.84650034]
["bitfinex","ETHUSD",1734256191639,2.58987,3861.2,3860.5,0.89556462]
["bitfinex","ETHUSD",1734256191843,2.26334537,3861.7,3860.6,0.89554763]
["bitfinex","ETHUSD",1734256192139,1.89168781,3861.6,3860.7,0.8084]
["bitfinex","ETHUSD",1734256192342,2.58987,3861.2,3860.7,0.8084]
["bitfinex","ETHUSD",1734256192637,2.58987,3861.2,3860.8,0.0321472]
["bitfinex","ETHUSD",1734256193341,2.58987,3861.2,3860.7,0.8084]
["bitfinex","ETHUSD",1734256193540,2.58987,3861.2,3860.9,0.03220713]
["bitfinex","ETHUSD",1734256193726,2.58987,3861.2,3860.8,0.03223616]
["bitfinex","ETHUSD",1734256194046,2.58987,3861.2,3860.7,0.8084]
["bitfinex","ETHUSD",1734256194047,2.58987,3861.2,3860.9,0.03220713]
["bitfinex","ETHUSD",1734256194219,2.58987,3861.2,3860.7,0.8084]
["bitfinex","ETHUSD",1734256194417,2.58987,3861.2,3861.0,0.03215216]
["bitfinex","ETHUSD",1734256194729,2.58987,3861.2,3860.7,0.8084]
["bitfinex","ETHUSD",1734256194934,2.58987,3861.2,3861.1,0.03212313]
["bitfinex","ETHUSD",1734256195129,2.58987,3861.2,3860.7,0.8084]
["bitfinex","ETHUSD",1734256195444,2.58987,3861.2,3860.8,0.03221022]
["bitfinex","ETHUSD",1734256198546,2.58973,3861.4,3860.8,0.03221022]
["bitfinex","ETHUSD",1734256199121,2.58981,3861.3,3860.8,0.03221022]
["bitfinex","ETHUSD",1734256199533,2.58981,3861.3,3860.9,0.8963739]
["bitfinex","ETHUSD",1734256199937,2.58981,3861.3,3861.0,0.03211139]
["bitfinex","ETHUSD",1734256200443,2.58981,3861.3,3860.7,0.8084]
["bitfinex","ETHUSD",1734256200759,1.73208373,3861.6,3861.1,0.03208237]
["bitfinex","ETHUSD",1734256200918,2.58993,3861.1,3860.7,0.8084]
["bitfinex","ETHUSD",1734256201245,1.79688626,3861.5,3860.8,0.89613559]
["bitfinex","ETHUSD",1734256201550,2.59002,3861.0,3860.7,0.8084]
["bitfinex","ETHUSD",1734256204448,2.59002,3861.0,3860.8,0.0068939]
["bitfinex","ETHUSD",1734256204753,2.59006,3860.9,3860.8,0.0068939]
["bitfinex","ETHUSD",1734256208997,2.59006,3860.9,3860.8,0.90323621]
["bitfinex","ETHUSD",1734256209298,2.58992,3861.2,3860.8,2.24764731]
["bitfinex","ETHUSD",1734256209442,2.58992,3861.2,3860.9,2.24066473]
["bitfinex","ETHUSD",1734256209646,2.58992,3861.2,3860.8,0.0068939]
["bitfinex","ETHUSD",1734256209845,2.58992,3861.2,3860.9,0.89641712]
["bitfinex","ETHUSD",1734256210082,2.58992,3861.2,3860.9,0.8084]
["bitfinex","ETHUSD",1734256213289,2.58992,3861.2,3861.0,0.03223593]
["bitfinex","ETHUSD",1734256214998,1.08417843,3861.6,3861.1,0.55]
["bitfinex","ETHUSD",1734256215316,2.58974,3861.4,3861.1,0.5821602]
["bitfinex","ETHUSD",1734256216843,1.08417843,3861.5,3861.1,0.5821602]
["bitfinex","ETHUSD",1734256217045,2.58986,3861.3,3861.1,0.5821602]
["bitfinex","ETHUSD",1734256217331,2.58986,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734256217739,2.58986,3861.3,3861.2,0.55]
["bitfinex","ETHUSD",1734256218234,2.58986,3861.3,3861.0,0.55]
["bitfinex","ETHUSD",1734256218410,2.59006,3860.9,3860.8,0.0068939]
["bitfinex","ETHUSD",1734256225026,2.59006,3860.9,3860.8,0.9041135]
["bitfinex","ETHUSD",1734256225326,2.59006,3860.9,3860.8,1.4541135]
["bitfinex","ETHUSD",1734256226262,2.58993,3861.1,3860.8,1.4541135]
["bitfinex","ETHUSD",1734256226407,2.58993,3861.1,3860.8,0.0068939]
["bitfinex","ETHUSD",1734256227633,0.51494831,3861.2,3860.8,0.0068939]
["bitfinex","ETHUSD",1734256227829,2.59,3861.0,3860.8,0.0068939]
["bitfinex","ETHUSD",1734256228233,2.59,3861.0,3860.9,0.03215892]
["bitfinex","ETHUSD",1734256232626,2.59,3861.0,3860.9,0.06436106]
["bitfinex","ETHUSD",1734256234143,1.59912674,3861.2,3860.9,0.96206194]
["bitfinex","ETHUSD",1734256234144,2.58987,3861.2,3860.9,0.96206194]
["bitfinex","ETHUSD",1734256234348,2.58987,3861.2,3860.9,0.06436106]
["bitfinex","ETHUSD",1734256234659,2.58994,3861.1,3860.9,0.06436106]
["bitfinex","ETHUSD",1734256234955,2.58994,3861.1,3860.6,1.63753591]
["bitfinex","ETHUSD",1734256235162,2.58994,3861.1,3861.0,0.0643658]
["bitfinex","ETHUSD",1734256235361,2.58994,3861.1,3860.8,0.55]
["bitfinex","ETHUSD",1734256235587,2.58994,3861.1,3861.0,0.0643658]
["bitfinex","ETHUSD",1734256235760,2.58994,3861.1,3860.9,0.0643853]
["bitfinex","ETHUSD",1734256235963,2.58994,3861.1,3861.0,0.06435543]
["bitfinex","ETHUSD",1734256236261,2.58994,3861.1,3860.8,0.55]
["bitfinex","ETHUSD",1734256236473,2.59001,3861.0,3860.9,0.89772062]
["bitfinex","ETHUSD",1734256237276,2.59001,3861.0,3860.9,0.89778118]
["bitfinex","ETHUSD",1734256237479,1.60715446,3861.3,3860.9,0.89778118]
["bitfinex","ETHUSD",1734256237680,2.58987,3861.2,3861.0,0.89770826]
["bitfinex","ETHUSD",1734256237879,2.58987,3861.2,3860.9,0.55]
["bitfinex","ETHUSD",1734256238058,2.58974,3861.4,3861.1,0.55]
["bitfinex","ETHUSD",1734256238492,2.58974,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734256238654,2.58974,3861.4,3861.1,0.89751742]
["bitfinex","ETHUSD",1734256238854,2.58974,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734256239089,2.58974,3861.4,3861.1,0.8975091]
["bitfinex","ETHUSD",1734256239264,0.52406383,3861.5,3861.2,1.3489]
["bitfinex","ETHUSD",1734256240868,2.5896,3861.6,3861.2,1.3489]
["bitfinex","ETHUSD",1734256241274,2.5896,3861.6,3861.3,0.89730368]
["bitfinex","ETHUSD",1734256241470,2.5896,3861.6,3861.2,1.3489]
["bitfinex","ETHUSD",1734256241471,1.08417843,3861.8,3861.5,1.04318297]
["bitfinex","ETHUSD",1734256241796,1.08417843,3862.4,3861.6,4.67869045]
["bitfinex","ETHUSD",1734256241968,5.4212868,3862.7,3861.8,7.18263297]
["bitfinex","ETHUSD",1734256241969,1.08417843,3862.6,3861.8,7.18263297]
["bitfinex","ETHUSD",1734256242169,1.08417843,3862.8,3862.2,0.55]
["bitfinex","ETHUSD",1734256242400,0.1606983,3863.0,3862.4,1.3489]
["bitfinex","ETHUSD",1734256242563,0.1606983,3863.0,3862.6,0.55]
["bitfinex","ETHUSD",1734256242763,0.1606983,3863.0,3862.8,0.55]
["bitfinex","ETHUSD",1734256243302,0.1606983,3863.0,3862.9,0.6135786]
["bitfinex","ETHUSD",1734256246307,0.1606983,3863.0,3862.8,0.55]
["bitfinex","ETHUSD",1734256246808,2.58881,3862.8,3862.3,0.7982]
["bitfinex","ETHUSD",1734256247174,2.58881,3862.8,3862.4,0.06200284]
["bitfinex","ETHUSD",1734256247369,2.58881,3862.8,3862.3,0.7982]
["bitfinex","ETHUSD",1734256248269,2.58881,3862.8,3862.4,0.55]
["bitfinex","ETHUSD",1734256248809,2.58893,3862.6,3862.4,0.55]
["bitfinex","ETHUSD",1734256249516,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256249719,2.58893,3862.6,3862.5,0.06191263]
["bitfinex","ETHUSD",1734256250006,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256250367,2.58893,3862.6,3862.3,0.55]
["bitfinex","ETHUSD",1734256250825,2.58893,3862.6,3862.4,0.06206712]
["bitfinex","ETHUSD",1734256251129,2.58893,3862.6,3862.0,0.7982]
["bitfinex","ETHUSD",1734256251130,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256251331,2.58893,3862.6,3862.5,0.06201306]
["bitfinex","ETHUSD",1734256251523,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256251735,2.58893,3862.6,3862.5,0.06201306]
["bitfinex","ETHUSD",1734256251898,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256252103,2.58893,3862.6,3862.5,0.06200095]
["bitfinex","ETHUSD",1734256252305,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256252531,2.58893,3862.6,3862.5,0.06199177]
["bitfinex","ETHUSD",1734256252689,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256252892,2.58893,3862.6,3862.5,0.06199177]
["bitfinex","ETHUSD",1734256253207,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256253595,2.58893,3862.6,3862.3,0.55]
["bitfinex","ETHUSD",1734256253989,2.58893,3862.6,3862.4,0.06202161]
["bitfinex","ETHUSD",1734256254189,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256254617,2.58893,3862.6,3862.3,0.55]
["bitfinex","ETHUSD",1734256254804,2.58907,3862.4,3862.2,0.06208129]
["bitfinex","ETHUSD",1734256255009,2.58907,3862.4,3862.1,0.55]
["bitfinex","ETHUSD",1734256257238,2.58913,3862.3,3862.1,0.55]
["bitfinex","ETHUSD",1734256257388,2.58913,3862.3,3861.8,0.55]
["bitfinex","ETHUSD",1734256258195,2.5892,3862.2,3861.8,0.55]
["bitfinex","ETHUSD",1734256258394,2.5892,3862.2,3861.9,0.06224551]
["bitfinex","ETHUSD",1734256258601,2.5892,3862.2,3862.0,0.55]
["bitfinex","ETHUSD",1734256259151,2.5892,3862.2,3861.8,0.55]
["bitfinex","ETHUSD",1734256259499,3.25845,3862.5,3861.8,0.55]
["bitfinex","ETHUSD",1734256259802,2.58905,3862.5,3861.8,0.55]
["bitfinex","ETHUSD",1734256260300,2.58905,3862.5,3862.0,0.55]
["bitfinex","ETHUSD",1734256260595,3.0622218,3862.5,3862.0,0.55]
["bitfinex","ETHUSD",1734256260813,0.4731718,3862.5,3862.1,0.06232065]
["bitfinex","ETHUSD",1734256260951,2.58906,3862.4,3862.1,0.06232065]
["bitfinex","ETHUSD",1734256262021,2.58891,3862.7,3862.1,0.06232065]
["bitfinex","ETHUSD",1734256262174,1.09948501,3862.8,3862.1,0.06232065]
["bitfinex","ETHUSD",1734256262510,2.58893,3862.6,3862.1,0.06232065]
["bitfinex","ETHUSD",1734256262721,3.25795,3863.2,3862.3,0.781]
["bitfinex","ETHUSD",1734256262923,2.58881,3862.8,3862.4,0.55]
["bitfinex","ETHUSD",1734256263227,0.6694,3863.2,3862.4,0.55]
["bitfinex","ETHUSD",1734256263228,2.58888,3862.7,3862.4,0.55]
["bitfinex","ETHUSD",1734256263541,2.58894,3862.6,3862.4,0.55]
["bitfinex","ETHUSD",1734256263685,2.58899,3862.5,3861.5,0.783]
["bitfinex","ETHUSD",1734256264010,2.58908,3862.4,3861.6,0.55]
["bitfinex","ETHUSD",1734256264198,2.914988,3862.3,3861.6,0.55]
["bitfinex","ETHUSD",1734256264398,2.58914,3862.3,3861.6,0.55]
["bitfinex","ETHUSD",1734256267523,2.58928,3862.1,3861.6,0.55]
["bitfinex","ETHUSD",1734256267869,2.58911,3862.4,3861.6,0.55]
["bitfinex","ETHUSD",1734256268074,2.58914,3862.3,3861.6,0.55]
["bitfinex","ETHUSD",1734256268371,0.325854,3862.3,3861.6,0.55]
["bitfinex","ETHUSD",1734256268612,2.58947,3861.8,3861.6,0.55]
["bitfinex","ETHUSD",1734256268807,2.58981,3861.3,3860.6,0.783]
["bitfinex","ETHUSD",1734256269173,2.59,3861.0,3860.6,0.783]
["bitfinex","ETHUSD",1734256269395,2.59017,3860.8,3859.9,0.783]
["bitfinex","ETHUSD",1734256269713,2.59017,3860.8,3860.0,0.06106258]
["bitfinex","ETHUSD",1734256271700,2.59017,3860.8,3860.1,0.55]
["bitfinex","ETHUSD",1734256271901,2.59017,3860.8,3860.1,0.6110327]
["bitfinex","ETHUSD",1734256272319,1.19545142,3861.2,3860.1,0.6110327]
["bitfinex","ETHUSD",1734256272519,2.58999,3861.1,3860.2,0.8063]
["bitfinex","ETHUSD",1734256272704,2.58999,3861.1,3860.3,0.55]
["bitfinex","ETHUSD",1734256273046,2.58999,3861.1,3860.3,0.61155859]
["bitfinex","ETHUSD",1734256273826,2.59,3861.0,3860.3,0.61155859]
["bitfinex","ETHUSD",1734256276434,3.25928,3861.2,3860.3,0.61155859]
["bitfinex","ETHUSD",1734256276630,0.6694,3861.2,3860.3,0.61155859]
["bitfinex","ETHUSD",1734256276845,2.58995,3861.1,3860.3,0.61155859]
["bitfinex","ETHUSD",1734256279006,2.5830561,3861.1,3860.3,0.61155859]
["bitfinex","ETHUSD",1734256279517,2.59008,3860.9,3860.3,0.61155859]
["bitfinex","ETHUSD",1734256281247,2.58696219,3860.9,3860.3,0.61155859]
["bitfinex","ETHUSD",1734256281844,2.59014,3860.8,3860.3,0.61155859]
["bitfinex","ETHUSD",1734256282246,2.59021,3860.7,3860.3,0.61155859]
["bitfinex","ETHUSD",1734256282947,2.59021,3860.7,3860.3,0.55]
["bitfinex","ETHUSD",1734256283169,0.259014,3860.8,3859.8,0.8063]
["bitfinex","ETHUSD",1734256283325,2.59038,3860.5,3860.4,0.06240559]
["bitfinex","ETHUSD",1734256283649,2.59038,3860.5,3859.9,0.55]
["bitfinex","ETHUSD",1734256283650,2.8753194,3860.5,3859.9,0.55]
["bitfinex","ETHUSD",1734256283836,2.59038,3860.5,3859.9,0.55]
["bitfinex","ETHUSD",1734256284039,0.259014,3860.8,3860.0,0.8063]
["bitfinex","ETHUSD",1734256284240,2.59009,3860.9,3860.1,0.55]
["bitfinex","ETHUSD",1734256284434,2.59009,3860.9,3860.1,0.61261368]
["bitfinex","ETHUSD",1734256284654,3.2593,3861.2,3860.1,0.61261368]
["bitfinex","ETHUSD",1734256284955,2.5899,3861.2,3860.3,0.55]
["bitfinex","ETHUSD",1734256285406,2.5899,3861.2,3860.5,0.55]
["bitfinex","ETHUSD",1734256285610,0.6694,3861.5,3860.5,0.55]
["bitfinex","ETHUSD",1734256285611,2.58994,3861.1,3860.5,0.55]
["bitfinex","ETHUSD",1734256285833,2.58994,3861.1,3860.6,0.06247465]
["bitfinex","ETHUSD",1734256286147,3.11364357,3861.1,3860.6,0.06247465]
["bitfinex","ETHUSD",1734256288108,3.11735662,3861.3,3860.6,0.06247465]
["bitfinex","ETHUSD",1734256288311,2.58987,3861.2,3860.6,0.06247465]
["bitfinex","ETHUSD",1734256289857,0.52754662,3861.3,3860.6,0.06247465]
["bitfinex","ETHUSD",1734256290233,2.59023,3860.7,3860.3,0.55]
["bitfinex","ETHUSD",1734256290439,2.59027,3860.6,3860.3,0.55]
["bitfinex","ETHUSD",1734256290956,0.6694,3861.2,3860.3,0.55]
["bitfinex","ETHUSD",1734256290957,2.59012,3860.9,3860.3,0.55]
["bitfinex","ETHUSD",1734256291346,0.6694,3861.2,3860.3,0.55]
["bitfinex","ETHUSD",1734256291520,2.59014,3860.8,3860.3,0.55]
["bitfinex","ETHUSD",1734256292160,0.33164957,3861.1,3860.3,0.55]
["bitfinex","ETHUSD",1734256292161,2.59029,3860.6,3860.3,0.55]
["bitfinex","ETHUSD",1734256294958,2.59041,3860.4,3859.5,0.8059]
["bitfinex","ETHUSD",1734256295164,2.59041,3860.4,3859.6,0.55]
["bitfinex","ETHUSD",1734256295363,0.6694,3860.6,3859.6,0.55]
["bitfinex","ETHUSD",1734256295728,2.59042,3860.4,3859.6,0.55]
["bitfinex","ETHUSD",1734256296234,2.59023,3860.7,3859.8,0.55]
["bitfinex","ETHUSD",1734256296467,2.59027,3860.6,3860.0,0.55]
["bitfinex","ETHUSD",1734256298281,2.59033,3860.5,3860.0,0.55]
["bitfinex","ETHUSD",1734256299756,0.6694,3861.0,3860.0,0.55]
["bitfinex","ETHUSD",1734256299957,2.59017,3860.8,3860.0,0.55]
["bitfinex","ETHUSD",1734256300140,2.59021,3860.7,3860.0,0.55]
["bitfinex","ETHUSD",1734256303407,2.59007,3860.9,3860.2,0.55]
["bitfinex","ETHUSD",1734256303572,2.59007,3860.9,3860.4,0.55]
["bitfinex","ETHUSD",1734256304057,2.58991,3861.2,3860.7,0.7746]
["bitfinex","ETHUSD",1734256304705,2.58974,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734256305303,3.09515235,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734256305797,2.58974,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734256305987,2.58974,3861.4,3861.1,0.06249118]
["bitfinex","ETHUSD",1734256306183,2.58974,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1734256306497,2.58974,3861.4,3861.2,0.06246131]
["bitfinex","ETHUSD",1734256306673,2.58974,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734256307088,2.58974,3861.4,3861.1,0.06249118]
["bitfinex","ETHUSD",1734256307397,2.58974,3861.4,3861.0,0.55]
["bitfinex","ETHUSD",1734256307604,2.58974,3861.4,3861.2,0.06246131]
["bitfinex","ETHUSD",1734256307782,0.6694,3861.9,3861.0,0.55]
["bitfinex","ETHUSD",1734256307783,3.09955121,3861.7,3861.1,0.06249118]
["bitfinex","ETHUSD",1734256307982,2.5896,3861.6,3861.0,0.55]
["bitfinex","ETHUSD",1734256308283,2.5896,3861.6,3861.1,0.06249118]
["bitfinex","ETHUSD",1734256308485,2.5896,3861.6,3861.0,0.55]
["bitfinex","ETHUSD",1734256308808,2.5896,3861.6,3861.1,0.06249118]
["bitfinex","ETHUSD",1734256309118,2.5896,3861.6,3861.2,0.7746]
["bitfinex","ETHUSD",1734256309909,2.5896,3861.6,3861.3,0.06243144]
["bitfinex","ETHUSD",1734256310113,2.5896,3861.6,3861.2,0.7746]
["bitfinex","ETHUSD",1734256310299,2.5896,3861.6,3861.4,0.06240158]
["bitfinex","ETHUSD",1734256310502,2.5896,3861.6,3861.2,0.7746]
["bitfinex","ETHUSD",1734256311087,2.5896,3861.6,3861.3,0.06176794]
["bitfinex","ETHUSD",1734256311302,2.5896,3861.6,3861.0,0.55]
["bitfinex","ETHUSD",1734256311303,1.71304459,3861.5,3861.0,0.55]
["bitfinex","ETHUSD",1734256311619,2.58989,3861.2,3861.1,0.06182767]
["bitfinex","ETHUSD",1734256311977,2.58975,3861.4,3860.9,0.55]
["bitfinex","ETHUSD",1734256312817,2.58975,3861.4,3861.0,0.06187309]
["bitfinex","ETHUSD",1734256315137,0.50997121,3861.7,3861.0,0.06187309]
["bitfinex","ETHUSD",1734256315319,3.67356843,3862.0,3861.3,0.55]
["bitfinex","ETHUSD",1734256315525,2.12782302,3862.1,3861.3,0.55]
["bitfinex","ETHUSD",1734256315735,2.5894,3861.9,3861.4,0.06174326]
["bitfinex","ETHUSD",1734256315925,2.78646977,3862.1,3861.5,0.55]
["bitfinex","ETHUSD",1734256316097,2.78646977,3862.1,3861.2,0.7693]
["bitfinex","ETHUSD",1734256316098,2.58963,3861.6,3861.2,0.7693]
["bitfinex","ETHUSD",1734256316300,1.04364459,3861.6,3860.9,0.7693]
["bitfinex","ETHUSD",1734256316498,2.58972,3861.5,3861.0,1.50864168]
["bitfinex","ETHUSD",1734256316728,2.58972,3861.5,3861.0,0.61185236]
["bitfinex","ETHUSD",1734256317295,1.04364459,3861.3,3861.0,0.06185236]
["bitfinex","ETHUSD",1734256317750,1.04364459,3861.3,3860.7,0.55]
["bitfinex","ETHUSD",1734256317899,1.04364459,3861.3,3861.1,0.06180694]
["bitfinex","ETHUSD",1734256317900,2.58986,3861.2,3861.1,0.06180694]
["bitfinex","ETHUSD",1734256318100,0.6694,3861.2,3860.6,0.7693]
["bitfinex","ETHUSD",1734256318451,2.59002,3861.0,3860.7,0.06192642]
["bitfinex","ETHUSD",1734256320437,2.59007,3860.9,3860.7,0.06192642]
["bitfinex","ETHUSD",1734256321541,2.59013,3860.8,3860.7,0.06192642]
["bitfinex","ETHUSD",1734256321712,2.59048,3860.3,3860.0,1.85683591]
["bitfinex","ETHUSD",1734256321913,2.59048,3860.3,3860.1,0.89729407]
["bitfinex","ETHUSD",1734256322132,2.59053,3860.2,3860.1,0.89729407]
["bitfinex","ETHUSD",1734256322314,2.59053,3860.2,3860.0,0.7693]
["bitfinex","ETHUSD",1734256322909,2.59042,3860.4,3860.0,0.7693]
["bitfinex","ETHUSD",1734256326959,2.59049,3860.3,3860.0,0.7693]
["bitfinex","ETHUSD",1734256327164,0.259049,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734256327465,2.59053,3860.2,3859.9,0.89718796]
["bitfinex","ETHUSD",1734256327665,2.59053,3860.2,3859.8,0.55]
["bitfinex","ETHUSD",1734256330264,0.6694,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256330426,2.59047,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734256330630,2.59058,3860.2,3859.8,0.55]
["bitfinex","ETHUSD",1734256332154,0.6694,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256332737,3.25981,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256333066,0.51366784,3860.8,3859.8,0.55]
["bitfinex","ETHUSD",1734256333225,2.59033,3860.5,3859.8,0.55]
["bitfinex","ETHUSD",1734256333558,2.59033,3860.5,3859.9,0.06343943]
["bitfinex","ETHUSD",1734256334271,0.25931933,3860.7,3860.0,0.55]
["bitfinex","ETHUSD",1734256334568,2.59042,3860.4,3860.1,0.06348684]
["bitfinex","ETHUSD",1734256334732,0.259042,3860.3,3860.1,0.06348684]
["bitfinex","ETHUSD",1734256334939,0.259042,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734256335137,2.59042,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256335537,2.59042,3860.4,3859.9,0.06334499]
["bitfinex","ETHUSD",1734256335859,2.59042,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256336253,2.59042,3860.4,3859.9,0.06334499]
["bitfinex","ETHUSD",1734256336773,2.59042,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256336926,2.59042,3860.4,3860.0,0.06331511]
["bitfinex","ETHUSD",1734256337134,2.59042,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256337330,2.59042,3860.4,3860.1,0.06328522]
["bitfinex","ETHUSD",1734256337535,2.59042,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256337838,2.59042,3860.4,3860.2,0.06325534]
["bitfinex","ETHUSD",1734256338147,2.87539393,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256338347,2.59042,3860.4,3860.3,0.06322546]
["bitfinex","ETHUSD",1734256338568,2.59042,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256338723,2.59042,3860.4,3860.3,0.06322546]
["bitfinex","ETHUSD",1734256338928,2.59042,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256339155,2.59042,3860.4,3860.3,0.06322546]
["bitfinex","ETHUSD",1734256339372,2.97977462,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256339568,2.97977462,3860.4,3860.3,0.06322546]
["bitfinex","ETHUSD",1734256339773,2.97977462,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256339943,2.97977462,3860.4,3860.3,0.06322546]
["bitfinex","ETHUSD",1734256340286,2.97977462,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256340636,2.97977462,3860.4,3859.9,0.06334499]
["bitfinex","ETHUSD",1734256341277,2.97977462,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256341479,2.97977462,3860.4,3860.0,0.06331511]
["bitfinex","ETHUSD",1734256341683,2.97977462,3860.4,3859.9,0.06334499]
["bitfinex","ETHUSD",1734256341868,2.59042,3860.4,3860.1,0.06328522]
["bitfinex","ETHUSD",1734256342046,2.59042,3860.4,3860.0,0.06331511]
["bitfinex","ETHUSD",1734256342247,2.59042,3860.4,3859.8,0.55]
["bitfinex","ETHUSD",1734256342578,2.59049,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734256342764,2.59049,3860.3,3859.9,0.06334499]
["bitfinex","ETHUSD",1734256343084,2.59049,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734256343585,2.59049,3860.3,3859.9,0.06331905]
["bitfinex","ETHUSD",1734256343757,2.59049,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734256344083,2.59049,3860.3,3860.0,0.06329435]
["bitfinex","ETHUSD",1734256344382,2.59049,3860.3,3859.7,0.7693]
["bitfinex","ETHUSD",1734256344383,0.325989,3860.2,3859.7,0.7693]
["bitfinex","ETHUSD",1734256344567,2.59068,3860.0,3859.7,0.7693]
["bitfinex","ETHUSD",1734256345644,2.59068,3860.0,3859.1,1.08753591]
["bitfinex","ETHUSD",1734256345839,2.59068,3860.0,3859.2,3.61923448]
["bitfinex","ETHUSD",1734256346058,2.59068,3860.0,3859.3,0.89637379]
["bitfinex","ETHUSD",1734256346277,2.59068,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1734256346483,0.325989,3860.2,3859.4,0.55]
["bitfinex","ETHUSD",1734256346639,2.59081,3859.8,3859.3,0.55]
["bitfinex","ETHUSD",1734256348517,2.59081,3859.8,3859.5,0.55]
["bitfinex","ETHUSD",1734256348934,2.59081,3859.8,3859.6,0.0634139]
["bitfinex","ETHUSD",1734256350103,2.59081,3859.8,3859.3,0.55]
["bitfinex","ETHUSD",1734256350499,2.59081,3859.8,3859.4,0.06347369]
["bitfinex","ETHUSD",1734256351103,1.04380683,3860.0,3859.4,0.06347369]
["bitfinex","ETHUSD",1734256351296,2.59087,3859.7,3859.4,0.06347369]
["bitfinex","ETHUSD",1734256353202,2.59097,3859.6,3859.4,0.06347369]
["bitfinex","ETHUSD",1734256353385,2.59097,3859.6,3859.3,0.55]
["bitfinex","ETHUSD",1734256354622,2.59101,3859.5,3859.3,0.55]
["bitfinex","ETHUSD",1734256355965,2.59087,3859.8,3859.3,0.55]
["bitfinex","ETHUSD",1734256356176,0.51079063,3860.2,3859.4,0.7546]
["bitfinex","ETHUSD",1734256356324,2.59081,3859.8,3859.5,0.55]
["bitfinex","ETHUSD",1734256360982,1.04380683,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734256361690,1.04380683,3860.1,3859.6,0.06394813]
["bitfinex","ETHUSD",1734256362092,1.04380683,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734256362791,1.04380683,3860.1,3859.6,0.06394813]
["bitfinex","ETHUSD",1734256362992,1.04380683,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734256363177,1.04380683,3860.1,3859.7,0.06391824]
["bitfinex","ETHUSD",1734256363497,1.04380683,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1734256363498,2.59075,3859.9,3859.5,0.55]
["bitfinex","ETHUSD",1734256363858,2.59075,3859.9,3859.6,0.06394813]
["bitfinex","ETHUSD",1734256364259,2.59075,3859.9,3859.5,0.55]
["bitfinex","ETHUSD",1734256364683,2.59075,3859.9,3859.6,0.06394813]
["bitfinex","ETHUSD",1734256365502,2.59075,3859.9,3859.5,0.55]
["bitfinex","ETHUSD",1734256365879,2.59081,3859.8,3859.6,0.06394813]
["bitfinex","ETHUSD",1734256366081,2.59087,3859.7,3859.6,0.06394813]
["bitfinex","ETHUSD",1734256366483,2.59087,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1734256366788,2.59095,3859.6,3859.3,0.96167594]
["bitfinex","ETHUSD",1734256366961,2.59095,3859.6,3859.4,0.7989]
["bitfinex","ETHUSD",1734256367164,2.59079,3859.9,3859.4,0.86291308]
["bitfinex","ETHUSD",1734256367401,2.59074,3859.9,3859.4,0.86291308]
["bitfinex","ETHUSD",1734256367791,2.59081,3859.8,3859.4,0.86291308]
["bitfinex","ETHUSD",1734256368005,2.59089,3859.7,3859.4,0.86291308]
["bitfinex","ETHUSD",1734256371148,2.591,3859.5,3859.4,0.86291308]
["bitfinex","ETHUSD",1734256371350,2.591,3859.5,3859.4,0.06401308]
["bitfinex","ETHUSD",1734256371583,2.591,3859.5,3859.2,0.55]
["bitfinex","ETHUSD",1734256371734,0.6694,3859.7,3859.4,0.06401827]
["bitfinex","ETHUSD",1734256371933,2.59113,3859.4,3859.1,0.55]
["bitfinex","ETHUSD",1734256372133,2.59113,3859.4,3859.2,0.06404693]
["bitfinex","ETHUSD",1734256376548,2.59114,3859.3,3859.2,0.06404693]
["bitfinex","ETHUSD",1734256377667,2.59128,3859.1,3858.7,1.08753591]
["bitfinex","ETHUSD",1734256377873,2.59128,3859.1,3858.8,2.24472905]
["bitfinex","ETHUSD",1734256378071,2.59128,3859.1,3858.9,2.24472905]
["bitfinex","ETHUSD",1734256378273,2.59128,3859.1,3858.7,1.08753591]
["bitfinex","ETHUSD",1734256378274,2.59128,3859.1,3859.0,0.89789162]
["bitfinex","ETHUSD",1734256378473,2.59128,3859.1,3859.0,0.96210212]
["bitfinex","ETHUSD",1734256379427,3.76672141,3859.7,3859.0,0.96210212]
["bitfinex","ETHUSD",1734256379638,2.59114,3859.3,3859.0,0.0642105]
["bitfinex","ETHUSD",1734256379781,2.59114,3859.3,3858.7,1.08753591]
["bitfinex","ETHUSD",1734256379981,2.59114,3859.3,3858.8,2.24472835]
["bitfinex","ETHUSD",1734256380286,2.59114,3859.3,3858.9,2.24472835]
["bitfinex","ETHUSD",1734256380589,2.59114,3859.3,3859.0,0.96210184]
["bitfinex","ETHUSD",1734256380918,2.59114,3859.3,3859.0,0.0642105]
["bitfinex","ETHUSD",1734256381321,2.59114,3859.3,3858.8,1.08753591]
["bitfinex","ETHUSD",1734256381497,2.59114,3859.3,3859.1,0.06418061]
["bitfinex","ETHUSD",1734256381699,2.59114,3859.3,3858.8,1.08753591]
["bitfinex","ETHUSD",1734256382019,2.59114,3859.3,3858.9,2.24492672]
["bitfinex","ETHUSD",1734256382238,2.59114,3859.3,3859.0,0.89797069]
["bitfinex","ETHUSD",1734256382383,2.59114,3859.3,3859.0,0.96218119]
["bitfinex","ETHUSD",1734256382717,2.59114,3859.3,3859.0,0.0642105]
["bitfinex","ETHUSD",1734256383081,2.59101,3859.5,3858.9,0.55]
["bitfinex","ETHUSD",1734256383440,2.59088,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1734256383785,1.75357843,3860.0,3859.3,0.06427645]
["bitfinex","ETHUSD",1734256384092,1.22670514,3859.9,3859.3,0.06427645]
["bitfinex","ETHUSD",1734256384297,2.59087,3859.7,3859.3,0.06427645]
["bitfinex","ETHUSD",1734256384693,2.59087,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1734256385021,2.59087,3859.7,3859.3,0.06427645]
["bitfinex","ETHUSD",1734256385225,2.59087,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1734256385427,0.51762376,3859.8,3859.4,0.06424655]
["bitfinex","ETHUSD",1734256385596,3.10842376,3859.8,3859.2,0.55]
["bitfinex","ETHUSD",1734256385800,3.10842376,3859.8,3859.5,0.06421666]
["bitfinex","ETHUSD",1734256386007,3.10842376,3859.8,3859.2,0.55]
["bitfinex","ETHUSD",1734256386242,3.10842376,3859.8,3859.6,0.06418677]
["bitfinex","ETHUSD",1734256386598,3.10842376,3859.8,3859.2,0.55]
["bitfinex","ETHUSD",1734256389468,1.08417843,3859.9,3859.4,0.55]
["bitfinex","ETHUSD",1734256389601,1.08417843,3860.3,3859.6,0.55]
["bitfinex","ETHUSD",1734256389945,1.22741054,3860.3,3859.9,0.8306]
["bitfinex","ETHUSD",1734256390245,3.67457843,3860.4,3859.9,0.8306]
["bitfinex","ETHUSD",1734256390408,1.22765454,3860.3,3859.9,0.8306]
["bitfinex","ETHUSD",1734256391141,2.31183297,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734256391342,2.87696372,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734256391513,1.64930918,3860.3,3859.8,0.55]
["bitfinex","ETHUSD",1734256391714,2.59053,3860.2,3859.8,0.55]
["bitfinex","ETHUSD",1734256391902,2.59053,3860.2,3859.9,0.06392072]
["bitfinex","ETHUSD",1734256392729,0.52835037,3860.2,3859.9,0.06392072]
["bitfinex","ETHUSD",1734256393641,4.71839526,3860.4,3859.9,0.06392072]
["bitfinex","ETHUSD",1734256393642,3.67458843,3860.4,3859.9,0.06392072]
["bitfinex","ETHUSD",1734256393966,1.08417843,3860.4,3860.1,0.8116]
["bitfinex","ETHUSD",1734256394265,2.31153646,3860.5,3860.2,0.0637014]
["bitfinex","ETHUSD",1734256394426,1.73527645,3860.4,3860.1,0.8116]
["bitfinex","ETHUSD",1734256394628,0.50796084,3860.4,3860.3,0.06366633]
["bitfinex","ETHUSD",1734256394828,1.73517786,3860.4,3860.1,0.8116]
["bitfinex","ETHUSD",1734256395018,0.50796084,3860.4,3860.3,0.06366633]
["bitfinex","ETHUSD",1734256395222,0.50796084,3860.4,3860.1,0.8116]
["bitfinex","ETHUSD",1734256395572,0.50796084,3860.4,3860.3,0.06366633]
["bitfinex","ETHUSD",1734256395721,1.73510712,3860.4,3860.1,0.8116]
["bitfinex","ETHUSD",1734256395923,0.50796084,3860.4,3860.1,0.8116]
["bitfinex","ETHUSD",1734256396262,0.50796084,3860.4,3860.2,0.06369621]
["bitfinex","ETHUSD",1734256396460,0.50796084,3860.4,3860.1,0.8116]
["bitfinex","ETHUSD",1734256396661,0.50796084,3860.4,3860.3,0.06366633]
["bitfinex","ETHUSD",1734256397027,0.50796084,3860.4,3860.1,0.8116]
["bitfinex","ETHUSD",1734256397225,0.50796084,3860.4,3860.3,0.06366633]
["bitfinex","ETHUSD",1734256397425,1.08417843,3860.7,3860.2,0.55]
["bitfinex","ETHUSD",1734256397622,2.58989,3861.2,3860.4,0.55]
["bitfinex","ETHUSD",1734256397841,2.58989,3861.2,3860.6,0.55]
["bitfinex","ETHUSD",1734256398161,0.5220536,3861.0,3860.7,0.89786884]
["bitfinex","ETHUSD",1734256398335,0.5220536,3861.0,3860.6,0.55]
["bitfinex","ETHUSD",1734256398540,0.5220536,3861.0,3860.8,0.06325247]
["bitfinex","ETHUSD",1734256398738,0.5220536,3861.0,3860.7,0.06328234]
["bitfinex","ETHUSD",1734256398928,0.5220536,3861.0,3860.9,0.0632226]
["bitfinex","ETHUSD",1734256399148,0.5220536,3861.0,3860.8,0.06325247]
["bitfinex","ETHUSD",1734256399349,0.5220536,3861.0,3860.9,0.0632226]
["bitfinex","ETHUSD",1734256399551,2.12798526,3861.5,3860.9,0.0632226]
["bitfinex","ETHUSD",1734256399552,3.63350683,3861.5,3860.9,0.0632226]
["bitfinex","ETHUSD",1734256399725,4.36422336,3861.5,3860.8,0.55]
["bitfinex","ETHUSD",1734256400141,4.36422336,3861.5,3860.9,0.0632226]
["bitfinex","ETHUSD",1734256400564,0.6694,3861.7,3860.8,0.55]
["bitfinex","ETHUSD",1734256400863,1.62626765,3862.1,3861.2,0.55]
["bitfinex","ETHUSD",1734256400864,2.5895,3861.8,3861.2,0.55]
["bitfinex","ETHUSD",1734256401308,1.56259583,3861.8,3861.3,0.06216974]
["bitfinex","ETHUSD",1734256401496,2.58967,3861.5,3861.3,0.06216974]
["bitfinex","ETHUSD",1734256401803,2.58967,3861.5,3861.1,0.8116]
["bitfinex","ETHUSD",1734256402004,2.58967,3861.5,3861.4,0.06212951]
["bitfinex","ETHUSD",1734256402300,2.58967,3861.5,3861.1,0.8116]
["bitfinex","ETHUSD",1734256402674,2.58967,3861.5,3861.2,0.06218924]
["bitfinex","ETHUSD",1734256402875,2.58967,3861.5,3861.1,0.8116]
["bitfinex","ETHUSD",1734256403104,2.58967,3861.5,3861.3,0.06215937]
["bitfinex","ETHUSD",1734256403302,2.58967,3861.5,3861.2,0.06218924]
["bitfinex","ETHUSD",1734256403487,2.07637539,3861.5,3860.9,0.55]
["bitfinex","ETHUSD",1734256403806,2.07637539,3861.5,3861.0,0.0621764]
["bitfinex","ETHUSD",1734256403807,2.58974,3861.4,3861.0,0.0621764]
["bitfinex","ETHUSD",1734256404119,2.58974,3861.4,3860.9,0.55]
["bitfinex","ETHUSD",1734256405799,0.5110196,3861.2,3860.9,0.55]
["bitfinex","ETHUSD",1734256407004,1.55482643,3861.2,3860.2,0.8116]
["bitfinex","ETHUSD",1734256407168,2.59014,3860.8,3860.2,0.8116]
["bitfinex","ETHUSD",1734256408291,2.59014,3860.8,3860.3,0.55]
["bitfinex","ETHUSD",1734256408609,2.59014,3860.8,3860.3,0.0623574]
["bitfinex","ETHUSD",1734256408610,3.2598,3860.4,3860.3,0.0623574]
["bitfinex","ETHUSD",1734256409106,2.5907,3860.0,3859.6,0.8116]
["bitfinex","ETHUSD",1734256409472,2.5907,3860.0,3859.7,0.06254883]
["bitfinex","ETHUSD",1734256409673,2.5907,3860.0,3859.6,0.8116]
["bitfinex","ETHUSD",1734256409909,2.5907,3860.0,3859.8,0.06251894]
["bitfinex","ETHUSD",1734256410090,2.5907,3860.0,3859.7,0.06254883]
["bitfinex","ETHUSD",1734256410295,3.2598,3860.4,3859.7,0.55]
["bitfinex","ETHUSD",1734256410516,2.59076,3859.9,3859.7,0.55]
["bitfinex","ETHUSD",1734256411234,2.59087,3859.7,3859.1,0.55]
["bitfinex","ETHUSD",1734256414685,2.59096,3859.6,3859.1,0.55]
["bitfinex","ETHUSD",1734256419514,2.59101,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256421139,2.59101,3859.5,3858.8,0.55]
["bitfinex","ETHUSD",1734256421557,0.37730418,3859.5,3858.8,0.55]
["bitfinex","ETHUSD",1734256421756,0.6694,3859.4,3858.8,0.55]
["bitfinex","ETHUSD",1734256422234,2.59115,3859.3,3858.8,0.55]
["bitfinex","ETHUSD",1734256423260,2.5880326,3859.3,3858.9,0.06410853]
["bitfinex","ETHUSD",1734256423420,2.5880326,3859.3,3858.8,0.55]
["bitfinex","ETHUSD",1734256423625,2.5880326,3859.3,3859.0,0.06407863]
["bitfinex","ETHUSD",1734256423851,2.5880326,3859.3,3858.8,0.55]
["bitfinex","ETHUSD",1734256424168,2.5880326,3859.3,3859.1,0.06404873]
["bitfinex","ETHUSD",1734256424385,0.6694,3859.4,3858.8,0.55]
["bitfinex","ETHUSD",1734256424592,2.59125,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1734256424882,2.59125,3859.2,3858.9,0.06416488]
["bitfinex","ETHUSD",1734256425032,2.59125,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1734256425352,2.59125,3859.2,3859.0,0.06413498]
["bitfinex","ETHUSD",1734256425670,2.59125,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1734256425967,2.59125,3859.2,3859.1,0.06410508]
["bitfinex","ETHUSD",1734256426139,2.59125,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1734256426530,2.59125,3859.2,3858.9,0.06416488]
["bitfinex","ETHUSD",1734256426957,2.59125,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1734256427470,2.59125,3859.2,3858.9,0.06416488]
["bitfinex","ETHUSD",1734256427633,2.59125,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1734256427836,2.59125,3859.2,3859.0,0.06413498]
["bitfinex","ETHUSD",1734256428070,2.59125,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1734256428364,2.59125,3859.2,3859.1,0.06410508]
["bitfinex","ETHUSD",1734256428567,2.59125,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1734256428946,2.59125,3859.2,3858.9,0.06416488]
["bitfinex","ETHUSD",1734256429359,2.59125,3859.2,3858.8,0.55]
["bitfinex","ETHUSD",1734256429555,4.81671868,3859.7,3858.8,0.55]
["bitfinex","ETHUSD",1734256429865,2.59109,3859.4,3858.9,0.06436198]
["bitfinex","ETHUSD",1734256430368,2.59109,3859.4,3858.8,0.55]
["bitfinex","ETHUSD",1734256430747,2.59109,3859.4,3858.9,0.06436198]
["bitfinex","ETHUSD",1734256431064,2.59109,3859.4,3858.8,0.55]
["bitfinex","ETHUSD",1734256431248,2.59109,3859.4,3859.0,0.06433208]
["bitfinex","ETHUSD",1734256431477,2.59109,3859.4,3858.8,0.55]
["bitfinex","ETHUSD",1734256431699,2.59109,3859.4,3859.1,0.06430218]
["bitfinex","ETHUSD",1734256431907,0.51263185,3859.7,3859.2,0.55]
["bitfinex","ETHUSD",1734256432068,0.51263185,3859.7,3859.3,0.7594]
["bitfinex","ETHUSD",1734256432405,2.59096,3859.6,3859.3,0.8237202]
["bitfinex","ETHUSD",1734256432613,2.59096,3859.6,3859.3,0.0643202]
["bitfinex","ETHUSD",1734256432791,2.59102,3859.5,3859.3,0.0643202]
["bitfinex","ETHUSD",1734256432968,2.59102,3859.5,3859.2,0.55]
["bitfinex","ETHUSD",1734256433168,2.59102,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256433476,2.59102,3859.5,3859.3,0.55]
["bitfinex","ETHUSD",1734256433885,2.59102,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256434093,2.59102,3859.5,3859.4,0.06425918]
["bitfinex","ETHUSD",1734256434462,2.59102,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256434680,2.59102,3859.5,3859.4,0.06425918]
["bitfinex","ETHUSD",1734256434880,2.59102,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256435081,2.59102,3859.5,3859.4,0.06425918]
["bitfinex","ETHUSD",1734256435415,2.59102,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256435967,2.59102,3859.5,3859.3,0.55]
["bitfinex","ETHUSD",1734256436321,2.59102,3859.5,3859.4,0.06425918]
["bitfinex","ETHUSD",1734256436820,2.59102,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256437472,2.59102,3859.5,3859.3,0.55]
["bitfinex","ETHUSD",1734256437865,2.59102,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256438066,2.59102,3859.5,3859.4,0.06428511]
["bitfinex","ETHUSD",1734256438367,2.59102,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256438872,2.59102,3859.5,3859.3,0.55]
["bitfinex","ETHUSD",1734256439071,2.59102,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256439270,2.59102,3859.5,3859.4,0.06428511]
["bitfinex","ETHUSD",1734256439498,2.59102,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1734256439703,2.59102,3859.5,3859.4,0.0642488]
["bitfinex","ETHUSD",1734256439905,2.59102,3859.5,3858.6,0.7594]
["bitfinex","ETHUSD",1734256439906,3.57078519,3859.5,3858.6,0.7594]
["bitfinex","ETHUSD",1734256440089,2.59131,3859.1,3858.7,0.55]
["bitfinex","ETHUSD",1734256440301,2.59107,3859.4,3858.6,0.7594]
["bitfinex","ETHUSD",1734256441214,2.59136,3859.0,3858.6,0.7594]
["bitfinex","ETHUSD",1734256441427,0.6694,3859.5,3858.6,0.7594]
["bitfinex","ETHUSD",1734256441569,2.5915,3858.8,3858.6,0.7594]
["bitfinex","ETHUSD",1734256442920,2.5915,3858.8,3858.4,0.55]
["bitfinex","ETHUSD",1734256445023,3.11469117,3858.8,3858.4,0.55]
["bitfinex","ETHUSD",1734256445320,0.52319117,3858.8,3858.4,0.55]
["bitfinex","ETHUSD",1734256445802,0.6694,3859.2,3858.4,0.55]
["bitfinex","ETHUSD",1734256445973,2.59138,3859.0,3858.4,0.55]
["bitfinex","ETHUSD",1734256446176,2.59127,3859.1,3858.4,0.55]
["bitfinex","ETHUSD",1734256446552,2.5915,3858.8,3858.4,0.55]
["bitfinex","ETHUSD",1734256448819,2.59155,3858.7,3858.4,0.55]
["bitfinex","ETHUSD",1734256451873,0.5168683,3858.9,3858.4,0.55]
["bitfinex","ETHUSD",1734256453286,0.5168683,3858.9,3858.5,0.06470128]
["bitfinex","ETHUSD",1734256453487,0.5168683,3858.9,3858.4,0.55]
["bitfinex","ETHUSD",1734256453723,0.5168683,3858.9,3858.6,0.06467137]
["bitfinex","ETHUSD",1734256453924,0.5168683,3858.9,3858.5,0.06470128]
["bitfinex","ETHUSD",1734256454209,0.5168683,3858.9,3858.4,0.55]
["bitfinex","ETHUSD",1734256454416,0.5168683,3858.9,3858.6,0.06467137]
["bitfinex","ETHUSD",1734256454575,0.5168683,3858.9,3858.5,0.06470128]
["bitfinex","ETHUSD",1734256454768,0.5168683,3858.9,3858.7,0.06464147]
["bitfinex","ETHUSD",1734256454973,0.5168683,3858.9,3858.6,0.06467137]
["bitfinex","ETHUSD",1734256455167,0.6694,3859.5,3858.8,0.06461157]
["bitfinex","ETHUSD",1734256455372,0.6694,3859.5,3858.7,0.7797]
["bitfinex","ETHUSD",1734256455373,0.50962709,3859.7,3859.1,0.55]
["bitfinex","ETHUSD",1734256455782,0.50962709,3859.7,3859.3,0.55]
["bitfinex","ETHUSD",1734256456176,0.50962709,3859.7,3859.5,0.7797]
["bitfinex","ETHUSD",1734256456624,0.50962709,3859.7,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256456917,2.5906,3860.1,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256457506,0.52584933,3859.9,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256458228,3.67463843,3860.4,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256458595,2.59046,3860.4,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256458795,2.59049,3860.3,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256459223,2.59055,3860.2,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256461792,0.51301181,3860.1,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256463109,3.10361181,3860.1,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256463318,0.51301181,3860.1,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256463534,2.59068,3860.0,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256467750,2.59075,3859.9,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256471633,0.51301181,3860.1,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256471634,3.10364181,3860.1,3859.6,0.61437239]
["bitfinex","ETHUSD",1734256471829,3.10364181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256472142,0.51301181,3860.1,3859.8,0.06321215]
["bitfinex","ETHUSD",1734256472342,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256472548,0.51301181,3860.1,3859.9,0.06318226]
["bitfinex","ETHUSD",1734256472845,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256473007,0.51301181,3860.1,3860.0,0.06311606]
["bitfinex","ETHUSD",1734256473213,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256473764,0.51301181,3860.1,3859.8,0.06316607]
["bitfinex","ETHUSD",1734256474113,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256474415,0.51301181,3860.1,3859.8,0.06316607]
["bitfinex","ETHUSD",1734256474815,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256475060,0.51301181,3860.1,3859.9,0.06313618]
["bitfinex","ETHUSD",1734256475230,0.51301181,3860.1,3859.8,0.06316607]
["bitfinex","ETHUSD",1734256475431,0.51301181,3860.1,3860.0,0.0631063]
["bitfinex","ETHUSD",1734256475773,0.51301181,3860.1,3860.0,0.06311784]
["bitfinex","ETHUSD",1734256475915,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256476116,0.51301181,3860.1,3859.8,0.06317761]
["bitfinex","ETHUSD",1734256476317,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256476540,0.51301181,3860.1,3859.8,0.06317761]
["bitfinex","ETHUSD",1734256476743,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256476969,0.51301181,3860.1,3859.8,0.06317761]
["bitfinex","ETHUSD",1734256477303,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256477477,0.51301181,3860.1,3859.8,0.06309981]
["bitfinex","ETHUSD",1734256477641,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256477848,0.51301181,3860.1,3859.8,0.06304276]
["bitfinex","ETHUSD",1734256478164,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256478363,0.51301181,3860.1,3859.9,0.06301287]
["bitfinex","ETHUSD",1734256478566,0.51301181,3860.1,3859.8,0.06304276]
["bitfinex","ETHUSD",1734256478775,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256478776,0.51301181,3860.1,3860.0,0.06298298]
["bitfinex","ETHUSD",1734256478967,0.51301181,3860.1,3859.9,0.06301287]
["bitfinex","ETHUSD",1734256479168,0.51301181,3860.1,3860.0,0.06298298]
["bitfinex","ETHUSD",1734256479480,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256479776,0.51301181,3860.1,3859.8,0.06304276]
["bitfinex","ETHUSD",1734256480154,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256480370,0.51301181,3860.1,3859.8,0.06304276]
["bitfinex","ETHUSD",1734256480772,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256480946,0.51301181,3860.1,3859.9,0.06301287]
["bitfinex","ETHUSD",1734256481146,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256481779,0.51301181,3860.1,3859.8,0.06304276]
["bitfinex","ETHUSD",1734256482146,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256482348,0.51301181,3860.1,3859.8,0.06304276]
["bitfinex","ETHUSD",1734256482546,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256482884,0.51301181,3860.1,3859.8,0.06304276]
["bitfinex","ETHUSD",1734256483068,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256483380,0.51301181,3860.1,3859.8,0.06304276]
["bitfinex","ETHUSD",1734256483678,0.51301181,3860.1,3859.7,0.7774]
["bitfinex","ETHUSD",1734256483883,0.51301181,3860.1,3859.8,0.06304276]
["bitfinex","ETHUSD",1734256485398,3.2596,3860.7,3859.9,0.61301287]
["bitfinex","ETHUSD",1734256485705,0.50640256,3860.3,3859.9,0.61301287]
["bitfinex","ETHUSD",1734256487689,3.2596,3860.7,3859.9,0.61301287]
["bitfinex","ETHUSD",1734256488629,0.51065107,3860.4,3859.9,0.61301287]
["bitfinex","ETHUSD",1734256491773,0.51065107,3860.4,3860.0,0.8045]
["bitfinex","ETHUSD",1734256492022,2.5902,3860.7,3860.1,0.55]
["bitfinex","ETHUSD",1734256492218,2.5902,3860.7,3860.1,0.61255099]
["bitfinex","ETHUSD",1734256492657,0.6694,3861.0,3860.1,0.61255099]
["bitfinex","ETHUSD",1734256492864,2.59007,3860.9,3860.1,0.61255099]
["bitfinex","ETHUSD",1734256493362,0.52564636,3860.8,3860.1,0.61255099]
["bitfinex","ETHUSD",1734256493661,0.52564636,3860.8,3860.3,0.55]
["bitfinex","ETHUSD",1734256493977,0.52564636,3860.8,3860.4,0.06246135]
["bitfinex","ETHUSD",1734256495329,1.08417843,3861.2,3860.4,0.06246135]
["bitfinex","ETHUSD",1734256495330,1.08417843,3861.4,3860.7,0.55]
["bitfinex","ETHUSD",1734256495549,2.58973,3861.5,3860.7,0.55]
["bitfinex","ETHUSD",1734256495752,1.04380683,3861.5,3860.8,0.06214274]
["bitfinex","ETHUSD",1734256495951,2.59,3861.0,3860.8,0.06214274]
["bitfinex","ETHUSD",1734256496933,0.5051303,3861.1,3860.8,0.06214274]
["bitfinex","ETHUSD",1734256497332,3.0950603,3861.1,3860.8,0.06214274]
["bitfinex","ETHUSD",1734256498629,3.0950603,3861.1,3860.7,0.55]
["bitfinex","ETHUSD",1734256499029,3.0950603,3861.1,3860.8,0.06212425]
["bitfinex","ETHUSD",1734256499516,3.0950603,3861.1,3860.7,0.55]
["bitfinex","ETHUSD",1734256499830,3.0950603,3861.1,3860.8,0.06212425]
["bitfinex","ETHUSD",1734256500270,3.0950603,3861.1,3860.7,0.55]
["bitfinex","ETHUSD",1734256500642,3.0950603,3861.1,3860.8,0.06211861]
["bitfinex","ETHUSD",1734256501228,3.0950603,3861.1,3860.7,0.55]
["bitfinex","ETHUSD",1734256501581,2.59004,3861.0,3860.8,0.06182304]
["bitfinex","ETHUSD",1734256501991,2.59004,3861.0,3860.7,0.55]
["bitfinex","ETHUSD",1734256502353,1.1745303,3861.1,3860.8,0.06182304]
["bitfinex","ETHUSD",1734256502573,2.59016,3860.8,3860.4,0.55]
["bitfinex","ETHUSD",1734256502880,2.59016,3860.8,3860.5,0.06191266]
["bitfinex","ETHUSD",1734256504883,1.1745303,3861.1,3860.5,0.06191266]
["bitfinex","ETHUSD",1734256505090,0.5051303,3861.1,3860.5,0.06191266]
["bitfinex","ETHUSD",1734256505294,2.59002,3861.0,3860.5,0.06191266]
["bitfinex","ETHUSD",1734256505779,2.59002,3861.0,3860.6,0.55]
["bitfinex","ETHUSD",1734256506161,2.59002,3861.0,3860.7,0.06182697]
["bitfinex","ETHUSD",1734256506356,2.59002,3861.0,3860.4,0.55]
["bitfinex","ETHUSD",1734256506695,2.59002,3861.0,3860.6,0.55]
["bitfinex","ETHUSD",1734256507154,2.59002,3861.0,3860.7,0.06182697]
["bitfinex","ETHUSD",1734256507629,0.5051303,3861.1,3860.8,1.3545]
["bitfinex","ETHUSD",1734256508151,2.58985,3861.3,3860.8,1.3545]
["bitfinex","ETHUSD",1734256508152,2.58985,3861.3,3860.9,0.06169466]
["bitfinex","ETHUSD",1734256508291,2.58966,3861.5,3860.9,0.06169466]
["bitfinex","ETHUSD",1734256508493,2.58975,3861.4,3860.9,0.06169466]
["bitfinex","ETHUSD",1734256508696,2.5898,3861.3,3860.8,1.3545]
["bitfinex","ETHUSD",1734256510450,0.51057327,3861.2,3860.8,1.3545]
["bitfinex","ETHUSD",1734256511514,3.10045327,3861.2,3860.8,1.3545]
["bitfinex","ETHUSD",1734256512469,0.51057327,3861.2,3860.8,1.3545]
["bitfinex","ETHUSD",1734256512616,2.58973,3861.5,3860.8,1.3545]
["bitfinex","ETHUSD",1734256512958,2.58973,3861.5,3861.0,0.55]
["bitfinex","ETHUSD",1734256513261,2.58973,3861.5,3861.1,0.06153124]
["bitfinex","ETHUSD",1734256514809,2.58973,3861.5,3860.8,0.8045]
["bitfinex","ETHUSD",1734256515328,2.58973,3861.5,3860.9,0.06160309]
["bitfinex","ETHUSD",1734256516636,0.52595728,3861.4,3860.9,0.06160309]
["bitfinex","ETHUSD",1734256516845,1.08417843,3861.9,3860.9,0.06160309]
["bitfinex","ETHUSD",1734256516846,2.58951,3861.8,3861.0,0.7993]
["bitfinex","ETHUSD",1734256517052,2.58931,3862.1,3861.2,0.7993]
["bitfinex","ETHUSD",1734256517253,0.51083226,3861.9,3861.2,0.7993]
["bitfinex","ETHUSD",1734256517486,0.51083226,3861.9,3861.4,0.7993]
["bitfinex","ETHUSD",1734256517970,0.51083226,3861.9,3861.5,0.0613254]
["bitfinex","ETHUSD",1734256519086,0.51083226,3861.9,3861.6,0.7993]
["bitfinex","ETHUSD",1734256519221,1.75357843,3862.8,3861.8,0.7993]
["bitfinex","ETHUSD",1734256519420,2.58915,3862.3,3861.8,0.7993]
["bitfinex","ETHUSD",1734256519722,2.58915,3862.3,3861.9,0.06101938]
["bitfinex","ETHUSD",1734256520052,2.58915,3862.3,3861.8,0.7993]
["bitfinex","ETHUSD",1734256520567,2.58915,3862.3,3861.9,0.06101938]
["bitfinex","ETHUSD",1734256520733,2.58915,3862.3,3861.8,0.7993]
["bitfinex","ETHUSD",1734256520934,2.58915,3862.3,3862.0,0.06098953]
["bitfinex","ETHUSD",1734256521139,2.58915,3862.3,3861.8,0.7993]
["bitfinex","ETHUSD",1734256521434,2.58915,3862.3,3862.1,0.06089763]
["bitfinex","ETHUSD",1734256521643,2.58915,3862.3,3861.8,0.7993]
["bitfinex","ETHUSD",1734256521955,2.58915,3862.3,3861.9,0.06069823]
["bitfinex","ETHUSD",1734256522126,2.58915,3862.3,3861.8,0.7993]
["bitfinex","ETHUSD",1734256522373,2.58915,3862.3,3862.0,0.06067356]
["bitfinex","ETHUSD",1734256522573,2.58915,3862.3,3861.8,0.7993]
["bitfinex","ETHUSD",1734256524021,0.6694,3862.8,3861.8,0.7993]
["bitfinex","ETHUSD",1734256524175,0.6694,3862.8,3862.0,0.7993]
["bitfinex","ETHUSD",1734256524176,2.58885,3862.8,3862.0,0.7993]
["bitfinex","ETHUSD",1734256524702,2.58885,3862.8,3862.1,0.05994956]
["bitfinex","ETHUSD",1734256525106,0.52555802,3862.6,3862.1,0.05994956]
["bitfinex","ETHUSD",1734256528421,2.58887,3862.7,3862.1,0.05994956]
["bitfinex","ETHUSD",1734256529196,3.1140655,3862.7,3862.1,0.05994956]
["bitfinex","ETHUSD",1734256529433,2.7494183,3863.0,3862.2,1.04380683]
["bitfinex","ETHUSD",1734256529580,2.7494183,3863.0,3862.3,0.7993]
["bitfinex","ETHUSD",1734256529892,0.1606983,3863.0,3862.3,0.85911672]
["bitfinex","ETHUSD",1734256531624,2.58873,3862.9,3862.3,0.85911672]
["bitfinex","ETHUSD",1734256533325,0.1606983,3863.0,3862.3,0.85911672]
["bitfinex","ETHUSD",1734256535817,0.1606983,3863.0,3862.4,0.55]
["bitfinex","ETHUSD",1734256536024,0.1606983,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256536204,0.1606983,3863.0,3862.5,0.8096613]
["bitfinex","ETHUSD",1734256540445,2.58873,3862.9,3862.5,0.8096613]
["bitfinex","ETHUSD",1734256540941,2.58873,3862.9,3862.5,0.7505]
["bitfinex","ETHUSD",1734256541169,2.58873,3862.9,3862.6,0.05910328]
["bitfinex","ETHUSD",1734256541470,2.58873,3862.9,3862.5,0.7505]
["bitfinex","ETHUSD",1734256541870,2.58873,3862.9,3862.6,0.05910328]
["bitfinex","ETHUSD",1734256542368,0.1606983,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256542568,0.1606983,3863.0,3862.7,0.05907344]
["bitfinex","ETHUSD",1734256542756,2.7493583,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256542944,2.7493583,3863.0,3862.8,0.05904361]
["bitfinex","ETHUSD",1734256543146,2.7493583,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256543361,2.7493583,3863.0,3862.6,0.05908637]
["bitfinex","ETHUSD",1734256543547,2.7493583,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256543746,2.7493583,3863.0,3862.7,0.05905653]
["bitfinex","ETHUSD",1734256543975,2.7493583,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256544174,2.7493583,3863.0,3862.8,0.0590267]
["bitfinex","ETHUSD",1734256544339,2.7493583,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256544540,2.7493583,3863.0,3862.9,0.05899686]
["bitfinex","ETHUSD",1734256544736,2.7493583,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256544930,2.7493583,3863.0,3862.9,0.05899686]
["bitfinex","ETHUSD",1734256545137,2.7493583,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256545365,2.7493583,3863.0,3862.9,0.05899686]
["bitfinex","ETHUSD",1734256545563,2.7493583,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256545874,2.7493583,3863.0,3862.9,0.05899686]
["bitfinex","ETHUSD",1734256546079,2.7493583,3863.0,3862.5,0.7505]
["bitfinex","ETHUSD",1734256546483,2.7493583,3863.0,3862.6,0.05908637]
["bitfinex","ETHUSD",1734256546783,0.1606983,3863.0,3862.6,0.05908637]
["bitfinex","ETHUSD",1734256547338,0.1606983,3863.0,3862.7,0.767]
["bitfinex","ETHUSD",1734256547582,0.1606983,3863.0,3862.7,0.82605653]
["bitfinex","ETHUSD",1734256552121,0.1606983,3863.0,3862.8,1.04380683]
["bitfinex","ETHUSD",1734256552260,0.1606983,3863.0,3862.9,0.7842]
["bitfinex","ETHUSD",1734256552669,0.1606983,3863.0,3862.9,1.39246299]
["bitfinex","ETHUSD",1734256562815,0.1606983,3863.0,3862.9,0.05826299]
["bitfinex","ETHUSD",1734256563103,3.4187583,3863.0,3862.9,0.05617966]
["bitfinex","ETHUSD",1734256563404,2.58886,3862.8,3862.3,0.7842]
["bitfinex","ETHUSD",1734256563656,2.58887,3862.7,3862.4,0.05632886]
["bitfinex","ETHUSD",1734256564302,2.58887,3862.7,3862.0,0.8238]
["bitfinex","ETHUSD",1734256564538,2.58887,3862.7,3862.5,0.05631453]
["bitfinex","ETHUSD",1734256564700,2.58887,3862.7,3862.0,0.8238]
["bitfinex","ETHUSD",1734256564903,2.58887,3862.7,3862.1,0.89618089]
["bitfinex","ETHUSD",1734256565424,2.58887,3862.7,3862.2,0.05640406]
["bitfinex","ETHUSD",1734256565945,2.58887,3862.7,3862.3,0.05637422]
["bitfinex","ETHUSD",1734256566158,2.58887,3862.7,3862.1,0.55]
["bitfinex","ETHUSD",1734256566443,2.58887,3862.7,3862.2,0.05640406]
["bitfinex","ETHUSD",1734256566649,2.58893,3862.6,3862.2,0.05640406]
["bitfinex","ETHUSD",1734256566944,2.58893,3862.6,3862.3,0.05665871]
["bitfinex","ETHUSD",1734256567145,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256567575,2.58893,3862.6,3862.2,0.95323854]
["bitfinex","ETHUSD",1734256567789,2.58893,3862.6,3862.2,0.05668856]
["bitfinex","ETHUSD",1734256568282,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256568491,2.58893,3862.6,3862.3,0.05668975]
["bitfinex","ETHUSD",1734256568664,2.58893,3862.6,3862.2,0.0567196]
["bitfinex","ETHUSD",1734256568859,2.58893,3862.6,3862.4,0.05665991]
["bitfinex","ETHUSD",1734256569064,2.58893,3862.6,3862.3,0.05668975]
["bitfinex","ETHUSD",1734256569278,2.58893,3862.6,3862.5,0.05663007]
["bitfinex","ETHUSD",1734256569649,2.58893,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1734256569846,2.58893,3862.6,3862.5,0.05663007]
["bitfinex","ETHUSD",1734256570077,2.58914,3862.3,3862.0,0.8238]
["bitfinex","ETHUSD",1734256570276,0.51108304,3862.8,3862.1,2.2420904]
["bitfinex","ETHUSD",1734256570476,2.58896,3862.6,3862.2,0.89683616]
["bitfinex","ETHUSD",1734256570697,2.58896,3862.6,3862.0,0.8238]
["bitfinex","ETHUSD",1734256570894,2.58896,3862.6,3862.1,2.24231746]
["bitfinex","ETHUSD",1734256571094,2.58896,3862.6,3862.0,0.8238]
["bitfinex","ETHUSD",1734256571283,2.58896,3862.6,3862.1,2.24231192]
["bitfinex","ETHUSD",1734256571590,2.58896,3862.6,3862.0,0.8238]
["bitfinex","ETHUSD",1734256571591,2.58896,3862.6,3862.2,0.89702512]
["bitfinex","ETHUSD",1734256571750,2.58896,3862.6,3862.0,0.8238]
["bitfinex","ETHUSD",1734256571953,2.58896,3862.6,3862.1,2.24256172]
["bitfinex","ETHUSD",1734256572612,2.58896,3862.6,3862.2,0.89702469]
["bitfinex","ETHUSD",1734256572911,0.8300983,3863.0,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256573069,0.8300983,3863.0,3862.1,3.33031499]
["bitfinex","ETHUSD",1734256573257,0.8300983,3863.0,3862.2,3.33031499]
["bitfinex","ETHUSD",1734256573456,0.8300983,3863.0,3862.3,2.24277908]
["bitfinex","ETHUSD",1734256573658,0.8300983,3863.0,3862.4,2.24277908]
["bitfinex","ETHUSD",1734256573971,0.51325728,3862.9,3862.4,0.0570927]
["bitfinex","ETHUSD",1734256574169,0.51325728,3862.9,3862.2,1.08753591]
["bitfinex","ETHUSD",1734256574493,0.51325728,3862.9,3862.3,2.30021467]
["bitfinex","ETHUSD",1734256574494,2.58886,3862.7,3862.3,2.30021467]
["bitfinex","ETHUSD",1734256574669,2.58886,3862.7,3862.4,0.89723685]
["bitfinex","ETHUSD",1734256575197,2.58886,3862.7,3862.5,0.05706286]
["bitfinex","ETHUSD",1734256575566,2.58886,3862.7,3862.2,1.08753591]
["bitfinex","ETHUSD",1734256575878,2.58886,3862.7,3862.3,2.30062027]
["bitfinex","ETHUSD",1734256576077,2.58886,3862.7,3862.4,2.24349773]
["bitfinex","ETHUSD",1734256576256,2.58886,3862.7,3862.3,0.05712254]
["bitfinex","ETHUSD",1734256576454,2.58886,3862.7,3862.5,0.05706286]
["bitfinex","ETHUSD",1734256576652,2.58886,3862.7,3862.4,0.0570927]
["bitfinex","ETHUSD",1734256576855,2.58886,3862.7,3862.6,0.05703302]
["bitfinex","ETHUSD",1734256577110,2.58886,3862.7,3862.5,0.05706286]
["bitfinex","ETHUSD",1734256577408,2.58886,3862.7,3862.6,0.05703302]
["bitfinex","ETHUSD",1734256577602,2.58886,3862.7,3862.2,1.08753591]
["bitfinex","ETHUSD",1734256577906,2.58886,3862.7,3862.6,0.05703302]
["bitfinex","ETHUSD",1734256578406,2.58886,3862.7,3862.2,1.08753591]
["bitfinex","ETHUSD",1734256578776,2.58886,3862.7,3862.3,2.30056482]
["bitfinex","ETHUSD",1734256578945,2.58886,3862.7,3862.4,0.89737691]
["bitfinex","ETHUSD",1734256579239,2.58886,3862.7,3862.5,0.05706286]
["bitfinex","ETHUSD",1734256579588,2.58886,3862.7,3862.2,1.08753591]
["bitfinex","ETHUSD",1734256579888,2.58886,3862.7,3862.3,2.30053547]
["bitfinex","ETHUSD",1734256580091,2.58886,3862.7,3862.4,0.89736517]
["bitfinex","ETHUSD",1734256580280,2.58886,3862.7,3862.3,0.05712254]
["bitfinex","ETHUSD",1734256580481,2.58886,3862.7,3862.5,0.05706286]
["bitfinex","ETHUSD",1734256580687,2.58886,3862.7,3862.4,0.0570927]
["bitfinex","ETHUSD",1734256580887,2.58886,3862.7,3862.6,0.05703302]
["bitfinex","ETHUSD",1734256581086,2.58886,3862.7,3862.5,0.05706286]
["bitfinex","ETHUSD",1734256581296,2.58886,3862.7,3862.6,0.05703302]
["bitfinex","ETHUSD",1734256581683,2.58896,3862.6,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256581889,2.58896,3862.6,3862.2,2.24336882]
["bitfinex","ETHUSD",1734256582183,2.58896,3862.6,3862.3,0.89734753]
["bitfinex","ETHUSD",1734256582388,2.58896,3862.6,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256582618,2.58896,3862.6,3862.1,2.24330072]
["bitfinex","ETHUSD",1734256582818,2.58896,3862.6,3862.2,2.24330072]
["bitfinex","ETHUSD",1734256583153,2.58896,3862.6,3862.3,0.89732029]
["bitfinex","ETHUSD",1734256583453,2.58896,3862.6,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256583654,2.58896,3862.6,3862.2,2.24324156]
["bitfinex","ETHUSD",1734256583854,2.58896,3862.6,3862.3,2.24324156]
["bitfinex","ETHUSD",1734256584060,2.58896,3862.6,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256584258,2.58896,3862.6,3862.2,2.2432451]
["bitfinex","ETHUSD",1734256584442,2.58896,3862.6,3862.3,0.89729804]
["bitfinex","ETHUSD",1734256584758,2.58896,3862.6,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256584952,2.58896,3862.6,3862.2,2.24319955]
["bitfinex","ETHUSD",1734256585159,2.58896,3862.6,3862.3,0.89727982]
["bitfinex","ETHUSD",1734256585355,2.58896,3862.6,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256585556,2.58896,3862.6,3862.2,2.24320347]
["bitfinex","ETHUSD",1734256585747,2.58896,3862.6,3862.3,0.89728139]
["bitfinex","ETHUSD",1734256585948,2.58896,3862.6,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256586272,2.58896,3862.6,3862.2,2.24316103]
["bitfinex","ETHUSD",1734256586457,2.58896,3862.6,3862.3,0.89726441]
["bitfinex","ETHUSD",1734256586765,2.58896,3862.6,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256587061,2.58896,3862.6,3862.1,2.2431245]
["bitfinex","ETHUSD",1734256587222,2.58896,3862.6,3862.2,2.2431245]
["bitfinex","ETHUSD",1734256587423,2.58896,3862.6,3862.3,0.8972498]
["bitfinex","ETHUSD",1734256587629,2.58896,3862.6,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256587830,2.58896,3862.6,3862.1,2.24307023]
["bitfinex","ETHUSD",1734256588043,2.58896,3862.6,3862.2,2.24307023]
["bitfinex","ETHUSD",1734256588266,2.58896,3862.6,3862.3,0.95436333]
["bitfinex","ETHUSD",1734256588463,2.58896,3862.6,3862.3,0.05713524]
["bitfinex","ETHUSD",1734256588763,2.58896,3862.6,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256588966,2.58896,3862.6,3862.1,2.24302588]
["bitfinex","ETHUSD",1734256589171,2.58896,3862.6,3862.2,2.24300142]
["bitfinex","ETHUSD",1734256589473,0.6694,3862.5,3862.3,0.95433581]
["bitfinex","ETHUSD",1734256589638,3.25841,3862.5,3862.3,0.05713524]
["bitfinex","ETHUSD",1734256589971,3.25841,3862.5,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256590191,3.25841,3862.5,3862.4,0.05709386]
["bitfinex","ETHUSD",1734256590395,3.25841,3862.5,3862.4,0.05707952]
["bitfinex","ETHUSD",1734256590762,3.25841,3862.5,3862.4,0.05716253]
["bitfinex","ETHUSD",1734256590969,3.25841,3862.5,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256591159,3.25841,3862.5,3862.1,2.30018984]
["bitfinex","ETHUSD",1734256591356,3.25841,3862.5,3862.2,2.24294988]
["bitfinex","ETHUSD",1734256591561,3.25841,3862.5,3862.3,0.05716816]
["bitfinex","ETHUSD",1734256592395,3.25841,3862.5,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256592601,3.25841,3862.5,3862.1,2.24284645]
["bitfinex","ETHUSD",1734256592751,3.25841,3862.5,3862.2,2.24284645]
["bitfinex","ETHUSD",1734256593089,3.25841,3862.5,3862.2,0.05717378]
["bitfinex","ETHUSD",1734256593491,3.25841,3862.5,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256593711,3.25841,3862.5,3862.3,0.05715593]
["bitfinex","ETHUSD",1734256593992,3.25841,3862.5,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256594156,3.25841,3862.5,3862.4,0.05712609]
["bitfinex","ETHUSD",1734256594358,3.25841,3862.5,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256594559,3.25841,3862.5,3862.1,2.30004635]
["bitfinex","ETHUSD",1734256594856,3.25841,3862.5,3862.2,0.89713643]
["bitfinex","ETHUSD",1734256595058,3.25841,3862.5,3862.3,0.05713406]
["bitfinex","ETHUSD",1734256595485,3.25841,3862.5,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256595686,3.25841,3862.5,3862.4,0.05698897]
["bitfinex","ETHUSD",1734256595886,3.25841,3862.5,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256596092,3.25841,3862.5,3862.4,0.05698897]
["bitfinex","ETHUSD",1734256596279,3.25841,3862.5,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256596480,2.58901,3862.5,3862.4,0.05698897]
["bitfinex","ETHUSD",1734256596697,2.58901,3862.5,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256596896,3.25826,3862.7,3862.4,0.05698897]
["bitfinex","ETHUSD",1734256597106,2.58886,3862.7,3862.0,1.91133591]
["bitfinex","ETHUSD",1734256597309,0.1606983,3863.0,3862.5,0.05695913]
["bitfinex","ETHUSD",1734256597463,2.58875,3862.9,3862.1,2.13134274]
["bitfinex","ETHUSD",1734256597699,2.58875,3862.9,3862.6,0.05692929]
["bitfinex","ETHUSD",1734256597937,2.58875,3862.9,3862.1,2.13134274]
["bitfinex","ETHUSD",1734256598113,2.58875,3862.9,3862.7,0.05676496]
["bitfinex","ETHUSD",1734256598313,2.58875,3862.9,3862.1,2.13134274]
["bitfinex","ETHUSD",1734256598646,2.58875,3862.9,3862.2,2.24269188]
["bitfinex","ETHUSD",1734256598832,2.58875,3862.9,3862.3,2.2995762]
["bitfinex","ETHUSD",1734256599033,2.58875,3862.9,3862.4,0.89707675]
["bitfinex","ETHUSD",1734256599237,2.58875,3862.9,3862.5,0.05682463]
["bitfinex","ETHUSD",1734256599750,2.58875,3862.9,3862.2,1.08753591]
["bitfinex","ETHUSD",1734256599916,2.58875,3862.9,3862.6,0.05679479]
["bitfinex","ETHUSD",1734256600121,2.58875,3862.9,3862.2,1.08753591]
["bitfinex","ETHUSD",1734256600332,2.58875,3862.9,3862.7,0.05676496]
["bitfinex","ETHUSD",1734256600639,2.58875,3862.9,3862.8,0.05673512]
["bitfinex","ETHUSD",1734256601008,2.58875,3862.9,3862.3,0.7874]
["bitfinex","ETHUSD",1734256601208,2.58875,3862.9,3862.4,2.30007329]
["bitfinex","ETHUSD",1734256601408,2.58875,3862.9,3862.4,0.05685447]
["bitfinex","ETHUSD",1734256601612,2.58875,3862.9,3862.5,0.89739417]
["bitfinex","ETHUSD",1734256601814,2.58875,3862.9,3862.6,0.05673271]
["bitfinex","ETHUSD",1734256602014,2.58875,3862.9,3862.3,1.87493591]
["bitfinex","ETHUSD",1734256602211,2.58875,3862.9,3862.4,2.30022965]
["bitfinex","ETHUSD",1734256602433,2.58875,3862.9,3862.5,2.24349898]
["bitfinex","ETHUSD",1734256602637,2.58875,3862.9,3862.6,0.95407513]
["bitfinex","ETHUSD",1734256602836,2.58875,3862.9,3862.6,0.05667092]
["bitfinex","ETHUSD",1734256603041,2.58875,3862.9,3862.3,1.87493591]
["bitfinex","ETHUSD",1734256603237,2.58875,3862.9,3862.4,2.300451]
["bitfinex","ETHUSD",1734256603452,2.58875,3862.9,3862.4,0.05671958]
["bitfinex","ETHUSD",1734256605672,2.58875,3862.9,3862.5,0.89783807]
["bitfinex","ETHUSD",1734256605834,2.58875,3862.9,3862.4,0.05671958]
["bitfinex","ETHUSD",1734256606015,2.58875,3862.9,3862.5,0.89783848]
["bitfinex","ETHUSD",1734256606216,2.58875,3862.9,3862.6,0.05672344]
["bitfinex","ETHUSD",1734256606525,2.58875,3862.9,3862.0,1.08753591]
["bitfinex","ETHUSD",1734256606526,2.58922,3862.2,3862.0,1.08753591]
["bitfinex","ETHUSD",1734256606724,2.58899,3862.5,3861.7,1.08753591]
["bitfinex","ETHUSD",1734256606936,2.58899,3862.5,3861.4,2.16646052]
["bitfinex","ETHUSD",1734256606937,2.97894299,3862.4,3861.8,2.24497528]
["bitfinex","ETHUSD",1734256607115,2.58927,3862.1,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256607485,2.58927,3862.1,3861.7,2.24464607]
["bitfinex","ETHUSD",1734256607619,2.58927,3862.1,3861.8,2.24464607]
["bitfinex","ETHUSD",1734256607819,2.58927,3862.1,3861.9,0.89785843]
["bitfinex","ETHUSD",1734256608015,2.58927,3862.1,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256608348,2.58927,3862.1,3861.7,2.2450472]
["bitfinex","ETHUSD",1734256608530,2.58927,3862.1,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256608531,2.58927,3862.1,3861.8,2.2450472]
["bitfinex","ETHUSD",1734256608735,2.58927,3862.1,3861.9,0.89801888]
["bitfinex","ETHUSD",1734256608933,2.58927,3862.1,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256609134,2.58927,3862.1,3861.7,2.24511423]
["bitfinex","ETHUSD",1734256609353,2.58927,3862.1,3861.8,2.24511423]
["bitfinex","ETHUSD",1734256609525,3.25848,3862.4,3861.9,0.89804569]
["bitfinex","ETHUSD",1734256609720,3.25848,3862.4,3862.0,0.89800171]
["bitfinex","ETHUSD",1734256609923,3.25848,3862.4,3861.7,1.08753591]
["bitfinex","ETHUSD",1734256610126,3.25848,3862.4,3861.8,2.24500535]
["bitfinex","ETHUSD",1734256610326,3.25848,3862.4,3861.9,2.24500535]
["bitfinex","ETHUSD",1734256610548,3.25848,3862.4,3862.0,0.89790867]
["bitfinex","ETHUSD",1734256610760,3.25848,3862.4,3861.7,1.87493591]
["bitfinex","ETHUSD",1734256611020,3.25848,3862.4,3861.8,2.24477233]
["bitfinex","ETHUSD",1734256611021,3.78453959,3862.4,3861.8,2.24477233]
["bitfinex","ETHUSD",1734256611321,3.78453959,3862.4,3861.9,2.24477233]
["bitfinex","ETHUSD",1734256611543,3.78453959,3862.4,3861.7,1.87493591]
["bitfinex","ETHUSD",1734256611734,3.78453959,3862.4,3861.8,2.24457495]
["bitfinex","ETHUSD",1734256611934,3.78453959,3862.4,3861.9,2.24457495]
["bitfinex","ETHUSD",1734256612150,3.78453959,3862.4,3861.7,1.87493591]
["bitfinex","ETHUSD",1734256612354,3.78453959,3862.4,3861.8,2.24439663]
["bitfinex","ETHUSD",1734256612558,3.78453959,3862.4,3861.9,0.89775865]
["bitfinex","ETHUSD",1734256612734,3.78453959,3862.4,3861.7,1.87493591]
["bitfinex","ETHUSD",1734256613056,3.78453959,3862.4,3861.8,2.2443989]
["bitfinex","ETHUSD",1734256613057,3.25848,3862.4,3861.8,2.2443989]
["bitfinex","ETHUSD",1734256613258,3.67309843,3862.7,3861.9,2.2443989]
["bitfinex","ETHUSD",1734256613474,2.58892,3862.7,3862.0,2.2443989]
["bitfinex","ETHUSD",1734256613624,2.58892,3862.7,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256613625,2.58892,3862.7,3862.1,0.89775956]
["bitfinex","ETHUSD",1734256613816,2.58892,3862.7,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256614021,2.58892,3862.7,3862.0,2.24409303]
["bitfinex","ETHUSD",1734256614278,2.58892,3862.7,3862.1,0.89763721]
["bitfinex","ETHUSD",1734256614479,2.58892,3862.7,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256614633,2.58892,3862.7,3862.0,2.24408622]
["bitfinex","ETHUSD",1734256614828,3.09473259,3862.7,3862.1,0.89763449]
["bitfinex","ETHUSD",1734256615036,3.09473259,3862.7,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256615257,3.09473259,3862.7,3862.0,2.24404698]
["bitfinex","ETHUSD",1734256615466,3.09473259,3862.7,3862.1,0.89761879]
["bitfinex","ETHUSD",1734256615647,2.58892,3862.6,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256615851,2.58892,3862.6,3861.9,2.24405825]
["bitfinex","ETHUSD",1734256616051,2.58892,3862.6,3862.0,2.24405825]
["bitfinex","ETHUSD",1734256616242,2.58892,3862.6,3862.1,0.8976233]
["bitfinex","ETHUSD",1734256616460,2.58892,3862.6,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256616662,2.58892,3862.6,3861.9,2.24401537]
["bitfinex","ETHUSD",1734256616857,2.58892,3862.6,3862.0,2.24401537]
["bitfinex","ETHUSD",1734256617073,3.67297843,3862.8,3862.1,0.89760615]
["bitfinex","ETHUSD",1734256617387,3.67297843,3862.8,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256617606,0.6694,3862.9,3861.7,3.4625107]
["bitfinex","ETHUSD",1734256617607,0.6694,3862.9,3862.1,4.79480683]
["bitfinex","ETHUSD",1734256617889,1.77330464,3863.0,3862.2,2.24393045]
["bitfinex","ETHUSD",1734256617890,3.27779621,3863.0,3862.2,2.24393045]
["bitfinex","ETHUSD",1734256618183,3.27779621,3863.0,3862.3,2.24393045]
["bitfinex","ETHUSD",1734256618361,3.27779621,3863.0,3862.4,2.24393045]
["bitfinex","ETHUSD",1734256618555,3.27779621,3863.0,3862.3,0.05528129]
["bitfinex","ETHUSD",1734256618756,3.27779621,3863.0,3862.5,0.05521127]
["bitfinex","ETHUSD",1734256618988,3.27779621,3863.0,3862.4,0.05510672]
["bitfinex","ETHUSD",1734256619289,0.6694,3862.6,3862.5,0.05507688]
["bitfinex","ETHUSD",1734256619472,0.6694,3862.6,3862.0,1.08753591]
["bitfinex","ETHUSD",1734256619677,0.6694,3862.6,3862.1,2.29910522]
["bitfinex","ETHUSD",1734256619870,0.6694,3862.6,3862.2,0.89756152]
["bitfinex","ETHUSD",1734256620071,0.6694,3862.6,3862.3,0.05517274]
["bitfinex","ETHUSD",1734256620886,0.6694,3862.6,3862.4,0.0551429]
["bitfinex","ETHUSD",1734256621100,0.6694,3862.6,3862.0,1.08753591]
["bitfinex","ETHUSD",1734256621304,0.6694,3862.6,3862.5,0.05511306]
["bitfinex","ETHUSD",1734256621450,0.6694,3862.6,3862.0,1.08753591]
["bitfinex","ETHUSD",1734256621651,0.6694,3862.6,3862.1,2.29913576]
["bitfinex","ETHUSD",1734256621946,0.6694,3862.6,3862.2,2.24390333]
["bitfinex","ETHUSD",1734256622186,0.6694,3862.6,3862.1,0.05523243]
["bitfinex","ETHUSD",1734256622364,0.6694,3862.6,3862.3,0.05517274]
["bitfinex","ETHUSD",1734256622689,0.6694,3862.6,3862.4,0.0551429]
["bitfinex","ETHUSD",1734256622887,0.6694,3862.6,3862.0,1.08753591]
["bitfinex","ETHUSD",1734256623189,0.6694,3862.6,3862.1,2.29915693]
["bitfinex","ETHUSD",1734256623388,0.6694,3862.6,3862.2,0.8975698]
["bitfinex","ETHUSD",1734256623586,0.6694,3862.6,3862.1,0.05523243]
["bitfinex","ETHUSD",1734256623903,0.6694,3862.6,3862.2,0.89759069]
["bitfinex","ETHUSD",1734256624114,0.6694,3862.6,3862.1,0.05523243]
["bitfinex","ETHUSD",1734256624265,0.6694,3862.6,3862.3,0.05517274]
["bitfinex","ETHUSD",1734256624970,0.6694,3862.6,3862.0,1.08753591]
["bitfinex","ETHUSD",1734256625276,0.6694,3862.6,3862.1,2.29924154]
["bitfinex","ETHUSD",1734256625479,0.6694,3862.6,3862.2,2.24400911]
["bitfinex","ETHUSD",1734256625697,0.6694,3862.6,3862.3,0.05517274]
["bitfinex","ETHUSD",1734256626279,0.6694,3862.6,3862.0,1.08753591]
["bitfinex","ETHUSD",1734256626601,0.6694,3862.6,3862.1,2.24408503]
["bitfinex","ETHUSD",1734256626905,0.6694,3862.6,3862.2,2.24408503]
["bitfinex","ETHUSD",1734256627099,0.6694,3862.6,3862.1,0.05523243]
["bitfinex","ETHUSD",1734256627405,2.58899,3862.5,3862.2,0.89762228]
["bitfinex","ETHUSD",1734256627697,2.58899,3862.5,3862.3,0.05517274]
["bitfinex","ETHUSD",1734256627900,2.58899,3862.5,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256628104,2.5858713,3862.5,3862.0,2.29937642]
["bitfinex","ETHUSD",1734256628303,2.5858713,3862.5,3862.1,0.8976684]
["bitfinex","ETHUSD",1734256628503,2.5858713,3862.5,3862.1,0.95289565]
["bitfinex","ETHUSD",1734256628707,2.5858713,3862.5,3862.1,0.05522725]
["bitfinex","ETHUSD",1734256628916,2.5858713,3862.5,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256629071,2.5858713,3862.5,3862.2,0.05519741]
["bitfinex","ETHUSD",1734256629275,2.5858713,3862.5,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256629513,2.5858713,3862.5,3862.3,0.05516756]
["bitfinex","ETHUSD",1734256629791,2.5858713,3862.5,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256629991,2.5858713,3862.5,3862.4,0.05513772]
["bitfinex","ETHUSD",1734256630193,2.5858713,3862.5,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256630515,0.6694,3862.6,3862.0,3.33167024]
["bitfinex","ETHUSD",1734256630732,2.58885,3862.8,3862.1,2.24413433]
["bitfinex","ETHUSD",1734256630922,2.58885,3862.8,3862.2,3.07493433]
["bitfinex","ETHUSD",1734256631072,1.24487673,3863.0,3862.3,0.89765373]
["bitfinex","ETHUSD",1734256631274,2.58888,3862.7,3862.3,0.05523476]
["bitfinex","ETHUSD",1734256634024,0.86641557,3862.9,3862.3,0.05523476]
["bitfinex","ETHUSD",1734256634185,2.58901,3862.5,3862.3,0.05523476]
["bitfinex","ETHUSD",1734256634389,2.58901,3862.5,3861.9,1.89323591]
["bitfinex","ETHUSD",1734256634685,2.58901,3862.5,3862.0,2.24420852]
["bitfinex","ETHUSD",1734256634933,2.58901,3862.5,3862.1,0.89768341]
["bitfinex","ETHUSD",1734256635188,1.75357843,3862.8,3862.0,0.05523125]
["bitfinex","ETHUSD",1734256635360,2.58918,3862.3,3862.2,0.05517156]
["bitfinex","ETHUSD",1734256635652,3.25858,3862.3,3862.1,0.05522208]
["bitfinex","ETHUSD",1734256635946,3.25858,3862.3,3862.2,0.05519224]
["bitfinex","ETHUSD",1734256636293,3.25858,3862.3,3861.7,1.08753591]
["bitfinex","ETHUSD",1734256636595,3.25858,3862.3,3862.2,0.05534732]
["bitfinex","ETHUSD",1734256636801,3.25858,3862.3,3861.7,1.08753591]
["bitfinex","ETHUSD",1734256637026,3.77580977,3862.3,3862.2,0.05534732]
["bitfinex","ETHUSD",1734256637337,3.77580977,3862.3,3861.8,0.05546671]
["bitfinex","ETHUSD",1734256637521,3.77580977,3862.3,3862.2,0.05534732]
["bitfinex","ETHUSD",1734256637835,1.18662977,3862.3,3861.7,1.08753591]
["bitfinex","ETHUSD",1734256638024,2.58921,3862.2,3861.8,2.2441546]
["bitfinex","ETHUSD",1734256638213,2.58921,3862.2,3861.9,0.89766184]
["bitfinex","ETHUSD",1734256638539,2.58921,3862.2,3861.7,1.08753591]
["bitfinex","ETHUSD",1734256638738,2.58921,3862.2,3861.8,2.24410931]
["bitfinex","ETHUSD",1734256638943,0.6694,3862.3,3861.9,0.89764372]
["bitfinex","ETHUSD",1734256639163,0.6694,3862.3,3862.0,0.89763266]
["bitfinex","ETHUSD",1734256639308,0.6694,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256639508,0.6694,3862.3,3861.9,2.2440389]
["bitfinex","ETHUSD",1734256639818,0.6694,3862.3,3862.0,0.89761556]
["bitfinex","ETHUSD",1734256640144,0.6694,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256640319,0.6694,3862.3,3861.9,2.24401243]
["bitfinex","ETHUSD",1734256640519,0.6694,3862.3,3862.0,0.89760497]
["bitfinex","ETHUSD",1734256640728,0.6694,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256641039,0.6694,3862.3,3861.9,2.24404315]
["bitfinex","ETHUSD",1734256641236,0.6694,3862.3,3862.0,0.89760842]
["bitfinex","ETHUSD",1734256641442,0.6694,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256641754,0.6694,3862.3,3861.9,2.2440375]
["bitfinex","ETHUSD",1734256641955,0.6694,3862.3,3862.0,0.897615]
["bitfinex","ETHUSD",1734256642160,0.6694,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256642321,0.6694,3862.3,3861.9,2.24401512]
["bitfinex","ETHUSD",1734256642516,2.58907,3862.4,3862.0,0.89760605]
["bitfinex","ETHUSD",1734256642756,2.58907,3862.4,3862.1,0.89757369]
["bitfinex","ETHUSD",1734256642955,2.58907,3862.4,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256643132,2.58907,3862.4,3862.0,2.2439156]
["bitfinex","ETHUSD",1734256643318,2.58907,3862.4,3862.1,2.24391788]
["bitfinex","ETHUSD",1734256643520,2.58907,3862.4,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256643521,0.6694,3862.6,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256643744,3.25833,3862.6,3862.0,2.24396868]
["bitfinex","ETHUSD",1734256643934,3.25833,3862.6,3862.1,2.24396868]
["bitfinex","ETHUSD",1734256644255,3.25833,3862.6,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256644570,3.25833,3862.6,3862.0,2.24403758]
["bitfinex","ETHUSD",1734256644722,3.25833,3862.6,3862.1,2.24403758]
["bitfinex","ETHUSD",1734256644924,3.25833,3862.6,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256645229,3.25833,3862.6,3862.0,2.24403455]
["bitfinex","ETHUSD",1734256645560,3.25833,3862.6,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256645561,3.25833,3862.6,3862.1,2.24403455]
["bitfinex","ETHUSD",1734256645755,1.08417843,3862.8,3862.2,0.89764726]
["bitfinex","ETHUSD",1734256645955,1.75357843,3862.9,3862.3,0.8976081]
["bitfinex","ETHUSD",1734256646162,2.58886,3862.7,3862.1,0.8031]
["bitfinex","ETHUSD",1734256646454,2.58886,3862.7,3862.2,2.24409276]
["bitfinex","ETHUSD",1734256646662,2.58886,3862.7,3862.1,0.8031]
["bitfinex","ETHUSD",1734256646663,2.58886,3862.7,3862.3,0.8976371]
["bitfinex","ETHUSD",1734256646826,2.58886,3862.7,3862.1,1.89063591]
["bitfinex","ETHUSD",1734256647026,2.58886,3862.7,3862.2,2.24413013]
["bitfinex","ETHUSD",1734256647361,2.58886,3862.7,3862.3,0.89765205]
["bitfinex","ETHUSD",1734256647519,2.58886,3862.7,3862.0,1.08753591]
["bitfinex","ETHUSD",1734256647721,2.58886,3862.7,3862.1,2.24432213]
["bitfinex","ETHUSD",1734256647959,2.58893,3862.6,3862.2,0.89772885]
["bitfinex","ETHUSD",1734256648224,2.58893,3862.6,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256648424,0.6694,3862.5,3862.3,0.05532262]
["bitfinex","ETHUSD",1734256648740,0.6694,3862.5,3862.4,0.05526176]
["bitfinex","ETHUSD",1734256649122,0.6694,3862.5,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256649324,0.6694,3862.5,3862.0,2.30021196]
["bitfinex","ETHUSD",1734256649549,0.6694,3862.5,3862.1,2.24477913]
["bitfinex","ETHUSD",1734256649737,0.6694,3862.5,3862.0,0.05543283]
["bitfinex","ETHUSD",1734256650039,0.6694,3862.5,3862.2,0.05537314]
["bitfinex","ETHUSD",1734256650221,0.6694,3862.5,3862.1,0.05540298]
["bitfinex","ETHUSD",1734256650421,0.6694,3862.5,3862.3,0.05534329]
["bitfinex","ETHUSD",1734256650650,0.84475784,3862.5,3862.2,0.05537314]
["bitfinex","ETHUSD",1734256650863,3.25839,3862.5,3862.4,0.05531345]
["bitfinex","ETHUSD",1734256651018,2.58906,3862.4,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256651224,2.58914,3862.3,3861.9,2.2449492]
["bitfinex","ETHUSD",1734256651417,2.58914,3862.3,3862.0,0.89797968]
["bitfinex","ETHUSD",1734256651663,2.58914,3862.3,3861.9,0.05549369]
["bitfinex","ETHUSD",1734256651866,2.58914,3862.3,3862.1,0.055434]
["bitfinex","ETHUSD",1734256652163,2.58914,3862.3,3862.2,0.05540415]
["bitfinex","ETHUSD",1734256652535,2.58914,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256652740,2.58914,3862.3,3861.9,2.30061177]
["bitfinex","ETHUSD",1734256653065,2.58914,3862.3,3862.0,0.89804723]
["bitfinex","ETHUSD",1734256653363,2.58914,3862.3,3862.0,0.05546385]
["bitfinex","ETHUSD",1734256653660,2.58914,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256653862,3.10638807,3862.3,3861.9,2.2451857]
["bitfinex","ETHUSD",1734256654102,3.10638807,3862.3,3862.0,2.2451857]
["bitfinex","ETHUSD",1734256654317,3.10638807,3862.3,3862.0,0.05546385]
["bitfinex","ETHUSD",1734256654608,3.10638807,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256654768,3.10638807,3862.3,3862.1,0.055434]
["bitfinex","ETHUSD",1734256654966,3.10638807,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256655193,3.10638807,3862.3,3862.2,0.05540415]
["bitfinex","ETHUSD",1734256655367,3.10638807,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256655566,3.10638807,3862.3,3862.2,0.05540415]
["bitfinex","ETHUSD",1734256655805,3.10638807,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256656106,2.58923,3862.2,3861.9,2.24537158]
["bitfinex","ETHUSD",1734256656314,2.58923,3862.2,3862.0,2.30087163]
["bitfinex","ETHUSD",1734256656491,2.58923,3862.2,3862.0,0.05550005]
["bitfinex","ETHUSD",1734256656814,2.58923,3862.2,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256656965,2.58923,3862.2,3862.1,0.0554702]
["bitfinex","ETHUSD",1734256657506,2.58923,3862.2,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256657664,2.58928,3862.1,3861.9,2.30093641]
["bitfinex","ETHUSD",1734256657865,2.58928,3862.1,3862.0,0.89816261]
["bitfinex","ETHUSD",1734256658067,2.58928,3862.1,3862.0,0.95371952]
["bitfinex","ETHUSD",1734256659284,2.58928,3862.1,3862.0,0.9537409]
["bitfinex","ETHUSD",1734256663972,2.58928,3862.1,3862.0,0.95363636]
["bitfinex","ETHUSD",1734256666815,3.25868,3862.1,3862.0,0.95363636]
["bitfinex","ETHUSD",1734256667315,3.25868,3862.1,3862.0,0.05555691]
["bitfinex","ETHUSD",1734256667500,2.58928,3862.1,3861.7,1.08753591]
["bitfinex","ETHUSD",1734256667686,2.58928,3862.1,3861.8,2.3011454]
["bitfinex","ETHUSD",1734256668012,2.58928,3862.1,3861.9,2.24539232]
["bitfinex","ETHUSD",1734256668310,2.58928,3862.1,3862.0,0.05569337]
["bitfinex","ETHUSD",1734256668483,2.58928,3862.1,3861.7,1.08753591]
["bitfinex","ETHUSD",1734256668683,2.58928,3862.1,3861.8,2.30115219]
["bitfinex","ETHUSD",1734256668887,4.18752561,3862.4,3861.9,2.24541122]
["bitfinex","ETHUSD",1734256669194,4.18752561,3862.4,3862.0,0.95384575]
["bitfinex","ETHUSD",1734256669195,2.58914,3862.3,3862.0,0.95384575]
["bitfinex","ETHUSD",1734256669521,2.58926,3862.1,3862.0,0.05568126]
["bitfinex","ETHUSD",1734256669687,2.58926,3862.1,3862.0,0.89814538]
["bitfinex","ETHUSD",1734256669895,2.58926,3862.1,3862.0,0.95381099]
["bitfinex","ETHUSD",1734256671416,2.58917,3862.3,3862.0,3.0689531]
["bitfinex","ETHUSD",1734256671715,2.58917,3862.3,3862.1,2.24539388]
["bitfinex","ETHUSD",1734256671876,2.58917,3862.3,3862.2,0.05555925]
["bitfinex","ETHUSD",1734256672216,2.58917,3862.3,3862.0,0.7679]
["bitfinex","ETHUSD",1734256672516,2.58917,3862.3,3862.1,2.30099208]
["bitfinex","ETHUSD",1734256672686,2.58917,3862.3,3862.2,0.89816158]
["bitfinex","ETHUSD",1734256672895,2.58917,3862.3,3862.2,0.95372083]
["bitfinex","ETHUSD",1734256675679,2.58896,3862.6,3862.2,2.30100155]
["bitfinex","ETHUSD",1734256675880,2.58896,3862.6,3862.3,0.89816158]
["bitfinex","ETHUSD",1734256676193,2.58896,3862.6,3862.3,0.05542084]
["bitfinex","ETHUSD",1734256676720,2.58896,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256676721,2.58896,3862.6,3862.4,0.055391]
["bitfinex","ETHUSD",1734256676893,2.58896,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256677093,2.58896,3862.6,3862.5,0.05536116]
["bitfinex","ETHUSD",1734256677435,1.08417843,3862.7,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256677436,3.67303843,3862.7,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256677730,2.58886,3862.7,3862.1,3.33300932]
["bitfinex","ETHUSD",1734256678029,2.58886,3862.7,3862.2,2.24547341]
["bitfinex","ETHUSD",1734256678319,2.58886,3862.7,3862.3,0.89818936]
["bitfinex","ETHUSD",1734256678481,2.58886,3862.7,3862.4,0.8981884]
["bitfinex","ETHUSD",1734256678814,2.58886,3862.7,3862.4,0.055391]
["bitfinex","ETHUSD",1734256679241,2.58886,3862.7,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256679529,2.58886,3862.7,3862.2,2.24546603]
["bitfinex","ETHUSD",1734256679826,2.58886,3862.7,3862.3,2.24546603]
["bitfinex","ETHUSD",1734256680031,2.58886,3862.7,3862.4,0.89818641]
["bitfinex","ETHUSD",1734256680187,2.58886,3862.7,3862.4,0.055391]
["bitfinex","ETHUSD",1734256680386,4.19077448,3862.8,3862.4,0.055391]
["bitfinex","ETHUSD",1734256680591,1.22757455,3862.7,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256680820,2.589,3862.5,3862.2,0.89824182]
["bitfinex","ETHUSD",1734256681019,2.589,3862.5,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256681222,2.589,3862.5,3862.1,2.24564582]
["bitfinex","ETHUSD",1734256681420,2.589,3862.5,3862.2,0.89825833]
["bitfinex","ETHUSD",1734256681633,2.589,3862.5,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256681816,2.589,3862.5,3862.1,2.24564061]
["bitfinex","ETHUSD",1734256681990,2.589,3862.5,3862.2,0.89825624]
["bitfinex","ETHUSD",1734256682192,2.589,3862.5,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256682422,2.589,3862.5,3862.1,2.24561185]
["bitfinex","ETHUSD",1734256682610,2.589,3862.5,3862.2,2.24561185]
["bitfinex","ETHUSD",1734256682801,2.589,3862.5,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256683003,2.589,3862.5,3862.1,2.24555785]
["bitfinex","ETHUSD",1734256683220,2.589,3862.5,3862.2,2.24555785]
["bitfinex","ETHUSD",1734256683431,2.589,3862.5,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256683622,2.589,3862.5,3862.1,2.24531077]
["bitfinex","ETHUSD",1734256683822,2.589,3862.5,3862.2,0.89812431]
["bitfinex","ETHUSD",1734256683992,3.67305843,3862.7,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256684192,3.81672623,3862.6,3862.1,2.24521449]
["bitfinex","ETHUSD",1734256684397,2.58893,3862.6,3862.2,2.24521449]
["bitfinex","ETHUSD",1734256684620,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256684827,2.58893,3862.6,3862.1,2.24523417]
["bitfinex","ETHUSD",1734256685022,2.58893,3862.6,3862.2,2.24523417]
["bitfinex","ETHUSD",1734256685304,2.58893,3862.6,3862.3,0.89807691]
["bitfinex","ETHUSD",1734256685495,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256685701,2.58893,3862.6,3862.1,3.33269593]
["bitfinex","ETHUSD",1734256685938,2.58893,3862.6,3862.2,2.24516002]
["bitfinex","ETHUSD",1734256686148,2.58893,3862.6,3862.3,0.89806401]
["bitfinex","ETHUSD",1734256686438,2.58893,3862.6,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256686641,2.58893,3862.6,3862.2,2.24411516]
["bitfinex","ETHUSD",1734256686797,2.58893,3862.6,3862.3,0.89764606]
["bitfinex","ETHUSD",1734256687124,2.58893,3862.6,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256687451,2.58893,3862.6,3862.2,2.24351231]
["bitfinex","ETHUSD",1734256687614,2.58893,3862.6,3862.3,0.89740492]
["bitfinex","ETHUSD",1734256687814,2.58893,3862.6,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256688016,2.58893,3862.6,3862.2,2.24344973]
["bitfinex","ETHUSD",1734256688209,2.58893,3862.6,3862.3,0.89737989]
["bitfinex","ETHUSD",1734256688412,2.58893,3862.6,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256688654,2.58893,3862.6,3862.2,2.24343123]
["bitfinex","ETHUSD",1734256688937,2.58893,3862.6,3862.3,0.89740909]
["bitfinex","ETHUSD",1734256689240,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256689439,2.58893,3862.6,3862.1,2.24353727]
["bitfinex","ETHUSD",1734256689640,2.58893,3862.6,3862.2,0.89741491]
["bitfinex","ETHUSD",1734256689939,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256690235,2.58893,3862.6,3862.1,2.24356023]
["bitfinex","ETHUSD",1734256690401,2.58893,3862.6,3862.2,0.89742409]
["bitfinex","ETHUSD",1734256690608,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256690905,2.58893,3862.6,3862.1,2.24349511]
["bitfinex","ETHUSD",1734256691126,2.58893,3862.6,3862.2,0.89739804]
["bitfinex","ETHUSD",1734256691326,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256691554,2.58893,3862.6,3862.1,2.24338676]
["bitfinex","ETHUSD",1734256691737,2.58893,3862.6,3862.2,0.8973547]
["bitfinex","ETHUSD",1734256691935,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256692161,2.58893,3862.6,3862.1,2.2433876]
["bitfinex","ETHUSD",1734256692331,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256692332,2.58893,3862.6,3862.2,0.89735504]
["bitfinex","ETHUSD",1734256692537,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256692732,2.58893,3862.6,3862.1,2.24361205]
["bitfinex","ETHUSD",1734256692939,2.58893,3862.6,3862.2,0.89744482]
["bitfinex","ETHUSD",1734256693165,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256693366,2.58893,3862.6,3862.3,0.05527611]
["bitfinex","ETHUSD",1734256693661,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256693861,2.58893,3862.6,3862.4,0.05524626]
["bitfinex","ETHUSD",1734256694066,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256694246,2.58893,3862.6,3862.5,0.05521642]
["bitfinex","ETHUSD",1734256694561,4.46538875,3862.6,3862.5,0.05521126]
["bitfinex","ETHUSD",1734256695074,4.46538875,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256695226,2.58893,3862.6,3862.1,2.24356842]
["bitfinex","ETHUSD",1734256695422,2.58893,3862.6,3862.2,0.89742737]
["bitfinex","ETHUSD",1734256695647,2.58893,3862.6,3862.1,0.05533063]
["bitfinex","ETHUSD",1734256695828,2.58893,3862.6,3862.2,0.89747644]
["bitfinex","ETHUSD",1734256696036,2.58893,3862.6,3862.2,0.05530078]
["bitfinex","ETHUSD",1734256696375,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256696661,2.58893,3862.6,3862.3,0.05527094]
["bitfinex","ETHUSD",1734256696826,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256697027,2.58893,3862.6,3862.4,0.0552411]
["bitfinex","ETHUSD",1734256697259,2.58893,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256697484,2.58893,3862.6,3862.5,0.05521126]
["bitfinex","ETHUSD",1734256697811,3.81671847,3862.6,3862.5,0.05521126]
["bitfinex","ETHUSD",1734256697932,3.81671847,3862.6,3862.0,1.85543591]
["bitfinex","ETHUSD",1734256698288,2.58893,3862.6,3862.5,0.05521126]
["bitfinex","ETHUSD",1734256698571,2.58912,3862.4,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256698788,2.58912,3862.4,3862.0,2.24385545]
["bitfinex","ETHUSD",1734256698967,2.58912,3862.4,3862.1,0.89754218]
["bitfinex","ETHUSD",1734256699165,2.58912,3862.4,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256699368,2.58915,3862.3,3861.9,2.24395088]
["bitfinex","ETHUSD",1734256699533,2.58917,3862.3,3862.0,0.89758035]
["bitfinex","ETHUSD",1734256699877,2.58917,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256700098,2.58917,3862.3,3861.9,2.24406106]
["bitfinex","ETHUSD",1734256700244,2.58917,3862.3,3862.0,2.24397968]
["bitfinex","ETHUSD",1734256700584,2.58917,3862.3,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256700780,2.5892,3862.2,3861.9,2.24399216]
["bitfinex","ETHUSD",1734256700948,0.6694,3862.1,3862.0,0.89759686]
["bitfinex","ETHUSD",1734256702078,0.6694,3862.1,3862.0,0.89761193]
["bitfinex","ETHUSD",1734256702230,3.25866,3862.1,3862.0,0.89761193]
["bitfinex","ETHUSD",1734256702772,2.58938,3862.0,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256702979,2.58938,3862.0,3861.7,2.24432152]
["bitfinex","ETHUSD",1734256703279,2.58938,3862.0,3861.8,2.24433584]
["bitfinex","ETHUSD",1734256703459,2.58938,3862.0,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256703656,2.58938,3862.0,3861.7,2.24422301]
["bitfinex","ETHUSD",1734256703979,2.58938,3862.0,3861.8,0.8976892]
["bitfinex","ETHUSD",1734256704178,2.58938,3862.0,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256704482,2.58938,3862.0,3861.7,2.24424623]
["bitfinex","ETHUSD",1734256704680,2.58938,3862.0,3861.8,0.89769849]
["bitfinex","ETHUSD",1734256704884,2.58938,3862.0,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256705092,2.58938,3862.0,3861.7,2.24414623]
["bitfinex","ETHUSD",1734256705261,2.58938,3862.0,3861.8,0.89765849]
["bitfinex","ETHUSD",1734256705457,2.58938,3862.0,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256705790,2.58938,3862.0,3861.7,2.24406485]
["bitfinex","ETHUSD",1734256705951,2.58938,3862.0,3861.8,0.89762594]
["bitfinex","ETHUSD",1734256706153,2.58938,3862.0,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256706352,2.5894,3861.9,3861.7,2.24405061]
["bitfinex","ETHUSD",1734256706571,2.5894,3861.9,3861.8,0.89762024]
["bitfinex","ETHUSD",1734256708397,2.5894,3861.9,3861.8,0.95329371]
["bitfinex","ETHUSD",1734256708578,2.5894,3861.9,3861.8,0.05567347]
["bitfinex","ETHUSD",1734256708785,2.58948,3861.8,3861.5,1.08753591]
["bitfinex","ETHUSD",1734256709109,2.58948,3861.8,3861.6,2.24463766]
["bitfinex","ETHUSD",1734256709410,2.58948,3861.8,3861.7,0.89785506]
["bitfinex","ETHUSD",1734256710412,2.58948,3861.8,3861.5,1.08753591]
["bitfinex","ETHUSD",1734256710597,2.58948,3861.8,3861.6,2.24440991]
["bitfinex","ETHUSD",1734256710906,2.58948,3861.8,3861.7,0.89776915]
["bitfinex","ETHUSD",1734256711822,2.58948,3861.8,3861.7,0.89772649]
["bitfinex","ETHUSD",1734256714622,2.58948,3861.8,3861.5,0.89772649]
["bitfinex","ETHUSD",1734256714926,2.58948,3861.8,3861.6,2.24415288]
["bitfinex","ETHUSD",1734256715131,2.58948,3861.8,3861.7,0.89761372]
["bitfinex","ETHUSD",1734256715426,2.58948,3861.8,3861.5,0.89761372]
["bitfinex","ETHUSD",1734256715723,2.58948,3861.8,3861.6,2.24397505]
["bitfinex","ETHUSD",1734256715874,2.58948,3861.8,3861.7,0.89761372]
["bitfinex","ETHUSD",1734256716510,3.2587,3862.1,3861.7,0.89761372]
["bitfinex","ETHUSD",1734256716768,2.58913,3862.3,3861.8,1.70601372]
["bitfinex","ETHUSD",1734256716972,2.58913,3862.3,3861.8,0.8084]
["bitfinex","ETHUSD",1734256717721,1.75357843,3862.5,3861.8,0.8084]
["bitfinex","ETHUSD",1734256717972,1.2270912,3862.4,3861.8,0.8084]
["bitfinex","ETHUSD",1734256718156,1.2270912,3862.4,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256718157,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256718321,2.58921,3862.2,3861.6,2.24334128]
["bitfinex","ETHUSD",1734256718521,2.58921,3862.2,3861.7,0.89733651]
["bitfinex","ETHUSD",1734256718837,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256719041,2.58921,3862.2,3861.6,2.24292943]
["bitfinex","ETHUSD",1734256719251,2.58921,3862.2,3861.7,0.89717177]
["bitfinex","ETHUSD",1734256719452,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256719781,2.58921,3862.2,3861.6,2.24271103]
["bitfinex","ETHUSD",1734256719949,2.58921,3862.2,3861.7,0.89708441]
["bitfinex","ETHUSD",1734256720152,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256720471,2.58921,3862.2,3861.6,2.24263885]
["bitfinex","ETHUSD",1734256720673,2.58921,3862.2,3861.7,0.89705554]
["bitfinex","ETHUSD",1734256720874,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256721055,2.58921,3862.2,3861.6,2.24261708]
["bitfinex","ETHUSD",1734256721378,2.58921,3862.2,3861.7,2.2425941]
["bitfinex","ETHUSD",1734256721639,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256721795,2.58921,3862.2,3861.6,2.24264038]
["bitfinex","ETHUSD",1734256721964,2.58921,3862.2,3861.7,0.89705615]
["bitfinex","ETHUSD",1734256722159,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256722345,2.58921,3862.2,3861.6,2.2426628]
["bitfinex","ETHUSD",1734256722550,2.58921,3862.2,3861.7,0.89706512]
["bitfinex","ETHUSD",1734256722754,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256722946,2.58921,3862.2,3861.6,2.24264536]
["bitfinex","ETHUSD",1734256723147,2.58921,3862.2,3861.7,0.89705814]
["bitfinex","ETHUSD",1734256723385,2.58921,3862.2,3861.7,0.05564646]
["bitfinex","ETHUSD",1734256723696,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256723902,2.58921,3862.2,3861.8,0.05561661]
["bitfinex","ETHUSD",1734256724199,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256724404,2.58921,3862.2,3861.9,0.05558676]
["bitfinex","ETHUSD",1734256724569,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256724769,2.58921,3862.2,3862.0,0.05555691]
["bitfinex","ETHUSD",1734256725093,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256725284,2.58921,3862.2,3862.1,0.05552707]
["bitfinex","ETHUSD",1734256725488,2.58921,3862.2,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256725796,2.58921,3862.2,3861.6,2.24268636]
["bitfinex","ETHUSD",1734256725953,2.58921,3862.2,3861.7,2.24268636]
["bitfinex","ETHUSD",1734256726155,2.58927,3862.1,3861.7,0.05564646]
["bitfinex","ETHUSD",1734256726367,2.58927,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256726694,2.58927,3862.1,3861.8,0.05557008]
["bitfinex","ETHUSD",1734256727001,2.58927,3862.1,3861.9,0.05554023]
["bitfinex","ETHUSD",1734256727210,2.58927,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256727500,2.58927,3862.1,3862.0,0.05549488]
["bitfinex","ETHUSD",1734256727653,2.58927,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256727846,2.58927,3862.1,3862.0,0.05549488]
["bitfinex","ETHUSD",1734256728047,2.58927,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256728390,2.58927,3862.1,3861.6,2.2429877]
["bitfinex","ETHUSD",1734256728704,3.25867,3862.1,3861.7,0.89719508]
["bitfinex","ETHUSD",1734256728853,3.25867,3862.1,3861.6,0.05561428]
["bitfinex","ETHUSD",1734256729057,3.25867,3862.1,3861.8,0.05553388]
["bitfinex","ETHUSD",1734256729294,3.25867,3862.1,3861.9,0.05550403]
["bitfinex","ETHUSD",1734256729591,3.25867,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256729791,3.25867,3862.1,3862.0,0.05547419]
["bitfinex","ETHUSD",1734256730007,3.25867,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256730201,3.25867,3862.1,3862.0,0.05547419]
["bitfinex","ETHUSD",1734256730425,3.25867,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256730583,3.25867,3862.1,3862.0,0.05547419]
["bitfinex","ETHUSD",1734256730787,3.25867,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256731090,3.25867,3862.1,3862.0,0.05547419]
["bitfinex","ETHUSD",1734256731286,3.25867,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256731533,3.25867,3862.1,3861.6,2.24372503]
["bitfinex","ETHUSD",1734256731740,3.25867,3862.1,3861.7,0.89749001]
["bitfinex","ETHUSD",1734256732034,3.25867,3862.1,3861.6,0.05559359]
["bitfinex","ETHUSD",1734256732181,3.25867,3862.1,3861.8,0.05553388]
["bitfinex","ETHUSD",1734256732387,3.25867,3862.1,3861.7,0.05556373]
["bitfinex","ETHUSD",1734256732585,3.25867,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256732786,3.25867,3862.1,3861.8,0.05553388]
["bitfinex","ETHUSD",1734256733027,3.25867,3862.1,3861.5,1.89593591]
["bitfinex","ETHUSD",1734256733335,0.6694,3862.1,3861.6,3.33134564]
["bitfinex","ETHUSD",1734256733548,0.6694,3862.1,3861.7,2.24380973]
["bitfinex","ETHUSD",1734256733835,1.75357843,3862.4,3861.8,0.89752389]
["bitfinex","ETHUSD",1734256734049,4.46599251,3862.3,3861.7,0.05574866]
["bitfinex","ETHUSD",1734256734211,3.23861179,3862.3,3861.9,0.05567684]
["bitfinex","ETHUSD",1734256734381,3.23861179,3862.3,3861.8,0.05570669]
["bitfinex","ETHUSD",1734256734590,2.5892,3862.2,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256734815,2.5892,3862.2,3861.9,0.05566473]
["bitfinex","ETHUSD",1734256735137,2.5892,3862.2,3862.0,0.05563488]
["bitfinex","ETHUSD",1734256735444,2.5892,3862.2,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256735584,2.5892,3862.2,3862.1,0.05560503]
["bitfinex","ETHUSD",1734256735786,3.08842002,3862.2,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256736035,2.5892,3862.2,3862.1,0.05560503]
["bitfinex","ETHUSD",1734256736247,2.5892,3862.2,3861.6,1.08753591]
["bitfinex","ETHUSD",1734256736384,1.75357843,3862.4,3862.1,0.05558081]
["bitfinex","ETHUSD",1734256736385,3.25847,3862.4,3862.1,0.05558081]
["bitfinex","ETHUSD",1734256736584,3.25847,3862.4,3861.7,1.08753591]
["bitfinex","ETHUSD",1734256736810,3.25847,3862.4,3862.2,0.05555096]
["bitfinex","ETHUSD",1734256737155,3.90790379,3862.4,3862.3,0.05552112]
["bitfinex","ETHUSD",1734256737312,3.90790379,3862.4,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256737514,3.25847,3862.4,3861.9,2.30007524]
["bitfinex","ETHUSD",1734256737728,3.25847,3862.4,3862.0,0.89777389]
["bitfinex","ETHUSD",1734256737974,3.25847,3862.4,3862.0,0.05558644]
["bitfinex","ETHUSD",1734256738125,3.25847,3862.4,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256738455,3.25847,3862.4,3862.1,0.05555659]
["bitfinex","ETHUSD",1734256738609,3.25847,3862.4,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256738811,3.25847,3862.4,3862.2,0.05550252]
["bitfinex","ETHUSD",1734256739049,3.25847,3862.4,3861.8,1.08753591]
["bitfinex","ETHUSD",1734256739273,3.25847,3862.4,3862.3,0.05547268]
["bitfinex","ETHUSD",1734256739557,0.6694,3862.4,3861.9,1.08753591]
["bitfinex","ETHUSD",1734256739727,1.60960022,3862.6,3862.3,0.05547268]
["bitfinex","ETHUSD",1734256739931,0.52542179,3862.6,3862.0,0.7918]
["bitfinex","ETHUSD",1734256740126,0.52542179,3862.6,3862.4,0.05532465]
["bitfinex","ETHUSD",1734256740426,0.52542179,3862.6,3862.0,0.7918]
["bitfinex","ETHUSD",1734256740630,0.52542179,3862.6,3862.5,0.05529481]
["bitfinex","ETHUSD",1734256740849,0.52542179,3862.6,3862.0,0.7918]
["bitfinex","ETHUSD",1734256741049,1.75310405,3862.6,3862.5,0.05527236]
["bitfinex","ETHUSD",1734256741217,1.75310405,3862.6,3862.0,0.7918]
["bitfinex","ETHUSD",1734256741414,0.52542179,3862.6,3862.5,0.05527236]
["bitfinex","ETHUSD",1734256741670,0.52542179,3862.6,3862.0,1.87933591]
["bitfinex","ETHUSD",1734256741850,0.52542179,3862.6,3862.5,0.05527236]
["bitfinex","ETHUSD",1734256742387,0.52542179,3862.6,3862.0,1.87933591]
["bitfinex","ETHUSD",1734256742518,0.52542179,3862.6,3862.5,0.05527236]
["bitfinex","ETHUSD",1734256742721,0.52542179,3862.6,3862.0,1.87933591]
["bitfinex","ETHUSD",1734256742939,0.52542179,3862.6,3862.5,0.05527236]
["bitfinex","ETHUSD",1734256743143,0.52542179,3862.6,3862.0,1.87933591]
["bitfinex","ETHUSD",1734256743420,0.52542179,3862.6,3862.5,0.05527236]
["bitfinex","ETHUSD",1734256743652,0.52542179,3862.6,3862.0,1.87933591]
["bitfinex","ETHUSD",1734256743818,0.52542179,3862.6,3862.5,0.05527236]
["bitfinex","ETHUSD",1734256744019,0.52542179,3862.6,3862.0,1.87933591]
["bitfinex","ETHUSD",1734256744389,0.52542179,3862.6,3862.1,2.24472192]
["bitfinex","ETHUSD",1734256744546,0.52542179,3862.6,3862.2,2.24472192]
["bitfinex","ETHUSD",1734256744885,0.52542179,3862.6,3862.3,0.89788877]
["bitfinex","ETHUSD",1734256745067,0.52542179,3862.6,3862.2,0.05536189]
["bitfinex","ETHUSD",1734256745284,1.75357843,3862.8,3862.4,0.0553022]
["bitfinex","ETHUSD",1734256745577,1.75357843,3862.8,3862.0,1.87933591]
["bitfinex","ETHUSD",1734256745898,1.75357843,3862.8,3862.5,0.05527236]
["bitfinex","ETHUSD",1734256746069,2.47088655,3862.8,3862.1,1.08753591]
["bitfinex","ETHUSD",1734256746380,2.47088655,3862.8,3862.2,2.24423238]
["bitfinex","ETHUSD",1734256746381,0.6694,3862.8,3862.2,2.24423238]
["bitfinex","ETHUSD",1734256746535,0.6694,3862.8,3862.3,0.89769295]
["bitfinex","ETHUSD",1734256746732,1.08417843,3862.9,3862.3,0.05523384]
["bitfinex","ETHUSD",1734256746943,1.08417843,3862.9,3862.0,0.7918]
["bitfinex","ETHUSD",1734256746944,1.77132196,3863.0,3862.4,0.89752464]
["bitfinex","ETHUSD",1734256747177,0.1606983,3863.0,3862.5,1.68932464]
["bitfinex","ETHUSD",1734256747345,0.1606983,3863.0,3862.5,0.7918]
["bitfinex","ETHUSD",1734256747555,0.1606983,3863.0,3862.5,0.8468727]
["bitfinex","ETHUSD",1734256759118,1.04380683,3862.9,3862.5,0.0550727]
["bitfinex","ETHUSD",1734256759315,0.6694,3862.8,3861.9,0.801]
["bitfinex","ETHUSD",1734256759549,2.58889,3862.7,3862.0,0.89571104]
["bitfinex","ETHUSD",1734256759738,2.58889,3862.7,3862.0,0.94883762]
["bitfinex","ETHUSD",1734256759944,2.58889,3862.7,3862.0,0.05312658]
["bitfinex","ETHUSD",1734256761765,2.58905,3862.5,3862.0,0.05312658]
["bitfinex","ETHUSD",1734256761934,1.04380683,3862.6,3862.0,0.05312658]
["bitfinex","ETHUSD",1734256762136,0.6694,3862.5,3861.7,0.801]
["bitfinex","ETHUSD",1734256762451,0.6694,3862.5,3862.1,0.05159743]
["bitfinex","ETHUSD",1734256762659,0.6694,3862.5,3861.7,0.801]
["bitfinex","ETHUSD",1734256762845,0.32935468,3862.4,3862.2,0.05156759]
["bitfinex","ETHUSD",1734256763213,2.5892,3862.2,3861.7,0.801]
["bitfinex","ETHUSD",1734256766170,2.5892,3862.2,3861.4,0.801]
["bitfinex","ETHUSD",1734256766478,2.5892,3862.2,3861.5,2.24024015]
["bitfinex","ETHUSD",1734256766623,2.5892,3862.2,3861.6,0.89609606]
["bitfinex","ETHUSD",1734256767008,2.5892,3862.2,3861.4,1.88853591]
["bitfinex","ETHUSD",1734256767207,2.5892,3862.2,3861.5,2.24023718]
["bitfinex","ETHUSD",1734256767407,2.5892,3862.2,3861.6,0.8961063]
["bitfinex","ETHUSD",1734256767569,2.5892,3862.2,3861.4,0.801]
["bitfinex","ETHUSD",1734256767764,2.5892,3862.2,3861.5,2.24029485]
["bitfinex","ETHUSD",1734256767968,2.5892,3862.2,3861.6,0.89611794]
["bitfinex","ETHUSD",1734256768180,2.5892,3862.2,3861.4,0.801]
["bitfinex","ETHUSD",1734256768388,2.5892,3862.2,3861.7,0.05171682]
["bitfinex","ETHUSD",1734256768708,2.5892,3862.2,3861.4,0.801]
["bitfinex","ETHUSD",1734256768909,2.5892,3862.2,3861.8,0.05168697]
["bitfinex","ETHUSD",1734256769066,2.5892,3862.2,3861.4,0.801]
["bitfinex","ETHUSD",1734256769266,2.5892,3862.2,3861.9,0.05165712]
["bitfinex","ETHUSD",1734256769497,2.58926,3862.1,3861.4,1.88853591]
["bitfinex","ETHUSD",1734256769692,2.58926,3862.1,3862.0,0.05162728]
["bitfinex","ETHUSD",1734256770209,2.58926,3862.1,3861.4,1.88853591]
["bitfinex","ETHUSD",1734256770507,2.58926,3862.1,3862.0,0.05162728]
["bitfinex","ETHUSD",1734256770699,2.58614389,3862.1,3861.4,1.88853591]
["bitfinex","ETHUSD",1734256770867,2.58614389,3862.1,3862.0,0.05162728]
["bitfinex","ETHUSD",1734256771073,2.58614389,3862.1,3861.4,1.88853591]
["bitfinex","ETHUSD",1734256771284,3.25554389,3862.1,3862.0,0.05162728]
["bitfinex","ETHUSD",1734256771486,2.5894,3861.9,3861.3,1.08753591]
["bitfinex","ETHUSD",1734256771675,2.5894,3861.9,3861.1,2.46090387]
["bitfinex","ETHUSD",1734256771676,2.5894,3861.9,3861.4,2.24063858]
["bitfinex","ETHUSD",1734256772000,2.5894,3861.9,3861.2,1.08753591]
["bitfinex","ETHUSD",1734256772202,2.5894,3861.9,3861.3,2.24072008]
["bitfinex","ETHUSD",1734256772511,2.5894,3861.9,3861.0,1.08753591]
["bitfinex","ETHUSD",1734256772512,2.58968,3861.5,3861.0,1.08753591]
["bitfinex","ETHUSD",1734256772713,2.58968,3861.5,3861.1,0.89647571]
["bitfinex","ETHUSD",1734256772897,2.58968,3861.5,3860.9,0.8296]
["bitfinex","ETHUSD",1734256773085,2.58968,3861.5,3861.0,2.2413003]
["bitfinex","ETHUSD",1734256773284,1.04380683,3861.7,3861.0,3.0]
["bitfinex","ETHUSD",1734256773285,2.58976,3861.4,3861.0,3.0]
["bitfinex","ETHUSD",1734256773471,2.58976,3861.4,3860.9,0.8296]
["bitfinex","ETHUSD",1734256773679,3.63337683,3861.7,3861.0,0.89639208]
["bitfinex","ETHUSD",1734256774382,1.04380683,3861.7,3861.0,0.89639208]
["bitfinex","ETHUSD",1734256774586,2.5896,3861.6,3861.0,0.89639208]
["bitfinex","ETHUSD",1734256775316,2.5896,3861.6,3860.9,0.8296]
["bitfinex","ETHUSD",1734256776374,3.1183183,3861.6,3860.9,0.8296]
["bitfinex","ETHUSD",1734256776787,0.6694,3861.9,3861.0,2.2397531]
["bitfinex","ETHUSD",1734256777096,3.25881,3861.9,3861.1,0.89592926]
["bitfinex","ETHUSD",1734256777277,3.25881,3861.9,3861.2,0.8296]
["bitfinex","ETHUSD",1734256780620,0.6694,3861.9,3861.2,0.8296]
["bitfinex","ETHUSD",1734256780821,1.04380683,3862.1,3861.2,0.8296]
["bitfinex","ETHUSD",1734256781695,3.25865,3862.2,3861.2,0.8296]
["bitfinex","ETHUSD",1734256782079,0.6694,3862.2,3861.3,0.89552129]
["bitfinex","ETHUSD",1734256782317,0.6694,3862.2,3861.2,0.8296]
["bitfinex","ETHUSD",1734256782318,0.6694,3862.2,3861.4,0.8296]
["bitfinex","ETHUSD",1734256783482,0.6694,3862.2,3861.5,0.05052645]
["bitfinex","ETHUSD",1734256786732,0.6694,3862.6,3861.6,0.8296]
["bitfinex","ETHUSD",1734256787031,0.6694,3862.6,3861.7,0.05046674]
["bitfinex","ETHUSD",1734256787830,1.19355835,3862.6,3861.7,0.05046674]
["bitfinex","ETHUSD",1734256788404,0.52415835,3862.6,3861.8,0.8296]
["bitfinex","ETHUSD",1734256788602,0.52415835,3862.6,3861.8,0.87996973]
["bitfinex","ETHUSD",1734256792131,0.52415835,3862.6,3861.5,0.7663]
["bitfinex","ETHUSD",1734256792132,1.04380683,3862.1,3861.5,0.7663]
["bitfinex","ETHUSD",1734256792316,2.58936,3862.0,3861.5,0.7663]
["bitfinex","ETHUSD",1734256792721,2.58936,3862.0,3861.6,0.05036229]
["bitfinex","ETHUSD",1734256793229,2.58936,3862.0,3861.0,0.7663]
["bitfinex","ETHUSD",1734256793441,2.58936,3862.0,3861.1,2.23741543]
["bitfinex","ETHUSD",1734256793620,2.58936,3862.0,3861.0,0.7663]
["bitfinex","ETHUSD",1734256793808,2.58936,3862.0,3861.1,2.23743572]
["bitfinex","ETHUSD",1734256794003,2.58936,3862.0,3861.1,0.05052707]
["bitfinex","ETHUSD",1734256794638,0.6694,3862.4,3861.1,0.05052707]
["bitfinex","ETHUSD",1734256794639,4.30266683,3861.8,3861.1,0.05052707]
["bitfinex","ETHUSD",1734256796136,1.71320683,3861.8,3861.1,0.05052707]
["bitfinex","ETHUSD",1734256797126,1.04380683,3861.8,3861.1,0.05052707]
["bitfinex","ETHUSD",1734256800362,0.6694,3862.0,3861.1,0.05052707]
["bitfinex","ETHUSD",1734256800663,1.04380683,3862.1,3861.3,0.7663]
["bitfinex","ETHUSD",1734256801574,1.04380683,3862.1,3861.4,0.89538213]
["bitfinex","ETHUSD",1734256802043,3.63308683,3862.1,3861.3,0.7663]
["bitfinex","ETHUSD",1734256802246,3.63308683,3862.1,3861.4,0.89559187]
["bitfinex","ETHUSD",1734256802771,0.48667868,3862.3,3861.4,0.89559187]
["bitfinex","ETHUSD",1734256802772,1.55551855,3862.2,3861.4,0.89559187]
["bitfinex","ETHUSD",1734256803350,1.55551855,3862.2,3861.5,1.34348022]
["bitfinex","ETHUSD",1734256803517,1.55551855,3862.2,3861.3,1.85383591]
["bitfinex","ETHUSD",1734256803864,1.55551855,3862.2,3861.4,2.23954422]
["bitfinex","ETHUSD",1734256804169,1.55551855,3862.2,3861.5,2.23954422]
["bitfinex","ETHUSD",1734256804363,1.55551855,3862.2,3861.6,0.89581769]
["bitfinex","ETHUSD",1734256804621,1.55551855,3862.2,3861.3,1.85383591]
["bitfinex","ETHUSD",1734256804749,1.55551855,3862.2,3861.4,2.24026375]
["bitfinex","ETHUSD",1734256804949,1.55551855,3862.2,3861.5,2.24026375]
["bitfinex","ETHUSD",1734256805146,1.55551855,3862.2,3861.6,0.8961055]
["bitfinex","ETHUSD",1734256805349,1.55551855,3862.2,3861.4,1.08753591]
["bitfinex","ETHUSD",1734256805677,1.55551855,3862.2,3861.5,2.24074268]
["bitfinex","ETHUSD",1734256805880,1.55551855,3862.2,3861.6,0.89629313]
["bitfinex","ETHUSD",1734256806075,1.55551855,3862.2,3861.4,1.08753591]
["bitfinex","ETHUSD",1734256806284,1.55551855,3862.2,3861.5,2.24073305]
["bitfinex","ETHUSD",1734256806481,1.55551855,3862.2,3861.6,2.24073305]
["bitfinex","ETHUSD",1734256806656,1.55551855,3862.2,3861.4,1.08753591]
["bitfinex","ETHUSD",1734256806857,1.55551855,3862.2,3861.5,2.24098588]
["bitfinex","ETHUSD",1734256807057,1.55551855,3862.2,3861.6,2.24098588]
["bitfinex","ETHUSD",1734256807282,1.55551855,3862.2,3861.7,0.89654622]
["bitfinex","ETHUSD",1734256807474,1.55551855,3862.2,3861.4,1.08753591]
["bitfinex","ETHUSD",1734256807793,0.6694,3862.1,3861.5,2.24142045]
["bitfinex","ETHUSD",1734256808008,0.6694,3862.1,3861.3,1.85383591]
["bitfinex","ETHUSD",1734256808176,0.6694,3862.1,3861.4,2.24173218]
["bitfinex","ETHUSD",1734256808497,2.98080679,3862.1,3861.3,0.7663]
["bitfinex","ETHUSD",1734256808652,1.75357843,3862.1,3861.4,2.24188707]
["bitfinex","ETHUSD",1734256808854,0.6694,3862.1,3861.5,0.89673976]
["bitfinex","ETHUSD",1734256809066,1.42185646,3862.1,3861.3,0.7663]
["bitfinex","ETHUSD",1734256809361,1.42185646,3862.1,3861.4,2.24180685]
["bitfinex","ETHUSD",1734256809553,1.42185646,3862.1,3861.5,0.89672274]
["bitfinex","ETHUSD",1734256809753,1.42185646,3862.1,3861.3,0.7663]
["bitfinex","ETHUSD",1734256809955,0.6694,3862.1,3861.3,0.7663]
["bitfinex","ETHUSD",1734256810157,0.6694,3862.1,3861.4,2.24185938]
["bitfinex","ETHUSD",1734256810377,0.6694,3862.1,3861.5,0.89674375]
["bitfinex","ETHUSD",1734256810654,0.6694,3862.1,3861.3,0.7663]
["bitfinex","ETHUSD",1734256810885,0.6694,3862.1,3861.4,2.24189998]
["bitfinex","ETHUSD",1734256811057,0.6694,3862.1,3861.5,0.89675999]
["bitfinex","ETHUSD",1734256811401,0.6694,3862.1,3861.3,1.85383591]
["bitfinex","ETHUSD",1734256811691,0.6694,3862.1,3861.4,2.24209873]
["bitfinex","ETHUSD",1734256811890,0.6694,3862.1,3861.5,0.89683949]
["bitfinex","ETHUSD",1734256812107,0.6694,3862.1,3861.3,0.7663]
["bitfinex","ETHUSD",1734256812108,0.6694,3862.1,3861.3,1.85383591]
["bitfinex","ETHUSD",1734256812302,0.6694,3862.1,3861.4,2.2421477]
["bitfinex","ETHUSD",1734256812303,2.98088561,3862.1,3861.4,2.2421477]
["bitfinex","ETHUSD",1734256812492,1.75357843,3862.1,3861.5,0.89685908]
["bitfinex","ETHUSD",1734256812662,0.6694,3862.1,3861.3,1.85383591]
["bitfinex","ETHUSD",1734256812861,0.6694,3862.1,3861.4,2.24200405]
["bitfinex","ETHUSD",1734256813108,0.6694,3862.1,3861.5,0.89680162]
["bitfinex","ETHUSD",1734256813325,2.58955,3861.7,3861.2,1.08753591]
["bitfinex","ETHUSD",1734256813460,3.06398752,3862.1,3861.1,0.05052707]
["bitfinex","ETHUSD",1734256813461,1.71320683,3861.6,3861.3,0.8969426]
["bitfinex","ETHUSD",1734256813664,2.58966,3861.5,3861.1,0.05052707]
["bitfinex","ETHUSD",1734256813863,2.58974,3861.4,3861.1,0.05052707]
["bitfinex","ETHUSD",1734256815611,2.58974,3861.4,3860.7,1.84593591]
["bitfinex","ETHUSD",1734256815912,2.58974,3861.4,3860.8,2.2424063]
["bitfinex","ETHUSD",1734256816124,2.58974,3861.4,3860.9,2.2424063]
["bitfinex","ETHUSD",1734256816411,2.58974,3861.4,3861.0,0.89696252]
["bitfinex","ETHUSD",1734256816616,2.58974,3861.4,3861.0,0.04754739]
["bitfinex","ETHUSD",1734256817221,0.6694,3861.6,3861.1,0.04751753]
["bitfinex","ETHUSD",1734256817403,1.59718484,3861.8,3861.1,0.04751753]
["bitfinex","ETHUSD",1734256817570,0.51300641,3861.8,3861.2,0.7584]
["bitfinex","ETHUSD",1734256817918,0.51300641,3861.8,3861.2,0.80588767]
["bitfinex","ETHUSD",1734256818214,3.10246641,3861.8,3861.2,0.80588767]
["bitfinex","ETHUSD",1734256818716,1.04380683,3861.6,3861.2,0.04748767]
["bitfinex","ETHUSD",1734256818915,1.04380683,3861.6,3860.9,0.7584]
["bitfinex","ETHUSD",1734256819079,1.04380683,3861.6,3861.3,0.04745781]
["bitfinex","ETHUSD",1734256819282,1.04380683,3861.6,3860.9,0.7584]
["bitfinex","ETHUSD",1734256819484,1.04380683,3861.6,3861.4,0.04742796]
["bitfinex","ETHUSD",1734256819782,1.19245617,3861.5,3860.9,0.7584]
["bitfinex","ETHUSD",1734256820101,0.6694,3861.5,3861.0,0.94449377]
["bitfinex","ETHUSD",1734256820270,0.6694,3861.5,3861.0,0.04754739]
["bitfinex","ETHUSD",1734256821276,0.6694,3861.5,3860.7,1.08753591]
["bitfinex","ETHUSD",1734256821277,1.04380683,3861.3,3860.7,1.08753591]
["bitfinex","ETHUSD",1734256821586,1.04380683,3861.3,3861.1,0.04751753]
["bitfinex","ETHUSD",1734256821788,3.63360683,3861.3,3861.2,0.04771504]
["bitfinex","ETHUSD",1734256822186,2.58988,3861.2,3860.6,1.08753591]
["bitfinex","ETHUSD",1734256822391,1.04380683,3861.0,3860.7,0.89694472]
["bitfinex","ETHUSD",1734256822608,1.04380683,3861.0,3860.5,0.7584]
["bitfinex","ETHUSD",1734256822874,1.04380683,3861.0,3860.6,0.8970062]
["bitfinex","ETHUSD",1734256823175,1.04380683,3861.0,3860.6,0.94332391]
["bitfinex","ETHUSD",1734256823404,1.04380683,3861.0,3860.6,0.04631771]
["bitfinex","ETHUSD",1734256829666,4.06393751,3861.3,3860.6,0.04631771]
["bitfinex","ETHUSD",1734256829870,3.63363683,3861.3,3860.6,0.04631771]
["bitfinex","ETHUSD",1734256830902,3.67372843,3861.7,3860.7,0.8205]
["bitfinex","ETHUSD",1734256831074,2.58955,3861.7,3860.7,0.86682243]
["bitfinex","ETHUSD",1734256831223,1.04380683,3861.5,3860.7,0.86682243]
["bitfinex","ETHUSD",1734256833655,3.63348683,3861.5,3860.7,0.86682243]
["bitfinex","ETHUSD",1734256834369,1.04380683,3861.2,3860.7,0.86682243]
["bitfinex","ETHUSD",1734256834566,1.71320683,3861.2,3860.7,0.86682243]
["bitfinex","ETHUSD",1734256834865,2.58995,3861.1,3860.7,0.04632243]
["bitfinex","ETHUSD",1734256835067,2.58995,3861.1,3860.3,0.8153]
["bitfinex","ETHUSD",1734256835279,1.08417843,3861.5,3860.8,0.04672306]
["bitfinex","ETHUSD",1734256835444,3.63353683,3861.4,3860.8,0.8153]
["bitfinex","ETHUSD",1734256835621,3.63353683,3861.4,3860.9,0.0449757]
["bitfinex","ETHUSD",1734256835826,2.58987,3861.2,3860.5,0.8153]
["bitfinex","ETHUSD",1734256836052,2.58999,3861.1,3860.6,0.04531679]
["bitfinex","ETHUSD",1734256836253,2.58999,3861.1,3860.5,0.8153]
["bitfinex","ETHUSD",1734256836528,2.58999,3861.1,3860.6,0.04532196]
["bitfinex","ETHUSD",1734256838643,3.63357683,3861.4,3860.6,0.04532196]
["bitfinex","ETHUSD",1734256839446,2.58977,3861.4,3860.6,0.04532196]
["bitfinex","ETHUSD",1734256842443,2.58977,3861.4,3860.7,0.8153]
["bitfinex","ETHUSD",1734256842669,2.58977,3861.4,3860.8,0.04526221]
["bitfinex","ETHUSD",1734256843180,2.58977,3861.4,3860.7,0.8153]
["bitfinex","ETHUSD",1734256843538,2.58977,3861.4,3860.8,0.04526221]
["bitfinex","ETHUSD",1734256843978,2.58977,3861.4,3860.7,0.8153]
["bitfinex","ETHUSD",1734256844360,2.58987,3861.2,3860.8,0.04526221]
["bitfinex","ETHUSD",1734256844875,2.58987,3861.2,3860.7,0.8153]
["bitfinex","ETHUSD",1734256845378,2.58987,3861.2,3860.8,0.04090593]
["bitfinex","ETHUSD",1734256845738,2.58987,3861.2,3860.7,0.8153]
["bitfinex","ETHUSD",1734256845964,0.6694,3861.1,3860.2,1.90283591]
["bitfinex","ETHUSD",1734256846159,0.6694,3861.1,3860.8,0.03819282]
["bitfinex","ETHUSD",1734256846365,0.6694,3861.1,3860.2,1.90283591]
["bitfinex","ETHUSD",1734256846547,2.58987,3861.2,3860.9,0.03692872]
["bitfinex","ETHUSD",1734256846753,2.58987,3861.2,3860.2,1.90283591]
["bitfinex","ETHUSD",1734256846949,2.58987,3861.2,3861.0,0.03689885]
["bitfinex","ETHUSD",1734256847200,3.02017768,3861.2,3860.2,0.8153]
["bitfinex","ETHUSD",1734256847477,2.58987,3861.2,3860.3,2.2404075]
["bitfinex","ETHUSD",1734256847679,2.58987,3861.2,3860.3,2.27751546]
["bitfinex","ETHUSD",1734256847882,2.58987,3861.2,3860.4,0.896163]
["bitfinex","ETHUSD",1734256848179,2.58987,3861.2,3860.4,0.93224109]
["bitfinex","ETHUSD",1734256848486,2.58987,3861.2,3860.5,0.8153]
["bitfinex","ETHUSD",1734256848979,2.58987,3861.2,3860.6,0.03479007]
["bitfinex","ETHUSD",1734256849196,2.58907,3861.2,3860.6,0.03479007]
["bitfinex","ETHUSD",1734256849542,2.58907,3861.2,3860.5,0.8153]
["bitfinex","ETHUSD",1734256849753,2.58907,3861.2,3860.7,0.03476019]
["bitfinex","ETHUSD",1734256849953,2.58907,3861.2,3860.5,0.8153]
["bitfinex","ETHUSD",1734256850184,2.58907,3861.2,3860.8,0.03357732]
["bitfinex","ETHUSD",1734256850360,2.58907,3861.2,3860.5,0.8153]
["bitfinex","ETHUSD",1734256850771,2.58907,3861.2,3860.6,0.03258326]
["bitfinex","ETHUSD",1734256851193,2.59009,3860.9,3860.6,0.03258326]
["bitfinex","ETHUSD",1734256851394,0.6694,3860.9,3860.6,0.03258326]
["bitfinex","ETHUSD",1734256851599,1.04380683,3860.8,3860.0,0.8901]
["bitfinex","ETHUSD",1734256851798,3.63414683,3860.5,3860.0,0.8901]
["bitfinex","ETHUSD",1734256855308,2.5904,3860.4,3860.0,0.8901]
["bitfinex","ETHUSD",1734256855598,2.5906,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256860837,4.48627363,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256861061,5.57048619,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256861393,4.48630776,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256862341,3.77313536,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256862493,4.63025487,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256880380,3.96085487,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256880666,3.63425683,3860.4,3860.0,0.9259]
["bitfinex","ETHUSD",1734256880963,1.04380683,3860.4,3860.0,0.9259]
["bitfinex","ETHUSD",1734256881361,1.04380683,3860.6,3860.0,0.9259]
["bitfinex","ETHUSD",1734256881865,1.04380683,3860.6,3860.2,0.8259]
["bitfinex","ETHUSD",1734256882243,1.04380683,3860.6,3860.3,0.02968962]
["bitfinex","ETHUSD",1734256883066,1.5560348,3860.6,3860.3,0.02968962]
["bitfinex","ETHUSD",1734256883481,1.5560348,3860.6,3860.2,0.8259]
["bitfinex","ETHUSD",1734256889360,2.59023,3860.7,3860.2,0.8259]
["bitfinex","ETHUSD",1734256889707,1.04380683,3860.6,3860.2,0.8259]
["bitfinex","ETHUSD",1734256892660,1.04380683,3860.3,3860.2,0.8259]
["bitfinex","ETHUSD",1734256894612,1.04380683,3860.3,3860.2,1.3759]
["bitfinex","ETHUSD",1734256895247,0.52209594,3860.7,3860.3,0.55]
["bitfinex","ETHUSD",1734256895445,3.67416843,3861.1,3860.5,0.55]
["bitfinex","ETHUSD",1734256895446,1.04380683,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734256895922,1.04380683,3860.8,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256896293,1.04380683,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734256896534,1.04380683,3860.8,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256896897,1.04380683,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734256897101,1.04380683,3860.8,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256897312,1.04380683,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734256897685,1.04380683,3860.8,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256897993,1.04380683,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734256898395,1.04380683,3860.8,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256898761,1.04380683,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734256899118,1.04380683,3860.8,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256899557,1.04380683,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734256900020,1.04380683,3860.8,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256900443,1.04380683,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734256900829,1.04380683,3860.8,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256901235,1.04380683,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734256901667,1.04380683,3860.8,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256902022,1.04380683,3860.8,3860.5,0.55]
["bitfinex","ETHUSD",1734256902462,1.04380683,3860.8,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256902767,0.51115877,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256903126,0.51115877,3860.9,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256904626,1.5549656,3860.9,3860.6,0.02866892]
["bitfinex","ETHUSD",1734256912377,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256912774,1.5549656,3860.9,3860.6,0.02851292]
["bitfinex","ETHUSD",1734256914137,2.59017,3860.8,3860.6,0.02851292]
["bitfinex","ETHUSD",1734256914339,1.5549656,3860.9,3860.6,0.02851292]
["bitfinex","ETHUSD",1734256914495,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256914833,1.5549656,3860.9,3860.6,0.02829058]
["bitfinex","ETHUSD",1734256915134,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256915628,1.5549656,3860.9,3860.6,0.02829058]
["bitfinex","ETHUSD",1734256916041,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256916325,1.5549656,3860.9,3860.6,0.02829058]
["bitfinex","ETHUSD",1734256916835,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256917199,1.5549656,3860.9,3860.6,0.02829058]
["bitfinex","ETHUSD",1734256917433,1.96946216,3860.9,3860.6,0.02829058]
["bitfinex","ETHUSD",1734256917766,1.96946216,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256918269,1.96946216,3860.9,3860.6,0.02827507]
["bitfinex","ETHUSD",1734256918567,1.96946216,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256918767,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256918969,1.5549656,3860.9,3860.6,0.02827507]
["bitfinex","ETHUSD",1734256919321,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256919552,1.5549656,3860.9,3860.6,0.02827507]
["bitfinex","ETHUSD",1734256920039,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256920428,1.5549656,3860.9,3860.6,0.02827507]
["bitfinex","ETHUSD",1734256920862,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256921211,1.5549656,3860.9,3860.6,0.02827507]
["bitfinex","ETHUSD",1734256921638,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256922024,1.5549656,3860.9,3860.6,0.02827507]
["bitfinex","ETHUSD",1734256922531,1.5549656,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256922884,3.67401843,3861.3,3860.6,0.02811312]
["bitfinex","ETHUSD",1734256923165,0.51558326,3860.9,3860.7,0.7837]
["bitfinex","ETHUSD",1734256923526,0.51558326,3860.9,3860.8,0.02803223]
["bitfinex","ETHUSD",1734256924268,0.51558326,3860.9,3860.7,0.7837]
["bitfinex","ETHUSD",1734256924624,0.51558326,3860.9,3860.8,0.02803223]
["bitfinex","ETHUSD",1734256925088,0.51558326,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256925978,1.20155488,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256926353,3.51291535,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256927374,6.10297535,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256929592,7.14678218,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256930298,7.14750689,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256931289,7.81690689,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256932449,7.14750689,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256933168,6.10370006,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256933371,7.14750689,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256933704,6.06332846,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256933875,7.1498841,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256934080,6.06332846,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256934376,7.68959611,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256934602,7.68992202,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256937498,7.70138028,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256938401,14.08776513,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256938922,14.08734353,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256939083,10.14254762,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256939286,14.0873757,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256940691,11.37078768,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256942681,14.08634223,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256943231,11.37078768,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256943423,13.41641432,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256943717,12.87303449,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256944074,10.70090459,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256947521,12.87303449,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256947693,10.70090459,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256947891,12.87303449,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256948815,13.54243449,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256949689,10.70090459,3860.9,3860.8,1.3713]
["bitfinex","ETHUSD",1734256949894,7.41578854,3860.9,3860.8,1.3713]
["bitfinex","ETHUSD",1734256950119,3.37198171,3860.9,3860.8,1.3713]
["bitfinex","ETHUSD",1734256950330,2.82906563,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256950475,1.60130866,3860.9,3860.5,0.55]
["bitfinex","ETHUSD",1734256950680,0.51558326,3860.9,3860.6,0.02861311]
["bitfinex","ETHUSD",1734256951181,0.51558326,3860.9,3860.7,0.7779]
["bitfinex","ETHUSD",1734256951617,0.51558326,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734256954331,0.51558326,3860.9,3860.1,2.59058]
["bitfinex","ETHUSD",1734256954332,0.6694,3860.8,3860.0,0.1]
["bitfinex","ETHUSD",1734256954632,1.04380683,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256955131,2.27120881,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256955520,1.04380683,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256955721,1.04380683,3860.1,3860.0,0.65]
["bitfinex","ETHUSD",1734256956309,1.55287795,3860.1,3860.0,0.1]
["bitfinex","ETHUSD",1734256957512,1.55287795,3860.1,3860.0,0.65]
["bitfinex","ETHUSD",1734256957958,1.55287795,3860.1,3860.0,10.65]
["bitfinex","ETHUSD",1734256958254,1.04380683,3860.1,3860.0,10.65]
["bitfinex","ETHUSD",1734256958559,0.51425093,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256958988,0.51425093,3860.2,3860.1,0.57764227]
["bitfinex","ETHUSD",1734256962252,1.75004541,3860.2,3860.1,0.57764227]
["bitfinex","ETHUSD",1734256962462,0.51425093,3860.2,3860.1,0.57764227]
["bitfinex","ETHUSD",1734256962974,1.74998887,3860.2,3860.1,0.57764227]
["bitfinex","ETHUSD",1734256963135,0.51425093,3860.2,3860.1,0.57764227]
["bitfinex","ETHUSD",1734256963329,0.51425093,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256963577,0.51425093,3860.2,3860.1,0.57768224]
["bitfinex","ETHUSD",1734256964433,0.51425093,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256964863,1.74991976,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256965066,5.81973425,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256965380,7.44851725,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256966500,5.81973425,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256966634,4.34044976,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256967174,5.42552924,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256967376,4.34044976,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256968093,5.00984976,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256968239,6.63863276,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256968445,6.09964547,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256969171,6.09937297,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256970461,7.18435757,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256971501,8.2281644,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256971654,6.46896869,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256971861,6.46896869,3860.2,3860.1,0.5781735]
["bitfinex","ETHUSD",1734256973066,6.46886037,3860.2,3860.1,0.5781735]
["bitfinex","ETHUSD",1734256973299,5.38387577,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256973706,2.79334577,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256974109,1.55805776,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256974690,2.79337582,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256975110,1.55805776,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256975605,2.79343326,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256977234,2.79352018,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256977900,2.78626417,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256978278,1.55080175,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256978482,2.78641996,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256978680,1.55080175,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256979509,2.78652624,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256980083,3.87151084,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256980327,2.78652624,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256980916,2.78660696,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256981578,3.87159156,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256983060,7.13152156,3860.2,3860.1,0.55]
["bitfinex","ETHUSD",1734256983202,2.5906,3860.1,3860.0,10.1]
["bitfinex","ETHUSD",1734256983401,3.82640521,3860.1,3860.0,10.1]
["bitfinex","ETHUSD",1734256983603,5.45518821,3860.1,3860.0,10.1]
["bitfinex","ETHUSD",1734256984313,8.45518821,3860.1,3860.0,10.65]
["bitfinex","ETHUSD",1734256984513,9.9251875,3860.1,3860.0,10.65]
["bitfinex","ETHUSD",1734256984919,9.92485381,3860.1,3860.0,10.65]
["bitfinex","ETHUSD",1734256985769,8.6890486,3860.1,3860.0,10.65]
["bitfinex","ETHUSD",1734256985984,9.92334901,3860.1,3860.0,10.65]
["bitfinex","ETHUSD",1734256986315,9.92334901,3860.1,3860.0,10.67731174]
["bitfinex","ETHUSD",1734256986717,10.60999429,3860.1,3860.0,10.67731174]
["bitfinex","ETHUSD",1734256986917,12.78170496,3860.1,3860.0,10.67731174]
["bitfinex","ETHUSD",1734256989479,10.60999429,3860.1,3860.0,10.67731174]
["bitfinex","ETHUSD",1734256990356,11.65346673,3860.1,3860.0,10.67731174]
["bitfinex","ETHUSD",1734256991036,13.8251774,3860.1,3860.0,10.67731174]
["bitfinex","ETHUSD",1734256991373,11.65346673,3860.1,3860.0,10.67731174]
["bitfinex","ETHUSD",1734256992582,11.65346673,3860.1,3860.0,10.12731174]
["bitfinex","ETHUSD",1734256993569,11.65291537,3860.1,3860.0,10.12731174]
["bitfinex","ETHUSD",1734256994408,10.00777214,3860.1,3860.0,10.12731174]
["bitfinex","ETHUSD",1734256994598,11.65287938,3860.1,3860.0,10.12731174]
["bitfinex","ETHUSD",1734256998604,13.82459005,3860.1,3860.0,10.12731174]
["bitfinex","ETHUSD",1734256999498,13.82601916,3860.1,3860.0,10.12731174]
["bitfinex","ETHUSD",1734257000523,11.65352632,3860.1,3860.0,10.12731174]
["bitfinex","ETHUSD",1734257000826,13.82613503,3860.1,3860.0,10.12731174]
["bitfinex","ETHUSD",1734257001524,11.65352632,3860.1,3860.0,10.12731174]
["bitfinex","ETHUSD",1734257003828,11.65352632,3860.1,3860.0,10.1]
["bitfinex","ETHUSD",1734257004012,11.6540603,3860.1,3860.0,10.1]
["bitfinex","ETHUSD",1734257004191,11.6540603,3860.1,3860.0,10.12754873]
["bitfinex","ETHUSD",1734257006821,14.36988027,3860.1,3860.0,10.12754873]
["bitfinex","ETHUSD",1734257010458,11.6540603,3860.1,3860.0,10.12754873]
["bitfinex","ETHUSD",1734257010755,14.36988027,3860.1,3860.0,8.34006668]
["bitfinex","ETHUSD",1734257012514,10.9846603,3860.1,3860.0,8.34006668]
["bitfinex","ETHUSD",1734257012923,9.74951336,3860.1,3860.0,8.34006668]
["bitfinex","ETHUSD",1734257013124,10.98482712,3860.1,3860.0,8.34006668]
["bitfinex","ETHUSD",1734257015315,10.98482712,3860.1,3860.0,8.35006668]
["bitfinex","ETHUSD",1734257016030,13.70102468,3860.1,3860.0,8.35006668]
["bitfinex","ETHUSD",1734257017547,13.70117951,3860.1,3860.0,8.35006668]
["bitfinex","ETHUSD",1734257018610,10.98487904,3860.1,3860.0,8.35006668]
["bitfinex","ETHUSD",1734257018797,11.68782268,3860.1,3860.0,8.90006668]
["bitfinex","ETHUSD",1734257019003,11.68782268,3860.1,3860.0,9.66326668]
["bitfinex","ETHUSD",1734257019416,2.88047292,3860.1,3860.0,9.66326668]
["bitfinex","ETHUSD",1734257019647,2.32178483,3860.1,3860.0,9.66326668]
["bitfinex","ETHUSD",1734257019958,1.08641915,3860.3,3860.2,1.3132]
["bitfinex","ETHUSD",1734257020127,1.08641915,3860.5,3860.3,1.3132]
["bitfinex","ETHUSD",1734257020325,1.21743895,3860.4,3860.3,1.3132]
["bitfinex","ETHUSD",1734257021355,1.59708456,3860.5,3860.3,1.3132]
["bitfinex","ETHUSD",1734257022250,0.51066541,3860.5,3860.3,1.3132]
["bitfinex","ETHUSD",1734257022415,2.81392775,3860.5,3860.3,1.3132]
["bitfinex","ETHUSD",1734257022618,1.59708456,3860.5,3860.3,1.3132]
["bitfinex","ETHUSD",1734257022947,0.51066541,3860.5,3860.3,1.3132]
["bitfinex","ETHUSD",1734257023155,0.51066541,3860.5,3860.2,0.7632]
["bitfinex","ETHUSD",1734257023361,0.51066541,3860.5,3860.4,1.3132]
["bitfinex","ETHUSD",1734257023542,1.08641915,3860.7,3860.5,1.3132]
["bitfinex","ETHUSD",1734257023745,1.08641915,3860.8,3860.7,0.55]
["bitfinex","ETHUSD",1734257023918,1.62968505,3861.0,3860.9,1.3132]
["bitfinex","ETHUSD",1734257023919,1.08641915,3861.0,3860.9,1.3132]
["bitfinex","ETHUSD",1734257024115,1.21649298,3861.0,3860.9,1.3132]
["bitfinex","ETHUSD",1734257024329,0.50795772,3861.0,3860.9,1.3132]
["bitfinex","ETHUSD",1734257026429,0.50795772,3861.0,3860.9,1.33905586]
["bitfinex","ETHUSD",1734257029791,0.50795772,3861.0,3860.9,1.3132]
["bitfinex","ETHUSD",1734257030691,4.08641915,3861.7,3860.9,0.55]
["bitfinex","ETHUSD",1734257030860,3.0,3861.7,3861.2,0.7632]
["bitfinex","ETHUSD",1734257031064,1.04380683,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734257032657,0.52542288,3861.5,3861.3,0.55]
["bitfinex","ETHUSD",1734257033666,3.67572915,3862.1,3861.5,0.55]
["bitfinex","ETHUSD",1734257033986,0.50522029,3861.7,3861.5,0.55]
["bitfinex","ETHUSD",1734257034671,0.50522029,3861.7,3861.6,0.02470344]
["bitfinex","ETHUSD",1734257034867,0.50522029,3861.7,3861.5,0.55]
["bitfinex","ETHUSD",1734257035089,3.63314683,3862.0,3861.5,0.55]
["bitfinex","ETHUSD",1734257035090,1.04380683,3862.0,3861.6,0.02470344]
["bitfinex","ETHUSD",1734257035262,4.04380683,3862.2,3861.8,0.55]
["bitfinex","ETHUSD",1734257035467,4.57433425,3862.2,3861.8,0.55]
["bitfinex","ETHUSD",1734257036068,0.51739365,3861.9,3861.8,0.55]
["bitfinex","ETHUSD",1734257038211,0.51739365,3861.9,3861.8,1.3571]
["bitfinex","ETHUSD",1734257038575,0.51739365,3861.9,3861.8,1.3814933]
["bitfinex","ETHUSD",1734257038881,3.63279683,3862.6,3862.1,0.8071]
["bitfinex","ETHUSD",1734257039202,0.48627579,3862.6,3862.3,0.8071]
["bitfinex","ETHUSD",1734257039404,0.48627579,3862.6,3862.4,0.55]
["bitfinex","ETHUSD",1734257039609,0.99457303,3862.6,3862.4,0.57418854]
["bitfinex","ETHUSD",1734257040602,3.58351303,3862.6,3862.4,0.57418854]
["bitfinex","ETHUSD",1734257040805,4.13663482,3862.5,3862.4,0.55]
["bitfinex","ETHUSD",1734257042327,4.13663482,3862.5,3861.8,0.8071]
["bitfinex","ETHUSD",1734257042328,2.58937,3862.0,3861.8,0.8071]
["bitfinex","ETHUSD",1734257042522,2.58939,3861.9,3861.8,0.8071]
["bitfinex","ETHUSD",1734257043323,2.58939,3861.9,3860.7,3.0]
["bitfinex","ETHUSD",1734257043324,2.58939,3861.9,3860.8,0.8071]
["bitfinex","ETHUSD",1734257043521,2.95270968,3861.9,3861.0,0.8071]
["bitfinex","ETHUSD",1734257043738,2.95270968,3861.9,3861.2,0.8071]
["bitfinex","ETHUSD",1734257043893,2.95270968,3861.9,3861.3,0.57429936]
["bitfinex","ETHUSD",1734257044094,0.36331968,3861.9,3861.3,0.57429936]
["bitfinex","ETHUSD",1734257044295,2.58946,3861.8,3861.3,0.57429936]
["bitfinex","ETHUSD",1734257045340,1.04380683,3862.0,3861.3,0.57429936]
["bitfinex","ETHUSD",1734257045541,2.58953,3861.7,3861.3,0.57429936]
["bitfinex","ETHUSD",1734257045713,1.04380683,3862.0,3861.3,0.57429936]
["bitfinex","ETHUSD",1734257045917,2.5896,3861.6,3861.3,0.55]
["bitfinex","ETHUSD",1734257046140,2.58946,3861.8,3861.4,0.5742695]
["bitfinex","ETHUSD",1734257046301,0.67393589,3861.8,3861.4,0.55]
["bitfinex","ETHUSD",1734257046639,1.04380683,3861.7,3861.3,0.55]
["bitfinex","ETHUSD",1734257047439,3.63353683,3861.4,3861.3,0.55]
["bitfinex","ETHUSD",1734257047802,2.5899,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1734257050716,2.59,3861.0,3860.9,0.55]
["bitfinex","ETHUSD",1734257050916,2.59,3861.0,3860.9,0.57457901]
["bitfinex","ETHUSD",1734257052821,2.59,3861.0,3860.9,0.55]
["bitfinex","ETHUSD",1734257053835,2.58993,3861.1,3860.9,0.55]
["bitfinex","ETHUSD",1734257055747,2.59,3861.0,3860.9,0.55]
["bitfinex","ETHUSD",1734257056841,0.51307817,3861.2,3860.9,0.55]
["bitfinex","ETHUSD",1734257057255,3.10294817,3861.2,3860.9,0.55]
["bitfinex","ETHUSD",1734257057775,2.58987,3861.2,3860.9,0.55]
["bitfinex","ETHUSD",1734257059543,3.09833158,3861.4,3860.9,0.55]
["bitfinex","ETHUSD",1734257059769,2.5898,3861.3,3860.9,0.55]
["bitfinex","ETHUSD",1734257060158,2.58987,3861.2,3860.9,0.55]
["bitfinex","ETHUSD",1734257061898,2.5898,3861.3,3860.9,0.55]
["bitfinex","ETHUSD",1734257063046,0.50857158,3861.4,3861.1,0.55]
["bitfinex","ETHUSD",1734257063446,0.50857158,3861.4,3861.2,0.0245853]
["bitfinex","ETHUSD",1734257065210,0.81839474,3861.4,3861.2,0.0245853]
["bitfinex","ETHUSD",1734257065346,2.5898,3861.3,3861.2,0.0245853]
["bitfinex","ETHUSD",1734257065548,2.5898,3861.3,3861.1,0.55]
["bitfinex","ETHUSD",1734257067692,2.58668187,3861.3,3861.1,0.55]
["bitfinex","ETHUSD",1734257071481,2.58986,3861.2,3861.1,0.55]
["bitfinex","ETHUSD",1734257071782,2.58994,3861.1,3860.8,0.55]
["bitfinex","ETHUSD",1734257072876,2.58994,3861.1,3860.5,0.55]
["bitfinex","ETHUSD",1734257073114,2.58994,3861.1,3860.6,0.0246197]
["bitfinex","ETHUSD",1734257073676,2.59,3861.0,3860.6,0.0246197]
["bitfinex","ETHUSD",1734257077595,0.52718678,3860.7,3860.6,0.0246197]
["bitfinex","ETHUSD",1734257078923,3.63361683,3861.3,3860.8,0.55]
["bitfinex","ETHUSD",1734257079519,0.52506311,3860.9,3860.8,0.55]
["bitfinex","ETHUSD",1734257081896,1.08641915,3861.4,3860.9,0.7837]
["bitfinex","ETHUSD",1734257082225,1.08641915,3861.4,3860.0,9.36632478]
["bitfinex","ETHUSD",1734257082226,1.08641915,3861.9,3861.4,0.55]
["bitfinex","ETHUSD",1734257082383,1.04380683,3862.2,3861.4,0.55]
["bitfinex","ETHUSD",1734257082384,1.08641915,3862.0,3861.4,0.55]
["bitfinex","ETHUSD",1734257082583,2.13022598,3862.2,3861.5,0.02462006]
["bitfinex","ETHUSD",1734257082783,1.91741881,3862.1,3861.5,0.02462006]
["bitfinex","ETHUSD",1734257082984,2.13022598,3862.3,3861.5,0.02462006]
["bitfinex","ETHUSD",1734257083207,2.13022598,3862.3,3861.7,0.55]
["bitfinex","ETHUSD",1734257083208,0.51437599,3862.1,3861.7,0.55]
["bitfinex","ETHUSD",1734257083719,0.51437599,3862.1,3861.8,0.02453049]
["bitfinex","ETHUSD",1734257083898,0.51437599,3862.1,3861.7,0.55]
["bitfinex","ETHUSD",1734257084236,0.51437599,3862.1,3861.8,0.02411187]
["bitfinex","ETHUSD",1734257084734,1.04380683,3862.3,3861.8,0.02411187]
["bitfinex","ETHUSD",1734257084930,1.04380683,3862.3,3861.7,0.55]
["bitfinex","ETHUSD",1734257085231,1.04380683,3862.3,3861.8,0.02411187]
["bitfinex","ETHUSD",1734257085417,2.13022598,3862.3,3861.8,0.02411187]
["bitfinex","ETHUSD",1734257085611,1.04380683,3862.3,3861.8,0.02411187]
["bitfinex","ETHUSD",1734257085803,1.04380683,3862.3,3861.7,0.55]
["bitfinex","ETHUSD",1734257086210,1.04380683,3862.3,3861.8,0.02411187]
["bitfinex","ETHUSD",1734257086526,1.60025292,3862.4,3861.9,0.7837]
["bitfinex","ETHUSD",1734257086738,1.60025292,3862.4,3862.0,0.57405217]
["bitfinex","ETHUSD",1734257086903,0.51383377,3862.4,3862.0,0.55]
["bitfinex","ETHUSD",1734257087090,0.51383377,3862.4,3862.1,0.02393965]
["bitfinex","ETHUSD",1734257087291,1.08641915,3862.5,3862.1,0.02393965]
["bitfinex","ETHUSD",1734257087510,1.62968505,3862.7,3862.3,0.55]
["bitfinex","ETHUSD",1734257087511,1.08641915,3862.7,3862.3,0.55]
["bitfinex","ETHUSD",1734257087690,4.08641915,3862.8,3862.3,0.55]
["bitfinex","ETHUSD",1734257087908,1.21518587,3862.7,3862.3,0.55]
["bitfinex","ETHUSD",1734257088304,1.04380683,3862.9,3862.4,0.02380399]
["bitfinex","ETHUSD",1734257088305,1.08641915,3862.9,3862.4,0.02380399]
["bitfinex","ETHUSD",1734257088511,2.29092428,3863.0,3862.4,0.02380399]
["bitfinex","ETHUSD",1734257088745,0.39206093,3862.9,3862.4,0.02380399]
["bitfinex","ETHUSD",1734257089725,0.39206093,3862.9,3862.3,0.55]
["bitfinex","ETHUSD",1734257090161,0.52175803,3862.9,3862.3,0.55]
["bitfinex","ETHUSD",1734257090294,0.1606983,3863.0,3862.5,0.55]
["bitfinex","ETHUSD",1734257090488,0.1606983,3863.0,3862.7,0.55]
["bitfinex","ETHUSD",1734257091546,0.1606983,3863.0,3862.8,0.02341959]
["bitfinex","ETHUSD",1734257091848,0.1606983,3863.0,3862.7,0.55]
["bitfinex","ETHUSD",1734257092003,0.1606983,3863.0,3862.9,0.02338975]
["bitfinex","ETHUSD",1734257092202,0.1606983,3863.0,3862.8,0.02341959]
["bitfinex","ETHUSD",1734257092510,0.1606983,3863.0,3862.9,0.02331228]
["bitfinex","ETHUSD",1734257092709,0.1606983,3863.0,3862.7,0.55]
["bitfinex","ETHUSD",1734257092930,0.1606983,3863.0,3862.8,0.02334212]
["bitfinex","ETHUSD",1734257093136,0.1606983,3863.0,3862.7,0.55]
["bitfinex","ETHUSD",1734257093317,0.1606983,3863.0,3862.8,0.02334212]
["bitfinex","ETHUSD",1734257093520,0.1606983,3863.0,3862.7,0.55]
["bitfinex","ETHUSD",1734257103519,0.1606983,3863.0,3862.4,1.04380683]
["bitfinex","ETHUSD",1734257103520,0.1606983,3863.0,3862.9,0.55]
["bitfinex","ETHUSD",1734257103728,0.1606983,3863.0,3862.9,1.3026]
["bitfinex","ETHUSD",1734257106115,0.1606983,3863.0,3862.9,3.89132]
["bitfinex","ETHUSD",1734257112311,0.1606983,3863.0,3862.9,4.93512683]
["bitfinex","ETHUSD",1734257122534,0.1606983,3863.0,3862.9,7.93512683]
["bitfinex","ETHUSD",1734257123483,0.1606983,3863.0,3862.9,8.82382548]
["bitfinex","ETHUSD",1734257123616,0.1606983,3863.0,3862.9,7.93512683]
["bitfinex","ETHUSD",1734257125493,0.1606983,3863.0,3862.9,8.82450547]
["bitfinex","ETHUSD",1734257125809,8.3e-06,3863.0,3862.9,10.15838754]
["bitfinex","ETHUSD",1734257125977,1.08641915,3865.4,3862.9,10.15838754]
["bitfinex","ETHUSD",1734257125978,0.52422631,3864.8,3864.1,0.8233]
["bitfinex","ETHUSD",1734257126161,0.6694,3865.0,3864.5,1.04380683]
["bitfinex","ETHUSD",1734257126499,2.58692,3865.6,3864.6,0.55]
["bitfinex","ETHUSD",1734257126683,0.6694,3865.7,3864.6,0.55]
["bitfinex","ETHUSD",1734257126684,3.25645,3865.4,3864.6,0.55]
["bitfinex","ETHUSD",1734257127063,3.25645,3865.4,3864.3,0.55]
["bitfinex","ETHUSD",1734257128001,0.5076741,3865.2,3864.3,0.55]
["bitfinex","ETHUSD",1734257128231,0.5076741,3865.2,3863.8,3.0]
["bitfinex","ETHUSD",1734257128232,0.5076741,3865.2,3864.5,4.18145683]
["bitfinex","ETHUSD",1734257128902,0.6694,3865.4,3864.5,4.18145683]
["bitfinex","ETHUSD",1734257129236,0.52257981,3865.3,3864.5,4.18145683]
["bitfinex","ETHUSD",1734257130677,0.52257981,3865.3,3864.5,1.59380683]
["bitfinex","ETHUSD",1734257130884,0.52257981,3865.3,3864.6,2.58758]
["bitfinex","ETHUSD",1734257131082,0.52257981,3865.3,3864.7,0.55]
["bitfinex","ETHUSD",1734257131604,0.52257981,3865.3,3864.5,0.55]
["bitfinex","ETHUSD",1734257132165,0.52257981,3865.3,3864.6,0.06897592]
["bitfinex","ETHUSD",1734257132368,0.52257981,3865.3,3864.9,0.55]
["bitfinex","ETHUSD",1734257132569,0.6694,3865.8,3864.9,0.55]
["bitfinex","ETHUSD",1734257132804,0.36694,3865.7,3865.1,0.55]
["bitfinex","ETHUSD",1734257133208,0.36694,3865.7,3865.3,0.55]
["bitfinex","ETHUSD",1734257133623,3.36694,3865.7,3865.3,0.55]
["bitfinex","ETHUSD",1734257133989,3.25603,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1734257134474,3.25603,3866.1,3865.7,0.55]
["bitfinex","ETHUSD",1734257135986,0.51957458,3865.8,3865.7,0.55]
["bitfinex","ETHUSD",1734257136177,0.6694,3866.1,3865.9,0.55]
["bitfinex","ETHUSD",1734257136399,3.25599,3866.1,3865.9,0.55]
["bitfinex","ETHUSD",1734257136598,0.6694,3866.1,3865.9,0.55]
["bitfinex","ETHUSD",1734257137514,0.51688409,3866.0,3865.9,0.55]
["bitfinex","ETHUSD",1734257137896,1.18628409,3866.0,3865.9,0.55]
["bitfinex","ETHUSD",1734257138289,3.77293409,3866.0,3865.9,0.55]
["bitfinex","ETHUSD",1734257138720,3.77293409,3866.0,3864.5,3.63143683]
["bitfinex","ETHUSD",1734257138721,3.25639,3865.5,3864.5,0.7599]
["bitfinex","ETHUSD",1734257139013,0.6694,3865.5,3864.6,0.06767684]
["bitfinex","ETHUSD",1734257139877,0.6694,3865.5,3864.7,0.55]
["bitfinex","ETHUSD",1734257140314,0.6694,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734257140681,0.6694,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257141113,0.6694,3865.5,3865.2,0.0672292]
["bitfinex","ETHUSD",1734257141281,0.6694,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257141477,0.84072068,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257141681,3.42772068,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257141880,0.84072068,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257142615,0.6694,3865.9,3865.2,0.55]
["bitfinex","ETHUSD",1734257142815,0.6694,3865.9,3865.5,0.55]
["bitfinex","ETHUSD",1734257143113,0.6694,3865.9,3865.2,0.55]
["bitfinex","ETHUSD",1734257143537,0.6694,3865.9,3865.4,0.55]
["bitfinex","ETHUSD",1734257143723,3.25612,3865.9,3865.4,0.55]
["bitfinex","ETHUSD",1734257144041,3.40102939,3865.8,3864.9,0.55]
["bitfinex","ETHUSD",1734257144205,3.25628,3865.7,3865.6,0.55]
["bitfinex","ETHUSD",1734257144410,3.25628,3865.7,3864.9,0.55]
["bitfinex","ETHUSD",1734257144711,0.6694,3865.7,3865.6,0.61709511]
["bitfinex","ETHUSD",1734257144919,0.6694,3865.7,3865.6,0.55]
["bitfinex","ETHUSD",1734257145120,3.75630235,3865.7,3865.6,0.55]
["bitfinex","ETHUSD",1734257149214,3.75630235,3865.7,3865.6,0.55]
["bitfinex","ETHUSD",1734257161432,2.58699,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734257161631,2.58699,3865.5,3863.9,0.8261]
["bitfinex","ETHUSD",1734257161632,2.58733,3865.0,3863.9,0.8261]
["bitfinex","ETHUSD",1734257161842,2.58733,3865.0,3864.0,0.0653929]
["bitfinex","ETHUSD",1734257162249,2.58733,3865.0,3864.1,0.8261]
["bitfinex","ETHUSD",1734257162410,2.58733,3865.0,3864.2,0.06534106]
["bitfinex","ETHUSD",1734257163159,2.58733,3865.0,3864.3,0.55]
["bitfinex","ETHUSD",1734257163696,2.58733,3865.0,3864.5,0.55]
["bitfinex","ETHUSD",1734257164059,2.58733,3865.0,3864.7,0.55]
["bitfinex","ETHUSD",1734257165655,2.58739,3864.9,3864.7,0.55]
["bitfinex","ETHUSD",1734257167166,0.51970227,3864.8,3864.7,0.55]
["bitfinex","ETHUSD",1734257167372,3.77655227,3864.8,3864.7,0.55]
["bitfinex","ETHUSD",1734257167685,3.77655227,3864.8,3864.7,0.61551712]
["bitfinex","ETHUSD",1734257167883,3.77655227,3864.8,3864.7,0.55]
["bitfinex","ETHUSD",1734257169564,4.3672301,3864.8,3864.7,0.55]
["bitfinex","ETHUSD",1734257170663,4.3672301,3864.8,3864.1,0.8261]
["bitfinex","ETHUSD",1734257170664,2.58785,3864.2,3863.5,0.8261]
["bitfinex","ETHUSD",1734257170951,0.6694,3864.3,3863.6,0.06424214]
["bitfinex","ETHUSD",1734257170952,1.04380683,3864.0,3863.6,0.06424214]
["bitfinex","ETHUSD",1734257171430,2.58806,3863.9,3863.2,0.8193]
["bitfinex","ETHUSD",1734257171639,2.58806,3863.9,3863.7,0.06424629]
["bitfinex","ETHUSD",1734257171938,1.04380683,3864.0,3863.2,0.8193]
["bitfinex","ETHUSD",1734257172279,1.04380683,3864.0,3863.3,0.0644167]
["bitfinex","ETHUSD",1734257172634,2.58792,3864.1,3863.4,0.55]
["bitfinex","ETHUSD",1734257172977,2.58792,3864.1,3863.6,0.55]
["bitfinex","ETHUSD",1734257173660,2.58792,3864.1,3863.7,0.06417082]
["bitfinex","ETHUSD",1734257173830,2.58792,3864.1,3863.8,0.55]
["bitfinex","ETHUSD",1734257174035,2.58792,3864.1,3863.3,0.55]
["bitfinex","ETHUSD",1734257174200,2.58792,3864.1,3863.4,0.06426407]
["bitfinex","ETHUSD",1734257174403,3.1028095,3864.1,3863.5,0.55]
["bitfinex","ETHUSD",1734257174889,3.1028095,3864.1,3863.6,0.0642019]
["bitfinex","ETHUSD",1734257175157,3.1028095,3864.1,3863.7,0.55]
["bitfinex","ETHUSD",1734257176936,0.59067783,3864.8,3863.2,0.8193]
["bitfinex","ETHUSD",1734257176937,2.58775,3864.4,3863.9,0.55]
["bitfinex","ETHUSD",1734257177238,0.52368838,3864.2,3863.6,0.55]
["bitfinex","ETHUSD",1734257177412,3.11153838,3864.2,3863.6,0.55]
["bitfinex","ETHUSD",1734257177740,3.63176683,3864.1,3863.8,0.55]
["bitfinex","ETHUSD",1734257178051,0.6694,3864.0,3863.8,0.55]
["bitfinex","ETHUSD",1734257178603,0.52368838,3864.2,3863.8,0.55]
["bitfinex","ETHUSD",1734257178843,0.52368838,3864.2,3863.8,1.3693]
["bitfinex","ETHUSD",1734257180756,0.52368838,3864.2,3864.0,0.55]
["bitfinex","ETHUSD",1734257181099,0.52368838,3864.2,3864.1,0.0640465]
["bitfinex","ETHUSD",1734257181414,0.52368838,3864.2,3864.1,0.6140465]
["bitfinex","ETHUSD",1734257181740,0.52368838,3864.2,3863.9,0.55]
["bitfinex","ETHUSD",1734257182139,0.52368838,3864.2,3864.1,0.55]
["bitfinex","ETHUSD",1734257182516,0.52368838,3864.2,3864.1,0.6140465]
["bitfinex","ETHUSD",1734257182711,0.52368838,3864.2,3864.1,0.55]
["bitfinex","ETHUSD",1734257182912,3.5940119,3864.2,3864.1,0.55]
["bitfinex","ETHUSD",1734257186274,3.5940119,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1734257186275,1.0061619,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1734257186575,2.58805,3863.9,3863.5,0.55]
["bitfinex","ETHUSD",1734257186868,1.04380683,3864.0,3863.5,0.55]
["bitfinex","ETHUSD",1734257187236,1.04380683,3864.0,3863.7,0.55]
["bitfinex","ETHUSD",1734257187779,1.04380683,3864.0,3863.5,0.55]
["bitfinex","ETHUSD",1734257188191,2.58793,3864.1,3863.7,0.55]
["bitfinex","ETHUSD",1734257188558,0.52368838,3864.2,3863.4,0.8193]
["bitfinex","ETHUSD",1734257188559,0.52368838,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1734257188862,0.52368838,3864.2,3862.9,1.04380683]
["bitfinex","ETHUSD",1734257188863,0.52368838,3864.2,3863.7,0.55]
["bitfinex","ETHUSD",1734257189065,0.52368838,3864.2,3863.9,0.55]
["bitfinex","ETHUSD",1734257189274,0.52368838,3864.2,3864.0,0.06487487]
["bitfinex","ETHUSD",1734257189491,0.52368838,3864.2,3864.1,0.55]
["bitfinex","ETHUSD",1734257189686,0.52368838,3864.2,3864.1,0.61483792]
["bitfinex","ETHUSD",1734257189885,0.52368838,3864.2,3864.1,0.55]
["bitfinex","ETHUSD",1734257190109,0.52368838,3864.2,3863.9,0.55]
["bitfinex","ETHUSD",1734257190394,0.52368838,3864.2,3864.1,0.55]
["bitfinex","ETHUSD",1734257190770,0.52368838,3864.2,3864.1,0.61483792]
["bitfinex","ETHUSD",1734257192655,0.6694,3864.8,3864.1,0.61483792]
["bitfinex","ETHUSD",1734257192656,4.71320683,3864.8,3864.1,0.61483792]
["bitfinex","ETHUSD",1734257192855,4.71320683,3864.8,3863.9,0.55]
["bitfinex","ETHUSD",1734257193558,4.04380683,3864.8,3864.0,0.7759]
["bitfinex","ETHUSD",1734257193916,4.04380683,3864.8,3864.3,0.55]
["bitfinex","ETHUSD",1734257194064,1.04380683,3864.8,3864.4,0.06460894]
["bitfinex","ETHUSD",1734257194271,5.58729,3865.1,3864.5,0.55]
["bitfinex","ETHUSD",1734257194272,2.58729,3865.1,3864.5,0.55]
["bitfinex","ETHUSD",1734257194506,2.58729,3865.1,3864.7,0.55]
["bitfinex","ETHUSD",1734257195045,3.12576196,3865.1,3864.7,0.55]
["bitfinex","ETHUSD",1734257195543,0.5103229,3864.9,3864.7,0.55]
["bitfinex","ETHUSD",1734257195970,1.04380683,3865.2,3864.7,0.55]
["bitfinex","ETHUSD",1734257196172,1.04380683,3865.2,3864.6,0.7759]
["bitfinex","ETHUSD",1734257196173,1.04380683,3865.2,3864.9,0.55]
["bitfinex","ETHUSD",1734257196566,1.04380683,3865.2,3864.7,0.55]
["bitfinex","ETHUSD",1734257196961,1.04380683,3865.2,3864.9,0.55]
["bitfinex","ETHUSD",1734257197181,1.04380683,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1734257197380,1.04380683,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257197381,0.51006412,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734257197883,1.08422279,3865.8,3865.3,0.55]
["bitfinex","ETHUSD",1734257197884,1.04380683,3865.8,3865.3,0.55]
["bitfinex","ETHUSD",1734257198092,1.7108126,3865.8,3865.3,0.55]
["bitfinex","ETHUSD",1734257198580,4.7108126,3865.8,3865.1,0.55]
["bitfinex","ETHUSD",1734257199947,0.52807551,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257200356,0.52807551,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257200663,0.52807551,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257200865,0.52807551,3865.5,3865.2,0.06351616]
["bitfinex","ETHUSD",1734257201110,0.52807551,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257201258,1.57188234,3865.5,3865.2,0.06351616]
["bitfinex","ETHUSD",1734257201451,1.57188234,3865.5,3865.0,0.7759]
["bitfinex","ETHUSD",1734257201452,1.57188234,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257201687,1.57188234,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257201889,1.57188234,3865.5,3865.2,0.06351616]
["bitfinex","ETHUSD",1734257202088,1.57188234,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257202594,1.57188234,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257202997,1.57188234,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257203488,1.57188234,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257203912,1.57188234,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257204491,1.57188234,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257204687,1.57188234,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257204890,1.57188234,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257205410,1.57188234,3865.5,3865.2,0.06351616]
["bitfinex","ETHUSD",1734257205718,1.57188234,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257206294,1.57188234,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257206697,1.57188234,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257207288,0.52807551,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257207526,0.52807551,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257207913,0.52807551,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257208123,0.52807551,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257208635,0.52807551,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257208915,0.52807551,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257209101,0.52807551,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257209478,0.52807551,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257210427,0.52807551,3865.5,3865.0,0.7759]
["bitfinex","ETHUSD",1734257210428,0.52807551,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257210891,0.52807551,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257211091,0.52807551,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257211518,0.52807551,3865.5,3864.9,0.7667]
["bitfinex","ETHUSD",1734257211877,0.52807551,3865.5,3865.0,0.06333075]
["bitfinex","ETHUSD",1734257212894,0.52807551,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1734257213089,0.52807551,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1734257213724,0.52807551,3865.5,3865.0,0.55]
["bitfinex","ETHUSD",1734257213942,0.52807551,3865.5,3865.2,0.55]
["bitfinex","ETHUSD",1734257214540,0.52807551,3865.5,3865.4,0.55]
["bitfinex","ETHUSD",1734257219105,1.04380683,3865.8,3865.4,1.3167]
["bitfinex","ETHUSD",1734257220138,1.04380683,3865.8,3865.4,0.7667]
["bitfinex","ETHUSD",1734257220633,0.52076191,3865.6,3865.4,0.7667]
["bitfinex","ETHUSD",1734257220812,0.52076191,3865.6,3865.5,0.06281521]
["bitfinex","ETHUSD",1734257222102,0.52076191,3865.6,3865.1,0.7799]
["bitfinex","ETHUSD",1734257222304,0.52076191,3865.6,3865.2,0.06283632]
["bitfinex","ETHUSD",1734257228663,1.08422279,3866.2,3865.2,0.06283632]
["bitfinex","ETHUSD",1734257228829,0.51303807,3866.0,3865.6,0.7684]
["bitfinex","ETHUSD",1734257229007,0.51303807,3866.0,3865.7,2.58685]
["bitfinex","ETHUSD",1734257229207,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257229603,0.51303807,3866.0,3865.9,0.06292879]
["bitfinex","ETHUSD",1734257230019,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257230260,0.51303807,3866.0,3865.9,0.06297412]
["bitfinex","ETHUSD",1734257230609,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257230826,0.51303807,3866.0,3865.9,0.06297412]
["bitfinex","ETHUSD",1734257231273,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257231561,0.51303807,3866.0,3865.9,0.06298613]
["bitfinex","ETHUSD",1734257231907,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257232107,0.51303807,3866.0,3865.9,0.06298613]
["bitfinex","ETHUSD",1734257232309,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257232529,0.51303807,3866.0,3865.9,0.06298613]
["bitfinex","ETHUSD",1734257232857,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257233009,0.51303807,3866.0,3865.9,0.06298613]
["bitfinex","ETHUSD",1734257233339,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257233545,0.51303807,3866.0,3865.9,0.06298613]
["bitfinex","ETHUSD",1734257233721,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257233903,0.51303807,3866.0,3865.9,0.06298613]
["bitfinex","ETHUSD",1734257234107,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257234345,0.51303807,3866.0,3865.9,0.06273916]
["bitfinex","ETHUSD",1734257234523,0.51303807,3866.0,3865.8,0.7684]
["bitfinex","ETHUSD",1734257234727,0.51303807,3866.0,3865.9,0.06273916]
["bitfinex","ETHUSD",1734257234925,0.51303807,3866.0,3865.5,0.7936]
["bitfinex","ETHUSD",1734257235247,0.51303807,3866.0,3865.6,0.06283232]
["bitfinex","ETHUSD",1734257235605,0.51303807,3866.0,3865.5,0.7936]
["bitfinex","ETHUSD",1734257235809,0.51303807,3866.0,3865.7,0.06280126]
["bitfinex","ETHUSD",1734257236043,0.51303807,3866.0,3865.6,0.06283232]
["bitfinex","ETHUSD",1734257236247,1.5568449,3866.0,3865.8,0.06277021]
["bitfinex","ETHUSD",1734257236424,1.5568449,3866.0,3865.7,0.06280126]
["bitfinex","ETHUSD",1734257236619,1.5568449,3866.0,3865.2,0.7936]
["bitfinex","ETHUSD",1734257236825,1.5568449,3866.0,3865.8,0.06255412]
["bitfinex","ETHUSD",1734257237025,1.5568449,3866.0,3865.2,0.7936]
["bitfinex","ETHUSD",1734257237597,1.5568449,3866.0,3865.3,0.0627094]
["bitfinex","ETHUSD",1734257237598,0.51303807,3866.0,3865.3,0.0627094]
["bitfinex","ETHUSD",1734257238154,0.6694,3865.9,3865.3,0.0627094]
["bitfinex","ETHUSD",1734257241616,1.04380683,3865.6,3865.3,0.0627094]
["bitfinex","ETHUSD",1734257241951,1.04380683,3865.6,3864.8,0.7936]
["bitfinex","ETHUSD",1734257242313,1.04380683,3865.6,3864.9,0.06288511]
["bitfinex","ETHUSD",1734257244140,0.6694,3865.5,3864.9,0.06288511]
["bitfinex","ETHUSD",1734257244338,0.52128434,3865.4,3864.4,0.7936]
["bitfinex","ETHUSD",1734257244544,0.52128434,3865.4,3864.5,0.95608053]
["bitfinex","ETHUSD",1734257244744,0.52128434,3865.4,3864.5,0.06337982]
["bitfinex","ETHUSD",1734257245569,0.52128434,3865.4,3864.6,0.89269664]
["bitfinex","ETHUSD",1734257245785,0.52128434,3865.4,3864.7,0.7936]
["bitfinex","ETHUSD",1734257245993,0.52128434,3865.4,3864.7,0.85688382]
["bitfinex","ETHUSD",1734257246300,0.85315574,3865.4,3864.7,0.06328382]
["bitfinex","ETHUSD",1734257246447,3.44022574,3865.4,3864.4,0.7936]
["bitfinex","ETHUSD",1734257246646,4.48403257,3865.4,3864.4,0.7936]
["bitfinex","ETHUSD",1734257246886,4.48403257,3865.4,3864.5,0.06339742]
["bitfinex","ETHUSD",1734257247909,0.52816089,3864.8,3864.5,0.06339742]
["bitfinex","ETHUSD",1734257252093,1.08422279,3865.7,3864.6,0.7572]
["bitfinex","ETHUSD",1734257252275,0.52464224,3865.0,3864.7,0.7572]
["bitfinex","ETHUSD",1734257252583,0.52464224,3865.0,3864.7,3.40811218]
["bitfinex","ETHUSD",1734257253273,0.52464224,3865.0,3864.7,0.82060218]
["bitfinex","ETHUSD",1734257282779,0.52464224,3865.0,3864.8,0.89418979]
["bitfinex","ETHUSD",1734257282954,0.52464224,3865.0,3864.9,0.06348928]
["bitfinex","ETHUSD",1734257283351,0.52464224,3865.0,3864.9,0.89409425]
["bitfinex","ETHUSD",1734257283585,0.52464224,3865.0,3864.9,1.85166084]
["bitfinex","ETHUSD",1734257283884,0.52464224,3865.0,3864.9,2.66136084]
["bitfinex","ETHUSD",1734257284207,0.52464224,3865.0,3864.9,1.76726659]
["bitfinex","ETHUSD",1734257284707,0.52464224,3865.0,3864.9,1.76750296]
["bitfinex","ETHUSD",1734257285340,0.52464224,3865.0,3864.9,0.87316355]
["bitfinex","ETHUSD",1734257285532,0.52464224,3865.0,3864.9,1.76759894]
["bitfinex","ETHUSD",1734257286945,0.52464224,3865.0,3864.9,3.10972792]
["bitfinex","ETHUSD",1734257294987,2.3004415,3865.9,3865.3,2.29846046]
["bitfinex","ETHUSD",1734257295145,2.3004415,3865.9,3865.4,0.89408964]
["bitfinex","ETHUSD",1734257295348,1.75362279,3866.0,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257295554,1.2159371,3865.9,3865.2,0.7882]
["bitfinex","ETHUSD",1734257295763,0.52343912,3865.6,3865.3,2.29791154]
["bitfinex","ETHUSD",1734257295968,0.52343912,3865.6,3865.4,0.89387007]
["bitfinex","ETHUSD",1734257296161,0.52343912,3865.6,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257296386,0.52343912,3865.6,3865.2,0.7882]
["bitfinex","ETHUSD",1734257296681,0.52343912,3865.6,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257297184,0.52343912,3865.6,3865.2,0.7882]
["bitfinex","ETHUSD",1734257297356,0.52343912,3865.6,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257297688,0.52343912,3865.6,3865.2,0.7882]
["bitfinex","ETHUSD",1734257297888,0.52343912,3865.6,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257298089,0.52343912,3865.6,3865.2,0.7882]
["bitfinex","ETHUSD",1734257298311,0.52343912,3865.6,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257298471,0.52343912,3865.6,3865.2,0.7882]
["bitfinex","ETHUSD",1734257298659,0.52343912,3865.6,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257298860,0.52343912,3865.6,3865.2,0.7882]
["bitfinex","ETHUSD",1734257299106,0.52343912,3865.6,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257299313,0.52343912,3865.6,3865.3,0.7882]
["bitfinex","ETHUSD",1734257299514,0.52343912,3865.6,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257299659,0.52343912,3865.6,3865.4,0.0632053]
["bitfinex","ETHUSD",1734257300012,0.52343912,3865.6,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257300401,0.52343912,3865.6,3865.3,0.7882]
["bitfinex","ETHUSD",1734257300602,0.52343912,3865.6,3865.5,0.06317425]
["bitfinex","ETHUSD",1734257300901,2.12802962,3866.2,3865.4,0.06304697]
["bitfinex","ETHUSD",1734257301097,1.21504959,3866.1,3865.5,0.06301592]
["bitfinex","ETHUSD",1734257301468,0.6694,3866.3,3865.3,3.37531]
["bitfinex","ETHUSD",1734257301469,2.79742962,3866.3,3865.3,3.37531]
["bitfinex","ETHUSD",1734257301667,1.21486682,3866.2,3865.6,0.06298487]
["bitfinex","ETHUSD",1734257301890,1.21486682,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1734257302199,1.21486682,3866.2,3865.8,0.7882]
["bitfinex","ETHUSD",1734257302412,0.52721567,3865.9,3865.8,0.7882]
["bitfinex","ETHUSD",1734257302718,0.52721567,3865.9,3865.5,0.7882]
["bitfinex","ETHUSD",1734257304717,1.04380683,3866.0,3865.5,0.7882]
["bitfinex","ETHUSD",1734257306434,1.56202087,3866.0,3865.5,0.7882]
["bitfinex","ETHUSD",1734257310902,0.51821404,3866.0,3865.5,0.7882]
["bitfinex","ETHUSD",1734257312415,5.12802962,3866.5,3865.6,2.58691]
["bitfinex","ETHUSD",1734257312577,1.21389224,3866.4,3865.6,2.58691]
["bitfinex","ETHUSD",1734257313206,1.21389224,3866.4,3865.5,0.7882]
["bitfinex","ETHUSD",1734257313850,0.529975,3866.1,3865.5,0.7882]
["bitfinex","ETHUSD",1734257314330,1.199375,3866.1,3865.5,0.7882]
["bitfinex","ETHUSD",1734257316315,1.199375,3866.1,3865.6,0.06245676]
["bitfinex","ETHUSD",1734257316527,1.79076446,3866.1,3865.6,0.06245676]
["bitfinex","ETHUSD",1734257316720,1.79076446,3866.1,3865.5,0.7882]
["bitfinex","ETHUSD",1734257317023,1.04380683,3865.9,3865.6,0.06241559]
["bitfinex","ETHUSD",1734257317404,1.04380683,3865.9,3865.1,0.7901]
["bitfinex","ETHUSD",1734257318055,1.04380683,3865.9,3865.2,0.06253981]
["bitfinex","ETHUSD",1734257320343,1.04380683,3866.0,3865.2,0.06253981]
["bitfinex","ETHUSD",1734257320746,5.57933602,3866.1,3865.2,0.06253981]
["bitfinex","ETHUSD",1734257320747,0.6694,3865.7,3865.2,0.06253981]
["bitfinex","ETHUSD",1734257320948,1.04380683,3865.5,3865.2,0.06253981]
["bitfinex","ETHUSD",1734257321154,1.04380683,3865.5,3864.6,0.7901]
["bitfinex","ETHUSD",1734257321548,1.04380683,3865.5,3864.7,0.06271569]
["bitfinex","ETHUSD",1734257322521,0.51748844,3864.9,3864.7,0.06271569]
["bitfinex","ETHUSD",1734257323215,1.04380683,3865.5,3864.7,0.06271569]
["bitfinex","ETHUSD",1734257325265,2.58694,3865.6,3864.7,0.06271569]
["bitfinex","ETHUSD",1734257325462,0.51836791,3865.1,3864.7,0.06271569]
["bitfinex","ETHUSD",1734257329349,0.51836791,3865.1,3864.3,1.84123591]
["bitfinex","ETHUSD",1734257329555,0.51836791,3865.1,3864.4,2.29335183]
["bitfinex","ETHUSD",1734257329760,0.51836791,3865.1,3864.5,2.23213327]
["bitfinex","ETHUSD",1734257329981,0.51836791,3865.1,3864.6,0.06115642]
["bitfinex","ETHUSD",1734257330185,0.51836791,3865.1,3864.3,1.84123591]
["bitfinex","ETHUSD",1734257330409,0.51836791,3865.1,3864.4,2.29324142]
["bitfinex","ETHUSD",1734257330586,0.51836791,3865.1,3864.5,2.23202286]
["bitfinex","ETHUSD",1734257330757,0.51836791,3865.1,3864.6,0.06115642]
["bitfinex","ETHUSD",1734257330946,0.51836791,3865.1,3864.5,2.58761]
["bitfinex","ETHUSD",1734257331150,0.51836791,3865.1,3864.6,1.70758786]
["bitfinex","ETHUSD",1734257331374,0.6694,3865.6,3864.6,0.81485642]
["bitfinex","ETHUSD",1734257331608,1.37079647,3865.6,3864.6,0.81485642]
["bitfinex","ETHUSD",1734257332252,1.04380683,3865.5,3864.6,0.81485642]
["bitfinex","ETHUSD",1734257333886,0.51504809,3865.2,3864.7,0.89266947]
["bitfinex","ETHUSD",1734257334190,0.51504809,3865.2,3864.8,0.06114056]
["bitfinex","ETHUSD",1734257334685,0.51504809,3865.2,3864.6,0.7537]
["bitfinex","ETHUSD",1734257334990,0.51504809,3865.2,3864.7,0.89265847]
["bitfinex","ETHUSD",1734257335192,0.51504809,3865.2,3864.8,0.06108915]
["bitfinex","ETHUSD",1734257335607,0.51504809,3865.2,3864.6,0.7537]
["bitfinex","ETHUSD",1734257335776,0.51504809,3865.2,3864.7,0.95372569]
["bitfinex","ETHUSD",1734257335971,0.51504809,3865.2,3864.7,0.06112022]
["bitfinex","ETHUSD",1734257341278,0.6694,3865.1,3864.7,0.06112022]
["bitfinex","ETHUSD",1734257348621,0.6694,3865.1,3864.2,4.49768591]
["bitfinex","ETHUSD",1734257348775,0.6694,3865.1,3864.3,2.29141718]
["bitfinex","ETHUSD",1734257349109,0.6694,3865.1,3864.4,2.23011613]
["bitfinex","ETHUSD",1734257349310,0.6694,3865.1,3864.5,0.89204645]
["bitfinex","ETHUSD",1734257349517,0.6694,3865.1,3864.5,0.95328536]
["bitfinex","ETHUSD",1734257349704,0.6694,3865.1,3864.5,0.06123891]
["bitfinex","ETHUSD",1734257349904,0.6694,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257350202,0.6694,3865.1,3864.6,0.06130551]
["bitfinex","ETHUSD",1734257350446,0.6694,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257350447,0.6694,3865.1,3864.7,0.06127445]
["bitfinex","ETHUSD",1734257350670,0.6694,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257350977,0.6694,3865.1,3864.8,0.06124338]
["bitfinex","ETHUSD",1734257351189,0.6694,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257351344,0.6694,3865.1,3864.9,0.06121232]
["bitfinex","ETHUSD",1734257351683,0.6694,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257351987,0.6694,3865.1,3865.0,0.06118126]
["bitfinex","ETHUSD",1734257352142,0.6694,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257352350,0.6694,3865.1,3865.0,0.06118126]
["bitfinex","ETHUSD",1734257352562,1.15094649,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257352860,1.15094649,3865.1,3865.0,0.06118126]
["bitfinex","ETHUSD",1734257352861,0.6694,3865.1,3865.0,0.06118126]
["bitfinex","ETHUSD",1734257353058,0.6694,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257353261,0.6694,3865.1,3865.0,0.06118126]
["bitfinex","ETHUSD",1734257353469,0.6694,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257353669,0.6694,3865.1,3865.0,0.06118126]
["bitfinex","ETHUSD",1734257353844,1.15094649,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257354040,0.6694,3865.1,3865.0,0.06118126]
["bitfinex","ETHUSD",1734257354496,0.6694,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257354699,0.6694,3865.1,3864.3,2.23072343]
["bitfinex","ETHUSD",1734257354879,0.6694,3865.1,3864.4,2.2307234]
["bitfinex","ETHUSD",1734257355205,0.6694,3865.1,3864.4,2.29209105]
["bitfinex","ETHUSD",1734257355491,0.6694,3865.1,3864.5,0.89228936]
["bitfinex","ETHUSD",1734257355882,0.6694,3865.1,3864.6,0.06130551]
["bitfinex","ETHUSD",1734257356380,0.6694,3865.1,3864.3,1.08753591]
["bitfinex","ETHUSD",1734257356556,0.6694,3865.1,3864.7,0.06127445]
["bitfinex","ETHUSD",1734257356757,0.6694,3865.1,3864.3,1.08753591]
["bitfinex","ETHUSD",1734257356983,0.6694,3865.1,3864.8,0.06124338]
["bitfinex","ETHUSD",1734257357182,0.6694,3865.1,3864.2,1.90983591]
["bitfinex","ETHUSD",1734257357381,0.6694,3865.1,3864.9,0.06121232]
["bitfinex","ETHUSD",1734257357559,0.6694,3865.1,3864.3,3.31859969]
["bitfinex","ETHUSD",1734257357560,1.15094649,3865.1,3864.3,1.08753591]
["bitfinex","ETHUSD",1734257357761,0.6694,3865.1,3865.0,0.06118126]
["bitfinex","ETHUSD",1734257358287,0.6694,3865.1,3864.3,1.08753591]
["bitfinex","ETHUSD",1734257358450,0.6694,3865.1,3864.4,2.231615]
["bitfinex","ETHUSD",1734257358652,0.6694,3865.1,3864.5,0.892646]
["bitfinex","ETHUSD",1734257359045,0.6694,3865.1,3864.6,0.06130551]
["bitfinex","ETHUSD",1734257359459,0.6694,3865.1,3864.3,1.08753591]
["bitfinex","ETHUSD",1734257359667,3.25665,3865.1,3864.7,0.06127445]
["bitfinex","ETHUSD",1734257360183,3.815802,3865.1,3864.3,1.08753591]
["bitfinex","ETHUSD",1734257360381,3.25665,3865.1,3864.8,0.06124338]
["bitfinex","ETHUSD",1734257360574,3.25665,3865.1,3864.3,1.08753591]
["bitfinex","ETHUSD",1734257360772,3.25665,3865.1,3864.9,0.06128942]
["bitfinex","ETHUSD",1734257360971,3.25665,3865.1,3864.3,1.08753591]
["bitfinex","ETHUSD",1734257361174,3.25665,3865.1,3865.0,0.06125836]
["bitfinex","ETHUSD",1734257361481,3.84662277,3865.1,3865.0,0.06125836]
["bitfinex","ETHUSD",1734257361651,3.84662277,3865.1,3864.4,1.08753591]
["bitfinex","ETHUSD",1734257361851,3.84662277,3865.1,3865.0,0.06125836]
["bitfinex","ETHUSD",1734257361852,3.25665,3865.1,3865.0,0.06125836]
["bitfinex","ETHUSD",1734257362051,3.25665,3865.1,3864.4,1.08753591]
["bitfinex","ETHUSD",1734257362265,3.25665,3865.1,3865.0,0.06125836]
["bitfinex","ETHUSD",1734257362469,3.25665,3865.1,3864.4,1.08753591]
["bitfinex","ETHUSD",1734257362645,3.25665,3865.1,3865.0,0.06125836]
["bitfinex","ETHUSD",1734257362848,3.84350706,3865.1,3864.4,1.08753591]
["bitfinex","ETHUSD",1734257363082,3.25353429,3865.1,3865.0,0.06125836]
["bitfinex","ETHUSD",1734257363386,3.25353429,3865.1,3864.4,1.08753591]
["bitfinex","ETHUSD",1734257363548,3.25353429,3865.1,3865.0,0.06124635]
["bitfinex","ETHUSD",1734257363749,3.25353429,3865.1,3864.2,2.45360387]
["bitfinex","ETHUSD",1734257363750,2.58739,3864.9,3864.3,1.08753591]
["bitfinex","ETHUSD",1734257363953,2.58739,3864.9,3864.2,0.8223]
["bitfinex","ETHUSD",1734257363954,2.58739,3864.9,3864.4,2.2338848]
["bitfinex","ETHUSD",1734257364300,2.58739,3864.9,3864.1,1.08753591]
["bitfinex","ETHUSD",1734257364506,2.58739,3864.9,3864.2,2.23411553]
["bitfinex","ETHUSD",1734257364646,2.58739,3864.9,3864.3,2.23411553]
["bitfinex","ETHUSD",1734257364851,2.58739,3864.9,3864.4,0.89364621]
["bitfinex","ETHUSD",1734257365164,2.58759,3864.6,3864.1,1.08753591]
["bitfinex","ETHUSD",1734257365352,2.58759,3864.6,3863.9,2.43860387]
["bitfinex","ETHUSD",1734257365353,2.58775,3864.4,3863.9,1.08753591]
["bitfinex","ETHUSD",1734257365562,3.63155683,3864.4,3863.7,1.08753591]
["bitfinex","ETHUSD",1734257365813,0.6663,3864.3,3863.8,2.23489167]
["bitfinex","ETHUSD",1734257366013,0.6663,3864.3,3863.6,1.89483591]
["bitfinex","ETHUSD",1734257366162,3.25409,3864.3,3863.7,2.23513051]
["bitfinex","ETHUSD",1734257366363,3.25409,3864.3,3863.6,0.8073]
["bitfinex","ETHUSD",1734257366618,3.25409,3864.3,3863.7,2.23444865]
["bitfinex","ETHUSD",1734257366782,3.25409,3864.3,3863.6,0.8073]
["bitfinex","ETHUSD",1734257366985,0.51575545,3864.2,3863.7,2.23444238]
["bitfinex","ETHUSD",1734257367185,0.51575545,3864.2,3863.6,0.8073]
["bitfinex","ETHUSD",1734257367379,0.51575545,3864.2,3863.7,0.89377589]
["bitfinex","ETHUSD",1734257368422,3.25394,3864.6,3863.7,0.89377589]
["bitfinex","ETHUSD",1734257368568,3.25394,3864.6,3863.6,0.8073]
["bitfinex","ETHUSD",1734257368569,3.25394,3864.6,3863.8,0.89317326]
["bitfinex","ETHUSD",1734257368763,0.52594947,3864.4,3863.6,0.8073]
["bitfinex","ETHUSD",1734257368983,0.52594947,3864.4,3863.7,2.2329273]
["bitfinex","ETHUSD",1734257369217,0.52594947,3864.4,3863.8,0.89317092]
["bitfinex","ETHUSD",1734257369415,0.52594947,3864.4,3863.6,0.8073]
["bitfinex","ETHUSD",1734257369727,0.6663,3864.6,3863.8,0.8073]
["bitfinex","ETHUSD",1734257369932,1.08422279,3864.8,3863.8,0.8073]
["bitfinex","ETHUSD",1734257370228,2.30992825,3864.8,3863.8,0.8073]
["bitfinex","ETHUSD",1734257370729,6.0677949,3864.9,3863.8,0.8073]
["bitfinex","ETHUSD",1734257370935,1.22555454,3864.8,3864.1,0.8073]
["bitfinex","ETHUSD",1734257371229,0.52367263,3865.2,3864.4,0.8073]
["bitfinex","ETHUSD",1734257371426,0.52367263,3865.2,3864.4,3.39501]
["bitfinex","ETHUSD",1734257372296,0.52367263,3865.2,3864.5,0.89243787]
["bitfinex","ETHUSD",1734257372532,0.52367263,3865.2,3864.5,3.48008787]
["bitfinex","ETHUSD",1734257372734,1.08422279,3865.6,3864.6,0.89238011]
["bitfinex","ETHUSD",1734257372894,1.22531942,3865.5,3864.7,0.7993]
["bitfinex","ETHUSD",1734257373094,2.02316659,3865.6,3864.7,0.7993]
["bitfinex","ETHUSD",1734257373933,0.6663,3865.4,3864.4,1.08753591]
["bitfinex","ETHUSD",1734257374100,0.6663,3865.4,3864.5,2.23087687]
["bitfinex","ETHUSD",1734257374298,0.6663,3865.4,3864.6,0.7993]
["bitfinex","ETHUSD",1734257376211,1.04380683,3865.0,3864.7,0.0593958]
["bitfinex","ETHUSD",1734257376410,0.6663,3864.9,3864.7,0.0593958]
["bitfinex","ETHUSD",1734257376610,0.6663,3864.9,3864.2,0.7993]
["bitfinex","ETHUSD",1734257376815,0.6663,3864.9,3864.8,0.05908713]
["bitfinex","ETHUSD",1734257377017,0.6663,3864.9,3864.2,0.7993]
["bitfinex","ETHUSD",1734257377220,0.6663,3864.9,3864.3,0.95187824]
["bitfinex","ETHUSD",1734257377414,0.6663,3864.9,3864.3,0.05930415]
["bitfinex","ETHUSD",1734257378864,1.04380683,3865.2,3864.3,0.05930415]
["bitfinex","ETHUSD",1734257378865,0.6663,3865.2,3864.4,2.5877]
["bitfinex","ETHUSD",1734257379065,0.6663,3865.2,3864.5,0.89250984]
["bitfinex","ETHUSD",1734257379358,0.6663,3865.2,3864.5,0.95176727]
["bitfinex","ETHUSD",1734257379512,0.6663,3865.2,3864.5,0.05925743]
["bitfinex","ETHUSD",1734257379962,0.6663,3865.2,3864.6,0.89236966]
["bitfinex","ETHUSD",1734257380516,0.6663,3865.2,3864.7,0.0591953]
["bitfinex","ETHUSD",1734257380666,0.6663,3865.4,3864.4,1.08753591]
["bitfinex","ETHUSD",1734257380962,0.6663,3865.4,3864.8,0.05916424]
["bitfinex","ETHUSD",1734257381260,0.6663,3865.4,3864.6,2.58758]
["bitfinex","ETHUSD",1734257381566,0.6663,3865.4,3864.9,0.05913318]
["bitfinex","ETHUSD",1734257381776,0.6663,3865.4,3864.7,0.7993]
["bitfinex","ETHUSD",1734257381947,0.6663,3865.4,3865.0,0.05910212]
["bitfinex","ETHUSD",1734257382134,0.6663,3865.4,3864.7,0.7993]
["bitfinex","ETHUSD",1734257382342,0.6663,3865.4,3865.1,0.05918838]
["bitfinex","ETHUSD",1734257382662,0.6663,3865.4,3864.7,0.7993]
["bitfinex","ETHUSD",1734257382825,1.04380683,3865.5,3865.2,0.05915732]
["bitfinex","ETHUSD",1734257382826,0.6663,3865.5,3865.2,0.05915732]
["bitfinex","ETHUSD",1734257383258,0.6663,3865.5,3864.7,3.38682]
["bitfinex","ETHUSD",1734257383429,0.6663,3865.5,3865.3,0.05912626]
["bitfinex","ETHUSD",1734257383624,0.6663,3865.5,3865.4,0.0590952]
["bitfinex","ETHUSD",1734257384062,0.6663,3865.5,3864.7,3.38682]
["bitfinex","ETHUSD",1734257384360,0.6663,3865.5,3864.8,0.05928157]
["bitfinex","ETHUSD",1734257385362,1.16061001,3865.5,3864.8,0.05928157]
["bitfinex","ETHUSD",1734257387356,0.6663,3865.5,3864.8,0.05928157]
["bitfinex","ETHUSD",1734257393707,0.6663,3865.5,3864.8,2.64670157]
["bitfinex","ETHUSD",1734257395906,0.6663,3865.5,3864.9,2.58738]
["bitfinex","ETHUSD",1734257396276,0.6663,3865.5,3864.9,2.64666821]
["bitfinex","ETHUSD",1734257399908,0.6663,3865.5,3864.9,0.05928821]
["bitfinex","ETHUSD",1734257400114,0.6663,3865.5,3865.0,2.5873]
["bitfinex","ETHUSD",1734257400317,0.6663,3865.5,3865.0,2.64650058]
["bitfinex","ETHUSD",1734257402938,1.1814911,3865.9,3865.3,0.05896515]
["bitfinex","ETHUSD",1734257403429,1.1814911,3865.9,3865.3,2.64607515]
["bitfinex","ETHUSD",1734257403630,0.6663,3866.2,3865.4,2.58701]
["bitfinex","ETHUSD",1734257403811,1.08422279,3866.6,3866.3,0.7509]
["bitfinex","ETHUSD",1734257404019,1.24492109,3866.9,3866.4,1.04380683]
["bitfinex","ETHUSD",1734257404214,0.1606983,3866.9,3866.7,2.58615]
["bitfinex","ETHUSD",1734257404435,0.1606983,3866.9,3866.8,4.04380683]
["bitfinex","ETHUSD",1734257404645,0.1606983,3866.9,3866.8,5.74245965]
["bitfinex","ETHUSD",1734257404920,0.1606983,3866.9,3866.8,8.70820806]
["bitfinex","ETHUSD",1734257405173,0.1606983,3866.9,3866.8,8.8556285]
["bitfinex","ETHUSD",1734257405298,0.1606983,3866.9,3866.8,7.07690419]
["bitfinex","ETHUSD",1734257405504,0.1606983,3866.9,3866.8,10.48408053]
["bitfinex","ETHUSD",1734257405745,8.3e-06,3866.9,3866.8,7.07690419]
["bitfinex","ETHUSD",1734257405913,8.3e-06,3866.9,3866.8,9.44037504]
["bitfinex","ETHUSD",1734257406245,8.3e-06,3866.9,3866.8,6.03309736]
["bitfinex","ETHUSD",1734257406394,8.3e-06,3866.9,3866.8,7.07690419]
["bitfinex","ETHUSD",1734257406595,8.3e-06,3866.9,3866.8,7.07045811]
["bitfinex","ETHUSD",1734257407211,8.3e-06,3866.9,3866.8,8.1377124]
["bitfinex","ETHUSD",1734257407562,8.3e-06,3866.9,3866.8,5.92003085]
["bitfinex","ETHUSD",1734257408763,8.3e-06,3866.9,3866.8,0.05806973]
["bitfinex","ETHUSD",1734257409055,8.3e-06,3866.9,3866.3,0.7509]
["bitfinex","ETHUSD",1734257409248,8.3e-06,3866.9,3866.8,0.05394211]
["bitfinex","ETHUSD",1734257409848,8.3e-06,3866.9,3866.3,0.7509]
["bitfinex","ETHUSD",1734257410051,8.3e-06,3866.9,3866.8,0.05394211]
["bitfinex","ETHUSD",1734257410344,8.3e-06,3866.9,3866.3,0.7509]
["bitfinex","ETHUSD",1734257410517,0.6663083,3866.9,3866.8,0.05394211]
["bitfinex","ETHUSD",1734257410751,0.6663083,3866.9,3865.9,0.7509]
["bitfinex","ETHUSD",1734257410948,0.6663083,3866.9,3866.8,0.05394211]
["bitfinex","ETHUSD",1734257411152,0.6663083,3866.9,3865.9,3.7509]
["bitfinex","ETHUSD",1734257411372,8.3e-06,3866.9,3866.8,0.05394211]
["bitfinex","ETHUSD",1734257411562,8.3e-06,3866.9,3866.8,0.8282]
["bitfinex","ETHUSD",1734257411778,8.3e-06,3866.9,3866.8,0.88214211]
["bitfinex","ETHUSD",1734257413654,8.3e-06,3866.9,3866.8,0.05394211]
["bitfinex","ETHUSD",1734257414193,8.3e-06,3866.9,3866.8,3.88214211]
["bitfinex","ETHUSD",1734257414394,8.3e-06,3866.9,3866.8,4.91607911]
["bitfinex","ETHUSD",1734257418291,8.3e-06,3866.9,3866.8,3.88214211]
["bitfinex","ETHUSD",1734257418508,8.3e-06,3866.9,3866.8,4.54844211]
["bitfinex","ETHUSD",1734257424476,8.3e-06,3866.9,3866.8,7.20950323]
["bitfinex","ETHUSD",1734257425111,8.3e-06,3867.4,3867.0,0.8247]
["bitfinex","ETHUSD",1734257425272,8.3e-06,3867.4,3867.3,8.52154112]
["bitfinex","ETHUSD",1734257425479,8.3e-06,3867.4,3867.3,8.57500465]
["bitfinex","ETHUSD",1734257426138,8.3e-06,3867.4,3867.3,9.16449061]
["bitfinex","ETHUSD",1734257426332,8.3e-06,3867.4,3867.3,11.54800465]
["bitfinex","ETHUSD",1734257426534,0.02,3869.2,3867.5,0.25]
["bitfinex","ETHUSD",1734257426700,0.02,3869.2,3868.3,0.8247]
["bitfinex","ETHUSD",1734257427025,0.02,3869.2,3868.5,2.58491]
["bitfinex","ETHUSD",1734257427374,0.02,3869.2,3868.6,0.05304842]
["bitfinex","ETHUSD",1734257427570,0.02,3869.2,3868.6,2.63794842]
["bitfinex","ETHUSD",1734257429228,0.02,3869.2,3868.7,2.58484]
["bitfinex","ETHUSD",1734257429374,0.02,3869.2,3868.6,0.05304842]
["bitfinex","ETHUSD",1734257429732,0.02,3869.2,3868.7,0.05173968]
["bitfinex","ETHUSD",1734257429913,0.02,3869.2,3868.5,2.58497]
["bitfinex","ETHUSD",1734257430118,0.02,3869.2,3869.0,2.58464]
["bitfinex","ETHUSD",1734257430724,0.02,3869.2,3869.1,0.05164649]
["bitfinex","ETHUSD",1734257430922,0.02,3869.2,3869.0,2.58464]
["bitfinex","ETHUSD",1734257431123,0.02,3869.2,3869.1,0.05165848]
["bitfinex","ETHUSD",1734257431418,0.02,3869.2,3868.3,0.8247]
["bitfinex","ETHUSD",1734257431419,0.02,3869.2,3868.5,2.58496]
["bitfinex","ETHUSD",1734257432011,0.02,3869.2,3868.6,0.05181345]
["bitfinex","ETHUSD",1734257432180,0.02,3869.2,3868.6,0.07837025]
["bitfinex","ETHUSD",1734257432595,0.02,3869.2,3868.3,0.8247]
["bitfinex","ETHUSD",1734257433124,0.02,3869.2,3868.7,2.5848]
["bitfinex","ETHUSD",1734257433731,0.02,3869.2,3868.8,2.66295942]
["bitfinex","ETHUSD",1734257434472,0.02,3869.2,3868.8,0.07820942]
["bitfinex","ETHUSD",1734257434881,0.02,3869.2,3868.3,3.8247]
["bitfinex","ETHUSD",1734257435046,0.02,3869.2,3868.9,0.07826374]
["bitfinex","ETHUSD",1734257435208,0.02,3869.2,3868.7,2.58484]
["bitfinex","ETHUSD",1734257435392,0.02,3869.2,3869.0,0.07821918]
["bitfinex","ETHUSD",1734257435596,0.02,3869.2,3868.7,2.58484]
["bitfinex","ETHUSD",1734257435799,0.02,3869.2,3869.1,0.0781875]
["bitfinex","ETHUSD",1734257435998,0.02,3869.2,3868.7,2.58484]
["bitfinex","ETHUSD",1734257436183,0.02,3869.2,3869.1,0.07816175]
["bitfinex","ETHUSD",1734257436395,0.02,3869.2,3868.7,2.58484]
["bitfinex","ETHUSD",1734257436615,0.02,3869.2,3869.1,0.07816175]
["bitfinex","ETHUSD",1734257436823,0.02,3869.2,3869.0,2.58463]
["bitfinex","ETHUSD",1734257437026,0.02,3869.2,3869.0,3.39293]
["bitfinex","ETHUSD",1734257437226,0.02,3869.2,3869.1,2.18916132]
["bitfinex","ETHUSD",1734257438991,0.02,3869.2,3869.1,0.0781002]
["bitfinex","ETHUSD",1734257439227,0.02,3869.2,3869.0,3.39293]
["bitfinex","ETHUSD",1734257439428,0.02,3869.2,3869.1,0.07738099]
["bitfinex","ETHUSD",1734257440101,0.02,3869.2,3869.0,3.39293]
["bitfinex","ETHUSD",1734257440286,0.02,3869.2,3869.1,2.66196099]
["bitfinex","ETHUSD",1734257440485,0.02,3869.2,3869.1,4.77302211]
["bitfinex","ETHUSD",1734257442338,1e-05,3869.2,3869.1,8.78762211]
["bitfinex","ETHUSD",1734257442524,0.8269983,3870.7,3870.1,2.5839]
["bitfinex","ETHUSD",1734257442730,0.8269983,3870.7,3870.0,0.7646]
["bitfinex","ETHUSD",1734257443036,0.1606983,3870.7,3870.3,2.58374]
["bitfinex","ETHUSD",1734257443238,0.1606983,3870.7,3870.3,2.11106112]
["bitfinex","ETHUSD",1734257443440,0.1606983,3870.7,3870.5,2.5836]
["bitfinex","ETHUSD",1734257443854,0.1606983,3870.7,3870.6,0.07690602]
["bitfinex","ETHUSD",1734257444234,0.1606983,3870.7,3870.3,2.58376]
["bitfinex","ETHUSD",1734257444471,0.1606983,3870.7,3870.6,0.07690602]
["bitfinex","ETHUSD",1734257444663,0.1606983,3870.7,3870.3,2.58376]
["bitfinex","ETHUSD",1734257444825,0.1606983,3870.7,3870.6,0.07690602]
["bitfinex","ETHUSD",1734257445027,0.1606983,3870.7,3870.3,2.58376]
["bitfinex","ETHUSD",1734257445259,0.1606983,3870.7,3870.6,0.07690602]
["bitfinex","ETHUSD",1734257445464,0.1606983,3870.7,3870.3,2.58376]
["bitfinex","ETHUSD",1734257445667,0.1606983,3870.7,3870.6,0.07690602]
["bitfinex","ETHUSD",1734257446149,0.1606983,3870.7,3870.1,2.58389]
["bitfinex","ETHUSD",1734257446469,0.1606983,3870.7,3870.6,0.07690602]
["bitfinex","ETHUSD",1734257446633,0.1606983,3870.7,3870.1,2.58389]
["bitfinex","ETHUSD",1734257446833,0.1606983,3870.7,3870.6,0.07691828]
["bitfinex","ETHUSD",1734257447142,0.1606983,3870.7,3870.6,0.07682859]
["bitfinex","ETHUSD",1734257447459,0.1606983,3870.7,3870.3,2.11106112]
["bitfinex","ETHUSD",1734257447659,0.1606983,3870.7,3870.6,0.07682859]
["bitfinex","ETHUSD",1734257447886,0.1606983,3870.7,3870.3,2.11106112]
["bitfinex","ETHUSD",1734257448025,0.1606983,3870.7,3870.6,0.07694824]
["bitfinex","ETHUSD",1734257448241,0.1606983,3870.7,3870.5,0.791]
["bitfinex","ETHUSD",1734257448536,0.1606983,3870.7,3870.6,0.07692433]
["bitfinex","ETHUSD",1734257450163,0.1606983,3870.7,3870.3,4.69481112]
["bitfinex","ETHUSD",1734257450463,0.1606983,3870.7,3870.6,0.07692433]
["bitfinex","ETHUSD",1734257450661,0.1606983,3870.7,3870.0,3.0]
["bitfinex","ETHUSD",1734257450961,0.1606983,3870.7,3870.1,2.58387]
["bitfinex","ETHUSD",1734257451162,0.1606983,3870.7,3870.1,2.66095261]
["bitfinex","ETHUSD",1734257453870,0.6663,3870.6,3870.1,0.07708261]
["bitfinex","ETHUSD",1734257454230,0.6663,3870.6,3869.6,3.7852]
["bitfinex","ETHUSD",1734257454454,0.6663,3870.6,3870.2,0.07573868]
["bitfinex","ETHUSD",1734257454639,0.6663,3870.6,3869.8,3.0]
["bitfinex","ETHUSD",1734257454840,0.55,3870.5,3870.3,0.07574802]
["bitfinex","ETHUSD",1734257455034,0.55,3870.5,3869.6,3.7852]
["bitfinex","ETHUSD",1734257455573,0.55,3870.5,3869.7,0.07593799]
["bitfinex","ETHUSD",1734257457062,0.6663,3870.6,3869.9,2.58404]
["bitfinex","ETHUSD",1734257457608,0.6663,3870.6,3870.0,2.6599565]
["bitfinex","ETHUSD",1734257458138,0.6663,3870.6,3870.1,2.5839]
["bitfinex","ETHUSD",1734257458363,0.6663,3870.6,3870.1,2.65988046]
["bitfinex","ETHUSD",1734257460084,0.6663,3870.6,3870.1,0.07598046]
["bitfinex","ETHUSD",1734257460569,0.1606983,3870.7,3870.2,0.0759488]
["bitfinex","ETHUSD",1734257460771,0.1606983,3870.7,3870.1,2.58384]
["bitfinex","ETHUSD",1734257461070,0.1606983,3870.7,3869.6,6.36942]
["bitfinex","ETHUSD",1734257461071,0.1606983,3870.7,3870.4,2.58369]
["bitfinex","ETHUSD",1734257461275,0.1606983,3870.7,3870.2,0.0759488]
["bitfinex","ETHUSD",1734257461573,0.1606983,3870.7,3869.9,4.69510112]
["bitfinex","ETHUSD",1734257461747,0.1606983,3870.7,3870.3,0.07580439]
["bitfinex","ETHUSD",1734257461951,0.1606983,3870.7,3869.9,2.11106112]
["bitfinex","ETHUSD",1734257462179,0.1606983,3870.7,3870.4,0.07577273]
["bitfinex","ETHUSD",1734257462359,0.1606983,3870.7,3869.9,2.11106112]
["bitfinex","ETHUSD",1734257462550,0.1606983,3870.7,3870.5,0.07574108]
["bitfinex","ETHUSD",1734257462798,0.1606983,3870.7,3869.9,2.11106112]
["bitfinex","ETHUSD",1734257462977,0.6663,3870.6,3869.8,2.58406]
["bitfinex","ETHUSD",1734257463134,0.6663,3870.6,3869.6,3.7852]
["bitfinex","ETHUSD",1734257463135,0.6663,3870.6,3869.6,2.58424]
["bitfinex","ETHUSD",1734257463589,0.6663,3870.5,3869.4,5.58437]
["bitfinex","ETHUSD",1734257463933,0.6663,3870.4,3869.2,2.58449]
["bitfinex","ETHUSD",1734257464074,0.6663,3870.4,3869.3,3.0]
["bitfinex","ETHUSD",1734257464260,0.6663,3870.2,3869.3,3.0]
["bitfinex","ETHUSD",1734257464464,0.6663,3870.0,3868.8,2.58478]
["bitfinex","ETHUSD",1734257464973,0.6663,3870.0,3868.7,2.11106112]
["bitfinex","ETHUSD",1734257464974,0.6663,3870.0,3868.9,2.58468]
["bitfinex","ETHUSD",1734257465848,0.6663,3869.8,3869.0,3.0]
["bitfinex","ETHUSD",1734257466268,0.6663,3869.8,3869.1,0.07674817]
["bitfinex","ETHUSD",1734257466976,0.6663,3869.8,3868.9,3.0]
["bitfinex","ETHUSD",1734257467162,0.6663,3869.8,3869.2,0.07679339]
["bitfinex","ETHUSD",1734257467366,0.6663,3869.8,3868.9,3.0]
["bitfinex","ETHUSD",1734257467556,0.6663,3869.8,3869.3,0.07676172]
["bitfinex","ETHUSD",1734257467753,0.6663,3869.8,3869.0,3.0]
["bitfinex","ETHUSD",1734257467994,0.6663,3869.8,3869.4,0.07673005]
["bitfinex","ETHUSD",1734257468170,0.6663,3869.8,3868.9,2.5847]
["bitfinex","ETHUSD",1734257468522,0.55,3869.7,3868.7,2.11106112]
["bitfinex","ETHUSD",1734257468695,0.55,3869.7,3869.0,0.07701065]
["bitfinex","ETHUSD",1734257468986,0.55,3869.7,3869.1,0.07695321]
["bitfinex","ETHUSD",1734257469208,0.6663,3869.6,3868.7,2.11106112]
["bitfinex","ETHUSD",1734257469358,0.6663,3869.4,3869.2,0.07708894]
["bitfinex","ETHUSD",1734257469619,0.6663,3869.4,3868.3,6.65787184]
["bitfinex","ETHUSD",1734257469871,1.2163,3869.4,3869.3,0.07711365]
["bitfinex","ETHUSD",1734257470117,1.2163,3869.4,3868.3,6.65787184]
["bitfinex","ETHUSD",1734257470290,1.2163,3869.4,3868.4,2.21783495]
["bitfinex","ETHUSD",1734257470450,1.2163,3869.4,3868.5,3.0]
["bitfinex","ETHUSD",1734257470654,1.2163,3869.4,3868.6,0.88713398]
["bitfinex","ETHUSD",1734257470881,1.2163,3869.4,3868.7,3.0]
["bitfinex","ETHUSD",1734257471222,1.2163,3869.4,3868.8,0.07722056]
["bitfinex","ETHUSD",1734257471440,1.2163,3869.4,3868.5,3.0]
["bitfinex","ETHUSD",1734257471740,0.6663,3869.3,3868.9,0.0773247]
["bitfinex","ETHUSD",1734257471887,0.6663,3869.3,3868.2,4.07278184]
["bitfinex","ETHUSD",1734257472090,0.6663,3869.3,3869.0,0.07728497]
["bitfinex","ETHUSD",1734257472287,0.6663,3869.3,3868.3,3.0]
["bitfinex","ETHUSD",1734257472489,0.6663,3869.3,3869.1,0.07725328]
["bitfinex","ETHUSD",1734257472792,0.6663,3869.3,3868.4,3.0]
["bitfinex","ETHUSD",1734257473061,0.6663,3869.3,3869.2,0.07740106]
["bitfinex","ETHUSD",1734257473062,1.2163,3869.3,3869.2,0.07740106]
["bitfinex","ETHUSD",1734257473198,1.2163,3869.3,3868.2,4.07278184]
["bitfinex","ETHUSD",1734257473422,1.2163,3869.3,3869.2,0.0774079]
["bitfinex","ETHUSD",1734257473589,1.2163,3869.3,3868.5,2.58495]
["bitfinex","ETHUSD",1734257473795,1.2163,3869.3,3869.2,0.0774079]
["bitfinex","ETHUSD",1734257474317,0.6663,3869.3,3868.3,2.58507]
["bitfinex","ETHUSD",1734257474715,0.6663,3869.3,3868.4,0.07766143]
["bitfinex","ETHUSD",1734257475503,0.6663,3869.3,3868.4,2.66268143]
["bitfinex","ETHUSD",1734257475901,0.6663,3869.2,3868.4,2.66268143]
["bitfinex","ETHUSD",1734257477538,0.55,3868.9,3868.4,0.07766143]
["bitfinex","ETHUSD",1734257478033,0.55,3868.9,3868.5,0.07727567]
["bitfinex","ETHUSD",1734257478194,0.55,3868.9,3867.9,2.58533]
["bitfinex","ETHUSD",1734257478396,0.55,3868.9,3868.6,0.07724397]
["bitfinex","ETHUSD",1734257478707,0.55,3868.7,3867.9,2.58536]
["bitfinex","ETHUSD",1734257478902,0.55,3868.7,3868.0,0.88822078]
["bitfinex","ETHUSD",1734257479327,0.55,3868.5,3868.0,0.88822078]
["bitfinex","ETHUSD",1734257479633,0.6663,3868.6,3868.2,2.58516]
["bitfinex","ETHUSD",1734257480052,0.6663,3868.6,3867.7,3.65824184]
["bitfinex","ETHUSD",1734257480053,0.6663,3868.6,3868.3,2.58508]
["bitfinex","ETHUSD",1734257481138,0.6663,3868.6,3867.8,2.58544]
["bitfinex","ETHUSD",1734257481329,0.6663,3868.6,3868.4,0.07735554]
["bitfinex","ETHUSD",1734257481529,0.6663,3868.6,3868.4,2.58504]
["bitfinex","ETHUSD",1734257481731,0.6663,3868.6,3868.5,0.07732384]
["bitfinex","ETHUSD",1734257483460,0.55,3869.2,3868.2,2.58518]
["bitfinex","ETHUSD",1734257483652,0.55,3869.2,3868.5,2.66239519]
["bitfinex","ETHUSD",1734257483825,0.55,3869.2,3868.5,2.58494]
["bitfinex","ETHUSD",1734257484019,0.55,3869.2,3868.6,0.07742349]
["bitfinex","ETHUSD",1734257484960,0.6663,3869.3,3868.7,0.07731999]
["bitfinex","ETHUSD",1734257485260,0.6663,3869.3,3869.0,2.58462]
["bitfinex","ETHUSD",1734257485444,0.6663,3869.3,3869.1,2.58456]
["bitfinex","ETHUSD",1734257485641,0.6663,3869.3,3869.2,2.58451]
["bitfinex","ETHUSD",1734257485882,0.6663,3869.3,3869.2,2.66165008]
["bitfinex","ETHUSD",1734257486230,0.6663,3870.0,3869.2,0.07714008]
["bitfinex","ETHUSD",1734257486564,0.82667765,3870.0,3868.4,3.818]
["bitfinex","ETHUSD",1734257486750,0.82667765,3870.0,3868.4,0.818]
["bitfinex","ETHUSD",1734257487051,0.82667765,3870.0,3868.5,0.0769771]
["bitfinex","ETHUSD",1734257487457,0.82667765,3870.0,3868.7,2.58479]
["bitfinex","ETHUSD",1734257487657,0.6663,3869.6,3868.7,2.58479]
["bitfinex","ETHUSD",1734257487953,0.55,3869.3,3868.8,0.07685629]
["bitfinex","ETHUSD",1734257488165,0.6663,3869.0,3868.8,0.07685629]
["bitfinex","ETHUSD",1734257488322,0.6663,3869.0,3868.4,2.58503]
["bitfinex","ETHUSD",1734257488323,0.55,3868.9,3868.4,2.58503]
["bitfinex","ETHUSD",1734257489453,0.6663,3869.0,3868.0,0.818]
["bitfinex","ETHUSD",1734257489667,0.6663,3869.0,3868.6,2.58487]
["bitfinex","ETHUSD",1734257489857,0.6663,3869.0,3868.1,2.58521]
["bitfinex","ETHUSD",1734257489858,0.55,3868.9,3868.2,2.58513]
["bitfinex","ETHUSD",1734257490624,0.55,3868.9,3868.1,2.58522]
["bitfinex","ETHUSD",1734257491554,0.6663,3868.8,3868.1,2.58522]
["bitfinex","ETHUSD",1734257491767,0.55,3868.7,3868.1,2.58522]
["bitfinex","ETHUSD",1734257491970,0.55,3868.7,3867.8,0.7972]
["bitfinex","ETHUSD",1734257492153,0.55,3868.7,3867.9,2.58535]
["bitfinex","ETHUSD",1734257493228,0.55,3868.7,3868.1,2.58523]
["bitfinex","ETHUSD",1734257494480,0.55,3869.0,3868.3,2.58511]
["bitfinex","ETHUSD",1734257494704,0.55,3869.0,3867.7,6.65823184]
["bitfinex","ETHUSD",1734257494917,3.50950178,3869.7,3867.7,6.65823184]
["bitfinex","ETHUSD",1734257494918,0.6663,3869.2,3868.0,2.58525]
["bitfinex","ETHUSD",1734257495043,0.6663,3869.0,3868.0,2.58525]
["bitfinex","ETHUSD",1734257495243,0.93007,3869.1,3868.0,2.58525]
["bitfinex","ETHUSD",1734257495244,0.55,3868.9,3868.0,2.58525]
["bitfinex","ETHUSD",1734257495513,0.55,3868.7,3867.7,5.58545]
["bitfinex","ETHUSD",1734257495703,0.55,3868.7,3868.0,2.58526]
["bitfinex","ETHUSD",1734257496411,0.55,3868.7,3868.1,0.07735383]
["bitfinex","ETHUSD",1734257497003,0.55,3868.7,3868.1,2.66259383]
["bitfinex","ETHUSD",1734257498483,0.55,3868.7,3868.1,0.07735383]
["bitfinex","ETHUSD",1734257498880,0.55,3868.7,3868.3,2.58509]
["bitfinex","ETHUSD",1734257499243,0.6663,3868.8,3868.4,0.07751004]
["bitfinex","ETHUSD",1734257499545,0.6663,3868.8,3868.5,2.66243835]
["bitfinex","ETHUSD",1734257500221,0.55,3869.5,3868.6,2.58489]
["bitfinex","ETHUSD",1734257500504,0.6663,3869.3,3868.6,2.66233666]
["bitfinex","ETHUSD",1734257500813,0.55,3869.2,3868.6,2.66233666]
["bitfinex","ETHUSD",1734257501153,0.6663,3869.3,3868.6,2.66233666]
["bitfinex","ETHUSD",1734257501154,0.6663,3869.3,3868.6,0.07744666]
["bitfinex","ETHUSD",1734257501516,0.6663,3869.3,3868.9,2.5847]
["bitfinex","ETHUSD",1734257501806,0.6663,3869.3,3869.0,0.07726861]
["bitfinex","ETHUSD",1734257501952,0.6663,3869.3,3869.0,2.58463]
["bitfinex","ETHUSD",1734257502160,0.6663,3869.3,3869.1,0.07717025]
["bitfinex","ETHUSD",1734257502393,0.6663,3869.3,3869.0,2.58463]
["bitfinex","ETHUSD",1734257502586,1.2163,3869.3,3869.2,0.07713857]
["bitfinex","ETHUSD",1734257502886,1.2163,3869.3,3869.0,2.58463]
["bitfinex","ETHUSD",1734257503212,1.2163,3869.3,3869.1,0.07717025]
["bitfinex","ETHUSD",1734257503514,0.6663,3869.5,3869.3,2.58444]
["bitfinex","ETHUSD",1734257503817,0.6663,3870.5,3869.6,2.58423]
["bitfinex","ETHUSD",1734257504013,0.6663,3870.0,3869.6,2.58423]
["bitfinex","ETHUSD",1734257504170,0.6663,3870.0,3869.4,0.07702905]
["bitfinex","ETHUSD",1734257504379,0.6663,3870.0,3869.7,0.07687249]
["bitfinex","ETHUSD",1734257504664,0.6663,3870.0,3869.3,2.58443]
["bitfinex","ETHUSD",1734257504873,0.6663,3870.0,3869.8,0.07684082]
["bitfinex","ETHUSD",1734257505076,0.55,3869.9,3869.3,2.58443]
["bitfinex","ETHUSD",1734257505786,0.55,3869.9,3869.0,2.58462]
["bitfinex","ETHUSD",1734257505990,0.55,3869.4,3868.7,1.07278184]
["bitfinex","ETHUSD",1734257506190,0.55,3869.2,3868.5,2.58496]
["bitfinex","ETHUSD",1734257506493,0.6663,3869.1,3868.5,2.58496]
["bitfinex","ETHUSD",1734257507190,0.6663,3869.1,3868.6,0.88852906]
["bitfinex","ETHUSD",1734257508107,0.55,3869.0,3868.6,0.88852906]
["bitfinex","ETHUSD",1734257508269,0.55,3869.0,3868.6,3.47342906]
["bitfinex","ETHUSD",1734257508457,0.55,3869.0,3868.7,0.88852906]
["bitfinex","ETHUSD",1734257509065,0.6663,3869.1,3868.7,3.47336906]
["bitfinex","ETHUSD",1734257509259,0.6663,3869.1,3868.8,0.88852906]
["bitfinex","ETHUSD",1734257511296,0.6663,3869.1,3868.9,0.07681227]
["bitfinex","ETHUSD",1734257511768,0.6663,3869.1,3868.7,2.58484]
["bitfinex","ETHUSD",1734257511962,0.6663,3869.1,3868.8,2.22392352]
["bitfinex","ETHUSD",1734257512203,0.6663,3869.1,3868.9,0.96638168]
["bitfinex","ETHUSD",1734257512392,1.2163,3869.7,3869.1,2.58456]
["bitfinex","ETHUSD",1734257512695,1.2163,3869.7,3869.2,0.8894364]
["bitfinex","ETHUSD",1734257512898,1.2163,3869.7,3869.2,0.96615361]
["bitfinex","ETHUSD",1734257513065,1.2163,3869.7,3869.2,0.07671721]
["bitfinex","ETHUSD",1734257513700,1.2163,3869.7,3869.3,0.88945792]
["bitfinex","ETHUSD",1734257514079,1.2163,3869.7,3869.4,0.07665385]
["bitfinex","ETHUSD",1734257514701,1.2163,3869.7,3869.1,2.58456]
["bitfinex","ETHUSD",1734257514863,1.2163,3869.7,3869.5,0.07662217]
["bitfinex","ETHUSD",1734257515063,1.2163,3869.7,3869.0,1.07278184]
["bitfinex","ETHUSD",1734257515284,1.2163,3869.7,3869.1,0.96626594]
["bitfinex","ETHUSD",1734257515603,1.2163,3869.7,3869.2,2.22379261]
["bitfinex","ETHUSD",1734257515762,1.2163,3869.7,3869.3,0.07668553]
["bitfinex","ETHUSD",1734257516063,1.2163,3869.7,3868.9,2.5847]
["bitfinex","ETHUSD",1734257516329,1.2163,3869.7,3869.0,3.37619667]
["bitfinex","ETHUSD",1734257516514,1.2163,3869.7,3869.1,2.22370223]
["bitfinex","ETHUSD",1734257517029,1.2163,3869.7,3869.2,0.07671721]
["bitfinex","ETHUSD",1734257517192,1.2163,3869.7,3869.3,0.88948089]
["bitfinex","ETHUSD",1734257517395,1.2163,3869.7,3869.3,0.96616642]
["bitfinex","ETHUSD",1734257517598,1.2163,3869.7,3869.3,0.07668553]
["bitfinex","ETHUSD",1734257517798,1.2163,3869.7,3869.0,1.07571385]
["bitfinex","ETHUSD",1734257517989,1.2163,3869.7,3869.4,0.07665385]
["bitfinex","ETHUSD",1734257518192,0.6663,3869.6,3868.9,1.07571385]
["bitfinex","ETHUSD",1734257518532,0.55,3869.3,3869.0,2.22391345]
["bitfinex","ETHUSD",1734257518694,0.55,3869.3,3868.8,1.07571385]
["bitfinex","ETHUSD",1734257519095,0.55,3869.3,3868.8,1.96534508]
["bitfinex","ETHUSD",1734257519294,0.55,3869.3,3868.7,1.33444685]
["bitfinex","ETHUSD",1734257519295,0.55,3869.3,3868.9,2.22407808]
["bitfinex","ETHUSD",1734257519536,0.55,3869.3,3868.7,1.07571385]
["bitfinex","ETHUSD",1734257519735,0.55,3869.3,3868.8,2.22429613]
["bitfinex","ETHUSD",1734257519903,0.55,3869.3,3868.9,0.88971845]
["bitfinex","ETHUSD",1734257520104,0.55,3869.3,3868.6,1.07571385]
["bitfinex","ETHUSD",1734257520601,0.55,3869.3,3868.6,1.96542468]
["bitfinex","ETHUSD",1734257521115,0.55,3869.3,3868.7,3.29999092]
["bitfinex","ETHUSD",1734257521303,0.55,3869.3,3868.8,2.22427707]
["bitfinex","ETHUSD",1734257521508,0.55,3869.3,3868.5,4.19854078]
["bitfinex","ETHUSD",1734257521509,0.55,3869.3,3868.6,1.07571385]
["bitfinex","ETHUSD",1734257521697,0.55,3869.3,3868.6,3.29996088]
["bitfinex","ETHUSD",1734257521907,0.55,3869.3,3868.7,2.22424703]
["bitfinex","ETHUSD",1734257522202,0.55,3869.3,3868.5,3.66068385]
["bitfinex","ETHUSD",1734257522203,0.55,3869.3,3868.8,0.88969881]
["bitfinex","ETHUSD",1734257522406,0.55,3869.3,3868.7,2.58482]
["bitfinex","ETHUSD",1734257522717,0.55,3869.3,3868.8,2.22420191]
["bitfinex","ETHUSD",1734257522924,0.55,3869.3,3868.9,0.88968992]
["bitfinex","ETHUSD",1734257523115,0.55,3869.3,3868.7,2.58482]
["bitfinex","ETHUSD",1734257523417,0.55,3869.3,3868.8,4.80884928]
["bitfinex","ETHUSD",1734257523607,0.55,3869.3,3868.9,2.22397699]
["bitfinex","ETHUSD",1734257523804,0.55,3869.3,3868.8,3.66047385]
["bitfinex","ETHUSD",1734257523805,0.55,3869.3,3869.0,2.22395031]
["bitfinex","ETHUSD",1734257524022,0.55,3869.5,3868.9,0.7598]
["bitfinex","ETHUSD",1734257524224,0.55,3869.5,3869.0,2.2238324]
["bitfinex","ETHUSD",1734257524400,0.55,3869.5,3868.9,0.7598]
["bitfinex","ETHUSD",1734257524602,0.55,3869.5,3869.0,2.22387563]
["bitfinex","ETHUSD",1734257524839,0.55,3869.5,3868.9,0.7598]
["bitfinex","ETHUSD",1734257525140,0.55,3869.5,3869.0,2.22384242]
["bitfinex","ETHUSD",1734257525441,0.6663,3869.9,3869.1,2.22384242]
["bitfinex","ETHUSD",1734257525597,0.6663,3869.9,3869.3,2.58442]
["bitfinex","ETHUSD",1734257526236,0.6663,3869.9,3869.4,2.29985804]
["bitfinex","ETHUSD",1734257526535,0.6663,3869.9,3869.5,0.88902357]
["bitfinex","ETHUSD",1734257526740,0.55,3869.8,3869.5,0.88902357]
["bitfinex","ETHUSD",1734257526927,0.55,3869.8,3869.6,0.07665013]
["bitfinex","ETHUSD",1734257527325,1.2163,3869.7,3869.6,0.07665013]
["bitfinex","ETHUSD",1734257527640,0.55,3869.6,3869.1,3.66028385]
["bitfinex","ETHUSD",1734257527940,0.55,3869.6,3869.2,2.22256813]
["bitfinex","ETHUSD",1734257528102,0.55,3869.6,3869.3,2.22256813]
["bitfinex","ETHUSD",1734257528298,0.55,3869.6,3869.4,0.88902725]
["bitfinex","ETHUSD",1734257528500,0.55,3869.6,3869.1,3.66028385]
["bitfinex","ETHUSD",1734257528501,0.6663,3870.0,3869.5,0.88892098]
["bitfinex","ETHUSD",1734257528867,0.55,3869.9,3869.6,0.88885566]
["bitfinex","ETHUSD",1734257529039,0.55,3869.9,3869.3,3.66010385]
["bitfinex","ETHUSD",1734257529358,0.55,3869.9,3869.4,2.22239793]
["bitfinex","ETHUSD",1734257529502,0.55,3869.9,3869.3,2.58439]
["bitfinex","ETHUSD",1734257529701,0.55,3869.9,3869.4,0.88888735]
["bitfinex","ETHUSD",1734257529932,0.55,3869.9,3869.2,1.83861385]
["bitfinex","ETHUSD",1734257529933,0.55,3869.9,3869.2,4.42311385]
["bitfinex","ETHUSD",1734257530105,0.55,3869.9,3869.3,2.22221032]
["bitfinex","ETHUSD",1734257530318,0.55,3869.9,3869.1,3.66027385]
["bitfinex","ETHUSD",1734257530570,0.55,3869.9,3869.2,2.22221867]
["bitfinex","ETHUSD",1734257530844,0.55,3869.9,3869.3,0.88888747]
["bitfinex","ETHUSD",1734257531045,0.55,3869.9,3869.1,3.66027385]
["bitfinex","ETHUSD",1734257531255,0.55,3869.9,3869.2,2.22222141]
["bitfinex","ETHUSD",1734257531447,0.55,3869.9,3869.3,0.88888856]
["bitfinex","ETHUSD",1734257531659,0.55,3869.9,3869.1,2.58456]
["bitfinex","ETHUSD",1734257531949,0.55,3869.9,3869.2,2.22215563]
["bitfinex","ETHUSD",1734257532154,0.55,3869.9,3869.3,0.88886225]
["bitfinex","ETHUSD",1734257532374,0.55,3869.9,3869.1,3.66027385]
["bitfinex","ETHUSD",1734257532682,0.55,3869.9,3869.2,4.8063083]
["bitfinex","ETHUSD",1734257532837,0.55,3869.9,3869.3,2.2218383]
["bitfinex","ETHUSD",1734257533031,5.58365,3870.5,3869.0,2.58464]
["bitfinex","ETHUSD",1734257533032,0.55,3869.7,3869.0,2.58464]
["bitfinex","ETHUSD",1734257533253,0.55,3869.7,3869.1,2.22182651]
["bitfinex","ETHUSD",1734257533440,0.55,3869.7,3869.2,2.22182651]
["bitfinex","ETHUSD",1734257533651,0.55,3869.7,3869.3,0.88872216]
["bitfinex","ETHUSD",1734257533969,0.55,3869.7,3869.0,3.66035385]
["bitfinex","ETHUSD",1734257534136,0.55,3869.7,3869.1,2.22174491]
["bitfinex","ETHUSD",1734257534467,0.6663,3869.6,3869.0,2.58464]
["bitfinex","ETHUSD",1734257534679,0.6663,3869.6,3869.1,0.88878629]
["bitfinex","ETHUSD",1734257536950,0.6663,3869.6,3868.8,1.07571385]
["bitfinex","ETHUSD",1734257537146,0.6663,3869.6,3868.8,3.29819246]
["bitfinex","ETHUSD",1734257537332,0.6663,3869.6,3868.9,2.22247861]
["bitfinex","ETHUSD",1734257537542,1.09520574,3869.6,3869.0,0.88899144]
["bitfinex","ETHUSD",1734257537738,0.6663,3869.4,3868.6,1.07571385]
["bitfinex","ETHUSD",1734257538045,0.6663,3869.4,3868.6,3.29867421]
["bitfinex","ETHUSD",1734257538378,0.6663,3869.4,3868.7,2.22296036]
["bitfinex","ETHUSD",1734257538676,0.6663,3869.2,3868.8,0.88918414]
["bitfinex","ETHUSD",1734257538870,0.6663,3869.2,3868.6,1.07571385]
["bitfinex","ETHUSD",1734257539086,0.6663,3869.2,3868.7,2.22340565]
["bitfinex","ETHUSD",1734257539293,0.6663,3869.2,3868.8,0.88936226]
["bitfinex","ETHUSD",1734257539503,0.6663,3869.2,3868.6,1.07571385]
["bitfinex","ETHUSD",1734257539791,0.6663,3869.2,3868.7,1.33416597]
["bitfinex","ETHUSD",1734257540018,0.6663,3869.2,3868.8,0.8894395]
["bitfinex","ETHUSD",1734257540277,0.6663,3869.2,3868.6,1.07571385]
["bitfinex","ETHUSD",1734257540604,0.6663,3869.1,3868.7,2.22369343]
["bitfinex","ETHUSD",1734257540802,0.28708391,3869.2,3868.2,1.07571385]
["bitfinex","ETHUSD",1734257540803,1.2163,3868.7,3868.2,1.07571385]
["bitfinex","ETHUSD",1734257541109,1.2163,3868.7,3867.9,1.07571385]
["bitfinex","ETHUSD",1734257541110,0.6663,3868.6,3867.9,1.07571385]
["bitfinex","ETHUSD",1734257541374,0.6663,3868.6,3867.6,0.7873]
["bitfinex","ETHUSD",1734257541375,0.6663,3868.4,3868.3,0.077051]
["bitfinex","ETHUSD",1734257541671,1.08270945,3869.1,3868.3,0.07706326]
["bitfinex","ETHUSD",1734257541672,0.6663,3868.7,3868.3,0.07706326]
["bitfinex","ETHUSD",1734257541876,0.6663,3868.7,3867.9,1.07571385]
["bitfinex","ETHUSD",1734257542189,0.6663,3868.7,3868.4,0.07703156]
["bitfinex","ETHUSD",1734257542421,0.55,3868.6,3867.9,1.07571385]
["bitfinex","ETHUSD",1734257542581,0.55,3868.6,3868.5,0.07699987]
["bitfinex","ETHUSD",1734257542745,0.55,3868.6,3867.8,1.07571385]
["bitfinex","ETHUSD",1734257542980,0.55,3868.6,3867.6,1.61357078]
["bitfinex","ETHUSD",1734257542981,0.55,3868.7,3868.5,0.07699987]
["bitfinex","ETHUSD",1734257543263,0.55,3868.9,3867.6,1.07571385]
["bitfinex","ETHUSD",1734257543264,0.6663,3868.3,3867.6,1.07571385]
["bitfinex","ETHUSD",1734257543434,0.6663,3868.3,3867.7,2.22361418]
["bitfinex","ETHUSD",1734257543654,0.6663,3868.3,3867.8,0.88944567]
["bitfinex","ETHUSD",1734257543892,0.6663,3868.3,3867.5,1.07571385]
["bitfinex","ETHUSD",1734257544046,0.6663,3868.3,3867.6,1.33367725]
["bitfinex","ETHUSD",1734257544243,0.6663,3868.3,3867.7,0.88911816]
["bitfinex","ETHUSD",1734257544485,0.6663,3868.3,3867.5,1.07571385]
["bitfinex","ETHUSD",1734257544684,0.55,3868.2,3867.6,1.33329938]
["bitfinex","ETHUSD",1734257544901,0.55,3868.2,3867.4,1.07571385]
["bitfinex","ETHUSD",1734257545186,0.55,3868.2,3867.3,1.96473517]
["bitfinex","ETHUSD",1734257545493,0.6663,3868.3,3867.4,2.22220846]
["bitfinex","ETHUSD",1734257545702,0.55,3868.3,3867.1,1.07571385]
["bitfinex","ETHUSD",1734257546036,0.6663,3868.0,3867.2,0.8889068]
["bitfinex","ETHUSD",1734257546139,0.6663,3868.0,3866.9,1.07571385]
["bitfinex","ETHUSD",1734257546342,0.6663,3867.8,3866.9,2.22181298]
["bitfinex","ETHUSD",1734257546547,0.6663,3867.6,3866.7,1.07571385]
["bitfinex","ETHUSD",1734257546760,0.6663,3867.6,3866.8,2.22222503]
["bitfinex","ETHUSD",1734257547063,0.55,3867.5,3866.6,1.07571385]
["bitfinex","ETHUSD",1734257547267,0.55,3867.3,3866.5,0.7737]
["bitfinex","ETHUSD",1734257547473,0.55,3867.3,3866.6,0.88845041]
["bitfinex","ETHUSD",1734257548038,0.55,3867.3,3866.4,1.07571385]
["bitfinex","ETHUSD",1734257548246,0.55,3867.3,3866.5,0.88856755]
["bitfinex","ETHUSD",1734257548636,0.6663,3867.0,3866.0,1.07571385]
["bitfinex","ETHUSD",1734257548754,0.6663,3867.0,3866.0,3.2966363]
["bitfinex","ETHUSD",1734257548956,0.6663,3867.0,3866.1,2.22092245]
["bitfinex","ETHUSD",1734257549290,0.6663,3867.0,3865.9,3.36039]
["bitfinex","ETHUSD",1734257549454,0.6663,3867.0,3866.0,2.2195956]
["bitfinex","ETHUSD",1734257549660,0.6663,3867.0,3866.1,2.58658]
["bitfinex","ETHUSD",1734257549857,0.6663,3867.0,3865.9,3.36037]
["bitfinex","ETHUSD",1734257550175,0.6663,3866.8,3865.7,2.58682]
["bitfinex","ETHUSD",1734257550352,0.6663,3866.8,3865.6,0.7737]
["bitfinex","ETHUSD",1734257550884,0.380235,3866.8,3865.6,0.7737]
["bitfinex","ETHUSD",1734257551085,0.6663,3866.5,3865.3,2.5871]
["bitfinex","ETHUSD",1734257551979,0.6663,3866.5,3865.2,0.7737]
["bitfinex","ETHUSD",1734257552822,0.6663,3866.5,3865.2,3.36087]
["bitfinex","ETHUSD",1734257553190,0.6663,3866.5,3865.2,2.58717]
["bitfinex","ETHUSD",1734257553355,0.6663,3866.5,3864.6,4.69786268]
["bitfinex","ETHUSD",1734257553356,0.6663,3866.4,3865.1,2.58723]
["bitfinex","ETHUSD",1734257553584,0.6663,3866.4,3865.2,3.0]
["bitfinex","ETHUSD",1734257553791,0.55,3866.1,3864.8,0.7906]
["bitfinex","ETHUSD",1734257553986,0.6663,3866.2,3865.3,2.58709]
["bitfinex","ETHUSD",1734257554361,0.6663,3866.2,3864.8,3.37804]
["bitfinex","ETHUSD",1734257555013,0.6663,3866.2,3865.3,2.5871]
["bitfinex","ETHUSD",1734257555155,0.6663,3866.2,3864.8,0.7906]
["bitfinex","ETHUSD",1734257555389,0.55,3866.1,3865.0,2.58727]
["bitfinex","ETHUSD",1734257555569,0.6663,3866.0,3865.0,2.58727]
["bitfinex","ETHUSD",1734257556121,0.6663,3866.0,3865.1,0.08171033]
["bitfinex","ETHUSD",1734257556664,0.6663,3866.0,3864.9,2.58738]
["bitfinex","ETHUSD",1734257556862,0.6663,3866.0,3865.2,0.08148865]
["bitfinex","ETHUSD",1734257557090,0.6663,3866.0,3864.9,3.0]
["bitfinex","ETHUSD",1734257557301,0.6663,3866.0,3865.5,2.58697]
["bitfinex","ETHUSD",1734257557507,0.6663,3866.0,3865.6,2.66835415]
["bitfinex","ETHUSD",1734257559175,0.6663,3866.5,3865.9,2.58668]
["bitfinex","ETHUSD",1734257559588,0.6663,3866.5,3866.0,0.08129125]
["bitfinex","ETHUSD",1734257560603,0.6663,3866.5,3865.4,0.7906]
["bitfinex","ETHUSD",1734257560765,0.6663,3866.5,3866.1,2.66772273]
["bitfinex","ETHUSD",1734257560965,4.2163,3867.3,3866.2,2.5865]
["bitfinex","ETHUSD",1734257561293,4.99868636,3867.3,3866.2,2.667661]
["bitfinex","ETHUSD",1734257561390,4.44868636,3867.3,3866.2,2.667661]
["bitfinex","ETHUSD",1734257561785,4.44868636,3867.3,3866.2,0.081161]
["bitfinex","ETHUSD",1734257561786,1.44868636,3867.3,3866.2,0.081161]
["bitfinex","ETHUSD",1734257562082,0.6663,3867.3,3866.6,2.58622]
["bitfinex","ETHUSD",1734257562283,0.6663,3867.3,3866.7,0.08080133]
["bitfinex","ETHUSD",1734257562705,0.6663,3867.3,3866.7,2.66697133]
["bitfinex","ETHUSD",1734257563626,0.6663,3867.3,3866.7,0.83610133]
["bitfinex","ETHUSD",1734257564370,0.6663,3867.3,3866.9,2.58603]
["bitfinex","ETHUSD",1734257564531,0.6663,3867.3,3867.0,0.08064188]
["bitfinex","ETHUSD",1734257565301,2.6285664,3868.2,3867.1,2.5859]
["bitfinex","ETHUSD",1734257565302,0.6663,3868.1,3867.1,2.5859]
["bitfinex","ETHUSD",1734257565512,0.6663,3868.0,3867.2,0.08057845]
["bitfinex","ETHUSD",1734257566222,0.6663,3868.0,3866.9,2.58603]
["bitfinex","ETHUSD",1734257566415,0.6663,3868.0,3867.3,0.08054674]
["bitfinex","ETHUSD",1734257566730,0.55,3867.9,3867.4,0.08051502]
["bitfinex","ETHUSD",1734257566928,0.55,3867.9,3867.0,2.58596]
["bitfinex","ETHUSD",1734257567139,0.55,3867.7,3866.7,2.58613]
["bitfinex","ETHUSD",1734257567430,0.6663,3867.6,3866.8,0.08070533]
["bitfinex","ETHUSD",1734257567648,0.55,3867.5,3866.8,0.08070533]
["bitfinex","ETHUSD",1734257567799,0.6663,3867.4,3866.5,2.58631]
["bitfinex","ETHUSD",1734257567999,0.6663,3867.4,3866.9,0.07987762]
["bitfinex","ETHUSD",1734257568256,0.6663,3867.4,3866.6,2.58622]
["bitfinex","ETHUSD",1734257568530,0.6663,3867.4,3867.0,0.0798459]
["bitfinex","ETHUSD",1734257568731,0.6663,3867.4,3866.7,2.58617]
["bitfinex","ETHUSD",1734257568934,0.6663,3867.4,3866.8,0.07740263]
["bitfinex","ETHUSD",1734257570133,0.6663,3867.4,3866.5,2.5863]
["bitfinex","ETHUSD",1734257570301,0.6663,3867.4,3866.6,0.07746608]
["bitfinex","ETHUSD",1734257571293,0.6663,3867.4,3866.6,2.66369608]
["bitfinex","ETHUSD",1734257576510,0.6663,3867.4,3866.6,0.07746608]
["bitfinex","ETHUSD",1734257576717,0.6663,3867.4,3866.7,2.58618]
["bitfinex","ETHUSD",1734257576903,0.55,3867.3,3866.8,0.07741732]
["bitfinex","ETHUSD",1734257577127,0.55,3867.3,3866.7,2.58618]
["bitfinex","ETHUSD",1734257577321,0.55,3867.3,3866.8,0.07741732]
["bitfinex","ETHUSD",1734257577604,0.55,3867.3,3866.7,2.58618]
["bitfinex","ETHUSD",1734257577840,0.55,3867.3,3866.9,0.0773856]
["bitfinex","ETHUSD",1734257578008,0.55,3867.3,3866.8,0.07741732]
["bitfinex","ETHUSD",1734257578219,0.55,3867.3,3867.0,0.07735388]
["bitfinex","ETHUSD",1734257578667,0.55,3867.3,3866.7,2.58618]
["bitfinex","ETHUSD",1734257578846,0.55,3867.3,3867.1,0.07732216]
["bitfinex","ETHUSD",1734257579043,0.55,3867.3,3866.3,2.58645]
["bitfinex","ETHUSD",1734257579240,0.6663,3867.4,3866.1,3.34185]
["bitfinex","ETHUSD",1734257579241,0.55,3867.1,3866.1,0.7553]
["bitfinex","ETHUSD",1734257579445,0.6663,3867.0,3865.9,3.0]
["bitfinex","ETHUSD",1734257579803,0.6663,3867.0,3866.2,2.58651]
["bitfinex","ETHUSD",1734257580331,0.6663,3867.0,3866.3,2.58643]
["bitfinex","ETHUSD",1734257580712,0.6663,3867.0,3866.3,2.58639]
["bitfinex","ETHUSD",1734257585071,0.6663,3867.0,3866.0,0.7709]
["bitfinex","ETHUSD",1734257585285,0.6663,3867.0,3866.1,2.58657]
["bitfinex","ETHUSD",1734257586281,0.6663,3867.0,3866.2,0.07792262]
["bitfinex","ETHUSD",1734257588420,0.6663,3867.0,3866.2,2.66441262]
["bitfinex","ETHUSD",1734257588956,0.1663,3867.0,3866.2,2.66441262]
["bitfinex","ETHUSD",1734257589733,0.55,3866.9,3866.2,2.66441262]
["bitfinex","ETHUSD",1734257591459,0.55,3866.9,3866.3,0.88694798]
["bitfinex","ETHUSD",1734257591666,0.55,3866.9,3866.2,2.66441262]
["bitfinex","ETHUSD",1734257591857,0.55,3866.9,3866.4,0.07785916]
["bitfinex","ETHUSD",1734257592042,0.55,3866.9,3866.3,0.07789089]
["bitfinex","ETHUSD",1734257592251,0.55,3866.9,3866.5,0.07782743]
["bitfinex","ETHUSD",1734257592438,0.55,3866.9,3866.2,2.58649]
["bitfinex","ETHUSD",1734257592439,0.55,3866.9,3866.4,0.07785916]
["bitfinex","ETHUSD",1734257592639,0.55,3866.9,3866.6,0.0777957]
["bitfinex","ETHUSD",1734257592857,0.55,3866.9,3866.5,0.07782743]
["bitfinex","ETHUSD",1734257593059,0.55,3866.9,3866.7,0.07776397]
["bitfinex","ETHUSD",1734257593271,0.55,3866.9,3866.6,0.07778281]
["bitfinex","ETHUSD",1734257593436,0.55,3866.9,3866.8,0.07774513]
["bitfinex","ETHUSD",1734257593637,0.55,3866.9,3866.7,0.07777686]
["bitfinex","ETHUSD",1734257593838,0.55,3866.9,3866.8,0.07771936]
["bitfinex","ETHUSD",1734257594532,0.55,3866.9,3866.2,2.58649]
["bitfinex","ETHUSD",1734257594736,0.55,3866.9,3866.3,0.077878]
["bitfinex","ETHUSD",1734257596298,0.55,3866.5,3866.3,0.077878]
["bitfinex","ETHUSD",1734257596689,0.1663,3866.4,3865.7,1.07571385]
["bitfinex","ETHUSD",1734257596866,0.1663,3866.4,3865.7,3.29431238]
["bitfinex","ETHUSD",1734257597077,0.1663,3866.4,3865.8,2.21859853]
["bitfinex","ETHUSD",1734257597245,0.1663,3866.4,3865.9,0.88743941]
["bitfinex","ETHUSD",1734257597445,0.1663,3866.4,3865.9,2.21887739]
["bitfinex","ETHUSD",1734257597645,0.1663,3866.4,3866.0,0.88743941]
["bitfinex","ETHUSD",1734257597840,0.1663,3866.4,3865.9,2.58671]
["bitfinex","ETHUSD",1734257598149,0.1663,3866.4,3866.0,0.88765197]
["bitfinex","ETHUSD",1734257598470,0.1663,3866.4,3865.9,2.58671]
["bitfinex","ETHUSD",1734257598849,0.1663,3866.4,3866.0,0.88773358]
["bitfinex","ETHUSD",1734257600157,0.1663,3866.4,3865.7,1.07571385]
["bitfinex","ETHUSD",1734257600468,0.1663,3866.4,3865.7,3.2957113]
["bitfinex","ETHUSD",1734257600674,0.1663,3866.4,3865.8,2.21999745]
["bitfinex","ETHUSD",1734257600873,0.1663,3866.4,3865.9,2.21999745]
["bitfinex","ETHUSD",1734257601078,0.1663,3866.4,3865.7,1.07571385]
["bitfinex","ETHUSD",1734257601282,0.1663,3866.4,3866.0,0.07834811]
["bitfinex","ETHUSD",1734257601459,0.1663,3866.4,3865.7,1.07571385]
["bitfinex","ETHUSD",1734257601658,0.1663,3866.4,3866.1,0.07831637]
["bitfinex","ETHUSD",1734257601979,0.1663,3866.4,3866.2,0.07828464]
["bitfinex","ETHUSD",1734257602142,0.1663,3866.4,3865.7,1.07571385]
["bitfinex","ETHUSD",1734257602380,0.1663,3866.4,3865.8,3.37494531]
["bitfinex","ETHUSD",1734257602678,0.1663,3866.4,3865.9,2.22081988]
["bitfinex","ETHUSD",1734257602979,0.1663,3866.4,3866.0,0.96667606]
["bitfinex","ETHUSD",1734257603139,0.1663,3866.4,3866.0,0.07834811]
["bitfinex","ETHUSD",1734257603342,0.1663,3866.4,3865.8,1.07571385]
["bitfinex","ETHUSD",1734257603583,0.1663,3866.4,3865.9,1.41113552]
["bitfinex","ETHUSD",1734257603759,0.1663,3866.4,3866.0,2.22125947]
["bitfinex","ETHUSD",1734257603960,0.1663,3866.4,3866.1,0.07831637]
["bitfinex","ETHUSD",1734257604153,0.1663,3866.4,3865.7,1.07571385]
["bitfinex","ETHUSD",1734257604353,0.1663,3866.4,3865.8,0.07841158]
["bitfinex","ETHUSD",1734257604556,0.1663,3866.4,3865.8,3.37599911]
["bitfinex","ETHUSD",1734257604748,0.1663,3866.4,3865.9,2.22187368]
["bitfinex","ETHUSD",1734257604949,0.1663,3866.4,3866.0,2.30019738]
["bitfinex","ETHUSD",1734257605148,0.1663,3866.4,3866.1,0.88889549]
["bitfinex","ETHUSD",1734257605350,0.1663,3866.4,3866.2,0.0782601]
["bitfinex","ETHUSD",1734257606061,0.1663,3866.4,3865.8,1.07571385]
["bitfinex","ETHUSD",1734257606271,0.1663,3866.4,3866.3,0.07822836]
["bitfinex","ETHUSD",1734257606464,0.1663,3866.4,3865.9,1.07571385]
["bitfinex","ETHUSD",1734257606670,0.1663,3866.4,3866.3,0.07822836]
["bitfinex","ETHUSD",1734257606887,0.1663,3866.4,3865.9,1.07571385]
["bitfinex","ETHUSD",1734257607093,0.1663,3866.4,3866.3,0.07848996]
["bitfinex","ETHUSD",1734257607259,0.1663,3866.4,3865.9,1.07571385]
["bitfinex","ETHUSD",1734257607583,0.1663,3866.4,3865.9,3.29828953]
["bitfinex","ETHUSD",1734257607786,0.1663,3866.4,3866.0,2.30116084]
["bitfinex","ETHUSD",1734257607953,0.1663,3866.4,3866.1,0.88903027]
["bitfinex","ETHUSD",1734257608161,0.1663,3867.1,3866.2,0.8845217]
["bitfinex","ETHUSD",1734257608372,0.1663,3867.1,3866.3,2.22263946]
["bitfinex","ETHUSD",1734257608559,0.1663,3867.1,3866.4,2.30090935]
["bitfinex","ETHUSD",1734257608760,0.1663,3867.1,3866.5,0.88903027]
["bitfinex","ETHUSD",1734257609063,0.1663,3867.1,3866.6,0.07838965]
["bitfinex","ETHUSD",1734257609669,0.1663,3867.1,3866.3,2.58644]
["bitfinex","ETHUSD",1734257609864,0.1663,3867.1,3866.7,0.07835793]
["bitfinex","ETHUSD",1734257610073,0.1663,3867.1,3866.3,2.58645]
["bitfinex","ETHUSD",1734257610268,0.1663,3867.1,3866.8,0.0783262]
["bitfinex","ETHUSD",1734257610593,0.1663,3867.1,3866.9,0.07829448]
["bitfinex","ETHUSD",1734257610791,0.1663,3867.1,3866.2,1.07571385]
["bitfinex","ETHUSD",1734257611021,0.1663,3867.1,3866.3,0.0783207]
["bitfinex","ETHUSD",1734257611157,0.1663,3867.1,3866.4,0.8891192]
["bitfinex","ETHUSD",1734257611357,0.1663,3867.1,3866.5,0.07825724]
["bitfinex","ETHUSD",1734257611975,0.1663,3867.1,3866.3,1.07571385]
["bitfinex","ETHUSD",1734257612178,0.1663,3867.1,3866.4,0.07828897]
["bitfinex","ETHUSD",1734257612371,0.1663,3867.1,3866.5,0.88906875]
["bitfinex","ETHUSD",1734257612567,0.1663,3867.1,3866.6,0.07822551]
["bitfinex","ETHUSD",1734257613095,0.1663,3867.1,3866.2,3.66222385]
["bitfinex","ETHUSD",1734257613301,0.1663,3867.1,3866.7,0.07819379]
["bitfinex","ETHUSD",1734257613464,0.1663,3867.1,3866.3,1.07571385]
["bitfinex","ETHUSD",1734257613661,0.1663,3867.1,3866.8,0.07816207]
["bitfinex","ETHUSD",1734257613879,0.1663,3867.1,3866.9,0.07813034]
["bitfinex","ETHUSD",1734257614073,0.1663,3867.1,3866.3,1.07571385]
["bitfinex","ETHUSD",1734257614272,0.1663,3867.1,3866.3,3.29883516]
["bitfinex","ETHUSD",1734257614506,0.1663,3867.1,3866.4,2.30141028]
["bitfinex","ETHUSD",1734257614695,0.1663,3867.1,3866.5,0.88924852]
["bitfinex","ETHUSD",1734257614893,0.1663,3867.1,3866.4,0.07828897]
["bitfinex","ETHUSD",1734257615101,0.1663,3867.1,3866.6,0.07822551]
["bitfinex","ETHUSD",1734257615406,0.1663,3867.1,3866.7,0.07819379]
["bitfinex","ETHUSD",1734257615613,0.1663,3867.1,3866.3,1.07571385]
["bitfinex","ETHUSD",1734257615774,0.1663,3867.1,3866.8,0.07816207]
["bitfinex","ETHUSD",1734257615980,0.1663,3867.1,3866.3,1.07571385]
["bitfinex","ETHUSD",1734257616173,0.1663,3867.1,3866.4,2.30163048]
["bitfinex","ETHUSD",1734257616381,0.1663,3867.1,3866.5,2.22334151]
["bitfinex","ETHUSD",1734257616607,0.1663,3867.1,3866.6,0.07822551]
["bitfinex","ETHUSD",1734257617014,0.7163,3867.0,3866.0,1.07571385]
["bitfinex","ETHUSD",1734257617316,0.1663,3866.7,3866.1,2.22396637]
["bitfinex","ETHUSD",1734257617526,0.1663,3866.7,3865.9,1.07571385]
["bitfinex","ETHUSD",1734257617877,0.1663,3866.7,3866.0,0.88964713]
["bitfinex","ETHUSD",1734257618077,0.1663,3866.7,3866.1,1.33445869]
["bitfinex","ETHUSD",1734257618279,0.1663,3866.7,3866.2,0.88964713]
["bitfinex","ETHUSD",1734257618505,0.1663,3866.7,3865.9,1.07571385]
["bitfinex","ETHUSD",1734257618712,0.1663,3866.7,3866.0,0.88967491]
["bitfinex","ETHUSD",1734257618713,3.12185975,3866.7,3866.0,0.88967491]
["bitfinex","ETHUSD",1734257618900,3.12185975,3866.7,3865.7,1.07571385]
["bitfinex","ETHUSD",1734257619218,0.53564975,3866.7,3865.8,1.96551458]
["bitfinex","ETHUSD",1734257619516,0.53564975,3866.7,3865.9,2.22450182]
["bitfinex","ETHUSD",1734257619717,0.1663,3866.6,3866.0,0.88980073]
["bitfinex","ETHUSD",1734257619927,0.1663,3866.6,3865.8,1.07571385]
["bitfinex","ETHUSD",1734257620212,0.1663,3866.6,3865.9,0.88991437]
["bitfinex","ETHUSD",1734257620414,0.55,3866.5,3866.0,1.33487156]
["bitfinex","ETHUSD",1734257620619,0.55,3866.5,3866.1,0.88991437]
["bitfinex","ETHUSD",1734257620775,0.55,3866.5,3865.8,1.07571385]
["bitfinex","ETHUSD",1734257620980,0.55,3866.5,3865.9,0.88987767]
["bitfinex","ETHUSD",1734257621187,0.55,3866.5,3866.0,0.88987767]
["bitfinex","ETHUSD",1734257621614,0.1663,3866.6,3866.0,0.88987767]
["bitfinex","ETHUSD",1734257621929,0.1663,3866.6,3866.1,0.88987767]
["bitfinex","ETHUSD",1734257622121,0.1663,3866.6,3866.2,1.33484373]
["bitfinex","ETHUSD",1734257622320,0.1663,3866.6,3866.3,0.88987767]
["bitfinex","ETHUSD",1734257622641,0.1663,3866.6,3866.0,3.66235385]
["bitfinex","ETHUSD",1734257622843,0.1663,3866.6,3866.1,2.22493761]
["bitfinex","ETHUSD",1734257623004,0.1663,3866.6,3866.2,0.88997504]
["bitfinex","ETHUSD",1734257623211,0.1663,3866.6,3866.3,2.22493761]
["bitfinex","ETHUSD",1734257623410,0.1663,3866.6,3866.4,0.88997504]
["bitfinex","ETHUSD",1734257623612,0.1663,3866.6,3866.1,1.07571385]
["bitfinex","ETHUSD",1734257623830,0.1663,3866.6,3866.2,0.89006287]
["bitfinex","ETHUSD",1734257624006,0.1663,3866.6,3865.9,1.07571385]
["bitfinex","ETHUSD",1734257624206,0.1663,3866.6,3866.0,0.89024675]
["bitfinex","ETHUSD",1734257624441,0.1663,3866.6,3866.1,2.22561688]
["bitfinex","ETHUSD",1734257624650,0.1663,3866.6,3865.9,1.07571385]
["bitfinex","ETHUSD",1734257624807,0.1663,3866.6,3866.0,0.89031161]
["bitfinex","ETHUSD",1734257625013,0.1663,3866.6,3866.1,2.22577903]
["bitfinex","ETHUSD",1734257625311,0.1663,3866.6,3866.2,0.89040102]
["bitfinex","ETHUSD",1734257625533,0.1663,3866.6,3865.9,1.07571385]
["bitfinex","ETHUSD",1734257625717,0.1663,3866.6,3866.0,0.89036411]
["bitfinex","ETHUSD",1734257625928,0.1663,3866.6,3866.1,2.22591027]
["bitfinex","ETHUSD",1734257626241,0.1663,3866.6,3866.2,0.89036411]
["bitfinex","ETHUSD",1734257626450,0.1663,3866.6,3866.3,0.89001285]
["bitfinex","ETHUSD",1734257626602,0.1663,3866.6,3866.1,1.07571385]
["bitfinex","ETHUSD",1734257626808,0.1663,3866.6,3866.2,0.88993684]
["bitfinex","ETHUSD",1734257627008,0.1663,3866.6,3866.3,2.2248421]
["bitfinex","ETHUSD",1734257627243,0.1663,3866.6,3866.4,0.88989759]
["bitfinex","ETHUSD",1734257627543,0.7163,3867.0,3866.5,0.8898692]
["bitfinex","ETHUSD",1734257627717,0.7163,3867.0,3866.2,1.07571385]
["bitfinex","ETHUSD",1734257628066,0.7163,3867.0,3866.3,3.30037663]
["bitfinex","ETHUSD",1734257628213,0.7163,3867.0,3866.4,2.22466278]
["bitfinex","ETHUSD",1734257628420,0.7163,3867.0,3866.5,0.88986511]
["bitfinex","ETHUSD",1734257628659,0.7163,3867.0,3866.3,1.07571385]
["bitfinex","ETHUSD",1734257628897,0.7163,3867.0,3866.4,0.88982904]
["bitfinex","ETHUSD",1734257629580,0.1663,3867.0,3866.5,2.22460531]
["bitfinex","ETHUSD",1734257629887,0.1663,3867.0,3866.6,2.22431345]
["bitfinex","ETHUSD",1734257630051,0.1663,3867.0,3866.7,2.22430921]
["bitfinex","ETHUSD",1734257630379,0.1663,3867.0,3866.5,1.07571385]
["bitfinex","ETHUSD",1734257630617,0.1663,3867.0,3866.6,3.29994205]
["bitfinex","ETHUSD",1734257630802,0.1663,3867.0,3866.7,2.2242282]
["bitfinex","ETHUSD",1734257631095,0.1663,3867.0,3866.8,2.2242282]
["bitfinex","ETHUSD",1734257631288,0.1663,3867.0,3866.8,0.07581376]
["bitfinex","ETHUSD",1734257631652,0.1663,3867.0,3866.6,1.07571385]
["bitfinex","ETHUSD",1734257631852,0.1663,3867.0,3866.9,0.07578204]
["bitfinex","ETHUSD",1734257632072,0.1663,3867.0,3866.6,1.07571385]
["bitfinex","ETHUSD",1734257632387,0.1663,3867.0,3866.7,0.88954422]
["bitfinex","ETHUSD",1734257632609,0.1663,3867.0,3866.7,0.07584549]
["bitfinex","ETHUSD",1734257632812,0.1663,3867.0,3866.3,1.07571385]
["bitfinex","ETHUSD",1734257632976,0.1663,3867.0,3866.8,0.07581376]
["bitfinex","ETHUSD",1734257633178,0.1663,3867.0,3866.3,1.07571385]
["bitfinex","ETHUSD",1734257633511,0.1663,3867.0,3866.9,0.07578204]
["bitfinex","ETHUSD",1734257634009,0.1663,3867.0,3866.5,1.07571385]
["bitfinex","ETHUSD",1734257634208,0.1663,3867.0,3866.9,0.07578204]
["bitfinex","ETHUSD",1734257634381,0.1663,3867.0,3866.5,1.07571385]
["bitfinex","ETHUSD",1734257634573,0.1663,3867.0,3866.9,0.07578204]
["bitfinex","ETHUSD",1734257634780,0.1663,3867.0,3866.5,1.07571385]
["bitfinex","ETHUSD",1734257635018,0.1663,3867.0,3866.9,0.07578204]
["bitfinex","ETHUSD",1734257635188,0.1663,3867.0,3866.5,1.07571385]
["bitfinex","ETHUSD",1734257635392,0.1663,3867.0,3866.9,0.07578204]
["bitfinex","ETHUSD",1734257635596,0.1663,3867.0,3866.5,1.07571385]
["bitfinex","ETHUSD",1734257635804,0.1663,3867.0,3866.9,0.07578204]
["bitfinex","ETHUSD",1734257635995,0.1663,3867.0,3866.5,1.07571385]
["bitfinex","ETHUSD",1734257636392,0.1663,3867.0,3866.9,0.07578204]
["bitfinex","ETHUSD",1734257636530,0.1663,3867.0,3866.6,0.07587721]
["bitfinex","ETHUSD",1734257636732,0.1663,3867.0,3866.7,2.22391916]
["bitfinex","ETHUSD",1734257637045,0.1663,3867.0,3866.7,0.07584549]
["bitfinex","ETHUSD",1734257637415,0.1663,3867.0,3866.4,1.07571385]
["bitfinex","ETHUSD",1734257637614,0.1663,3867.0,3866.8,0.07581376]
["bitfinex","ETHUSD",1734257637923,0.1663,3867.0,3866.4,1.07571385]
["bitfinex","ETHUSD",1734257638125,0.1663,3867.0,3866.9,0.07578204]
["bitfinex","ETHUSD",1734257638313,0.1663,3867.0,3866.4,1.07571385]
["bitfinex","ETHUSD",1734257638507,0.1663,3867.0,3866.5,0.88970703]
["bitfinex","ETHUSD",1734257638846,0.1663,3867.0,3866.6,0.88971632]
["bitfinex","ETHUSD",1734257639340,0.1663,3867.0,3866.7,0.07584549]
["bitfinex","ETHUSD",1734257639699,0.1663,3867.0,3866.5,1.07571385]
["bitfinex","ETHUSD",1734257639909,0.1663,3867.0,3866.6,0.96572478]
["bitfinex","ETHUSD",1734257640115,0.1663,3867.0,3866.7,0.88984757]
["bitfinex","ETHUSD",1734257640442,0.1663,3867.0,3866.8,0.0756396]
["bitfinex","ETHUSD",1734257640943,0.1663,3867.0,3866.9,0.07560788]
["bitfinex","ETHUSD",1734257641152,0.1663,3867.0,3866.5,1.07571385]
["bitfinex","ETHUSD",1734257641377,0.1663,3867.0,3866.9,0.07560788]
["bitfinex","ETHUSD",1734257641648,0.1663,3867.0,3866.4,1.07571385]
["bitfinex","ETHUSD",1734257641843,0.1663,3867.0,3866.9,0.07560788]
["bitfinex","ETHUSD",1734257642033,0.1663,3867.0,3866.4,1.07571385]
["bitfinex","ETHUSD",1734257642352,0.1663,3867.0,3866.9,0.07560788]
["bitfinex","ETHUSD",1734257642642,0.1663,3867.0,3866.5,0.07573477]
["bitfinex","ETHUSD",1734257642943,0.1663,3867.0,3866.6,2.22457193]
["bitfinex","ETHUSD",1734257643242,0.1663,3867.0,3866.6,0.07570305]
["bitfinex","ETHUSD",1734257643757,0.1663,3867.0,3866.4,1.07571385]
["bitfinex","ETHUSD",1734257643961,0.1663,3867.0,3866.7,0.07567132]
["bitfinex","ETHUSD",1734257644261,0.1663,3867.0,3866.4,1.07571385]
["bitfinex","ETHUSD",1734257644567,0.1663,3867.0,3866.5,0.88985414]
["bitfinex","ETHUSD",1734257644731,0.1663,3867.0,3866.5,0.96558891]
["bitfinex","ETHUSD",1734257645063,0.1663,3867.0,3866.6,0.88985414]
["bitfinex","ETHUSD",1734257645423,0.1663,3867.0,3866.7,0.07567132]
["bitfinex","ETHUSD",1734257645995,0.1663,3867.0,3866.2,5.20007078]
["bitfinex","ETHUSD",1734257645996,0.1663,3866.8,3866.2,2.07571385]
["bitfinex","ETHUSD",1734257646135,0.1663,3866.8,3866.2,1.0]
["bitfinex","ETHUSD",1734257646325,0.60054252,3866.8,3866.2,1.0]
["bitfinex","ETHUSD",1734257648066,0.60054252,3866.8,3866.3,0.89010515]
["bitfinex","ETHUSD",1734257650731,0.60054252,3866.8,3866.2,1.0]
["bitfinex","ETHUSD",1734257652096,0.50639981,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257656061,0.1663,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257657770,0.49218998,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257659430,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257659778,1.54653503,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257659779,1.75643522,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257661144,1.75643522,3866.3,3866.2,1.07613693]
["bitfinex","ETHUSD",1734257662554,0.7163,3866.3,3866.2,1.07613693]
["bitfinex","ETHUSD",1734257662916,0.7163,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257663119,0.7163,3866.3,3866.2,1.07613693]
["bitfinex","ETHUSD",1734257669628,4.13278503,3866.6,3866.2,1.07613693]
["bitfinex","ETHUSD",1734257669629,0.1663,3866.6,3866.2,1.07613693]
["bitfinex","ETHUSD",1734257669852,3.1663,3866.9,3866.2,1.07613693]
["bitfinex","ETHUSD",1734257670012,0.98349895,3866.8,3866.2,1.07613693]
["bitfinex","ETHUSD",1734257670230,1.51274836,3866.8,3866.2,1.07613693]
["bitfinex","ETHUSD",1734257670794,1.04013522,3866.6,3866.2,1.07613693]
["bitfinex","ETHUSD",1734257670972,0.55,3866.4,3866.2,1.07613693]
["bitfinex","ETHUSD",1734257671678,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257672053,0.55,3866.4,3866.3,0.07638192]
["bitfinex","ETHUSD",1734257672707,0.1663,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257672843,0.1663,3866.5,3866.3,0.07638192]
["bitfinex","ETHUSD",1734257673047,0.1663,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257673235,0.1663,3866.5,3866.4,0.07635019]
["bitfinex","ETHUSD",1734257673547,0.1663,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257673759,0.1663,3866.5,3866.3,0.07636965]
["bitfinex","ETHUSD",1734257673939,0.1663,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257674142,0.1663,3866.5,3866.3,0.07636965]
["bitfinex","ETHUSD",1734257674370,0.1663,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257674576,0.1663,3866.5,3866.4,0.07636246]
["bitfinex","ETHUSD",1734257674745,0.1663,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257674945,0.1663,3866.5,3866.3,0.07638192]
["bitfinex","ETHUSD",1734257675146,0.1663,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257675363,0.1663,3866.5,3866.3,0.07638192]
["bitfinex","ETHUSD",1734257675561,0.1663,3866.9,3866.2,1.0]
["bitfinex","ETHUSD",1734257675790,0.1663,3867.2,3866.3,0.82718192]
["bitfinex","ETHUSD",1734257677288,0.55,3867.1,3866.3,0.82718192]
["bitfinex","ETHUSD",1734257678910,0.52711068,3866.9,3866.3,0.82718192]
["bitfinex","ETHUSD",1734257679370,0.52399819,3866.9,3866.4,0.88853493]
["bitfinex","ETHUSD",1734257679570,0.52399819,3866.9,3866.4,0.07474064]
["bitfinex","ETHUSD",1734257681320,0.55,3866.8,3866.4,0.07474064]
["bitfinex","ETHUSD",1734257681689,0.55,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257681829,0.55,3866.6,3866.5,0.07458083]
["bitfinex","ETHUSD",1734257682007,0.55,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257682196,0.55,3866.6,3866.5,0.07458083]
["bitfinex","ETHUSD",1734257682394,0.55,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257682645,0.55,3866.6,3866.5,0.07461157]
["bitfinex","ETHUSD",1734257682844,0.55,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257683057,0.55,3866.6,3866.5,0.07461157]
["bitfinex","ETHUSD",1734257683264,1.05778968,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257683403,0.55,3866.6,3866.5,0.07462694]
["bitfinex","ETHUSD",1734257683603,0.55,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257684453,0.55,3866.6,3866.3,0.0746904]
["bitfinex","ETHUSD",1734257684605,0.55,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257684814,0.55,3866.6,3866.4,0.07465867]
["bitfinex","ETHUSD",1734257685005,1.16607562,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257685206,1.16607562,3866.6,3866.5,0.07462694]
["bitfinex","ETHUSD",1734257685402,1.16607562,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257685637,1.16607562,3866.6,3866.5,0.07467817]
["bitfinex","ETHUSD",1734257685939,1.16607562,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257686370,1.16607562,3866.6,3866.3,0.07474163]
["bitfinex","ETHUSD",1734257686707,1.16607562,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257687151,1.16607562,3866.6,3866.3,0.07474163]
["bitfinex","ETHUSD",1734257687536,1.16607562,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257687939,1.16607562,3866.6,3866.3,0.07474163]
["bitfinex","ETHUSD",1734257688150,0.62528336,3866.5,3866.3,0.07474163]
["bitfinex","ETHUSD",1734257688361,0.62528336,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257688713,0.62528336,3866.5,3866.3,0.07474163]
["bitfinex","ETHUSD",1734257689162,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257689410,0.55,3866.4,3866.3,0.07474163]
["bitfinex","ETHUSD",1734257689722,0.98853694,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257690054,0.98853694,3866.4,3866.3,0.0749261]
["bitfinex","ETHUSD",1734257690257,0.7163,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257691265,0.7163,3866.3,3866.2,1.07495783]
["bitfinex","ETHUSD",1734257694788,0.55,3866.3,3866.2,1.07495783]
["bitfinex","ETHUSD",1734257694992,0.55,3866.5,3866.2,1.07495783]
["bitfinex","ETHUSD",1734257695186,1.0586808,3866.5,3866.2,1.07495783]
["bitfinex","ETHUSD",1734257698599,1.07948478,3866.3,3866.2,1.07495783]
["bitfinex","ETHUSD",1734257700610,1.08270945,3866.8,3866.2,1.07495783]
["bitfinex","ETHUSD",1734257700835,0.55,3866.8,3866.2,1.86915783]
["bitfinex","ETHUSD",1734257700999,1.08270945,3867.0,3866.3,0.88972458]
["bitfinex","ETHUSD",1734257701196,3.0,3867.1,3866.4,3.01845274]
["bitfinex","ETHUSD",1734257701197,1.08270945,3867.1,3866.4,3.01845274]
["bitfinex","ETHUSD",1734257701435,1.24900945,3867.2,3866.4,0.7942]
["bitfinex","ETHUSD",1734257701739,1.21786926,3867.1,3866.5,0.96467502]
["bitfinex","ETHUSD",1734257702007,1.21786926,3867.1,3866.5,0.07498047]
["bitfinex","ETHUSD",1734257702384,1.08270945,3867.2,3866.5,0.07498047]
["bitfinex","ETHUSD",1734257702385,0.52664517,3866.9,3866.5,0.07498047]
["bitfinex","ETHUSD",1734257703088,4.08270945,3867.4,3866.6,1.68381]
["bitfinex","ETHUSD",1734257703404,1.21760392,3867.3,3866.7,0.07491702]
["bitfinex","ETHUSD",1734257703597,0.55,3867.3,3866.7,0.07491702]
["bitfinex","ETHUSD",1734257703973,0.51717983,3867.4,3866.8,0.7942]
["bitfinex","ETHUSD",1734257704193,0.51717983,3867.4,3866.9,0.07482255]
["bitfinex","ETHUSD",1734257705484,0.55,3867.3,3866.9,0.07482255]
["bitfinex","ETHUSD",1734257705727,1.59013522,3867.1,3866.6,0.7942]
["bitfinex","ETHUSD",1734257706089,0.55,3867.1,3866.7,0.07454972]
["bitfinex","ETHUSD",1734257706280,0.55,3867.2,3866.7,0.07454972]
["bitfinex","ETHUSD",1734257706580,0.55,3867.3,3866.7,0.07454972]
["bitfinex","ETHUSD",1734257707214,2.12284467,3867.6,3866.8,0.7942]
["bitfinex","ETHUSD",1734257707215,0.55,3867.6,3866.8,0.7942]
["bitfinex","ETHUSD",1734257707522,0.55,3867.7,3866.8,1.75768166]
["bitfinex","ETHUSD",1734257707823,0.55,3867.4,3866.8,0.86883996]
["bitfinex","ETHUSD",1734257709399,0.55,3867.7,3866.8,0.86883996]
["bitfinex","ETHUSD",1734257710347,0.55,3867.5,3866.8,0.86883996]
["bitfinex","ETHUSD",1734257712636,0.12787257,3868.0,3866.8,0.86883996]
["bitfinex","ETHUSD",1734257712637,1.08270945,3868.1,3867.1,0.7658]
["bitfinex","ETHUSD",1734257712863,0.52487736,3868.0,3867.1,0.7658]
["bitfinex","ETHUSD",1734257713024,0.52487736,3868.0,3867.2,0.07381496]
["bitfinex","ETHUSD",1734257713220,0.52487736,3868.0,3867.3,0.7658]
["bitfinex","ETHUSD",1734257713519,0.52487736,3868.0,3867.3,0.83950011]
["bitfinex","ETHUSD",1734257714243,0.55,3867.9,3867.3,0.83950011]
["bitfinex","ETHUSD",1734257715326,0.55,3868.1,3867.3,0.83950011]
["bitfinex","ETHUSD",1734257716534,1.06165916,3868.1,3867.3,0.83950011]
["bitfinex","ETHUSD",1734257717641,1.06165916,3868.1,3867.4,0.7658]
["bitfinex","ETHUSD",1734257717942,1.06165916,3868.1,3867.4,0.83944038]
["bitfinex","ETHUSD",1734257718645,0.55,3868.3,3867.4,0.83944038]
["bitfinex","ETHUSD",1734257719710,0.52675662,3868.2,3867.4,0.83944038]
["bitfinex","ETHUSD",1734257719912,0.55,3868.1,3867.4,0.83944038]
["bitfinex","ETHUSD",1734257731483,1.32020018,3868.1,3867.4,0.83944038]
["bitfinex","ETHUSD",1734257731699,1.59013522,3867.7,3867.4,0.83944038]
["bitfinex","ETHUSD",1734257732009,1.59013522,3867.7,3866.2,2.61357078]
["bitfinex","ETHUSD",1734257732010,2.5856,3867.6,3866.5,0.8057]
["bitfinex","ETHUSD",1734257732158,0.55,3867.4,3866.5,0.8057]
["bitfinex","ETHUSD",1734257732363,0.55,3867.4,3866.6,0.06824653]
["bitfinex","ETHUSD",1734257732862,0.55,3867.6,3866.7,0.8057]
["bitfinex","ETHUSD",1734257733078,3.13552,3867.7,3866.7,0.87402747]
["bitfinex","ETHUSD",1734257733254,0.55,3867.5,3866.7,0.87402747]
["bitfinex","ETHUSD",1734257734090,0.51059583,3867.6,3866.8,0.8057]
["bitfinex","ETHUSD",1734257734396,0.51059583,3867.6,3866.8,0.8741033]
["bitfinex","ETHUSD",1734257735909,0.55,3867.5,3866.8,0.8741033]
["bitfinex","ETHUSD",1734257736820,0.55,3867.5,3866.8,0.8057]
["bitfinex","ETHUSD",1734257737195,0.55,3867.5,3866.9,0.87404086]
["bitfinex","ETHUSD",1734257738201,0.55,3867.3,3866.9,0.87404086]
["bitfinex","ETHUSD",1734257738574,0.55,3867.3,3866.9,0.8057]
["bitfinex","ETHUSD",1734257738892,0.55,3867.5,3867.0,0.06832451]
["bitfinex","ETHUSD",1734257745542,0.7163,3867.5,3867.0,0.06832451]
["bitfinex","ETHUSD",1734257745859,0.55,3867.3,3866.8,0.8258]
["bitfinex","ETHUSD",1734257746000,0.55,3867.3,3867.1,0.06845155]
["bitfinex","ETHUSD",1734257746391,0.55,3867.3,3866.8,0.8258]
["bitfinex","ETHUSD",1734257746946,0.55,3867.3,3866.9,0.06851615]
["bitfinex","ETHUSD",1734257747124,0.55,3867.3,3866.8,0.8258]
["bitfinex","ETHUSD",1734257748317,0.55,3867.5,3866.9,0.06868399]
["bitfinex","ETHUSD",1734257749218,0.55,3867.5,3867.0,0.8258]
["bitfinex","ETHUSD",1734257749736,0.55,3867.5,3867.1,0.06861151]
["bitfinex","ETHUSD",1734257750056,1.08270945,3867.9,3867.2,0.8258]
["bitfinex","ETHUSD",1734257750210,2.29946415,3867.9,3867.2,0.8258]
["bitfinex","ETHUSD",1734257750550,2.29946415,3867.9,3867.2,0.89435931]
["bitfinex","ETHUSD",1734257750900,2.29946415,3867.9,3867.2,0.8258]
["bitfinex","ETHUSD",1734257751456,0.55,3867.8,3867.2,0.8258]
["bitfinex","ETHUSD",1734257751639,1.63270945,3867.9,3867.2,0.8258]
["bitfinex","ETHUSD",1734257752149,0.55,3867.9,3867.2,0.8258]
["bitfinex","ETHUSD",1734257752340,1.0672913,3867.9,3867.3,0.0685276]
["bitfinex","ETHUSD",1734257752538,1.0672913,3867.9,3867.2,0.8258]
["bitfinex","ETHUSD",1734257752742,1.0672913,3867.9,3867.4,0.0684959]
["bitfinex","ETHUSD",1734257752904,1.0672913,3867.9,3867.3,0.0685276]
["bitfinex","ETHUSD",1734257753103,1.0672913,3867.9,3867.2,0.8258]
["bitfinex","ETHUSD",1734257753309,1.0672913,3867.9,3867.4,0.0684959]
["bitfinex","ETHUSD",1734257753549,1.0672913,3867.9,3867.2,0.8258]
["bitfinex","ETHUSD",1734257753747,1.0672913,3867.9,3867.5,0.06824909]
["bitfinex","ETHUSD",1734257753945,1.0672913,3867.9,3867.2,0.8258]
["bitfinex","ETHUSD",1734257754115,0.55,3867.9,3867.6,0.06823027]
["bitfinex","ETHUSD",1734257754444,1.06732161,3868.0,3867.7,0.87638569]
["bitfinex","ETHUSD",1734257754938,1.06732161,3868.0,3867.8,0.06813863]
["bitfinex","ETHUSD",1734257755115,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257755324,1.06732161,3868.0,3867.9,0.06810694]
["bitfinex","ETHUSD",1734257755614,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257755952,1.06732161,3868.0,3867.8,0.06813863]
["bitfinex","ETHUSD",1734257756309,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257756540,1.06732161,3868.0,3867.8,0.06813745]
["bitfinex","ETHUSD",1734257756805,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257757157,1.06732161,3868.0,3867.8,0.06798895]
["bitfinex","ETHUSD",1734257757657,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257757952,1.06732161,3868.0,3867.9,0.06795725]
["bitfinex","ETHUSD",1734257758128,1.06732161,3868.0,3867.8,0.06801589]
["bitfinex","ETHUSD",1734257758322,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257758629,1.06732161,3868.0,3867.9,0.06797132]
["bitfinex","ETHUSD",1734257758840,1.06732161,3868.0,3867.8,0.06800301]
["bitfinex","ETHUSD",1734257759025,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257759466,1.06732161,3868.0,3867.8,0.06800301]
["bitfinex","ETHUSD",1734257759771,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257760061,1.06732161,3868.0,3867.8,0.06799013]
["bitfinex","ETHUSD",1734257760425,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257760637,1.06732161,3868.0,3867.9,0.06795844]
["bitfinex","ETHUSD",1734257760839,1.06732161,3868.0,3867.8,0.06799013]
["bitfinex","ETHUSD",1734257761036,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257761249,1.06732161,3868.0,3867.9,0.06795844]
["bitfinex","ETHUSD",1734257761439,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257761765,1.06732161,3868.0,3867.8,0.06799013]
["bitfinex","ETHUSD",1734257762146,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257762364,1.06732161,3868.0,3867.8,0.06799013]
["bitfinex","ETHUSD",1734257762722,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257762937,1.06732161,3868.0,3867.8,0.06799013]
["bitfinex","ETHUSD",1734257763137,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257763337,1.06732161,3868.0,3867.8,0.06799013]
["bitfinex","ETHUSD",1734257763773,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257763936,1.06732161,3868.0,3867.9,0.06795844]
["bitfinex","ETHUSD",1734257764138,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257764552,4.06732161,3868.0,3867.8,0.06799013]
["bitfinex","ETHUSD",1734257764769,1.21687705,3867.9,3867.7,0.8082]
["bitfinex","ETHUSD",1734257764970,5.54309417,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257765163,1.21686145,3867.9,3867.7,0.8082]
["bitfinex","ETHUSD",1734257765360,5.15003106,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257765551,4.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257766476,5.15003106,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257766636,4.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257767342,1.06732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257767554,1.06732161,3868.0,3867.8,0.06799013]
["bitfinex","ETHUSD",1734257767555,0.51732161,3868.0,3867.8,0.06799013]
["bitfinex","ETHUSD",1734257767744,0.51732161,3868.0,3867.7,0.8082]
["bitfinex","ETHUSD",1734257767948,0.55,3868.1,3867.9,0.0679482]
["bitfinex","ETHUSD",1734257768251,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257768441,1.06842966,3868.1,3867.8,0.0679799]
["bitfinex","ETHUSD",1734257768645,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257769076,1.06842966,3868.1,3867.8,0.0679799]
["bitfinex","ETHUSD",1734257769444,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257769648,1.06842966,3868.1,3867.9,0.0679482]
["bitfinex","ETHUSD",1734257769972,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257770479,1.06842966,3868.1,3867.8,0.0679799]
["bitfinex","ETHUSD",1734257770783,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257770938,1.06842966,3868.1,3867.9,0.0679482]
["bitfinex","ETHUSD",1734257771142,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257771378,1.06842966,3868.1,3867.8,0.0679799]
["bitfinex","ETHUSD",1734257771800,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257772062,1.06842966,3868.1,3867.9,0.06792256]
["bitfinex","ETHUSD",1734257772218,1.06842966,3868.1,3867.8,0.06795425]
["bitfinex","ETHUSD",1734257772421,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257772722,1.06842966,3868.1,3867.8,0.06795425]
["bitfinex","ETHUSD",1734257773066,1.06842966,3868.1,3867.9,0.06792256]
["bitfinex","ETHUSD",1734257773366,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257773567,1.06842966,3868.1,3868.0,0.06789086]
["bitfinex","ETHUSD",1734257773767,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257774002,1.06842966,3868.1,3868.0,0.06789086]
["bitfinex","ETHUSD",1734257774178,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257774179,1.84204757,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257774383,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257774579,1.06842966,3868.1,3867.8,0.06795425]
["bitfinex","ETHUSD",1734257774981,1.06842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257775305,0.51842966,3868.1,3867.9,0.06792256]
["bitfinex","ETHUSD",1734257775501,0.51842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257775683,0.51842966,3868.1,3867.8,0.06795425]
["bitfinex","ETHUSD",1734257776079,0.51842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257776800,0.51842966,3868.1,3867.8,0.06795425]
["bitfinex","ETHUSD",1734257777098,0.51842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257777276,0.51842966,3868.1,3867.8,0.06795425]
["bitfinex","ETHUSD",1734257777685,0.51842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257777981,0.51842966,3868.1,3867.8,0.06774943]
["bitfinex","ETHUSD",1734257778395,0.51842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257778581,0.51842966,3868.1,3867.9,0.06773112]
["bitfinex","ETHUSD",1734257778888,0.51842966,3868.1,3867.8,0.06776282]
["bitfinex","ETHUSD",1734257779206,0.51842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257779401,0.51842966,3868.1,3867.9,0.06773112]
["bitfinex","ETHUSD",1734257779604,0.51842966,3868.1,3867.8,0.06776282]
["bitfinex","ETHUSD",1734257779813,0.51842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257780009,0.51842966,3868.1,3867.9,0.06773112]
["bitfinex","ETHUSD",1734257780176,0.51842966,3868.1,3867.8,0.06776282]
["bitfinex","ETHUSD",1734257780507,0.51842966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257780508,3.10367966,3868.1,3867.7,0.8082]
["bitfinex","ETHUSD",1734257780706,3.10367966,3868.1,3866.9,2.58598]
["bitfinex","ETHUSD",1734257780707,2.03943294,3868.0,3867.1,0.7862]
["bitfinex","ETHUSD",1734257781008,4.18638911,3868.1,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257781204,1.21679061,3868.0,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257781430,4.18638911,3868.1,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257781592,1.21683166,3868.0,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257781807,4.18638911,3868.1,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257782006,1.21682408,3868.0,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257782200,3.30162,3868.0,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257782506,1.21688798,3867.9,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257782804,0.55,3867.8,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257783006,0.55,3867.6,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257784604,0.1663,3867.5,3867.2,0.06795303]
["bitfinex","ETHUSD",1734257784803,0.55,3867.4,3866.8,0.7862]
["bitfinex","ETHUSD",1734257785361,0.55,3867.4,3866.9,0.06826834]
["bitfinex","ETHUSD",1734257789069,1.06691329,3867.4,3866.9,0.06826834]
["bitfinex","ETHUSD",1734257791551,1.66107709,3867.4,3866.9,0.06826834]
["bitfinex","ETHUSD",1734257791732,0.55,3867.2,3866.4,0.7599]
["bitfinex","ETHUSD",1734257792072,3.13591,3867.2,3867.0,0.0686617]
["bitfinex","ETHUSD",1734257792344,0.55,3867.0,3866.4,0.7599]
["bitfinex","ETHUSD",1734257792855,2.58614,3866.8,3866.4,0.7599]
["bitfinex","ETHUSD",1734257793147,3.79268522,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257793313,3.13632,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257794909,0.55,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257797549,3.13632,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257798657,3.64171162,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257798835,0.55,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257799215,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257799542,0.55,3866.6,3866.3,0.82949049]
["bitfinex","ETHUSD",1734257800063,0.55,3866.6,3866.3,0.7599]
["bitfinex","ETHUSD",1734257800358,2.58617,3866.8,3866.3,0.7599]
["bitfinex","ETHUSD",1734257800522,0.53006127,3866.6,3866.3,0.7599]
["bitfinex","ETHUSD",1734257800740,0.55,3866.5,3866.3,0.7599]
["bitfinex","ETHUSD",1734257801623,2.58617,3866.8,3866.3,0.7599]
["bitfinex","ETHUSD",1734257801624,0.5160456,3866.8,3866.3,0.7599]
["bitfinex","ETHUSD",1734257802158,1.55618082,3866.8,3866.4,0.06985071]
["bitfinex","ETHUSD",1734257802353,0.17224808,3866.7,3866.2,1.0]
["bitfinex","ETHUSD",1734257802544,0.1663,3866.6,3866.2,1.0]
["bitfinex","ETHUSD",1734257803141,0.55,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257803523,3.13632,3866.5,3866.2,1.0]
["bitfinex","ETHUSD",1734257804039,0.55,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257804239,1.03928152,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257805942,3.62573152,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257806475,3.79203152,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257810061,0.55,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257810368,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257812576,0.55,3866.4,3866.3,0.07014891]
["bitfinex","ETHUSD",1734257812735,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257812930,0.55,3866.4,3866.3,0.07014891]
["bitfinex","ETHUSD",1734257813130,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257813377,0.55,3866.4,3866.3,0.07014891]
["bitfinex","ETHUSD",1734257813583,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257813763,0.55,3866.4,3866.3,0.07014891]
["bitfinex","ETHUSD",1734257814154,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257814344,0.55,3866.4,3866.3,0.07014891]
["bitfinex","ETHUSD",1734257814585,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257814753,0.55,3866.4,3866.3,0.07014891]
["bitfinex","ETHUSD",1734257815075,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257815457,0.55,3866.4,3866.3,0.07014891]
["bitfinex","ETHUSD",1734257815853,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257816281,0.55,3866.4,3866.3,0.07030778]
["bitfinex","ETHUSD",1734257816580,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257816795,0.55,3866.4,3866.3,0.07030778]
["bitfinex","ETHUSD",1734257817160,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257817388,0.55,3866.4,3866.3,0.07030778]
["bitfinex","ETHUSD",1734257817686,0.55,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257820751,0.54688743,3866.4,3866.2,1.0]
["bitfinex","ETHUSD",1734257821168,0.1663,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257821704,0.3599541,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257822518,5.9464041,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257823315,6.4964041,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257824672,6.49638167,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257825008,7.40003723,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257825173,8.24654078,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257825383,0.7436337,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257825935,0.1936337,3866.3,3866.2,1.0]
["bitfinex","ETHUSD",1734257827934,0.1936337,3866.3,3866.2,1.07053937]
["bitfinex","ETHUSD",1734257828233,0.1936337,3866.3,3866.2,1.89783937]
["bitfinex","ETHUSD",1734257830516,0.1936337,3866.3,3866.2,1.07053937]
["bitfinex","ETHUSD",1734257831215,0.19357738,3866.3,3866.2,1.07053937]
["bitfinex","ETHUSD",1734257833779,0.19357738,3866.3,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257834197,0.55,3867.0,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257834401,0.19355395,3866.9,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257834630,0.19355395,3866.8,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257835037,0.19355395,3866.7,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257835183,0.19355395,3866.6,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257835384,0.19355395,3866.5,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257835726,0.19355395,3866.4,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257835909,0.19355395,3866.3,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257836078,4.0800154,3867.0,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257836283,0.1935379,3866.9,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257836593,4.89892661,3867.0,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257836594,0.1935379,3866.8,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257836794,4.0800154,3867.0,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257836795,0.1935379,3866.7,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257836991,0.1935379,3866.6,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257837191,0.1935379,3866.5,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257837527,1.0800154,3867.0,3866.2,1.87013937]
["bitfinex","ETHUSD",1734257837817,0.19350412,3866.4,3866.3,3.38604]
["bitfinex","ETHUSD",1734257838125,1.62406417,3867.4,3866.4,0.7996]
["bitfinex","ETHUSD",1734257838126,1.08270945,3867.3,3866.4,0.7996]
["bitfinex","ETHUSD",1734257838279,0.19346014,3867.2,3866.4,0.7996]
["bitfinex","ETHUSD",1734257838491,0.19346014,3867.1,3866.5,0.0697892]
["bitfinex","ETHUSD",1734257838709,0.19346014,3867.0,3866.6,0.7996]
["bitfinex","ETHUSD",1734257839009,0.19346014,3866.9,3866.7,0.06967094]
["bitfinex","ETHUSD",1734257839212,4.08270945,3867.4,3866.7,0.06967094]
["bitfinex","ETHUSD",1734257839213,0.19346014,3866.8,3866.7,0.06967094]
["bitfinex","ETHUSD",1734257840019,0.19346014,3866.8,3866.7,0.86927094]
["bitfinex","ETHUSD",1734257840235,1.62406417,3867.7,3866.7,0.86927094]
["bitfinex","ETHUSD",1734257840236,1.08270945,3867.6,3866.7,0.86927094]
["bitfinex","ETHUSD",1734257840430,0.19336021,3867.5,3866.9,0.7996]
["bitfinex","ETHUSD",1734257840638,0.19336021,3867.4,3866.9,2.58601]
["bitfinex","ETHUSD",1734257840803,0.19336021,3867.3,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257841004,3.66795945,3868.1,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257841309,0.52514113,3867.8,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257841511,0.19334503,3867.7,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257841745,0.19334503,3867.6,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257841917,0.19334503,3867.5,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257842119,0.52514113,3867.8,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257842316,0.19316247,3867.7,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257842551,0.19316247,3867.6,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257842738,0.19316247,3867.5,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257842919,0.52514113,3867.8,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257843120,0.19316148,3867.7,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257843516,0.19316148,3867.6,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257843729,0.52514113,3867.8,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257843730,0.19316148,3867.7,3867.0,0.86894273]
["bitfinex","ETHUSD",1734257843918,0.7163,3867.5,3867.0,0.06934273]
["bitfinex","ETHUSD",1734257844123,0.7163,3867.5,3866.7,0.7996]
["bitfinex","ETHUSD",1734257844318,1.15976026,3867.5,3867.1,0.0691484]
["bitfinex","ETHUSD",1734257844525,0.19309379,3867.4,3866.7,0.7996]
["bitfinex","ETHUSD",1734257844729,0.19309379,3867.3,3867.2,0.06913205]
["bitfinex","ETHUSD",1734257845021,0.19309379,3867.4,3866.7,0.7996]
["bitfinex","ETHUSD",1734257845229,0.19309379,3867.3,3867.2,0.06913205]
["bitfinex","ETHUSD",1734257845449,0.3938504,3867.3,3866.7,0.7996]
["bitfinex","ETHUSD",1734257845634,0.19309379,3867.2,3866.7,0.7996]
["bitfinex","ETHUSD",1734257845828,3.30195,3867.5,3866.8,0.06938184]
["bitfinex","ETHUSD",1734257846046,0.1930785,3867.4,3866.8,0.06938184]
["bitfinex","ETHUSD",1734257846256,3.30195,3867.5,3866.8,0.06938184]
["bitfinex","ETHUSD",1734257846257,0.1930785,3867.3,3866.8,0.06938184]
["bitfinex","ETHUSD",1734257846447,0.1930785,3867.2,3866.8,0.06938184]
["bitfinex","ETHUSD",1734257846748,3.30195,3867.5,3866.9,0.06935012]
["bitfinex","ETHUSD",1734257846931,0.52325686,3867.4,3866.7,0.7996]
["bitfinex","ETHUSD",1734257847124,0.19306186,3867.3,3867.0,0.0693184]
["bitfinex","ETHUSD",1734257847342,0.19306186,3867.3,3866.7,0.7996]
["bitfinex","ETHUSD",1734257847520,0.19306186,3867.3,3867.1,0.06928669]
["bitfinex","ETHUSD",1734257847720,0.19306186,3867.3,3866.7,0.7996]
["bitfinex","ETHUSD",1734257847921,0.19306186,3867.3,3866.8,0.06938184]
["bitfinex","ETHUSD",1734257848120,0.19306186,3867.3,3866.7,0.7996]
["bitfinex","ETHUSD",1734257848341,0.19306186,3867.3,3866.8,0.06936715]
["bitfinex","ETHUSD",1734257848650,0.19306186,3867.3,3866.7,0.7996]
["bitfinex","ETHUSD",1734257848858,2.77886186,3867.3,3866.7,0.7996]
["bitfinex","ETHUSD",1734257849049,0.19306186,3867.2,3866.8,0.06940638]
["bitfinex","ETHUSD",1734257849358,0.19306186,3867.2,3866.7,0.7996]
["bitfinex","ETHUSD",1734257849660,0.19306186,3867.2,3866.9,0.06937466]
["bitfinex","ETHUSD",1734257849859,0.19306186,3867.2,3866.8,0.06940638]
["bitfinex","ETHUSD",1734257850037,0.19306186,3867.1,3866.7,0.7996]
["bitfinex","ETHUSD",1734257850253,0.55,3867.0,3866.3,0.7667]
["bitfinex","ETHUSD",1734257850442,0.55,3866.7,3866.3,0.7667]
["bitfinex","ETHUSD",1734257852157,0.51110892,3867.1,3866.3,0.7667]
["bitfinex","ETHUSD",1734257852158,3.13603,3867.0,3866.3,0.7667]
["bitfinex","ETHUSD",1734257852365,0.55,3866.8,3866.3,0.7667]
["bitfinex","ETHUSD",1734257852519,3.1663,3867.2,3866.3,0.7667]
["bitfinex","ETHUSD",1734257852520,0.19314683,3866.7,3866.3,0.7667]
["bitfinex","ETHUSD",1734257852736,0.1663,3867.6,3866.3,0.7667]
["bitfinex","ETHUSD",1734257852737,2.75193,3867.6,3866.3,0.7667]
["bitfinex","ETHUSD",1734257852966,6.09214537,3867.5,3866.3,2.58643]
["bitfinex","ETHUSD",1734257853251,0.19313647,3867.4,3866.4,0.8208]
["bitfinex","ETHUSD",1734257853426,0.19313647,3867.3,3866.4,0.8208]
["bitfinex","ETHUSD",1734257853628,0.19313647,3867.2,3866.4,0.8208]
["bitfinex","ETHUSD",1734257853928,2.58551,3867.7,3866.5,2.5863]
["bitfinex","ETHUSD",1734257854126,2.58551,3867.7,3866.2,1.0]
["bitfinex","ETHUSD",1734257854127,0.19317715,3867.6,3866.8,2.5861]
["bitfinex","ETHUSD",1734257854324,0.19317715,3867.5,3866.9,0.8208]
["bitfinex","ETHUSD",1734257854543,0.19317715,3867.4,3866.9,0.8208]
["bitfinex","ETHUSD",1734257854810,0.19317715,3867.3,3866.9,0.8208]
["bitfinex","ETHUSD",1734257854950,0.52531958,3867.8,3866.9,0.8208]
["bitfinex","ETHUSD",1734257855253,0.19321824,3867.7,3866.9,0.8208]
["bitfinex","ETHUSD",1734257855423,0.19321824,3867.6,3867.0,0.8208]
["bitfinex","ETHUSD",1734257855619,0.19321824,3867.5,3867.0,0.8208]
["bitfinex","ETHUSD",1734257855844,0.19321824,3867.4,3867.0,0.8208]
["bitfinex","ETHUSD",1734257856049,0.19321824,3867.3,3867.0,0.8208]
["bitfinex","ETHUSD",1734257856256,0.19321824,3867.2,3867.1,0.88992233]
["bitfinex","ETHUSD",1734257857858,1.08270945,3868.3,3867.1,0.88992233]
["bitfinex","ETHUSD",1734257858167,0.19333031,3868.2,3867.4,0.8208]
["bitfinex","ETHUSD",1734257858321,0.19333031,3868.1,3867.4,0.8208]
["bitfinex","ETHUSD",1734257858527,0.19333031,3868.0,3867.5,0.06835613]
["bitfinex","ETHUSD",1734257858724,0.19333031,3867.9,3867.5,0.06835613]
["bitfinex","ETHUSD",1734257858931,0.19333031,3867.8,3867.5,0.06835613]
["bitfinex","ETHUSD",1734257859130,0.51156343,3868.3,3867.5,0.06835613]
["bitfinex","ETHUSD",1734257859131,0.19333031,3867.7,3867.5,0.06835613]
["bitfinex","ETHUSD",1734257859344,0.51156343,3868.3,3867.5,0.06835613]
["bitfinex","ETHUSD",1734257859540,0.19326734,3868.2,3867.4,0.8208]
["bitfinex","ETHUSD",1734257859867,0.19326734,3868.1,3867.4,0.8208]
["bitfinex","ETHUSD",1734257860066,0.19326734,3868.0,3867.4,0.8208]
["bitfinex","ETHUSD",1734257860234,0.19326734,3867.9,3867.6,0.8208]
["bitfinex","ETHUSD",1734257860434,0.19326734,3867.8,3867.6,0.8208]
["bitfinex","ETHUSD",1734257860669,0.55,3868.6,3867.7,0.06829273]
["bitfinex","ETHUSD",1734257860904,0.19323531,3868.5,3867.8,3.40623]
["bitfinex","ETHUSD",1734257861035,0.19323531,3868.4,3867.9,0.8208]
["bitfinex","ETHUSD",1734257861372,0.50869454,3868.8,3867.9,0.88837897]
["bitfinex","ETHUSD",1734257861373,0.19323531,3868.3,3867.9,0.88837897]
["bitfinex","ETHUSD",1734257861550,0.50869454,3868.8,3867.9,0.88837897]
["bitfinex","ETHUSD",1734257861750,0.19316009,3868.7,3867.9,0.8208]
["bitfinex","ETHUSD",1734257861940,0.19316009,3868.6,3868.0,0.06744489]
["bitfinex","ETHUSD",1734257862140,0.50869454,3868.8,3868.0,0.06744489]
["bitfinex","ETHUSD",1734257862381,0.1931572,3868.7,3867.9,0.8208]
["bitfinex","ETHUSD",1734257862671,0.1431572,3868.6,3868.1,0.0674132]
["bitfinex","ETHUSD",1734257862846,0.50869454,3868.8,3868.0,0.06744489]
["bitfinex","ETHUSD",1734257863040,1.08270945,3869.4,3868.3,0.8208]
["bitfinex","ETHUSD",1734257863041,0.55,3868.9,3868.3,0.8208]
["bitfinex","ETHUSD",1734257863241,0.55,3869.3,3868.3,0.8208]
["bitfinex","ETHUSD",1734257863458,1.00144328,3869.3,3868.4,0.06731215]
["bitfinex","ETHUSD",1734257863674,1.53123432,3869.3,3868.4,0.06731215]
["bitfinex","ETHUSD",1734257863873,1.53123432,3869.3,3868.5,0.8208]
["bitfinex","ETHUSD",1734257864234,1.07979104,3869.3,3868.5,0.8208]
["bitfinex","ETHUSD",1734257864441,1.07979104,3869.3,3868.6,0.06726225]
["bitfinex","ETHUSD",1734257865045,3.0,3869.2,3868.6,0.06726225]
["bitfinex","ETHUSD",1734257865371,0.55,3869.1,3868.6,0.06726225]
["bitfinex","ETHUSD",1734257866769,0.55,3869.2,3868.6,0.06726225]
["bitfinex","ETHUSD",1734257866972,0.55,3869.0,3868.6,0.06726225]
["bitfinex","ETHUSD",1734257867293,0.55,3869.0,3868.5,0.8208]
["bitfinex","ETHUSD",1734257867955,0.55,3869.0,3868.6,0.06709162]
["bitfinex","ETHUSD",1734257868143,0.4246091,3869.1,3868.5,0.8208]
["bitfinex","ETHUSD",1734257868343,3.0,3869.2,3868.6,0.06709162]
["bitfinex","ETHUSD",1734257869607,0.55,3869.2,3868.6,0.06709162]
["bitfinex","ETHUSD",1734257875660,0.52979104,3869.3,3868.7,0.7706]
["bitfinex","ETHUSD",1734257876091,0.52979104,3869.3,3868.8,0.06647962]
["bitfinex","ETHUSD",1734257876471,0.52979104,3869.3,3868.7,0.7706]
["bitfinex","ETHUSD",1734257876665,0.52979104,3869.3,3868.9,0.06644794]
["bitfinex","ETHUSD",1734257876872,0.52979104,3869.3,3868.8,0.06647962]
["bitfinex","ETHUSD",1734257877120,0.52979104,3869.3,3869.0,0.06640429]
["bitfinex","ETHUSD",1734257877402,0.52979104,3869.3,3869.1,0.06637441]
["bitfinex","ETHUSD",1734257877593,0.52979104,3869.3,3868.7,0.7706]
["bitfinex","ETHUSD",1734257877757,0.52979104,3869.3,3869.2,0.06634273]
["bitfinex","ETHUSD",1734257877955,0.52979104,3869.3,3868.7,0.7706]
["bitfinex","ETHUSD",1734257878199,0.52979104,3869.3,3869.2,0.06633675]
["bitfinex","ETHUSD",1734257878399,0.52979104,3869.3,3868.7,0.7706]
["bitfinex","ETHUSD",1734257878698,0.52979104,3869.3,3869.2,0.06633675]
["bitfinex","ETHUSD",1734257878885,0.52979104,3869.3,3868.7,0.7706]
["bitfinex","ETHUSD",1734257879291,0.52979104,3869.3,3868.8,0.06646346]
["bitfinex","ETHUSD",1734257879653,0.52979104,3869.3,3868.7,0.7706]
["bitfinex","ETHUSD",1734257879975,0.55,3869.2,3868.8,0.06646166]
["bitfinex","ETHUSD",1734257880175,0.55,3869.2,3868.7,0.7706]
["bitfinex","ETHUSD",1734257880390,0.55,3869.2,3868.9,0.06642998]
["bitfinex","ETHUSD",1734257880580,0.55,3869.2,3868.7,0.7706]
["bitfinex","ETHUSD",1734257880792,0.55,3869.2,3869.0,0.0663983]
["bitfinex","ETHUSD",1734257881102,0.55,3869.2,3868.7,0.7706]
["bitfinex","ETHUSD",1734257881449,0.55,3869.2,3868.8,0.06646166]
["bitfinex","ETHUSD",1734257881650,0.55,3869.2,3868.7,0.7706]
["bitfinex","ETHUSD",1734257881893,0.55,3869.2,3868.9,0.06642998]
["bitfinex","ETHUSD",1734257882072,0.55,3869.2,3868.8,0.06646166]
["bitfinex","ETHUSD",1734257882264,0.55,3869.2,3868.7,0.7706]
["bitfinex","ETHUSD",1734257882471,0.55,3869.2,3868.9,0.06642998]
["bitfinex","ETHUSD",1734257882655,0.55,3869.2,3868.8,0.06646166]
["bitfinex","ETHUSD",1734257882994,0.55,3869.2,3868.7,0.7706]
["bitfinex","ETHUSD",1734257882995,1.03890894,3869.4,3868.9,0.06642998]
["bitfinex","ETHUSD",1734257883179,1.03890894,3869.4,3868.7,0.7706]
["bitfinex","ETHUSD",1734257883524,1.03890894,3869.4,3869.0,0.0663983]
["bitfinex","ETHUSD",1734257883659,1.71785583,3869.4,3868.7,0.7706]
["bitfinex","ETHUSD",1734257883859,1.71785583,3869.4,3869.1,0.06636663]
["bitfinex","ETHUSD",1734257884164,1.71785583,3869.4,3869.2,0.06633495]
["bitfinex","ETHUSD",1734257884367,1.71785583,3869.4,3868.7,0.7706]
["bitfinex","ETHUSD",1734257884571,1.71785583,3869.4,3869.3,0.06630327]
["bitfinex","ETHUSD",1734257884572,1.58890894,3869.4,3869.3,0.06630327]
["bitfinex","ETHUSD",1734257884769,1.58890894,3869.4,3868.7,0.7706]
["bitfinex","ETHUSD",1734257884999,2.10013365,3869.4,3869.3,0.06630327]
["bitfinex","ETHUSD",1734257885194,2.10013365,3869.4,3868.7,0.7706]
["bitfinex","ETHUSD",1734257885423,2.10013365,3869.4,3869.3,0.06630327]
["bitfinex","ETHUSD",1734257885668,2.88520302,3869.4,3868.7,0.7706]
["bitfinex","ETHUSD",1734257885915,2.10013365,3869.4,3868.8,0.06646166]
["bitfinex","ETHUSD",1734257888306,5.10013365,3869.4,3868.8,0.06646166]
["bitfinex","ETHUSD",1734257888699,1.08270945,3870.0,3868.8,0.06646166]
["bitfinex","ETHUSD",1734257888700,0.1663,3869.9,3868.8,0.06646166]
["bitfinex","ETHUSD",1734257888898,0.1663,3869.9,3868.9,0.7706]
["bitfinex","ETHUSD",1734257888899,0.55,3869.8,3868.9,0.7706]
["bitfinex","ETHUSD",1734257889107,0.55,3870.0,3868.9,0.7706]
["bitfinex","ETHUSD",1734257889304,0.55,3870.0,3869.1,0.7706]
["bitfinex","ETHUSD",1734257889555,3.13398,3870.0,3869.1,0.7706]
["bitfinex","ETHUSD",1734257889708,0.55,3869.8,3869.2,0.06615072]
["bitfinex","ETHUSD",1734257889894,1.07776585,3869.8,3869.2,0.06615072]
["bitfinex","ETHUSD",1734257892311,1.03890894,3869.5,3869.2,0.06615072]
["bitfinex","ETHUSD",1734257892708,1.03890894,3869.5,3868.4,2.58504]
["bitfinex","ETHUSD",1734257892709,1.03890894,3869.5,3868.9,0.8112]
["bitfinex","ETHUSD",1734257892901,2.75055,3869.6,3868.9,0.8112]
["bitfinex","ETHUSD",1734257893105,2.75055,3869.6,3869.0,0.06595739]
["bitfinex","ETHUSD",1734257893318,3.28066437,3869.6,3869.0,0.06595739]
["bitfinex","ETHUSD",1734257893569,0.53011437,3869.6,3869.0,0.06595739]
["bitfinex","ETHUSD",1734257893769,1.03890894,3869.7,3869.0,0.06595739]
["bitfinex","ETHUSD",1734257894400,4.07776585,3869.8,3869.1,0.8112]
["bitfinex","ETHUSD",1734257894666,6.66187585,3869.8,3869.2,0.06589404]
["bitfinex","ETHUSD",1734257896922,4.07776585,3869.8,3869.2,0.06589404]
["bitfinex","ETHUSD",1734257897116,0.55,3869.8,3869.3,0.8112]
["bitfinex","ETHUSD",1734257897432,0.55,3869.9,3869.4,0.06559532]
["bitfinex","ETHUSD",1734257898218,1.07863048,3869.9,3869.4,0.06559532]
["bitfinex","ETHUSD",1734257898922,3.0,3870.0,3869.4,0.06559532]
["bitfinex","ETHUSD",1734257901616,0.83942007,3870.0,3869.4,0.06559532]
["bitfinex","ETHUSD",1734257901826,0.83942007,3870.0,3869.3,0.8112]
["bitfinex","ETHUSD",1734257901827,2.58405,3869.9,3869.3,0.8112]
["bitfinex","ETHUSD",1734257902114,2.58405,3869.9,3869.4,0.06559532]
["bitfinex","ETHUSD",1734257902427,2.58405,3869.9,3869.3,0.8112]
["bitfinex","ETHUSD",1734257902626,2.58405,3869.9,3869.4,0.06559532]
["bitfinex","ETHUSD",1734257902951,3.49079208,3869.9,3869.3,0.8112]
["bitfinex","ETHUSD",1734257903123,2.58413,3869.8,3869.3,0.8112]
["bitfinex","ETHUSD",1734257904873,1.98945153,3869.9,3869.3,0.8112]
["bitfinex","ETHUSD",1734257905089,2.5842,3869.7,3869.3,0.8112]
["bitfinex","ETHUSD",1734257905915,1.24900945,3869.8,3869.3,0.8112]
["bitfinex","ETHUSD",1734257906115,2.58426,3869.6,3869.3,0.8112]
["bitfinex","ETHUSD",1734257906618,1.08270945,3869.7,3869.3,0.8112]
["bitfinex","ETHUSD",1734257907034,3.83313945,3869.8,3869.3,0.8112]
["bitfinex","ETHUSD",1734257907213,0.50968614,3869.5,3869.3,0.8112]
["bitfinex","ETHUSD",1734257907867,0.55,3869.4,3868.5,0.8112]
["bitfinex","ETHUSD",1734257908124,2.58454,3869.2,3868.6,0.06364484]
["bitfinex","ETHUSD",1734257908245,1.08270945,3869.3,3868.6,0.06364484]
["bitfinex","ETHUSD",1734257908529,1.08270945,3869.3,3868.5,0.8112]
["bitfinex","ETHUSD",1734257908530,0.55,3869.2,3868.5,0.8112]
["bitfinex","ETHUSD",1734257908660,2.58469,3869.0,3868.6,0.0636602]
["bitfinex","ETHUSD",1734257908977,2.58469,3869.0,3868.5,0.8112]
["bitfinex","ETHUSD",1734257909619,2.58469,3869.0,3868.6,0.06362349]
["bitfinex","ETHUSD",1734257909890,2.58469,3869.0,3868.5,0.8112]
["bitfinex","ETHUSD",1734257910393,1.63270945,3869.2,3868.6,0.06362349]
["bitfinex","ETHUSD",1734257910394,0.55,3869.2,3868.6,0.06362349]
["bitfinex","ETHUSD",1734257910687,0.55,3869.2,3868.7,0.8112]
["bitfinex","ETHUSD",1734257911198,0.55,3869.2,3868.8,0.06354815]
["bitfinex","ETHUSD",1734257911410,0.55,3869.2,3868.7,0.8112]
["bitfinex","ETHUSD",1734257911575,2.58459,3869.1,3868.8,0.06354815]
["bitfinex","ETHUSD",1734257911776,2.58459,3869.1,3868.7,0.8112]
["bitfinex","ETHUSD",1734257912582,0.55,3869.2,3868.7,0.8112]
["bitfinex","ETHUSD",1734257912778,0.55,3869.2,3868.8,0.06353618]
["bitfinex","ETHUSD",1734257913104,1.08270945,3869.4,3868.6,0.7732]
["bitfinex","ETHUSD",1734257913399,1.08270945,3869.7,3868.7,0.88803171]
["bitfinex","ETHUSD",1734257913597,4.03890894,3870.2,3868.7,0.88803171]
["bitfinex","ETHUSD",1734257913598,1.08270945,3870.0,3869.3,0.7732]
["bitfinex","ETHUSD",1734257913898,1.08270945,3870.1,3869.4,0.06332818]
["bitfinex","ETHUSD",1734257914080,1.08270945,3870.1,3869.4,0.83652818]
["bitfinex","ETHUSD",1734257914270,1.08270945,3870.2,3869.4,0.7732]
["bitfinex","ETHUSD",1734257914462,1.08270945,3870.2,3869.2,3.62339894]
["bitfinex","ETHUSD",1734257914463,1.08270945,3870.2,3869.5,0.83649652]
["bitfinex","ETHUSD",1734257914998,1.08270945,3870.2,3869.5,0.7732]
["bitfinex","ETHUSD",1734257915494,1.08270945,3870.2,3869.6,0.06315118]
["bitfinex","ETHUSD",1734257915694,1.08270945,3870.2,3869.6,0.83635118]
["bitfinex","ETHUSD",1734257915902,1.08270945,3870.2,3869.6,0.7732]
["bitfinex","ETHUSD",1734257916067,1.08270945,3870.2,3869.7,0.06311952]
["bitfinex","ETHUSD",1734257916472,1.08270945,3870.2,3869.8,0.7732]
["bitfinex","ETHUSD",1734257916772,1.08270945,3870.2,3869.9,0.0630562]
["bitfinex","ETHUSD",1734257917440,1.08270945,3870.3,3869.9,0.0630562]
["bitfinex","ETHUSD",1734257917797,1.08270945,3870.3,3869.8,0.7732]
["bitfinex","ETHUSD",1734257918319,1.08270945,3870.5,3869.8,2.5841]
["bitfinex","ETHUSD",1734257918495,1.08270945,3870.6,3869.9,0.7732]
["bitfinex","ETHUSD",1734257918668,1.08270945,3870.6,3869.9,0.83591883]
["bitfinex","ETHUSD",1734257918867,1.08270945,3870.6,3869.9,0.7732]
["bitfinex","ETHUSD",1734257919319,3.1606983,3870.7,3869.9,0.7732]
["bitfinex","ETHUSD",1734257919320,4.24340775,3870.7,3869.9,0.7732]
["bitfinex","ETHUSD",1734257919623,1.24340775,3870.7,3869.9,0.7732]
["bitfinex","ETHUSD",1734257921773,0.1606983,3870.7,3869.9,0.7732]
["bitfinex","ETHUSD",1734257922806,1.24340775,3870.7,3869.9,0.7732]
["bitfinex","ETHUSD",1734257922969,3.38250271,3870.7,3869.9,0.7732]
["bitfinex","ETHUSD",1734257923176,4.46521216,3870.7,3869.9,0.7732]
["bitfinex","ETHUSD",1734257923384,2.7442083,3870.7,3869.9,0.7732]
["bitfinex","ETHUSD",1734257923795,0.1606983,3870.7,3869.9,0.7732]
["bitfinex","ETHUSD",1734257924182,0.1606983,3870.7,3870.0,0.06226778]
["bitfinex","ETHUSD",1734257924382,0.1606983,3870.7,3870.0,0.83546778]
["bitfinex","ETHUSD",1734257925180,0.1606983,3870.7,3870.0,0.7732]
["bitfinex","ETHUSD",1734257925600,0.1606983,3870.7,3870.1,0.06222325]
["bitfinex","ETHUSD",1734257928104,0.1606983,3870.7,3870.2,0.7905]
["bitfinex","ETHUSD",1734257928629,0.1606983,3870.7,3870.3,0.0621324]
["bitfinex","ETHUSD",1734257928942,0.1606983,3870.7,3870.2,0.7905]
["bitfinex","ETHUSD",1734257929442,0.1606983,3870.7,3870.3,0.06196366]
["bitfinex","ETHUSD",1734257929994,0.1606983,3870.7,3870.2,0.7905]
["bitfinex","ETHUSD",1734257930387,0.1606983,3870.7,3870.3,0.06196366]
["bitfinex","ETHUSD",1734257930748,0.1606983,3870.7,3870.2,0.7905]
["bitfinex","ETHUSD",1734257931209,0.1606983,3870.7,3870.3,0.06195855]
["bitfinex","ETHUSD",1734257931538,0.1606983,3870.7,3870.2,0.7905]
["bitfinex","ETHUSD",1734257932036,0.1606983,3870.7,3870.3,0.06195855]
["bitfinex","ETHUSD",1734257932400,0.1606983,3870.7,3870.2,0.7905]
["bitfinex","ETHUSD",1734257932805,0.1606983,3870.7,3870.3,0.06195855]
["bitfinex","ETHUSD",1734257933213,0.1606983,3870.7,3870.2,0.7905]
["bitfinex","ETHUSD",1734257933633,0.1606983,3870.7,3870.3,0.06195855]
["bitfinex","ETHUSD",1734257933959,0.1606983,3870.7,3870.2,0.7905]
["bitfinex","ETHUSD",1734257934536,0.1606983,3870.7,3870.3,0.06195855]
["bitfinex","ETHUSD",1734257934694,2.7442083,3870.7,3870.3,0.06195855]
["bitfinex","ETHUSD",1734257934897,2.7442083,3870.7,3870.2,0.7905]
["bitfinex","ETHUSD",1734257935839,1.58815853,3870.6,3870.2,0.7905]
["bitfinex","ETHUSD",1734257936044,2.58373,3870.4,3869.9,0.7603]
["bitfinex","ETHUSD",1734257939543,0.52210172,3870.3,3869.9,0.7603]
["bitfinex","ETHUSD",1734257939721,2.58373,3870.4,3869.9,0.7603]
["bitfinex","ETHUSD",1734257941149,1.58815853,3870.6,3869.9,0.7603]
["bitfinex","ETHUSD",1734257941461,0.5232902,3870.6,3869.9,0.7603]
["bitfinex","ETHUSD",1734257941663,0.1606983,3870.7,3869.9,0.7603]
["bitfinex","ETHUSD",1734257941820,0.1606983,3870.7,3870.0,0.7603]
["bitfinex","ETHUSD",1734257942346,0.1606983,3870.7,3870.1,0.82239345]
["bitfinex","ETHUSD",1734257946455,0.1606983,3870.7,3870.2,2.58383]
["bitfinex","ETHUSD",1734257946752,0.1606983,3870.7,3870.3,3.47081344]
["bitfinex","ETHUSD",1734257946931,0.1606983,3870.7,3870.4,0.8251]
["bitfinex","ETHUSD",1734257947315,0.1606983,3870.7,3870.5,0.06180834]
["bitfinex","ETHUSD",1734257947520,0.1606983,3870.7,3870.6,0.8251]
["bitfinex","ETHUSD",1734257947724,0.1606983,3870.7,3870.6,0.88687669]
["bitfinex","ETHUSD",1734257948553,7.33236683,3870.7,3870.6,0.06177669]
["bitfinex","ETHUSD",1734257948857,2.58379,3870.3,3869.7,0.8251]
["bitfinex","ETHUSD",1734257949057,3.62199853,3870.2,3869.7,0.8251]
["bitfinex","ETHUSD",1734257949218,3.62199853,3870.2,3869.8,0.05344468]
["bitfinex","ETHUSD",1734257949563,3.62199853,3870.2,3869.7,0.8251]
["bitfinex","ETHUSD",1734257949759,3.98419838,3870.2,3869.7,0.8251]
["bitfinex","ETHUSD",1734257949966,3.98419838,3870.2,3869.8,0.05344468]
["bitfinex","ETHUSD",1734257950283,2.58395,3870.1,3869.4,0.8251]
["bitfinex","ETHUSD",1734257950561,1.40035838,3870.2,3869.4,0.8251]
["bitfinex","ETHUSD",1734257950866,3.62212853,3870.0,3869.4,0.8251]
["bitfinex","ETHUSD",1734257951033,4.17199853,3870.2,3869.4,0.8251]
["bitfinex","ETHUSD",1734257951227,3.13384,3870.2,3869.4,0.8251]
["bitfinex","ETHUSD",1734257953011,2.58395,3870.1,3869.4,0.8251]
["bitfinex","ETHUSD",1734257954073,0.68996924,3870.3,3869.4,0.8251]
["bitfinex","ETHUSD",1734257954280,0.47726787,3870.2,3869.4,0.8251]
["bitfinex","ETHUSD",1734257954481,0.55,3870.4,3869.5,0.84263967]
["bitfinex","ETHUSD",1734257955285,3.55,3870.4,3869.5,0.84263967]
["bitfinex","ETHUSD",1734257955485,0.55,3870.4,3869.5,0.84263967]
["bitfinex","ETHUSD",1734257955707,3.0,3870.3,3869.5,0.7891]
["bitfinex","ETHUSD",1734257956082,3.0,3870.3,3869.6,0.05378381]
["bitfinex","ETHUSD",1734257956414,0.613371,3870.2,3869.6,0.05378381]
["bitfinex","ETHUSD",1734257958034,3.13371,3870.4,3869.6,0.05378381]
["bitfinex","ETHUSD",1734257960312,2.58379,3870.3,3869.6,0.05378381]
["bitfinex","ETHUSD",1734257960508,2.58379,3870.3,3869.5,0.7891]
["bitfinex","ETHUSD",1734257960815,2.58379,3870.3,3869.6,0.05401129]
["bitfinex","ETHUSD",1734257960996,3.66649945,3870.3,3869.6,0.05401129]
["bitfinex","ETHUSD",1734257961195,0.58405636,3870.2,3869.6,0.05401129]
["bitfinex","ETHUSD",1734257961717,0.55,3870.1,3869.6,0.05401129]
["bitfinex","ETHUSD",1734257962020,2.58417,3869.7,3869.6,0.05401129]
["bitfinex","ETHUSD",1734257962516,2.58417,3869.7,3869.2,0.7891]
["bitfinex","ETHUSD",1734257962714,2.58417,3869.7,3869.3,0.05230706]
["bitfinex","ETHUSD",1734257962879,0.36668794,3869.6,3869.2,0.7891]
["bitfinex","ETHUSD",1734257963213,0.36668794,3869.6,3869.3,0.05230706]
["bitfinex","ETHUSD",1734257963410,0.36668794,3869.6,3869.2,0.7891]
["bitfinex","ETHUSD",1734257963709,0.55,3869.8,3869.2,0.7891]
["bitfinex","ETHUSD",1734257964633,0.55,3869.8,3869.3,0.05249608]
["bitfinex","ETHUSD",1734257964785,0.55,3869.8,3869.2,0.7891]
["bitfinex","ETHUSD",1734257967081,1.60348598,3870.0,3869.2,0.7891]
["bitfinex","ETHUSD",1734257967292,2.58371,3870.5,3869.3,2.27048273]
["bitfinex","ETHUSD",1734257967602,0.63673486,3870.4,3869.5,0.7891]
["bitfinex","ETHUSD",1734257968010,0.63673486,3870.4,3869.6,0.05241334]
["bitfinex","ETHUSD",1734257973736,0.63673486,3870.4,3869.7,0.7948]
["bitfinex","ETHUSD",1734257973895,0.63673486,3870.4,3869.8,0.05228125]
["bitfinex","ETHUSD",1734257976692,0.1606983,3870.7,3869.9,0.7948]
["bitfinex","ETHUSD",1734257976894,0.1606983,3870.7,3870.0,0.05215663]
["bitfinex","ETHUSD",1734257977089,0.1606983,3870.7,3870.4,2.58368]
["bitfinex","ETHUSD",1734257977321,0.1606983,3870.7,3870.6,0.7948]
["bitfinex","ETHUSD",1734257977733,0.1606983,3870.7,3870.6,0.84667477]
["bitfinex","ETHUSD",1734257978091,0.1606983,3870.7,3870.6,3.43024477]
["bitfinex","ETHUSD",1734257978618,0.1606983,3870.7,3870.6,0.84667477]
["bitfinex","ETHUSD",1734257984879,0.1606983,3870.7,3870.6,3.43024477]
["bitfinex","ETHUSD",1734257987324,0.1606983,3870.7,3870.6,0.84667477]
["bitfinex","ETHUSD",1734257993541,0.1606983,3870.7,3870.6,0.05187477]
["bitfinex","ETHUSD",1734257993771,0.1606983,3870.7,3870.3,0.7868]
["bitfinex","ETHUSD",1734257993998,0.1606983,3870.7,3870.6,0.05102705]
["bitfinex","ETHUSD",1734257994308,0.1606983,3870.7,3870.3,0.7868]
["bitfinex","ETHUSD",1734257994518,0.1606983,3870.7,3870.6,0.05102705]
["bitfinex","ETHUSD",1734257994663,0.1606983,3870.7,3870.3,0.7868]
["bitfinex","ETHUSD",1734257995221,0.1606983,3870.7,3870.4,0.05109035]
["bitfinex","ETHUSD",1734258001606,2.97842442,3870.6,3869.9,0.7868]
["bitfinex","ETHUSD",1734258002073,2.97842442,3870.6,3870.0,0.05134841]
["bitfinex","ETHUSD",1734258002274,0.39483442,3870.6,3870.0,0.05134841]
["bitfinex","ETHUSD",1734258003230,0.1606983,3870.7,3870.0,0.05134841]
["bitfinex","ETHUSD",1734258003539,0.1606983,3870.7,3870.1,2.58389]
["bitfinex","ETHUSD",1734258003828,0.1606983,3870.7,3870.2,0.83826892]
["bitfinex","ETHUSD",1734258006098,0.1606983,3870.7,3870.2,3.42210892]
["bitfinex","ETHUSD",1734258007115,0.1606983,3870.7,3870.3,2.58376]
["bitfinex","ETHUSD",1734258007323,0.1606983,3870.7,3870.4,0.0514005]
["bitfinex","ETHUSD",1734258009442,0.1606983,3870.7,3870.5,0.05137905]
["bitfinex","ETHUSD",1734258009605,0.1606983,3870.7,3870.6,0.7868]
["bitfinex","ETHUSD",1734258009988,0.1606983,3870.7,3870.6,0.83814739]
["bitfinex","ETHUSD",1734258011297,0.1606983,3870.7,3870.6,3.42171739]
["bitfinex","ETHUSD",1734258015921,0.1606983,3870.7,3870.6,5.63738299]
["bitfinex","ETHUSD",1734258015922,8.3e-06,3870.7,3870.6,5.63738299]
["bitfinex","ETHUSD",1734258016235,0.005,3871.3,3871.2,3.39807]
["bitfinex","ETHUSD",1734258016429,0.005,3871.3,3871.2,5.6137356]
["bitfinex","ETHUSD",1734258016732,0.005,3871.3,3871.2,5.66463272]
["bitfinex","ETHUSD",1734258017624,0.005,3871.3,3871.2,4.33528024]
["bitfinex","ETHUSD",1734258017824,0.005,3871.3,3871.2,5.66357257]
["bitfinex","ETHUSD",1734258018192,0.005,3871.3,3871.2,3.08040257]
["bitfinex","ETHUSD",1734258018388,0.005,3871.3,3871.2,0.86579712]
["bitfinex","ETHUSD",1734258021552,0.005,3871.3,3871.2,0.05089712]
["bitfinex","ETHUSD",1734258021961,0.005,3871.3,3870.8,0.8149]
["bitfinex","ETHUSD",1734258022103,0.005,3871.3,3871.2,0.04998343]
["bitfinex","ETHUSD",1734258022608,0.005,3871.3,3870.8,0.8149]
["bitfinex","ETHUSD",1734258022810,0.005,3871.3,3871.2,0.04998343]
["bitfinex","ETHUSD",1734258023034,0.005,3871.3,3870.8,0.8149]
["bitfinex","ETHUSD",1734258023202,0.005,3871.3,3871.2,0.04998343]
["bitfinex","ETHUSD",1734258023539,0.005,3871.3,3870.8,0.8149]
["bitfinex","ETHUSD",1734258023900,0.005,3871.3,3870.9,0.05007836]
["bitfinex","ETHUSD",1734258027548,0.005,3871.3,3871.2,5.46041224]
["bitfinex","ETHUSD",1734258027721,1.08270945,3872.0,3871.3,3.0]
["bitfinex","ETHUSD",1734258027970,1.08270945,3872.0,3871.8,3.35177]
["bitfinex","ETHUSD",1734258028233,1.08270945,3872.0,3871.9,0.04993041]
["bitfinex","ETHUSD",1734258032313,1.08270945,3872.0,3871.9,0.08174038]
["bitfinex","ETHUSD",1734258033409,1.08270945,3872.0,3871.5,0.7659]
["bitfinex","ETHUSD",1734258033716,1.08270945,3872.0,3871.9,0.08145502]
["bitfinex","ETHUSD",1734258034004,1.08270945,3872.0,3871.9,0.08150532]
["bitfinex","ETHUSD",1734258034215,1.08270945,3872.0,3871.5,0.7659]
["bitfinex","ETHUSD",1734258034516,1.08270945,3872.0,3871.9,0.08150532]
["bitfinex","ETHUSD",1734258034701,1.08270945,3872.0,3871.4,2.58303]
["bitfinex","ETHUSD",1734258034912,0.1713,3872.2,3871.9,0.08150532]
["bitfinex","ETHUSD",1734258035112,0.1713,3872.2,3871.4,2.58303]
["bitfinex","ETHUSD",1734258035594,0.1713,3872.2,3871.6,2.58289]
["bitfinex","ETHUSD",1734258036012,0.1713,3872.2,3871.2,0.7659]
["bitfinex","ETHUSD",1734258036013,0.1263,3872.5,3871.7,2.66440026]
["bitfinex","ETHUSD",1734258038499,0.1263,3872.5,3871.7,0.08157026]
["bitfinex","ETHUSD",1734258038904,0.1263,3872.5,3871.3,2.10824224]
["bitfinex","ETHUSD",1734258039151,0.1263,3872.5,3871.8,0.08153779]
["bitfinex","ETHUSD",1734258039427,0.1263,3872.5,3871.9,0.08150532]
["bitfinex","ETHUSD",1734258039779,0.397649,3872.5,3871.2,3.34903]
["bitfinex","ETHUSD",1734258040029,0.1263,3872.5,3871.3,2.66479015]
["bitfinex","ETHUSD",1734258040739,0.1263,3872.5,3871.4,2.58304]
["bitfinex","ETHUSD",1734258041123,0.1263,3872.5,3871.5,0.08168622]
["bitfinex","ETHUSD",1734258043869,0.55,3872.4,3871.5,0.08168622]
["bitfinex","ETHUSD",1734258044073,0.1263,3872.4,3871.5,0.08168622]
["bitfinex","ETHUSD",1734258045382,0.1263,3872.3,3871.2,3.0]
["bitfinex","ETHUSD",1734258045687,0.6763,3872.2,3871.3,0.08187871]
["bitfinex","ETHUSD",1734258045888,0.1263,3872.1,3871.3,0.08187871]
["bitfinex","ETHUSD",1734258046039,0.1263,3871.9,3870.8,2.58339]
["bitfinex","ETHUSD",1734258046752,0.1263,3871.9,3870.9,0.08203414]
["bitfinex","ETHUSD",1734258048448,0.1263,3871.8,3870.9,0.08203414]
["bitfinex","ETHUSD",1734258048842,0.1263,3871.8,3870.6,2.58355]
["bitfinex","ETHUSD",1734258049057,0.1263,3871.8,3871.0,0.08213672]
["bitfinex","ETHUSD",1734258049264,0.1263,3871.8,3870.6,2.58355]
["bitfinex","ETHUSD",1734258049455,0.1263,3871.8,3871.1,0.08210423]
["bitfinex","ETHUSD",1734258049673,0.1263,3871.8,3870.5,0.8203]
["bitfinex","ETHUSD",1734258049980,0.1263,3871.8,3871.2,0.08207175]
["bitfinex","ETHUSD",1734258050152,0.1263,3871.8,3871.3,0.08203927]
["bitfinex","ETHUSD",1734258050339,0.1263,3871.8,3871.2,2.58316]
["bitfinex","ETHUSD",1734258050548,0.1263,3871.8,3871.3,0.08233523]
["bitfinex","ETHUSD",1734258050747,0.1263,3871.8,3871.2,2.58316]
["bitfinex","ETHUSD",1734258050952,0.1263,3871.8,3871.3,0.08234034]
["bitfinex","ETHUSD",1734258051289,0.1263,3871.8,3871.2,2.58316]
["bitfinex","ETHUSD",1734258051446,0.1263,3871.8,3871.4,0.08230786]
["bitfinex","ETHUSD",1734258051652,0.1263,3871.8,3871.3,0.08234034]
["bitfinex","ETHUSD",1734258051909,0.1263,3871.8,3871.5,0.08227538]
["bitfinex","ETHUSD",1734258052205,0.1263,3871.8,3871.6,0.08224291]
["bitfinex","ETHUSD",1734258052691,0.1263,3871.8,3871.1,0.8203]
["bitfinex","ETHUSD",1734258052692,0.1263,3871.8,3871.4,2.58304]
["bitfinex","ETHUSD",1734258052890,0.1263,3872.3,3871.7,0.08221043]
["bitfinex","ETHUSD",1734258053080,0.1263,3872.3,3871.4,2.58304]
["bitfinex","ETHUSD",1734258053281,0.1263,3872.3,3871.8,0.08211672]
["bitfinex","ETHUSD",1734258053487,0.55264648,3872.3,3871.4,2.58304]
["bitfinex","ETHUSD",1734258053708,0.55264648,3872.3,3871.9,0.08208425]
["bitfinex","ETHUSD",1734258053869,0.55264648,3872.3,3871.4,2.58304]
["bitfinex","ETHUSD",1734258054071,0.55264648,3872.3,3872.0,0.08205178]
["bitfinex","ETHUSD",1734258054299,0.55264648,3872.3,3871.4,2.58304]
["bitfinex","ETHUSD",1734258054460,0.1263,3872.3,3872.1,0.08201931]
["bitfinex","ETHUSD",1734258054793,0.6763,3872.3,3872.2,0.08198685]
["bitfinex","ETHUSD",1734258055114,0.6763,3872.3,3871.4,2.58304]
["bitfinex","ETHUSD",1734258055484,0.6763,3872.3,3871.5,0.08221414]
["bitfinex","ETHUSD",1734258055693,0.1263,3872.6,3871.6,0.7638]
["bitfinex","ETHUSD",1734258055869,0.1263,3872.6,3872.1,2.58257]
["bitfinex","ETHUSD",1734258056352,0.1263,3872.6,3872.2,0.08219093]
["bitfinex","ETHUSD",1734258056605,0.1263,3872.6,3872.3,2.58243]
["bitfinex","ETHUSD",1734258056919,0.005,3872.7,3872.4,2.58237]
["bitfinex","ETHUSD",1734258057057,0.005,3872.7,3872.4,2.664496]
["bitfinex","ETHUSD",1734258058297,0.005,3872.7,3872.4,0.082126]
["bitfinex","ETHUSD",1734258058859,0.005,3872.7,3872.0,0.7638]
["bitfinex","ETHUSD",1734258059070,0.1263,3872.6,3872.5,0.08171831]
["bitfinex","ETHUSD",1734258059395,0.1263,3872.6,3871.8,2.58274]
["bitfinex","ETHUSD",1734258059560,0.1263,3872.6,3871.9,0.88432522]
["bitfinex","ETHUSD",1734258059761,0.1263,3872.6,3871.8,2.58274]
["bitfinex","ETHUSD",1734258059958,0.1263,3872.6,3871.9,0.08191311]
["bitfinex","ETHUSD",1734258061099,0.1263,3872.6,3871.6,1.06810249]
["bitfinex","ETHUSD",1734258061310,0.1263,3872.4,3872.0,0.08188064]
["bitfinex","ETHUSD",1734258061473,0.397661,3872.4,3871.3,1.06810249]
["bitfinex","ETHUSD",1734258061659,0.1263,3872.4,3871.3,3.2805021]
["bitfinex","ETHUSD",1734258061862,0.1263,3872.4,3871.4,0.08220812]
["bitfinex","ETHUSD",1734258062101,0.1263,3872.4,3871.5,2.21239961]
["bitfinex","ETHUSD",1734258062303,0.1263,3872.4,3871.4,0.08220812]
["bitfinex","ETHUSD",1734258062461,0.1263,3872.4,3871.6,0.08214317]
["bitfinex","ETHUSD",1734258062667,0.1263,3872.4,3871.7,0.88487242]
["bitfinex","ETHUSD",1734258062899,0.1313,3872.7,3871.8,3.34657]
["bitfinex","ETHUSD",1734258063290,0.1313,3872.7,3871.9,0.08217328]
["bitfinex","ETHUSD",1734258064468,0.55,3872.6,3871.9,0.08217328]
["bitfinex","ETHUSD",1734258064669,0.1263,3872.5,3871.9,0.08217328]
["bitfinex","ETHUSD",1734258064879,0.1263,3872.5,3871.3,4.41499249]
["bitfinex","ETHUSD",1734258065203,0.1263,3872.5,3871.4,2.21238486]
["bitfinex","ETHUSD",1734258065405,0.55,3872.4,3871.5,0.08228788]
["bitfinex","ETHUSD",1734258066228,0.1263,3872.3,3871.3,0.7638]
["bitfinex","ETHUSD",1734258066425,0.1263,3872.3,3871.6,0.0822554]
["bitfinex","ETHUSD",1734258066632,0.1263,3872.3,3871.3,0.7638]
["bitfinex","ETHUSD",1734258066797,0.1263,3872.3,3871.7,0.08222292]
["bitfinex","ETHUSD",1734258067129,2.70878,3872.3,3871.2,1.06810249]
["bitfinex","ETHUSD",1734258067290,2.70878,3872.3,3871.8,0.08201185]
["bitfinex","ETHUSD",1734258067498,0.325878,3872.2,3871.8,0.08201185]
["bitfinex","ETHUSD",1734258067703,0.325878,3872.2,3871.2,1.06810249]
["bitfinex","ETHUSD",1734258067909,2.70878,3872.3,3871.2,1.06810249]
["bitfinex","ETHUSD",1734258068090,2.70878,3872.3,3871.3,0.08209883]
["bitfinex","ETHUSD",1734258068294,0.1263,3872.3,3871.4,0.88518007]
["bitfinex","ETHUSD",1734258068532,0.55,3872.4,3871.3,0.08209883]
["bitfinex","ETHUSD",1734258068533,0.1263,3871.9,3871.3,0.08209883]
["bitfinex","ETHUSD",1734258068721,0.1263,3871.9,3871.5,0.08223652]
["bitfinex","ETHUSD",1734258068910,0.397197,3871.9,3871.5,0.08223652]
["bitfinex","ETHUSD",1734258069110,0.397197,3871.9,3870.8,1.06810249]
["bitfinex","ETHUSD",1734258069446,0.1263,3871.9,3870.9,0.08239019]
["bitfinex","ETHUSD",1734258069639,2.70901,3871.9,3871.0,2.21373282]
["bitfinex","ETHUSD",1734258069995,2.70901,3871.9,3871.1,0.08233774]
["bitfinex","ETHUSD",1734258070567,0.1263,3871.7,3870.8,1.06810249]
["bitfinex","ETHUSD",1734258070693,0.1263,3871.7,3871.2,0.08245794]
["bitfinex","ETHUSD",1734258070900,2.70915,3871.7,3870.7,1.06810249]
["bitfinex","ETHUSD",1734258071203,2.70915,3871.7,3870.7,3.28210054]
["bitfinex","ETHUSD",1734258071204,3.13294,3871.6,3870.7,3.28210054]
["bitfinex","ETHUSD",1734258071544,3.13294,3871.6,3870.5,1.60215374]
["bitfinex","ETHUSD",1734258071545,2.58301,3871.5,3870.8,0.96837558]
["bitfinex","ETHUSD",1734258071700,2.58301,3871.5,3870.8,0.08277636]
["bitfinex","ETHUSD",1734258071903,0.1263,3871.4,3870.8,0.08277636]
["bitfinex","ETHUSD",1734258072204,2.70936,3871.4,3870.9,0.08276902]
["bitfinex","ETHUSD",1734258072524,2.70936,3871.4,3870.4,1.06810249]
["bitfinex","ETHUSD",1734258072525,0.325936,3871.3,3870.4,1.06810249]
["bitfinex","ETHUSD",1734258072710,0.55,3871.3,3871.0,0.08273653]
["bitfinex","ETHUSD",1734258072947,3.13311,3871.3,3870.4,1.06810249]
["bitfinex","ETHUSD",1734258073189,3.13311,3871.3,3871.1,0.08270404]
["bitfinex","ETHUSD",1734258073413,3.13311,3871.3,3870.3,0.7638]
["bitfinex","ETHUSD",1734258073544,3.13311,3871.3,3870.4,2.21479633]
["bitfinex","ETHUSD",1734258073739,3.13311,3871.3,3870.5,0.08285715]
["bitfinex","ETHUSD",1734258073934,0.1263,3871.2,3870.1,1.06810249]
["bitfinex","ETHUSD",1734258074245,0.1263,3871.2,3870.2,0.08295466]
["bitfinex","ETHUSD",1734258074564,0.1263,3871.2,3870.2,5.94969063]
["bitfinex","ETHUSD",1734258074742,0.1263,3871.2,3870.3,2.21479348]
["bitfinex","ETHUSD",1734258074960,0.1263,3871.2,3870.4,0.96890968]
["bitfinex","ETHUSD",1734258075137,0.1263,3871.2,3870.4,0.08288965]
["bitfinex","ETHUSD",1734258075538,2.70948,3871.2,3870.0,4.41196249]
["bitfinex","ETHUSD",1734258075739,2.70954,3871.1,3870.5,0.08285715]
["bitfinex","ETHUSD",1734258075936,3.035494,3871.1,3870.0,0.7599]
["bitfinex","ETHUSD",1734258076176,0.55,3870.8,3870.1,2.21459703]
["bitfinex","ETHUSD",1734258076340,0.1263,3870.7,3870.1,0.08298716]
["bitfinex","ETHUSD",1734258076803,0.1263,3870.7,3869.7,1.82800249]
["bitfinex","ETHUSD",1734258077091,0.1263,3870.7,3869.8,2.21515712]
["bitfinex","ETHUSD",1734258077265,0.1263,3870.7,3869.9,0.88606285]
["bitfinex","ETHUSD",1734258077456,2.70982,3870.7,3869.9,0.08072593]
["bitfinex","ETHUSD",1734258077841,2.70982,3870.7,3869.6,4.06810249]
["bitfinex","ETHUSD",1734258078083,0.55,3870.6,3870.0,0.08140799]
["bitfinex","ETHUSD",1734258078285,0.1263,3870.4,3869.5,1.06810249]
["bitfinex","ETHUSD",1734258078728,0.1263,3870.4,3869.2,2.13620499]
["bitfinex","ETHUSD",1734258078729,2.71005,3870.4,3869.2,1.82800249]
["bitfinex","ETHUSD",1734258078824,3.13381,3870.3,3869.6,0.08154825]
["bitfinex","ETHUSD",1734258078989,0.55,3870.1,3868.9,1.82800249]
["bitfinex","ETHUSD",1734258079179,0.55,3870.1,3869.0,2.29734486]
["bitfinex","ETHUSD",1734258079374,0.55,3870.1,3869.0,0.08186081]
["bitfinex","ETHUSD",1734258080126,0.1263,3870.0,3869.0,0.08186081]
["bitfinex","ETHUSD",1734258081144,3.13408,3869.9,3869.0,0.08186081]
["bitfinex","ETHUSD",1734258081336,0.55,3869.7,3869.0,0.08186081]
["bitfinex","ETHUSD",1734258081652,0.55,3869.7,3869.1,0.08203122]
["bitfinex","ETHUSD",1734258082017,0.55,3869.7,3868.5,3.34482]
["bitfinex","ETHUSD",1734258082213,0.55,3869.5,3868.6,0.08219387]
["bitfinex","ETHUSD",1734258082929,0.55,3869.5,3868.6,3.08219387]
["bitfinex","ETHUSD",1734258083141,0.55,3869.5,3868.6,3.0]
["bitfinex","ETHUSD",1734258083467,0.55,3869.5,3868.7,0.08216133]
["bitfinex","ETHUSD",1734258083961,0.55,3869.5,3868.3,0.7599]
["bitfinex","ETHUSD",1734258084160,0.55,3869.5,3868.8,0.08241486]
["bitfinex","ETHUSD",1734258084396,0.55,3869.5,3868.5,2.58493]
["bitfinex","ETHUSD",1734258084546,0.55,3869.5,3868.9,0.08239255]
["bitfinex","ETHUSD",1734258084724,0.55,3869.5,3868.5,2.58493]
["bitfinex","ETHUSD",1734258084946,0.55,3869.5,3869.0,0.08236002]
["bitfinex","ETHUSD",1734258085142,0.55,3869.5,3868.3,0.7599]
["bitfinex","ETHUSD",1734258085352,3.13431,3869.5,3869.1,0.0823275]
["bitfinex","ETHUSD",1734258085565,0.55,3869.3,3868.2,2.58513]
["bitfinex","ETHUSD",1734258085880,0.55,3869.3,3868.3,0.08258775]
["bitfinex","ETHUSD",1734258086239,0.55,3869.3,3868.3,2.66765775]
["bitfinex","ETHUSD",1734258086568,0.1263,3869.4,3868.7,2.5848]
["bitfinex","ETHUSD",1734258086747,0.1263,3869.4,3868.4,0.7599]
["bitfinex","ETHUSD",1734258086935,0.1263,3869.4,3868.8,0.08238345]
["bitfinex","ETHUSD",1734258087139,0.1263,3869.4,3868.4,3.34489]
["bitfinex","ETHUSD",1734258087336,0.1263,3869.4,3868.9,0.08235092]
["bitfinex","ETHUSD",1734258087565,0.1263,3869.4,3868.4,3.34489]
["bitfinex","ETHUSD",1734258087954,0.1263,3869.4,3868.4,0.7599]
["bitfinex","ETHUSD",1734258088185,0.1263,3869.4,3868.5,2.66745104]
["bitfinex","ETHUSD",1734258088392,0.1263,3869.4,3868.6,2.5849]
["bitfinex","ETHUSD",1734258088595,0.1263,3869.4,3868.7,0.08241598]
["bitfinex","ETHUSD",1734258090007,0.1263,3869.4,3868.8,2.58477]
["bitfinex","ETHUSD",1734258090215,0.1263,3869.4,3868.9,0.08235092]
["bitfinex","ETHUSD",1734258091230,0.1263,3869.4,3869.0,0.08236002]
["bitfinex","ETHUSD",1734258091738,0.1263,3869.4,3868.1,3.7599]
["bitfinex","ETHUSD",1734258091891,0.55,3869.3,3868.4,2.58501]
["bitfinex","ETHUSD",1734258092077,0.1263,3869.2,3868.4,2.58501]
["bitfinex","ETHUSD",1734258092304,0.1263,3869.2,3868.5,0.08068454]
["bitfinex","ETHUSD",1734258092592,0.1263,3869.2,3868.1,3.34511]
["bitfinex","ETHUSD",1734258092793,0.1263,3869.2,3868.2,0.08076957]
["bitfinex","ETHUSD",1734258093483,0.55,3869.1,3868.2,0.08076957]
["bitfinex","ETHUSD",1734258093687,0.55,3868.9,3868.2,0.08076957]
["bitfinex","ETHUSD",1734258094136,0.1263,3868.8,3867.4,0.8236]
["bitfinex","ETHUSD",1734258094331,0.6763,3868.7,3867.7,3.0]
["bitfinex","ETHUSD",1734258094634,0.6763,3868.7,3867.8,0.07822272]
["bitfinex","ETHUSD",1734258094783,0.6763,3868.7,3867.6,3.0]
["bitfinex","ETHUSD",1734258094985,0.6763,3868.7,3867.7,0.07833191]
["bitfinex","ETHUSD",1734258095321,0.6763,3868.7,3867.4,0.8236]
["bitfinex","ETHUSD",1734258095532,0.6763,3868.7,3867.9,2.58538]
["bitfinex","ETHUSD",1734258095831,0.6763,3868.7,3868.0,0.07840803]
["bitfinex","ETHUSD",1734258095977,0.6763,3868.7,3868.0,0.90200803]
["bitfinex","ETHUSD",1734258096406,0.6763,3868.7,3868.0,0.07840803]
["bitfinex","ETHUSD",1734258097620,0.6763,3868.7,3868.1,0.0784266]
["bitfinex","ETHUSD",1734258097989,0.6763,3868.7,3868.2,0.07839406]
["bitfinex","ETHUSD",1734258098187,0.6763,3868.7,3867.8,2.58541]
["bitfinex","ETHUSD",1734258098372,0.6763,3868.7,3867.9,0.07849168]
["bitfinex","ETHUSD",1734258098923,0.65085847,3869.1,3868.0,3.40891]
["bitfinex","ETHUSD",1734258099225,0.1263,3868.9,3868.0,2.66376914]
["bitfinex","ETHUSD",1734258099450,0.1263,3868.9,3868.0,0.07845914]
["bitfinex","ETHUSD",1734258099627,0.55,3868.8,3868.0,0.07845914]
["bitfinex","ETHUSD",1734258099967,0.55,3868.8,3867.8,2.58542]
["bitfinex","ETHUSD",1734258100172,0.1263,3868.7,3868.1,0.07846238]
["bitfinex","ETHUSD",1734258100476,0.1263,3868.7,3868.2,0.07842984]
["bitfinex","ETHUSD",1734258100673,0.1263,3868.7,3867.8,2.58542]
["bitfinex","ETHUSD",1734258100912,0.1263,3868.7,3868.3,0.07837174]
["bitfinex","ETHUSD",1734258101118,0.1263,3868.7,3867.8,2.58542]
["bitfinex","ETHUSD",1734258101371,0.1263,3868.7,3867.7,0.8236]
["bitfinex","ETHUSD",1734258101617,0.1263,3868.7,3868.1,2.58522]
["bitfinex","ETHUSD",1734258101813,0.1263,3868.7,3867.7,0.8236]
["bitfinex","ETHUSD",1734258101814,0.1263,3868.7,3868.2,0.07840939]
["bitfinex","ETHUSD",1734258102224,0.1263,3868.7,3867.8,2.58539]
["bitfinex","ETHUSD",1734258102418,0.1263,3868.7,3867.4,0.7902]
["bitfinex","ETHUSD",1734258102419,0.55,3868.6,3867.4,3.37585]
["bitfinex","ETHUSD",1734258102602,0.55,3868.6,3867.5,3.0]
["bitfinex","ETHUSD",1734258102603,0.1263,3868.5,3867.5,3.0]
["bitfinex","ETHUSD",1734258102806,0.55,3868.6,3867.5,0.07902285]
["bitfinex","ETHUSD",1734258103026,5.21739071,3869.1,3867.5,0.07902285]
["bitfinex","ETHUSD",1734258103027,0.1263,3868.3,3867.5,0.07902285]
["bitfinex","ETHUSD",1734258105215,0.1263,3868.3,3867.6,2.58555]
["bitfinex","ETHUSD",1734258105412,0.1263,3868.3,3867.7,0.07912643]
["bitfinex","ETHUSD",1734258107523,0.1263,3868.3,3867.4,2.58571]
["bitfinex","ETHUSD",1734258107768,0.1263,3868.3,3867.8,0.0790813]
["bitfinex","ETHUSD",1734258107965,0.1263,3868.3,3867.4,2.58571]
["bitfinex","ETHUSD",1734258108468,0.1263,3868.1,3867.5,0.07917894]
["bitfinex","ETHUSD",1734258108969,0.1263,3868.1,3867.1,3.3761]
["bitfinex","ETHUSD",1734258109172,0.55,3868.0,3867.6,0.07914639]
["bitfinex","ETHUSD",1734258109351,0.1263,3867.9,3867.1,2.5859]
["bitfinex","ETHUSD",1734258109549,0.55,3867.8,3867.7,0.07911384]
["bitfinex","ETHUSD",1734258109733,0.55,3867.8,3866.9,2.58602]
["bitfinex","ETHUSD",1734258110182,0.55,3867.8,3867.0,0.07946953]
["bitfinex","ETHUSD",1734258110348,0.55,3867.8,3867.0,2.66543953]
["bitfinex","ETHUSD",1734258110746,0.55,3867.9,3867.0,2.66543953]
["bitfinex","ETHUSD",1734258110963,0.1263,3867.8,3867.0,2.66543953]
["bitfinex","ETHUSD",1734258111570,0.55,3867.7,3867.0,0.07946953]
["bitfinex","ETHUSD",1734258111870,0.55,3867.7,3866.8,3.37628]
["bitfinex","ETHUSD",1734258112251,0.55,3867.7,3866.8,2.58608]
["bitfinex","ETHUSD",1734258112446,0.55,3867.7,3866.9,0.07954811]
["bitfinex","ETHUSD",1734258112847,0.55,3867.7,3866.9,2.66555811]
["bitfinex","ETHUSD",1734258113070,0.55,3867.7,3867.0,2.58598]
["bitfinex","ETHUSD",1734258113241,0.55,3867.7,3867.1,0.08014764]
["bitfinex","ETHUSD",1734258115054,0.1263,3867.8,3867.2,3.34032]
["bitfinex","ETHUSD",1734258115259,0.1263,3867.8,3867.3,2.58576]
["bitfinex","ETHUSD",1734258115903,0.1263,3868.6,3867.5,2.58564]
["bitfinex","ETHUSD",1734258116174,0.33712422,3868.6,3867.5,2.58564]
["bitfinex","ETHUSD",1734258116377,0.33712422,3868.6,3867.6,0.07979237]
["bitfinex","ETHUSD",1734258116378,0.1263,3868.5,3867.6,0.07979237]
["bitfinex","ETHUSD",1734258116901,0.1263,3868.5,3867.7,0.07975982]
["bitfinex","ETHUSD",1734258117187,0.55,3868.4,3867.4,2.58571]
["bitfinex","ETHUSD",1734258117387,0.55,3868.4,3867.5,2.58563]
["bitfinex","ETHUSD",1734258117878,0.55,3868.4,3867.6,0.07979237]
["bitfinex","ETHUSD",1734258118372,0.55,3868.4,3867.8,3.33993]
["bitfinex","ETHUSD",1734258118744,0.55,3868.4,3867.9,0.07965894]
["bitfinex","ETHUSD",1734258119973,0.54689194,3868.4,3867.9,0.07965894]
["bitfinex","ETHUSD",1734258122040,0.1263,3868.3,3867.4,2.58569]
["bitfinex","ETHUSD",1734258122253,0.1263,3868.3,3867.5,0.07978913]
["bitfinex","ETHUSD",1734258122999,0.1263,3868.3,3867.6,2.58557]
["bitfinex","ETHUSD",1734258123163,0.1263,3868.3,3867.5,0.07978913]
["bitfinex","ETHUSD",1734258123164,0.1263,3868.3,3867.7,2.5855]
["bitfinex","ETHUSD",1734258123350,0.1263,3868.3,3867.7,2.66522403]
["bitfinex","ETHUSD",1734258123847,0.1263,3868.3,3867.7,0.07972403]
["bitfinex","ETHUSD",1734258124202,0.1263,3868.3,3867.3,0.7545]
["bitfinex","ETHUSD",1734258124364,0.1263,3868.3,3867.8,0.07956365]
["bitfinex","ETHUSD",1734258124575,0.1263,3868.3,3867.5,2.5856]
["bitfinex","ETHUSD",1734258124772,0.1263,3868.3,3867.9,0.0795311]
["bitfinex","ETHUSD",1734258124971,0.1263,3868.3,3867.5,2.5856]
["bitfinex","ETHUSD",1734258125168,0.1263,3868.3,3868.0,0.07949856]
["bitfinex","ETHUSD",1734258125504,0.1263,3868.3,3868.1,0.07946602]
["bitfinex","ETHUSD",1734258125796,0.1263,3868.3,3867.6,2.58555]
["bitfinex","ETHUSD",1734258126031,0.6763,3868.3,3868.2,0.07943348]
["bitfinex","ETHUSD",1734258126156,0.6763,3868.3,3867.4,2.58568]
["bitfinex","ETHUSD",1734258126357,0.6763,3868.3,3867.5,2.21741673]
["bitfinex","ETHUSD",1734258126580,0.6763,3868.3,3867.6,0.88696669]
["bitfinex","ETHUSD",1734258126983,0.6763,3868.3,3867.7,0.0795207]
["bitfinex","ETHUSD",1734258127185,0.55,3868.2,3867.7,0.0795207]
["bitfinex","ETHUSD",1734258127706,0.1263,3868.1,3867.8,0.07947557]
["bitfinex","ETHUSD",1734258127901,0.1263,3868.1,3867.2,3.65391249]
["bitfinex","ETHUSD",1734258128095,0.1263,3868.1,3867.9,0.07944302]
["bitfinex","ETHUSD",1734258128296,0.1263,3868.1,3867.2,3.65391249]
["bitfinex","ETHUSD",1734258128528,0.1263,3868.1,3868.0,0.07941048]
["bitfinex","ETHUSD",1734258129004,0.1263,3868.1,3867.3,2.58577]
["bitfinex","ETHUSD",1734258129198,0.1263,3868.1,3868.0,0.07930325]
["bitfinex","ETHUSD",1734258129394,0.29788433,3868.1,3867.3,2.58577]
["bitfinex","ETHUSD",1734258129696,0.1263,3868.1,3867.4,2.21951471]
["bitfinex","ETHUSD",1734258129907,0.1263,3868.1,3867.5,0.88780588]
["bitfinex","ETHUSD",1734258130264,0.1263,3868.1,3867.6,0.07943854]
["bitfinex","ETHUSD",1734258130665,0.1263,3868.1,3867.2,3.65394249]
["bitfinex","ETHUSD",1734258130860,0.1263,3868.1,3867.3,2.29967011]
["bitfinex","ETHUSD",1734258131088,0.1263,3868.1,3867.4,2.22012133]
["bitfinex","ETHUSD",1734258131480,0.1263,3868.1,3867.5,0.88804853]
["bitfinex","ETHUSD",1734258131813,0.1263,3868.1,3867.5,0.07948368]
["bitfinex","ETHUSD",1734258132111,0.1263,3868.1,3867.3,3.65386249]
["bitfinex","ETHUSD",1734258132413,0.1263,3868.1,3867.6,0.07947626]
["bitfinex","ETHUSD",1734258132595,0.29788433,3868.1,3867.2,1.06810249]
["bitfinex","ETHUSD",1734258132792,0.55,3868.0,3867.7,0.07944371]
["bitfinex","ETHUSD",1734258132998,0.55,3868.0,3867.1,1.82260249]
["bitfinex","ETHUSD",1734258133194,0.55,3868.0,3867.8,0.07943634]
["bitfinex","ETHUSD",1734258133382,0.99726376,3868.0,3867.1,1.82260249]
["bitfinex","ETHUSD",1734258133565,0.55,3868.0,3867.9,0.0794038]
["bitfinex","ETHUSD",1734258133766,0.1263,3867.9,3867.1,1.06810249]
["bitfinex","ETHUSD",1734258134115,0.55,3867.8,3867.1,1.06810249]
["bitfinex","ETHUSD",1734258135122,0.1263,3867.9,3867.4,0.757]
["bitfinex","ETHUSD",1734258135314,0.1263,3867.9,3867.5,2.22120174]
["bitfinex","ETHUSD",1734258135477,0.1263,3867.9,3867.6,0.88848487]
["bitfinex","ETHUSD",1734258135679,0.1263,3867.9,3867.4,0.757]
["bitfinex","ETHUSD",1734258135899,0.1263,3867.9,3867.5,2.2215297]
["bitfinex","ETHUSD",1734258136099,0.1263,3867.9,3867.6,0.88861188]
["bitfinex","ETHUSD",1734258136278,0.1263,3867.9,3867.4,0.757]
["bitfinex","ETHUSD",1734258136618,0.1263,3867.9,3867.4,4.04728884]
["bitfinex","ETHUSD",1734258136789,0.1263,3867.9,3867.5,2.22218635]
["bitfinex","ETHUSD",1734258137419,0.1263,3867.9,3867.6,0.8891342]
["bitfinex","ETHUSD",1734258137634,0.1263,3867.9,3867.3,1.06810249]
["bitfinex","ETHUSD",1734258138138,0.1263,3867.9,3867.4,2.22298723]
["bitfinex","ETHUSD",1734258138317,0.1263,3867.9,3867.5,0.88919489]
["bitfinex","ETHUSD",1734258138641,0.1263,3867.9,3867.6,0.88939798]
["bitfinex","ETHUSD",1734258138786,0.1263,3867.9,3867.4,1.06810249]
["bitfinex","ETHUSD",1734258138990,0.1263,3867.9,3867.5,2.22343573]
["bitfinex","ETHUSD",1734258139215,0.1263,3867.9,3867.3,1.06810249]
["bitfinex","ETHUSD",1734258139533,0.1263,3867.9,3867.4,3.29171977]
["bitfinex","ETHUSD",1734258139726,0.1263,3867.9,3867.5,2.22361728]
["bitfinex","ETHUSD",1734258139936,0.1263,3867.9,3867.6,0.88944691]
["bitfinex","ETHUSD",1734258140090,0.1263,3867.9,3867.4,1.06810249]
["bitfinex","ETHUSD",1734258140288,0.1263,3867.9,3867.5,0.88967908]
["bitfinex","ETHUSD",1734258140634,0.1263,3867.9,3867.6,2.22419771]
["bitfinex","ETHUSD",1734258140939,0.1263,3867.9,3867.4,1.06810249]
["bitfinex","ETHUSD",1734258141121,0.1263,3867.9,3867.7,0.07964671]
["bitfinex","ETHUSD",1734258141433,0.1263,3867.9,3867.4,1.06810249]
["bitfinex","ETHUSD",1734258141602,0.1263,3867.9,3867.8,0.07961417]
["bitfinex","ETHUSD",1734258142126,0.1263,3867.9,3867.4,1.06810249]
["bitfinex","ETHUSD",1734258142295,0.1263,3867.9,3867.8,0.07961417]
["bitfinex","ETHUSD",1734258142492,0.1263,3867.9,3867.4,1.06810249]
["bitfinex","ETHUSD",1734258142702,0.1263,3867.9,3867.8,0.07961417]
["bitfinex","ETHUSD",1734258142926,0.1263,3867.9,3867.4,1.06810249]
["bitfinex","ETHUSD",1734258143242,1.16584325,3867.9,3867.8,0.07961417]
["bitfinex","ETHUSD",1734258143437,1.16584325,3867.9,3867.3,1.06810249]
["bitfinex","ETHUSD",1734258143631,0.1263,3867.8,3867.4,0.89000886]
["bitfinex","ETHUSD",1734258143816,0.1263,3867.8,3867.5,0.89000886]
["bitfinex","ETHUSD",1734258144017,0.1263,3867.8,3867.3,1.06810249]
["bitfinex","ETHUSD",1734258144237,0.1263,3867.8,3867.4,0.89001142]
["bitfinex","ETHUSD",1734258144435,0.1263,3867.8,3867.5,0.89001142]
["bitfinex","ETHUSD",1734258144915,1.16584325,3867.6,3867.1,1.06810249]
["bitfinex","ETHUSD",1734258145119,0.1263,3867.5,3867.2,2.22547951]
["bitfinex","ETHUSD",1734258145324,0.1263,3867.5,3866.9,1.06810249]
["bitfinex","ETHUSD",1734258145637,0.1263,3867.5,3867.0,2.22575962]
["bitfinex","ETHUSD",1734258145793,0.1263,3867.5,3867.1,0.89030385]
["bitfinex","ETHUSD",1734258145988,0.1263,3867.5,3866.9,1.06810249]
["bitfinex","ETHUSD",1734258146235,0.1263,3867.5,3867.0,2.22598248]
["bitfinex","ETHUSD",1734258146402,0.1263,3867.5,3867.1,0.89039299]
["bitfinex","ETHUSD",1734258146602,0.50144233,3867.5,3866.9,1.06810249]
["bitfinex","ETHUSD",1734258146926,0.50144233,3867.5,3867.0,0.89033026]
["bitfinex","ETHUSD",1734258147249,0.50144233,3867.5,3867.1,0.89033026]
["bitfinex","ETHUSD",1734258147539,0.50144233,3867.5,3866.9,1.06810249]
["bitfinex","ETHUSD",1734258147750,0.50144233,3867.5,3867.0,2.2257711]
["bitfinex","ETHUSD",1734258148060,0.50144233,3867.5,3867.1,0.89030844]
["bitfinex","ETHUSD",1734258148355,0.50144233,3867.5,3866.7,1.60215374]
["bitfinex","ETHUSD",1734258148356,0.1263,3867.2,3866.7,1.06810249]
["bitfinex","ETHUSD",1734258148593,0.1263,3867.2,3866.8,0.89034805]
["bitfinex","ETHUSD",1734258148960,0.1263,3867.2,3866.6,19.26197647]
["bitfinex","ETHUSD",1734258149102,0.1263,3867.2,3866.7,2.22605903]
["bitfinex","ETHUSD",1734258149303,0.1263,3867.2,3866.8,0.89042361]
["bitfinex","ETHUSD",1734258149511,0.1263,3867.2,3866.6,18.19387398]
["bitfinex","ETHUSD",1734258149699,0.1263,3867.2,3866.7,2.22555631]
["bitfinex","ETHUSD",1734258149945,0.1263,3867.2,3866.6,18.19387398]
["bitfinex","ETHUSD",1734258150255,0.1263,3867.2,3866.7,0.89022063]
["bitfinex","ETHUSD",1734258151751,1.03954325,3867.1,3866.7,0.89022063]
["bitfinex","ETHUSD",1734258151941,0.1263,3867.0,3866.6,18.19387398]
["bitfinex","ETHUSD",1734258154750,0.1263,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734258156271,0.1263,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258159616,2.71248,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258160047,0.1263,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258163334,2.71248,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258163571,3.08768232,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258164046,0.50150232,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258164245,0.1263,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258164486,2.58618,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258164644,2.71248,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258168279,5.71248,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258168652,6.75202325,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258168856,7.42722558,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258180510,6.38768233,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258180711,7.42722558,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258183188,6.75202325,3866.7,3866.6,18.27305891]
["bitfinex","ETHUSD",1734258193016,6.62572325,3866.7,3866.6,18.82305891]
["bitfinex","ETHUSD",1734258197611,3.62572325,3866.7,3866.6,18.82305891]
["bitfinex","ETHUSD",1734258197810,1.08270945,3866.9,3866.7,0.55]
["bitfinex","ETHUSD",1734258198014,1.08270945,3867.1,3866.7,0.55]
["bitfinex","ETHUSD",1734258198259,4.19650056,3867.2,3866.9,0.55]
["bitfinex","ETHUSD",1734258198617,4.19650056,3867.2,3867.1,0.55]
["bitfinex","ETHUSD",1734258199071,4.19650056,3867.2,3867.1,0.62625912]
["bitfinex","ETHUSD",1734258199221,7.19650056,3867.2,3867.1,0.62625912]
["bitfinex","ETHUSD",1734258200662,7.19650056,3867.2,3867.1,0.55]
["bitfinex","ETHUSD",1734258200861,4.08270945,3867.2,3867.1,0.55]
["bitfinex","ETHUSD",1734258201157,3.0,3867.2,3867.1,0.55]
["bitfinex","ETHUSD",1734258201516,3.0,3867.2,3867.1,0.62625912]
["bitfinex","ETHUSD",1734258202162,3.0,3867.2,3867.1,1.43495912]
["bitfinex","ETHUSD",1734258204135,1.08270945,3867.5,3867.1,1.43495912]
["bitfinex","ETHUSD",1734258204468,1.08270945,3867.9,3867.5,0.55]
["bitfinex","ETHUSD",1734258204674,1.08270945,3868.1,3867.7,0.55]
["bitfinex","ETHUSD",1734258205020,1.08270945,3868.3,3867.9,0.55]
["bitfinex","ETHUSD",1734258205237,3.66777945,3868.4,3867.9,0.55]
["bitfinex","ETHUSD",1734258205440,2.58507,3868.4,3867.9,0.55]
["bitfinex","ETHUSD",1734258209189,1.56522335,3868.5,3867.9,0.55]
["bitfinex","ETHUSD",1734258209539,3.0,3868.4,3868.1,0.55]
["bitfinex","ETHUSD",1734258210187,4.15020335,3868.5,3867.9,0.55]
["bitfinex","ETHUSD",1734258210357,4.15020335,3868.5,3868.2,0.07565588]
["bitfinex","ETHUSD",1734258210552,4.15020335,3868.5,3868.3,0.55]
["bitfinex","ETHUSD",1734258210955,1.56522335,3868.5,3868.1,0.55]
["bitfinex","ETHUSD",1734258216443,1.03954325,3868.2,3867.5,0.55]
["bitfinex","ETHUSD",1734258216643,1.03954325,3867.9,3867.5,0.55]
["bitfinex","ETHUSD",1734258216998,3.62515325,3867.6,3866.6,18.19387398]
["bitfinex","ETHUSD",1734258217147,3.62515325,3867.6,3866.7,0.7645]
["bitfinex","ETHUSD",1734258218183,3.62515325,3867.6,3866.8,0.55]
["bitfinex","ETHUSD",1734258220642,2.58561,3867.6,3866.8,0.55]
["bitfinex","ETHUSD",1734258221096,1.03954325,3867.2,3866.7,0.7645]
["bitfinex","ETHUSD",1734258221391,2.58586,3867.2,3866.7,0.7645]
["bitfinex","ETHUSD",1734258222691,2.58586,3867.2,3866.8,0.55]
["bitfinex","ETHUSD",1734258224724,2.58571,3867.5,3866.8,0.55]
["bitfinex","ETHUSD",1734258224927,0.51361991,3867.7,3866.8,0.55]
["bitfinex","ETHUSD",1734258225101,2.5857,3867.5,3866.8,0.55]
["bitfinex","ETHUSD",1734258226029,2.58572,3867.4,3866.8,0.55]
["bitfinex","ETHUSD",1734258226229,1.24010123,3867.7,3866.8,0.55]
["bitfinex","ETHUSD",1734258226394,2.58579,3867.3,3866.8,0.55]
["bitfinex","ETHUSD",1734258226601,1.24010123,3867.7,3866.9,0.7645]
["bitfinex","ETHUSD",1734258226602,2.58567,3867.5,3866.9,0.7645]
["bitfinex","ETHUSD",1734258226798,2.58567,3867.5,3867.0,0.55]
["bitfinex","ETHUSD",1734258228923,0.51361991,3867.7,3867.0,0.55]
["bitfinex","ETHUSD",1734258229132,1.03954325,3867.6,3867.0,0.55]
["bitfinex","ETHUSD",1734258229345,2.58586,3867.2,3867.0,0.55]
["bitfinex","ETHUSD",1734258230308,1.03954325,3867.6,3867.0,0.55]
["bitfinex","ETHUSD",1734258230519,2.58588,3867.2,3867.0,0.55]
["bitfinex","ETHUSD",1734258230723,2.58591,3867.1,3867.0,0.55]
["bitfinex","ETHUSD",1734258230934,2.58601,3867.0,3866.7,0.55]
["bitfinex","ETHUSD",1734258231140,2.58601,3867.0,3866.6,18.95837398]
["bitfinex","ETHUSD",1734258231141,2.58604,3867.0,3866.6,18.95837398]
["bitfinex","ETHUSD",1734258232839,2.71241,3866.8,3866.7,0.07308184]
["bitfinex","ETHUSD",1734258233780,2.71241,3866.8,3866.7,0.62308184]
["bitfinex","ETHUSD",1734258234666,6.13817886,3866.8,3866.7,0.07308184]
["bitfinex","ETHUSD",1734258235825,6.13817886,3866.8,3866.7,0.62308184]
["bitfinex","ETHUSD",1734258236054,7.17772211,3866.8,3866.7,0.62308184]
["bitfinex","ETHUSD",1734258241831,1.5884448,3867.1,3866.8,0.55]
["bitfinex","ETHUSD",1734258241832,2.58599,3867.0,3866.8,0.55]
["bitfinex","ETHUSD",1734258242242,0.50573535,3867.1,3866.9,0.07128561]
["bitfinex","ETHUSD",1734258242444,2.58573,3867.4,3867.0,0.55]
["bitfinex","ETHUSD",1734258242660,2.58573,3867.4,3867.0,0.62124284]
["bitfinex","ETHUSD",1734258242878,2.5858,3867.3,3867.0,0.62124284]
["bitfinex","ETHUSD",1734258245561,0.50494444,3867.4,3867.2,0.55]
["bitfinex","ETHUSD",1734258245952,0.50494444,3867.4,3867.3,0.62099723]
["bitfinex","ETHUSD",1734258246306,6.09065444,3867.4,3867.2,0.55]
["bitfinex","ETHUSD",1734258246761,6.09065444,3867.4,3867.3,0.62095945]
["bitfinex","ETHUSD",1734258246960,6.09065444,3867.4,3867.2,0.55]
["bitfinex","ETHUSD",1734258247155,6.09065444,3867.4,3867.3,0.62094686]
["bitfinex","ETHUSD",1734258247363,6.09065444,3867.4,3867.3,0.55]
["bitfinex","ETHUSD",1734258247795,6.09065444,3867.4,3867.2,0.55]
["bitfinex","ETHUSD",1734258248097,6.09065444,3867.4,3867.3,0.62094681]
["bitfinex","ETHUSD",1734258248543,6.09065444,3867.4,3867.2,0.55]
["bitfinex","ETHUSD",1734258248746,6.09065444,3867.4,3867.3,0.62097199]
["bitfinex","ETHUSD",1734258248961,6.09065444,3867.4,3867.3,0.55]
["bitfinex","ETHUSD",1734258249155,6.09065444,3867.4,3867.2,0.55]
["bitfinex","ETHUSD",1734258249394,2.58554,3867.7,3867.3,0.0709594]
["bitfinex","ETHUSD",1734258249554,3.0,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734258250263,3.0,3867.6,3867.3,0.07074004]
["bitfinex","ETHUSD",1734258250466,3.0,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734258250762,3.0,3867.6,3867.4,0.07070748]
["bitfinex","ETHUSD",1734258250951,3.0,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734258251387,3.0,3867.6,3867.3,0.07074004]
["bitfinex","ETHUSD",1734258251586,3.0,3867.6,3867.4,0.55]
["bitfinex","ETHUSD",1734258252188,3.0,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734258252692,3.0,3867.6,3867.5,0.55]
["bitfinex","ETHUSD",1734258252859,3.0,3867.6,3867.4,0.55]
["bitfinex","ETHUSD",1734258253184,2.58559,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734258253507,5.58559,3867.6,3867.5,0.62055836]
["bitfinex","ETHUSD",1734258253665,5.58559,3867.6,3867.5,0.55]
["bitfinex","ETHUSD",1734258254221,5.58559,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734258254424,5.58559,3867.6,3867.5,0.62055836]
["bitfinex","ETHUSD",1734258254726,5.58559,3867.6,3867.5,0.55]
["bitfinex","ETHUSD",1734258255442,5.58559,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734258255724,5.58559,3867.6,3867.1,0.755]
["bitfinex","ETHUSD",1734258255725,5.58559,3867.6,3867.5,0.62055836]
["bitfinex","ETHUSD",1734258255929,5.58559,3867.6,3867.5,0.55]
["bitfinex","ETHUSD",1734258256346,5.58559,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734258256634,5.58559,3867.6,3867.4,0.55]
["bitfinex","ETHUSD",1734258257303,5.58559,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734258257705,5.58559,3867.6,3867.4,0.55]
["bitfinex","ETHUSD",1734258258001,5.58559,3867.6,3867.2,0.55]
["bitfinex","ETHUSD",1734258258224,5.58559,3867.6,3867.5,0.62047676]
["bitfinex","ETHUSD",1734258258400,5.58559,3867.6,3867.5,0.55]
["bitfinex","ETHUSD",1734258258608,6.53367557,3867.6,3866.9,0.55]
["bitfinex","ETHUSD",1734258258808,2.58595,3867.1,3866.9,0.55]
["bitfinex","ETHUSD",1734258259790,1.03954325,3867.5,3866.9,0.55]
["bitfinex","ETHUSD",1734258260112,2.5858,3867.3,3866.9,0.55]
["bitfinex","ETHUSD",1734258262136,2.58586,3867.2,3866.9,0.55]
["bitfinex","ETHUSD",1734258262539,1.08270945,3867.6,3867.0,0.7645]
["bitfinex","ETHUSD",1734258262748,3.0,3867.5,3867.1,0.55]
["bitfinex","ETHUSD",1734258262918,3.0,3867.5,3867.1,0.62055357]
["bitfinex","ETHUSD",1734258263306,2.9968876,3867.5,3867.1,0.62055357]
["bitfinex","ETHUSD",1734258264823,2.58571,3867.5,3867.1,0.62055357]
["bitfinex","ETHUSD",1734258265408,2.58571,3867.5,3867.1,0.55]
["bitfinex","ETHUSD",1734258266740,2.58571,3867.5,3867.3,0.55]
["bitfinex","ETHUSD",1734258267251,0.88024967,3867.5,3867.1,0.55]
["bitfinex","ETHUSD",1734258267460,2.58585,3867.2,3867.1,0.55]
["bitfinex","ETHUSD",1734258272822,5.58585,3867.2,3867.1,0.55]
["bitfinex","ETHUSD",1734258273022,2.58618,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734258273974,2.58605,3866.9,3866.6,18.19387398]
["bitfinex","ETHUSD",1734258274641,2.58605,3866.9,3866.7,0.55]
["bitfinex","ETHUSD",1734258275953,7.17371424,3867.2,3866.8,0.8255]
["bitfinex","ETHUSD",1734258276130,2.58592,3867.1,3866.9,0.55]
["bitfinex","ETHUSD",1734258276353,2.58592,3867.1,3866.9,0.62090778]
["bitfinex","ETHUSD",1734258283657,3.30335742,3867.0,3866.9,0.07090778]
["bitfinex","ETHUSD",1734258283853,3.30335742,3867.0,3866.6,19.01507398]
["bitfinex","ETHUSD",1734258284061,2.58598,3867.0,3866.9,0.07091347]
["bitfinex","ETHUSD",1734258284342,2.58598,3867.0,3866.6,19.01507398]
["bitfinex","ETHUSD",1734258284484,2.58598,3867.0,3866.9,0.07091347]
["bitfinex","ETHUSD",1734258284787,2.58605,3866.9,3866.6,19.01507398]
["bitfinex","ETHUSD",1734258285175,2.58605,3866.9,3866.7,0.55]
["bitfinex","ETHUSD",1734258290935,2.58611,3866.8,3866.7,0.55]
["bitfinex","ETHUSD",1734258291522,2.58611,3866.8,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258300027,1.08270945,3867.0,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258300311,3.66868945,3867.0,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258300508,1.08270945,3867.0,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258300715,2.58606,3866.9,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258302978,1.08270945,3867.0,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258313198,1.08270945,3866.9,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258319866,1.08270945,3866.8,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258329221,3.66881945,3866.8,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258330059,2.58611,3866.8,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258334091,3.53629931,3866.8,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258340359,4.62177252,3866.8,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258340766,3.53629931,3866.8,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258341083,4.62176587,3866.8,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258341276,2.58611,3866.8,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258342000,1.08543445,3866.8,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258342210,3.0,3866.9,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258342211,4.08543445,3866.9,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258342514,1.62406417,3867.1,3866.7,0.62096601]
["bitfinex","ETHUSD",1734258342515,1.08543445,3867.1,3866.9,0.55]
["bitfinex","ETHUSD",1734258342643,1.08543445,3867.4,3867.1,0.55]
["bitfinex","ETHUSD",1734258342983,1.08543445,3867.4,3867.2,0.06635237]
["bitfinex","ETHUSD",1734258343181,1.08543445,3867.4,3867.3,0.55]
["bitfinex","ETHUSD",1734258343365,1.08543445,3867.5,3867.3,0.55]
["bitfinex","ETHUSD",1734258343561,1.08543445,3867.5,3867.1,0.55]
["bitfinex","ETHUSD",1734258343782,1.08543445,3867.5,3867.3,0.55]
["bitfinex","ETHUSD",1734258344162,1.08543445,3867.5,3867.4,0.61628726]
["bitfinex","ETHUSD",1734258344541,3.0,3867.6,3867.4,0.61628726]
["bitfinex","ETHUSD",1734258344542,1.08543445,3867.6,3867.4,1.3262]
["bitfinex","ETHUSD",1734258344843,1.08543445,3867.6,3867.5,0.55]
["bitfinex","ETHUSD",1734258348481,4.08543445,3867.7,3867.5,0.55]
["bitfinex","ETHUSD",1734258348633,1.08543445,3867.6,3867.5,0.55]
["bitfinex","ETHUSD",1734258349161,4.08543445,3867.7,3867.5,0.55]
["bitfinex","ETHUSD",1734258349358,1.08543445,3867.7,3867.5,0.55]
["bitfinex","ETHUSD",1734258354387,4.60968158,3867.8,3867.5,0.55]
["bitfinex","ETHUSD",1734258355164,1.08543445,3867.7,3867.5,0.55]
["bitfinex","ETHUSD",1734258355709,1.08543445,3867.9,3867.5,0.55]
["bitfinex","ETHUSD",1734258355928,1.08543445,3868.3,3867.9,0.55]
["bitfinex","ETHUSD",1734258356220,1.08543445,3868.6,3868.1,0.55]
["bitfinex","ETHUSD",1734258356358,4.42900505,3868.6,3868.1,0.55]
["bitfinex","ETHUSD",1734258356563,2.58494,3868.6,3868.1,0.55]
["bitfinex","ETHUSD",1734258357118,3.11014144,3868.6,3868.1,0.55]
["bitfinex","ETHUSD",1734258357258,3.0,3868.5,3868.1,0.55]
["bitfinex","ETHUSD",1734258362124,3.0,3868.4,3868.1,0.55]
["bitfinex","ETHUSD",1734258365209,5.58508,3868.4,3868.1,0.55]
["bitfinex","ETHUSD",1734258368726,2.58508,3868.4,3868.1,0.55]
["bitfinex","ETHUSD",1734258369321,0.31102814,3868.4,3868.1,0.55]
["bitfinex","ETHUSD",1734258369543,2.58511,3868.3,3867.9,0.55]
["bitfinex","ETHUSD",1734258369869,2.58511,3868.3,3868.1,0.55]
["bitfinex","ETHUSD",1734258370413,4.03954325,3868.5,3867.9,0.55]
["bitfinex","ETHUSD",1734258370589,0.1263,3868.4,3867.9,0.55]
["bitfinex","ETHUSD",1734258371322,2.58527,3868.1,3867.9,0.55]
["bitfinex","ETHUSD",1734258372279,2.58513,3868.3,3867.9,0.55]
["bitfinex","ETHUSD",1734258372814,0.85389847,3868.4,3867.9,0.55]
["bitfinex","ETHUSD",1734258372815,2.5852,3868.2,3867.9,0.55]
["bitfinex","ETHUSD",1734258373016,2.58527,3868.1,3867.9,0.55]
["bitfinex","ETHUSD",1734258374750,3.43898847,3868.4,3867.7,0.55]
["bitfinex","ETHUSD",1734258375007,2.58512,3868.3,3867.9,0.55]
["bitfinex","ETHUSD",1734258375149,2.58512,3868.3,3868.1,0.55]
["bitfinex","ETHUSD",1734258375351,2.58518,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1734258378545,2.58518,3868.2,3868.1,0.57796393]
["bitfinex","ETHUSD",1734258380174,3.04583802,3868.2,3868.1,0.57796393]
["bitfinex","ETHUSD",1734258380586,7.08538127,3868.2,3868.1,0.02796393]
["bitfinex","ETHUSD",1734258380792,7.21168127,3868.2,3868.1,0.02796393]
["bitfinex","ETHUSD",1734258382477,2.58532,3868.0,3867.2,0.55]
["bitfinex","ETHUSD",1734258382788,3.0,3867.9,3867.3,0.06056306]
["bitfinex","ETHUSD",1734258383286,3.0,3867.9,3867.4,0.55]
["bitfinex","ETHUSD",1734258383592,3.0,3867.9,3867.6,0.55]
["bitfinex","ETHUSD",1734258384382,3.0,3868.2,3867.8,0.55]
["bitfinex","ETHUSD",1734258384763,3.0,3868.2,3867.9,0.06052073]
["bitfinex","ETHUSD",1734258385168,3.0,3868.2,3868.0,0.55]
["bitfinex","ETHUSD",1734258385371,3.0,3868.2,3868.1,0.06045564]
["bitfinex","ETHUSD",1734258385566,3.0,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1734258386138,3.0,3868.2,3867.8,0.55]
["bitfinex","ETHUSD",1734258386273,3.0,3868.2,3868.1,0.01132071]
["bitfinex","ETHUSD",1734258389040,3.69250966,3868.2,3868.1,0.01132071]
["bitfinex","ETHUSD",1734258389422,6.27768966,3868.2,3868.1,0.01132071]
["bitfinex","ETHUSD",1734258389778,1.08543445,3868.4,3868.1,0.01132071]
["bitfinex","ETHUSD",1734258389952,3.0,3868.5,3868.3,0.55]
["bitfinex","ETHUSD",1734258391687,0.52520144,3868.6,3868.3,0.55]
["bitfinex","ETHUSD",1734258391980,3.52520144,3868.6,3868.3,0.55]
["bitfinex","ETHUSD",1734258392346,3.0,3868.5,3868.3,0.55]
["bitfinex","ETHUSD",1734258395038,3.0,3868.5,3868.4,0.00486802]
["bitfinex","ETHUSD",1734258398548,5.58498,3868.5,3868.4,0.00486802]
["bitfinex","ETHUSD",1734258398764,7.5650104,3868.5,3868.4,0.00486802]
["bitfinex","ETHUSD",1734258399844,1.08543445,3868.5,3868.4,1.36686802]
["bitfinex","ETHUSD",1734258400052,1.08543445,3868.8,3868.5,0.55]
["bitfinex","ETHUSD",1734258400376,1.08543445,3868.8,3868.6,0.05995135]
["bitfinex","ETHUSD",1734258400557,1.08543445,3868.8,3868.7,0.55]
["bitfinex","ETHUSD",1734258400943,1.08543445,3868.8,3868.5,0.55]
["bitfinex","ETHUSD",1734258401172,1.08543445,3868.8,3868.7,0.55]
["bitfinex","ETHUSD",1734258401675,1.08543445,3868.8,3868.5,0.55]
["bitfinex","ETHUSD",1734258401978,0.51442721,3868.8,3868.7,0.55]
["bitfinex","ETHUSD",1734258402352,0.51442721,3868.8,3868.5,0.55]
["bitfinex","ETHUSD",1734258402555,1.08543445,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258402757,1.08543445,3869.0,3868.7,0.55]
["bitfinex","ETHUSD",1734258402961,1.08543445,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734258403145,1.08543445,3869.0,3868.7,0.55]
["bitfinex","ETHUSD",1734258403484,1.08543445,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734258403867,1.08543445,3869.0,3868.7,0.55]
["bitfinex","ETHUSD",1734258404371,1.08543445,3869.0,3868.5,0.55]
["bitfinex","ETHUSD",1734258404572,1.08543445,3869.0,3868.7,0.55]
["bitfinex","ETHUSD",1734258405015,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258405190,0.52931717,3868.9,3868.6,0.05977294]
["bitfinex","ETHUSD",1734258405824,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258406322,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258406698,0.52931717,3868.9,3868.4,0.81686802]
["bitfinex","ETHUSD",1734258406699,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258407109,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258407492,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258408005,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258408194,3.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258409442,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258409917,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258410745,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258411122,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258411470,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258411855,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258412369,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258412566,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258413215,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258413415,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258413651,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258414015,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258414450,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258414821,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258415020,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258415320,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258415717,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258416057,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258416458,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258416821,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258417025,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258417225,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258417564,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258417766,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258417969,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258418260,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258418639,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258419149,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258419357,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258419785,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258420080,0.52931717,3868.9,3868.5,0.55]
["bitfinex","ETHUSD",1734258420363,0.52931717,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258420570,0.52931717,3868.9,3868.8,0.05941498]
["bitfinex","ETHUSD",1734258420725,0.52931717,3868.9,3868.8,0.55]
["bitfinex","ETHUSD",1734258421059,0.52931717,3868.9,3868.8,1.3562]
["bitfinex","ETHUSD",1734258421570,0.52931717,3868.9,3868.8,1.41549778]
["bitfinex","ETHUSD",1734258422293,1.08543445,3869.6,3868.9,0.8062]
["bitfinex","ETHUSD",1734258422442,1.08543445,3869.9,3869.1,0.55]
["bitfinex","ETHUSD",1734258422624,4.33429417,3870.1,3869.3,0.55]
["bitfinex","ETHUSD",1734258422625,3.66941445,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734258422962,2.58398,3870.0,3869.3,0.55]
["bitfinex","ETHUSD",1734258423864,0.52397863,3869.8,3869.3,0.55]
["bitfinex","ETHUSD",1734258424175,0.52397863,3869.8,3869.4,0.05897247]
["bitfinex","ETHUSD",1734258424391,0.52397863,3869.8,3869.3,0.55]
["bitfinex","ETHUSD",1734258424688,0.52397863,3869.8,3869.6,0.55]
["bitfinex","ETHUSD",1734258424887,3.52397863,3869.8,3869.6,0.55]
["bitfinex","ETHUSD",1734258425027,3.52397863,3869.8,3869.3,0.55]
["bitfinex","ETHUSD",1734258425228,6.10808863,3869.8,3869.7,0.60887492]
["bitfinex","ETHUSD",1734258425494,7.77107074,3869.8,3869.7,0.55]
["bitfinex","ETHUSD",1734258426365,7.89737074,3869.8,3869.7,0.55486638]
["bitfinex","ETHUSD",1734258426689,6.85782749,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258426869,6.10808863,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258427943,5.58411,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258428348,2.58411,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258428869,1.20765471,3870.3,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258429050,2.58405,3869.9,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258432261,2.58411,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258442579,6.02129508,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258444439,7.57329508,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258444639,6.02129508,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258450058,7.10264979,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258450259,6.02129508,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258451611,5.89499508,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258454488,5.58411,3869.8,3869.7,0.00486638]
["bitfinex","ETHUSD",1734258456100,5.58411,3869.8,3869.7,0.55486638]
["bitfinex","ETHUSD",1734258456687,2.58411,3869.8,3869.7,0.55486638]
["bitfinex","ETHUSD",1734258457113,2.58411,3869.8,3869.6,0.75136638]
["bitfinex","ETHUSD",1734258458917,2.58417,3869.7,3869.6,0.75136638]
["bitfinex","ETHUSD",1734258459214,2.58417,3869.7,3869.6,1.30136638]
["bitfinex","ETHUSD",1734258459601,2.58417,3869.7,3869.6,0.55]
["bitfinex","ETHUSD",1734258459788,3.00319655,3869.7,3869.6,0.55]
["bitfinex","ETHUSD",1734258460205,3.00319655,3869.7,3869.4,0.55]
["bitfinex","ETHUSD",1734258461225,2.58417,3869.7,3869.4,0.55]
["bitfinex","ETHUSD",1734258462123,2.58425,3869.6,3869.4,0.55]
["bitfinex","ETHUSD",1734258462931,1.08135471,3869.9,3869.4,0.55]
["bitfinex","ETHUSD",1734258463227,2.58431,3869.5,3869.4,0.55]
["bitfinex","ETHUSD",1734258463600,2.58431,3869.5,3869.1,0.55]
["bitfinex","ETHUSD",1734258463790,2.58431,3869.5,3869.2,0.05656886]
["bitfinex","ETHUSD",1734258463990,2.58444,3869.3,3869.2,0.60656886]
["bitfinex","ETHUSD",1734258465690,2.58444,3869.3,3869.1,0.55]
["bitfinex","ETHUSD",1734258466090,2.58444,3869.3,3869.2,0.60651282]
["bitfinex","ETHUSD",1734258466395,2.58444,3869.3,3869.1,0.55]
["bitfinex","ETHUSD",1734258466724,2.58438,3869.4,3869.3,0.55]
["bitfinex","ETHUSD",1734258467118,2.58456,3869.2,3869.1,0.55]
["bitfinex","ETHUSD",1734258467435,2.58456,3869.2,3869.1,0.60659119]
["bitfinex","ETHUSD",1734258473536,2.58456,3869.2,3869.1,1.39829119]
["bitfinex","ETHUSD",1734258474437,2.58456,3869.2,3869.1,0.84829119]
["bitfinex","ETHUSD",1734258479030,2.58456,3869.2,3869.1,0.05659119]
["bitfinex","ETHUSD",1734258479218,2.89579503,3869.2,3869.1,0.05659119]
["bitfinex","ETHUSD",1734258479407,2.58471,3868.9,3868.7,0.55]
["bitfinex","ETHUSD",1734258479610,2.58471,3868.9,3868.5,0.7917]
["bitfinex","ETHUSD",1734258479611,2.58471,3868.9,3868.6,0.55]
["bitfinex","ETHUSD",1734258480611,2.58481,3868.8,3868.6,0.55]
["bitfinex","ETHUSD",1734258481014,1.08135471,3869.1,3868.2,1.06810249]
["bitfinex","ETHUSD",1734258481234,2.58492,3868.6,3868.4,0.55]
["bitfinex","ETHUSD",1734258481440,1.20094325,3868.9,3868.3,0.55]
["bitfinex","ETHUSD",1734258481614,1.08135471,3868.8,3868.0,0.55]
["bitfinex","ETHUSD",1734258481814,2.58502,3868.5,3868.2,0.55]
["bitfinex","ETHUSD",1734258482036,2.58502,3868.5,3868.0,0.55]
["bitfinex","ETHUSD",1734258482525,2.58502,3868.5,3868.2,0.55]
["bitfinex","ETHUSD",1734258483111,2.58502,3868.5,3867.9,0.7917]
["bitfinex","ETHUSD",1734258483415,2.58502,3868.5,3868.0,1.44362068]
["bitfinex","ETHUSD",1734258483617,2.58502,3868.5,3868.0,0.55]
["bitfinex","ETHUSD",1734258486250,2.58502,3868.5,3868.1,0.05695735]
["bitfinex","ETHUSD",1734258486443,2.58502,3868.5,3868.2,0.55]
["bitfinex","ETHUSD",1734258486647,3.10883111,3868.5,3868.2,0.55]
["bitfinex","ETHUSD",1734258486832,3.10883111,3868.5,3868.3,0.05689222]
["bitfinex","ETHUSD",1734258487154,3.10883111,3868.5,3868.0,0.55]
["bitfinex","ETHUSD",1734258487652,3.10883111,3868.5,3867.9,0.7917]
["bitfinex","ETHUSD",1734258487653,3.10883111,3868.5,3868.2,0.55]
["bitfinex","ETHUSD",1734258487955,3.10883111,3868.5,3868.3,0.8486048]
["bitfinex","ETHUSD",1734258489724,0.52381111,3868.5,3868.3,0.8486048]
["bitfinex","ETHUSD",1734258490352,0.52381111,3868.5,3868.3,0.7917]
["bitfinex","ETHUSD",1734258492220,2.58489,3868.7,3868.3,0.7917]
["bitfinex","ETHUSD",1734258492436,2.58471,3869.0,3868.4,0.60722387]
["bitfinex","ETHUSD",1734258492722,2.58471,3869.0,3868.4,0.55]
["bitfinex","ETHUSD",1734258493356,2.58471,3869.0,3868.6,0.55]
["bitfinex","ETHUSD",1734258493749,2.58471,3869.0,3868.4,0.55]
["bitfinex","ETHUSD",1734258494122,2.58471,3869.0,3868.6,0.55]
["bitfinex","ETHUSD",1734258494323,3.06120407,3869.0,3868.6,0.55]
["bitfinex","ETHUSD",1734258494562,3.06120407,3869.0,3868.4,0.55]
["bitfinex","ETHUSD",1734258495128,3.06120407,3869.0,3868.6,0.55]
["bitfinex","ETHUSD",1734258495459,2.58472,3868.9,3868.6,0.55]
["bitfinex","ETHUSD",1734258495661,0.47649407,3869.0,3868.4,0.55]
["bitfinex","ETHUSD",1734258495858,4.97701925,3869.2,3868.4,0.55]
["bitfinex","ETHUSD",1734258496034,2.58474,3868.9,3868.4,0.55]
["bitfinex","ETHUSD",1734258497663,1.03954325,3868.9,3868.3,0.7917]
["bitfinex","ETHUSD",1734258497826,2.58507,3868.4,3868.0,0.8308]
["bitfinex","ETHUSD",1734258498170,2.58507,3868.4,3868.1,0.05730889]
["bitfinex","ETHUSD",1734258498755,2.58512,3868.3,3868.1,0.05730889]
["bitfinex","ETHUSD",1734258498952,2.58518,3868.2,3868.1,0.05730889]
["bitfinex","ETHUSD",1734258499148,2.58518,3868.2,3867.7,0.8308]
["bitfinex","ETHUSD",1734258499357,2.58518,3868.2,3868.1,0.05730889]
["bitfinex","ETHUSD",1734258499560,2.58518,3868.2,3867.7,0.8308]
["bitfinex","ETHUSD",1734258499760,2.58518,3868.2,3868.1,0.05730889]
["bitfinex","ETHUSD",1734258500086,2.58518,3868.2,3867.7,0.8308]
["bitfinex","ETHUSD",1734258500248,2.58518,3868.2,3867.9,0.55]
["bitfinex","ETHUSD",1734258500444,2.58518,3868.2,3868.0,0.05734144]
["bitfinex","ETHUSD",1734258500649,2.5852,3868.2,3868.0,0.05734144]
["bitfinex","ETHUSD",1734258500863,2.58524,3868.1,3868.0,0.05734144]
["bitfinex","ETHUSD",1734258501070,2.8696147,3868.1,3867.4,1.89890249]
["bitfinex","ETHUSD",1734258501386,2.58545,3867.8,3867.5,0.05750418]
["bitfinex","ETHUSD",1734258501751,2.58551,3867.8,3867.5,0.05750418]
["bitfinex","ETHUSD",1734258501961,1.85020108,3868.1,3867.5,0.05750418]
["bitfinex","ETHUSD",1734258502145,2.58542,3867.9,3867.4,0.8308]
["bitfinex","ETHUSD",1734258502350,2.58542,3867.9,3867.6,0.05815967]
["bitfinex","ETHUSD",1734258502593,2.58542,3867.9,3867.4,0.8308]
["bitfinex","ETHUSD",1734258502882,2.58542,3867.9,3867.7,0.05812712]
["bitfinex","ETHUSD",1734258503048,2.58542,3867.9,3867.4,0.8308]
["bitfinex","ETHUSD",1734258503252,3.11156313,3868.1,3867.4,0.8308]
["bitfinex","ETHUSD",1734258503487,3.11156313,3868.1,3867.5,0.55]
["bitfinex","ETHUSD",1734258503755,3.11156313,3868.1,3867.5,0.60819222]
["bitfinex","ETHUSD",1734258504305,2.58528,3868.1,3867.5,0.60819222]
["bitfinex","ETHUSD",1734258505182,2.58532,3868.0,3867.5,0.60819222]
["bitfinex","ETHUSD",1734258505861,2.58546,3867.8,3867.5,0.05819222]
["bitfinex","ETHUSD",1734258506062,2.58546,3867.8,3867.4,0.8308]
["bitfinex","ETHUSD",1734258509273,2.58551,3867.7,3867.4,0.8308]
["bitfinex","ETHUSD",1734258509891,2.58551,3867.7,3866.8,1.3808]
["bitfinex","ETHUSD",1734258510198,2.58551,3867.7,3867.0,0.55]
["bitfinex","ETHUSD",1734258510551,2.58551,3867.7,3867.2,0.55]
["bitfinex","ETHUSD",1734258510990,2.58559,3867.6,3867.3,0.88909967]
["bitfinex","ETHUSD",1734258511355,2.58559,3867.6,3867.3,0.8308]
["bitfinex","ETHUSD",1734258511571,3.005242,3868.0,3867.3,0.8308]
["bitfinex","ETHUSD",1734258511796,2.843842,3868.0,3867.3,0.8308]
["bitfinex","ETHUSD",1734258511956,2.843842,3868.0,3867.4,0.05648947]
["bitfinex","ETHUSD",1734258512302,3.02500058,3867.9,3867.4,0.05648947]
["bitfinex","ETHUSD",1734258512469,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258512866,3.02500058,3867.9,3867.4,0.05655575]
["bitfinex","ETHUSD",1734258513268,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258513682,3.02500058,3867.9,3867.4,0.05655575]
["bitfinex","ETHUSD",1734258513995,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258514194,3.02500058,3867.9,3867.5,0.0565232]
["bitfinex","ETHUSD",1734258514370,0.32835326,3867.8,3867.3,0.8308]
["bitfinex","ETHUSD",1734258514762,0.32835326,3867.8,3867.4,0.05655575]
["bitfinex","ETHUSD",1734258515166,0.32835326,3867.8,3867.3,0.8308]
["bitfinex","ETHUSD",1734258515392,0.32835326,3867.8,3867.5,0.0565232]
["bitfinex","ETHUSD",1734258515572,0.32835326,3867.8,3867.3,0.8308]
["bitfinex","ETHUSD",1734258515973,0.32835326,3867.8,3867.4,0.05655575]
["bitfinex","ETHUSD",1734258516173,0.32835326,3867.8,3867.3,0.8308]
["bitfinex","ETHUSD",1734258516671,3.02500058,3867.9,3867.4,0.05655575]
["bitfinex","ETHUSD",1734258517086,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258517288,3.02500058,3867.9,3867.4,0.05655575]
["bitfinex","ETHUSD",1734258517655,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258518061,3.02500058,3867.9,3867.4,0.05655575]
["bitfinex","ETHUSD",1734258518622,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258518967,3.02500058,3867.9,3867.4,0.05655575]
["bitfinex","ETHUSD",1734258519167,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258519377,3.02500058,3867.9,3867.5,0.0565232]
["bitfinex","ETHUSD",1734258519603,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258519898,0.32835326,3867.8,3867.6,0.05649065]
["bitfinex","ETHUSD",1734258520062,0.32835326,3867.8,3867.3,0.8308]
["bitfinex","ETHUSD",1734258520258,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258520500,3.02500058,3867.9,3867.4,0.05655575]
["bitfinex","ETHUSD",1734258520873,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258521482,3.02500058,3867.9,3867.4,0.05667812]
["bitfinex","ETHUSD",1734258521802,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258521998,3.02500058,3867.9,3867.5,0.05664556]
["bitfinex","ETHUSD",1734258522313,3.02500058,3867.9,3867.4,0.05667812]
["bitfinex","ETHUSD",1734258522522,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258522813,3.02500058,3867.9,3867.4,0.05667812]
["bitfinex","ETHUSD",1734258523179,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258523595,3.02500058,3867.9,3867.4,0.05667812]
["bitfinex","ETHUSD",1734258524073,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258524499,3.02500058,3867.9,3867.4,0.05667812]
["bitfinex","ETHUSD",1734258524882,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258525138,3.02500058,3867.9,3867.4,0.05672401]
["bitfinex","ETHUSD",1734258525522,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258525831,0.32835326,3867.8,3867.4,0.05672401]
["bitfinex","ETHUSD",1734258525998,0.32835326,3867.8,3867.3,0.8308]
["bitfinex","ETHUSD",1734258526200,3.02500058,3867.9,3867.5,0.05669145]
["bitfinex","ETHUSD",1734258526433,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258526635,3.02500058,3867.9,3867.6,0.0566589]
["bitfinex","ETHUSD",1734258526833,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258527514,3.02500058,3867.9,3867.4,0.05672401]
["bitfinex","ETHUSD",1734258527854,3.02500058,3867.9,3867.3,0.8308]
["bitfinex","ETHUSD",1734258528298,1.55236375,3868.2,3867.3,0.8308]
["bitfinex","ETHUSD",1734258528299,0.5128205,3868.2,3867.3,0.8308]
["bitfinex","ETHUSD",1734258528496,0.5128205,3868.2,3867.5,0.8284]
["bitfinex","ETHUSD",1734258529015,0.5128205,3868.2,3867.6,0.05662321]
["bitfinex","ETHUSD",1734258530304,0.5128205,3868.2,3867.7,0.8284]
["bitfinex","ETHUSD",1734258530505,4.03954325,3868.3,3867.7,0.8284]
["bitfinex","ETHUSD",1734258530757,0.558505,3868.2,3867.8,0.05655811]
["bitfinex","ETHUSD",1734258531082,0.558505,3868.2,3867.7,0.8284]
["bitfinex","ETHUSD",1734258531241,0.558505,3868.2,3867.9,0.0565199]
["bitfinex","ETHUSD",1734258531554,0.558505,3868.2,3867.8,0.05655245]
["bitfinex","ETHUSD",1734258531739,0.76881621,3868.1,3867.7,0.8284]
["bitfinex","ETHUSD",1734258531953,0.76881621,3868.1,3867.9,0.0565199]
["bitfinex","ETHUSD",1734258532249,0.76881621,3868.1,3867.7,0.8284]
["bitfinex","ETHUSD",1734258532398,0.76881621,3868.1,3868.0,0.05649302]
["bitfinex","ETHUSD",1734258532600,0.76881621,3868.1,3867.7,0.8284]
["bitfinex","ETHUSD",1734258533056,0.76881621,3868.1,3867.8,0.05655811]
["bitfinex","ETHUSD",1734258533357,0.78985433,3868.0,3867.7,0.8284]
["bitfinex","ETHUSD",1734258533755,0.78985433,3868.0,3867.8,0.05655811]
["bitfinex","ETHUSD",1734258534256,0.78985433,3868.0,3867.7,0.8284]
["bitfinex","ETHUSD",1734258534937,0.78985433,3868.0,3867.8,0.05643575]
["bitfinex","ETHUSD",1734258535342,0.78985433,3868.0,3867.7,0.8284]
["bitfinex","ETHUSD",1734258535501,0.78985433,3868.0,3867.8,0.05643575]
["bitfinex","ETHUSD",1734258535702,0.78985433,3868.0,3867.7,0.8284]
["bitfinex","ETHUSD",1734258535937,0.78985433,3868.0,3867.8,0.05643575]
["bitfinex","ETHUSD",1734258536127,0.78985433,3868.0,3867.7,0.8284]
["bitfinex","ETHUSD",1734258536353,0.78985433,3868.0,3867.8,0.05643575]
["bitfinex","ETHUSD",1734258536513,0.78985433,3868.0,3867.7,0.8284]
["bitfinex","ETHUSD",1734258536714,0.78985433,3868.0,3867.8,0.05643575]
["bitfinex","ETHUSD",1734258536915,3.0,3868.1,3867.7,0.8284]
["bitfinex","ETHUSD",1734258537125,3.0,3868.1,3867.8,0.05643575]
["bitfinex","ETHUSD",1734258537437,3.0,3868.1,3867.7,0.8284]
["bitfinex","ETHUSD",1734258537750,3.0,3868.1,3867.8,0.05643575]
["bitfinex","ETHUSD",1734258537967,3.0,3868.1,3867.7,0.8284]
["bitfinex","ETHUSD",1734258538122,3.71297871,3868.1,3867.8,0.05643575]
["bitfinex","ETHUSD",1734258538320,3.71297871,3868.1,3867.7,0.8284]
["bitfinex","ETHUSD",1734258539018,3.71297871,3868.1,3867.4,0.8231]
["bitfinex","ETHUSD",1734258539218,3.87437871,3868.1,3867.5,0.55]
["bitfinex","ETHUSD",1734258539419,3.87437871,3868.1,3867.5,0.60647221]
["bitfinex","ETHUSD",1734258541467,3.49386205,3868.0,3867.5,0.05647221]
["bitfinex","ETHUSD",1734258541837,3.49386205,3868.0,3867.4,0.8231]
["bitfinex","ETHUSD",1734258542468,2.58539,3867.9,3867.4,0.8231]
["bitfinex","ETHUSD",1734258543153,2.58539,3867.9,3867.5,0.05648241]
["bitfinex","ETHUSD",1734258544031,0.90855205,3868.0,3867.5,0.05648241]
["bitfinex","ETHUSD",1734258544386,5.58522,3868.2,3867.6,0.89255049]
["bitfinex","ETHUSD",1734258544543,5.58522,3868.2,3867.7,0.8231]
["bitfinex","ETHUSD",1734258544744,5.58522,3868.2,3867.8,0.05654281]
["bitfinex","ETHUSD",1734258545063,5.58522,3868.2,3867.7,0.8231]
["bitfinex","ETHUSD",1734258545064,2.58531,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258545231,2.58531,3868.0,3867.9,0.05651027]
["bitfinex","ETHUSD",1734258545431,3.16488927,3868.0,3867.8,0.05637001]
["bitfinex","ETHUSD",1734258545639,3.16488927,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258546441,3.16488927,3868.0,3867.8,0.05654281]
["bitfinex","ETHUSD",1734258546734,3.16488927,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258546929,3.16488927,3868.0,3867.8,0.05654281]
["bitfinex","ETHUSD",1734258547374,3.16488927,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258547587,3.16488927,3868.0,3867.8,0.05646633]
["bitfinex","ETHUSD",1734258548024,3.16488927,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258548515,3.16488927,3868.0,3867.8,0.05646633]
["bitfinex","ETHUSD",1734258548795,3.16488927,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258549156,3.16488927,3868.0,3867.8,0.05646633]
["bitfinex","ETHUSD",1734258549484,3.16488927,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258549881,3.16488927,3868.0,3867.8,0.05646633]
["bitfinex","ETHUSD",1734258550266,3.16488927,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258550689,3.16488927,3868.0,3867.8,0.05646633]
["bitfinex","ETHUSD",1734258551091,3.16488927,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258551460,3.16488927,3868.0,3867.8,0.05646633]
["bitfinex","ETHUSD",1734258551863,3.16488927,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258552272,3.16488927,3868.0,3867.8,0.05646633]
["bitfinex","ETHUSD",1734258552702,3.16488927,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258552871,2.58531,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258553201,2.58531,3868.0,3867.8,0.05653428]
["bitfinex","ETHUSD",1734258553696,2.58531,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258554066,2.58531,3868.0,3867.8,0.05646639]
["bitfinex","ETHUSD",1734258554465,2.58531,3868.0,3867.7,0.8231]
["bitfinex","ETHUSD",1734258554902,2.58538,3867.9,3867.8,0.05646639]
["bitfinex","ETHUSD",1734258555104,3.78632325,3867.9,3867.8,0.05646639]
["bitfinex","ETHUSD",1734258555346,2.28229796,3867.9,3867.2,0.8089]
["bitfinex","ETHUSD",1734258555639,0.1614,3867.9,3867.3,2.28916635]
["bitfinex","ETHUSD",1734258555940,2.74679,3867.9,3867.4,2.2326337]
["bitfinex","ETHUSD",1734258556143,2.74679,3867.9,3867.5,0.05636259]
["bitfinex","ETHUSD",1734258556459,2.74679,3867.9,3867.2,1.87700249]
["bitfinex","ETHUSD",1734258556741,2.74679,3867.9,3867.6,0.05634263]
["bitfinex","ETHUSD",1734258556946,2.74679,3867.9,3867.2,1.87700249]
["bitfinex","ETHUSD",1734258557246,2.74679,3867.9,3867.3,2.23257035]
["bitfinex","ETHUSD",1734258557417,2.74679,3867.9,3867.4,2.23257035]
["bitfinex","ETHUSD",1734258557742,2.74679,3867.9,3867.5,0.89302814]
["bitfinex","ETHUSD",1734258557903,2.74679,3867.9,3867.5,0.05637454]
["bitfinex","ETHUSD",1734258558106,2.74679,3867.9,3867.2,1.87700249]
["bitfinex","ETHUSD",1734258558306,2.74679,3867.9,3867.3,2.23282471]
["bitfinex","ETHUSD",1734258558614,2.58539,3867.9,3867.4,2.23280527]
["bitfinex","ETHUSD",1734258558850,2.58539,3867.9,3867.5,0.89312988]
["bitfinex","ETHUSD",1734258559065,2.58539,3867.9,3867.5,0.05651092]
["bitfinex","ETHUSD",1734258559233,0.64917521,3867.9,3867.5,0.05651092]
["bitfinex","ETHUSD",1734258559564,0.64917521,3867.9,3867.6,0.05647837]
["bitfinex","ETHUSD",1734258559565,2.58552,3867.7,3867.6,0.05647837]
["bitfinex","ETHUSD",1734258559762,2.58552,3867.7,3867.2,1.87700249]
["bitfinex","ETHUSD",1734258559969,2.58552,3867.7,3867.3,2.2894767]
["bitfinex","ETHUSD",1734258560162,2.58552,3867.7,3867.4,0.89316027]
["bitfinex","ETHUSD",1734258560462,2.58552,3867.7,3867.5,0.05650912]
["bitfinex","ETHUSD",1734258560841,2.58552,3867.7,3867.2,1.87700249]
["bitfinex","ETHUSD",1734258561031,2.58552,3867.7,3867.6,0.05647657]
["bitfinex","ETHUSD",1734258561263,2.58552,3867.7,3867.3,2.23316567]
["bitfinex","ETHUSD",1734258561264,2.58552,3867.7,3867.2,1.87700249]
["bitfinex","ETHUSD",1734258561462,2.58552,3867.7,3867.6,0.05647657]
["bitfinex","ETHUSD",1734258561643,2.58552,3867.7,3867.2,0.8089]
["bitfinex","ETHUSD",1734258561842,2.58552,3867.7,3867.6,0.05647657]
["bitfinex","ETHUSD",1734258562030,2.58552,3867.7,3867.2,1.87700249]
["bitfinex","ETHUSD",1734258562230,2.58552,3867.7,3867.6,0.05647657]
["bitfinex","ETHUSD",1734258562867,2.58552,3867.7,3867.2,1.87700249]
["bitfinex","ETHUSD",1734258563065,2.58552,3867.7,3867.6,0.05647657]
["bitfinex","ETHUSD",1734258563366,2.58552,3867.7,3867.6,0.05648677]
["bitfinex","ETHUSD",1734258563566,2.58552,3867.7,3867.2,1.87700249]
["bitfinex","ETHUSD",1734258563771,2.58552,3867.7,3867.3,2.28959529]
["bitfinex","ETHUSD",1734258563934,2.58552,3867.7,3867.4,0.89320434]
["bitfinex","ETHUSD",1734258564134,2.58552,3867.7,3867.5,0.05651932]
["bitfinex","ETHUSD",1734258564370,2.58552,3867.7,3867.2,1.87700249]
["bitfinex","ETHUSD",1734258564571,2.74692,3867.7,3867.3,2.28957333]
["bitfinex","ETHUSD",1734258564735,2.74692,3867.7,3867.4,0.89319556]
["bitfinex","ETHUSD",1734258565066,2.74692,3867.7,3867.5,0.05651932]
["bitfinex","ETHUSD",1734258565067,0.54422747,3867.7,3867.5,0.05651932]
["bitfinex","ETHUSD",1734258565243,2.58558,3867.6,3867.5,0.05651932]
["bitfinex","ETHUSD",1734258565572,0.54422747,3867.7,3867.0,1.88140249]
["bitfinex","ETHUSD",1734258565573,2.58575,3867.4,3867.0,1.88140249]
["bitfinex","ETHUSD",1734258565882,2.58575,3867.4,3867.1,2.28900067]
["bitfinex","ETHUSD",1734258566081,2.58575,3867.4,3867.2,2.23226476]
["bitfinex","ETHUSD",1734258566250,2.58575,3867.4,3867.1,0.05674641]
["bitfinex","ETHUSD",1734258566429,2.58575,3867.4,3867.3,0.0566813]
["bitfinex","ETHUSD",1734258566627,2.58575,3867.4,3867.2,0.05683113]
["bitfinex","ETHUSD",1734258566835,2.89870775,3867.4,3867.3,0.05679858]
["bitfinex","ETHUSD",1734258567255,2.58579,3867.3,3866.8,0.55]
["bitfinex","ETHUSD",1734258567446,2.58579,3867.3,3866.9,0.89272246]
["bitfinex","ETHUSD",1734258567647,2.58579,3867.3,3866.9,0.05694113]
["bitfinex","ETHUSD",1734258567846,1.08135471,3867.5,3866.9,0.05694113]
["bitfinex","ETHUSD",1734258568052,2.58588,3867.2,3866.9,0.05694113]
["bitfinex","ETHUSD",1734258568270,2.58599,3867.0,3866.7,0.2496]
["bitfinex","ETHUSD",1734258569247,0.1614,3867.2,3866.7,0.2496]
["bitfinex","ETHUSD",1734258569466,2.58608,3866.9,3866.7,0.2496]
["bitfinex","ETHUSD",1734258570200,2.58611,3866.8,3866.7,0.2496]
["bitfinex","ETHUSD",1734258574793,2.58598,3867.0,3866.7,0.2496]
["bitfinex","ETHUSD",1734258574967,0.1614,3867.2,3866.7,0.2496]
["bitfinex","ETHUSD",1734258575361,2.58592,3867.1,3866.7,0.2496]
["bitfinex","ETHUSD",1734258576172,2.58592,3867.1,3866.8,0.05731715]
["bitfinex","ETHUSD",1734258576405,2.96460633,3867.1,3866.7,0.2496]
["bitfinex","ETHUSD",1734258576588,2.96460633,3867.1,3866.9,0.05728459]
["bitfinex","ETHUSD",1734258576786,2.96460633,3867.1,3866.7,0.2496]
["bitfinex","ETHUSD",1734258576966,2.58592,3867.1,3866.8,0.05731715]
["bitfinex","ETHUSD",1734258577158,2.58592,3867.1,3866.7,0.2496]
["bitfinex","ETHUSD",1734258577365,2.58592,3867.1,3866.8,0.05731715]
["bitfinex","ETHUSD",1734258577711,0.51334967,3867.0,3866.7,0.2496]
["bitfinex","ETHUSD",1734258577895,0.51334967,3867.0,3866.9,0.05728459]
["bitfinex","ETHUSD",1734258578078,0.51334967,3867.0,3866.8,0.05731715]
["bitfinex","ETHUSD",1734258578273,0.51334967,3867.0,3866.9,0.05728459]
["bitfinex","ETHUSD",1734258578669,0.51334967,3867.0,3866.7,0.2496]
["bitfinex","ETHUSD",1734258578870,0.51334967,3867.0,3866.9,0.05769478]
["bitfinex","ETHUSD",1734258579066,0.51334967,3867.0,3866.8,0.05772735]
["bitfinex","ETHUSD",1734258579403,0.51334967,3867.0,3866.9,0.05769478]
["bitfinex","ETHUSD",1734258579782,0.51334967,3867.0,3866.7,0.2496]
["bitfinex","ETHUSD",1734258580092,0.51334967,3867.0,3866.8,0.05775561]
["bitfinex","ETHUSD",1734258580605,0.51334967,3867.0,3866.9,0.05769478]
["bitfinex","ETHUSD",1734258580993,0.51334967,3867.0,3866.7,0.2496]
["bitfinex","ETHUSD",1734258581168,0.51334967,3867.0,3866.8,0.05772735]
["bitfinex","ETHUSD",1734258581370,0.51334967,3867.0,3866.7,0.2496]
["bitfinex","ETHUSD",1734258581599,0.51334967,3867.0,3866.8,0.05772735]
["bitfinex","ETHUSD",1734258582111,0.51334967,3867.0,3866.7,0.2496]
["bitfinex","ETHUSD",1734258582409,0.51334967,3867.0,3866.8,0.05772735]
["bitfinex","ETHUSD",1734258582901,0.51334967,3867.0,3866.7,0.2496]
["bitfinex","ETHUSD",1734258583090,3.09933967,3867.0,3866.9,0.05769478]
["bitfinex","ETHUSD",1734258583281,3.51322096,3867.0,3866.8,0.05772735]
["bitfinex","ETHUSD",1734258583470,3.51322096,3867.0,3866.9,0.05767438]
["bitfinex","ETHUSD",1734258583866,2.58605,3866.9,3866.7,0.2496]
["bitfinex","ETHUSD",1734258587912,2.74745,3866.9,3866.7,0.2496]
["bitfinex","ETHUSD",1734258590226,2.58605,3866.9,3866.7,0.2496]
["bitfinex","ETHUSD",1734258590783,2.58605,3866.9,3866.7,1.0249]
["bitfinex","ETHUSD",1734258590984,0.51334967,3867.0,3866.7,1.0249]
["bitfinex","ETHUSD",1734258591186,0.51334967,3867.0,3866.8,0.05771204]
["bitfinex","ETHUSD",1734258591420,0.51334967,3867.0,3866.7,1.0249]
["bitfinex","ETHUSD",1734258591594,0.51334967,3867.0,3866.9,0.05767948]
["bitfinex","ETHUSD",1734258591794,0.51334967,3867.0,3866.7,1.0249]
["bitfinex","ETHUSD",1734258592001,0.51334967,3867.0,3866.8,0.05776815]
["bitfinex","ETHUSD",1734258592315,0.51334967,3867.0,3866.7,1.0249]
["bitfinex","ETHUSD",1734258592521,0.51334967,3867.0,3866.9,0.05773559]
["bitfinex","ETHUSD",1734258592697,0.51334967,3867.0,3866.8,0.05776815]
["bitfinex","ETHUSD",1734258592896,0.51334967,3867.0,3866.9,0.05773559]
["bitfinex","ETHUSD",1734258593095,4.20094325,3867.7,3866.9,0.05773559]
["bitfinex","ETHUSD",1734258593284,1.20094325,3867.7,3866.7,1.0249]
["bitfinex","ETHUSD",1734258593485,1.20094325,3867.7,3866.8,0.8323]
["bitfinex","ETHUSD",1734258593794,0.52534122,3867.5,3866.8,0.89000694]
["bitfinex","ETHUSD",1734258593997,3.0,3867.4,3866.8,0.89000694]
["bitfinex","ETHUSD",1734258595683,1.03954325,3867.4,3866.9,0.8323]
["bitfinex","ETHUSD",1734258596222,1.03954325,3867.4,3867.0,0.05758571]
["bitfinex","ETHUSD",1734258597111,0.52534122,3867.5,3867.1,0.8323]
["bitfinex","ETHUSD",1734258597313,3.66680471,3867.8,3867.1,0.8323]
["bitfinex","ETHUSD",1734258597314,3.62499325,3867.8,3867.1,0.8323]
["bitfinex","ETHUSD",1734258597486,3.62499325,3867.8,3867.2,0.05752059]
["bitfinex","ETHUSD",1734258597687,0.52492745,3867.7,3867.2,0.05752059]
["bitfinex","ETHUSD",1734258600111,1.08135471,3868.1,3867.3,0.8323]
["bitfinex","ETHUSD",1734258600317,4.70612796,3868.2,3867.3,0.8323]
["bitfinex","ETHUSD",1734258600517,1.03954325,3868.2,3867.3,0.8323]
["bitfinex","ETHUSD",1734258600717,0.52508261,3868.1,3867.3,0.8323]
["bitfinex","ETHUSD",1734258600926,0.52508261,3868.1,3867.4,0.8323]
["bitfinex","ETHUSD",1734258601224,1.24275471,3868.5,3867.4,0.8323]
["bitfinex","ETHUSD",1734258601225,2.58504,3868.4,3867.4,0.8323]
["bitfinex","ETHUSD",1734258601424,0.51699842,3868.3,3867.4,0.8323]
["bitfinex","ETHUSD",1734258605998,0.51699842,3868.3,3867.6,0.8323]
["bitfinex","ETHUSD",1734258606209,1.03954325,3868.8,3867.9,0.55]
["bitfinex","ETHUSD",1734258606410,1.03954325,3868.8,3867.7,0.55]
["bitfinex","ETHUSD",1734258606411,0.51017268,3868.9,3868.0,0.8323]
["bitfinex","ETHUSD",1734258610259,1.03954325,3868.8,3868.0,0.8323]
["bitfinex","ETHUSD",1734258611805,4.55614764,3869.0,3868.0,0.8323]
["bitfinex","ETHUSD",1734258613520,1.55614764,3869.0,3868.0,0.8323]
["bitfinex","ETHUSD",1734258613705,0.51660439,3869.0,3868.0,0.8323]
["bitfinex","ETHUSD",1734258613902,1.55614764,3869.0,3868.0,0.8323]
["bitfinex","ETHUSD",1734258615413,0.1614,3869.6,3868.2,0.8167]
["bitfinex","ETHUSD",1734258615614,1.03954325,3869.8,3868.8,0.8167]
["bitfinex","ETHUSD",1734258615851,2.58391,3870.1,3869.0,0.8167]
["bitfinex","ETHUSD",1734258616159,3.62345325,3870.1,3869.0,0.8167]
["bitfinex","ETHUSD",1734258616340,0.51037234,3870.0,3869.0,0.8167]
["bitfinex","ETHUSD",1734258616650,4.12994856,3870.1,3869.0,0.8167]
["bitfinex","ETHUSD",1734258616849,0.42913486,3870.0,3869.0,0.8167]
["bitfinex","ETHUSD",1734258617052,1.03954325,3869.9,3869.0,0.8167]
["bitfinex","ETHUSD",1734258617443,3.0,3869.8,3869.0,0.8167]
["bitfinex","ETHUSD",1734258617638,1.03954325,3869.7,3869.0,0.8167]
["bitfinex","ETHUSD",1734258618054,1.03954325,3869.7,3869.1,0.0542947]
["bitfinex","ETHUSD",1734258618561,1.03954325,3869.4,3869.0,0.8167]
["bitfinex","ETHUSD",1734258618932,3.62379325,3869.6,3869.1,0.0542947]
["bitfinex","ETHUSD",1734258619132,3.62379325,3869.6,3869.0,0.8167]
["bitfinex","ETHUSD",1734258619322,3.62379325,3869.6,3869.2,0.05389022]
["bitfinex","ETHUSD",1734258619523,3.62379325,3869.6,3869.0,0.8167]
["bitfinex","ETHUSD",1734258619723,4.03954325,3869.8,3869.1,0.05392273]
["bitfinex","ETHUSD",1734258619924,4.03954325,3870.0,3869.2,0.8167]
["bitfinex","ETHUSD",1734258620124,4.03954325,3870.0,3869.3,0.05385262]
["bitfinex","ETHUSD",1734258620336,3.0,3870.0,3869.3,0.05385262]
["bitfinex","ETHUSD",1734258620965,3.33964145,3870.0,3869.3,0.05385262]
["bitfinex","ETHUSD",1734258621336,4.3791847,3870.0,3869.3,0.05385262]
["bitfinex","ETHUSD",1734258621558,4.3791847,3870.0,3869.4,0.8167]
["bitfinex","ETHUSD",1734258622071,4.3791847,3870.0,3869.5,0.05429105]
["bitfinex","ETHUSD",1734258622277,0.33964145,3870.0,3869.5,0.05429105]
["bitfinex","ETHUSD",1734258622487,4.12998856,3870.1,3869.5,0.05429105]
["bitfinex","ETHUSD",1734258629381,2.58399,3870.0,3869.5,0.05429105]
["bitfinex","ETHUSD",1734258629552,2.58405,3869.9,3869.5,0.05429105]
["bitfinex","ETHUSD",1734258629745,2.58405,3869.9,3869.4,0.8167]
["bitfinex","ETHUSD",1734258631146,1.03954325,3869.8,3869.4,0.8167]
["bitfinex","ETHUSD",1734258631279,2.58427,3869.6,3869.1,0.8167]
["bitfinex","ETHUSD",1734258631597,2.58427,3869.6,3869.2,0.05420606]
["bitfinex","ETHUSD",1734258631799,1.03954325,3869.5,3869.2,0.05420606]
["bitfinex","ETHUSD",1734258632013,2.58444,3869.3,3869.1,0.8167]
["bitfinex","ETHUSD",1734258632787,1.03954325,3869.5,3869.1,0.8167]
["bitfinex","ETHUSD",1734258632987,4.00239858,3869.5,3869.1,0.8167]
["bitfinex","ETHUSD",1734258633300,2.58438,3869.4,3869.1,0.8167]
["bitfinex","ETHUSD",1734258635536,1.41804858,3869.5,3869.1,0.8167]
["bitfinex","ETHUSD",1734258635537,1.03954325,3869.5,3869.1,0.8167]
["bitfinex","ETHUSD",1734258635815,3.62377325,3869.7,3869.1,0.8167]
["bitfinex","ETHUSD",1734258636315,2.58426,3869.6,3869.1,0.8167]
["bitfinex","ETHUSD",1734258636684,1.03954325,3869.7,3869.1,0.8167]
["bitfinex","ETHUSD",1734258637190,2.58437,3869.5,3869.1,0.8167]
["bitfinex","ETHUSD",1734258637383,1.41807458,3869.5,3868.8,0.8265]
["bitfinex","ETHUSD",1734258637718,2.58458,3869.1,3868.8,0.8265]
["bitfinex","ETHUSD",1734258637883,2.58471,3868.9,3868.8,0.8265]
["bitfinex","ETHUSD",1734258638079,2.58471,3868.9,3868.2,0.8265]
["bitfinex","ETHUSD",1734258638321,2.58471,3868.9,3868.3,0.05431539]
["bitfinex","ETHUSD",1734258638703,1.03954325,3869.1,3868.3,0.05431539]
["bitfinex","ETHUSD",1734258638704,3.62412325,3869.1,3868.3,0.05431539]
["bitfinex","ETHUSD",1734258639021,3.62412325,3869.1,3868.4,0.8265]
["bitfinex","ETHUSD",1734258639385,3.62412325,3869.1,3868.5,0.05425033]
["bitfinex","ETHUSD",1734258639786,3.62400325,3869.3,3868.6,0.8265]
["bitfinex","ETHUSD",1734258640219,1.03954325,3869.3,3868.7,0.05418527]
["bitfinex","ETHUSD",1734258640383,2.58451,3869.2,3868.7,0.05418527]
["bitfinex","ETHUSD",1734258641032,2.58459,3869.1,3868.7,0.05418527]
["bitfinex","ETHUSD",1734258641236,2.58471,3868.9,3868.7,0.05418527]
["bitfinex","ETHUSD",1734258641539,2.58471,3868.9,3868.6,0.8265]
["bitfinex","ETHUSD",1734258643390,2.58456,3869.2,3868.6,0.8265]
["bitfinex","ETHUSD",1734258643587,3.0,3869.3,3868.6,0.8265]
["bitfinex","ETHUSD",1734258643817,2.58438,3869.4,3868.8,0.8265]
["bitfinex","ETHUSD",1734258644193,2.58438,3869.4,3868.9,0.05454312]
["bitfinex","ETHUSD",1734258644389,2.58451,3869.2,3868.9,0.05454312]
["bitfinex","ETHUSD",1734258644593,2.58458,3869.1,3868.8,0.8265]
["bitfinex","ETHUSD",1734258646514,2.58465,3869.0,3868.8,0.8265]
["bitfinex","ETHUSD",1734258657375,2.53533426,3869.4,3868.8,0.8265]
["bitfinex","ETHUSD",1734258657558,2.58493,3868.6,3868.4,0.8084]
["bitfinex","ETHUSD",1734258657870,2.58493,3868.6,3868.5,0.05429116]
["bitfinex","ETHUSD",1734258659606,2.58493,3868.6,3868.2,0.8084]
["bitfinex","ETHUSD",1734258659607,2.58511,3868.3,3868.2,0.8084]
["bitfinex","ETHUSD",1734258659735,2.58511,3868.3,3867.6,1.06810249]
["bitfinex","ETHUSD",1734258659736,2.58524,3868.2,3867.7,0.55]
["bitfinex","ETHUSD",1734258659941,2.58524,3868.2,3867.8,0.05464632]
["bitfinex","ETHUSD",1734258660173,2.58524,3868.2,3867.7,0.55]
["bitfinex","ETHUSD",1734258660353,2.58524,3868.2,3867.9,0.05459876]
["bitfinex","ETHUSD",1734258660596,2.58524,3868.2,3867.7,0.55]
["bitfinex","ETHUSD",1734258660807,2.58524,3868.2,3868.0,0.05464739]
["bitfinex","ETHUSD",1734258660995,2.58524,3868.2,3867.7,0.55]
["bitfinex","ETHUSD",1734258661197,2.58524,3868.2,3868.1,0.05460163]
["bitfinex","ETHUSD",1734258661411,2.58524,3868.2,3867.7,0.55]
["bitfinex","ETHUSD",1734258661818,2.58524,3868.2,3867.8,0.05471248]
["bitfinex","ETHUSD",1734258662214,2.58524,3868.2,3867.7,0.55]
["bitfinex","ETHUSD",1734258662530,2.58524,3868.2,3867.9,0.05459876]
["bitfinex","ETHUSD",1734258662833,2.58524,3868.2,3868.0,0.05456805]
["bitfinex","ETHUSD",1734258663332,2.58524,3868.2,3867.7,0.55]
["bitfinex","ETHUSD",1734258663526,2.58524,3868.2,3868.1,0.05454873]
["bitfinex","ETHUSD",1734258663689,2.58524,3868.2,3867.7,0.55]
["bitfinex","ETHUSD",1734258664217,2.58524,3868.2,3867.8,0.05465957]
["bitfinex","ETHUSD",1734258664426,2.58524,3868.2,3867.7,0.55]
["bitfinex","ETHUSD",1734258664596,2.58531,3868.1,3867.9,0.05464025]
["bitfinex","ETHUSD",1734258664935,2.58531,3868.1,3867.6,0.8084]
["bitfinex","ETHUSD",1734258664936,0.66682337,3868.4,3867.6,0.8084]
["bitfinex","ETHUSD",1734258665230,2.58531,3868.0,3867.7,0.05473179]
["bitfinex","ETHUSD",1734258665608,0.66682337,3868.4,3867.7,0.05473179]
["bitfinex","ETHUSD",1734258665932,2.58525,3868.1,3867.7,0.05473179]
["bitfinex","ETHUSD",1734258666431,2.58532,3868.0,3867.7,0.05473179]
["bitfinex","ETHUSD",1734258668321,0.66682337,3868.4,3867.7,0.05473179]
["bitfinex","ETHUSD",1734258668322,2.5854,3867.9,3867.7,0.05473179]
["bitfinex","ETHUSD",1734258668519,2.5854,3867.9,3867.6,0.8084]
["bitfinex","ETHUSD",1734258670198,1.03954325,3867.9,3866.9,1.3584]
["bitfinex","ETHUSD",1734258670403,2.58554,3867.7,3866.9,1.3584]
["bitfinex","ETHUSD",1734258670716,2.58554,3867.7,3867.0,0.05556314]
["bitfinex","ETHUSD",1734258673315,3.62492325,3867.9,3867.0,0.05556314]
["bitfinex","ETHUSD",1734258673541,3.62492325,3867.9,3867.1,0.8088]
["bitfinex","ETHUSD",1734258673705,1.03954325,3867.9,3867.2,0.05544331]
["bitfinex","ETHUSD",1734258673911,2.58532,3868.0,3867.2,0.05544331]
["bitfinex","ETHUSD",1734258678670,2.58532,3868.0,3867.3,0.8088]
["bitfinex","ETHUSD",1734258678961,1.03954325,3868.1,3867.3,0.86434329]
["bitfinex","ETHUSD",1734258679165,3.62479325,3868.1,3867.3,0.86434329]
["bitfinex","ETHUSD",1734258680591,1.08135471,3868.6,3867.3,3.45006329]
["bitfinex","ETHUSD",1734258680733,1.08135471,3868.9,3867.9,0.8088]
["bitfinex","ETHUSD",1734258680934,1.03954325,3869.0,3868.0,0.86411548]
["bitfinex","ETHUSD",1734258682335,4.03954325,3869.0,3868.0,0.86411548]
["bitfinex","ETHUSD",1734258682635,4.56093569,3869.0,3868.0,0.86411548]
["bitfinex","ETHUSD",1734258682834,5.34762449,3869.0,3868.0,0.86411548]
["bitfinex","ETHUSD",1734258684556,2.34762449,3869.0,3868.0,0.86411548]
["bitfinex","ETHUSD",1734258684755,1.03954325,3869.0,3868.0,0.86411548]
["bitfinex","ETHUSD",1734258685573,1.03954325,3869.0,3868.2,0.8088]
["bitfinex","ETHUSD",1734258685881,3.82704471,3869.6,3868.4,0.8088]
["bitfinex","ETHUSD",1734258686033,1.03954325,3869.4,3868.5,0.8088]
["bitfinex","ETHUSD",1734258686234,1.03954325,3869.4,3868.5,0.86395281]
["bitfinex","ETHUSD",1734258688517,1.70192858,3869.4,3868.5,0.86395281]
["bitfinex","ETHUSD",1734258690790,0.66238533,3869.4,3868.5,0.86395281]
["bitfinex","ETHUSD",1734258691003,1.03954325,3869.1,3868.5,0.86395281]
["bitfinex","ETHUSD",1734258695604,1.56245858,3869.5,3868.6,0.55]
["bitfinex","ETHUSD",1734258695778,1.56245858,3869.5,3868.7,0.86422682]
["bitfinex","ETHUSD",1734258701074,4.08135471,3870.1,3869.1,2.58456]
["bitfinex","ETHUSD",1734258701280,1.03954325,3870.1,3869.2,2.58449]
["bitfinex","ETHUSD",1734258701512,1.03954325,3870.1,3869.3,0.8119]
["bitfinex","ETHUSD",1734258702056,1.03954325,3870.1,3869.5,0.8119]
["bitfinex","ETHUSD",1734258702818,1.03954325,3870.1,3869.6,0.05183331]
["bitfinex","ETHUSD",1734258704702,1.55191178,3870.1,3869.6,0.05183331]
["bitfinex","ETHUSD",1734258707990,1.55191178,3870.1,3869.7,0.8119]
["bitfinex","ETHUSD",1734258708422,1.55191178,3870.1,3869.8,0.05135228]
["bitfinex","ETHUSD",1734258709812,1.55191178,3870.1,3869.7,0.8119]
["bitfinex","ETHUSD",1734258710203,1.55191178,3870.1,3869.8,0.0512844]
["bitfinex","ETHUSD",1734258721234,1.03954325,3870.1,3869.9,0.7609]
["bitfinex","ETHUSD",1734258721438,3.1614,3870.7,3869.9,0.7609]
["bitfinex","ETHUSD",1734258721439,1.03954325,3870.4,3869.9,0.7609]
["bitfinex","ETHUSD",1734258721612,1.03954325,3870.4,3870.0,0.05121939]
["bitfinex","ETHUSD",1734258721806,1.03954325,3870.6,3870.0,0.05121939]
["bitfinex","ETHUSD",1734258722036,1.03954325,3870.6,3870.1,0.7609]
["bitfinex","ETHUSD",1734258722225,2.58315,3871.3,3870.2,0.05084876]
["bitfinex","ETHUSD",1734258722546,1.03954325,3871.1,3870.3,0.7609]
["bitfinex","ETHUSD",1734258722932,1.03954325,3871.1,3870.1,2.59711484]
["bitfinex","ETHUSD",1734258722933,1.03954325,3871.1,3870.4,0.82480081]
["bitfinex","ETHUSD",1734258723121,1.03954325,3871.1,3870.4,0.811587]
["bitfinex","ETHUSD",1734258724365,1.03954325,3870.8,3870.4,0.811587]
["bitfinex","ETHUSD",1734258725167,1.03954325,3870.8,3870.4,0.7609]
["bitfinex","ETHUSD",1734258725465,1.03954325,3870.8,3870.5,0.0506545]
["bitfinex","ETHUSD",1734258728370,0.52160475,3871.2,3870.5,0.0506545]
["bitfinex","ETHUSD",1734258728674,1.03954325,3871.1,3870.7,0.7609]
["bitfinex","ETHUSD",1734258728833,1.03954325,3871.1,3870.8,0.05055703]
["bitfinex","ETHUSD",1734258729033,1.03954325,3871.1,3870.7,0.7609]
["bitfinex","ETHUSD",1734258729270,0.03954325,3871.1,3870.8,0.05027696]
["bitfinex","ETHUSD",1734258729451,0.03954325,3871.1,3870.7,0.7609]
["bitfinex","ETHUSD",1734258729662,0.03954325,3871.1,3870.8,0.05027696]
["bitfinex","ETHUSD",1734258729866,0.03954325,3871.1,3870.7,0.7609]
["bitfinex","ETHUSD",1734258730037,0.03954325,3871.1,3870.8,0.05027696]
["bitfinex","ETHUSD",1734258730237,0.03954325,3871.1,3870.7,0.7609]
["bitfinex","ETHUSD",1734258730446,0.03954325,3871.1,3870.8,0.05027696]
["bitfinex","ETHUSD",1734258730650,0.03954325,3871.1,3870.7,0.7609]
["bitfinex","ETHUSD",1734258730847,1.03954325,3870.8,3869.8,2.58411]
["bitfinex","ETHUSD",1734258731049,1.03954325,3870.8,3870.1,0.55]
["bitfinex","ETHUSD",1734258731265,1.03954325,3870.8,3870.3,0.55]
["bitfinex","ETHUSD",1734258731634,1.08135471,3872.0,3870.7,0.55]
["bitfinex","ETHUSD",1734258731840,1.03954325,3871.7,3870.9,0.55]
["bitfinex","ETHUSD",1734258732042,1.03954325,3871.7,3871.0,0.7609]
["bitfinex","ETHUSD",1734258732471,1.03954325,3871.7,3871.1,0.04962446]
["bitfinex","ETHUSD",1734258733057,1.03954325,3871.7,3871.0,0.7609]
["bitfinex","ETHUSD",1734258733263,1.03954325,3871.7,3871.1,0.04962446]
["bitfinex","ETHUSD",1734258733459,1.03954325,3871.7,3871.0,0.7609]
["bitfinex","ETHUSD",1734258733659,1.03954325,3871.4,3871.1,0.04945138]
["bitfinex","ETHUSD",1734258734251,1.03954325,3871.4,3871.0,0.7609]
["bitfinex","ETHUSD",1734258734454,1.03954325,3871.4,3871.1,0.04942084]
["bitfinex","ETHUSD",1734258734667,1.03954325,3871.4,3871.0,0.7609]
["bitfinex","ETHUSD",1734258734868,2.58291,3871.6,3871.1,0.04941575]
["bitfinex","ETHUSD",1734258735085,1.03954325,3871.4,3871.0,0.7609]
["bitfinex","ETHUSD",1734258735256,1.03954325,3871.4,3871.1,0.04941575]
["bitfinex","ETHUSD",1734258735683,1.03954325,3871.4,3871.0,0.7609]
["bitfinex","ETHUSD",1734258735852,3.62259325,3871.4,3871.0,0.7609]
["bitfinex","ETHUSD",1734258736652,1.03954325,3871.4,3871.0,0.7609]
["bitfinex","ETHUSD",1734258737066,1.03954325,3871.4,3871.1,0.04945138]
["bitfinex","ETHUSD",1734258737267,1.03954325,3871.7,3871.2,0.7848]
["bitfinex","ETHUSD",1734258737613,1.03954325,3871.7,3871.3,0.04938642]
["bitfinex","ETHUSD",1734258737955,1.03954325,3871.7,3871.2,0.7848]
["bitfinex","ETHUSD",1734258738355,1.03954325,3871.7,3871.3,0.04938133]
["bitfinex","ETHUSD",1734258738751,1.03954325,3871.7,3871.2,0.7848]
["bitfinex","ETHUSD",1734258739256,1.03954325,3871.7,3871.3,0.04940643]
["bitfinex","ETHUSD",1734258739483,1.03954325,3871.7,3871.2,0.7848]
["bitfinex","ETHUSD",1734258739788,1.03954325,3871.7,3871.3,0.04940643]
["bitfinex","ETHUSD",1734258740153,1.03954325,3871.7,3871.2,0.7848]
["bitfinex","ETHUSD",1734258740565,2.5828,3871.8,3871.3,0.04940643]
["bitfinex","ETHUSD",1734258740886,0.50800867,3872.0,3871.2,0.7848]
["bitfinex","ETHUSD",1734258740887,2.58272,3871.9,3871.2,0.7848]
["bitfinex","ETHUSD",1734258741186,4.03954325,3871.8,3871.3,0.0493511]
["bitfinex","ETHUSD",1734258741555,4.03954325,3871.8,3871.2,0.7848]
["bitfinex","ETHUSD",1734258741893,4.03954325,3871.8,3871.3,0.04931421]
["bitfinex","ETHUSD",1734258742100,4.03954325,3871.8,3871.2,0.7848]
["bitfinex","ETHUSD",1734258742387,2.58257,3872.1,3871.4,0.7848]
["bitfinex","ETHUSD",1734258742609,1.03954325,3872.0,3871.4,0.7848]
["bitfinex","ETHUSD",1734258742889,1.03954325,3872.0,3871.5,0.0486016]
["bitfinex","ETHUSD",1734258743081,1.03954325,3872.0,3871.4,0.7848]
["bitfinex","ETHUSD",1734258743308,1.03954325,3872.0,3871.5,0.04856472]
["bitfinex","ETHUSD",1734258743621,1.03954325,3872.0,3871.4,0.7848]
["bitfinex","ETHUSD",1734258743821,1.03954325,3872.0,3871.6,0.04849537]
["bitfinex","ETHUSD",1734258744117,1.03954325,3872.0,3871.7,0.0484629]
["bitfinex","ETHUSD",1734258744285,1.03954325,3872.0,3871.4,0.7848]
["bitfinex","ETHUSD",1734258744488,1.03954325,3872.3,3871.6,0.7848]
["bitfinex","ETHUSD",1734258744687,1.03954325,3872.3,3871.7,0.04843832]
["bitfinex","ETHUSD",1734258744900,1.03954325,3872.3,3871.7,0.7848]
["bitfinex","ETHUSD",1734258745128,1.03954325,3871.9,3871.8,0.04839356]
["bitfinex","ETHUSD",1734258745290,1.03954325,3871.9,3871.6,0.7848]
["bitfinex","ETHUSD",1734258749300,3.62225325,3871.9,3871.6,0.7848]
["bitfinex","ETHUSD",1734258750101,2.58271,3871.9,3871.6,0.7848]
["bitfinex","ETHUSD",1734258750331,3.62225325,3871.9,3871.6,0.7848]
["bitfinex","ETHUSD",1734258751064,1.03954325,3871.9,3871.6,0.7848]
["bitfinex","ETHUSD",1734258751364,2.58278,3871.8,3871.6,0.7848]
["bitfinex","ETHUSD",1734258752229,2.58284,3871.7,3871.6,0.7848]
["bitfinex","ETHUSD",1734258752624,2.58277,3871.8,3870.9,0.7909]
["bitfinex","ETHUSD",1734258752936,3.62251325,3871.6,3871.0,0.59842435]
["bitfinex","ETHUSD",1734258753163,3.62251325,3871.6,3871.0,0.55]
["bitfinex","ETHUSD",1734258753754,3.62251325,3871.6,3871.1,0.04839187]
["bitfinex","ETHUSD",1734258754769,2.58317,3871.2,3871.1,0.04839187]
["bitfinex","ETHUSD",1734258755161,2.58317,3871.2,3870.9,0.7909]
["bitfinex","ETHUSD",1734258756276,1.03954325,3871.1,3870.9,0.7909]
["bitfinex","ETHUSD",1734258756480,1.03954325,3871.1,3870.2,0.55]
["bitfinex","ETHUSD",1734258756665,1.03954325,3870.8,3870.2,0.55]
["bitfinex","ETHUSD",1734258756969,1.03954325,3870.8,3870.4,0.55]
["bitfinex","ETHUSD",1734258757169,1.03954325,3870.8,3870.2,0.55]
["bitfinex","ETHUSD",1734258757373,1.03954325,3870.8,3870.1,0.8235]
["bitfinex","ETHUSD",1734258757560,1.03954325,3870.8,3870.3,0.04877896]
["bitfinex","ETHUSD",1734258757765,1.03954325,3870.8,3870.2,0.04881146]
["bitfinex","ETHUSD",1734258757939,1.03954325,3870.8,3870.1,0.8235]
["bitfinex","ETHUSD",1734258758139,1.03954325,3870.8,3870.2,0.04881146]
["bitfinex","ETHUSD",1734258759614,3.62299325,3870.8,3870.2,0.04881146]
["bitfinex","ETHUSD",1734258760155,1.03954325,3870.8,3870.2,0.04881146]
["bitfinex","ETHUSD",1734258760355,2.58352,3870.7,3870.2,0.04881146]
["bitfinex","ETHUSD",1734258773308,1.03954325,3870.8,3870.2,0.04881146]
["bitfinex","ETHUSD",1734258775029,3.62298325,3870.8,3870.2,0.04881146]
["bitfinex","ETHUSD",1734258775725,2.58377,3870.3,3870.2,0.04881146]
["bitfinex","ETHUSD",1734258775923,2.58377,3870.3,3869.5,0.7606]
["bitfinex","ETHUSD",1734258775924,0.1614,3870.2,3869.5,0.7606]
["bitfinex","ETHUSD",1734258776127,2.58377,3870.3,3869.0,0.7606]
["bitfinex","ETHUSD",1734258776128,2.74571,3869.5,3869.0,0.7606]
["bitfinex","ETHUSD",1734258776331,1.03954325,3869.4,3869.0,0.7606]
["bitfinex","ETHUSD",1734258777501,1.03954325,3869.4,3869.1,0.04997865]
["bitfinex","ETHUSD",1734258777710,1.03954325,3869.4,3868.2,3.0]
["bitfinex","ETHUSD",1734258777711,3.62393325,3869.4,3868.8,0.7606]
["bitfinex","ETHUSD",1734258778407,1.03954325,3869.4,3868.8,0.7606]
["bitfinex","ETHUSD",1734258778608,0.1614,3869.8,3868.8,0.7606]
["bitfinex","ETHUSD",1734258778914,1.03954325,3869.7,3868.8,0.7606]
["bitfinex","ETHUSD",1734258779114,1.03954325,3869.7,3868.9,0.04864562]
["bitfinex","ETHUSD",1734258779840,1.03954325,3869.5,3868.9,0.04864562]
["bitfinex","ETHUSD",1734258783841,1.03954325,3869.8,3868.9,0.04864562]
["bitfinex","ETHUSD",1734258784851,2.58418,3869.7,3868.9,0.04864562]
["bitfinex","ETHUSD",1734258785077,1.03954325,3869.5,3868.9,0.04864562]
["bitfinex","ETHUSD",1734258787077,1.03954325,3869.2,3868.4,0.7606]
["bitfinex","ETHUSD",1734258787240,1.03954325,3869.0,3868.4,0.7606]
["bitfinex","ETHUSD",1734258787439,1.03954325,3869.0,3868.5,0.04259067]
["bitfinex","ETHUSD",1734258788323,1.03954325,3868.6,3868.5,0.04259067]
["bitfinex","ETHUSD",1734258788588,1.03954325,3868.6,3867.2,1.60215374]
["bitfinex","ETHUSD",1734258788589,1.03954325,3868.6,3867.8,0.7606]
["bitfinex","ETHUSD",1734258788773,3.62448325,3868.6,3868.5,0.0423401]
["bitfinex","ETHUSD",1734258788940,3.62448325,3868.6,3867.8,0.7606]
["bitfinex","ETHUSD",1734258789138,3.62448325,3868.6,3867.9,0.04253529]
["bitfinex","ETHUSD",1734258789748,3.62459325,3868.4,3867.9,0.04253529]
["bitfinex","ETHUSD",1734258789948,3.62459325,3868.4,3867.8,0.7606]
["bitfinex","ETHUSD",1734258790977,1.03954325,3868.4,3867.8,0.7606]
["bitfinex","ETHUSD",1734258791480,1.03954325,3868.4,3867.9,0.04253529]
["bitfinex","ETHUSD",1734258792759,3.62459325,3868.4,3867.9,0.04253529]
["bitfinex","ETHUSD",1734258792987,1.03954325,3868.0,3867.0,0.7736]
["bitfinex","ETHUSD",1734258793217,1.03954325,3868.0,3867.0,1.3236]
["bitfinex","ETHUSD",1734258793480,1.03954325,3868.0,3867.2,0.55]
["bitfinex","ETHUSD",1734258793651,3.62486325,3868.0,3867.1,0.04342187]
["bitfinex","ETHUSD",1734258793847,3.62486325,3868.0,3867.3,0.04335676]
["bitfinex","ETHUSD",1734258794046,3.62486325,3868.0,3867.2,0.04338931]
["bitfinex","ETHUSD",1734258794273,3.62486325,3868.0,3867.4,0.04339046]
["bitfinex","ETHUSD",1734258794480,3.62486325,3868.0,3867.3,0.04342301]
["bitfinex","ETHUSD",1734258794782,3.62486325,3868.0,3867.4,0.04339046]
["bitfinex","ETHUSD",1734258795174,3.62486325,3868.0,3867.0,0.7736]
["bitfinex","ETHUSD",1734258795357,1.03954325,3867.8,3867.1,0.04348812]
["bitfinex","ETHUSD",1734258796287,1.03954325,3867.6,3867.1,0.04348812]
["bitfinex","ETHUSD",1734258796449,1.03954325,3867.2,3867.1,0.04348812]
["bitfinex","ETHUSD",1734258796853,0.1614,3867.1,3866.8,0.2496]
["bitfinex","ETHUSD",1734258798349,1.03954325,3867.2,3866.8,0.2496]
["bitfinex","ETHUSD",1734258798584,1.20094325,3867.4,3866.8,0.2496]
["bitfinex","ETHUSD",1734258799147,0.1614,3867.4,3866.8,0.2496]
["bitfinex","ETHUSD",1734258802617,0.1614,3868.0,3866.9,0.7736]
["bitfinex","ETHUSD",1734258802958,0.44105032,3868.0,3866.9,0.7736]
["bitfinex","ETHUSD",1734258803550,2.58546,3867.8,3866.9,0.7736]
["bitfinex","ETHUSD",1734258806593,0.44105032,3868.0,3866.9,0.7736]
["bitfinex","ETHUSD",1734258806594,3.02637032,3868.0,3866.9,0.7736]
["bitfinex","ETHUSD",1734258806794,2.11250563,3867.7,3866.9,0.7736]
["bitfinex","ETHUSD",1734258807036,2.5856,3867.6,3866.9,0.7736]
["bitfinex","ETHUSD",1734258807570,2.11250563,3867.7,3867.0,0.04466864]
["bitfinex","ETHUSD",1734258808551,4.69803563,3867.7,3867.0,0.04466864]
["bitfinex","ETHUSD",1734258808746,5.51194423,3867.7,3867.0,0.04466864]
["bitfinex","ETHUSD",1734258809808,3.0,3867.9,3867.0,0.04466864]
["bitfinex","ETHUSD",1734258810010,3.1614,3868.0,3867.1,0.7736]
["bitfinex","ETHUSD",1734258810479,3.1614,3868.0,3867.2,0.04462871]
["bitfinex","ETHUSD",1734258811511,2.5854,3867.9,3867.2,0.04462871]
["bitfinex","ETHUSD",1734258814566,3.1614,3868.0,3867.2,0.04462871]
["bitfinex","ETHUSD",1734258815256,0.1614,3868.0,3867.2,0.04462871]
["bitfinex","ETHUSD",1734258815423,5.22037325,3868.1,3867.2,0.04462871]
["bitfinex","ETHUSD",1734258817055,5.22037325,3868.1,3867.3,0.7558]
["bitfinex","ETHUSD",1734258817558,5.22037325,3868.1,3867.4,0.0447321]
["bitfinex","ETHUSD",1734258818424,5.22037325,3868.1,3867.5,0.7558]
["bitfinex","ETHUSD",1734258818842,5.22037325,3868.1,3867.6,0.04468708]
["bitfinex","ETHUSD",1734258820364,3.0,3868.4,3867.6,0.04468708]
["bitfinex","ETHUSD",1734258820529,5.11250563,3868.5,3867.6,0.04468708]
["bitfinex","ETHUSD",1734258820727,5.11250563,3868.5,3867.5,0.7558]
["bitfinex","ETHUSD",1734258820958,5.11250563,3868.5,3867.6,0.04467688]
["bitfinex","ETHUSD",1734258821132,1.03967732,3867.9,3867.6,0.04467688]
["bitfinex","ETHUSD",1734258821658,1.03967732,3867.9,3867.5,0.7558]
["bitfinex","ETHUSD",1734258822077,1.03967732,3867.9,3867.6,0.04462621]
["bitfinex","ETHUSD",1734258822729,1.03967732,3867.9,3867.7,0.04457806]
["bitfinex","ETHUSD",1734258822929,1.03967732,3867.9,3867.5,0.7558]
["bitfinex","ETHUSD",1734258823158,1.03967732,3867.9,3867.6,0.04461571]
["bitfinex","ETHUSD",1734258825361,1.03967732,3867.9,3867.5,0.7558]
["bitfinex","ETHUSD",1734258825728,1.03967732,3867.9,3867.6,0.04456743]
["bitfinex","ETHUSD",1734258827443,0.51426044,3868.5,3867.6,0.04456743]
["bitfinex","ETHUSD",1734258827647,1.03967732,3868.3,3867.7,0.7558]
["bitfinex","ETHUSD",1734258828043,1.03967732,3868.3,3867.8,0.04428072]
["bitfinex","ETHUSD",1734258828561,1.03967732,3868.3,3867.9,0.04424277]
["bitfinex","ETHUSD",1734258828765,1.03967732,3868.3,3867.7,0.7558]
["bitfinex","ETHUSD",1734258829465,1.03967732,3868.0,3867.7,0.7558]
["bitfinex","ETHUSD",1734258830561,1.03967732,3868.0,3867.8,0.04421955]
["bitfinex","ETHUSD",1734258830758,1.03967732,3868.0,3867.7,0.7558]
["bitfinex","ETHUSD",1734258830936,1.03967732,3868.0,3867.8,0.04424474]
["bitfinex","ETHUSD",1734258831137,1.03967732,3868.0,3867.7,0.7558]
["bitfinex","ETHUSD",1734258831339,1.03967732,3868.0,3867.8,0.04423214]
["bitfinex","ETHUSD",1734258831537,1.03967732,3868.0,3867.7,0.7558]
["bitfinex","ETHUSD",1734258831762,1.03967732,3868.0,3867.8,0.04424474]
["bitfinex","ETHUSD",1734258831950,1.03967732,3868.0,3867.7,0.7558]
["bitfinex","ETHUSD",1734258832145,1.03967732,3868.0,3867.8,0.04424474]
["bitfinex","ETHUSD",1734258832370,1.03967732,3868.0,3867.7,0.7558]
["bitfinex","ETHUSD",1734258832539,1.03967732,3868.0,3867.2,0.7617]
["bitfinex","ETHUSD",1734258832540,2.58551,3867.7,3867.2,0.7617]
["bitfinex","ETHUSD",1734258832863,1.03967732,3867.3,3867.2,0.7617]
["bitfinex","ETHUSD",1734258833050,1.03967732,3867.3,3866.9,0.7617]
["bitfinex","ETHUSD",1734258836238,1.03967732,3867.3,3866.8,0.2496]
["bitfinex","ETHUSD",1734258836580,1.03967732,3867.0,3866.8,0.2496]
["bitfinex","ETHUSD",1734258837994,1.03967732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258838314,3.62565732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258838517,4.00436305,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258838732,3.62565732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258839983,1.03967732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258846416,3.78705732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258847483,1.20107732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258847687,1.03967732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258849009,2.58582,3867.3,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258849432,1.03967732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258851596,3.98820705,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258852727,3.62565732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258853699,1.03967732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258856123,3.62565732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258860428,3.78705732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258860627,2.58598,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258861443,2.8965274,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258862852,3.93620472,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258865545,3.62565732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258868639,3.78705732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258875852,3.62565732,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258877891,3.62254837,3867.0,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258878192,1.08135471,3867.1,3866.9,0.04453024]
["bitfinex","ETHUSD",1734258878513,2.12103203,3867.6,3867.0,0.8256]
["bitfinex","ETHUSD",1734258878691,1.03967732,3867.6,3867.0,0.87151765]
["bitfinex","ETHUSD",1734258878985,1.03967732,3867.6,3867.1,0.89326606]
["bitfinex","ETHUSD",1734258879287,1.03967732,3867.6,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258880593,1.03967732,3867.3,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258881292,1.03967732,3867.6,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258885073,1.03967732,3867.3,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258886308,1.03967732,3867.7,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258893087,1.03967732,3868.0,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258901108,1.03967732,3867.7,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258903389,3.62519732,3867.7,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258903590,1.03967732,3867.7,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258903785,3.62504732,3868.0,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258908293,1.03967732,3868.0,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258909614,1.08135471,3868.3,3867.2,0.87145253]
["bitfinex","ETHUSD",1734258909815,1.62406417,3868.5,3867.4,0.8053]
["bitfinex","ETHUSD",1734258909816,1.08135471,3868.5,3867.4,0.8053]
["bitfinex","ETHUSD",1734258910026,3.62460732,3868.6,3867.4,0.8053]
["bitfinex","ETHUSD",1734258910027,4.70596203,3868.6,3867.4,0.8053]
["bitfinex","ETHUSD",1734258910219,3.62460732,3868.6,3867.6,0.8053]
["bitfinex","ETHUSD",1734258910604,3.62460732,3868.6,3867.8,0.8053]
["bitfinex","ETHUSD",1734258911016,3.0,3868.5,3867.8,0.8053]
["bitfinex","ETHUSD",1734258911309,1.03967732,3868.3,3867.8,0.8053]
["bitfinex","ETHUSD",1734258911613,3.62498732,3868.0,3867.8,0.8053]
["bitfinex","ETHUSD",1734258911818,3.62498732,3868.0,3867.0,0.8053]
["bitfinex","ETHUSD",1734258911981,3.62498732,3868.0,3867.1,0.89165057]
["bitfinex","ETHUSD",1734258912182,3.62498732,3868.0,3867.2,0.8053]
["bitfinex","ETHUSD",1734258912837,1.03967732,3868.0,3867.2,0.84887909]
["bitfinex","ETHUSD",1734258914351,1.03967732,3868.3,3867.2,0.84887909]
["bitfinex","ETHUSD",1734258914543,2.58505,3868.4,3867.3,2.22892383]
["bitfinex","ETHUSD",1734258914718,2.58505,3868.4,3867.4,0.7612]
["bitfinex","ETHUSD",1734258914920,2.58505,3868.4,3867.4,0.8046732]
["bitfinex","ETHUSD",1734258915731,4.5576569,3868.5,3867.4,0.8046732]
["bitfinex","ETHUSD",1734258917423,7.1426569,3868.5,3867.4,0.8046732]
["bitfinex","ETHUSD",1734258917629,2.58505,3868.4,3867.4,0.8046732]
["bitfinex","ETHUSD",1734258918135,2.58513,3868.3,3867.4,0.8046732]
["bitfinex","ETHUSD",1734258919550,1.5576569,3868.5,3867.4,0.8046732]
["bitfinex","ETHUSD",1734258919745,1.5576569,3868.5,3867.5,0.89172039]
["bitfinex","ETHUSD",1734258919956,1.5576569,3868.5,3867.6,0.7612]
["bitfinex","ETHUSD",1734258920156,1.5576569,3868.5,3867.6,0.80470996]
["bitfinex","ETHUSD",1734258921026,3.0,3868.7,3867.6,0.80470996]
["bitfinex","ETHUSD",1734258921355,3.0,3868.7,3867.7,0.7612]
["bitfinex","ETHUSD",1734258921684,1.60682417,3868.9,3867.8,0.7612]
["bitfinex","ETHUSD",1734258921822,0.52546946,3868.9,3867.9,0.7612]
["bitfinex","ETHUSD",1734258922143,0.52546946,3868.9,3868.1,0.7612]
["bitfinex","ETHUSD",1734258922521,0.52546946,3868.9,3868.2,0.04304449]
["bitfinex","ETHUSD",1734258922717,1.03967732,3869.1,3868.3,0.7612]
["bitfinex","ETHUSD",1734258922957,1.03967732,3869.1,3868.3,0.8041253]
["bitfinex","ETHUSD",1734258923582,2.58464,3869.0,3868.3,0.7612]
["bitfinex","ETHUSD",1734258923758,2.58464,3869.0,3868.4,0.04289276]
["bitfinex","ETHUSD",1734258923925,1.03967732,3869.1,3868.4,0.04289276]
["bitfinex","ETHUSD",1734258924258,2.58474,3868.9,3868.3,0.7612]
["bitfinex","ETHUSD",1734258924648,1.03967732,3869.1,3868.3,0.7612]
["bitfinex","ETHUSD",1734258924861,3.62426732,3869.1,3868.3,0.7612]
["bitfinex","ETHUSD",1734258925181,3.11298149,3868.9,3868.4,0.04277553]
["bitfinex","ETHUSD",1734258925390,3.11298149,3868.9,3868.3,0.7612]
["bitfinex","ETHUSD",1734258925932,1.03967732,3868.8,3868.3,0.7612]
["bitfinex","ETHUSD",1734258928283,3.62445732,3868.8,3868.3,0.7612]
["bitfinex","ETHUSD",1734258928768,2.58484,3868.7,3868.3,0.7612]
["bitfinex","ETHUSD",1734258928956,2.58496,3868.6,3868.3,0.7612]
["bitfinex","ETHUSD",1734258930537,3.62445732,3868.8,3868.3,0.7612]
["bitfinex","ETHUSD",1734258931147,2.58478,3868.8,3868.3,0.7612]
["bitfinex","ETHUSD",1734258931859,3.62429732,3869.1,3868.3,0.7612]
["bitfinex","ETHUSD",1734258932058,4.08135471,3869.3,3868.3,0.7612]
["bitfinex","ETHUSD",1734258932265,1.08135471,3869.3,3868.5,0.7627]
["bitfinex","ETHUSD",1734258932467,5.12103203,3869.4,3868.5,0.7627]
["bitfinex","ETHUSD",1734258932667,5.12103203,3869.4,3868.6,0.09112468]
["bitfinex","ETHUSD",1734258933067,5.12103203,3869.4,3868.5,0.7627]
["bitfinex","ETHUSD",1734258933584,2.58452,3869.2,3868.5,0.7627]
["bitfinex","ETHUSD",1734258934383,3.0,3869.4,3868.0,3.62497732]
["bitfinex","ETHUSD",1734258934384,3.0,3869.3,3868.6,0.09112468]
["bitfinex","ETHUSD",1734258934611,5.12103203,3869.5,3868.7,0.7627]
["bitfinex","ETHUSD",1734258934766,4.08135471,3869.5,3868.7,0.7627]
["bitfinex","ETHUSD",1734258934971,4.08135471,3869.7,3868.7,0.7627]
["bitfinex","ETHUSD",1734258935169,4.70514203,3869.8,3868.9,0.778]
["bitfinex","ETHUSD",1734258935369,3.62378732,3869.8,3868.9,0.778]
["bitfinex","ETHUSD",1734258935601,3.62378732,3869.8,3869.1,0.778]
["bitfinex","ETHUSD",1734258935969,3.62378732,3869.8,3869.2,0.09072907]
["bitfinex","ETHUSD",1734258936170,3.62378732,3869.8,3869.3,0.778]
["bitfinex","ETHUSD",1734258936466,2.58418,3869.7,3869.3,0.778]
["bitfinex","ETHUSD",1734258938670,1.5520153,3869.8,3869.3,0.778]
["bitfinex","ETHUSD",1734258939207,1.03967732,3869.8,3869.3,0.778]
["bitfinex","ETHUSD",1734258939504,1.03967732,3869.8,3869.4,0.09029465]
["bitfinex","ETHUSD",1734258939702,1.03967732,3869.8,3869.3,0.778]
["bitfinex","ETHUSD",1734258940104,1.03967732,3869.8,3869.4,0.09029465]
["bitfinex","ETHUSD",1734258940687,1.03967732,3869.8,3869.3,0.778]
["bitfinex","ETHUSD",1734258942286,3.62378732,3869.8,3869.3,0.778]
["bitfinex","ETHUSD",1734258944018,1.03967732,3869.8,3869.3,0.778]
["bitfinex","ETHUSD",1734258944218,2.58432,3869.5,3868.5,0.778]
["bitfinex","ETHUSD",1734258944420,2.58432,3869.5,3869.4,0.08982075]
["bitfinex","ETHUSD",1734258944421,3.62399732,3869.5,3869.4,0.08982075]
["bitfinex","ETHUSD",1734258944613,3.62399732,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258944809,3.62399732,3869.5,3869.4,0.08982075]
["bitfinex","ETHUSD",1734258945009,3.62399732,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258945322,3.62399732,3869.5,3869.1,0.0900036]
["bitfinex","ETHUSD",1734258945520,3.62399732,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258945727,3.62399732,3869.5,3869.2,0.08996982]
["bitfinex","ETHUSD",1734258946021,3.62399732,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258946387,3.62399732,3869.5,3869.1,0.09005964]
["bitfinex","ETHUSD",1734258946584,3.62399732,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258946812,3.62399732,3869.5,3869.2,0.09002586]
["bitfinex","ETHUSD",1734258947011,3.62399732,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258947420,3.62399732,3869.5,3869.1,0.09005964]
["bitfinex","ETHUSD",1734258947721,2.58445,3869.3,3869.0,0.778]
["bitfinex","ETHUSD",1734258948885,1.03967732,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258949420,3.62401732,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258952300,3.62401732,3869.5,3869.1,0.09002907]
["bitfinex","ETHUSD",1734258952517,3.62401732,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258954627,0.51347788,3869.4,3869.0,0.778]
["bitfinex","ETHUSD",1734258955003,0.51347788,3869.4,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258955339,0.51347788,3869.4,3869.0,0.778]
["bitfinex","ETHUSD",1734258955546,0.51347788,3869.4,3869.2,0.09004626]
["bitfinex","ETHUSD",1734258955731,0.51347788,3869.4,3869.0,0.778]
["bitfinex","ETHUSD",1734258955928,0.51347788,3869.4,3869.3,0.09001248]
["bitfinex","ETHUSD",1734258956139,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258956318,2.58434,3869.5,3869.3,0.09001248]
["bitfinex","ETHUSD",1734258956521,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258956756,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258956955,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258957159,2.58434,3869.5,3869.2,0.09004626]
["bitfinex","ETHUSD",1734258957356,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258957541,2.58434,3869.5,3869.3,0.09001248]
["bitfinex","ETHUSD",1734258957708,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258958041,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258958413,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258958607,2.58434,3869.5,3869.2,0.09004626]
["bitfinex","ETHUSD",1734258958813,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258959025,2.58434,3869.5,3869.3,0.09001248]
["bitfinex","ETHUSD",1734258959227,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258959718,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258959913,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258960147,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258960348,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258960650,2.58434,3869.5,3869.2,0.09004626]
["bitfinex","ETHUSD",1734258960824,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258961023,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258961242,2.58434,3869.5,3869.2,0.09004626]
["bitfinex","ETHUSD",1734258961449,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258961641,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258962047,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258962452,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258962852,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258963260,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258963779,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258963934,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258964137,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258964339,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258964560,2.58434,3869.5,3869.2,0.09004626]
["bitfinex","ETHUSD",1734258964752,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258964987,2.58434,3869.5,3869.3,0.09001248]
["bitfinex","ETHUSD",1734258965239,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258965675,2.58434,3869.5,3869.1,0.09008004]
["bitfinex","ETHUSD",1734258966057,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258966262,2.58434,3869.5,3869.2,0.09001569]
["bitfinex","ETHUSD",1734258966458,2.58434,3869.5,3869.1,0.09004947]
["bitfinex","ETHUSD",1734258966684,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258966981,2.58434,3869.5,3869.1,0.09004947]
["bitfinex","ETHUSD",1734258967141,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258967341,2.58434,3869.5,3869.2,0.09001569]
["bitfinex","ETHUSD",1734258967541,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258967857,2.58434,3869.5,3869.3,0.08998192]
["bitfinex","ETHUSD",1734258968049,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258968478,2.58434,3869.5,3869.1,0.08994758]
["bitfinex","ETHUSD",1734258968812,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258969016,2.58434,3869.5,3869.2,0.0899138]
["bitfinex","ETHUSD",1734258969179,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258969506,2.58434,3869.5,3869.3,0.08992078]
["bitfinex","ETHUSD",1734258969714,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258970097,2.58434,3869.5,3869.1,0.08998834]
["bitfinex","ETHUSD",1734258970607,2.58434,3869.5,3869.2,0.08995456]
["bitfinex","ETHUSD",1734258970810,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258971012,2.58434,3869.5,3869.3,0.08992078]
["bitfinex","ETHUSD",1734258971213,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258971391,2.58434,3869.5,3869.4,0.089887]
["bitfinex","ETHUSD",1734258971590,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258971787,2.58434,3869.5,3869.4,0.089887]
["bitfinex","ETHUSD",1734258972005,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258972201,2.58434,3869.5,3869.4,0.089887]
["bitfinex","ETHUSD",1734258972515,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258972810,2.58434,3869.5,3869.1,0.08998834]
["bitfinex","ETHUSD",1734258973015,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258973314,2.58434,3869.5,3869.2,0.08995456]
["bitfinex","ETHUSD",1734258973504,2.58434,3869.5,3869.1,0.08998834]
["bitfinex","ETHUSD",1734258973699,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258973907,2.58434,3869.5,3869.2,0.08995456]
["bitfinex","ETHUSD",1734258974104,2.58434,3869.5,3869.1,0.08998834]
["bitfinex","ETHUSD",1734258974318,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258974520,2.58434,3869.5,3869.2,0.08995456]
["bitfinex","ETHUSD",1734258974681,2.58434,3869.5,3869.1,0.08998834]
["bitfinex","ETHUSD",1734258974879,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258975082,2.58434,3869.5,3869.2,0.08995456]
["bitfinex","ETHUSD",1734258975408,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258975702,2.58434,3869.5,3869.3,0.08992078]
["bitfinex","ETHUSD",1734258975913,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258976339,2.58434,3869.5,3869.1,0.08994757]
["bitfinex","ETHUSD",1734258976556,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258976837,2.58434,3869.5,3869.2,0.08991379]
["bitfinex","ETHUSD",1734258977142,2.58434,3869.5,3869.0,0.778]
["bitfinex","ETHUSD",1734258977340,2.58434,3869.5,3869.1,0.08994757]
["bitfinex","ETHUSD",1734258977341,2.58453,3869.2,3869.1,0.08994757]
["bitfinex","ETHUSD",1734258977564,2.58453,3869.2,3868.4,1.33666783]
["bitfinex","ETHUSD",1734258977565,1.03967732,3869.2,3868.4,1.33666783]
["bitfinex","ETHUSD",1734258977710,1.08135471,3869.0,3868.4,0.26856534]
["bitfinex","ETHUSD",1734258978043,2.66374149,3869.2,3868.4,0.26856534]
["bitfinex","ETHUSD",1734258978044,0.1614,3868.8,3868.4,0.26856534]
["bitfinex","ETHUSD",1734258979458,2.58485,3868.7,3868.4,0.26856534]
["bitfinex","ETHUSD",1734258981964,0.68740699,3868.8,3868.4,0.26856534]
["bitfinex","ETHUSD",1734258982170,2.58498,3868.5,3868.4,0.26856534]
["bitfinex","ETHUSD",1734258982517,1.03967732,3868.6,3867.7,1.85270249]
["bitfinex","ETHUSD",1734258982815,2.5852,3868.2,3867.9,0.26849457]
["bitfinex","ETHUSD",1734258983322,1.20107732,3868.3,3867.9,0.26849457]
["bitfinex","ETHUSD",1734258983554,2.58531,3868.0,3867.9,0.26849457]
["bitfinex","ETHUSD",1734258989486,2.74671,3868.0,3867.9,0.26849457]
["bitfinex","ETHUSD",1734258989791,2.58549,3867.8,3867.5,0.26844547]
["bitfinex","ETHUSD",1734258990738,2.58553,3867.7,3867.5,0.26844547]
["bitfinex","ETHUSD",1734258991349,2.58558,3867.6,3867.5,0.26844547]
["bitfinex","ETHUSD",1734258992316,2.58558,3867.6,3867.3,0.2496]
["bitfinex","ETHUSD",1734258992317,2.58571,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734258996663,3.10322064,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259001887,3.10322064,3867.4,3867.3,0.34092643]
["bitfinex","ETHUSD",1734259002841,3.26462064,3867.4,3867.3,0.34092643]
["bitfinex","ETHUSD",1734259003010,3.26462064,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259003222,3.79901817,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259006500,6.79901817,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259008031,6.63761817,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259008366,6.10322064,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259010554,6.26462064,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259013092,7.30429796,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259016857,6.10322064,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259019597,6.10010815,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259019771,6.8302267,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259020579,6.9916267,3867.4,3867.3,0.2496]
["bitfinex","ETHUSD",1734259021667,6.9916267,3867.4,3866.6,18.46239166]
["bitfinex","ETHUSD",1734259021668,3.62585732,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259022971,2.58618,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259028189,0.51105915,3866.8,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259028393,3.0,3866.9,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259028603,2.58587,3867.2,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259028915,3.0,3867.3,3866.7,0.8247]
["bitfinex","ETHUSD",1734259029720,2.58557,3867.7,3866.7,0.8247]
["bitfinex","ETHUSD",1734259030512,1.03967732,3867.9,3866.8,0.8247]
["bitfinex","ETHUSD",1734259030828,0.51478347,3867.9,3866.9,0.8247]
["bitfinex","ETHUSD",1734259031379,4.55937482,3868.1,3866.9,0.8247]
["bitfinex","ETHUSD",1734259031695,3.5196975,3868.1,3867.0,0.8247]
["bitfinex","ETHUSD",1734259032581,1.08135471,3868.3,3867.3,0.8209]
["bitfinex","ETHUSD",1734259032779,4.20909417,3868.5,3867.3,0.8209]
["bitfinex","ETHUSD",1734259032780,3.66638471,3868.5,3867.4,0.91261135]
["bitfinex","ETHUSD",1734259032993,2.58503,3868.5,3867.4,0.91261135]
["bitfinex","ETHUSD",1734259033216,3.66638471,3868.5,3867.4,0.91261135]
["bitfinex","ETHUSD",1734259033417,2.58503,3868.5,3867.4,0.91261135]
["bitfinex","ETHUSD",1734259033634,0.51312284,3868.4,3867.5,0.8209]
["bitfinex","ETHUSD",1734259033839,1.08135471,3868.7,3867.7,0.8209]
["bitfinex","ETHUSD",1734259033996,3.66616471,3868.8,3867.7,0.8209]
["bitfinex","ETHUSD",1734259034197,2.58481,3868.8,3867.8,0.09143285]
["bitfinex","ETHUSD",1734259034399,2.58481,3868.8,3867.9,0.8209]
["bitfinex","ETHUSD",1734259034621,2.58481,3868.8,3867.9,0.91229905]
["bitfinex","ETHUSD",1734259035220,3.62448732,3868.8,3867.9,0.8209]
["bitfinex","ETHUSD",1734259035426,3.62448732,3868.8,3868.0,0.09117281]
["bitfinex","ETHUSD",1734259035923,1.03967732,3868.8,3868.0,0.09117281]
["bitfinex","ETHUSD",1734259036128,2.58485,3868.7,3868.0,0.09117281]
["bitfinex","ETHUSD",1734259036497,0.51208853,3868.5,3868.0,0.09117281]
["bitfinex","ETHUSD",1734259037001,0.51208853,3868.5,3867.9,0.8209]
["bitfinex","ETHUSD",1734259037202,0.51208853,3868.5,3868.1,0.09073585]
["bitfinex","ETHUSD",1734259037506,0.51208853,3868.5,3868.2,0.8192]
["bitfinex","ETHUSD",1734259037707,0.51208853,3868.5,3868.2,0.91003002]
["bitfinex","ETHUSD",1734259038833,2.58478,3868.8,3868.2,0.91003002]
["bitfinex","ETHUSD",1734259039040,2.58478,3868.8,3868.2,0.8192]
["bitfinex","ETHUSD",1734259039439,0.52057159,3868.7,3868.2,0.8192]
["bitfinex","ETHUSD",1734259039944,2.585,3868.5,3868.2,0.8192]
["bitfinex","ETHUSD",1734259040142,2.585,3868.5,3867.2,3.0]
["bitfinex","ETHUSD",1734259040143,1.20107732,3868.6,3867.2,0.8192]
["bitfinex","ETHUSD",1734259040306,2.58505,3868.4,3867.2,0.8192]
["bitfinex","ETHUSD",1734259040641,2.58505,3868.4,3867.4,0.8192]
["bitfinex","ETHUSD",1734259040801,3.81995448,3868.7,3867.4,0.8192]
["bitfinex","ETHUSD",1734259041001,3.10545159,3868.7,3867.5,0.09025577]
["bitfinex","ETHUSD",1734259041246,3.10545159,3868.7,3867.6,0.8192]
["bitfinex","ETHUSD",1734259041539,3.10545159,3868.7,3867.6,0.90942196]
["bitfinex","ETHUSD",1734259045341,0.52057159,3868.7,3867.6,0.90942196]
["bitfinex","ETHUSD",1734259045562,2.58499,3868.5,3867.6,0.90942196]
["bitfinex","ETHUSD",1734259046653,3.10541159,3868.7,3867.6,0.90942196]
["bitfinex","ETHUSD",1734259047453,0.52057159,3868.7,3867.6,3.71545928]
["bitfinex","ETHUSD",1734259047634,0.52057159,3868.7,3867.7,0.8192]
["bitfinex","ETHUSD",1734259047965,0.52057159,3868.7,3867.9,0.8192]
["bitfinex","ETHUSD",1734259048331,0.52057159,3868.7,3868.1,0.8192]
["bitfinex","ETHUSD",1734259048667,0.52057159,3868.7,3868.2,0.09001917]
["bitfinex","ETHUSD",1734259048847,0.52057159,3868.7,3868.1,0.8192]
["bitfinex","ETHUSD",1734259049231,0.52057159,3868.7,3868.2,0.09001917]
["bitfinex","ETHUSD",1734259049557,0.52057159,3868.7,3868.1,0.8192]
["bitfinex","ETHUSD",1734259049864,0.52057159,3868.7,3868.2,0.09001917]
["bitfinex","ETHUSD",1734259050177,0.52057159,3868.7,3868.1,0.8192]
["bitfinex","ETHUSD",1734259050322,0.52057159,3868.7,3868.3,0.08998538]
["bitfinex","ETHUSD",1734259050747,0.52057159,3868.7,3868.1,0.8192]
["bitfinex","ETHUSD",1734259051059,0.52057159,3868.7,3868.2,0.09001917]
["bitfinex","ETHUSD",1734259051234,0.52057159,3868.7,3868.1,0.8192]
["bitfinex","ETHUSD",1734259051437,0.52057159,3868.7,3868.2,0.09001917]
["bitfinex","ETHUSD",1734259051763,0.52057159,3868.7,3868.1,0.8192]
["bitfinex","ETHUSD",1734259052062,0.52057159,3868.7,3868.2,0.09001917]
["bitfinex","ETHUSD",1734259052357,0.52057159,3868.7,3868.1,0.8192]
["bitfinex","ETHUSD",1734259052531,0.52057159,3868.7,3868.3,0.08998538]
["bitfinex","ETHUSD",1734259052855,1.6545149,3869.2,3868.3,0.7885]
["bitfinex","ETHUSD",1734259053061,0.50823405,3869.0,3868.3,0.7885]
["bitfinex","ETHUSD",1734259053226,0.50823405,3869.0,3868.4,0.08989548]
["bitfinex","ETHUSD",1734259053421,3.09287405,3869.0,3868.3,0.7885]
["bitfinex","ETHUSD",1734259053621,3.09287405,3869.0,3868.4,0.08989548]
["bitfinex","ETHUSD",1734259053855,3.09287405,3869.0,3868.3,0.7885]
["bitfinex","ETHUSD",1734259054060,3.09287405,3869.0,3868.4,0.08989548]
["bitfinex","ETHUSD",1734259054258,1.03967732,3868.8,3868.3,0.7885]
["bitfinex","ETHUSD",1734259055343,2.58485,3868.7,3868.3,0.7885]
["bitfinex","ETHUSD",1734259056229,2.58498,3868.5,3868.3,0.7885]
["bitfinex","ETHUSD",1734259057929,2.58504,3868.4,3868.0,0.8188]
["bitfinex","ETHUSD",1734259058168,0.258504,3868.4,3868.0,0.8188]
["bitfinex","ETHUSD",1734259058393,2.5852,3868.2,3868.1,0.09003524]
["bitfinex","ETHUSD",1734259058687,2.5852,3868.2,3867.3,0.8188]
["bitfinex","ETHUSD",1734259059025,2.5852,3868.2,3867.5,0.8188]
["bitfinex","ETHUSD",1734259059457,2.5852,3868.2,3867.6,0.09026073]
["bitfinex","ETHUSD",1734259061728,1.20107732,3868.5,3867.6,0.09026073]
["bitfinex","ETHUSD",1734259062537,3.11125816,3868.5,3867.7,0.8188]
["bitfinex","ETHUSD",1734259062747,2.58499,3868.5,3867.7,0.8188]
["bitfinex","ETHUSD",1734259063092,2.58499,3868.5,3867.9,0.8188]
["bitfinex","ETHUSD",1734259063386,2.89390817,3868.5,3868.0,0.09025805]
["bitfinex","ETHUSD",1734259064384,2.58505,3868.4,3868.0,0.09025805]
["bitfinex","ETHUSD",1734259064858,2.58505,3868.4,3867.9,0.8188]
["bitfinex","ETHUSD",1734259069456,2.58494,3868.6,3867.9,0.8188]
["bitfinex","ETHUSD",1734259069967,2.58494,3868.6,3868.0,0.09027105]
["bitfinex","ETHUSD",1734259071977,2.58494,3868.6,3868.1,0.8188]
["bitfinex","ETHUSD",1734259072362,2.58494,3868.6,3868.2,0.09020345]
["bitfinex","ETHUSD",1734259072575,0.50419168,3868.7,3868.2,0.09020345]
["bitfinex","ETHUSD",1734259072783,0.50419168,3868.7,3868.3,0.8169]
["bitfinex","ETHUSD",1734259072953,0.50419168,3868.7,3868.3,0.90706966]
["bitfinex","ETHUSD",1734259078503,1.58554639,3868.7,3868.3,0.90706966]
["bitfinex","ETHUSD",1734259078867,0.50419168,3868.7,3868.3,0.90706966]
["bitfinex","ETHUSD",1734259079062,1.58554639,3868.7,3868.3,0.90706966]
["bitfinex","ETHUSD",1734259079268,4.17042639,3868.7,3868.3,0.90706966]
["bitfinex","ETHUSD",1734259079875,4.17042639,3868.7,3868.3,0.8169]
["bitfinex","ETHUSD",1734259082970,3.08907168,3868.7,3868.3,0.8169]
["bitfinex","ETHUSD",1734259083432,4.17042639,3868.7,3868.3,0.8169]
["bitfinex","ETHUSD",1734259086336,1.08135471,3868.6,3868.3,0.8169]
["bitfinex","ETHUSD",1734259087658,4.17042639,3868.7,3868.3,0.8169]
["bitfinex","ETHUSD",1734259097013,2.585,3868.5,3868.3,0.8169]
["bitfinex","ETHUSD",1734259097650,1.08135471,3868.6,3868.3,0.8169]
["bitfinex","ETHUSD",1734259097998,2.58504,3868.4,3868.3,0.8169]
["bitfinex","ETHUSD",1734259098309,2.58518,3868.2,3867.9,0.7715]
["bitfinex","ETHUSD",1734259098600,2.58518,3868.2,3868.0,0.08991424]
["bitfinex","ETHUSD",1734259100148,1.08135471,3868.4,3868.0,0.08991424]
["bitfinex","ETHUSD",1734259100349,3.66626471,3868.6,3868.1,0.7715]
["bitfinex","ETHUSD",1734259100783,2.58499,3868.5,3868.1,0.86138044]
["bitfinex","ETHUSD",1734259101590,2.58505,3868.4,3868.1,0.86138044]
["bitfinex","ETHUSD",1734259102366,2.58512,3868.3,3868.1,0.86138044]
["bitfinex","ETHUSD",1734259105526,2.58518,3868.2,3868.1,0.08988044]
["bitfinex","ETHUSD",1734259105870,2.58518,3868.2,3867.7,0.26835405]
["bitfinex","ETHUSD",1734259106306,2.58518,3868.2,3867.8,0.09005321]
["bitfinex","ETHUSD",1734259106688,2.58518,3868.2,3867.7,0.26835405]
["bitfinex","ETHUSD",1734259106896,2.58518,3868.2,3867.9,0.09001941]
["bitfinex","ETHUSD",1734259107184,2.58526,3868.1,3868.0,0.0899856]
["bitfinex","ETHUSD",1734259107680,2.58513,3868.3,3867.8,0.7715]
["bitfinex","ETHUSD",1734259107879,2.58513,3868.3,3868.0,0.09001619]
["bitfinex","ETHUSD",1734259108102,2.58513,3868.3,3867.9,0.09004999]
["bitfinex","ETHUSD",1734259108284,2.58513,3868.3,3868.0,0.09005187]
["bitfinex","ETHUSD",1734259108688,2.58513,3868.3,3868.1,0.09001807]
["bitfinex","ETHUSD",1734259109134,2.58513,3868.3,3867.8,0.7715]
["bitfinex","ETHUSD",1734259109343,2.58513,3868.3,3868.2,0.0901219]
["bitfinex","ETHUSD",1734259109546,2.58513,3868.3,3867.8,0.7715]
["bitfinex","ETHUSD",1734259109845,2.58513,3868.3,3867.9,0.09021311]
["bitfinex","ETHUSD",1734259114494,1.08135471,3868.4,3867.9,0.09021311]
["bitfinex","ETHUSD",1734259114693,1.08135471,3868.6,3868.1,0.8113]
["bitfinex","ETHUSD",1734259115124,0.50419168,3868.7,3868.2,2.32179414]
["bitfinex","ETHUSD",1734259115348,0.50419168,3868.7,3868.3,3.04290302]
["bitfinex","ETHUSD",1734259115504,0.50419168,3868.7,3868.3,0.8113]
["bitfinex","ETHUSD",1734259115689,0.50419168,3868.7,3868.4,0.08996894]
["bitfinex","ETHUSD",1734259118898,0.50419168,3868.7,3868.3,0.8113]
["bitfinex","ETHUSD",1734259119495,0.50419168,3868.7,3868.4,0.08992817]
["bitfinex","ETHUSD",1734259126979,1.58554639,3868.7,3868.3,0.8113]
["bitfinex","ETHUSD",1734259127454,1.58554639,3868.7,3868.4,0.08964496]
["bitfinex","ETHUSD",1734259127633,2.39766834,3868.7,3868.4,0.08964496]
["bitfinex","ETHUSD",1734259127829,2.39766834,3868.7,3868.3,0.8113]
["bitfinex","ETHUSD",1734259128027,4.98252834,3868.7,3867.9,0.8113]
["bitfinex","ETHUSD",1734259128233,4.98252834,3868.7,3868.0,0.89241548]
["bitfinex","ETHUSD",1734259128432,1.08135471,3868.6,3868.0,0.08978015]
["bitfinex","ETHUSD",1734259128752,1.60363569,3868.6,3868.0,0.08978015]
["bitfinex","ETHUSD",1734259129056,1.08135471,3868.5,3868.0,0.08978015]
["bitfinex","ETHUSD",1734259129442,3.66634471,3868.5,3868.0,0.08978015]
["bitfinex","ETHUSD",1734259130257,2.58499,3868.5,3868.0,0.08978015]
["bitfinex","ETHUSD",1734259130445,3.66634471,3868.5,3868.0,0.08978015]
["bitfinex","ETHUSD",1734259132352,0.52228098,3868.6,3868.0,0.08978015]
["bitfinex","ETHUSD",1734259132353,1.08135471,3868.6,3868.0,0.08978015]
["bitfinex","ETHUSD",1734259132930,0.50419168,3868.7,3868.1,0.89240596]
["bitfinex","ETHUSD",1734259133129,0.50419168,3868.7,3868.0,0.08978015]
["bitfinex","ETHUSD",1734259133442,0.50419168,3868.7,3868.1,0.98212943]
["bitfinex","ETHUSD",1734259133642,0.50419168,3868.7,3868.2,0.8044]
["bitfinex","ETHUSD",1734259134061,0.50419168,3868.7,3868.3,0.08975009]
["bitfinex","ETHUSD",1734259134383,0.50419168,3868.7,3868.2,0.8044]
["bitfinex","ETHUSD",1734259134520,0.50419168,3868.7,3868.3,0.08975009]
["bitfinex","ETHUSD",1734259134725,0.50419168,3868.7,3868.2,0.8044]
["bitfinex","ETHUSD",1734259134947,0.50419168,3868.7,3868.3,0.08975009]
["bitfinex","ETHUSD",1734259135124,0.50419168,3868.7,3868.2,0.8044]
["bitfinex","ETHUSD",1734259135325,0.50419168,3868.7,3868.3,0.08975009]
["bitfinex","ETHUSD",1734259135563,0.50419168,3868.7,3868.2,0.8044]
["bitfinex","ETHUSD",1734259135722,0.50419168,3868.7,3868.3,0.08975009]
["bitfinex","ETHUSD",1734259136063,0.50419168,3868.7,3868.2,0.8044]
["bitfinex","ETHUSD",1734259136237,0.50419168,3868.7,3868.4,0.08971629]
["bitfinex","ETHUSD",1734259136439,0.50419168,3868.7,3868.3,0.08975009]
["bitfinex","ETHUSD",1734259136754,0.50419168,3868.7,3868.2,0.8044]
["bitfinex","ETHUSD",1734259136921,0.50419168,3868.7,3868.3,0.08975009]
["bitfinex","ETHUSD",1734259137124,0.50419168,3868.7,3868.2,0.8044]
["bitfinex","ETHUSD",1734259137460,0.50419168,3868.7,3868.3,0.08975009]
["bitfinex","ETHUSD",1734259137956,0.50419168,3868.7,3868.4,0.08971629]
["bitfinex","ETHUSD",1734259138285,0.50419168,3868.7,3868.2,0.8044]
["bitfinex","ETHUSD",1734259138745,0.50419168,3868.7,3868.3,0.08975009]
["bitfinex","ETHUSD",1734259138947,0.50419168,3868.7,3868.4,0.7975]
["bitfinex","ETHUSD",1734259139190,2.1654189,3869.2,3868.6,0.7975]
["bitfinex","ETHUSD",1734259139191,1.08135471,3869.2,3868.6,0.7975]
["bitfinex","ETHUSD",1734259139345,1.08135471,3869.3,3868.7,0.08961491]
["bitfinex","ETHUSD",1734259139544,2.58425,3869.6,3868.7,0.08961491]
["bitfinex","ETHUSD",1734259139545,1.08135471,3869.4,3868.7,0.08961491]
["bitfinex","ETHUSD",1734259139800,0.51917836,3869.0,3868.7,0.08961491]
["bitfinex","ETHUSD",1734259140180,0.51917836,3869.0,3868.8,0.7975]
["bitfinex","ETHUSD",1734259140358,0.51917836,3869.0,3868.9,0.08954734]
["bitfinex","ETHUSD",1734259140981,0.51917836,3869.0,3868.9,0.88704734]
["bitfinex","ETHUSD",1734259151267,0.51917836,3869.0,3868.9,0.08954734]
["bitfinex","ETHUSD",1734259151518,3.10381836,3869.0,3868.9,0.08954734]
["bitfinex","ETHUSD",1734259151672,3.10381836,3869.0,3868.1,0.8325]
["bitfinex","ETHUSD",1734259151673,3.53430793,3869.0,3868.1,0.8325]
["bitfinex","ETHUSD",1734259152081,2.58472,3868.9,3868.2,0.08613777]
["bitfinex","ETHUSD",1734259152584,2.58478,3868.8,3868.2,0.08613777]
["bitfinex","ETHUSD",1734259153213,1.03967732,3868.8,3868.2,0.08613777]
["bitfinex","ETHUSD",1734259153375,2.58493,3868.6,3868.2,0.08613777]
["bitfinex","ETHUSD",1734259153700,0.37860073,3868.5,3867.9,0.26841575]
["bitfinex","ETHUSD",1734259154009,2.58493,3868.6,3867.9,0.26841575]
["bitfinex","ETHUSD",1734259154226,2.58493,3868.6,3868.0,0.08637443]
["bitfinex","ETHUSD",1734259155613,0.50581092,3868.3,3868.0,0.08637443]
["bitfinex","ETHUSD",1734259162064,2.58506,3868.4,3868.0,0.08637443]
["bitfinex","ETHUSD",1734259162431,0.50557789,3868.2,3868.0,0.08637443]
["bitfinex","ETHUSD",1734259164032,2.58524,3868.1,3868.0,0.08637443]
["bitfinex","ETHUSD",1734259164624,2.89432179,3868.1,3868.0,0.08637443]
["bitfinex","ETHUSD",1734259165131,2.89432179,3868.1,3867.9,0.26841575]
["bitfinex","ETHUSD",1734259165875,2.58524,3868.1,3867.9,0.26841575]
["bitfinex","ETHUSD",1734259170064,0.50557789,3868.2,3867.9,0.26841575]
["bitfinex","ETHUSD",1734259170412,0.1614,3868.9,3867.9,0.26841575]
["bitfinex","ETHUSD",1734259170413,1.08135471,3868.9,3868.0,0.7641]
["bitfinex","ETHUSD",1734259170551,1.08135471,3869.1,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259170753,1.24275471,3869.2,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259171491,2.58458,3869.1,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259172056,0.52482444,3868.7,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259172284,2.58458,3869.1,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259174820,0.1614,3869.2,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259175005,1.03967732,3869.0,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259175206,2.58485,3868.7,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259175720,0.52487615,3868.9,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259175921,2.58493,3868.6,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259177005,0.52166809,3868.3,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259177894,3.10683809,3868.3,3868.0,0.85123448]
["bitfinex","ETHUSD",1734259178095,0.31068381,3868.2,3868.0,0.08713448]
["bitfinex","ETHUSD",1734259178297,2.58524,3868.1,3868.0,0.08713448]
["bitfinex","ETHUSD",1734259178511,2.58533,3868.0,3867.7,0.7829]
["bitfinex","ETHUSD",1734259178720,2.58533,3868.0,3867.3,0.26848481]
["bitfinex","ETHUSD",1734259178721,2.58533,3868.0,3867.4,0.7829]
["bitfinex","ETHUSD",1734259178886,0.1614,3868.2,3867.4,0.7829]
["bitfinex","ETHUSD",1734259179221,3.10681809,3868.3,3867.6,0.7829]
["bitfinex","ETHUSD",1734259179519,0.52166809,3868.3,3867.7,0.08716517]
["bitfinex","ETHUSD",1734259180037,2.58505,3868.4,3867.7,0.08716517]
["bitfinex","ETHUSD",1734259183544,3.42395373,3868.4,3867.7,0.08716517]
["bitfinex","ETHUSD",1734259188165,3.42395373,3868.4,3867.8,0.7829]
["bitfinex","ETHUSD",1734259188366,2.58505,3868.4,3867.8,0.7829]
["bitfinex","ETHUSD",1734259188531,2.58505,3868.4,3867.9,0.08720745]
["bitfinex","ETHUSD",1734259188865,2.58505,3868.4,3867.8,0.7829]
["bitfinex","ETHUSD",1734259189248,2.58505,3868.4,3867.9,0.08720745]
["bitfinex","ETHUSD",1734259189650,0.52155524,3868.5,3867.8,0.7829]
["bitfinex","ETHUSD",1734259190065,0.52155524,3868.5,3867.9,0.08720745]
["bitfinex","ETHUSD",1734259190640,0.52155524,3868.5,3868.0,0.7829]
["bitfinex","ETHUSD",1734259190839,0.52155524,3868.5,3868.1,0.08713984]
["bitfinex","ETHUSD",1734259191172,0.52155524,3868.5,3868.0,0.7829]
["bitfinex","ETHUSD",1734259191561,0.52155524,3868.5,3868.1,0.08713984]
["bitfinex","ETHUSD",1734259191870,0.52155524,3868.5,3868.0,0.7829]
["bitfinex","ETHUSD",1734259192270,3.10655524,3868.5,3868.1,0.08713984]
["bitfinex","ETHUSD",1734259192743,3.10655524,3868.5,3868.0,0.7829]
["bitfinex","ETHUSD",1734259192943,3.40780873,3868.4,3868.0,0.7829]
["bitfinex","ETHUSD",1734259193147,2.58505,3868.4,3868.1,0.08713984]
["bitfinex","ETHUSD",1734259193548,2.58505,3868.4,3868.0,0.7829]
["bitfinex","ETHUSD",1734259193871,2.58505,3868.4,3868.1,0.08713984]
["bitfinex","ETHUSD",1734259194031,2.58193872,3868.4,3868.1,0.08713984]
["bitfinex","ETHUSD",1734259194235,2.58193872,3868.4,3868.0,0.7829]
["bitfinex","ETHUSD",1734259194560,2.58193872,3868.4,3868.1,0.08713984]
["bitfinex","ETHUSD",1734259194979,2.58193872,3868.4,3868.0,0.7829]
["bitfinex","ETHUSD",1734259195175,0.52155524,3868.5,3868.0,0.7829]
["bitfinex","ETHUSD",1734259195377,0.52155524,3868.5,3868.1,0.08721121]
["bitfinex","ETHUSD",1734259195782,0.52155524,3868.5,3868.0,0.7829]
["bitfinex","ETHUSD",1734259196172,0.52155524,3868.5,3868.1,0.08721121]
["bitfinex","ETHUSD",1734259196694,0.52155524,3868.5,3868.0,0.7829]
["bitfinex","ETHUSD",1734259197097,0.52155524,3868.5,3868.1,0.08718572]
["bitfinex","ETHUSD",1734259198761,0.52155524,3868.5,3868.2,0.8006]
["bitfinex","ETHUSD",1734259199061,0.52155524,3868.5,3868.4,0.8006]
["bitfinex","ETHUSD",1734259199571,0.52155524,3868.5,3868.4,0.88764354]
["bitfinex","ETHUSD",1734259201093,0.52155524,3868.5,3868.4,0.8006]
["bitfinex","ETHUSD",1734259201697,3.66612471,3868.9,3868.4,0.8006]
["bitfinex","ETHUSD",1734259201999,2.58477,3868.9,3868.4,0.8006]
["bitfinex","ETHUSD",1734259202320,2.58477,3868.9,3868.0,1.06810249]
["bitfinex","ETHUSD",1734259202634,2.74619,3868.8,3868.1,3.03251756]
["bitfinex","ETHUSD",1734259202791,2.58479,3868.8,3868.2,0.89276702]
["bitfinex","ETHUSD",1734259202987,2.58479,3868.8,3868.1,0.88765319]
["bitfinex","ETHUSD",1734259203294,0.50996641,3868.6,3868.2,0.9796305]
["bitfinex","ETHUSD",1734259203495,0.50996641,3868.6,3868.2,0.0870092]
["bitfinex","ETHUSD",1734259203801,1.08135471,3869.0,3868.3,0.8006]
["bitfinex","ETHUSD",1734259204005,1.03967732,3869.5,3868.5,0.8006]
["bitfinex","ETHUSD",1734259204006,1.08135471,3869.3,3868.5,0.8006]
["bitfinex","ETHUSD",1734259204220,1.62406417,3869.5,3868.4,3.3578799]
["bitfinex","ETHUSD",1734259204221,1.08135471,3869.5,3868.7,0.8006]
["bitfinex","ETHUSD",1734259204428,1.08135471,3869.6,3868.7,0.8006]
["bitfinex","ETHUSD",1734259204628,4.70535203,3869.5,3868.8,0.08667393]
["bitfinex","ETHUSD",1734259205434,3.62399732,3869.5,3868.8,0.08667393]
["bitfinex","ETHUSD",1734259205640,3.62399732,3869.5,3868.7,0.8006]
["bitfinex","ETHUSD",1734259205847,3.62399732,3869.5,3868.8,0.08638345]
["bitfinex","ETHUSD",1734259206191,2.58439,3869.4,3868.7,0.8006]
["bitfinex","ETHUSD",1734259206391,0.5230995,3868.9,3868.7,0.8006]
["bitfinex","ETHUSD",1734259206588,0.5230995,3868.9,3868.8,0.08638345]
["bitfinex","ETHUSD",1734259206846,0.5230995,3868.9,3868.2,1.06810249]
["bitfinex","ETHUSD",1734259207055,0.5230995,3868.9,3868.3,1.77899116]
["bitfinex","ETHUSD",1734259207294,0.5230995,3868.9,3868.3,3.11670342]
["bitfinex","ETHUSD",1734259207468,3.1078295,3868.9,3868.3,0.88718299]
["bitfinex","ETHUSD",1734259213343,2.58454,3869.2,3868.5,0.7915]
["bitfinex","ETHUSD",1734259213706,2.58438,3869.4,3868.6,0.08653256]
["bitfinex","ETHUSD",1734259214123,2.58438,3869.4,3868.7,0.7915]
["bitfinex","ETHUSD",1734259214537,2.58438,3869.4,3868.8,0.08646498]
["bitfinex","ETHUSD",1734259216412,0.52300589,3869.1,3868.9,0.7915]
["bitfinex","ETHUSD",1734259216622,2.58438,3869.4,3869.0,0.08639741]
["bitfinex","ETHUSD",1734259216921,2.58438,3869.4,3868.9,0.7915]
["bitfinex","ETHUSD",1734259217116,2.58438,3869.4,3869.1,0.08636362]
["bitfinex","ETHUSD",1734259217348,2.58438,3869.4,3869.0,0.08639741]
["bitfinex","ETHUSD",1734259217549,2.58438,3869.4,3868.9,0.7915]
["bitfinex","ETHUSD",1734259217782,2.58438,3869.4,3869.1,0.08636362]
["bitfinex","ETHUSD",1734259217956,2.58438,3869.4,3869.0,0.08639741]
["bitfinex","ETHUSD",1734259218138,2.58438,3869.4,3868.9,0.7915]
["bitfinex","ETHUSD",1734259218474,2.58425,3869.6,3869.0,0.08614767]
["bitfinex","ETHUSD",1734259219969,2.58431,3869.5,3869.0,0.08614767]
["bitfinex","ETHUSD",1734259220357,0.51762637,3869.2,3868.9,0.7915]
["bitfinex","ETHUSD",1734259220563,0.51762637,3869.2,3869.1,0.08611389]
["bitfinex","ETHUSD",1734259220734,0.51762637,3869.2,3869.0,0.08614767]
["bitfinex","ETHUSD",1734259220931,0.51762637,3869.2,3868.9,0.7915]
["bitfinex","ETHUSD",1734259221145,0.51762637,3869.2,3869.1,0.08611389]
["bitfinex","ETHUSD",1734259221368,0.51762637,3869.2,3869.0,0.08614767]
["bitfinex","ETHUSD",1734259221572,0.51762637,3869.2,3868.9,0.7915]
["bitfinex","ETHUSD",1734259221736,0.51762637,3869.2,3869.1,0.08611389]
["bitfinex","ETHUSD",1734259221936,0.51762637,3869.2,3868.9,0.7915]
["bitfinex","ETHUSD",1734259222473,0.51762637,3869.2,3869.0,0.08614767]
["bitfinex","ETHUSD",1734259222974,0.51762637,3869.2,3868.9,0.7915]
["bitfinex","ETHUSD",1734259223173,0.51762637,3869.2,3869.1,0.08611389]
["bitfinex","ETHUSD",1734259223339,0.51762637,3869.2,3869.0,0.08614767]
["bitfinex","ETHUSD",1734259223534,0.51762637,3869.2,3868.9,0.7915]
["bitfinex","ETHUSD",1734259223835,0.51762637,3869.2,3869.0,0.08614767]
["bitfinex","ETHUSD",1734259224064,0.51762637,3869.2,3868.9,0.7915]
["bitfinex","ETHUSD",1734259224374,0.51762637,3869.2,3869.0,0.08614767]
["bitfinex","ETHUSD",1734259224669,0.51762637,3869.2,3868.9,0.7915]
["bitfinex","ETHUSD",1734259224872,0.51762637,3869.2,3869.1,0.08611389]
["bitfinex","ETHUSD",1734259225075,0.51762637,3869.2,3868.9,0.7915]
["bitfinex","ETHUSD",1734259225076,0.51762637,3869.2,3869.0,0.08614767]
["bitfinex","ETHUSD",1734259225282,0.51762637,3869.2,3868.9,0.7915]
["bitfinex","ETHUSD",1734259228545,3.10214637,3869.2,3868.6,0.8017]
["bitfinex","ETHUSD",1734259229055,3.10214637,3869.2,3868.7,0.08623601]
["bitfinex","ETHUSD",1734259232368,3.10214637,3869.2,3868.7,0.1127995]
["bitfinex","ETHUSD",1734259245427,3.10214637,3869.2,3868.8,2.23372646]
["bitfinex","ETHUSD",1734259245626,3.10214637,3869.2,3868.7,0.1127995]
["bitfinex","ETHUSD",1734259245803,3.10214637,3869.2,3868.9,0.11280071]
["bitfinex","ETHUSD",1734259246008,3.10214637,3869.2,3868.8,0.11283519]
["bitfinex","ETHUSD",1734259246233,3.10214637,3869.2,3869.0,0.11276624]
["bitfinex","ETHUSD",1734259246453,3.10214637,3869.2,3868.9,0.11280071]
["bitfinex","ETHUSD",1734259246731,3.10214637,3869.2,3869.0,0.11276624]
["bitfinex","ETHUSD",1734259246902,3.10214637,3869.2,3868.6,1.86980249]
["bitfinex","ETHUSD",1734259247230,3.10214637,3869.2,3869.1,0.11273177]
["bitfinex","ETHUSD",1734259247479,3.10214637,3869.2,3868.6,1.86980249]
["bitfinex","ETHUSD",1734259247634,3.10214637,3869.2,3869.1,0.11273177]
["bitfinex","ETHUSD",1734259247842,3.10214637,3869.2,3868.6,1.86980249]
["bitfinex","ETHUSD",1734259248043,3.10214637,3869.2,3869.1,0.11273177]
["bitfinex","ETHUSD",1734259248238,3.10214637,3869.2,3868.6,1.86980249]
["bitfinex","ETHUSD",1734259248475,3.10214637,3869.2,3869.1,0.11273177]
["bitfinex","ETHUSD",1734259248623,3.10214637,3869.2,3868.6,1.86980249]
["bitfinex","ETHUSD",1734259248928,3.10214637,3869.2,3868.7,2.23439211]
["bitfinex","ETHUSD",1734259249128,3.10214637,3869.2,3868.8,2.23439211]
["bitfinex","ETHUSD",1734259249331,3.10214637,3869.2,3868.9,0.89375684]
["bitfinex","ETHUSD",1734259249536,3.10214637,3869.2,3868.9,0.11280071]
["bitfinex","ETHUSD",1734259249724,3.10214637,3869.2,3868.7,1.06810249]
["bitfinex","ETHUSD",1734259249926,3.10214637,3869.2,3869.0,0.11276624]
["bitfinex","ETHUSD",1734259250145,3.10214637,3869.2,3868.7,1.06810249]
["bitfinex","ETHUSD",1734259250347,3.10214637,3869.2,3869.1,0.11273177]
["bitfinex","ETHUSD",1734259250656,0.51762637,3869.2,3868.7,1.06810249]
["bitfinex","ETHUSD",1734259250856,0.51762637,3869.2,3868.8,2.2346103]
["bitfinex","ETHUSD",1734259251062,0.51762637,3869.2,3868.9,0.89384412]
["bitfinex","ETHUSD",1734259251263,0.51762637,3869.2,3868.8,0.11283519]
["bitfinex","ETHUSD",1734259251439,0.51762637,3869.2,3869.0,0.11276624]
["bitfinex","ETHUSD",1734259251763,0.51762637,3869.2,3869.1,0.11273177]
["bitfinex","ETHUSD",1734259251986,0.51762637,3869.2,3868.7,1.06810249]
["bitfinex","ETHUSD",1734259252262,3.10213637,3869.2,3869.1,0.11273177]
["bitfinex","ETHUSD",1734259252464,2.58471,3868.9,3868.5,1.06810249]
["bitfinex","ETHUSD",1734259252759,2.5848,3868.8,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259252962,2.5848,3868.8,3868.2,0.7508]
["bitfinex","ETHUSD",1734259252963,2.5848,3868.8,3868.4,2.2356239]
["bitfinex","ETHUSD",1734259253261,2.5848,3868.8,3868.2,1.81890249]
["bitfinex","ETHUSD",1734259253428,2.5848,3868.8,3868.3,2.23588425]
["bitfinex","ETHUSD",1734259253628,2.5848,3868.8,3868.4,2.23588425]
["bitfinex","ETHUSD",1734259253829,1.08135471,3869.0,3868.5,0.8943537]
["bitfinex","ETHUSD",1734259254054,1.08135471,3869.0,3868.2,1.81890249]
["bitfinex","ETHUSD",1734259254258,3.82739471,3869.1,3868.3,3.30364522]
["bitfinex","ETHUSD",1734259254466,2.58465,3869.0,3868.4,2.23554273]
["bitfinex","ETHUSD",1734259254655,2.58465,3869.0,3868.5,2.23554273]
["bitfinex","ETHUSD",1734259254828,1.24275471,3869.1,3868.6,0.89421709]
["bitfinex","ETHUSD",1734259255030,3.82734471,3869.1,3868.4,1.06810249]
["bitfinex","ETHUSD",1734259255222,3.82734471,3869.1,3868.5,2.23532727]
["bitfinex","ETHUSD",1734259255223,1.24275471,3869.1,3868.5,2.23532727]
["bitfinex","ETHUSD",1734259255467,2.58465,3869.0,3868.6,0.89413287]
["bitfinex","ETHUSD",1734259255666,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259255831,2.58465,3869.0,3868.4,2.23528265]
["bitfinex","ETHUSD",1734259256026,2.58465,3869.0,3868.5,2.23528265]
["bitfinex","ETHUSD",1734259256232,2.58465,3869.0,3868.6,0.89411306]
["bitfinex","ETHUSD",1734259256432,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259256654,2.58465,3869.0,3868.4,2.235269]
["bitfinex","ETHUSD",1734259256851,2.58465,3869.0,3868.5,0.8941076]
["bitfinex","ETHUSD",1734259257054,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259257360,2.58465,3869.0,3868.4,2.23539887]
["bitfinex","ETHUSD",1734259257566,2.58465,3869.0,3868.5,2.23539887]
["bitfinex","ETHUSD",1734259257766,2.58465,3869.0,3868.6,0.89415955]
["bitfinex","ETHUSD",1734259257968,3.66600471,3869.0,3868.6,0.11278186]
["bitfinex","ETHUSD",1734259258169,3.66600471,3869.0,3868.2,1.81890249]
["bitfinex","ETHUSD",1734259258375,3.66600471,3869.0,3868.7,0.11081738]
["bitfinex","ETHUSD",1734259258535,3.28552726,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259258736,3.28552726,3869.0,3868.8,0.1107829]
["bitfinex","ETHUSD",1734259258950,4.36688197,3869.0,3868.2,1.81890249]
["bitfinex","ETHUSD",1734259259278,3.66600471,3869.0,3868.9,0.11074843]
["bitfinex","ETHUSD",1734259259438,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259259644,2.58465,3869.0,3868.4,2.23511843]
["bitfinex","ETHUSD",1734259259974,2.58465,3869.0,3868.5,2.23511843]
["bitfinex","ETHUSD",1734259260179,2.58465,3869.0,3868.5,0.11088634]
["bitfinex","ETHUSD",1734259260335,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259260542,2.58465,3869.0,3868.4,2.34609115]
["bitfinex","ETHUSD",1734259260749,2.58465,3869.0,3868.5,0.89406813]
["bitfinex","ETHUSD",1734259260951,3.66600471,3869.0,3868.6,0.11085186]
["bitfinex","ETHUSD",1734259261164,3.66600471,3869.0,3868.2,1.81890249]
["bitfinex","ETHUSD",1734259261472,3.66600471,3869.0,3868.7,0.11081738]
["bitfinex","ETHUSD",1734259261644,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259261843,2.58465,3869.0,3868.8,0.1107829]
["bitfinex","ETHUSD",1734259262147,2.58465,3869.0,3868.9,0.11074843]
["bitfinex","ETHUSD",1734259262349,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259262576,2.58465,3869.0,3868.9,0.11074843]
["bitfinex","ETHUSD",1734259262782,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259262970,2.58465,3869.0,3868.9,0.11074843]
["bitfinex","ETHUSD",1734259263170,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259263370,2.58465,3869.0,3868.9,0.11074843]
["bitfinex","ETHUSD",1734259263689,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259263876,2.58465,3869.0,3868.9,0.11074843]
["bitfinex","ETHUSD",1734259264082,2.58465,3869.0,3868.2,1.81890249]
["bitfinex","ETHUSD",1734259264295,2.58465,3869.0,3868.9,0.11074843]
["bitfinex","ETHUSD",1734259264496,3.28552726,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259264668,2.58465,3869.0,3868.4,2.23430396]
["bitfinex","ETHUSD",1734259264868,2.58465,3869.0,3868.5,0.89372158]
["bitfinex","ETHUSD",1734259265198,2.58465,3869.0,3868.6,0.11085186]
["bitfinex","ETHUSD",1734259265505,2.58465,3869.0,3868.2,1.81890249]
["bitfinex","ETHUSD",1734259265708,2.58465,3869.0,3868.7,0.11092948]
["bitfinex","ETHUSD",1734259266082,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259266286,2.58465,3869.0,3868.8,0.110895]
["bitfinex","ETHUSD",1734259266483,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259266690,2.58465,3869.0,3868.9,0.11086053]
["bitfinex","ETHUSD",1734259266981,3.28552726,3869.0,3868.2,1.81890249]
["bitfinex","ETHUSD",1734259267184,3.28552726,3869.0,3868.3,2.34534075]
["bitfinex","ETHUSD",1734259267185,2.58465,3869.0,3868.3,2.34534075]
["bitfinex","ETHUSD",1734259267381,2.58465,3869.0,3868.4,2.23427335]
["bitfinex","ETHUSD",1734259267604,2.58465,3869.0,3868.5,1.0047091]
["bitfinex","ETHUSD",1734259267808,2.58465,3869.0,3868.6,0.89371066]
["bitfinex","ETHUSD",1734259267986,2.58465,3869.0,3868.6,0.11096396]
["bitfinex","ETHUSD",1734259268183,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259268397,2.58465,3869.0,3868.7,0.11092948]
["bitfinex","ETHUSD",1734259268593,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259268786,2.58465,3869.0,3868.4,2.34515665]
["bitfinex","ETHUSD",1734259268977,2.58465,3869.0,3868.5,2.23412373]
["bitfinex","ETHUSD",1734259269176,2.58465,3869.0,3868.4,0.11103292]
["bitfinex","ETHUSD",1734259269177,2.58465,3869.0,3868.6,1.00461345]
["bitfinex","ETHUSD",1734259269391,2.58465,3869.0,3868.6,0.11096396]
["bitfinex","ETHUSD",1734259269595,2.58465,3869.0,3868.4,1.06810249]
["bitfinex","ETHUSD",1734259269796,2.58465,3869.0,3868.5,2.34509079]
["bitfinex","ETHUSD",1734259270016,2.58465,3869.0,3868.5,0.11099844]
["bitfinex","ETHUSD",1734259270215,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259270413,2.58465,3869.0,3868.4,2.3452475]
["bitfinex","ETHUSD",1734259270615,2.58465,3869.0,3868.5,2.23421458]
["bitfinex","ETHUSD",1734259270790,2.58465,3869.0,3868.6,1.00464979]
["bitfinex","ETHUSD",1734259270988,2.58465,3869.0,3868.6,0.11096396]
["bitfinex","ETHUSD",1734259271197,2.58465,3869.0,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259271438,2.58465,3869.0,3868.4,2.23420846]
["bitfinex","ETHUSD",1734259271645,2.58465,3869.0,3868.5,2.23424114]
["bitfinex","ETHUSD",1734259271820,2.58465,3869.0,3868.6,0.89368338]
["bitfinex","ETHUSD",1734259272026,2.58465,3869.0,3868.7,0.11092948]
["bitfinex","ETHUSD",1734259272636,2.58465,3869.0,3868.8,0.110895]
["bitfinex","ETHUSD",1734259273005,2.58465,3869.0,3868.4,1.06810249]
["bitfinex","ETHUSD",1734259273224,2.58465,3869.0,3868.5,2.34548531]
["bitfinex","ETHUSD",1734259273538,2.58465,3869.0,3868.6,0.89379475]
["bitfinex","ETHUSD",1734259273756,2.58465,3869.0,3868.7,0.89377727]
["bitfinex","ETHUSD",1734259273942,2.58465,3869.0,3868.7,0.11092948]
["bitfinex","ETHUSD",1734259274395,2.58465,3869.0,3868.4,1.06810249]
["bitfinex","ETHUSD",1734259274595,2.58465,3869.0,3868.5,2.34547396]
["bitfinex","ETHUSD",1734259274796,2.58465,3869.0,3868.6,0.89379021]
["bitfinex","ETHUSD",1734259274991,2.58465,3869.0,3868.7,1.00471522]
["bitfinex","ETHUSD",1734259275239,2.58465,3869.0,3868.7,0.11092948]
["bitfinex","ETHUSD",1734259275807,2.58465,3869.0,3868.4,1.06810249]
["bitfinex","ETHUSD",1734259275996,0.1614,3869.1,3868.5,2.345457]
["bitfinex","ETHUSD",1734259276196,0.1614,3869.1,3868.6,2.23445856]
["bitfinex","ETHUSD",1734259276425,0.1614,3869.1,3868.7,1.0047129]
["bitfinex","ETHUSD",1734259276697,0.1614,3869.1,3868.7,0.11092948]
["bitfinex","ETHUSD",1734259277252,2.74599,3869.1,3868.8,0.110895]
["bitfinex","ETHUSD",1734259277594,0.53846484,3869.0,3868.8,0.110895]
["bitfinex","ETHUSD",1734259277758,2.58471,3868.9,3868.3,1.06810249]
["bitfinex","ETHUSD",1734259277909,2.58471,3868.9,3868.4,2.23477552]
["bitfinex","ETHUSD",1734259278259,2.58471,3868.9,3868.5,0.89391021]
["bitfinex","ETHUSD",1734259278421,2.58471,3868.9,3868.4,0.11104431]
["bitfinex","ETHUSD",1734259278601,2.58471,3868.9,3868.5,0.89396128]
["bitfinex","ETHUSD",1734259278940,2.58471,3868.9,3868.6,0.11097534]
["bitfinex","ETHUSD",1734259279238,2.58471,3868.9,3868.2,1.06810249]
["bitfinex","ETHUSD",1734259279420,2.58471,3868.9,3868.7,0.11094086]
["bitfinex","ETHUSD",1734259279605,2.58471,3868.9,3868.2,1.06810249]
["bitfinex","ETHUSD",1734259279806,2.58471,3868.9,3868.3,2.34597127]
["bitfinex","ETHUSD",1734259280029,2.58471,3868.9,3868.4,2.23489248]
["bitfinex","ETHUSD",1734259280226,2.58471,3868.9,3868.5,1.00496681]
["bitfinex","ETHUSD",1734259280407,2.58471,3868.9,3868.5,0.11100982]
["bitfinex","ETHUSD",1734259280618,2.58471,3868.9,3868.2,1.06810249]
["bitfinex","ETHUSD",1734259280941,2.58471,3868.9,3868.3,2.3458966]
["bitfinex","ETHUSD",1734259281123,2.58471,3868.9,3868.4,2.23483115]
["bitfinex","ETHUSD",1734259281342,2.58471,3868.9,3868.5,0.89393246]
["bitfinex","ETHUSD",1734259281537,2.58471,3868.9,3868.5,0.11099648]
["bitfinex","ETHUSD",1734259281952,2.58471,3868.9,3868.2,1.06810249]
["bitfinex","ETHUSD",1734259282121,2.58471,3868.9,3868.6,0.110962]
["bitfinex","ETHUSD",1734259282318,2.58471,3868.9,3868.2,1.06810249]
["bitfinex","ETHUSD",1734259282653,2.58471,3868.9,3868.3,2.23460905]
["bitfinex","ETHUSD",1734259282849,2.58471,3868.9,3868.4,2.23460905]
["bitfinex","ETHUSD",1734259283149,2.58471,3868.9,3868.3,0.11106545]
["bitfinex","ETHUSD",1734259283349,2.58471,3868.9,3868.5,0.11099648]
["bitfinex","ETHUSD",1734259283531,2.58471,3868.9,3868.4,0.11103096]
["bitfinex","ETHUSD",1734259283729,2.58471,3868.9,3868.6,0.110962]
["bitfinex","ETHUSD",1734259283924,2.58471,3868.9,3868.5,0.11099648]
["bitfinex","ETHUSD",1734259284125,2.58471,3868.9,3868.7,0.11092752]
["bitfinex","ETHUSD",1734259284349,2.58471,3868.9,3868.6,0.110962]
["bitfinex","ETHUSD",1734259284545,2.58471,3868.9,3868.8,0.11089304]
["bitfinex","ETHUSD",1734259284720,2.58471,3868.9,3868.7,0.11092752]
["bitfinex","ETHUSD",1734259285029,2.58471,3868.9,3868.8,0.11089304]
["bitfinex","ETHUSD",1734259285232,2.58471,3868.9,3868.2,1.06810249]
["bitfinex","ETHUSD",1734259285432,2.58471,3868.9,3868.3,2.34568686]
["bitfinex","ETHUSD",1734259285635,2.58471,3868.9,3868.4,0.89384856]
["bitfinex","ETHUSD",1734259285821,2.58471,3868.9,3868.5,0.11099648]
["bitfinex","ETHUSD",1734259286153,2.58471,3868.9,3868.2,1.06810249]
["bitfinex","ETHUSD",1734259286356,2.58471,3868.9,3868.6,0.110962]
["bitfinex","ETHUSD",1734259286533,2.58471,3868.9,3868.2,1.06810249]
["bitfinex","ETHUSD",1734259286737,2.58471,3868.9,3868.7,0.11092752]
["bitfinex","ETHUSD",1734259286935,2.58471,3868.9,3868.2,1.06810249]
["bitfinex","ETHUSD",1734259287256,2.58471,3868.9,3868.3,2.23445586]
["bitfinex","ETHUSD",1734259287456,1.08135471,3869.0,3868.4,2.23445586]
["bitfinex","ETHUSD",1734259287754,0.1614,3869.1,3868.5,1.68278234]
["bitfinex","ETHUSD",1734259287755,3.82736471,3869.1,3868.5,1.68278234]
["bitfinex","ETHUSD",1734259287932,3.82736471,3869.1,3868.5,0.90007291]
["bitfinex","ETHUSD",1734259288260,3.82736471,3869.1,3868.6,0.89368731]
["bitfinex","ETHUSD",1734259288261,2.74601,3869.1,3868.6,0.89368731]
["bitfinex","ETHUSD",1734259288423,2.74601,3869.1,3868.5,0.90007291]
["bitfinex","ETHUSD",1734259288625,2.74601,3869.1,3868.6,0.89368098]
["bitfinex","ETHUSD",1734259288826,2.74601,3869.1,3868.7,0.11100395]
["bitfinex","ETHUSD",1734259289164,2.74601,3869.1,3868.8,0.11096948]
["bitfinex","ETHUSD",1734259289463,2.74601,3869.1,3868.5,0.789]
["bitfinex","ETHUSD",1734259289768,2.74601,3869.1,3868.6,0.89366492]
["bitfinex","ETHUSD",1734259289929,2.74601,3869.1,3868.5,0.789]
["bitfinex","ETHUSD",1734259290129,2.74601,3869.1,3868.6,1.00471814]
["bitfinex","ETHUSD",1734259290342,2.74601,3869.1,3868.6,0.11103843]
["bitfinex","ETHUSD",1734259290543,3.82736471,3869.1,3868.6,0.11103843]
["bitfinex","ETHUSD",1734259295768,3.82736471,3869.1,3868.7,0.89398175]
["bitfinex","ETHUSD",1734259295990,3.82736471,3869.1,3868.6,0.11103843]
["bitfinex","ETHUSD",1734259296196,3.82736471,3869.1,3868.7,1.00496455]
["bitfinex","ETHUSD",1734259296353,3.82736471,3869.1,3868.7,0.11100395]
["bitfinex","ETHUSD",1734259296558,3.82736471,3869.1,3868.5,0.789]
["bitfinex","ETHUSD",1734259296776,3.82736471,3869.1,3868.6,2.34623741]
["bitfinex","ETHUSD",1734259297066,3.82736471,3869.1,3868.7,0.89407959]
["bitfinex","ETHUSD",1734259297274,3.82736471,3869.1,3868.6,0.11103843]
["bitfinex","ETHUSD",1734259297448,3.82736471,3869.1,3868.8,0.11096948]
["bitfinex","ETHUSD",1734259297648,3.82736471,3869.1,3868.5,0.789]
["bitfinex","ETHUSD",1734259297864,3.82736471,3869.1,3868.9,0.110935]
["bitfinex","ETHUSD",1734259298066,3.82736471,3869.1,3868.5,0.789]
["bitfinex","ETHUSD",1734259298266,1.08135471,3869.0,3868.6,2.23566908]
["bitfinex","ETHUSD",1734259298468,1.08135471,3869.0,3868.7,0.89426763]
["bitfinex","ETHUSD",1734259298669,1.08135471,3869.0,3868.5,0.789]
["bitfinex","ETHUSD",1734259298976,1.08135471,3869.0,3868.6,2.2358291]
["bitfinex","ETHUSD",1734259299174,1.08135471,3869.0,3868.7,0.89433164]
["bitfinex","ETHUSD",1734259299491,1.08135471,3869.0,3868.5,1.85710249]
["bitfinex","ETHUSD",1734259299773,1.08135471,3869.0,3868.6,2.235904]
["bitfinex","ETHUSD",1734259299966,1.08135471,3869.0,3868.7,0.8943616]
["bitfinex","ETHUSD",1734259300169,1.08135471,3869.0,3868.5,1.85710249]
["bitfinex","ETHUSD",1734259300383,1.08135471,3869.0,3868.6,2.23594695]
["bitfinex","ETHUSD",1734259300685,1.08135471,3869.0,3868.5,1.85710249]
["bitfinex","ETHUSD",1734259300686,1.08135471,3869.0,3868.7,0.89437878]
["bitfinex","ETHUSD",1734259300895,1.08135471,3869.0,3868.5,1.85710249]
["bitfinex","ETHUSD",1734259301201,1.08135471,3869.0,3868.6,2.2359294]
["bitfinex","ETHUSD",1734259301375,1.08135471,3869.0,3868.7,0.89437176]
["bitfinex","ETHUSD",1734259301548,1.08135471,3869.0,3868.5,1.85710249]
["bitfinex","ETHUSD",1734259301749,3.82736471,3869.1,3868.6,2.23592218]
["bitfinex","ETHUSD",1734259301950,3.82736471,3869.1,3868.7,0.89436887]
["bitfinex","ETHUSD",1734259302146,3.82736471,3869.1,3868.5,1.85710249]
["bitfinex","ETHUSD",1734259302455,3.82736471,3869.1,3868.6,2.2358883]
["bitfinex","ETHUSD",1734259302756,3.82736471,3869.1,3868.7,2.34684639]
["bitfinex","ETHUSD",1734259302959,3.82736471,3869.1,3868.7,0.11095809]
["bitfinex","ETHUSD",1734259303159,3.82736471,3869.1,3868.5,1.85710249]
["bitfinex","ETHUSD",1734259303365,1.08135471,3869.0,3868.6,2.34676682]
["bitfinex","ETHUSD",1734259303572,1.08135471,3869.0,3868.6,0.11099257]
["bitfinex","ETHUSD",1734259303763,1.08135471,3869.0,3868.4,1.06810249]
["bitfinex","ETHUSD",1734259304101,1.08135471,3869.0,3868.5,2.34686145]
["bitfinex","ETHUSD",1734259304267,1.08135471,3869.0,3868.6,0.89433376]
["bitfinex","ETHUSD",1734259304468,1.08135471,3869.0,3868.5,0.11102705]
["bitfinex","ETHUSD",1734259304662,1.08135471,3869.0,3868.7,0.11095809]
["bitfinex","ETHUSD",1734259304864,0.1614,3868.9,3868.6,0.11099257]
["bitfinex","ETHUSD",1734259305190,1.24275471,3868.9,3868.7,0.11102943]
["bitfinex","ETHUSD",1734259305393,2.58478,3868.8,3868.7,0.11102943]
["bitfinex","ETHUSD",1734259305596,3.66613471,3868.8,3868.7,0.11103452]
["bitfinex","ETHUSD",1734259305887,2.58478,3868.8,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259306088,1.08505484,3868.7,3868.2,2.23638488]
["bitfinex","ETHUSD",1734259306293,1.08505484,3868.7,3868.3,2.23638488]
["bitfinex","ETHUSD",1734259306493,1.08505484,3868.7,3868.4,0.89455395]
["bitfinex","ETHUSD",1734259306697,3.66992484,3868.7,3868.4,0.11113797]
["bitfinex","ETHUSD",1734259307078,3.66992484,3868.7,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259307289,2.58487,3868.7,3868.5,0.11110348]
["bitfinex","ETHUSD",1734259307632,2.58491,3868.6,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259307796,2.58491,3868.6,3868.2,2.2353705]
["bitfinex","ETHUSD",1734259307960,2.58491,3868.6,3868.3,0.8941482]
["bitfinex","ETHUSD",1734259308163,2.58491,3868.6,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259308357,2.58491,3868.6,3868.2,2.23521573]
["bitfinex","ETHUSD",1734259308559,2.58491,3868.6,3868.3,0.89408629]
["bitfinex","ETHUSD",1734259308777,2.58491,3868.6,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259308995,2.58491,3868.6,3868.2,2.23521537]
["bitfinex","ETHUSD",1734259309173,2.58491,3868.6,3868.3,0.89408615]
["bitfinex","ETHUSD",1734259309370,2.58491,3868.6,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259309581,2.58491,3868.6,3868.2,2.23512277]
["bitfinex","ETHUSD",1734259309891,2.58491,3868.6,3868.3,0.89404911]
["bitfinex","ETHUSD",1734259310103,2.58491,3868.6,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259310260,2.58491,3868.6,3868.2,2.23507495]
["bitfinex","ETHUSD",1734259310590,2.58491,3868.6,3868.3,0.89402998]
["bitfinex","ETHUSD",1734259310892,2.58491,3868.6,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259311098,0.1614,3868.5,3868.2,2.23509992]
["bitfinex","ETHUSD",1734259311407,0.52212478,3868.4,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259311598,0.52212478,3868.4,3868.2,0.89400985]
["bitfinex","ETHUSD",1734259311763,0.52212478,3868.4,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259311963,0.52212478,3868.4,3868.2,0.89400648]
["bitfinex","ETHUSD",1734259312181,0.52212478,3868.4,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259312395,2.7464,3868.5,3868.2,2.23473433]
["bitfinex","ETHUSD",1734259312580,2.7464,3868.5,3868.3,2.23473433]
["bitfinex","ETHUSD",1734259312788,2.7464,3868.5,3868.4,0.89389373]
["bitfinex","ETHUSD",1734259313380,2.7464,3868.5,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259313567,2.7464,3868.5,3868.2,2.23487655]
["bitfinex","ETHUSD",1734259313890,2.7464,3868.5,3868.3,0.89395062]
["bitfinex","ETHUSD",1734259314059,2.7464,3868.5,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259314060,2.585,3868.5,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259314261,2.585,3868.5,3868.2,2.23485898]
["bitfinex","ETHUSD",1734259314262,3.10153762,3868.5,3868.2,2.23485898]
["bitfinex","ETHUSD",1734259314509,3.10153762,3868.5,3868.3,2.23476171]
["bitfinex","ETHUSD",1734259314708,3.10153762,3868.5,3868.4,0.89394359]
["bitfinex","ETHUSD",1734259314918,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259314919,3.10153762,3868.5,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259315070,3.10153762,3868.5,3868.2,2.23478088]
["bitfinex","ETHUSD",1734259315288,3.10153762,3868.5,3868.3,0.89391235]
["bitfinex","ETHUSD",1734259315492,3.10153762,3868.5,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259315694,3.10153762,3868.5,3868.2,2.2347965]
["bitfinex","ETHUSD",1734259315938,3.10153762,3868.5,3868.3,0.8939186]
["bitfinex","ETHUSD",1734259316083,3.10153762,3868.5,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259316439,3.10153762,3868.5,3868.2,2.23474288]
["bitfinex","ETHUSD",1734259316616,3.10153762,3868.5,3868.3,0.89389715]
["bitfinex","ETHUSD",1734259316921,3.10153762,3868.5,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259317227,3.10153762,3868.5,3868.2,2.23476328]
["bitfinex","ETHUSD",1734259317430,3.10153762,3868.5,3868.3,1.00525106]
["bitfinex","ETHUSD",1734259317635,3.10153762,3868.5,3868.3,0.11134575]
["bitfinex","ETHUSD",1734259317834,3.10153762,3868.5,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259318001,3.10153762,3868.5,3868.2,2.34651402]
["bitfinex","ETHUSD",1734259318203,3.10153762,3868.5,3868.3,0.89405351]
["bitfinex","ETHUSD",1734259318380,3.10153762,3868.5,3868.4,0.11131127]
["bitfinex","ETHUSD",1734259318582,3.10153762,3868.5,3868.1,1.33716691]
["bitfinex","ETHUSD",1734259318825,3.10153762,3868.5,3868.2,2.34650827]
["bitfinex","ETHUSD",1734259318984,3.10153762,3868.5,3868.3,0.89405121]
["bitfinex","ETHUSD",1734259319185,3.10153762,3868.5,3868.4,0.11131127]
["bitfinex","ETHUSD",1734259319379,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259319616,3.10153762,3868.5,3868.2,0.11138024]
["bitfinex","ETHUSD",1734259319788,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259320316,3.10153762,3868.5,3868.2,0.11138024]
["bitfinex","ETHUSD",1734259320834,3.10153762,3868.5,3868.3,0.11134575]
["bitfinex","ETHUSD",1734259321050,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259321340,3.10153762,3868.5,3868.2,0.11138024]
["bitfinex","ETHUSD",1734259321681,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259321918,3.10153762,3868.5,3868.3,0.11134575]
["bitfinex","ETHUSD",1734259322115,3.10153762,3868.5,3868.2,0.11138024]
["bitfinex","ETHUSD",1734259322321,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259322528,3.10153762,3868.5,3868.3,0.11134575]
["bitfinex","ETHUSD",1734259322724,3.10153762,3868.5,3868.2,0.11138024]
["bitfinex","ETHUSD",1734259323225,3.10153762,3868.5,3868.3,0.11145788]
["bitfinex","ETHUSD",1734259323522,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259323844,3.10153762,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259324040,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259324340,3.10153762,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259324624,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259324921,3.10153762,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259325225,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259325428,3.10153762,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259325603,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259325922,3.10153762,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259326305,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259326525,3.10153762,3868.5,3868.3,0.11145788]
["bitfinex","ETHUSD",1734259326731,3.10153762,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259326931,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259327140,3.10153762,3868.5,3868.3,0.11145788]
["bitfinex","ETHUSD",1734259327319,3.10153762,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259327521,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259327715,3.10153762,3868.5,3868.3,0.11145788]
["bitfinex","ETHUSD",1734259327943,3.10153762,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259328245,3.10153762,3868.5,3868.3,0.11145788]
["bitfinex","ETHUSD",1734259328422,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259328620,3.10153762,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259328821,3.10153762,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259329021,3.10153762,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259329217,1.24645484,3868.7,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259329423,2.74626,3868.7,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259329729,2.74626,3868.7,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259329910,2.74626,3868.7,3868.3,0.11145788]
["bitfinex","ETHUSD",1734259330109,2.74626,3868.7,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259330328,2.74626,3868.7,3868.4,0.1114234]
["bitfinex","ETHUSD",1734259330533,0.1614,3868.7,3868.3,0.11145788]
["bitfinex","ETHUSD",1734259330752,2.58491,3868.6,3868.5,0.11138892]
["bitfinex","ETHUSD",1734259330914,2.58491,3868.6,3868.4,0.1114234]
["bitfinex","ETHUSD",1734259331108,2.58491,3868.6,3868.5,0.11138892]
["bitfinex","ETHUSD",1734259331350,3.09130258,3868.6,3868.5,0.11138892]
["bitfinex","ETHUSD",1734259331548,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259332045,2.58498,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259332250,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259332412,2.58498,3868.5,3868.2,0.11149237]
["bitfinex","ETHUSD",1734259332612,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259332811,2.58498,3868.5,3868.2,0.11150571]
["bitfinex","ETHUSD",1734259333036,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259333233,2.58498,3868.5,3868.2,0.11150571]
["bitfinex","ETHUSD",1734259333443,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259333710,2.58498,3868.5,3868.2,0.11150571]
["bitfinex","ETHUSD",1734259334135,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259334314,2.58498,3868.5,3868.3,0.11142533]
["bitfinex","ETHUSD",1734259334530,2.58498,3868.5,3868.2,0.11144647]
["bitfinex","ETHUSD",1734259334715,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259334917,2.58498,3868.5,3868.3,0.11141198]
["bitfinex","ETHUSD",1734259335124,2.58498,3868.5,3868.2,0.11144647]
["bitfinex","ETHUSD",1734259335455,2.58498,3868.5,3868.3,0.11141198]
["bitfinex","ETHUSD",1734259335639,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259335822,2.58498,3868.5,3868.2,0.11144647]
["bitfinex","ETHUSD",1734259336156,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259336319,2.58498,3868.5,3868.3,0.11142532]
["bitfinex","ETHUSD",1734259336518,2.58498,3868.5,3868.2,0.11145981]
["bitfinex","ETHUSD",1734259336731,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259336919,2.58498,3868.5,3868.3,0.11142532]
["bitfinex","ETHUSD",1734259337129,2.58498,3868.5,3868.2,0.11145981]
["bitfinex","ETHUSD",1734259337331,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259337539,2.58498,3868.5,3868.3,0.11142532]
["bitfinex","ETHUSD",1734259337726,2.58498,3868.5,3868.2,0.11145981]
["bitfinex","ETHUSD",1734259337931,2.58498,3868.5,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259338131,2.58498,3868.5,3868.3,0.11142532]
["bitfinex","ETHUSD",1734259338316,2.58498,3868.5,3868.2,0.11145981]
["bitfinex","ETHUSD",1734259338530,0.50639258,3868.6,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259338755,0.50639258,3868.6,3868.3,0.11142532]
["bitfinex","ETHUSD",1734259338957,0.50639258,3868.6,3868.2,0.11145981]
["bitfinex","ETHUSD",1734259339124,0.50639258,3868.6,3868.4,0.11139084]
["bitfinex","ETHUSD",1734259339325,0.50639258,3868.6,3868.3,0.11142532]
["bitfinex","ETHUSD",1734259339554,0.50639258,3868.6,3868.1,0.26906442]
["bitfinex","ETHUSD",1734259339555,0.50639258,3868.6,3868.5,0.11135636]
["bitfinex","ETHUSD",1734259339759,1.08505484,3869.0,3868.4,0.93419084]
["bitfinex","ETHUSD",1734259340058,1.08505484,3869.2,3868.5,1.00462379]
["bitfinex","ETHUSD",1734259340230,4.78546417,3869.4,3868.5,0.11135636]
["bitfinex","ETHUSD",1734259340231,1.08505484,3869.3,3868.5,0.11135636]
["bitfinex","ETHUSD",1734259340930,1.08505484,3869.3,3868.6,0.8931619]
["bitfinex","ETHUSD",1734259341257,4.08505484,3869.5,3868.7,1.82712112]
["bitfinex","ETHUSD",1734259341555,0.5092693,3869.3,3868.7,0.93402982]
["bitfinex","ETHUSD",1734259342079,4.08505484,3869.5,3868.9,1.03967732]
["bitfinex","ETHUSD",1734259342080,1.08505484,3869.5,3868.9,1.03967732]
["bitfinex","ETHUSD",1734259342288,1.08505484,3869.8,3869.0,0.93381551]
["bitfinex","ETHUSD",1734259342864,1.59453093,3869.8,3869.0,0.93381551]
["bitfinex","ETHUSD",1734259344364,0.50947609,3869.8,3869.0,0.93381551]
["bitfinex","ETHUSD",1734259344546,1.59453093,3869.8,3869.0,0.93381551]
["bitfinex","ETHUSD",1734259344764,0.50947609,3869.8,3869.0,0.93381551]
["bitfinex","ETHUSD",1734259354551,3.09358609,3869.8,3869.0,0.93381551]
["bitfinex","ETHUSD",1734259355460,0.50947609,3869.8,3869.0,0.93381551]
["bitfinex","ETHUSD",1734259356277,3.09360609,3869.8,3869.0,0.93381551]
["bitfinex","ETHUSD",1734259364412,2.58418,3869.7,3869.0,0.93381551]
["bitfinex","ETHUSD",1734259365611,2.58418,3869.7,3869.0,0.8228]
["bitfinex","ETHUSD",1734259365900,2.58418,3869.7,3869.1,0.1097779]
["bitfinex","ETHUSD",1734259366605,2.58437,3869.5,3869.0,0.8228]
["bitfinex","ETHUSD",1734259366991,2.58437,3869.5,3869.1,0.10974937]
["bitfinex","ETHUSD",1734259367288,2.58438,3869.4,3869.0,0.8228]
["bitfinex","ETHUSD",1734259367494,2.58438,3869.4,3869.1,0.10976469]
["bitfinex","ETHUSD",1734259367693,2.58438,3869.4,3869.0,0.8228]
["bitfinex","ETHUSD",1734259367930,2.58438,3869.4,3869.1,0.1097779]
["bitfinex","ETHUSD",1734259368358,2.58438,3869.4,3869.0,0.8228]
["bitfinex","ETHUSD",1734259368710,0.42949234,3869.5,3869.1,0.1097779]
["bitfinex","ETHUSD",1734259368910,2.58426,3869.6,3869.1,0.1097779]
["bitfinex","ETHUSD",1734259369133,2.58426,3869.6,3869.0,0.8228]
["bitfinex","ETHUSD",1734259369337,2.58426,3869.6,3869.2,0.10974345]
["bitfinex","ETHUSD",1734259369547,3.20666225,3869.6,3869.1,0.10977484]
["bitfinex","ETHUSD",1734259369721,2.58114864,3869.6,3869.3,0.10973446]
["bitfinex","ETHUSD",1734259369918,2.58114864,3869.6,3869.2,0.10974038]
["bitfinex","ETHUSD",1734259370142,2.58114864,3869.6,3869.0,0.8228]
["bitfinex","ETHUSD",1734259370319,2.58114864,3869.6,3869.3,0.10969064]
["bitfinex","ETHUSD",1734259370522,2.58114864,3869.6,3869.0,0.8228]
["bitfinex","ETHUSD",1734259370919,2.58114864,3869.6,3869.1,0.10974936]
["bitfinex","ETHUSD",1734259371247,2.58114864,3869.6,3869.0,0.8228]
["bitfinex","ETHUSD",1734259371675,2.58114864,3869.6,3869.1,0.10974936]
["bitfinex","ETHUSD",1734259371948,2.58395,3870.1,3868.4,3.62470732]
["bitfinex","ETHUSD",1734259371949,1.08505484,3870.3,3869.4,0.7528]
["bitfinex","ETHUSD",1734259372134,1.08505484,3870.4,3869.3,0.7528]
["bitfinex","ETHUSD",1734259372453,1.08505484,3870.6,3869.5,0.86235143]
["bitfinex","ETHUSD",1734259372667,1.08505484,3870.6,3869.5,0.7528]
["bitfinex","ETHUSD",1734259372870,1.08505484,3870.6,3869.6,0.91551622]
["bitfinex","ETHUSD",1734259373007,0.50697877,3870.3,3869.6,0.91551622]
["bitfinex","ETHUSD",1734259374735,0.50697877,3870.3,3869.6,0.806]
["bitfinex","ETHUSD",1734259375115,2.58386,3870.2,3869.6,0.806]
["bitfinex","ETHUSD",1734259375526,2.58386,3870.2,3869.7,0.10914342]
["bitfinex","ETHUSD",1734259375925,0.50697877,3870.3,3869.7,0.10914342]
["bitfinex","ETHUSD",1734259381256,3.09077877,3870.3,3869.7,0.10914342]
["bitfinex","ETHUSD",1734259382852,0.50697877,3870.3,3869.7,0.10914342]
["bitfinex","ETHUSD",1734259383092,0.50697877,3870.3,3869.6,0.806]
["bitfinex","ETHUSD",1734259383093,0.45920336,3870.2,3869.6,0.806]
["bitfinex","ETHUSD",1734259383368,2.58413,3869.8,3869.7,0.10848063]
["bitfinex","ETHUSD",1734259383760,2.58413,3869.8,3869.3,0.806]
["bitfinex","ETHUSD",1734259384668,1.08505484,3869.9,3869.3,0.806]
["bitfinex","ETHUSD",1734259384880,2.58391,3870.1,3869.4,0.10845317]
["bitfinex","ETHUSD",1734259385834,2.58399,3870.0,3869.4,0.10845317]
["bitfinex","ETHUSD",1734259386556,1.59203361,3870.3,3869.5,0.806]
["bitfinex","ETHUSD",1734259386759,2.58385,3870.2,3869.5,0.806]
["bitfinex","ETHUSD",1734259387078,2.58385,3870.2,3869.6,0.10875008]
["bitfinex","ETHUSD",1734259387572,1.59203361,3870.3,3869.6,0.10875008]
["bitfinex","ETHUSD",1734259387774,2.58392,3870.1,3869.6,0.10875008]
["bitfinex","ETHUSD",1734259388644,2.58398,3870.0,3869.6,0.10875008]
["bitfinex","ETHUSD",1734259388952,0.1614,3870.0,3869.3,0.806]
["bitfinex","ETHUSD",1734259389153,1.24645484,3870.0,3869.3,0.806]
["bitfinex","ETHUSD",1734259389356,2.58419,3869.7,3869.4,0.10881899]
["bitfinex","ETHUSD",1734259389583,2.58419,3869.7,3869.3,0.806]
["bitfinex","ETHUSD",1734259390957,2.58405,3869.9,3869.3,0.806]
["bitfinex","ETHUSD",1734259391158,1.24645484,3870.0,3869.3,0.806]
["bitfinex","ETHUSD",1734259391361,2.58411,3869.8,3869.3,0.806]
["bitfinex","ETHUSD",1734259392382,0.5074589,3869.6,3869.3,0.806]
["bitfinex","ETHUSD",1734259392748,0.5074589,3869.6,3869.4,0.10881899]
["bitfinex","ETHUSD",1734259392989,2.58411,3869.8,3869.4,0.10881899]
["bitfinex","ETHUSD",1734259393388,2.58411,3869.8,3869.3,0.806]
["bitfinex","ETHUSD",1734259393755,2.58411,3869.8,3869.4,0.10881899]
["bitfinex","ETHUSD",1734259394087,2.58411,3869.8,3869.3,0.806]
["bitfinex","ETHUSD",1734259394287,2.58411,3869.8,3869.4,0.10900746]
["bitfinex","ETHUSD",1734259394488,2.58411,3869.8,3869.3,0.806]
["bitfinex","ETHUSD",1734259394694,2.58411,3869.8,3869.4,0.10900746]
["bitfinex","ETHUSD",1734259394892,1.24645484,3870.0,3869.3,0.806]
["bitfinex","ETHUSD",1734259394893,1.03967732,3869.9,3869.3,0.806]
["bitfinex","ETHUSD",1734259395055,2.58429,3869.6,3869.3,0.806]
["bitfinex","ETHUSD",1734259395257,2.58437,3869.5,3869.4,0.10925525]
["bitfinex","ETHUSD",1734259395456,2.58437,3869.5,3868.9,0.8061]
["bitfinex","ETHUSD",1734259395775,2.58437,3869.5,3869.0,0.10959684]
["bitfinex","ETHUSD",1734259396191,2.58437,3869.5,3868.9,0.8061]
["bitfinex","ETHUSD",1734259396391,2.58437,3869.5,3869.1,0.10943188]
["bitfinex","ETHUSD",1734259396392,1.62065176,3869.5,3869.1,0.10943188]
["bitfinex","ETHUSD",1734259396599,2.58451,3869.2,3869.0,0.10946634]
["bitfinex","ETHUSD",1734259396973,2.58451,3869.2,3868.8,0.26781418]
["bitfinex","ETHUSD",1734259397374,2.58451,3869.2,3868.9,0.10960778]
["bitfinex","ETHUSD",1734259397691,2.58451,3869.2,3868.8,0.26781418]
["bitfinex","ETHUSD",1734259398364,2.58464,3869.1,3868.9,0.10960778]
["bitfinex","ETHUSD",1734259398768,2.58464,3869.1,3868.8,0.26781418]
["bitfinex","ETHUSD",1734259401025,2.74581,3869.4,3868.8,0.26781418]
["bitfinex","ETHUSD",1734259401179,2.58441,3869.4,3868.8,0.26781418]
["bitfinex","ETHUSD",1734259401380,2.58441,3869.4,3868.9,0.10960727]
["bitfinex","ETHUSD",1734259401698,2.58441,3869.4,3869.0,0.8061]
["bitfinex","ETHUSD",1734259401905,2.58441,3869.4,3869.1,0.10968098]
["bitfinex","ETHUSD",1734259402077,2.58441,3869.4,3869.0,0.8061]
["bitfinex","ETHUSD",1734259402279,2.58431,3869.5,3869.1,0.10968098]
["bitfinex","ETHUSD",1734259402519,2.58431,3869.5,3869.0,0.8061]
["bitfinex","ETHUSD",1734259402781,2.58431,3869.5,3869.1,0.10968098]
["bitfinex","ETHUSD",1734259403210,2.58431,3869.5,3869.0,0.8061]
["bitfinex","ETHUSD",1734259403535,1.08505484,3869.6,3869.1,0.1096815]
["bitfinex","ETHUSD",1734259403698,1.08505484,3869.8,3869.3,0.8056]
["bitfinex","ETHUSD",1734259403898,0.50562044,3869.9,3869.3,0.8056]
["bitfinex","ETHUSD",1734259405135,0.50562044,3869.9,3869.4,0.10948589]
["bitfinex","ETHUSD",1734259405479,4.08505484,3870.2,3869.4,0.10948589]
["bitfinex","ETHUSD",1734259405713,3.66890484,3870.2,3869.5,0.8056]
["bitfinex","ETHUSD",1734259405918,0.52578115,3870.0,3869.6,0.10950355]
["bitfinex","ETHUSD",1734259406236,0.52578115,3870.0,3869.5,0.8056]
["bitfinex","ETHUSD",1734259406631,0.52578115,3870.0,3869.6,0.10950355]
["bitfinex","ETHUSD",1734259406934,0.52578115,3870.0,3869.5,0.8056]
["bitfinex","ETHUSD",1734259407445,0.52578115,3870.0,3869.6,0.10950355]
["bitfinex","ETHUSD",1734259408795,0.52578115,3870.0,3869.5,0.8056]
["bitfinex","ETHUSD",1734259409116,0.52578115,3870.0,3869.6,0.10950355]
["bitfinex","ETHUSD",1734259409322,0.52578115,3870.0,3869.5,0.8056]
["bitfinex","ETHUSD",1734259409525,0.52578115,3870.0,3869.6,0.10950355]
["bitfinex","ETHUSD",1734259419540,6.66883484,3870.3,3869.6,0.10950355]
["bitfinex","ETHUSD",1734259420842,1.08505484,3870.3,3869.6,0.10950355]
["bitfinex","ETHUSD",1734259421039,0.51164256,3870.3,3869.7,0.8111]
["bitfinex","ETHUSD",1734259421537,0.51164256,3870.3,3869.4,1.03967732]
["bitfinex","ETHUSD",1734259421538,0.51164256,3870.3,3869.9,0.8111]
["bitfinex","ETHUSD",1734259422606,0.51164256,3870.3,3870.0,0.10490828]
["bitfinex","ETHUSD",1734259423309,3.66867484,3870.6,3870.0,0.10490828]
["bitfinex","ETHUSD",1734259425007,3.23303163,3870.5,3870.0,0.10490828]
["bitfinex","ETHUSD",1734259425744,3.23303163,3870.5,3869.9,0.8111]
["bitfinex","ETHUSD",1734259426443,3.23303163,3870.5,3870.0,0.10483189]
["bitfinex","ETHUSD",1734259426641,3.23303163,3870.5,3869.9,0.8111]
["bitfinex","ETHUSD",1734259427645,0.51773897,3870.4,3869.9,0.8111]
["bitfinex","ETHUSD",1734259427945,0.51773897,3870.4,3870.0,0.10484641]
["bitfinex","ETHUSD",1734259428309,1.10528925,3870.4,3870.0,0.10484641]
["bitfinex","ETHUSD",1734259428641,1.10528925,3870.4,3869.9,0.8111]
["bitfinex","ETHUSD",1734259431145,3.68900925,3870.4,3869.9,0.8111]
["bitfinex","ETHUSD",1734259431843,3.68900925,3870.4,3869.3,0.7586]
["bitfinex","ETHUSD",1734259431844,1.20107732,3870.3,3869.3,0.7586]
["bitfinex","ETHUSD",1734259432045,1.20107732,3870.3,3870.0,0.10464781]
["bitfinex","ETHUSD",1734259432246,2.58402,3870.0,3869.3,0.7586]
["bitfinex","ETHUSD",1734259432639,2.58402,3870.0,3869.4,0.10485016]
["bitfinex","ETHUSD",1734259433910,1.92381195,3870.2,3869.4,0.10485016]
["bitfinex","ETHUSD",1734259434110,2.58406,3869.9,3869.4,0.10485016]
["bitfinex","ETHUSD",1734259434327,2.58406,3869.9,3869.3,0.7586]
["bitfinex","ETHUSD",1734259434539,2.58406,3869.9,3869.4,0.10495201]
["bitfinex","ETHUSD",1734259434847,2.58406,3869.9,3869.3,0.7586]
["bitfinex","ETHUSD",1734259435345,2.58406,3869.9,3869.4,0.1049571]
["bitfinex","ETHUSD",1734259435574,0.52714531,3869.8,3869.4,0.1049571]
["bitfinex","ETHUSD",1734259436849,3.11126531,3869.8,3869.4,0.1049571]
["bitfinex","ETHUSD",1734259437146,3.11126531,3869.8,3869.3,0.7586]
["bitfinex","ETHUSD",1734259438527,3.11126531,3869.8,3869.4,0.10498256]
["bitfinex","ETHUSD",1734259438926,3.11126531,3869.8,3869.3,0.7586]
["bitfinex","ETHUSD",1734259439246,3.11126531,3869.8,3869.4,0.10498256]
["bitfinex","ETHUSD",1734259439673,3.11126531,3869.8,3869.3,0.7586]
["bitfinex","ETHUSD",1734259439963,0.52714531,3869.8,3869.4,0.10498256]
["bitfinex","ETHUSD",1734259440167,1.03967732,3869.7,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259440366,2.58431,3869.5,3869.3,0.10521562]
["bitfinex","ETHUSD",1734259440569,0.79233306,3869.8,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259440756,2.58424,3869.6,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259440958,0.52714531,3869.8,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259441138,0.52714531,3869.8,3869.3,0.10522123]
["bitfinex","ETHUSD",1734259441342,0.52714531,3869.8,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259441643,0.52714531,3869.8,3869.3,0.10522123]
["bitfinex","ETHUSD",1734259441847,2.5842,3869.7,3869.3,0.10522123]
["bitfinex","ETHUSD",1734259442064,2.5842,3869.7,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259442469,2.5842,3869.7,3869.3,0.10523523]
["bitfinex","ETHUSD",1734259442855,2.5842,3869.7,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259443375,2.5842,3869.7,3869.3,0.10523523]
["bitfinex","ETHUSD",1734259443541,2.5842,3869.7,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259443740,2.5842,3869.7,3869.3,0.10522071]
["bitfinex","ETHUSD",1734259443934,1.20107732,3869.6,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259444132,2.58444,3869.3,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259465200,2.58432,3869.5,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259474847,3.66937484,3869.5,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259474993,0.5293439,3869.4,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259476616,0.5293439,3869.4,3869.3,0.10573518]
["bitfinex","ETHUSD",1734259476782,3.66937484,3869.5,3869.3,0.10573518]
["bitfinex","ETHUSD",1734259477004,2.58432,3869.5,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259477233,3.66937484,3869.5,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259478723,1.08505484,3869.4,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259478924,1.24645484,3869.4,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259479111,3.95654674,3869.3,3869.2,0.26901596]
["bitfinex","ETHUSD",1734259479313,3.95654674,3869.3,3868.4,0.8156]
["bitfinex","ETHUSD",1734259479314,2.8714919,3869.3,3868.4,0.8156]
["bitfinex","ETHUSD",1734259479628,2.58471,3868.9,3868.5,0.99940185]
["bitfinex","ETHUSD",1734259479830,2.58471,3868.9,3868.5,0.10609748]
["bitfinex","ETHUSD",1734259481142,1.08423048,3869.1,3868.6,0.89315876]
["bitfinex","ETHUSD",1734259481143,2.58459,3869.1,3868.6,0.89315876]
["bitfinex","ETHUSD",1734259481342,2.58459,3869.1,3868.7,0.89320858]
["bitfinex","ETHUSD",1734259481656,2.58459,3869.1,3868.8,0.10603485]
["bitfinex","ETHUSD",1734259481820,2.58459,3869.1,3868.4,2.15266408]
["bitfinex","ETHUSD",1734259482021,2.58459,3869.1,3868.5,2.33926657]
["bitfinex","ETHUSD",1734259482333,2.58459,3869.1,3868.6,3.30123082]
["bitfinex","ETHUSD",1734259482510,2.58459,3869.1,3868.7,0.89325133]
["bitfinex","ETHUSD",1734259482844,2.58459,3869.1,3868.8,0.89326978]
["bitfinex","ETHUSD",1734259483029,0.51213668,3868.9,3868.5,1.06810249]
["bitfinex","ETHUSD",1734259483359,0.51213668,3868.9,3868.6,2.23325696]
["bitfinex","ETHUSD",1734259483661,0.51213668,3868.9,3868.7,0.89330278]
["bitfinex","ETHUSD",1734259483864,0.51213668,3868.9,3868.5,1.06810249]
["bitfinex","ETHUSD",1734259484020,0.51213668,3868.9,3868.6,2.2334738]
["bitfinex","ETHUSD",1734259484227,0.51213668,3868.9,3868.7,2.2334738]
["bitfinex","ETHUSD",1734259484406,0.51213668,3868.9,3868.5,1.06810249]
["bitfinex","ETHUSD",1734259484608,0.51213668,3868.9,3868.6,2.23362278]
["bitfinex","ETHUSD",1734259484840,0.51213668,3868.9,3868.7,0.89344911]
["bitfinex","ETHUSD",1734259485058,0.51213668,3868.9,3868.4,1.08456159]
["bitfinex","ETHUSD",1734259485264,0.51213668,3868.9,3868.5,0.89362577]
["bitfinex","ETHUSD",1734259485425,0.51213668,3868.9,3868.4,1.08456159]
["bitfinex","ETHUSD",1734259485741,0.51213668,3868.9,3868.5,0.89365567]
["bitfinex","ETHUSD",1734259485940,0.51213668,3868.9,3868.4,1.08456159]
["bitfinex","ETHUSD",1734259486173,0.51213668,3868.9,3868.5,2.23370341]
["bitfinex","ETHUSD",1734259486374,0.51213668,3868.9,3868.7,0.8156]
["bitfinex","ETHUSD",1734259486511,0.51213668,3868.9,3868.8,2.23355876]
["bitfinex","ETHUSD",1734259486712,0.51213668,3868.9,3868.8,0.89348105]
["bitfinex","ETHUSD",1734259487664,0.51213668,3868.9,3868.7,0.8156]
["bitfinex","ETHUSD",1734259487949,0.51213668,3868.9,3868.8,0.89350514]
["bitfinex","ETHUSD",1734259488110,0.51213668,3868.9,3868.7,0.8156]
["bitfinex","ETHUSD",1734259489550,0.51213668,3868.9,3868.4,2.15266408]
["bitfinex","ETHUSD",1734259489733,0.51213668,3868.9,3868.5,0.89374224]
["bitfinex","ETHUSD",1734259489914,0.51213668,3868.9,3868.4,1.08456159]
["bitfinex","ETHUSD",1734259490113,0.51213668,3868.9,3868.5,0.89372512]
["bitfinex","ETHUSD",1734259490314,0.51213668,3868.9,3868.4,1.08456159]
["bitfinex","ETHUSD",1734259490535,0.51213668,3868.9,3868.5,2.23392607]
["bitfinex","ETHUSD",1734259490733,0.51213668,3868.9,3868.6,2.23392607]
["bitfinex","ETHUSD",1734259490947,0.51213668,3868.9,3868.7,0.89357043]
["bitfinex","ETHUSD",1734259491267,0.51213668,3868.9,3868.4,1.08456159]
["bitfinex","ETHUSD",1734259491433,0.51213668,3868.9,3868.5,2.23395335]
["bitfinex","ETHUSD",1734259491611,0.51213668,3868.9,3868.4,1.08456159]
["bitfinex","ETHUSD",1734259491812,0.51213668,3868.9,3868.5,2.23399007]
["bitfinex","ETHUSD",1734259492047,0.51213668,3868.9,3868.4,1.08456159]
["bitfinex","ETHUSD",1734259492234,0.51213668,3868.9,3868.5,0.89351474]
["bitfinex","ETHUSD",1734259492437,0.51213668,3868.9,3868.4,1.08456159]
["bitfinex","ETHUSD",1734259492631,0.51213668,3868.9,3868.5,0.89337835]
["bitfinex","ETHUSD",1734259492833,2.86453445,3868.8,3868.4,0.26896159]
["bitfinex","ETHUSD",1734259493033,3.62465732,3868.5,3868.4,0.26896159]
["bitfinex","ETHUSD",1734259493234,2.58532,3868.0,3867.4,3.47985623]
["bitfinex","ETHUSD",1734259493433,2.74672,3868.0,3867.5,0.10686009]
["bitfinex","ETHUSD",1734259493837,1.220957,3867.9,3867.5,0.10686009]
["bitfinex","ETHUSD",1734259494036,3.8307296,3868.0,3867.5,0.10686009]
["bitfinex","ETHUSD",1734259494215,3.612709,3868.0,3867.5,0.10686009]
["bitfinex","ETHUSD",1734259496919,2.58538,3867.9,3867.5,0.10686009]
["bitfinex","ETHUSD",1734259497114,2.58545,3867.8,3867.5,0.10686009]
["bitfinex","ETHUSD",1734259497329,2.58552,3867.7,3867.5,0.10686009]
["bitfinex","ETHUSD",1734259497534,2.58552,3867.7,3867.4,0.26885618]
["bitfinex","ETHUSD",1734259499174,0.51635253,3867.6,3867.4,0.26885618]
["bitfinex","ETHUSD",1734259500650,0.51635253,3867.6,3867.5,0.10743098]
["bitfinex","ETHUSD",1734259501955,0.51635253,3867.6,3867.4,0.26885618]
["bitfinex","ETHUSD",1734259509570,3.1614,3868.2,3867.5,0.8096]
["bitfinex","ETHUSD",1734259509770,3.574655,3868.2,3867.5,0.8096]
["bitfinex","ETHUSD",1734259510067,3.574655,3868.2,3867.6,0.10532547]
["bitfinex","ETHUSD",1734259510250,3.0,3868.1,3867.6,0.10532547]
["bitfinex","ETHUSD",1734259510682,0.5102112,3867.9,3867.6,0.10532547]
["bitfinex","ETHUSD",1734259512165,0.50710081,3867.9,3867.6,0.10532547]
["bitfinex","ETHUSD",1734259516576,0.1614,3868.7,3867.7,0.7622]
["bitfinex","ETHUSD",1734259516949,0.1614,3868.7,3867.8,0.10527181]
["bitfinex","ETHUSD",1734259517155,0.25648314,3868.6,3867.8,0.10527181]
["bitfinex","ETHUSD",1734259518580,2.58505,3868.4,3867.8,0.10527181]
["bitfinex","ETHUSD",1734259520878,0.51155563,3868.2,3867.8,0.10527181]
["bitfinex","ETHUSD",1734259521146,0.51155563,3868.2,3867.7,0.7622]
["bitfinex","ETHUSD",1734259521343,0.51155563,3868.2,3867.9,0.10520673]
["bitfinex","ETHUSD",1734259521684,2.58491,3868.6,3868.0,0.10517226]
["bitfinex","ETHUSD",1734259521860,2.58491,3868.6,3867.7,0.7622]
["bitfinex","ETHUSD",1734259522080,2.58491,3868.6,3867.8,0.10524121]
["bitfinex","ETHUSD",1734259524571,0.52362842,3868.3,3867.8,0.10524121]
["bitfinex","ETHUSD",1734259524763,2.58491,3868.6,3867.9,0.7624]
["bitfinex","ETHUSD",1734259525175,2.58491,3868.6,3868.0,0.10517226]
["bitfinex","ETHUSD",1734259526899,0.51644126,3868.5,3868.0,0.10517226]
["bitfinex","ETHUSD",1734259528308,0.51644126,3868.5,3867.9,0.7624]
["bitfinex","ETHUSD",1734259528504,0.51644126,3868.5,3868.0,0.10485614]
["bitfinex","ETHUSD",1734259533592,3.10143126,3868.5,3868.0,0.10485614]
["bitfinex","ETHUSD",1734259533794,2.58524,3868.1,3868.0,0.10485614]
["bitfinex","ETHUSD",1734259534193,0.1614,3868.0,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259534389,2.58548,3867.8,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259535512,2.58557,3867.7,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259536677,3.6693696,3868.0,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259537106,2.58546,3867.8,3867.6,0.10144306]
["bitfinex","ETHUSD",1734259537279,2.58546,3867.8,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259538779,3.09276612,3867.8,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259539014,0.50730612,3867.8,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259539307,0.50730612,3867.8,3867.6,0.10144306]
["bitfinex","ETHUSD",1734259540503,3.09275612,3867.8,3867.6,0.10144306]
["bitfinex","ETHUSD",1734259540704,2.58551,3867.7,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259540919,2.58551,3867.7,3867.6,0.10159092]
["bitfinex","ETHUSD",1734259541115,2.58551,3867.7,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259541327,0.50730612,3867.8,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259541328,2.58558,3867.6,3867.5,0.26876157]
["bitfinex","ETHUSD",1734259545336,2.58577,3867.4,3867.0,0.8215]
["bitfinex","ETHUSD",1734259545532,2.58577,3867.4,3867.1,0.10211006]
["bitfinex","ETHUSD",1734259549661,2.58579,3867.3,3867.1,0.10211006]
["bitfinex","ETHUSD",1734259550023,2.58585,3867.2,3867.1,0.10211006]
["bitfinex","ETHUSD",1734259550963,2.58609,3866.9,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259551463,2.58611,3866.8,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259551634,2.58585,3867.2,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259551635,1.0840096,3867.2,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259551835,2.58595,3867.1,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259552146,2.58598,3867.0,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259552653,1.03967732,3867.1,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259552822,2.58613,3866.8,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259553228,3.11138711,3866.8,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259554035,0.52525711,3866.8,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259555628,2.58618,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259556181,3.62585732,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259556476,7.31570676,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259556678,9.61886811,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259557373,8.53485851,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259558253,7.31570676,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259559381,0.52525711,3866.8,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259559594,3.0,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259560797,3.11136711,3866.8,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259561369,2.58618,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259561869,3.78725732,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259562123,4.21850876,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259562405,3.01743144,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259563830,0.52525711,3866.8,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259566904,1.2454096,3867.6,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259567102,3.6695796,3867.7,3866.7,0.792]
["bitfinex","ETHUSD",1734259567312,2.58557,3867.7,3866.7,0.792]
["bitfinex","ETHUSD",1734259567472,0.5225712,3867.4,3866.7,0.792]
["bitfinex","ETHUSD",1734259567819,2.58557,3867.7,3866.7,0.792]
["bitfinex","ETHUSD",1734259569082,3.29389194,3867.9,3866.7,0.792]
["bitfinex","ETHUSD",1734259569305,3.29389194,3867.9,3866.9,0.792]
["bitfinex","ETHUSD",1734259569306,0.52831261,3867.6,3866.9,0.792]
["bitfinex","ETHUSD",1734259569476,0.1614,3868.2,3866.9,0.792]
["bitfinex","ETHUSD",1734259569678,0.1614,3868.2,3867.2,0.792]
["bitfinex","ETHUSD",1734259569995,0.50415735,3868.0,3867.3,0.792]
["bitfinex","ETHUSD",1734259571871,0.50415735,3868.0,3867.4,0.09889122]
["bitfinex","ETHUSD",1734259572378,3.25088735,3868.0,3867.4,0.09889122]
["bitfinex","ETHUSD",1734259572578,3.57597609,3868.0,3867.4,0.09889122]
["bitfinex","ETHUSD",1734259572780,3.57597609,3868.0,3867.3,0.792]
["bitfinex","ETHUSD",1734259573189,3.57597609,3868.0,3867.4,0.09889122]
["bitfinex","ETHUSD",1734259573417,0.50415735,3868.0,3867.4,0.09889122]
["bitfinex","ETHUSD",1734259573774,0.50415735,3868.0,3867.3,0.792]
["bitfinex","ETHUSD",1734259573975,0.50415735,3868.0,3867.5,0.09885673]
["bitfinex","ETHUSD",1734259574275,0.50415735,3868.0,3867.6,0.09882224]
["bitfinex","ETHUSD",1734259574480,0.50415735,3868.0,3867.3,0.792]
["bitfinex","ETHUSD",1734259574716,0.50415735,3868.0,3867.4,0.09889122]
["bitfinex","ETHUSD",1734259579198,2.5854,3867.9,3867.4,0.09889122]
["bitfinex","ETHUSD",1734259579492,0.50415735,3868.0,3867.3,0.792]
["bitfinex","ETHUSD",1734259579733,0.50415735,3868.0,3867.4,0.09885043]
["bitfinex","ETHUSD",1734259581486,0.50415735,3868.0,3867.3,0.792]
["bitfinex","ETHUSD",1734259581690,0.50415735,3868.0,3867.4,0.09885043]
["bitfinex","ETHUSD",1734259585525,0.50415735,3868.0,3867.3,0.792]
["bitfinex","ETHUSD",1734259585718,0.50415735,3868.0,3867.4,0.09875863]
["bitfinex","ETHUSD",1734259588205,3.08949735,3868.0,3867.4,0.09875863]
["bitfinex","ETHUSD",1734259588607,3.08949735,3868.0,3867.3,0.792]
["bitfinex","ETHUSD",1734259588819,0.50415735,3868.0,3867.5,0.09866543]
["bitfinex","ETHUSD",1734259589021,0.50415735,3868.0,3867.4,0.09869992]
["bitfinex","ETHUSD",1734259589221,0.50415735,3868.0,3867.6,0.09853963]
["bitfinex","ETHUSD",1734259589537,0.50415735,3868.0,3867.7,0.09850515]
["bitfinex","ETHUSD",1734259590530,0.50415735,3868.0,3867.6,0.7516]
["bitfinex","ETHUSD",1734259590734,0.50415735,3868.0,3867.7,0.09849863]
["bitfinex","ETHUSD",1734259590937,0.50415735,3868.0,3867.6,0.7516]
["bitfinex","ETHUSD",1734259591159,0.50415735,3868.0,3867.7,0.09849863]
["bitfinex","ETHUSD",1734259591302,0.50415735,3868.0,3867.6,0.7516]
["bitfinex","ETHUSD",1734259591502,0.50415735,3868.0,3867.7,0.09849863]
["bitfinex","ETHUSD",1734259591835,3.08947735,3868.0,3867.7,0.09849863]
["bitfinex","ETHUSD",1734259592202,3.08947735,3868.0,3867.6,0.7516]
["bitfinex","ETHUSD",1734259593431,2.58538,3867.9,3867.6,0.7516]
["bitfinex","ETHUSD",1734259597149,0.50415735,3868.0,3867.6,0.7516]
["bitfinex","ETHUSD",1734259597355,3.08947735,3868.0,3867.7,0.09851393]
["bitfinex","ETHUSD",1734259597556,3.08947735,3868.0,3867.6,0.7516]
["bitfinex","ETHUSD",1734259598606,3.08947735,3868.0,3867.7,0.09851393]
["bitfinex","ETHUSD",1734259598955,3.08947735,3868.0,3867.6,0.7516]
["bitfinex","ETHUSD",1734259599156,3.08947735,3868.0,3867.7,0.09851393]
["bitfinex","ETHUSD",1734259599350,3.08947735,3868.0,3867.6,0.7516]
["bitfinex","ETHUSD",1734259599586,3.08947735,3868.0,3867.7,0.09851393]
["bitfinex","ETHUSD",1734259599792,0.50415735,3868.0,3867.6,0.7516]
["bitfinex","ETHUSD",1734259601279,0.66555735,3868.0,3866.7,0.8217]
["bitfinex","ETHUSD",1734259601617,0.66555735,3868.0,3866.9,0.8217]
["bitfinex","ETHUSD",1734259601778,2.58552,3867.7,3866.9,0.8217]
["bitfinex","ETHUSD",1734259601980,0.66555735,3868.0,3867.0,0.09928258]
["bitfinex","ETHUSD",1734259602224,1.2454096,3868.3,3867.2,0.8217]
["bitfinex","ETHUSD",1734259602507,2.58544,3867.9,3867.2,0.8217]
["bitfinex","ETHUSD",1734259602721,1.2454096,3868.3,3867.3,0.09893769]
["bitfinex","ETHUSD",1734259602900,0.52569803,3867.4,3867.3,0.09893769]
["bitfinex","ETHUSD",1734259603202,0.12326377,3868.7,3867.4,0.8217]
["bitfinex","ETHUSD",1734259603538,3.10025389,3868.7,3867.7,0.8217]
["bitfinex","ETHUSD",1734259603657,2.5852,3868.2,3867.7,0.8217]
["bitfinex","ETHUSD",1734259603858,0.52895553,3867.8,3867.7,0.8217]
["bitfinex","ETHUSD",1734259604108,0.52895553,3867.8,3867.0,0.8217]
["bitfinex","ETHUSD",1734259604269,2.58591,3867.1,3867.0,0.8217]
["bitfinex","ETHUSD",1734259610671,3.091013,3867.1,3867.0,0.8217]
["bitfinex","ETHUSD",1734259611518,3.091013,3867.1,3866.7,0.8217]
["bitfinex","ETHUSD",1734259611691,2.58611,3866.8,3866.7,0.8217]
["bitfinex","ETHUSD",1734259612509,2.58611,3866.8,3866.6,18.4626985]
["bitfinex","ETHUSD",1734259612510,2.58618,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259613226,3.67064178,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259613431,2.58618,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259613992,3.67064178,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259614414,2.58618,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259614614,4.63582038,3866.7,3866.6,18.19387398]
["bitfinex","ETHUSD",1734259616235,4.63582038,3866.7,3866.6,15.60761398]
["bitfinex","ETHUSD",1734259616439,4.63582038,3866.7,3866.6,11.72822398]
["bitfinex","ETHUSD",1734259616671,4.63582038,3866.7,3866.6,6.65224774]
["bitfinex","ETHUSD",1734259616672,5.33900324,3866.7,3866.6,6.65224774]
["bitfinex","ETHUSD",1734259618644,2.5872,3865.2,3864.9,0.8129]
["bitfinex","ETHUSD",1734259618806,2.58679,3865.8,3864.9,0.8129]
["bitfinex","ETHUSD",1734259618807,2.58708,3865.4,3864.9,0.8129]
["bitfinex","ETHUSD",1734259619008,2.58679,3865.8,3864.9,0.8129]
["bitfinex","ETHUSD",1734259619214,3.37382728,3865.8,3864.9,0.8129]
["bitfinex","ETHUSD",1734259619514,2.58712,3865.3,3864.9,0.8129]
["bitfinex","ETHUSD",1734259619919,2.58679,3865.8,3864.9,0.8129]
["bitfinex","ETHUSD",1734259620131,2.5872,3865.2,3864.9,0.8129]
["bitfinex","ETHUSD",1734259620442,2.58717,3865.3,3864.9,0.8129]
["bitfinex","ETHUSD",1734259620640,2.58688,3865.7,3864.9,0.8129]
["bitfinex","ETHUSD",1734259620941,2.58721,3865.2,3864.9,0.8129]
["bitfinex","ETHUSD",1734259623447,1.91208739,3866.6,3865.1,0.8129]
["bitfinex","ETHUSD",1734259623662,2.58641,3866.4,3865.1,0.8129]
["bitfinex","ETHUSD",1734259623865,2.74743,3867.0,3865.4,0.8129]
["bitfinex","ETHUSD",1734259624157,2.5864,3866.4,3865.4,0.8129]
["bitfinex","ETHUSD",1734259624326,0.436143,3867.0,3865.6,0.8129]
["bitfinex","ETHUSD",1734259624525,2.58642,3866.4,3865.6,0.8129]
["bitfinex","ETHUSD",1734259624721,0.52020563,3866.6,3865.7,0.09852142]
["bitfinex","ETHUSD",1734259624945,2.58639,3866.4,3865.7,0.09852142]
["bitfinex","ETHUSD",1734259625457,2.58639,3866.4,3865.8,0.8129]
["bitfinex","ETHUSD",1734259627160,0.52444883,3866.7,3865.8,0.8129]
["bitfinex","ETHUSD",1734259627410,0.52444883,3866.7,3865.9,0.09845236]
["bitfinex","ETHUSD",1734259627411,2.58638,3866.5,3865.9,0.09845236]
["bitfinex","ETHUSD",1734259627520,2.58638,3866.5,3865.8,0.8129]
["bitfinex","ETHUSD",1734259628133,0.52444883,3866.7,3865.8,0.8129]
["bitfinex","ETHUSD",1734259628357,2.58638,3866.4,3865.8,0.8129]
["bitfinex","ETHUSD",1734259628558,2.58638,3866.4,3865.9,0.09845236]
["bitfinex","ETHUSD",1734259628767,2.58638,3866.4,3865.8,0.8129]
["bitfinex","ETHUSD",1734259630235,0.52444883,3866.7,3865.8,0.8129]
["bitfinex","ETHUSD",1734259630541,2.58625,3866.6,3865.8,0.8129]
["bitfinex","ETHUSD",1734259630968,2.58625,3866.6,3866.0,0.7947]
["bitfinex","ETHUSD",1734259631395,2.5859,3867.2,3866.1,0.0983833]
["bitfinex","ETHUSD",1734259631700,2.5859,3867.2,3865.4,2.11431885]
["bitfinex","ETHUSD",1734259631701,2.58613,3866.8,3866.2,0.7947]
["bitfinex","ETHUSD",1734259632056,2.58613,3866.8,3866.3,0.09831426]
["bitfinex","ETHUSD",1734259632459,2.58613,3866.8,3866.2,0.7947]
["bitfinex","ETHUSD",1734259632796,2.58613,3866.8,3866.3,0.09831426]
["bitfinex","ETHUSD",1734259632971,2.58613,3866.8,3866.2,0.7947]
["bitfinex","ETHUSD",1734259633157,3.10661685,3866.8,3866.3,0.09831426]
["bitfinex","ETHUSD",1734259633358,0.52048685,3866.8,3866.2,0.7947]
["bitfinex","ETHUSD",1734259633787,2.58635,3866.5,3866.3,0.09830091]
["bitfinex","ETHUSD",1734259633997,0.52048685,3866.8,3866.2,0.7947]
["bitfinex","ETHUSD",1734259634297,2.58627,3866.6,3866.3,0.09773551]
["bitfinex","ETHUSD",1734259634499,2.58627,3866.6,3866.2,0.7947]
["bitfinex","ETHUSD",1734259634990,0.31067568,3866.6,3866.3,0.09772216]
["bitfinex","ETHUSD",1734259635195,2.58638,3866.4,3866.3,0.09772216]
["bitfinex","ETHUSD",1734259635391,2.58645,3866.3,3865.3,0.7751]
["bitfinex","ETHUSD",1734259635692,2.58645,3866.3,3865.4,0.09803293]
["bitfinex","ETHUSD",1734259635991,2.58645,3866.3,3865.5,0.87309839]
["bitfinex","ETHUSD",1734259636358,2.58633,3866.5,3865.5,0.87309839]
["bitfinex","ETHUSD",1734259637256,0.52048685,3866.8,3865.5,0.87309839]
["bitfinex","ETHUSD",1734259637461,2.58645,3866.3,3865.5,0.87309839]
["bitfinex","ETHUSD",1734259640334,2.58642,3866.4,3865.5,0.87309839]
["bitfinex","ETHUSD",1734259640949,2.58624,3866.7,3865.5,0.87309839]
["bitfinex","ETHUSD",1734259641102,2.58624,3866.7,3865.7,0.7751]
["bitfinex","ETHUSD",1734259641603,2.58624,3866.7,3865.8,0.09744562]
["bitfinex","ETHUSD",1734259641801,2.58624,3866.7,3865.9,0.7751]
["bitfinex","ETHUSD",1734259642011,2.58624,3866.7,3866.1,0.7751]
["bitfinex","ETHUSD",1734259642255,2.58624,3866.7,3866.2,0.09722076]
["bitfinex","ETHUSD",1734259642472,2.58624,3866.7,3866.3,0.7751]
["bitfinex","ETHUSD",1734259645696,0.50476285,3867.1,3866.3,0.7751]
["bitfinex","ETHUSD",1734259646032,3.09068285,3867.1,3866.3,0.7751]
["bitfinex","ETHUSD",1734259646401,3.09068285,3867.1,3866.4,0.09697226]
["bitfinex","ETHUSD",1734259647339,3.09068285,3867.1,3866.5,0.8163]
["bitfinex","ETHUSD",1734259647520,3.39975114,3867.1,3866.5,0.8163]
["bitfinex","ETHUSD",1734259647723,3.39975114,3867.1,3866.6,0.09682835]
["bitfinex","ETHUSD",1734259648039,2.89498829,3867.1,3866.5,0.8163]
["bitfinex","ETHUSD",1734259648533,2.58586,3867.2,3866.6,0.09678919]
["bitfinex","ETHUSD",1734259649508,5.74701,3867.6,3866.6,0.09678919]
["bitfinex","ETHUSD",1734259649509,0.51424491,3867.3,3866.6,0.09678919]
["bitfinex","ETHUSD",1734259649710,2.58614,3866.8,3866.6,0.09678919]
["bitfinex","ETHUSD",1734259650037,2.58614,3866.8,3866.5,0.8163]
["bitfinex","ETHUSD",1734259652741,2.58604,3867.0,3866.5,0.8163]
["bitfinex","ETHUSD",1734259653043,2.58604,3867.0,3866.6,0.09666166]
["bitfinex","ETHUSD",1734259653044,0.258604,3866.9,3866.6,0.09666166]
["bitfinex","ETHUSD",1734259653423,0.258604,3866.9,3866.5,0.8163]
["bitfinex","ETHUSD",1734259653610,0.258604,3866.9,3866.6,0.09666166]
["bitfinex","ETHUSD",1734259653811,3.10007491,3867.3,3866.5,0.8163]
["bitfinex","ETHUSD",1734259654028,2.58585,3867.2,3866.5,0.8163]
["bitfinex","ETHUSD",1734259654248,2.58607,3866.9,3866.5,0.8163]
["bitfinex","ETHUSD",1734259654448,2.58295719,3866.9,3866.5,0.8163]
["bitfinex","ETHUSD",1734259654653,2.5859,3867.2,3866.5,0.8163]
["bitfinex","ETHUSD",1734259654850,2.5859,3867.2,3866.6,0.09666166]
["bitfinex","ETHUSD",1734259655053,2.58592,3867.1,3866.6,0.09666166]
["bitfinex","ETHUSD",1734259655751,0.51424491,3867.3,3866.6,0.09666166]
["bitfinex","ETHUSD",1734259656051,0.51424491,3867.3,3866.7,0.7717]
["bitfinex","ETHUSD",1734259656052,2.58598,3867.1,3866.7,0.7717]
["bitfinex","ETHUSD",1734259656459,2.58598,3867.1,3866.8,0.09646673]
["bitfinex","ETHUSD",1734259656964,2.58598,3867.1,3866.7,0.7717]
["bitfinex","ETHUSD",1734259657322,2.58598,3867.1,3866.8,0.09646673]
["bitfinex","ETHUSD",1734259657750,2.58598,3867.1,3866.7,0.7717]
["bitfinex","ETHUSD",1734259658152,2.58598,3867.1,3866.8,0.09646673]
["bitfinex","ETHUSD",1734259658334,0.94861895,3867.3,3866.8,0.09646673]
["bitfinex","ETHUSD",1734259658535,2.58605,3866.9,3866.7,0.7717]
["bitfinex","ETHUSD",1734259658754,2.844655,3866.9,3866.7,0.7717]
["bitfinex","ETHUSD",1734259658957,2.58605,3866.9,3866.7,0.7717]
["bitfinex","ETHUSD",1734259660172,0.94861895,3867.3,3866.7,0.7717]
["bitfinex","ETHUSD",1734259660350,2.58592,3867.1,3866.7,0.7717]
["bitfinex","ETHUSD",1734259660763,1.24390547,3867.6,3866.7,0.7717]
["bitfinex","ETHUSD",1734259660958,2.58579,3867.3,3866.7,0.7717]
["bitfinex","ETHUSD",1734259661346,0.1614,3867.6,3866.7,0.7717]
["bitfinex","ETHUSD",1734259661347,2.58587,3867.2,3866.7,0.7717]
["bitfinex","ETHUSD",1734259661747,2.58587,3867.2,3866.8,0.0963341]
["bitfinex","ETHUSD",1734259662271,2.5859,3867.2,3866.7,0.7717]
["bitfinex","ETHUSD",1734259662637,2.5859,3867.2,3866.8,0.0963341]
["bitfinex","ETHUSD",1734259662880,2.5859,3867.2,3866.7,0.7717]
["bitfinex","ETHUSD",1734259663081,2.5859,3867.2,3866.9,0.0962213]
["bitfinex","ETHUSD",1734259663288,2.89708987,3867.2,3866.8,0.09625581]
["bitfinex","ETHUSD",1734259663446,2.58598,3867.0,3866.7,0.7717]
["bitfinex","ETHUSD",1734259667548,2.58598,3867.0,3866.0,0.7717]
["bitfinex","ETHUSD",1734259667749,0.28971699,3866.9,3866.0,0.7717]
["bitfinex","ETHUSD",1734259667954,2.58651,3866.2,3866.1,0.09651272]
["bitfinex","ETHUSD",1734259668450,1.08250547,3866.7,3865.8,0.26863838]
["bitfinex","ETHUSD",1734259668451,2.58669,3866.0,3865.8,0.26863838]
["bitfinex","ETHUSD",1734259668648,2.58669,3866.0,3865.9,0.09661237]
["bitfinex","ETHUSD",1734259668901,2.58669,3866.0,3865.8,0.26863838]
["bitfinex","ETHUSD",1734259669277,2.58669,3866.0,3865.9,0.09680624]
["bitfinex","ETHUSD",1734259669600,2.58669,3866.0,3865.8,0.26863838]
["bitfinex","ETHUSD",1734259671729,2.58669,3866.0,3865.9,0.09688788]
["bitfinex","ETHUSD",1734259671870,2.58669,3866.0,3865.8,0.26863838]
["bitfinex","ETHUSD",1734259672476,2.58671,3865.9,3865.8,0.26863838]
["bitfinex","ETHUSD",1734259672806,2.58689,3865.7,3865.2,0.8074]
["bitfinex","ETHUSD",1734259673108,2.58689,3865.7,3865.3,0.09713588]
["bitfinex","ETHUSD",1734259673610,2.58689,3865.7,3865.2,1.07612453]
["bitfinex","ETHUSD",1734259673827,2.58689,3865.7,3865.4,0.09710135]
["bitfinex","ETHUSD",1734259674035,2.58689,3865.7,3865.3,0.09713588]
["bitfinex","ETHUSD",1734259674194,2.58689,3865.7,3865.5,0.09706682]
["bitfinex","ETHUSD",1734259674525,2.58689,3865.7,3865.6,0.09379898]
["bitfinex","ETHUSD",1734259674811,2.58689,3865.7,3865.2,1.07612453]
["bitfinex","ETHUSD",1734259675032,2.58693,3865.6,3865.2,1.07612453]
["bitfinex","ETHUSD",1734259675205,2.58693,3865.6,3865.3,0.09390257]
["bitfinex","ETHUSD",1734259675370,2.58705,3865.4,3865.3,0.09390257]
["bitfinex","ETHUSD",1734259675578,2.58728,3865.1,3864.9,0.8074]
["bitfinex","ETHUSD",1734259675974,2.58728,3865.1,3865.0,0.09414908]
["bitfinex","ETHUSD",1734259676610,2.58728,3865.1,3864.9,0.8074]
["bitfinex","ETHUSD",1734259680009,2.58728,3865.1,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259680217,2.58733,3865.0,3864.7,0.09507931]
["bitfinex","ETHUSD",1734259680398,0.667367,3865.4,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259680598,2.58721,3865.2,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259680806,2.58721,3865.2,3864.7,0.09507931]
["bitfinex","ETHUSD",1734259681125,2.58728,3865.1,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259681506,2.58728,3865.1,3864.7,0.09506409]
["bitfinex","ETHUSD",1734259682028,2.58728,3865.1,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259682237,2.58728,3865.1,3864.7,0.09506409]
["bitfinex","ETHUSD",1734259682397,2.58728,3865.1,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259682735,2.58728,3865.1,3864.7,0.09506409]
["bitfinex","ETHUSD",1734259683095,2.58728,3865.1,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259683497,2.58728,3865.1,3864.7,0.09499728]
["bitfinex","ETHUSD",1734259683929,2.58728,3865.1,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259684448,2.58732,3865.0,3864.7,0.09499733]
["bitfinex","ETHUSD",1734259684619,2.58732,3865.0,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259684939,2.58732,3865.0,3864.7,0.09501063]
["bitfinex","ETHUSD",1734259685143,2.58719,3865.2,3864.7,0.09501063]
["bitfinex","ETHUSD",1734259685343,0.505967,3865.4,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259685548,3.093037,3865.4,3864.6,1.07607903]
["bitfinex","ETHUSD",1734259685846,2.58712,3865.3,3864.7,0.09513826]
["bitfinex","ETHUSD",1734259686964,0.505967,3865.4,3864.8,0.8074]
["bitfinex","ETHUSD",1734259687308,2.7481,3866.0,3864.9,0.09508449]
["bitfinex","ETHUSD",1734259687502,2.58686,3865.7,3865.0,0.8074]
["bitfinex","ETHUSD",1734259687763,0.27481,3865.9,3865.0,0.8074]
["bitfinex","ETHUSD",1734259687919,2.58693,3865.6,3865.1,0.09501541]
["bitfinex","ETHUSD",1734259688129,0.507102,3865.5,3865.1,0.09501541]
["bitfinex","ETHUSD",1734259688331,3.094102,3865.5,3865.0,0.8074]
["bitfinex","ETHUSD",1734259688565,3.094102,3865.5,3865.2,0.09510847]
["bitfinex","ETHUSD",1734259688870,3.094102,3865.5,3865.0,0.8074]
["bitfinex","ETHUSD",1734259689077,0.1614,3865.4,3864.7,0.8074]
["bitfinex","ETHUSD",1734259689371,2.58723,3865.2,3865.1,0.09514301]
["bitfinex","ETHUSD",1734259689553,2.58723,3865.2,3864.7,0.8074]
["bitfinex","ETHUSD",1734259690066,0.1614,3865.4,3864.8,0.09515474]
["bitfinex","ETHUSD",1734259690067,2.5874,3864.9,3864.8,0.09515474]
["bitfinex","ETHUSD",1734259690217,0.25874,3864.9,3864.6,0.26867903]
["bitfinex","ETHUSD",1734259690416,2.5876,3864.6,3864.3,0.8074]
["bitfinex","ETHUSD",1734259691644,2.58746,3864.8,3864.3,0.8074]
["bitfinex","ETHUSD",1734259691839,0.1614,3865.0,3864.3,0.8074]
["bitfinex","ETHUSD",1734259692441,2.58738,3864.9,3864.3,0.8074]
["bitfinex","ETHUSD",1734259692635,0.1614,3865.0,3864.3,0.8074]
["bitfinex","ETHUSD",1734259692835,0.5403827,3865.0,3864.3,0.8074]
["bitfinex","ETHUSD",1734259693374,0.1614,3865.0,3864.3,0.8074]
["bitfinex","ETHUSD",1734259693551,0.1614,3865.0,3864.4,0.09549714]
["bitfinex","ETHUSD",1734259693730,2.58747,3864.8,3864.3,0.8074]
["bitfinex","ETHUSD",1734259694130,2.58753,3864.7,3864.3,0.8074]
["bitfinex","ETHUSD",1734259694896,0.51806178,3864.8,3864.3,0.8074]
["bitfinex","ETHUSD",1734259695381,0.51806178,3864.8,3864.4,0.09560948]
["bitfinex","ETHUSD",1734259695551,0.51806178,3864.8,3864.3,0.8074]
["bitfinex","ETHUSD",1734259695867,0.51806178,3864.8,3864.4,0.09560948]
["bitfinex","ETHUSD",1734259697554,3.10556178,3864.8,3864.4,0.09560948]
["bitfinex","ETHUSD",1734259697758,2.58754,3864.7,3864.4,0.09560948]
["bitfinex","ETHUSD",1734259697931,2.58754,3864.7,3864.3,0.8074]
["bitfinex","ETHUSD",1734259699069,0.82861796,3864.8,3864.3,0.8074]
["bitfinex","ETHUSD",1734259699267,0.82861796,3864.8,3864.4,0.09575245]
["bitfinex","ETHUSD",1734259699458,0.82861796,3864.8,3864.3,0.8074]
["bitfinex","ETHUSD",1734259699659,0.51806178,3864.8,3864.4,0.09575245]
["bitfinex","ETHUSD",1734259699881,0.51806178,3864.8,3864.3,0.8074]
["bitfinex","ETHUSD",1734259700238,3.10553178,3864.8,3864.4,0.09575245]
["bitfinex","ETHUSD",1734259700438,3.10553178,3864.8,3864.3,0.8074]
["bitfinex","ETHUSD",1734259700645,2.58761,3864.6,3864.4,0.09575245]
["bitfinex","ETHUSD",1734259700840,2.58761,3864.6,3864.0,1.07580983]
["bitfinex","ETHUSD",1734259701068,0.1614,3864.7,3864.1,0.09589696]
["bitfinex","ETHUSD",1734259701266,3.1614,3864.7,3864.1,0.09589696]
["bitfinex","ETHUSD",1734259701473,2.58785,3864.2,3863.7,0.8072]
["bitfinex","ETHUSD",1734259701662,2.58785,3864.2,3863.8,0.09300063]
["bitfinex","ETHUSD",1734259701983,2.58785,3864.2,3863.7,0.8072]
["bitfinex","ETHUSD",1734259702207,2.58785,3864.2,3863.9,0.09300182]
["bitfinex","ETHUSD",1734259702372,2.58785,3864.2,3863.8,0.09303638]
["bitfinex","ETHUSD",1734259702709,2.58785,3864.2,3863.9,0.09300182]
["bitfinex","ETHUSD",1734259702887,2.846635,3864.2,3863.9,0.09300182]
["bitfinex","ETHUSD",1734259703177,2.846635,3864.2,3863.7,0.8072]
["bitfinex","ETHUSD",1734259703586,2.846635,3864.2,3863.8,0.09317427]
["bitfinex","ETHUSD",1734259703995,2.846635,3864.2,3863.7,0.8072]
["bitfinex","ETHUSD",1734259704189,2.58785,3864.2,3863.7,0.8072]
["bitfinex","ETHUSD",1734259704491,2.58785,3864.2,3863.8,0.09323555]
["bitfinex","ETHUSD",1734259704852,2.58785,3864.2,3863.7,0.8072]
["bitfinex","ETHUSD",1734259705055,2.58785,3864.2,3863.8,0.09325088]
["bitfinex","ETHUSD",1734259705254,2.58785,3864.2,3863.7,0.8072]
["bitfinex","ETHUSD",1734259705506,2.846635,3864.2,3863.8,0.09325088]
["bitfinex","ETHUSD",1734259705969,2.846635,3864.2,3863.7,0.8072]
["bitfinex","ETHUSD",1734259706296,2.846635,3864.2,3863.8,0.09325598]
["bitfinex","ETHUSD",1734259706804,2.846635,3864.2,3863.7,0.8072]
["bitfinex","ETHUSD",1734259707096,0.52823625,3864.1,3863.8,0.09325598]
["bitfinex","ETHUSD",1734259707474,0.52823625,3864.1,3863.7,0.8072]
["bitfinex","ETHUSD",1734259707661,0.52823625,3864.1,3863.8,0.09325598]
["bitfinex","ETHUSD",1734259707854,0.52823625,3864.1,3863.7,0.8072]
["bitfinex","ETHUSD",1734259708051,0.52823625,3864.1,3863.8,0.09325598]
["bitfinex","ETHUSD",1734259708295,0.52823625,3864.1,3863.7,0.8072]
["bitfinex","ETHUSD",1734259708470,0.52823625,3864.1,3863.9,0.09322143]
["bitfinex","ETHUSD",1734259708660,0.52823625,3864.1,3863.7,0.8072]
["bitfinex","ETHUSD",1734259708864,0.52823625,3864.1,3863.8,0.09325598]
["bitfinex","ETHUSD",1734259709103,0.52823625,3864.1,3863.7,0.8072]
["bitfinex","ETHUSD",1734259709606,0.52823625,3864.1,3863.8,0.09325598]
["bitfinex","ETHUSD",1734259709969,0.52823625,3864.1,3863.7,0.8072]
["bitfinex","ETHUSD",1734259709970,0.85599087,3864.1,3863.7,0.8072]
["bitfinex","ETHUSD",1734259710170,3.44391087,3864.1,3863.7,0.8072]
["bitfinex","ETHUSD",1734259710365,3.44391087,3864.1,3863.8,0.09362878]
["bitfinex","ETHUSD",1734259710607,2.588,3864.0,3863.8,0.09362878]
["bitfinex","ETHUSD",1734259710794,2.588,3864.0,3863.6,0.625]
["bitfinex","ETHUSD",1734259711404,2.588,3864.0,3863.7,0.09366335]
["bitfinex","ETHUSD",1734259711589,0.85599087,3864.1,3863.7,0.09366335]
["bitfinex","ETHUSD",1734259711795,0.85599087,3864.1,3863.6,0.625]
["bitfinex","ETHUSD",1734259711995,0.85599087,3864.1,3863.8,0.09362878]
["bitfinex","ETHUSD",1734259712191,0.85599087,3864.1,3863.7,0.09366335]
["bitfinex","ETHUSD",1734259712407,0.85599087,3864.1,3863.6,0.625]
["bitfinex","ETHUSD",1734259712582,0.52823625,3864.1,3863.8,0.09362878]
["bitfinex","ETHUSD",1734259712784,2.58771,3864.5,3863.8,0.8002]
["bitfinex","ETHUSD",1734259712986,2.58771,3864.5,3863.9,0.09359423]
["bitfinex","ETHUSD",1734259713186,2.58771,3864.5,3863.8,0.8002]
["bitfinex","ETHUSD",1734259713497,2.58771,3864.5,3863.9,0.09371171]
["bitfinex","ETHUSD",1734259713698,0.52896086,3864.3,3863.9,0.09371171]
["bitfinex","ETHUSD",1734259718219,0.13165793,3864.9,3863.9,0.09371171]
["bitfinex","ETHUSD",1734259718220,0.1614,3865.2,3864.2,0.7524]
["bitfinex","ETHUSD",1734259718541,0.1614,3865.2,3864.3,0.0935562]
["bitfinex","ETHUSD",1734259719125,3.29052182,3865.2,3864.3,0.0935562]
["bitfinex","ETHUSD",1734259719328,2.58727,3865.1,3864.3,0.0935562]
["bitfinex","ETHUSD",1734259719526,0.39602973,3865.0,3864.3,0.0935562]
["bitfinex","ETHUSD",1734259721019,2.98337973,3865.0,3864.3,0.0935562]
["bitfinex","ETHUSD",1734259721646,0.51596974,3864.9,3864.3,0.0935562]
["bitfinex","ETHUSD",1734259722558,3.10337974,3864.9,3864.3,0.0935562]
["bitfinex","ETHUSD",1734259725078,0.51596974,3864.9,3864.3,0.0935562]
["bitfinex","ETHUSD",1734259725275,2.58746,3864.8,3864.2,0.7524]
["bitfinex","ETHUSD",1734259725651,2.58746,3864.8,3864.3,0.09343991]
["bitfinex","ETHUSD",1734259725875,2.58746,3864.8,3864.2,0.7524]
["bitfinex","ETHUSD",1734259726167,2.58746,3864.8,3864.3,0.09343991]
["bitfinex","ETHUSD",1734259726753,2.58746,3864.8,3864.4,0.8279]
["bitfinex","ETHUSD",1734259727347,3.14980812,3864.8,3864.4,0.8279]
["bitfinex","ETHUSD",1734259732583,0.56234812,3864.8,3864.4,0.8279]
["bitfinex","ETHUSD",1734259732778,2.58752,3864.7,3864.4,0.8279]
["bitfinex","ETHUSD",1734259734790,2.58774,3864.4,3864.1,0.7984]
["bitfinex","ETHUSD",1734259737181,2.58791,3864.2,3863.6,0.7984]
["bitfinex","ETHUSD",1734259737395,2.846751,3864.1,3863.7,0.89586894]
["bitfinex","ETHUSD",1734259737599,2.846751,3864.1,3863.7,0.98947023]
["bitfinex","ETHUSD",1734259737810,3.67015547,3864.5,3863.7,0.98947023]
["bitfinex","ETHUSD",1734259737811,2.1240217,3864.5,3863.7,0.09360129]
["bitfinex","ETHUSD",1734259738012,1.08250547,3864.5,3863.8,0.7984]
["bitfinex","ETHUSD",1734259738328,2.82667444,3864.7,3863.9,0.09353216]
["bitfinex","ETHUSD",1734259738329,3.67009547,3864.6,3863.9,0.09353216]
["bitfinex","ETHUSD",1734259738817,3.09405005,3864.3,3863.9,0.09353216]
["bitfinex","ETHUSD",1734259739325,0.50620005,3864.3,3863.9,0.09353216]
["bitfinex","ETHUSD",1734259739526,2.58788,3864.2,3863.9,0.09353216]
["bitfinex","ETHUSD",1734259741163,0.50620005,3864.3,3863.9,0.09353216]
["bitfinex","ETHUSD",1734259741371,2.58792,3864.1,3863.9,0.09353216]
["bitfinex","ETHUSD",1734259741511,2.58792,3864.1,3863.8,0.7984]
["bitfinex","ETHUSD",1734259741707,2.58792,3864.1,3863.5,1.0668339]
["bitfinex","ETHUSD",1734259741950,2.58792,3864.1,3863.6,0.09363585]
["bitfinex","ETHUSD",1734259742215,2.58818,3863.8,3863.6,0.09363585]
["bitfinex","ETHUSD",1734259742528,0.57972003,3864.0,3863.5,1.0668339]
["bitfinex","ETHUSD",1734259742529,2.58819,3863.7,3863.5,0.2684339]
["bitfinex","ETHUSD",1734259743437,1.08250547,3863.9,3863.5,0.2684339]
["bitfinex","ETHUSD",1734259743750,1.6622255,3864.0,3863.5,0.2684339]
["bitfinex","ETHUSD",1734259743925,0.57972003,3864.0,3863.5,0.2684339]
["bitfinex","ETHUSD",1734259744123,0.57972003,3864.0,3863.6,0.7984]
["bitfinex","ETHUSD",1734259745476,0.52832609,3863.7,3863.6,0.7984]
["bitfinex","ETHUSD",1734259746357,1.08250547,3864.3,3863.6,0.7984]
["bitfinex","ETHUSD",1734259746668,3.67023547,3864.4,3863.6,0.7984]
["bitfinex","ETHUSD",1734259746816,4.53642756,3864.4,3863.6,0.7984]
["bitfinex","ETHUSD",1734259747018,0.51383439,3863.8,3863.6,0.7984]
["bitfinex","ETHUSD",1734259747221,4.53642756,3864.4,3863.6,0.7984]
["bitfinex","ETHUSD",1734259748469,1.08250547,3864.4,3863.6,0.7984]
["bitfinex","ETHUSD",1734259748623,1.08250547,3864.4,3863.5,0.2684339]
["bitfinex","ETHUSD",1734259748624,1.08250547,3864.5,3863.8,0.8138]
["bitfinex","ETHUSD",1734259749321,0.51221802,3864.3,3863.8,0.8138]
["bitfinex","ETHUSD",1734259752777,0.51221802,3864.3,3863.9,0.09365473]
["bitfinex","ETHUSD",1734259755822,3.10000802,3864.3,3863.9,0.09365473]
["bitfinex","ETHUSD",1734259756022,3.68063519,3864.3,3863.9,0.09365473]
["bitfinex","ETHUSD",1734259756256,3.68063519,3864.3,3863.8,0.8138]
["bitfinex","ETHUSD",1734259756458,1.20291623,3864.2,3863.5,1.0651339]
["bitfinex","ETHUSD",1734259756645,1.20291623,3864.2,3863.9,0.0936956]
["bitfinex","ETHUSD",1734259756646,2.2854217,3864.2,3863.9,0.0936956]
["bitfinex","ETHUSD",1734259756860,2.2854217,3864.2,3863.5,1.0651339]
["bitfinex","ETHUSD",1734259757057,0.50020251,3864.1,3863.5,1.0651339]
["bitfinex","ETHUSD",1734259757354,2.588,3864.0,3863.6,0.09379928]
["bitfinex","ETHUSD",1734259757757,2.588,3864.0,3863.5,1.0651339]
["bitfinex","ETHUSD",1734259757967,2.588,3864.0,3863.7,0.09392818]
["bitfinex","ETHUSD",1734259758127,2.588,3864.0,3863.6,0.09396275]
["bitfinex","ETHUSD",1734259758328,2.58806,3863.9,3863.8,0.09389362]
["bitfinex","ETHUSD",1734259758540,2.58806,3863.9,3863.7,0.09392818]
["bitfinex","ETHUSD",1734259758839,2.58806,3863.9,3863.5,1.0651339]
["bitfinex","ETHUSD",1734259758840,1.57888465,3863.9,3863.5,0.7967]
["bitfinex","ETHUSD",1734259759170,2.66139012,3863.9,3863.3,0.7967]
["bitfinex","ETHUSD",1734259759464,2.58828,3863.6,3863.3,0.7967]
["bitfinex","ETHUSD",1734259762365,2.66139012,3863.9,3863.3,0.7967]
["bitfinex","ETHUSD",1734259762533,3.27544083,3863.8,3863.3,0.7967]
["bitfinex","ETHUSD",1734259764775,2.58825,3863.7,3863.3,0.7967]
["bitfinex","ETHUSD",1734259765070,2.58825,3863.7,3863.1,0.7967]
["bitfinex","ETHUSD",1734259765431,2.58825,3863.7,3863.2,0.09450463]
["bitfinex","ETHUSD",1734259766831,0.50893653,3863.5,3863.2,0.09450463]
["bitfinex","ETHUSD",1734259776396,0.50893653,3863.5,3863.3,0.7958]
["bitfinex","ETHUSD",1734259776758,0.50893653,3863.5,3863.4,0.0945837]
["bitfinex","ETHUSD",1734259777218,0.50893653,3863.5,3863.3,0.7958]
["bitfinex","ETHUSD",1734259778497,0.50893653,3863.5,3863.4,0.0945837]
["bitfinex","ETHUSD",1734259778796,0.50893653,3863.5,3863.3,0.7958]
["bitfinex","ETHUSD",1734259779172,0.50893653,3863.5,3863.4,0.0945837]
["bitfinex","ETHUSD",1734259779585,0.50893653,3863.5,3863.0,1.06393568]
["bitfinex","ETHUSD",1734259779902,0.50893653,3863.5,3863.1,0.09468743]
["bitfinex","ETHUSD",1734259786929,2.58841,3863.4,3863.1,0.09468743]
["bitfinex","ETHUSD",1734259791316,2.58847,3863.3,3863.1,0.09468743]
["bitfinex","ETHUSD",1734259794520,0.50893653,3863.5,3863.1,0.09468743]
["bitfinex","ETHUSD",1734259801236,0.50893653,3863.5,3863.2,0.89764691]
["bitfinex","ETHUSD",1734259801447,0.50893653,3863.5,3863.2,0.09492829]
["bitfinex","ETHUSD",1734259801849,1.08250547,3864.0,3863.4,0.8312]
["bitfinex","ETHUSD",1734259802059,1.62375821,3864.1,3863.4,0.8312]
["bitfinex","ETHUSD",1734259802060,1.08250547,3864.1,3863.5,2.24371768]
["bitfinex","ETHUSD",1734259802264,1.08250547,3864.1,3863.6,2.24354724]
["bitfinex","ETHUSD",1734259802467,1.08250547,3864.1,3863.7,0.8973915]
["bitfinex","ETHUSD",1734259802664,1.66458302,3864.1,3863.7,0.09469411]
["bitfinex","ETHUSD",1734259802985,0.74347755,3864.1,3863.4,1.89930249]
["bitfinex","ETHUSD",1734259803311,1.60916727,3864.2,3863.8,0.09465954]
["bitfinex","ETHUSD",1734259803425,1.60916727,3864.2,3863.4,1.89930249]
["bitfinex","ETHUSD",1734259803627,1.60916727,3864.2,3863.5,2.24346663]
["bitfinex","ETHUSD",1734259803861,1.60916727,3864.2,3863.6,2.24346663]
["bitfinex","ETHUSD",1734259804071,1.60916727,3864.2,3863.7,0.89738665]
["bitfinex","ETHUSD",1734259804244,2.52803054,3864.2,3863.7,0.09469411]
["bitfinex","ETHUSD",1734259804424,2.52803054,3864.2,3863.4,1.89930249]
["bitfinex","ETHUSD",1734259804641,1.60916727,3864.2,3863.8,0.0946729]
["bitfinex","ETHUSD",1734259804964,1.60916727,3864.2,3863.9,0.09461162]
["bitfinex","ETHUSD",1734259805169,1.60916727,3864.2,3863.4,1.89930249]
["bitfinex","ETHUSD",1734259805469,1.60916727,3864.2,3863.5,2.24314583]
["bitfinex","ETHUSD",1734259805689,1.60916727,3864.2,3863.6,0.89725833]
["bitfinex","ETHUSD",1734259805871,1.60916727,3864.2,3863.5,0.09477661]
["bitfinex","ETHUSD",1734259805872,4.19703727,3864.2,3863.5,0.09477661]
["bitfinex","ETHUSD",1734259806194,1.04151623,3864.0,3863.6,0.99211108]
["bitfinex","ETHUSD",1734259806484,2.58814,3863.8,3863.6,0.09472868]
["bitfinex","ETHUSD",1734259806632,3.67064547,3863.8,3863.6,0.09472868]
["bitfinex","ETHUSD",1734259806832,1.08250547,3863.8,3863.1,0.8312]
["bitfinex","ETHUSD",1734259807036,2.58819,3863.7,3863.2,0.89762877]
["bitfinex","ETHUSD",1734259807272,2.58819,3863.7,3863.2,0.09464843]
["bitfinex","ETHUSD",1734259808434,2.58826,3863.6,3863.2,0.09464843]
["bitfinex","ETHUSD",1734259811370,0.50662918,3863.5,3863.2,0.09464843]
["bitfinex","ETHUSD",1734259813204,2.58839,3863.4,3863.2,0.09464843]
["bitfinex","ETHUSD",1734259813809,2.58839,3863.4,3863.0,0.26813568]
["bitfinex","ETHUSD",1734259814009,2.58839,3863.4,3863.3,0.09470583]
["bitfinex","ETHUSD",1734259814261,2.58839,3863.4,3863.0,0.26813568]
["bitfinex","ETHUSD",1734259814464,2.58839,3863.4,3863.3,0.09471605]
["bitfinex","ETHUSD",1734259814669,2.58839,3863.4,3863.0,0.26813568]
["bitfinex","ETHUSD",1734259814812,2.58839,3863.4,3863.3,0.09471605]
["bitfinex","ETHUSD",1734259815004,2.58839,3863.4,3863.0,0.26813568]
["bitfinex","ETHUSD",1734259815364,2.58839,3863.4,3863.1,2.2441451]
["bitfinex","ETHUSD",1734259815510,2.58839,3863.4,3863.2,0.09481195]
["bitfinex","ETHUSD",1734259815710,2.58839,3863.4,3863.0,0.26813568]
["bitfinex","ETHUSD",1734259816019,2.58839,3863.4,3863.1,2.33899828]
["bitfinex","ETHUSD",1734259816210,2.58839,3863.4,3863.1,0.09484653]
["bitfinex","ETHUSD",1734259822771,2.58851,3863.3,3863.1,0.09484653]
["bitfinex","ETHUSD",1734259823353,2.58852,3863.2,3863.1,0.09484653]
["bitfinex","ETHUSD",1734259823572,2.58852,3863.2,3863.1,0.99252613]
["bitfinex","ETHUSD",1734259823814,2.58852,3863.2,3863.1,0.09484653]
["bitfinex","ETHUSD",1734259828556,2.58540743,3863.2,3863.1,0.09484653]
["bitfinex","ETHUSD",1734259832608,2.58863,3863.1,3862.8,0.625]
["bitfinex","ETHUSD",1734259836719,2.58847,3863.3,3862.8,0.625]
["bitfinex","ETHUSD",1734259836888,2.58847,3863.3,3862.9,0.8013]
["bitfinex","ETHUSD",1734259839707,0.50662918,3863.5,3862.9,0.8013]
["bitfinex","ETHUSD",1734259839901,3.09495918,3863.5,3862.9,0.8013]
["bitfinex","ETHUSD",1734259841127,0.50662918,3863.5,3862.9,0.8013]
["bitfinex","ETHUSD",1734259841322,0.50662918,3863.5,3863.0,0.8974955]
["bitfinex","ETHUSD",1734259841522,0.50662918,3863.5,3862.9,0.8013]
["bitfinex","ETHUSD",1734259841749,0.50662918,3863.5,3863.0,0.8974786]
["bitfinex","ETHUSD",1734259841927,0.50662918,3863.5,3863.1,0.89746739]
["bitfinex","ETHUSD",1734259842097,1.08414457,3864.0,3863.2,3.28510129]
["bitfinex","ETHUSD",1734259842460,7.21407685,3864.2,3863.3,3.04485415]
["bitfinex","ETHUSD",1734259842461,1.08414457,3864.1,3863.3,3.04485415]
["bitfinex","ETHUSD",1734259842590,1.08414457,3864.1,3863.4,0.89744042]
["bitfinex","ETHUSD",1734259842791,1.08414457,3864.1,3863.5,1.024918]
["bitfinex","ETHUSD",1734259843005,1.08414457,3864.1,3863.5,0.12754691]
["bitfinex","ETHUSD",1734259843235,1.08414457,3864.1,3863.3,0.8013]
["bitfinex","ETHUSD",1734259843529,1.08414457,3864.1,3863.6,0.12750127]
["bitfinex","ETHUSD",1734259843727,1.08414457,3864.1,3863.3,0.8013]
["bitfinex","ETHUSD",1734259844029,1.08414457,3864.1,3863.4,0.89734334]
["bitfinex","ETHUSD",1734259844231,4.08414457,3864.2,3863.4,0.12590544]
["bitfinex","ETHUSD",1734259844434,4.08414457,3864.2,3863.5,0.8013]
["bitfinex","ETHUSD",1734259844435,1.08414457,3864.1,3863.5,0.8013]
["bitfinex","ETHUSD",1734259844927,4.08414457,3864.2,3863.6,0.12583461]
["bitfinex","ETHUSD",1734259845107,4.04984842,3864.2,3863.6,0.12583461]
["bitfinex","ETHUSD",1734259845838,1.08414457,3864.4,3863.7,0.8013]
["bitfinex","ETHUSD",1734259846134,1.08414457,3864.6,3863.9,0.7758]
["bitfinex","ETHUSD",1734259846541,1.08414457,3864.6,3864.0,0.12554478]
["bitfinex","ETHUSD",1734259847207,0.52799009,3864.4,3864.0,0.12554478]
["bitfinex","ETHUSD",1734259853138,1.08414457,3864.9,3864.1,0.8232]
["bitfinex","ETHUSD",1734259853446,0.5263294,3864.8,3864.2,0.94389034]
["bitfinex","ETHUSD",1734259858552,3.1137894,3864.8,3864.2,0.94389034]
["bitfinex","ETHUSD",1734259858757,1.13770834,3864.8,3864.2,0.94389034]
["bitfinex","ETHUSD",1734259859078,1.13770834,3864.8,3864.3,0.12052241]
["bitfinex","ETHUSD",1734259859232,0.5263294,3864.8,3864.3,0.12052241]
["bitfinex","ETHUSD",1734259865411,0.5263294,3864.8,3864.4,0.8087]
["bitfinex","ETHUSD",1734259865819,0.5263294,3864.8,3864.5,0.12019676]
["bitfinex","ETHUSD",1734259866122,0.5263294,3864.8,3864.4,0.8087]
["bitfinex","ETHUSD",1734259868516,0.5263294,3864.8,3864.5,0.12019676]
["bitfinex","ETHUSD",1734259868714,1.98336819,3864.8,3864.5,0.12019676]
["bitfinex","ETHUSD",1734259868901,2.58758,3864.6,3864.5,0.12019676]
["bitfinex","ETHUSD",1734259869108,2.58792,3864.1,3863.5,0.8087]
["bitfinex","ETHUSD",1734259869289,2.74932,3864.1,3863.5,0.8087]
["bitfinex","ETHUSD",1734259869482,2.74932,3864.1,3863.6,0.12052049]
["bitfinex","ETHUSD",1734259869799,2.74932,3864.1,3863.5,0.8087]
["bitfinex","ETHUSD",1734259869800,2.58799,3864.0,3863.7,0.12048508]
["bitfinex","ETHUSD",1734259869977,2.58799,3864.0,3863.5,0.8087]
["bitfinex","ETHUSD",1734259870178,2.58799,3864.0,3863.6,0.12052049]
["bitfinex","ETHUSD",1734259870595,2.58799,3864.0,3863.7,0.12048508]
["bitfinex","ETHUSD",1734259871018,2.58799,3864.0,3863.5,0.8087]
["bitfinex","ETHUSD",1734259871313,2.58799,3864.0,3863.6,0.12052049]
["bitfinex","ETHUSD",1734259871683,2.58799,3864.0,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259871888,2.58799,3864.0,3863.7,0.12048508]
["bitfinex","ETHUSD",1734259872077,0.274939,3863.9,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259872283,2.58799,3864.0,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259872505,2.58799,3864.0,3863.3,0.12062673]
["bitfinex","ETHUSD",1734259877650,0.51136451,3863.9,3863.3,0.12062673]
["bitfinex","ETHUSD",1734259879362,2.58814,3863.8,3863.3,0.12062673]
["bitfinex","ETHUSD",1734259879663,2.58814,3863.8,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259879825,2.58814,3863.8,3863.4,0.12059132]
["bitfinex","ETHUSD",1734259880020,2.58814,3863.8,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259880259,2.58814,3863.8,3863.3,0.12062673]
["bitfinex","ETHUSD",1734259880792,2.58814,3863.8,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259880992,2.58814,3863.8,3863.4,0.12088698]
["bitfinex","ETHUSD",1734259881150,2.58814,3863.8,3863.3,0.1209224]
["bitfinex","ETHUSD",1734259881604,2.58814,3863.8,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259881818,2.58814,3863.8,3863.4,0.12088698]
["bitfinex","ETHUSD",1734259882015,2.58814,3863.8,3863.3,0.1209224]
["bitfinex","ETHUSD",1734259882295,2.58814,3863.8,3863.4,0.12088698]
["bitfinex","ETHUSD",1734259882491,2.58814,3863.8,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259882718,2.58814,3863.8,3863.5,0.12085157]
["bitfinex","ETHUSD",1734259882870,0.51136451,3863.9,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259883076,0.51136451,3863.9,3863.6,0.12081615]
["bitfinex","ETHUSD",1734259883294,0.51136451,3863.9,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259883624,0.51136451,3863.9,3863.7,0.12078074]
["bitfinex","ETHUSD",1734259883930,0.51136451,3863.9,3863.2,1.07689372]
["bitfinex","ETHUSD",1734259884250,0.51136451,3863.9,3863.3,0.1209224]
["bitfinex","ETHUSD",1734259886291,0.51136451,3863.9,3863.4,0.7832]
["bitfinex","ETHUSD",1734259886594,0.51136451,3863.9,3863.4,1.80037533]
["bitfinex","ETHUSD",1734259886892,0.51136451,3863.9,3863.4,0.90408698]
["bitfinex","ETHUSD",1734259887296,0.98268896,3863.9,3863.4,0.12088698]
["bitfinex","ETHUSD",1734259887516,2.58815,3863.8,3863.2,0.26819372]
["bitfinex","ETHUSD",1734259887698,2.58815,3863.8,3863.5,0.12085157]
["bitfinex","ETHUSD",1734259887990,2.58815,3863.8,3863.2,0.26819372]
["bitfinex","ETHUSD",1734259888215,2.58815,3863.8,3863.6,0.12081615]
["bitfinex","ETHUSD",1734259888511,3.02265591,3863.8,3863.7,0.12105091]
["bitfinex","ETHUSD",1734259888808,3.02265591,3863.8,3863.2,0.26819372]
["bitfinex","ETHUSD",1734259888957,2.58815,3863.8,3863.2,0.26819372]
["bitfinex","ETHUSD",1734259889156,2.58815,3863.8,3863.3,0.12125374]
["bitfinex","ETHUSD",1734259889560,2.58815,3863.8,3863.2,0.26819372]
["bitfinex","ETHUSD",1734259889803,2.58815,3863.8,3863.4,0.12121832]
["bitfinex","ETHUSD",1734259889967,2.58815,3863.8,3863.3,0.12125374]
["bitfinex","ETHUSD",1734259890181,2.58815,3863.8,3863.5,0.12118291]
["bitfinex","ETHUSD",1734259890358,2.91424145,3863.8,3863.4,0.12121832]
["bitfinex","ETHUSD",1734259890559,2.91424145,3863.8,3863.6,0.1211475]
["bitfinex","ETHUSD",1734259890895,2.91424145,3863.8,3863.7,0.12120384]
["bitfinex","ETHUSD",1734259891298,0.32609145,3863.8,3863.2,0.26819372]
["bitfinex","ETHUSD",1734259891477,0.67276451,3863.9,3863.7,0.12120384]
["bitfinex","ETHUSD",1734259891681,0.67276451,3863.9,3863.2,0.26819372]
["bitfinex","ETHUSD",1734259892186,0.67276451,3863.9,3863.3,0.1213455]
["bitfinex","ETHUSD",1734259892534,3.26082451,3863.9,3863.3,0.1213455]
["bitfinex","ETHUSD",1734259901313,0.67276451,3863.9,3863.3,0.1213455]
["bitfinex","ETHUSD",1734259901535,0.51136451,3863.9,3863.4,0.7529]
["bitfinex","ETHUSD",1734259901881,0.51136451,3863.9,3863.5,0.12127152]
["bitfinex","ETHUSD",1734259902396,0.1614,3864.5,3863.8,0.7529]
["bitfinex","ETHUSD",1734259902579,0.53021851,3864.3,3863.8,0.7529]
["bitfinex","ETHUSD",1734259902776,0.53021851,3864.3,3863.9,0.12108912]
["bitfinex","ETHUSD",1734259909420,3.11803851,3864.3,3863.9,0.12108912]
["bitfinex","ETHUSD",1734259909627,2.58795,3864.1,3863.9,0.12108912]
["bitfinex","ETHUSD",1734259910010,2.58795,3864.1,3863.4,0.7529]
["bitfinex","ETHUSD",1734259910210,0.1614,3864.0,3863.5,0.89683304]
["bitfinex","ETHUSD",1734259910828,0.1614,3864.0,3863.4,0.7529]
["bitfinex","ETHUSD",1734259911041,1.08414457,3864.4,3863.9,1.04151623]
["bitfinex","ETHUSD",1734259911235,0.1614,3865.1,3863.9,1.04151623]
["bitfinex","ETHUSD",1734259911236,1.62621685,3865.2,3864.6,2.58755]
["bitfinex","ETHUSD",1734259911440,3.25161012,3865.9,3864.3,1.04151623]
["bitfinex","ETHUSD",1734259911441,2.71036142,3865.5,3865.1,0.7529]
["bitfinex","ETHUSD",1734259911624,1.08414457,3865.8,3865.1,0.7529]
["bitfinex","ETHUSD",1734259912010,0.1614,3865.9,3865.2,2.24096433]
["bitfinex","ETHUSD",1734259912211,0.52763415,3865.7,3865.3,0.89633723]
["bitfinex","ETHUSD",1734259912400,0.1614,3865.9,3865.1,0.7529]
["bitfinex","ETHUSD",1734259912605,2.74792,3866.2,3865.2,2.23901818]
["bitfinex","ETHUSD",1734259912806,0.1614,3866.2,3865.3,0.89560727]
["bitfinex","ETHUSD",1734259913004,0.1614,3866.2,3865.1,4.42467285]
["bitfinex","ETHUSD",1734259913213,0.51402279,3866.0,3865.1,0.7529]
["bitfinex","ETHUSD",1734259915339,0.51402279,3866.0,3865.1,3.34012]
["bitfinex","ETHUSD",1734259916025,0.51402279,3866.0,3865.1,0.7529]
["bitfinex","ETHUSD",1734259917664,0.51402279,3866.0,3865.2,0.11911681]
["bitfinex","ETHUSD",1734259922146,0.51402279,3866.0,3865.2,2.70626681]
["bitfinex","ETHUSD",1734259922521,0.1614,3866.2,3865.2,2.70626681]
["bitfinex","ETHUSD",1734259922723,0.1614,3866.7,3865.5,0.7683]
["bitfinex","ETHUSD",1734259922947,0.574754,3866.6,3865.5,0.7683]
["bitfinex","ETHUSD",1734259923159,0.52242202,3866.4,3865.6,0.11897532]
["bitfinex","ETHUSD",1734259923508,0.52242202,3866.4,3865.5,0.7683]
["bitfinex","ETHUSD",1734259923922,0.19263654,3866.3,3865.5,0.7683]
["bitfinex","ETHUSD",1734259925714,0.19263654,3866.3,3865.5,3.35528]
["bitfinex","ETHUSD",1734259926151,0.19263654,3866.3,3865.6,0.11897532]
["bitfinex","ETHUSD",1734259926354,0.52242202,3866.4,3865.6,0.11897532]
["bitfinex","ETHUSD",1734259926517,2.74758,3866.7,3865.6,1.16049155]
["bitfinex","ETHUSD",1734259926518,0.19263335,3866.2,3865.6,1.16049155]
["bitfinex","ETHUSD",1734259926716,0.1614,3866.7,3865.9,1.04151623]
["bitfinex","ETHUSD",1734259926928,0.19261149,3866.6,3866.0,0.7683]
["bitfinex","ETHUSD",1734259927132,0.19261149,3866.6,3866.0,3.47323035]
["bitfinex","ETHUSD",1734259927329,0.19261149,3866.6,3866.0,0.11831035]
["bitfinex","ETHUSD",1734259927548,0.1614,3866.3,3866.0,0.11831035]
["bitfinex","ETHUSD",1734259927817,0.19261149,3866.2,3865.3,0.7683]
["bitfinex","ETHUSD",1734259928247,0.19261149,3866.2,3865.4,0.11852257]
["bitfinex","ETHUSD",1734259929135,0.19261149,3866.2,3865.4,1.1600388]
["bitfinex","ETHUSD",1734259929471,0.1614,3866.3,3865.4,1.1600388]
["bitfinex","ETHUSD",1734259929771,0.1614,3866.0,3865.4,0.11852257]
["bitfinex","ETHUSD",1734259929973,2.5868,3865.8,3865.4,0.11852257]
["bitfinex","ETHUSD",1734259930277,0.19262508,3865.7,3864.9,0.7683]
["bitfinex","ETHUSD",1734259930632,0.19262508,3865.6,3864.9,3.7683]
["bitfinex","ETHUSD",1734259930838,2.74806,3866.0,3865.0,0.11829522]
["bitfinex","ETHUSD",1734259931066,0.19267875,3865.9,3865.0,0.11829522]
["bitfinex","ETHUSD",1734259931265,0.19267875,3865.8,3865.0,0.11829522]
["bitfinex","ETHUSD",1734259931450,0.19267875,3865.7,3865.0,0.11829522]
["bitfinex","ETHUSD",1734259931653,0.35407875,3865.6,3865.0,0.11829522]
["bitfinex","ETHUSD",1734259931852,0.19267875,3865.5,3865.0,0.11829522]
["bitfinex","ETHUSD",1734259933271,0.19267875,3865.4,3865.0,0.11829522]
["bitfinex","ETHUSD",1734259933478,0.19267875,3865.3,3865.0,0.11829522]
["bitfinex","ETHUSD",1734259933663,0.6891371,3865.6,3865.0,0.11829522]
["bitfinex","ETHUSD",1734259933837,2.58708,3865.4,3864.6,0.7912]
["bitfinex","ETHUSD",1734259934039,0.19285887,3865.3,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259934245,0.19285887,3865.2,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259934489,0.19285887,3865.1,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259934695,0.19285887,3865.0,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259934901,2.58708,3865.4,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259934902,0.19285887,3865.3,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259935040,0.19290395,3865.2,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259935236,0.19290395,3865.1,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259935441,0.19290395,3865.0,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259935701,0.19290395,3864.9,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259935999,0.19294297,3864.8,3864.7,0.11868905]
["bitfinex","ETHUSD",1734259936360,0.1614,3865.1,3864.4,1.83271623]
["bitfinex","ETHUSD",1734259936361,0.19294297,3865.0,3864.4,1.83271623]
["bitfinex","ETHUSD",1734259936624,0.19301259,3864.9,3864.7,0.11877055]
["bitfinex","ETHUSD",1734259936765,0.19301259,3864.8,3864.4,1.83271623]
["bitfinex","ETHUSD",1734259937093,0.1614,3865.1,3864.4,1.83271623]
["bitfinex","ETHUSD",1734259937293,0.19306126,3865.0,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259937516,0.19306126,3864.9,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259937675,0.19306126,3864.8,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259938010,0.19306126,3864.7,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259938207,0.1614,3865.1,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259938355,0.19312596,3865.0,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259938560,0.19312596,3864.9,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259938762,0.1614,3865.1,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259938763,0.19312596,3864.8,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259938964,0.19312596,3864.7,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259939163,0.19319727,3864.6,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259939468,0.1931781,3864.6,3864.5,0.11884133]
["bitfinex","ETHUSD",1734259939773,0.1931781,3864.6,3864.1,0.7912]
["bitfinex","ETHUSD",1734259939979,0.1931781,3864.5,3864.1,0.7912]
["bitfinex","ETHUSD",1734259940187,0.19318854,3864.4,3864.1,0.7912]
["bitfinex","ETHUSD",1734259940504,2.58745,3864.8,3864.1,0.7912]
["bitfinex","ETHUSD",1734259940802,0.19329225,3864.7,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259940979,2.58732,3865.0,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259940980,0.19329225,3864.6,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259941300,0.19329225,3864.5,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259941496,0.19329225,3864.4,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259941703,2.58732,3865.0,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259941891,0.46820896,3864.9,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259942089,0.19333696,3864.8,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259942263,0.19333696,3864.7,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259942464,0.19333696,3864.6,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259942697,0.19333696,3864.5,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259942909,0.19333696,3864.4,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259943203,0.52720902,3864.8,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259943367,0.19329397,3864.7,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259943699,0.19329397,3864.6,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259943868,0.19329397,3864.5,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259944070,0.19329397,3864.4,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259944269,2.58732,3865.0,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259944470,0.46814714,3864.9,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259944674,0.19327514,3864.8,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259944895,0.19327514,3864.7,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259945205,0.19327514,3864.6,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259945502,0.1614,3865.1,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259945665,0.19325996,3865.0,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259945867,0.19325996,3864.9,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259946066,0.19325996,3864.8,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259946304,0.19325996,3864.7,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259946500,0.19325996,3864.6,3864.1,1.83271623]
["bitfinex","ETHUSD",1734259946808,0.19325996,3864.5,3864.1,3.62942623]
["bitfinex","ETHUSD",1734259947102,0.52468432,3865.0,3864.2,0.8181]
["bitfinex","ETHUSD",1734259947510,0.19324621,3864.9,3864.3,0.11952853]
["bitfinex","ETHUSD",1734259947692,0.19324621,3864.8,3864.3,0.11952853]
["bitfinex","ETHUSD",1734259947869,0.19324621,3864.7,3864.3,0.11952853]
["bitfinex","ETHUSD",1734259948201,0.19324621,3864.6,3864.4,0.8181]
["bitfinex","ETHUSD",1734259948432,0.52468432,3865.0,3864.4,0.8181]
["bitfinex","ETHUSD",1734259948731,0.19324328,3864.9,3864.5,0.11945775]
["bitfinex","ETHUSD",1734259949032,0.19324328,3864.8,3864.5,0.11945775]
["bitfinex","ETHUSD",1734259949326,0.19324328,3864.7,3864.5,0.11945775]
["bitfinex","ETHUSD",1734259949535,0.19324328,3864.6,3864.5,0.11945775]
["bitfinex","ETHUSD",1734259950029,0.52468432,3865.0,3864.5,0.11945775]
["bitfinex","ETHUSD",1734259950233,0.19324318,3864.9,3864.5,0.11945775]
["bitfinex","ETHUSD",1734259950436,0.19324318,3864.8,3864.5,2.70709775]
["bitfinex","ETHUSD",1734259950751,0.1614,3865.7,3864.8,0.8181]
["bitfinex","ETHUSD",1734259951026,0.19324815,3865.6,3864.8,0.8181]
["bitfinex","ETHUSD",1734259951171,0.19324815,3865.5,3864.9,0.11950085]
["bitfinex","ETHUSD",1734259951472,0.19324815,3865.4,3864.9,0.11950085]
["bitfinex","ETHUSD",1734259951672,0.19324815,3865.3,3864.9,0.11950085]
["bitfinex","ETHUSD",1734259951905,0.19324815,3865.2,3864.9,0.11950085]
["bitfinex","ETHUSD",1734259952111,0.1614,3865.7,3864.9,0.11950085]
["bitfinex","ETHUSD",1734259952419,0.19325834,3865.6,3864.9,0.11950085]
["bitfinex","ETHUSD",1734259952723,0.19325834,3865.5,3864.9,0.11950085]
["bitfinex","ETHUSD",1734259952875,0.19325834,3865.4,3864.9,0.11950085]
["bitfinex","ETHUSD",1734259953067,0.19325834,3865.3,3864.9,0.11950085]
["bitfinex","ETHUSD",1734259953296,0.1614,3866.0,3865.1,0.7916]
["bitfinex","ETHUSD",1734259953501,0.19327065,3865.9,3865.2,0.11939469]
["bitfinex","ETHUSD",1734259953711,0.1614,3866.3,3865.2,0.11939469]
["bitfinex","ETHUSD",1734259953712,0.19327065,3865.8,3865.2,0.91099469]
["bitfinex","ETHUSD",1734259953911,0.19327065,3865.7,3865.2,0.7916]
["bitfinex","ETHUSD",1734259954211,0.19327065,3865.6,3865.4,0.7916]
["bitfinex","ETHUSD",1734259954431,2.74787,3866.3,3865.4,0.7916]
["bitfinex","ETHUSD",1734259954640,0.51015629,3866.1,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259954809,0.19324351,3866.0,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259955134,0.19324351,3865.9,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259955410,0.19324351,3865.8,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259955586,0.19324351,3865.7,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259955877,0.51015629,3866.1,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259956036,0.19324022,3866.0,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259956230,0.86343762,3866.1,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259956231,0.19324022,3865.9,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259956454,0.86343762,3866.1,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259956455,0.19324022,3865.8,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259956620,0.19324022,3865.7,3865.5,0.11928855]
["bitfinex","ETHUSD",1734259956817,3.6753104,3866.6,3865.6,0.7916]
["bitfinex","ETHUSD",1734259957018,0.59325692,3866.5,3865.6,0.7916]
["bitfinex","ETHUSD",1734259957257,0.59325692,3866.5,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259957258,0.19322865,3866.4,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259957419,0.19327689,3866.3,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259957946,0.19327689,3866.2,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259958251,0.19327689,3866.1,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259958420,0.19327689,3866.0,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259958621,0.19327689,3865.9,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259958955,0.19327689,3865.8,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259959260,0.50456257,3866.5,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259959557,0.19325027,3866.4,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259959772,0.19325027,3866.3,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259959920,0.19325027,3866.2,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259960252,0.19325027,3866.1,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259960474,0.19325027,3866.0,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259960632,0.19325027,3865.9,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259960818,0.19325027,3865.8,3865.7,0.1192178]
["bitfinex","ETHUSD",1734259963427,0.19316472,3865.8,3865.3,0.7916]
["bitfinex","ETHUSD",1734259963727,0.19316442,3865.7,3865.3,0.7916]
["bitfinex","ETHUSD",1734259963927,0.1614,3866.1,3865.4,0.1182673]
["bitfinex","ETHUSD",1734259964128,0.19316421,3866.0,3865.4,0.1182673]
["bitfinex","ETHUSD",1734259964438,0.19316421,3865.9,3865.4,0.1182673]
["bitfinex","ETHUSD",1734259964651,0.19316421,3865.8,3865.4,0.1182673]
["bitfinex","ETHUSD",1734259964850,0.19316421,3865.7,3865.4,0.1182673]
["bitfinex","ETHUSD",1734259965050,0.51184024,3865.9,3865.4,0.1182673]
["bitfinex","ETHUSD",1734259965259,0.19314844,3865.8,3865.4,0.1182673]
["bitfinex","ETHUSD",1734259965427,0.19314844,3865.7,3865.4,0.1182673]
["bitfinex","ETHUSD",1734259965763,0.35454844,3865.6,3865.4,0.1182673]
["bitfinex","ETHUSD",1734259966062,0.19314844,3865.5,3865.4,0.1182673]
["bitfinex","ETHUSD",1734259966225,0.19314844,3865.5,3865.0,0.7916]
["bitfinex","ETHUSD",1734259966426,0.19314844,3865.4,3865.0,0.7916]
["bitfinex","ETHUSD",1734259966625,0.19317499,3865.3,3865.1,0.11844474]
["bitfinex","ETHUSD",1734259966832,0.19317499,3865.2,3865.1,0.11844474]
["bitfinex","ETHUSD",1734259967041,0.19317499,3865.2,3865.0,0.7916]
["bitfinex","ETHUSD",1734259967268,3.09855024,3865.9,3865.1,0.11844474]
["bitfinex","ETHUSD",1734259967568,0.19317704,3865.8,3865.1,0.11844474]
["bitfinex","ETHUSD",1734259967746,0.19317704,3865.7,3865.1,0.11844474]
["bitfinex","ETHUSD",1734259967949,0.19317704,3865.6,3865.1,0.11844474]
["bitfinex","ETHUSD",1734259968273,0.19317704,3865.5,3865.1,0.11844474]
["bitfinex","ETHUSD",1734259968465,0.19317704,3865.4,3865.0,0.7916]
["bitfinex","ETHUSD",1734259968626,0.19317704,3865.3,3865.2,0.11848067]
["bitfinex","ETHUSD",1734259968830,0.19317704,3865.3,3865.1,0.11851605]
["bitfinex","ETHUSD",1734259969027,3.09855024,3865.9,3865.2,0.11848067]
["bitfinex","ETHUSD",1734259969227,0.19319024,3865.8,3865.2,0.11848067]
["bitfinex","ETHUSD",1734259969463,0.19319024,3865.7,3865.0,0.7916]
["bitfinex","ETHUSD",1734259969667,0.19319024,3865.6,3865.3,0.11841473]
["bitfinex","ETHUSD",1734259969843,2.58681,3865.8,3865.0,0.7916]
["bitfinex","ETHUSD",1734259970045,0.19320579,3865.7,3865.0,0.7916]
["bitfinex","ETHUSD",1734259970269,0.19320579,3865.6,3865.0,0.7916]
["bitfinex","ETHUSD",1734259970575,0.19320579,3865.5,3865.1,0.11848549]
["bitfinex","ETHUSD",1734259970876,0.19320579,3865.4,3865.1,0.11848549]
["bitfinex","ETHUSD",1734259971068,0.19320579,3865.3,3865.0,0.7916]
["bitfinex","ETHUSD",1734259971370,0.19326637,3865.2,3865.1,0.11848549]
["bitfinex","ETHUSD",1734259971867,0.19326637,3865.2,3865.0,0.7916]
["bitfinex","ETHUSD",1734259972073,2.58681,3865.8,3865.1,0.11848549]
["bitfinex","ETHUSD",1734259972270,3.14847865,3865.7,3865.1,0.11848549]
["bitfinex","ETHUSD",1734259972486,0.19327852,3865.6,3865.1,0.11848549]
["bitfinex","ETHUSD",1734259972767,0.19327852,3865.5,3865.0,0.7916]
["bitfinex","ETHUSD",1734259972974,0.19327852,3865.4,3865.2,0.11845011]
["bitfinex","ETHUSD",1734259973152,2.58687,3865.7,3865.1,0.11848549]
["bitfinex","ETHUSD",1734259973153,0.19327852,3865.3,3865.1,0.11848549]
["bitfinex","ETHUSD",1734259973349,0.19327852,3865.2,3865.0,0.7916]
["bitfinex","ETHUSD",1734259973556,3.09857024,3865.9,3865.0,0.7916]
["bitfinex","ETHUSD",1734259973850,0.50317895,3865.8,3865.0,0.7916]
["bitfinex","ETHUSD",1734259974158,3.09857024,3865.9,3865.0,0.7916]
["bitfinex","ETHUSD",1734259974159,0.19332193,3865.7,3865.0,1.83311623]
["bitfinex","ETHUSD",1734259974360,0.19332193,3865.6,3865.0,1.83311623]
["bitfinex","ETHUSD",1734259974574,0.19332193,3865.5,3865.0,1.83311623]
["bitfinex","ETHUSD",1734259974764,0.19332193,3865.4,3865.0,1.83311623]
["bitfinex","ETHUSD",1734259975086,0.19332193,3865.3,3865.0,1.83311623]
["bitfinex","ETHUSD",1734259975290,0.06379196,3865.2,3865.1,3.38595]
["bitfinex","ETHUSD",1734259975441,1.62621685,3867.1,3865.6,0.7987]
["bitfinex","ETHUSD",1734259975631,0.52962114,3867.0,3866.3,0.7987]
["bitfinex","ETHUSD",1734259975832,0.51431956,3867.2,3866.3,0.7987]
["bitfinex","ETHUSD",1734259976248,2.58572,3867.4,3866.3,0.7987]
["bitfinex","ETHUSD",1734259977639,2.58572,3867.4,3866.4,0.11811228]
["bitfinex","ETHUSD",1734259978345,0.51778595,3867.3,3866.4,0.11811228]
["bitfinex","ETHUSD",1734259980800,0.51778595,3867.3,3866.5,0.11807693]
["bitfinex","ETHUSD",1734259981143,0.51778595,3867.3,3866.3,3.38513]
["bitfinex","ETHUSD",1734259981395,0.51778595,3867.3,3866.6,0.11804158]
["bitfinex","ETHUSD",1734259981548,0.51778595,3867.3,3866.3,3.38513]
["bitfinex","ETHUSD",1734259981742,0.51778595,3867.3,3866.7,0.11800622]
["bitfinex","ETHUSD",1734259981940,0.51778595,3867.3,3866.4,2.58637]
["bitfinex","ETHUSD",1734259982141,0.51778595,3867.3,3866.8,0.11797088]
["bitfinex","ETHUSD",1734259982342,0.51778595,3867.3,3866.4,2.58637]
["bitfinex","ETHUSD",1734259982601,0.51778595,3867.3,3866.9,0.11793553]
["bitfinex","ETHUSD",1734259982741,0.51778595,3867.3,3866.4,2.58637]
["bitfinex","ETHUSD",1734259982943,0.51778595,3867.3,3867.0,0.11790018]
["bitfinex","ETHUSD",1734259983180,0.51778595,3867.3,3866.4,2.58637]
["bitfinex","ETHUSD",1734259983379,0.51778595,3867.3,3867.1,0.11786484]
["bitfinex","ETHUSD",1734259983642,0.51778595,3867.3,3866.4,2.58637]
["bitfinex","ETHUSD",1734259983864,0.51778595,3867.3,3867.2,0.1178295]
["bitfinex","ETHUSD",1734259984098,2.58565,3867.5,3866.4,2.58637]
["bitfinex","ETHUSD",1734259984443,2.58565,3867.5,3866.5,0.11807693]
["bitfinex","ETHUSD",1734259985539,0.52746718,3867.4,3866.5,0.11807693]
["bitfinex","ETHUSD",1734259986016,3.11317718,3867.4,3866.5,0.11807693]
["bitfinex","ETHUSD",1734259986306,0.2252,3867.2,3866.3,0.7987]
["bitfinex","ETHUSD",1734259986522,0.2252,3867.2,3866.6,0.11673806]
["bitfinex","ETHUSD",1734259986667,0.2252,3867.2,3866.3,0.7987]
["bitfinex","ETHUSD",1734259986668,2.58599,3867.0,3866.3,0.7987]
["bitfinex","ETHUSD",1734259987130,2.58599,3867.0,3866.4,0.11680877]
["bitfinex","ETHUSD",1734259988029,2.58615,3866.8,3866.4,0.11680877]
["bitfinex","ETHUSD",1734259988168,2.58615,3866.8,3866.3,0.7987]
["bitfinex","ETHUSD",1734259988612,2.58615,3866.8,3866.4,0.11683422]
["bitfinex","ETHUSD",1734259988927,2.58615,3866.8,3866.3,0.7987]
["bitfinex","ETHUSD",1734259989292,2.58615,3866.8,3866.4,0.11683422]
["bitfinex","ETHUSD",1734259989493,2.58615,3866.8,3866.3,0.7987]
["bitfinex","ETHUSD",1734259989892,2.58615,3866.8,3866.4,0.11683422]
["bitfinex","ETHUSD",1734259990498,2.58615,3866.8,3866.3,0.7987]
["bitfinex","ETHUSD",1734259990901,2.58615,3866.8,3866.4,0.11683422]
["bitfinex","ETHUSD",1734259991382,2.58615,3866.8,3866.3,0.7987]
["bitfinex","ETHUSD",1734259991793,2.58615,3866.8,3866.4,0.11683422]
["bitfinex","ETHUSD",1734259992192,2.58615,3866.8,3866.3,0.7987]
["bitfinex","ETHUSD",1734259992407,2.58615,3866.8,3866.5,0.11679887]
["bitfinex","ETHUSD",1734259992609,2.58615,3866.8,3866.4,0.11683422]
["bitfinex","ETHUSD",1734259992943,2.58615,3866.8,3866.3,0.7987]
["bitfinex","ETHUSD",1734259993281,2.58619,3866.7,3866.4,0.11683422]
["bitfinex","ETHUSD",1734259993482,2.58619,3866.7,3866.3,0.7987]
["bitfinex","ETHUSD",1734260001132,2.5865,3866.3,3866.0,0.7608]
["bitfinex","ETHUSD",1734260001412,2.5865,3866.3,3866.1,0.11723528]
["bitfinex","ETHUSD",1734260001617,2.5865,3866.3,3865.5,1.04151623]
["bitfinex","ETHUSD",1734260001812,2.5865,3866.3,3866.2,0.11719992]
["bitfinex","ETHUSD",1734260002020,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260002519,2.5865,3866.3,3865.9,0.117306]
["bitfinex","ETHUSD",1734260002892,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260003091,2.5865,3866.3,3866.0,0.11727064]
["bitfinex","ETHUSD",1734260003293,2.5865,3866.3,3865.9,0.117306]
["bitfinex","ETHUSD",1734260003488,2.5865,3866.3,3866.1,0.11723528]
["bitfinex","ETHUSD",1734260003716,2.5865,3866.3,3866.0,0.11727064]
["bitfinex","ETHUSD",1734260004032,2.5865,3866.3,3866.1,0.11723528]
["bitfinex","ETHUSD",1734260004239,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260004442,2.5865,3866.3,3866.2,0.11719992]
["bitfinex","ETHUSD",1734260004739,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260005233,2.5865,3866.3,3865.9,0.117306]
["bitfinex","ETHUSD",1734260005449,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260005645,2.5865,3866.3,3866.0,0.11727064]
["bitfinex","ETHUSD",1734260005810,2.5865,3866.3,3865.9,0.117306]
["bitfinex","ETHUSD",1734260006010,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260006212,2.5865,3866.3,3866.0,0.11727064]
["bitfinex","ETHUSD",1734260006401,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260006604,2.5865,3866.3,3866.1,0.11723528]
["bitfinex","ETHUSD",1734260006822,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260007003,2.5865,3866.3,3866.2,0.11719992]
["bitfinex","ETHUSD",1734260007207,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260007405,2.5865,3866.3,3866.2,0.11719992]
["bitfinex","ETHUSD",1734260007606,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260007802,2.5865,3866.3,3866.2,0.11719992]
["bitfinex","ETHUSD",1734260008436,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260008639,2.5865,3866.3,3866.2,0.11719992]
["bitfinex","ETHUSD",1734260008818,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260009012,2.5865,3866.3,3866.2,0.11719992]
["bitfinex","ETHUSD",1734260009203,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260009404,2.5865,3866.3,3866.2,0.1169795]
["bitfinex","ETHUSD",1734260009612,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260009849,2.5865,3866.3,3866.2,0.1169795]
["bitfinex","ETHUSD",1734260010009,2.5865,3866.3,3865.8,0.7608]
["bitfinex","ETHUSD",1734260010205,2.58633,3866.5,3866.2,0.1169795]
["bitfinex","ETHUSD",1734260010405,2.58633,3866.5,3865.8,0.7608]
["bitfinex","ETHUSD",1734260010605,2.58633,3866.5,3866.3,0.11694414]
["bitfinex","ETHUSD",1734260010913,2.58633,3866.5,3865.8,0.7608]
["bitfinex","ETHUSD",1734260011327,2.58633,3866.5,3865.9,0.11722303]
["bitfinex","ETHUSD",1734260018643,0.7313294,3866.7,3865.9,0.11722303]
["bitfinex","ETHUSD",1734260019258,3.3175394,3866.7,3865.9,0.11722303]
["bitfinex","ETHUSD",1734260019740,3.92032948,3866.7,3865.9,0.06722303]
["bitfinex","ETHUSD",1734260019914,3.92032948,3866.7,3865.9,0.11565527]
["bitfinex","ETHUSD",1734260021235,3.92032948,3866.7,3866.0,0.89598948]
["bitfinex","ETHUSD",1734260021439,3.92032948,3866.7,3865.9,0.11565527]
["bitfinex","ETHUSD",1734260021440,3.92032948,3866.7,3865.8,1.80231623]
["bitfinex","ETHUSD",1734260021634,3.92032948,3866.7,3866.1,0.11561991]
["bitfinex","ETHUSD",1734260021864,3.92032948,3866.7,3865.8,1.80231623]
["bitfinex","ETHUSD",1734260022159,3.92032948,3866.7,3866.2,0.11558456]
["bitfinex","ETHUSD",1734260022360,0.5004474,3866.6,3865.9,0.11559896]
["bitfinex","ETHUSD",1734260022661,3.3175394,3866.7,3866.3,0.11545754]
["bitfinex","ETHUSD",1734260022966,3.3175394,3866.7,3865.8,1.80231623]
["bitfinex","ETHUSD",1734260023178,3.3175394,3866.7,3866.4,0.11542219]
["bitfinex","ETHUSD",1734260023748,3.3175394,3866.7,3866.5,0.11538684]
["bitfinex","ETHUSD",1734260024076,3.3175394,3866.7,3865.8,2.88390669]
["bitfinex","ETHUSD",1734260024269,3.3175394,3866.7,3866.6,0.11535149]
["bitfinex","ETHUSD",1734260024464,3.92032948,3866.7,3865.8,2.88390669]
["bitfinex","ETHUSD",1734260024777,5.00447405,3866.7,3865.9,2.24035295]
["bitfinex","ETHUSD",1734260025082,5.00447405,3866.7,3866.0,0.89614118]
["bitfinex","ETHUSD",1734260025405,4.40168397,3866.7,3866.1,0.11552825]
["bitfinex","ETHUSD",1734260025547,4.40168397,3866.7,3865.8,2.88390669]
["bitfinex","ETHUSD",1734260025899,4.40168397,3866.7,3865.9,2.35606876]
["bitfinex","ETHUSD",1734260026068,4.40168397,3866.7,3866.0,0.89618792]
["bitfinex","ETHUSD",1734260026395,4.40168397,3866.7,3865.9,0.11559896]
["bitfinex","ETHUSD",1734260026699,4.40168397,3866.7,3866.1,0.11552825]
["bitfinex","ETHUSD",1734260026999,4.40168397,3866.7,3866.2,0.11549289]
["bitfinex","ETHUSD",1734260027147,2.58626,3866.6,3866.2,0.11549289]
["bitfinex","ETHUSD",1734260027349,2.58626,3866.6,3865.8,0.7608]
["bitfinex","ETHUSD",1734260027581,2.58626,3866.6,3866.3,0.11545754]
["bitfinex","ETHUSD",1734260027911,2.58626,3866.6,3865.9,0.11559896]
["bitfinex","ETHUSD",1734260028104,2.58626,3866.6,3866.4,0.11542219]
["bitfinex","ETHUSD",1734260028243,3.24933409,3866.6,3865.8,1.84239046]
["bitfinex","ETHUSD",1734260028448,2.58626,3866.6,3866.5,0.11538684]
["bitfinex","ETHUSD",1734260028747,2.58626,3866.6,3865.9,2.24067033]
["bitfinex","ETHUSD",1734260028748,2.58626,3866.6,3865.8,1.84239046]
["bitfinex","ETHUSD",1734260028982,2.58626,3866.6,3866.5,0.11538684]
["bitfinex","ETHUSD",1734260029166,2.58626,3866.6,3865.8,1.84239046]
["bitfinex","ETHUSD",1734260029365,2.58626,3866.6,3865.9,2.35646359]
["bitfinex","ETHUSD",1734260029566,3.67040457,3866.6,3866.5,0.11538684]
["bitfinex","ETHUSD",1734260029762,3.18905508,3866.6,3866.0,0.1155636]
["bitfinex","ETHUSD",1734260029962,1.68693965,3866.6,3866.0,0.1155636]
["bitfinex","ETHUSD",1734260030201,2.58642,3866.4,3865.7,1.08159046]
["bitfinex","ETHUSD",1734260030362,2.58642,3866.4,3866.1,0.11544169]
["bitfinex","ETHUSD",1734260030586,2.58645,3866.3,3865.7,1.08159046]
["bitfinex","ETHUSD",1734260030790,2.58645,3866.3,3866.2,0.11540634]
["bitfinex","ETHUSD",1734260031001,2.58333663,3866.3,3865.7,1.08159046]
["bitfinex","ETHUSD",1734260031316,2.58333663,3866.3,3866.2,0.11540634]
["bitfinex","ETHUSD",1734260031487,2.58333663,3866.3,3865.7,1.08159046]
["bitfinex","ETHUSD",1734260031687,2.58333663,3866.3,3866.2,0.11540634]
["bitfinex","ETHUSD",1734260031892,2.58333663,3866.3,3865.7,1.08159046]
["bitfinex","ETHUSD",1734260032075,2.58333663,3866.3,3866.2,0.11540634]
["bitfinex","ETHUSD",1734260032282,2.58333663,3866.3,3865.7,1.08159046]
["bitfinex","ETHUSD",1734260032484,2.58333663,3866.3,3866.2,0.11540634]
["bitfinex","ETHUSD",1734260032840,2.58333663,3866.3,3865.6,1.08159046]
["bitfinex","ETHUSD",1734260032841,2.58661,3866.1,3865.6,1.08159046]
["bitfinex","ETHUSD",1734260033001,2.58661,3866.1,3865.7,2.24230873]
["bitfinex","ETHUSD",1734260033196,2.58661,3866.1,3865.8,0.89692349]
["bitfinex","ETHUSD",1734260033396,2.58661,3866.1,3865.5,1.91439046]
["bitfinex","ETHUSD",1734260033732,2.58661,3866.1,3865.6,2.24255621]
["bitfinex","ETHUSD",1734260034035,2.58676,3865.9,3865.7,2.24255621]
["bitfinex","ETHUSD",1734260034181,0.2252,3865.8,3865.4,1.08159046]
["bitfinex","ETHUSD",1734260034388,2.58693,3865.6,3865.5,2.24277306]
["bitfinex","ETHUSD",1734260034604,2.58693,3865.6,3865.5,0.89713073]
["bitfinex","ETHUSD",1734260034802,2.58693,3865.6,3865.2,1.08159046]
["bitfinex","ETHUSD",1734260035145,2.58693,3865.6,3865.3,2.24266613]
["bitfinex","ETHUSD",1734260035284,2.58693,3865.6,3865.4,0.89706645]
["bitfinex","ETHUSD",1734260035628,2.58693,3865.6,3865.1,1.08159046]
["bitfinex","ETHUSD",1734260035828,2.58693,3865.6,3865.2,3.32388809]
["bitfinex","ETHUSD",1734260036038,2.812,3865.8,3865.3,2.24229763]
["bitfinex","ETHUSD",1734260036329,2.812,3865.8,3865.4,2.24229763]
["bitfinex","ETHUSD",1734260036508,2.812,3865.8,3865.2,1.08159046]
["bitfinex","ETHUSD",1734260036707,2.812,3865.8,3865.3,2.24195428]
["bitfinex","ETHUSD",1734260036897,2.812,3865.8,3865.4,2.24195428]
["bitfinex","ETHUSD",1734260037099,2.812,3865.8,3865.2,1.08159046]
["bitfinex","ETHUSD",1734260037406,2.812,3865.8,3865.3,2.24198342]
["bitfinex","ETHUSD",1734260037606,2.812,3865.8,3865.4,1.01272541]
["bitfinex","ETHUSD",1734260037806,2.812,3865.8,3865.4,0.11593204]
["bitfinex","ETHUSD",1734260038054,2.812,3865.8,3865.2,1.08159046]
["bitfinex","ETHUSD",1734260038228,2.812,3865.8,3865.3,2.35793761]
["bitfinex","ETHUSD",1734260038400,2.812,3865.8,3865.4,0.89678808]
["bitfinex","ETHUSD",1734260038606,2.812,3865.8,3865.5,0.11589667]
["bitfinex","ETHUSD",1734260038800,2.58686,3865.7,3865.1,1.08159046]
["bitfinex","ETHUSD",1734260039042,2.58686,3865.7,3865.2,2.35781183]
["bitfinex","ETHUSD",1734260039251,2.58686,3865.7,3865.3,2.24180905]
["bitfinex","ETHUSD",1734260039412,2.58686,3865.7,3865.4,1.01266108]
["bitfinex","ETHUSD",1734260039607,2.58686,3865.7,3865.4,0.11593746]
["bitfinex","ETHUSD",1734260040142,2.58686,3865.7,3865.5,0.11589667]
["bitfinex","ETHUSD",1734260040503,2.58686,3865.7,3865.1,1.08159046]
["bitfinex","ETHUSD",1734260040730,2.58686,3865.7,3865.6,0.11586131]
["bitfinex","ETHUSD",1734260041206,2.58686,3865.7,3865.1,1.08159046]
["bitfinex","ETHUSD",1734260041401,2.58686,3865.7,3865.2,2.35733305]
["bitfinex","ETHUSD",1734260041641,2.58686,3865.7,3865.3,0.89653211]
["bitfinex","ETHUSD",1734260041800,2.58686,3865.7,3865.4,0.11593204]
["bitfinex","ETHUSD",1734260042003,2.58686,3865.7,3865.1,1.08159046]
["bitfinex","ETHUSD",1734260042237,2.58686,3865.7,3865.2,2.35739388]
["bitfinex","ETHUSD",1734260042458,2.58686,3865.7,3865.3,0.89655644]
["bitfinex","ETHUSD",1734260042669,2.58686,3865.7,3865.4,0.11593204]
["bitfinex","ETHUSD",1734260042826,2.58686,3865.7,3865.1,1.08159046]
["bitfinex","ETHUSD",1734260043024,2.58686,3865.7,3865.2,2.35716541]
["bitfinex","ETHUSD",1734260043277,3.11420923,3865.9,3865.3,0.89646505]
["bitfinex","ETHUSD",1734260043405,3.11420923,3865.9,3865.4,0.94596117]
["bitfinex","ETHUSD",1734260043862,2.58678,3865.8,3865.4,0.94596117]
["bitfinex","ETHUSD",1734260044743,0.52748923,3865.9,3865.4,0.94596117]
["bitfinex","ETHUSD",1734260045069,3.11420923,3865.9,3865.4,0.94596117]
["bitfinex","ETHUSD",1734260045227,3.67071457,3866.2,3865.4,0.94596117]
["bitfinex","ETHUSD",1734260045558,3.67071457,3866.2,3865.4,0.8298]
["bitfinex","ETHUSD",1734260045941,2.58657,3866.2,3865.5,0.11621238]
["bitfinex","ETHUSD",1734260046768,3.67071457,3866.2,3865.5,0.11621238]
["bitfinex","ETHUSD",1734260048547,1.08414457,3866.2,3865.6,0.8298]
["bitfinex","ETHUSD",1734260048708,1.08414457,3866.3,3865.6,0.8298]
["bitfinex","ETHUSD",1734260048908,1.08414457,3866.3,3865.7,0.116106]
["bitfinex","ETHUSD",1734260049128,1.08414457,3866.5,3865.7,0.116106]
["bitfinex","ETHUSD",1734260049852,2.58639,3866.4,3865.7,0.116106]
["bitfinex","ETHUSD",1734260053019,2.58647,3866.3,3865.7,0.116106]
["bitfinex","ETHUSD",1734260056275,0.2252,3866.2,3865.7,0.116106]
["bitfinex","ETHUSD",1734260056558,2.58672,3865.9,3865.3,0.7885]
["bitfinex","ETHUSD",1734260056775,2.58672,3865.9,3865.8,0.11590525]
["bitfinex","ETHUSD",1734260056920,1.30934457,3866.2,3865.3,0.7885]
["bitfinex","ETHUSD",1734260057124,2.5868,3865.8,3865.4,0.89625496]
["bitfinex","ETHUSD",1734260057486,2.5868,3865.8,3865.4,0.11603652]
["bitfinex","ETHUSD",1734260062561,1.30934457,3866.2,3865.4,0.11603652]
["bitfinex","ETHUSD",1734260062770,3.1062989,3866.3,3865.5,1.68466262]
["bitfinex","ETHUSD",1734260062974,3.1062989,3866.3,3865.5,0.7885]
["bitfinex","ETHUSD",1734260063122,2.58663,3866.1,3865.6,0.11604217]
["bitfinex","ETHUSD",1734260063465,2.58663,3866.1,3865.5,0.7885]
["bitfinex","ETHUSD",1734260063766,1.60393347,3866.3,3865.6,0.11603708]
["bitfinex","ETHUSD",1734260063991,2.58666,3866.0,3865.6,0.11603708]
["bitfinex","ETHUSD",1734260064331,2.58666,3866.0,3865.5,0.7885]
["bitfinex","ETHUSD",1734260064528,2.58666,3866.0,3865.7,0.11600172]
["bitfinex","ETHUSD",1734260064867,2.58666,3866.0,3865.8,0.11593998]
["bitfinex","ETHUSD",1734260065029,2.58666,3866.0,3865.5,0.7885]
["bitfinex","ETHUSD",1734260065226,2.58666,3866.0,3865.6,0.1160107]
["bitfinex","ETHUSD",1734260065430,2.58666,3866.0,3865.5,0.7885]
["bitfinex","ETHUSD",1734260065677,2.58666,3866.0,3865.6,0.11602103]
["bitfinex","ETHUSD",1734260065873,2.58666,3866.0,3865.5,0.7885]
["bitfinex","ETHUSD",1734260066170,2.58666,3866.0,3865.6,0.11598]
["bitfinex","ETHUSD",1734260066466,2.58666,3866.0,3865.5,0.7885]
["bitfinex","ETHUSD",1734260066633,2.58666,3866.0,3865.6,0.11594165]
["bitfinex","ETHUSD",1734260066830,2.58666,3866.0,3865.5,0.7885]
["bitfinex","ETHUSD",1734260067031,1.60393347,3866.3,3865.6,0.11595265]
["bitfinex","ETHUSD",1734260067032,0.2252,3865.9,3865.6,0.11595265]
["bitfinex","ETHUSD",1734260067239,2.58685,3865.7,3865.2,0.7885]
["bitfinex","ETHUSD",1734260067482,0.2252,3865.9,3865.3,1.01211452]
["bitfinex","ETHUSD",1734260067772,2.58696,3865.6,3865.3,0.11610969]
["bitfinex","ETHUSD",1734260068139,0.38959246,3865.9,3865.1,0.8118]
["bitfinex","ETHUSD",1734260068345,2.58694,3865.6,3865.4,0.11610997]
["bitfinex","ETHUSD",1734260068548,2.58694,3865.6,3865.1,0.8118]
["bitfinex","ETHUSD",1734260068764,2.58694,3865.6,3865.5,0.11607461]
["bitfinex","ETHUSD",1734260069268,2.58694,3865.6,3865.1,0.8118]
["bitfinex","ETHUSD",1734260069575,2.58694,3865.6,3865.2,1.01239652]
["bitfinex","ETHUSD",1734260069742,2.58694,3865.6,3865.2,0.11618071]
["bitfinex","ETHUSD",1734260069942,2.81214,3865.6,3865.2,0.11618071]
["bitfinex","ETHUSD",1734260070735,2.58694,3865.6,3865.2,0.11618071]
["bitfinex","ETHUSD",1734260073683,2.58694,3865.6,3865.3,0.89677519]
["bitfinex","ETHUSD",1734260073982,2.58694,3865.6,3865.4,0.11245181]
["bitfinex","ETHUSD",1734260074481,2.58694,3865.6,3865.5,0.11241644]
["bitfinex","ETHUSD",1734260074946,2.58694,3865.6,3865.1,1.89339046]
["bitfinex","ETHUSD",1734260075146,2.58694,3865.6,3865.5,0.11239767]
["bitfinex","ETHUSD",1734260075346,2.58694,3865.6,3865.1,1.89339046]
["bitfinex","ETHUSD",1734260075574,2.58694,3865.6,3865.5,0.11241135]
["bitfinex","ETHUSD",1734260075745,2.58694,3865.6,3865.1,1.89339046]
["bitfinex","ETHUSD",1734260075948,2.58679,3865.8,3865.5,0.11241135]
["bitfinex","ETHUSD",1734260076171,2.58679,3865.8,3865.2,2.24208215]
["bitfinex","ETHUSD",1734260076481,2.58679,3865.8,3865.2,1.34524929]
["bitfinex","ETHUSD",1734260076682,2.58679,3865.8,3865.3,0.11248209]
["bitfinex","ETHUSD",1734260076977,2.58679,3865.8,3865.2,1.34524929]
["bitfinex","ETHUSD",1734260077182,2.58679,3865.8,3865.4,0.11244672]
["bitfinex","ETHUSD",1734260077382,2.58679,3865.8,3865.3,0.11248209]
["bitfinex","ETHUSD",1734260077554,2.58679,3865.8,3865.1,0.8118]
["bitfinex","ETHUSD",1734260077760,2.58679,3865.8,3865.4,0.11244672]
["bitfinex","ETHUSD",1734260077955,2.58679,3865.8,3865.2,1.08159046]
["bitfinex","ETHUSD",1734260078475,2.58679,3865.8,3865.3,0.11248209]
["bitfinex","ETHUSD",1734260078650,2.58679,3865.8,3865.2,1.08159046]
["bitfinex","ETHUSD",1734260078849,2.58679,3865.8,3865.3,0.11258392]
["bitfinex","ETHUSD",1734260079051,2.58679,3865.8,3865.3,2.24201608]
["bitfinex","ETHUSD",1734260079254,2.58679,3865.8,3865.4,0.11254855]
["bitfinex","ETHUSD",1734260082292,2.58679,3865.8,3865.2,1.08159046]
["bitfinex","ETHUSD",1734260082462,3.67083457,3866.0,3865.3,0.11258392]
["bitfinex","ETHUSD",1734260082995,2.58672,3865.9,3865.3,0.11258392]
["bitfinex","ETHUSD",1734260084095,2.58672,3865.9,3865.4,2.24282813]
["bitfinex","ETHUSD",1734260084393,2.58672,3865.9,3865.5,0.11252686]
["bitfinex","ETHUSD",1734260084692,0.55222814,3865.9,3865.5,0.11252686]
["bitfinex","ETHUSD",1734260084894,2.81212,3865.6,3865.1,1.89339046]
["bitfinex","ETHUSD",1734260085199,2.81212,3865.6,3865.2,1.00991981]
["bitfinex","ETHUSD",1734260085494,2.58699,3865.5,3865.2,0.11266033]
["bitfinex","ETHUSD",1734260085694,0.2252,3865.6,3865.2,0.11266033]
["bitfinex","ETHUSD",1734260085867,0.2252,3865.6,3864.7,1.62238569]
["bitfinex","ETHUSD",1734260085868,2.58708,3865.4,3864.8,1.85469046]
["bitfinex","ETHUSD",1734260086200,2.58708,3865.4,3864.9,2.24320193]
["bitfinex","ETHUSD",1734260086396,2.58708,3865.4,3865.0,0.89728077]
["bitfinex","ETHUSD",1734260086695,2.58712,3865.3,3865.1,0.11268014]
["bitfinex","ETHUSD",1734260087007,2.58712,3865.3,3864.8,0.7731]
["bitfinex","ETHUSD",1734260087209,2.58712,3865.3,3865.2,0.11264476]
["bitfinex","ETHUSD",1734260087411,2.58712,3865.3,3864.8,0.7731]
["bitfinex","ETHUSD",1734260087576,2.58712,3865.3,3864.9,2.24270203]
["bitfinex","ETHUSD",1734260087893,2.58712,3865.3,3864.9,0.11276457]
["bitfinex","ETHUSD",1734260098605,0.52500323,3865.4,3864.9,0.11276457]
["bitfinex","ETHUSD",1734260099121,2.587,3865.5,3864.9,0.11276457]
["bitfinex","ETHUSD",1734260100408,2.58707,3865.4,3864.9,0.11276457]
["bitfinex","ETHUSD",1734260103067,1.06580289,3865.5,3864.9,0.11276457]
["bitfinex","ETHUSD",1734260103515,1.06580289,3865.5,3865.0,0.89678424]
["bitfinex","ETHUSD",1734260103716,1.06580289,3865.5,3865.1,0.10940072]
["bitfinex","ETHUSD",1734260103931,1.06580289,3865.5,3864.8,0.7731]
["bitfinex","ETHUSD",1734260104095,1.06580289,3865.5,3865.2,0.10936534]
["bitfinex","ETHUSD",1734260104295,1.06580289,3865.5,3864.8,0.7731]
["bitfinex","ETHUSD",1734260104492,1.06580289,3865.5,3864.9,2.35147011]
["bitfinex","ETHUSD",1734260104695,1.06580289,3865.5,3865.0,0.89679945]
["bitfinex","ETHUSD",1734260104891,1.06580289,3865.5,3865.1,0.10940072]
["bitfinex","ETHUSD",1734260105141,1.06580289,3865.5,3864.8,0.7731]
["bitfinex","ETHUSD",1734260105345,1.06580289,3865.5,3865.2,0.10936534]
["bitfinex","ETHUSD",1734260105544,1.06580289,3865.5,3864.8,0.7731]
["bitfinex","ETHUSD",1734260105695,1.06580289,3865.5,3865.3,0.10932996]
["bitfinex","ETHUSD",1734260105896,1.06580289,3865.5,3864.8,0.7731]
["bitfinex","ETHUSD",1734260106095,1.06580289,3865.5,3864.9,2.35151403]
["bitfinex","ETHUSD",1734260106327,1.06580289,3865.5,3865.0,0.89681702]
["bitfinex","ETHUSD",1734260106531,1.06580289,3865.5,3864.9,0.10947148]
["bitfinex","ETHUSD",1734260106740,1.06580289,3865.5,3865.1,0.10940072]
["bitfinex","ETHUSD",1734260106897,1.06580289,3865.5,3865.0,0.1094361]
["bitfinex","ETHUSD",1734260107100,1.06580289,3865.5,3864.8,0.7731]
["bitfinex","ETHUSD",1734260107356,1.06580289,3865.5,3864.9,2.35162025]
["bitfinex","ETHUSD",1734260107649,1.06580289,3865.5,3865.0,0.89685951]
["bitfinex","ETHUSD",1734260107957,1.06580289,3865.5,3865.1,0.10940072]
["bitfinex","ETHUSD",1734260108315,1.06580289,3865.5,3864.8,0.7731]
["bitfinex","ETHUSD",1734260108514,1.06580289,3865.5,3864.9,2.35172509]
["bitfinex","ETHUSD",1734260108701,1.06580289,3865.5,3865.0,0.89690144]
["bitfinex","ETHUSD",1734260108899,1.06580289,3865.5,3865.1,0.10940072]
["bitfinex","ETHUSD",1734260109141,1.06580289,3865.5,3864.8,0.7731]
["bitfinex","ETHUSD",1734260109316,1.06580289,3865.5,3865.2,0.10936534]
["bitfinex","ETHUSD",1734260109542,1.06580289,3865.5,3864.8,1.85469046]
["bitfinex","ETHUSD",1734260109741,1.06580289,3865.5,3865.3,0.10932996]
["bitfinex","ETHUSD",1734260109970,1.06580289,3865.5,3864.8,1.85469046]
["bitfinex","ETHUSD",1734260110261,1.06580289,3865.5,3865.4,0.10929458]
["bitfinex","ETHUSD",1734260110442,1.66616126,3865.5,3864.8,1.85469046]
["bitfinex","ETHUSD",1734260110645,1.06580289,3865.5,3865.4,0.10929458]
["bitfinex","ETHUSD",1734260111111,1.06580289,3865.5,3864.8,1.85469046]
["bitfinex","ETHUSD",1734260111316,1.08414457,3865.7,3864.9,2.35230526]
["bitfinex","ETHUSD",1734260111567,1.08414457,3866.0,3865.3,0.796]
["bitfinex","ETHUSD",1734260111784,1.08414457,3866.1,3865.4,3.03885043]
["bitfinex","ETHUSD",1734260112048,1.08414457,3866.2,3865.5,2.24261393]
["bitfinex","ETHUSD",1734260112357,1.08414457,3866.2,3865.6,0.1090711]
["bitfinex","ETHUSD",1734260112672,0.51114623,3866.1,3865.6,0.1090711]
["bitfinex","ETHUSD",1734260112962,0.51114623,3866.1,3865.7,0.10903573]
["bitfinex","ETHUSD",1734260113314,0.51114623,3866.1,3865.4,0.796]
["bitfinex","ETHUSD",1734260113514,0.51114623,3866.1,3865.5,2.35151485]
["bitfinex","ETHUSD",1734260113716,0.51114623,3866.1,3865.6,0.89696335]
["bitfinex","ETHUSD",1734260113919,1.08414457,3866.2,3865.7,0.10903573]
["bitfinex","ETHUSD",1734260114123,1.30934457,3866.3,3865.4,1.87759046]
["bitfinex","ETHUSD",1734260114324,1.30934457,3866.3,3865.5,2.35149462]
["bitfinex","ETHUSD",1734260114526,1.30934457,3866.3,3865.6,0.89695526]
["bitfinex","ETHUSD",1734260114730,1.81961121,3866.3,3865.7,0.10903573]
["bitfinex","ETHUSD",1734260114959,1.81961121,3866.3,3865.4,0.796]
["bitfinex","ETHUSD",1734260115166,1.81961121,3866.3,3865.8,0.10900037]
["bitfinex","ETHUSD",1734260115319,3.04381455,3866.3,3865.4,0.796]
["bitfinex","ETHUSD",1734260115667,1.81961121,3866.3,3865.5,2.35111562]
["bitfinex","ETHUSD",1734260115872,1.81961121,3866.3,3865.5,0.10910647]
["bitfinex","ETHUSD",1734260116077,1.81961121,3866.3,3865.6,0.89680392]
["bitfinex","ETHUSD",1734260116210,1.81961121,3866.3,3865.5,0.10910647]
["bitfinex","ETHUSD",1734260116567,1.81961121,3866.3,3865.6,0.1090711]
["bitfinex","ETHUSD",1734260116733,2.56834564,3866.3,3865.6,0.1090711]
["bitfinex","ETHUSD",1734260116935,1.08414457,3866.2,3865.4,0.796]
["bitfinex","ETHUSD",1734260117139,1.08414457,3866.2,3865.7,0.1087409]
["bitfinex","ETHUSD",1734260117344,2.5866,3866.1,3865.4,0.796]
["bitfinex","ETHUSD",1734260117556,2.5866,3866.1,3865.8,0.10870045]
["bitfinex","ETHUSD",1734260117757,2.5866,3866.1,3865.4,0.796]
["bitfinex","ETHUSD",1734260117955,2.5866,3866.1,3865.5,0.89670159]
["bitfinex","ETHUSD",1734260118132,2.5866,3866.1,3865.5,0.10880655]
["bitfinex","ETHUSD",1734260121603,2.58666,3866.0,3865.5,0.10880655]
["bitfinex","ETHUSD",1734260121763,1.04151623,3865.8,3865.5,0.10880655]
["bitfinex","ETHUSD",1734260121940,1.26671623,3865.8,3865.5,0.10880655]
["bitfinex","ETHUSD",1734260122139,1.26671623,3865.8,3865.1,0.7739]
["bitfinex","ETHUSD",1734260122140,2.58692,3865.6,3865.1,0.7739]
["bitfinex","ETHUSD",1734260122446,2.58699,3865.5,3865.2,0.10893807]
["bitfinex","ETHUSD",1734260123173,2.58699,3865.5,3865.3,0.1086282]
["bitfinex","ETHUSD",1734260123543,2.58699,3865.5,3864.9,1.08159046]
["bitfinex","ETHUSD",1734260123740,2.58699,3865.5,3865.4,0.10859283]
["bitfinex","ETHUSD",1734260123943,2.58699,3865.5,3864.8,1.85549046]
["bitfinex","ETHUSD",1734260124145,2.58699,3865.5,3864.9,2.3505464]
["bitfinex","ETHUSD",1734260124344,2.58699,3865.5,3865.0,0.89671068]
["bitfinex","ETHUSD",1734260124578,2.58699,3865.5,3864.9,0.1087697]
["bitfinex","ETHUSD",1734260124779,2.58699,3865.5,3865.1,0.10869895]
["bitfinex","ETHUSD",1734260124982,2.58699,3865.5,3865.0,0.10873432]
["bitfinex","ETHUSD",1734260125168,2.58699,3865.5,3864.8,1.85549046]
["bitfinex","ETHUSD",1734260125169,2.58699,3865.5,3865.2,0.10866357]
["bitfinex","ETHUSD",1734260125391,2.58699,3865.5,3865.1,0.10869895]
["bitfinex","ETHUSD",1734260125549,2.58699,3865.5,3865.0,1.08159046]
["bitfinex","ETHUSD",1734260125550,2.58699,3865.5,3865.3,0.1086282]
["bitfinex","ETHUSD",1734260125873,2.58699,3865.5,3865.2,0.10866357]
["bitfinex","ETHUSD",1734260126049,2.58699,3865.5,3865.4,0.10859283]
["bitfinex","ETHUSD",1734260126253,2.58699,3865.5,3865.3,0.1086282]
["bitfinex","ETHUSD",1734260126599,2.58699,3865.5,3865.4,0.10859283]
["bitfinex","ETHUSD",1734260126968,2.58699,3865.5,3865.0,1.08159046]
["bitfinex","ETHUSD",1734260127167,3.13686,3865.7,3865.4,0.10859283]
["bitfinex","ETHUSD",1734260127369,3.13686,3865.7,3865.0,1.08159046]
["bitfinex","ETHUSD",1734260127585,3.13686,3865.7,3865.5,0.10855746]
["bitfinex","ETHUSD",1734260127791,3.13686,3865.7,3865.0,1.08159046]
["bitfinex","ETHUSD",1734260128108,3.13686,3865.7,3865.6,0.10852209]
["bitfinex","ETHUSD",1734260128346,3.13686,3865.7,3865.0,1.08159046]
["bitfinex","ETHUSD",1734260128466,3.13686,3865.7,3865.1,2.24190683]
["bitfinex","ETHUSD",1734260128667,3.65348368,3865.7,3865.2,1.0054263]
["bitfinex","ETHUSD",1734260128976,3.65348368,3865.7,3865.2,0.10866357]
["bitfinex","ETHUSD",1734260129303,3.65348368,3865.7,3864.9,1.08159046]
["bitfinex","ETHUSD",1734260129515,3.65348368,3865.7,3865.0,2.24202011]
["bitfinex","ETHUSD",1734260129704,3.65348368,3865.7,3865.1,2.24202011]
["bitfinex","ETHUSD",1734260129854,3.65348368,3865.7,3865.2,0.10866357]
["bitfinex","ETHUSD",1734260130056,3.65348368,3865.7,3864.9,1.08159046]
["bitfinex","ETHUSD",1734260130305,3.65348368,3865.7,3865.0,2.24201696]
["bitfinex","ETHUSD",1734260130505,3.65348368,3865.7,3865.1,2.24204493]
["bitfinex","ETHUSD",1734260130708,2.58694,3865.6,3865.0,0.10873432]
["bitfinex","ETHUSD",1734260131025,2.58707,3865.4,3865.1,0.10869895]
["bitfinex","ETHUSD",1734260131455,2.58707,3865.4,3864.8,1.85549046]
["bitfinex","ETHUSD",1734260131819,2.58707,3865.4,3864.9,2.24210668]
["bitfinex","ETHUSD",1734260131961,2.58707,3865.4,3865.0,0.89684267]
["bitfinex","ETHUSD",1734260132155,2.58707,3865.4,3864.9,0.1089527]
["bitfinex","ETHUSD",1734260132472,2.58707,3865.4,3865.0,1.00574594]
["bitfinex","ETHUSD",1734260132660,2.58707,3865.4,3865.0,0.10891732]
["bitfinex","ETHUSD",1734260132860,2.58707,3865.4,3865.1,0.89683996]
["bitfinex","ETHUSD",1734260133061,2.58707,3865.4,3864.9,1.08159046]
["bitfinex","ETHUSD",1734260133298,2.58707,3865.4,3865.2,0.10884657]
["bitfinex","ETHUSD",1734260133502,2.58707,3865.4,3865.3,0.1088112]
["bitfinex","ETHUSD",1734260133684,2.58707,3865.4,3864.9,1.08159046]
["bitfinex","ETHUSD",1734260134005,2.58707,3865.4,3865.0,2.35104104]
["bitfinex","ETHUSD",1734260134162,2.58707,3865.4,3865.1,2.24212372]
["bitfinex","ETHUSD",1734260134366,2.58707,3865.4,3865.0,0.10891732]
["bitfinex","ETHUSD",1734260134568,1.06662368,3865.7,3865.2,0.10884657]
["bitfinex","ETHUSD",1734260134760,2.58692,3865.6,3865.1,0.10888194]
["bitfinex","ETHUSD",1734260135059,2.58692,3865.6,3865.2,0.10884657]
["bitfinex","ETHUSD",1734260135261,2.58692,3865.6,3864.9,1.08159046]
["bitfinex","ETHUSD",1734260135455,2.58692,3865.6,3865.0,2.35108658]
["bitfinex","ETHUSD",1734260135660,2.58692,3865.6,3865.1,2.24216926]
["bitfinex","ETHUSD",1734260135919,2.58692,3865.6,3865.0,0.10891732]
["bitfinex","ETHUSD",1734260136057,2.58692,3865.6,3865.1,2.35105292]
["bitfinex","ETHUSD",1734260136259,2.58692,3865.6,3865.1,0.10888194]
["bitfinex","ETHUSD",1734260136659,2.58692,3865.6,3864.9,1.08159046]
["bitfinex","ETHUSD",1734260136867,2.58692,3865.6,3865.0,2.24220886]
["bitfinex","ETHUSD",1734260137070,2.58692,3865.6,3865.1,2.24220886]
["bitfinex","ETHUSD",1734260137273,0.51662368,3865.7,3865.2,1.71128478]
["bitfinex","ETHUSD",1734260137481,0.51662368,3865.7,3865.3,2.24221445]
["bitfinex","ETHUSD",1734260137681,0.51662368,3865.7,3865.4,0.89688478]
["bitfinex","ETHUSD",1734260137884,0.51662368,3865.7,3865.4,0.10900966]
["bitfinex","ETHUSD",1734260138082,0.51662368,3865.7,3865.2,0.8144]
["bitfinex","ETHUSD",1734260138281,0.51662368,3865.7,3865.3,2.24212808]
["bitfinex","ETHUSD",1734260138474,0.51662368,3865.7,3865.4,0.89685123]
["bitfinex","ETHUSD",1734260138676,0.51662368,3865.7,3865.3,0.10904503]
["bitfinex","ETHUSD",1734260138957,0.51662368,3865.7,3865.4,1.00586359]
["bitfinex","ETHUSD",1734260139160,0.51662368,3865.7,3865.4,0.10900966]
["bitfinex","ETHUSD",1734260139600,0.51662368,3865.7,3865.2,0.8144]
["bitfinex","ETHUSD",1734260139763,0.51662368,3865.7,3865.5,0.10897429]
["bitfinex","ETHUSD",1734260139963,0.51662368,3865.7,3865.2,1.89599046]
["bitfinex","ETHUSD",1734260140191,0.51662368,3865.7,3865.6,0.1089526]
["bitfinex","ETHUSD",1734260140498,0.51662368,3865.7,3865.2,0.8144]
["bitfinex","ETHUSD",1734260140699,0.51662368,3865.7,3865.3,2.24216853]
["bitfinex","ETHUSD",1734260140864,0.51662368,3865.7,3865.4,0.89686585]
["bitfinex","ETHUSD",1734260141218,0.51662368,3865.7,3865.4,0.10898231]
["bitfinex","ETHUSD",1734260141658,0.51662368,3865.7,3865.2,1.89599046]
["bitfinex","ETHUSD",1734260141862,0.51662368,3865.7,3865.3,2.24219058]
["bitfinex","ETHUSD",1734260142083,0.51662368,3865.7,3865.4,0.89687623]
["bitfinex","ETHUSD",1734260142264,0.51662368,3865.7,3865.4,0.10888572]
["bitfinex","ETHUSD",1734260142461,0.51662368,3865.7,3865.2,1.89599046]
["bitfinex","ETHUSD",1734260142700,1.04151623,3865.9,3865.3,2.24223112]
["bitfinex","ETHUSD",1734260142862,1.04151623,3865.9,3865.4,2.24221288]
["bitfinex","ETHUSD",1734260143068,1.04151623,3865.9,3865.3,0.10892109]
["bitfinex","ETHUSD",1734260143302,1.04151623,3865.9,3865.4,2.24219832]
["bitfinex","ETHUSD",1734260143501,1.04151623,3865.9,3865.3,0.10892109]
["bitfinex","ETHUSD",1734260143664,1.04151623,3865.9,3865.5,0.10886403]
["bitfinex","ETHUSD",1734260144016,1.04151623,3865.9,3865.6,0.10882866]
["bitfinex","ETHUSD",1734260144176,1.56736366,3865.9,3865.6,0.10882866]
["bitfinex","ETHUSD",1734260144499,2.58692,3865.6,3865.2,1.89599046]
["bitfinex","ETHUSD",1734260144699,2.58692,3865.6,3865.2,0.8144]
["bitfinex","ETHUSD",1734260144889,1.56736366,3865.9,3865.2,0.8144]
["bitfinex","ETHUSD",1734260145091,2.58701,3865.5,3865.2,0.8144]
["bitfinex","ETHUSD",1734260149237,1.04151623,3865.6,3865.2,0.8144]
["bitfinex","ETHUSD",1734260149238,2.58711,3865.4,3865.2,0.8144]
["bitfinex","ETHUSD",1734260149438,2.58712,3865.3,3865.2,0.8144]
["bitfinex","ETHUSD",1734260149628,2.58712,3865.3,3865.2,0.89707]
["bitfinex","ETHUSD",1734260149779,0.2252,3865.5,3864.9,1.08159046]
["bitfinex","ETHUSD",1734260150114,0.2252,3865.5,3864.7,1.62238569]
["bitfinex","ETHUSD",1734260150115,2.58729,3865.1,3865.0,0.89710974]
["bitfinex","ETHUSD",1734260150491,2.58729,3865.1,3864.7,1.84279046]
["bitfinex","ETHUSD",1734260150700,2.81225,3865.5,3864.8,2.24279063]
["bitfinex","ETHUSD",1734260150872,0.2252,3865.5,3864.9,2.24279063]
["bitfinex","ETHUSD",1734260151081,2.58734,3865.0,3864.7,1.84279046]
["bitfinex","ETHUSD",1734260151427,2.58738,3864.9,3864.8,2.2428064]
["bitfinex","ETHUSD",1734260151627,2.58738,3864.9,3864.8,0.89712256]
["bitfinex","ETHUSD",1734260151834,2.58738,3864.9,3864.5,0.7612]
["bitfinex","ETHUSD",1734260151993,2.58752,3864.7,3864.6,0.89715679]
["bitfinex","ETHUSD",1734260152192,2.58752,3864.7,3864.3,1.08159046]
["bitfinex","ETHUSD",1734260152193,1.04151623,3864.7,3864.3,1.08159046]
["bitfinex","ETHUSD",1734260152396,1.04151623,3864.7,3864.1,1.08159046]
["bitfinex","ETHUSD",1734260152397,2.58785,3864.2,3864.1,1.08159046]
["bitfinex","ETHUSD",1734260152704,2.58797,3864.1,3863.9,0.7612]
["bitfinex","ETHUSD",1734260152901,2.58797,3864.1,3864.0,0.89713322]
["bitfinex","ETHUSD",1734260153321,2.58797,3864.1,3863.9,0.7612]
["bitfinex","ETHUSD",1734260154122,2.58799,3864.0,3863.6,1.87669046]
["bitfinex","ETHUSD",1734260154281,2.58807,3863.9,3863.6,0.7951]
["bitfinex","ETHUSD",1734260155106,2.58814,3863.8,3863.6,0.7951]
["bitfinex","ETHUSD",1734260155440,2.58814,3863.8,3863.3,1.08159046]
["bitfinex","ETHUSD",1734260155441,3.62965623,3863.8,3863.3,0.7951]
["bitfinex","ETHUSD",1734260155632,2.58821,3863.7,3863.4,0.89590793]
["bitfinex","ETHUSD",1734260155795,1.04151623,3863.5,3863.4,0.89590793]
["bitfinex","ETHUSD",1734260155997,1.04151623,3863.5,3863.3,0.7951]
["bitfinex","ETHUSD",1734260157449,0.2252,3863.9,3863.3,0.7951]
["bitfinex","ETHUSD",1734260157450,1.04151623,3863.7,3863.3,0.7951]
["bitfinex","ETHUSD",1734260157748,1.04151623,3863.7,3863.4,0.10665919]
["bitfinex","ETHUSD",1734260158306,3.62971623,3863.7,3863.4,0.10665919]
["bitfinex","ETHUSD",1734260159254,1.04151623,3863.7,3863.4,0.10665919]
["bitfinex","ETHUSD",1734260159562,2.58828,3863.6,3863.0,0.7951]
["bitfinex","ETHUSD",1734260159839,3.62986623,3863.5,3863.1,0.10690579]
["bitfinex","ETHUSD",1734260161232,1.04151623,3863.5,3863.1,0.10690579]
["bitfinex","ETHUSD",1734260165023,3.62985623,3863.5,3863.1,0.10690579]
["bitfinex","ETHUSD",1734260165950,1.04151623,3863.2,3863.1,0.10690579]
["bitfinex","ETHUSD",1734260166224,2.58861,3863.1,3862.1,0.7951]
["bitfinex","ETHUSD",1734260166434,1.04151623,3862.8,3862.1,0.7951]
["bitfinex","ETHUSD",1734260166657,1.04151623,3862.8,3862.2,0.10808071]
["bitfinex","ETHUSD",1734260172668,1.04151623,3862.4,3862.2,0.10808071]
["bitfinex","ETHUSD",1734260173084,1.04151623,3862.4,3861.8,0.7635]
["bitfinex","ETHUSD",1734260173592,1.04151623,3862.4,3861.9,0.10821946]
["bitfinex","ETHUSD",1734260174165,1.04151623,3862.2,3861.9,0.10821946]
["bitfinex","ETHUSD",1734260174807,1.04151623,3862.2,3861.8,0.7635]
["bitfinex","ETHUSD",1734260175168,1.04151623,3862.2,3861.9,0.10821946]
["bitfinex","ETHUSD",1734260176106,1.04151623,3862.0,3861.9,0.10821946]
["bitfinex","ETHUSD",1734260176479,1.04151623,3862.0,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260176804,1.04151623,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260177315,5.44769246,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260179615,8.44769246,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260181302,3.7752,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260181539,1.81671623,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260181696,5.66792324,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260183842,8.66792324,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260185304,8.70435404,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260186255,6.11489404,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260186555,5.89466326,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260189062,2.66946326,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260189260,0.55,3862.1,3861.7,0.8502878]
["bitfinex","ETHUSD",1734260190076,0.55,3862.1,3861.8,0.11105407]
["bitfinex","ETHUSD",1734260190382,0.26694633,3862.0,3861.7,0.8502878]
["bitfinex","ETHUSD",1734260191367,2.11946326,3862.2,3861.7,0.8502878]
["bitfinex","ETHUSD",1734260191546,2.11946326,3862.2,3861.8,0.11097377]
["bitfinex","ETHUSD",1734260191743,2.11946326,3862.2,3861.7,0.8502878]
["bitfinex","ETHUSD",1734260191944,2.11946326,3862.2,3861.8,0.11097377]
["bitfinex","ETHUSD",1734260192794,2.11946326,3862.2,3861.7,0.8502878]
["bitfinex","ETHUSD",1734260192795,0.2252,3862.4,3861.7,0.8502878]
["bitfinex","ETHUSD",1734260193084,0.55,3862.5,3861.8,0.11105407]
["bitfinex","ETHUSD",1734260193236,3.55,3862.5,3861.8,0.11105407]
["bitfinex","ETHUSD",1734260193962,4.05645432,3862.5,3861.8,0.11105407]
["bitfinex","ETHUSD",1734260194867,0.50645432,3862.5,3861.8,0.11105407]
["bitfinex","ETHUSD",1734260195577,2.11946326,3862.6,3861.8,0.11105407]
["bitfinex","ETHUSD",1734260196993,2.11946326,3862.6,3861.9,0.7897]
["bitfinex","ETHUSD",1734260197187,2.11946326,3862.6,3862.0,0.11068261]
["bitfinex","ETHUSD",1734260200296,0.55,3862.9,3862.0,0.11068261]
["bitfinex","ETHUSD",1734260200531,1.19917226,3862.9,3862.0,0.11068261]
["bitfinex","ETHUSD",1734260201437,0.55,3862.7,3862.0,0.11068261]
["bitfinex","ETHUSD",1734260201825,0.55,3862.7,3861.9,0.7897]
["bitfinex","ETHUSD",1734260202299,0.55,3862.7,3862.0,0.11006626]
["bitfinex","ETHUSD",1734260203035,0.55,3862.5,3862.0,0.11006626]
["bitfinex","ETHUSD",1734260204344,0.55,3862.7,3862.0,0.11006626]
["bitfinex","ETHUSD",1734260204499,0.55,3862.5,3862.0,0.11006626]
["bitfinex","ETHUSD",1734260206217,0.12976744,3862.6,3862.0,0.11006626]
["bitfinex","ETHUSD",1734260206436,0.74767441,3862.8,3862.0,0.11006626]
["bitfinex","ETHUSD",1734260206437,0.55,3862.7,3862.0,0.11006626]
["bitfinex","ETHUSD",1734260207248,0.2252,3863.2,3862.1,0.7743]
["bitfinex","ETHUSD",1734260207401,0.55,3863.1,3862.2,2.58918]
["bitfinex","ETHUSD",1734260207601,1.07703118,3863.1,3862.3,0.88430456]
["bitfinex","ETHUSD",1734260208457,1.07703118,3863.1,3862.4,2.589]
["bitfinex","ETHUSD",1734260208998,1.07703118,3863.1,3862.6,0.7543]
["bitfinex","ETHUSD",1734260209198,1.07703118,3863.1,3862.7,0.10979154]
["bitfinex","ETHUSD",1734260209402,0.55,3863.4,3862.7,0.10979154]
["bitfinex","ETHUSD",1734260210400,0.52532239,3863.2,3862.7,0.10979154]
["bitfinex","ETHUSD",1734260210607,2.58876,3862.9,3862.7,0.10979154]
["bitfinex","ETHUSD",1734260210825,0.55,3862.6,3861.9,0.7543]
["bitfinex","ETHUSD",1734260211107,0.55,3862.6,3862.0,0.10604785]
["bitfinex","ETHUSD",1734260211712,0.55,3862.6,3861.9,0.7543]
["bitfinex","ETHUSD",1734260212238,0.55,3862.6,3862.0,0.10604785]
["bitfinex","ETHUSD",1734260214840,1.0736136,3862.6,3862.0,0.10604785]
["bitfinex","ETHUSD",1734260216828,1.08414457,3863.3,3862.0,0.10604785]
["bitfinex","ETHUSD",1734260216829,0.2252,3863.2,3862.2,2.58919]
["bitfinex","ETHUSD",1734260217034,0.2252,3863.2,3862.3,2.58907]
["bitfinex","ETHUSD",1734260217207,0.2252,3863.2,3862.3,2.69491965]
["bitfinex","ETHUSD",1734260217613,0.51103072,3863.1,3862.3,2.69491965]
["bitfinex","ETHUSD",1734260222323,0.51103072,3863.1,3862.6,2.5889]
["bitfinex","ETHUSD",1734260222717,0.51103072,3863.1,3862.7,0.10545034]
["bitfinex","ETHUSD",1734260223212,0.2252,3863.5,3862.7,0.10545034]
["bitfinex","ETHUSD",1734260223418,0.2252,3863.5,3862.8,0.8257]
["bitfinex","ETHUSD",1734260223839,0.2252,3863.5,3862.9,0.1050078]
["bitfinex","ETHUSD",1734260225148,0.73479041,3863.5,3862.9,0.1050078]
["bitfinex","ETHUSD",1734260226339,1.06708945,3863.5,3862.9,0.1050078]
["bitfinex","ETHUSD",1734260227259,2.58848,3863.3,3862.9,0.1050078]
["bitfinex","ETHUSD",1734260227416,0.55,3863.2,3862.9,0.1050078]
["bitfinex","ETHUSD",1734260227620,0.55,3863.2,3862.3,0.8257]
["bitfinex","ETHUSD",1734260228016,0.55,3863.2,3862.4,0.10509329]
["bitfinex","ETHUSD",1734260229322,3.13852,3863.2,3862.4,0.10509329]
["bitfinex","ETHUSD",1734260229522,0.313852,3863.1,3862.4,0.10509329]
["bitfinex","ETHUSD",1734260230366,3.13852,3863.2,3862.4,0.10509329]
["bitfinex","ETHUSD",1734260231381,0.55,3863.4,3862.4,0.10509329]
["bitfinex","ETHUSD",1734260231670,0.55,3863.4,3862.5,0.7926]
["bitfinex","ETHUSD",1734260231874,0.55,3863.2,3862.5,0.7926]
["bitfinex","ETHUSD",1734260232075,0.93732604,3863.2,3862.5,0.89778004]
["bitfinex","ETHUSD",1734260232961,3.52591604,3863.2,3862.5,0.89778004]
["bitfinex","ETHUSD",1734260233639,3.52280299,3863.2,3862.5,0.89778004]
["bitfinex","ETHUSD",1734260235753,2.5886,3863.1,3862.5,0.89778004]
["bitfinex","ETHUSD",1734260236059,0.2252,3863.0,3862.5,0.10518004]
["bitfinex","ETHUSD",1734260236240,0.2252,3863.0,3862.2,0.8009]
["bitfinex","ETHUSD",1734260236570,2.5886,3863.1,3862.3,2.34651652]
["bitfinex","ETHUSD",1734260236881,2.5886,3863.1,3862.4,0.89650217]
["bitfinex","ETHUSD",1734260237272,2.5886,3863.1,3862.5,0.10517495]
["bitfinex","ETHUSD",1734260237640,2.5886,3863.1,3862.2,0.8009]
["bitfinex","ETHUSD",1734260237977,2.58871,3863.0,3862.3,2.34681806]
["bitfinex","ETHUSD",1734260238143,2.58871,3863.0,3862.3,0.10524581]
["bitfinex","ETHUSD",1734260239467,0.77208695,3863.2,3862.3,0.10524581]
["bitfinex","ETHUSD",1734260239668,2.58873,3862.9,3862.3,0.10524581]
["bitfinex","ETHUSD",1734260241216,0.77208695,3863.2,3862.3,0.10524581]
["bitfinex","ETHUSD",1734260241382,2.58862,3863.1,3862.4,0.8968752]
["bitfinex","ETHUSD",1734260241582,2.58862,3863.1,3862.3,0.10524581]
["bitfinex","ETHUSD",1734260241783,2.58862,3863.1,3862.5,0.10519023]
["bitfinex","ETHUSD",1734260241951,2.58862,3863.1,3862.4,0.10522566]
["bitfinex","ETHUSD",1734260242150,2.58862,3863.1,3862.2,0.8009]
["bitfinex","ETHUSD",1734260242350,2.58862,3863.1,3862.5,0.10519023]
["bitfinex","ETHUSD",1734260242578,2.58862,3863.1,3862.2,0.8009]
["bitfinex","ETHUSD",1734260242774,2.58862,3863.1,3862.6,0.10436126]
["bitfinex","ETHUSD",1734260243091,2.58862,3863.1,3862.7,0.10431056]
["bitfinex","ETHUSD",1734260243608,2.58862,3863.1,3862.2,1.88249046]
["bitfinex","ETHUSD",1734260243899,2.58862,3863.1,3862.3,2.2425499]
["bitfinex","ETHUSD",1734260244184,2.58862,3863.1,3862.4,2.2425499]
["bitfinex","ETHUSD",1734260244389,2.58862,3863.1,3862.3,0.10445227]
["bitfinex","ETHUSD",1734260244683,2.58862,3863.1,3862.4,1.00145819]
["bitfinex","ETHUSD",1734260244849,2.58862,3863.1,3862.4,0.10441684]
["bitfinex","ETHUSD",1734260245054,2.58862,3863.1,3862.2,1.88249046]
["bitfinex","ETHUSD",1734260245253,2.58866,3863.0,3862.3,2.34706609]
["bitfinex","ETHUSD",1734260245487,2.58866,3863.0,3862.4,0.89704553]
["bitfinex","ETHUSD",1734260245664,2.58866,3863.0,3862.3,0.10445227]
["bitfinex","ETHUSD",1734260245865,2.58866,3863.0,3862.5,0.10432033]
["bitfinex","ETHUSD",1734260246481,2.58866,3863.0,3862.2,1.88249046]
["bitfinex","ETHUSD",1734260246652,2.58866,3863.0,3862.6,0.1042849]
["bitfinex","ETHUSD",1734260246856,2.58866,3863.0,3862.2,1.88249046]
["bitfinex","ETHUSD",1734260247057,2.58866,3863.0,3862.3,2.34721864]
["bitfinex","ETHUSD",1734260247257,2.58866,3863.0,3862.4,0.89713098]
["bitfinex","ETHUSD",1734260247598,0.77208695,3863.2,3862.6,0.7796]
["bitfinex","ETHUSD",1734260247797,0.54688695,3863.2,3862.6,0.7796]
["bitfinex","ETHUSD",1734260248101,0.54688695,3863.2,3862.7,0.10424947]
["bitfinex","ETHUSD",1734260249100,4.40726498,3863.5,3862.7,0.10424947]
["bitfinex","ETHUSD",1734260249401,1.59373498,3863.5,3862.8,0.7726]
["bitfinex","ETHUSD",1734260249756,1.59373498,3863.5,3862.9,0.10416845]
["bitfinex","ETHUSD",1734260250100,1.59373498,3863.5,3863.0,0.7726]
["bitfinex","ETHUSD",1734260250411,0.50959041,3863.5,3863.0,0.7726]
["bitfinex","ETHUSD",1734260250612,0.50959041,3863.5,3863.1,0.10409761]
["bitfinex","ETHUSD",1734260250613,1.59373498,3863.5,3863.1,0.10409761]
["bitfinex","ETHUSD",1734260250966,0.50959041,3863.5,3863.1,0.10409761]
["bitfinex","ETHUSD",1734260251318,1.08414457,3863.8,3863.2,0.7726]
["bitfinex","ETHUSD",1734260251483,0.55,3863.9,3863.2,0.87654001]
["bitfinex","ETHUSD",1734260251808,0.55,3863.9,3863.3,2.24249492]
["bitfinex","ETHUSD",1734260251957,0.55,3863.9,3863.4,0.89700997]
["bitfinex","ETHUSD",1734260252157,0.55,3863.9,3863.4,0.10367068]
["bitfinex","ETHUSD",1734260252594,0.55,3863.9,3863.2,0.7726]
["bitfinex","ETHUSD",1734260252795,0.55,3863.9,3863.5,0.10362509]
["bitfinex","ETHUSD",1734260252967,0.55,3863.9,3863.2,0.7726]
["bitfinex","ETHUSD",1734260253311,0.55,3863.9,3863.3,0.89678867]
["bitfinex","ETHUSD",1734260253509,0.55,3863.9,3863.3,0.10369592]
["bitfinex","ETHUSD",1734260256266,1.04753366,3863.9,3863.3,0.10369592]
["bitfinex","ETHUSD",1734260256470,0.55,3863.5,3863.3,0.10369592]
["bitfinex","ETHUSD",1734260256700,0.55,3863.5,3862.8,0.8112]
["bitfinex","ETHUSD",1734260256901,0.55,3863.7,3862.8,0.8112]
["bitfinex","ETHUSD",1734260257106,0.55,3863.3,3862.9,0.10339476]
["bitfinex","ETHUSD",1734260257325,0.55,3863.3,3862.5,0.8112]
["bitfinex","ETHUSD",1734260257326,2.58859,3863.1,3862.5,0.8112]
["bitfinex","ETHUSD",1734260257615,2.58859,3863.1,3863.0,0.10344077]
["bitfinex","ETHUSD",1734260257819,2.58859,3863.1,3862.5,0.8112]
["bitfinex","ETHUSD",1734260258166,2.58859,3863.1,3862.6,0.10358246]
["bitfinex","ETHUSD",1734260258369,1.07665767,3863.3,3862.6,0.10358246]
["bitfinex","ETHUSD",1734260258723,3.66511767,3863.3,3862.6,0.10358246]
["bitfinex","ETHUSD",1734260261429,2.58854,3863.2,3862.6,0.10358246]
["bitfinex","ETHUSD",1734260262804,1.07665767,3863.3,3862.6,0.10358246]
["bitfinex","ETHUSD",1734260262805,2.58868,3863.0,3862.6,0.10358246]
["bitfinex","ETHUSD",1734260264609,0.55,3863.1,3862.6,0.10358246]
["bitfinex","ETHUSD",1734260267433,0.55,3863.0,3862.6,0.10358246]
["bitfinex","ETHUSD",1734260269824,0.55,3863.2,3862.6,0.10358246]
["bitfinex","ETHUSD",1734260270028,0.55,3863.2,3862.7,0.89715798]
["bitfinex","ETHUSD",1734260270344,3.11512767,3863.3,3862.8,0.10400534]
["bitfinex","ETHUSD",1734260270687,0.52665767,3863.3,3862.5,0.8112]
["bitfinex","ETHUSD",1734260271041,0.52665767,3863.3,3862.9,0.10396992]
["bitfinex","ETHUSD",1734260271221,0.52665767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260271470,0.52665767,3863.3,3862.6,2.34696399]
["bitfinex","ETHUSD",1734260271637,0.52665767,3863.3,3862.7,0.89715512]
["bitfinex","ETHUSD",1734260271833,0.52665767,3863.3,3862.8,0.10400534]
["bitfinex","ETHUSD",1734260272065,0.52665767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260272266,0.52665767,3863.3,3862.6,2.24284541]
["bitfinex","ETHUSD",1734260272466,0.52665767,3863.3,3862.7,0.89713816]
["bitfinex","ETHUSD",1734260272669,0.52665767,3863.3,3862.6,0.10407619]
["bitfinex","ETHUSD",1734260272873,0.52665767,3863.3,3862.7,0.89714038]
["bitfinex","ETHUSD",1734260273072,0.52665767,3863.3,3862.8,0.10400534]
["bitfinex","ETHUSD",1734260273238,0.52665767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260273439,0.52665767,3863.3,3862.6,2.34692289]
["bitfinex","ETHUSD",1734260273677,0.52665767,3863.3,3862.7,0.89713868]
["bitfinex","ETHUSD",1734260273850,0.52665767,3863.3,3862.8,0.10400534]
["bitfinex","ETHUSD",1734260274260,0.52665767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260274446,0.52665767,3863.3,3862.6,2.34693265]
["bitfinex","ETHUSD",1734260274777,0.52665767,3863.3,3862.7,0.89714258]
["bitfinex","ETHUSD",1734260274971,0.52665767,3863.3,3862.6,0.10407619]
["bitfinex","ETHUSD",1734260275187,0.52665767,3863.3,3862.8,0.10400534]
["bitfinex","ETHUSD",1734260275384,0.52665767,3863.3,3862.7,0.10404076]
["bitfinex","ETHUSD",1734260275570,0.52665767,3863.3,3862.9,0.10396992]
["bitfinex","ETHUSD",1734260275774,0.52665767,3863.3,3862.8,0.10400534]
["bitfinex","ETHUSD",1734260275985,0.52665767,3863.3,3863.0,0.1039345]
["bitfinex","ETHUSD",1734260276155,0.52665767,3863.3,3862.9,0.10396992]
["bitfinex","ETHUSD",1734260276354,0.52665767,3863.3,3863.1,0.10389908]
["bitfinex","ETHUSD",1734260276682,3.11511767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260276891,3.11511767,3863.3,3862.6,2.24287771]
["bitfinex","ETHUSD",1734260277202,3.11511767,3863.3,3862.7,0.89715108]
["bitfinex","ETHUSD",1734260277401,3.11511767,3863.3,3862.6,0.10407619]
["bitfinex","ETHUSD",1734260277605,3.11511767,3863.3,3862.8,0.10400534]
["bitfinex","ETHUSD",1734260277890,3.11511767,3863.3,3862.9,0.10396992]
["bitfinex","ETHUSD",1734260278258,3.11511767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260278467,3.11511767,3863.3,3862.6,2.34698837]
["bitfinex","ETHUSD",1734260278665,3.11511767,3863.3,3862.7,0.89716487]
["bitfinex","ETHUSD",1734260278861,3.11511767,3863.3,3862.8,0.10400534]
["bitfinex","ETHUSD",1734260279063,3.11511767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260279295,3.11511767,3863.3,3862.6,2.34698684]
["bitfinex","ETHUSD",1734260279476,3.11511767,3863.3,3862.7,0.89716426]
["bitfinex","ETHUSD",1734260279682,3.11511767,3863.3,3862.8,0.10400534]
["bitfinex","ETHUSD",1734260279882,3.11511767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260280052,3.11511767,3863.3,3862.6,2.34700609]
["bitfinex","ETHUSD",1734260280259,3.11511767,3863.3,3862.7,0.89717196]
["bitfinex","ETHUSD",1734260280458,3.11511767,3863.3,3862.8,0.10392897]
["bitfinex","ETHUSD",1734260280659,3.11511767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260280907,3.11511767,3863.3,3862.6,2.34690375]
["bitfinex","ETHUSD",1734260281113,3.11511767,3863.3,3862.7,0.89716157]
["bitfinex","ETHUSD",1734260281409,3.11511767,3863.3,3862.7,0.10396439]
["bitfinex","ETHUSD",1734260281758,3.11511767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260281957,3.11511767,3863.3,3862.8,0.10392897]
["bitfinex","ETHUSD",1734260282211,3.11511767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260282374,3.11511767,3863.3,3862.9,0.10389355]
["bitfinex","ETHUSD",1734260282560,3.11511767,3863.3,3862.5,1.89279046]
["bitfinex","ETHUSD",1734260282760,0.2252,3863.2,3863.0,0.10385813]
["bitfinex","ETHUSD",1734260282964,0.88403177,3863.1,3862.4,1.08159046]
["bitfinex","ETHUSD",1734260283202,1.96817634,3863.1,3862.2,0.8074]
["bitfinex","ETHUSD",1734260283384,2.58883,3862.8,3862.2,0.8074]
["bitfinex","ETHUSD",1734260284316,2.58883,3862.8,3861.9,0.8074]
["bitfinex","ETHUSD",1734260284317,0.2252,3862.7,3861.9,0.8074]
["bitfinex","ETHUSD",1734260284521,2.58907,3862.4,3861.9,0.8074]
["bitfinex","ETHUSD",1734260285363,2.58914,3862.3,3861.9,0.8074]
["bitfinex","ETHUSD",1734260285565,0.55,3862.4,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260285812,2.5892,3862.2,3861.8,0.89711278]
["bitfinex","ETHUSD",1734260285960,2.5892,3862.2,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260286161,0.55,3862.4,3861.8,0.89711309]
["bitfinex","ETHUSD",1734260286389,0.55,3862.4,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260286721,0.55,3862.4,3861.8,2.24244026]
["bitfinex","ETHUSD",1734260286918,0.55,3862.4,3861.9,0.89697601]
["bitfinex","ETHUSD",1734260287104,0.55,3862.4,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260287297,0.55,3862.4,3861.8,2.24235277]
["bitfinex","ETHUSD",1734260287516,0.55,3862.4,3861.9,0.89694111]
["bitfinex","ETHUSD",1734260287721,0.55,3862.4,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260287897,0.55,3862.4,3861.8,2.24210865]
["bitfinex","ETHUSD",1734260288115,0.55,3862.4,3861.9,0.89684346]
["bitfinex","ETHUSD",1734260288286,0.55,3862.4,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260288483,0.55,3862.4,3861.8,2.24188423]
["bitfinex","ETHUSD",1734260288720,0.55,3862.4,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260288944,0.55,3862.4,3861.8,2.24188437]
["bitfinex","ETHUSD",1734260289144,0.55,3862.4,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260289433,0.55,3862.3,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260290542,0.2252,3862.2,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260292451,2.58934,3862.0,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260292658,2.58934,3862.0,3861.8,0.10519977]
["bitfinex","ETHUSD",1734260293152,2.58934,3862.0,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260293502,0.2252,3862.2,3861.8,0.10519977]
["bitfinex","ETHUSD",1734260293503,0.55,3862.1,3861.8,0.10519977]
["bitfinex","ETHUSD",1734260293701,0.55,3862.1,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260293897,0.55,3862.1,3861.8,0.10519977]
["bitfinex","ETHUSD",1734260294105,2.5892,3862.2,3861.8,0.7671]
["bitfinex","ETHUSD",1734260294610,2.5892,3862.2,3861.9,0.10522544]
["bitfinex","ETHUSD",1734260295161,2.5892,3862.2,3861.8,0.7671]
["bitfinex","ETHUSD",1734260295658,2.5892,3862.2,3861.9,0.10522544]
["bitfinex","ETHUSD",1734260295949,2.5892,3862.2,3861.8,0.7671]
["bitfinex","ETHUSD",1734260300254,0.55,3862.5,3861.8,0.7671]
["bitfinex","ETHUSD",1734260300557,2.58907,3862.4,3861.8,0.7671]
["bitfinex","ETHUSD",1734260300757,0.52301757,3862.6,3861.8,0.7671]
["bitfinex","ETHUSD",1734260300956,3.11195757,3862.6,3861.9,0.10536805]
["bitfinex","ETHUSD",1734260301623,0.55,3862.7,3862.0,0.7671]
["bitfinex","ETHUSD",1734260302035,0.55,3862.7,3862.1,0.10524115]
["bitfinex","ETHUSD",1734260302557,1.05870147,3862.7,3862.1,0.10524115]
["bitfinex","ETHUSD",1734260302867,0.55,3862.7,3862.1,0.10524115]
["bitfinex","ETHUSD",1734260304560,0.55,3862.6,3862.1,0.10524115]
["bitfinex","ETHUSD",1734260304879,2.589,3862.5,3862.1,0.10524115]
["bitfinex","ETHUSD",1734260305044,2.58904,3862.5,3862.1,0.10524115]
["bitfinex","ETHUSD",1734260305225,0.55,3862.8,3862.1,0.10524115]
["bitfinex","ETHUSD",1734260305452,3.13899,3862.6,3862.0,0.7671]
["bitfinex","ETHUSD",1734260305750,2.58901,3862.5,3862.1,0.10512402]
["bitfinex","ETHUSD",1734260307145,0.55,3862.6,3862.1,0.10512402]
["bitfinex","ETHUSD",1734260307347,2.58907,3862.4,3862.1,0.10512402]
["bitfinex","ETHUSD",1734260307674,2.58907,3862.4,3862.0,0.7671]
["bitfinex","ETHUSD",1734260307841,2.58907,3862.4,3862.2,0.10508859]
["bitfinex","ETHUSD",1734260308182,2.58907,3862.4,3862.0,0.7671]
["bitfinex","ETHUSD",1734260308381,0.2252,3862.3,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260308584,0.2252,3862.3,3862.1,0.10520041]
["bitfinex","ETHUSD",1734260308585,2.58919,3862.2,3862.1,0.10520041]
["bitfinex","ETHUSD",1734260308735,2.58937,3862.0,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260308937,0.55,3862.1,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260308938,2.5894,3861.9,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260309165,2.5894,3861.9,3861.8,0.10530672]
["bitfinex","ETHUSD",1734260309481,2.5894,3861.9,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260311844,2.5894,3861.9,3861.8,0.10530672]
["bitfinex","ETHUSD",1734260312231,2.5894,3861.9,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260313682,2.5894,3861.9,3861.8,0.10176553]
["bitfinex","ETHUSD",1734260313981,2.5894,3861.9,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260314839,2.5894,3861.9,3861.8,0.1018572]
["bitfinex","ETHUSD",1734260315281,2.5894,3861.9,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260321504,2.58946,3861.8,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260329323,3.32353729,3861.8,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260330822,2.58946,3861.8,3861.7,0.6827878]
["bitfinex","ETHUSD",1734260332723,2.58946,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260333328,3.36466,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260333832,4.44880457,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260336277,3.36466,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260336482,4.39229343,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260339329,5.47369661,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260340401,4.39229343,3861.8,3861.7,0.0577878]
["bitfinex","ETHUSD",1734260341131,7.39229343,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260341286,9.01851028,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260342133,7.39229343,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260342412,9.0138598,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260342832,7.39229343,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260343831,9.01368069,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260344705,7.39229343,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260344894,9.56058257,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260345430,7.39229343,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260345634,9.56058257,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260347347,7.39229343,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260349646,9.56058257,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260351177,9.6932677,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260353554,7.52497856,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260353752,10.22642063,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260356290,7.52497856,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260357493,7.39229343,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260359148,7.52237566,3861.8,3861.7,7.8e-06]
["bitfinex","ETHUSD",1734260360302,2.59027,3860.6,3860.0,8.32251795]
["bitfinex","ETHUSD",1734260360498,2.59053,3860.2,3860.1,0.7742]
["bitfinex","ETHUSD",1734260360793,2.59053,3860.2,3860.1,0.87465355]
["bitfinex","ETHUSD",1734260368683,2.59043,3860.4,3860.1,0.87465355]
["bitfinex","ETHUSD",1734260369971,2.59003,3861.0,3860.1,0.87465355]
["bitfinex","ETHUSD",1734260370322,3.14026,3860.7,3860.1,0.7742]
["bitfinex","ETHUSD",1734260370617,2.5903,3860.6,3860.2,0.10025229]
["bitfinex","ETHUSD",1734260370922,2.5903,3860.6,3860.3,0.7881]
["bitfinex","ETHUSD",1734260371134,2.5903,3860.6,3860.3,0.88839836]
["bitfinex","ETHUSD",1734260376088,2.59037,3860.5,3860.3,0.88839836]
["bitfinex","ETHUSD",1734260376476,2.59037,3860.5,3860.3,0.7881]
["bitfinex","ETHUSD",1734260377215,0.51270227,3860.7,3860.3,0.7881]
["bitfinex","ETHUSD",1734260377418,2.5904,3860.4,3860.3,0.7881]
["bitfinex","ETHUSD",1734260378300,2.58728324,3860.4,3860.3,0.7881]
["bitfinex","ETHUSD",1734260381318,2.58728324,3860.4,3860.0,8.32251795]
["bitfinex","ETHUSD",1734260382082,2.59048,3860.3,3860.0,8.32251795]
["bitfinex","ETHUSD",1734260382283,1.59323677,3860.7,3860.0,8.32251795]
["bitfinex","ETHUSD",1734260382482,3.1406,3860.1,3860.0,8.32251795]
["bitfinex","ETHUSD",1734260386534,3.1406,3860.1,3860.0,9.11631795]
["bitfinex","ETHUSD",1734260392219,3.1406,3860.1,3860.0,8.32251795]
["bitfinex","ETHUSD",1734260396330,3.6581049,3860.1,3860.0,8.32251795]
["bitfinex","ETHUSD",1734260397549,3.6581049,3860.1,3860.0,8.42311298]
["bitfinex","ETHUSD",1734260397753,3.6581049,3860.1,3860.0,8.32251795]
["bitfinex","ETHUSD",1734260397914,3.6581049,3860.1,3860.0,8.42332711]
["bitfinex","ETHUSD",1734260405223,5.71926834,3860.1,3860.0,4.53730711]
["bitfinex","ETHUSD",1734260405423,7.63873384,3860.1,3860.0,1.94662711]
["bitfinex","ETHUSD",1734260405623,7.63873384,3860.1,3860.0,7.11e-06]
["bitfinex","ETHUSD",1734260406144,9.80174096,3860.1,3860.0,7.11e-06]
["bitfinex","ETHUSD",1734260407273,7.63873384,3860.1,3860.0,7.11e-06]
["bitfinex","ETHUSD",1734260409086,9.26014611,3860.1,3860.0,7.11e-06]
["bitfinex","ETHUSD",1734260412875,7.63873384,3860.1,3860.0,7.11e-06]
["bitfinex","ETHUSD",1734260413952,9.80103185,3860.1,3860.0,7.11e-06]
["bitfinex","ETHUSD",1734260414660,7.63873384,3860.1,3860.0,7.11e-06]
["bitfinex","ETHUSD",1734260415687,2.59165,3858.6,3858.1,1.08159046]
["bitfinex","ETHUSD",1734260415868,2.5917,3858.5,3858.2,2.24285077]
["bitfinex","ETHUSD",1734260416044,2.5917,3858.5,3858.0,0.8109]
["bitfinex","ETHUSD",1734260416240,2.59175,3858.4,3858.0,0.8109]
["bitfinex","ETHUSD",1734260417484,2.59175,3858.4,3857.9,0.1600746]
["bitfinex","ETHUSD",1734260417485,2.59175,3858.4,3858.2,0.8024]
["bitfinex","ETHUSD",1734260418086,2.59175,3858.4,3858.3,0.08582434]
["bitfinex","ETHUSD",1734260418302,2.59175,3858.4,3858.2,0.8024]
["bitfinex","ETHUSD",1734260418806,2.59175,3858.4,3858.3,0.08616737]
["bitfinex","ETHUSD",1734260419113,2.59175,3858.4,3858.2,0.8024]
["bitfinex","ETHUSD",1734260419466,2.59175,3858.4,3858.3,0.08331559]
["bitfinex","ETHUSD",1734260419707,2.59175,3858.4,3858.2,0.8024]
["bitfinex","ETHUSD",1734260420065,2.59175,3858.4,3858.3,0.08331559]
["bitfinex","ETHUSD",1734260420262,2.59175,3858.4,3858.2,0.8024]
["bitfinex","ETHUSD",1734260420463,2.59175,3858.4,3858.3,0.08331559]
["bitfinex","ETHUSD",1734260420997,2.59175,3858.4,3858.2,0.8024]
["bitfinex","ETHUSD",1734260421167,0.55,3858.9,3858.2,0.8024]
["bitfinex","ETHUSD",1734260421366,2.59181,3858.3,3858.2,0.8024]
["bitfinex","ETHUSD",1734260421582,2.59147,3858.8,3858.2,0.8024]
["bitfinex","ETHUSD",1734260421907,2.59147,3858.8,3858.3,0.08331559]
["bitfinex","ETHUSD",1734260422202,2.59174,3858.4,3858.3,0.08331559]
["bitfinex","ETHUSD",1734260422498,2.59174,3858.4,3858.2,0.8024]
["bitfinex","ETHUSD",1734260422858,2.59174,3858.4,3858.3,0.08331559]
["bitfinex","ETHUSD",1734260423060,2.59174,3858.4,3858.2,0.8024]
["bitfinex","ETHUSD",1734260423261,2.59178,3858.4,3858.3,0.08331559]
["bitfinex","ETHUSD",1734260423592,2.59178,3858.4,3858.2,0.8024]
["bitfinex","ETHUSD",1734260423794,2.59147,3858.8,3858.3,0.08331559]
["bitfinex","ETHUSD",1734260423996,2.59132,3859.1,3858.4,0.8024]
["bitfinex","ETHUSD",1734260424197,2.59155,3858.7,3858.4,0.8024]
["bitfinex","ETHUSD",1734260424564,2.59155,3858.7,3858.6,0.8024]
["bitfinex","ETHUSD",1734260425918,2.59141,3858.9,3858.6,0.8024]
["bitfinex","ETHUSD",1734260426329,0.55,3859.8,3858.7,0.08316623]
["bitfinex","ETHUSD",1734260426625,2.59143,3858.9,3858.6,0.8024]
["bitfinex","ETHUSD",1734260426806,2.59143,3858.9,3858.8,0.08313074]
["bitfinex","ETHUSD",1734260426979,2.59143,3858.9,3858.6,0.8024]
["bitfinex","ETHUSD",1734260427676,2.59143,3858.9,3858.7,0.08316623]
["bitfinex","ETHUSD",1734260427875,2.59143,3858.9,3858.6,0.8024]
["bitfinex","ETHUSD",1734260428077,2.59143,3858.9,3858.8,0.08313074]
["bitfinex","ETHUSD",1734260428278,2.59143,3858.9,3858.6,0.8024]
["bitfinex","ETHUSD",1734260428616,2.59143,3858.9,3858.7,0.08316623]
["bitfinex","ETHUSD",1734260428922,2.59143,3858.9,3858.6,0.8024]
["bitfinex","ETHUSD",1734260429298,2.59143,3858.9,3858.7,0.08317643]
["bitfinex","ETHUSD",1734260429599,2.59148,3858.8,3858.6,0.8024]
["bitfinex","ETHUSD",1734260431021,2.59134,3859.0,3858.6,0.8024]
["bitfinex","ETHUSD",1734260431409,2.59134,3859.0,3858.7,0.08331037]
["bitfinex","ETHUSD",1734260431599,2.59134,3859.0,3858.6,0.8024]
["bitfinex","ETHUSD",1734260431803,2.59134,3859.0,3858.7,0.08331037]
["bitfinex","ETHUSD",1734260432122,2.59134,3859.0,3858.6,0.8024]
["bitfinex","ETHUSD",1734260432482,2.59134,3859.0,3858.7,0.08331037]
["bitfinex","ETHUSD",1734260432682,2.59134,3859.0,3858.6,0.8024]
["bitfinex","ETHUSD",1734260432910,2.59134,3859.0,3858.8,0.08327488]
["bitfinex","ETHUSD",1734260433106,2.59134,3859.0,3858.6,0.8024]
["bitfinex","ETHUSD",1734260433526,2.59134,3859.0,3858.7,0.08338432]
["bitfinex","ETHUSD",1734260433889,2.59134,3859.0,3858.6,0.8024]
["bitfinex","ETHUSD",1734260434084,2.59134,3859.0,3858.8,0.08334881]
["bitfinex","ETHUSD",1734260434292,2.59134,3859.0,3858.6,0.8024]
["bitfinex","ETHUSD",1734260434486,2.59134,3859.0,3858.9,0.08331332]
["bitfinex","ETHUSD",1734260434686,2.59134,3859.0,3858.6,0.8024]
["bitfinex","ETHUSD",1734260435011,3.11151683,3859.3,3858.6,0.8024]
["bitfinex","ETHUSD",1734260435213,0.52033683,3859.3,3858.7,0.08338432]
["bitfinex","ETHUSD",1734260436314,0.90899451,3859.3,3858.7,0.08338432]
["bitfinex","ETHUSD",1734260436513,2.59136,3859.0,3858.6,0.8024]
["bitfinex","ETHUSD",1734260437093,2.5917,3858.5,3858.1,0.7979]
["bitfinex","ETHUSD",1734260437242,2.59154,3858.7,3858.1,0.7979]
["bitfinex","ETHUSD",1734260437394,0.55,3858.9,3858.1,0.7979]
["bitfinex","ETHUSD",1734260437599,3.14141,3858.9,3858.1,0.7979]
["bitfinex","ETHUSD",1734260437832,0.55,3858.9,3858.1,0.7979]
["bitfinex","ETHUSD",1734260438208,2.59156,3858.7,3858.1,0.7979]
["bitfinex","ETHUSD",1734260439340,2.59156,3858.7,3858.2,0.08317]
["bitfinex","ETHUSD",1734260441204,0.52800849,3858.9,3858.3,0.7979]
["bitfinex","ETHUSD",1734260441406,2.59114,3859.3,3858.4,0.08303779]
["bitfinex","ETHUSD",1734260441639,2.59114,3859.3,3858.5,0.7979]
["bitfinex","ETHUSD",1734260441841,2.59114,3859.3,3858.5,0.88094149]
["bitfinex","ETHUSD",1734260442351,0.51873064,3859.2,3858.5,0.88094149]
["bitfinex","ETHUSD",1734260443050,3.10994064,3859.2,3858.5,0.88094149]
["bitfinex","ETHUSD",1734260450349,0.51873064,3859.2,3858.5,0.88094149]
["bitfinex","ETHUSD",1734260450912,0.51873064,3859.2,3858.6,0.89815379]
["bitfinex","ETHUSD",1734260451158,0.51873064,3859.2,3858.8,0.7961]
["bitfinex","ETHUSD",1734260451453,0.51873064,3859.2,3858.9,0.07717756]
["bitfinex","ETHUSD",1734260451655,0.51873064,3859.2,3859.0,0.7961]
["bitfinex","ETHUSD",1734260451814,0.51873064,3859.2,3859.0,0.87324206]
["bitfinex","ETHUSD",1734260453914,0.55,3859.5,3859.0,0.87324206]
["bitfinex","ETHUSD",1734260454115,0.55,3859.5,3859.0,0.7961]
["bitfinex","ETHUSD",1734260455159,0.55,3859.5,3859.1,0.07716137]
["bitfinex","ETHUSD",1734260455890,0.52380495,3859.4,3859.1,0.07716137]
["bitfinex","ETHUSD",1734260456667,1.07989141,3859.6,3859.2,0.7847]
["bitfinex","ETHUSD",1734260456889,1.07989141,3859.8,3859.2,0.7847]
["bitfinex","ETHUSD",1734260457049,1.07989141,3859.9,3859.3,0.0771102]
["bitfinex","ETHUSD",1734260457249,0.75585804,3859.9,3859.4,0.7847]
["bitfinex","ETHUSD",1734260458242,0.50722065,3859.7,3859.4,0.7847]
["bitfinex","ETHUSD",1734260458791,1.58711206,3859.7,3859.4,0.7847]
["bitfinex","ETHUSD",1734260459102,0.85189499,3859.6,3859.4,0.7847]
["bitfinex","ETHUSD",1734260461052,0.50722065,3859.7,3859.4,0.7847]
["bitfinex","ETHUSD",1734260461265,0.85175867,3859.6,3859.4,0.7847]
["bitfinex","ETHUSD",1734260462499,0.50722065,3859.7,3859.4,0.7847]
["bitfinex","ETHUSD",1734260463076,1.07989141,3859.8,3859.4,0.7847]
["bitfinex","ETHUSD",1734260463273,1.70319279,3860.1,3859.4,0.7847]
["bitfinex","ETHUSD",1734260463274,1.07989141,3859.9,3859.4,0.7847]
["bitfinex","ETHUSD",1734260463485,1.07989141,3860.0,3859.4,0.7847]
["bitfinex","ETHUSD",1734260464501,1.07989141,3860.1,3859.4,0.7847]
["bitfinex","ETHUSD",1734260464863,0.85145617,3860.0,3859.4,0.7847]
["bitfinex","ETHUSD",1734260465062,1.07989141,3860.2,3859.4,0.7847]
["bitfinex","ETHUSD",1734260465262,3.20867013,3860.1,3859.5,0.07423205]
["bitfinex","ETHUSD",1734260465466,3.20867013,3860.1,3859.4,0.7847]
["bitfinex","ETHUSD",1734260465663,2.10987817,3860.2,3859.4,0.7847]
["bitfinex","ETHUSD",1734260465877,2.1283674,3860.1,3859.4,0.7847]
["bitfinex","ETHUSD",1734260466099,2.10987817,3860.2,3859.4,0.7847]
["bitfinex","ETHUSD",1734260466266,2.1284331,3860.1,3859.4,0.7847]
["bitfinex","ETHUSD",1734260466604,2.10987817,3860.2,3859.4,0.7847]
["bitfinex","ETHUSD",1734260466762,1.07989141,3860.4,3859.4,0.7847]
["bitfinex","ETHUSD",1734260466962,1.58836255,3860.4,3859.4,0.7847]
["bitfinex","ETHUSD",1734260467167,0.85129032,3860.3,3859.6,0.7847]
["bitfinex","ETHUSD",1734260467601,0.50847114,3860.4,3859.7,0.85859428]
["bitfinex","ETHUSD",1734260467972,0.85107879,3860.3,3859.7,0.7847]
["bitfinex","ETHUSD",1734260468196,0.50847114,3860.4,3859.7,0.7847]
["bitfinex","ETHUSD",1734260469597,0.51786139,3860.3,3859.7,0.7847]
["bitfinex","ETHUSD",1734260470285,0.72848378,3860.3,3859.7,0.7847]
["bitfinex","ETHUSD",1734260472415,0.51786139,3860.3,3859.7,0.7847]
["bitfinex","ETHUSD",1734260473617,1.07989141,3860.9,3859.7,0.7847]
["bitfinex","ETHUSD",1734260473982,0.85039162,3860.8,3859.7,0.7847]
["bitfinex","ETHUSD",1734260474196,1.07989141,3861.0,3859.8,0.88457856]
["bitfinex","ETHUSD",1734260474380,0.26997285,3860.9,3859.8,0.88457856]
["bitfinex","ETHUSD",1734260474576,0.2252,3861.4,3859.8,0.8108]
["bitfinex","ETHUSD",1734260474577,0.52734394,3860.5,3859.8,0.8108]
["bitfinex","ETHUSD",1734260474817,0.52734394,3860.5,3860.0,0.8108]
["bitfinex","ETHUSD",1734260475080,0.52734394,3860.5,3859.7,1.08159046]
["bitfinex","ETHUSD",1734260475081,0.52734394,3860.5,3860.1,0.07287448]
["bitfinex","ETHUSD",1734260475285,0.52734394,3860.5,3860.2,0.8108]
["bitfinex","ETHUSD",1734260475502,1.07989141,3861.7,3860.2,0.88363901]
["bitfinex","ETHUSD",1734260475822,0.29249285,3861.7,3860.2,0.88363901]
["bitfinex","ETHUSD",1734260476251,0.51968103,3860.8,3860.2,0.88363901]
["bitfinex","ETHUSD",1734260479287,0.51968103,3860.8,3860.2,0.8108]
["bitfinex","ETHUSD",1734260479486,0.51968103,3860.8,3860.3,0.06961054]
["bitfinex","ETHUSD",1734260481886,0.51968103,3860.8,3860.4,0.8108]
["bitfinex","ETHUSD",1734260482087,0.51968103,3860.8,3860.4,0.8805634]
["bitfinex","ETHUSD",1734260483395,0.55,3861.6,3860.4,0.8805634]
["bitfinex","ETHUSD",1734260483602,0.55,3861.6,3860.4,0.8108]
["bitfinex","ETHUSD",1734260484030,0.55,3861.6,3860.5,0.06972793]
["bitfinex","ETHUSD",1734260484234,0.2252,3862.0,3860.6,0.8108]
["bitfinex","ETHUSD",1734260484440,0.55,3861.9,3860.6,0.8108]
["bitfinex","ETHUSD",1734260485315,0.73550914,3861.9,3860.6,0.8108]
["bitfinex","ETHUSD",1734260486103,0.53002261,3861.5,3860.6,0.8108]
["bitfinex","ETHUSD",1734260494335,0.55,3861.4,3860.6,0.8108]
["bitfinex","ETHUSD",1734260497070,0.53002261,3861.5,3860.6,0.8108]
["bitfinex","ETHUSD",1734260498783,0.2252,3861.4,3860.6,0.8108]
["bitfinex","ETHUSD",1734260499634,0.53002261,3861.5,3860.6,0.8108]
["bitfinex","ETHUSD",1734260501900,0.55,3862.0,3860.8,0.8117]
["bitfinex","ETHUSD",1734260502235,0.55,3861.9,3860.8,0.8117]
["bitfinex","ETHUSD",1734260505204,1.05927137,3861.9,3860.9,0.83758583]
["bitfinex","ETHUSD",1734260505414,1.05927137,3861.9,3860.9,0.8117]
["bitfinex","ETHUSD",1734260505792,0.55,3861.9,3860.9,0.8117]
["bitfinex","ETHUSD",1734260509438,0.50626681,3862.0,3860.7,0.7854]
["bitfinex","ETHUSD",1734260509639,0.55,3862.2,3860.8,0.06942693]
["bitfinex","ETHUSD",1734260509841,0.55,3862.3,3860.8,0.85482693]
["bitfinex","ETHUSD",1734260510437,0.55,3862.4,3861.0,0.7854]
["bitfinex","ETHUSD",1734260510768,1.05531886,3862.4,3861.2,0.7854]
["bitfinex","ETHUSD",1734260510901,0.55,3862.6,3861.2,0.7854]
["bitfinex","ETHUSD",1734260511255,0.55,3862.4,3861.4,0.7854]
["bitfinex","ETHUSD",1734260511598,0.55,3862.4,3861.6,0.7854]
["bitfinex","ETHUSD",1734260515959,0.50821912,3862.5,3861.6,0.7854]
["bitfinex","ETHUSD",1734260520320,0.50509978,3862.5,3861.6,0.7854]
["bitfinex","ETHUSD",1734260520721,0.87878355,3862.4,3861.6,0.7854]
["bitfinex","ETHUSD",1734260521345,0.50509978,3862.5,3861.6,0.7854]
["bitfinex","ETHUSD",1734260523539,0.87885041,3862.4,3861.6,0.7854]
["bitfinex","ETHUSD",1734260526259,0.55,3862.3,3861.6,0.7854]
["bitfinex","ETHUSD",1734260526629,0.55,3862.1,3861.6,0.7854]
["bitfinex","ETHUSD",1734260526825,1.62989141,3862.3,3861.6,0.7854]
["bitfinex","ETHUSD",1734260527025,0.24638416,3862.4,3861.6,0.7854]
["bitfinex","ETHUSD",1734260527026,0.55,3862.1,3861.6,0.7854]
["bitfinex","ETHUSD",1734260527432,1.62989141,3862.3,3861.6,0.7854]
["bitfinex","ETHUSD",1734260527765,0.55,3862.1,3861.6,0.7854]
["bitfinex","ETHUSD",1734260530743,0.55,3862.2,3861.6,0.7854]
["bitfinex","ETHUSD",1734260530936,0.55,3862.4,3861.6,0.7854]
["bitfinex","ETHUSD",1734260531177,1.62989141,3862.4,3861.6,0.7854]
["bitfinex","ETHUSD",1734260531373,0.55,3862.2,3861.6,0.7854]
["bitfinex","ETHUSD",1734260532005,0.55,3862.3,3861.6,0.7854]
["bitfinex","ETHUSD",1734260532316,0.55,3862.1,3861.6,0.7854]
["bitfinex","ETHUSD",1734260536600,0.55,3862.2,3861.6,0.7854]
["bitfinex","ETHUSD",1734260537167,0.87866423,3862.1,3861.6,0.7854]
["bitfinex","ETHUSD",1734260537506,0.55,3862.2,3861.6,0.7854]
["bitfinex","ETHUSD",1734260538614,0.55,3862.3,3861.6,0.7854]
["bitfinex","ETHUSD",1734260539411,0.55,3862.4,3861.6,0.7854]
["bitfinex","ETHUSD",1734260539979,1.58499119,3862.5,3861.6,0.7854]
["bitfinex","ETHUSD",1734260540179,0.8785419,3862.4,3861.6,0.7854]
["bitfinex","ETHUSD",1734260541002,0.8785419,3862.4,3861.8,0.8084]
["bitfinex","ETHUSD",1734260541189,1.58499119,3862.5,3861.8,0.8084]
["bitfinex","ETHUSD",1734260541405,2.19605461,3862.4,3861.8,0.8084]
["bitfinex","ETHUSD",1734260541714,2.20547402,3862.5,3861.8,0.8084]
["bitfinex","ETHUSD",1734260541921,2.19645536,3862.4,3861.8,0.8084]
["bitfinex","ETHUSD",1734260542902,3.27634677,3862.4,3861.8,0.8084]
["bitfinex","ETHUSD",1734260543620,3.27634677,3862.3,3861.8,0.8084]
["bitfinex","ETHUSD",1734260543924,0.87858214,3862.2,3861.8,0.8084]
["bitfinex","ETHUSD",1734260544104,1.07989141,3862.3,3861.8,0.8084]
["bitfinex","ETHUSD",1734260545200,2.19769456,3862.4,3861.8,0.8084]
["bitfinex","ETHUSD",1734260545201,0.87907782,3862.2,3861.8,0.8084]
["bitfinex","ETHUSD",1734260545403,1.07989141,3862.4,3861.8,0.8084]
["bitfinex","ETHUSD",1734260545621,3.27859526,3862.3,3861.8,0.8084]
["bitfinex","ETHUSD",1734260545786,0.87948288,3862.2,3861.8,0.8084]
["bitfinex","ETHUSD",1734260545985,1.07989141,3862.3,3861.8,0.8084]
["bitfinex","ETHUSD",1734260547764,1.95936799,3862.3,3861.8,0.8084]
["bitfinex","ETHUSD",1734260548202,3.27858287,3862.2,3861.8,0.8084]
["bitfinex","ETHUSD",1734260548407,0.87947658,3862.1,3861.8,0.8084]
["bitfinex","ETHUSD",1734260548603,1.07989141,3862.2,3861.8,0.8084]
["bitfinex","ETHUSD",1734260548840,3.27974488,3862.1,3861.8,0.8084]
["bitfinex","ETHUSD",1734260549039,2.19985347,3862.0,3861.8,0.8084]
["bitfinex","ETHUSD",1734260549230,0.87992319,3861.9,3861.8,0.8084]
["bitfinex","ETHUSD",1734260549538,2.19901753,3861.9,3861.8,0.8084]
["bitfinex","ETHUSD",1734260549745,1.31909434,3861.9,3861.8,0.8084]
["bitfinex","ETHUSD",1734260549963,1.9598146,3861.9,3861.8,0.8084]
["bitfinex","ETHUSD",1734260550122,2.19901753,3861.9,3861.8,0.8084]
["bitfinex","ETHUSD",1734260550549,1.31909434,3861.9,3861.8,0.8084]
["bitfinex","ETHUSD",1734260550737,1.9598146,3862.0,3861.8,0.8084]
["bitfinex","ETHUSD",1734260551269,0.55,3861.9,3861.1,1.08159046]
["bitfinex","ETHUSD",1734260551447,3.82890894,3861.9,3861.2,0.89813814]
["bitfinex","ETHUSD",1734260551637,3.27890894,3861.8,3861.2,0.96403627]
["bitfinex","ETHUSD",1734260551807,3.27890894,3861.8,3861.2,0.06589813]
["bitfinex","ETHUSD",1734260552315,3.27890894,3861.8,3861.3,0.06586268]
["bitfinex","ETHUSD",1734260552646,3.27890894,3861.8,3861.0,1.08159046]
["bitfinex","ETHUSD",1734260552819,3.27890894,3861.8,3861.4,0.06582723]
["bitfinex","ETHUSD",1734260553010,2.1987619,3861.7,3861.0,1.08159046]
["bitfinex","ETHUSD",1734260553204,1.07989141,3861.8,3861.0,1.08159046]
["bitfinex","ETHUSD",1734260553205,1.07989141,3861.8,3861.5,0.06579178]
["bitfinex","ETHUSD",1734260553521,2.28430797,3861.8,3861.0,1.08159046]
["bitfinex","ETHUSD",1734260553853,2.28430797,3861.8,3860.6,2.16908571]
["bitfinex","ETHUSD",1734260553854,0.55,3861.3,3860.6,1.08159046]
["bitfinex","ETHUSD",1734260554018,2.50933512,3861.3,3860.7,2.24593948]
["bitfinex","ETHUSD",1734260554341,2.50933512,3861.3,3860.4,1.08159046]
["bitfinex","ETHUSD",1734260554342,0.87944371,3861.2,3860.4,1.08159046]
["bitfinex","ETHUSD",1734260554547,0.87944371,3861.2,3860.5,2.24534108]
["bitfinex","ETHUSD",1734260554717,0.87944371,3861.2,3860.6,2.24534108]
["bitfinex","ETHUSD",1734260554934,0.87944371,3861.2,3860.7,0.89817476]
["bitfinex","ETHUSD",1734260555464,0.87944371,3861.2,3860.3,1.08159046]
["bitfinex","ETHUSD",1734260555611,0.87944371,3861.2,3860.4,0.89797827]
["bitfinex","ETHUSD",1734260555810,0.87944371,3861.2,3860.5,2.24494568]
["bitfinex","ETHUSD",1734260556119,0.87944371,3861.2,3860.6,0.89797827]
["bitfinex","ETHUSD",1734260556322,0.87944371,3861.2,3860.3,1.08159046]
["bitfinex","ETHUSD",1734260556522,0.87944371,3861.2,3860.4,0.89777901]
["bitfinex","ETHUSD",1734260556846,0.87944371,3861.2,3860.5,1.34666852]
["bitfinex","ETHUSD",1734260557019,0.87944371,3861.2,3860.3,1.08159046]
["bitfinex","ETHUSD",1734260557020,0.55,3861.3,3860.3,1.08159046]
["bitfinex","ETHUSD",1734260557426,0.87847686,3861.2,3860.4,2.24396215]
["bitfinex","ETHUSD",1734260557541,0.87847686,3861.2,3860.5,0.89758486]
["bitfinex","ETHUSD",1734260557714,0.87847686,3861.2,3860.2,1.08159046]
["bitfinex","ETHUSD",1734260557915,0.87847686,3861.2,3860.3,0.89757417]
["bitfinex","ETHUSD",1734260558116,0.55,3861.3,3860.2,1.08159046]
["bitfinex","ETHUSD",1734260558117,0.55,3861.3,3860.2,1.97916463]
["bitfinex","ETHUSD",1734260558339,0.55,3861.3,3860.3,2.2437012]
["bitfinex","ETHUSD",1734260558613,0.55,3861.3,3860.4,0.89757417]
["bitfinex","ETHUSD",1734260558818,0.55,3861.3,3860.2,1.08159046]
["bitfinex","ETHUSD",1734260559248,0.55,3861.3,3860.2,3.32510317]
["bitfinex","ETHUSD",1734260559435,0.55,3861.3,3860.3,2.31011614]
["bitfinex","ETHUSD",1734260559634,0.7752,3861.3,3860.4,0.89740508]
["bitfinex","ETHUSD",1734260559957,0.7752,3861.3,3860.5,0.0665325]
["bitfinex","ETHUSD",1734260560362,1.30323707,3861.3,3860.2,0.8113]
["bitfinex","ETHUSD",1734260560659,1.30323707,3861.3,3860.6,0.06649704]
["bitfinex","ETHUSD",1734260560956,1.30323707,3861.3,3860.2,0.8113]
["bitfinex","ETHUSD",1734260560957,1.30323707,3861.3,3860.7,0.06646158]
["bitfinex","ETHUSD",1734260561207,1.30323707,3861.3,3860.2,0.8113]
["bitfinex","ETHUSD",1734260561387,1.30323707,3861.3,3860.8,0.06642612]
["bitfinex","ETHUSD",1734260561682,1.30323707,3861.3,3860.2,0.8113]
["bitfinex","ETHUSD",1734260561975,1.30323707,3861.3,3860.3,2.24257995]
["bitfinex","ETHUSD",1734260562276,1.30323707,3861.3,3860.3,0.06660343]
["bitfinex","ETHUSD",1734260563026,0.55,3861.4,3860.4,0.89693358]
["bitfinex","ETHUSD",1734260563272,0.2252,3861.6,3860.5,0.8113]
["bitfinex","ETHUSD",1734260563570,1.59878937,3861.7,3860.6,0.8113]
["bitfinex","ETHUSD",1734260563786,0.87723564,3861.6,3860.6,0.87779704]
["bitfinex","ETHUSD",1734260570558,0.55,3861.6,3860.6,0.87779704]
["bitfinex","ETHUSD",1734260570789,0.8771707,3861.5,3860.6,0.87779704]
["bitfinex","ETHUSD",1734260572478,0.55,3861.6,3860.6,0.87779704]
["bitfinex","ETHUSD",1734260574671,1.62989141,3861.6,3860.6,0.87779704]
["bitfinex","ETHUSD",1734260574874,0.87713243,3861.5,3860.6,0.8113]
["bitfinex","ETHUSD",1734260575210,0.87713243,3861.5,3860.7,0.06671493]
["bitfinex","ETHUSD",1734260575764,0.2252,3861.4,3860.7,0.06671493]
["bitfinex","ETHUSD",1734260575959,0.2252,3861.4,3860.6,0.8113]
["bitfinex","ETHUSD",1734260577418,1.62989141,3861.6,3860.6,0.8113]
["bitfinex","ETHUSD",1734260577576,0.87707435,3861.5,3860.7,0.06672001]
["bitfinex","ETHUSD",1734260577777,0.87707435,3861.5,3860.6,0.8113]
["bitfinex","ETHUSD",1734260578727,0.55,3861.6,3860.6,0.8113]
["bitfinex","ETHUSD",1734260578924,0.87706524,3861.5,3860.6,0.8113]
["bitfinex","ETHUSD",1734260579077,0.55,3861.6,3860.6,0.8113]
["bitfinex","ETHUSD",1734260579636,1.59878937,3861.7,3860.6,0.8113]
["bitfinex","ETHUSD",1734260579637,1.07989141,3861.7,3860.6,0.8113]
["bitfinex","ETHUSD",1734260579843,2.38498283,3862.1,3860.8,0.8233]
["bitfinex","ETHUSD",1734260579844,0.55,3862.0,3860.8,0.8233]
["bitfinex","ETHUSD",1734260579977,1.61983712,3862.3,3860.9,0.84919516]
["bitfinex","ETHUSD",1734260579978,1.07989141,3862.3,3860.9,0.84919516]
["bitfinex","ETHUSD",1734260580199,1.61983712,3862.5,3861.0,1.08159046]
["bitfinex","ETHUSD",1734260580200,1.07989141,3862.5,3861.0,1.08159046]
["bitfinex","ETHUSD",1734260580394,1.07989141,3862.5,3861.2,0.8233]
["bitfinex","ETHUSD",1734260580700,1.07989141,3862.6,3861.3,0.88963451]
["bitfinex","ETHUSD",1734260580996,1.07989141,3862.6,3861.5,0.8233]
["bitfinex","ETHUSD",1734260581233,0.85978722,3862.5,3861.5,0.8233]
["bitfinex","ETHUSD",1734260581440,0.52467369,3862.6,3861.6,0.88952816]
["bitfinex","ETHUSD",1734260581647,0.85972552,3862.5,3861.6,0.88952816]
["bitfinex","ETHUSD",1734260581846,0.85972552,3862.5,3861.6,0.8233]
["bitfinex","ETHUSD",1734260582207,0.84711391,3862.6,3861.6,0.8233]
["bitfinex","ETHUSD",1734260582208,0.32244022,3862.6,3861.6,0.8233]
["bitfinex","ETHUSD",1734260583474,1.4096137,3862.5,3861.6,0.8233]
["bitfinex","ETHUSD",1734260583645,0.55,3862.5,3861.6,0.8233]
["bitfinex","ETHUSD",1734260583987,0.55,3862.5,3861.8,0.8233]
["bitfinex","ETHUSD",1734260586296,0.55,3862.5,3861.9,0.06437413]
["bitfinex","ETHUSD",1734260586437,1.11861523,3862.5,3861.8,0.8233]
["bitfinex","ETHUSD",1734260589383,1.11861523,3862.5,3861.5,0.794]
["bitfinex","ETHUSD",1734260589584,0.55,3862.3,3861.5,0.794]
["bitfinex","ETHUSD",1734260589731,0.55,3862.3,3861.6,0.06453633]
["bitfinex","ETHUSD",1734260590068,0.55,3862.3,3861.5,0.794]
["bitfinex","ETHUSD",1734260592049,0.55,3862.4,3861.5,0.794]
["bitfinex","ETHUSD",1734260592251,4.26545645,3862.4,3861.5,0.794]
["bitfinex","ETHUSD",1734260592452,0.55,3862.2,3861.5,0.794]
["bitfinex","ETHUSD",1734260592744,0.85923342,3862.3,3861.5,0.794]
["bitfinex","ETHUSD",1734260592745,0.55,3862.3,3861.5,0.794]
["bitfinex","ETHUSD",1734260593056,0.55,3862.1,3861.6,0.06400289]
["bitfinex","ETHUSD",1734260593441,0.55,3862.1,3861.2,0.8186]
["bitfinex","ETHUSD",1734260593698,0.78425519,3862.1,3861.2,0.8186]
["bitfinex","ETHUSD",1734260593840,0.78425519,3862.1,3861.3,0.06410924]
["bitfinex","ETHUSD",1734260594392,0.55,3861.9,3861.3,0.06410924]
["bitfinex","ETHUSD",1734260594758,1.62989141,3861.9,3860.9,0.8186]
["bitfinex","ETHUSD",1734260594959,0.55,3861.7,3860.9,0.8186]
["bitfinex","ETHUSD",1734260602135,0.55,3861.9,3860.9,0.8186]
["bitfinex","ETHUSD",1734260602266,1.62989141,3862.0,3861.1,0.8122]
["bitfinex","ETHUSD",1734260602471,0.55,3861.8,3861.1,0.8122]
["bitfinex","ETHUSD",1734260602887,0.55,3861.9,3861.1,0.8122]
["bitfinex","ETHUSD",1734260603310,0.55,3862.0,3861.1,0.8122]
["bitfinex","ETHUSD",1734260603606,0.55,3862.0,3861.2,0.06276211]
["bitfinex","ETHUSD",1734260603902,0.55,3862.0,3861.3,0.8122]
["bitfinex","ETHUSD",1734260604123,0.55,3861.8,3861.3,0.8122]
["bitfinex","ETHUSD",1734260604465,0.55,3862.0,3861.3,0.8122]
["bitfinex","ETHUSD",1734260605604,0.55,3861.8,3861.3,0.8122]
["bitfinex","ETHUSD",1734260605990,0.55,3861.9,3861.3,0.8122]
["bitfinex","ETHUSD",1734260606311,0.85957913,3861.8,3861.3,0.8122]
["bitfinex","ETHUSD",1734260606672,0.55,3862.0,3861.3,0.8122]
["bitfinex","ETHUSD",1734260607307,0.55,3861.8,3861.3,0.8122]
["bitfinex","ETHUSD",1734260608104,0.55,3862.0,3861.3,0.8122]
["bitfinex","ETHUSD",1734260608270,0.55,3861.8,3861.3,0.8122]
["bitfinex","ETHUSD",1734260608467,0.55,3862.0,3861.3,0.8122]
["bitfinex","ETHUSD",1734260608672,0.55,3861.8,3861.3,0.8122]
["bitfinex","ETHUSD",1734260608868,0.55,3862.0,3861.3,0.8122]
["bitfinex","ETHUSD",1734260609074,0.55,3861.8,3861.3,0.8122]
["bitfinex","ETHUSD",1734260609405,1.24810327,3862.0,3861.3,0.8122]
["bitfinex","ETHUSD",1734260609603,0.55,3861.8,3861.3,0.8122]
["bitfinex","ETHUSD",1734260610105,0.55,3861.9,3861.3,0.8122]
["bitfinex","ETHUSD",1734260612925,0.55,3862.0,3861.3,0.8122]
["bitfinex","ETHUSD",1734260619067,1.07989141,3862.1,3861.3,0.8122]
["bitfinex","ETHUSD",1734260619200,1.07989141,3862.3,3861.3,0.8122]
["bitfinex","ETHUSD",1734260619403,3.22891747,3862.4,3861.3,0.8122]
["bitfinex","ETHUSD",1734260619653,3.22891747,3862.4,3861.5,0.8138]
["bitfinex","ETHUSD",1734260619818,0.85961144,3862.3,3861.5,0.8138]
["bitfinex","ETHUSD",1734260620020,1.07989141,3862.5,3861.5,0.8138]
["bitfinex","ETHUSD",1734260620216,1.07989141,3862.5,3861.2,1.08159046]
["bitfinex","ETHUSD",1734260620217,0.55,3862.4,3861.6,0.87415775]
["bitfinex","ETHUSD",1734260620609,0.55,3862.4,3861.6,0.8138]
["bitfinex","ETHUSD",1734260621311,0.55,3862.4,3861.7,0.06032231]
["bitfinex","ETHUSD",1734260621508,0.55,3862.4,3861.7,0.8138]
["bitfinex","ETHUSD",1734260622410,0.55,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260622721,0.55,3862.3,3861.9,0.8138]
["bitfinex","ETHUSD",1734260622926,0.55,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260623125,0.85968712,3862.4,3861.9,0.8138]
["bitfinex","ETHUSD",1734260623331,0.55,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260623534,0.55,3862.3,3861.9,0.8138]
["bitfinex","ETHUSD",1734260623847,0.55,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260624052,0.55,3862.3,3861.9,0.8138]
["bitfinex","ETHUSD",1734260624253,1.62989141,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260624428,0.55,3862.3,3861.9,0.8138]
["bitfinex","ETHUSD",1734260624749,1.62989141,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260624909,0.55,3862.3,3861.9,0.8138]
["bitfinex","ETHUSD",1734260625113,1.62989141,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260625317,0.55,3862.3,3861.9,0.8138]
["bitfinex","ETHUSD",1734260625719,0.55,3862.4,3862.0,0.06021598]
["bitfinex","ETHUSD",1734260625918,0.55,3862.4,3861.9,0.8138]
["bitfinex","ETHUSD",1734260626620,0.55,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260626858,1.62989141,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260627027,0.55,3862.3,3861.9,0.8138]
["bitfinex","ETHUSD",1734260627227,0.55,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260627567,0.85971402,3862.4,3861.9,0.8138]
["bitfinex","ETHUSD",1734260627873,1.62989141,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260628013,0.55,3862.3,3861.9,0.8138]
["bitfinex","ETHUSD",1734260628636,1.59676622,3862.6,3861.9,0.8138]
["bitfinex","ETHUSD",1734260628815,2.6992695,3862.5,3861.9,0.8138]
["bitfinex","ETHUSD",1734260629018,0.55,3862.3,3861.9,0.8138]
["bitfinex","ETHUSD",1734260629680,0.55,3862.4,3861.9,0.8138]
["bitfinex","ETHUSD",1734260631587,0.55,3862.4,3861.6,0.7693]
["bitfinex","ETHUSD",1734260631588,0.85970227,3862.3,3861.6,0.7693]
["bitfinex","ETHUSD",1734260631743,0.55,3862.2,3861.7,0.05997181]
["bitfinex","ETHUSD",1734260631942,0.55,3862.2,3861.6,0.7693]
["bitfinex","ETHUSD",1734260632177,0.55,3862.2,3861.7,0.05978386]
["bitfinex","ETHUSD",1734260632379,0.55,3862.3,3861.6,0.7693]
["bitfinex","ETHUSD",1734260632538,0.55,3862.1,3861.7,0.05978386]
["bitfinex","ETHUSD",1734260633051,0.55,3862.2,3861.6,0.7693]
["bitfinex","ETHUSD",1734260633382,0.55,3862.0,3861.6,0.7693]
["bitfinex","ETHUSD",1734260633600,0.55,3862.2,3861.7,0.05978386]
["bitfinex","ETHUSD",1734260633891,0.55,3862.0,3861.7,0.05978386]
["bitfinex","ETHUSD",1734260634099,0.55,3862.0,3861.6,0.7693]
["bitfinex","ETHUSD",1734260634244,0.55,3862.2,3861.6,0.7693]
["bitfinex","ETHUSD",1734260634444,0.55,3862.0,3861.7,0.05978386]
["bitfinex","ETHUSD",1734260634678,0.85970893,3862.1,3861.7,0.05978386]
["bitfinex","ETHUSD",1734260634679,0.55,3862.2,3861.7,0.05978386]
["bitfinex","ETHUSD",1734260634889,3.77922715,3862.2,3861.6,0.7693]
["bitfinex","ETHUSD",1734260635189,0.55,3862.0,3861.6,0.7693]
["bitfinex","ETHUSD",1734260635544,0.55,3862.2,3861.6,0.7693]
["bitfinex","ETHUSD",1734260635755,0.55,3862.0,3861.6,0.7693]
["bitfinex","ETHUSD",1734260635958,0.55,3862.0,3861.7,0.05999213]
["bitfinex","ETHUSD",1734260636158,0.55,3862.2,3861.6,0.7693]
["bitfinex","ETHUSD",1734260636363,0.55,3862.0,3861.7,0.05999213]
["bitfinex","ETHUSD",1734260636546,0.55,3862.0,3861.6,0.7693]
["bitfinex","ETHUSD",1734260636743,0.55,3862.1,3861.6,0.7693]
["bitfinex","ETHUSD",1734260637705,0.55,3862.4,3861.6,0.7693]
["bitfinex","ETHUSD",1734260637983,0.55,3862.5,3861.7,0.83369213]
["bitfinex","ETHUSD",1734260638860,0.55,3862.5,3861.7,0.7737]
["bitfinex","ETHUSD",1734260639067,0.55,3862.5,3861.9,0.7737]
["bitfinex","ETHUSD",1734260639477,0.55,3862.5,3862.1,0.7737]
["bitfinex","ETHUSD",1734260639679,0.55,3862.6,3862.1,0.7737]
["bitfinex","ETHUSD",1734260639892,0.55,3862.7,3862.1,0.7737]
["bitfinex","ETHUSD",1734260640051,0.55,3862.9,3862.1,0.7737]
["bitfinex","ETHUSD",1734260640247,0.55,3862.9,3862.3,0.7737]
["bitfinex","ETHUSD",1734260641149,1.07924162,3862.9,3862.3,0.7737]
["bitfinex","ETHUSD",1734260643353,0.55,3862.7,3862.3,0.7737]
["bitfinex","ETHUSD",1734260644283,0.7752,3862.7,3861.6,0.7737]
["bitfinex","ETHUSD",1734260644481,0.55,3862.5,3861.6,0.7737]
["bitfinex","ETHUSD",1734260644793,0.55,3862.3,3861.7,0.05961627]
["bitfinex","ETHUSD",1734260645312,0.55,3862.4,3861.7,0.05961627]
["bitfinex","ETHUSD",1734260645519,0.89749285,3862.4,3861.7,0.05961627]
["bitfinex","ETHUSD",1734260647969,0.8593625,3862.3,3861.7,0.05961627]
["bitfinex","ETHUSD",1734260648171,0.89749285,3862.4,3861.7,0.05961627]
["bitfinex","ETHUSD",1734260648172,0.55,3862.1,3861.7,0.05961627]
["bitfinex","ETHUSD",1734260648382,0.55,3862.1,3861.6,0.7737]
["bitfinex","ETHUSD",1734260648589,1.07989141,3862.5,3861.7,0.05974529]
["bitfinex","ETHUSD",1734260648810,1.07989141,3862.8,3861.9,0.8176]
["bitfinex","ETHUSD",1734260648987,0.52542187,3862.8,3862.0,0.05963895]
["bitfinex","ETHUSD",1734260649204,0.52542187,3862.8,3862.1,0.8176]
["bitfinex","ETHUSD",1734260649412,0.52542187,3862.8,3862.3,0.8176]
["bitfinex","ETHUSD",1734260649609,1.07989141,3863.0,3862.3,0.8176]
["bitfinex","ETHUSD",1734260649922,1.07989141,3863.1,3862.3,0.8176]
["bitfinex","ETHUSD",1734260650106,1.48154288,3863.1,3862.3,0.8176]
["bitfinex","ETHUSD",1734260650270,0.85994889,3863.0,3862.3,0.8176]
["bitfinex","ETHUSD",1734260651317,0.55,3862.9,3862.3,0.8176]
["bitfinex","ETHUSD",1734260651634,0.55,3863.0,3862.3,0.8176]
["bitfinex","ETHUSD",1734260653742,1.07989141,3863.5,3862.5,0.8164]
["bitfinex","ETHUSD",1734260654032,0.85983993,3863.5,3862.7,0.8164]
["bitfinex","ETHUSD",1734260654238,1.07989141,3863.7,3862.7,0.8164]
["bitfinex","ETHUSD",1734260654410,0.85970753,3863.6,3862.8,0.87566406]
["bitfinex","ETHUSD",1734260654575,1.07989141,3863.7,3862.8,0.87566406]
["bitfinex","ETHUSD",1734260654777,1.07989141,3863.7,3862.8,0.8164]
["bitfinex","ETHUSD",1734260655016,3.22885161,3863.8,3862.8,0.8164]
["bitfinex","ETHUSD",1734260655333,2.1485859,3863.7,3862.8,0.8164]
["bitfinex","ETHUSD",1734260655477,0.55,3863.7,3862.8,0.8164]
["bitfinex","ETHUSD",1734260656212,0.55,3863.5,3862.8,0.8164]
["bitfinex","ETHUSD",1734260657525,0.55,3863.5,3862.9,0.87520211]
["bitfinex","ETHUSD",1734260660811,0.55,3863.5,3862.9,0.8164]
["bitfinex","ETHUSD",1734260663281,0.55,3863.5,3861.9,1.62238569]
["bitfinex","ETHUSD",1734260663282,0.7752,3863.5,3862.2,0.8164]
["bitfinex","ETHUSD",1734260663620,0.7752,3863.5,3862.3,0.0568499]
["bitfinex","ETHUSD",1734260663621,0.55,3863.3,3862.3,0.0568499]
["bitfinex","ETHUSD",1734260663917,0.55,3863.1,3862.3,0.0568499]
["bitfinex","ETHUSD",1734260664116,0.55,3863.1,3862.2,0.8164]
["bitfinex","ETHUSD",1734260666372,0.55,3863.1,3862.2,50.8164]
["bitfinex","ETHUSD",1734260666579,0.55,3863.1,3862.3,0.0568499]
["bitfinex","ETHUSD",1734260667244,0.55,3862.9,3862.3,0.0568499]
["bitfinex","ETHUSD",1734260668505,0.55,3862.7,3862.3,0.0568499]
["bitfinex","ETHUSD",1734260669554,0.55,3862.9,3862.3,0.0568499]
["bitfinex","ETHUSD",1734260673901,0.55,3862.9,3862.4,0.7636]
["bitfinex","ETHUSD",1734260674324,0.55,3862.9,3862.5,0.05677903]
["bitfinex","ETHUSD",1734260676036,0.55,3863.1,3862.5,0.05677903]
["bitfinex","ETHUSD",1734260677212,1.0722128,3863.1,3862.5,0.05677903]
["bitfinex","ETHUSD",1734260677625,1.0722128,3863.1,3862.5,50.05677903]
["bitfinex","ETHUSD",1734260679938,0.2252,3863.0,3862.5,50.05677903]
["bitfinex","ETHUSD",1734260680143,1.0722128,3863.1,3862.5,50.05677903]
["bitfinex","ETHUSD",1734260681401,0.55,3862.9,3862.5,50.05677903]
["bitfinex","ETHUSD",1734260681600,1.0722128,3863.1,3862.5,50.05677903]
["bitfinex","ETHUSD",1734260681863,0.85869533,3863.0,3862.5,50.05677903]
["bitfinex","ETHUSD",1734260682342,0.55,3862.9,3862.5,50.05677903]
["bitfinex","ETHUSD",1734260682714,0.55,3863.0,3862.5,50.05677903]
["bitfinex","ETHUSD",1734260685813,0.55,3863.0,3862.6,0.7636]
["bitfinex","ETHUSD",1734260686010,0.55,3863.0,3862.7,0.05713937]
["bitfinex","ETHUSD",1734260692770,0.55,3862.8,3862.7,0.05713937]
["bitfinex","ETHUSD",1734260693126,0.55,3862.9,3862.7,0.05713937]
["bitfinex","ETHUSD",1734260694254,1.40955129,3862.8,3862.7,0.05713937]
["bitfinex","ETHUSD",1734260694473,2.69885763,3862.8,3862.7,0.05713937]
["bitfinex","ETHUSD",1734260694770,0.55,3862.7,3862.5,50.0]
["bitfinex","ETHUSD",1734260694974,3.77896572,3862.7,3862.5,50.0]
["bitfinex","ETHUSD",1734260695170,1.40955129,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260695472,0.55,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260695676,2.64518976,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260695837,4.04468676,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260696046,3.39927504,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260696357,5.5584466,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260696558,8.11711803,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260696989,8.11711803,3862.6,3862.5,100.0]
["bitfinex","ETHUSD",1734260698166,10.27560788,3862.6,3862.5,100.0]
["bitfinex","ETHUSD",1734260698362,8.11711803,3862.6,3862.5,100.0]
["bitfinex","ETHUSD",1734260698996,8.11711803,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260699178,8.01650797,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260699385,8.11520316,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260700498,8.11521649,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260700656,6.7273984,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260700854,8.01518865,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260701167,8.55535957,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260701593,10.27237896,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260701798,8.11388911,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260702183,10.27237896,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260702403,8.11388911,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260702556,8.01535391,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260704372,6.17155412,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260705006,7.25035174,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260705609,6.7749991,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260707689,5.69620148,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260707878,0.85848059,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260708284,1.07879762,3862.8,3862.5,50.0]
["bitfinex","ETHUSD",1734260708600,3.22565019,3862.8,3862.5,50.0]
["bitfinex","ETHUSD",1734260708772,2.14729966,3862.7,3862.5,50.0]
["bitfinex","ETHUSD",1734260708978,0.85891986,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260709300,0.55,3862.6,3862.5,50.0]
["bitfinex","ETHUSD",1734260709598,1.40891986,3862.6,3862.5,50.05432716]
["bitfinex","ETHUSD",1734260713261,0.55,3862.6,3862.5,50.05432716]
["bitfinex","ETHUSD",1734260714468,1.40898891,3862.6,3862.5,50.05432716]
["bitfinex","ETHUSD",1734260715666,1.40898891,3862.6,3862.5,50.83072716]
["bitfinex","ETHUSD",1734260715867,1.07879762,3863.0,3862.5,50.83072716]
["bitfinex","ETHUSD",1734260716063,0.9385708,3863.1,3862.6,0.7764]
["bitfinex","ETHUSD",1734260716290,0.9385708,3863.1,3862.6,0.83050905]
["bitfinex","ETHUSD",1734260716690,0.416358,3863.1,3862.6,0.83050905]
["bitfinex","ETHUSD",1734260717270,0.55,3863.0,3862.6,0.83050905]
["bitfinex","ETHUSD",1734260718669,0.416358,3863.1,3862.6,0.83050905]
["bitfinex","ETHUSD",1734260720027,0.416358,3863.1,3862.6,50.05410905]
["bitfinex","ETHUSD",1734260720226,0.416358,3863.1,3862.7,0.7764]
["bitfinex","ETHUSD",1734260720440,0.416358,3863.1,3862.7,0.83015396]
["bitfinex","ETHUSD",1734260727334,0.416358,3863.1,3862.7,50.83015396]
["bitfinex","ETHUSD",1734260728255,0.55,3863.0,3862.7,50.83015396]
["bitfinex","ETHUSD",1734260731032,1.0663528,3863.0,3862.7,50.83015396]
["bitfinex","ETHUSD",1734260731642,1.0663528,3863.0,3862.7,50.05375396]
["bitfinex","ETHUSD",1734260731920,1.0663528,3863.0,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260751034,0.55,3863.0,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260752346,0.85907988,3862.9,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260752544,0.55,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260752748,0.55,3863.0,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260752943,0.55,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260753259,0.55,3863.0,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260753564,0.55,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260753869,0.55,3862.9,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260754651,0.55,3863.0,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260754976,0.55,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260755275,0.55,3862.9,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260756872,1.40898869,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260758240,1.40902465,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260759371,2.69785263,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260761251,0.55,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260761439,1.83927472,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260761642,2.6987912,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260763879,3.33265198,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260764666,4.6366496,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260764996,5.17633617,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260765801,5.17640187,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260767656,5.27712988,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260768258,5.17820095,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260768695,3.55791768,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260770079,4.31968508,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260770311,3.77947618,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260770530,3.77954323,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260772468,2.6988569,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260772681,3.77992067,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260773093,2.6988569,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260774469,2.70133108,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260775376,3.78280662,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260775571,2.70133108,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260777395,2.15133108,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260778922,0.86097945,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260779469,2.15244862,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260780372,3.23454271,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260780706,2.15244862,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260781475,0.86097945,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260781672,2.15244862,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260782129,0.86097945,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260782328,2.15244862,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260782676,0.86097945,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260783094,2.15244862,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260783285,0.8612884,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260785278,2.153221,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260785512,0.8612884,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260785874,2.153221,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260786078,0.8612884,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260786305,1.9437603,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260786511,2.153221,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260786809,0.8612884,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260787216,1.94371171,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260787803,3.23564431,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260788312,1.94371171,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260788678,3.23564431,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260788884,1.94371171,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260790280,3.23564431,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260790952,0.8612884,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260791077,2.37456544,3863.0,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260791281,0.86144802,3862.9,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260791580,2.02495812,3863.1,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260791779,3.23593249,3863.0,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260791981,0.86140633,3862.9,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260792316,1.08242331,3863.0,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260792520,3.23585766,3863.0,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260792716,2.15343435,3862.9,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260792883,1.08242331,3863.0,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260793084,1.94380538,3863.0,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260793296,3.23587849,3863.0,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260793496,2.15342095,3862.9,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260793708,1.08242331,3863.0,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260794014,3.23603766,3863.0,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260795117,3.23603766,3862.9,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260795449,3.23603766,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260795636,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260796162,1.94386905,3862.9,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260796313,1.08242331,3862.9,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260796517,3.23624366,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260796713,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260796938,1.94395145,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260797137,3.23624366,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260798225,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260798548,1.94395145,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260798751,2.37471552,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260798947,1.94395145,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260799148,3.23624366,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260799517,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260799717,1.94395145,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260799917,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260800154,1.94395145,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260800351,3.23624366,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260801001,3.23632462,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260801638,1.94395107,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260801951,3.23624272,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260802555,1.94395107,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260802757,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260803051,1.94395107,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260803351,3.23624272,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260803552,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260803753,1.94395107,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260804053,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260804259,1.94395107,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260804555,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260804756,1.94395107,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260804954,3.23624272,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260805346,3.23664191,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260805857,1.94411075,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260806080,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260806381,1.94411075,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260806576,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260806750,1.94411075,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260806945,1.08242331,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260807142,3.23664191,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260807365,1.94411075,3862.8,3862.7,50.93459451]
["bitfinex","ETHUSD",1734260807568,1.94411075,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260807769,1.08242331,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260807949,1.94411075,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260808148,1.08242331,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260808353,1.94411075,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260808546,3.23664191,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260808902,1.08242331,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260809068,1.94411075,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260809376,3.23664191,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260810092,1.94429344,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260810377,1.08242331,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260810583,1.94429344,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260810748,1.08242331,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260810948,1.94429344,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260811177,1.08242331,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260811365,1.94429344,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260811575,2.15467533,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260811760,0.86187013,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260812146,2.15467533,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260814276,3.77550351,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260814840,3.77615228,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260815008,2.48295782,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260815175,3.77615228,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260819306,2.15513838,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260824441,2.8428375,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260824643,3.0680375,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260825649,2.8428375,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260826824,2.84264107,3862.8,3862.7,50.10199451]
["bitfinex","ETHUSD",1734260829127,2.84264107,3862.8,3862.7,50.86749451]
["bitfinex","ETHUSD",1734260829128,2.15494195,3862.8,3862.7,50.86749451]
["bitfinex","ETHUSD",1734260829328,1.08335209,3863.0,3862.7,51.76576538]
["bitfinex","ETHUSD",1734260829535,1.49971009,3863.1,3862.8,0.7655]
["bitfinex","ETHUSD",1734260829743,0.416358,3863.1,3862.9,0.10179374]
["bitfinex","ETHUSD",1734260829942,0.416358,3863.1,3863.0,0.7655]
["bitfinex","ETHUSD",1734260830258,0.416358,3863.1,3863.0,0.8673804]
["bitfinex","ETHUSD",1734260835781,1.70799212,3863.1,3863.0,0.1018804]
["bitfinex","ETHUSD",1734260835970,3.65243362,3863.1,3863.0,0.1018804]
["bitfinex","ETHUSD",1734260836149,3.65243362,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260836482,2.15272353,3863.0,3862.8,0.09790105]
["bitfinex","ETHUSD",1734260836676,0.86108941,3862.9,3862.8,0.09790105]
["bitfinex","ETHUSD",1734260836845,1.49971009,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260837042,2.15269703,3863.0,3862.8,0.09790105]
["bitfinex","ETHUSD",1734260837238,0.86107873,3862.9,3862.8,0.09790105]
["bitfinex","ETHUSD",1734260837580,0.416358,3863.1,3862.8,0.09790105]
["bitfinex","ETHUSD",1734260837880,1.49971009,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260838043,0.86115249,3863.0,3862.9,0.09786437]
["bitfinex","ETHUSD",1734260838245,0.86115249,3863.0,3862.8,0.09790105]
["bitfinex","ETHUSD",1734260838556,0.86115249,3863.0,3862.9,0.09786437]
["bitfinex","ETHUSD",1734260838757,0.86115249,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260838966,0.86115249,3863.0,3862.8,0.09795773]
["bitfinex","ETHUSD",1734260839157,2.02227527,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260839337,0.86115812,3863.0,3862.8,0.09795773]
["bitfinex","ETHUSD",1734260839539,0.93892318,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260839540,2.02227527,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260839744,2.15291095,3863.0,3862.8,0.09795773]
["bitfinex","ETHUSD",1734260839979,2.15291095,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260840176,0.8611439,3862.9,3862.8,0.09811498]
["bitfinex","ETHUSD",1734260840474,0.8611439,3862.9,3862.7,50.0]
["bitfinex","ETHUSD",1734260840645,2.02227527,3863.1,3862.8,0.09813019]
["bitfinex","ETHUSD",1734260840840,2.15287067,3863.0,3862.8,0.09813019]
["bitfinex","ETHUSD",1734260841074,2.15287067,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260841275,2.15287067,3863.0,3862.9,0.09809351]
["bitfinex","ETHUSD",1734260841470,2.15287067,3863.0,3862.8,0.09813019]
["bitfinex","ETHUSD",1734260841663,2.15287067,3863.0,3862.9,0.09809351]
["bitfinex","ETHUSD",1734260842043,2.15287067,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260842295,2.02227527,3863.1,3862.9,0.09809351]
["bitfinex","ETHUSD",1734260842573,2.15286805,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260844014,2.02227527,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260844146,0.86121748,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260844350,0.86121748,3863.0,3862.8,0.09833309]
["bitfinex","ETHUSD",1734260844646,2.02227527,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260844884,2.1530703,3863.0,3862.9,0.09829641]
["bitfinex","ETHUSD",1734260845051,0.86122812,3863.0,3862.8,0.09833309]
["bitfinex","ETHUSD",1734260845270,0.86122812,3863.0,3862.9,0.09829641]
["bitfinex","ETHUSD",1734260845580,0.86122812,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260845790,0.86122812,3863.0,3862.8,0.09833309]
["bitfinex","ETHUSD",1734260845946,0.86122812,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260846146,0.86122812,3863.0,3862.8,0.09833309]
["bitfinex","ETHUSD",1734260846346,0.86122812,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260846593,0.86122812,3863.0,3862.8,0.09833309]
["bitfinex","ETHUSD",1734260847077,0.86122812,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260847282,0.86122812,3863.0,3862.9,0.09829641]
["bitfinex","ETHUSD",1734260847607,2.02227527,3863.1,3862.9,0.09829641]
["bitfinex","ETHUSD",1734260847915,2.51801229,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260848204,3.60136438,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260848367,0.86122812,3862.9,3862.7,50.0]
["bitfinex","ETHUSD",1734260849363,1.4480667,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260849364,1.08335209,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260849572,0.93892318,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260849573,2.02227527,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260849746,2.1538789,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260850102,2.02227527,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260850251,2.15391245,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260850445,2.02227527,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260850645,0.86156814,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260851052,2.02227527,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260851297,0.86151566,3863.0,3862.7,50.0]
["bitfinex","ETHUSD",1734260852352,2.02227527,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260852353,0.93892318,3863.1,3862.7,50.0]
["bitfinex","ETHUSD",1734260853148,0.93892318,3863.1,3862.8,0.7512]
["bitfinex","ETHUSD",1734260855285,0.416358,3863.1,3862.8,0.7512]
["bitfinex","ETHUSD",1734260859416,0.416358,3863.1,3862.9,0.09818392]
["bitfinex","ETHUSD",1734260863919,0.416358,3863.1,3862.9,50.09818392]
["bitfinex","ETHUSD",1734260879760,0.86261395,3863.0,3862.9,50.09818392]
["bitfinex","ETHUSD",1734260879950,0.416358,3863.1,3862.9,50.09818392]
["bitfinex","ETHUSD",1734260884369,0.86267451,3863.0,3862.9,50.09818392]
["bitfinex","ETHUSD",1734260885080,0.416358,3863.1,3862.9,50.09818392]
["bitfinex","ETHUSD",1734260886750,0.416358,3863.1,3863.0,0.8016]
["bitfinex","ETHUSD",1734260887065,0.416358,3863.1,3863.0,0.89379119]
["bitfinex","ETHUSD",1734260891530,1.27923421,3863.1,3863.0,0.89379119]
["bitfinex","ETHUSD",1734260892606,1.27923421,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260892807,2.57369908,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260893141,3.65705117,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260893851,3.88225117,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260894006,2.79889908,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260894537,4.42376993,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260894740,2.79889908,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260895154,4.42376993,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260895653,2.79889908,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260895861,4.42376993,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260896250,3.65826607,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260896451,2.57369908,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260896631,1.27929456,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260897168,0.416358,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260897832,1.27944381,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260898237,0.416358,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260898760,1.27932081,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260899061,0.416358,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260902144,1.27921998,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260902545,0.416358,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260903067,2.05442105,3863.1,3863.0,0.09219119]
["bitfinex","ETHUSD",1734260903381,0.7752,3863.0,3862.9,50.0]
["bitfinex","ETHUSD",1734260903593,2.0694573,3863.0,3862.9,50.0]
["bitfinex","ETHUSD",1734260903932,2.93232035,3863.0,3862.9,50.0]
["bitfinex","ETHUSD",1734260904241,2.93232035,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260904442,6.23731341,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260904750,4.07126254,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260904950,5.79719121,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260906564,7.96159643,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260908375,5.79719121,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260908580,5.69408553,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260909088,4.07126254,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260910279,1.91414219,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260910500,4.06618869,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260911154,5.14790966,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260914767,5.14746286,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260914971,4.59746286,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260915292,4.37226286,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260916155,3.23332067,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260916361,2.1515997,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260918379,0.86063988,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260919361,0.86101661,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260921800,0.416358,3863.1,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260921961,0.416358,3863.1,3862.9,50.85101931]
["bitfinex","ETHUSD",1734260926907,0.416358,3863.1,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260928401,0.41334,3863.1,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260939729,0.2252,3863.0,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260941049,0.41334,3863.1,3862.9,50.08281931]
["bitfinex","ETHUSD",1734260953671,0.41334,3863.1,3863.0,0.7776]
["bitfinex","ETHUSD",1734260954034,0.41334,3863.1,3863.0,0.86079183]
["bitfinex","ETHUSD",1734260959824,0.41334,3863.1,3863.0,50.86079183]
["bitfinex","ETHUSD",1734260967383,0.41334,3863.1,3863.0,51.75886533]
["bitfinex","ETHUSD",1734260968709,0.41334,3863.1,3863.0,51.75884356]
["bitfinex","ETHUSD",1734260969093,0.41334,3863.1,3863.0,53.10592137]
["bitfinex","ETHUSD",1734260973294,0.41334,3863.1,3863.0,53.1053524]
["bitfinex","ETHUSD",1734260978046,0.41334,3863.1,3863.0,53.10509343]
["bitfinex","ETHUSD",1734260981378,0.41334,3863.1,3863.0,54.18668389]
["bitfinex","ETHUSD",1734260982128,0.41334,3863.1,3863.0,54.18626472]
["bitfinex","ETHUSD",1734260983573,0.41334,3863.1,3863.0,53.10467426]
["bitfinex","ETHUSD",1734260986544,0.36875491,3863.1,3863.0,53.10467426]
["bitfinex","ETHUSD",1734260986747,0.36875491,3863.1,3863.0,56.10467426]
["bitfinex","ETHUSD",1734260989306,0.36875491,3863.1,3863.0,53.10467426]
["bitfinex","ETHUSD",1734260989862,0.36875491,3863.1,3863.0,52.32707426]
["bitfinex","ETHUSD",1734260991593,0.36875491,3863.1,3863.0,50.08319183]
["bitfinex","ETHUSD",1734260994558,0.36875491,3863.1,3863.0,50.98006465]
["bitfinex","ETHUSD",1734260994758,0.36875491,3863.1,3863.0,52.32538227]
["bitfinex","ETHUSD",1734260994979,0.36875491,3863.1,3863.0,50.98006465]
["bitfinex","ETHUSD",1734260995360,0.36875491,3863.1,3863.0,52.32538116]
["bitfinex","ETHUSD",1734260999291,0.36875491,3863.1,3863.0,53.4100346]
["bitfinex","ETHUSD",1734261000090,0.36875491,3863.1,3863.0,52.32538116]
["bitfinex","ETHUSD",1734261000469,0.36875491,3863.1,3863.0,50.98006465]
["bitfinex","ETHUSD",1734261000682,0.36875491,3863.1,3863.0,50.98023565]
["bitfinex","ETHUSD",1734261001885,0.36875491,3863.1,3863.0,52.32589566]
["bitfinex","ETHUSD",1734261003876,0.36875491,3863.1,3863.0,52.32603473]
["bitfinex","ETHUSD",1734261006089,0.36875491,3863.1,3863.0,53.08633473]
["bitfinex","ETHUSD",1734261006483,0.36875491,3863.1,3863.0,54.17098817]
["bitfinex","ETHUSD",1734261006904,0.36875491,3863.1,3863.0,53.08633473]
["bitfinex","ETHUSD",1734261007496,2.16440522,3864.3,3863.0,53.08633473]
["bitfinex","ETHUSD",1734261007497,1.62282299,3864.8,3863.3,0.7914]
["bitfinex","ETHUSD",1734261007705,2.16440522,3865.4,3864.2,1.08476595]
["bitfinex","ETHUSD",1734261007706,1.60000079,3865.2,3864.2,1.08476595]
["bitfinex","ETHUSD",1734261007910,1.08172097,3865.4,3864.4,1.08476595]
["bitfinex","ETHUSD",1734261008088,1.08172097,3865.4,3864.5,2.2428429]
["bitfinex","ETHUSD",1734261008427,1.30692097,3865.6,3864.6,0.89713716]
["bitfinex","ETHUSD",1734261008584,1.15011042,3865.5,3864.6,0.97820747]
["bitfinex","ETHUSD",1734261008780,1.30692097,3865.6,3864.7,0.8035]
["bitfinex","ETHUSD",1734261008781,0.2252,3865.6,3864.7,0.8035]
["bitfinex","ETHUSD",1734261008987,0.2252,3865.6,3864.8,2.24022525]
["bitfinex","ETHUSD",1734261009188,0.2252,3865.6,3864.8,0.08066792]
["bitfinex","ETHUSD",1734261011224,0.51372442,3865.7,3864.8,0.08066792]
["bitfinex","ETHUSD",1734261014421,0.51372442,3865.7,3864.7,0.8035]
["bitfinex","ETHUSD",1734261014627,0.51372442,3865.7,3864.9,0.08063127]
["bitfinex","ETHUSD",1734261014931,0.51372442,3865.7,3865.0,0.07972396]
["bitfinex","ETHUSD",1734261015139,0.51372442,3865.7,3864.8,50.0]
["bitfinex","ETHUSD",1734261015308,0.51372442,3865.7,3865.1,0.07968731]
["bitfinex","ETHUSD",1734261015620,0.51372442,3865.7,3864.8,50.0]
["bitfinex","ETHUSD",1734261015828,0.51372442,3865.7,3865.2,0.07965067]
["bitfinex","ETHUSD",1734261015988,0.51372442,3865.7,3864.8,50.0]
["bitfinex","ETHUSD",1734261016189,0.51372442,3865.7,3865.3,0.07961403]
["bitfinex","ETHUSD",1734261016493,0.51372442,3865.7,3864.8,50.0]
["bitfinex","ETHUSD",1734261016494,0.51372442,3865.7,3865.4,0.0795774]
["bitfinex","ETHUSD",1734261016917,0.51372442,3865.7,3864.8,50.0]
["bitfinex","ETHUSD",1734261017119,0.51372442,3865.7,3865.5,0.07954076]
["bitfinex","ETHUSD",1734261017321,0.51372442,3865.7,3864.8,50.0]
["bitfinex","ETHUSD",1734261017322,0.51372442,3865.7,3865.6,0.07950413]
["bitfinex","ETHUSD",1734261017624,0.51372442,3865.7,3864.8,50.0]
["bitfinex","ETHUSD",1734261017823,0.51372442,3865.7,3865.6,0.07950413]
["bitfinex","ETHUSD",1734261018024,0.51372442,3865.7,3864.8,50.0]
["bitfinex","ETHUSD",1734261018224,0.51372442,3865.7,3865.6,0.07950413]
["bitfinex","ETHUSD",1734261018411,0.51372442,3865.7,3864.8,50.0]
["bitfinex","ETHUSD",1734261018614,0.51372442,3865.7,3865.6,0.07950413]
["bitfinex","ETHUSD",1734261018815,0.51372442,3865.7,3864.8,50.0]
["bitfinex","ETHUSD",1734261019333,0.51372442,3865.7,3864.9,0.0797606]
["bitfinex","ETHUSD",1734261019929,0.2252,3865.6,3864.9,0.0797606]
["bitfinex","ETHUSD",1734261025415,0.2252,3865.6,3864.9,50.0797606]
["bitfinex","ETHUSD",1734261026250,0.55,3866.3,3864.9,50.0797606]
["bitfinex","ETHUSD",1734261026615,0.51676992,3865.8,3864.9,50.0797606]
["bitfinex","ETHUSD",1734261027665,0.74196992,3865.8,3864.9,50.0797606]
["bitfinex","ETHUSD",1734261028411,0.2488,3865.7,3864.9,50.0797606]
["bitfinex","ETHUSD",1734261031952,0.2488,3865.7,3864.9,50.10593602]
["bitfinex","ETHUSD",1734261041336,0.51945767,3865.2,3864.9,50.10593602]
["bitfinex","ETHUSD",1734261053111,0.51945767,3865.2,3865.0,3.32967573]
["bitfinex","ETHUSD",1734261053310,0.51945767,3865.2,3865.1,2.24490978]
["bitfinex","ETHUSD",1734261053512,0.51945767,3865.2,3865.1,2.35047456]
["bitfinex","ETHUSD",1734261058240,1.78580563,3865.2,3865.1,0.10556478]
["bitfinex","ETHUSD",1734261058552,1.78580563,3865.2,3864.9,50.0]
["bitfinex","ETHUSD",1734261058553,0.55,3865.1,3864.9,50.0]
["bitfinex","ETHUSD",1734261058839,2.92144635,3865.0,3864.9,50.0]
["bitfinex","ETHUSD",1734261059640,2.94086732,3865.0,3864.9,50.0]
["bitfinex","ETHUSD",1734261061104,4.56566277,3865.0,3864.9,50.0]
["bitfinex","ETHUSD",1734261062049,2.16566732,3865.0,3864.9,50.0]
["bitfinex","ETHUSD",1734261062214,1.29940039,3865.0,3864.9,50.0]
["bitfinex","ETHUSD",1734261062403,0.51945767,3865.2,3864.9,50.0]
["bitfinex","ETHUSD",1734261062605,0.86589864,3865.1,3864.9,50.0]
["bitfinex","ETHUSD",1734261062835,0.51945767,3865.2,3864.9,50.0]
["bitfinex","ETHUSD",1734261063037,0.51945767,3865.2,3864.9,50.7938]
["bitfinex","ETHUSD",1734261066237,0.51945767,3865.2,3864.9,50.0]
["bitfinex","ETHUSD",1734261069543,0.51945767,3865.2,3865.0,0.10276921]
["bitfinex","ETHUSD",1734261074851,0.2252,3865.1,3865.0,0.10276921]
["bitfinex","ETHUSD",1734261075053,1.8584677,3865.1,3865.0,0.10276921]
["bitfinex","ETHUSD",1734261075220,0.7752,3865.1,3865.0,0.10276921]
["bitfinex","ETHUSD",1734261075409,2.04776077,3865.1,3865.0,0.10276921]
["bitfinex","ETHUSD",1734261075959,3.67255622,3865.1,3865.0,0.10276921]
["bitfinex","ETHUSD",1734261076120,2.6997157,3865.1,3865.0,0.10276921]
["bitfinex","ETHUSD",1734261076655,2.69934146,3865.1,3865.0,0.10276921]
["bitfinex","ETHUSD",1734261077347,2.69934146,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261077547,3.7818466,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261078114,2.69934146,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261078315,2.04738653,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261078915,3.12976817,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261081360,3.12962266,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261085882,3.12904461,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261086247,2.35384461,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261090460,2.35373372,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261095669,1.60183931,3865.2,3865.0,50.91136921]
["bitfinex","ETHUSD",1734261097386,1.60183931,3865.2,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261097588,1.27172284,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261098190,2.35410448,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261099273,1.27172284,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261099673,2.35438783,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261100369,1.27200619,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261101119,2.35438783,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261104160,1.08238164,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261104366,2.35498377,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261104850,2.35497903,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261106534,1.27259739,3865.1,3865.0,50.90716921]
["bitfinex","ETHUSD",1734261108860,1.27271464,3865.1,3865.0,50.90716921]
["bitfinex","ETHUSD",1734261111460,2.35509628,3865.1,3865.0,50.90716921]
["bitfinex","ETHUSD",1734261111630,2.35509628,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261114244,1.08238164,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261114459,2.35509628,3865.1,3865.0,50.10276921]
["bitfinex","ETHUSD",1734261114692,2.35509628,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261117885,2.35552876,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261119386,1.08238164,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261119536,2.35552876,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261121086,2.35580361,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261122381,2.35557046,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261123556,1.27318882,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261124856,1.27271563,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261125059,1.60183931,3865.2,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261126584,1.27295097,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261126753,1.27305257,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261126955,1.60183931,3865.2,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261129143,1.27253189,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261134411,1.27264427,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261138308,2.35502591,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261138725,2.35519062,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261140623,1.27280898,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261140944,2.35519062,3865.1,3865.0,50.91696921]
["bitfinex","ETHUSD",1734261143777,1.08238164,3865.4,3865.1,0.7899]
["bitfinex","ETHUSD",1734261143980,1.08238164,3865.5,3865.1,0.7899]
["bitfinex","ETHUSD",1734261144177,1.33118164,3865.7,3865.3,0.7899]
["bitfinex","ETHUSD",1734261144411,0.52069749,3865.4,3865.3,0.7899]
["bitfinex","ETHUSD",1734261144722,0.52069749,3865.4,3865.3,1.68765043]
["bitfinex","ETHUSD",1734261145413,0.52069749,3865.4,3865.3,3.03379333]
["bitfinex","ETHUSD",1734261145616,0.52069749,3865.4,3865.3,1.68765043]
["bitfinex","ETHUSD",1734261146620,0.52069749,3865.4,3865.3,0.7899]
["bitfinex","ETHUSD",1734261146783,0.52069749,3865.4,3865.3,1.68688938]
["bitfinex","ETHUSD",1734261147514,0.52069749,3865.4,3865.3,1.68688977]
["bitfinex","ETHUSD",1734261147716,0.52069749,3865.4,3865.3,0.7899]
["bitfinex","ETHUSD",1734261148017,0.51758186,3865.4,3865.3,0.7899]
["bitfinex","ETHUSD",1734261148219,0.51758186,3865.4,3865.3,1.68671429]
["bitfinex","ETHUSD",1734261148587,0.51758186,3865.4,3865.3,0.7899]
["bitfinex","ETHUSD",1734261151726,0.51758186,3865.4,3865.3,0.7899]
["bitfinex","ETHUSD",1734261152386,0.51758186,3865.4,3865.3,1.68620881]
["bitfinex","ETHUSD",1734261152617,0.51758186,3865.4,3865.3,0.7899]
["bitfinex","ETHUSD",1734261156962,0.2488,3865.7,3865.3,0.7899]
["bitfinex","ETHUSD",1734261158597,0.2488,3865.7,3865.4,0.8956573]
["bitfinex","ETHUSD",1734261158807,0.2488,3865.7,3865.5,4.1042329]
["bitfinex","ETHUSD",1734261159038,0.2488,3865.7,3865.6,4.1042329]
["bitfinex","ETHUSD",1734261159413,0.2488,3865.7,3865.6,3.11102939]
["bitfinex","ETHUSD",1734261159615,0.2488,3865.7,3865.6,4.19364661]
["bitfinex","ETHUSD",1734261160427,0.2488,3865.7,3865.6,3.11102939]
["bitfinex","ETHUSD",1734261160738,0.2488,3865.7,3865.6,1.95418907]
["bitfinex","ETHUSD",1734261160940,0.2488,3865.7,3865.6,3.11102939]
["bitfinex","ETHUSD",1734261161099,0.2488,3865.7,3865.6,4.19324499]
["bitfinex","ETHUSD",1734261162603,0.2488,3865.7,3865.6,3.11102939]
["bitfinex","ETHUSD",1734261164937,0.2488,3865.7,3865.6,3.10703169]
["bitfinex","ETHUSD",1734261169653,0.2488,3865.7,3865.6,3.10572917]
["bitfinex","ETHUSD",1734261170991,0.2488,3865.7,3865.6,1.76546913]
["bitfinex","ETHUSD",1734261173187,0.2488,3865.7,3865.6,3.10526695]
["bitfinex","ETHUSD",1734261173899,0.2488,3865.7,3865.6,7.43748255]
["bitfinex","ETHUSD",1734261174199,0.2488,3865.7,3865.6,7.43689561]
["bitfinex","ETHUSD",1734261174492,0.2488,3865.7,3865.6,9.76790925]
["bitfinex","ETHUSD",1734261175122,0.2488,3865.7,3865.6,9.51790925]
["bitfinex","ETHUSD",1734261175672,0.2488,3865.7,3865.6,6.10468001]
["bitfinex","ETHUSD",1734261178621,0.2488,3865.7,3865.6,6.35380457]
["bitfinex","ETHUSD",1734261179082,0.2488,3865.7,3865.6,9.76627144]
["bitfinex","ETHUSD",1734261179288,0.2488,3865.7,3865.6,10.15252074]
["bitfinex","ETHUSD",1734261179678,0.2488,3865.7,3865.6,8.52537181]
["bitfinex","ETHUSD",1734261179877,0.2488,3865.7,3865.6,9.07537181]
["bitfinex","ETHUSD",1734261180077,0.2252,3867.6,3866.0,0.8177]
["bitfinex","ETHUSD",1734261180295,0.2252,3867.6,3866.2,3.0]
["bitfinex","ETHUSD",1734261180579,0.625,3867.0,3866.5,0.8177]
["bitfinex","ETHUSD",1734261181113,0.625,3867.0,3866.6,0.08925484]
["bitfinex","ETHUSD",1734261181673,0.625,3867.0,3866.7,0.8177]
["bitfinex","ETHUSD",1734261182073,0.625,3867.0,3866.9,0.8177]
["bitfinex","ETHUSD",1734261182282,0.625,3867.0,3866.9,0.90649412]
["bitfinex","ETHUSD",1734261182876,0.625,3867.0,3866.9,1.79870378]
["bitfinex","ETHUSD",1734261183075,0.625,3867.0,3866.9,0.90649412]
["bitfinex","ETHUSD",1734261183317,0.625,3867.0,3866.9,1.79870413]
["bitfinex","ETHUSD",1734261183613,0.625,3867.0,3866.9,2.2444476]
["bitfinex","ETHUSD",1734261183779,0.625,3867.0,3866.9,6.13643046]
["bitfinex","ETHUSD",1734261183976,0.625,3867.0,3866.9,1.79847698]
["bitfinex","ETHUSD",1734261184417,0.625,3867.0,3866.9,6.13597915]
["bitfinex","ETHUSD",1734261184571,0.625,3867.0,3866.9,6.68597915]
["bitfinex","ETHUSD",1734261184977,0.625,3867.0,3866.9,8.52518005]
["bitfinex","ETHUSD",1734261185207,0.625,3867.0,3866.9,58.52358379]
["bitfinex","ETHUSD",1734261185522,3.0,3869.9,3867.3,0.8177]
["bitfinex","ETHUSD",1734261185523,0.2252,3868.8,3867.3,0.8177]
["bitfinex","ETHUSD",1734261185703,5.05499918,3870.3,3867.2,0.25]
["bitfinex","ETHUSD",1734261185704,0.8136,3869.2,3867.5,0.8177]
["bitfinex","ETHUSD",1734261185881,0.8136,3869.2,3867.7,0.8177]
["bitfinex","ETHUSD",1734261186291,0.8136,3869.2,3867.9,0.8177]
["bitfinex","ETHUSD",1734261186604,0.8136,3869.2,3868.0,0.08794709]
["bitfinex","ETHUSD",1734261186803,0.7636,3869.2,3868.0,0.08794709]
["bitfinex","ETHUSD",1734261189092,0.7636,3869.2,3868.1,0.7794]
["bitfinex","ETHUSD",1734261189430,0.7636,3869.2,3868.2,0.08790142]
["bitfinex","ETHUSD",1734261190694,0.7636,3869.2,3868.3,0.7794]
["bitfinex","ETHUSD",1734261190924,0.7636,3869.2,3868.4,0.08776355]
["bitfinex","ETHUSD",1734261193820,0.7636,3869.2,3868.4,50.08776355]
["bitfinex","ETHUSD",1734261196057,0.12612547,3870.5,3868.4,50.08776355]
["bitfinex","ETHUSD",1734261196058,1.3499,3870.4,3868.4,50.08776355]
["bitfinex","ETHUSD",1734261196259,0.12672244,3870.7,3868.4,50.08776355]
["bitfinex","ETHUSD",1734261196260,0.7999,3870.7,3868.9,0.8288]
["bitfinex","ETHUSD",1734261196458,0.52347577,3870.5,3868.9,0.8288]
["bitfinex","ETHUSD",1734261196666,0.52347577,3870.5,3869.1,0.8288]
["bitfinex","ETHUSD",1734261197186,0.7999,3870.7,3869.2,0.91446549]
["bitfinex","ETHUSD",1734261197889,1.32477129,3870.7,3869.2,0.91446549]
["bitfinex","ETHUSD",1734261198823,1.32477129,3870.7,3869.3,0.8288]
["bitfinex","ETHUSD",1734261199280,1.32477129,3870.7,3869.4,0.08590793]
["bitfinex","ETHUSD",1734261199480,0.52487129,3870.7,3869.4,0.08590793]
["bitfinex","ETHUSD",1734261199640,0.7999,3870.6,3869.4,0.08590793]
["bitfinex","ETHUSD",1734261199974,0.7999,3870.6,3869.3,0.8288]
["bitfinex","ETHUSD",1734261201536,0.7999,3870.6,3869.4,0.08532869]
["bitfinex","ETHUSD",1734261207634,0.7999,3870.6,3869.4,50.08532869]
["bitfinex","ETHUSD",1734261212764,0.55,3871.5,3869.5,0.7547]
["bitfinex","ETHUSD",1734261212967,0.7999,3871.2,3869.6,0.0820191]
["bitfinex","ETHUSD",1734261213169,0.55,3871.1,3869.6,0.0820191]
["bitfinex","ETHUSD",1734261213372,0.7999,3871.0,3869.6,0.0820191]
["bitfinex","ETHUSD",1734261213867,1.3291487,3870.8,3869.6,0.0820191]
["bitfinex","ETHUSD",1734261214208,0.7999,3870.7,3869.6,0.0820191]
["bitfinex","ETHUSD",1734261220544,0.7999,3870.7,3869.7,0.7695]
["bitfinex","ETHUSD",1734261221026,0.7999,3870.7,3869.8,0.08207792]
["bitfinex","ETHUSD",1734261222490,3.0,3872.4,3869.9,0.7695]
["bitfinex","ETHUSD",1734261222491,0.7999,3872.4,3869.9,0.7695]
["bitfinex","ETHUSD",1734261222689,0.7999,3872.2,3869.9,0.7695]
["bitfinex","ETHUSD",1734261222907,0.7999,3872.2,3870.0,0.08169651]
["bitfinex","ETHUSD",1734261223326,0.7999,3872.2,3870.1,0.7695]
["bitfinex","ETHUSD",1734261223484,0.50935732,3871.6,3870.1,0.7695]
["bitfinex","ETHUSD",1734261223692,0.50935732,3871.6,3870.2,0.0816873]
["bitfinex","ETHUSD",1734261223693,0.7999,3871.5,3870.2,0.0816873]
["bitfinex","ETHUSD",1734261224453,0.7999,3871.5,3870.3,0.7695]
["bitfinex","ETHUSD",1734261224649,0.7999,3871.5,3870.3,0.85097452]
["bitfinex","ETHUSD",1734261228710,0.51250916,3871.7,3870.5,0.8324]
["bitfinex","ETHUSD",1734261228711,1.31240916,3871.7,3870.5,0.8324]
["bitfinex","ETHUSD",1734261229099,0.7999,3871.7,3870.7,0.8324]
["bitfinex","ETHUSD",1734261229513,0.7999,3871.7,3870.8,0.08048731]
["bitfinex","ETHUSD",1734261230735,0.7999,3871.7,3870.9,0.02582561]
["bitfinex","ETHUSD",1734261231096,0.7999,3871.7,3871.0,0.08035959]
["bitfinex","ETHUSD",1734261231639,0.7999,3871.7,3871.1,0.08032518]
["bitfinex","ETHUSD",1734261232134,0.7999,3871.7,3870.3,50.8324]
["bitfinex","ETHUSD",1734261232135,0.93034129,3871.7,3870.3,50.0]
["bitfinex","ETHUSD",1734261232335,0.7999,3871.5,3871.2,0.08020744]
["bitfinex","ETHUSD",1734261232559,0.7999,3871.3,3870.3,50.0]
["bitfinex","ETHUSD",1734261232831,1.32910136,3871.3,3871.0,50.0]
["bitfinex","ETHUSD",1734261232996,0.7999,3871.2,3871.0,50.0]
["bitfinex","ETHUSD",1734261233193,0.7999,3871.2,3871.1,0.0804453]
["bitfinex","ETHUSD",1734261236371,0.7652,3871.6,3871.1,0.0804453]
["bitfinex","ETHUSD",1734261241989,0.7999,3871.4,3871.1,0.0804453]
["bitfinex","ETHUSD",1734261243884,0.55,3871.3,3871.1,0.0804453]
["bitfinex","ETHUSD",1734261244086,1.3499,3871.2,3871.1,0.0804453]
["bitfinex","ETHUSD",1734261245535,1.3499,3871.2,3871.1,50.0804453]
["bitfinex","ETHUSD",1734261252439,1.87763788,3871.2,3871.1,50.0804453]
["bitfinex","ETHUSD",1734261253522,3.14826293,3871.2,3871.1,50.0804453]
["bitfinex","ETHUSD",1734261253745,3.73380693,3871.2,3871.1,50.0804453]
["bitfinex","ETHUSD",1734261253950,2.46318188,3871.2,3871.1,50.0804453]
["bitfinex","ETHUSD",1734261254148,3.73380665,3871.2,3871.1,50.0804453]
["bitfinex","ETHUSD",1734261255276,3.73384563,3871.2,3871.1,50.0804453]
["bitfinex","ETHUSD",1734261255661,5.35864108,3871.2,3871.1,50.0804453]
["bitfinex","ETHUSD",1734261256292,5.35864108,3871.2,3871.1,49.4554453]
["bitfinex","ETHUSD",1734261256445,5.35864108,3871.2,3871.1,49.53402986]
["bitfinex","ETHUSD",1734261258957,5.35864108,3871.2,3871.1,48.09418812]
["bitfinex","ETHUSD",1734261259160,5.9011085,3871.2,3871.1,48.09418812]
["bitfinex","ETHUSD",1734261259484,5.42817603,3871.2,3871.1,48.09418812]
["bitfinex","ETHUSD",1734261259687,3.73391369,3871.2,3871.1,48.09418812]
["bitfinex","ETHUSD",1734261260357,9.43745695,3871.2,3871.1,48.09418812]
["bitfinex","ETHUSD",1734261260563,11.13171929,3871.2,3871.1,48.09418812]
["bitfinex","ETHUSD",1734261261094,8.42817603,3871.2,3871.1,48.09418812]
["bitfinex","ETHUSD",1734261262020,11.13171929,3871.2,3871.1,47.05801812]
["bitfinex","ETHUSD",1734261262219,11.13171929,3871.2,3871.1,46.53101812]
["bitfinex","ETHUSD",1734261263371,11.2591948,3871.2,3871.1,45.51872812]
["bitfinex","ETHUSD",1734261263608,11.25666244,3871.2,3871.1,44.49040812]
["bitfinex","ETHUSD",1734261264385,8.55484726,3871.2,3871.1,42.95005783]
["bitfinex","ETHUSD",1734261265601,11.25566374,3871.2,3871.1,42.95005783]
["bitfinex","ETHUSD",1734261265915,8.55484726,3871.2,3871.1,42.95005783]
["bitfinex","ETHUSD",1734261266327,11.25559161,3871.2,3871.1,42.95005783]
["bitfinex","ETHUSD",1734261267420,8.55484726,3871.2,3871.1,42.95005783]
["bitfinex","ETHUSD",1734261268121,8.55395636,3871.2,3871.1,42.95005783]
["bitfinex","ETHUSD",1734261268631,11.25387613,3871.2,3871.1,42.79135783]
["bitfinex","ETHUSD",1734261269498,8.55395636,3871.2,3871.1,42.79135783]
["bitfinex","ETHUSD",1734261272501,8.55338335,3871.2,3871.1,42.79135783]
["bitfinex","ETHUSD",1734261275906,8.55338335,3871.2,3871.1,42.27154865]
["bitfinex","ETHUSD",1734261276345,8.55338335,3871.2,3871.1,41.75324865]
["bitfinex","ETHUSD",1734261277223,11.25207949,3871.2,3871.1,41.75324865]
["bitfinex","ETHUSD",1734261277796,11.25207949,3871.2,3871.1,40.93577941]
["bitfinex","ETHUSD",1734261278947,12.80507949,3871.2,3871.1,40.93577941]
["bitfinex","ETHUSD",1734261279243,11.25207949,3871.2,3871.1,40.93577941]
["bitfinex","ETHUSD",1734261279444,11.25207949,3871.2,3871.1,40.70877942]
["bitfinex","ETHUSD",1734261281117,11.25353269,3871.2,3871.1,40.70877942]
["bitfinex","ETHUSD",1734261282053,11.25353269,3871.2,3871.1,40.55007942]
["bitfinex","ETHUSD",1734261284339,8.55384799,3871.2,3871.1,40.55007942]
["bitfinex","ETHUSD",1734261285257,8.804602,3871.2,3871.1,16.20831064]
["bitfinex","ETHUSD",1734261285458,8.804602,3871.2,3871.1,7.97552263]
["bitfinex","ETHUSD",1734261285784,8.804602,3871.2,3871.1,2.51398559]
["bitfinex","ETHUSD",1734261285785,8.80469526,3871.2,3871.1,2.51398559]
["bitfinex","ETHUSD",1734261285918,3.0,3871.1,3868.4,0.7967]
["bitfinex","ETHUSD",1734261286135,1.0804961,3870.6,3868.7,0.7967]
["bitfinex","ETHUSD",1734261286315,1.0804961,3870.8,3868.9,0.7967]
["bitfinex","ETHUSD",1734261286527,1.0804961,3870.8,3869.1,0.7967]
["bitfinex","ETHUSD",1734261286953,1.0804961,3870.8,3869.2,0.87465046]
["bitfinex","ETHUSD",1734261287571,0.51304048,3870.3,3869.2,0.87465046]
["bitfinex","ETHUSD",1734261289213,0.55,3870.6,3869.2,0.87465046]
["bitfinex","ETHUSD",1734261289842,0.52621922,3870.5,3869.2,0.87465046]
["bitfinex","ETHUSD",1734261292435,1.0804961,3870.7,3869.2,0.87465046]
["bitfinex","ETHUSD",1734261292636,1.0804961,3870.7,3869.4,0.7821]
["bitfinex","ETHUSD",1734261292848,1.0804961,3870.7,3869.3,0.89277285]
["bitfinex","ETHUSD",1734261292849,1.0804961,3870.7,3869.5,0.85994879]
["bitfinex","ETHUSD",1734261293256,1.0804961,3870.7,3869.5,0.7821]
["bitfinex","ETHUSD",1734261293538,1.59084915,3870.7,3869.5,0.7821]
["bitfinex","ETHUSD",1734261293733,1.0804961,3870.6,3869.5,0.7821]
["bitfinex","ETHUSD",1734261293933,1.0804961,3870.6,3869.7,0.8325]
["bitfinex","ETHUSD",1734261294664,1.0804961,3870.5,3869.7,0.8325]
["bitfinex","ETHUSD",1734261295324,1.6304961,3870.4,3869.7,0.8325]
["bitfinex","ETHUSD",1734261295657,0.55,3870.2,3869.7,0.8325]
["bitfinex","ETHUSD",1734261296521,1.6304961,3870.2,3869.7,0.8325]
["bitfinex","ETHUSD",1734261296717,1.0804961,3870.2,3869.7,0.8325]
["bitfinex","ETHUSD",1734261296976,1.0804961,3870.4,3869.7,0.8325]
["bitfinex","ETHUSD",1734261297133,1.0804961,3870.5,3869.7,0.8325]
["bitfinex","ETHUSD",1734261297556,2.1310972,3870.7,3869.9,0.8325]
["bitfinex","ETHUSD",1734261297557,1.0804961,3870.4,3869.9,0.8325]
["bitfinex","ETHUSD",1734261300535,1.0804961,3870.3,3869.9,0.8325]
["bitfinex","ETHUSD",1734261302450,1.0804961,3870.4,3869.9,0.8325]
["bitfinex","ETHUSD",1734261302645,1.0804961,3870.4,3870.0,0.07268784]
["bitfinex","ETHUSD",1734261302860,1.0804961,3870.4,3870.1,0.8241]
["bitfinex","ETHUSD",1734261303038,1.0804961,3870.4,3870.2,0.07261335]
["bitfinex","ETHUSD",1734261303238,1.0804961,3870.5,3870.3,0.8241]
["bitfinex","ETHUSD",1734261303459,1.0804961,3870.4,3870.3,0.8241]
["bitfinex","ETHUSD",1734261303661,1.0804961,3870.5,3870.3,0.8241]
["bitfinex","ETHUSD",1734261303847,3.2510499,3871.4,3869.7,1.07794082]
["bitfinex","ETHUSD",1734261303848,1.0804961,3870.7,3870.4,0.07253888]
["bitfinex","ETHUSD",1734261304056,1.0804961,3870.8,3870.5,0.8241]
["bitfinex","ETHUSD",1734261304551,1.0804961,3870.8,3870.0,1.07794082]
["bitfinex","ETHUSD",1734261304552,1.0804961,3870.8,3870.7,0.8241]
["bitfinex","ETHUSD",1734261304735,1.0804961,3871.1,3870.7,0.8241]
["bitfinex","ETHUSD",1734261304935,1.0804961,3871.1,3870.7,0.89645666]
["bitfinex","ETHUSD",1734261305149,1.0804961,3871.2,3870.7,0.89645666]
["bitfinex","ETHUSD",1734261305344,1.0804961,3871.3,3870.7,0.89645666]
["bitfinex","ETHUSD",1734261306471,1.0804961,3871.4,3870.7,0.89645666]
["bitfinex","ETHUSD",1734261307173,1.0804961,3871.5,3870.7,0.89645666]
["bitfinex","ETHUSD",1734261307334,0.35525921,3871.5,3870.7,0.89645666]
["bitfinex","ETHUSD",1734261307739,0.35525921,3871.5,3870.7,0.8241]
["bitfinex","ETHUSD",1734261307934,1.0804961,3871.6,3870.9,0.825]
["bitfinex","ETHUSD",1734261308359,1.40257812,3871.7,3870.9,0.825]
["bitfinex","ETHUSD",1734261309279,0.32208202,3871.7,3870.9,0.825]
["bitfinex","ETHUSD",1734261311549,1.40257812,3871.7,3870.9,0.825]
["bitfinex","ETHUSD",1734261312193,0.55,3871.6,3870.9,0.825]
["bitfinex","ETHUSD",1734261312411,0.19525781,3871.5,3870.9,0.825]
["bitfinex","ETHUSD",1734261312695,1.27575391,3871.5,3870.9,0.825]
["bitfinex","ETHUSD",1734261312854,0.19525781,3871.5,3870.9,0.825]
["bitfinex","ETHUSD",1734261313056,0.55,3871.4,3870.9,0.825]
["bitfinex","ETHUSD",1734261313930,0.51965496,3871.2,3870.9,0.825]
["bitfinex","ETHUSD",1734261314943,0.55,3871.4,3870.9,0.825]
["bitfinex","ETHUSD",1734261315277,0.18257539,3871.3,3870.9,0.825]
["bitfinex","ETHUSD",1734261315801,0.55,3871.4,3870.9,0.825]
["bitfinex","ETHUSD",1734261318659,0.19525781,3871.5,3870.9,0.825]
["bitfinex","ETHUSD",1734261319146,0.55,3871.5,3870.9,0.825]
["bitfinex","ETHUSD",1734261319347,0.5280262,3871.6,3870.9,0.825]
["bitfinex","ETHUSD",1734261319591,0.32208202,3871.7,3870.9,0.825]
["bitfinex","ETHUSD",1734261321249,0.51226808,3871.8,3870.9,0.825]
["bitfinex","ETHUSD",1734261321812,1.0804961,3872.1,3870.9,0.825]
["bitfinex","ETHUSD",1734261321975,0.55,3872.0,3870.9,0.825]
["bitfinex","ETHUSD",1734261323015,1.07016356,3872.0,3870.9,0.825]
["bitfinex","ETHUSD",1734261324672,0.52016356,3872.0,3870.9,0.825]
["bitfinex","ETHUSD",1734261324871,0.84230394,3872.0,3870.9,0.825]
["bitfinex","ETHUSD",1734261325313,0.52016356,3872.0,3870.9,0.825]
["bitfinex","ETHUSD",1734261325931,0.55,3872.1,3870.9,0.825]
["bitfinex","ETHUSD",1734261326155,1.0804961,3872.2,3870.9,0.825]
["bitfinex","ETHUSD",1734261326323,0.55,3872.2,3870.9,0.825]
["bitfinex","ETHUSD",1734261329219,1.60830608,3872.3,3870.9,0.825]
["bitfinex","ETHUSD",1734261329445,0.52780998,3872.3,3870.9,0.825]
["bitfinex","ETHUSD",1734261330040,0.55,3872.4,3871.0,0.85953248]
["bitfinex","ETHUSD",1734261330241,0.16304961,3872.3,3871.0,0.85953248]
["bitfinex","ETHUSD",1734261330593,4.0854961,3872.7,3871.0,0.85953248]
["bitfinex","ETHUSD",1734261330909,0.555,3872.7,3871.0,0.85953248]
["bitfinex","ETHUSD",1734261331889,1.6354961,3872.7,3871.0,0.85953248]
["bitfinex","ETHUSD",1734261332644,1.0804961,3872.6,3871.0,0.85953248]
["bitfinex","ETHUSD",1734261332846,0.55,3872.5,3871.0,0.85953248]
["bitfinex","ETHUSD",1734261333047,0.46354961,3872.4,3871.0,0.85953248]
["bitfinex","ETHUSD",1734261335958,3.005,3872.7,3871.1,2.22764336]
["bitfinex","ETHUSD",1734261335959,0.005,3872.7,3871.1,2.22764336]
["bitfinex","ETHUSD",1734261336155,0.005,3872.7,3871.3,0.7773]
["bitfinex","ETHUSD",1734261336308,0.005,3872.7,3871.5,0.7773]
["bitfinex","ETHUSD",1734261336731,0.005,3872.7,3871.6,0.96003254]
["bitfinex","ETHUSD",1734261336912,0.005,3872.7,3871.7,0.7773]
["bitfinex","ETHUSD",1734261337116,0.005,3872.7,3871.7,0.84672316]
["bitfinex","ETHUSD",1734261339721,0.005,3872.7,3871.8,3.0]
["bitfinex","ETHUSD",1734261339920,0.1600746,3873.1,3871.8,3.0]
["bitfinex","ETHUSD",1734261339921,0.1600746,3873.1,3872.0,0.7773]
["bitfinex","ETHUSD",1734261340139,0.1600746,3873.1,3872.2,0.7773]
["bitfinex","ETHUSD",1734261340415,0.1600746,3873.1,3872.3,0.7773]
["bitfinex","ETHUSD",1734261340599,0.1600746,3873.1,3872.3,0.84625351]
["bitfinex","ETHUSD",1734261345358,0.005,3874.0,3872.3,0.84625351]
["bitfinex","ETHUSD",1734261345597,0.005,3874.0,3872.5,0.7773]
["bitfinex","ETHUSD",1734261345810,0.005,3874.0,3872.7,0.7773]
["bitfinex","ETHUSD",1734261346303,0.005,3874.0,3872.8,0.8453106]
["bitfinex","ETHUSD",1734261351116,0.005,3874.0,3872.9,0.84001737]
["bitfinex","ETHUSD",1734261351306,0.005,3874.0,3873.0,0.06654369]
["bitfinex","ETHUSD",1734261351511,0.005,3874.0,3873.1,0.8243]
["bitfinex","ETHUSD",1734261351705,0.005,3874.0,3873.2,0.06646434]
["bitfinex","ETHUSD",1734261351907,0.005,3874.0,3873.3,0.8243]
["bitfinex","ETHUSD",1734261352080,0.005,3874.0,3873.4,0.90865239]
["bitfinex","ETHUSD",1734261352283,0.005,3874.0,3873.4,0.89059452]
["bitfinex","ETHUSD",1734261353078,0.005,3874.0,3873.5,0.84235438]
["bitfinex","ETHUSD",1734261353284,0.005,3874.0,3873.6,0.06622022]
["bitfinex","ETHUSD",1734261353493,0.005,3874.0,3873.7,0.8243]
["bitfinex","ETHUSD",1734261353783,0.005,3874.0,3873.9,0.8044]
["bitfinex","ETHUSD",1734261354220,0.005,3874.0,3873.9,0.8706493]
["bitfinex","ETHUSD",1734261367382,0.005,3874.0,3873.9,0.0662493]
["bitfinex","ETHUSD",1734261367883,0.005,3874.0,3873.6,0.8044]
["bitfinex","ETHUSD",1734261368078,0.005,3874.0,3873.9,0.06545281]
["bitfinex","ETHUSD",1734261368283,0.005,3874.0,3873.6,0.8044]
["bitfinex","ETHUSD",1734261368798,0.005,3874.0,3873.7,0.06552711]
["bitfinex","ETHUSD",1734261369446,0.005,3874.0,3873.1,0.7745]
["bitfinex","ETHUSD",1734261369649,0.005,3874.0,3873.8,0.06548996]
["bitfinex","ETHUSD",1734261369854,0.005,3874.0,3873.1,0.7745]
["bitfinex","ETHUSD",1734261370272,0.005,3874.0,3873.2,0.06571289]
["bitfinex","ETHUSD",1734261379198,0.7926,3873.9,3873.2,0.06571289]
["bitfinex","ETHUSD",1734261382093,0.005,3874.0,3873.2,0.06571289]
["bitfinex","ETHUSD",1734261382094,0.7926,3873.7,3873.2,0.06571289]
["bitfinex","ETHUSD",1734261382295,0.13426,3873.6,3872.3,1.07794082]
["bitfinex","ETHUSD",1734261382498,0.13426,3873.6,3872.4,2.22730077]
["bitfinex","ETHUSD",1734261382693,0.13426,3873.6,3872.4,0.06654803]
["bitfinex","ETHUSD",1734261383299,0.13426,3873.6,3872.5,0.89113907]
["bitfinex","ETHUSD",1734261383500,0.13426,3873.6,3872.6,0.06647368]
["bitfinex","ETHUSD",1734261383697,0.147686,3873.5,3872.6,0.06647368]
["bitfinex","ETHUSD",1734261383902,0.147686,3873.5,3872.2,1.88654082]
["bitfinex","ETHUSD",1734261384119,0.147686,3873.5,3872.3,2.29447654]
["bitfinex","ETHUSD",1734261384319,0.147686,3873.5,3872.4,2.22822793]
["bitfinex","ETHUSD",1734261384516,0.147686,3873.5,3872.5,0.95766739]
["bitfinex","ETHUSD",1734261384839,0.147686,3873.5,3872.5,0.06651086]
["bitfinex","ETHUSD",1734261385038,0.7926,3873.7,3872.5,0.06651086]
["bitfinex","ETHUSD",1734261385204,0.7926,3873.7,3872.3,1.07794082]
["bitfinex","ETHUSD",1734261385410,0.7926,3873.7,3872.6,0.06647368]
["bitfinex","ETHUSD",1734261385725,0.7926,3873.7,3872.7,0.06664263]
["bitfinex","ETHUSD",1734261385726,0.7926,3873.4,3872.7,0.06664263]
["bitfinex","ETHUSD",1734261385890,0.7926,3873.4,3872.0,0.8086]
["bitfinex","ETHUSD",1734261386246,0.7926,3873.4,3872.1,0.95887451]
["bitfinex","ETHUSD",1734261386388,0.7926,3873.3,3872.1,0.06686569]
["bitfinex","ETHUSD",1734261389299,0.7926,3873.3,3871.7,1.07794082]
["bitfinex","ETHUSD",1734261389531,0.7926,3873.3,3871.8,0.06697724]
["bitfinex","ETHUSD",1734261389730,0.7926,3873.3,3871.9,0.89144077]
["bitfinex","ETHUSD",1734261389921,0.7926,3873.3,3872.0,0.06690287]
["bitfinex","ETHUSD",1734261390101,1.02524801,3873.2,3872.0,0.06690287]
["bitfinex","ETHUSD",1734261390320,1.02524801,3873.2,3871.6,1.90704082]
["bitfinex","ETHUSD",1734261390532,1.02524801,3873.2,3871.7,2.2952237]
["bitfinex","ETHUSD",1734261390705,1.02524801,3873.2,3871.8,2.22820927]
["bitfinex","ETHUSD",1734261390905,0.803,3873.1,3871.9,0.95822377]
["bitfinex","ETHUSD",1734261391136,0.803,3873.1,3871.9,0.06694006]
["bitfinex","ETHUSD",1734261391341,0.803,3873.1,3871.6,1.90704082]
["bitfinex","ETHUSD",1734261391639,0.803,3873.1,3871.7,2.29477014]
["bitfinex","ETHUSD",1734261391945,0.803,3873.1,3871.8,2.22775571]
["bitfinex","ETHUSD",1734261392151,0.803,3873.1,3871.7,0.06701443]
["bitfinex","ETHUSD",1734261392304,0.803,3873.1,3871.9,0.06738756]
["bitfinex","ETHUSD",1734261392728,0.803,3873.1,3871.6,0.8291]
["bitfinex","ETHUSD",1734261392968,0.803,3872.9,3871.7,0.06746193]
["bitfinex","ETHUSD",1734261393817,0.803,3872.9,3871.3,0.8291]
["bitfinex","ETHUSD",1734261394021,0.803,3872.9,3871.8,0.06524882]
["bitfinex","ETHUSD",1734261394217,1.32241144,3872.9,3871.3,0.8291]
["bitfinex","ETHUSD",1734261394416,0.764,3872.8,3871.9,0.06521164]
["bitfinex","ETHUSD",1734261394606,0.764,3872.8,3871.3,0.8291]
["bitfinex","ETHUSD",1734261394607,0.764,3872.6,3871.3,0.8291]
["bitfinex","ETHUSD",1734261395010,0.764,3872.6,3871.4,0.06539759]
["bitfinex","ETHUSD",1734261395608,0.764,3872.6,3871.1,0.766]
["bitfinex","ETHUSD",1734261396034,0.764,3872.6,3871.2,0.06590951]
["bitfinex","ETHUSD",1734261396829,0.764,3872.4,3871.2,0.06590951]
["bitfinex","ETHUSD",1734261397069,0.764,3872.2,3871.2,0.06590951]
["bitfinex","ETHUSD",1734261397861,0.764,3872.2,3870.8,0.766]
["bitfinex","ETHUSD",1734261398067,0.764,3872.2,3871.3,0.0660895]
["bitfinex","ETHUSD",1734261398231,0.764,3872.2,3870.8,0.766]
["bitfinex","ETHUSD",1734261398868,0.764,3872.2,3870.9,0.06623831]
["bitfinex","ETHUSD",1734261399069,0.90854,3872.2,3870.9,0.06623831]
["bitfinex","ETHUSD",1734261404419,0.764,3872.2,3871.0,0.766]
["bitfinex","ETHUSD",1734261404590,0.764,3872.2,3871.0,0.77902738]
["bitfinex","ETHUSD",1734261404792,0.764,3872.2,3871.1,0.06679275]
["bitfinex","ETHUSD",1734261406462,0.764,3872.2,3871.2,0.0130394]
["bitfinex","ETHUSD",1734261406850,0.764,3872.2,3871.3,0.06676051]
["bitfinex","ETHUSD",1734261407052,0.764,3872.2,3871.4,0.01407795]
["bitfinex","ETHUSD",1734261407298,0.764,3872.2,3871.5,0.7637]
["bitfinex","ETHUSD",1734261407602,3.81376622,3873.8,3871.6,0.01407722]
["bitfinex","ETHUSD",1734261407603,0.8194,3873.3,3871.6,0.01407722]
["bitfinex","ETHUSD",1734261408185,0.8194,3873.3,3871.7,0.0665765]
["bitfinex","ETHUSD",1734261408382,0.8194,3873.3,3871.8,0.01411388]
["bitfinex","ETHUSD",1734261408892,0.8194,3873.3,3871.9,0.06650212]
["bitfinex","ETHUSD",1734261409186,0.50480322,3873.4,3871.6,0.01411388]
["bitfinex","ETHUSD",1734261409187,0.7803,3873.1,3871.6,0.01411388]
["bitfinex","ETHUSD",1734261409593,0.7803,3873.1,3871.7,0.82241711]
["bitfinex","ETHUSD",1734261409769,0.7803,3873.1,3871.9,0.7557]
["bitfinex","ETHUSD",1734261410084,0.7803,3873.1,3872.0,0.01411242]
["bitfinex","ETHUSD",1734261410258,0.7803,3873.1,3872.0,0.08055696]
["bitfinex","ETHUSD",1734261411798,0.7803,3873.1,3872.0,0.06644454]
["bitfinex","ETHUSD",1734261412784,0.7803,3873.1,3872.0,0.08682988]
["bitfinex","ETHUSD",1734261414166,0.7803,3873.1,3872.0,0.06644454]
["bitfinex","ETHUSD",1734261414563,0.7803,3873.1,3872.1,0.02042209]
["bitfinex","ETHUSD",1734261415207,0.7803,3873.1,3872.2,0.06611832]
["bitfinex","ETHUSD",1734261415411,0.7803,3873.1,3872.3,0.02042103]
["bitfinex","ETHUSD",1734261415766,0.7803,3873.1,3872.4,0.06609902]
["bitfinex","ETHUSD",1734261415949,0.7803,3873.1,3872.5,0.02550854]
["bitfinex","ETHUSD",1734261416186,0.7803,3873.1,3872.6,0.06602464]
["bitfinex","ETHUSD",1734261416586,0.7803,3873.1,3871.9,0.7557]
["bitfinex","ETHUSD",1734261416762,0.7803,3873.1,3872.7,0.06600757]
["bitfinex","ETHUSD",1734261416957,0.7803,3873.1,3871.9,0.7557]
["bitfinex","ETHUSD",1734261417155,0.7803,3873.1,3871.7,1.07794082]
["bitfinex","ETHUSD",1734261417156,0.7803,3873.1,3872.0,0.06629744]
["bitfinex","ETHUSD",1734261417356,0.7803,3873.1,3871.7,0.50891793]
["bitfinex","ETHUSD",1734261417578,0.7803,3873.1,3871.8,2.29277833]
["bitfinex","ETHUSD",1734261417796,0.7803,3873.1,3871.9,0.89054334]
["bitfinex","ETHUSD",1734261418406,0.7803,3873.1,3872.0,0.06621761]
["bitfinex","ETHUSD",1734261418752,0.7803,3873.1,3871.7,1.07794082]
["bitfinex","ETHUSD",1734261419093,0.7803,3873.1,3871.8,1.40214955]
["bitfinex","ETHUSD",1734261419296,0.7803,3873.1,3871.9,2.2264963]
["bitfinex","ETHUSD",1734261419806,0.7803,3873.1,3872.0,0.95677589]
["bitfinex","ETHUSD",1734261419962,0.7803,3873.1,3872.0,0.06617737]
["bitfinex","ETHUSD",1734261420402,0.7803,3873.1,3871.8,1.07794082]
["bitfinex","ETHUSD",1734261420693,0.7803,3873.1,3872.1,0.06614018]
["bitfinex","ETHUSD",1734261420903,0.7803,3873.1,3871.9,0.06621457]
["bitfinex","ETHUSD",1734261421108,0.7803,3873.1,3872.2,0.06610298]
["bitfinex","ETHUSD",1734261421306,0.7803,3873.1,3872.0,0.06617737]
["bitfinex","ETHUSD",1734261421601,0.7803,3873.1,3872.1,0.06614018]
["bitfinex","ETHUSD",1734261422104,0.7803,3873.1,3871.7,1.07794082]
["bitfinex","ETHUSD",1734261422276,0.7803,3873.1,3872.2,0.06610298]
["bitfinex","ETHUSD",1734261422474,0.7803,3873.1,3871.7,1.07794082]
["bitfinex","ETHUSD",1734261422673,0.7803,3873.1,3872.3,0.06606579]
["bitfinex","ETHUSD",1734261422882,0.7803,3873.1,3871.7,1.07794082]
["bitfinex","ETHUSD",1734261423089,0.7803,3873.1,3872.4,0.0660286]
["bitfinex","ETHUSD",1734261423261,0.7803,3873.1,3871.6,1.87204082]
["bitfinex","ETHUSD",1734261423629,0.7803,3873.1,3871.7,2.22957067]
["bitfinex","ETHUSD",1734261423903,0.7803,3873.1,3871.7,3.37379041]
["bitfinex","ETHUSD",1734261424129,0.7803,3873.1,3871.8,2.22957067]
["bitfinex","ETHUSD",1734261424505,0.7803,3873.1,3871.9,0.06620451]
["bitfinex","ETHUSD",1734261425162,0.7803,3873.1,3872.0,0.89199281]
["bitfinex","ETHUSD",1734261425371,1.9069961,3873.5,3872.2,0.7941]
["bitfinex","ETHUSD",1734261425572,1.9069961,3873.5,3872.2,1.87204082]
["bitfinex","ETHUSD",1734261425573,0.8265,3873.5,3872.2,1.87204082]
["bitfinex","ETHUSD",1734261425802,0.8265,3873.5,3872.3,3.37362291]
["bitfinex","ETHUSD",1734261426097,0.8265,3873.5,3872.4,3.30750178]
["bitfinex","ETHUSD",1734261426404,0.8265,3873.5,3872.5,0.06604676]
["bitfinex","ETHUSD",1734261426603,0.8265,3873.5,3872.6,2.22942692]
["bitfinex","ETHUSD",1734261426964,0.8265,3873.5,3872.7,0.06597238]
["bitfinex","ETHUSD",1734261427463,0.8265,3873.5,3872.4,1.07794082]
["bitfinex","ETHUSD",1734261427665,0.8265,3873.5,3872.8,0.06567871]
["bitfinex","ETHUSD",1734261427867,0.8265,3873.5,3872.4,1.07794082]
["bitfinex","ETHUSD",1734261428076,0.8265,3873.5,3872.9,0.06564153]
["bitfinex","ETHUSD",1734261428278,0.8265,3873.5,3872.4,1.07794082]
["bitfinex","ETHUSD",1734261428497,0.8265,3873.5,3873.0,0.06560435]
["bitfinex","ETHUSD",1734261428684,0.8265,3873.5,3872.4,1.07794082]
["bitfinex","ETHUSD",1734261428874,0.8265,3873.5,3873.1,0.06555209]
["bitfinex","ETHUSD",1734261429071,0.8265,3873.5,3872.6,0.8137]
["bitfinex","ETHUSD",1734261429294,0.8265,3873.5,3873.2,0.06551491]
["bitfinex","ETHUSD",1734261429501,0.8265,3873.5,3872.7,0.01722696]
["bitfinex","ETHUSD",1734261429699,0.8265,3873.5,3873.3,0.06547774]
["bitfinex","ETHUSD",1734261429902,0.8265,3873.5,3872.7,0.01722696]
["bitfinex","ETHUSD",1734261430104,0.8265,3873.5,3872.7,3.32383348]
["bitfinex","ETHUSD",1734261430269,0.8265,3873.5,3872.8,2.29432932]
["bitfinex","ETHUSD",1734261430602,0.8265,3873.5,3872.9,0.90869235]
["bitfinex","ETHUSD",1734261430810,0.8265,3873.5,3873.0,2.22813806]
["bitfinex","ETHUSD",1734261431103,0.8265,3873.5,3873.0,0.06558926]
["bitfinex","ETHUSD",1734261431401,0.8265,3873.5,3872.9,0.01722518]
["bitfinex","ETHUSD",1734261431607,0.8265,3873.5,3873.1,0.06555209]
["bitfinex","ETHUSD",1734261431802,0.8265,3873.5,3873.2,0.01722384]
["bitfinex","ETHUSD",1734261431981,0.8265,3873.5,3873.2,0.06551491]
["bitfinex","ETHUSD",1734261432177,0.8265,3873.5,3872.7,1.07794082]
["bitfinex","ETHUSD",1734261432371,0.8265,3873.5,3873.3,0.06547774]
["bitfinex","ETHUSD",1734261432573,0.8265,3873.5,3872.7,3.30644462]
["bitfinex","ETHUSD",1734261432574,0.8265,3873.5,3872.7,1.07794082]
["bitfinex","ETHUSD",1734261432800,0.8265,3873.5,3872.8,0.06566362]
["bitfinex","ETHUSD",1734261433007,0.8265,3873.5,3872.9,0.89128148]
["bitfinex","ETHUSD",1734261433307,0.8265,3873.5,3872.8,0.06566362]
["bitfinex","ETHUSD",1734261433506,0.8265,3873.5,3873.0,0.06558926]
["bitfinex","ETHUSD",1734261433722,0.8265,3873.5,3872.9,0.06548063]
["bitfinex","ETHUSD",1734261434001,0.8265,3873.5,3873.0,0.06544345]
["bitfinex","ETHUSD",1734261434336,0.8265,3873.5,3872.6,0.8137]
["bitfinex","ETHUSD",1734261434532,0.8265,3873.5,3872.7,0.95673771]
["bitfinex","ETHUSD",1734261434830,0.8265,3873.5,3872.7,0.06555499]
["bitfinex","ETHUSD",1734261436930,0.8265,3873.5,3872.4,1.07794082]
["bitfinex","ETHUSD",1734261437106,0.8265,3873.5,3872.4,3.30513902]
["bitfinex","ETHUSD",1734261437313,0.8265,3873.5,3872.5,2.29249565]
["bitfinex","ETHUSD",1734261437511,0.8265,3873.5,3872.6,2.2271982]
["bitfinex","ETHUSD",1734261437707,0.8265,3873.5,3872.7,0.06523313]
["bitfinex","ETHUSD",1734261438235,0.8265,3873.5,3872.8,0.06519595]
["bitfinex","ETHUSD",1734261438737,0.8265,3873.5,3871.9,1.07794082]
["bitfinex","ETHUSD",1734261438899,0.8265,3873.5,3872.0,2.22789525]
["bitfinex","ETHUSD",1734261439099,0.8265,3873.5,3872.0,0.0654985]
["bitfinex","ETHUSD",1734261439334,0.8265,3873.5,3872.1,0.89112577]
["bitfinex","ETHUSD",1734261439735,0.8265,3873.5,3872.2,0.0655649]
["bitfinex","ETHUSD",1734261440101,0.8265,3873.5,3871.8,1.07794082]
["bitfinex","ETHUSD",1734261440301,0.8265,3873.5,3871.8,3.30580039]
["bitfinex","ETHUSD",1734261440507,0.8265,3873.5,3871.9,2.29355044]
["bitfinex","ETHUSD",1734261440735,0.8265,3873.5,3872.0,2.22785957]
["bitfinex","ETHUSD",1734261440942,0.8265,3873.5,3872.1,0.89114383]
["bitfinex","ETHUSD",1734261441098,0.8265,3873.5,3872.1,0.06561648]
["bitfinex","ETHUSD",1734261441303,0.8265,3873.5,3872.3,0.7601]
["bitfinex","ETHUSD",1734261441633,0.8265,3873.5,3872.4,0.0655049]
["bitfinex","ETHUSD",1734261444537,0.8265,3873.5,3871.9,1.07794082]
["bitfinex","ETHUSD",1734261444837,0.8265,3873.5,3872.0,0.95758954]
["bitfinex","ETHUSD",1734261445017,0.8265,3873.5,3872.0,0.06570627]
["bitfinex","ETHUSD",1734261445436,0.8265,3873.5,3871.7,1.07794082]
["bitfinex","ETHUSD",1734261445659,0.82339306,3873.5,3872.1,0.06566907]
["bitfinex","ETHUSD",1734261445935,0.55,3873.7,3871.8,0.06578067]
["bitfinex","ETHUSD",1734261446138,0.55,3873.5,3871.9,2.29591278]
["bitfinex","ETHUSD",1734261446368,0.55,3873.5,3871.9,0.06574347]
["bitfinex","ETHUSD",1734261446643,0.55,3873.5,3871.3,2.16953191]
["bitfinex","ETHUSD",1734261446644,1.0804961,3873.4,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261446847,0.55,3873.3,3872.0,0.06651384]
["bitfinex","ETHUSD",1734261447148,0.55,3873.3,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261447307,0.55,3873.1,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261447512,0.55,3873.1,3871.5,0.06671431]
["bitfinex","ETHUSD",1734261447712,0.55,3873.1,3871.6,2.23163796]
["bitfinex","ETHUSD",1734261447921,0.55,3873.1,3871.7,0.89265518]
["bitfinex","ETHUSD",1734261448127,0.55,3873.1,3871.7,0.06665429]
["bitfinex","ETHUSD",1734261448327,0.20935457,3873.0,3871.5,1.07794082]
["bitfinex","ETHUSD",1734261448644,0.811,3872.9,3871.6,0.06670592]
["bitfinex","ETHUSD",1734261448848,0.811,3872.9,3871.7,2.23197132]
["bitfinex","ETHUSD",1734261449010,0.811,3872.9,3871.6,0.06670592]
["bitfinex","ETHUSD",1734261449319,0.811,3872.9,3871.8,0.06684208]
["bitfinex","ETHUSD",1734261449525,0.8161,3872.7,3871.9,0.06681511]
["bitfinex","ETHUSD",1734261450049,0.8161,3872.7,3872.0,0.0667779]
["bitfinex","ETHUSD",1734261450427,0.8161,3872.7,3871.5,1.07794082]
["bitfinex","ETHUSD",1734261450627,0.8161,3872.7,3872.1,0.0667407]
["bitfinex","ETHUSD",1734261450826,0.8161,3872.7,3871.5,1.07794082]
["bitfinex","ETHUSD",1734261451228,0.8161,3872.7,3871.6,0.06677243]
["bitfinex","ETHUSD",1734261451547,0.8161,3872.7,3871.7,2.23283608]
["bitfinex","ETHUSD",1734261451845,0.8161,3872.7,3871.1,2.16953191]
["bitfinex","ETHUSD",1734261451846,0.8161,3872.7,3871.8,0.06669801]
["bitfinex","ETHUSD",1734261452235,0.8161,3872.7,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261452438,0.8161,3872.7,3871.9,0.0666608]
["bitfinex","ETHUSD",1734261452615,0.8161,3872.7,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261452810,0.8161,3872.7,3872.0,0.06662359]
["bitfinex","ETHUSD",1734261453126,0.8161,3872.7,3871.5,1.07794082]
["bitfinex","ETHUSD",1734261453326,0.8161,3872.7,3871.6,0.89337587]
["bitfinex","ETHUSD",1734261453646,0.8161,3872.7,3871.7,0.06673522]
["bitfinex","ETHUSD",1734261453851,0.8161,3872.7,3871.8,0.89327955]
["bitfinex","ETHUSD",1734261454045,0.8161,3872.7,3871.7,0.06673522]
["bitfinex","ETHUSD",1734261454248,0.8161,3872.7,3871.6,1.07794082]
["bitfinex","ETHUSD",1734261454249,0.8161,3872.7,3871.9,0.06681173]
["bitfinex","ETHUSD",1734261454450,0.8161,3872.7,3871.8,0.06684894]
["bitfinex","ETHUSD",1734261454652,0.8161,3872.7,3872.0,0.06677453]
["bitfinex","ETHUSD",1734261454947,0.8161,3872.7,3871.9,0.06681173]
["bitfinex","ETHUSD",1734261455169,0.8161,3872.7,3872.1,0.06673733]
["bitfinex","ETHUSD",1734261455339,0.8161,3872.7,3872.0,0.06677453]
["bitfinex","ETHUSD",1734261455548,0.8161,3872.7,3871.5,1.07794082]
["bitfinex","ETHUSD",1734261455741,0.8161,3872.7,3872.1,0.06673733]
["bitfinex","ETHUSD",1734261455942,0.8161,3872.7,3871.6,1.07794082]
["bitfinex","ETHUSD",1734261456426,0.8161,3872.7,3871.7,0.06682074]
["bitfinex","ETHUSD",1734261456625,0.8161,3872.7,3871.8,2.23226343]
["bitfinex","ETHUSD",1734261456935,0.8161,3872.7,3871.7,0.06682074]
["bitfinex","ETHUSD",1734261457153,0.8161,3872.7,3871.8,2.29891003]
["bitfinex","ETHUSD",1734261457354,0.8161,3872.7,3871.8,0.0667785]
["bitfinex","ETHUSD",1734261457575,0.8161,3872.7,3871.2,2.16953191]
["bitfinex","ETHUSD",1734261457576,0.8161,3872.7,3871.5,1.07794082]
["bitfinex","ETHUSD",1734261457720,0.8161,3872.7,3871.6,2.23234807]
["bitfinex","ETHUSD",1734261458055,0.8161,3872.7,3871.7,0.89293923]
["bitfinex","ETHUSD",1734261458422,0.8161,3872.7,3871.8,0.06703504]
["bitfinex","ETHUSD",1734261459154,0.8161,3872.7,3871.5,1.07794082]
["bitfinex","ETHUSD",1734261459542,0.8161,3872.7,3871.6,0.06710946]
["bitfinex","ETHUSD",1734261459735,0.8161,3872.7,3871.6,2.03780839]
["bitfinex","ETHUSD",1734261459931,0.8161,3872.7,3871.7,2.23189528]
["bitfinex","ETHUSD",1734261460159,0.8161,3872.7,3871.6,1.14505028]
["bitfinex","ETHUSD",1734261460160,0.8161,3872.7,3871.8,0.89275811]
["bitfinex","ETHUSD",1734261460364,0.8161,3872.7,3871.8,0.06703504]
["bitfinex","ETHUSD",1734261460677,0.8161,3872.7,3871.6,1.07794082]
["bitfinex","ETHUSD",1734261460829,0.8161,3872.7,3871.9,0.06699783]
["bitfinex","ETHUSD",1734261461026,0.8161,3872.7,3871.7,0.06707225]
["bitfinex","ETHUSD",1734261461327,0.8161,3872.7,3871.8,0.89263111]
["bitfinex","ETHUSD",1734261461576,0.8161,3872.7,3871.5,1.07794082]
["bitfinex","ETHUSD",1734261461978,0.8161,3872.7,3871.6,0.06710946]
["bitfinex","ETHUSD",1734261462170,0.8161,3872.7,3871.7,0.8926745]
["bitfinex","ETHUSD",1734261462377,0.8161,3872.7,3871.8,0.06705731]
["bitfinex","ETHUSD",1734261462578,0.8161,3872.7,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261462939,0.8161,3872.7,3871.5,0.06500887]
["bitfinex","ETHUSD",1734261463139,0.8161,3872.7,3871.6,0.89266363]
["bitfinex","ETHUSD",1734261463349,0.8161,3872.7,3871.7,0.06491786]
["bitfinex","ETHUSD",1734261463830,0.8161,3872.7,3871.3,1.07794082]
["bitfinex","ETHUSD",1734261464030,0.8161,3872.7,3871.8,0.06497491]
["bitfinex","ETHUSD",1734261464266,0.8161,3872.7,3871.3,1.07794082]
["bitfinex","ETHUSD",1734261464464,0.8161,3872.7,3871.9,0.06496652]
["bitfinex","ETHUSD",1734261464699,0.8161,3872.7,3871.3,1.07794082]
["bitfinex","ETHUSD",1734261465191,0.8161,3872.7,3871.4,0.06516772]
["bitfinex","ETHUSD",1734261465392,0.8161,3872.7,3871.5,0.89256732]
["bitfinex","ETHUSD",1734261465673,0.8161,3872.7,3871.6,0.06501409]
["bitfinex","ETHUSD",1734261466063,0.8161,3872.7,3871.3,1.07794082]
["bitfinex","ETHUSD",1734261466374,0.8161,3872.7,3871.4,2.23125098]
["bitfinex","ETHUSD",1734261466673,0.8161,3872.7,3871.5,0.06506571]
["bitfinex","ETHUSD",1734261467038,0.8161,3872.7,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261467244,1.00575961,3872.7,3871.6,0.0650285]
["bitfinex","ETHUSD",1734261467447,1.00575961,3872.7,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261467648,1.00575961,3872.7,3871.7,0.06502011]
["bitfinex","ETHUSD",1734261467847,1.00575961,3872.7,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261468127,1.00575961,3872.7,3871.8,0.0649829]
["bitfinex","ETHUSD",1734261468373,1.00575961,3872.7,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261468545,1.00575961,3872.7,3871.3,2.29622263]
["bitfinex","ETHUSD",1734261468736,1.00575961,3872.7,3871.4,0.89243354]
["bitfinex","ETHUSD",1734261468935,1.00575961,3872.7,3871.5,0.06508448]
["bitfinex","ETHUSD",1734261469374,1.00575961,3872.7,3871.1,1.07794082]
["bitfinex","ETHUSD",1734261469587,1.00575961,3872.7,3871.2,0.06519613]
["bitfinex","ETHUSD",1734261469890,0.7947,3872.5,3871.3,2.23084305]
["bitfinex","ETHUSD",1734261470103,0.7947,3872.5,3871.4,0.89233722]
["bitfinex","ETHUSD",1734261470374,0.7947,3872.5,3871.4,0.06512169]
["bitfinex","ETHUSD",1734261470554,0.7947,3872.5,3871.1,1.07794082]
["bitfinex","ETHUSD",1734261470756,0.7947,3872.5,3871.2,0.06519613]
["bitfinex","ETHUSD",1734261471097,0.7947,3872.5,3871.3,2.23050922]
["bitfinex","ETHUSD",1734261471444,0.7947,3872.5,3871.4,0.06512169]
["bitfinex","ETHUSD",1734261472067,0.7947,3872.5,3871.1,1.07794082]
["bitfinex","ETHUSD",1734261472265,0.7947,3872.5,3871.5,0.06508448]
["bitfinex","ETHUSD",1734261472480,0.94095223,3872.5,3871.1,1.07794082]
["bitfinex","ETHUSD",1734261472677,0.94095223,3872.5,3871.6,0.06504726]
["bitfinex","ETHUSD",1734261472877,0.94095223,3872.5,3871.1,1.07794082]
["bitfinex","ETHUSD",1734261473083,0.94095223,3872.5,3871.7,0.06501005]
["bitfinex","ETHUSD",1734261473384,0.94095223,3872.5,3871.8,0.06497284]
["bitfinex","ETHUSD",1734261473690,0.94095223,3872.5,3871.1,1.07794082]
["bitfinex","ETHUSD",1734261473850,0.7947,3872.5,3871.1,3.30842957]
["bitfinex","ETHUSD",1734261474185,0.7947,3872.5,3871.2,0.06519613]
["bitfinex","ETHUSD",1734261474388,0.7947,3872.5,3871.3,2.23048875]
["bitfinex","ETHUSD",1734261474683,0.7947,3872.5,3871.4,0.065204]
["bitfinex","ETHUSD",1734261475082,0.7947,3872.5,3871.1,1.07794082]
["bitfinex","ETHUSD",1734261475280,0.7947,3872.5,3871.5,0.06514781]
["bitfinex","ETHUSD",1734261475483,0.92573785,3872.5,3871.1,1.07794082]
["bitfinex","ETHUSD",1734261475712,0.7947,3872.5,3871.6,0.06511059]
["bitfinex","ETHUSD",1734261475923,0.7947,3872.5,3871.1,1.07794082]
["bitfinex","ETHUSD",1734261476215,0.7947,3872.5,3871.1,3.30790227]
["bitfinex","ETHUSD",1734261476414,0.7947,3872.5,3871.2,0.06521405]
["bitfinex","ETHUSD",1734261476710,0.7947,3872.5,3871.2,3.37311632]
["bitfinex","ETHUSD",1734261476916,0.7947,3872.5,3871.3,2.22996145]
["bitfinex","ETHUSD",1734261477088,0.7947,3872.5,3871.4,2.22996145]
["bitfinex","ETHUSD",1734261477294,0.7947,3872.5,3871.5,0.89198458]
["bitfinex","ETHUSD",1734261477706,0.7947,3872.5,3871.6,0.06505004]
["bitfinex","ETHUSD",1734261478315,0.7947,3872.5,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261478494,0.7947,3872.5,3871.7,0.06500588]
["bitfinex","ETHUSD",1734261478697,0.7947,3872.5,3871.3,1.07794082]
["bitfinex","ETHUSD",1734261479324,0.7947,3872.5,3871.4,0.06513766]
["bitfinex","ETHUSD",1734261479489,0.795,3872.3,3871.4,0.06513766]
["bitfinex","ETHUSD",1734261479691,0.795,3872.3,3870.8,3.40416414]
["bitfinex","ETHUSD",1734261479692,0.795,3872.3,3870.9,1.07794082]
["bitfinex","ETHUSD",1734261479914,0.795,3872.3,3871.5,0.06512474]
["bitfinex","ETHUSD",1734261480113,0.795,3872.3,3870.9,1.07794082]
["bitfinex","ETHUSD",1734261480595,0.795,3872.3,3871.0,3.37460104]
["bitfinex","ETHUSD",1734261480790,0.795,3872.3,3871.1,2.23134938]
["bitfinex","ETHUSD",1734261481109,0.795,3872.3,3871.2,0.06523222]
["bitfinex","ETHUSD",1734261481425,0.795,3872.2,3871.2,0.06523222]
["bitfinex","ETHUSD",1734261481598,0.795,3872.2,3871.3,0.89286831]
["bitfinex","ETHUSD",1734261481799,0.795,3872.2,3871.0,1.07794082]
["bitfinex","ETHUSD",1734261481800,0.795,3872.2,3871.4,0.06515778]
["bitfinex","ETHUSD",1734261482123,0.795,3872.2,3871.0,1.07794082]
["bitfinex","ETHUSD",1734261482731,0.795,3872.2,3871.1,3.37546448]
["bitfinex","ETHUSD",1734261482910,0.795,3872.2,3871.2,2.23198838]
["bitfinex","ETHUSD",1734261483330,0.795,3872.2,3871.3,0.06546084]
["bitfinex","ETHUSD",1734261483516,0.795,3872.2,3871.3,2.29767406]
["bitfinex","ETHUSD",1734261483715,0.795,3872.2,3871.4,0.89288529]
["bitfinex","ETHUSD",1734261484117,0.795,3872.2,3871.5,0.0653864]
["bitfinex","ETHUSD",1734261484745,0.98254961,3872.2,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261484946,0.795,3872.2,3871.6,0.06533409]
["bitfinex","ETHUSD",1734261485119,0.795,3872.2,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261485325,0.795,3872.2,3871.7,0.06529688]
["bitfinex","ETHUSD",1734261485523,0.795,3872.2,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261485838,0.795,3872.2,3871.3,0.89330441]
["bitfinex","ETHUSD",1734261486038,0.795,3872.2,3871.3,0.95875015]
["bitfinex","ETHUSD",1734261486218,0.795,3872.2,3871.4,0.89330441]
["bitfinex","ETHUSD",1734261486712,0.795,3872.2,3871.5,0.0653713]
["bitfinex","ETHUSD",1734261486910,0.98254961,3872.2,3871.5,0.0653713]
["bitfinex","ETHUSD",1734261487338,0.98254961,3872.2,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261487648,0.795,3872.2,3871.3,1.68036187]
["bitfinex","ETHUSD",1734261487852,0.795,3872.2,3871.4,2.23342228]
["bitfinex","ETHUSD",1734261488150,0.795,3872.2,3871.3,0.06544574]
["bitfinex","ETHUSD",1734261488318,0.795,3872.2,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261488319,0.795,3872.2,3871.5,0.0653713]
["bitfinex","ETHUSD",1734261488519,0.795,3872.2,3871.4,0.06540852]
["bitfinex","ETHUSD",1734261488743,0.795,3872.2,3871.6,0.06533409]
["bitfinex","ETHUSD",1734261489054,0.795,3872.2,3871.7,0.06529688]
["bitfinex","ETHUSD",1734261489216,0.98254961,3872.2,3871.7,0.06529688]
["bitfinex","ETHUSD",1734261489413,0.98254961,3872.2,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261489614,0.98254961,3872.2,3871.3,3.37732019]
["bitfinex","ETHUSD",1734261489853,0.98254961,3872.2,3871.4,2.23368707]
["bitfinex","ETHUSD",1734261490173,0.98254961,3872.2,3871.5,2.23368707]
["bitfinex","ETHUSD",1734261490318,0.98254961,3872.2,3871.5,0.06561787]
["bitfinex","ETHUSD",1734261490518,0.98254961,3872.2,3871.6,0.89365464]
["bitfinex","ETHUSD",1734261490965,0.98254961,3872.2,3871.7,0.06554344]
["bitfinex","ETHUSD",1734261491140,0.98254961,3872.2,3871.3,1.07794082]
["bitfinex","ETHUSD",1734261491341,0.98254961,3872.2,3871.4,2.23424553]
["bitfinex","ETHUSD",1734261491654,0.98254961,3872.2,3871.5,2.23424553]
["bitfinex","ETHUSD",1734261491856,0.98254961,3872.2,3871.6,0.89369821]
["bitfinex","ETHUSD",1734261492057,0.98254961,3872.2,3871.6,0.06558066]
["bitfinex","ETHUSD",1734261492454,0.98254961,3872.2,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261492655,0.98254961,3872.2,3871.7,0.06554344]
["bitfinex","ETHUSD",1734261492844,0.98254961,3872.2,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261493045,0.98254961,3872.2,3871.8,0.06550623]
["bitfinex","ETHUSD",1734261493366,0.98254961,3872.2,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261493553,0.795,3872.2,3871.5,2.2341741]
["bitfinex","ETHUSD",1734261493875,0.795,3872.2,3871.6,0.9592503]
["bitfinex","ETHUSD",1734261494032,0.795,3872.2,3871.6,0.06558066]
["bitfinex","ETHUSD",1734261494578,0.795,3872.2,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261494777,0.795,3872.2,3871.7,0.06554344]
["bitfinex","ETHUSD",1734261494978,1.14462402,3872.2,3871.4,1.07794082]
["bitfinex","ETHUSD",1734261495284,1.14462402,3872.2,3871.5,2.23406026]
["bitfinex","ETHUSD",1734261495487,1.14462402,3872.2,3871.6,0.8936241]
["bitfinex","ETHUSD",1734261495692,1.14462402,3872.2,3871.6,0.06558066]
["bitfinex","ETHUSD",1734261496184,1.14462402,3872.2,3871.7,0.06554344]
["bitfinex","ETHUSD",1734261496480,0.8149,3872.0,3871.3,1.07794082]
["bitfinex","ETHUSD",1734261496672,0.8149,3872.0,3871.8,0.06550623]
["bitfinex","ETHUSD",1734261496868,0.8149,3872.0,3871.2,1.07794082]
["bitfinex","ETHUSD",1734261497078,0.8149,3872.0,3871.9,0.06546902]
["bitfinex","ETHUSD",1734261497295,0.8149,3872.0,3871.0,1.61918862]
["bitfinex","ETHUSD",1734261497296,0.8138,3871.9,3871.0,1.07794082]
["bitfinex","ETHUSD",1734261497479,0.8138,3871.9,3871.1,2.23386358]
["bitfinex","ETHUSD",1734261497480,0.8138,3871.8,3871.1,2.23386358]
["bitfinex","ETHUSD",1734261497686,0.8138,3871.8,3870.9,1.07794082]
["bitfinex","ETHUSD",1734261497997,0.8138,3871.8,3871.0,2.23366755]
["bitfinex","ETHUSD",1734261498219,0.8138,3871.7,3871.1,2.23366755]
["bitfinex","ETHUSD",1734261498395,0.8138,3871.7,3870.9,1.07794082]
["bitfinex","ETHUSD",1734261498696,0.8138,3871.7,3871.0,2.23335523]
["bitfinex","ETHUSD",1734261498875,0.8138,3871.7,3871.1,0.89334209]
["bitfinex","ETHUSD",1734261499076,0.8138,3871.7,3870.9,1.07794082]
["bitfinex","ETHUSD",1734261499258,0.8138,3871.7,3871.0,2.23338211]
["bitfinex","ETHUSD",1734261499465,0.8138,3871.7,3871.1,0.89335284]
["bitfinex","ETHUSD",1734261499761,0.8138,3871.7,3870.9,1.07794082]
["bitfinex","ETHUSD",1734261499969,0.8138,3871.7,3871.0,0.89326188]
["bitfinex","ETHUSD",1734261500264,0.7607,3871.6,3870.8,1.07794082]
["bitfinex","ETHUSD",1734261500485,0.30042605,3871.7,3870.3,1.07794082]
["bitfinex","ETHUSD",1734261500486,0.7607,3871.4,3870.3,1.07794082]
["bitfinex","ETHUSD",1734261500688,0.7607,3871.4,3870.1,1.61918862]
["bitfinex","ETHUSD",1734261500689,0.7607,3871.3,3870.4,2.23335062]
["bitfinex","ETHUSD",1734261500872,0.7607,3871.3,3870.2,1.07794082]
["bitfinex","ETHUSD",1734261501076,0.7607,3871.2,3870.3,0.8934246]
["bitfinex","ETHUSD",1734261501363,0.7607,3871.2,3870.1,1.07794082]
["bitfinex","ETHUSD",1734261501560,1.42962625,3871.3,3869.7,2.97343191]
["bitfinex","ETHUSD",1734261501561,0.7607,3871.1,3870.2,0.89350625]
["bitfinex","ETHUSD",1734261501818,0.7607,3871.1,3870.0,1.07794082]
["bitfinex","ETHUSD",1734261501973,0.7607,3871.1,3870.1,0.89313106]
["bitfinex","ETHUSD",1734261502172,0.7607,3871.0,3870.2,0.89313106]
["bitfinex","ETHUSD",1734261502373,0.7607,3871.0,3869.9,1.07794082]
["bitfinex","ETHUSD",1734261502586,0.7607,3871.0,3870.0,2.2329867]
["bitfinex","ETHUSD",1734261502789,0.7607,3871.0,3870.1,0.89319468]
["bitfinex","ETHUSD",1734261502993,0.7607,3871.0,3869.8,1.07794082]
["bitfinex","ETHUSD",1734261503190,0.7607,3871.0,3869.9,0.89299821]
["bitfinex","ETHUSD",1734261503403,0.7607,3871.0,3870.0,1.33949731]
["bitfinex","ETHUSD",1734261503569,0.7607,3871.0,3869.8,1.07794082]
["bitfinex","ETHUSD",1734261503764,0.7607,3871.0,3869.8,1.9706646]
["bitfinex","ETHUSD",1734261503975,0.7607,3871.0,3869.8,3.30975028]
["bitfinex","ETHUSD",1734261504176,0.94451304,3871.0,3869.9,2.29668321]
["bitfinex","ETHUSD",1734261504390,0.94451304,3871.0,3870.0,0.89272378]
["bitfinex","ETHUSD",1734261504592,0.94451304,3871.0,3869.9,0.06487375]
["bitfinex","ETHUSD",1734261504903,0.94451304,3871.0,3870.0,0.06500165]
["bitfinex","ETHUSD",1734261505490,0.94451304,3871.0,3869.5,1.07794082]
["bitfinex","ETHUSD",1734261505737,0.94451304,3871.0,3869.4,0.8039]
["bitfinex","ETHUSD",1734261505738,0.7607,3870.8,3870.1,0.06454231]
["bitfinex","ETHUSD",1734261505879,0.7607,3870.8,3869.4,0.8039]
["bitfinex","ETHUSD",1734261506203,0.7607,3870.8,3870.2,0.06450508]
["bitfinex","ETHUSD",1734261506405,0.7607,3870.8,3869.4,0.8039]
["bitfinex","ETHUSD",1734261506706,0.7607,3870.8,3870.3,0.06452325]
["bitfinex","ETHUSD",1734261506893,0.7607,3870.6,3869.1,0.8039]
["bitfinex","ETHUSD",1734261507282,0.7607,3870.6,3869.2,0.06508764]
["bitfinex","ETHUSD",1734261508872,0.7607,3870.6,3868.7,0.8039]
["bitfinex","ETHUSD",1734261509183,0.7607,3870.6,3869.3,0.06505038]
["bitfinex","ETHUSD",1734261509369,0.55,3870.3,3868.7,0.8039]
["bitfinex","ETHUSD",1734261509596,0.778,3870.4,3868.8,0.95465368]
["bitfinex","ETHUSD",1734261509597,0.778,3870.1,3868.8,0.95465368]
["bitfinex","ETHUSD",1734261509891,0.778,3870.1,3868.8,0.06308029]
["bitfinex","ETHUSD",1734261513819,0.778,3870.1,3868.4,0.7552]
["bitfinex","ETHUSD",1734261513990,0.778,3870.1,3868.5,0.95476357]
["bitfinex","ETHUSD",1734261514186,0.778,3870.1,3868.5,0.06432201]
["bitfinex","ETHUSD",1734261517119,0.55,3870.0,3868.5,0.06432201]
["bitfinex","ETHUSD",1734261517293,0.8107,3869.9,3868.5,0.06432201]
["bitfinex","ETHUSD",1734261517497,0.55,3869.6,3868.5,0.06432201]
["bitfinex","ETHUSD",1734261517696,0.55,3869.6,3867.9,0.7877]
["bitfinex","ETHUSD",1734261517697,0.8107,3869.5,3867.9,0.7877]
["bitfinex","ETHUSD",1734261517942,0.55,3869.6,3868.6,0.06215364]
["bitfinex","ETHUSD",1734261518142,0.8107,3869.3,3867.9,0.7877]
["bitfinex","ETHUSD",1734261518293,0.8107,3869.3,3868.7,0.06211637]
["bitfinex","ETHUSD",1734261518493,0.8107,3869.3,3867.9,0.7877]
["bitfinex","ETHUSD",1734261518745,0.8107,3869.3,3868.8,0.0620791]
["bitfinex","ETHUSD",1734261518889,0.8107,3869.3,3867.9,0.7877]
["bitfinex","ETHUSD",1734261519245,0.8107,3869.3,3868.9,0.06204183]
["bitfinex","ETHUSD",1734261519606,0.8107,3869.3,3867.9,0.7877]
["bitfinex","ETHUSD",1734261519917,0.8107,3869.3,3867.2,4.07794082]
["bitfinex","ETHUSD",1734261519918,0.94677,3869.3,3868.0,0.0623773]
["bitfinex","ETHUSD",1734261520389,0.94677,3869.3,3868.1,0.06305044]
["bitfinex","ETHUSD",1734261520588,0.94677,3869.3,3867.5,0.7877]
["bitfinex","ETHUSD",1734261520817,0.8107,3869.3,3867.6,0.06323687]
["bitfinex","ETHUSD",1734261521165,0.8107,3869.3,3867.7,0.7877]
["bitfinex","ETHUSD",1734261521535,0.8107,3869.3,3867.8,0.06322278]
["bitfinex","ETHUSD",1734261521857,0.8107,3869.3,3867.9,0.0248529]
["bitfinex","ETHUSD",1734261522356,0.8107,3869.3,3868.0,0.06314821]
["bitfinex","ETHUSD",1734261524054,0.8107,3869.3,3868.1,0.81354808]
["bitfinex","ETHUSD",1734261524256,0.8107,3869.3,3868.1,0.876659]
["bitfinex","ETHUSD",1734261524780,0.8107,3869.3,3868.1,0.85081092]
["bitfinex","ETHUSD",1734261526350,0.8107,3869.3,3868.2,0.02584165]
["bitfinex","ETHUSD",1734261526554,0.8107,3869.3,3868.3,0.7877]
["bitfinex","ETHUSD",1734261526728,0.8107,3869.3,3868.4,0.02584031]
["bitfinex","ETHUSD",1734261527141,0.8107,3869.3,3868.5,0.06286101]
["bitfinex","ETHUSD",1734261528371,0.8107,3869.3,3868.3,0.7877]
["bitfinex","ETHUSD",1734261528554,0.8107,3869.3,3868.6,0.06077425]
["bitfinex","ETHUSD",1734261528852,0.8107,3869.3,3868.3,0.7877]
["bitfinex","ETHUSD",1734261529484,0.8107,3869.3,3868.4,0.06084879]
["bitfinex","ETHUSD",1734261534087,0.8107,3869.3,3868.5,0.02583429]
["bitfinex","ETHUSD",1734261534286,0.8107,3869.3,3868.5,0.08664581]
["bitfinex","ETHUSD",1734261535192,0.8249,3870.8,3868.6,0.7953]
["bitfinex","ETHUSD",1734261535329,0.8249,3870.8,3868.7,0.02584033]
["bitfinex","ETHUSD",1734261535546,0.8249,3870.4,3868.7,0.08657731]
["bitfinex","ETHUSD",1734261536017,0.8249,3870.4,3868.8,0.7953]
["bitfinex","ETHUSD",1734261536225,0.8249,3870.4,3868.9,0.02583899]
["bitfinex","ETHUSD",1734261536358,0.8249,3870.4,3868.9,0.06066244]
["bitfinex","ETHUSD",1734261538010,0.8249,3870.4,3869.0,0.02583527]
["bitfinex","ETHUSD",1734261538352,0.8249,3870.4,3869.1,0.06058791]
["bitfinex","ETHUSD",1734261538557,0.8249,3870.4,3869.2,0.02583393]
["bitfinex","ETHUSD",1734261538758,0.8249,3870.4,3869.2,0.08638458]
["bitfinex","ETHUSD",1734261539669,0.8249,3870.4,3869.3,0.7953]
["bitfinex","ETHUSD",1734261539872,0.8249,3870.4,3869.4,0.02583259]
["bitfinex","ETHUSD",1734261540068,0.8249,3870.4,3869.4,0.08635986]
["bitfinex","ETHUSD",1734261540679,0.8249,3870.4,3869.4,0.06052727]
["bitfinex","ETHUSD",1734261544769,0.8249,3870.4,3869.0,1.87324082]
["bitfinex","ETHUSD",1734261544969,0.8249,3870.4,3869.5,0.05994062]
["bitfinex","ETHUSD",1734261545193,0.8249,3870.4,3869.0,0.7953]
["bitfinex","ETHUSD",1734261545399,0.8249,3870.4,3869.6,0.05990336]
["bitfinex","ETHUSD",1734261545797,0.8249,3870.4,3868.9,1.07794082]
["bitfinex","ETHUSD",1734261545968,0.8249,3870.4,3869.0,3.3079672]
["bitfinex","ETHUSD",1734261546161,0.8249,3870.4,3869.1,2.23002638]
["bitfinex","ETHUSD",1734261546372,0.8249,3870.4,3869.2,0.89201055]
["bitfinex","ETHUSD",1734261546579,0.8249,3870.4,3869.3,0.89201055]
["bitfinex","ETHUSD",1734261546758,0.8249,3870.4,3869.2,0.06012449]
["bitfinex","ETHUSD",1734261548801,0.8249,3870.4,3868.7,1.07794082]
["bitfinex","ETHUSD",1734261549004,1.0831653,3870.5,3869.3,0.06004819]
["bitfinex","ETHUSD",1734261549005,0.7986,3870.3,3869.3,0.06004819]
["bitfinex","ETHUSD",1734261549204,0.7986,3870.3,3868.7,1.07794082]
["bitfinex","ETHUSD",1734261549502,0.7986,3870.3,3868.8,0.06020421]
["bitfinex","ETHUSD",1734261549707,0.7986,3870.3,3868.9,2.23228645]
["bitfinex","ETHUSD",1734261549928,0.7986,3870.3,3868.9,2.29245339]
["bitfinex","ETHUSD",1734261550202,0.7986,3870.3,3869.0,0.89291458]
["bitfinex","ETHUSD",1734261550446,0.7986,3870.1,3868.9,0.06016694]
["bitfinex","ETHUSD",1734261550566,0.7986,3870.0,3869.1,0.06008965]
["bitfinex","ETHUSD",1734261550766,0.7986,3870.0,3868.4,1.07794082]
["bitfinex","ETHUSD",1734261550767,0.7986,3869.9,3868.4,1.07794082]
["bitfinex","ETHUSD",1734261551029,0.7986,3869.8,3869.2,0.06009764]
["bitfinex","ETHUSD",1734261551237,0.7986,3869.8,3868.3,1.07794082]
["bitfinex","ETHUSD",1734261551411,0.7986,3869.7,3868.3,3.31171803]
["bitfinex","ETHUSD",1734261551571,0.7986,3869.7,3868.4,0.06039578]
["bitfinex","ETHUSD",1734261551769,1.8817653,3869.7,3868.4,0.06039578]
["bitfinex","ETHUSD",1734261552037,0.7986,3869.6,3868.4,0.06039578]
["bitfinex","ETHUSD",1734261552312,0.7986,3869.6,3868.1,1.07794082]
["bitfinex","ETHUSD",1734261552519,0.7986,3869.4,3868.5,0.06069741]
["bitfinex","ETHUSD",1734261552675,0.7986,3869.4,3868.1,1.07794082]
["bitfinex","ETHUSD",1734261552872,0.7986,3869.4,3868.2,0.95452758]
["bitfinex","ETHUSD",1734261553072,0.7986,3869.4,3868.3,2.23429586]
["bitfinex","ETHUSD",1734261553272,0.7986,3869.4,3868.4,0.95445302]
["bitfinex","ETHUSD",1734261553469,0.7986,3869.3,3868.4,0.06073468]
["bitfinex","ETHUSD",1734261553809,0.7986,3869.3,3868.1,1.07794082]
["bitfinex","ETHUSD",1734261553991,0.7986,3869.3,3868.5,0.06069741]
["bitfinex","ETHUSD",1734261554807,0.7986,3869.3,3868.1,1.07794082]
["bitfinex","ETHUSD",1734261555198,0.7986,3869.3,3868.2,0.06080924]
["bitfinex","ETHUSD",1734261555396,0.7986,3869.3,3868.3,0.89369807]
["bitfinex","ETHUSD",1734261555711,0.7986,3869.3,3868.4,0.06073468]
["bitfinex","ETHUSD",1734261555884,0.7986,3869.3,3868.1,1.07794082]
["bitfinex","ETHUSD",1734261556087,0.7986,3869.3,3868.2,0.06080924]
["bitfinex","ETHUSD",1734261556284,0.7986,3869.3,3868.3,0.89356638]
["bitfinex","ETHUSD",1734261556483,0.7986,3869.3,3868.4,0.06073468]
["bitfinex","ETHUSD",1734261556907,0.7986,3869.3,3868.0,1.07794082]
["bitfinex","ETHUSD",1734261557084,0.98677653,3869.3,3868.5,0.06081824]
["bitfinex","ETHUSD",1734261557285,0.98677653,3869.3,3868.0,1.07794082]
["bitfinex","ETHUSD",1734261557509,0.98677653,3869.3,3868.1,0.06096735]
["bitfinex","ETHUSD",1734261557679,0.98677653,3869.3,3868.2,0.89359108]
["bitfinex","ETHUSD",1734261557880,0.98677653,3869.3,3868.3,0.06089279]
["bitfinex","ETHUSD",1734261558573,0.98677653,3869.3,3867.9,1.07794082]
["bitfinex","ETHUSD",1734261558793,0.98677653,3869.3,3868.4,0.06085551]
["bitfinex","ETHUSD",1734261558999,0.98677653,3869.3,3868.0,1.07794082]
["bitfinex","ETHUSD",1734261559194,0.98677653,3869.3,3867.8,1.61918862]
["bitfinex","ETHUSD",1734261559195,0.98677653,3869.3,3868.5,0.06083334]
["bitfinex","ETHUSD",1734261559403,0.98677653,3869.3,3867.9,1.07794082]
["bitfinex","ETHUSD",1734261559711,0.98677653,3869.3,3867.9,1.97142049]
["bitfinex","ETHUSD",1734261559909,0.98677653,3869.3,3868.0,2.29471892]
["bitfinex","ETHUSD",1734261560115,0.98677653,3869.3,3868.0,0.06101974]
["bitfinex","ETHUSD",1734261560116,0.7986,3869.3,3868.0,0.06101974]
["bitfinex","ETHUSD",1734261560446,0.7986,3869.3,3867.7,1.07794082]
["bitfinex","ETHUSD",1734261560447,0.8201,3869.1,3867.5,1.07794082]
["bitfinex","ETHUSD",1734261560890,0.8201,3869.0,3867.6,2.2953335]
["bitfinex","ETHUSD",1734261561088,0.8201,3868.9,3867.6,1.13917014]
["bitfinex","ETHUSD",1734261561443,0.8201,3868.9,3867.7,0.89362897]
["bitfinex","ETHUSD",1734261561719,0.8201,3868.9,3867.8,0.06172864]
["bitfinex","ETHUSD",1734261561936,0.8201,3868.9,3867.4,1.07794082]
["bitfinex","ETHUSD",1734261562074,0.8201,3868.9,3867.9,0.06169135]
["bitfinex","ETHUSD",1734261562280,0.8201,3868.7,3867.4,1.07794082]
["bitfinex","ETHUSD",1734261562487,0.8201,3868.7,3867.1,1.4079]
["bitfinex","ETHUSD",1734261562488,0.8201,3868.7,3867.5,2.29535241]
["bitfinex","ETHUSD",1734261562721,0.8201,3868.7,3867.6,0.89340476]
["bitfinex","ETHUSD",1734261562886,0.8201,3868.7,3867.6,0.06180322]
["bitfinex","ETHUSD",1734261563080,0.8201,3868.7,3867.3,1.07794082]
["bitfinex","ETHUSD",1734261563319,0.8201,3868.7,3867.4,0.9553168]
["bitfinex","ETHUSD",1734261563616,0.8201,3868.7,3867.4,0.06187781]
["bitfinex","ETHUSD",1734261563921,0.8201,3868.7,3867.1,1.70294082]
["bitfinex","ETHUSD",1734261564114,0.8201,3868.7,3867.5,0.06184051]
["bitfinex","ETHUSD",1734261564314,0.8201,3868.7,3867.1,1.70294082]
["bitfinex","ETHUSD",1734261564482,0.8201,3868.7,3867.6,0.06180322]
["bitfinex","ETHUSD",1734261564686,0.8201,3868.7,3867.1,1.70294082]
["bitfinex","ETHUSD",1734261564886,0.8201,3868.7,3867.2,2.29520279]
["bitfinex","ETHUSD",1734261565082,0.8201,3868.7,3867.3,0.89318533]
["bitfinex","ETHUSD",1734261565279,0.8201,3868.7,3867.4,0.06216487]
["bitfinex","ETHUSD",1734261565791,0.8201,3868.7,3867.1,1.70294082]
["bitfinex","ETHUSD",1734261565980,0.8201,3868.7,3867.5,0.06212757]
["bitfinex","ETHUSD",1734261566180,0.8201,3868.7,3867.1,0.625]
["bitfinex","ETHUSD",1734261566521,0.8201,3868.6,3867.1,0.625]
["bitfinex","ETHUSD",1734261566813,0.8201,3868.4,3867.2,0.06225961]
["bitfinex","ETHUSD",1734261569119,0.55,3868.3,3867.2,0.06225961]
["bitfinex","ETHUSD",1734261569289,0.818,3868.2,3867.2,0.06225961]
["bitfinex","ETHUSD",1734261580437,0.818,3868.2,3866.5,0.7829]
["bitfinex","ETHUSD",1734261580597,0.818,3868.2,3867.3,0.06029276]
["bitfinex","ETHUSD",1734261580792,0.818,3868.2,3866.5,0.7829]
["bitfinex","ETHUSD",1734261580793,0.8055,3868.0,3866.5,0.7829]
["bitfinex","ETHUSD",1734261581239,0.8055,3868.0,3866.6,0.06054381]
["bitfinex","ETHUSD",1734261584135,0.8055,3868.0,3866.8,0.7998]
["bitfinex","ETHUSD",1734261584658,0.8055,3868.0,3866.9,0.95205858]
["bitfinex","ETHUSD",1734261584902,0.8055,3868.0,3866.9,0.06054273]
["bitfinex","ETHUSD",1734261586391,0.8055,3868.0,3867.0,0.7998]
["bitfinex","ETHUSD",1734261586599,0.8055,3868.0,3867.0,0.86030543]
["bitfinex","ETHUSD",1734261587326,0.8055,3868.0,3867.1,0.89181883]
["bitfinex","ETHUSD",1734261587621,0.8055,3868.0,3867.1,0.06046813]
["bitfinex","ETHUSD",1734261589537,0.8055,3868.0,3867.2,0.89243593]
["bitfinex","ETHUSD",1734261589688,0.8055,3868.0,3867.2,0.95286676]
["bitfinex","ETHUSD",1734261589893,0.80239274,3868.0,3867.2,0.06043083]
["bitfinex","ETHUSD",1734261590249,0.80239274,3868.0,3867.0,0.7498]
["bitfinex","ETHUSD",1734261590380,0.80239274,3868.0,3867.3,0.06039353]
["bitfinex","ETHUSD",1734261590586,0.80239274,3868.0,3867.0,1.82774082]
["bitfinex","ETHUSD",1734261590817,0.80239274,3868.0,3867.4,0.06035623]
["bitfinex","ETHUSD",1734261591053,0.80239274,3868.0,3867.0,1.82774082]
["bitfinex","ETHUSD",1734261591251,0.80239274,3868.0,3867.5,0.06031894]
["bitfinex","ETHUSD",1734261591387,0.80239274,3868.0,3867.0,1.82774082]
["bitfinex","ETHUSD",1734261591685,0.80239274,3868.0,3867.1,2.2325645]
["bitfinex","ETHUSD",1734261591995,0.80239274,3868.0,3867.2,2.29299533]
["bitfinex","ETHUSD",1734261592321,0.80239274,3868.0,3867.3,0.89304044]
["bitfinex","ETHUSD",1734261592623,0.80239274,3868.0,3867.3,0.06039353]
["bitfinex","ETHUSD",1734261592924,0.80239274,3868.0,3867.1,1.07794082]
["bitfinex","ETHUSD",1734261593087,0.80239274,3868.0,3867.4,0.06035623]
["bitfinex","ETHUSD",1734261593287,0.80239274,3868.0,3867.1,1.07794082]
["bitfinex","ETHUSD",1734261593288,0.80239274,3868.0,3867.2,1.07794082]
["bitfinex","ETHUSD",1734261593483,0.80239274,3868.0,3867.3,0.06039353]
["bitfinex","ETHUSD",1734261593782,0.80239274,3868.0,3867.0,1.07794082]
["bitfinex","ETHUSD",1734261594025,0.80239274,3868.0,3867.4,0.06016984]
["bitfinex","ETHUSD",1734261594223,0.80239274,3868.0,3866.9,1.07794082]
["bitfinex","ETHUSD",1734261594408,0.80239274,3868.0,3867.5,0.06013255]
["bitfinex","ETHUSD",1734261594714,0.80239274,3868.0,3867.6,0.06009526]
["bitfinex","ETHUSD",1734261594917,0.80239274,3868.0,3867.0,1.07794082]
["bitfinex","ETHUSD",1734261595096,0.80239274,3868.0,3867.1,0.06026658]
["bitfinex","ETHUSD",1734261595303,0.80239274,3868.0,3867.2,0.8942796]
["bitfinex","ETHUSD",1734261595724,0.80239274,3868.0,3867.3,0.06005595]
["bitfinex","ETHUSD",1734261596144,0.80239274,3868.0,3866.9,1.07794082]
["bitfinex","ETHUSD",1734261596309,0.80239274,3868.0,3867.4,0.06001865]
["bitfinex","ETHUSD",1734261596505,0.80239274,3868.0,3867.0,1.97257427]
["bitfinex","ETHUSD",1734261596506,0.80239274,3868.0,3867.0,1.07794082]
["bitfinex","ETHUSD",1734261596724,0.80239274,3868.0,3867.1,0.06013055]
["bitfinex","ETHUSD",1734261596924,0.80239274,3868.0,3867.2,0.89495709]
["bitfinex","ETHUSD",1734261597252,0.80239274,3868.0,3867.3,0.06004079]
["bitfinex","ETHUSD",1734261597945,0.80239274,3868.0,3867.4,0.0600035]
["bitfinex","ETHUSD",1734261598112,0.80239274,3868.0,3867.0,1.07794082]
["bitfinex","ETHUSD",1734261598312,0.80239274,3868.0,3867.1,0.8951131]
["bitfinex","ETHUSD",1734261598506,0.80239274,3868.0,3867.2,1.40272982]
["bitfinex","ETHUSD",1734261598739,0.80239274,3868.0,3867.3,0.8951131]
["bitfinex","ETHUSD",1734261598941,0.80239274,3868.0,3867.3,0.95513597]
["bitfinex","ETHUSD",1734261599154,0.80239274,3868.0,3867.3,0.06002287]
["bitfinex","ETHUSD",1734261599445,0.80239274,3868.0,3867.1,1.07794082]
["bitfinex","ETHUSD",1734261599611,0.80239274,3868.0,3867.4,0.05998557]
["bitfinex","ETHUSD",1734261600008,0.80239274,3868.0,3866.9,1.07794082]
["bitfinex","ETHUSD",1734261600208,0.80239274,3868.0,3867.5,0.05994828]
["bitfinex","ETHUSD",1734261600416,0.80239274,3868.0,3866.9,1.07794082]
["bitfinex","ETHUSD",1734261600645,0.7764,3867.8,3867.6,0.05991099]
["bitfinex","ETHUSD",1734261600844,0.7764,3867.8,3867.0,1.07794082]
["bitfinex","ETHUSD",1734261601009,0.7764,3867.8,3867.7,0.0598737]
["bitfinex","ETHUSD",1734261601216,0.7764,3867.8,3867.0,1.07794082]
["bitfinex","ETHUSD",1734261601424,0.7764,3867.8,3867.7,0.0598737]
["bitfinex","ETHUSD",1734261601722,0.7764,3867.8,3867.7,0.05995224]
["bitfinex","ETHUSD",1734261601925,0.7764,3867.8,3867.0,1.07794082]
["bitfinex","ETHUSD",1734261602124,0.7764,3867.8,3867.1,0.95578556]
["bitfinex","ETHUSD",1734261602445,0.7764,3867.8,3867.2,2.23926089]
["bitfinex","ETHUSD",1734261602617,0.7764,3867.8,3867.1,0.06017601]
["bitfinex","ETHUSD",1734261602816,0.7764,3867.8,3867.3,0.06010142]
["bitfinex","ETHUSD",1734261603018,0.7764,3867.8,3867.2,0.06013871]
["bitfinex","ETHUSD",1734261603247,0.7764,3867.8,3867.3,0.8959381]
["bitfinex","ETHUSD",1734261603582,0.7764,3867.8,3867.3,0.06008626]
["bitfinex","ETHUSD",1734261603755,0.7764,3867.8,3866.9,1.07794082]
["bitfinex","ETHUSD",1734261603944,0.7764,3867.8,3867.4,0.06003381]
["bitfinex","ETHUSD",1734261604146,0.7764,3867.8,3866.9,1.07794082]
["bitfinex","ETHUSD",1734261604366,0.7764,3867.8,3867.5,0.05989769]
["bitfinex","ETHUSD",1734261604577,0.7764,3867.8,3866.8,1.61918862]
["bitfinex","ETHUSD",1734261604578,0.7764,3867.6,3866.9,1.07794082]
["bitfinex","ETHUSD",1734261604776,0.7764,3867.6,3867.0,2.2405731]
["bitfinex","ETHUSD",1734261605081,0.7764,3867.6,3867.1,2.2405731]
["bitfinex","ETHUSD",1734261605286,0.7764,3867.6,3866.6,2.16953191]
["bitfinex","ETHUSD",1734261605287,0.7764,3867.6,3867.2,1.52122924]
["bitfinex","ETHUSD",1734261605594,0.7764,3867.6,3867.2,0.625]
["bitfinex","ETHUSD",1734261605749,0.20455218,3867.6,3867.2,0.625]
["bitfinex","ETHUSD",1734261605946,0.7764,3867.5,3867.2,0.625]
["bitfinex","ETHUSD",1734261608888,1.0831653,3867.5,3867.2,0.625]
["bitfinex","ETHUSD",1734261609046,0.794,3867.4,3867.2,0.625]
["bitfinex","ETHUSD",1734261612286,0.794,3867.4,3867.3,0.06063727]
["bitfinex","ETHUSD",1734261612953,0.794,3867.4,3867.2,0.625]
["bitfinex","ETHUSD",1734261613181,0.794,3867.4,3867.3,0.06062285]
["bitfinex","ETHUSD",1734261613380,0.794,3867.4,3867.2,0.625]
["bitfinex","ETHUSD",1734261613691,0.794,3867.4,3867.3,0.06062285]
["bitfinex","ETHUSD",1734261614090,0.794,3867.4,3867.2,0.625]
["bitfinex","ETHUSD",1734261614562,0.794,3867.4,3867.3,0.06062285]
["bitfinex","ETHUSD",1734261614761,0.794,3867.4,3867.2,0.625]
["bitfinex","ETHUSD",1734261615169,0.794,3867.4,3867.3,0.06062285]
["bitfinex","ETHUSD",1734261615592,0.794,3867.4,3867.2,0.625]
["bitfinex","ETHUSD",1734261616061,0.794,3867.4,3867.3,0.06062285]
["bitfinex","ETHUSD",1734261616516,0.794,3867.4,3867.2,0.625]
["bitfinex","ETHUSD",1734261625182,0.7645,3867.8,3867.2,0.625]
["bitfinex","ETHUSD",1734261625392,0.48476653,3867.7,3867.2,0.625]
["bitfinex","ETHUSD",1734261630183,0.7649,3867.6,3867.2,0.625]
["bitfinex","ETHUSD",1734261631722,0.48476653,3867.7,3867.2,0.625]
["bitfinex","ETHUSD",1734261631884,0.7649,3867.9,3867.2,0.625]
["bitfinex","ETHUSD",1734261632084,0.7649,3867.9,3867.3,0.09307532]
["bitfinex","ETHUSD",1734261632291,0.7649,3867.9,3867.2,0.625]
["bitfinex","ETHUSD",1734261632613,0.7649,3867.9,3867.3,0.09308]
["bitfinex","ETHUSD",1734261633018,0.7649,3867.9,3867.2,0.625]
["bitfinex","ETHUSD",1734261633214,0.23548913,3867.8,3867.2,0.625]
["bitfinex","ETHUSD",1734261636402,1.31865443,3867.8,3867.2,0.625]
["bitfinex","ETHUSD",1734261638512,1.31865443,3867.8,3867.3,0.08996913]
["bitfinex","ETHUSD",1734261639020,1.31865443,3867.8,3867.2,0.625]
["bitfinex","ETHUSD",1734261639021,1.0831653,3867.7,3867.2,0.625]
["bitfinex","ETHUSD",1734261639326,0.37042986,3867.6,3867.2,0.625]
["bitfinex","ETHUSD",1734261639524,1.45359516,3867.6,3867.2,0.625]
["bitfinex","ETHUSD",1734261639930,0.37042986,3867.6,3867.2,0.625]
["bitfinex","ETHUSD",1734261640326,1.45359516,3867.6,3867.2,0.625]
["bitfinex","ETHUSD",1734261640531,0.37042986,3867.6,3867.2,0.625]
["bitfinex","ETHUSD",1734261640843,0.33098284,3867.5,3867.3,0.08996913]
["bitfinex","ETHUSD",1734261641043,0.33098284,3867.5,3867.2,0.625]
["bitfinex","ETHUSD",1734261641256,0.33098284,3867.5,3867.4,0.08993099]
["bitfinex","ETHUSD",1734261641571,0.33098284,3867.5,3867.3,0.08996913]
["bitfinex","ETHUSD",1734261641712,0.33098284,3867.5,3867.2,0.625]
["bitfinex","ETHUSD",1734261641909,0.33098284,3867.5,3867.3,0.08996913]
["bitfinex","ETHUSD",1734261642662,0.33098284,3867.5,3867.2,0.625]
["bitfinex","ETHUSD",1734261643029,0.33098284,3867.5,3867.3,0.08996913]
["bitfinex","ETHUSD",1734261643227,0.33098284,3867.5,3867.2,0.625]
["bitfinex","ETHUSD",1734261643417,0.33098284,3867.5,3867.4,0.08993099]
["bitfinex","ETHUSD",1734261643620,0.33098284,3867.5,3867.2,0.625]
["bitfinex","ETHUSD",1734261643910,0.33098284,3867.5,3867.4,0.08993099]
["bitfinex","ETHUSD",1734261644110,0.33098284,3867.5,3867.2,0.625]
["bitfinex","ETHUSD",1734261644327,0.33098284,3867.5,3867.3,0.08996913]
["bitfinex","ETHUSD",1734261644532,0.33098284,3867.5,3867.2,0.625]
["bitfinex","ETHUSD",1734261644761,0.33098284,3867.5,3867.3,0.08996913]
["bitfinex","ETHUSD",1734261644931,1.0831653,3867.7,3867.3,0.826]
["bitfinex","ETHUSD",1734261645129,2.1609922,3868.1,3867.2,0.625]
["bitfinex","ETHUSD",1734261645130,1.0831653,3868.1,3867.4,0.98672059]
["bitfinex","ETHUSD",1734261645468,1.0831653,3868.4,3867.6,0.826]
["bitfinex","ETHUSD",1734261645614,1.0831653,3868.6,3867.8,0.826]
["bitfinex","ETHUSD",1734261645963,1.62074415,3868.8,3867.8,0.826]
["bitfinex","ETHUSD",1734261645964,1.0831653,3868.7,3868.0,0.826]
["bitfinex","ETHUSD",1734261646533,1.0831653,3868.7,3868.1,0.08949281]
["bitfinex","ETHUSD",1734261646931,1.0831653,3868.8,3868.1,0.08949281]
["bitfinex","ETHUSD",1734261647923,1.0831653,3868.8,3868.2,0.826]
["bitfinex","ETHUSD",1734261648160,1.0831653,3869.3,3868.3,2.23948225]
["bitfinex","ETHUSD",1734261648479,1.8593653,3869.5,3868.4,1.72183801]
["bitfinex","ETHUSD",1734261648737,0.34801095,3869.4,3868.4,0.826]
["bitfinex","ETHUSD",1734261648897,0.34801095,3869.4,3868.5,0.08908848]
["bitfinex","ETHUSD",1734261649613,1.0831653,3869.6,3868.4,0.826]
["bitfinex","ETHUSD",1734261649749,1.0831653,3869.6,3868.6,0.08905038]
["bitfinex","ETHUSD",1734261649947,1.0831653,3869.6,3868.2,0.775]
["bitfinex","ETHUSD",1734261650148,4.0831653,3869.7,3868.4,0.775]
["bitfinex","ETHUSD",1734261650407,1.0831653,3869.8,3868.6,0.775]
["bitfinex","ETHUSD",1734261650566,1.0831653,3869.8,3868.5,2.32574345]
["bitfinex","ETHUSD",1734261650567,1.0831653,3870.3,3868.7,2.23464095]
["bitfinex","ETHUSD",1734261650765,1.0831653,3870.3,3868.9,0.775]
["bitfinex","ETHUSD",1734261650969,1.0831653,3870.3,3868.6,1.07794082]
["bitfinex","ETHUSD",1734261650970,1.60774579,3870.4,3869.0,0.08856559]
["bitfinex","ETHUSD",1734261651172,0.40043899,3870.3,3869.0,0.775]
["bitfinex","ETHUSD",1734261651399,0.40043899,3870.3,3869.1,0.08852749]
["bitfinex","ETHUSD",1734261651602,0.40043899,3870.3,3869.1,0.775]
["bitfinex","ETHUSD",1734261651895,0.40043899,3870.3,3869.2,0.08848939]
["bitfinex","ETHUSD",1734261652248,0.40043899,3870.3,3869.1,0.775]
["bitfinex","ETHUSD",1734261652489,0.57840848,3870.2,3869.1,0.775]
["bitfinex","ETHUSD",1734261653546,0.7759,3870.1,3869.1,0.775]
["bitfinex","ETHUSD",1734261653967,0.55,3870.0,3869.1,0.775]
["bitfinex","ETHUSD",1734261654979,0.55,3870.0,3867.8,0.7801]
["bitfinex","ETHUSD",1734261655209,0.55,3869.8,3869.2,0.08829808]
["bitfinex","ETHUSD",1734261655359,0.55,3869.6,3869.2,0.08829808]
["bitfinex","ETHUSD",1734261655564,0.55,3869.6,3868.5,0.7801]
["bitfinex","ETHUSD",1734261658858,0.52267275,3869.5,3868.5,0.7801]
["bitfinex","ETHUSD",1734261659558,0.814,3869.4,3868.5,0.7801]
["bitfinex","ETHUSD",1734261668875,0.52267275,3869.5,3868.5,0.7801]
["bitfinex","ETHUSD",1734261669078,0.20811893,3869.4,3868.5,0.7801]
["bitfinex","ETHUSD",1734261681207,0.8087,3869.3,3868.5,0.7801]
["bitfinex","ETHUSD",1734261685408,0.55,3869.3,3868.5,0.7801]
["bitfinex","ETHUSD",1734261686695,1.29128423,3869.4,3868.5,0.7801]
["bitfinex","ETHUSD",1734261686696,0.20811893,3869.4,3868.5,0.7801]
["bitfinex","ETHUSD",1734261687930,0.20811893,3869.4,3868.7,0.7552]
["bitfinex","ETHUSD",1734261688698,1.0831653,3869.6,3868.7,0.7552]
["bitfinex","ETHUSD",1734261689531,1.0831653,3869.5,3868.7,0.7552]
["bitfinex","ETHUSD",1734261689900,1.0831653,3869.5,3868.9,0.777]
["bitfinex","ETHUSD",1734261690109,4.0831653,3869.6,3868.9,0.777]
["bitfinex","ETHUSD",1734261690531,1.0831653,3869.5,3868.9,0.777]
["bitfinex","ETHUSD",1734261690734,1.0831653,3869.4,3868.9,0.777]
["bitfinex","ETHUSD",1734261691096,1.95920265,3869.5,3868.9,0.777]
["bitfinex","ETHUSD",1734261691523,1.0831653,3869.5,3868.9,0.777]
["bitfinex","ETHUSD",1734261692439,1.0831653,3869.5,3869.0,0.08790959]
["bitfinex","ETHUSD",1734261692592,1.0831653,3869.5,3869.1,0.777]
["bitfinex","ETHUSD",1734261693835,1.0831653,3869.6,3869.1,0.777]
["bitfinex","ETHUSD",1734261694035,1.0831653,3869.9,3869.2,0.08746639]
["bitfinex","ETHUSD",1734261694236,1.0831653,3870.0,3869.2,0.762]
["bitfinex","ETHUSD",1734261694413,1.0831653,3870.1,3869.3,0.08707082]
["bitfinex","ETHUSD",1734261694609,1.0831653,3870.1,3869.4,0.762]
["bitfinex","ETHUSD",1734261694999,1.0831653,3870.3,3869.5,0.89439016]
["bitfinex","ETHUSD",1734261695200,1.0831653,3870.5,3869.6,0.762]
["bitfinex","ETHUSD",1734261695400,1.58041377,3870.8,3869.6,0.762]
["bitfinex","ETHUSD",1734261695401,1.0831653,3870.6,3869.6,0.762]
["bitfinex","ETHUSD",1734261695823,1.0831653,3870.8,3869.8,0.762]
["bitfinex","ETHUSD",1734261696034,2.70785066,3871.4,3870.0,0.762]
["bitfinex","ETHUSD",1734261696035,1.0831653,3870.9,3870.0,0.762]
["bitfinex","ETHUSD",1734261696233,0.5256152,3871.4,3870.0,0.762]
["bitfinex","ETHUSD",1734261696234,1.0831653,3871.0,3870.0,0.762]
["bitfinex","ETHUSD",1734261696405,1.62074415,3871.2,3870.2,0.762]
["bitfinex","ETHUSD",1734261696406,1.0831653,3871.2,3870.2,0.762]
["bitfinex","ETHUSD",1734261696614,1.40611777,3871.1,3870.3,0.08650126]
["bitfinex","ETHUSD",1734261696909,1.40611777,3871.1,3869.7,1.07794082]
["bitfinex","ETHUSD",1734261696910,1.40611777,3871.1,3870.4,0.762]
["bitfinex","ETHUSD",1734261697107,1.62074415,3871.3,3870.4,0.762]
["bitfinex","ETHUSD",1734261697108,1.0831653,3871.3,3870.4,0.762]
["bitfinex","ETHUSD",1734261697310,1.0831653,3871.4,3870.4,0.762]
["bitfinex","ETHUSD",1734261699233,1.0831653,3871.5,3870.4,0.762]
["bitfinex","ETHUSD",1734261699538,4.6087805,3871.6,3870.4,0.762]
["bitfinex","ETHUSD",1734261700038,1.0831653,3871.5,3870.4,0.762]
["bitfinex","ETHUSD",1734261700225,0.70241247,3871.4,3870.4,0.762]
["bitfinex","ETHUSD",1734261701543,0.55,3871.6,3870.4,0.762]
["bitfinex","ETHUSD",1734261708650,3.55,3871.6,3870.4,0.762]
["bitfinex","ETHUSD",1734261708833,0.55,3871.6,3870.4,0.762]
["bitfinex","ETHUSD",1734261714211,0.55,3871.4,3870.4,0.762]
["bitfinex","ETHUSD",1734261716501,0.52578,3871.1,3870.4,0.762]
["bitfinex","ETHUSD",1734261720737,0.55,3871.4,3870.4,0.762]
["bitfinex","ETHUSD",1734261721238,0.50970948,3871.2,3870.4,0.762]
["bitfinex","ETHUSD",1734261721753,0.55,3871.4,3870.4,0.762]
["bitfinex","ETHUSD",1734261722967,0.51415608,3871.3,3870.4,0.762]
["bitfinex","ETHUSD",1734261724026,0.55,3871.1,3870.4,0.762]
["bitfinex","ETHUSD",1734261724226,0.55,3870.9,3870.4,0.762]
["bitfinex","ETHUSD",1734261727037,0.52664628,3870.7,3870.4,0.762]
["bitfinex","ETHUSD",1734261728935,0.52664628,3870.7,3868.7,0.7986]
["bitfinex","ETHUSD",1734261729133,0.55,3870.6,3868.7,0.7986]
["bitfinex","ETHUSD",1734261729375,0.55,3870.6,3868.8,0.08303458]
["bitfinex","ETHUSD",1734261729535,0.21598116,3870.5,3868.9,0.7986]
["bitfinex","ETHUSD",1734261730070,0.21598116,3870.5,3869.1,0.7986]
["bitfinex","ETHUSD",1734261731055,0.21598116,3870.5,3869.3,0.7986]
["bitfinex","ETHUSD",1734261731983,0.21286948,3870.5,3869.3,0.7986]
["bitfinex","ETHUSD",1734261735771,4.29603478,3870.5,3869.3,0.7986]
["bitfinex","ETHUSD",1734261736113,0.55,3870.3,3869.3,0.7986]
["bitfinex","ETHUSD",1734261736672,0.55,3870.1,3869.3,0.7986]
["bitfinex","ETHUSD",1734261736989,1.6331653,3870.1,3869.3,0.7986]
["bitfinex","ETHUSD",1734261737494,0.52716318,3869.8,3869.3,0.7986]
["bitfinex","ETHUSD",1734261738089,1.6331653,3870.1,3869.3,0.7986]
["bitfinex","ETHUSD",1734261738285,0.32539094,3870.0,3869.3,0.7986]
["bitfinex","ETHUSD",1734261738859,1.40855624,3870.0,3869.3,0.7986]
["bitfinex","ETHUSD",1734261739197,0.32539094,3870.0,3869.3,0.7986]
["bitfinex","ETHUSD",1734261739595,1.93747681,3870.0,3869.3,0.7986]
["bitfinex","ETHUSD",1734261740002,1.0831653,3869.8,3869.3,0.7986]
["bitfinex","ETHUSD",1734261740302,1.4939874,3869.7,3869.3,0.7986]
["bitfinex","ETHUSD",1734261740501,1.0831653,3869.6,3868.1,0.7644]
["bitfinex","ETHUSD",1734261740998,1.0831653,3869.6,3868.3,0.7644]
["bitfinex","ETHUSD",1734261741380,1.0831653,3869.6,3868.5,0.7644]
["bitfinex","ETHUSD",1734261742297,1.3189,3869.5,3868.5,0.7644]
["bitfinex","ETHUSD",1734261742465,0.55,3869.3,3868.5,0.7644]
["bitfinex","ETHUSD",1734261742874,1.6331653,3869.1,3868.5,0.7644]
["bitfinex","ETHUSD",1734261743370,0.55,3868.9,3868.5,0.7644]
["bitfinex","ETHUSD",1734261743571,1.6331653,3869.1,3868.5,0.7644]
["bitfinex","ETHUSD",1734261744225,0.55,3868.9,3867.1,0.7644]
["bitfinex","ETHUSD",1734261744500,0.55,3868.9,3866.8,1.61918862]
["bitfinex","ETHUSD",1734261744501,0.29520653,3868.8,3867.3,0.7644]
["bitfinex","ETHUSD",1734261744681,0.55,3868.9,3867.4,0.08434911]
["bitfinex","ETHUSD",1734261744875,0.55,3868.9,3867.5,0.7644]
["bitfinex","ETHUSD",1734261745079,0.55,3868.9,3867.6,0.08427287]
["bitfinex","ETHUSD",1734261745286,0.55,3868.9,3867.6,0.7644]
["bitfinex","ETHUSD",1734261745695,0.55,3868.9,3867.7,0.08423476]
["bitfinex","ETHUSD",1734261745904,0.55,3868.9,3867.7,0.7644]
["bitfinex","ETHUSD",1734261745905,1.0329617,3868.9,3867.7,0.7644]
["bitfinex","ETHUSD",1734261747105,0.55,3868.9,3867.7,0.7644]
["bitfinex","ETHUSD",1734261747671,0.55,3869.1,3867.7,0.7644]
["bitfinex","ETHUSD",1734261748697,0.55,3868.9,3867.7,0.7644]
["bitfinex","ETHUSD",1734261748870,0.55,3869.1,3867.7,0.7644]
["bitfinex","ETHUSD",1734261750186,0.55,3869.2,3867.7,0.7644]
["bitfinex","ETHUSD",1734261750396,1.05484342,3869.0,3867.7,0.7644]
["bitfinex","ETHUSD",1734261774650,0.55,3868.8,3867.7,0.7644]
["bitfinex","ETHUSD",1734261775325,4.6331653,3868.8,3867.7,0.7644]
["bitfinex","ETHUSD",1734261775881,1.6331653,3868.8,3867.7,0.7644]
["bitfinex","ETHUSD",1734261777627,0.55,3868.6,3867.7,0.7644]
["bitfinex","ETHUSD",1734261777772,0.21831653,3868.5,3867.7,0.7644]
["bitfinex","ETHUSD",1734261778973,0.52446232,3868.3,3867.7,0.7644]
["bitfinex","ETHUSD",1734261782611,0.55,3868.2,3867.7,0.7644]
["bitfinex","ETHUSD",1734261783828,0.52446232,3868.3,3867.7,0.7644]
["bitfinex","ETHUSD",1734261784038,1.62074415,3868.6,3867.7,0.7644]
["bitfinex","ETHUSD",1734261784039,1.0831653,3868.6,3867.7,0.7644]
["bitfinex","ETHUSD",1734261784332,1.0831653,3868.6,3867.8,0.08103493]
["bitfinex","ETHUSD",1734261784624,1.0831653,3868.6,3867.9,0.8224]
["bitfinex","ETHUSD",1734261784832,1.0831653,3868.6,3867.9,0.90315986]
["bitfinex","ETHUSD",1734261785004,1.0831653,3868.6,3867.9,0.8224]
["bitfinex","ETHUSD",1734261785651,2.14925661,3868.7,3867.9,0.8224]
["bitfinex","ETHUSD",1734261785652,1.0831653,3868.5,3867.9,0.8224]
["bitfinex","ETHUSD",1734261785799,1.0831653,3868.6,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261786437,1.0831653,3868.5,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261787291,1.0831653,3868.4,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261787692,1.0831653,3868.5,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261789024,1.0831653,3868.4,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261789434,1.0831653,3868.5,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261790139,1.0831653,3868.4,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261790441,1.0831653,3868.3,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261795467,1.0831653,3868.4,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261797821,1.0831653,3868.5,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261798021,1.0831653,3868.6,3868.0,0.90324852]
["bitfinex","ETHUSD",1734261798266,1.0831653,3868.7,3868.1,0.89646421]
["bitfinex","ETHUSD",1734261798475,1.0831653,3868.7,3868.1,0.7925]
["bitfinex","ETHUSD",1734261798677,1.0831653,3868.7,3868.3,0.7925]
["bitfinex","ETHUSD",1734261798830,1.0831653,3868.7,3868.3,0.6796173]
["bitfinex","ETHUSD",1734261799287,1.0831653,3868.8,3868.4,0.0804608]
["bitfinex","ETHUSD",1734261799439,1.0831653,3868.9,3868.4,0.0804608]
["bitfinex","ETHUSD",1734261799730,1.0831653,3868.9,3868.5,0.0799233]
["bitfinex","ETHUSD",1734261799932,1.0831653,3868.9,3868.1,1.07794082]
["bitfinex","ETHUSD",1734261800132,1.0831653,3869.0,3868.2,2.32033875]
["bitfinex","ETHUSD",1734261800332,1.0831653,3869.0,3868.3,0.89619678]
["bitfinex","ETHUSD",1734261800534,1.0831653,3869.0,3868.4,0.07977059]
["bitfinex","ETHUSD",1734261800767,1.0831653,3869.0,3868.1,1.07794082]
["bitfinex","ETHUSD",1734261801058,1.0831653,3869.1,3868.2,3.39798628]
["bitfinex","ETHUSD",1734261801237,1.0831653,3869.2,3868.3,2.24052507]
["bitfinex","ETHUSD",1734261801443,1.0831653,3869.2,3868.4,2.24052507]
["bitfinex","ETHUSD",1734261801641,1.0831653,3869.3,3868.5,2.24052507]
["bitfinex","ETHUSD",1734261801887,1.0831653,3869.2,3868.5,0.7925]
["bitfinex","ETHUSD",1734261802191,1.0831653,3869.3,3868.7,0.7925]
["bitfinex","ETHUSD",1734261802923,1.0831653,3869.4,3868.7,0.7925]
["bitfinex","ETHUSD",1734261803270,2.5718143,3869.7,3868.2,3.41062219]
["bitfinex","ETHUSD",1734261803271,1.0831653,3869.5,3868.8,0.87180418]
["bitfinex","ETHUSD",1734261803452,1.0831653,3869.6,3868.8,0.87180418]
["bitfinex","ETHUSD",1734261805232,1.0831653,3869.7,3868.8,0.87180418]
["bitfinex","ETHUSD",1734261806854,1.0831653,3869.7,3868.8,0.7925]
["bitfinex","ETHUSD",1734261807158,1.0831653,3869.6,3868.8,0.7925]
["bitfinex","ETHUSD",1734261808231,1.0831653,3869.7,3868.8,0.7925]
["bitfinex","ETHUSD",1734261808430,1.65353666,3869.7,3868.8,0.7925]
["bitfinex","ETHUSD",1734261810458,0.57037136,3869.7,3868.8,0.7925]
["bitfinex","ETHUSD",1734261811781,1.65353666,3869.7,3868.8,0.7925]
["bitfinex","ETHUSD",1734261812371,1.0831653,3869.5,3868.8,0.7925]
["bitfinex","ETHUSD",1734261812571,1.0831653,3869.4,3868.8,0.7925]
["bitfinex","ETHUSD",1734261812870,1.40855624,3869.3,3868.8,0.7925]
["bitfinex","ETHUSD",1734261816069,0.32539094,3869.3,3868.8,0.7925]
["bitfinex","ETHUSD",1734261816466,1.40855624,3869.3,3868.8,0.7925]
["bitfinex","ETHUSD",1734261816648,0.32539094,3869.3,3868.8,0.7925]
["bitfinex","ETHUSD",1734261817049,1.0831653,3869.2,3868.8,0.7925]
["bitfinex","ETHUSD",1734261817250,0.60293004,3869.1,3868.8,0.7925]
["bitfinex","ETHUSD",1734261818260,0.60293004,3869.1,3867.5,1.07794082]
["bitfinex","ETHUSD",1734261818261,1.68609534,3869.1,3867.6,0.7908]
["bitfinex","ETHUSD",1734261818481,1.68609534,3869.1,3867.8,0.7908]
["bitfinex","ETHUSD",1734261818871,1.68609534,3869.1,3868.0,0.7908]
["bitfinex","ETHUSD",1734261819197,1.68609534,3869.1,3868.1,0.07950983]
["bitfinex","ETHUSD",1734261819364,0.44117304,3869.0,3868.2,0.7908]
["bitfinex","ETHUSD",1734261824895,1.52433834,3869.0,3868.2,0.7908]
["bitfinex","ETHUSD",1734261826593,0.44117304,3869.0,3868.2,0.7908]
["bitfinex","ETHUSD",1734261827785,1.52433834,3869.0,3868.2,0.7908]
["bitfinex","ETHUSD",1734261828279,1.68609534,3869.1,3868.2,0.7908]
["bitfinex","ETHUSD",1734261828478,1.0831653,3869.1,3868.2,0.7908]
["bitfinex","ETHUSD",1734261828679,1.0831653,3869.2,3868.2,0.7908]
["bitfinex","ETHUSD",1734261828866,1.0831653,3869.2,3868.4,0.7908]
["bitfinex","ETHUSD",1734261829073,1.94760547,3869.2,3868.4,0.7908]
["bitfinex","ETHUSD",1734261829284,0.86444017,3869.2,3868.4,0.7908]
["bitfinex","ETHUSD",1734261830474,0.86444017,3869.2,3868.6,0.7814]
["bitfinex","ETHUSD",1734261830859,1.0831653,3869.4,3868.6,0.7814]
["bitfinex","ETHUSD",1734261831210,1.0831653,3869.4,3867.6,2.16953191]
["bitfinex","ETHUSD",1734261831211,1.0831653,3869.5,3868.8,0.7814]
["bitfinex","ETHUSD",1734261831627,1.0831653,3869.6,3868.8,0.7814]
["bitfinex","ETHUSD",1734261834200,1.0831653,3869.5,3868.8,0.7814]
["bitfinex","ETHUSD",1734261834395,1.0831653,3869.4,3868.8,0.7814]
["bitfinex","ETHUSD",1734261837795,1.0831653,3869.5,3868.8,0.7814]
["bitfinex","ETHUSD",1734261838183,1.0831653,3869.4,3868.8,0.7814]
["bitfinex","ETHUSD",1734261839108,1.0831653,3869.5,3868.8,0.7814]
["bitfinex","ETHUSD",1734261839406,1.65395923,3869.5,3868.8,0.7814]
["bitfinex","ETHUSD",1734261839989,1.0831653,3869.4,3868.8,0.7814]
["bitfinex","ETHUSD",1734261841285,1.0831653,3869.3,3868.8,0.7814]
["bitfinex","ETHUSD",1734261842676,1.0831653,3869.4,3868.8,0.7814]
["bitfinex","ETHUSD",1734261842906,1.41063564,3869.3,3868.8,0.7814]
["bitfinex","ETHUSD",1734261845789,1.0831653,3869.2,3868.8,0.7814]
["bitfinex","ETHUSD",1734261846316,1.0831653,3869.1,3868.8,0.7814]
["bitfinex","ETHUSD",1734261847422,1.0831653,3869.1,3868.1,0.7814]
["bitfinex","ETHUSD",1734261847584,1.0831653,3869.1,3868.2,0.9755246]
["bitfinex","ETHUSD",1734261847917,1.0831653,3869.1,3868.2,0.07961227]
["bitfinex","ETHUSD",1734261847918,0.37827798,3869.0,3868.2,0.07961227]
["bitfinex","ETHUSD",1734261848842,1.0831653,3868.8,3868.2,0.07961227]
["bitfinex","ETHUSD",1734261853317,1.0831653,3868.8,3868.3,0.8083]
["bitfinex","ETHUSD",1734261853823,1.0831653,3868.8,3868.4,0.07985579]
["bitfinex","ETHUSD",1734261854030,1.0831653,3868.8,3868.3,0.8083]
["bitfinex","ETHUSD",1734261856667,1.0831653,3868.9,3868.3,0.8083]
["bitfinex","ETHUSD",1734261856878,1.0831653,3868.8,3868.3,0.8083]
["bitfinex","ETHUSD",1734261861185,1.0831653,3868.7,3868.3,0.8083]
["bitfinex","ETHUSD",1734261863195,1.0831653,3868.7,3867.8,0.7588]
["bitfinex","ETHUSD",1734261863470,1.0831653,3868.7,3867.9,2.32049889]
["bitfinex","ETHUSD",1734261863672,1.0831653,3868.7,3868.0,0.89607858]
["bitfinex","ETHUSD",1734261863850,1.51865711,3868.7,3868.0,0.89607858]
["bitfinex","ETHUSD",1734261864044,1.51865711,3868.7,3868.1,0.08021072]
["bitfinex","ETHUSD",1734261864646,1.51865711,3868.7,3866.4,4.16892711]
["bitfinex","ETHUSD",1734261864647,0.43549181,3868.7,3868.2,0.7588]
["bitfinex","ETHUSD",1734261864865,1.0831653,3868.8,3868.2,0.83893244]
["bitfinex","ETHUSD",1734261867742,1.0831653,3868.8,3868.2,0.7588]
["bitfinex","ETHUSD",1734261870463,1.0831653,3868.8,3868.3,0.08008428]
["bitfinex","ETHUSD",1734261870659,1.0831653,3868.9,3868.3,0.08008428]
["bitfinex","ETHUSD",1734261871001,0.7688,3869.4,3868.2,0.7588]
["bitfinex","ETHUSD",1734261871002,1.0831653,3869.0,3868.2,0.7588]
["bitfinex","ETHUSD",1734261871156,2.9297922,3869.4,3867.7,2.16953191]
["bitfinex","ETHUSD",1734261871157,1.0831653,3869.1,3868.5,0.8202]
["bitfinex","ETHUSD",1734261871562,1.0831653,3869.1,3868.6,0.90016495]
["bitfinex","ETHUSD",1734261872098,1.0831653,3869.2,3868.6,0.8202]
["bitfinex","ETHUSD",1734261872448,1.0831653,3869.2,3868.7,0.07965007]
["bitfinex","ETHUSD",1734261874250,1.6215972,3869.2,3868.7,0.07965007]
["bitfinex","ETHUSD",1734261874667,1.08005386,3869.2,3868.7,0.07965007]
["bitfinex","ETHUSD",1734261874984,1.62074415,3869.6,3868.8,0.8202]
["bitfinex","ETHUSD",1734261875184,1.62074415,3869.5,3868.8,0.8202]
["bitfinex","ETHUSD",1734261875363,1.62074415,3869.5,3868.9,0.89977389]
["bitfinex","ETHUSD",1734261876391,1.62074415,3869.6,3868.9,0.89977389]
["bitfinex","ETHUSD",1734261876697,1.62074415,3869.8,3869.0,0.07933996]
["bitfinex","ETHUSD",1734261876998,1.62074415,3869.8,3869.1,0.8202]
["bitfinex","ETHUSD",1734261877147,1.62074415,3869.8,3869.2,0.07921358]
["bitfinex","ETHUSD",1734261877598,1.62074415,3869.8,3869.1,0.8202]
["bitfinex","ETHUSD",1734261877599,1.99891779,3869.8,3869.1,0.8202]
["bitfinex","ETHUSD",1734261882460,0.37817364,3869.8,3869.1,0.8202]
["bitfinex","ETHUSD",1734261883193,1.99891779,3869.8,3869.1,0.8202]
["bitfinex","ETHUSD",1734261883396,0.37817364,3869.8,3869.1,0.8202]
["bitfinex","ETHUSD",1734261884388,1.62074415,3870.0,3869.1,0.8202]
["bitfinex","ETHUSD",1734261884698,1.08280864,3869.8,3869.1,0.8202]
["bitfinex","ETHUSD",1734261885697,0.55,3869.9,3869.1,0.8202]
["bitfinex","ETHUSD",1734261885698,1.08280864,3869.7,3869.1,0.8202]
["bitfinex","ETHUSD",1734261885919,2.17074415,3869.9,3869.1,0.8202]
["bitfinex","ETHUSD",1734261885920,1.08280864,3869.8,3869.1,0.8202]
["bitfinex","ETHUSD",1734261886107,1.08280864,3869.7,3869.1,0.8202]
["bitfinex","ETHUSD",1734261886532,1.08280864,3869.8,3869.1,0.8202]
["bitfinex","ETHUSD",1734261886698,1.40816392,3869.7,3869.1,0.8202]
["bitfinex","ETHUSD",1734261888105,2.17696392,3869.7,3869.1,0.8202]
["bitfinex","ETHUSD",1734261888306,1.08280864,3869.6,3869.1,0.8202]
["bitfinex","ETHUSD",1734261891003,1.40816392,3869.7,3869.1,0.8202]
["bitfinex","ETHUSD",1734261893367,0.32535528,3869.7,3869.1,0.8202]
["bitfinex","ETHUSD",1734261894056,1.40816392,3869.7,3869.1,0.8202]
["bitfinex","ETHUSD",1734261894420,0.32535528,3869.7,3869.1,0.8202]
["bitfinex","ETHUSD",1734261895778,1.40816392,3869.7,3869.1,0.8202]
["bitfinex","ETHUSD",1734261895942,0.32535528,3869.7,3869.1,0.8202]
["bitfinex","ETHUSD",1734261896358,1.08280864,3869.8,3869.1,0.8202]
["bitfinex","ETHUSD",1734261902149,1.08280864,3869.9,3869.1,0.8202]
["bitfinex","ETHUSD",1734261903452,1.08280864,3869.9,3869.2,0.07878179]
["bitfinex","ETHUSD",1734261903621,1.08280864,3869.9,3869.2,0.7704]
["bitfinex","ETHUSD",1734261904231,1.08280864,3870.0,3869.2,0.7704]
["bitfinex","ETHUSD",1734261904924,1.08280864,3870.0,3868.6,1.07794082]
["bitfinex","ETHUSD",1734261904925,1.08280864,3870.0,3869.4,0.7704]
["bitfinex","ETHUSD",1734261907235,1.35316392,3870.0,3869.4,0.7704]
["bitfinex","ETHUSD",1734261909436,1.08280864,3869.9,3869.4,0.7704]
["bitfinex","ETHUSD",1734261911140,1.08280864,3869.7,3869.4,0.7704]
["bitfinex","ETHUSD",1734261911342,1.08280864,3869.6,3869.4,0.7704]
["bitfinex","ETHUSD",1734261914437,1.08280864,3869.5,3869.4,0.7704]
["bitfinex","ETHUSD",1734261916536,0.27035528,3870.0,3868.6,1.07794082]
["bitfinex","ETHUSD",1734261916537,1.62074415,3869.6,3868.7,0.7915]
["bitfinex","ETHUSD",1734261916757,1.08404954,3869.3,3868.7,0.7915]
["bitfinex","ETHUSD",1734261916950,1.08404954,3869.3,3868.8,0.07873965]
["bitfinex","ETHUSD",1734261917542,1.08404954,3869.3,3868.7,0.7915]
["bitfinex","ETHUSD",1734261917742,1.08404954,3869.3,3868.9,0.07875678]
["bitfinex","ETHUSD",1734261918038,1.08404954,3869.3,3868.8,0.07884005]
["bitfinex","ETHUSD",1734261918240,1.08404954,3869.3,3869.0,0.07876387]
["bitfinex","ETHUSD",1734261918444,1.08404954,3869.3,3869.1,0.07872578]
["bitfinex","ETHUSD",1734261918842,1.08404954,3869.3,3868.7,0.7915]
["bitfinex","ETHUSD",1734261919042,1.08404954,3869.3,3868.8,0.07884005]
["bitfinex","ETHUSD",1734261919447,1.08404954,3869.3,3868.7,0.7915]
["bitfinex","ETHUSD",1734261919660,1.08404954,3869.3,3868.9,0.0788167]
["bitfinex","ETHUSD",1734261919854,1.08404954,3869.3,3868.8,0.07885479]
["bitfinex","ETHUSD",1734261920176,1.08404954,3869.3,3869.0,0.07877861]
["bitfinex","ETHUSD",1734261920351,1.08404954,3869.3,3868.7,0.7915]
["bitfinex","ETHUSD",1734261920559,1.08404954,3869.3,3869.1,0.07875526]
["bitfinex","ETHUSD",1734261920756,1.08404954,3869.3,3868.7,0.7915]
["bitfinex","ETHUSD",1734261921073,1.08404954,3869.2,3868.8,0.8966901]
["bitfinex","ETHUSD",1734261921277,1.08404954,3869.2,3868.7,0.7915]
["bitfinex","ETHUSD",1734261921468,1.08404954,3869.2,3868.8,0.89668267]
["bitfinex","ETHUSD",1734261921666,1.08404954,3869.2,3868.7,0.7915]
["bitfinex","ETHUSD",1734261921869,1.08404954,3869.2,3868.8,0.89670166]
["bitfinex","ETHUSD",1734261922078,1.08404954,3869.2,3868.7,0.7915]
["bitfinex","ETHUSD",1734261922278,1.08404954,3869.2,3868.8,0.89669916]
["bitfinex","ETHUSD",1734261922481,1.08404954,3869.2,3868.7,0.7915]
["bitfinex","ETHUSD",1734261922697,1.08404954,3869.2,3868.8,0.89670695]
["bitfinex","ETHUSD",1734261922850,1.08404954,3869.2,3868.7,0.7915]
["bitfinex","ETHUSD",1734261923050,1.08404954,3869.2,3868.8,0.8967068]
["bitfinex","ETHUSD",1734261923248,1.08404954,3869.2,3868.7,0.7915]
["bitfinex","ETHUSD",1734261923460,1.08404954,3869.2,3868.8,0.8966966]
["bitfinex","ETHUSD",1734261923682,1.08404954,3869.2,3868.7,0.7915]
["bitfinex","ETHUSD",1734261923870,1.08404954,3869.1,3868.7,0.7915]
["bitfinex","ETHUSD",1734261924295,1.08404954,3869.0,3868.8,0.07900508]
["bitfinex","ETHUSD",1734261924460,1.08404954,3869.1,3868.7,0.7915]
["bitfinex","ETHUSD",1734261924656,1.08404954,3869.1,3868.8,0.07901982]
["bitfinex","ETHUSD",1734261924857,1.08404954,3869.0,3868.7,0.7915]
["bitfinex","ETHUSD",1734261925192,1.62074415,3869.2,3868.7,0.7915]
["bitfinex","ETHUSD",1734261925193,1.08404954,3869.2,3868.8,0.07903456]
["bitfinex","ETHUSD",1734261925369,1.08404954,3869.2,3868.7,0.7915]
["bitfinex","ETHUSD",1734261925566,1.08404954,3869.2,3868.9,0.07899647]
["bitfinex","ETHUSD",1734261925892,1.08404954,3869.0,3868.7,0.7915]
["bitfinex","ETHUSD",1734261926092,1.08404954,3869.0,3868.8,0.07912493]
["bitfinex","ETHUSD",1734261926294,1.08404954,3868.9,3868.2,1.07794082]
["bitfinex","ETHUSD",1734261926465,1.08404954,3869.0,3868.3,3.08071672]
["bitfinex","ETHUSD",1734261926671,1.63404954,3868.9,3868.4,0.89652052]
["bitfinex","ETHUSD",1734261926910,1.40952891,3868.8,3868.3,0.83941542]
["bitfinex","ETHUSD",1734261927060,1.08404954,3868.8,3868.5,0.07923922]
["bitfinex","ETHUSD",1734261927387,1.08404954,3868.8,3868.3,0.7601]
["bitfinex","ETHUSD",1734261927596,1.08404954,3868.8,3868.6,0.07929652]
["bitfinex","ETHUSD",1734261927759,1.08404954,3868.8,3868.3,0.7601]
["bitfinex","ETHUSD",1734261928318,1.08404954,3868.7,3868.4,0.07937272]
["bitfinex","ETHUSD",1734261928627,1.08404954,3868.8,3868.4,0.07937272]
["bitfinex","ETHUSD",1734261928760,2.68843575,3869.1,3868.0,0.7601]
["bitfinex","ETHUSD",1734261928761,1.08404954,3868.7,3868.0,0.7601]
["bitfinex","ETHUSD",1734261929274,1.08404954,3868.7,3868.1,0.07955231]
["bitfinex","ETHUSD",1734261929457,1.08404954,3868.8,3868.1,0.07955231]
["bitfinex","ETHUSD",1734261931377,1.08404954,3868.9,3868.1,0.07955231]
["bitfinex","ETHUSD",1734261934693,2.1481877,3869.1,3868.1,0.07955231]
["bitfinex","ETHUSD",1734261934694,1.08404954,3869.0,3868.2,0.8164]
["bitfinex","ETHUSD",1734261934907,1.08404954,3869.0,3868.3,0.08003347]
["bitfinex","ETHUSD",1734261935068,1.08404954,3869.0,3868.2,0.8164]
["bitfinex","ETHUSD",1734261935276,1.08404954,3869.0,3868.3,0.0800184]
["bitfinex","ETHUSD",1734261935474,0.7988,3869.5,3868.4,0.8164]
["bitfinex","ETHUSD",1734261935475,1.08404954,3869.3,3868.4,0.8164]
["bitfinex","ETHUSD",1734261935728,1.08404954,3869.4,3868.5,0.0799422]
["bitfinex","ETHUSD",1734261935930,1.08404954,3869.5,3868.5,0.8963422]
["bitfinex","ETHUSD",1734261936135,1.08404954,3869.5,3868.5,0.8164]
["bitfinex","ETHUSD",1734261936337,1.08404954,3869.5,3868.6,0.07979362]
["bitfinex","ETHUSD",1734261936622,1.08404954,3869.5,3868.7,0.8164]
["bitfinex","ETHUSD",1734261936977,1.08404954,3869.5,3868.8,0.89611743]
["bitfinex","ETHUSD",1734261937380,1.08404954,3869.5,3868.8,0.8164]
["bitfinex","ETHUSD",1734261938799,1.08404954,3869.6,3868.8,0.8164]
["bitfinex","ETHUSD",1734261939001,1.08404954,3869.8,3868.8,0.8164]
["bitfinex","ETHUSD",1734261939314,1.08404954,3869.8,3868.5,1.07794082]
["bitfinex","ETHUSD",1734261939315,1.08404954,3870.0,3868.9,0.97425187]
["bitfinex","ETHUSD",1734261939505,1.08404954,3870.0,3869.0,0.8164]
["bitfinex","ETHUSD",1734261939812,3.7988,3870.3,3869.2,0.8164]
["bitfinex","ETHUSD",1734261939813,1.08404954,3870.1,3869.2,0.8164]
["bitfinex","ETHUSD",1734261939989,1.08404954,3870.2,3869.2,0.8164]
["bitfinex","ETHUSD",1734261940190,1.08404954,3870.3,3869.4,0.8164]
["bitfinex","ETHUSD",1734261941319,1.43440891,3870.3,3869.4,0.8164]
["bitfinex","ETHUSD",1734261943366,1.08404954,3870.2,3869.4,0.8164]
["bitfinex","ETHUSD",1734261947048,1.43440891,3870.3,3869.4,0.8164]
["bitfinex","ETHUSD",1734261947207,1.08404954,3870.4,3869.4,0.8164]
["bitfinex","ETHUSD",1734261948253,1.08404954,3870.5,3869.4,0.8164]
["bitfinex","ETHUSD",1734261948623,1.08404954,3870.7,3869.4,0.8164]
["bitfinex","ETHUSD",1734261948835,2.73811618,3870.8,3869.5,0.89380678]
["bitfinex","ETHUSD",1734261949038,2.73811618,3870.8,3869.6,0.7514]
["bitfinex","ETHUSD",1734261949349,2.73811618,3870.8,3869.7,0.07801031]
["bitfinex","ETHUSD",1734261949512,1.65406664,3870.8,3869.7,0.82941031]
["bitfinex","ETHUSD",1734261950245,1.08404954,3870.9,3869.7,0.82941031]
["bitfinex","ETHUSD",1734261952335,1.08404954,3871.0,3869.7,0.82941031]
["bitfinex","ETHUSD",1734261952535,1.70113522,3871.0,3869.7,0.82941031]
["bitfinex","ETHUSD",1734261953919,1.08404954,3870.9,3869.7,0.82941031]
["bitfinex","ETHUSD",1734261954122,0.75,3870.7,3869.7,0.7514]
["bitfinex","ETHUSD",1734261954357,1.83404954,3870.7,3869.7,0.7514]
["bitfinex","ETHUSD",1734261955437,1.63404954,3870.6,3869.7,0.7514]
["bitfinex","ETHUSD",1734261955757,0.40047937,3870.5,3869.7,0.7514]
["bitfinex","ETHUSD",1734261957082,1.48452891,3870.5,3869.7,0.7514]
["bitfinex","ETHUSD",1734261957465,0.40047937,3870.5,3869.7,0.7514]
["bitfinex","ETHUSD",1734261958185,1.48452891,3870.5,3869.7,0.7514]
["bitfinex","ETHUSD",1734261958383,0.40047937,3870.5,3869.7,0.7514]
["bitfinex","ETHUSD",1734261958599,0.44052731,3870.4,3869.7,0.7514]
["bitfinex","ETHUSD",1734261960232,0.55,3870.6,3869.7,0.7514]
["bitfinex","ETHUSD",1734261960886,1.63404954,3870.6,3869.7,0.7514]
["bitfinex","ETHUSD",1734261961791,2.15648214,3870.6,3869.7,0.7514]
["bitfinex","ETHUSD",1734261963873,0.55,3870.6,3869.7,0.7514]
["bitfinex","ETHUSD",1734261964284,0.55,3870.7,3869.7,0.7514]
["bitfinex","ETHUSD",1734261964496,1.31218794,3870.7,3869.7,0.7514]
["bitfinex","ETHUSD",1734261966467,2.39623748,3870.7,3869.7,0.7514]
["bitfinex","ETHUSD",1734261967709,1.31218794,3870.7,3869.7,0.7514]
["bitfinex","ETHUSD",1734261967994,2.39623748,3870.7,3869.7,0.7514]
["bitfinex","ETHUSD",1734261968498,1.31218794,3870.7,3869.7,0.7514]
["bitfinex","ETHUSD",1734261968699,0.55,3870.5,3869.7,0.7514]
["bitfinex","ETHUSD",1734261976776,1.08404954,3870.8,3869.7,0.7514]
["bitfinex","ETHUSD",1734261977037,1.08404954,3870.9,3869.7,0.7514]
["bitfinex","ETHUSD",1734261977513,1.08404954,3870.8,3869.7,0.7514]
["bitfinex","ETHUSD",1734261978030,1.08404954,3870.8,3869.9,0.8267]
["bitfinex","ETHUSD",1734261979540,1.08404954,3870.7,3869.9,0.8267]
["bitfinex","ETHUSD",1734261979882,1.40648428,3870.7,3869.9,0.8267]
["bitfinex","ETHUSD",1734261980397,1.08404954,3870.6,3869.9,0.8267]
["bitfinex","ETHUSD",1734261981345,1.08404954,3870.5,3869.9,0.8267]
["bitfinex","ETHUSD",1734261983942,1.08404954,3870.5,3870.0,0.90345113]
["bitfinex","ETHUSD",1734261984648,1.08404954,3870.4,3870.0,0.90345113]
["bitfinex","ETHUSD",1734261984948,1.08404954,3870.5,3870.0,0.90345113]
["bitfinex","ETHUSD",1734261985917,1.08404954,3870.6,3870.0,0.90345113]
["bitfinex","ETHUSD",1734261986110,1.62074415,3870.8,3870.1,0.89514159]
["bitfinex","ETHUSD",1734261986111,1.08404954,3870.8,3870.1,0.89514159]
["bitfinex","ETHUSD",1734261986315,1.08404954,3870.8,3870.3,0.8267]
["bitfinex","ETHUSD",1734261986511,1.08404954,3870.8,3870.4,0.07655871]
["bitfinex","ETHUSD",1734261986810,1.08404954,3870.8,3870.5,0.8267]
["bitfinex","ETHUSD",1734261987417,1.08404954,3870.8,3870.6,0.07648258]
["bitfinex","ETHUSD",1734261987638,1.08404954,3870.8,3870.5,0.8267]
["bitfinex","ETHUSD",1734261988228,1.08404954,3870.9,3870.5,0.8267]
["bitfinex","ETHUSD",1734261988418,1.08404954,3870.8,3870.5,0.8267]
["bitfinex","ETHUSD",1734261988618,1.08404954,3870.9,3870.5,0.8267]
["bitfinex","ETHUSD",1734261988946,1.08404954,3870.9,3870.7,0.8267]
["bitfinex","ETHUSD",1734261989751,1.08404954,3871.0,3870.7,0.8267]
["bitfinex","ETHUSD",1734261991153,1.08404954,3871.1,3870.7,0.8267]
["bitfinex","ETHUSD",1734261995660,1.08404954,3871.2,3870.7,0.8267]
["bitfinex","ETHUSD",1734261996165,1.08404954,3871.1,3870.7,0.8267]
["bitfinex","ETHUSD",1734261998980,1.08404954,3871.2,3870.7,0.8267]
["bitfinex","ETHUSD",1734262003065,1.08404954,3871.3,3870.7,0.8267]
["bitfinex","ETHUSD",1734262003468,1.08404954,3871.2,3870.7,0.8267]
["bitfinex","ETHUSD",1734262004245,1.08404954,3871.6,3870.7,0.8267]
["bitfinex","ETHUSD",1734262004445,3.24620289,3872.6,3870.9,0.7803]
["bitfinex","ETHUSD",1734262004446,1.08404954,3872.1,3870.9,0.7803]
["bitfinex","ETHUSD",1734262004684,1.08404954,3872.2,3871.1,0.7803]
["bitfinex","ETHUSD",1734262004844,1.08404954,3872.3,3871.2,0.89309944]
["bitfinex","ETHUSD",1734262005045,1.08404954,3872.3,3871.3,0.7803]
["bitfinex","ETHUSD",1734262005245,1.08404954,3872.4,3871.3,0.7803]
["bitfinex","ETHUSD",1734262005444,1.08404954,3872.5,3871.5,0.7803]
["bitfinex","ETHUSD",1734262005846,1.08404954,3872.6,3871.5,0.7803]
["bitfinex","ETHUSD",1734262006152,1.08404954,3872.6,3871.0,1.07794082]
["bitfinex","ETHUSD",1734262006153,1.08404954,3872.7,3871.6,0.07483402]
["bitfinex","ETHUSD",1734262006363,1.08404954,3872.7,3871.7,0.7803]
["bitfinex","ETHUSD",1734262006567,1.08404954,3872.8,3871.7,0.7803]
["bitfinex","ETHUSD",1734262006955,1.60952222,3872.9,3871.7,0.7803]
["bitfinex","ETHUSD",1734262007163,1.08404954,3873.0,3871.7,0.7803]
["bitfinex","ETHUSD",1734262008268,1.08404954,3873.1,3871.7,0.7803]
["bitfinex","ETHUSD",1734262008465,0.46143094,3873.0,3871.7,0.7803]
["bitfinex","ETHUSD",1734262009457,0.55,3873.1,3871.7,0.7803]
["bitfinex","ETHUSD",1734262011573,4.63404954,3873.1,3871.7,0.7803]
["bitfinex","ETHUSD",1734262015315,3.55,3873.1,3871.7,0.7803]
["bitfinex","ETHUSD",1734262015816,0.55,3873.1,3871.7,0.7803]
["bitfinex","ETHUSD",1734262029305,0.52206219,3873.2,3871.7,0.7803]
["bitfinex","ETHUSD",1734262029532,0.55,3873.4,3871.7,0.7803]
["bitfinex","ETHUSD",1734262029944,0.51032398,3873.3,3871.7,0.7803]
["bitfinex","ETHUSD",1734262031211,0.55,3873.4,3871.7,0.7803]
["bitfinex","ETHUSD",1734262031545,0.55,3873.5,3871.7,0.7803]
["bitfinex","ETHUSD",1734262031847,0.55,3873.7,3871.7,0.7803]
["bitfinex","ETHUSD",1734262032011,0.55,3873.5,3871.7,0.7803]
["bitfinex","ETHUSD",1734262032213,0.55,3873.5,3871.9,0.7526]
["bitfinex","ETHUSD",1734262039255,1.63404954,3873.5,3871.9,0.7526]
["bitfinex","ETHUSD",1734262039453,0.55,3873.5,3871.9,0.7526]
["bitfinex","ETHUSD",1734262039627,0.55,3873.6,3871.9,0.7526]
["bitfinex","ETHUSD",1734262039828,1.63404954,3873.6,3871.9,0.7526]
["bitfinex","ETHUSD",1734262040373,0.64619514,3873.7,3871.3,0.02582219]
["bitfinex","ETHUSD",1734262040374,1.08404954,3873.9,3872.1,0.8186]
["bitfinex","ETHUSD",1734262040669,0.005,3874.0,3872.3,0.8186]
["bitfinex","ETHUSD",1734262041035,0.005,3874.0,3872.5,0.8186]
["bitfinex","ETHUSD",1734262041492,0.005,3874.0,3872.6,3.07234328]
["bitfinex","ETHUSD",1734262041773,0.005,3874.0,3872.7,0.88938406]
["bitfinex","ETHUSD",1734262041980,0.005,3874.0,3872.8,0.89068554]
["bitfinex","ETHUSD",1734262042476,0.005,3874.0,3873.0,0.8186]
["bitfinex","ETHUSD",1734262042644,0.005,3874.0,3873.0,3.8186]
["bitfinex","ETHUSD",1734262042836,0.005,3874.0,3873.1,0.07195824]
["bitfinex","ETHUSD",1734262043043,0.005,3874.0,3873.2,0.8186]
["bitfinex","ETHUSD",1734262043371,0.005,3874.0,3873.3,0.07187223]
["bitfinex","ETHUSD",1734262043575,0.005,3874.0,3873.4,0.8186]
["bitfinex","ETHUSD",1734262043780,0.005,3874.0,3873.5,0.07179623]
["bitfinex","ETHUSD",1734262043969,0.005,3874.0,3873.6,0.8186]
["bitfinex","ETHUSD",1734262044139,0.005,3874.0,3873.7,0.07172024]
["bitfinex","ETHUSD",1734262044471,0.005,3874.0,3873.8,0.8186]
["bitfinex","ETHUSD",1734262044846,0.005,3874.0,3873.9,0.07164426]
["bitfinex","ETHUSD",1734262045697,0.005,3874.0,3872.0,0.8186]
["bitfinex","ETHUSD",1734262046101,0.55,3873.9,3872.1,0.07269189]
["bitfinex","ETHUSD",1734262046241,0.55,3873.9,3872.2,0.8186]
["bitfinex","ETHUSD",1734262046664,0.55,3873.9,3872.3,0.89157581]
["bitfinex","ETHUSD",1734262046870,0.55,3873.9,3872.3,0.8186]
["bitfinex","ETHUSD",1734262048241,4.63404954,3873.9,3872.3,0.8186]
["bitfinex","ETHUSD",1734262048390,0.93973037,3873.8,3872.3,0.8186]
["bitfinex","ETHUSD",1734262048798,1.307,3873.7,3872.3,0.8186]
["bitfinex","ETHUSD",1734262049025,1.30569061,3873.7,3872.3,0.8186]
["bitfinex","ETHUSD",1734262049344,1.08404954,3873.5,3872.3,0.8186]
["bitfinex","ETHUSD",1734262049489,1.08404954,3873.4,3872.3,0.8186]
["bitfinex","ETHUSD",1734262049689,1.35452891,3873.3,3872.3,0.8186]
["bitfinex","ETHUSD",1734262050193,1.08404954,3873.2,3872.3,0.8186]
["bitfinex","ETHUSD",1734262051239,1.85064954,3873.1,3872.3,0.8186]
["bitfinex","ETHUSD",1734262051429,1.08404954,3873.0,3872.3,0.8186]
["bitfinex","ETHUSD",1734262051799,1.08404954,3872.9,3872.3,0.8186]
["bitfinex","ETHUSD",1734262052000,1.08404954,3872.9,3871.1,0.8247]
["bitfinex","ETHUSD",1734262052001,0.34713937,3872.8,3871.1,0.8247]
["bitfinex","ETHUSD",1734262052204,1.08404954,3873.0,3871.3,0.8247]
["bitfinex","ETHUSD",1734262052543,1.08404954,3873.0,3871.4,0.89775645]
["bitfinex","ETHUSD",1734262055531,0.55,3872.9,3871.4,0.89775645]
["bitfinex","ETHUSD",1734262055731,1.63404954,3872.9,3871.4,0.89775645]
["bitfinex","ETHUSD",1734262056100,1.63404954,3872.9,3871.4,0.8247]
["bitfinex","ETHUSD",1734262056299,0.70213937,3872.8,3871.5,0.07309862]
["bitfinex","ETHUSD",1734262056839,1.08404954,3872.6,3871.5,0.07309862]
["bitfinex","ETHUSD",1734262057347,1.08404954,3872.6,3871.4,0.8247]
["bitfinex","ETHUSD",1734262057511,1.63404954,3872.7,3871.4,0.8247]
["bitfinex","ETHUSD",1734262059734,1.78618891,3872.8,3871.5,0.8247]
["bitfinex","ETHUSD",1734262060067,0.70213937,3872.8,3871.5,0.8247]
["bitfinex","ETHUSD",1734262062051,0.70213937,3872.8,3871.6,0.07359671]
["bitfinex","ETHUSD",1734262062555,0.70213937,3872.8,3871.5,0.8247]
["bitfinex","ETHUSD",1734262062931,0.70213937,3872.8,3871.6,0.07358123]
["bitfinex","ETHUSD",1734262063151,0.47861889,3872.7,3871.6,0.07358123]
["bitfinex","ETHUSD",1734262063377,0.47861889,3872.7,3871.5,0.8247]
["bitfinex","ETHUSD",1734262063920,0.47861889,3872.7,3871.6,0.07351933]
["bitfinex","ETHUSD",1734262064465,0.55,3872.6,3871.5,0.8247]
["bitfinex","ETHUSD",1734262064755,0.7666,3872.5,3871.7,0.07347845]
["bitfinex","ETHUSD",1734262064928,0.93967583,3872.5,3871.6,0.07402761]
["bitfinex","ETHUSD",1734262065329,0.93967583,3872.5,3871.5,0.8247]
["bitfinex","ETHUSD",1734262068247,0.55,3872.6,3871.5,0.8247]
["bitfinex","ETHUSD",1734262068556,4.62074415,3873.0,3871.5,0.8247]
["bitfinex","ETHUSD",1734262068557,1.08404954,3873.0,3871.5,0.8247]
["bitfinex","ETHUSD",1734262068860,1.08404954,3873.1,3871.6,0.07403633]
["bitfinex","ETHUSD",1734262069024,0.55,3873.0,3871.7,0.8247]
["bitfinex","ETHUSD",1734262069366,0.55,3873.0,3871.7,0.89868281]
["bitfinex","ETHUSD",1734262071163,1.85064954,3873.2,3871.7,0.89868281]
["bitfinex","ETHUSD",1734262071365,1.08404954,3873.3,3871.7,0.89868281]
["bitfinex","ETHUSD",1734262071530,1.47521393,3873.3,3871.7,0.89868281]
["bitfinex","ETHUSD",1734262072825,1.63404954,3873.2,3871.7,0.89868281]
["bitfinex","ETHUSD",1734262073023,1.88684954,3873.1,3871.7,0.89868281]
["bitfinex","ETHUSD",1734262080909,0.55,3873.0,3871.7,0.89868281]
["bitfinex","ETHUSD",1734262081111,0.55,3872.8,3871.7,0.89868281]
["bitfinex","ETHUSD",1734262081517,0.55,3872.8,3871.7,0.8247]
["bitfinex","ETHUSD",1734262083791,0.51106162,3872.7,3871.7,0.8247]
["bitfinex","ETHUSD",1734262085121,0.55,3872.8,3871.7,0.8247]
["bitfinex","ETHUSD",1734262086618,1.06772495,3872.8,3871.7,0.8247]
["bitfinex","ETHUSD",1734262086820,0.55,3872.6,3871.7,0.8247]
["bitfinex","ETHUSD",1734262089315,0.55,3872.4,3871.7,0.8247]
["bitfinex","ETHUSD",1734262089518,1.63404954,3872.4,3871.7,0.8247]
["bitfinex","ETHUSD",1734262089731,1.08404954,3872.2,3871.7,0.8247]
["bitfinex","ETHUSD",1734262089931,2.17074415,3872.4,3870.6,0.7979]
["bitfinex","ETHUSD",1734262089932,1.08404954,3872.1,3870.6,0.7979]
["bitfinex","ETHUSD",1734262090203,1.08404954,3872.1,3869.9,2.69713952]
["bitfinex","ETHUSD",1734262090204,0.55,3871.8,3870.8,0.7979]
["bitfinex","ETHUSD",1734262090406,1.08404954,3871.7,3870.8,0.7979]
["bitfinex","ETHUSD",1734262090612,1.63404954,3871.6,3870.8,0.7979]
["bitfinex","ETHUSD",1734262091293,0.55,3871.6,3870.8,0.7979]
["bitfinex","ETHUSD",1734262091631,1.63404954,3871.6,3870.8,0.7979]
["bitfinex","ETHUSD",1734262091788,0.37800859,3871.5,3870.8,0.7979]
["bitfinex","ETHUSD",1734262092189,1.08404954,3871.4,3870.8,0.7979]
["bitfinex","ETHUSD",1734262092591,1.08404954,3871.3,3870.8,0.7979]
["bitfinex","ETHUSD",1734262093371,1.08404954,3871.4,3870.8,0.7979]
["bitfinex","ETHUSD",1734262093670,1.08404954,3871.3,3870.8,0.7979]
["bitfinex","ETHUSD",1734262093873,1.44732977,3871.3,3870.8,0.7979]
["bitfinex","ETHUSD",1734262094436,0.36328023,3871.3,3870.8,0.7979]
["bitfinex","ETHUSD",1734262094932,0.55,3871.2,3869.9,0.7979]
["bitfinex","ETHUSD",1734262095171,0.55,3871.2,3870.1,0.7979]
["bitfinex","ETHUSD",1734262097116,1.07055423,3871.2,3870.1,0.7979]
["bitfinex","ETHUSD",1734262097257,1.07055423,3871.2,3870.2,0.07068841]
["bitfinex","ETHUSD",1734262097460,1.9003879,3871.2,3870.3,0.7979]
["bitfinex","ETHUSD",1734262106171,1.3503879,3871.2,3870.3,0.7979]
["bitfinex","ETHUSD",1734262110199,0.52055423,3871.2,3870.3,0.7979]
["bitfinex","ETHUSD",1734262112404,0.13048734,3871.6,3870.3,0.7979]
["bitfinex","ETHUSD",1734262112804,0.51505716,3871.3,3870.3,0.7979]
["bitfinex","ETHUSD",1734262118441,1.07876912,3871.9,3870.3,0.7979]
["bitfinex","ETHUSD",1734262118733,2.87139222,3872.2,3870.3,0.7979]
["bitfinex","ETHUSD",1734262118734,1.65344916,3872.2,3870.3,0.7979]
["bitfinex","ETHUSD",1734262118943,2.08848636,3872.2,3870.3,0.7979]
["bitfinex","ETHUSD",1734262119299,2.08848636,3872.2,3870.5,0.7684]
["bitfinex","ETHUSD",1734262119516,0.51123179,3872.1,3870.5,0.7684]
["bitfinex","ETHUSD",1734262120037,3.51123179,3872.1,3870.7,0.7684]
["bitfinex","ETHUSD",1734262120699,0.8134,3872.0,3870.7,0.7684]
["bitfinex","ETHUSD",1734262121040,0.8134,3872.0,3869.9,3.0]
["bitfinex","ETHUSD",1734262121041,0.65393758,3871.9,3869.9,0.35052749]
["bitfinex","ETHUSD",1734262121202,0.65393758,3871.9,3869.9,2.22987585]
["bitfinex","ETHUSD",1734262121402,0.65393758,3871.9,3869.8,3.0]
["bitfinex","ETHUSD",1734262121403,0.65393758,3871.9,3870.0,2.3012763]
["bitfinex","ETHUSD",1734262121640,0.65393758,3871.9,3870.1,2.22987585]
["bitfinex","ETHUSD",1734262121939,0.60573385,3871.8,3870.2,0.0713243]
["bitfinex","ETHUSD",1734262122287,0.60573385,3871.8,3869.9,3.0]
["bitfinex","ETHUSD",1734262122481,0.65393758,3871.9,3870.0,2.23020534]
["bitfinex","ETHUSD",1734262122732,0.65393758,3871.9,3870.3,0.07104549]
["bitfinex","ETHUSD",1734262122997,0.65393758,3871.9,3870.0,0.07115972]
["bitfinex","ETHUSD",1734262123142,0.65393758,3871.9,3870.1,2.30161791]
["bitfinex","ETHUSD",1734262123358,0.65393758,3871.9,3870.2,2.23049627]
["bitfinex","ETHUSD",1734262123659,0.65393758,3871.9,3870.4,0.07100742]
["bitfinex","ETHUSD",1734262123951,0.65393758,3871.9,3870.6,0.7684]
["bitfinex","ETHUSD",1734262124249,0.41651694,3871.8,3870.6,0.7684]
["bitfinex","ETHUSD",1734262124463,0.41651694,3871.8,3870.7,0.83927816]
["bitfinex","ETHUSD",1734262124956,0.41651694,3871.8,3870.7,0.7684]
["bitfinex","ETHUSD",1734262130454,1.49528606,3871.8,3870.8,0.07083007]
["bitfinex","ETHUSD",1734262130685,1.49528606,3871.8,3870.7,0.7684]
["bitfinex","ETHUSD",1734262130891,0.37673773,3871.7,3870.7,0.7684]
["bitfinex","ETHUSD",1734262131682,0.37673773,3871.7,3870.8,0.8099]
["bitfinex","ETHUSD",1734262133591,0.37673773,3871.7,3870.1,2.15642898]
["bitfinex","ETHUSD",1734262133592,0.37673773,3871.7,3871.0,0.8099]
["bitfinex","ETHUSD",1734262134488,1.45550685,3871.7,3871.0,0.8099]
["bitfinex","ETHUSD",1734262135391,1.07876912,3871.6,3871.0,0.8099]
["bitfinex","ETHUSD",1734262135555,0.34901775,3871.5,3871.0,0.8099]
["bitfinex","ETHUSD",1734262136751,1.42778687,3871.5,3871.0,0.8099]
["bitfinex","ETHUSD",1734262142724,1.07876912,3871.4,3871.0,0.8099]
["bitfinex","ETHUSD",1734262143813,0.35901775,3871.5,3871.0,0.8099]
["bitfinex","ETHUSD",1734262143814,1.43778687,3871.5,3871.0,0.8099]
["bitfinex","ETHUSD",1734262144013,0.34326783,3871.4,3871.0,0.8099]
["bitfinex","ETHUSD",1734262146099,1.07876912,3871.3,3870.4,0.8099]
["bitfinex","ETHUSD",1734262146327,1.07876912,3871.2,3870.4,0.8099]
["bitfinex","ETHUSD",1734262146525,1.07876912,3871.2,3870.5,0.0708562]
["bitfinex","ETHUSD",1734262146729,0.30401906,3871.1,3870.5,0.0708562]
["bitfinex","ETHUSD",1734262146893,1.38278818,3871.1,3870.5,0.0708562]
["bitfinex","ETHUSD",1734262147199,0.30401906,3871.1,3870.5,0.0708562]
["bitfinex","ETHUSD",1734262151324,1.38278818,3871.1,3870.5,0.0708562]
["bitfinex","ETHUSD",1734262156268,1.07876912,3870.9,3870.5,0.0708562]
["bitfinex","ETHUSD",1734262156438,0.30009419,3870.8,3870.5,0.0708562]
["bitfinex","ETHUSD",1734262156638,0.30009419,3870.8,3870.4,0.8099]
["bitfinex","ETHUSD",1734262160249,1.07876912,3871.0,3870.4,0.8099]
["bitfinex","ETHUSD",1734262160660,1.07876912,3870.9,3870.4,0.8099]
["bitfinex","ETHUSD",1734262160867,1.07876912,3871.0,3870.4,0.8099]
["bitfinex","ETHUSD",1734262161060,1.07876912,3870.9,3870.4,0.8099]
["bitfinex","ETHUSD",1734262161972,1.07876912,3871.0,3870.4,0.8099]
["bitfinex","ETHUSD",1734262162176,0.37781419,3870.9,3870.4,0.8099]
["bitfinex","ETHUSD",1734262162638,1.45658331,3870.9,3870.4,0.8099]
["bitfinex","ETHUSD",1734262163045,0.37781419,3870.9,3870.4,0.8099]
["bitfinex","ETHUSD",1734262163345,1.45658331,3870.9,3870.4,0.8099]
["bitfinex","ETHUSD",1734262166579,1.07876912,3870.8,3870.4,0.8099]
["bitfinex","ETHUSD",1734262166879,0.3074737,3870.7,3870.4,0.8099]
["bitfinex","ETHUSD",1734262181534,1.07876912,3870.8,3870.7,4.6925263]
["bitfinex","ETHUSD",1734262181938,1.07876912,3870.8,3870.7,4.75861964]
["bitfinex","ETHUSD",1734262183066,1.99596787,3870.9,3870.7,4.75861964]
["bitfinex","ETHUSD",1734262183346,1.08311339,3870.8,3870.7,4.75861964]
["bitfinex","ETHUSD",1734262184386,1.99596787,3870.9,3870.7,4.75861964]
["bitfinex","ETHUSD",1734262184580,2.0639062,3870.8,3870.7,4.75861964]
["bitfinex","ETHUSD",1734262186071,2.0739062,3870.8,3870.7,4.75861964]
["bitfinex","ETHUSD",1734262189650,1.27515252,3870.8,3870.7,4.75861964]
["bitfinex","ETHUSD",1734262189994,3.43269076,3870.8,3870.7,4.6925263]
["bitfinex","ETHUSD",1734262190199,3.43269076,3870.8,3870.7,4.75865978]
["bitfinex","ETHUSD",1734262190889,1.27515252,3870.8,3870.7,4.75865978]
["bitfinex","ETHUSD",1734262191030,3.44255483,3870.8,3870.7,4.75865978]
["bitfinex","ETHUSD",1734262191433,2.85059789,3870.8,3870.7,4.75865978]
["bitfinex","ETHUSD",1734262191836,5.55900067,3870.8,3870.7,4.75865978]
["bitfinex","ETHUSD",1734262192045,3.9835553,3870.8,3870.7,4.75865978]
["bitfinex","ETHUSD",1734262194763,5.55980542,3870.8,3870.7,4.75865978]
["bitfinex","ETHUSD",1734262195248,3.98436005,3870.8,3870.7,4.6925263]
["bitfinex","ETHUSD",1734262195398,3.98436005,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262195595,1.82515252,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262195800,4.82515252,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262196001,9.65164693,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262196401,9.65164693,3870.8,3870.7,4.6925263]
["bitfinex","ETHUSD",1734262196633,8.37007124,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262197065,6.40059789,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262197420,9.65074982,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262197732,9.65075812,3870.8,3870.7,4.6925263]
["bitfinex","ETHUSD",1734262198235,9.65075812,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262198764,11.62023147,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262199258,11.6195676,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262199461,8.37007124,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262199758,6.40059789,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262201061,6.53197688,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262202122,6.52886737,3870.8,3870.7,4.75666944]
["bitfinex","ETHUSD",1734262202741,3.08018881,3870.8,3870.7,0.06414314]
["bitfinex","ETHUSD",1734262204371,4.63118881,3870.8,3870.7,0.06414314]
["bitfinex","ETHUSD",1734262204768,8.18118881,3870.8,3870.7,0.06414314]
["bitfinex","ETHUSD",1734262205464,10.15066216,3870.8,3870.7,0.06414314]
["bitfinex","ETHUSD",1734262205667,8.18118881,3870.8,3870.7,0.06414314]
["bitfinex","ETHUSD",1734262205869,8.94798881,3870.8,3870.7,0.06414314]
["bitfinex","ETHUSD",1734262207076,3.55,3870.7,3869.5,0.8304]
["bitfinex","ETHUSD",1734262207270,1.08245711,3869.8,3869.5,0.8304]
["bitfinex","ETHUSD",1734262207569,1.08245711,3869.7,3869.2,1.4418]
["bitfinex","ETHUSD",1734262207936,1.08245711,3869.4,3869.2,0.625]
["bitfinex","ETHUSD",1734262208139,2.16491422,3869.7,3869.2,0.625]
["bitfinex","ETHUSD",1734262208140,1.08245711,3869.3,3869.2,0.625]
["bitfinex","ETHUSD",1734262208472,1.08245711,3869.4,3869.2,0.625]
["bitfinex","ETHUSD",1734262209472,1.08245711,3869.5,3869.2,0.625]
["bitfinex","ETHUSD",1734262211450,0.27061428,3869.4,3869.2,0.625]
["bitfinex","ETHUSD",1734262212157,0.52699729,3869.3,3869.2,0.625]
["bitfinex","ETHUSD",1734262212911,0.52699729,3869.3,3868.9,0.8168]
["bitfinex","ETHUSD",1734262218292,0.52699729,3869.3,3868.2,0.8242]
["bitfinex","ETHUSD",1734262218487,2.38265711,3869.2,3868.2,0.8242]
["bitfinex","ETHUSD",1734262218670,2.38265711,3869.2,3868.1,0.2488]
["bitfinex","ETHUSD",1734262218671,0.55,3868.8,3868.1,0.2488]
["bitfinex","ETHUSD",1734262218868,1.63245711,3868.6,3868.1,0.2488]
["bitfinex","ETHUSD",1734262219175,1.08245711,3868.4,3868.1,0.2488]
["bitfinex","ETHUSD",1734262219672,0.55,3868.4,3868.1,0.2488]
["bitfinex","ETHUSD",1734262220099,0.51790593,3868.3,3868.1,0.2488]
["bitfinex","ETHUSD",1734262220397,0.5900563,3868.2,3868.1,0.2488]
["bitfinex","ETHUSD",1734262224741,0.51790593,3868.3,3868.1,0.2488]
["bitfinex","ETHUSD",1734262225108,3.0,3869.0,3868.1,0.2488]
["bitfinex","ETHUSD",1734262225305,1.83265711,3869.1,3868.1,0.2488]
["bitfinex","ETHUSD",1734262225306,0.7502,3869.1,3868.1,0.2488]
["bitfinex","ETHUSD",1734262225650,0.7502,3869.1,3868.2,0.8242]
["bitfinex","ETHUSD",1734262225813,0.52746456,3868.6,3868.2,0.8242]
["bitfinex","ETHUSD",1734262226215,0.52746456,3868.6,3868.3,0.0578618]
["bitfinex","ETHUSD",1734262226622,0.52746456,3868.6,3868.2,0.8242]
["bitfinex","ETHUSD",1734262226855,0.52746456,3868.6,3868.4,0.05782369]
["bitfinex","ETHUSD",1734262227039,0.52746456,3868.6,3868.3,0.0578618]
["bitfinex","ETHUSD",1734262227398,0.52746456,3868.6,3868.2,0.8242]
["bitfinex","ETHUSD",1734262227600,0.52746456,3868.6,3868.4,0.05782369]
["bitfinex","ETHUSD",1734262227799,0.52746456,3868.6,3868.2,0.8242]
["bitfinex","ETHUSD",1734262228036,0.52746456,3868.6,3868.5,0.05778557]
["bitfinex","ETHUSD",1734262228211,0.52746456,3868.6,3868.2,0.8242]
["bitfinex","ETHUSD",1734262228836,0.52746456,3868.6,3868.3,0.0578618]
["bitfinex","ETHUSD",1734262229197,0.52746456,3868.6,3868.2,0.8242]
["bitfinex","ETHUSD",1734262229426,0.52746456,3868.6,3868.4,0.05782369]
["bitfinex","ETHUSD",1734262229629,0.52746456,3868.6,3868.3,0.0578618]
["bitfinex","ETHUSD",1734262229797,0.52746456,3868.6,3868.2,0.8242]
["bitfinex","ETHUSD",1734262230339,0.52746456,3868.6,3868.3,0.0578618]
["bitfinex","ETHUSD",1734262230520,0.52746456,3868.6,3868.2,0.8242]
["bitfinex","ETHUSD",1734262230740,0.55,3869.3,3868.3,0.8676618]
["bitfinex","ETHUSD",1734262230902,0.13067652,3869.2,3868.3,0.8098]
["bitfinex","ETHUSD",1734262231302,0.13067652,3869.2,3868.4,0.057291]
["bitfinex","ETHUSD",1734262231609,2.58504,3868.4,3868.3,0.8098]
["bitfinex","ETHUSD",1734262237527,2.58491,3868.6,3868.3,0.8098]
["bitfinex","ETHUSD",1734262238679,2.58479,3868.8,3868.3,0.8098]
["bitfinex","ETHUSD",1734262238810,2.58485,3868.7,3868.3,0.8098]
["bitfinex","ETHUSD",1734262239206,2.58485,3868.7,3868.4,0.87630968]
["bitfinex","ETHUSD",1734262239460,2.58493,3868.6,3868.4,0.8193]
["bitfinex","ETHUSD",1734262244930,2.33613,3868.6,3868.4,0.8193]
["bitfinex","ETHUSD",1734262246056,2.58464,3869.0,3868.4,0.8193]
["bitfinex","ETHUSD",1734262246359,2.58496,3868.6,3868.4,0.8193]
["bitfinex","ETHUSD",1734262250729,2.58498,3868.5,3868.4,0.8193]
["bitfinex","ETHUSD",1734262251142,2.58539,3867.9,3867.3,1.08057398]
["bitfinex","ETHUSD",1734262251471,2.58539,3867.9,3867.4,0.05649468]
["bitfinex","ETHUSD",1734262251665,2.58539,3867.9,3867.5,0.7612]
["bitfinex","ETHUSD",1734262251967,2.58539,3867.9,3867.6,0.05642805]
["bitfinex","ETHUSD",1734262252169,2.58539,3867.9,3867.5,0.7612]
["bitfinex","ETHUSD",1734262252382,2.58545,3867.8,3867.6,0.05642805]
["bitfinex","ETHUSD",1734262252536,2.58545,3867.8,3867.5,0.7612]
["bitfinex","ETHUSD",1734262252740,2.58552,3867.7,3867.6,0.05654357]
["bitfinex","ETHUSD",1734262252938,2.58552,3867.7,3867.5,0.7612]
["bitfinex","ETHUSD",1734262253872,2.5852,3868.2,3867.5,0.7612]
["bitfinex","ETHUSD",1734262254171,3.09636234,3868.6,3867.5,0.7612]
["bitfinex","ETHUSD",1734262254172,2.58558,3867.6,3867.5,0.7612]
["bitfinex","ETHUSD",1734262260286,2.58542,3867.9,3867.5,0.7612]
["bitfinex","ETHUSD",1734262260705,2.58546,3867.8,3867.5,0.7612]
["bitfinex","ETHUSD",1734262260851,2.58551,3867.7,3867.5,0.7612]
["bitfinex","ETHUSD",1734262261185,2.58558,3867.6,3867.5,0.7612]
["bitfinex","ETHUSD",1734262261886,2.58542,3867.9,3867.5,0.7612]
["bitfinex","ETHUSD",1734262263218,2.58542,3867.9,3867.6,0.05721671]
["bitfinex","ETHUSD",1734262263382,2.58542,3867.9,3867.5,0.7612]
["bitfinex","ETHUSD",1734262263579,2.58542,3867.9,3867.6,0.0572074]
["bitfinex","ETHUSD",1734262263776,2.58542,3867.9,3867.5,0.7612]
["bitfinex","ETHUSD",1734262264006,2.58542,3867.9,3867.6,0.05721671]
["bitfinex","ETHUSD",1734262264204,1.08201097,3868.4,3867.5,0.7612]
["bitfinex","ETHUSD",1734262264540,2.5855,3867.8,3867.5,0.7612]
["bitfinex","ETHUSD",1734262265785,2.58551,3867.7,3867.5,0.7612]
["bitfinex","ETHUSD",1734262267223,2.58558,3867.6,3867.5,0.7612]
["bitfinex","ETHUSD",1734262267378,3.66725097,3868.1,3866.7,0.8303]
["bitfinex","ETHUSD",1734262267582,2.58578,3867.3,3866.9,0.8303]
["bitfinex","ETHUSD",1734262267994,2.58578,3867.3,3867.0,0.05736787]
["bitfinex","ETHUSD",1734262268622,3.66725097,3868.1,3867.0,0.05736787]
["bitfinex","ETHUSD",1734262268623,2.58586,3867.2,3867.0,0.05736787]
["bitfinex","ETHUSD",1734262273936,1.58972205,3868.0,3867.0,0.05736787]
["bitfinex","ETHUSD",1734262274142,2.58591,3867.1,3867.0,0.05736787]
["bitfinex","ETHUSD",1734262275401,0.8309,3867.7,3866.7,0.7773]
["bitfinex","ETHUSD",1734262275624,2.58611,3866.8,3866.7,0.7773]
["bitfinex","ETHUSD",1734262276235,2.58596,3867.1,3866.7,0.7773]
["bitfinex","ETHUSD",1734262276397,2.58599,3867.0,3866.7,0.7773]
["bitfinex","ETHUSD",1734262281127,3.41648,3867.7,3866.7,0.7773]
["bitfinex","ETHUSD",1734262281336,2.58611,3866.8,3866.7,0.7773]
["bitfinex","ETHUSD",1734262281573,2.5862,3866.7,3866.1,0.7773]
["bitfinex","ETHUSD",1734262281738,2.5862,3866.7,3866.2,0.89469062]
["bitfinex","ETHUSD",1734262282241,2.5862,3866.7,3866.1,0.7773]
["bitfinex","ETHUSD",1734262285269,2.58633,3866.5,3866.1,0.7773]
["bitfinex","ETHUSD",1734262287260,2.58605,3866.9,3866.2,0.7773]
["bitfinex","ETHUSD",1734262287464,2.58598,3867.0,3866.2,0.7773]
["bitfinex","ETHUSD",1734262288230,2.58608,3866.9,3866.2,0.7773]
["bitfinex","ETHUSD",1734262288466,2.58608,3866.9,3866.2,0.7807]
["bitfinex","ETHUSD",1734262288770,2.58608,3866.9,3866.1,0.24836431]
["bitfinex","ETHUSD",1734262288771,2.58608,3866.9,3866.4,0.7807]
["bitfinex","ETHUSD",1734262290724,2.58608,3866.9,3866.5,0.05829818]
["bitfinex","ETHUSD",1734262292867,2.58618,3866.7,3866.5,0.05829818]
["bitfinex","ETHUSD",1734262293048,0.55,3867.3,3866.5,0.05829818]
["bitfinex","ETHUSD",1734262293248,2.58625,3866.6,3866.4,0.7807]
["bitfinex","ETHUSD",1734262293704,2.58625,3866.6,3866.5,0.05830321]
["bitfinex","ETHUSD",1734262297549,2.844875,3866.6,3866.5,0.05830321]
["bitfinex","ETHUSD",1734262297985,2.58662,3866.1,3865.8,0.7835]
["bitfinex","ETHUSD",1734262298185,2.58665,3866.0,3865.8,0.7835]
["bitfinex","ETHUSD",1734262298410,0.8293,3866.4,3864.8,0.7835]
["bitfinex","ETHUSD",1734262298590,0.8293,3866.4,3865.3,1.08368192]
["bitfinex","ETHUSD",1734262298591,2.58678,3865.8,3865.3,1.08368192]
["bitfinex","ETHUSD",1734262298792,2.58678,3865.8,3865.4,2.24018037]
["bitfinex","ETHUSD",1734262298979,2.58678,3865.8,3865.5,0.89607614]
["bitfinex","ETHUSD",1734262299197,2.58686,3865.7,3865.4,0.05907433]
["bitfinex","ETHUSD",1734262299402,2.58686,3865.7,3865.6,0.05899799]
["bitfinex","ETHUSD",1734262299556,2.58692,3865.6,3865.5,0.05903616]
["bitfinex","ETHUSD",1734262299759,2.58692,3865.6,3865.1,1.08368192]
["bitfinex","ETHUSD",1734262300068,2.58692,3865.6,3865.2,1.69307092]
["bitfinex","ETHUSD",1734262300274,2.58692,3865.6,3865.3,0.89586696]
["bitfinex","ETHUSD",1734262300801,2.58677,3865.9,3865.3,0.89586696]
["bitfinex","ETHUSD",1734262301093,2.58677,3865.9,3865.4,0.7835]
["bitfinex","ETHUSD",1734262305808,2.58677,3865.9,3865.5,0.05938313]
["bitfinex","ETHUSD",1734262306007,1.34499616,3866.2,3865.5,0.05938313]
["bitfinex","ETHUSD",1734262306223,2.58692,3865.6,3865.5,0.05938313]
["bitfinex","ETHUSD",1734262306730,2.58692,3865.6,3864.8,1.08368192]
["bitfinex","ETHUSD",1734262306731,2.58719,3865.2,3864.9,0.7835]
["bitfinex","ETHUSD",1734262307291,2.58698,3865.5,3864.4,0.7835]
["bitfinex","ETHUSD",1734262307635,2.58729,3865.1,3864.4,0.7835]
["bitfinex","ETHUSD",1734262308627,2.58707,3865.4,3864.4,0.7835]
["bitfinex","ETHUSD",1734262308834,2.58707,3865.4,3864.6,0.8033]
["bitfinex","ETHUSD",1734262309331,2.58713,3865.3,3864.6,0.8033]
["bitfinex","ETHUSD",1734262315142,0.52944189,3865.6,3864.6,0.8033]
["bitfinex","ETHUSD",1734262315303,2.58725,3865.2,3864.6,0.8033]
["bitfinex","ETHUSD",1734262315504,3.11637189,3865.6,3864.6,0.8033]
["bitfinex","ETHUSD",1734262315701,2.58743,3864.9,3864.6,0.8033]
["bitfinex","ETHUSD",1734262318017,0.7753,3865.2,3864.6,0.8033]
["bitfinex","ETHUSD",1734262318205,2.58715,3865.3,3864.6,0.8033]
["bitfinex","ETHUSD",1734262318428,2.58691,3865.7,3864.7,0.85705219]
["bitfinex","ETHUSD",1734262320478,2.58673,3865.9,3864.7,3.44456219]
["bitfinex","ETHUSD",1734262320642,2.58673,3865.9,3864.9,0.7965]
["bitfinex","ETHUSD",1734262320843,2.58649,3866.3,3865.1,0.7965]
["bitfinex","ETHUSD",1734262321092,2.844915,3866.6,3865.1,0.7965]
["bitfinex","ETHUSD",1734262321093,2.58692,3865.6,3865.2,0.06036331]
["bitfinex","ETHUSD",1734262321286,2.58678,3865.8,3865.2,0.06036331]
["bitfinex","ETHUSD",1734262321457,2.58694,3865.6,3865.2,0.06036331]
["bitfinex","ETHUSD",1734262322458,0.7753,3866.3,3865.3,0.7965]
["bitfinex","ETHUSD",1734262322677,2.58661,3866.1,3865.3,0.7965]
["bitfinex","ETHUSD",1734262322879,2.58661,3866.1,3865.4,0.06026182]
["bitfinex","ETHUSD",1734262323877,0.52191461,3866.4,3865.4,0.06026182]
["bitfinex","ETHUSD",1734262324079,2.58672,3865.9,3865.3,0.7965]
["bitfinex","ETHUSD",1734262324309,2.58672,3865.9,3865.4,0.06026182]
["bitfinex","ETHUSD",1734262324469,2.58659,3866.1,3865.4,0.06026182]
["bitfinex","ETHUSD",1734262324901,2.58659,3866.1,3865.5,0.7965]
["bitfinex","ETHUSD",1734262325305,2.58654,3866.2,3865.6,0.06018548]
["bitfinex","ETHUSD",1734262327075,2.58636,3866.5,3865.6,0.06018548]
["bitfinex","ETHUSD",1734262327276,2.58636,3866.5,3865.7,0.7965]
["bitfinex","ETHUSD",1734262327584,2.58636,3866.5,3865.9,0.7965]
["bitfinex","ETHUSD",1734262327990,2.58636,3866.5,3866.0,0.0598749]
["bitfinex","ETHUSD",1734262328336,0.7753,3867.0,3866.0,0.0598749]
["bitfinex","ETHUSD",1734262328337,2.58624,3866.7,3866.0,0.0598749]
["bitfinex","ETHUSD",1734262328547,2.58624,3866.7,3866.1,0.7965]
["bitfinex","ETHUSD",1734262328854,1.29849234,3867.0,3866.1,0.7965]
["bitfinex","ETHUSD",1734262328973,2.58629,3866.6,3866.2,0.05982741]
["bitfinex","ETHUSD",1734262329328,2.58629,3866.6,3866.1,0.7965]
["bitfinex","ETHUSD",1734262329677,2.58629,3866.6,3866.2,0.05921381]
["bitfinex","ETHUSD",1734262329872,2.58629,3866.6,3866.1,0.7965]
["bitfinex","ETHUSD",1734262330126,2.58629,3866.6,3866.2,0.05925467]
["bitfinex","ETHUSD",1734262330529,2.58629,3866.6,3866.1,0.7965]
["bitfinex","ETHUSD",1734262330890,2.58629,3866.6,3866.2,0.05925467]
["bitfinex","ETHUSD",1734262336295,0.12837323,3867.3,3866.2,0.05925467]
["bitfinex","ETHUSD",1734262336296,2.58596,3867.1,3866.2,0.05925467]
["bitfinex","ETHUSD",1734262336501,2.58596,3867.1,3866.3,0.7529]
["bitfinex","ETHUSD",1734262336806,2.58596,3867.1,3866.5,0.7529]
["bitfinex","ETHUSD",1734262337003,2.58577,3867.4,3866.5,0.7529]
["bitfinex","ETHUSD",1734262337350,2.58578,3867.3,3866.6,0.05910205]
["bitfinex","ETHUSD",1734262338153,0.7568,3867.5,3866.6,0.05910205]
["bitfinex","ETHUSD",1734262338154,2.58593,3867.1,3866.6,0.05910205]
["bitfinex","ETHUSD",1734262338558,0.7568,3867.0,3866.6,0.05910205]
["bitfinex","ETHUSD",1734262338855,2.58615,3866.8,3866.6,0.05910205]
["bitfinex","ETHUSD",1734262339074,2.58615,3866.8,3866.4,0.7529]
["bitfinex","ETHUSD",1734262340802,0.7568,3867.0,3866.4,0.7529]
["bitfinex","ETHUSD",1734262340803,2.58598,3867.0,3866.4,0.7529]
["bitfinex","ETHUSD",1734262341113,2.58598,3867.0,3866.5,0.05867767]
["bitfinex","ETHUSD",1734262343714,2.58586,3867.2,3866.5,0.05867767]
["bitfinex","ETHUSD",1734262345214,0.7568,3867.3,3866.5,0.05867767]
["bitfinex","ETHUSD",1734262345425,2.58591,3867.1,3866.4,0.7529]
["bitfinex","ETHUSD",1734262345730,2.58591,3867.1,3866.5,0.05855702]
["bitfinex","ETHUSD",1734262351331,0.52763623,3867.5,3866.6,0.7738]
["bitfinex","ETHUSD",1734262351332,2.58576,3867.4,3866.6,0.7738]
["bitfinex","ETHUSD",1734262351539,2.58579,3867.3,3866.6,0.7738]
["bitfinex","ETHUSD",1734262352057,2.58566,3867.5,3866.8,0.7738]
["bitfinex","ETHUSD",1734262352253,2.58544,3867.8,3866.9,0.05776026]
["bitfinex","ETHUSD",1734262352458,2.58557,3867.7,3867.0,0.7738]
["bitfinex","ETHUSD",1734262352634,2.58557,3867.7,3866.1,1.08368192]
["bitfinex","ETHUSD",1734262352635,0.51108047,3868.1,3867.1,0.05771349]
["bitfinex","ETHUSD",1734262352848,0.51108047,3868.1,3867.2,0.7738]
["bitfinex","ETHUSD",1734262353345,2.58547,3867.8,3867.2,0.7738]
["bitfinex","ETHUSD",1734262353655,2.58547,3867.8,3867.3,0.05759101]
["bitfinex","ETHUSD",1734262354541,2.58552,3867.7,3867.3,0.05759101]
["bitfinex","ETHUSD",1734262354860,1.016852,3867.7,3867.2,0.7738]
["bitfinex","ETHUSD",1734262355158,3.34385,3867.7,3866.9,0.7738]
["bitfinex","ETHUSD",1734262355721,2.58586,3867.2,3866.9,0.7738]
["bitfinex","ETHUSD",1734262364434,2.58586,3867.2,3867.0,0.05767366]
["bitfinex","ETHUSD",1734262367369,2.5857,3867.5,3867.0,0.05767366]
["bitfinex","ETHUSD",1734262367668,2.5857,3867.5,3867.1,0.7738]
["bitfinex","ETHUSD",1734262368069,2.5857,3867.5,3867.2,0.05753708]
["bitfinex","ETHUSD",1734262375878,3.66826869,3867.9,3867.2,0.05753708]
["bitfinex","ETHUSD",1734262375879,1.08287869,3867.9,3867.2,0.05753708]
["bitfinex","ETHUSD",1734262376170,2.58539,3867.9,3867.3,0.7573]
["bitfinex","ETHUSD",1734262376349,3.66812869,3868.1,3867.3,0.7573]
["bitfinex","ETHUSD",1734262376563,2.58511,3868.3,3867.5,0.7573]
["bitfinex","ETHUSD",1734262376745,2.58511,3868.3,3867.7,0.7573]
["bitfinex","ETHUSD",1734262377183,2.58511,3868.3,3867.8,0.05638792]
["bitfinex","ETHUSD",1734262377483,2.58511,3868.3,3867.7,0.7573]
["bitfinex","ETHUSD",1734262377687,2.58511,3868.3,3867.8,0.05638792]
["bitfinex","ETHUSD",1734262377892,2.58511,3868.3,3867.7,0.7573]
["bitfinex","ETHUSD",1734262378186,2.58511,3868.3,3867.8,0.05636511]
["bitfinex","ETHUSD",1734262378485,2.58511,3868.3,3867.7,0.97190842]
["bitfinex","ETHUSD",1734262378650,2.58518,3868.2,3867.8,0.05636511]
["bitfinex","ETHUSD",1734262378846,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262379052,2.58522,3868.2,3867.8,0.05600844]
["bitfinex","ETHUSD",1734262379282,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262379482,2.58522,3868.2,3867.8,0.05600844]
["bitfinex","ETHUSD",1734262379683,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262379888,2.58522,3868.2,3867.8,0.05600342]
["bitfinex","ETHUSD",1734262380053,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262380247,2.58522,3868.2,3867.8,0.05600342]
["bitfinex","ETHUSD",1734262380446,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262380652,2.58522,3868.2,3867.8,0.05600342]
["bitfinex","ETHUSD",1734262380949,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262381145,2.58522,3868.2,3867.9,0.05596529]
["bitfinex","ETHUSD",1734262381389,2.58522,3868.2,3867.8,0.05600342]
["bitfinex","ETHUSD",1734262381552,2.58522,3868.2,3868.0,0.05592717]
["bitfinex","ETHUSD",1734262381867,2.58522,3868.2,3868.1,0.05588905]
["bitfinex","ETHUSD",1734262382051,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262382254,2.58522,3868.2,3867.8,0.05600342]
["bitfinex","ETHUSD",1734262382460,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262382688,2.58522,3868.2,3867.8,0.05600342]
["bitfinex","ETHUSD",1734262382856,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262383059,2.58522,3868.2,3867.8,0.05600342]
["bitfinex","ETHUSD",1734262383307,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262383459,2.58522,3868.2,3867.8,0.05600342]
["bitfinex","ETHUSD",1734262383786,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262383956,2.58522,3868.2,3867.9,0.05596027]
["bitfinex","ETHUSD",1734262384160,2.58522,3868.2,3867.8,0.0559984]
["bitfinex","ETHUSD",1734262384487,2.58522,3868.2,3867.9,0.05596529]
["bitfinex","ETHUSD",1734262384706,2.58522,3868.2,3867.7,0.7573]
["bitfinex","ETHUSD",1734262384908,0.8326,3868.7,3867.8,0.05600342]
["bitfinex","ETHUSD",1734262385056,2.58505,3868.4,3867.8,0.05600342]
["bitfinex","ETHUSD",1734262386072,1.62431804,3869.1,3867.9,0.7573]
["bitfinex","ETHUSD",1734262386073,2.58497,3868.6,3867.9,0.7573]
["bitfinex","ETHUSD",1734262387496,2.58497,3868.6,3868.2,0.05542395]
["bitfinex","ETHUSD",1734262387700,2.58497,3868.6,3868.1,0.7573]
["bitfinex","ETHUSD",1734262387906,2.58497,3868.6,3868.2,0.05542395]
["bitfinex","ETHUSD",1734262388119,2.58497,3868.6,3868.1,0.7573]
["bitfinex","ETHUSD",1734262388259,2.58497,3868.6,3868.3,0.05538583]
["bitfinex","ETHUSD",1734262388460,2.58497,3868.6,3868.1,0.7573]
["bitfinex","ETHUSD",1734262388659,2.58497,3868.6,3868.2,0.05542395]
["bitfinex","ETHUSD",1734262388895,2.58497,3868.6,3868.1,0.7573]
["bitfinex","ETHUSD",1734262389108,2.58499,3868.5,3868.2,0.05542395]
["bitfinex","ETHUSD",1734262389403,2.58499,3868.5,3868.1,0.7573]
["bitfinex","ETHUSD",1734262389560,2.58499,3868.5,3868.3,0.05538583]
["bitfinex","ETHUSD",1734262389765,2.58499,3868.5,3868.1,0.7573]
["bitfinex","ETHUSD",1734262390822,1.35213491,3869.0,3868.2,0.05532853]
["bitfinex","ETHUSD",1734262391081,1.35213491,3869.0,3868.1,0.7573]
["bitfinex","ETHUSD",1734262391082,2.58497,3868.6,3868.1,0.7573]
["bitfinex","ETHUSD",1734262391831,2.58498,3868.5,3868.1,0.7573]
["bitfinex","ETHUSD",1734262392172,2.58283914,3868.5,3868.1,0.7573]
["bitfinex","ETHUSD",1734262393707,0.13521349,3868.9,3867.4,1.08368192]
["bitfinex","ETHUSD",1734262393708,2.58544,3867.9,3867.5,0.7716]
["bitfinex","ETHUSD",1734262393914,2.58545,3867.8,3867.6,0.05555226]
["bitfinex","ETHUSD",1734262394078,2.58551,3867.7,3867.6,0.05555226]
["bitfinex","ETHUSD",1734262394318,2.58499,3868.5,3867.2,0.7716]
["bitfinex","ETHUSD",1734262394319,0.7768,3867.9,3867.2,0.7716]
["bitfinex","ETHUSD",1734262394613,2.58557,3867.7,3867.6,0.05555226]
["bitfinex","ETHUSD",1734262394951,2.58557,3867.7,3867.2,0.7716]
["bitfinex","ETHUSD",1734262395314,2.58557,3867.7,3867.3,0.05566666]
["bitfinex","ETHUSD",1734262398839,0.7768,3868.1,3867.3,0.05566666]
["bitfinex","ETHUSD",1734262399034,2.5856,3867.6,3867.3,0.05566666]
["bitfinex","ETHUSD",1734262400376,0.7768,3868.1,3867.3,0.05566666]
["bitfinex","ETHUSD",1734262400558,2.58566,3867.5,3867.3,0.05566666]
["bitfinex","ETHUSD",1734262402162,2.58571,3867.4,3867.3,0.05566666]
["bitfinex","ETHUSD",1734262405490,2.58581,3867.3,3867.0,0.7716]
["bitfinex","ETHUSD",1734262405658,2.58269872,3867.3,3867.0,0.7716]
["bitfinex","ETHUSD",1734262405860,2.58558,3867.6,3867.0,0.7716]
["bitfinex","ETHUSD",1734262406181,2.58582,3867.3,3867.0,0.7716]
["bitfinex","ETHUSD",1734262406386,2.58582,3867.3,3867.0,0.95676826]
["bitfinex","ETHUSD",1734262406763,2.58585,3867.2,3867.0,0.95676826]
["bitfinex","ETHUSD",1734262407475,2.58591,3867.1,3867.0,0.7716]
["bitfinex","ETHUSD",1734262410448,2.58591,3867.1,3867.0,0.82772828]
["bitfinex","ETHUSD",1734262417610,0.7768,3867.5,3867.0,0.82772828]
["bitfinex","ETHUSD",1734262417611,2.58579,3867.3,3867.0,0.82772828]
["bitfinex","ETHUSD",1734262417974,2.58585,3867.2,3867.0,0.82772828]
["bitfinex","ETHUSD",1734262421505,2.58556,3867.7,3867.0,0.82772828]
["bitfinex","ETHUSD",1734262421710,2.58572,3867.4,3867.0,0.82772828]
["bitfinex","ETHUSD",1734262422676,2.58572,3867.4,3867.0,1.01850936]
["bitfinex","ETHUSD",1734262422870,0.804,3867.8,3867.0,1.01850936]
["bitfinex","ETHUSD",1734262422871,2.58561,3867.6,3867.0,1.01850936]
["bitfinex","ETHUSD",1734262423796,0.804,3867.8,3867.0,1.01850936]
["bitfinex","ETHUSD",1734262424001,2.58564,3867.5,3867.0,1.01850936]
["bitfinex","ETHUSD",1734262425014,2.58539,3867.9,3867.2,0.7611]
["bitfinex","ETHUSD",1734262425200,2.58539,3867.9,3867.3,0.43222317]
["bitfinex","ETHUSD",1734262425517,2.58539,3867.9,3867.3,0.05621041]
["bitfinex","ETHUSD",1734262428095,0.804,3868.2,3867.3,0.05621041]
["bitfinex","ETHUSD",1734262428298,2.58551,3867.8,3867.3,0.05621041]
["bitfinex","ETHUSD",1734262429116,2.58532,3868.0,3867.3,0.05621041]
["bitfinex","ETHUSD",1734262431511,2.58539,3867.9,3867.3,0.05621041]
["bitfinex","ETHUSD",1734262432828,2.58539,3867.9,3867.4,0.1897393]
["bitfinex","ETHUSD",1734262433198,2.58539,3867.9,3867.5,0.05618563]
["bitfinex","ETHUSD",1734262437106,0.804,3868.2,3867.5,0.05618563]
["bitfinex","ETHUSD",1734262437309,3.38922,3868.2,3867.5,0.05618563]
["bitfinex","ETHUSD",1734262437521,4.47103313,3868.2,3867.2,0.7611]
["bitfinex","ETHUSD",1734262437832,5.08040841,3868.2,3867.3,2.29225886]
["bitfinex","ETHUSD",1734262438047,5.08040841,3868.2,3867.4,0.89446509]
["bitfinex","ETHUSD",1734262438345,2.58556,3867.7,3867.5,0.05601986]
["bitfinex","ETHUSD",1734262438702,2.58556,3867.7,3867.2,1.84118256]
["bitfinex","ETHUSD",1734262438903,2.58556,3867.7,3867.3,2.29275473]
["bitfinex","ETHUSD",1734262439280,2.58556,3867.7,3867.4,2.65005233]
["bitfinex","ETHUSD",1734262439451,2.58556,3867.7,3867.5,0.8948222]
["bitfinex","ETHUSD",1734262441939,4.47103313,3868.2,3867.3,2.63912182]
["bitfinex","ETHUSD",1734262442112,2.58571,3867.4,3867.3,0.05609613]
["bitfinex","ETHUSD",1734262442438,2.58571,3867.4,3867.3,0.89474557]
["bitfinex","ETHUSD",1734262442660,2.58571,3867.4,3867.3,0.05596552]
["bitfinex","ETHUSD",1734262442803,3.934543,3867.4,3867.3,0.05596552]
["bitfinex","ETHUSD",1734262443196,2.58605,3866.9,3866.7,1.08008256]
["bitfinex","ETHUSD",1734262443307,1.348833,3867.4,3866.8,2.23726468]
["bitfinex","ETHUSD",1734262443308,2.58591,3867.2,3866.8,2.23726468]
["bitfinex","ETHUSD",1734262443508,2.58593,3867.1,3866.9,2.23726468]
["bitfinex","ETHUSD",1734262443737,2.58593,3867.1,3867.0,0.95098581]
["bitfinex","ETHUSD",1734262446952,2.58593,3867.1,3867.0,0.95109563]
["bitfinex","ETHUSD",1734262447157,2.58579,3867.3,3867.1,0.8239]
["bitfinex","ETHUSD",1734262447451,2.58579,3867.3,3867.2,0.05600366]
["bitfinex","ETHUSD",1734262448040,1.83791313,3867.8,3866.8,1.90398256]
["bitfinex","ETHUSD",1734262448214,2.58591,3867.2,3866.9,2.23736918]
["bitfinex","ETHUSD",1734262448413,2.58591,3867.2,3867.0,0.89494767]
["bitfinex","ETHUSD",1734262448645,2.58598,3867.0,3866.8,1.08008256]
["bitfinex","ETHUSD",1734262448852,2.58598,3867.0,3866.9,2.23757391]
["bitfinex","ETHUSD",1734262449059,2.58598,3867.0,3866.9,0.89502956]
["bitfinex","ETHUSD",1734262449288,2.58611,3866.8,3866.6,1.08008256]
["bitfinex","ETHUSD",1734262449421,2.58611,3866.8,3866.7,2.23773183]
["bitfinex","ETHUSD",1734262450648,2.58618,3866.7,3866.4,1.08008256]
["bitfinex","ETHUSD",1734262450851,2.58618,3866.7,3866.2,2.37122384]
["bitfinex","ETHUSD",1734262450852,2.58618,3866.7,3866.5,2.23779615]
["bitfinex","ETHUSD",1734262451012,2.58618,3866.7,3866.3,1.08008256]
["bitfinex","ETHUSD",1734262451210,2.58618,3866.7,3866.4,2.23795608]
["bitfinex","ETHUSD",1734262451463,2.58618,3866.7,3866.5,0.89518243]
["bitfinex","ETHUSD",1734262451616,2.58618,3866.7,3866.3,1.08008256]
["bitfinex","ETHUSD",1734262451816,2.58618,3866.7,3866.4,2.23761025]
["bitfinex","ETHUSD",1734262452039,2.58618,3866.7,3866.3,1.4252132]
["bitfinex","ETHUSD",1734262452040,1.08181313,3867.4,3866.6,0.7511]
["bitfinex","ETHUSD",1734262452242,2.5859,3867.2,3866.7,2.23731737]
["bitfinex","ETHUSD",1734262452469,2.58594,3867.1,3866.8,0.89478049]
["bitfinex","ETHUSD",1734262452657,2.586,3867.0,3866.6,1.83118256]
["bitfinex","ETHUSD",1734262452868,2.586,3867.0,3866.7,0.89482974]
["bitfinex","ETHUSD",1734262453333,2.586,3867.0,3866.6,1.1307437]
["bitfinex","ETHUSD",1734262453528,0.7622,3867.1,3866.6,0.7511]
["bitfinex","ETHUSD",1734262453753,2.58609,3866.9,3866.6,0.7511]
["bitfinex","ETHUSD",1734262454124,2.58591,3867.2,3866.6,0.7511]
["bitfinex","ETHUSD",1734262454345,2.58593,3867.1,3866.6,0.7511]
["bitfinex","ETHUSD",1734262454542,2.58593,3867.1,3866.7,2.2367397]
["bitfinex","ETHUSD",1734262454875,2.58578,3867.3,3866.9,0.7511]
["bitfinex","ETHUSD",1734262455040,3.34776,3867.7,3867.0,0.8947493]
["bitfinex","ETHUSD",1734262455243,2.58586,3867.2,3867.0,0.8947493]
["bitfinex","ETHUSD",1734262455462,2.58586,3867.2,3866.9,0.7511]
["bitfinex","ETHUSD",1734262455689,2.58586,3867.2,3867.1,0.05689333]
["bitfinex","ETHUSD",1734262455851,2.58586,3867.2,3866.9,0.7511]
["bitfinex","ETHUSD",1734262456036,0.7622,3867.7,3867.1,0.05689333]
["bitfinex","ETHUSD",1734262456240,2.58578,3867.3,3867.0,0.05693147]
["bitfinex","ETHUSD",1734262456463,2.58578,3867.3,3866.9,0.7511]
["bitfinex","ETHUSD",1734262456739,2.58578,3867.3,3867.0,0.95138971]
["bitfinex","ETHUSD",1734262457086,2.58578,3867.3,3867.0,0.05693147]
["bitfinex","ETHUSD",1734262457387,2.58536,3868.0,3867.2,0.7511]
["bitfinex","ETHUSD",1734262457551,2.58536,3868.0,3867.3,2.70494238]
["bitfinex","ETHUSD",1734262457750,2.58536,3868.0,3867.5,0.7511]
["bitfinex","ETHUSD",1734262457951,2.58536,3868.0,3867.6,2.29242614]
["bitfinex","ETHUSD",1734262458160,2.58536,3868.0,3867.6,0.05652175]
["bitfinex","ETHUSD",1734262459255,3.34723,3868.5,3867.7,2.23415036]
["bitfinex","ETHUSD",1734262459439,2.58519,3868.2,3867.7,0.05648362]
["bitfinex","ETHUSD",1734262459844,2.58519,3868.2,3867.5,1.83118256]
["bitfinex","ETHUSD",1734262460063,2.58519,3868.2,3867.6,2.23372525]
["bitfinex","ETHUSD",1734262460275,0.7622,3868.5,3867.7,0.8934901]
["bitfinex","ETHUSD",1734262460461,2.58503,3868.5,3867.8,0.7511]
["bitfinex","ETHUSD",1734262460676,2.58503,3868.5,3867.8,0.80710846]
["bitfinex","ETHUSD",1734262460877,2.58503,3868.5,3867.8,0.99582756]
["bitfinex","ETHUSD",1734262462170,2.58507,3868.4,3867.8,0.99582756]
["bitfinex","ETHUSD",1734262462654,2.58507,3868.4,3867.8,0.80710846]
["bitfinex","ETHUSD",1734262463963,2.58489,3868.7,3867.8,0.80710846]
["bitfinex","ETHUSD",1734262464187,2.58498,3868.5,3867.8,0.80710846]
["bitfinex","ETHUSD",1734262464490,2.58511,3868.4,3867.8,0.80710846]
["bitfinex","ETHUSD",1734262465956,2.58518,3868.2,3867.8,0.80710846]
["bitfinex","ETHUSD",1734262466155,1.08181313,3868.8,3867.8,0.80710846]
["bitfinex","ETHUSD",1734262466356,2.58516,3868.3,3867.8,0.7511]
["bitfinex","ETHUSD",1734262467360,2.58518,3868.2,3867.8,0.7511]
["bitfinex","ETHUSD",1734262468363,2.58518,3868.2,3867.9,0.0555132]
["bitfinex","ETHUSD",1734262469421,2.58505,3868.4,3867.9,0.0555132]
["bitfinex","ETHUSD",1734262470128,2.58505,3868.4,3867.8,0.7511]
["bitfinex","ETHUSD",1734262470536,2.58505,3868.4,3867.9,0.05550941]
["bitfinex","ETHUSD",1734262470825,2.58505,3868.4,3867.8,0.7511]
["bitfinex","ETHUSD",1734262471205,2.58505,3868.4,3867.9,0.05550221]
["bitfinex","ETHUSD",1734262471401,2.58505,3868.4,3867.8,0.7511]
["bitfinex","ETHUSD",1734262471605,2.58505,3868.4,3867.9,0.05545198]
["bitfinex","ETHUSD",1734262471801,2.58505,3868.4,3867.8,0.7511]
["bitfinex","ETHUSD",1734262472018,2.58505,3868.4,3867.9,0.05545198]
["bitfinex","ETHUSD",1734262472393,2.58505,3868.4,3867.8,0.7511]
["bitfinex","ETHUSD",1734262472613,2.58505,3868.4,3867.9,0.05545198]
["bitfinex","ETHUSD",1734262472932,2.58505,3868.4,3867.8,0.7511]
["bitfinex","ETHUSD",1734262473321,2.58505,3868.4,3867.9,0.05545198]
["bitfinex","ETHUSD",1734262473746,2.58505,3868.4,3867.8,0.7511]
["bitfinex","ETHUSD",1734262474122,2.58492,3868.6,3867.9,0.05545198]
["bitfinex","ETHUSD",1734262474317,2.58492,3868.6,3867.8,0.7511]
["bitfinex","ETHUSD",1734262474522,2.58499,3868.5,3868.0,0.05541385]
["bitfinex","ETHUSD",1734262474746,2.58499,3868.5,3867.9,0.05544822]
["bitfinex","ETHUSD",1734262474954,2.58499,3868.5,3868.1,0.05537573]
["bitfinex","ETHUSD",1734262475111,2.58499,3868.5,3868.0,0.0554101]
["bitfinex","ETHUSD",1734262475310,2.58506,3868.4,3867.8,0.7511]
["bitfinex","ETHUSD",1734262475518,0.99616259,3868.7,3868.1,0.05537197]
["bitfinex","ETHUSD",1734262475725,0.99616259,3868.7,3867.8,0.7511]
["bitfinex","ETHUSD",1734262475726,2.58512,3868.3,3867.8,0.7511]
["bitfinex","ETHUSD",1734262477321,2.58512,3868.3,3867.9,0.05545198]
["bitfinex","ETHUSD",1734262477824,2.58512,3868.3,3867.8,0.7511]
["bitfinex","ETHUSD",1734262478034,2.58512,3868.3,3868.0,0.05541385]
["bitfinex","ETHUSD",1734262478214,2.58512,3868.3,3867.9,0.05545198]
["bitfinex","ETHUSD",1734262478414,2.58512,3868.3,3867.8,0.7511]
["bitfinex","ETHUSD",1734262478646,2.58512,3868.3,3867.9,0.05545198]
["bitfinex","ETHUSD",1734262478843,2.58512,3868.3,3867.8,0.7511]
["bitfinex","ETHUSD",1734262479049,2.58512,3868.3,3868.0,0.05541385]
["bitfinex","ETHUSD",1734262479248,2.58512,3868.3,3867.8,0.7511]
["bitfinex","ETHUSD",1734262479547,2.58512,3868.3,3868.1,0.05537197]
["bitfinex","ETHUSD",1734262479754,2.58512,3868.3,3867.8,0.7511]
["bitfinex","ETHUSD",1734262480161,2.58512,3868.3,3867.9,0.05545198]
["bitfinex","ETHUSD",1734262480456,2.58499,3868.5,3867.8,0.7511]
["bitfinex","ETHUSD",1734262480657,2.58499,3868.5,3868.0,0.05541385]
["bitfinex","ETHUSD",1734262480857,2.58499,3868.5,3867.8,0.7511]
["bitfinex","ETHUSD",1734262481071,2.58499,3868.5,3868.1,0.05537573]
["bitfinex","ETHUSD",1734262481354,2.58499,3868.5,3867.8,0.7511]
["bitfinex","ETHUSD",1734262481753,2.58499,3868.5,3867.9,0.05532298]
["bitfinex","ETHUSD",1734262490061,0.7622,3868.7,3867.9,0.05532298]
["bitfinex","ETHUSD",1734262490238,2.58498,3868.5,3867.9,0.05532298]
["bitfinex","ETHUSD",1734262492559,2.58498,3868.5,3868.0,0.7884]
["bitfinex","ETHUSD",1734262492933,2.58498,3868.5,3868.1,0.05516536]
["bitfinex","ETHUSD",1734262497531,2.58513,3868.3,3868.1,0.05516536]
["bitfinex","ETHUSD",1734262497768,2.58513,3868.3,3868.0,0.7884]
["bitfinex","ETHUSD",1734262499453,2.58513,3868.3,3868.1,0.0551754]
["bitfinex","ETHUSD",1734262499796,2.58513,3868.3,3868.0,0.7884]
["bitfinex","ETHUSD",1734262500143,2.58513,3868.3,3868.1,0.0551754]
["bitfinex","ETHUSD",1734262500466,3.36658,3868.2,3868.1,0.0551754]
["bitfinex","ETHUSD",1734262500672,2.58594,3867.1,3866.9,1.08008256]
["bitfinex","ETHUSD",1734262500878,0.7814,3867.2,3866.6,1.08008256]
["bitfinex","ETHUSD",1734262501082,2.586,3867.0,3866.7,0.89485125]
["bitfinex","ETHUSD",1734262501416,2.586,3867.0,3866.4,0.7884]
["bitfinex","ETHUSD",1734262501417,2.58607,3866.9,3866.4,0.7884]
["bitfinex","ETHUSD",1734262501731,2.58607,3866.9,3866.5,0.89477428]
["bitfinex","ETHUSD",1734262502256,2.58607,3866.9,3866.4,0.7884]
["bitfinex","ETHUSD",1734262502458,2.58607,3866.9,3866.5,0.89469459]
["bitfinex","ETHUSD",1734262502712,0.7814,3867.2,3866.5,0.89469459]
["bitfinex","ETHUSD",1734262503011,2.58591,3867.1,3866.5,0.89469459]
["bitfinex","ETHUSD",1734262504281,2.58591,3867.1,3866.4,0.7884]
["bitfinex","ETHUSD",1734262505126,2.58591,3867.1,3866.5,0.89413882]
["bitfinex","ETHUSD",1734262505333,2.58572,3867.4,3866.5,0.27626214]
["bitfinex","ETHUSD",1734262505618,2.58572,3867.4,3866.6,1.682185]
["bitfinex","ETHUSD",1734262505767,2.58572,3867.4,3866.6,0.7884]
["bitfinex","ETHUSD",1734262506164,2.58594,3867.1,3866.6,0.7884]
["bitfinex","ETHUSD",1734262507716,2.58579,3867.3,3866.6,0.7884]
["bitfinex","ETHUSD",1734262508233,0.7814,3867.6,3866.6,0.7884]
["bitfinex","ETHUSD",1734262508445,2.58587,3867.2,3866.7,0.0434657]
["bitfinex","ETHUSD",1734262508936,2.58587,3867.2,3866.3,0.91194826]
["bitfinex","ETHUSD",1734262509140,2.58587,3867.2,3866.8,0.0419787]
["bitfinex","ETHUSD",1734262509341,2.58587,3867.2,3866.1,4.20669384]
["bitfinex","ETHUSD",1734262509636,2.58571,3867.5,3866.2,2.23253265]
["bitfinex","ETHUSD",1734262509838,3.66961871,3868.0,3866.5,2.58631]
["bitfinex","ETHUSD",1734262509839,2.5855,3867.8,3866.5,2.58631]
["bitfinex","ETHUSD",1734262510053,2.58553,3867.7,3866.6,2.23231215]
["bitfinex","ETHUSD",1734262510258,2.58553,3867.7,3866.7,0.89301306]
["bitfinex","ETHUSD",1734262510555,2.58553,3867.7,3866.8,0.04194858]
["bitfinex","ETHUSD",1734262510764,0.7605,3867.9,3866.8,0.04194858]
["bitfinex","ETHUSD",1734262511050,2.58531,3868.0,3866.7,2.58612]
["bitfinex","ETHUSD",1734262511355,2.58531,3868.0,3866.8,2.65414046]
["bitfinex","ETHUSD",1734262511655,2.58539,3867.9,3866.9,2.23158818]
["bitfinex","ETHUSD",1734262511844,2.58539,3867.9,3867.0,0.89256903]
["bitfinex","ETHUSD",1734262511995,2.58539,3867.9,3867.1,0.8229]
["bitfinex","ETHUSD",1734262512323,2.58539,3867.9,3867.2,0.04179603]
["bitfinex","ETHUSD",1734262513698,2.58539,3867.9,3867.3,0.8229]
["bitfinex","ETHUSD",1734262514147,2.58539,3867.9,3867.4,0.04171977]
["bitfinex","ETHUSD",1734262515332,2.58546,3867.8,3867.4,0.04171977]
["bitfinex","ETHUSD",1734262515873,2.58546,3867.8,3867.3,0.8229]
["bitfinex","ETHUSD",1734262516230,2.58546,3867.8,3867.4,0.04189037]
["bitfinex","ETHUSD",1734262516471,2.58546,3867.8,3867.3,0.8229]
["bitfinex","ETHUSD",1734262516679,2.58546,3867.8,3867.4,0.04189037]
["bitfinex","ETHUSD",1734262516816,2.58546,3867.8,3867.3,0.8229]
["bitfinex","ETHUSD",1734262517016,2.58546,3867.8,3867.4,0.04189037]
["bitfinex","ETHUSD",1734262517339,2.58546,3867.8,3867.3,0.8229]
["bitfinex","ETHUSD",1734262517674,2.58546,3867.8,3867.4,0.04189037]
["bitfinex","ETHUSD",1734262517881,2.58546,3867.8,3867.3,0.8229]
["bitfinex","ETHUSD",1734262518021,2.58546,3867.8,3867.4,0.04189037]
["bitfinex","ETHUSD",1734262519884,2.58511,3868.4,3867.5,0.8229]
["bitfinex","ETHUSD",1734262520026,2.5852,3868.2,3867.6,0.04181412]
["bitfinex","ETHUSD",1734262521114,0.7605,3868.5,3867.6,0.04181412]
["bitfinex","ETHUSD",1734262521475,2.58531,3868.1,3867.6,0.04181412]
["bitfinex","ETHUSD",1734262523349,2.58512,3868.3,3867.6,0.04181412]
["bitfinex","ETHUSD",1734262524144,2.58526,3868.1,3867.6,0.04181412]
["bitfinex","ETHUSD",1734262524334,2.58533,3868.0,3867.6,0.04181412]
["bitfinex","ETHUSD",1734262531765,0.7837,3868.5,3867.6,0.04181412]
["bitfinex","ETHUSD",1734262532013,3.36921,3867.7,3867.6,0.04181412]
["bitfinex","ETHUSD",1734262532184,2.58569,3867.5,3866.9,0.8076]
["bitfinex","ETHUSD",1734262532539,2.58569,3867.5,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262534181,2.58573,3867.4,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262535839,0.7837,3867.7,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262536045,2.58589,3867.2,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262537172,0.7837,3867.7,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262537350,0.97049687,3867.7,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262538256,2.58578,3867.3,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262538945,0.97049687,3867.7,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262539271,2.58571,3867.4,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262541369,0.7837,3867.7,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262541370,2.58579,3867.3,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262551373,2.58250695,3867.6,3867.0,0.08890551]
["bitfinex","ETHUSD",1734262551685,2.58250695,3867.6,3867.1,0.89451698]
["bitfinex","ETHUSD",1734262551878,2.58565,3867.5,3867.2,0.08648359]
["bitfinex","ETHUSD",1734262552288,2.58565,3867.5,3866.9,0.8076]
["bitfinex","ETHUSD",1734262552483,2.58565,3867.5,3867.0,2.32304327]
["bitfinex","ETHUSD",1734262552705,2.58565,3867.5,3867.0,0.08656237]
["bitfinex","ETHUSD",1734262553307,2.58565,3867.5,3867.1,0.89461935]
["bitfinex","ETHUSD",1734262553602,2.58565,3867.5,3867.2,0.08648359]
["bitfinex","ETHUSD",1734262554112,2.58565,3867.5,3866.9,0.8076]
["bitfinex","ETHUSD",1734262554278,2.58565,3867.5,3867.0,2.32354955]
["bitfinex","ETHUSD",1734262554478,2.58565,3867.5,3867.1,0.89479487]
["bitfinex","ETHUSD",1734262554702,2.58565,3867.5,3867.2,0.08648359]
["bitfinex","ETHUSD",1734262555090,2.58565,3867.5,3866.9,1.8869925]
["bitfinex","ETHUSD",1734262555314,2.58565,3867.5,3867.0,2.32359008]
["bitfinex","ETHUSD",1734262555490,2.58565,3867.5,3867.1,2.23702771]
["bitfinex","ETHUSD",1734262555817,2.58565,3867.5,3867.2,0.08648359]
["bitfinex","ETHUSD",1734262556226,0.7837,3867.7,3866.9,0.8076]
["bitfinex","ETHUSD",1734262556516,2.58579,3867.3,3867.0,0.89496589]
["bitfinex","ETHUSD",1734262556673,2.58579,3867.3,3867.1,0.08650292]
["bitfinex","ETHUSD",1734262557374,2.58579,3867.3,3866.9,0.8076]
["bitfinex","ETHUSD",1734262557574,0.7837,3867.7,3867.2,0.08646353]
["bitfinex","ETHUSD",1734262557775,2.58566,3867.5,3866.9,0.8076]
["bitfinex","ETHUSD",1734262558137,2.58575,3867.4,3867.0,0.89489681]
["bitfinex","ETHUSD",1734262558410,2.58575,3867.4,3867.0,0.98147421]
["bitfinex","ETHUSD",1734262558596,2.58578,3867.3,3867.0,0.0865774]
["bitfinex","ETHUSD",1734262560037,2.58563,3867.6,3867.0,0.0865774]
["bitfinex","ETHUSD",1734262560242,2.58563,3867.6,3867.1,0.8948374]
["bitfinex","ETHUSD",1734262560734,2.58563,3867.6,3867.2,0.08649861]
["bitfinex","ETHUSD",1734262561249,2.58563,3867.6,3866.9,1.8869925]
["bitfinex","ETHUSD",1734262561430,2.58563,3867.6,3867.3,0.08645421]
["bitfinex","ETHUSD",1734262561628,2.58563,3867.6,3867.1,0.7937]
["bitfinex","ETHUSD",1734262561908,2.58563,3867.6,3867.2,0.89477123]
["bitfinex","ETHUSD",1734262562110,2.58563,3867.6,3867.3,0.08643416]
["bitfinex","ETHUSD",1734262562471,2.58563,3867.6,3867.1,0.7937]
["bitfinex","ETHUSD",1734262562680,2.58563,3867.6,3867.2,1.20359388]
["bitfinex","ETHUSD",1734262563010,2.58563,3867.6,3867.2,0.30883873]
["bitfinex","ETHUSD",1734262563410,2.58539,3867.9,3867.3,1.68844077]
["bitfinex","ETHUSD",1734262563646,2.58539,3867.9,3867.3,0.7937]
["bitfinex","ETHUSD",1734262563925,2.58539,3867.9,3867.4,0.08622723]
["bitfinex","ETHUSD",1734262565738,2.58524,3868.1,3867.5,1.68833807]
["bitfinex","ETHUSD",1734262565915,2.58524,3868.1,3867.5,0.7937]
["bitfinex","ETHUSD",1734262566110,2.58524,3868.1,3867.6,0.08594801]
["bitfinex","ETHUSD",1734262568547,2.58532,3868.0,3867.6,0.08594801]
["bitfinex","ETHUSD",1734262569664,1.08426871,3868.3,3867.6,0.08594801]
["bitfinex","ETHUSD",1734262569829,2.58551,3867.7,3867.6,0.08594801]
["bitfinex","ETHUSD",1734262570611,3.35741,3867.7,3867.6,0.08594801]
["bitfinex","ETHUSD",1734262570952,2.58571,3867.5,3866.9,1.8340925]
["bitfinex","ETHUSD",1734262571154,2.58571,3867.5,3867.0,2.2367468]
["bitfinex","ETHUSD",1734262571449,2.58571,3867.5,3867.1,2.2367468]
["bitfinex","ETHUSD",1734262571652,2.58571,3867.5,3867.2,0.89470252]
["bitfinex","ETHUSD",1734262571821,2.58571,3867.5,3867.2,0.08596158]
["bitfinex","ETHUSD",1734262572251,2.58571,3867.5,3867.0,1.0793925]
["bitfinex","ETHUSD",1734262572451,2.58571,3867.5,3867.3,0.08578121]
["bitfinex","ETHUSD",1734262572653,2.58571,3867.5,3867.0,1.0793925]
["bitfinex","ETHUSD",1734262572855,2.58571,3867.5,3867.4,0.08574182]
["bitfinex","ETHUSD",1734262573025,2.58571,3867.5,3867.0,1.0793925]
["bitfinex","ETHUSD",1734262573240,2.58571,3867.5,3867.4,0.08577229]
["bitfinex","ETHUSD",1734262573422,2.58571,3867.5,3867.1,2.23683835]
["bitfinex","ETHUSD",1734262573423,2.58571,3867.5,3867.0,1.0793925]
["bitfinex","ETHUSD",1734262573736,2.58571,3867.5,3867.1,2.23704238]
["bitfinex","ETHUSD",1734262573924,2.58571,3867.5,3867.2,0.89481695]
["bitfinex","ETHUSD",1734262574116,0.7719,3867.7,3867.3,0.08588248]
["bitfinex","ETHUSD",1734262574317,2.58571,3867.4,3867.0,1.0793925]
["bitfinex","ETHUSD",1734262574523,2.58571,3867.4,3867.1,2.32315988]
["bitfinex","ETHUSD",1734262574755,2.58571,3867.4,3867.2,2.23721462]
["bitfinex","ETHUSD",1734262575056,2.58571,3867.4,3867.1,0.08594526]
["bitfinex","ETHUSD",1734262575243,2.58571,3867.4,3867.3,0.08583448]
["bitfinex","ETHUSD",1734262575444,2.58571,3867.4,3867.2,0.08585786]
["bitfinex","ETHUSD",1734262575754,2.58571,3867.4,3867.0,1.0793925]
["bitfinex","ETHUSD",1734262575755,2.58571,3867.4,3867.3,0.08581848]
["bitfinex","ETHUSD",1734262576258,2.58578,3867.3,3867.0,1.0793925]
["bitfinex","ETHUSD",1734262576446,2.58578,3867.3,3867.1,2.23755428]
["bitfinex","ETHUSD",1734262576644,2.58578,3867.3,3867.2,0.89502171]
["bitfinex","ETHUSD",1734262577166,0.7719,3867.7,3866.9,1.8340925]
["bitfinex","ETHUSD",1734262577167,2.58585,3867.2,3866.9,1.8340925]
["bitfinex","ETHUSD",1734262577464,2.58585,3867.2,3867.0,2.23792201]
["bitfinex","ETHUSD",1734262577673,2.58585,3867.2,3867.1,0.8951688]
["bitfinex","ETHUSD",1734262578536,2.58585,3867.2,3867.1,2.23790194]
["bitfinex","ETHUSD",1734262578749,4.44172871,3867.7,3867.1,0.8951688]
["bitfinex","ETHUSD",1734262578974,2.58564,3867.5,3866.9,0.7547]
["bitfinex","ETHUSD",1734262579174,2.58582,3867.3,3867.0,2.23797736]
["bitfinex","ETHUSD",1734262579381,2.58585,3867.2,3866.8,1.0793925]
["bitfinex","ETHUSD",1734262579729,3.35775,3867.2,3866.9,2.23799795]
["bitfinex","ETHUSD",1734262579972,3.35775,3867.2,3867.0,2.23799795]
["bitfinex","ETHUSD",1734262580275,3.35775,3867.2,3866.8,1.0793925]
["bitfinex","ETHUSD",1734262580573,3.35775,3867.2,3866.9,2.23797485]
["bitfinex","ETHUSD",1734262580775,3.35775,3867.2,3867.0,2.23797485]
["bitfinex","ETHUSD",1734262581076,3.35775,3867.2,3866.8,1.0793925]
["bitfinex","ETHUSD",1734262581255,3.35775,3867.2,3866.9,2.23793601]
["bitfinex","ETHUSD",1734262581453,3.35775,3867.2,3867.0,2.23793601]
["bitfinex","ETHUSD",1734262581648,3.35775,3867.2,3866.8,1.0793925]
["bitfinex","ETHUSD",1734262581963,3.35775,3867.2,3866.9,2.23788603]
["bitfinex","ETHUSD",1734262582168,3.35775,3867.2,3867.0,0.89515441]
["bitfinex","ETHUSD",1734262582384,3.35775,3867.2,3866.8,1.0793925]
["bitfinex","ETHUSD",1734262582587,3.35775,3867.2,3866.9,2.23797925]
["bitfinex","ETHUSD",1734262582765,3.35775,3867.2,3867.0,0.8951917]
["bitfinex","ETHUSD",1734262582965,3.35775,3867.2,3866.7,1.0793925]
["bitfinex","ETHUSD",1734262583165,3.35775,3867.2,3866.8,2.23803023]
["bitfinex","ETHUSD",1734262583369,3.35775,3867.2,3866.9,2.23803023]
["bitfinex","ETHUSD",1734262583686,1.69108189,3867.6,3867.0,0.89521209]
["bitfinex","ETHUSD",1734262583880,1.69108189,3867.6,3867.1,0.89515803]
["bitfinex","ETHUSD",1734262583881,2.58577,3867.4,3867.1,0.89515803]
["bitfinex","ETHUSD",1734262584206,2.58577,3867.4,3866.9,1.0793925]
["bitfinex","ETHUSD",1734262584385,2.58577,3867.4,3867.0,2.23774628]
["bitfinex","ETHUSD",1734262584571,2.58577,3867.4,3867.1,0.89509851]
["bitfinex","ETHUSD",1734262584769,2.58577,3867.4,3866.8,1.0793925]
["bitfinex","ETHUSD",1734262584971,2.58577,3867.4,3866.9,2.23782586]
["bitfinex","ETHUSD",1734262585168,2.58577,3867.4,3867.0,2.23782586]
["bitfinex","ETHUSD",1734262585374,2.58577,3867.4,3867.1,0.89513034]
["bitfinex","ETHUSD",1734262585572,2.58577,3867.4,3866.9,1.0793925]
["bitfinex","ETHUSD",1734262585804,2.58577,3867.4,3867.0,2.2377703]
["bitfinex","ETHUSD",1734262586016,2.58577,3867.4,3867.1,0.89510866]
["bitfinex","ETHUSD",1734262586188,2.58577,3867.4,3866.9,1.0793925]
["bitfinex","ETHUSD",1734262586397,2.58577,3867.4,3867.0,2.23786293]
["bitfinex","ETHUSD",1734262586688,2.58577,3867.4,3867.1,0.89514517]
["bitfinex","ETHUSD",1734262587005,2.58577,3867.4,3866.8,1.0793925]
["bitfinex","ETHUSD",1734262587213,2.58577,3867.4,3866.9,2.23803547]
["bitfinex","ETHUSD",1734262587411,0.7719,3867.5,3867.0,2.23803547]
["bitfinex","ETHUSD",1734262587412,2.58579,3867.3,3867.0,2.23803547]
["bitfinex","ETHUSD",1734262587701,2.58579,3867.3,3866.8,1.0793925]
["bitfinex","ETHUSD",1734262588001,2.58579,3867.3,3866.9,2.23776965]
["bitfinex","ETHUSD",1734262588306,2.58579,3867.3,3867.0,2.23776965]
["bitfinex","ETHUSD",1734262588601,2.58579,3867.3,3866.8,1.0793925]
["bitfinex","ETHUSD",1734262588807,2.58587,3867.2,3866.9,2.23779215]
["bitfinex","ETHUSD",1734262588984,2.58587,3867.2,3867.0,0.89511686]
["bitfinex","ETHUSD",1734262589184,2.58587,3867.2,3866.7,1.0793925]
["bitfinex","ETHUSD",1734262589499,2.58587,3867.2,3866.8,2.2378544]
["bitfinex","ETHUSD",1734262589703,2.58587,3867.2,3866.9,2.2378544]
["bitfinex","ETHUSD",1734262589943,2.58587,3867.2,3867.0,0.89514176]
["bitfinex","ETHUSD",1734262590243,2.58587,3867.2,3866.7,1.0793925]
["bitfinex","ETHUSD",1734262590564,2.58587,3867.2,3866.8,2.32476836]
["bitfinex","ETHUSD",1734262590848,2.58587,3867.2,3866.9,2.2377729]
["bitfinex","ETHUSD",1734262591134,2.58587,3867.2,3867.0,0.98202582]
["bitfinex","ETHUSD",1734262591330,2.58587,3867.2,3867.0,0.08691666]
["bitfinex","ETHUSD",1734262591631,2.58587,3867.2,3866.7,1.0793925]
["bitfinex","ETHUSD",1734262591831,2.58587,3867.2,3867.1,0.08687726]
["bitfinex","ETHUSD",1734262592002,2.58587,3867.2,3866.7,1.0793925]
["bitfinex","ETHUSD",1734262592199,2.58587,3867.2,3867.1,0.08687726]
["bitfinex","ETHUSD",1734262592424,2.58587,3867.2,3866.7,1.0793925]
["bitfinex","ETHUSD",1734262592625,2.58587,3867.2,3867.1,0.08687726]
["bitfinex","ETHUSD",1734262592824,2.58587,3867.2,3866.7,1.0793925]
["bitfinex","ETHUSD",1734262593037,2.58587,3867.2,3867.1,0.08687726]
["bitfinex","ETHUSD",1734262593332,2.98232752,3867.2,3867.1,0.08687726]
["bitfinex","ETHUSD",1734262593551,2.98232752,3867.2,3866.6,1.0793925]
["bitfinex","ETHUSD",1734262593737,2.58587,3867.2,3867.1,0.08690734]
["bitfinex","ETHUSD",1734262594031,2.58587,3867.2,3866.6,1.0793925]
["bitfinex","ETHUSD",1734262594220,2.58587,3867.2,3867.1,0.08690734]
["bitfinex","ETHUSD",1734262594423,2.58587,3867.2,3866.6,1.0793925]
["bitfinex","ETHUSD",1734262594640,2.58587,3867.2,3867.1,0.08691235]
["bitfinex","ETHUSD",1734262594854,3.09075439,3867.2,3866.6,1.0793925]
["bitfinex","ETHUSD",1734262595039,3.09075439,3867.2,3867.1,0.08691235]
["bitfinex","ETHUSD",1734262595040,2.58587,3867.2,3867.1,0.08691235]
["bitfinex","ETHUSD",1734262595240,2.58587,3867.2,3866.6,1.0793925]
["bitfinex","ETHUSD",1734262595445,2.58587,3867.2,3867.1,0.08691235]
["bitfinex","ETHUSD",1734262595647,2.58587,3867.2,3866.6,1.0793925]
["bitfinex","ETHUSD",1734262595820,2.58578,3867.3,3867.1,0.08691235]
["bitfinex","ETHUSD",1734262596021,3.09065539,3867.3,3866.6,1.0793925]
["bitfinex","ETHUSD",1734262596216,0.7719,3867.5,3867.2,0.08687296]
["bitfinex","ETHUSD",1734262596532,2.58561,3867.6,3867.3,0.08683356]
["bitfinex","ETHUSD",1734262596723,1.87646871,3867.8,3866.9,0.7955]
["bitfinex","ETHUSD",1734262596724,1.87646871,3867.8,3866.9,1.8748925]
["bitfinex","ETHUSD",1734262597054,4.46191871,3867.8,3867.0,2.32400368]
["bitfinex","ETHUSD",1734262597259,4.46191871,3867.8,3867.1,2.23703188]
["bitfinex","ETHUSD",1734262597455,2.58552,3867.7,3867.0,0.0869718]
["bitfinex","ETHUSD",1734262597756,2.58552,3867.7,3867.1,2.323884]
["bitfinex","ETHUSD",1734262597958,2.58552,3867.7,3867.2,0.89478064]
["bitfinex","ETHUSD",1734262598320,2.58552,3867.7,3867.3,0.08685361]
["bitfinex","ETHUSD",1734262598521,2.58552,3867.7,3866.9,1.8748925]
["bitfinex","ETHUSD",1734262598721,5.32918866,3868.2,3867.1,1.0793925]
["bitfinex","ETHUSD",1734262598722,3.66956871,3868.1,3867.1,1.0793925]
["bitfinex","ETHUSD",1734262598921,2.5853,3868.1,3867.3,0.7955]
["bitfinex","ETHUSD",1734262599258,2.5853,3868.1,3867.4,2.32365305]
["bitfinex","ETHUSD",1734262599552,2.5853,3868.1,3867.5,2.23647933]
["bitfinex","ETHUSD",1734262599753,2.5853,3868.1,3867.6,0.98105165]
["bitfinex","ETHUSD",1734262599953,2.5853,3868.1,3867.6,0.08662517]
["bitfinex","ETHUSD",1734262600130,4.46156871,3868.4,3867.4,1.0793925]
["bitfinex","ETHUSD",1734262600334,4.46156871,3868.4,3867.6,0.7955]
["bitfinex","ETHUSD",1734262600536,4.46156871,3868.4,3867.7,0.08658579]
["bitfinex","ETHUSD",1734262601842,2.58512,3868.3,3867.7,0.08658579]
["bitfinex","ETHUSD",1734262602054,2.5852,3868.2,3867.7,0.08658579]
["bitfinex","ETHUSD",1734262625332,0.7922,3868.4,3867.7,0.08658579]
["bitfinex","ETHUSD",1734262625532,2.58504,3868.5,3867.8,0.7669]
["bitfinex","ETHUSD",1734262625850,2.58504,3868.5,3867.9,0.08279982]
["bitfinex","ETHUSD",1734262627521,2.58472,3868.9,3868.0,0.7669]
["bitfinex","ETHUSD",1734262627730,2.58478,3868.8,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262629058,0.8069938,3868.5,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262629251,1.42047247,3868.4,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262629455,1.42047247,3868.3,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262629654,1.42047247,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262629966,1.42047247,3868.2,3868.1,1.74328255]
["bitfinex","ETHUSD",1734262630174,1.42032584,3868.2,3868.1,2.05990205]
["bitfinex","ETHUSD",1734262630355,1.42032584,3868.2,3868.1,1.16616541]
["bitfinex","ETHUSD",1734262630668,1.42032584,3868.2,3868.1,2.05976102]
["bitfinex","ETHUSD",1734262631220,1.42032584,3868.2,3868.1,1.74314152]
["bitfinex","ETHUSD",1734262631518,1.42032584,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262632830,1.03296933,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262633029,0.87140495,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262633289,0.87111683,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262634425,0.48402821,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262634663,0.87108625,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262635080,1.03265022,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262636579,1.03244352,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262637014,0.24190959,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262637281,1.03244444,3868.2,3868.1,0.84954591]
["bitfinex","ETHUSD",1734262637460,1.43450515,3868.2,3868.1,0.08264591]
["bitfinex","ETHUSD",1734262637645,1.4356271,3868.2,3868.1,0.08264591]
["bitfinex","ETHUSD",1734262637844,1.4356271,3868.2,3867.7,0.8296]
["bitfinex","ETHUSD",1734262638078,1.03244444,3868.1,3867.8,2.2338831]
["bitfinex","ETHUSD",1734262638279,1.03244444,3868.0,3867.7,0.8296]
["bitfinex","ETHUSD",1734262638472,0.40318266,3868.2,3867.8,0.89355899]
["bitfinex","ETHUSD",1734262638473,0.79053485,3867.9,3867.8,0.89355899]
["bitfinex","ETHUSD",1734262638692,0.79053485,3867.9,3867.8,2.23401805]
["bitfinex","ETHUSD",1734262639099,1.03245386,3867.9,3867.8,2.23401805]
["bitfinex","ETHUSD",1734262639405,0.87088395,3867.9,3867.8,3.31341055]
["bitfinex","ETHUSD",1734262639766,0.24191901,3867.9,3867.8,3.31341055]
["bitfinex","ETHUSD",1734262639971,0.87091285,3867.9,3867.8,3.31341055]
["bitfinex","ETHUSD",1734262641494,0.87091285,3867.9,3867.8,2.23401805]
["bitfinex","ETHUSD",1734262642215,0.7568,3868.8,3867.9,0.8199]
["bitfinex","ETHUSD",1734262642216,0.40320118,3868.5,3867.9,0.8199]
["bitfinex","ETHUSD",1734262642398,0.54864854,3868.4,3868.0,3.31533849]
["bitfinex","ETHUSD",1734262642585,0.54864854,3868.3,3868.1,2.23401805]
["bitfinex","ETHUSD",1734262642784,0.40320118,3868.5,3868.2,2.23401805]
["bitfinex","ETHUSD",1734262642996,0.16156423,3868.4,3868.0,1.08132044]
["bitfinex","ETHUSD",1734262643182,0.40321117,3868.6,3868.1,2.58742353]
["bitfinex","ETHUSD",1734262643385,0.40321117,3868.7,3868.2,2.2352891]
["bitfinex","ETHUSD",1734262643593,0.40321117,3868.7,3868.3,2.2352891]
["bitfinex","ETHUSD",1734262643795,0.40321117,3868.7,3868.1,1.08132044]
["bitfinex","ETHUSD",1734262644015,0.40321117,3868.7,3868.2,2.2353881]
["bitfinex","ETHUSD",1734262644169,0.40321117,3868.7,3868.3,2.2353881]
["bitfinex","ETHUSD",1734262644371,0.40321117,3868.7,3868.4,0.89425151]
["bitfinex","ETHUSD",1734262644577,0.40321117,3868.7,3868.1,1.08132044]
["bitfinex","ETHUSD",1734262644777,0.40321117,3868.7,3868.2,2.2356371]
["bitfinex","ETHUSD",1734262644993,0.40321117,3868.7,3868.3,2.2356371]
["bitfinex","ETHUSD",1734262645319,0.40321117,3868.7,3868.4,0.89425484]
["bitfinex","ETHUSD",1734262645530,0.40321117,3868.7,3868.1,1.08132044]
["bitfinex","ETHUSD",1734262645821,0.40321117,3868.7,3868.2,2.2355854]
["bitfinex","ETHUSD",1734262646049,0.40321117,3868.7,3868.3,2.2355854]
["bitfinex","ETHUSD",1734262646253,3.34158,3868.8,3868.4,0.89423416]
["bitfinex","ETHUSD",1734262646550,0.40322062,3868.7,3868.1,1.08132044]
["bitfinex","ETHUSD",1734262646736,0.40322062,3868.7,3868.2,2.2354911]
["bitfinex","ETHUSD",1734262646883,0.40322062,3868.7,3868.3,2.2354911]
["bitfinex","ETHUSD",1734262647084,0.40322062,3868.7,3868.4,0.89419644]
["bitfinex","ETHUSD",1734262647390,3.34158,3868.8,3868.1,1.08132044]
["bitfinex","ETHUSD",1734262647591,3.34158,3868.8,3868.2,2.23544598]
["bitfinex","ETHUSD",1734262647815,3.34158,3868.8,3868.3,2.23544598]
["bitfinex","ETHUSD",1734262648023,3.34158,3868.8,3868.4,0.89417839]
["bitfinex","ETHUSD",1734262648239,3.34158,3868.8,3868.1,1.08132044]
["bitfinex","ETHUSD",1734262648416,3.34158,3868.8,3868.2,2.23541762]
["bitfinex","ETHUSD",1734262648604,3.34158,3868.8,3868.3,2.23541762]
["bitfinex","ETHUSD",1734262648803,3.34158,3868.8,3868.4,0.89416705]
["bitfinex","ETHUSD",1734262649006,3.34158,3868.8,3868.1,1.08132044]
["bitfinex","ETHUSD",1734262649337,3.34158,3868.8,3868.2,2.23552423]
["bitfinex","ETHUSD",1734262649539,3.34158,3868.8,3868.3,2.23552423]
["bitfinex","ETHUSD",1734262649682,3.34158,3868.8,3868.4,0.89420969]
["bitfinex","ETHUSD",1734262649889,3.34158,3868.8,3868.1,1.08132044]
["bitfinex","ETHUSD",1734262650123,3.34158,3868.8,3868.2,2.2354757]
["bitfinex","ETHUSD",1734262650342,3.34158,3868.8,3868.3,2.2354757]
["bitfinex","ETHUSD",1734262650482,3.34158,3868.8,3868.4,0.89419028]
["bitfinex","ETHUSD",1734262650819,3.34158,3868.8,3868.4,0.08229736]
["bitfinex","ETHUSD",1734262651223,3.34158,3868.8,3868.1,1.08132044]
["bitfinex","ETHUSD",1734262651390,3.34158,3868.8,3868.5,0.08225799]
["bitfinex","ETHUSD",1734262651594,3.34158,3868.8,3868.1,1.08132044]
["bitfinex","ETHUSD",1734262651921,3.34158,3868.8,3868.2,2.31848138]
["bitfinex","ETHUSD",1734262652223,3.34158,3868.8,3868.3,2.23610528]
["bitfinex","ETHUSD",1734262652413,3.34158,3868.8,3868.4,0.89442757]
["bitfinex","ETHUSD",1734262652597,3.34158,3868.8,3868.3,0.08233673]
["bitfinex","ETHUSD",1734262652790,3.34158,3868.8,3868.4,0.89442403]
["bitfinex","ETHUSD",1734262653102,3.34158,3868.8,3868.5,0.07933218]
["bitfinex","ETHUSD",1734262653433,0.7888,3869.1,3868.6,0.07929282]
["bitfinex","ETHUSD",1734262653601,0.7888,3869.5,3868.7,3.01456456]
["bitfinex","ETHUSD",1734262653801,0.7888,3869.5,3868.8,2.73248643]
["bitfinex","ETHUSD",1734262654101,1.08426871,3869.8,3869.0,0.7788]
["bitfinex","ETHUSD",1734262654304,0.48409,3869.7,3869.1,0.8939507]
["bitfinex","ETHUSD",1734262654642,0.48409,3869.6,3869.2,0.89385515]
["bitfinex","ETHUSD",1734262654856,0.48409,3869.5,3869.2,0.07902165]
["bitfinex","ETHUSD",1734262655159,0.242045,3869.4,3869.2,0.07902165]
["bitfinex","ETHUSD",1734262655435,0.242045,3869.3,3869.0,0.7788]
["bitfinex","ETHUSD",1734262655606,0.242045,3869.2,3869.1,0.89356873]
["bitfinex","ETHUSD",1734262655810,2.58424,3869.6,3869.1,0.89356873]
["bitfinex","ETHUSD",1734262656144,0.24182947,3869.5,3869.1,0.89356873]
["bitfinex","ETHUSD",1734262656342,0.24182947,3869.4,3869.1,0.89356873]
["bitfinex","ETHUSD",1734262656552,0.24182947,3869.3,3869.1,0.89356873]
["bitfinex","ETHUSD",1734262656685,0.24182947,3869.2,3869.0,1.12698017]
["bitfinex","ETHUSD",1734262656891,2.58424,3869.6,3869.1,1.11419542]
["bitfinex","ETHUSD",1734262657187,2.82605908,3869.5,3869.0,0.7788]
["bitfinex","ETHUSD",1734262657388,0.24173908,3869.4,3869.0,0.7788]
["bitfinex","ETHUSD",1734262657694,0.24173908,3869.3,3869.1,0.89317079]
["bitfinex","ETHUSD",1734262657884,0.24173908,3869.2,3869.0,0.7788]
["bitfinex","ETHUSD",1734262658090,2.58432,3869.5,3869.1,0.89319163]
["bitfinex","ETHUSD",1734262658291,0.24160656,3869.4,3869.2,0.16719916]
["bitfinex","ETHUSD",1734262658510,0.7888,3869.9,3869.0,0.7788]
["bitfinex","ETHUSD",1734262658511,0.24160656,3869.3,3869.0,0.7788]
["bitfinex","ETHUSD",1734262658693,2.58417,3869.8,3869.1,0.8929789]
["bitfinex","ETHUSD",1734262658898,2.82578096,3869.7,3869.1,0.8929789]
["bitfinex","ETHUSD",1734262659108,0.24160096,3869.6,3869.1,0.8929789]
["bitfinex","ETHUSD",1734262659338,0.24160096,3869.5,3869.0,0.7788]
["bitfinex","ETHUSD",1734262659545,2.58418,3869.7,3869.1,1.07885142]
["bitfinex","ETHUSD",1734262659546,0.24160096,3869.4,3869.1,1.07885142]
["bitfinex","ETHUSD",1734262659742,0.24160096,3869.3,3869.1,0.18601204]
["bitfinex","ETHUSD",1734262659960,2.58405,3869.9,3869.1,0.18601204]
["bitfinex","ETHUSD",1734262660105,0.2415301,3869.8,3869.1,0.18601204]
["bitfinex","ETHUSD",1734262660313,0.2415301,3869.7,3869.1,0.18601204]
["bitfinex","ETHUSD",1734262660492,0.2415301,3869.6,3869.2,0.20709656]
["bitfinex","ETHUSD",1734262660702,0.2415301,3869.5,3869.3,0.7788]
["bitfinex","ETHUSD",1734262661003,2.58386,3870.2,3869.3,0.7788]
["bitfinex","ETHUSD",1734262661221,0.2414495,3870.1,3869.3,0.7788]
["bitfinex","ETHUSD",1734262661399,0.2414495,3870.0,3869.3,0.7788]
["bitfinex","ETHUSD",1734262661629,2.58371,3870.4,3869.5,0.7788]
["bitfinex","ETHUSD",1734262661812,0.24133284,3870.3,3869.6,0.89196233]
["bitfinex","ETHUSD",1734262662013,0.24133284,3870.2,3869.5,0.7788]
["bitfinex","ETHUSD",1734262662215,2.58379,3870.3,3869.5,0.7788]
["bitfinex","ETHUSD",1734262662415,0.2413293,3870.1,3869.5,0.7788]
["bitfinex","ETHUSD",1734262662591,2.5836,3870.6,3869.7,0.7788]
["bitfinex","ETHUSD",1734262662792,2.82488483,3870.5,3869.7,0.7788]
["bitfinex","ETHUSD",1734262662993,0.24121483,3870.4,3869.7,0.7788]
["bitfinex","ETHUSD",1734262663227,0.24121483,3870.3,3869.7,0.7788]
["bitfinex","ETHUSD",1734262663404,2.58367,3870.5,3869.7,0.7788]
["bitfinex","ETHUSD",1734262663741,0.24111057,3870.4,3869.7,0.7788]
["bitfinex","ETHUSD",1734262663917,0.24111057,3870.3,3869.7,0.7788]
["bitfinex","ETHUSD",1734262664117,2.58367,3870.5,3869.7,0.7788]
["bitfinex","ETHUSD",1734262664434,0.24102389,3870.4,3869.7,0.7788]
["bitfinex","ETHUSD",1734262665623,0.24102389,3870.4,3869.6,0.22171671]
["bitfinex","ETHUSD",1734262665624,0.24102389,3870.4,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262665904,2.58367,3870.5,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262666133,0.24096041,3870.4,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262666339,2.58367,3870.5,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262667937,2.58351,3870.7,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262668137,0.24084522,3870.6,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262668618,2.58351,3870.7,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262668853,0.24080716,3870.6,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262669429,2.82438716,3870.6,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262669729,0.7888,3870.9,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262669931,0.24078059,3870.8,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262670163,0.24078059,3870.7,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262670332,2.58386,3870.2,3869.8,0.85571787]
["bitfinex","ETHUSD",1734262670532,2.58386,3870.2,3869.8,0.7788]
["bitfinex","ETHUSD",1734262673267,2.58386,3870.2,3869.9,0.07634878]
["bitfinex","ETHUSD",1734262673867,2.58371,3870.4,3869.8,0.7788]
["bitfinex","ETHUSD",1734262674076,2.58371,3870.4,3870.0,0.07630945]
["bitfinex","ETHUSD",1734262674277,2.58371,3870.4,3869.8,0.7788]
["bitfinex","ETHUSD",1734262674681,2.58371,3870.4,3869.9,0.07634878]
["bitfinex","ETHUSD",1734262674877,2.58371,3870.4,3869.8,0.7788]
["bitfinex","ETHUSD",1734262675179,2.58371,3870.4,3870.0,0.07630945]
["bitfinex","ETHUSD",1734262675357,2.58371,3870.4,3869.9,0.07634878]
["bitfinex","ETHUSD",1734262675561,2.58371,3870.4,3869.8,0.7788]
["bitfinex","ETHUSD",1734262675993,2.58378,3870.3,3869.9,0.07634878]
["bitfinex","ETHUSD",1734262676316,2.58378,3870.3,3869.8,0.7788]
["bitfinex","ETHUSD",1734262676694,2.58378,3870.3,3869.9,0.07585901]
["bitfinex","ETHUSD",1734262677085,2.58378,3870.3,3869.8,0.7788]
["bitfinex","ETHUSD",1734262677288,2.58378,3870.3,3870.0,0.07581969]
["bitfinex","ETHUSD",1734262677595,2.58378,3870.3,3869.9,0.07585901]
["bitfinex","ETHUSD",1734262677802,2.58378,3870.3,3869.8,0.7788]
["bitfinex","ETHUSD",1734262678166,2.58378,3870.3,3869.9,0.07585901]
["bitfinex","ETHUSD",1734262678375,2.58388,3870.2,3869.9,0.07585901]
["bitfinex","ETHUSD",1734262678600,2.58393,3870.1,3869.9,0.07585901]
["bitfinex","ETHUSD",1734262678766,2.58393,3870.1,3869.8,0.7788]
["bitfinex","ETHUSD",1734262683320,2.58402,3870.0,3869.8,0.7788]
["bitfinex","ETHUSD",1734262683642,2.58402,3870.0,3869.1,0.7999]
["bitfinex","ETHUSD",1734262683643,2.58431,3869.5,3869.1,0.7999]
["bitfinex","ETHUSD",1734262683801,2.58439,3869.4,3869.1,0.7999]
["bitfinex","ETHUSD",1734262683993,2.58439,3869.4,3869.2,0.07381733]
["bitfinex","ETHUSD",1734262684532,2.58439,3869.4,3869.1,0.7999]
["bitfinex","ETHUSD",1734262684833,2.58439,3869.4,3869.2,0.07125637]
["bitfinex","ETHUSD",1734262685000,2.58439,3869.4,3869.1,0.7999]
["bitfinex","ETHUSD",1734262685463,2.58439,3869.4,3869.2,0.07125637]
["bitfinex","ETHUSD",1734262686224,2.58439,3869.4,3869.1,0.7999]
["bitfinex","ETHUSD",1734262686425,2.58439,3869.4,3869.2,0.07124958]
["bitfinex","ETHUSD",1734262687558,2.58444,3869.3,3869.2,0.07124958]
["bitfinex","ETHUSD",1734262687719,2.82613704,3869.3,3869.2,0.07124958]
["bitfinex","ETHUSD",1734262688040,2.58454,3869.2,3868.8,0.7999]
["bitfinex","ETHUSD",1734262688217,2.58454,3869.2,3868.9,0.07145436]
["bitfinex","ETHUSD",1734262688808,2.82630798,3869.1,3868.9,0.07145436]
["bitfinex","ETHUSD",1734262689008,2.82635585,3869.0,3868.9,0.07145436]
["bitfinex","ETHUSD",1734262689457,0.24171585,3869.0,3868.4,0.7999]
["bitfinex","ETHUSD",1734262689628,2.58478,3868.8,3868.5,0.06930245]
["bitfinex","ETHUSD",1734262689827,2.58468,3869.0,3868.5,0.06930245]
["bitfinex","ETHUSD",1734262690033,2.58491,3868.6,3868.5,0.06930245]
["bitfinex","ETHUSD",1734262690751,2.58491,3868.6,3868.1,0.7696]
["bitfinex","ETHUSD",1734262690752,2.58506,3868.4,3868.1,0.7696]
["bitfinex","ETHUSD",1734262692743,0.752,3868.7,3868.1,0.7696]
["bitfinex","ETHUSD",1734262692744,2.58492,3868.6,3868.1,0.7696]
["bitfinex","ETHUSD",1734262693319,2.58492,3868.6,3868.1,0.7696]
["bitfinex","ETHUSD",1734262695839,2.58492,3868.6,3868.2,0.06809018]
["bitfinex","ETHUSD",1734262696038,2.58492,3868.6,3868.2,0.19190106]
["bitfinex","ETHUSD",1734262696240,2.58492,3868.6,3868.3,0.06805081]
["bitfinex","ETHUSD",1734262696538,2.58492,3868.6,3868.2,0.19190106]
["bitfinex","ETHUSD",1734262696727,2.58492,3868.6,3868.4,0.06801145]
["bitfinex","ETHUSD",1734262696935,2.58492,3868.6,3868.3,0.06805081]
["bitfinex","ETHUSD",1734262697242,2.58492,3868.6,3868.4,0.06820122]
["bitfinex","ETHUSD",1734262697451,2.58492,3868.6,3868.2,0.19190106]
["bitfinex","ETHUSD",1734262697648,2.58492,3868.6,3868.3,0.06824058]
["bitfinex","ETHUSD",1734262697963,2.58492,3868.6,3868.2,0.19190106]
["bitfinex","ETHUSD",1734262698142,2.58492,3868.6,3868.4,0.06820122]
["bitfinex","ETHUSD",1734262698341,2.58492,3868.6,3868.3,0.06824058]
["bitfinex","ETHUSD",1734262698553,2.58492,3868.6,3868.5,0.06816186]
["bitfinex","ETHUSD",1734262698737,2.58492,3868.6,3868.4,0.06820122]
["bitfinex","ETHUSD",1734262698952,2.58492,3868.6,3868.5,0.06816186]
["bitfinex","ETHUSD",1734262699358,2.58492,3868.6,3868.2,0.19190106]
["bitfinex","ETHUSD",1734262699552,2.58492,3868.6,3868.5,0.06816186]
["bitfinex","ETHUSD",1734262699777,2.58492,3868.6,3868.2,0.19190106]
["bitfinex","ETHUSD",1734262699965,2.58492,3868.6,3868.5,0.06816186]
["bitfinex","ETHUSD",1734262700165,2.58492,3868.6,3868.2,0.19190106]
["bitfinex","ETHUSD",1734262700372,2.58492,3868.6,3868.5,0.06816186]
["bitfinex","ETHUSD",1734262700573,2.58492,3868.6,3868.2,0.19190106]
["bitfinex","ETHUSD",1734262701089,2.58492,3868.6,3868.3,0.06824058]
["bitfinex","ETHUSD",1734262701475,2.58492,3868.6,3868.2,0.19190106]
["bitfinex","ETHUSD",1734262701805,2.58492,3868.6,3868.4,0.06820122]
["bitfinex","ETHUSD",1734262701961,2.58492,3868.6,3868.3,0.06824058]
["bitfinex","ETHUSD",1734262702156,2.58492,3868.6,3868.5,0.06816186]
["bitfinex","ETHUSD",1734262702361,2.58492,3868.6,3868.4,0.06820122]
["bitfinex","ETHUSD",1734262702608,2.58492,3868.6,3868.5,0.06857132]
["bitfinex","ETHUSD",1734262702953,2.58492,3868.6,3868.2,0.19190106]
["bitfinex","ETHUSD",1734262703154,2.58492,3868.6,3868.5,0.06857132]
["bitfinex","ETHUSD",1734262703380,2.58505,3868.4,3868.1,0.7696]
["bitfinex","ETHUSD",1734262707759,2.58478,3868.8,3868.1,0.7696]
["bitfinex","ETHUSD",1734262708008,2.58492,3868.6,3868.1,0.7696]
["bitfinex","ETHUSD",1734262708585,0.752,3869.0,3868.1,0.7696]
["bitfinex","ETHUSD",1734262708779,2.58479,3868.8,3868.1,0.7696]
["bitfinex","ETHUSD",1734262710393,2.58487,3868.7,3868.1,0.95469204]
["bitfinex","ETHUSD",1734262710692,2.58487,3868.7,3868.2,0.06899491]
["bitfinex","ETHUSD",1734262711076,2.58487,3868.7,3868.1,0.95469204]
["bitfinex","ETHUSD",1734262711280,2.58487,3868.7,3868.3,0.06895554]
["bitfinex","ETHUSD",1734262711474,2.58487,3868.7,3868.1,0.95469204]
["bitfinex","ETHUSD",1734262711698,2.58487,3868.7,3868.2,0.06899491]
["bitfinex","ETHUSD",1734262712063,2.58487,3868.7,3868.1,0.95469204]
["bitfinex","ETHUSD",1734262712265,2.58487,3868.7,3868.2,0.06904971]
["bitfinex","ETHUSD",1734262712465,2.58487,3868.7,3868.1,0.95469204]
["bitfinex","ETHUSD",1734262712810,2.58487,3868.7,3868.2,0.06903471]
["bitfinex","ETHUSD",1734262713214,2.58487,3868.7,3868.1,0.95469204]
["bitfinex","ETHUSD",1734262713381,0.24176015,3868.6,3868.3,0.06897934]
["bitfinex","ETHUSD",1734262713702,2.58487,3868.7,3868.1,0.95469204]
["bitfinex","ETHUSD",1734262713703,0.2417654,3868.5,3868.4,0.06892397]
["bitfinex","ETHUSD",1734262714083,0.2417654,3868.5,3868.1,0.95469204]
["bitfinex","ETHUSD",1734262714271,2.58487,3868.7,3868.2,0.06893177]
["bitfinex","ETHUSD",1734262714478,0.24182034,3868.6,3868.1,0.7696]
["bitfinex","ETHUSD",1734262714674,0.24182034,3868.5,3868.2,0.06892497]
["bitfinex","ETHUSD",1734262714879,2.58487,3868.7,3868.1,0.7696]
["bitfinex","ETHUSD",1734262715090,0.24182035,3868.6,3868.2,0.06895494]
["bitfinex","ETHUSD",1734262715296,0.24182035,3868.5,3868.2,0.06895494]
["bitfinex","ETHUSD",1734262715516,2.58487,3868.7,3868.1,0.7696]
["bitfinex","ETHUSD",1734262715833,0.24188287,3868.6,3868.3,0.06891557]
["bitfinex","ETHUSD",1734262716131,0.24188287,3868.5,3868.4,0.0688762]
["bitfinex","ETHUSD",1734262716433,0.24194045,3868.5,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262716637,0.24194045,3868.5,3868.4,0.7815]
["bitfinex","ETHUSD",1734262716779,0.24194045,3868.5,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262716983,2.5847,3869.0,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262717178,0.24194189,3868.9,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262717412,0.24194189,3868.8,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262717629,0.24194189,3868.7,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262717978,0.24194189,3868.6,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262718315,0.24194189,3868.5,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262720788,2.5847,3869.0,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262720983,0.24219556,3868.9,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262721189,0.24219556,3868.8,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262721386,0.24219556,3868.7,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262721586,0.24219556,3868.6,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262721817,0.24219556,3868.5,3868.4,0.8503762]
["bitfinex","ETHUSD",1734262721987,0.24219556,3868.5,3868.4,1.04354586]
["bitfinex","ETHUSD",1734262722188,0.24219556,3868.5,3868.4,1.93628516]
["bitfinex","ETHUSD",1734262723216,0.24219556,3868.5,3868.4,1.93651307]
["bitfinex","ETHUSD",1734262724011,2.58466,3869.0,3868.4,1.93651307]
["bitfinex","ETHUSD",1734262724184,0.24219303,3868.9,3868.5,0.89324189]
["bitfinex","ETHUSD",1734262724383,0.24219303,3868.8,3868.6,0.19367878]
["bitfinex","ETHUSD",1734262724579,0.24219303,3868.7,3868.6,0.26240634]
["bitfinex","ETHUSD",1734262725009,2.58466,3869.0,3868.6,0.26240634]
["bitfinex","ETHUSD",1734262728384,2.58466,3869.0,3868.7,0.89416908]
["bitfinex","ETHUSD",1734262728748,2.58466,3869.0,3868.8,0.06865563]
["bitfinex","ETHUSD",1734262729149,2.58466,3869.0,3868.4,2.0559901]
["bitfinex","ETHUSD",1734262729354,2.58466,3869.0,3868.9,0.06868027]
["bitfinex","ETHUSD",1734262729651,2.58475,3868.9,3868.6,1.08132044]
["bitfinex","ETHUSD",1734262729942,2.58475,3868.9,3868.7,2.23653428]
["bitfinex","ETHUSD",1734262730148,2.58475,3868.9,3868.8,0.89461371]
["bitfinex","ETHUSD",1734262730348,2.58475,3868.9,3868.8,0.89471768]
["bitfinex","ETHUSD",1734262730527,2.58475,3868.9,3868.8,2.23679399]
["bitfinex","ETHUSD",1734262730849,2.58475,3868.9,3868.8,2.23681111]
["bitfinex","ETHUSD",1734262731342,2.58475,3868.9,3868.8,2.23710576]
["bitfinex","ETHUSD",1734262733313,2.58475,3868.9,3868.8,3.3184262]
["bitfinex","ETHUSD",1734262734353,2.58475,3868.9,3868.8,2.23710576]
["bitfinex","ETHUSD",1734262739251,0.7505,3869.3,3868.8,2.23710576]
["bitfinex","ETHUSD",1734262739468,2.58465,3869.0,3868.9,1.08267976]
["bitfinex","ETHUSD",1734262739669,2.58465,3869.0,3868.9,3.32075069]
["bitfinex","ETHUSD",1734262740593,2.58465,3869.0,3868.9,3.38932902]
["bitfinex","ETHUSD",1734262742569,2.58453,3869.2,3868.9,3.38926141]
["bitfinex","ETHUSD",1734262742772,2.58453,3869.2,3869.0,2.23800332]
["bitfinex","ETHUSD",1734262742943,2.58451,3869.2,3869.1,2.23800332]
["bitfinex","ETHUSD",1734262743264,2.58451,3869.2,3869.1,2.30646415]
["bitfinex","ETHUSD",1734262744461,2.58451,3869.2,3869.1,0.96366216]
["bitfinex","ETHUSD",1734262745082,2.58451,3869.2,3869.1,2.30637441]
["bitfinex","ETHUSD",1734262746374,2.58451,3869.2,3869.1,0.96366216]
["bitfinex","ETHUSD",1734262747285,2.58451,3869.2,3869.1,0.9635801]
["bitfinex","ETHUSD",1734262750369,2.58451,3869.2,3869.1,2.30642459]
["bitfinex","ETHUSD",1734262751809,2.58451,3869.2,3869.1,2.3065685]
["bitfinex","ETHUSD",1734262753523,2.58451,3869.2,3869.1,0.9637039]
["bitfinex","ETHUSD",1734262756374,2.58139824,3869.2,3869.1,0.96378363]
["bitfinex","ETHUSD",1734262758976,2.58139824,3869.2,3869.1,2.3067035]
["bitfinex","ETHUSD",1734262759585,2.58139824,3869.2,3869.1,0.96378363]
["bitfinex","ETHUSD",1734262759787,2.58139824,3869.2,3869.1,2.30677908]
["bitfinex","ETHUSD",1734262760995,2.58139824,3869.2,3869.1,2.30682969]
["bitfinex","ETHUSD",1734262765387,1.08426871,3869.7,3869.1,4.4858604]
["bitfinex","ETHUSD",1734262765585,2.58426,3869.6,3869.3,1.08272608]
["bitfinex","ETHUSD",1734262765785,2.58426,3869.6,3869.4,2.23836886]
["bitfinex","ETHUSD",1734262766015,2.58426,3869.6,3869.5,2.23836886]
["bitfinex","ETHUSD",1734262766417,2.58426,3869.6,3869.5,2.3062641]
["bitfinex","ETHUSD",1734262766717,2.58426,3869.6,3869.5,0.96324278]
["bitfinex","ETHUSD",1734262766890,2.58426,3869.6,3869.5,2.3056441]
["bitfinex","ETHUSD",1734262767288,2.58426,3869.6,3869.5,0.96324278]
["bitfinex","ETHUSD",1734262769127,2.58426,3869.6,3869.5,0.06789524]
["bitfinex","ETHUSD",1734262769337,4.44575871,3869.9,3869.2,1.08272608]
["bitfinex","ETHUSD",1734262769501,2.58435,3869.5,3869.3,2.23665657]
["bitfinex","ETHUSD",1734262769821,2.58435,3869.5,3869.4,0.89466263]
["bitfinex","ETHUSD",1734262770402,2.58435,3869.5,3869.4,0.89459291]
["bitfinex","ETHUSD",1734262770543,2.58435,3869.5,3869.4,0.96248756]
["bitfinex","ETHUSD",1734262772121,2.58435,3869.5,3869.4,0.06789465]
["bitfinex","ETHUSD",1734262772462,2.58442,3869.4,3869.0,1.08272608]
["bitfinex","ETHUSD",1734262772781,2.58451,3869.2,3869.1,2.58875004]
["bitfinex","ETHUSD",1734262773377,2.58451,3869.2,3869.1,0.89463002]
["bitfinex","ETHUSD",1734262773514,2.58451,3869.2,3868.7,1.08272608]
["bitfinex","ETHUSD",1734262773515,3.41431,3869.2,3868.7,1.08272608]
["bitfinex","ETHUSD",1734262773879,2.58471,3868.9,3868.8,2.23721685]
["bitfinex","ETHUSD",1734262779239,2.58471,3868.9,3868.8,0.7568]
["bitfinex","ETHUSD",1734262779440,2.58471,3868.9,3868.8,2.99420822]
["bitfinex","ETHUSD",1734262781525,2.58471,3868.9,3868.8,4.0769343]
["bitfinex","ETHUSD",1734262783833,2.58471,3868.9,3868.8,2.99389373]
["bitfinex","ETHUSD",1734262784085,2.58471,3868.9,3868.8,4.07603132]
["bitfinex","ETHUSD",1734262785280,2.58458,3869.1,3868.8,4.07603132]
["bitfinex","ETHUSD",1734262785431,2.58458,3869.1,3868.9,3.31906523]
["bitfinex","ETHUSD",1734262785633,0.8215,3869.5,3869.0,2.23709373]
["bitfinex","ETHUSD",1734262785891,2.58445,3869.3,3869.1,2.2367447]
["bitfinex","ETHUSD",1734262786202,2.58445,3869.3,3869.2,0.89455244]
["bitfinex","ETHUSD",1734262786532,2.58445,3869.3,3869.2,0.96268555]
["bitfinex","ETHUSD",1734262787160,2.48445,3869.3,3869.2,0.96268555]
["bitfinex","ETHUSD",1734262788477,2.48445,3869.3,3869.2,0.9626442]
["bitfinex","ETHUSD",1734262788662,2.58405,3869.9,3869.2,4.34757499]
["bitfinex","ETHUSD",1734262788874,2.58405,3869.9,3869.3,2.23620467]
["bitfinex","ETHUSD",1734262789034,3.66818871,3870.1,3869.4,2.23620467]
["bitfinex","ETHUSD",1734262789238,1.08426871,3870.2,3869.5,2.23620467]
["bitfinex","ETHUSD",1734262789484,1.08426871,3870.2,3869.4,0.06784971]
["bitfinex","ETHUSD",1734262789485,2.58398,3870.0,3869.6,2.23576183]
["bitfinex","ETHUSD",1734262789685,2.58398,3870.0,3869.7,0.89399927]
["bitfinex","ETHUSD",1734262789855,2.58385,3870.2,3869.8,0.89392895]
["bitfinex","ETHUSD",1734262790036,2.58385,3870.2,3869.9,0.89386558]
["bitfinex","ETHUSD",1734262790241,2.58385,3870.2,3869.8,0.0675226]
["bitfinex","ETHUSD",1734262790505,2.58385,3870.2,3870.0,0.06744393]
["bitfinex","ETHUSD",1734262790684,2.58385,3870.2,3869.9,0.89385589]
["bitfinex","ETHUSD",1734262790685,2.58385,3870.2,3869.9,0.06748327]
["bitfinex","ETHUSD",1734262790895,2.58373,3870.4,3870.1,0.0674046]
["bitfinex","ETHUSD",1734262791101,2.58373,3870.4,3869.7,0.7912]
["bitfinex","ETHUSD",1734262791401,2.58373,3870.4,3869.8,2.30150257]
["bitfinex","ETHUSD",1734262791603,2.58373,3870.4,3869.8,0.0675226]
["bitfinex","ETHUSD",1734262792841,2.58378,3870.3,3869.8,0.0675226]
["bitfinex","ETHUSD",1734262797917,2.58386,3870.2,3869.8,0.0675226]
["bitfinex","ETHUSD",1734262798216,2.58391,3870.1,3869.8,0.0675226]
["bitfinex","ETHUSD",1734262802105,1.86246871,3870.8,3869.8,0.0675226]
["bitfinex","ETHUSD",1734262802306,2.58386,3870.2,3869.8,0.0675226]
["bitfinex","ETHUSD",1734262805578,2.58392,3870.1,3869.8,0.0675226]
["bitfinex","ETHUSD",1734262807892,2.58369,3870.5,3869.9,0.7627]
["bitfinex","ETHUSD",1734262808427,2.58369,3870.5,3870.0,0.06677765]
["bitfinex","ETHUSD",1734262809729,2.58352,3870.7,3870.1,0.8066]
["bitfinex","ETHUSD",1734262810111,2.58352,3870.7,3870.2,0.06660416]
["bitfinex","ETHUSD",1734262810439,2.58352,3870.7,3870.3,0.8066]
["bitfinex","ETHUSD",1734262810794,2.58352,3870.7,3870.4,0.06652551]
["bitfinex","ETHUSD",1734262811425,2.58352,3870.7,3870.3,0.8066]
["bitfinex","ETHUSD",1734262811818,2.58352,3870.7,3870.4,0.06652551]
["bitfinex","ETHUSD",1734262812218,2.58364,3870.5,3870.3,0.8066]
["bitfinex","ETHUSD",1734262812598,2.58364,3870.5,3870.4,0.06652551]
["bitfinex","ETHUSD",1734262812808,2.58364,3870.5,3870.3,0.8066]
["bitfinex","ETHUSD",1734262813018,2.58352,3870.7,3870.3,0.8066]
["bitfinex","ETHUSD",1734262813444,2.58352,3870.7,3870.4,0.06652551]
["bitfinex","ETHUSD",1734262813794,2.58352,3870.7,3870.3,0.8066]
["bitfinex","ETHUSD",1734262814249,2.58352,3870.7,3870.4,0.06652551]
["bitfinex","ETHUSD",1734262814748,2.58352,3870.7,3870.3,0.8066]
["bitfinex","ETHUSD",1734262814961,2.58352,3870.7,3870.4,0.06652551]
["bitfinex","ETHUSD",1734262815292,2.58316,3871.3,3870.5,0.8066]
["bitfinex","ETHUSD",1734262815538,2.58336,3871.0,3870.5,0.8066]
["bitfinex","ETHUSD",1734262816510,2.58338,3870.9,3870.5,0.8066]
["bitfinex","ETHUSD",1734262816913,2.58304,3871.4,3870.5,0.8066]
["bitfinex","ETHUSD",1734262817248,2.58257,3872.2,3870.9,3.0]
["bitfinex","ETHUSD",1734262817450,0.7972,3872.6,3871.3,3.8066]
["bitfinex","ETHUSD",1734262817609,0.7972,3872.9,3871.4,0.8066]
["bitfinex","ETHUSD",1734262817802,2.58222,3872.7,3871.4,0.87250282]
["bitfinex","ETHUSD",1734262818176,0.7972,3873.2,3871.6,3.8066]
["bitfinex","ETHUSD",1734262818456,2.58224,3872.6,3871.7,1.31390895]
["bitfinex","ETHUSD",1734262818635,0.7972,3873.2,3871.7,1.31390895]
["bitfinex","ETHUSD",1734262818636,0.7972,3873.2,3871.7,0.871951]
["bitfinex","ETHUSD",1734262818799,2.58226,3872.6,3871.7,0.871951]
["bitfinex","ETHUSD",1734262819004,0.7972,3873.2,3871.7,0.871951]
["bitfinex","ETHUSD",1734262819005,2.58197,3873.0,3871.7,0.871951]
["bitfinex","ETHUSD",1734262819262,2.58232,3872.5,3871.7,0.871951]
["bitfinex","ETHUSD",1734262820100,0.7972,3873.2,3871.7,0.871951]
["bitfinex","ETHUSD",1734262820301,2.58211,3872.8,3871.7,0.871951]
["bitfinex","ETHUSD",1734262820652,2.58209,3872.9,3871.7,0.871951]
["bitfinex","ETHUSD",1734262820653,2.58237,3872.4,3871.7,0.871951]
["bitfinex","ETHUSD",1734262821803,2.58244,3872.3,3871.7,0.871951]
["bitfinex","ETHUSD",1734262822408,2.58191,3873.1,3871.7,0.871951]
["bitfinex","ETHUSD",1734262822630,2.58245,3872.3,3871.7,0.871951]
["bitfinex","ETHUSD",1734262826224,2.58245,3872.3,3871.8,0.1904958]
["bitfinex","ETHUSD",1734262826427,2.58245,3872.3,3871.8,0.25231645]
["bitfinex","ETHUSD",1734262832224,2.58245,3872.3,3871.8,0.27885153]
["bitfinex","ETHUSD",1734262833314,2.58245,3872.3,3871.9,0.8011]
["bitfinex","ETHUSD",1734262833731,2.58245,3872.3,3872.0,0.08840397]
["bitfinex","ETHUSD",1734262833933,2.58203,3873.0,3872.1,0.8011]
["bitfinex","ETHUSD",1734262834117,2.58227,3872.6,3872.1,0.8011]
["bitfinex","ETHUSD",1734262834532,2.58227,3872.6,3872.2,0.08832403]
["bitfinex","ETHUSD",1734262834941,2.582,3873.0,3872.3,0.8011]
["bitfinex","ETHUSD",1734262835163,2.58204,3872.9,3872.3,0.8011]
["bitfinex","ETHUSD",1734262835472,2.58204,3872.9,3872.4,0.0882116]
["bitfinex","ETHUSD",1734262836068,2.58204,3872.9,3872.5,0.8011]
["bitfinex","ETHUSD",1734262836273,2.58204,3872.9,3872.5,0.88909953]
["bitfinex","ETHUSD",1734262837465,2.5819,3873.2,3872.5,0.88909953]
["bitfinex","ETHUSD",1734262837676,2.58164,3873.5,3872.5,0.88909953]
["bitfinex","ETHUSD",1734262837952,2.58188,3873.2,3872.5,0.88909953]
["bitfinex","ETHUSD",1734262838349,2.5817,3873.5,3872.5,0.88909953]
["bitfinex","ETHUSD",1734262838545,2.58208,3872.9,3872.5,0.88909953]
["bitfinex","ETHUSD",1734262838764,2.58208,3872.9,3872.5,0.8011]
["bitfinex","ETHUSD",1734262838966,2.58208,3872.9,3872.6,0.08793641]
["bitfinex","ETHUSD",1734262839147,2.58208,3872.9,3872.5,0.8011]
["bitfinex","ETHUSD",1734262840047,2.58171,3873.4,3872.6,0.08717857]
["bitfinex","ETHUSD",1734262840251,2.58193,3873.1,3872.7,0.8011]
["bitfinex","ETHUSD",1734262840451,2.58193,3873.1,3872.7,0.88823862]
["bitfinex","ETHUSD",1734262846907,0.625,3873.8,3872.7,0.88823862]
["bitfinex","ETHUSD",1734262847060,2.58151,3873.7,3872.7,0.88823862]
["bitfinex","ETHUSD",1734262847247,2.58151,3873.7,3872.9,0.8011]
["bitfinex","ETHUSD",1734262847767,2.58151,3873.7,3873.1,0.8011]
["bitfinex","ETHUSD",1734262848106,2.58151,3873.7,3873.2,0.08647752]
["bitfinex","ETHUSD",1734262849045,2.5816,3873.6,3873.2,0.08647752]
["bitfinex","ETHUSD",1734262849285,2.5816,3873.6,3873.1,0.8011]
["bitfinex","ETHUSD",1734262849705,2.5816,3873.6,3873.2,0.08642876]
["bitfinex","ETHUSD",1734262849990,2.5816,3873.6,3873.1,0.8011]
["bitfinex","ETHUSD",1734262850186,2.58168,3873.5,3873.1,0.8011]
["bitfinex","ETHUSD",1734262850391,2.58168,3873.5,3873.2,0.0864125]
["bitfinex","ETHUSD",1734262850694,2.58168,3873.5,3873.1,0.8011]
["bitfinex","ETHUSD",1734262851083,2.58168,3873.5,3873.2,0.0864056]
["bitfinex","ETHUSD",1734262851579,2.58168,3873.5,3873.1,0.8011]
["bitfinex","ETHUSD",1734262851774,0.625,3873.8,3873.1,0.8011]
["bitfinex","ETHUSD",1734262851980,0.625,3873.8,3873.2,0.0864056]
["bitfinex","ETHUSD",1734262852352,2.58157,3873.6,3873.2,0.0864056]
["bitfinex","ETHUSD",1734262853492,2.58157,3873.6,3873.3,0.7936]
["bitfinex","ETHUSD",1734262854059,2.5817,3873.5,3873.3,0.7936]
["bitfinex","ETHUSD",1734262858462,0.625,3873.8,3872.6,0.7936]
["bitfinex","ETHUSD",1734262858463,2.5819,3873.2,3872.6,0.7936]
["bitfinex","ETHUSD",1734262859060,0.813,3873.7,3872.6,0.7936]
["bitfinex","ETHUSD",1734262859261,2.58168,3873.5,3872.6,0.7936]
["bitfinex","ETHUSD",1734262859456,2.58168,3873.5,3872.8,0.7936]
["bitfinex","ETHUSD",1734262860413,0.625,3873.8,3872.8,0.7936]
["bitfinex","ETHUSD",1734262860594,2.58173,3873.4,3872.8,0.7936]
["bitfinex","ETHUSD",1734262860779,2.58173,3873.4,3872.9,0.08624642]
["bitfinex","ETHUSD",1734262862264,2.58159,3873.6,3872.9,0.08624642]
["bitfinex","ETHUSD",1734262862473,2.58159,3873.6,3873.0,0.7936]
["bitfinex","ETHUSD",1734262862726,2.58159,3873.6,3873.0,0.87981338]
["bitfinex","ETHUSD",1734262863205,2.58164,3873.5,3873.0,0.87981338]
["bitfinex","ETHUSD",1734262865807,2.58152,3873.7,3873.0,0.87981338]
["bitfinex","ETHUSD",1734262870239,0.005,3874.0,3873.0,0.87981338]
["bitfinex","ETHUSD",1734262870441,2.58148,3873.8,3873.1,0.38633795]
["bitfinex","ETHUSD",1734262870841,2.58148,3873.8,3873.2,0.08612659]
["bitfinex","ETHUSD",1734262872921,2.58148,3873.8,3873.3,0.7798]
["bitfinex","ETHUSD",1734262873127,2.58148,3873.8,3873.3,0.86592606]
["bitfinex","ETHUSD",1734262874813,0.005,3874.0,3873.3,0.86592606]
["bitfinex","ETHUSD",1734262875057,0.005,3874.0,3873.4,0.88791652]
["bitfinex","ETHUSD",1734262875364,0.005,3874.0,3873.6,0.7798]
["bitfinex","ETHUSD",1734262875511,0.005,3874.0,3873.8,0.7798]
["bitfinex","ETHUSD",1734262875942,0.005,3874.0,3873.9,0.08527001]
["bitfinex","ETHUSD",1734262877670,0.005,3874.0,3873.9,0.86507001]
["bitfinex","ETHUSD",1734262878447,0.005,3874.5,3873.9,5.05404163]
["bitfinex","ETHUSD",1734262878768,0.005,3874.5,3874.2,0.828]
["bitfinex","ETHUSD",1734262878917,0.005,3874.5,3874.3,0.88680012]
["bitfinex","ETHUSD",1734262879115,0.005,3874.5,3874.4,0.828]
["bitfinex","ETHUSD",1734262879719,0.005,3874.5,3874.4,0.91293149]
["bitfinex","ETHUSD",1734262880647,0.005,3874.5,3874.4,0.28793149]
["bitfinex","ETHUSD",1734262881177,0.005,3874.5,3874.4,3.41897149]
["bitfinex","ETHUSD",1734262881356,0.068871,3874.8,3874.6,2.58089]
["bitfinex","ETHUSD",1734262881517,0.068871,3874.8,3874.7,0.88601054]
["bitfinex","ETHUSD",1734262881721,0.068871,3874.8,3874.7,0.08464534]
["bitfinex","ETHUSD",1734262881962,0.068871,3874.8,3874.7,0.97065588]
["bitfinex","ETHUSD",1734262882255,0.068871,3874.8,3874.7,0.08464534]
["bitfinex","ETHUSD",1734262882467,0.068871,3874.8,3874.7,0.4238008]
["bitfinex","ETHUSD",1734262882620,0.068871,3874.8,3874.7,0.50841365]
["bitfinex","ETHUSD",1734262883159,0.068871,3874.8,3874.7,0.08461285]
["bitfinex","ETHUSD",1734262883659,0.068871,3874.8,3874.7,0.08456412]
["bitfinex","ETHUSD",1734262884018,0.068871,3874.8,3874.5,0.828]
["bitfinex","ETHUSD",1734262884224,0.068871,3874.8,3874.6,0.08362174]
["bitfinex","ETHUSD",1734262884467,0.068871,3874.8,3874.5,0.828]
["bitfinex","ETHUSD",1734262884657,0.068871,3874.8,3874.7,0.08355805]
["bitfinex","ETHUSD",1734262884917,0.068871,3874.8,3874.2,1.0819715]
["bitfinex","ETHUSD",1734262884918,0.068871,3874.8,3874.2,0.828]
["bitfinex","ETHUSD",1734262885157,0.068871,3874.8,3874.7,0.0832839]
["bitfinex","ETHUSD",1734262885366,0.068871,3874.8,3874.2,0.828]
["bitfinex","ETHUSD",1734262885583,2.58085,3874.7,3874.2,0.828]
["bitfinex","ETHUSD",1734262885763,0.068871,3874.8,3874.4,0.828]
["bitfinex","ETHUSD",1734262886056,0.068871,3874.8,3874.5,0.0833886]
["bitfinex","ETHUSD",1734262888454,0.068871,3874.8,3874.6,0.828]
["bitfinex","ETHUSD",1734262888732,0.068871,3874.8,3874.6,0.08347847]
["bitfinex","ETHUSD",1734262889133,0.068871,3874.8,3874.1,0.828]
["bitfinex","ETHUSD",1734262889367,0.068871,3874.8,3874.7,0.08343323]
["bitfinex","ETHUSD",1734262889532,0.068871,3874.8,3874.1,0.828]
["bitfinex","ETHUSD",1734262890162,0.068871,3874.8,3874.2,0.08363278]
["bitfinex","ETHUSD",1734262892053,2.58084,3874.7,3874.2,0.08363278]
["bitfinex","ETHUSD",1734262892436,2.649651,3874.8,3874.2,0.08363278]
["bitfinex","ETHUSD",1734262893572,0.068871,3874.8,3874.2,0.08363278]
["bitfinex","ETHUSD",1734262894271,0.068871,3874.8,3874.3,0.8043]
["bitfinex","ETHUSD",1734262894476,0.068871,3874.8,3874.4,0.8043]
["bitfinex","ETHUSD",1734262894771,0.068871,3874.8,3874.5,0.3468982]
["bitfinex","ETHUSD",1734262894947,0.068871,3874.8,3874.5,0.43069792]
["bitfinex","ETHUSD",1734262895344,0.068871,3874.8,3874.6,0.8043]
["bitfinex","ETHUSD",1734262895537,0.068871,3874.8,3874.6,3.8043]
["bitfinex","ETHUSD",1734262895739,0.068871,3874.8,3874.7,0.08388158]
["bitfinex","ETHUSD",1734262898878,0.068871,3874.8,3874.7,6.49582158]
["bitfinex","ETHUSD",1734262899080,0.068871,3874.8,3874.7,0.91498158]
["bitfinex","ETHUSD",1734262899580,0.068871,3874.8,3874.7,0.91480984]
["bitfinex","ETHUSD",1734262901473,0.068871,3874.8,3874.7,6.49564984]
["bitfinex","ETHUSD",1734262901639,0.8029,3875.8,3874.7,6.49564984]
["bitfinex","ETHUSD",1734262902256,3.38302,3875.8,3874.7,6.49564984]
["bitfinex","ETHUSD",1734262902459,3.10247488,3876.4,3874.7,6.49564984]
["bitfinex","ETHUSD",1734262902460,0.8029,3876.6,3874.9,0.8311]
["bitfinex","ETHUSD",1734262902687,0.8029,3876.6,3875.1,3.41164]
["bitfinex","ETHUSD",1734262902990,1.62640307,3877.6,3875.1,3.41164]
["bitfinex","ETHUSD",1734262902991,0.8029,3876.3,3875.1,0.8311]
["bitfinex","ETHUSD",1734262903185,2.57985,3876.2,3875.2,0.08279861]
["bitfinex","ETHUSD",1734262903979,2.57999,3876.0,3875.2,0.08279861]
["bitfinex","ETHUSD",1734262904285,2.58017,3875.7,3875.2,0.08279861]
["bitfinex","ETHUSD",1734262904669,2.58017,3875.7,3874.8,0.8311]
["bitfinex","ETHUSD",1734262904981,2.58017,3875.7,3874.9,0.08248511]
["bitfinex","ETHUSD",1734262906144,2.58025,3875.6,3874.9,0.08248511]
["bitfinex","ETHUSD",1734262906546,0.8029,3875.8,3874.9,0.08248511]
["bitfinex","ETHUSD",1734262906798,2.58019,3875.7,3874.9,0.08248511]
["bitfinex","ETHUSD",1734262909802,0.8148,3876.2,3875.0,3.38583]
["bitfinex","ETHUSD",1734262910100,0.8148,3876.2,3875.2,3.8052]
["bitfinex","ETHUSD",1734262910314,0.8148,3876.2,3875.2,0.8052]
["bitfinex","ETHUSD",1734262910484,0.8148,3876.2,3875.3,3.0791298]
["bitfinex","ETHUSD",1734262911159,2.57991,3876.1,3875.3,0.0791298]
["bitfinex","ETHUSD",1734262911402,0.8148,3876.2,3875.3,0.0791298]
["bitfinex","ETHUSD",1734262912178,2.57984,3876.2,3875.3,0.0791298]
["bitfinex","ETHUSD",1734262912379,3.39449,3876.5,3875.4,0.8052]
["bitfinex","ETHUSD",1734262912568,2.57972,3876.4,3875.4,0.8052]
["bitfinex","ETHUSD",1734262912900,2.57972,3876.4,3875.5,0.07882947]
["bitfinex","ETHUSD",1734262913414,0.8148,3876.5,3875.5,0.07882947]
["bitfinex","ETHUSD",1734262913906,2.58005,3875.9,3875.5,0.07882947]
["bitfinex","ETHUSD",1734262914473,2.58011,3875.8,3875.5,0.07882947]
["bitfinex","ETHUSD",1734262914717,2.58018,3875.7,3875.1,0.8052]
["bitfinex","ETHUSD",1734262914930,0.8148,3875.9,3875.1,0.8052]
["bitfinex","ETHUSD",1734262915076,3.39485,3875.9,3875.2,0.0790764]
["bitfinex","ETHUSD",1734262915276,2.58005,3875.9,3875.2,0.0790764]
["bitfinex","ETHUSD",1734262915581,0.8148,3876.3,3875.2,0.0790764]
["bitfinex","ETHUSD",1734262915897,2.58024,3875.6,3875.2,0.0790764]
["bitfinex","ETHUSD",1734262916813,2.58017,3875.8,3875.2,0.0790764]
["bitfinex","ETHUSD",1734262917410,2.57982,3876.3,3875.3,0.8052]
["bitfinex","ETHUSD",1734262917716,2.58,3876.0,3875.4,0.07901115]
["bitfinex","ETHUSD",1734262918071,2.58005,3875.9,3875.3,0.8052]
["bitfinex","ETHUSD",1734262918580,0.8148,3876.2,3875.4,0.07901115]
["bitfinex","ETHUSD",1734262918928,3.66354871,3877.1,3875.4,0.07901115]
["bitfinex","ETHUSD",1734262918929,0.8148,3876.4,3875.4,0.07901115]
["bitfinex","ETHUSD",1734262920105,0.8148,3876.4,3875.4,0.06631115]
["bitfinex","ETHUSD",1734262920406,2.57992,3876.1,3875.4,0.06631115]
["bitfinex","ETHUSD",1734262922058,2.58005,3875.9,3875.4,0.06631115]
["bitfinex","ETHUSD",1734262922219,2.57991,3876.1,3875.4,0.06631115]
["bitfinex","ETHUSD",1734262923758,2.58007,3875.9,3875.4,0.06631115]
["bitfinex","ETHUSD",1734262924063,2.58006,3875.9,3875.4,0.06631115]
["bitfinex","ETHUSD",1734262924260,3.38041,3876.1,3875.4,0.06631115]
["bitfinex","ETHUSD",1734262924469,3.38041,3876.1,3875.5,0.88716942]
["bitfinex","ETHUSD",1734262924624,2.58005,3875.9,3875.6,0.0784918]
["bitfinex","ETHUSD",1734262925151,2.58005,3875.9,3875.3,0.8052]
["bitfinex","ETHUSD",1734262925365,2.58005,3875.9,3875.7,0.07845192]
["bitfinex","ETHUSD",1734262925560,2.58005,3875.9,3875.4,3.0]
["bitfinex","ETHUSD",1734262925761,2.58005,3875.9,3875.8,0.07841204]
["bitfinex","ETHUSD",1734262925943,2.58005,3875.9,3875.3,0.8052]
["bitfinex","ETHUSD",1734262926143,2.58005,3875.9,3875.8,0.07841204]
["bitfinex","ETHUSD",1734262926339,2.58005,3875.9,3875.4,3.0]
["bitfinex","ETHUSD",1734262926580,2.58005,3875.9,3875.8,0.07841204]
["bitfinex","ETHUSD",1734262926784,2.58005,3875.9,3875.3,1.8871715]
["bitfinex","ETHUSD",1734262926982,2.58005,3875.9,3875.8,0.07841204]
["bitfinex","ETHUSD",1734262927466,2.58005,3875.9,3875.3,0.8052]
["bitfinex","ETHUSD",1734262927777,2.58005,3875.9,3875.4,5.29660598]
["bitfinex","ETHUSD",1734262927981,2.58005,3875.9,3875.5,0.88719551]
["bitfinex","ETHUSD",1734262928147,2.58005,3875.9,3875.5,0.9657272]
["bitfinex","ETHUSD",1734262928348,2.58005,3875.9,3875.5,0.07853169]
["bitfinex","ETHUSD",1734262928768,2.58005,3875.9,3875.3,0.8052]
["bitfinex","ETHUSD",1734262928972,2.58005,3875.9,3875.6,0.0784918]
["bitfinex","ETHUSD",1734262929182,2.58005,3875.9,3875.3,3.8052]
["bitfinex","ETHUSD",1734262929384,2.58005,3875.9,3875.7,0.07845192]
["bitfinex","ETHUSD",1734262929559,2.58005,3875.9,3875.3,0.8052]
["bitfinex","ETHUSD",1734262929749,2.58005,3875.9,3875.8,0.07834744]
["bitfinex","ETHUSD",1734262929950,2.58005,3875.9,3875.3,0.8052]
["bitfinex","ETHUSD",1734262930248,2.58005,3875.9,3875.4,0.88717711]
["bitfinex","ETHUSD",1734262930472,2.58005,3875.9,3875.5,0.07846709]
["bitfinex","ETHUSD",1734262931284,2.58005,3875.9,3875.6,0.0784272]
["bitfinex","ETHUSD",1734262931446,2.58005,3875.9,3875.3,0.8052]
["bitfinex","ETHUSD",1734262931645,2.58005,3875.9,3875.4,5.29671616]
["bitfinex","ETHUSD",1734262931850,3.38041,3876.1,3875.5,0.88728367]
["bitfinex","ETHUSD",1734262932055,3.38041,3876.1,3875.6,0.0784272]
["bitfinex","ETHUSD",1734262932268,2.57991,3876.1,3875.6,0.0784272]
["bitfinex","ETHUSD",1734262932463,2.57991,3876.1,3875.4,1.0819715]
["bitfinex","ETHUSD",1734262932690,2.57991,3876.1,3875.5,2.29641397]
["bitfinex","ETHUSD",1734262932886,2.57991,3876.1,3875.6,0.88717875]
["bitfinex","ETHUSD",1734262933054,0.8005,3876.4,3875.7,0.07838732]
["bitfinex","ETHUSD",1734262933055,3.38027,3876.4,3875.7,0.07838732]
["bitfinex","ETHUSD",1734262933257,0.8005,3876.4,3875.7,0.07838732]
["bitfinex","ETHUSD",1734262933469,0.8005,3876.4,3875.8,0.8291]
["bitfinex","ETHUSD",1734262933791,0.8005,3876.4,3875.9,0.07845851]
["bitfinex","ETHUSD",1734262934120,2.57965,3876.5,3875.9,0.07845851]
["bitfinex","ETHUSD",1734262940684,2.57972,3876.4,3875.9,0.07845851]
["bitfinex","ETHUSD",1734262940920,2.57958,3876.6,3876.0,0.88763549]
["bitfinex","ETHUSD",1734262941130,0.59808,3876.6,3876.0,0.88763549]
["bitfinex","ETHUSD",1734262941337,2.57967,3876.5,3876.1,0.078185]
["bitfinex","ETHUSD",1734262942019,2.57967,3876.5,3875.8,0.8291]
["bitfinex","ETHUSD",1734262942183,2.57967,3876.5,3876.2,0.07814513]
["bitfinex","ETHUSD",1734262942381,2.57967,3876.5,3875.8,2.16063255]
["bitfinex","ETHUSD",1734262942382,2.57967,3876.5,3875.8,0.8291]
["bitfinex","ETHUSD",1734262942618,2.57967,3876.5,3876.3,0.07810525]
["bitfinex","ETHUSD",1734262942826,0.399955,3876.4,3875.8,1.9110715]
["bitfinex","ETHUSD",1734262942994,2.57967,3876.5,3875.9,2.21932142]
["bitfinex","ETHUSD",1734262943324,2.57967,3876.5,3876.0,0.88771915]
["bitfinex","ETHUSD",1734262943536,2.57967,3876.5,3875.8,1.9110715]
["bitfinex","ETHUSD",1734262943817,0.59808,3876.6,3875.9,2.21920218]
["bitfinex","ETHUSD",1734262944026,0.59808,3876.6,3876.0,0.88768087]
["bitfinex","ETHUSD",1734262944225,0.8078,3876.5,3875.6,1.0819715]
["bitfinex","ETHUSD",1734262944396,2.57997,3876.1,3875.7,2.21980368]
["bitfinex","ETHUSD",1734262944586,2.57997,3876.1,3875.5,1.8330715]
["bitfinex","ETHUSD",1734262944587,2.57997,3876.1,3875.8,0.88792147]
["bitfinex","ETHUSD",1734262944790,2.57979,3876.3,3875.5,1.8330715]
["bitfinex","ETHUSD",1734262944984,2.57979,3876.3,3875.7,1.0819715]
["bitfinex","ETHUSD",1734262945214,2.57979,3876.3,3875.8,2.21959749]
["bitfinex","ETHUSD",1734262945410,2.57979,3876.3,3875.9,2.21959749]
["bitfinex","ETHUSD",1734262945612,2.57975,3876.4,3876.0,0.8877981]
["bitfinex","ETHUSD",1734262945798,2.57981,3876.3,3875.7,1.0819715]
["bitfinex","ETHUSD",1734262946005,2.57981,3876.3,3875.8,2.21946917]
["bitfinex","ETHUSD",1734262946186,2.57981,3876.3,3875.9,2.21946917]
["bitfinex","ETHUSD",1734262946395,2.57982,3876.3,3876.0,0.88778767]
["bitfinex","ETHUSD",1734262946599,2.57982,3876.3,3875.7,1.0819715]
["bitfinex","ETHUSD",1734262946802,2.57982,3876.3,3875.8,2.21959718]
["bitfinex","ETHUSD",1734262946991,2.57982,3876.3,3875.9,2.21959718]
["bitfinex","ETHUSD",1734262947188,2.57982,3876.3,3876.0,0.88783887]
["bitfinex","ETHUSD",1734262947510,2.57982,3876.3,3875.8,1.0819715]
["bitfinex","ETHUSD",1734262947686,2.57982,3876.3,3875.9,2.2197431]
["bitfinex","ETHUSD",1734262947881,2.57983,3876.3,3876.0,0.88789724]
["bitfinex","ETHUSD",1734262948106,2.57971,3876.4,3875.7,1.0819715]
["bitfinex","ETHUSD",1734262948327,2.57983,3876.3,3875.8,2.21992328]
["bitfinex","ETHUSD",1734262948530,2.57983,3876.3,3875.9,2.21992328]
["bitfinex","ETHUSD",1734262948697,2.57983,3876.3,3876.0,0.88796931]
["bitfinex","ETHUSD",1734262948899,2.57983,3876.3,3875.7,1.0819715]
["bitfinex","ETHUSD",1734262949225,2.57983,3876.3,3875.8,2.21995341]
["bitfinex","ETHUSD",1734262949433,2.57983,3876.3,3875.9,2.21995341]
["bitfinex","ETHUSD",1734262949603,2.57983,3876.3,3876.0,0.88798136]
["bitfinex","ETHUSD",1734262949929,2.57998,3876.0,3875.6,1.0819715]
["bitfinex","ETHUSD",1734262950136,2.57998,3876.0,3875.7,2.2203593]
["bitfinex","ETHUSD",1734262950294,2.57998,3876.0,3875.8,0.88820954]
["bitfinex","ETHUSD",1734262950631,3.40048,3876.0,3875.9,0.07820212]
["bitfinex","ETHUSD",1734262950926,3.740528,3876.0,3875.1,1.9076715]
["bitfinex","ETHUSD",1734262951127,2.5803,3875.6,3875.2,2.22133118]
["bitfinex","ETHUSD",1734262951331,2.5803,3875.6,3875.3,0.88853247]
["bitfinex","ETHUSD",1734262951529,2.5803,3875.6,3875.1,0.8257]
["bitfinex","ETHUSD",1734262951530,2.5803,3875.6,3875.1,1.9076715]
["bitfinex","ETHUSD",1734262951690,2.5803,3875.6,3875.2,2.22211895]
["bitfinex","ETHUSD",1734262951891,2.5803,3875.6,3875.3,0.88884758]
["bitfinex","ETHUSD",1734262952089,2.5803,3875.6,3875.1,1.9076715]
["bitfinex","ETHUSD",1734262952090,2.5803,3875.6,3875.4,0.8888377]
["bitfinex","ETHUSD",1734262952341,1.160548,3876.0,3875.2,1.0819715]
["bitfinex","ETHUSD",1734262952644,2.58018,3875.7,3875.3,2.22217483]
["bitfinex","ETHUSD",1734262952818,2.58018,3875.7,3875.4,0.88886993]
["bitfinex","ETHUSD",1734262953137,2.58018,3875.7,3875.2,1.0819715]
["bitfinex","ETHUSD",1734262953308,2.58018,3875.7,3875.3,2.22222631]
["bitfinex","ETHUSD",1734262953514,0.8205,3876.0,3875.4,2.22222631]
["bitfinex","ETHUSD",1734262953834,4.20607307,3876.5,3875.4,2.22222631]
["bitfinex","ETHUSD",1734262953835,2.57985,3876.2,3875.5,3.01497669]
["bitfinex","ETHUSD",1734262954037,0.7981,3876.7,3875.7,1.8748715]
["bitfinex","ETHUSD",1734262954209,2.57965,3876.5,3875.9,1.0819715]
["bitfinex","ETHUSD",1734262954398,2.57965,3876.5,3876.0,3.30387012]
["bitfinex","ETHUSD",1734262954601,2.57965,3876.5,3876.1,2.22189862]
["bitfinex","ETHUSD",1734262954803,2.57965,3876.5,3876.0,1.0819715]
["bitfinex","ETHUSD",1734262954804,2.57965,3876.5,3876.2,1.64259052]
["bitfinex","ETHUSD",1734262955007,2.57965,3876.5,3876.2,0.7537]
["bitfinex","ETHUSD",1734262956345,3.37763,3876.7,3876.2,0.7537]
["bitfinex","ETHUSD",1734262957271,2.57967,3876.5,3876.2,0.7537]
["bitfinex","ETHUSD",1734262957577,2.57967,3876.5,3875.9,1.8356715]
["bitfinex","ETHUSD",1734262957871,2.57967,3876.5,3876.0,2.21991548]
["bitfinex","ETHUSD",1734262958032,2.57967,3876.5,3876.1,2.21991548]
["bitfinex","ETHUSD",1734262958209,2.57967,3876.5,3876.2,0.88796619]
["bitfinex","ETHUSD",1734262958409,2.57967,3876.5,3875.9,1.8356715]
["bitfinex","ETHUSD",1734262958610,2.57967,3876.5,3876.0,2.21976856]
["bitfinex","ETHUSD",1734262958807,2.57967,3876.5,3876.1,2.21976856]
["bitfinex","ETHUSD",1734262959045,2.57967,3876.5,3876.2,0.88790742]
["bitfinex","ETHUSD",1734262959344,2.57967,3876.5,3875.9,1.8356715]
["bitfinex","ETHUSD",1734262959550,2.57967,3876.5,3876.0,2.21967108]
["bitfinex","ETHUSD",1734262959716,2.57967,3876.5,3875.9,2.18125103]
["bitfinex","ETHUSD",1734262959717,2.57967,3876.5,3876.1,0.88786843]
["bitfinex","ETHUSD",1734262960044,2.57967,3876.5,3875.9,2.18125103]
["bitfinex","ETHUSD",1734262960045,2.57967,3876.5,3875.9,1.8356715]
["bitfinex","ETHUSD",1734262960348,2.57967,3876.5,3876.0,2.21974673]
["bitfinex","ETHUSD",1734262960547,2.57967,3876.5,3876.1,0.88787485]
["bitfinex","ETHUSD",1734262960851,2.57967,3876.5,3875.9,1.8356715]
["bitfinex","ETHUSD",1734262961062,2.57967,3876.5,3876.0,2.21968755]
["bitfinex","ETHUSD",1734262961348,2.57967,3876.5,3876.1,0.88787502]
["bitfinex","ETHUSD",1734262961520,2.57967,3876.5,3875.9,1.8356715]
["bitfinex","ETHUSD",1734262961720,2.57967,3876.5,3876.0,2.21967126]
["bitfinex","ETHUSD",1734262961918,2.57967,3876.5,3876.1,0.8878685]
["bitfinex","ETHUSD",1734262962146,2.57967,3876.5,3875.9,1.8356715]
["bitfinex","ETHUSD",1734262962373,2.57967,3876.5,3876.0,2.21981753]
["bitfinex","ETHUSD",1734262962657,2.57967,3876.5,3876.1,2.21981753]
["bitfinex","ETHUSD",1734262962823,3.34247,3877.0,3876.2,0.88792701]
["bitfinex","ETHUSD",1734262963019,2.57952,3876.7,3875.9,1.8356715]
["bitfinex","ETHUSD",1734262963347,2.57952,3876.7,3876.0,3.30157536]
["bitfinex","ETHUSD",1734262963552,2.57952,3876.7,3876.1,2.21960386]
["bitfinex","ETHUSD",1734262963751,2.57952,3876.7,3876.2,0.88784154]
["bitfinex","ETHUSD",1734262963949,2.57952,3876.7,3876.0,1.0819715]
["bitfinex","ETHUSD",1734262964153,2.57952,3876.7,3876.1,2.21959257]
["bitfinex","ETHUSD",1734262964330,2.57952,3876.7,3876.0,1.0819715]
["bitfinex","ETHUSD",1734262964331,2.57952,3876.7,3876.2,2.21956072]
["bitfinex","ETHUSD",1734262964533,2.57952,3876.7,3876.0,1.0819715]
["bitfinex","ETHUSD",1734262964733,2.57952,3876.7,3876.1,2.2195813]
["bitfinex","ETHUSD",1734262964957,2.57952,3876.7,3876.2,0.88783252]
["bitfinex","ETHUSD",1734262965158,2.57952,3876.7,3876.0,1.0819715]
["bitfinex","ETHUSD",1734262965469,2.57952,3876.7,3876.1,2.21953533]
["bitfinex","ETHUSD",1734262965668,2.57952,3876.7,3876.2,0.88781413]
["bitfinex","ETHUSD",1734262965962,2.57952,3876.7,3876.3,0.07809724]
["bitfinex","ETHUSD",1734262966563,2.57952,3876.7,3876.0,1.0819715]
["bitfinex","ETHUSD",1734262966766,2.57952,3876.7,3876.4,0.07793669]
["bitfinex","ETHUSD",1734262966922,2.57952,3876.7,3876.0,1.0819715]
["bitfinex","ETHUSD",1734262967123,2.57952,3876.7,3876.1,3.05120019]
["bitfinex","ETHUSD",1734262967323,2.57952,3876.7,3876.2,0.88777755]
["bitfinex","ETHUSD",1734262967867,2.57952,3876.7,3876.3,0.07796902]
["bitfinex","ETHUSD",1734262968664,2.57952,3876.7,3876.1,0.7537]
["bitfinex","ETHUSD",1734262968844,2.57952,3876.7,3876.2,0.88771599]
["bitfinex","ETHUSD",1734262969047,2.57952,3876.7,3876.2,0.96572489]
["bitfinex","ETHUSD",1734262969292,0.7631,3877.0,3876.2,0.0780089]
["bitfinex","ETHUSD",1734262969429,2.57941,3876.9,3876.3,0.88766302]
["bitfinex","ETHUSD",1734262969630,2.57941,3876.9,3876.2,0.0780089]
["bitfinex","ETHUSD",1734262969852,2.57941,3876.9,3876.4,0.07783877]
["bitfinex","ETHUSD",1734262970034,2.57941,3876.9,3876.3,0.07802955]
["bitfinex","ETHUSD",1734262970235,2.57945,3876.8,3876.5,0.0779498]
["bitfinex","ETHUSD",1734262970536,2.57945,3876.8,3876.6,0.07790993]
["bitfinex","ETHUSD",1734262971111,2.57945,3876.8,3876.1,1.8356715]
["bitfinex","ETHUSD",1734262971285,2.57945,3876.8,3876.7,0.07787006]
["bitfinex","ETHUSD",1734262971481,2.57945,3876.8,3876.2,1.0819715]
["bitfinex","ETHUSD",1734262971693,2.57945,3876.8,3876.7,0.07787006]
["bitfinex","ETHUSD",1734262971833,2.57945,3876.8,3876.1,1.8356715]
["bitfinex","ETHUSD",1734262972037,2.57945,3876.8,3876.7,0.07787006]
["bitfinex","ETHUSD",1734262972234,3.34242,3877.0,3876.1,1.8356715]
["bitfinex","ETHUSD",1734262972434,2.57939,3876.9,3876.7,0.07787006]
["bitfinex","ETHUSD",1734262972740,0.334249,3876.8,3876.1,1.8356715]
["bitfinex","ETHUSD",1734262972941,2.57939,3876.9,3876.2,2.21901568]
["bitfinex","ETHUSD",1734262973146,2.57939,3876.9,3876.3,2.21901568]
["bitfinex","ETHUSD",1734262973369,2.57939,3876.9,3876.1,1.8356715]
["bitfinex","ETHUSD",1734262973582,2.57939,3876.9,3876.2,2.21891385]
["bitfinex","ETHUSD",1734262973755,2.57939,3876.9,3876.1,1.8356715]
["bitfinex","ETHUSD",1734262973756,0.7631,3877.0,3876.1,0.7537]
["bitfinex","ETHUSD",1734262973934,0.53704516,3876.9,3876.2,0.88767196]
["bitfinex","ETHUSD",1734262974138,2.57953,3876.7,3876.1,0.7537]
["bitfinex","ETHUSD",1734262974443,2.57953,3876.7,3876.2,0.88769746]
["bitfinex","ETHUSD",1734262976369,2.57953,3876.7,3876.1,0.7537]
["bitfinex","ETHUSD",1734262976586,2.57953,3876.7,3876.2,0.88775848]
["bitfinex","ETHUSD",1734262976751,2.57953,3876.7,3876.3,0.88773813]
["bitfinex","ETHUSD",1734262977100,2.57944,3876.8,3876.1,1.8356715]
["bitfinex","ETHUSD",1734262977244,2.57944,3876.8,3876.2,2.21923035]
["bitfinex","ETHUSD",1734262977474,2.57944,3876.8,3876.3,2.21923035]
["bitfinex","ETHUSD",1734262977825,2.57944,3876.8,3876.4,0.88769214]
["bitfinex","ETHUSD",1734262977972,2.57944,3876.8,3876.2,1.0819715]
["bitfinex","ETHUSD",1734262978319,2.57944,3876.8,3876.3,2.21915695]
["bitfinex","ETHUSD",1734262978527,2.57944,3876.8,3876.4,0.88766278]
["bitfinex","ETHUSD",1734262978828,2.57944,3876.8,3876.2,1.0819715]
["bitfinex","ETHUSD",1734262978972,2.57944,3876.8,3876.3,2.21912398]
["bitfinex","ETHUSD",1734262979282,2.57944,3876.8,3876.4,0.88764959]
["bitfinex","ETHUSD",1734262979614,2.57944,3876.8,3876.2,1.0819715]
["bitfinex","ETHUSD",1734262979774,2.57944,3876.8,3876.3,2.21905596]
["bitfinex","ETHUSD",1734262979969,2.57944,3876.8,3876.1,0.7537]
["bitfinex","ETHUSD",1734262979970,2.57944,3876.8,3876.4,0.88762238]
["bitfinex","ETHUSD",1734262980223,2.57944,3876.8,3876.1,1.8356715]
["bitfinex","ETHUSD",1734262980537,2.57944,3876.8,3876.2,2.29692656]
["bitfinex","ETHUSD",1734262980538,0.7786,3876.7,3876.2,2.29692656]
["bitfinex","ETHUSD",1734262980817,2.57965,3876.5,3876.2,0.07769559]
["bitfinex","ETHUSD",1734262981015,3.35812,3876.7,3876.2,0.07769559]
["bitfinex","ETHUSD",1734262981252,2.57958,3876.6,3875.9,1.0819715]
["bitfinex","ETHUSD",1734262981400,2.57958,3876.6,3876.3,0.07758618]
["bitfinex","ETHUSD",1734262981599,2.57968,3876.5,3875.9,1.0819715]
["bitfinex","ETHUSD",1734262981809,2.57968,3876.5,3876.4,0.07754631]
["bitfinex","ETHUSD",1734262981971,2.57968,3876.5,3875.9,1.0819715]
["bitfinex","ETHUSD",1734262982329,0.7786,3876.5,3876.0,0.88783141]
["bitfinex","ETHUSD",1734262982533,0.7786,3875.9,3875.3,1.0819715]
["bitfinex","ETHUSD",1734262982834,0.7786,3875.9,3875.4,0.88824492]
["bitfinex","ETHUSD",1734262983125,2.58064,3875.1,3874.8,1.0819715]
["bitfinex","ETHUSD",1734262983334,2.58071,3874.9,3874.6,1.853998]
["bitfinex","ETHUSD",1734262983623,2.58084,3874.8,3874.3,1.0819715]
["bitfinex","ETHUSD",1734262983790,2.58084,3874.8,3874.4,2.22075215]
["bitfinex","ETHUSD",1734262983988,2.58084,3874.8,3874.5,0.88830086]
["bitfinex","ETHUSD",1734262984335,2.58057,3875.1,3874.2,0.8219]
["bitfinex","ETHUSD",1734262984612,2.58091,3874.6,3874.3,2.21947522]
["bitfinex","ETHUSD",1734262984816,2.58071,3874.9,3874.1,1.0819715]
["bitfinex","ETHUSD",1734262985019,0.335917,3875.0,3873.9,2.44202384]
["bitfinex","ETHUSD",1734262985020,2.58112,3874.3,3874.2,0.8878618]
["bitfinex","ETHUSD",1734262985245,2.58112,3874.3,3873.9,1.9038715]
["bitfinex","ETHUSD",1734262985409,2.58112,3874.3,3873.9,0.8219]
["bitfinex","ETHUSD",1734262985612,2.58098,3874.5,3873.9,0.8219]
["bitfinex","ETHUSD",1734262986931,2.58091,3874.6,3873.9,1.01228715]
["bitfinex","ETHUSD",1734262988301,0.7786,3874.8,3873.9,1.01228715]
["bitfinex","ETHUSD",1734262988623,0.7786,3874.8,3874.0,0.88615064]
["bitfinex","ETHUSD",1734262988924,2.5808,3874.8,3874.0,0.88615064]
["bitfinex","ETHUSD",1734262989220,2.5808,3874.8,3873.9,0.8219]
["bitfinex","ETHUSD",1734262990452,2.58064,3875.0,3873.9,0.8219]
["bitfinex","ETHUSD",1734262990582,2.58073,3874.9,3873.9,0.8219]
["bitfinex","ETHUSD",1734262990788,2.58073,3874.9,3874.0,0.44853715]
["bitfinex","ETHUSD",1734262992386,2.58077,3874.8,3874.0,0.44853715]
["bitfinex","ETHUSD",1734262992592,2.58088,3874.7,3873.9,0.8219]
["bitfinex","ETHUSD",1734262992803,2.581,3874.5,3873.9,0.8219]
["bitfinex","ETHUSD",1734262994835,3.37165,3874.7,3873.9,0.8219]
["bitfinex","ETHUSD",1734262995834,3.37165,3874.7,3874.0,0.080218]
["bitfinex","ETHUSD",1734262996287,2.58067,3875.0,3874.0,0.080218]
["bitfinex","ETHUSD",1734262996424,2.58071,3874.9,3874.1,0.3483558]
["bitfinex","ETHUSD",1734262996636,2.58085,3874.7,3874.0,0.080218]
["bitfinex","ETHUSD",1734262996810,2.58085,3874.7,3874.2,0.08013816]
["bitfinex","ETHUSD",1734262997141,2.58085,3874.7,3873.9,0.8219]
["bitfinex","ETHUSD",1734262997142,2.58085,3874.7,3874.3,0.08009825]
["bitfinex","ETHUSD",1734262997340,2.58085,3874.7,3873.9,0.8219]
["bitfinex","ETHUSD",1734262997711,2.58085,3874.7,3874.0,0.080218]
["bitfinex","ETHUSD",1734262998235,2.58071,3874.9,3874.0,0.080218]
["bitfinex","ETHUSD",1734262999957,2.58038,3875.4,3874.3,0.7899]
["bitfinex","ETHUSD",1734262999958,2.58044,3875.4,3874.3,0.7899]
["bitfinex","ETHUSD",1734263000103,2.58024,3875.7,3874.4,0.7899]
["bitfinex","ETHUSD",1734263000438,2.8877389,3875.6,3874.6,0.7899]
["bitfinex","ETHUSD",1734263000638,2.58028,3875.6,3874.6,0.7899]
["bitfinex","ETHUSD",1734263000942,0.7908,3875.9,3874.6,0.7899]
["bitfinex","ETHUSD",1734263000943,3.10851593,3875.4,3874.7,0.07991188]
["bitfinex","ETHUSD",1734263001139,2.58045,3875.3,3874.7,0.07991188]
["bitfinex","ETHUSD",1734263002154,1.31893593,3875.4,3874.7,0.07991188]
["bitfinex","ETHUSD",1734263002155,0.52813593,3875.4,3874.7,0.07991188]
["bitfinex","ETHUSD",1734263003213,3.67867568,3875.7,3874.7,0.07991188]
["bitfinex","ETHUSD",1734263003406,0.30766568,3875.6,3874.7,0.07991188]
["bitfinex","ETHUSD",1734263003608,0.30766568,3875.6,3874.7,0.42499507]
["bitfinex","ETHUSD",1734263003942,0.30766568,3875.6,3874.8,0.7899]
["bitfinex","ETHUSD",1734263004100,0.30766568,3875.6,3874.9,0.07963822]
["bitfinex","ETHUSD",1734263004305,2.58,3876.0,3875.0,0.7899]
["bitfinex","ETHUSD",1734263004502,2.58,3876.0,3875.1,0.07953357]
["bitfinex","ETHUSD",1734263004732,0.7908,3876.3,3875.2,0.7899]
["bitfinex","ETHUSD",1734263004733,0.51907971,3875.5,3875.2,0.7899]
["bitfinex","ETHUSD",1734263004947,0.30778837,3875.9,3875.3,0.07945377]
["bitfinex","ETHUSD",1734263004948,2.58004,3875.9,3875.3,0.07945377]
["bitfinex","ETHUSD",1734263005107,0.30778837,3875.8,3875.2,0.7899]
["bitfinex","ETHUSD",1734263006552,0.30778837,3875.8,3875.3,0.0790959]
["bitfinex","ETHUSD",1734263006735,0.30778837,3875.8,3875.2,0.7899]
["bitfinex","ETHUSD",1734263007248,0.30778837,3875.8,3875.3,0.0790959]
["bitfinex","ETHUSD",1734263007564,0.30778837,3875.7,3875.2,0.7899]
["bitfinex","ETHUSD",1734263007730,0.30778837,3875.8,3875.4,0.079056]
["bitfinex","ETHUSD",1734263007934,0.30778837,3875.7,3875.2,0.7899]
["bitfinex","ETHUSD",1734263008170,0.30778837,3875.8,3875.2,0.7899]
["bitfinex","ETHUSD",1734263008320,2.58037,3875.4,3875.3,0.0790959]
["bitfinex","ETHUSD",1734263008521,2.58044,3875.3,3874.6,0.7899]
["bitfinex","ETHUSD",1734263008712,2.58044,3875.3,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263009440,0.30847579,3875.2,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263009618,2.58044,3875.3,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263009821,0.30847583,3875.2,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263010121,2.58044,3875.3,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263010324,0.30849688,3875.2,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263010620,2.58044,3875.3,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263010817,0.30849708,3875.2,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263011050,2.58044,3875.3,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263011320,0.30850821,3875.2,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263011480,2.58044,3875.3,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263011662,0.50159266,3875.2,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263011863,0.50159266,3875.1,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263012190,0.50159266,3875.0,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263012353,0.19292323,3874.9,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263012672,0.19292323,3874.8,3874.7,0.07931543]
["bitfinex","ETHUSD",1734263013290,0.50860315,3875.8,3874.8,2.58074]
["bitfinex","ETHUSD",1734263013432,0.30873322,3875.7,3875.0,2.5806]
["bitfinex","ETHUSD",1734263013637,2.57985,3876.2,3875.1,0.8028]
["bitfinex","ETHUSD",1734263013638,0.30873322,3875.6,3875.1,0.8028]
["bitfinex","ETHUSD",1734263013841,2.57985,3876.2,3875.1,0.88207012]
["bitfinex","ETHUSD",1734263014148,0.3087198,3876.1,3875.1,0.88207012]
["bitfinex","ETHUSD",1734263014371,0.3087198,3876.0,3875.2,3.0]
["bitfinex","ETHUSD",1734263014532,2.57972,3876.4,3875.4,0.8028]
["bitfinex","ETHUSD",1734263014533,0.3087198,3875.9,3875.4,0.8028]
["bitfinex","ETHUSD",1734263014736,0.3087198,3875.8,3875.5,0.07909894]
["bitfinex","ETHUSD",1734263014934,2.57978,3876.3,3875.5,0.07909894]
["bitfinex","ETHUSD",1734263015165,0.30864089,3876.2,3875.5,0.07909894]
["bitfinex","ETHUSD",1734263015365,0.30864089,3876.1,3875.5,0.07909894]
["bitfinex","ETHUSD",1734263015691,0.30864089,3876.0,3875.6,0.13013114]
["bitfinex","ETHUSD",1734263015891,0.30864089,3875.9,3875.6,0.13013114]
["bitfinex","ETHUSD",1734263016198,0.30858378,3876.2,3875.8,0.8028]
["bitfinex","ETHUSD",1734263016392,2.57962,3876.6,3875.8,0.8028]
["bitfinex","ETHUSD",1734263016564,0.3084725,3876.5,3875.8,0.8028]
["bitfinex","ETHUSD",1734263016909,0.3084725,3876.4,3875.9,0.07832144]
["bitfinex","ETHUSD",1734263017065,0.3084725,3876.3,3875.9,0.07832144]
["bitfinex","ETHUSD",1734263017268,2.57951,3876.7,3875.9,0.07832144]
["bitfinex","ETHUSD",1734263017480,0.30837378,3876.6,3875.9,0.07832144]
["bitfinex","ETHUSD",1734263017683,0.30837378,3876.5,3875.9,0.07832144]
["bitfinex","ETHUSD",1734263018007,0.30837378,3876.4,3875.9,0.07832144]
["bitfinex","ETHUSD",1734263018215,2.57951,3876.7,3875.9,0.07832144]
["bitfinex","ETHUSD",1734263018372,0.30829323,3876.6,3875.9,0.07832144]
["bitfinex","ETHUSD",1734263018567,0.30829323,3876.5,3875.9,0.07832144]
["bitfinex","ETHUSD",1734263018775,0.30829323,3876.4,3875.8,0.8028]
["bitfinex","ETHUSD",1734263018996,0.30829323,3876.3,3876.0,0.0781186]
["bitfinex","ETHUSD",1734263019316,0.30829323,3876.5,3875.8,0.8028]
["bitfinex","ETHUSD",1734263019490,0.30829323,3876.4,3876.1,0.07807493]
["bitfinex","ETHUSD",1734263019663,0.30829323,3876.3,3875.8,0.8028]
["bitfinex","ETHUSD",1734263019870,0.30829323,3876.5,3876.2,0.07803506]
["bitfinex","ETHUSD",1734263020070,0.30829323,3876.4,3875.8,0.8028]
["bitfinex","ETHUSD",1734263020381,0.30829323,3876.3,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263020588,0.30829323,3876.5,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263020820,2.57959,3876.6,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263020974,0.30819815,3876.5,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263021171,0.30819815,3876.4,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263021813,0.30819815,3876.6,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263022035,0.30819815,3876.5,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263022177,0.30819815,3876.6,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263022525,2.88783815,3876.5,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263022676,0.30819815,3876.4,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263023276,2.57964,3876.5,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263023891,0.30813528,3876.4,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263025418,0.19261924,3876.3,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263025623,0.19261924,3876.2,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263025913,0.19261924,3876.1,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263026114,0.19261933,3876.0,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263026532,0.19264431,3876.0,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263027027,0.19264432,3876.0,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263027897,0.30823091,3876.3,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263028132,0.19266659,3876.2,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263028335,0.19266659,3876.1,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263028635,0.19266659,3876.0,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263028839,0.30823091,3876.3,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263029143,0.19269769,3876.2,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263029362,0.8208,3877.0,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263029363,0.19269769,3876.1,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263029502,2.57909,3877.4,3875.9,0.07815469]
["bitfinex","ETHUSD",1734263029503,3.8197,3877.3,3876.0,0.7692]
["bitfinex","ETHUSD",1734263029845,3.8197,3877.3,3876.1,0.42063927]
["bitfinex","ETHUSD",1734263029846,0.50108903,3877.2,3876.1,0.42063927]
["bitfinex","ETHUSD",1734263030170,2.57931,3877.0,3876.1,0.42063927]
["bitfinex","ETHUSD",1734263030659,0.50107255,3876.9,3876.1,0.42063927]
["bitfinex","ETHUSD",1734263030960,0.50107255,3876.8,3876.2,0.7562]
["bitfinex","ETHUSD",1734263031180,0.19272021,3876.7,3876.2,2.57978]
["bitfinex","ETHUSD",1734263031315,0.30833619,3877.1,3876.4,0.7562]
["bitfinex","ETHUSD",1734263031515,0.19266157,3877.0,3876.4,0.7562]
["bitfinex","ETHUSD",1734263031772,3.73166287,3877.9,3876.4,0.7562]
["bitfinex","ETHUSD",1734263031773,0.19266157,3876.9,3876.5,0.07768344]
["bitfinex","ETHUSD",1734263031924,0.30833619,3877.2,3876.6,0.33552488]
["bitfinex","ETHUSD",1734263032119,0.192659,3877.1,3876.7,0.7562]
["bitfinex","ETHUSD",1734263032467,0.192659,3877.0,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263032620,0.192659,3876.9,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263032980,0.30818187,3877.2,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263033158,0.19261249,3877.1,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263033482,0.30817999,3877.2,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263033483,0.19261249,3877.0,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263033675,0.19261249,3876.9,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263033819,0.30817999,3877.2,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263034015,0.19257674,3877.1,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263034220,0.19257674,3877.0,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263034462,0.19257674,3876.9,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263034670,2.57913,3877.3,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263034846,0.19254442,3877.2,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263035023,0.19254442,3877.1,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263035217,0.19254442,3877.0,3876.7,0.83380371]
["bitfinex","ETHUSD",1734263035470,2.5792,3877.2,3876.7,0.7562]
["bitfinex","ETHUSD",1734263035766,0.19251579,3877.1,3876.7,0.7562]
["bitfinex","ETHUSD",1734263035966,0.19251579,3877.0,3876.8,0.07727082]
["bitfinex","ETHUSD",1734263036274,0.19251519,3876.9,3876.7,0.7562]
["bitfinex","ETHUSD",1734263036473,2.57923,3877.2,3876.7,0.7562]
["bitfinex","ETHUSD",1734263036638,2.57923,3877.2,3876.8,0.07727082]
["bitfinex","ETHUSD",1734263036639,0.1924964,3877.1,3876.8,0.07727082]
["bitfinex","ETHUSD",1734263036840,0.1924964,3877.0,3876.7,0.7562]
["bitfinex","ETHUSD",1734263037134,2.57923,3877.2,3876.9,0.07723096]
["bitfinex","ETHUSD",1734263037334,0.19247886,3877.1,3876.8,0.07727082]
["bitfinex","ETHUSD",1734263037538,0.19247886,3877.0,3876.7,0.7562]
["bitfinex","ETHUSD",1734263037754,0.30796225,3877.3,3876.9,0.07723096]
["bitfinex","ETHUSD",1734263037952,0.19247541,3877.2,3876.8,0.07688839]
["bitfinex","ETHUSD",1734263038135,0.19247541,3877.1,3877.0,0.07680867]
["bitfinex","ETHUSD",1734263038338,0.19247541,3877.1,3876.7,0.7562]
["bitfinex","ETHUSD",1734263038339,0.19247541,3877.1,3876.9,0.07684356]
["bitfinex","ETHUSD",1734263038541,2.57918,3877.2,3877.0,0.0768037]
["bitfinex","ETHUSD",1734263038740,0.19247048,3877.1,3876.7,0.7562]
["bitfinex","ETHUSD",1734263038937,0.19247048,3877.0,3876.7,0.7562]
["bitfinex","ETHUSD",1734263039183,0.7866,3877.4,3876.8,0.07688343]
["bitfinex","ETHUSD",1734263039480,2.57933,3877.0,3876.4,0.7562]
["bitfinex","ETHUSD",1734263039641,2.77188605,3876.9,3876.4,0.7562]
["bitfinex","ETHUSD",1734263039825,0.19250605,3876.8,3876.4,0.7562]
["bitfinex","ETHUSD",1734263040167,2.77202605,3876.7,3876.4,0.7562]
["bitfinex","ETHUSD",1734263040371,2.5796,3876.6,3876.4,0.7562]
["bitfinex","ETHUSD",1734263040574,2.57923,3877.2,3876.1,0.7562]
["bitfinex","ETHUSD",1734263040575,0.7866,3876.8,3876.1,0.7562]
["bitfinex","ETHUSD",1734263040779,2.57961,3876.6,3876.1,0.7562]
["bitfinex","ETHUSD",1734263040928,0.30811609,3876.9,3876.1,0.7562]
["bitfinex","ETHUSD",1734263040929,2.57932,3877.0,3876.2,0.07721204]
["bitfinex","ETHUSD",1734263041417,2.57952,3876.7,3876.2,0.07721204]
["bitfinex","ETHUSD",1734263041747,2.5796,3876.6,3876.2,0.07721204]
["bitfinex","ETHUSD",1734263042280,2.5796,3876.6,3876.1,0.7562]
["bitfinex","ETHUSD",1734263042435,2.5796,3876.6,3876.3,0.07717713]
["bitfinex","ETHUSD",1734263042629,2.5796,3876.6,3876.1,0.7562]
["bitfinex","ETHUSD",1734263042836,3.36589,3877.1,3876.4,0.07713725]
["bitfinex","ETHUSD",1734263043057,0.30835632,3877.0,3876.1,0.7562]
["bitfinex","ETHUSD",1734263043232,0.30835632,3876.9,3876.5,0.07709738]
["bitfinex","ETHUSD",1734263043432,0.30835632,3876.8,3876.1,0.7562]
["bitfinex","ETHUSD",1734263043734,2.88786632,3876.7,3876.6,0.07710221]
["bitfinex","ETHUSD",1734263043934,2.57978,3876.3,3875.6,1.3062]
["bitfinex","ETHUSD",1734263044868,2.57973,3876.4,3875.6,1.3062]
["bitfinex","ETHUSD",1734263045051,0.30862914,3876.3,3875.6,1.3062]
["bitfinex","ETHUSD",1734263045259,0.30862914,3876.2,3875.6,1.3062]
["bitfinex","ETHUSD",1734263045592,2.57973,3876.4,3875.6,1.3062]
["bitfinex","ETHUSD",1734263045800,0.30866902,3876.3,3875.7,0.13062]
["bitfinex","ETHUSD",1734263046102,0.30866902,3876.2,3875.7,0.13062]
["bitfinex","ETHUSD",1734263046247,2.57973,3876.4,3875.7,0.13062]
["bitfinex","ETHUSD",1734263046448,0.30867928,3876.3,3875.7,0.13062]
["bitfinex","ETHUSD",1734263046677,0.30867928,3876.2,3875.7,0.13062]
["bitfinex","ETHUSD",1734263046892,2.57973,3876.4,3875.8,0.143682]
["bitfinex","ETHUSD",1734263047099,0.30867945,3876.3,3875.8,0.143682]
["bitfinex","ETHUSD",1734263047264,0.30867945,3876.2,3875.8,0.143682]
["bitfinex","ETHUSD",1734263047500,2.57978,3876.3,3875.8,0.143682]
["bitfinex","ETHUSD",1734263047779,0.7866,3876.8,3875.8,0.143682]
["bitfinex","ETHUSD",1734263048120,2.88817765,3876.7,3875.9,0.7562]
["bitfinex","ETHUSD",1734263048253,0.30866765,3876.6,3875.9,0.7562]
["bitfinex","ETHUSD",1734263048605,0.30866765,3876.5,3875.9,0.7562]
["bitfinex","ETHUSD",1734263048755,2.57951,3876.7,3875.9,0.7562]
["bitfinex","ETHUSD",1734263048972,0.30866613,3876.6,3875.9,0.7562]
["bitfinex","ETHUSD",1734263049281,0.30866613,3876.5,3875.9,0.7562]
["bitfinex","ETHUSD",1734263049455,2.57951,3876.7,3875.9,0.7562]
["bitfinex","ETHUSD",1734263049662,0.30868123,3876.6,3875.9,0.7562]
["bitfinex","ETHUSD",1734263049863,0.30868123,3876.5,3875.9,0.7562]
["bitfinex","ETHUSD",1734263050090,2.57924,3877.2,3876.2,0.55]
["bitfinex","ETHUSD",1734263050261,2.88794438,3877.1,3876.3,0.7618]
["bitfinex","ETHUSD",1734263050613,2.88794438,3877.1,3876.3,0.89298]
["bitfinex","ETHUSD",1734263050614,0.30866438,3877.0,3876.3,0.89298]
["bitfinex","ETHUSD",1734263050761,0.30865682,3876.9,3876.3,0.89298]
["bitfinex","ETHUSD",1734263050960,0.30865682,3876.8,3876.3,0.89298]
["bitfinex","ETHUSD",1734263051277,2.57617378,3877.1,3876.3,0.89298]
["bitfinex","ETHUSD",1734263051593,0.30866359,3877.0,3876.3,0.89298]
["bitfinex","ETHUSD",1734263051796,0.30866602,3876.9,3876.3,0.89298]
["bitfinex","ETHUSD",1734263051959,0.30866602,3876.8,3876.3,0.89298]
["bitfinex","ETHUSD",1734263052157,2.57617378,3877.1,3876.3,0.89298]
["bitfinex","ETHUSD",1734263052405,0.30866483,3877.0,3876.4,0.55]
["bitfinex","ETHUSD",1734263052571,0.7772,3877.6,3876.7,0.7618]
["bitfinex","ETHUSD",1734263052771,0.30865741,3877.5,3876.7,0.7618]
["bitfinex","ETHUSD",1734263052985,2.57918,3877.2,3876.7,0.7618]
["bitfinex","ETHUSD",1734263053169,0.30865741,3877.1,3876.7,0.7618]
["bitfinex","ETHUSD",1734263053367,0.30865741,3877.0,3876.7,0.7618]
["bitfinex","ETHUSD",1734263053599,0.30865741,3876.9,3876.7,0.7618]
["bitfinex","ETHUSD",1734263053799,2.57906,3877.4,3876.7,0.7618]
["bitfinex","ETHUSD",1734263054067,0.30866057,3877.3,3876.7,0.7618]
["bitfinex","ETHUSD",1734263054266,0.30866057,3877.2,3876.7,0.7618]
["bitfinex","ETHUSD",1734263054508,0.30866057,3877.1,3876.7,0.7618]
["bitfinex","ETHUSD",1734263054713,0.30866057,3877.0,3876.7,0.7618]
["bitfinex","ETHUSD",1734263055016,0.30866057,3876.9,3876.7,0.7618]
["bitfinex","ETHUSD",1734263055160,2.57912,3877.3,3876.7,0.7618]
["bitfinex","ETHUSD",1734263055359,0.30869278,3877.2,3876.7,0.7618]
["bitfinex","ETHUSD",1734263055629,0.30869278,3877.1,3876.7,0.7618]
["bitfinex","ETHUSD",1734263055786,0.30869278,3877.0,3876.8,0.07456556]
["bitfinex","ETHUSD",1734263056115,0.30869278,3876.9,3876.7,0.7618]
["bitfinex","ETHUSD",1734263056409,2.57912,3877.3,3876.9,0.07452569]
["bitfinex","ETHUSD",1734263056641,2.57899,3877.5,3876.8,0.07456556]
["bitfinex","ETHUSD",1734263056803,2.57899,3877.5,3877.0,0.07448583]
["bitfinex","ETHUSD",1734263057199,2.57899,3877.5,3876.7,0.7618]
["bitfinex","ETHUSD",1734263057398,2.57899,3877.5,3876.8,0.07456556]
["bitfinex","ETHUSD",1734263057840,0.7772,3877.6,3876.8,0.07456556]
["bitfinex","ETHUSD",1734263058147,2.57905,3877.4,3876.8,0.07456556]
["bitfinex","ETHUSD",1734263058446,0.7772,3877.6,3876.8,0.07456556]
["bitfinex","ETHUSD",1734263059129,2.5792,3877.2,3876.8,0.07456556]
["bitfinex","ETHUSD",1734263059515,2.5792,3877.2,3876.7,0.7618]
["bitfinex","ETHUSD",1734263059744,2.5792,3877.2,3876.9,0.07423767]
["bitfinex","ETHUSD",1734263059919,2.5792,3877.2,3876.8,0.07427753]
["bitfinex","ETHUSD",1734263060117,2.5792,3877.2,3877.0,0.07419781]
["bitfinex","ETHUSD",1734263060326,2.5792,3877.2,3876.7,0.7618]
["bitfinex","ETHUSD",1734263060553,2.5792,3877.2,3877.1,0.07415795]
["bitfinex","ETHUSD",1734263060866,2.57925,3877.1,3876.7,0.7618]
["bitfinex","ETHUSD",1734263062166,2.57913,3877.3,3876.7,0.7618]
["bitfinex","ETHUSD",1734263062342,2.57918,3877.2,3876.7,0.7618]
["bitfinex","ETHUSD",1734263062650,2.57925,3877.1,3876.7,0.7618]
["bitfinex","ETHUSD",1734263066577,2.57925,3877.1,3876.3,1.0819715]
["bitfinex","ETHUSD",1734263066578,2.57952,3876.7,3876.3,1.0819715]
["bitfinex","ETHUSD",1734263066873,0.257925,3877.1,3876.1,0.8132]
["bitfinex","ETHUSD",1734263066874,0.8311,3876.9,3876.1,0.8132]
["bitfinex","ETHUSD",1734263067078,2.57944,3876.8,3875.7,1.8951715]
["bitfinex","ETHUSD",1734263067261,2.57944,3876.8,3875.8,2.21482278]
["bitfinex","ETHUSD",1734263067463,2.57944,3876.8,3875.9,0.88592911]
["bitfinex","ETHUSD",1734263067645,2.57944,3876.8,3875.7,1.8951715]
["bitfinex","ETHUSD",1734263067846,3.02892087,3876.8,3875.8,2.21507105]
["bitfinex","ETHUSD",1734263068051,2.57951,3876.7,3875.7,0.8132]
["bitfinex","ETHUSD",1734263068262,2.57992,3876.1,3875.8,0.88607019]
["bitfinex","ETHUSD",1734263068634,2.57992,3876.1,3875.7,0.8132]
["bitfinex","ETHUSD",1734263069050,2.57992,3876.1,3875.5,1.0819715]
["bitfinex","ETHUSD",1734263069051,2.58013,3875.8,3875.5,1.0819715]
["bitfinex","ETHUSD",1734263069234,2.58013,3875.8,3875.3,0.8132]
["bitfinex","ETHUSD",1734263069464,2.58013,3875.8,3875.4,2.21551689]
["bitfinex","ETHUSD",1734263069664,2.58013,3875.8,3875.3,0.8132]
["bitfinex","ETHUSD",1734263069665,2.58018,3875.7,3875.3,0.8132]
["bitfinex","ETHUSD",1734263069853,2.58018,3875.7,3875.4,0.88623371]
["bitfinex","ETHUSD",1734263070379,2.58018,3875.7,3875.1,1.0819715]
["bitfinex","ETHUSD",1734263070589,0.8311,3876.0,3875.2,2.21530818]
["bitfinex","ETHUSD",1734263070739,0.8311,3876.0,3875.2,0.07530799]
["bitfinex","ETHUSD",1734263070740,2.58026,3875.6,3875.2,0.07530799]
["bitfinex","ETHUSD",1734263071080,2.5802,3875.7,3875.3,0.07274371]
["bitfinex","ETHUSD",1734263071247,2.5802,3875.7,3875.0,0.7658]
["bitfinex","ETHUSD",1734263071454,2.5802,3875.7,3875.4,0.07270382]
["bitfinex","ETHUSD",1734263071676,2.5802,3875.7,3875.0,0.7658]
["bitfinex","ETHUSD",1734263071880,2.5802,3875.7,3875.5,0.07266393]
["bitfinex","ETHUSD",1734263072082,2.5802,3875.7,3875.0,1.11258953]
["bitfinex","ETHUSD",1734263072280,2.5802,3875.7,3875.6,0.07262404]
["bitfinex","ETHUSD",1734263072591,2.5802,3875.7,3875.0,0.7658]
["bitfinex","ETHUSD",1734263072794,2.58017,3875.7,3875.6,0.07275972]
["bitfinex","ETHUSD",1734263072938,2.58026,3875.6,3875.0,0.7658]
["bitfinex","ETHUSD",1734263073785,2.57964,3876.6,3875.3,0.55]
["bitfinex","ETHUSD",1734263073995,0.8089,3876.8,3875.7,0.7658]
["bitfinex","ETHUSD",1734263074145,2.57954,3876.7,3875.7,0.7658]
["bitfinex","ETHUSD",1734263074570,2.57954,3876.7,3875.8,2.21262638]
["bitfinex","ETHUSD",1734263074775,2.57958,3876.6,3875.9,0.88505055]
["bitfinex","ETHUSD",1734263074971,2.57958,3876.6,3875.7,0.7658]
["bitfinex","ETHUSD",1734263075176,2.57958,3876.6,3875.8,0.88506655]
["bitfinex","ETHUSD",1734263077809,1.31544075,3877.1,3875.9,0.7658]
["bitfinex","ETHUSD",1734263078084,2.57946,3876.8,3875.9,0.7658]
["bitfinex","ETHUSD",1734263079303,2.57946,3876.8,3876.0,0.88492906]
["bitfinex","ETHUSD",1734263079657,0.8089,3877.1,3876.0,0.88492906]
["bitfinex","ETHUSD",1734263079859,2.57951,3876.8,3876.0,0.2721085]
["bitfinex","ETHUSD",1734263080168,2.57959,3876.6,3876.0,0.2721085]
["bitfinex","ETHUSD",1734263080581,2.57959,3876.6,3875.9,0.7658]
["bitfinex","ETHUSD",1734263080784,2.57961,3876.6,3875.9,0.7658]
["bitfinex","ETHUSD",1734263082660,2.57931,3877.0,3875.9,0.7658]
["bitfinex","ETHUSD",1734263082990,2.57931,3877.0,3876.0,2.21191932]
["bitfinex","ETHUSD",1734263083185,2.57931,3877.0,3875.9,0.7658]
["bitfinex","ETHUSD",1734263083509,2.57931,3877.0,3876.0,2.21195595]
["bitfinex","ETHUSD",1734263083803,2.57931,3877.0,3875.9,0.7658]
["bitfinex","ETHUSD",1734263084000,2.57939,3876.9,3876.0,2.212079]
["bitfinex","ETHUSD",1734263084202,2.57939,3876.9,3875.9,0.7658]
["bitfinex","ETHUSD",1734263084376,2.57939,3876.9,3876.0,2.212226]
["bitfinex","ETHUSD",1734263085806,2.57939,3876.9,3876.1,0.07280912]
["bitfinex","ETHUSD",1734263086371,2.57939,3876.9,3875.9,0.7658]
["bitfinex","ETHUSD",1734263086572,2.57939,3876.9,3876.2,0.07275378]
["bitfinex","ETHUSD",1734263086819,2.57939,3876.9,3875.9,0.7658]
["bitfinex","ETHUSD",1734263087050,2.57939,3876.9,3876.3,0.0727139]
["bitfinex","ETHUSD",1734263087256,2.57946,3876.8,3875.9,0.7658]
["bitfinex","ETHUSD",1734263087405,2.57946,3876.8,3876.0,0.95788161]
["bitfinex","ETHUSD",1734263087603,2.57946,3876.8,3875.9,0.7658]
["bitfinex","ETHUSD",1734263087604,2.57946,3876.8,3876.4,0.07267402]
["bitfinex","ETHUSD",1734263087809,2.57946,3876.8,3875.9,0.7658]
["bitfinex","ETHUSD",1734263088132,2.57946,3876.8,3876.0,0.95787093]
["bitfinex","ETHUSD",1734263088334,2.57946,3876.8,3876.0,0.07278387]
["bitfinex","ETHUSD",1734263089167,0.338836,3876.8,3876.0,0.07278387]
["bitfinex","ETHUSD",1734263089466,0.7541,3876.7,3876.0,0.07278387]
["bitfinex","ETHUSD",1734263089756,0.7541,3876.7,3875.6,0.8135]
["bitfinex","ETHUSD",1734263089757,2.57984,3876.3,3875.6,0.8135]
["bitfinex","ETHUSD",1734263090258,2.57984,3876.3,3875.7,0.07291844]
["bitfinex","ETHUSD",1734263090646,2.57964,3876.6,3875.7,0.07291844]
["bitfinex","ETHUSD",1734263090840,2.57966,3876.5,3875.7,0.07291844]
["bitfinex","ETHUSD",1734263091484,0.7541,3876.7,3875.7,0.07291844]
["bitfinex","ETHUSD",1734263091696,2.57977,3876.4,3875.7,0.07291844]
["bitfinex","ETHUSD",1734263092164,2.57979,3876.3,3875.7,0.07291844]
["bitfinex","ETHUSD",1734263093353,1.07952665,3877.1,3875.7,0.07291844]
["bitfinex","ETHUSD",1734263093354,0.8012,3877.0,3875.8,0.789]
["bitfinex","ETHUSD",1734263093555,2.57965,3876.5,3875.8,0.789]
["bitfinex","ETHUSD",1734263093993,2.57965,3876.5,3875.9,0.07283866]
["bitfinex","ETHUSD",1734263094153,2.57971,3876.4,3875.9,0.07283866]
["bitfinex","ETHUSD",1734263097161,3.38091,3876.4,3875.9,0.07283866]
["bitfinex","ETHUSD",1734263098717,2.57991,3876.1,3875.9,0.07283866]
["bitfinex","ETHUSD",1734263099371,2.57991,3876.1,3875.5,0.789]
["bitfinex","ETHUSD",1734263099803,2.57991,3876.1,3875.6,0.07299313]
["bitfinex","ETHUSD",1734263101010,2.57978,3876.3,3875.6,0.07299313]
["bitfinex","ETHUSD",1734263101763,2.57978,3876.3,3875.7,0.789]
["bitfinex","ETHUSD",1734263102212,2.57978,3876.3,3875.8,0.07311701]
["bitfinex","ETHUSD",1734263102717,0.8012,3876.8,3875.9,0.07308092]
["bitfinex","ETHUSD",1734263102917,1.31654874,3876.8,3875.7,0.789]
["bitfinex","ETHUSD",1734263103139,1.97340401,3876.8,3876.0,0.07304103]
["bitfinex","ETHUSD",1734263103297,1.97340401,3876.8,3875.7,0.789]
["bitfinex","ETHUSD",1734263103504,1.97340401,3876.8,3876.1,0.07292781]
["bitfinex","ETHUSD",1734263103805,1.45805527,3876.8,3875.7,0.789]
["bitfinex","ETHUSD",1734263104007,0.8012,3876.8,3876.2,0.07288793]
["bitfinex","ETHUSD",1734263104248,2.57951,3876.7,3875.7,1.13548898]
["bitfinex","ETHUSD",1734263104379,2.57951,3876.7,3876.3,0.07284805]
["bitfinex","ETHUSD",1734263104583,2.57958,3876.6,3875.7,0.789]
["bitfinex","ETHUSD",1734263104825,2.57958,3876.6,3875.8,0.88540292]
["bitfinex","ETHUSD",1734263105138,2.57958,3876.6,3875.8,0.95845038]
["bitfinex","ETHUSD",1734263105302,0.8012,3876.8,3875.9,0.789]
["bitfinex","ETHUSD",1734263105484,3.38071,3876.8,3875.9,0.86200758]
["bitfinex","ETHUSD",1734263105685,2.57951,3876.7,3875.9,0.86200758]
["bitfinex","ETHUSD",1734263110387,2.57961,3876.6,3876.0,0.88582934]
["bitfinex","ETHUSD",1734263110574,2.917691,3876.6,3875.9,0.86200758]
["bitfinex","ETHUSD",1734263110780,2.917691,3876.6,3876.1,0.07299237]
["bitfinex","ETHUSD",1734263110941,2.917691,3876.6,3876.0,0.07303226]
["bitfinex","ETHUSD",1734263111141,2.917691,3876.6,3876.2,0.07295249]
["bitfinex","ETHUSD",1734263111380,2.917691,3876.6,3875.9,0.789]
["bitfinex","ETHUSD",1734263111581,2.57961,3876.6,3876.3,0.07291261]
["bitfinex","ETHUSD",1734263111743,2.57961,3876.6,3875.9,0.789]
["bitfinex","ETHUSD",1734263111947,2.57961,3876.6,3876.4,0.07287274]
["bitfinex","ETHUSD",1734263112157,2.57961,3876.6,3875.9,0.789]
["bitfinex","ETHUSD",1734263112393,2.57961,3876.6,3876.5,0.07283286]
["bitfinex","ETHUSD",1734263112690,2.917691,3876.6,3876.5,0.07283286]
["bitfinex","ETHUSD",1734263112985,2.917691,3876.6,3875.9,0.789]
["bitfinex","ETHUSD",1734263113147,2.57961,3876.6,3875.9,0.789]
["bitfinex","ETHUSD",1734263113349,2.57961,3876.6,3876.0,0.07303226]
["bitfinex","ETHUSD",1734263113970,2.57961,3876.6,3876.1,0.88601643]
["bitfinex","ETHUSD",1734263114197,2.57961,3876.6,3876.1,0.9590088]
["bitfinex","ETHUSD",1734263114494,2.57961,3876.6,3876.1,0.07299237]
["bitfinex","ETHUSD",1734263114694,2.57961,3876.6,3875.9,0.789]
["bitfinex","ETHUSD",1734263114991,2.57961,3876.6,3876.2,0.07295249]
["bitfinex","ETHUSD",1734263115147,2.57961,3876.6,3875.9,0.789]
["bitfinex","ETHUSD",1734263115339,2.57961,3876.6,3876.3,0.07291261]
["bitfinex","ETHUSD",1734263115540,2.57961,3876.6,3875.9,0.789]
["bitfinex","ETHUSD",1734263115744,2.57961,3876.6,3876.4,0.07287274]
["bitfinex","ETHUSD",1734263115986,2.917691,3876.6,3875.9,0.789]
["bitfinex","ETHUSD",1734263116184,2.57961,3876.6,3876.5,0.07282789]
["bitfinex","ETHUSD",1734263116391,2.57961,3876.6,3875.9,3.18810335]
["bitfinex","ETHUSD",1734263116392,2.57961,3876.6,3875.9,1.85935592]
["bitfinex","ETHUSD",1734263116684,2.57961,3876.6,3876.0,2.21449242]
["bitfinex","ETHUSD",1734263116927,2.57961,3876.6,3876.1,0.88579697]
["bitfinex","ETHUSD",1734263117090,2.57961,3876.6,3876.1,0.95878438]
["bitfinex","ETHUSD",1734263117277,2.57961,3876.6,3876.1,0.07298741]
["bitfinex","ETHUSD",1734263117473,3.38065,3876.8,3876.2,0.88595205]
["bitfinex","ETHUSD",1734263117703,4.43688385,3876.8,3876.3,0.07290765]
["bitfinex","ETHUSD",1734263117904,4.43688385,3876.8,3875.9,1.85935592]
["bitfinex","ETHUSD",1734263118105,2.57945,3876.8,3876.4,0.07286777]
["bitfinex","ETHUSD",1734263118426,3.7936,3877.0,3876.0,1.07035592]
["bitfinex","ETHUSD",1734263118730,3.7936,3877.0,3876.1,3.2854208]
["bitfinex","ETHUSD",1734263118731,2.57946,3876.8,3876.1,3.2854208]
["bitfinex","ETHUSD",1734263118914,2.57946,3876.8,3876.2,2.21506488]
["bitfinex","ETHUSD",1734263119109,2.57946,3876.8,3876.3,0.88602595]
["bitfinex","ETHUSD",1734263119407,2.57946,3876.8,3876.4,0.88623774]
["bitfinex","ETHUSD",1734263119575,2.57946,3876.8,3876.3,0.07290765]
["bitfinex","ETHUSD",1734263119780,2.57946,3876.8,3876.5,0.07282789]
["bitfinex","ETHUSD",1734263119996,2.57946,3876.8,3876.4,0.07286777]
["bitfinex","ETHUSD",1734263120201,2.57946,3876.8,3876.6,0.07278802]
["bitfinex","ETHUSD",1734263120483,2.57946,3876.8,3876.7,0.07274815]
["bitfinex","ETHUSD",1734263120698,2.57959,3876.6,3876.1,1.07035592]
["bitfinex","ETHUSD",1734263121030,2.57959,3876.6,3876.2,0.88629115]
["bitfinex","ETHUSD",1734263121230,2.57959,3876.6,3875.9,1.85935592]
["bitfinex","ETHUSD",1734263121436,2.57959,3876.6,3876.0,2.21598856]
["bitfinex","ETHUSD",1734263121737,2.57959,3876.6,3876.1,0.88639542]
["bitfinex","ETHUSD",1734263121897,2.57959,3876.6,3875.9,1.85935592]
["bitfinex","ETHUSD",1734263122097,2.57959,3876.6,3876.0,2.2160186]
["bitfinex","ETHUSD",1734263122336,0.7936,3876.2,3875.7,1.07035592]
["bitfinex","ETHUSD",1734263122550,0.7936,3876.2,3875.8,0.88662909]
["bitfinex","ETHUSD",1734263122844,0.7936,3876.2,3875.5,1.07035592]
["bitfinex","ETHUSD",1734263123004,0.7936,3876.2,3875.6,2.21677553]
["bitfinex","ETHUSD",1734263123200,0.7936,3876.2,3875.7,0.88671021]
["bitfinex","ETHUSD",1734263123545,0.7936,3876.2,3875.4,1.07035592]
["bitfinex","ETHUSD",1734263123699,0.7936,3876.2,3875.5,2.21655385]
["bitfinex","ETHUSD",1734263123898,0.7936,3876.2,3875.4,1.07035592]
["bitfinex","ETHUSD",1734263123899,0.7936,3876.2,3875.6,2.21655385]
["bitfinex","ETHUSD",1734263124110,2.57999,3876.0,3875.7,0.88662154]
["bitfinex","ETHUSD",1734263124373,2.57999,3876.0,3875.4,1.07035592]
["bitfinex","ETHUSD",1734263124547,2.57999,3876.0,3875.5,2.2166657]
["bitfinex","ETHUSD",1734263124699,2.57999,3876.0,3875.6,2.2166657]
["bitfinex","ETHUSD",1734263124900,2.57999,3876.0,3875.7,0.88666628]
["bitfinex","ETHUSD",1734263125210,2.57999,3876.0,3875.4,1.07035592]
["bitfinex","ETHUSD",1734263125427,2.57999,3876.0,3875.5,2.21668373]
["bitfinex","ETHUSD",1734263125741,2.57999,3876.0,3875.6,2.21668373]
["bitfinex","ETHUSD",1734263125948,2.57999,3876.0,3875.7,0.88667349]
["bitfinex","ETHUSD",1734263126101,2.57999,3876.0,3875.4,1.07035592]
["bitfinex","ETHUSD",1734263126300,2.57999,3876.0,3875.5,2.2168207]
["bitfinex","ETHUSD",1734263126502,2.57999,3876.0,3875.6,2.2168207]
["bitfinex","ETHUSD",1734263126715,2.57999,3876.0,3875.7,0.88663388]
["bitfinex","ETHUSD",1734263126957,2.57999,3876.0,3875.4,1.07035592]
["bitfinex","ETHUSD",1734263127147,2.57999,3876.0,3875.5,2.21652968]
["bitfinex","ETHUSD",1734263127309,2.57999,3876.0,3875.6,2.21652968]
["bitfinex","ETHUSD",1734263127514,2.57999,3876.0,3875.4,1.07035592]
["bitfinex","ETHUSD",1734263128715,2.57999,3876.0,3875.6,0.886504]
["bitfinex","ETHUSD",1734263128934,2.57999,3876.0,3875.3,1.88295592]
["bitfinex","ETHUSD",1734263129246,2.57999,3876.0,3875.4,2.21632076]
["bitfinex","ETHUSD",1734263129450,2.57999,3876.0,3875.5,2.21632076]
["bitfinex","ETHUSD",1734263129598,2.57999,3876.0,3875.6,0.8865283]
["bitfinex","ETHUSD",1734263129794,0.38820055,3876.0,3875.3,1.07035592]
["bitfinex","ETHUSD",1734263129999,0.38820055,3876.0,3875.4,0.88648279]
["bitfinex","ETHUSD",1734263130000,3.39024,3875.6,3875.4,0.88648279]
["bitfinex","ETHUSD",1734263130246,2.58046,3875.3,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263130397,0.81,3875.6,3874.9,1.07035592]
["bitfinex","ETHUSD",1734263130600,2.58051,3875.3,3875.2,0.07390089]
["bitfinex","ETHUSD",1734263130803,2.58051,3875.3,3874.8,0.7798]
["bitfinex","ETHUSD",1734263131003,0.81,3875.6,3875.2,0.07390089]
["bitfinex","ETHUSD",1734263131221,0.81,3875.6,3874.8,1.85015592]
["bitfinex","ETHUSD",1734263131222,2.58039,3875.4,3874.8,1.85015592]
["bitfinex","ETHUSD",1734263131415,2.58039,3875.4,3875.3,0.07406471]
["bitfinex","ETHUSD",1734263131613,2.58039,3875.4,3874.8,1.85015592]
["bitfinex","ETHUSD",1734263131847,2.58025,3875.6,3875.3,0.07406471]
["bitfinex","ETHUSD",1734263132090,2.58012,3875.8,3875.0,1.07035592]
["bitfinex","ETHUSD",1734263132295,2.58012,3875.8,3875.1,0.88644193]
["bitfinex","ETHUSD",1734263132449,2.58012,3875.8,3875.2,0.88644193]
["bitfinex","ETHUSD",1734263132649,2.58012,3875.8,3875.3,0.07416908]
["bitfinex","ETHUSD",1734263132959,2.58019,3875.7,3875.0,1.07035592]
["bitfinex","ETHUSD",1734263133162,2.58019,3875.7,3875.4,0.07412917]
["bitfinex","ETHUSD",1734263133350,2.58027,3875.6,3874.9,0.55]
["bitfinex","ETHUSD",1734263133545,2.58027,3875.6,3875.5,0.07408927]
["bitfinex","ETHUSD",1734263133797,2.58027,3875.6,3874.9,0.55]
["bitfinex","ETHUSD",1734263134089,2.58027,3875.6,3875.0,0.88638891]
["bitfinex","ETHUSD",1734263134389,2.58027,3875.6,3875.1,0.07413956]
["bitfinex","ETHUSD",1734263134968,2.58012,3875.8,3874.9,1.62035592]
["bitfinex","ETHUSD",1734263135161,2.58012,3875.8,3875.2,0.07412946]
["bitfinex","ETHUSD",1734263135365,2.58012,3875.8,3875.0,0.40056898]
["bitfinex","ETHUSD",1734263135659,2.58012,3875.8,3875.1,1.66592423]
["bitfinex","ETHUSD",1734263135879,2.58012,3875.8,3875.2,0.07412946]
["bitfinex","ETHUSD",1734263136707,2.58018,3875.7,3875.2,0.07412946]
["bitfinex","ETHUSD",1734263137061,0.339018,3875.7,3875.2,0.07412946]
["bitfinex","ETHUSD",1734263137269,2.58041,3875.4,3874.8,0.7798]
["bitfinex","ETHUSD",1734263137471,2.58041,3875.4,3874.9,0.07455059]
["bitfinex","ETHUSD",1734263137782,2.58046,3875.3,3874.9,0.07455059]
["bitfinex","ETHUSD",1734263137986,2.58051,3875.2,3874.9,0.07455059]
["bitfinex","ETHUSD",1734263138174,2.58051,3875.2,3874.6,0.7798]
["bitfinex","ETHUSD",1734263138373,2.58051,3875.2,3875.0,0.07451067]
["bitfinex","ETHUSD",1734263138614,2.58051,3875.2,3874.6,1.12536898]
["bitfinex","ETHUSD",1734263138813,2.58051,3875.2,3875.1,0.07481858]
["bitfinex","ETHUSD",1734263138999,2.58051,3875.2,3874.6,1.12536898]
["bitfinex","ETHUSD",1734263139205,2.58051,3875.2,3875.1,0.07481858]
["bitfinex","ETHUSD",1734263139699,0.81,3875.4,3874.6,1.12536898]
["bitfinex","ETHUSD",1734263139871,0.81,3875.4,3875.1,0.07481858]
["bitfinex","ETHUSD",1734263140071,0.81,3875.4,3874.6,0.7798]
["bitfinex","ETHUSD",1734263140315,0.81,3875.4,3874.7,0.96064893]
["bitfinex","ETHUSD",1734263140472,0.81,3875.4,3874.7,0.07497826]
["bitfinex","ETHUSD",1734263141185,4.07952665,3876.1,3874.7,0.07497826]
["bitfinex","ETHUSD",1734263141186,0.8184,3876.0,3874.8,0.8092]
["bitfinex","ETHUSD",1734263141389,2.58018,3875.7,3874.8,0.88413834]
["bitfinex","ETHUSD",1734263141594,2.58018,3875.7,3874.9,0.88547068]
["bitfinex","ETHUSD",1734263141825,2.58027,3875.6,3875.0,0.1769609]
["bitfinex","ETHUSD",1734263142039,0.8184,3876.0,3875.0,0.1769609]
["bitfinex","ETHUSD",1734263142040,3.8184,3876.0,3875.0,0.1769609]
["bitfinex","ETHUSD",1734263142174,3.8184,3876.0,3875.1,0.07495775]
["bitfinex","ETHUSD",1734263142485,2.58004,3875.9,3874.8,0.8092]
["bitfinex","ETHUSD",1734263142667,2.58004,3875.9,3874.9,0.07503758]
["bitfinex","ETHUSD",1734263142873,2.58026,3875.6,3874.9,0.07503758]
["bitfinex","ETHUSD",1734263143305,1.33450804,3876.0,3874.9,0.07503758]
["bitfinex","ETHUSD",1734263143523,2.58041,3875.4,3874.9,0.07503758]
["bitfinex","ETHUSD",1734263144014,0.8184,3875.5,3874.9,0.07503758]
["bitfinex","ETHUSD",1734263144324,3.0,3875.5,3874.9,0.07503758]
["bitfinex","ETHUSD",1734263144485,3.0,3875.5,3874.3,0.8092]
["bitfinex","ETHUSD",1734263144486,0.8184,3875.0,3874.3,0.8092]
["bitfinex","ETHUSD",1734263144697,2.58086,3874.7,3874.4,0.07519248]
["bitfinex","ETHUSD",1734263144904,2.58086,3874.7,3874.3,0.8092]
["bitfinex","ETHUSD",1734263145286,2.58086,3874.7,3874.5,0.07515255]
["bitfinex","ETHUSD",1734263145486,2.58086,3874.7,3874.6,0.07511262]
["bitfinex","ETHUSD",1734263145776,2.58086,3874.7,3874.3,0.8092]
["bitfinex","ETHUSD",1734263145978,2.58086,3874.7,3874.6,0.07511262]
["bitfinex","ETHUSD",1734263146505,0.8184,3875.0,3874.3,0.8092]
["bitfinex","ETHUSD",1734263146687,2.58089,3874.7,3874.6,0.07511262]
["bitfinex","ETHUSD",1734263146894,0.8184,3875.0,3874.1,0.8092]
["bitfinex","ETHUSD",1734263147196,2.58085,3874.7,3874.2,0.07527235]
["bitfinex","ETHUSD",1734263147945,2.58072,3874.9,3874.2,0.07527235]
["bitfinex","ETHUSD",1734263149438,2.58085,3874.7,3874.2,0.07527235]
["bitfinex","ETHUSD",1734263150507,2.58072,3874.9,3874.2,0.07527235]
["bitfinex","ETHUSD",1734263151345,2.58072,3874.9,3874.3,0.7691]
["bitfinex","ETHUSD",1734263151515,2.58072,3874.9,3874.3,0.84434789]
["bitfinex","ETHUSD",1734263151715,2.58058,3875.1,3874.3,0.84434789]
["bitfinex","ETHUSD",1734263153234,2.58058,3875.1,3874.3,1.31274083]
["bitfinex","ETHUSD",1734263156824,5.58036,3875.5,3874.4,0.88479602]
["bitfinex","ETHUSD",1734263156825,2.58044,3875.3,3874.4,0.88479602]
["bitfinex","ETHUSD",1734263157029,2.58044,3875.3,3874.5,0.7691]
["bitfinex","ETHUSD",1734263157337,2.58044,3875.3,3874.5,0.84471982]
["bitfinex","ETHUSD",1734263157532,2.58044,3875.3,3874.7,0.7691]
["bitfinex","ETHUSD",1734263157862,2.58044,3875.3,3874.8,0.17295057]
["bitfinex","ETHUSD",1734263158017,2.58044,3875.3,3874.8,0.07548016]
["bitfinex","ETHUSD",1734263160047,1.27037695,3875.7,3874.8,0.07548016]
["bitfinex","ETHUSD",1734263160262,2.58064,3875.0,3874.8,0.07548016]
["bitfinex","ETHUSD",1734263160561,2.77389939,3874.9,3874.5,0.7719]
["bitfinex","ETHUSD",1734263160714,2.58071,3874.9,3874.5,0.7719]
["bitfinex","ETHUSD",1734263160917,0.19319841,3874.8,3874.5,0.7719]
["bitfinex","ETHUSD",1734263161115,0.19319841,3874.7,3874.5,0.7719]
["bitfinex","ETHUSD",1734263161361,0.19319841,3874.6,3874.5,0.7719]
["bitfinex","ETHUSD",1734263162767,2.77410841,3874.6,3874.2,0.7719]
["bitfinex","ETHUSD",1734263162972,0.19319841,3874.5,3874.2,0.7719]
["bitfinex","ETHUSD",1734263163122,2.58058,3875.1,3874.4,0.7719]
["bitfinex","ETHUSD",1734263163426,2.58052,3875.2,3874.4,0.7719]
["bitfinex","ETHUSD",1734263163621,2.58052,3875.2,3874.5,0.8855041]
["bitfinex","ETHUSD",1734263164065,2.58052,3875.2,3874.6,0.7719]
["bitfinex","ETHUSD",1734263166106,2.58052,3875.2,3874.7,0.88594897]
["bitfinex","ETHUSD",1734263166265,2.58052,3875.2,3874.7,1.15876946]
["bitfinex","ETHUSD",1734263166468,2.58052,3875.2,3874.7,0.27282049]
["bitfinex","ETHUSD",1734263167281,2.58052,3875.2,3874.8,0.8862851]
["bitfinex","ETHUSD",1734263169607,2.58052,3875.2,3874.9,0.88674634]
["bitfinex","ETHUSD",1734263169767,2.58052,3875.2,3874.7,1.34317641]
["bitfinex","ETHUSD",1734263169967,2.58052,3875.2,3874.8,2.52553095]
["bitfinex","ETHUSD",1734263170198,2.58052,3875.2,3874.9,2.21687908]
["bitfinex","ETHUSD",1734263170393,2.58052,3875.2,3874.8,0.30865187]
["bitfinex","ETHUSD",1734263170593,2.58052,3875.2,3874.9,2.21699635]
["bitfinex","ETHUSD",1734263170795,2.58052,3875.2,3875.0,0.88679111]
["bitfinex","ETHUSD",1734263170994,2.58052,3875.2,3874.8,0.30865187]
["bitfinex","ETHUSD",1734263171195,2.58052,3875.2,3874.9,2.21698052]
["bitfinex","ETHUSD",1734263171404,2.58052,3875.2,3875.0,0.88679221]
["bitfinex","ETHUSD",1734263171716,2.58052,3875.2,3874.8,0.30865187]
["bitfinex","ETHUSD",1734263171894,2.58052,3875.2,3874.9,2.21735055]
["bitfinex","ETHUSD",1734263172406,2.58052,3875.2,3874.8,0.30865187]
["bitfinex","ETHUSD",1734263172407,2.58052,3875.2,3875.0,0.88694022]
["bitfinex","ETHUSD",1734263172605,2.58052,3875.2,3874.8,1.37900779]
["bitfinex","ETHUSD",1734263172822,2.58052,3875.2,3874.9,0.88722154]
["bitfinex","ETHUSD",1734263173105,2.58052,3875.2,3874.6,1.84225592]
["bitfinex","ETHUSD",1734263173409,2.58052,3875.2,3874.7,2.21808833]
["bitfinex","ETHUSD",1734263173616,2.58052,3875.2,3874.8,2.21808833]
["bitfinex","ETHUSD",1734263173778,2.58052,3875.2,3874.9,0.88723533]
["bitfinex","ETHUSD",1734263173978,2.58052,3875.2,3874.7,1.07035592]
["bitfinex","ETHUSD",1734263174293,2.58052,3875.2,3874.8,2.56335213]
["bitfinex","ETHUSD",1734263174485,2.58052,3875.2,3874.9,2.21892017]
["bitfinex","ETHUSD",1734263174816,2.58052,3875.2,3874.8,0.34477898]
["bitfinex","ETHUSD",1734263175019,1.87142665,3875.9,3875.0,0.7689]
["bitfinex","ETHUSD",1734263175218,2.58032,3875.5,3875.1,0.88788198]
["bitfinex","ETHUSD",1734263175424,2.58032,3875.5,3875.0,0.7689]
["bitfinex","ETHUSD",1734263175595,2.58032,3875.5,3875.2,0.07488587]
["bitfinex","ETHUSD",1734263175794,2.58032,3875.5,3875.1,0.07494125]
["bitfinex","ETHUSD",1734263176010,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263176206,2.58039,3875.4,3875.2,0.07486884]
["bitfinex","ETHUSD",1734263176411,2.58039,3875.4,3875.1,0.07490341]
["bitfinex","ETHUSD",1734263176606,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263176812,2.58039,3875.4,3875.2,0.0748635]
["bitfinex","ETHUSD",1734263176994,2.58039,3875.4,3875.1,0.0748925]
["bitfinex","ETHUSD",1734263177193,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263177194,2.58039,3875.4,3875.2,0.88801186]
["bitfinex","ETHUSD",1734263177411,2.58039,3875.4,3875.2,0.07485259]
["bitfinex","ETHUSD",1734263177792,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263178000,2.58039,3875.4,3875.3,0.07480812]
["bitfinex","ETHUSD",1734263178194,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263178424,2.58039,3875.4,3875.3,0.07476326]
["bitfinex","ETHUSD",1734263178615,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263178796,2.58039,3875.4,3875.3,0.07474779]
["bitfinex","ETHUSD",1734263178998,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263179197,2.58039,3875.4,3875.3,0.07472555]
["bitfinex","ETHUSD",1734263179497,2.58039,3875.4,3875.3,0.07471008]
["bitfinex","ETHUSD",1734263179689,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263180007,2.58039,3875.4,3875.1,2.29427834]
["bitfinex","ETHUSD",1734263180325,2.58039,3875.4,3875.2,0.88778919]
["bitfinex","ETHUSD",1734263180518,2.58039,3875.4,3875.2,0.07474999]
["bitfinex","ETHUSD",1734263180685,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263180998,2.58039,3875.4,3875.1,2.29414357]
["bitfinex","ETHUSD",1734263181197,2.58039,3875.4,3875.2,0.88774147]
["bitfinex","ETHUSD",1734263181535,2.58039,3875.4,3875.2,0.07474999]
["bitfinex","ETHUSD",1734263181699,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263181887,2.58039,3875.4,3875.1,2.29431407]
["bitfinex","ETHUSD",1734263182091,2.58039,3875.4,3875.2,0.88780967]
["bitfinex","ETHUSD",1734263182292,2.58039,3875.4,3875.3,0.07471008]
["bitfinex","ETHUSD",1734263182492,2.58039,3875.4,3875.0,1.83925592]
["bitfinex","ETHUSD",1734263182700,2.58039,3875.4,3875.1,2.22005393]
["bitfinex","ETHUSD",1734263183035,2.58039,3875.4,3875.2,0.888017]
["bitfinex","ETHUSD",1734263183199,2.58039,3875.4,3875.1,0.07478989]
["bitfinex","ETHUSD",1734263183405,2.58039,3875.4,3875.2,0.8880103]
["bitfinex","ETHUSD",1734263183604,2.58039,3875.4,3875.2,0.0746595]
["bitfinex","ETHUSD",1734263183812,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263184013,2.58039,3875.4,3875.3,0.07463506]
["bitfinex","ETHUSD",1734263184199,2.58039,3875.4,3875.0,0.7689]
["bitfinex","ETHUSD",1734263184400,2.58039,3875.4,3875.3,0.07461959]
["bitfinex","ETHUSD",1734263184784,2.58039,3875.4,3874.8,1.07035592]
["bitfinex","ETHUSD",1734263184785,3.37232,3875.4,3874.8,1.07035592]
["bitfinex","ETHUSD",1734263184938,3.37232,3875.4,3875.3,0.07463506]
["bitfinex","ETHUSD",1734263185230,2.58052,3875.2,3874.8,1.07035592]
["bitfinex","ETHUSD",1734263185431,2.58052,3875.2,3874.9,2.22035662]
["bitfinex","ETHUSD",1734263185604,2.58052,3875.2,3874.7,1.07035592]
["bitfinex","ETHUSD",1734263185933,2.58052,3875.2,3874.8,2.22055685]
["bitfinex","ETHUSD",1734263186133,2.58052,3875.2,3874.9,2.22055645]
["bitfinex","ETHUSD",1734263186294,2.58052,3875.2,3874.7,1.07035592]
["bitfinex","ETHUSD",1734263186496,2.58052,3875.2,3874.8,3.29101143]
["bitfinex","ETHUSD",1734263186691,2.58052,3875.2,3874.9,2.22065551]
["bitfinex","ETHUSD",1734263186895,2.58052,3875.2,3875.0,0.8882622]
["bitfinex","ETHUSD",1734263187129,2.58052,3875.2,3874.7,1.07035592]
["bitfinex","ETHUSD",1734263187332,2.58052,3875.2,3874.8,2.22055425]
["bitfinex","ETHUSD",1734263187546,2.58052,3875.2,3874.9,2.22055425]
["bitfinex","ETHUSD",1734263187709,2.58052,3875.2,3875.0,0.8882217]
["bitfinex","ETHUSD",1734263188033,2.58052,3875.2,3874.7,1.07035592]
["bitfinex","ETHUSD",1734263188241,2.58052,3875.2,3874.8,2.22067012]
["bitfinex","ETHUSD",1734263188397,2.58052,3875.2,3874.9,2.22067012]
["bitfinex","ETHUSD",1734263188614,2.58052,3875.2,3874.7,1.07035592]
["bitfinex","ETHUSD",1734263188854,2.58052,3875.2,3874.8,2.22062693]
["bitfinex","ETHUSD",1734263189009,2.58052,3875.2,3874.9,0.88825077]
["bitfinex","ETHUSD",1734263189211,2.58052,3875.2,3874.4,0.7689]
["bitfinex","ETHUSD",1734263189212,3.37229,3875.4,3875.0,2.22058381]
["bitfinex","ETHUSD",1734263189550,3.37229,3875.4,3875.1,0.88820678]
["bitfinex","ETHUSD",1734263189755,3.37229,3875.4,3874.9,1.07035592]
["bitfinex","ETHUSD",1734263189966,3.37229,3875.4,3875.0,2.22047502]
["bitfinex","ETHUSD",1734263190172,3.37229,3875.4,3875.1,0.88819001]
["bitfinex","ETHUSD",1734263190316,3.37229,3875.4,3874.8,1.07035592]
["bitfinex","ETHUSD",1734263190515,3.37229,3875.4,3874.9,2.29522936]
["bitfinex","ETHUSD",1734263190744,3.37229,3875.4,3875.0,2.2204993]
["bitfinex","ETHUSD",1734263190964,3.37229,3875.4,3875.1,0.88819972]
["bitfinex","ETHUSD",1734263191175,3.37229,3875.4,3875.1,0.07463478]
["bitfinex","ETHUSD",1734263191373,3.37229,3875.4,3874.9,1.07035592]
["bitfinex","ETHUSD",1734263191538,3.37229,3875.4,3875.2,0.07459487]
["bitfinex","ETHUSD",1734263191749,3.37229,3875.4,3874.9,1.07035592]
["bitfinex","ETHUSD",1734263191982,3.37229,3875.4,3875.3,0.07457579]
["bitfinex","ETHUSD",1734263192178,3.37229,3875.4,3874.9,1.07035592]
["bitfinex","ETHUSD",1734263192336,3.37229,3875.4,3875.3,0.07457579]
["bitfinex","ETHUSD",1734263192537,3.37229,3875.4,3874.9,1.07035592]
["bitfinex","ETHUSD",1734263192842,3.37229,3875.4,3875.0,2.22081243]
["bitfinex","ETHUSD",1734263193076,2.58039,3875.4,3875.1,0.88832497]
["bitfinex","ETHUSD",1734263193233,2.58039,3875.4,3875.2,0.88832497]
["bitfinex","ETHUSD",1734263193431,2.58039,3875.4,3875.2,0.07461034]
["bitfinex","ETHUSD",1734263193735,2.58039,3875.4,3875.3,0.8882757]
["bitfinex","ETHUSD",1734263193963,2.58039,3875.4,3875.3,0.96284237]
["bitfinex","ETHUSD",1734263194483,2.58039,3875.4,3875.3,0.07457044]
["bitfinex","ETHUSD",1734263194835,2.58039,3875.4,3875.0,1.86835592]
["bitfinex","ETHUSD",1734263195080,2.58039,3875.4,3875.3,0.07457044]
["bitfinex","ETHUSD",1734263195375,2.58039,3875.4,3875.3,0.96267167]
["bitfinex","ETHUSD",1734263196332,2.58039,3875.4,3875.3,0.07457044]
["bitfinex","ETHUSD",1734263196677,2.58039,3875.4,3875.0,1.86835592]
["bitfinex","ETHUSD",1734263196875,2.58039,3875.4,3875.3,0.07457044]
["bitfinex","ETHUSD",1734263197094,3.38572,3875.7,3875.3,0.07457044]
["bitfinex","ETHUSD",1734263197405,2.58022,3875.7,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263197559,2.58022,3875.7,3875.4,0.0745057]
["bitfinex","ETHUSD",1734263197897,2.58022,3875.7,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263198067,2.58022,3875.7,3875.5,0.07443598]
["bitfinex","ETHUSD",1734263198246,2.58022,3875.7,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263198452,2.58022,3875.7,3875.2,2.2206627]
["bitfinex","ETHUSD",1734263198682,2.58022,3875.7,3875.3,2.2206627]
["bitfinex","ETHUSD",1734263198881,2.58022,3875.7,3875.2,0.07455568]
["bitfinex","ETHUSD",1734263199065,2.58022,3875.7,3875.4,0.07447588]
["bitfinex","ETHUSD",1734263199285,2.58022,3875.7,3875.3,2.22047152]
["bitfinex","ETHUSD",1734263199286,2.58006,3875.9,3875.3,0.07451578]
["bitfinex","ETHUSD",1734263199453,2.58006,3875.9,3875.5,0.07443598]
["bitfinex","ETHUSD",1734263199776,2.58006,3875.9,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263199998,1.88502665,3876.0,3875.6,0.07439608]
["bitfinex","ETHUSD",1734263200167,2.58011,3875.8,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263200512,2.58011,3875.8,3875.7,0.07435619]
["bitfinex","ETHUSD",1734263200692,2.58011,3875.8,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263200893,2.58011,3875.8,3875.7,0.07435619]
["bitfinex","ETHUSD",1734263201104,2.58011,3875.8,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263201263,2.58011,3875.8,3875.7,0.07435619]
["bitfinex","ETHUSD",1734263201466,2.58011,3875.8,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263201778,2.58011,3875.8,3875.2,2.2208917]
["bitfinex","ETHUSD",1734263201967,2.58011,3875.8,3875.3,2.29540748]
["bitfinex","ETHUSD",1734263202167,2.58011,3875.8,3875.4,0.88835668]
["bitfinex","ETHUSD",1734263202384,2.58011,3875.8,3875.3,0.07451578]
["bitfinex","ETHUSD",1734263202385,2.58011,3875.8,3875.5,0.07443598]
["bitfinex","ETHUSD",1734263202587,2.39870989,3876.0,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263202795,2.5802,3875.7,3875.2,2.29598549]
["bitfinex","ETHUSD",1734263203009,2.5802,3875.7,3875.3,2.22142981]
["bitfinex","ETHUSD",1734263203277,2.5802,3875.7,3875.2,0.07455568]
["bitfinex","ETHUSD",1734263203602,2.5802,3875.7,3875.3,2.29592951]
["bitfinex","ETHUSD",1734263203809,2.5802,3875.7,3875.3,0.07451578]
["bitfinex","ETHUSD",1734263203972,2.5802,3875.7,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263204174,2.5802,3875.7,3875.2,2.29594063]
["bitfinex","ETHUSD",1734263204401,2.5802,3875.7,3875.3,2.22138495]
["bitfinex","ETHUSD",1734263204723,2.5802,3875.7,3875.4,0.07447588]
["bitfinex","ETHUSD",1734263205079,2.5802,3875.7,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263205279,2.5802,3875.7,3875.2,2.22140615]
["bitfinex","ETHUSD",1734263205505,2.5802,3875.7,3875.3,2.22140615]
["bitfinex","ETHUSD",1734263205811,2.5802,3875.7,3875.4,0.07443064]
["bitfinex","ETHUSD",1734263206014,2.5802,3875.7,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263206319,2.5802,3875.7,3875.2,3.36637091]
["bitfinex","ETHUSD",1734263206513,2.5802,3875.7,3875.3,2.22150455]
["bitfinex","ETHUSD",1734263206671,2.5802,3875.7,3875.4,2.22150455]
["bitfinex","ETHUSD",1734263206871,2.5802,3875.7,3875.5,0.88860182]
["bitfinex","ETHUSD",1734263207081,2.5802,3875.7,3875.4,0.07443064]
["bitfinex","ETHUSD",1734263207286,2.58006,3875.9,3875.6,0.07435085]
["bitfinex","ETHUSD",1734263207512,2.58006,3875.9,3875.5,0.07439074]
["bitfinex","ETHUSD",1734263207714,2.58006,3875.9,3875.7,0.07431095]
["bitfinex","ETHUSD",1734263207915,1.31918324,3876.0,3875.6,0.07435085]
["bitfinex","ETHUSD",1734263208220,2.58017,3875.7,3875.2,1.07035592]
["bitfinex","ETHUSD",1734263208415,2.58017,3875.7,3875.3,2.22140051]
["bitfinex","ETHUSD",1734263208717,2.58017,3875.7,3875.4,2.22140051]
["bitfinex","ETHUSD",1734263208922,2.58017,3875.7,3875.5,2.22140051]
["bitfinex","ETHUSD",1734263209117,2.58017,3875.7,3875.6,0.8885602]
["bitfinex","ETHUSD",1734263209423,2.58004,3875.9,3875.6,0.8885602]
["bitfinex","ETHUSD",1734263209745,2.58004,3875.9,3875.3,1.07035592]
["bitfinex","ETHUSD",1734263210042,2.58004,3875.9,3875.4,2.48909559]
["bitfinex","ETHUSD",1734263210351,2.58004,3875.9,3875.5,2.22150661]
["bitfinex","ETHUSD",1734263210556,2.58004,3875.9,3875.6,0.88860264]
["bitfinex","ETHUSD",1734263210739,2.58004,3875.9,3875.6,0.7514]
["bitfinex","ETHUSD",1734263212104,1.07952665,3876.2,3875.6,0.7514]
["bitfinex","ETHUSD",1734263212306,2.57992,3876.1,3875.6,0.96033449]
["bitfinex","ETHUSD",1734263212503,2.57992,3876.1,3875.7,0.88854258]
["bitfinex","ETHUSD",1734263212719,2.57992,3876.1,3875.6,0.96033449]
["bitfinex","ETHUSD",1734263212933,2.57992,3876.1,3875.7,0.8885142]
["bitfinex","ETHUSD",1734263213150,2.57992,3876.1,3875.6,0.96033449]
["bitfinex","ETHUSD",1734263213353,2.58017,3875.8,3875.4,1.3379449]
["bitfinex","ETHUSD",1734263213520,2.35113523,3876.3,3875.5,2.22123745]
["bitfinex","ETHUSD",1734263213716,2.5802,3875.7,3875.6,0.88849498]
["bitfinex","ETHUSD",1734263214029,2.58005,3875.9,3875.6,0.88849498]
["bitfinex","ETHUSD",1734263214219,2.58005,3875.9,3875.4,1.07035592]
["bitfinex","ETHUSD",1734263214420,2.58005,3875.9,3875.5,2.22122913]
["bitfinex","ETHUSD",1734263214641,2.58005,3875.9,3875.6,0.88849165]
["bitfinex","ETHUSD",1734263214825,2.58005,3875.9,3875.4,1.07035592]
["bitfinex","ETHUSD",1734263215052,2.58005,3875.9,3875.5,2.22112862]
["bitfinex","ETHUSD",1734263215272,2.58005,3875.9,3875.6,0.88845145]
["bitfinex","ETHUSD",1734263215447,2.58005,3875.9,3875.4,0.34272898]
["bitfinex","ETHUSD",1734263215627,2.58005,3875.9,3875.5,2.22101078]
["bitfinex","ETHUSD",1734263215829,2.58005,3875.9,3875.6,0.88840431]
["bitfinex","ETHUSD",1734263216032,2.35113523,3876.3,3875.3,1.07035592]
["bitfinex","ETHUSD",1734263216033,1.58273523,3876.3,3875.3,1.07035592]
["bitfinex","ETHUSD",1734263216300,2.58018,3875.7,3875.4,2.2210291]
["bitfinex","ETHUSD",1734263216432,2.58018,3875.7,3875.5,2.2210291]
["bitfinex","ETHUSD",1734263216776,2.58018,3875.7,3875.3,1.07035592]
["bitfinex","ETHUSD",1734263216977,2.58018,3875.7,3875.4,2.22104058]
["bitfinex","ETHUSD",1734263217179,2.58018,3875.7,3875.3,1.07035592]
["bitfinex","ETHUSD",1734263217180,2.58018,3875.7,3875.5,0.88841623]
["bitfinex","ETHUSD",1734263217382,2.58018,3875.7,3875.3,1.07035592]
["bitfinex","ETHUSD",1734263217552,2.58018,3875.7,3875.4,2.22098735]
["bitfinex","ETHUSD",1734263217752,2.58018,3875.7,3875.5,0.88839494]
["bitfinex","ETHUSD",1734263218066,2.58018,3875.7,3875.3,1.4130849]
["bitfinex","ETHUSD",1734263218235,2.58018,3875.7,3875.4,2.22098541]
["bitfinex","ETHUSD",1734263218435,2.58018,3875.7,3875.5,0.88839416]
["bitfinex","ETHUSD",1734263218745,2.58018,3875.7,3875.3,1.4130849]
["bitfinex","ETHUSD",1734263218947,2.58018,3875.7,3875.4,2.22094821]
["bitfinex","ETHUSD",1734263219153,2.58018,3875.7,3875.5,0.88841049]
["bitfinex","ETHUSD",1734263219351,2.58018,3875.7,3875.3,1.4130849]
["bitfinex","ETHUSD",1734263219533,2.58018,3875.7,3875.4,2.22108836]
["bitfinex","ETHUSD",1734263219729,2.58018,3875.7,3875.5,0.88843534]
["bitfinex","ETHUSD",1734263219983,2.58018,3875.7,3875.3,1.4130849]
["bitfinex","ETHUSD",1734263220146,2.58018,3875.7,3875.4,2.2210883]
["bitfinex","ETHUSD",1734263220476,2.58018,3875.7,3875.5,0.88843532]
["bitfinex","ETHUSD",1734263220684,2.58018,3875.7,3875.5,0.07413433]
["bitfinex","ETHUSD",1734263221036,2.58018,3875.7,3875.3,1.4130849]
["bitfinex","ETHUSD",1734263221237,2.58018,3875.7,3875.4,2.29513776]
["bitfinex","ETHUSD",1734263221540,0.7684,3875.8,3875.5,0.88839191]
["bitfinex","ETHUSD",1734263221774,0.7684,3875.8,3875.2,1.07035592]
["bitfinex","ETHUSD",1734263221955,2.58038,3875.4,3875.3,0.88842374]
["bitfinex","ETHUSD",1734263222287,2.58047,3875.3,3874.9,1.07035592]
["bitfinex","ETHUSD",1734263222556,2.58047,3875.3,3875.0,2.22171236]
["bitfinex","ETHUSD",1734263222711,2.58047,3875.3,3875.1,0.88868494]
["bitfinex","ETHUSD",1734263222911,2.58032,3875.5,3875.2,0.88868494]
["bitfinex","ETHUSD",1734263223126,2.58032,3875.5,3875.3,0.88868494]
["bitfinex","ETHUSD",1734263223320,2.58032,3875.5,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263223485,2.58032,3875.5,3875.2,2.2213799]
["bitfinex","ETHUSD",1734263223682,2.58032,3875.5,3875.3,0.88855196]
["bitfinex","ETHUSD",1734263223882,2.58032,3875.5,3875.1,1.07035592]
["bitfinex","ETHUSD",1734263224082,2.58032,3875.5,3875.2,2.2212694]
["bitfinex","ETHUSD",1734263224289,2.58032,3875.5,3875.3,0.88850776]
["bitfinex","ETHUSD",1734263224469,2.58032,3875.5,3875.1,1.4130849]
["bitfinex","ETHUSD",1734263224806,1.27756858,3875.7,3875.2,2.22127575]
["bitfinex","ETHUSD",1734263225011,2.5804,3875.4,3875.3,0.8885103]
["bitfinex","ETHUSD",1734263226874,3.34884,3875.3,3874.9,1.07035592]
["bitfinex","ETHUSD",1734263227073,3.34884,3875.3,3874.7,1.07035592]
["bitfinex","ETHUSD",1734263227074,0.7684,3875.3,3874.7,1.07035592]
["bitfinex","ETHUSD",1734263227266,0.7684,3875.3,3874.5,1.60553388]
["bitfinex","ETHUSD",1734263227267,0.7684,3875.3,3874.8,2.22175168]
["bitfinex","ETHUSD",1734263227631,0.7684,3875.3,3874.6,1.07035592]
["bitfinex","ETHUSD",1734263227632,3.34885,3875.3,3874.6,1.07035592]
["bitfinex","ETHUSD",1734263227785,3.34885,3875.3,3874.7,2.22167955]
["bitfinex","ETHUSD",1734263227983,2.58066,3875.0,3874.8,2.22167433]
["bitfinex","ETHUSD",1734263228300,2.58066,3875.0,3874.6,1.07035592]
["bitfinex","ETHUSD",1734263228474,3.34885,3875.3,3874.7,2.22146267]
["bitfinex","ETHUSD",1734263228475,2.58077,3874.9,3874.7,2.22146267]
["bitfinex","ETHUSD",1734263228815,2.58077,3874.9,3874.6,0.34272898]
["bitfinex","ETHUSD",1734263229113,2.58077,3874.9,3874.7,2.22161333]
["bitfinex","ETHUSD",1734263229312,2.58077,3874.9,3874.6,0.34272898]
["bitfinex","ETHUSD",1734263229474,2.58077,3874.9,3874.7,0.88862211]
["bitfinex","ETHUSD",1734263229677,2.58077,3874.9,3874.6,0.34272898]
["bitfinex","ETHUSD",1734263230001,2.58077,3874.9,3874.7,0.88854447]
["bitfinex","ETHUSD",1734263230168,2.58077,3874.9,3874.6,0.34272898]
["bitfinex","ETHUSD",1734263230366,2.58077,3874.9,3874.7,0.88854449]
["bitfinex","ETHUSD",1734263231212,2.58059,3875.1,3874.8,0.88843952]
["bitfinex","ETHUSD",1734263231414,2.58059,3875.1,3874.6,0.34272898]
["bitfinex","ETHUSD",1734263231614,2.58059,3875.1,3874.7,2.52280723]
["bitfinex","ETHUSD",1734263231772,2.58059,3875.1,3874.8,0.88837814]
["bitfinex","ETHUSD",1734263232089,2.58059,3875.1,3874.7,0.30186188]
["bitfinex","ETHUSD",1734263232295,2.58059,3875.1,3874.8,0.88836933]
["bitfinex","ETHUSD",1734263232604,0.7684,3875.3,3874.9,0.88836933]
["bitfinex","ETHUSD",1734263232818,3.34889,3875.3,3874.9,0.88836933]
["bitfinex","ETHUSD",1734263233204,3.34889,3875.3,3874.8,0.7608]
["bitfinex","ETHUSD",1734263233410,3.34889,3875.3,3874.9,0.88823154]
["bitfinex","ETHUSD",1734263233947,3.34889,3875.3,3874.8,1.13465517]
["bitfinex","ETHUSD",1734263234085,0.7684,3875.3,3874.9,2.22052135]
["bitfinex","ETHUSD",1734263234285,0.7684,3875.3,3874.8,1.13465517]
["bitfinex","ETHUSD",1734263234545,0.7684,3875.3,3874.9,2.22059463]
["bitfinex","ETHUSD",1734263234841,3.34885,3875.3,3874.8,1.13465517]
["bitfinex","ETHUSD",1734263235132,2.58052,3875.2,3874.6,1.07035592]
["bitfinex","ETHUSD",1734263235349,2.5806,3875.1,3874.7,0.88833149]
["bitfinex","ETHUSD",1734263235529,2.5806,3875.1,3874.5,1.07035592]
["bitfinex","ETHUSD",1734263235845,2.5806,3875.1,3874.6,2.22079101]
["bitfinex","ETHUSD",1734263236049,2.5806,3875.1,3874.7,0.96283525]
["bitfinex","ETHUSD",1734263236351,2.5806,3875.1,3874.7,0.27781883]
["bitfinex","ETHUSD",1734263238084,3.34884,3875.3,3874.8,0.8881744]
["bitfinex","ETHUSD",1734263238242,3.34884,3875.3,3874.7,0.27781883]
["bitfinex","ETHUSD",1734263238576,2.58053,3875.2,3874.7,0.27781883]
["bitfinex","ETHUSD",1734263238922,2.58058,3875.1,3874.7,0.07449971]
["bitfinex","ETHUSD",1734263239326,2.58058,3875.1,3874.5,1.07035592]
["bitfinex","ETHUSD",1734263239578,2.58058,3875.1,3874.8,0.07466037]
["bitfinex","ETHUSD",1734263239743,2.58058,3875.1,3874.5,1.07035592]
["bitfinex","ETHUSD",1734263239948,2.58058,3875.1,3874.9,0.07462047]
["bitfinex","ETHUSD",1734263240140,2.58058,3875.1,3874.5,1.07035592]
["bitfinex","ETHUSD",1734263240368,0.7684,3875.3,3875.0,0.07457062]
["bitfinex","ETHUSD",1734263240554,0.7684,3875.3,3874.5,1.4140249]
["bitfinex","ETHUSD",1734263240555,3.34885,3875.3,3874.5,1.4140249]
["bitfinex","ETHUSD",1734263240764,3.34885,3875.3,3875.1,0.07453072]
["bitfinex","ETHUSD",1734263240953,3.34885,3875.3,3874.6,1.07035592]
["bitfinex","ETHUSD",1734263241280,3.34885,3875.3,3874.7,0.88811741]
["bitfinex","ETHUSD",1734263241463,3.34885,3875.3,3874.8,0.96276784]
["bitfinex","ETHUSD",1734263241626,3.34885,3875.3,3874.8,0.07465043]
["bitfinex","ETHUSD",1734263241826,3.34885,3875.3,3874.6,1.07035592]
["bitfinex","ETHUSD",1734263242026,3.34885,3875.3,3874.7,2.56243017]
["bitfinex","ETHUSD",1734263242277,3.34885,3875.3,3874.8,2.22021116]
["bitfinex","ETHUSD",1734263242472,3.34885,3875.3,3874.9,0.07455022]
["bitfinex","ETHUSD",1734263242672,3.34885,3875.3,3874.6,1.07035592]
["bitfinex","ETHUSD",1734263242875,3.34885,3875.3,3874.7,0.9626881]
["bitfinex","ETHUSD",1734263243034,3.34885,3875.3,3874.8,0.88805807]
["bitfinex","ETHUSD",1734263243235,3.34885,3875.3,3874.9,0.07455022]
["bitfinex","ETHUSD",1734263243975,3.34885,3875.3,3874.6,1.07035592]
["bitfinex","ETHUSD",1734263244275,3.34885,3875.3,3874.7,0.888003]
["bitfinex","ETHUSD",1734263244477,3.34885,3875.3,3874.8,2.29458809]
["bitfinex","ETHUSD",1734263244650,3.34885,3875.3,3874.8,0.0745951]
["bitfinex","ETHUSD",1734263244853,3.34885,3875.3,3874.6,1.07035592]
["bitfinex","ETHUSD",1734263245063,3.34885,3875.3,3874.7,0.96263205]
["bitfinex","ETHUSD",1734263245291,3.34885,3875.3,3874.8,0.88799705]
["bitfinex","ETHUSD",1734263245698,0.7684,3875.3,3874.9,0.07455519]
["bitfinex","ETHUSD",1734263246521,0.7684,3875.3,3874.6,1.07035592]
["bitfinex","ETHUSD",1734263246522,2.58032,3875.5,3875.0,0.07447007]
["bitfinex","ETHUSD",1734263246816,0.25746702,3875.6,3875.0,0.07447007]
["bitfinex","ETHUSD",1734263246982,0.50916858,3875.7,3875.1,2.98035231]
["bitfinex","ETHUSD",1734263246983,0.25746702,3875.7,3875.1,2.98035231]
["bitfinex","ETHUSD",1734263247187,0.25746702,3876.1,3875.2,2.62436632]
["bitfinex","ETHUSD",1734263247381,0.25746702,3876.1,3875.3,2.2192955]
["bitfinex","ETHUSD",1734263247583,0.25746702,3876.1,3875.4,0.88785709]
["bitfinex","ETHUSD",1734263248005,0.25746702,3876.1,3875.5,0.07421094]
["bitfinex","ETHUSD",1734263248572,0.25746702,3876.1,3875.2,1.47542674]
["bitfinex","ETHUSD",1734263248778,0.25746702,3876.1,3875.6,0.07417106]
["bitfinex","ETHUSD",1734263248979,0.25746702,3876.1,3875.3,0.36062713]
["bitfinex","ETHUSD",1734263249179,0.25746702,3876.1,3875.7,0.07408596]
["bitfinex","ETHUSD",1734263249494,0.25746702,3876.1,3875.8,0.07404607]
["bitfinex","ETHUSD",1734263250002,2.83737702,3876.1,3875.1,1.83115592]
["bitfinex","ETHUSD",1734263250207,0.25746702,3876.0,3875.2,2.21855118]
["bitfinex","ETHUSD",1734263250422,0.2574941,3876.0,3875.3,0.88742047]
["bitfinex","ETHUSD",1734263250934,0.2574941,3876.0,3875.4,0.07420562]
["bitfinex","ETHUSD",1734263251094,2.8374041,3876.1,3875.4,0.07420562]
["bitfinex","ETHUSD",1734263251430,2.8374041,3876.1,3875.1,1.83115592]
["bitfinex","ETHUSD",1734263251630,2.8374041,3876.1,3875.5,0.07416573]
["bitfinex","ETHUSD",1734263251848,2.8374041,3876.1,3875.3,0.7793]
["bitfinex","ETHUSD",1734263251993,2.8374041,3876.1,3875.6,0.07412584]
["bitfinex","ETHUSD",1734263252334,2.8374041,3876.1,3875.7,0.07406335]
["bitfinex","ETHUSD",1734263252481,2.57991,3876.1,3875.7,0.07406335]
["bitfinex","ETHUSD",1734263252889,0.2574941,3876.1,3875.3,0.7793]
["bitfinex","ETHUSD",1734263253049,0.2574941,3876.1,3875.4,1.07214259]
["bitfinex","ETHUSD",1734263253247,0.2574941,3876.2,3875.4,0.18496559]
["bitfinex","ETHUSD",1734263253397,0.8119,3876.3,3875.4,0.18496559]
["bitfinex","ETHUSD",1734263253398,1.0693941,3876.3,3875.5,0.96122041]
["bitfinex","ETHUSD",1734263253600,1.0693941,3876.3,3875.5,0.07407531]
["bitfinex","ETHUSD",1734263254160,0.8119,3876.3,3875.5,0.07407531]
["bitfinex","ETHUSD",1734263254365,0.8119,3876.3,3875.6,0.88675638]
["bitfinex","ETHUSD",1734263254513,0.8119,3876.3,3875.5,0.54298199]
["bitfinex","ETHUSD",1734263254707,0.8119,3876.3,3875.7,0.07415168]
["bitfinex","ETHUSD",1734263254708,0.80879346,3876.3,3875.7,0.07415168]
["bitfinex","ETHUSD",1734263254904,0.80879346,3876.3,3875.6,0.07418623]
["bitfinex","ETHUSD",1734263255164,0.80879346,3876.3,3875.8,0.07410646]
["bitfinex","ETHUSD",1734263255461,0.80879346,3876.3,3875.7,0.07414634]
["bitfinex","ETHUSD",1734263255658,0.80879346,3876.3,3875.9,0.07406657]
["bitfinex","ETHUSD",1734263255810,1.07952665,3876.7,3876.0,0.07402669]
["bitfinex","ETHUSD",1734263255811,0.2574941,3876.7,3876.0,0.07402669]
["bitfinex","ETHUSD",1734263256012,0.2574941,3876.8,3876.0,2.65398669]
["bitfinex","ETHUSD",1734263256259,0.2574941,3877.0,3876.2,0.7793]
["bitfinex","ETHUSD",1734263256550,0.2574941,3877.0,3876.3,0.07311803]
["bitfinex","ETHUSD",1734263256754,2.57944,3876.9,3876.3,0.07311803]
["bitfinex","ETHUSD",1734263257253,2.57944,3876.9,3876.0,0.7793]
["bitfinex","ETHUSD",1734263257643,0.7886,3876.8,3876.0,0.7793]
["bitfinex","ETHUSD",1734263257849,0.7886,3876.8,3876.1,0.07319778]
["bitfinex","ETHUSD",1734263262156,3.36787,3877.1,3876.1,0.41645156]
["bitfinex","ETHUSD",1734263263124,0.7886,3877.1,3876.2,0.7793]
["bitfinex","ETHUSD",1734263263553,0.7886,3877.1,3876.3,0.07304928]
["bitfinex","ETHUSD",1734263267765,2.57918,3877.2,3876.4,0.7793]
["bitfinex","ETHUSD",1734263268268,2.57918,3877.2,3876.5,0.07246984]
["bitfinex","ETHUSD",1734263268622,3.36764,3877.5,3876.5,0.07246984]
["bitfinex","ETHUSD",1734263269026,3.36764,3877.5,3876.6,0.34314698]
["bitfinex","ETHUSD",1734263269435,3.36764,3877.5,3876.7,0.07228579]
["bitfinex","ETHUSD",1734263270625,2.57905,3877.4,3876.7,0.07228579]
["bitfinex","ETHUSD",1734263270825,2.57914,3877.3,3876.7,0.07228579]
["bitfinex","ETHUSD",1734263271026,2.57914,3877.3,3876.4,0.7793]
["bitfinex","ETHUSD",1734263271339,2.57914,3877.3,3876.5,0.40827953]
["bitfinex","ETHUSD",1734263271554,0.7886,3877.5,3876.5,0.40827953]
["bitfinex","ETHUSD",1734263271555,3.36759,3877.5,3876.5,0.40827953]
["bitfinex","ETHUSD",1734263272279,2.57914,3877.3,3876.5,0.40827953]
["bitfinex","ETHUSD",1734263272775,3.36764,3877.5,3876.5,0.40827953]
["bitfinex","ETHUSD",1734263273061,3.36764,3877.5,3876.6,0.8185]
["bitfinex","ETHUSD",1734263273273,3.36764,3877.5,3876.7,0.0722697]
["bitfinex","ETHUSD",1734263275853,2.57906,3877.4,3876.7,0.0722697]
["bitfinex","ETHUSD",1734263276066,0.7769,3877.4,3876.7,0.0722697]
["bitfinex","ETHUSD",1734263276269,2.57951,3876.7,3875.7,0.8185]
["bitfinex","ETHUSD",1734263276437,0.7769,3876.8,3875.2,0.8185]
["bitfinex","ETHUSD",1734263276632,3.35676,3876.2,3875.3,0.44694259]
["bitfinex","ETHUSD",1734263276990,3.35676,3876.2,3875.4,0.06800695]
["bitfinex","ETHUSD",1734263277527,2.57992,3876.1,3875.4,0.06800695]
["bitfinex","ETHUSD",1734263277886,2.57992,3876.1,3875.3,0.44694259]
["bitfinex","ETHUSD",1734263278077,2.57992,3876.1,3875.4,0.06802319]
["bitfinex","ETHUSD",1734263278275,2.57992,3876.1,3875.2,0.8185]
["bitfinex","ETHUSD",1734263278434,2.57992,3876.1,3875.3,0.06806309]
["bitfinex","ETHUSD",1734263279647,2.58002,3876.0,3875.3,0.06806309]
["bitfinex","ETHUSD",1734263279847,2.58002,3876.0,3875.2,0.8185]
["bitfinex","ETHUSD",1734263280092,2.58002,3876.0,3875.3,0.06835465]
["bitfinex","ETHUSD",1734263280299,2.58002,3876.0,3874.3,4.72177184]
["bitfinex","ETHUSD",1734263280300,0.335692,3875.9,3874.9,0.8185]
["bitfinex","ETHUSD",1734263280578,0.335692,3875.9,3875.0,0.06941554]
["bitfinex","ETHUSD",1734263280579,2.5804,3875.4,3875.0,0.06941554]
["bitfinex","ETHUSD",1734263280731,2.58044,3875.3,3875.0,0.06941554]
["bitfinex","ETHUSD",1734263280934,2.58053,3875.2,3874.7,0.8185]
["bitfinex","ETHUSD",1734263281244,2.58053,3875.2,3874.2,0.8185]
["bitfinex","ETHUSD",1734263281451,2.58053,3875.2,3874.3,0.44701559]
["bitfinex","ETHUSD",1734263281767,2.58053,3875.2,3874.4,0.0673768]
["bitfinex","ETHUSD",1734263282282,2.58065,3875.0,3874.4,0.0673768]
["bitfinex","ETHUSD",1734263282943,2.58065,3875.0,3874.2,0.8185]
["bitfinex","ETHUSD",1734263283147,2.58065,3875.0,3874.5,0.0672615]
["bitfinex","ETHUSD",1734263283390,2.58065,3875.0,3874.2,0.8185]
["bitfinex","ETHUSD",1734263283580,2.58065,3875.0,3874.6,0.06722158]
["bitfinex","ETHUSD",1734263283777,2.58065,3875.0,3874.3,0.38185]
["bitfinex","ETHUSD",1734263283950,2.58065,3875.0,3874.7,0.06718166]
["bitfinex","ETHUSD",1734263284149,2.58065,3875.0,3874.3,0.38185]
["bitfinex","ETHUSD",1734263284390,2.58065,3875.0,3874.8,0.06714175]
["bitfinex","ETHUSD",1734263284691,2.58065,3875.0,3874.3,0.38185]
["bitfinex","ETHUSD",1734263284898,2.58065,3875.0,3874.4,0.06730141]
["bitfinex","ETHUSD",1734263288779,3.35726,3875.5,3874.4,0.06730141]
["bitfinex","ETHUSD",1734263288780,2.58072,3874.9,3874.4,0.06730141]
["bitfinex","ETHUSD",1734263288988,0.7898,3875.3,3874.4,0.06730141]
["bitfinex","ETHUSD",1734263289227,2.58078,3874.8,3874.2,0.8185]
["bitfinex","ETHUSD",1734263289527,2.58089,3874.7,3874.2,0.8185]
["bitfinex","ETHUSD",1734263289817,2.58089,3874.7,3874.3,0.06734134]
["bitfinex","ETHUSD",1734263290167,2.58099,3874.5,3874.2,0.8185]
["bitfinex","ETHUSD",1734263290623,0.8015,3875.5,3874.3,0.06734134]
["bitfinex","ETHUSD",1734263290785,2.58104,3874.4,3874.3,0.06734134]
["bitfinex","ETHUSD",1734263291118,2.58104,3874.4,3873.9,0.7842]
["bitfinex","ETHUSD",1734263291270,2.58104,3874.4,3874.0,0.06746111]
["bitfinex","ETHUSD",1734263291472,2.58091,3874.6,3874.0,0.06746111]
["bitfinex","ETHUSD",1734263291717,3.08905557,3875.2,3874.0,0.06746111]
["bitfinex","ETHUSD",1734263291926,0.8015,3875.0,3874.0,0.06746111]
["bitfinex","ETHUSD",1734263292306,2.58091,3874.6,3874.0,0.06746111]
["bitfinex","ETHUSD",1734263292833,2.58097,3874.5,3874.0,0.06746111]
["bitfinex","ETHUSD",1734263295132,0.8015,3875.0,3874.0,0.06746111]
["bitfinex","ETHUSD",1734263295432,2.58102,3874.5,3874.0,0.06746111]
["bitfinex","ETHUSD",1734263295795,2.58108,3874.4,3873.9,0.7842]
["bitfinex","ETHUSD",1734263298651,2.58108,3874.4,3874.0,0.0681527]
["bitfinex","ETHUSD",1734263302095,2.58111,3874.3,3874.0,0.0681527]
["bitfinex","ETHUSD",1734263302291,2.58111,3874.3,3873.9,0.7842]
["bitfinex","ETHUSD",1734263302913,2.58114,3874.3,3873.9,0.7842]
["bitfinex","ETHUSD",1734263304033,2.58118,3874.2,3873.9,0.7842]
["bitfinex","ETHUSD",1734263306456,2.58104,3874.4,3873.9,0.7842]
["bitfinex","ETHUSD",1734263306805,2.58104,3874.4,3874.0,0.06901273]
["bitfinex","ETHUSD",1734263307000,0.8015,3874.5,3874.0,0.06901273]
["bitfinex","ETHUSD",1734263307322,2.58112,3874.3,3874.0,0.06901273]
["bitfinex","ETHUSD",1734263307701,0.8015,3874.8,3874.0,0.06901273]
["bitfinex","ETHUSD",1734263308044,0.8015,3874.8,3873.9,0.7842]
["bitfinex","ETHUSD",1734263308045,2.58131,3874.0,3873.9,0.7842]
["bitfinex","ETHUSD",1734263313649,2.58118,3874.2,3873.9,0.7842]
["bitfinex","ETHUSD",1734263315553,2.58124,3874.1,3873.9,0.7842]
["bitfinex","ETHUSD",1734263323159,2.58131,3874.0,3873.9,0.7842]
["bitfinex","ETHUSD",1734263323488,2.58131,3874.0,3873.5,0.8238]
["bitfinex","ETHUSD",1734263323691,2.58131,3874.0,3873.6,0.88779931]
["bitfinex","ETHUSD",1734263323895,2.58131,3874.0,3873.6,0.95718675]
["bitfinex","ETHUSD",1734263324247,2.58131,3874.0,3873.6,0.06938744]
["bitfinex","ETHUSD",1734263324464,2.58131,3874.0,3873.7,0.8881378]
["bitfinex","ETHUSD",1734263324663,2.58131,3874.0,3873.8,0.06930756]
["bitfinex","ETHUSD",1734263324864,2.58131,3874.0,3873.5,0.8238]
["bitfinex","ETHUSD",1734263325064,2.58131,3874.0,3873.6,2.28967312]
["bitfinex","ETHUSD",1734263325397,2.58116,3874.3,3873.7,2.22082313]
["bitfinex","ETHUSD",1734263325722,0.25756738,3874.4,3873.8,0.89310756]
["bitfinex","ETHUSD",1734263325879,2.58104,3874.5,3873.9,2.22082313]
["bitfinex","ETHUSD",1734263326065,2.58105,3874.4,3874.0,0.95743645]
["bitfinex","ETHUSD",1734263326262,2.58105,3874.4,3874.0,0.06932218]
["bitfinex","ETHUSD",1734263326562,2.58113,3874.3,3873.8,1.89415592]
["bitfinex","ETHUSD",1734263326811,2.58113,3874.3,3874.1,0.06928225]
["bitfinex","ETHUSD",1734263326963,2.58113,3874.3,3873.8,2.2791218]
["bitfinex","ETHUSD",1734263327159,2.58113,3874.3,3874.2,0.06924232]
["bitfinex","ETHUSD",1734263327414,2.58113,3874.3,3873.8,1.89415592]
["bitfinex","ETHUSD",1734263327580,2.58113,3874.3,3874.2,0.06907487]
["bitfinex","ETHUSD",1734263327760,2.58113,3874.3,3873.8,1.89415592]
["bitfinex","ETHUSD",1734263327959,2.58113,3874.3,3874.2,0.06904503]
["bitfinex","ETHUSD",1734263328272,2.58113,3874.3,3874.2,0.0690605]
["bitfinex","ETHUSD",1734263328575,2.58113,3874.3,3873.8,1.89415592]
["bitfinex","ETHUSD",1734263328769,2.58113,3874.3,3874.2,0.06907597]
["bitfinex","ETHUSD",1734263328963,2.58113,3874.3,3873.8,1.89415592]
["bitfinex","ETHUSD",1734263329191,2.58113,3874.3,3874.2,0.06909642]
["bitfinex","ETHUSD",1734263329395,2.58113,3874.3,3873.8,2.2441249]
["bitfinex","ETHUSD",1734263329598,2.58113,3874.3,3874.2,0.06912736]
["bitfinex","ETHUSD",1734263329815,2.58113,3874.3,3873.8,2.2441249]
["bitfinex","ETHUSD",1734263329984,2.58113,3874.3,3874.2,0.06912239]
["bitfinex","ETHUSD",1734263330190,2.58113,3874.3,3873.8,2.2441249]
["bitfinex","ETHUSD",1734263330401,2.58113,3874.3,3874.2,0.06913786]
["bitfinex","ETHUSD",1734263330716,2.58113,3874.3,3874.2,0.06915334]
["bitfinex","ETHUSD",1734263330913,2.58113,3874.3,3873.9,1.07035592]
["bitfinex","ETHUSD",1734263331211,2.58113,3874.3,3874.0,0.95792435]
["bitfinex","ETHUSD",1734263331431,2.58113,3874.3,3874.1,0.88869115]
["bitfinex","ETHUSD",1734263331918,2.58113,3874.3,3874.2,0.06915831]
["bitfinex","ETHUSD",1734263332214,2.58113,3874.3,3873.8,1.89415592]
["bitfinex","ETHUSD",1734263332417,2.58113,3874.3,3874.2,0.06915831]
["bitfinex","ETHUSD",1734263332571,2.58113,3874.3,3873.8,2.2441249]
["bitfinex","ETHUSD",1734263332775,2.58113,3874.3,3874.2,0.06915831]
["bitfinex","ETHUSD",1734263333302,2.58113,3874.3,3873.8,1.89415592]
["bitfinex","ETHUSD",1734263333600,2.58113,3874.3,3873.9,2.29183281]
["bitfinex","ETHUSD",1734263333804,2.58113,3874.3,3874.0,2.2225547]
["bitfinex","ETHUSD",1734263334000,2.58113,3874.3,3873.9,0.06927811]
["bitfinex","ETHUSD",1734263334311,2.58113,3874.3,3874.0,1.40283628]
["bitfinex","ETHUSD",1734263334610,2.58113,3874.3,3874.1,0.8892112]
["bitfinex","ETHUSD",1734263334802,2.58113,3874.3,3874.0,0.06923817]
["bitfinex","ETHUSD",1734263335003,2.58113,3874.3,3874.2,0.06915831]
["bitfinex","ETHUSD",1734263335184,2.58113,3874.3,3874.1,0.88920322]
["bitfinex","ETHUSD",1734263335185,2.58113,3874.3,3874.1,0.06919824]
["bitfinex","ETHUSD",1734263335486,2.58113,3874.3,3874.2,0.06915831]
["bitfinex","ETHUSD",1734263335816,2.58111,3874.3,3874.2,0.88933303]
["bitfinex","ETHUSD",1734263336000,2.58111,3874.3,3874.2,0.06915831]
["bitfinex","ETHUSD",1734263336392,2.58111,3874.3,3874.2,0.88931321]
["bitfinex","ETHUSD",1734263336713,2.58111,3874.3,3874.2,0.06915831]
["bitfinex","ETHUSD",1734263336918,0.8083,3874.4,3873.9,1.07035592]
["bitfinex","ETHUSD",1734263337120,2.58119,3874.2,3874.0,2.29277767]
["bitfinex","ETHUSD",1734263337321,2.58119,3874.2,3874.1,0.8894158]
["bitfinex","ETHUSD",1734263337614,2.58119,3874.2,3874.1,0.95861404]
["bitfinex","ETHUSD",1734263338135,2.58119,3874.2,3874.1,0.95881773]
["bitfinex","ETHUSD",1734263339441,2.58119,3874.2,3874.1,2.29343281]
["bitfinex","ETHUSD",1734263339717,2.58119,3874.2,3874.1,0.95881773]
["bitfinex","ETHUSD",1734263340090,2.58119,3874.2,3874.1,2.29355303]
["bitfinex","ETHUSD",1734263340680,2.58105,3874.4,3874.1,2.29355303]
["bitfinex","ETHUSD",1734263340879,2.58105,3874.4,3874.2,2.22435479]
["bitfinex","ETHUSD",1734263341081,2.58105,3874.4,3874.1,1.13955416]
["bitfinex","ETHUSD",1734263341082,2.58105,3874.4,3874.3,2.29343997]
["bitfinex","ETHUSD",1734263341316,2.58105,3874.4,3874.3,0.06916314]
["bitfinex","ETHUSD",1734263341533,2.58105,3874.4,3874.3,2.22444785]
["bitfinex","ETHUSD",1734263341820,2.58105,3874.4,3874.3,2.29361099]
["bitfinex","ETHUSD",1734263344770,2.58105,3874.4,3874.3,0.06916314]
["bitfinex","ETHUSD",1734263345061,4.27007253,3874.4,3874.3,0.06916314]
["bitfinex","ETHUSD",1734263345354,2.58127,3874.1,3873.8,1.07035592]
["bitfinex","ETHUSD",1734263345517,2.58127,3874.1,3873.9,2.2939377]
["bitfinex","ETHUSD",1734263345715,2.58127,3874.1,3874.0,2.22464467]
["bitfinex","ETHUSD",1734263345920,2.58124,3874.1,3874.0,2.29391417]
["bitfinex","ETHUSD",1734263347332,2.58124,3874.1,3874.0,2.29407633]
["bitfinex","ETHUSD",1734263348834,2.94883269,3874.1,3874.0,2.29407633]
["bitfinex","ETHUSD",1734263349162,3.75713269,3874.1,3874.0,0.95951118]
["bitfinex","ETHUSD",1734263349334,3.75713269,3874.1,3874.0,0.06925309]
["bitfinex","ETHUSD",1734263349531,3.75713269,3874.1,3873.7,1.07035592]
["bitfinex","ETHUSD",1734263349731,2.58144,3873.8,3873.7,1.07035592]
["bitfinex","ETHUSD",1734263349969,2.58144,3873.8,3873.7,3.29618047]
["bitfinex","ETHUSD",1734263351548,2.58144,3873.8,3873.7,2.22582455]
["bitfinex","ETHUSD",1734263352686,2.58144,3873.8,3873.7,3.29618047]
["bitfinex","ETHUSD",1734263353255,3.956738,3873.8,3873.7,2.22582455]
["bitfinex","ETHUSD",1734263353593,3.956738,3873.8,3873.1,2.14071184]
["bitfinex","ETHUSD",1734263353594,3.956738,3873.8,3873.2,1.07035592]
["bitfinex","ETHUSD",1734263353798,2.58177,3873.3,3873.1,1.07035592]
["bitfinex","ETHUSD",1734263354084,2.58177,3873.3,3873.2,2.2265255]
["bitfinex","ETHUSD",1734263354296,2.58177,3873.3,3873.2,0.8906102]
["bitfinex","ETHUSD",1734263354583,2.58177,3873.3,3872.8,0.8259]
["bitfinex","ETHUSD",1734263354584,2.58177,3873.3,3872.8,1.89625592]
["bitfinex","ETHUSD",1734263354779,2.58177,3873.3,3872.9,2.2261167]
["bitfinex","ETHUSD",1734263355002,2.58177,3873.3,3873.0,2.2261167]
["bitfinex","ETHUSD",1734263355156,2.58184,3873.2,3873.1,0.89044668]
["bitfinex","ETHUSD",1734263355481,2.582,3873.0,3872.7,1.07035592]
["bitfinex","ETHUSD",1734263355788,2.582,3873.0,3872.8,2.22554135]
["bitfinex","ETHUSD",1734263356078,2.582,3873.0,3872.9,0.89021654]
["bitfinex","ETHUSD",1734263356641,2.582,3873.0,3872.5,2.43143388]
["bitfinex","ETHUSD",1734263356642,2.582,3873.0,3872.6,1.07035592]
["bitfinex","ETHUSD",1734263356881,2.582,3873.0,3872.7,2.22480042]
["bitfinex","ETHUSD",1734263357038,2.582,3873.0,3872.8,2.22480042]
["bitfinex","ETHUSD",1734263357243,2.582,3873.0,3872.9,0.88992017]
["bitfinex","ETHUSD",1734263357476,2.582,3873.0,3872.7,0.88992017]
["bitfinex","ETHUSD",1734263358356,2.58184,3873.2,3872.8,0.88992017]
["bitfinex","ETHUSD",1734263358715,2.58184,3873.2,3872.6,1.07035592]
["bitfinex","ETHUSD",1734263358855,2.58184,3873.2,3872.7,0.88940884]
["bitfinex","ETHUSD",1734263359200,2.58184,3873.2,3872.7,2.22352288]
["bitfinex","ETHUSD",1734263359401,2.58184,3873.2,3872.8,2.22352288]
["bitfinex","ETHUSD",1734263359556,2.58184,3873.2,3872.6,1.4205349]
["bitfinex","ETHUSD",1734263359758,0.51776793,3873.3,3872.6,1.4205349]
["bitfinex","ETHUSD",1734263359759,0.51776793,3873.3,3872.7,2.22314513]
["bitfinex","ETHUSD",1734263359978,0.51776793,3873.3,3872.8,0.41551897]
["bitfinex","ETHUSD",1734263360186,0.51776793,3873.3,3872.9,0.8259]
["bitfinex","ETHUSD",1734263360860,0.51776793,3873.3,3873.0,0.88907472]
["bitfinex","ETHUSD",1734263362363,0.51776793,3873.3,3872.9,0.8259]
["bitfinex","ETHUSD",1734263362563,0.51776793,3873.3,3873.0,0.88893548]
["bitfinex","ETHUSD",1734263363972,0.51776793,3873.3,3872.9,0.8259]
["bitfinex","ETHUSD",1734263365830,0.51776793,3873.3,3872.6,0.8259]
["bitfinex","ETHUSD",1734263366004,0.51776793,3873.3,3872.7,2.22128383]
["bitfinex","ETHUSD",1734263366181,0.51776793,3873.3,3872.8,0.88851353]
["bitfinex","ETHUSD",1734263366378,2.58173,3873.4,3872.6,1.89625592]
["bitfinex","ETHUSD",1734263366601,2.58173,3873.4,3872.7,2.22094786]
["bitfinex","ETHUSD",1734263366800,2.58173,3873.4,3872.8,2.22094786]
["bitfinex","ETHUSD",1734263366987,2.58173,3873.4,3872.9,0.88838947]
["bitfinex","ETHUSD",1734263368614,3.10923693,3873.6,3872.9,0.88838947]
["bitfinex","ETHUSD",1734263368810,3.10923693,3873.6,3872.8,0.41172038]
["bitfinex","ETHUSD",1734263369015,3.10923693,3873.6,3872.9,0.88817407]
["bitfinex","ETHUSD",1734263369218,2.58158,3873.6,3872.6,1.89625592]
["bitfinex","ETHUSD",1734263369435,0.7782,3873.8,3872.8,0.8259]
["bitfinex","ETHUSD",1734263369629,0.7782,3873.8,3872.9,2.22040048]
["bitfinex","ETHUSD",1734263369942,1.30482423,3873.8,3873.0,0.88816019]
["bitfinex","ETHUSD",1734263370109,3.88628423,3873.8,3873.0,0.27844161]
["bitfinex","ETHUSD",1734263370308,3.88628423,3873.8,3872.8,0.8259]
["bitfinex","ETHUSD",1734263370309,2.58164,3873.5,3872.8,0.8259]
["bitfinex","ETHUSD",1734263370519,1.30482423,3873.8,3872.8,0.8259]
["bitfinex","ETHUSD",1734263370520,3.88633423,3873.8,3872.9,0.88819029]
["bitfinex","ETHUSD",1734263370830,1.30482423,3873.8,3872.9,0.06857746]
["bitfinex","ETHUSD",1734263370991,2.58155,3873.7,3872.9,0.06857746]
["bitfinex","ETHUSD",1734263371191,2.58157,3873.6,3872.9,0.2650608]
["bitfinex","ETHUSD",1734263371739,1.03554106,3874.0,3873.1,0.75]
["bitfinex","ETHUSD",1734263372035,3.35942,3874.3,3873.4,0.75]
["bitfinex","ETHUSD",1734263372252,3.35942,3874.3,3873.5,0.88768326]
["bitfinex","ETHUSD",1734263372456,3.35942,3874.3,3873.5,0.95612575]
["bitfinex","ETHUSD",1734263372743,3.35942,3874.3,3873.5,0.06844249]
["bitfinex","ETHUSD",1734263372744,0.7783,3874.3,3873.5,0.06844249]
["bitfinex","ETHUSD",1734263374512,2.581,3874.5,3873.5,0.06844249]
["bitfinex","ETHUSD",1734263375012,2.581,3874.5,3873.7,0.75]
["bitfinex","ETHUSD",1734263375454,2.581,3874.5,3873.8,0.06774362]
["bitfinex","ETHUSD",1734263378070,2.58104,3874.4,3873.8,0.06774362]
["bitfinex","ETHUSD",1734263379651,0.7783,3874.3,3873.8,0.06774362]
["bitfinex","ETHUSD",1734263379870,2.58137,3873.9,3873.8,0.06774362]
["bitfinex","ETHUSD",1734263380074,2.839507,3873.9,3873.0,1.82035592]
["bitfinex","ETHUSD",1734263380365,2.58137,3873.9,3873.1,2.28576156]
["bitfinex","ETHUSD",1734263380675,2.58137,3873.9,3873.2,2.22053252]
["bitfinex","ETHUSD",1734263380975,2.58137,3873.9,3873.3,0.95336215]
["bitfinex","ETHUSD",1734263381141,2.58137,3873.9,3873.3,0.06514914]
["bitfinex","ETHUSD",1734263381473,2.58137,3873.9,3873.1,1.07035592]
["bitfinex","ETHUSD",1734263381674,2.58137,3873.9,3873.4,0.06510919]
["bitfinex","ETHUSD",1734263381820,1.56205484,3874.3,3873.3,0.75]
["bitfinex","ETHUSD",1734263381821,2.58122,3874.2,3873.3,0.75]
["bitfinex","ETHUSD",1734263382156,2.58105,3874.4,3873.6,0.75]
["bitfinex","ETHUSD",1734263382355,2.58105,3874.4,3873.7,0.06498936]
["bitfinex","ETHUSD",1734263384261,2.58109,3874.4,3873.7,0.06498936]
["bitfinex","ETHUSD",1734263384435,2.58111,3874.3,3873.7,0.06498936]
["bitfinex","ETHUSD",1734263384769,2.58121,3874.2,3873.7,0.06498936]
["bitfinex","ETHUSD",1734263385224,2.58121,3874.2,3873.7,0.25352389]
["bitfinex","ETHUSD",1734263386665,0.7783,3874.6,3873.7,0.06498936]
["bitfinex","ETHUSD",1734263386865,2.58144,3873.8,3873.7,0.06498936]
["bitfinex","ETHUSD",1734263387166,2.58144,3873.8,3873.3,0.75]
["bitfinex","ETHUSD",1734263387372,2.58144,3873.8,3873.4,0.88836473]
["bitfinex","ETHUSD",1734263387520,2.58144,3873.8,3873.4,0.95366957]
["bitfinex","ETHUSD",1734263387719,2.58144,3873.8,3873.4,0.06530484]
["bitfinex","ETHUSD",1734263387964,0.7783,3873.9,3873.4,0.06530484]
["bitfinex","ETHUSD",1734263388163,2.58152,3873.7,3873.4,0.06530484]
["bitfinex","ETHUSD",1734263388760,2.58152,3873.7,3873.1,1.07035592]
["bitfinex","ETHUSD",1734263388960,2.58152,3873.7,3873.2,2.02419865]
["bitfinex","ETHUSD",1734263389210,2.58152,3873.7,3873.3,2.22114495]
["bitfinex","ETHUSD",1734263389408,2.58152,3873.7,3873.4,0.95376282]
["bitfinex","ETHUSD",1734263389615,2.58152,3873.7,3873.4,0.06530484]
["bitfinex","ETHUSD",1734263389776,2.58158,3873.6,3873.4,0.06530484]
["bitfinex","ETHUSD",1734263389958,2.58158,3873.6,3873.1,1.07035592]
["bitfinex","ETHUSD",1734263390164,2.58158,3873.6,3873.2,0.95428411]
["bitfinex","ETHUSD",1734263390467,2.58158,3873.6,3873.3,2.2216026]
["bitfinex","ETHUSD",1734263390880,2.58158,3873.6,3873.4,0.06561785]
["bitfinex","ETHUSD",1734263391092,2.58164,3873.5,3873.4,0.06561785]
["bitfinex","ETHUSD",1734263391401,2.58178,3873.3,3873.0,1.82035592]
["bitfinex","ETHUSD",1734263391608,2.58178,3873.3,3872.8,1.60553388]
["bitfinex","ETHUSD",1734263391609,2.58184,3873.2,3873.1,2.2875791]
["bitfinex","ETHUSD",1734263391768,2.58184,3873.2,3873.1,0.95456761]
["bitfinex","ETHUSD",1734263392087,2.58184,3873.2,3873.1,0.06567025]
["bitfinex","ETHUSD",1734263392488,2.58184,3873.2,3872.8,1.07035592]
["bitfinex","ETHUSD",1734263392685,2.58184,3873.2,3873.1,0.06577077]
["bitfinex","ETHUSD",1734263392909,2.58184,3873.2,3872.8,1.07035592]
["bitfinex","ETHUSD",1734263393109,2.58184,3873.2,3873.1,0.06579122]
["bitfinex","ETHUSD",1734263393616,2.58184,3873.2,3872.8,1.07035592]
["bitfinex","ETHUSD",1734263393813,0.7863,3873.4,3872.9,0.95494445]
["bitfinex","ETHUSD",1734263393981,3.36802,3873.4,3873.0,2.22228557]
["bitfinex","ETHUSD",1734263394181,3.36802,3873.4,3873.1,0.0659315]
["bitfinex","ETHUSD",1734263394381,3.36802,3873.4,3872.8,1.07035592]
["bitfinex","ETHUSD",1734263394605,3.36802,3873.4,3872.9,0.95490441]
["bitfinex","ETHUSD",1734263394782,2.58178,3873.3,3873.0,0.88889299]
["bitfinex","ETHUSD",1734263394982,2.58178,3873.3,3873.1,0.0659315]
["bitfinex","ETHUSD",1734263395722,2.58178,3873.3,3872.8,1.07035592]
["bitfinex","ETHUSD",1734263395949,2.58178,3873.3,3873.2,0.06589155]
["bitfinex","ETHUSD",1734263396120,2.58178,3873.3,3872.8,1.07035592]
["bitfinex","ETHUSD",1734263396291,2.58178,3873.3,3873.2,0.06589155]
["bitfinex","ETHUSD",1734263396811,2.58178,3873.3,3872.8,1.07035592]
["bitfinex","ETHUSD",1734263396991,2.58178,3873.3,3872.9,0.95454701]
["bitfinex","ETHUSD",1734263397191,2.58185,3873.2,3873.0,0.88853559]
["bitfinex","ETHUSD",1734263397403,2.58185,3873.2,3873.1,0.06590168]
["bitfinex","ETHUSD",1734263398085,2.58185,3873.2,3872.7,1.89385592]
["bitfinex","ETHUSD",1734263398086,2.58185,3873.2,3872.8,1.07035592]
["bitfinex","ETHUSD",1734263398415,2.58185,3873.2,3872.9,0.88857431]
["bitfinex","ETHUSD",1734263398585,2.58185,3873.2,3873.0,0.06595158]
["bitfinex","ETHUSD",1734263398784,2.58185,3873.2,3872.8,1.07035592]
["bitfinex","ETHUSD",1734263398980,2.58191,3873.1,3872.9,0.95461431]
["bitfinex","ETHUSD",1734263399197,2.58191,3873.1,3873.0,0.88862277]
["bitfinex","ETHUSD",1734263399395,2.58191,3873.1,3873.0,0.95457932]
["bitfinex","ETHUSD",1734263399595,2.58178,3873.3,3873.0,0.95457932]
["bitfinex","ETHUSD",1734263399809,2.5809,3874.7,3873.1,0.8885045]
["bitfinex","ETHUSD",1734263399810,2.58157,3873.6,3873.1,0.8885045]
["bitfinex","ETHUSD",1734263400098,2.58157,3873.6,3873.2,3.05214993]
["bitfinex","ETHUSD",1734263400435,2.58168,3873.5,3873.2,0.83118161]
["bitfinex","ETHUSD",1734263400891,2.58151,3873.7,3873.2,0.83118161]
["bitfinex","ETHUSD",1734263401098,2.58151,3873.7,3873.2,1.02133536]
["bitfinex","ETHUSD",1734263401418,2.58151,3873.7,3873.3,0.88839648]
["bitfinex","ETHUSD",1734263401731,2.58151,3873.7,3873.4,0.06589608]
["bitfinex","ETHUSD",1734263402239,2.58151,3873.7,3873.2,0.7653]
["bitfinex","ETHUSD",1734263402535,2.58143,3873.9,3873.5,0.06585613]
["bitfinex","ETHUSD",1734263402832,2.58143,3873.9,3873.6,0.06581618]
["bitfinex","ETHUSD",1734263403338,2.58143,3873.9,3873.7,0.06577623]
["bitfinex","ETHUSD",1734263403834,2.58143,3873.9,3873.1,1.07035592]
["bitfinex","ETHUSD",1734263403835,2.58159,3873.6,3873.1,1.07035592]
["bitfinex","ETHUSD",1734263404132,2.58159,3873.6,3873.2,2.2874279]
["bitfinex","ETHUSD",1734263404332,2.58159,3873.6,3873.3,0.88860263]
["bitfinex","ETHUSD",1734263404634,2.58159,3873.6,3873.4,0.06584142]
["bitfinex","ETHUSD",1734263405032,2.58159,3873.6,3873.0,1.07035592]
["bitfinex","ETHUSD",1734263405237,2.58159,3873.6,3873.1,0.95474969]
["bitfinex","ETHUSD",1734263405432,2.58159,3873.6,3873.2,2.22197103]
["bitfinex","ETHUSD",1734263405919,2.58159,3873.6,3873.3,0.06588137]
["bitfinex","ETHUSD",1734263406321,2.58159,3873.6,3873.0,1.07035592]
["bitfinex","ETHUSD",1734263406525,2.58159,3873.6,3873.4,0.06584142]
["bitfinex","ETHUSD",1734263406723,2.58159,3873.6,3873.0,1.07035592]
["bitfinex","ETHUSD",1734263406909,2.58159,3873.6,3873.5,0.06580147]
["bitfinex","ETHUSD",1734263407098,2.58159,3873.6,3873.0,1.07035592]
["bitfinex","ETHUSD",1734263407297,2.58159,3873.6,3873.5,0.06580147]
["bitfinex","ETHUSD",1734263407498,2.58174,3873.4,3873.0,1.07035592]
["bitfinex","ETHUSD",1734263407707,2.58174,3873.4,3873.1,0.88892647]
["bitfinex","ETHUSD",1734263408208,2.58174,3873.4,3873.2,0.88892647]
["bitfinex","ETHUSD",1734263408406,2.58174,3873.4,3872.9,1.83565592]
["bitfinex","ETHUSD",1734263408631,2.58174,3873.4,3873.0,2.22286728]
["bitfinex","ETHUSD",1734263408836,2.58174,3873.4,3873.1,0.88914691]
["bitfinex","ETHUSD",1734263409035,2.58174,3873.4,3872.9,1.83565592]
["bitfinex","ETHUSD",1734263409200,2.58174,3873.4,3873.0,2.222938]
["bitfinex","ETHUSD",1734263409401,2.58177,3873.3,3873.1,0.8891752]
["bitfinex","ETHUSD",1734263409627,2.58177,3873.3,3872.9,0.7653]
["bitfinex","ETHUSD",1734263409810,2.58177,3873.3,3873.0,2.2230151]
["bitfinex","ETHUSD",1734263410020,2.58177,3873.3,3873.1,0.88920604]
["bitfinex","ETHUSD",1734263410221,2.58177,3873.3,3872.9,1.83565592]
["bitfinex","ETHUSD",1734263410426,2.58177,3873.3,3873.0,2.22294165]
["bitfinex","ETHUSD",1734263410622,2.58177,3873.3,3873.1,0.88917666]
["bitfinex","ETHUSD",1734263410838,2.58184,3873.3,3872.9,1.83565592]
["bitfinex","ETHUSD",1734263411136,2.58184,3873.3,3873.0,2.22299998]
["bitfinex","ETHUSD",1734263411342,0.8109,3873.5,3873.1,0.88919999]
["bitfinex","ETHUSD",1734263411502,2.58184,3873.2,3872.9,1.07035592]
["bitfinex","ETHUSD",1734263411700,2.58184,3873.2,3873.0,0.88922588]
["bitfinex","ETHUSD",1734263411948,2.58184,3873.2,3873.1,0.88922588]
["bitfinex","ETHUSD",1734263412137,2.58184,3873.2,3873.0,0.88922588]
["bitfinex","ETHUSD",1734263412341,2.58184,3873.2,3873.1,0.88922588]
["bitfinex","ETHUSD",1734263412535,2.58184,3873.2,3873.0,0.88922588]
["bitfinex","ETHUSD",1734263412841,2.58184,3873.2,3873.1,0.88922588]
["bitfinex","ETHUSD",1734263413535,2.58184,3873.2,3873.0,0.88922588]
["bitfinex","ETHUSD",1734263413740,2.58184,3873.2,3873.1,0.88922588]
["bitfinex","ETHUSD",1734263414106,2.58184,3873.2,3873.0,0.88922588]
["bitfinex","ETHUSD",1734263414303,2.58184,3873.2,3873.1,0.88922588]
["bitfinex","ETHUSD",1734263414544,2.58184,3873.2,3873.0,0.88922588]
["bitfinex","ETHUSD",1734263414706,2.58184,3873.2,3873.1,0.88922588]
["bitfinex","ETHUSD",1734263414907,2.58184,3873.2,3872.9,0.88922588]
["bitfinex","ETHUSD",1734263415103,0.8109,3873.5,3872.7,1.07035592]
["bitfinex","ETHUSD",1734263415104,3.65024028,3873.5,3872.7,1.07035592]
["bitfinex","ETHUSD",1734263415341,2.58205,3872.9,3872.8,0.88939299]
["bitfinex","ETHUSD",1734263415744,2.58205,3872.9,3872.8,0.06614576]
["bitfinex","ETHUSD",1734263416046,2.58205,3872.9,3872.8,0.95553875]
["bitfinex","ETHUSD",1734263416243,2.58205,3872.9,3872.8,0.95581474]
["bitfinex","ETHUSD",1734263417008,3.34735,3872.9,3872.8,0.95581474]
["bitfinex","ETHUSD",1734263417439,3.34735,3872.9,3872.8,0.06614576]
["bitfinex","ETHUSD",1734263417651,0.7653,3872.9,3872.5,1.07035592]
["bitfinex","ETHUSD",1734263417949,2.58217,3872.7,3872.6,0.95469032]
["bitfinex","ETHUSD",1734263418247,3.17512,3872.7,3872.6,0.06513502]
["bitfinex","ETHUSD",1734263418557,2.58251,3872.2,3872.1,1.07035592]
["bitfinex","ETHUSD",1734263418720,0.7653,3872.5,3872.1,2.22414566]
["bitfinex","ETHUSD",1734263419045,0.7653,3872.5,3871.8,1.07035592]
["bitfinex","ETHUSD",1734263419208,2.58208,3872.9,3872.1,1.07035592]
["bitfinex","ETHUSD",1734263419406,2.58208,3872.9,3872.2,1.96019701]
["bitfinex","ETHUSD",1734263419632,2.58208,3872.9,3872.3,2.22460273]
["bitfinex","ETHUSD",1734263419910,2.58208,3872.9,3872.4,2.22460273]
["bitfinex","ETHUSD",1734263420106,2.58208,3872.9,3872.5,0.88984109]
["bitfinex","ETHUSD",1734263420307,2.58208,3872.9,3872.2,1.07035592]
["bitfinex","ETHUSD",1734263420536,2.5821,3872.9,3872.2,1.26847655]
["bitfinex","ETHUSD",1734263420744,2.58213,3872.8,3872.3,2.22379168]
["bitfinex","ETHUSD",1734263421049,0.7653,3872.3,3871.8,1.83955592]
["bitfinex","ETHUSD",1734263421253,0.7653,3872.3,3871.9,2.22433828]
["bitfinex","ETHUSD",1734263421408,2.58258,3872.1,3871.6,1.07035592]
["bitfinex","ETHUSD",1734263421608,2.58258,3872.1,3871.6,1.959918]
["bitfinex","ETHUSD",1734263421930,0.7653,3872.3,3871.6,3.29426112]
["bitfinex","ETHUSD",1734263422113,2.58244,3872.4,3871.7,2.2239052]
["bitfinex","ETHUSD",1734263422304,2.58244,3872.4,3871.8,0.88956208]
["bitfinex","ETHUSD",1734263422509,2.58244,3872.4,3871.6,1.07035592]
["bitfinex","ETHUSD",1734263422705,2.58244,3872.4,3871.7,0.7692]
["bitfinex","ETHUSD",1734263422947,2.58244,3872.4,3871.8,2.4964209]
["bitfinex","ETHUSD",1734263423142,2.58244,3872.4,3871.9,0.88940973]
["bitfinex","ETHUSD",1734263423548,2.58244,3872.4,3871.8,0.27289657]
["bitfinex","ETHUSD",1734263424126,0.7653,3872.8,3871.9,0.88913983]
["bitfinex","ETHUSD",1734263424322,2.58224,3872.6,3871.9,0.88913983]
["bitfinex","ETHUSD",1734263424541,2.58224,3872.6,3871.9,0.30015923]
["bitfinex","ETHUSD",1734263424851,2.58224,3872.6,3871.7,1.83955592]
["bitfinex","ETHUSD",1734263425055,2.58224,3872.6,3871.8,2.2225172]
["bitfinex","ETHUSD",1734263426653,3.34743,3872.8,3871.8,2.2225172]
["bitfinex","ETHUSD",1734263426853,2.58225,3872.6,3871.9,2.9917172]
["bitfinex","ETHUSD",1734263427021,2.58225,3872.6,3872.0,0.88900688]
["bitfinex","ETHUSD",1734263427555,2.58225,3872.6,3871.9,0.7692]
["bitfinex","ETHUSD",1734263428139,2.58209,3872.9,3872.0,0.88870738]
["bitfinex","ETHUSD",1734263428324,2.58209,3872.9,3872.1,0.88870738]
["bitfinex","ETHUSD",1734263428653,2.58209,3872.9,3872.2,0.88843922]
["bitfinex","ETHUSD",1734263428856,2.58209,3872.9,3871.9,2.32351151]
["bitfinex","ETHUSD",1734263429011,2.58209,3872.9,3872.0,2.22104405]
["bitfinex","ETHUSD",1734263429216,2.58209,3872.9,3872.1,2.50278641]
["bitfinex","ETHUSD",1734263429447,0.7653,3873.1,3872.3,0.7692]
["bitfinex","ETHUSD",1734263429759,3.34722,3873.1,3872.3,0.7692]
["bitfinex","ETHUSD",1734263430161,0.7653,3873.1,3872.3,0.7692]
["bitfinex","ETHUSD",1734263430367,2.58206,3872.9,3872.3,0.7692]
["bitfinex","ETHUSD",1734263430570,2.58206,3872.9,3872.4,0.06540822]
["bitfinex","ETHUSD",1734263430764,2.58172,3873.4,3872.4,0.06540822]
["bitfinex","ETHUSD",1734263430966,2.58172,3873.4,3872.5,1.67320983]
["bitfinex","ETHUSD",1734263431172,2.58172,3873.4,3872.5,0.7848]
["bitfinex","ETHUSD",1734263431328,2.58172,3873.4,3872.6,0.95351152]
["bitfinex","ETHUSD",1734263431528,2.58172,3873.4,3872.6,0.06516977]
["bitfinex","ETHUSD",1734263431765,0.8118,3873.5,3872.6,0.33699553]
["bitfinex","ETHUSD",1734263432276,0.8118,3873.5,3872.7,0.7848]
["bitfinex","ETHUSD",1734263432825,0.8118,3873.5,3872.8,0.09762383]
["bitfinex","ETHUSD",1734263434164,3.39347,3873.5,3872.8,0.09762383]
["bitfinex","ETHUSD",1734263436769,0.8118,3873.5,3872.8,0.09762383]
["bitfinex","ETHUSD",1734263436971,2.58185,3873.2,3872.8,0.09762383]
["bitfinex","ETHUSD",1734263437342,2.58185,3873.2,3872.4,1.85515592]
["bitfinex","ETHUSD",1734263437343,2.921215,3873.2,3872.4,0.7848]
["bitfinex","ETHUSD",1734263437646,2.58184,3873.2,3872.4,0.7848]
["bitfinex","ETHUSD",1734263438242,2.58184,3873.2,3872.5,0.09677018]
["bitfinex","ETHUSD",1734263438578,2.58184,3873.2,3872.6,2.22223925]
["bitfinex","ETHUSD",1734263438764,2.58184,3873.2,3872.7,0.8888957]
["bitfinex","ETHUSD",1734263438967,0.8118,3873.3,3872.7,0.09668858]
["bitfinex","ETHUSD",1734263439166,2.58172,3873.4,3872.5,0.7848]
["bitfinex","ETHUSD",1734263439341,0.25745804,3873.7,3872.8,0.09664778]
["bitfinex","ETHUSD",1734263439549,2.58146,3873.8,3872.9,1.67365411]
["bitfinex","ETHUSD",1734263439857,2.58152,3873.7,3873.0,0.88867581]
["bitfinex","ETHUSD",1734263440191,2.58152,3873.7,3873.1,0.09650552]
["bitfinex","ETHUSD",1734263440557,2.58159,3873.6,3872.9,0.7848]
["bitfinex","ETHUSD",1734263440760,2.58159,3873.6,3873.2,0.09646473]
["bitfinex","ETHUSD",1734263441083,0.258159,3873.5,3873.3,0.09642394]
["bitfinex","ETHUSD",1734263441380,0.258159,3873.5,3872.9,0.7848]
["bitfinex","ETHUSD",1734263441586,2.58159,3873.6,3873.4,0.09638315]
["bitfinex","ETHUSD",1734263441744,2.58159,3873.6,3872.9,0.7848]
["bitfinex","ETHUSD",1734263441944,2.58159,3873.6,3873.0,0.88874532]
["bitfinex","ETHUSD",1734263442142,2.58159,3873.6,3873.0,0.09654631]
["bitfinex","ETHUSD",1734263445049,0.8118,3873.9,3873.0,0.09654631]
["bitfinex","ETHUSD",1734263445050,3.39318,3873.9,3873.0,0.09654631]
["bitfinex","ETHUSD",1734263445257,3.39318,3873.9,3873.2,0.7848]
["bitfinex","ETHUSD",1734263445455,3.39318,3873.9,3873.3,0.09622021]
["bitfinex","ETHUSD",1734263446358,0.8118,3873.9,3873.3,0.09622021]
["bitfinex","ETHUSD",1734263446559,0.50341807,3874.2,3873.3,0.09622021]
["bitfinex","ETHUSD",1734263446560,2.58125,3874.1,3873.3,0.09622021]
["bitfinex","ETHUSD",1734263446764,0.25737731,3874.3,3873.4,0.7848]
["bitfinex","ETHUSD",1734263446973,3.09617704,3874.4,3873.4,0.88097942]
["bitfinex","ETHUSD",1734263447181,3.09617704,3874.4,3873.6,0.7848]
["bitfinex","ETHUSD",1734263447687,2.58111,3874.3,3873.6,0.7848]
["bitfinex","ETHUSD",1734263447888,0.51508704,3874.4,3873.6,0.7848]
["bitfinex","ETHUSD",1734263447889,2.58121,3874.2,3873.7,0.09605708]
["bitfinex","ETHUSD",1734263448291,3.65018193,3874.5,3873.7,0.09605708]
["bitfinex","ETHUSD",1734263448473,4.01520012,3874.5,3873.7,0.09605708]
["bitfinex","ETHUSD",1734263448678,2.58108,3874.4,3873.7,0.09605708]
["bitfinex","ETHUSD",1734263448851,2.58091,3874.6,3873.7,0.09605708]
["bitfinex","ETHUSD",1734263450077,1.06915193,3874.8,3873.7,0.09605708]
["bitfinex","ETHUSD",1734263450391,2.58107,3874.4,3873.7,0.09605708]
["bitfinex","ETHUSD",1734263452291,2.58091,3874.6,3873.8,0.8327]
["bitfinex","ETHUSD",1734263452680,2.58091,3874.6,3873.9,0.09533953]
["bitfinex","ETHUSD",1734263452884,2.58091,3874.6,3873.8,0.8327]
["bitfinex","ETHUSD",1734263453273,2.58091,3874.6,3873.9,0.09533953]
["bitfinex","ETHUSD",1734263454488,2.58102,3874.5,3873.9,0.09533953]
["bitfinex","ETHUSD",1734263454763,2.839122,3874.5,3873.9,0.09533953]
["bitfinex","ETHUSD",1734263456710,2.58102,3874.5,3873.9,0.09533953]
["bitfinex","ETHUSD",1734263458562,2.57791498,3874.5,3873.9,0.09533953]
["bitfinex","ETHUSD",1734263467207,2.58077,3874.8,3873.9,0.09533953]
["bitfinex","ETHUSD",1734263467425,2.58112,3874.3,3873.9,0.09533953]
["bitfinex","ETHUSD",1734263467721,0.79,3874.6,3873.9,0.09533953]
["bitfinex","ETHUSD",1734263467923,2.58131,3874.0,3873.9,0.09533953]
["bitfinex","ETHUSD",1734263468128,2.58131,3874.0,3873.5,0.8327]
["bitfinex","ETHUSD",1734263468611,2.58141,3873.9,3873.5,0.8327]
["bitfinex","ETHUSD",1734263468999,2.58141,3873.9,3873.6,0.09491449]
["bitfinex","ETHUSD",1734263469198,2.58141,3873.9,3873.5,0.8327]
["bitfinex","ETHUSD",1734263469199,2.5814,3873.9,3873.5,0.8327]
["bitfinex","ETHUSD",1734263469394,0.79,3874.1,3873.5,0.8327]
["bitfinex","ETHUSD",1734263469624,2.58131,3874.0,3872.8,0.8327]
["bitfinex","ETHUSD",1734263469826,3.37131,3874.1,3872.9,0.8868222]
["bitfinex","ETHUSD",1734263470031,3.37131,3874.1,3872.9,0.0952149]
["bitfinex","ETHUSD",1734263470188,2.58164,3873.6,3872.9,0.0952149]
["bitfinex","ETHUSD",1734263470389,2.83848451,3874.0,3872.9,0.0952149]
["bitfinex","ETHUSD",1734263470590,3.252689,3874.0,3872.9,0.0952149]
["bitfinex","ETHUSD",1734263470796,2.5818,3873.3,3872.9,0.0952149]
["bitfinex","ETHUSD",1734263471103,2.5818,3873.3,3872.8,0.8327]
["bitfinex","ETHUSD",1734263471288,2.58185,3873.2,3872.8,0.8327]
["bitfinex","ETHUSD",1734263471991,2.58185,3873.2,3872.4,0.7974]
["bitfinex","ETHUSD",1734263472212,2.58185,3873.2,3872.5,2.40627201]
["bitfinex","ETHUSD",1734263472414,2.58185,3873.2,3872.6,0.88761256]
["bitfinex","ETHUSD",1734263472599,2.58171,3873.4,3872.5,0.09573597]
["bitfinex","ETHUSD",1734263472815,2.58171,3873.4,3872.7,0.09565435]
["bitfinex","ETHUSD",1734263472816,2.58204,3872.9,3872.7,0.09565435]
["bitfinex","ETHUSD",1734263472988,0.8184,3873.5,3872.6,0.09569516]
["bitfinex","ETHUSD",1734263473190,2.58204,3872.9,3872.8,0.09561355]
["bitfinex","ETHUSD",1734263473506,0.8184,3872.9,3872.1,1.87240614]
["bitfinex","ETHUSD",1734263473709,2.58224,3872.6,3872.1,0.7974]
["bitfinex","ETHUSD",1734263473906,2.58224,3872.6,3872.2,0.09566888]
["bitfinex","ETHUSD",1734263477232,0.8184,3872.9,3872.2,0.09566888]
["bitfinex","ETHUSD",1734263477420,0.8184,3873.3,3872.3,0.7974]
["bitfinex","ETHUSD",1734263477602,2.58177,3873.3,3872.4,0.7974]
["bitfinex","ETHUSD",1734263477801,2.58177,3873.3,3872.5,0.14430689]
["bitfinex","ETHUSD",1734263478020,2.58177,3873.3,3872.5,0.24165273]
["bitfinex","ETHUSD",1734263481305,0.8184,3873.6,3872.5,0.09734584]
["bitfinex","ETHUSD",1734263482019,2.58208,3872.9,3872.5,0.09734584]
["bitfinex","ETHUSD",1734263482604,3.4,3873.6,3872.5,0.09734584]
["bitfinex","ETHUSD",1734263482804,3.4,3873.6,3872.6,0.7974]
["bitfinex","ETHUSD",1734263482805,2.58164,3873.5,3872.6,0.7974]
["bitfinex","ETHUSD",1734263483208,2.58196,3873.1,3872.7,0.09714498]
["bitfinex","ETHUSD",1734263483557,2.58164,3873.5,3872.7,0.09714498]
["bitfinex","ETHUSD",1734263483853,2.58196,3873.1,3872.7,0.09714498]
["bitfinex","ETHUSD",1734263484060,2.58197,3873.0,3872.6,0.7974]
["bitfinex","ETHUSD",1734263484262,2.58197,3873.0,3872.8,0.09702831]
["bitfinex","ETHUSD",1734263484439,2.58197,3873.0,3872.7,0.09706912]
["bitfinex","ETHUSD",1734263484639,2.58197,3873.0,3872.6,0.7974]
["bitfinex","ETHUSD",1734263484962,2.58197,3873.0,3872.7,0.09706912]
["bitfinex","ETHUSD",1734263488978,2.58184,3873.2,3872.7,0.09706912]
["bitfinex","ETHUSD",1734263489202,2.58171,3873.4,3872.8,0.7894]
["bitfinex","ETHUSD",1734263489543,2.58171,3873.4,3872.9,0.09680489]
["bitfinex","ETHUSD",1734263490655,0.8184,3873.6,3872.9,0.09680489]
["bitfinex","ETHUSD",1734263490856,2.58133,3874.0,3873.0,0.7638]
["bitfinex","ETHUSD",1734263491242,2.58133,3874.0,3872.9,0.09680489]
["bitfinex","ETHUSD",1734263491243,0.7999,3874.3,3873.2,0.7638]
["bitfinex","ETHUSD",1734263491446,2.58138,3873.9,3873.2,0.7638]
["bitfinex","ETHUSD",1734263491681,2.58138,3873.9,3873.3,0.0965423]
["bitfinex","ETHUSD",1734263491996,0.5049047,3874.1,3873.4,0.7638]
["bitfinex","ETHUSD",1734263492305,0.52587139,3874.2,3873.4,0.7638]
["bitfinex","ETHUSD",1734263492599,0.52587139,3874.2,3873.5,0.09625698]
["bitfinex","ETHUSD",1734263493052,2.58114,3874.3,3873.6,0.7638]
["bitfinex","ETHUSD",1734263493399,2.58114,3874.3,3873.7,0.09617541]
["bitfinex","ETHUSD",1734263493685,2.58082,3874.8,3873.8,0.7638]
["bitfinex","ETHUSD",1734263493887,2.5809,3874.7,3873.8,0.7638]
["bitfinex","ETHUSD",1734263494101,3.08853439,3874.7,3873.9,0.09590505]
["bitfinex","ETHUSD",1734263494271,0.50763439,3874.7,3873.9,0.09590505]
["bitfinex","ETHUSD",1734263494489,2.58097,3874.6,3873.9,0.09590505]
["bitfinex","ETHUSD",1734263496546,2.58097,3874.6,3873.8,0.7638]
["bitfinex","ETHUSD",1734263496803,2.58097,3874.6,3874.0,0.09546278]
["bitfinex","ETHUSD",1734263497091,2.58097,3874.6,3873.9,0.09550355]
["bitfinex","ETHUSD",1734263497415,2.58105,3874.4,3874.0,0.09546278]
["bitfinex","ETHUSD",1734263497544,2.58105,3874.4,3873.8,0.7638]
["bitfinex","ETHUSD",1734263499675,2.58105,3874.4,3873.9,0.09463915]
["bitfinex","ETHUSD",1734263505217,1.32379975,3874.9,3873.9,0.09463915]
["bitfinex","ETHUSD",1734263505363,2.58126,3874.1,3873.9,0.09463915]
["bitfinex","ETHUSD",1734263505699,2.58126,3874.1,3873.8,0.7638]
["bitfinex","ETHUSD",1734263509900,2.58112,3874.3,3873.8,0.7638]
["bitfinex","ETHUSD",1734263510598,2.58112,3874.3,3873.9,0.09159431]
["bitfinex","ETHUSD",1734263511015,2.58112,3874.3,3873.8,0.7638]
["bitfinex","ETHUSD",1734263511312,2.58112,3874.3,3873.9,0.09159431]
["bitfinex","ETHUSD",1734263511512,2.58112,3874.3,3873.8,0.7638]
["bitfinex","ETHUSD",1734263511898,2.58131,3874.0,3873.9,0.09154969]
["bitfinex","ETHUSD",1734263512273,2.58131,3874.0,3873.8,0.7638]
["bitfinex","ETHUSD",1734263519914,2.58135,3874.0,3873.2,1.3421]
["bitfinex","ETHUSD",1734263520117,2.58142,3873.9,3873.4,0.55]
["bitfinex","ETHUSD",1734263520646,2.58142,3873.9,3873.5,0.09178222]
["bitfinex","ETHUSD",1734263520985,2.58144,3873.8,3873.3,0.55]
["bitfinex","ETHUSD",1734263521185,2.58144,3873.8,3873.6,0.09174639]
["bitfinex","ETHUSD",1734263521390,2.58144,3873.8,3873.3,0.55]
["bitfinex","ETHUSD",1734263521593,2.58144,3873.8,3873.7,0.09171553]
["bitfinex","ETHUSD",1734263521832,0.7604,3874.4,3873.3,0.55]
["bitfinex","ETHUSD",1734263522136,0.7604,3874.4,3873.2,0.7921]
["bitfinex","ETHUSD",1734263522137,3.34184,3873.8,3873.7,0.09171553]
["bitfinex","ETHUSD",1734263522334,2.58155,3873.7,3873.4,0.09183788]
["bitfinex","ETHUSD",1734263522637,0.7604,3873.8,3873.2,0.7921]
["bitfinex","ETHUSD",1734263522792,2.58172,3873.4,3873.2,0.7921]
["bitfinex","ETHUSD",1734263523441,2.58157,3873.7,3873.2,0.7921]
["bitfinex","ETHUSD",1734263523643,0.7604,3874.2,3873.2,0.7921]
["bitfinex","ETHUSD",1734263523856,2.58158,3873.6,3873.2,0.7921]
["bitfinex","ETHUSD",1734263525407,2.57504128,3873.6,3873.2,0.7921]
["bitfinex","ETHUSD",1734263527769,2.58171,3873.4,3872.8,1.86710614]
["bitfinex","ETHUSD",1734263527899,0.7604,3873.6,3872.9,2.22062025]
["bitfinex","ETHUSD",1734263528249,2.58193,3873.1,3872.8,0.7921]
["bitfinex","ETHUSD",1734263528612,2.58193,3873.1,3872.6,0.7921]
["bitfinex","ETHUSD",1734263528836,2.58193,3873.1,3872.7,0.8886254]
["bitfinex","ETHUSD",1734263529148,2.58177,3873.4,3872.7,1.16419855]
["bitfinex","ETHUSD",1734263529347,2.58177,3873.4,3872.8,2.22195383]
["bitfinex","ETHUSD",1734263529701,2.58177,3873.4,3872.9,0.88895387]
["bitfinex","ETHUSD",1734263529898,2.58141,3873.9,3872.8,0.8045]
["bitfinex","ETHUSD",1734263530099,2.5816,3873.6,3872.8,4.10187548]
["bitfinex","ETHUSD",1734263530305,2.58165,3873.5,3872.9,2.71249414]
["bitfinex","ETHUSD",1734263530555,2.58165,3873.5,3873.0,2.22236934]
["bitfinex","ETHUSD",1734263531800,2.58165,3873.5,3873.1,0.88899252]
["bitfinex","ETHUSD",1734263532000,2.58165,3873.5,3872.9,1.56513094]
["bitfinex","ETHUSD",1734263532001,2.58165,3873.5,3872.9,0.4901248]
["bitfinex","ETHUSD",1734263532201,2.58165,3873.5,3873.0,2.22281976]
["bitfinex","ETHUSD",1734263532559,2.5815,3873.8,3873.2,0.8045]
["bitfinex","ETHUSD",1734263533304,2.5813,3874.1,3873.2,0.8045]
["bitfinex","ETHUSD",1734263533558,2.58132,3874.0,3873.3,2.22307706]
["bitfinex","ETHUSD",1734263533700,2.58132,3874.0,3873.2,0.8045]
["bitfinex","ETHUSD",1734263533901,2.58138,3873.9,3873.3,2.22298495]
["bitfinex","ETHUSD",1734263534150,2.58138,3873.9,3873.2,1.87950614]
["bitfinex","ETHUSD",1734263534151,2.58138,3873.9,3873.4,1.29944585]
["bitfinex","ETHUSD",1734263534301,2.58138,3873.9,3873.4,0.41024911]
["bitfinex","ETHUSD",1734263534502,2.58138,3873.9,3873.2,1.87950614]
["bitfinex","ETHUSD",1734263534695,2.58138,3873.9,3873.3,2.22333806]
["bitfinex","ETHUSD",1734263534931,2.58138,3873.9,3873.4,2.22335665]
["bitfinex","ETHUSD",1734263535158,2.58138,3873.9,3873.3,1.07500614]
["bitfinex","ETHUSD",1734263535159,2.58138,3873.9,3873.5,0.88933522]
["bitfinex","ETHUSD",1734263535313,2.58138,3873.9,3873.3,1.07500614]
["bitfinex","ETHUSD",1734263535518,2.58138,3873.9,3873.4,1.23858873]
["bitfinex","ETHUSD",1734263535732,0.19317766,3873.8,3873.5,2.22346888]
["bitfinex","ETHUSD",1734263535933,0.19317766,3873.7,3873.6,0.09230183]
["bitfinex","ETHUSD",1734263536256,0.19317766,3873.7,3873.4,0.34920154]
["bitfinex","ETHUSD",1734263536459,2.58138,3873.9,3873.6,0.09230183]
["bitfinex","ETHUSD",1734263536666,0.19317943,3873.8,3873.5,0.09234261]
["bitfinex","ETHUSD",1734263536869,0.19317943,3873.8,3873.7,0.09226105]
["bitfinex","ETHUSD",1734263537033,2.58138,3873.9,3873.7,0.88919869]
["bitfinex","ETHUSD",1734263537226,0.19317656,3873.8,3873.7,0.98145974]
["bitfinex","ETHUSD",1734263537428,0.19317656,3873.8,3873.7,0.09226105]
["bitfinex","ETHUSD",1734263540049,2.58138,3873.9,3873.7,0.09226105]
["bitfinex","ETHUSD",1734263540354,0.19319023,3873.8,3873.7,0.09226105]
["bitfinex","ETHUSD",1734263540559,0.19319023,3873.8,3873.7,0.98150685]
["bitfinex","ETHUSD",1734263543247,0.19319023,3873.8,3873.7,0.98157969]
["bitfinex","ETHUSD",1734263543583,0.19319023,3873.8,3873.7,0.09226105]
["bitfinex","ETHUSD",1734263543836,0.19324678,3873.8,3873.7,0.09226105]
["bitfinex","ETHUSD",1734263543972,0.19324678,3873.8,3873.4,1.42420768]
["bitfinex","ETHUSD",1734263544177,0.19324678,3873.7,3873.5,2.22347057]
["bitfinex","ETHUSD",1734263544439,2.58138,3873.9,3873.6,0.88938823]
["bitfinex","ETHUSD",1734263544634,0.19325776,3873.8,3873.4,1.42420768]
["bitfinex","ETHUSD",1734263544841,0.19325776,3873.7,3873.5,2.22356808]
["bitfinex","ETHUSD",1734263544997,0.19325776,3873.7,3873.6,0.88942723]
["bitfinex","ETHUSD",1734263544998,2.58151,3873.7,3873.6,0.88942723]
["bitfinex","ETHUSD",1734263545199,2.58171,3873.4,3873.3,1.07500614]
["bitfinex","ETHUSD",1734263545401,2.7749804,3873.4,3873.3,2.22369342]
["bitfinex","ETHUSD",1734263545597,0.1932704,3873.4,3873.3,0.88947737]
["bitfinex","ETHUSD",1734263545826,2.58177,3873.3,3873.1,1.07500614]
["bitfinex","ETHUSD",1734263546027,2.58177,3873.3,3873.2,2.2240628]
["bitfinex","ETHUSD",1734263546240,2.77504164,3873.3,3873.2,0.88962512]
["bitfinex","ETHUSD",1734263546476,2.77504164,3873.3,3873.2,2.2240628]
["bitfinex","ETHUSD",1734263547386,2.77504164,3873.3,3873.2,2.22402652]
["bitfinex","ETHUSD",1734263548356,0.19327164,3873.3,3873.2,2.22402652]
["bitfinex","ETHUSD",1734263548705,2.77504164,3873.3,3873.2,2.22402652]
["bitfinex","ETHUSD",1734263550683,2.77504164,3873.3,3873.2,2.31674941]
["bitfinex","ETHUSD",1734263552538,2.77504164,3873.3,3873.2,0.9823335]
["bitfinex","ETHUSD",1734263552906,2.77504164,3873.3,3873.2,0.09272289]
["bitfinex","ETHUSD",1734263553108,2.66504164,3873.3,3873.2,2.31707755]
["bitfinex","ETHUSD",1734263553299,2.66504164,3873.3,3873.2,0.9823335]
["bitfinex","ETHUSD",1734263553498,3.43024164,3873.3,3873.2,0.9823335]
["bitfinex","ETHUSD",1734263555687,3.34697,3873.3,3873.2,0.9823335]
["bitfinex","ETHUSD",1734263555893,3.939827,3873.3,3873.2,0.9823335]
["bitfinex","ETHUSD",1734263556037,3.939827,3873.3,3873.2,0.98264262]
["bitfinex","ETHUSD",1734263556244,3.829827,3873.3,3873.2,0.09272289]
["bitfinex","ETHUSD",1734263556444,3.829827,3873.3,3872.9,1.07500614]
["bitfinex","ETHUSD",1734263556445,2.58204,3872.9,3872.7,1.07500614]
["bitfinex","ETHUSD",1734263556738,2.58204,3872.9,3872.8,2.22502671]
["bitfinex","ETHUSD",1734263559168,2.58204,3872.9,3872.8,3.30003285]
["bitfinex","ETHUSD",1734263559369,3.3471,3873.2,3872.8,3.30003285]
["bitfinex","ETHUSD",1734263559694,2.58166,3873.5,3872.9,4.11603285]
["bitfinex","ETHUSD",1734263559842,2.58191,3873.1,3873.0,2.22502671]
["bitfinex","ETHUSD",1734263560187,2.58178,3873.3,3873.0,2.22502671]
["bitfinex","ETHUSD",1734263560343,2.58178,3873.3,3873.1,2.22502671]
["bitfinex","ETHUSD",1734263560546,2.58178,3873.3,3873.2,2.22502671]
["bitfinex","ETHUSD",1734263560773,2.58178,3873.3,3873.2,2.22453085]
["bitfinex","ETHUSD",1734263561675,2.58178,3873.3,3873.2,0.88981234]
["bitfinex","ETHUSD",1734263563477,2.58178,3873.3,3873.2,2.22453085]
["bitfinex","ETHUSD",1734263563992,2.58178,3873.3,3873.2,0.88981234]
["bitfinex","ETHUSD",1734263564176,2.58178,3873.3,3873.2,2.22453085]
["bitfinex","ETHUSD",1734263564379,2.58178,3873.3,3873.2,0.88981234]
["bitfinex","ETHUSD",1734263564550,2.58178,3873.3,3873.2,2.22453085]
["bitfinex","ETHUSD",1734263564749,2.58178,3873.3,3873.2,0.88981234]
["bitfinex","ETHUSD",1734263565058,2.77477619,3873.3,3873.2,2.22453085]
["bitfinex","ETHUSD",1734263565321,2.77477619,3873.3,3873.2,0.89009867]
["bitfinex","ETHUSD",1734263565449,2.77477619,3873.3,3873.2,2.22524668]
["bitfinex","ETHUSD",1734263565784,2.77477619,3873.3,3873.2,2.31846073]
["bitfinex","ETHUSD",1734263573660,2.77510854,3873.3,3873.2,2.31846073]
["bitfinex","ETHUSD",1734263574804,2.77510854,3873.3,3873.2,2.31865175]
["bitfinex","ETHUSD",1734263576109,2.77510854,3873.3,3873.2,2.31874286]
["bitfinex","ETHUSD",1734263577163,2.77519501,3873.3,3873.2,2.31874286]
["bitfinex","ETHUSD",1734263579485,2.77519501,3873.3,3873.2,2.31857103]
["bitfinex","ETHUSD",1734263582705,2.58178,3873.3,3873.2,2.31857103]
["bitfinex","ETHUSD",1734263582901,2.7752257,3873.3,3873.2,2.31857103]
["bitfinex","ETHUSD",1734263586097,2.58178,3873.3,3873.2,2.31857103]
["bitfinex","ETHUSD",1734263586298,2.77522603,3873.3,3873.2,2.31857103]
["bitfinex","ETHUSD",1734263588475,2.77522603,3873.3,3873.2,3.39357717]
["bitfinex","ETHUSD",1734263590635,0.19344603,3873.3,3873.2,3.39357717]
["bitfinex","ETHUSD",1734263590919,0.19344603,3873.3,3873.2,4.85615777]
["bitfinex","ETHUSD",1734263591122,3.91602604,3874.2,3873.2,7.00617005]
["bitfinex","ETHUSD",1734263591324,2.5815,3873.8,3873.6,1.07731659]
["bitfinex","ETHUSD",1734263591508,2.5815,3873.8,3873.7,2.22535698]
["bitfinex","ETHUSD",1734263591818,2.5815,3873.8,3873.7,2.31490722]
["bitfinex","ETHUSD",1734263596385,2.5815,3873.8,3873.7,2.31548219]
["bitfinex","ETHUSD",1734263598388,2.5815,3873.8,3873.7,0.97992302]
["bitfinex","ETHUSD",1734263599893,2.5815,3873.8,3873.7,0.08955024]
["bitfinex","ETHUSD",1734263600227,2.5815,3873.8,3873.2,0.7558]
["bitfinex","ETHUSD",1734263600746,2.5815,3873.8,3873.3,0.08932088]
["bitfinex","ETHUSD",1734263601026,2.5815,3873.8,3873.2,0.7558]
["bitfinex","ETHUSD",1734263601392,2.5815,3873.8,3873.3,0.08935248]
["bitfinex","ETHUSD",1734263601596,2.5815,3873.8,3873.2,0.7558]
["bitfinex","ETHUSD",1734263601809,2.58153,3873.7,3873.2,0.7558]
["bitfinex","ETHUSD",1734263602120,1.33479604,3874.2,3873.2,0.7558]
["bitfinex","ETHUSD",1734263602424,2.58164,3873.5,3873.2,0.7558]
["bitfinex","ETHUSD",1734263602726,2.58171,3873.4,3873.2,0.7558]
["bitfinex","ETHUSD",1734263603321,2.58177,3873.3,3872.5,0.7558]
["bitfinex","ETHUSD",1734263603736,0.8108,3873.8,3872.6,0.0897201]
["bitfinex","ETHUSD",1734263603914,2.58184,3873.2,3872.6,0.0897201]
["bitfinex","ETHUSD",1734263604117,2.58184,3873.2,3872.7,0.13955201]
["bitfinex","ETHUSD",1734263604313,2.58184,3873.2,3872.9,1.07672312]
["bitfinex","ETHUSD",1734263604504,2.58184,3873.2,3873.0,2.22578857]
["bitfinex","ETHUSD",1734263604700,2.58184,3873.2,3873.1,2.22578857]
["bitfinex","ETHUSD",1734263605239,3.39264,3873.2,3873.1,0.08951612]
["bitfinex","ETHUSD",1734263605397,4.04225943,3873.2,3873.1,0.08951612]
["bitfinex","ETHUSD",1734263606040,2.58208,3872.9,3872.5,1.83252312]
["bitfinex","ETHUSD",1734263606239,2.58208,3872.9,3872.6,2.22635361]
["bitfinex","ETHUSD",1734263606441,2.58208,3872.9,3872.7,2.22635361]
["bitfinex","ETHUSD",1734263606602,2.58208,3872.9,3872.5,1.83252312]
["bitfinex","ETHUSD",1734263606944,2.58208,3872.9,3872.6,3.30249305]
["bitfinex","ETHUSD",1734263607267,2.58208,3872.9,3872.7,2.22576993]
["bitfinex","ETHUSD",1734263607408,2.58208,3872.9,3872.8,2.22576993]
["bitfinex","ETHUSD",1734263607608,2.58208,3872.9,3872.8,0.89030797]
["bitfinex","ETHUSD",1734263609718,2.58193,3873.1,3872.8,0.89030797]
["bitfinex","ETHUSD",1734263609930,2.58193,3873.1,3872.6,1.07672312]
["bitfinex","ETHUSD",1734263610136,2.58199,3873.0,3872.7,2.2251129]
["bitfinex","ETHUSD",1734263610324,2.58199,3873.0,3872.8,0.89004516]
["bitfinex","ETHUSD",1734263610649,2.58199,3873.0,3872.5,1.83252312]
["bitfinex","ETHUSD",1734263610819,2.58199,3873.0,3872.6,2.22497498]
["bitfinex","ETHUSD",1734263611019,2.58199,3873.0,3872.7,2.22497498]
["bitfinex","ETHUSD",1734263611322,2.58199,3873.0,3872.8,0.88998999]
["bitfinex","ETHUSD",1734263611523,2.58199,3873.0,3872.7,0.08999133]
["bitfinex","ETHUSD",1734263611734,0.8108,3873.2,3872.5,1.83252312]
["bitfinex","ETHUSD",1734263611942,2.58211,3872.8,3872.6,0.89003261]
["bitfinex","ETHUSD",1734263613448,0.8108,3873.2,3872.6,0.89003261]
["bitfinex","ETHUSD",1734263613614,2.58198,3873.0,3872.6,0.89003261]
["bitfinex","ETHUSD",1734263614240,2.58198,3873.0,3872.7,0.89003261]
["bitfinex","ETHUSD",1734263614390,2.58198,3873.0,3872.5,0.7558]
["bitfinex","ETHUSD",1734263614683,2.58198,3873.0,3872.6,0.88967028]
["bitfinex","ETHUSD",1734263616154,2.58198,3873.0,3872.5,1.83252312]
["bitfinex","ETHUSD",1734263616155,2.58198,3873.0,3872.7,0.88963462]
["bitfinex","ETHUSD",1734263616357,2.58198,3873.0,3872.5,0.7558]
["bitfinex","ETHUSD",1734263616556,2.58198,3873.0,3872.6,2.22409771]
["bitfinex","ETHUSD",1734263616788,2.58198,3873.0,3872.5,1.10056078]
["bitfinex","ETHUSD",1734263616990,0.8267,3873.4,3872.6,2.22406033]
["bitfinex","ETHUSD",1734263617152,2.58185,3873.2,3872.7,2.22406033]
["bitfinex","ETHUSD",1734263617351,2.58185,3873.2,3872.8,0.88962413]
["bitfinex","ETHUSD",1734263617658,2.58185,3873.2,3872.5,2.1772839]
["bitfinex","ETHUSD",1734263617864,2.58185,3873.2,3872.6,2.60301211]
["bitfinex","ETHUSD",1734263618064,2.58185,3873.2,3872.7,2.22377525]
["bitfinex","ETHUSD",1734263618264,2.58185,3873.2,3872.8,0.8895101]
["bitfinex","ETHUSD",1734263618463,2.58185,3873.2,3872.6,0.37923686]
["bitfinex","ETHUSD",1734263618664,2.58185,3873.2,3872.7,2.22378816]
["bitfinex","ETHUSD",1734263619089,3.40826,3873.7,3872.8,0.88951526]
["bitfinex","ETHUSD",1734263619387,2.58171,3873.4,3872.9,0.7686]
["bitfinex","ETHUSD",1734263619795,2.58171,3873.4,3873.0,0.88942324]
["bitfinex","ETHUSD",1734263620461,3.38896,3874.0,3873.0,0.88942324]
["bitfinex","ETHUSD",1734263620662,3.38896,3874.0,3873.1,0.88934496]
["bitfinex","ETHUSD",1734263621272,2.58137,3873.9,3873.1,0.88934496]
["bitfinex","ETHUSD",1734263621474,2.58165,3873.5,3872.9,0.7686]
["bitfinex","ETHUSD",1734263621720,2.58165,3873.5,3873.0,2.22344003]
["bitfinex","ETHUSD",1734263621880,2.58165,3873.5,3873.0,2.22345191]
["bitfinex","ETHUSD",1734263622052,2.58165,3873.5,3872.9,0.7686]
["bitfinex","ETHUSD",1734263622405,2.58165,3873.5,3873.0,2.22367477]
["bitfinex","ETHUSD",1734263622551,2.58165,3873.5,3872.9,0.7686]
["bitfinex","ETHUSD",1734263622748,2.58165,3873.5,3873.0,2.22370418]
["bitfinex","ETHUSD",1734263623408,2.58151,3873.7,3873.0,2.22370418]
["bitfinex","ETHUSD",1734263623567,2.58151,3873.7,3873.1,2.22363308]
["bitfinex","ETHUSD",1734263623747,2.58151,3873.7,3873.0,0.40690273]
["bitfinex","ETHUSD",1734263623958,2.58151,3873.7,3873.1,0.88943693]
["bitfinex","ETHUSD",1734263625493,2.58151,3873.7,3873.2,0.08997653]
["bitfinex","ETHUSD",1734263626098,2.58151,3873.7,3873.0,0.40690273]
["bitfinex","ETHUSD",1734263626400,2.58151,3873.7,3873.1,2.22359635]
["bitfinex","ETHUSD",1734263626609,2.58151,3873.7,3873.2,0.88943854]
["bitfinex","ETHUSD",1734263626968,2.58151,3873.7,3873.3,0.08986641]
["bitfinex","ETHUSD",1734263627184,2.58151,3873.7,3872.9,1.84532312]
["bitfinex","ETHUSD",1734263627402,2.58161,3873.6,3873.4,0.08982562]
["bitfinex","ETHUSD",1734263627605,2.58161,3873.6,3872.9,1.84532312]
["bitfinex","ETHUSD",1734263627606,2.58161,3873.6,3872.9,0.7686]
["bitfinex","ETHUSD",1734263627927,2.58161,3873.6,3873.5,0.08978979]
["bitfinex","ETHUSD",1734263628209,2.58161,3873.6,3873.0,0.08999373]
["bitfinex","ETHUSD",1734263628512,2.58161,3873.6,3873.5,0.08978979]
["bitfinex","ETHUSD",1734263628677,2.58161,3873.6,3872.9,0.7686]
["bitfinex","ETHUSD",1734263629019,2.58161,3873.6,3873.0,0.88947026]
["bitfinex","ETHUSD",1734263629284,2.58161,3873.6,3873.1,3.00907566]
["bitfinex","ETHUSD",1734263629429,2.58161,3873.6,3873.2,0.88947026]
["bitfinex","ETHUSD",1734263629733,2.58161,3873.6,3873.2,0.08972886]
["bitfinex","ETHUSD",1734263638646,2.58166,3873.5,3873.2,0.08972886]
["bitfinex","ETHUSD",1734263639424,3.90284379,3874.0,3873.2,0.08972886]
["bitfinex","ETHUSD",1734263639425,0.7625,3873.7,3873.2,0.08972886]
["bitfinex","ETHUSD",1734263639619,2.58177,3873.3,3873.2,0.08972886]
["bitfinex","ETHUSD",1734263639832,2.58177,3873.3,3872.8,1.07672312]
["bitfinex","ETHUSD",1734263640001,2.58177,3873.3,3873.2,0.08967438]
["bitfinex","ETHUSD",1734263640201,2.58177,3873.3,3872.8,1.07672312]
["bitfinex","ETHUSD",1734263640586,2.58177,3873.3,3872.9,2.22406615]
["bitfinex","ETHUSD",1734263640876,2.58166,3873.5,3873.0,2.22406615]
["bitfinex","ETHUSD",1734263641034,2.58166,3873.5,3873.1,0.88962646]
["bitfinex","ETHUSD",1734263641238,2.58166,3873.5,3873.1,0.08975975]
["bitfinex","ETHUSD",1734263641620,2.58166,3873.5,3872.9,1.07672312]
["bitfinex","ETHUSD",1734263641967,2.58166,3873.5,3873.0,2.22436947]
["bitfinex","ETHUSD",1734263642183,1.27638379,3874.0,3873.1,4.08929259]
["bitfinex","ETHUSD",1734263642325,2.58159,3873.6,3873.2,2.22436947]
["bitfinex","ETHUSD",1734263642523,2.58159,3873.6,3873.3,0.97940615]
["bitfinex","ETHUSD",1734263642745,2.58159,3873.6,3873.3,0.08965836]
["bitfinex","ETHUSD",1734263643253,2.58159,3873.6,3873.1,1.86492312]
["bitfinex","ETHUSD",1734263643463,2.58159,3873.6,3873.4,0.08961757]
["bitfinex","ETHUSD",1734263643620,2.58159,3873.6,3873.1,1.86492312]
["bitfinex","ETHUSD",1734263643820,2.58159,3873.6,3873.5,0.08957679]
["bitfinex","ETHUSD",1734263644021,2.58159,3873.6,3873.1,1.86492312]
["bitfinex","ETHUSD",1734263644339,2.58159,3873.6,3873.5,0.08957679]
["bitfinex","ETHUSD",1734263644509,2.58159,3873.6,3873.2,0.08969915]
["bitfinex","ETHUSD",1734263644667,2.58159,3873.6,3873.3,0.88985959]
["bitfinex","ETHUSD",1734263644988,2.58159,3873.6,3873.4,0.08961757]
["bitfinex","ETHUSD",1734263645554,2.58159,3873.6,3873.1,1.86492312]
["bitfinex","ETHUSD",1734263645753,2.58159,3873.6,3873.5,0.08957679]
["bitfinex","ETHUSD",1734263645981,3.34382,3874.0,3873.2,1.07672312]
["bitfinex","ETHUSD",1734263646297,2.58132,3874.0,3873.5,0.08957679]
["bitfinex","ETHUSD",1734263646449,2.58139,3873.9,3873.3,1.07672312]
["bitfinex","ETHUSD",1734263646646,2.58139,3873.9,3873.4,2.60729499]
["bitfinex","ETHUSD",1734263646989,2.58139,3873.9,3873.5,2.31396692]
["bitfinex","ETHUSD",1734263647187,2.58139,3873.9,3873.6,0.88979765]
["bitfinex","ETHUSD",1734263647546,2.58139,3873.9,3873.7,0.08939123]
["bitfinex","ETHUSD",1734263648190,2.58139,3873.9,3873.3,1.07672312]
["bitfinex","ETHUSD",1734263648191,1.27105596,3874.2,3873.4,0.7882]
["bitfinex","ETHUSD",1734263648346,2.58132,3874.0,3873.8,0.08935045]
["bitfinex","ETHUSD",1734263648549,2.58132,3874.0,3873.4,0.7882]
["bitfinex","ETHUSD",1734263648787,2.58132,3874.0,3873.9,0.08930968]
["bitfinex","ETHUSD",1734263648951,2.58132,3874.0,3873.4,0.7882]
["bitfinex","ETHUSD",1734263649145,2.58132,3874.0,3873.9,0.08930968]
["bitfinex","ETHUSD",1734263649460,2.58132,3874.0,3873.4,0.7882]
["bitfinex","ETHUSD",1734263649784,0.7625,3874.2,3873.5,0.88951804]
["bitfinex","ETHUSD",1734263649948,0.7625,3874.2,3873.6,0.88951804]
["bitfinex","ETHUSD",1734263650353,0.7625,3874.2,3873.7,0.08914856]
["bitfinex","ETHUSD",1734263650968,3.34374,3874.2,3873.4,0.7882]
["bitfinex","ETHUSD",1734263651304,2.58125,3874.1,3873.8,0.08910779]
["bitfinex","ETHUSD",1734263651447,2.58125,3874.1,3873.4,0.7882]
["bitfinex","ETHUSD",1734263651652,2.58125,3874.1,3873.9,0.08605439]
["bitfinex","ETHUSD",1734263651918,2.58125,3874.1,3873.4,0.7882]
["bitfinex","ETHUSD",1734263652085,2.58125,3874.1,3874.0,0.08601362]
["bitfinex","ETHUSD",1734263652623,0.7625,3874.2,3873.4,0.7882]
["bitfinex","ETHUSD",1734263652793,0.7625,3874.2,3873.5,2.22354922]
["bitfinex","ETHUSD",1734263652993,0.7625,3874.2,3873.6,0.88941969]
["bitfinex","ETHUSD",1734263653519,0.7625,3874.2,3873.7,0.08613595]
["bitfinex","ETHUSD",1734263653722,0.50741267,3874.3,3873.8,0.833]
["bitfinex","ETHUSD",1734263654574,0.50741267,3874.3,3873.9,0.08583544]
["bitfinex","ETHUSD",1734263655679,2.58118,3874.2,3873.9,0.08583544]
["bitfinex","ETHUSD",1734263656503,0.50741267,3874.3,3873.9,0.08583544]
["bitfinex","ETHUSD",1734263661112,0.50430525,3874.3,3873.9,0.08583544]
["bitfinex","ETHUSD",1734263661967,3.08542525,3874.3,3873.9,0.08583544]
["bitfinex","ETHUSD",1734263664243,2.5812,3874.2,3873.9,0.08583544]
["bitfinex","ETHUSD",1734263664615,0.50430525,3874.3,3873.9,0.08583544]
["bitfinex","ETHUSD",1734263664933,2.58105,3874.4,3873.9,0.08583544]
["bitfinex","ETHUSD",1734263666960,2.58123,3874.2,3873.9,0.08583544]
["bitfinex","ETHUSD",1734263667550,2.58123,3874.2,3874.0,0.08528001]
["bitfinex","ETHUSD",1734263667747,2.58123,3874.2,3873.6,1.90972312]
["bitfinex","ETHUSD",1734263667952,2.58123,3874.2,3873.7,2.30904987]
["bitfinex","ETHUSD",1734263668264,2.58123,3874.2,3873.8,0.88945902]
["bitfinex","ETHUSD",1734263668688,2.58123,3874.2,3873.9,0.08528117]
["bitfinex","ETHUSD",1734263669169,2.58123,3874.2,3873.6,2.2622039]
["bitfinex","ETHUSD",1734263669311,2.58123,3874.2,3874.0,0.08523546]
["bitfinex","ETHUSD",1734263669512,2.58123,3874.2,3873.6,1.90972312]
["bitfinex","ETHUSD",1734263669745,2.58123,3874.2,3873.7,2.30922388]
["bitfinex","ETHUSD",1734263669921,2.58123,3874.2,3873.8,2.22386612]
["bitfinex","ETHUSD",1734263670122,2.58123,3874.2,3873.9,0.08528612]
["bitfinex","ETHUSD",1734263670327,2.58123,3874.2,3873.6,2.2622039]
["bitfinex","ETHUSD",1734263670528,2.58123,3874.2,3873.7,2.30926791]
["bitfinex","ETHUSD",1734263670744,0.7715,3874.1,3873.8,0.8895601]
["bitfinex","ETHUSD",1734263670947,0.7715,3874.1,3873.4,1.61508468]
["bitfinex","ETHUSD",1734263670948,2.58131,3874.0,3873.9,0.08528612]
["bitfinex","ETHUSD",1734263671247,2.58168,3873.5,3873.2,1.07672312]
["bitfinex","ETHUSD",1734263671467,2.58168,3873.5,3873.3,0.88988783]
["bitfinex","ETHUSD",1734263671666,2.58152,3873.7,3873.0,1.86762312]
["bitfinex","ETHUSD",1734263671831,2.58152,3873.7,3873.1,2.22492453]
["bitfinex","ETHUSD",1734263672038,2.58152,3873.7,3873.2,2.22492453]
["bitfinex","ETHUSD",1734263672259,2.58152,3873.7,3873.3,0.88996981]
["bitfinex","ETHUSD",1734263672463,2.58152,3873.7,3873.4,0.88996981]
["bitfinex","ETHUSD",1734263672663,2.58152,3873.7,3873.2,1.07672312]
["bitfinex","ETHUSD",1734263672869,2.58152,3873.7,3873.3,2.22468598]
["bitfinex","ETHUSD",1734263673072,2.58152,3873.7,3873.4,0.88987439]
["bitfinex","ETHUSD",1734263673234,2.58152,3873.7,3873.1,1.07672312]
["bitfinex","ETHUSD",1734263673570,2.58152,3873.7,3873.2,2.22470473]
["bitfinex","ETHUSD",1734263673867,0.7715,3874.0,3873.3,2.22470473]
["bitfinex","ETHUSD",1734263674073,2.5816,3873.6,3873.4,0.88988189]
["bitfinex","ETHUSD",1734263674271,2.5816,3873.6,3873.1,1.07672312]
["bitfinex","ETHUSD",1734263674516,2.5816,3873.6,3873.2,2.22487298]
["bitfinex","ETHUSD",1734263674767,2.5816,3873.6,3873.3,0.88994919]
["bitfinex","ETHUSD",1734263674958,2.5816,3873.6,3873.1,1.07672312]
["bitfinex","ETHUSD",1734263675154,2.5816,3873.6,3873.2,2.22500505]
["bitfinex","ETHUSD",1734263675353,2.5816,3873.6,3873.3,0.89000202]
["bitfinex","ETHUSD",1734263675671,2.5816,3873.6,3873.0,1.86762312]
["bitfinex","ETHUSD",1734263675965,2.5816,3873.6,3873.1,2.22516383]
["bitfinex","ETHUSD",1734263676171,2.5816,3873.6,3873.2,2.22516383]
["bitfinex","ETHUSD",1734263676369,2.58165,3873.5,3873.3,0.8900479]
["bitfinex","ETHUSD",1734263676672,2.58165,3873.5,3873.1,1.07672312]
["bitfinex","ETHUSD",1734263676834,2.58165,3873.5,3873.2,2.22502527]
["bitfinex","ETHUSD",1734263677034,2.58165,3873.5,3873.3,2.22495978]
["bitfinex","ETHUSD",1734263677363,2.58165,3873.5,3873.4,0.88998391]
["bitfinex","ETHUSD",1734263677936,2.58165,3873.5,3873.2,0.88998391]
["bitfinex","ETHUSD",1734263678175,2.58165,3873.5,3873.3,2.22498098]
["bitfinex","ETHUSD",1734263678379,2.58165,3873.5,3873.4,0.88998391]
["bitfinex","ETHUSD",1734263679350,2.58165,3873.5,3873.1,1.07672312]
["bitfinex","ETHUSD",1734263679576,2.58165,3873.5,3873.2,2.22511058]
["bitfinex","ETHUSD",1734263679757,2.58165,3873.5,3873.3,2.22511058]
["bitfinex","ETHUSD",1734263679968,2.58165,3873.5,3873.4,0.8900429]
["bitfinex","ETHUSD",1734263680776,2.58165,3873.5,3873.2,0.8900429]
["bitfinex","ETHUSD",1734263680978,2.58165,3873.5,3873.3,0.8900429]
["bitfinex","ETHUSD",1734263681180,2.58165,3873.5,3873.4,0.8900429]
["bitfinex","ETHUSD",1734263681677,2.58165,3873.5,3873.4,0.89013437]
["bitfinex","ETHUSD",1734263682181,2.58165,3873.5,3873.2,0.89013437]
["bitfinex","ETHUSD",1734263682386,2.58165,3873.5,3873.3,0.89020322]
["bitfinex","ETHUSD",1734263682581,2.58165,3873.5,3873.1,1.45982098]
["bitfinex","ETHUSD",1734263682773,2.58165,3873.5,3873.2,2.22556722]
["bitfinex","ETHUSD",1734263682973,2.58165,3873.5,3873.3,0.89022689]
["bitfinex","ETHUSD",1734263683152,2.58165,3873.5,3873.1,1.45982098]
["bitfinex","ETHUSD",1734263683483,2.58165,3873.5,3873.2,2.22563936]
["bitfinex","ETHUSD",1734263683687,2.58165,3873.5,3873.3,0.89025574]
["bitfinex","ETHUSD",1734263683984,2.58165,3873.5,3873.1,1.45982098]
["bitfinex","ETHUSD",1734263684187,2.58165,3873.5,3873.2,2.60832415]
["bitfinex","ETHUSD",1734263684495,2.58165,3873.5,3873.3,2.22572406]
["bitfinex","ETHUSD",1734263684647,2.58165,3873.5,3873.2,0.38260009]
["bitfinex","ETHUSD",1734263684852,2.58165,3873.5,3873.3,2.22573253]
["bitfinex","ETHUSD",1734263685050,2.58165,3873.5,3873.4,0.89029301]
["bitfinex","ETHUSD",1734263685273,2.58158,3873.6,3873.4,0.89029301]
["bitfinex","ETHUSD",1734263685484,2.58158,3873.6,3873.4,1.33533882]
["bitfinex","ETHUSD",1734263685692,2.58158,3873.6,3873.5,0.08332376]
["bitfinex","ETHUSD",1734263686095,2.58158,3873.6,3873.1,1.07672312]
["bitfinex","ETHUSD",1734263686303,2.58137,3873.9,3873.5,0.08333366]
["bitfinex","ETHUSD",1734263686591,2.58164,3873.5,3873.1,1.07672312]
["bitfinex","ETHUSD",1734263686805,2.58164,3873.5,3873.2,2.2263453]
["bitfinex","ETHUSD",1734263686956,2.58164,3873.5,3873.3,2.2263453]
["bitfinex","ETHUSD",1734263687159,3.35914,3873.5,3873.4,0.89053812]
["bitfinex","ETHUSD",1734263689890,0.7775,3874.1,3873.4,2.22640215]
["bitfinex","ETHUSD",1734263690204,2.58147,3873.8,3873.5,0.89053812]
["bitfinex","ETHUSD",1734263690498,0.7775,3874.1,3873.3,1.07672312]
["bitfinex","ETHUSD",1734263690698,2.58145,3873.8,3873.4,2.2255218]
["bitfinex","ETHUSD",1734263690872,2.58145,3873.8,3873.5,0.89021317]
["bitfinex","ETHUSD",1734263691077,2.58145,3873.8,3873.3,1.07672312]
["bitfinex","ETHUSD",1734263691279,2.58145,3873.8,3873.4,2.22554703]
["bitfinex","ETHUSD",1734263691592,2.58145,3873.8,3873.5,0.89021881]
["bitfinex","ETHUSD",1734263691796,2.58145,3873.8,3873.3,1.07672312]
["bitfinex","ETHUSD",1734263691974,2.58145,3873.8,3873.4,2.22559305]
["bitfinex","ETHUSD",1734263692170,2.58145,3873.8,3873.5,2.2254368]
["bitfinex","ETHUSD",1734263692371,2.58145,3873.8,3873.3,1.07672312]
["bitfinex","ETHUSD",1734263692575,2.58132,3874.0,3873.4,2.22524083]
["bitfinex","ETHUSD",1734263692795,2.58132,3874.0,3873.3,1.4249939]
["bitfinex","ETHUSD",1734263692796,2.58132,3874.0,3873.5,4.05386395]
["bitfinex","ETHUSD",1734263692975,2.58132,3874.0,3873.6,2.22524083]
["bitfinex","ETHUSD",1734263693163,2.58132,3874.0,3873.7,0.89011327]
["bitfinex","ETHUSD",1734263693374,2.58132,3874.0,3873.5,1.82862312]
["bitfinex","ETHUSD",1734263693697,0.7775,3874.1,3873.6,2.22508285]
["bitfinex","ETHUSD",1734263693901,2.58138,3873.9,3873.7,0.89003314]
["bitfinex","ETHUSD",1734263694101,2.58138,3873.9,3873.5,0.7519]
["bitfinex","ETHUSD",1734263694284,2.58138,3873.9,3873.6,2.22521092]
["bitfinex","ETHUSD",1734263694473,2.58138,3873.9,3873.7,0.89008437]
["bitfinex","ETHUSD",1734263694675,2.58138,3873.9,3873.5,1.82862312]
["bitfinex","ETHUSD",1734263694875,2.58138,3873.9,3873.6,2.22517873]
["bitfinex","ETHUSD",1734263695089,2.58138,3873.9,3873.7,0.89007149]
["bitfinex","ETHUSD",1734263695304,2.58138,3873.9,3873.5,1.82862312]
["bitfinex","ETHUSD",1734263695479,2.58138,3873.9,3873.6,2.2251697]
["bitfinex","ETHUSD",1734263695676,2.58138,3873.9,3873.7,0.89006788]
["bitfinex","ETHUSD",1734263695996,2.58138,3873.9,3873.5,1.82862312]
["bitfinex","ETHUSD",1734263696199,2.58138,3873.9,3873.6,2.22513595]
["bitfinex","ETHUSD",1734263696371,2.58138,3873.9,3873.7,0.89005343]
["bitfinex","ETHUSD",1734263696574,2.58138,3873.9,3873.5,1.82862312]
["bitfinex","ETHUSD",1734263696808,2.58138,3873.9,3873.6,2.22510918]
["bitfinex","ETHUSD",1734263697070,2.58138,3873.9,3873.7,0.89004367]
["bitfinex","ETHUSD",1734263697191,2.58138,3873.9,3873.5,2.20782098]
["bitfinex","ETHUSD",1734263697387,2.58138,3873.9,3873.6,2.22518686]
["bitfinex","ETHUSD",1734263697591,2.58138,3873.9,3873.7,2.22518686]
["bitfinex","ETHUSD",1734263697788,2.58138,3873.9,3873.5,2.20782098]
["bitfinex","ETHUSD",1734263697992,2.58138,3873.9,3873.6,2.2252314]
["bitfinex","ETHUSD",1734263698192,2.58138,3873.9,3873.7,0.89009256]
["bitfinex","ETHUSD",1734263698389,2.58138,3873.9,3873.5,1.82862312]
["bitfinex","ETHUSD",1734263698616,2.58138,3873.9,3873.6,2.22523055]
["bitfinex","ETHUSD",1734263698805,2.58138,3873.9,3873.7,0.89009222]
["bitfinex","ETHUSD",1734263698995,2.58138,3873.9,3873.5,1.82862312]
["bitfinex","ETHUSD",1734263699195,2.58138,3873.9,3873.6,2.22522083]
["bitfinex","ETHUSD",1734263699515,2.58138,3873.9,3873.7,2.22522083]
["bitfinex","ETHUSD",1734263699719,0.7775,3874.1,3873.8,0.89008564]
["bitfinex","ETHUSD",1734263699905,2.58125,3874.1,3873.5,1.82862312]
["bitfinex","ETHUSD",1734263700217,2.58125,3874.1,3873.6,3.64623907]
["bitfinex","ETHUSD",1734263700395,0.7927,3874.4,3873.7,2.22514517]
["bitfinex","ETHUSD",1734263700396,2.58111,3874.3,3873.7,2.22514517]
["bitfinex","ETHUSD",1734263700592,2.58111,3874.3,3873.8,2.22514517]
["bitfinex","ETHUSD",1734263700797,2.58111,3874.3,3873.9,0.89005807]
["bitfinex","ETHUSD",1734263701014,2.58111,3874.3,3873.9,0.08300127]
["bitfinex","ETHUSD",1734263701387,2.58111,3874.3,3873.6,1.4210939]
["bitfinex","ETHUSD",1734263701586,2.58111,3874.3,3874.0,0.0829605]
["bitfinex","ETHUSD",1734263701792,2.58111,3874.3,3873.6,1.07672312]
["bitfinex","ETHUSD",1734263702000,2.58111,3874.3,3874.1,0.08276626]
["bitfinex","ETHUSD",1734263702222,2.58111,3874.3,3873.6,1.07672312]
["bitfinex","ETHUSD",1734263702516,2.58111,3874.3,3874.2,0.0827255]
["bitfinex","ETHUSD",1734263702717,2.58111,3874.3,3873.6,1.07672312]
["bitfinex","ETHUSD",1734263703046,2.58111,3874.3,3873.7,2.56923409]
["bitfinex","ETHUSD",1734263703183,2.58111,3874.3,3873.8,2.22486331]
["bitfinex","ETHUSD",1734263703384,2.58111,3874.3,3873.7,0.08292935]
["bitfinex","ETHUSD",1734263703591,2.58111,3874.3,3873.9,0.0828478]
["bitfinex","ETHUSD",1734263703840,2.58111,3874.3,3873.8,0.08288858]
["bitfinex","ETHUSD",1734263703991,2.58111,3874.3,3874.0,0.08280703]
["bitfinex","ETHUSD",1734263704193,3.66386047,3874.7,3874.0,0.90000703]
["bitfinex","ETHUSD",1734263704194,0.819,3874.7,3874.0,0.90000703]
["bitfinex","ETHUSD",1734263704390,2.58075,3874.9,3874.1,3.38379526]
["bitfinex","ETHUSD",1734263704720,2.58075,3874.9,3874.2,3.301029]
["bitfinex","ETHUSD",1734263704914,2.58075,3874.9,3874.3,2.30693615]
["bitfinex","ETHUSD",1734263705117,2.58057,3875.2,3874.5,0.8172]
["bitfinex","ETHUSD",1734263705361,2.58067,3875.0,3874.6,0.8897695]
["bitfinex","ETHUSD",1734263705667,2.58067,3875.0,3874.6,0.97211413]
["bitfinex","ETHUSD",1734263705980,2.58067,3875.0,3874.6,0.08234463]
["bitfinex","ETHUSD",1734263706478,2.58067,3875.0,3874.5,0.8172]
["bitfinex","ETHUSD",1734263706638,2.58067,3875.0,3874.7,0.08230387]
["bitfinex","ETHUSD",1734263706850,2.58067,3875.0,3874.6,0.08234463]
["bitfinex","ETHUSD",1734263707036,2.58067,3875.0,3874.8,0.08226312]
["bitfinex","ETHUSD",1734263707247,2.58067,3875.0,3874.5,0.8172]
["bitfinex","ETHUSD",1734263707248,2.58067,3875.0,3874.7,0.08199601]
["bitfinex","ETHUSD",1734263707456,2.58067,3875.0,3874.9,0.08191452]
["bitfinex","ETHUSD",1734263707621,2.58067,3875.0,3874.8,0.08195526]
["bitfinex","ETHUSD",1734263707845,2.58067,3875.0,3874.9,0.08191452]
["bitfinex","ETHUSD",1734263708375,2.58051,3875.2,3874.5,0.8172]
["bitfinex","ETHUSD",1734263708601,2.58051,3875.2,3874.6,0.08203675]
["bitfinex","ETHUSD",1734263709948,1.08297047,3876.1,3875.0,0.7583]
["bitfinex","ETHUSD",1734263710265,0.8276,3876.1,3875.1,0.41524842]
["bitfinex","ETHUSD",1734263710465,0.8276,3876.1,3875.1,5.21732005]
["bitfinex","ETHUSD",1734263710661,3.40732,3876.4,3875.3,0.7583]
["bitfinex","ETHUSD",1734263710869,3.40732,3876.4,3875.4,0.88770267]
["bitfinex","ETHUSD",1734263711194,3.40732,3876.4,3875.5,2.65089032]
["bitfinex","ETHUSD",1734263711347,3.40732,3876.4,3875.6,2.21909037]
["bitfinex","ETHUSD",1734263711550,3.40732,3876.4,3875.7,0.08144465]
["bitfinex","ETHUSD",1734263711754,3.40732,3876.4,3875.5,0.43179995]
["bitfinex","ETHUSD",1734263711997,3.40732,3876.4,3875.6,0.08082321]
["bitfinex","ETHUSD",1734263712508,2.57978,3876.3,3875.3,0.7583]
["bitfinex","ETHUSD",1734263712658,2.57978,3876.3,3875.7,0.08078247]
["bitfinex","ETHUSD",1734263712858,2.57984,3876.2,3875.3,0.7583]
["bitfinex","ETHUSD",1734263713089,2.57984,3876.2,3875.8,0.08074174]
["bitfinex","ETHUSD",1734263713317,2.57984,3876.2,3875.3,0.7583]
["bitfinex","ETHUSD",1734263713676,2.57984,3876.2,3875.4,0.08090469]
["bitfinex","ETHUSD",1734263713911,2.58002,3876.0,3875.4,0.08090469]
["bitfinex","ETHUSD",1734263714267,2.58005,3875.9,3875.4,0.08090469]
["bitfinex","ETHUSD",1734263714505,0.8276,3875.8,3875.4,0.08090469]
["bitfinex","ETHUSD",1734263714701,2.58018,3875.7,3875.0,0.7583]
["bitfinex","ETHUSD",1734263714881,2.58018,3875.7,3875.5,0.08043849]
["bitfinex","ETHUSD",1734263715064,2.58018,3875.7,3875.0,0.7583]
["bitfinex","ETHUSD",1734263715411,2.58026,3875.6,3875.1,0.08060147]
["bitfinex","ETHUSD",1734263717413,2.58033,3875.5,3875.1,0.08060147]
["bitfinex","ETHUSD",1734263717795,2.58011,3875.8,3875.0,0.7583]
["bitfinex","ETHUSD",1734263718180,2.58011,3875.8,3875.1,0.08080428]
["bitfinex","ETHUSD",1734263722591,0.8276,3876.2,3875.1,0.08080428]
["bitfinex","ETHUSD",1734263722801,2.58028,3875.6,3875.1,0.08080428]
["bitfinex","ETHUSD",1734263725430,0.8276,3876.0,3875.1,0.08080428]
["bitfinex","ETHUSD",1734263725631,2.58018,3875.7,3875.1,0.08080428]
["bitfinex","ETHUSD",1734263726151,2.58004,3875.9,3875.2,0.7583]
["bitfinex","ETHUSD",1734263726798,2.58004,3875.9,3875.3,0.08062822]
["bitfinex","ETHUSD",1734263729027,2.58014,3875.8,3875.3,0.08062822]
["bitfinex","ETHUSD",1734263729533,2.58,3876.0,3875.2,0.7583]
["bitfinex","ETHUSD",1734263729697,2.58,3876.0,3875.4,0.08059832]
["bitfinex","ETHUSD",1734263729893,2.58005,3875.9,3875.2,0.7583]
["bitfinex","ETHUSD",1734263730297,2.58005,3875.9,3875.3,0.08072868]
["bitfinex","ETHUSD",1734263739048,0.7728,3875.8,3875.3,0.08072868]
["bitfinex","ETHUSD",1734263739253,2.58011,3875.8,3875.3,0.08072868]
["bitfinex","ETHUSD",1734263739458,2.58011,3875.8,3875.2,0.7583]
["bitfinex","ETHUSD",1734263739641,2.58011,3875.8,3875.4,0.08060386]
["bitfinex","ETHUSD",1734263739842,2.58011,3875.8,3875.3,0.0806446]
["bitfinex","ETHUSD",1734263740053,2.58011,3875.8,3875.2,0.7583]
["bitfinex","ETHUSD",1734263740247,2.58011,3875.8,3875.4,0.08060386]
["bitfinex","ETHUSD",1734263740448,2.58011,3875.8,3875.3,0.08063966]
["bitfinex","ETHUSD",1734263740746,2.58011,3875.8,3875.2,0.7583]
["bitfinex","ETHUSD",1734263740952,2.58011,3875.8,3875.3,0.08063966]
["bitfinex","ETHUSD",1734263741249,2.58011,3875.8,3875.2,0.7583]
["bitfinex","ETHUSD",1734263741582,2.58011,3875.8,3875.4,0.08059891]
["bitfinex","ETHUSD",1734263741884,2.58011,3875.8,3875.2,0.7583]
["bitfinex","ETHUSD",1734263742386,2.58011,3875.8,3875.3,0.08063966]
["bitfinex","ETHUSD",1734263742607,2.58011,3875.8,3875.2,0.7583]
["bitfinex","ETHUSD",1734263742806,0.7728,3876.1,3875.4,0.0806187]
["bitfinex","ETHUSD",1734263742807,2.58024,3875.6,3875.4,0.0806187]
["bitfinex","ETHUSD",1734263743023,2.58024,3875.6,3875.2,0.7583]
["bitfinex","ETHUSD",1734263743024,2.58024,3875.6,3875.3,0.08065944]
["bitfinex","ETHUSD",1734263743167,0.7728,3876.1,3875.2,0.7583]
["bitfinex","ETHUSD",1734263743480,2.58037,3875.4,3875.3,0.08065944]
["bitfinex","ETHUSD",1734263743665,3.35317,3875.4,3875.3,0.08065944]
["bitfinex","ETHUSD",1734263743873,2.58051,3875.2,3874.7,0.8218]
["bitfinex","ETHUSD",1734263744226,2.58051,3875.2,3874.8,0.07818359]
["bitfinex","ETHUSD",1734263745100,0.7728,3876.0,3874.8,0.07818359]
["bitfinex","ETHUSD",1734263745409,2.5795,3876.8,3875.0,0.8218]
["bitfinex","ETHUSD",1734263745410,2.58011,3875.8,3875.0,0.8218]
["bitfinex","ETHUSD",1734263745582,2.57998,3876.0,3875.2,0.8218]
["bitfinex","ETHUSD",1734263745782,2.57992,3876.1,3875.3,0.07807383]
["bitfinex","ETHUSD",1734263746108,2.58001,3876.0,3875.4,0.8218]
["bitfinex","ETHUSD",1734263746270,2.58001,3876.0,3875.4,1.0194597]
["bitfinex","ETHUSD",1734263746475,2.58001,3876.0,3875.5,0.0779874]
["bitfinex","ETHUSD",1734263748603,2.58005,3875.9,3875.5,0.0779874]
["bitfinex","ETHUSD",1734263749373,3.35292,3875.8,3875.5,0.0779874]
["bitfinex","ETHUSD",1734263749614,3.35292,3875.8,3875.1,1.07672312]
["bitfinex","ETHUSD",1734263749615,2.58012,3875.8,3875.1,1.07672312]
["bitfinex","ETHUSD",1734263749792,2.58012,3875.8,3875.6,0.0778032]
["bitfinex","ETHUSD",1734263750041,2.58012,3875.8,3875.2,1.07672312]
["bitfinex","ETHUSD",1734263750240,2.58012,3875.8,3875.7,0.07776741]
["bitfinex","ETHUSD",1734263750723,2.58012,3875.8,3875.3,1.4280839]
["bitfinex","ETHUSD",1734263750724,2.58012,3875.8,3875.3,1.07672312]
["bitfinex","ETHUSD",1734263750924,2.58012,3875.8,3875.4,2.22168493]
["bitfinex","ETHUSD",1734263751315,0.7728,3876.1,3875.5,0.7868]
["bitfinex","ETHUSD",1734263751576,2.57991,3876.1,3875.6,2.2215427]
["bitfinex","ETHUSD",1734263751876,2.57991,3876.1,3875.7,2.22172278]
["bitfinex","ETHUSD",1734263752375,2.57979,3876.3,3875.8,0.966349]
["bitfinex","ETHUSD",1734263752571,2.57979,3876.3,3875.8,0.07767503]
["bitfinex","ETHUSD",1734263752725,0.7615,3876.5,3875.9,0.88878507]
["bitfinex","ETHUSD",1734263752930,2.57984,3876.3,3876.0,0.07752927]
["bitfinex","ETHUSD",1734263753179,2.57991,3876.1,3875.7,1.07672312]
["bitfinex","ETHUSD",1734263753358,2.57991,3876.1,3875.5,2.40188468]
["bitfinex","ETHUSD",1734263753359,2.57991,3876.1,3875.8,2.22197025]
["bitfinex","ETHUSD",1734263753540,2.57991,3876.1,3875.9,0.8887881]
["bitfinex","ETHUSD",1734263753730,2.57991,3876.1,3876.0,0.07752927]
["bitfinex","ETHUSD",1734263754231,2.57979,3876.3,3875.6,1.07672312]
["bitfinex","ETHUSD",1734263754433,2.57979,3876.3,3876.0,0.0774216]
["bitfinex","ETHUSD",1734263754630,2.57979,3876.3,3875.7,1.07672312]
["bitfinex","ETHUSD",1734263754871,2.57979,3876.3,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263755087,2.57964,3876.6,3876.0,0.7868]
["bitfinex","ETHUSD",1734263755291,2.57964,3876.6,3876.2,0.07715715]
["bitfinex","ETHUSD",1734263755494,2.57965,3876.5,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263755632,2.57965,3876.5,3876.3,0.07711643]
["bitfinex","ETHUSD",1734263755831,2.57965,3876.5,3876.2,0.07715715]
["bitfinex","ETHUSD",1734263756142,2.57965,3876.5,3876.3,0.07711643]
["bitfinex","ETHUSD",1734263756328,2.57965,3876.5,3876.0,0.7868]
["bitfinex","ETHUSD",1734263756523,2.57965,3876.5,3876.1,0.88938683]
["bitfinex","ETHUSD",1734263756728,2.57965,3876.5,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263758762,2.57973,3876.4,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263760039,1.60153485,3876.9,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263760240,0.69874906,3876.8,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263760440,1.60153485,3876.9,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263760668,2.57965,3876.5,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263762362,2.57951,3876.7,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263762739,2.57958,3876.6,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263764443,2.57951,3876.7,3876.1,0.07719787]
["bitfinex","ETHUSD",1734263764649,2.57951,3876.7,3876.1,0.27126997]
["bitfinex","ETHUSD",1734263765167,2.57951,3876.7,3876.2,0.88892577]
["bitfinex","ETHUSD",1734263765370,2.57951,3876.7,3876.1,0.27126997]
["bitfinex","ETHUSD",1734263765554,2.57951,3876.7,3876.3,0.07675549]
["bitfinex","ETHUSD",1734263765733,2.57951,3876.7,3876.2,0.07679621]
["bitfinex","ETHUSD",1734263765928,2.57951,3876.7,3876.4,0.07671479]
["bitfinex","ETHUSD",1734263766135,2.57951,3876.7,3876.3,0.07675549]
["bitfinex","ETHUSD",1734263766330,2.57951,3876.7,3876.0,0.7868]
["bitfinex","ETHUSD",1734263766530,2.57951,3876.7,3876.1,2.40853353]
["bitfinex","ETHUSD",1734263766874,2.57959,3876.6,3876.2,0.07679621]
["bitfinex","ETHUSD",1734263767569,2.57959,3876.6,3876.3,0.07675549]
["bitfinex","ETHUSD",1734263767773,2.57959,3876.6,3876.0,0.7868]
["bitfinex","ETHUSD",1734263768078,0.51856438,3876.9,3876.1,0.96576191]
["bitfinex","ETHUSD",1734263768378,3.50109349,3876.8,3876.1,0.07683692]
["bitfinex","ETHUSD",1734263768675,2.57979,3876.3,3876.1,0.07683692]
["bitfinex","ETHUSD",1734263773081,2.57984,3876.2,3876.1,0.07683692]
["bitfinex","ETHUSD",1734263773587,2.58005,3875.9,3875.6,1.07672312]
["bitfinex","ETHUSD",1734263773797,2.58005,3875.9,3875.7,2.22294653]
["bitfinex","ETHUSD",1734263774120,2.58005,3875.9,3875.8,2.22294653]
["bitfinex","ETHUSD",1734263775661,2.58005,3875.9,3875.8,2.29973742]
["bitfinex","ETHUSD",1734263776106,2.58005,3875.9,3875.8,0.07679089]
["bitfinex","ETHUSD",1734263776317,2.58005,3875.9,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263776463,2.58005,3875.9,3875.8,0.07679089]
["bitfinex","ETHUSD",1734263776662,2.58005,3875.9,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263776963,2.58005,3875.9,3875.8,0.07679089]
["bitfinex","ETHUSD",1734263777293,0.7596,3876.3,3875.8,0.07679089]
["bitfinex","ETHUSD",1734263777467,2.58004,3875.9,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263777662,2.58004,3875.9,3875.5,2.22285387]
["bitfinex","ETHUSD",1734263777862,2.58004,3875.9,3875.6,0.88914155]
["bitfinex","ETHUSD",1734263778104,2.58004,3875.9,3875.4,0.7631]
["bitfinex","ETHUSD",1734263778303,2.58004,3875.9,3875.5,1.33371639]
["bitfinex","ETHUSD",1734263778508,2.58004,3875.9,3875.6,0.88914426]
["bitfinex","ETHUSD",1734263778666,2.58004,3875.9,3875.4,0.7631]
["bitfinex","ETHUSD",1734263778865,2.58004,3875.9,3875.5,2.22282248]
["bitfinex","ETHUSD",1734263779117,2.58004,3875.9,3875.6,0.88912899]
["bitfinex","ETHUSD",1734263779325,2.58004,3875.9,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263779610,2.58004,3875.9,3875.5,2.22280728]
["bitfinex","ETHUSD",1734263779797,2.58004,3875.9,3875.6,0.88912291]
["bitfinex","ETHUSD",1734263780064,0.7596,3876.3,3875.4,0.7631]
["bitfinex","ETHUSD",1734263780065,2.57991,3876.1,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263780208,2.57998,3876.0,3875.5,2.22265142]
["bitfinex","ETHUSD",1734263780426,2.57998,3876.0,3875.6,2.22265142]
["bitfinex","ETHUSD",1734263780625,2.57998,3876.0,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263780939,2.57998,3876.0,3875.5,2.22267753]
["bitfinex","ETHUSD",1734263781107,2.57998,3876.0,3875.6,2.22267753]
["bitfinex","ETHUSD",1734263781311,2.57998,3876.0,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263781512,2.57998,3876.0,3875.5,2.22268206]
["bitfinex","ETHUSD",1734263781725,2.57998,3876.0,3875.6,2.22268206]
["bitfinex","ETHUSD",1734263781892,2.57998,3876.0,3875.7,0.88907282]
["bitfinex","ETHUSD",1734263782215,2.57998,3876.0,3875.5,1.07672312]
["bitfinex","ETHUSD",1734263782376,2.57984,3876.2,3875.6,3.29923005]
["bitfinex","ETHUSD",1734263782579,2.57984,3876.2,3875.7,2.22250693]
["bitfinex","ETHUSD",1734263782788,2.57984,3876.2,3875.8,2.22250693]
["bitfinex","ETHUSD",1734263783018,2.57984,3876.2,3875.9,0.88900277]
["bitfinex","ETHUSD",1734263783202,2.57984,3876.2,3875.6,1.07672312]
["bitfinex","ETHUSD",1734263783407,2.57984,3876.2,3875.7,2.22230613]
["bitfinex","ETHUSD",1734263783713,2.57984,3876.2,3875.8,2.22230613]
["bitfinex","ETHUSD",1734263783929,2.57984,3876.2,3875.9,0.88891488]
["bitfinex","ETHUSD",1734263784133,2.57984,3876.2,3875.7,1.07672312]
["bitfinex","ETHUSD",1734263784299,2.57984,3876.2,3875.8,2.22224046]
["bitfinex","ETHUSD",1734263784499,2.57984,3876.2,3875.7,1.07672312]
["bitfinex","ETHUSD",1734263784500,2.57984,3876.2,3875.9,2.22224046]
["bitfinex","ETHUSD",1734263784732,2.57998,3876.0,3875.6,1.07672312]
["bitfinex","ETHUSD",1734263784914,2.57998,3876.0,3875.7,0.88903662]
["bitfinex","ETHUSD",1734263785097,2.57998,3876.0,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263785293,2.57998,3876.0,3875.5,2.22272695]
["bitfinex","ETHUSD",1734263785525,2.57998,3876.0,3875.6,2.22272695]
["bitfinex","ETHUSD",1734263785743,2.57998,3876.0,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263785903,2.57998,3876.0,3875.5,2.22265196]
["bitfinex","ETHUSD",1734263786102,2.57998,3876.0,3875.6,2.22265196]
["bitfinex","ETHUSD",1734263786345,2.57998,3876.0,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263786542,2.57998,3876.0,3875.5,2.22272952]
["bitfinex","ETHUSD",1734263786841,2.57998,3876.0,3875.6,0.88909181]
["bitfinex","ETHUSD",1734263787059,2.57998,3876.0,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263787356,2.57998,3876.0,3875.5,2.2227413]
["bitfinex","ETHUSD",1734263787518,2.57998,3876.0,3875.6,0.88909652]
["bitfinex","ETHUSD",1734263787853,2.57998,3876.0,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263788049,2.57998,3876.0,3875.5,2.22274662]
["bitfinex","ETHUSD",1734263788353,2.57998,3876.0,3875.6,0.88909865]
["bitfinex","ETHUSD",1734263788651,2.57998,3876.0,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263788850,2.57998,3876.0,3875.5,2.2227342]
["bitfinex","ETHUSD",1734263789053,2.57998,3876.0,3875.6,0.88909368]
["bitfinex","ETHUSD",1734263789209,2.57998,3876.0,3875.4,1.83982312]
["bitfinex","ETHUSD",1734263789412,2.57998,3876.0,3875.5,2.22272775]
["bitfinex","ETHUSD",1734263789655,1.27441837,3876.3,3875.6,0.8890911]
["bitfinex","ETHUSD",1734263789958,3.34952,3875.8,3875.3,1.07672312]
["bitfinex","ETHUSD",1734263790098,3.34952,3875.8,3875.4,2.22313096]
["bitfinex","ETHUSD",1734263790304,3.34952,3875.8,3875.5,2.22313096]
["bitfinex","ETHUSD",1734263790535,3.34952,3875.8,3875.2,1.07672312]
["bitfinex","ETHUSD",1734263790747,3.34952,3875.8,3875.1,2.39328468]
["bitfinex","ETHUSD",1734263790748,3.34952,3875.8,3875.6,0.07763564]
["bitfinex","ETHUSD",1734263791055,3.34952,3875.8,3875.3,3.30033174]
["bitfinex","ETHUSD",1734263791056,3.34952,3875.8,3875.7,0.0775949]
["bitfinex","ETHUSD",1734263791464,3.34952,3875.8,3875.3,1.07672312]
["bitfinex","ETHUSD",1734263791760,3.34951,3875.8,3875.7,0.0775949]
["bitfinex","ETHUSD",1734263791906,2.58024,3875.7,3875.2,1.07672312]
["bitfinex","ETHUSD",1734263792109,3.34951,3875.8,3875.7,0.0775949]
["bitfinex","ETHUSD",1734263792308,2.58024,3875.7,3875.2,1.07672312]
["bitfinex","ETHUSD",1734263792540,2.58024,3875.7,3875.3,2.22347807]
["bitfinex","ETHUSD",1734263792727,2.58025,3875.6,3875.4,2.22347807]
["bitfinex","ETHUSD",1734263793040,2.58025,3875.6,3875.2,1.07672312]
["bitfinex","ETHUSD",1734263793262,2.58037,3875.4,3875.3,2.22346628]
["bitfinex","ETHUSD",1734263793408,0.7778,3875.3,3874.8,1.07672312]
["bitfinex","ETHUSD",1734263793611,2.58066,3875.0,3874.9,0.88959312]
["bitfinex","ETHUSD",1734263793814,2.58071,3874.9,3874.6,1.07672312]
["bitfinex","ETHUSD",1734263794011,2.58071,3874.9,3874.7,2.22433143]
["bitfinex","ETHUSD",1734263794213,2.58071,3874.9,3874.5,1.07672312]
["bitfinex","ETHUSD",1734263794554,2.58079,3874.8,3874.6,2.22359685]
["bitfinex","ETHUSD",1734263794864,2.58079,3874.8,3874.4,1.07672312]
["bitfinex","ETHUSD",1734263795162,2.58079,3874.8,3874.5,2.22367782]
["bitfinex","ETHUSD",1734263795861,2.58079,3874.8,3874.6,0.8892187]
["bitfinex","ETHUSD",1734263796154,2.58079,3874.8,3874.3,1.89992312]
["bitfinex","ETHUSD",1734263796359,2.58079,3874.8,3874.4,2.22249647]
["bitfinex","ETHUSD",1734263798343,2.58079,3874.8,3874.3,0.8232]
["bitfinex","ETHUSD",1734263798655,2.58079,3874.8,3874.4,0.88853483]
["bitfinex","ETHUSD",1734263800337,2.58079,3874.8,3874.3,0.8232]
["bitfinex","ETHUSD",1734263800737,1.29312317,3875.3,3874.3,0.8232]
["bitfinex","ETHUSD",1734263800933,2.58084,3874.7,3874.3,0.8232]
["bitfinex","ETHUSD",1734263802234,2.58072,3874.9,3874.3,0.8232]
["bitfinex","ETHUSD",1734263802428,2.58072,3874.9,3874.4,0.88790586]
["bitfinex","ETHUSD",1734263803138,2.5808,3874.8,3874.4,0.88790586]
["bitfinex","ETHUSD",1734263803337,2.5808,3874.8,3874.3,0.8232]
["bitfinex","ETHUSD",1734263805077,2.58064,3875.0,3874.3,1.01319231]
["bitfinex","ETHUSD",1734263805241,2.58071,3874.9,3874.3,1.01319231]
["bitfinex","ETHUSD",1734263805437,0.7558,3875.1,3874.3,0.8232]
["bitfinex","ETHUSD",1734263805772,2.58082,3874.8,3874.4,0.07541027]
["bitfinex","ETHUSD",1734263806063,0.7558,3875.1,3874.4,0.07541027]
["bitfinex","ETHUSD",1734263806236,2.58094,3874.6,3874.5,0.07574548]
["bitfinex","ETHUSD",1734263806464,2.58094,3874.6,3874.3,0.8232]
["bitfinex","ETHUSD",1734263806695,2.58097,3874.5,3874.4,0.07578623]
["bitfinex","ETHUSD",1734263807069,2.58097,3874.5,3874.3,0.8232]
["bitfinex","ETHUSD",1734263807265,2.58097,3874.5,3874.4,0.07578623]
["bitfinex","ETHUSD",1734263807586,2.58097,3874.5,3874.3,0.8232]
["bitfinex","ETHUSD",1734263807770,2.58097,3874.5,3874.4,0.07578623]
["bitfinex","ETHUSD",1734263808174,2.58097,3874.5,3874.3,0.8232]
["bitfinex","ETHUSD",1734263808478,2.58097,3874.5,3874.4,0.07578623]
["bitfinex","ETHUSD",1734263808978,2.58097,3874.5,3874.3,0.8232]
["bitfinex","ETHUSD",1734263809169,2.58097,3874.5,3874.4,0.07578623]
["bitfinex","ETHUSD",1734263809564,2.58097,3874.5,3874.3,0.8232]
["bitfinex","ETHUSD",1734263809792,2.58097,3874.5,3874.4,0.07578623]
["bitfinex","ETHUSD",1734263810305,2.58127,3874.1,3873.7,1.03923992]
["bitfinex","ETHUSD",1734263810799,2.58127,3874.1,3873.7,0.77]
["bitfinex","ETHUSD",1734263811093,2.58132,3874.0,3873.7,0.77]
["bitfinex","ETHUSD",1734263812455,2.58097,3874.5,3873.7,0.77]
["bitfinex","ETHUSD",1734263812655,2.58117,3874.2,3873.7,0.77]
["bitfinex","ETHUSD",1734263814719,0.7558,3874.6,3873.7,0.77]
["bitfinex","ETHUSD",1734263815015,2.58134,3874.0,3873.7,0.77]
["bitfinex","ETHUSD",1734263816012,2.58139,3873.9,3873.2,0.77]
["bitfinex","ETHUSD",1734263816210,2.58139,3873.9,3873.3,0.8876184]
["bitfinex","ETHUSD",1734263818163,2.58139,3873.9,3873.2,0.77]
["bitfinex","ETHUSD",1734263820603,2.58139,3873.9,3873.3,0.07238403]
["bitfinex","ETHUSD",1734263824603,2.58116,3874.3,3873.4,0.77]
["bitfinex","ETHUSD",1734263824966,2.581,3874.5,3873.6,0.77]
["bitfinex","ETHUSD",1734263825208,2.581,3874.5,3873.8,0.77]
["bitfinex","ETHUSD",1734263825541,2.581,3874.5,3873.9,0.07262379]
["bitfinex","ETHUSD",1734263826041,2.58105,3874.4,3873.9,0.07262379]
["bitfinex","ETHUSD",1734263828858,0.5167141,3874.8,3873.9,0.07262379]
["bitfinex","ETHUSD",1734263829072,2.58091,3874.6,3874.0,0.77]
["bitfinex","ETHUSD",1734263829574,2.58091,3874.6,3874.1,0.07244831]
["bitfinex","ETHUSD",1734263830841,0.30976241,3874.6,3874.1,0.07244831]
["bitfinex","ETHUSD",1734263831154,0.8023,3874.7,3874.1,0.07244831]
["bitfinex","ETHUSD",1734263831729,2.58114,3874.3,3874.1,0.07244831]
["bitfinex","ETHUSD",1734263832163,2.58114,3874.3,3873.7,0.8122]
["bitfinex","ETHUSD",1734263832366,2.58114,3874.3,3874.2,0.07246817]
["bitfinex","ETHUSD",1734263832698,2.58114,3874.3,3873.7,0.8122]
["bitfinex","ETHUSD",1734263832979,0.8023,3874.7,3873.7,0.8122]
["bitfinex","ETHUSD",1734263833279,2.58118,3874.2,3873.8,0.07253335]
["bitfinex","ETHUSD",1734263833572,2.58118,3874.2,3873.7,0.8122]
["bitfinex","ETHUSD",1734263833722,2.58118,3874.2,3873.9,0.07249257]
["bitfinex","ETHUSD",1734263833924,2.58118,3874.2,3873.8,0.07253335]
["bitfinex","ETHUSD",1734263834122,2.58118,3874.2,3874.0,0.07245179]
["bitfinex","ETHUSD",1734263834341,2.58118,3874.2,3873.7,0.8122]
["bitfinex","ETHUSD",1734263834722,2.58118,3874.2,3873.8,0.07253335]
["bitfinex","ETHUSD",1734263835126,2.58118,3874.2,3873.7,0.8122]
["bitfinex","ETHUSD",1734263835351,2.58118,3874.2,3873.9,0.07249257]
["bitfinex","ETHUSD",1734263835566,2.58118,3874.2,3873.7,0.8122]
["bitfinex","ETHUSD",1734263835769,2.58118,3874.2,3874.0,0.07245179]
["bitfinex","ETHUSD",1734263835971,2.58118,3874.2,3873.7,0.8122]
["bitfinex","ETHUSD",1734263836276,2.58098,3874.5,3874.1,0.07228462]
["bitfinex","ETHUSD",1734263836477,2.58098,3874.5,3873.8,1.07672312]
["bitfinex","ETHUSD",1734263836687,0.8023,3874.7,3874.2,0.0723842]
["bitfinex","ETHUSD",1734263836983,2.58054,3875.2,3874.3,0.88455922]
["bitfinex","ETHUSD",1734263836984,2.58065,3875.0,3874.3,0.88455922]
["bitfinex","ETHUSD",1734263837284,2.58071,3874.9,3874.3,0.88455922]
["bitfinex","ETHUSD",1734263837446,2.58071,3874.9,3874.4,2.22227762]
["bitfinex","ETHUSD",1734263837778,0.8023,3875.5,3874.5,0.07223019]
["bitfinex","ETHUSD",1734263837956,2.58039,3875.4,3874.6,4.11120074]
["bitfinex","ETHUSD",1734263838156,2.58039,3875.4,3874.7,2.22227762]
["bitfinex","ETHUSD",1734263838363,2.58039,3875.4,3874.8,2.22227762]
["bitfinex","ETHUSD",1734263838559,2.58049,3875.3,3874.8,0.07211876]
["bitfinex","ETHUSD",1734263838760,2.58049,3875.3,3874.6,1.88892312]
["bitfinex","ETHUSD",1734263838960,2.58049,3875.3,3874.9,0.07221538]
["bitfinex","ETHUSD",1734263839166,2.58049,3875.3,3874.6,1.88892312]
["bitfinex","ETHUSD",1734263839358,2.58049,3875.3,3875.0,0.07189784]
["bitfinex","ETHUSD",1734263839574,2.58049,3875.3,3874.6,1.88892312]
["bitfinex","ETHUSD",1734263839761,2.58049,3875.3,3875.1,0.07183969]
["bitfinex","ETHUSD",1734263839972,2.58049,3875.3,3874.6,1.88892312]
["bitfinex","ETHUSD",1734263840218,2.58049,3875.3,3875.2,0.07176574]
["bitfinex","ETHUSD",1734263840482,2.58049,3875.3,3874.6,1.88892312]
["bitfinex","ETHUSD",1734263840699,2.58049,3875.3,3874.7,2.57250365]
["bitfinex","ETHUSD",1734263840899,2.58049,3875.3,3874.8,2.29399845]
["bitfinex","ETHUSD",1734263841202,2.58049,3875.3,3874.8,0.07189558]
["bitfinex","ETHUSD",1734263843189,2.5803,3875.6,3874.8,0.07189558]
["bitfinex","ETHUSD",1734263846582,2.5803,3875.6,3874.9,0.8122]
["bitfinex","ETHUSD",1734263846974,2.5803,3875.6,3875.0,0.07142632]
["bitfinex","ETHUSD",1734263850666,2.58018,3875.7,3875.0,0.07142632]
["bitfinex","ETHUSD",1734263850869,2.97124851,3875.7,3875.0,0.07142632]
["bitfinex","ETHUSD",1734263853378,0.39106851,3875.7,3875.0,0.07142632]
["bitfinex","ETHUSD",1734263853679,0.8023,3875.8,3875.0,0.07142632]
["bitfinex","ETHUSD",1734263853878,2.58035,3875.5,3874.6,0.7745]
["bitfinex","ETHUSD",1734263854280,2.58035,3875.5,3874.7,0.07146264]
["bitfinex","ETHUSD",1734263857424,2.58018,3875.7,3874.8,1.6626193]
["bitfinex","ETHUSD",1734263857593,2.58018,3875.7,3874.8,0.7745]
["bitfinex","ETHUSD",1734263857805,2.58018,3875.7,3875.0,0.7745]
["bitfinex","ETHUSD",1734263858181,2.58018,3875.7,3875.1,0.0713065]
["bitfinex","ETHUSD",1734263861517,0.8023,3875.8,3875.1,0.0713065]
["bitfinex","ETHUSD",1734263861694,3.10825508,3875.9,3875.2,0.7745]
["bitfinex","ETHUSD",1734263862095,3.10825508,3875.9,3875.3,0.07114496]
["bitfinex","ETHUSD",1734263862290,3.10825508,3875.9,3875.2,0.7745]
["bitfinex","ETHUSD",1734263862686,3.10825508,3875.9,3875.3,0.0711252]
["bitfinex","ETHUSD",1734263862891,3.81790448,3875.9,3875.2,0.7745]
["bitfinex","ETHUSD",1734263863087,3.81790448,3875.9,3875.3,0.071141]
["bitfinex","ETHUSD",1734263863795,3.81479786,3875.9,3875.3,0.071141]
["bitfinex","ETHUSD",1734263864005,3.10514846,3875.9,3875.3,0.071141]
["bitfinex","ETHUSD",1734263866306,2.58005,3875.9,3875.3,0.071141]
["bitfinex","ETHUSD",1734263866942,0.7525,3876.1,3875.3,0.071141]
["bitfinex","ETHUSD",1734263867107,2.57992,3876.1,3875.4,0.7745]
["bitfinex","ETHUSD",1734263867307,2.57992,3876.1,3875.5,0.07096916]
["bitfinex","ETHUSD",1734263868343,2.57998,3876.0,3875.5,0.07096916]
["bitfinex","ETHUSD",1734263868491,2.57998,3876.0,3875.2,0.7745]
["bitfinex","ETHUSD",1734263868697,2.57998,3876.0,3875.3,0.0707542]
["bitfinex","ETHUSD",1734263869909,0.7525,3876.1,3875.3,0.0707542]
["bitfinex","ETHUSD",1734263870111,2.58006,3875.9,3875.3,0.0707542]
["bitfinex","ETHUSD",1734263870958,2.58006,3875.9,3875.4,0.7667]
["bitfinex","ETHUSD",1734263871139,2.58006,3875.9,3875.4,0.83740357]
["bitfinex","ETHUSD",1734263871468,3.08782928,3876.2,3875.4,0.83740357]
["bitfinex","ETHUSD",1734263871667,2.57991,3876.1,3875.4,0.83740357]
["bitfinex","ETHUSD",1734263871869,2.57991,3876.1,3875.4,1.04732847]
["bitfinex","ETHUSD",1734263872223,3.35116,3876.4,3875.5,0.7667]
["bitfinex","ETHUSD",1734263872568,3.10145597,3876.3,3875.5,0.83735788]
["bitfinex","ETHUSD",1734263872726,2.57979,3876.3,3875.5,0.83735788]
["bitfinex","ETHUSD",1734263874423,2.57964,3876.6,3875.5,0.83735788]
["bitfinex","ETHUSD",1734263874545,2.57964,3876.6,3875.7,0.7667]
["bitfinex","ETHUSD",1734263874749,2.57964,3876.6,3875.8,0.88841087]
["bitfinex","ETHUSD",1734263874995,2.57964,3876.6,3875.9,0.8883563]
["bitfinex","ETHUSD",1734263875201,2.57925,3877.1,3876.0,0.7667]
["bitfinex","ETHUSD",1734263875341,0.50350133,3877.2,3876.0,0.7667]
["bitfinex","ETHUSD",1734263875342,2.57919,3877.2,3876.2,0.7667]
["bitfinex","ETHUSD",1734263875546,2.57919,3877.2,3876.3,0.88782383]
["bitfinex","ETHUSD",1734263875742,2.57919,3877.2,3876.4,0.7667]
["bitfinex","ETHUSD",1734263875988,2.57919,3877.2,3876.4,0.836317]
["bitfinex","ETHUSD",1734263876349,2.57905,3877.4,3876.4,0.836317]
["bitfinex","ETHUSD",1734263876691,2.57905,3877.4,3876.6,0.7667]
["bitfinex","ETHUSD",1734263877044,2.57912,3877.3,3876.7,0.06949486]
["bitfinex","ETHUSD",1734263883308,2.57912,3877.3,3876.8,0.8198]
["bitfinex","ETHUSD",1734263886170,2.57912,3877.3,3876.9,0.06734229]
["bitfinex","ETHUSD",1734263886692,2.57912,3877.3,3876.8,0.8198]
["bitfinex","ETHUSD",1734263887079,2.57912,3877.3,3876.9,0.06639486]
["bitfinex","ETHUSD",1734263887285,2.57887,3877.7,3877.0,0.8198]
["bitfinex","ETHUSD",1734263887813,2.57887,3877.7,3877.1,0.06621965]
["bitfinex","ETHUSD",1734263889478,2.57872,3877.9,3877.1,0.06621965]
["bitfinex","ETHUSD",1734263889679,2.57876,3877.9,3877.1,0.06621965]
["bitfinex","ETHUSD",1734263889906,2.57876,3877.9,3877.0,0.8198]
["bitfinex","ETHUSD",1734263890220,2.57876,3877.9,3877.1,0.06474334]
["bitfinex","ETHUSD",1734263890423,2.57876,3877.9,3877.2,0.7907]
["bitfinex","ETHUSD",1734263890802,2.57879,3877.8,3877.3,0.06464659]
["bitfinex","ETHUSD",1734263891125,2.57879,3877.8,3877.2,0.7907]
["bitfinex","ETHUSD",1734263891619,1.27720068,3878.2,3877.3,0.06464659]
["bitfinex","ETHUSD",1734263891825,0.38556207,3878.1,3877.3,0.06464659]
["bitfinex","ETHUSD",1734263891985,0.38556207,3878.1,3876.2,2.57984]
["bitfinex","ETHUSD",1734263891986,2.57923,3877.2,3876.2,0.7907]
["bitfinex","ETHUSD",1734263892386,2.57923,3877.2,3876.3,0.06486603]
["bitfinex","ETHUSD",1734263892638,3.36762,3877.6,3876.4,0.7907]
["bitfinex","ETHUSD",1734263892639,2.57928,3877.1,3876.4,0.7907]
["bitfinex","ETHUSD",1734263892985,2.57928,3877.1,3876.5,0.06478461]
["bitfinex","ETHUSD",1734263893216,2.57928,3877.1,3876.6,0.7907]
["bitfinex","ETHUSD",1734263893391,2.57928,3877.1,3876.6,0.85550313]
["bitfinex","ETHUSD",1734263893597,2.57864,3878.0,3876.6,0.85550313]
["bitfinex","ETHUSD",1734263893598,0.52831102,3877.9,3876.6,0.85550313]
["bitfinex","ETHUSD",1734263893797,2.57892,3877.6,3876.6,0.85550313]
["bitfinex","ETHUSD",1734263894105,0.7887,3878.4,3876.8,0.7907]
["bitfinex","ETHUSD",1734263894316,2.57901,3877.5,3876.9,0.06468103]
["bitfinex","ETHUSD",1734263895115,2.57905,3877.4,3876.9,0.06468103]
["bitfinex","ETHUSD",1734263895685,2.57905,3877.4,3877.0,0.7907]
["bitfinex","ETHUSD",1734263895890,2.57905,3877.4,3877.1,0.06459963]
["bitfinex","ETHUSD",1734263896090,2.57905,3877.4,3877.0,0.7907]
["bitfinex","ETHUSD",1734263896330,2.57905,3877.4,3877.1,0.06459963]
["bitfinex","ETHUSD",1734263896492,2.57917,3877.3,3877.0,0.7907]
["bitfinex","ETHUSD",1734263896828,2.57924,3877.2,3877.0,0.7907]
["bitfinex","ETHUSD",1734263898535,0.7887,3877.8,3877.0,0.7907]
["bitfinex","ETHUSD",1734263898734,2.57911,3877.4,3877.1,0.06457495]
["bitfinex","ETHUSD",1734263899051,2.57912,3877.3,3877.0,0.7907]
["bitfinex","ETHUSD",1734263899354,2.57919,3877.2,3877.0,0.7907]
["bitfinex","ETHUSD",1734263899688,2.57884,3877.7,3877.0,0.7907]
["bitfinex","ETHUSD",1734263899892,2.57924,3877.1,3877.0,0.7907]
["bitfinex","ETHUSD",1734263902074,2.57924,3877.1,3876.1,0.807]
["bitfinex","ETHUSD",1734263902219,2.57932,3877.0,3876.1,0.807]
["bitfinex","ETHUSD",1734263902416,2.57938,3876.9,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263902665,2.57944,3876.8,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263903054,0.51619059,3877.2,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263903055,2.57952,3876.7,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263904919,2.5796,3876.6,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263908538,2.57929,3877.1,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263908539,2.57931,3877.0,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263908745,2.57938,3876.9,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263909419,0.5218674,3877.4,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263909727,2.57947,3876.8,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263910768,2.57938,3876.9,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263911337,2.57916,3877.3,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263911706,2.57945,3876.8,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263912545,2.57956,3876.7,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263913561,2.57925,3877.1,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263914437,2.57977,3876.3,3876.2,0.87195116]
["bitfinex","ETHUSD",1734263914640,2.57977,3876.3,3876.2,0.06495116]
["bitfinex","ETHUSD",1734263915181,2.57997,3876.0,3875.9,0.8093]
["bitfinex","ETHUSD",1734263915544,2.58007,3875.9,3875.5,0.8093]
["bitfinex","ETHUSD",1734263915849,2.57977,3876.3,3875.7,0.8093]
["bitfinex","ETHUSD",1734263915850,2.57983,3876.3,3875.7,0.8093]
["bitfinex","ETHUSD",1734263916270,2.57983,3876.3,3875.8,0.89005013]
["bitfinex","ETHUSD",1734263916465,2.57986,3876.2,3875.8,0.89005013]
["bitfinex","ETHUSD",1734263916667,2.57958,3876.6,3875.7,0.8093]
["bitfinex","ETHUSD",1734263916867,2.57958,3876.6,3875.8,0.89020704]
["bitfinex","ETHUSD",1734263917242,3.66217047,3877.2,3875.9,0.8093]
["bitfinex","ETHUSD",1734263917541,3.35663,3876.9,3876.0,0.89026751]
["bitfinex","ETHUSD",1734263917974,3.35663,3876.9,3875.9,0.8093]
["bitfinex","ETHUSD",1734263918447,2.57972,3876.4,3876.0,0.89045323]
["bitfinex","ETHUSD",1734263919423,2.57972,3876.4,3876.1,0.89039931]
["bitfinex","ETHUSD",1734263919628,2.57972,3876.4,3876.2,0.89039931]
["bitfinex","ETHUSD",1734263919830,0.7772,3877.2,3876.3,0.8093]
["bitfinex","ETHUSD",1734263919989,2.57958,3876.6,3876.3,0.8093]
["bitfinex","ETHUSD",1734263920533,2.57924,3877.1,3876.3,0.8093]
["bitfinex","ETHUSD",1734263920678,2.57971,3876.4,3876.3,0.8093]
["bitfinex","ETHUSD",1734263921025,2.57931,3877.0,3876.3,0.8093]
["bitfinex","ETHUSD",1734263921026,2.57962,3876.6,3876.3,1.70003891]
["bitfinex","ETHUSD",1734263921239,2.57962,3876.6,3876.3,0.8093]
["bitfinex","ETHUSD",1734263925015,2.57966,3876.5,3876.3,0.8093]
["bitfinex","ETHUSD",1734263925628,2.57966,3876.5,3876.4,0.06601037]
["bitfinex","ETHUSD",1734263926226,2.57951,3876.7,3876.4,0.06601037]
["bitfinex","ETHUSD",1734263927548,2.57951,3876.7,3876.5,0.89090861]
["bitfinex","ETHUSD",1734263927914,2.57951,3876.7,3876.6,0.06589438]
["bitfinex","ETHUSD",1734263928338,2.57951,3876.7,3876.3,0.8093]
["bitfinex","ETHUSD",1734263928518,2.57951,3876.7,3876.6,0.06589438]
["bitfinex","ETHUSD",1734263928712,2.57951,3876.7,3876.4,0.35011078]
["bitfinex","ETHUSD",1734263929048,2.57951,3876.7,3876.5,0.95688284]
["bitfinex","ETHUSD",1734263929217,2.57951,3876.7,3876.5,0.06593509]
["bitfinex","ETHUSD",1734263931332,1.34085447,3877.6,3876.5,0.06593509]
["bitfinex","ETHUSD",1734263931514,2.57932,3877.0,3876.5,0.06593509]
["bitfinex","ETHUSD",1734263931941,2.57938,3876.9,3876.6,0.06591017]
["bitfinex","ETHUSD",1734263932169,2.57938,3876.9,3876.3,1.88602312]
["bitfinex","ETHUSD",1734263932328,2.57938,3876.9,3876.4,2.29301878]
["bitfinex","ETHUSD",1734263932532,2.57945,3876.8,3876.5,0.89081087]
["bitfinex","ETHUSD",1734263932915,2.57945,3876.8,3876.6,0.06591017]
["bitfinex","ETHUSD",1734263933135,2.57945,3876.8,3876.3,0.8093]
["bitfinex","ETHUSD",1734263933334,2.57945,3876.8,3876.4,2.22684537]
["bitfinex","ETHUSD",1734263933521,2.57945,3876.8,3876.5,0.89073815]
["bitfinex","ETHUSD",1734263933931,2.57945,3876.8,3876.6,0.06591017]
["bitfinex","ETHUSD",1734263934240,2.57945,3876.8,3876.3,1.15941078]
["bitfinex","ETHUSD",1734263934452,2.57945,3876.8,3876.7,0.06586945]
["bitfinex","ETHUSD",1734263934750,2.57945,3876.8,3876.3,0.8093]
["bitfinex","ETHUSD",1734263934958,2.57945,3876.8,3876.4,2.2270016]
["bitfinex","ETHUSD",1734263935270,2.57945,3876.8,3876.5,0.95666759]
["bitfinex","ETHUSD",1734263935475,2.57945,3876.8,3876.5,0.06586695]
["bitfinex","ETHUSD",1734263935821,2.57945,3876.8,3876.3,2.2361339]
["bitfinex","ETHUSD",1734263936032,2.57945,3876.8,3876.6,0.06582623]
["bitfinex","ETHUSD",1734263936383,2.57952,3876.7,3876.3,0.8093]
["bitfinex","ETHUSD",1734263936529,2.57952,3876.7,3876.4,2.22770756]
["bitfinex","ETHUSD",1734263937126,2.57952,3876.7,3876.5,0.89112226]
["bitfinex","ETHUSD",1734263937447,2.57952,3876.7,3876.3,0.8093]
["bitfinex","ETHUSD",1734263937672,2.57952,3876.7,3876.4,2.22803193]
["bitfinex","ETHUSD",1734263937970,2.57952,3876.7,3876.3,1.88602312]
["bitfinex","ETHUSD",1734263937971,2.57952,3876.7,3876.5,2.22803193]
["bitfinex","ETHUSD",1734263938169,2.57952,3876.7,3876.6,0.89118659]
["bitfinex","ETHUSD",1734263938672,2.57952,3876.7,3876.4,0.89118659]
["bitfinex","ETHUSD",1734263938859,2.57952,3876.7,3876.5,2.22803527]
["bitfinex","ETHUSD",1734263939029,2.57952,3876.7,3876.6,0.89118659]
["bitfinex","ETHUSD",1734263939349,2.57952,3876.7,3876.4,3.30472163]
["bitfinex","ETHUSD",1734263939551,2.57952,3876.7,3876.5,2.22800005]
["bitfinex","ETHUSD",1734263939758,2.57952,3876.7,3876.6,0.89118659]
["bitfinex","ETHUSD",1734263940527,2.57952,3876.7,3876.6,0.95701282]
["bitfinex","ETHUSD",1734263941228,2.57952,3876.7,3876.6,0.06582623]
["bitfinex","ETHUSD",1734263941463,2.57963,3876.6,3876.3,1.88602312]
["bitfinex","ETHUSD",1734263941672,2.57963,3876.6,3876.4,2.22884305]
["bitfinex","ETHUSD",1734263941976,2.57963,3876.6,3876.5,0.89153722]
["bitfinex","ETHUSD",1734263942329,2.57963,3876.6,3876.5,2.22874432]
["bitfinex","ETHUSD",1734263950722,2.57963,3876.6,3876.5,2.22996785]
["bitfinex","ETHUSD",1734263955280,0.7874,3876.9,3876.5,2.22951928]
["bitfinex","ETHUSD",1734263955476,2.57951,3876.7,3876.6,2.22951928]
["bitfinex","ETHUSD",1734263955809,2.57951,3876.7,3876.6,2.29536031]
["bitfinex","ETHUSD",1734263960000,2.57951,3876.7,3876.6,0.06584103]
["bitfinex","ETHUSD",1734263960197,2.57951,3876.7,3876.6,2.22887402]
["bitfinex","ETHUSD",1734263960379,2.57951,3876.7,3876.6,2.29472002]
["bitfinex","ETHUSD",1734263964198,3.22639405,3876.7,3876.6,0.95739561]
["bitfinex","ETHUSD",1734263964531,3.22639405,3876.7,3876.6,0.065846]
["bitfinex","ETHUSD",1734263964741,4.00319405,3876.7,3876.6,0.065846]
["bitfinex","ETHUSD",1734263964938,2.57984,3876.2,3876.1,1.07672312]
["bitfinex","ETHUSD",1734263965097,2.57984,3876.2,3876.1,2.23028226]
["bitfinex","ETHUSD",1734263965299,2.57984,3876.2,3876.1,3.91133754]
["bitfinex","ETHUSD",1734263965514,2.57984,3876.2,3876.1,2.29625286]
["bitfinex","ETHUSD",1734263965918,3.35664,3876.2,3876.1,2.29625286]
["bitfinex","ETHUSD",1734263966084,2.57984,3876.2,3876.1,2.29625286]
["bitfinex","ETHUSD",1734263966398,2.57984,3876.2,3876.1,3.37523676]
["bitfinex","ETHUSD",1734263967730,2.57984,3876.2,3876.1,2.29625286]
["bitfinex","ETHUSD",1734263969442,2.57984,3876.2,3876.1,2.29546191]
["bitfinex","ETHUSD",1734263969650,2.57984,3876.2,3876.1,3.37444581]
["bitfinex","ETHUSD",1734263970406,2.57984,3876.2,3876.1,2.29546191]
["bitfinex","ETHUSD",1734263971319,2.57984,3876.2,3876.1,4.13694581]
["bitfinex","ETHUSD",1734263972145,1.08297047,3876.9,3876.1,4.13694581]
["bitfinex","ETHUSD",1734263972312,2.57936,3877.0,3876.2,3.30847521]
["bitfinex","ETHUSD",1734263972647,2.57967,3876.5,3876.3,2.22949131]
["bitfinex","ETHUSD",1734263972842,2.57967,3876.5,3876.4,2.22949131]
["bitfinex","ETHUSD",1734263973051,2.57936,3877.0,3876.4,2.29544393]
["bitfinex","ETHUSD",1734263973255,2.5794,3876.9,3876.6,0.7625]
["bitfinex","ETHUSD",1734263973454,2.5794,3876.9,3876.7,2.22949131]
["bitfinex","ETHUSD",1734263973776,2.57945,3876.8,3876.7,0.06579591]
["bitfinex","ETHUSD",1734263973924,2.57945,3876.8,3876.7,0.95709108]
["bitfinex","ETHUSD",1734263974132,2.57945,3876.8,3876.7,2.29401083]
["bitfinex","ETHUSD",1734263974365,2.57945,3876.8,3876.7,0.95709108]
["bitfinex","ETHUSD",1734263979238,2.57945,3876.8,3876.7,2.29401394]
["bitfinex","ETHUSD",1734263980942,2.57945,3876.8,3876.7,0.95709108]
["bitfinex","ETHUSD",1734263981138,2.57945,3876.8,3876.7,2.29398636]
["bitfinex","ETHUSD",1734263981378,2.57945,3876.8,3876.7,0.95709108]
["bitfinex","ETHUSD",1734263984338,2.57945,3876.8,3876.7,0.06579591]
["bitfinex","ETHUSD",1734263984542,3.37845,3876.8,3876.7,0.06579591]
["bitfinex","ETHUSD",1734263984744,2.57964,3876.5,3876.4,1.0789839]
["bitfinex","ETHUSD",1734263984990,2.57964,3876.5,3876.4,0.89143366]
["bitfinex","ETHUSD",1734263985152,2.57984,3876.2,3876.0,1.0789839]
["bitfinex","ETHUSD",1734263985354,2.57984,3876.2,3876.1,3.30791747]
["bitfinex","ETHUSD",1734263985747,3.974244,3876.8,3876.1,3.30791747]
["bitfinex","ETHUSD",1734263985748,3.974244,3876.8,3876.1,3.37366144]
["bitfinex","ETHUSD",1734263985947,3.974244,3876.8,3876.2,2.22893357]
["bitfinex","ETHUSD",1734263986264,2.57965,3876.5,3876.3,2.2945961]
["bitfinex","ETHUSD",1734263986460,2.57965,3876.5,3876.4,2.22893357]
["bitfinex","ETHUSD",1734263986785,2.57965,3876.5,3876.4,2.29455538]
["bitfinex","ETHUSD",1734263987566,2.57965,3876.5,3876.4,2.29439694]
["bitfinex","ETHUSD",1734263990849,2.57965,3876.5,3876.4,0.95713186]
["bitfinex","ETHUSD",1734263991146,2.57965,3876.5,3876.4,2.29443373]
["bitfinex","ETHUSD",1734263996598,2.57965,3876.5,3876.4,2.29425439]
["bitfinex","ETHUSD",1734263996760,2.57965,3876.5,3876.4,0.95707484]
["bitfinex","ETHUSD",1734263997305,2.57965,3876.5,3876.4,0.95719897]
["bitfinex","ETHUSD",1734263997999,2.57965,3876.5,3876.4,2.2945568]
["bitfinex","ETHUSD",1734263998199,2.57965,3876.5,3876.4,2.2945535]
["bitfinex","ETHUSD",1734263998832,2.57965,3876.5,3876.4,0.95719897]
["bitfinex","ETHUSD",1734263999035,2.57965,3876.5,3876.4,2.29459129]
["bitfinex","ETHUSD",1734264000737,2.57965,3876.5,3876.4,0.95719897]
["bitfinex","ETHUSD",1734264002457,2.57965,3876.5,3876.4,2.29460906]
["bitfinex","ETHUSD",1734264002772,3.907964,3876.5,3876.4,0.06562181]
["bitfinex","ETHUSD",1734264002977,3.907964,3876.5,3876.4,1.81e-06]
["bitfinex","ETHUSD",1734264003176,7.99093447,3876.5,3876.4,1.81e-06]
["bitfinex","ETHUSD",1734264003331,8.5324197,3876.5,3876.4,1.81e-06]
["bitfinex","ETHUSD",1734264003532,9.07390494,3876.5,3876.4,1.81e-06]
["bitfinex","ETHUSD",1734264003726,6.907964,3876.5,3876.4,1.81e-06]
["bitfinex","ETHUSD",1734264003943,9.61299259,3876.5,3876.4,1.81e-06]
["bitfinex","ETHUSD",1734264004143,2.58071,3874.9,3874.8,1.0789839]
["bitfinex","ETHUSD",1734264004388,2.58077,3874.8,3874.4,1.0789839]
["bitfinex","ETHUSD",1734264004548,0.8124,3875.1,3874.2,1.0789839]
["bitfinex","ETHUSD",1734264004549,2.58104,3874.4,3874.2,1.0789839]
["bitfinex","ETHUSD",1734264004746,2.58111,3874.3,3874.2,0.89250508]
["bitfinex","ETHUSD",1734264004943,2.58111,3874.3,3873.9,1.8799839]
["bitfinex","ETHUSD",1734264005144,2.58111,3874.3,3874.0,2.2314808]
["bitfinex","ETHUSD",1734264005432,2.58111,3874.3,3873.9,0.801]
["bitfinex","ETHUSD",1734264006079,0.8124,3874.7,3873.9,0.98899839]
["bitfinex","ETHUSD",1734264006614,0.8124,3874.7,3873.9,0.801]
["bitfinex","ETHUSD",1734264006799,2.58107,3874.4,3873.9,0.801]
["bitfinex","ETHUSD",1734264007001,0.8124,3874.7,3873.9,0.801]
["bitfinex","ETHUSD",1734264007213,2.58092,3874.6,3873.9,0.801]
["bitfinex","ETHUSD",1734264007884,2.58074,3874.9,3873.9,0.801]
["bitfinex","ETHUSD",1734264008080,2.58078,3874.8,3873.9,0.801]
["bitfinex","ETHUSD",1734264008293,2.58078,3874.8,3874.0,0.18799839]
["bitfinex","ETHUSD",1734264010039,0.8124,3875.6,3874.3,0.801]
["bitfinex","ETHUSD",1734264010338,2.58059,3875.1,3874.3,0.801]
["bitfinex","ETHUSD",1734264010847,2.58052,3875.2,3874.3,0.801]
["bitfinex","ETHUSD",1734264011193,0.8124,3875.6,3874.3,0.801]
["bitfinex","ETHUSD",1734264011541,2.58078,3874.8,3874.3,0.801]
["bitfinex","ETHUSD",1734264012938,2.58071,3874.9,3874.3,0.801]
["bitfinex","ETHUSD",1734264015119,3.38981,3875.7,3874.3,0.801]
["bitfinex","ETHUSD",1734264015358,2.58039,3875.4,3874.5,0.8098]
["bitfinex","ETHUSD",1734264016224,3.095564,3876.5,3874.8,0.55]
["bitfinex","ETHUSD",1734264016225,3.9031096,3875.9,3874.8,0.55]
["bitfinex","ETHUSD",1734264016424,3.0935096,3875.9,3875.1,0.8098]
["bitfinex","ETHUSD",1734264017113,2.58019,3875.7,3875.1,0.8098]
["bitfinex","ETHUSD",1734264017751,2.58005,3875.9,3875.1,0.8098]
["bitfinex","ETHUSD",1734264017965,0.8096,3876.3,3875.2,0.04761878]
["bitfinex","ETHUSD",1734264018115,0.8096,3876.3,3875.3,0.8098]
["bitfinex","ETHUSD",1734264018116,2.57992,3876.1,3875.3,0.8098]
["bitfinex","ETHUSD",1734264018317,2.57992,3876.1,3875.4,0.04708829]
["bitfinex","ETHUSD",1734264018627,0.8096,3876.3,3875.4,0.04708829]
["bitfinex","ETHUSD",1734264018831,2.57998,3876.0,3875.4,0.04708829]
["bitfinex","ETHUSD",1734264019141,2.57998,3876.0,3875.3,0.8098]
["bitfinex","ETHUSD",1734264020753,3.0,3877.1,3875.3,0.8098]
["bitfinex","ETHUSD",1734264020980,2.57975,3876.4,3875.3,0.8098]
["bitfinex","ETHUSD",1734264021312,2.57975,3876.4,3875.2,3.0]
["bitfinex","ETHUSD",1734264021313,2.57975,3876.4,3875.4,0.85631987]
["bitfinex","ETHUSD",1734264021509,2.57981,3876.3,3875.4,0.85631987]
["bitfinex","ETHUSD",1734264023617,2.57965,3876.5,3875.4,0.85631987]
["bitfinex","ETHUSD",1734264023963,0.8096,3877.0,3875.6,0.8098]
["bitfinex","ETHUSD",1734264024160,2.57959,3876.6,3875.6,0.8098]
["bitfinex","ETHUSD",1734264024311,2.57959,3876.6,3875.5,3.55]
["bitfinex","ETHUSD",1734264024312,2.57959,3876.6,3875.7,0.85588526]
["bitfinex","ETHUSD",1734264025622,2.06666115,3876.6,3875.7,0.85588526]
["bitfinex","ETHUSD",1734264030333,2.57939,3876.9,3875.7,0.85588526]
["bitfinex","ETHUSD",1734264030644,2.57924,3877.2,3875.9,0.7549]
["bitfinex","ETHUSD",1734264030981,2.57925,3877.1,3876.1,0.7549]
["bitfinex","ETHUSD",1734264031166,2.57925,3877.1,3876.2,0.7549]
["bitfinex","ETHUSD",1734264031475,2.57925,3877.1,3876.2,0.80018871]
["bitfinex","ETHUSD",1734264032598,2.57932,3877.0,3876.2,0.80018871]
["bitfinex","ETHUSD",1734264033668,2.57938,3876.9,3876.2,0.80018871]
["bitfinex","ETHUSD",1734264033869,2.57943,3876.9,3876.2,0.80018871]
["bitfinex","ETHUSD",1734264035030,2.57921,3877.2,3876.2,0.80018871]
["bitfinex","ETHUSD",1734264036058,2.57921,3877.2,3876.3,0.7549]
["bitfinex","ETHUSD",1734264036216,2.57902,3877.5,3876.3,0.7549]
["bitfinex","ETHUSD",1734264036397,2.57902,3877.5,3876.5,0.7549]
["bitfinex","ETHUSD",1734264036706,2.57902,3877.5,3876.6,0.04498785]
["bitfinex","ETHUSD",1734264036913,2.57902,3877.5,3876.7,0.7549]
["bitfinex","ETHUSD",1734264037116,2.57902,3877.5,3876.8,0.04486702]
["bitfinex","ETHUSD",1734264039302,2.57884,3877.8,3876.9,0.7549]
["bitfinex","ETHUSD",1734264039488,2.57884,3877.8,3876.7,0.13498879]
["bitfinex","ETHUSD",1734264039489,2.57884,3877.8,3877.0,0.02578929]
["bitfinex","ETHUSD",1734264039697,2.57884,3877.8,3877.1,0.04445354]
["bitfinex","ETHUSD",1734264039899,2.57884,3877.8,3877.2,0.7549]
["bitfinex","ETHUSD",1734264040197,2.57884,3877.8,3877.3,0.04437218]
["bitfinex","ETHUSD",1734264040580,2.57884,3877.8,3877.2,0.7549]
["bitfinex","ETHUSD",1734264040782,2.57866,3878.0,3877.5,0.7549]
["bitfinex","ETHUSD",1734264041323,3.40279,3878.6,3877.6,0.04376701]
["bitfinex","ETHUSD",1734264041503,0.51071205,3878.4,3877.7,0.7549]
["bitfinex","ETHUSD",1734264041670,0.51071205,3878.4,3877.8,0.04388953]
["bitfinex","ETHUSD",1734264041871,0.51071205,3878.4,3877.9,0.7549]
["bitfinex","ETHUSD",1734264042126,0.51071205,3878.4,3878.0,0.04380818]
["bitfinex","ETHUSD",1734264042328,0.51071205,3878.4,3878.1,0.7549]
["bitfinex","ETHUSD",1734264042525,0.51071205,3878.4,3878.2,0.04372684]
["bitfinex","ETHUSD",1734264042669,2.57824,3878.6,3878.2,0.04372684]
["bitfinex","ETHUSD",1734264042874,2.57833,3878.5,3878.1,0.7549]
["bitfinex","ETHUSD",1734264043322,2.57833,3878.5,3878.2,0.0435248]
["bitfinex","ETHUSD",1734264043474,2.57833,3878.5,3878.1,0.7549]
["bitfinex","ETHUSD",1734264043815,2.57833,3878.5,3878.2,0.0435248]
["bitfinex","ETHUSD",1734264044111,0.1616257,3878.7,3878.1,0.7549]
["bitfinex","ETHUSD",1734264044112,2.57825,3878.6,3878.1,0.7549]
["bitfinex","ETHUSD",1734264044417,0.1616257,3878.7,3878.3,0.04332647]
["bitfinex","ETHUSD",1734264044587,0.1616257,3878.7,3878.2,0.04330572]
["bitfinex","ETHUSD",1734264044777,0.1616257,3878.7,3878.1,0.7549]
["bitfinex","ETHUSD",1734264044987,0.1616257,3878.7,3878.3,0.04326505]
["bitfinex","ETHUSD",1734264045321,0.1616257,3878.7,3878.1,0.7549]
["bitfinex","ETHUSD",1734264045527,0.1616257,3878.7,3878.4,0.04322931]
["bitfinex","ETHUSD",1734264045682,0.1616257,3878.7,3878.1,0.7549]
["bitfinex","ETHUSD",1734264045887,0.1616257,3878.7,3878.5,0.04318865]
["bitfinex","ETHUSD",1734264046231,0.1616257,3878.7,3878.1,0.7549]
["bitfinex","ETHUSD",1734264046549,0.1616257,3878.7,3878.2,0.04145272]
["bitfinex","ETHUSD",1734264046847,0.1616257,3878.7,3878.2,0.7549]
["bitfinex","ETHUSD",1734264046978,0.1616257,3878.7,3878.3,0.79648884]
["bitfinex","ETHUSD",1734264048241,2.57838,3878.4,3878.3,0.79648884]
["bitfinex","ETHUSD",1734264048731,2.57838,3878.4,3878.3,0.79654886]
["bitfinex","ETHUSD",1734264048929,2.57838,3878.4,3878.3,0.7549]
["bitfinex","ETHUSD",1734264049235,2.7398557,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264049386,2.57826,3878.6,3878.3,0.7549]
["bitfinex","ETHUSD",1734264050429,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264050736,2.57833,3878.5,3878.4,0.04160819]
["bitfinex","ETHUSD",1734264050905,2.57833,3878.5,3878.3,0.7549]
["bitfinex","ETHUSD",1734264051183,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264051309,0.1616257,3878.7,3878.4,0.04160819]
["bitfinex","ETHUSD",1734264051522,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264051724,0.1616257,3878.7,3878.5,0.04156753]
["bitfinex","ETHUSD",1734264052039,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264052247,0.1616257,3878.7,3878.6,0.04152686]
["bitfinex","ETHUSD",1734264052537,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264053137,0.1616257,3878.7,3878.4,0.04169681]
["bitfinex","ETHUSD",1734264053333,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264053493,0.1616257,3878.7,3878.5,0.04159214]
["bitfinex","ETHUSD",1734264053696,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264053946,0.1616257,3878.7,3878.6,0.04154163]
["bitfinex","ETHUSD",1734264054241,2.7398257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264054544,2.57832,3878.5,3878.4,0.04161804]
["bitfinex","ETHUSD",1734264054735,2.7398157,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264054995,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264055508,0.1616257,3878.7,3878.4,0.04183082]
["bitfinex","ETHUSD",1734264055735,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264056053,0.1616257,3878.7,3878.5,0.04179015]
["bitfinex","ETHUSD",1734264056353,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264056557,0.1616257,3878.7,3878.6,0.04170518]
["bitfinex","ETHUSD",1734264056760,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264057350,0.1616257,3878.7,3878.4,0.04178652]
["bitfinex","ETHUSD",1734264057949,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264058112,0.1616257,3878.7,3878.5,0.04174585]
["bitfinex","ETHUSD",1734264058318,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264058515,0.1616257,3878.7,3878.6,0.04170518]
["bitfinex","ETHUSD",1734264058755,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264058952,0.1616257,3878.7,3878.6,0.04156699]
["bitfinex","ETHUSD",1734264059151,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264059320,0.1616257,3878.7,3878.6,0.04151777]
["bitfinex","ETHUSD",1734264059527,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264059719,0.1616257,3878.7,3878.6,0.04151777]
["bitfinex","ETHUSD",1734264059920,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264060120,0.1616257,3878.7,3878.6,0.04151777]
["bitfinex","ETHUSD",1734264060335,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264060541,0.1616257,3878.7,3878.6,0.04153354]
["bitfinex","ETHUSD",1734264060809,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264061009,0.1616257,3878.7,3878.6,0.04154932]
["bitfinex","ETHUSD",1734264061210,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264061410,0.1616257,3878.7,3878.6,0.04154932]
["bitfinex","ETHUSD",1734264061621,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264061839,0.1616257,3878.7,3878.6,0.04154932]
["bitfinex","ETHUSD",1734264062353,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264062659,0.1616257,3878.7,3878.6,0.04153354]
["bitfinex","ETHUSD",1734264062836,0.1616257,3878.7,3878.3,0.7549]
["bitfinex","ETHUSD",1734264063355,0.1616257,3878.7,3878.4,0.04161488]
["bitfinex","ETHUSD",1734264067518,0.15852092,3878.7,3878.4,0.04161488]
["bitfinex","ETHUSD",1734264068860,0.15852092,3878.7,3878.6,0.8197]
["bitfinex","ETHUSD",1734264069017,0.15852092,3878.7,3878.6,1.51083149]
["bitfinex","ETHUSD",1734264069212,0.15852092,3878.7,3878.6,1.55208937]
["bitfinex","ETHUSD",1734264069744,2.57766,3879.5,3878.7,0.55]
["bitfinex","ETHUSD",1734264070124,2.57766,3879.5,3878.8,0.04129938]
["bitfinex","ETHUSD",1734264072769,2.57748,3879.8,3878.9,1.3645]
["bitfinex","ETHUSD",1734264072918,0.7816,3880.5,3879.2,0.8145]
["bitfinex","ETHUSD",1734264073317,2.57726,3880.1,3879.3,0.0408697]
["bitfinex","ETHUSD",1734264073548,3.3586,3880.5,3879.3,0.0408697]
["bitfinex","ETHUSD",1734264073786,2.57733,3880.0,3879.2,0.8145]
["bitfinex","ETHUSD",1734264073965,2.57733,3880.0,3879.4,0.04082904]
["bitfinex","ETHUSD",1734264074118,2.57733,3880.0,3879.4,0.1405329]
["bitfinex","ETHUSD",1734264074314,2.57733,3880.0,3879.5,0.04063586]
["bitfinex","ETHUSD",1734264074573,3.3586,3880.5,3879.5,0.04063586]
["bitfinex","ETHUSD",1734264074726,2.57751,3879.8,3879.2,0.8145]
["bitfinex","ETHUSD",1734264074937,2.57751,3879.8,3879.6,0.04058537]
["bitfinex","ETHUSD",1734264075148,2.57751,3879.8,3879.2,0.8145]
["bitfinex","ETHUSD",1734264075475,2.57751,3879.8,3879.7,0.04054472]
["bitfinex","ETHUSD",1734264075615,0.7816,3880.1,3879.2,0.8145]
["bitfinex","ETHUSD",1734264075968,0.7816,3880.1,3879.3,0.04070732]
["bitfinex","ETHUSD",1734264076295,2.57748,3879.8,3879.2,0.8145]
["bitfinex","ETHUSD",1734264076573,2.57748,3879.8,3879.3,0.04054714]
["bitfinex","ETHUSD",1734264076747,2.57748,3879.8,3879.2,0.8145]
["bitfinex","ETHUSD",1734264076920,2.57748,3879.8,3879.4,0.04049881]
["bitfinex","ETHUSD",1734264077116,2.57748,3879.8,3879.2,0.8145]
["bitfinex","ETHUSD",1734264077431,0.7816,3880.1,3879.5,0.04045816]
["bitfinex","ETHUSD",1734264077432,2.57732,3880.0,3879.5,0.04045816]
["bitfinex","ETHUSD",1734264077766,2.57732,3880.0,3879.2,0.8145]
["bitfinex","ETHUSD",1734264077969,2.57732,3880.0,3879.6,0.04048638]
["bitfinex","ETHUSD",1734264078122,2.57732,3880.0,3879.2,0.8145]
["bitfinex","ETHUSD",1734264078319,2.57732,3880.0,3879.7,0.04044573]
["bitfinex","ETHUSD",1734264078550,2.57732,3880.0,3879.2,0.8145]
["bitfinex","ETHUSD",1734264078737,2.57732,3880.0,3879.8,0.04040509]
["bitfinex","ETHUSD",1734264079036,2.57732,3880.0,3879.2,0.8145]
["bitfinex","ETHUSD",1734264079384,0.7816,3880.4,3879.4,0.8122]
["bitfinex","ETHUSD",1734264079385,2.57722,3880.2,3879.4,0.8122]
["bitfinex","ETHUSD",1734264079721,2.57722,3880.2,3879.5,0.03999561]
["bitfinex","ETHUSD",1734264080233,2.57722,3880.2,3879.6,0.8122]
["bitfinex","ETHUSD",1734264080655,2.57722,3880.2,3879.7,0.03989956]
["bitfinex","ETHUSD",1734264081898,2.57722,3880.2,3879.6,0.8122]
["bitfinex","ETHUSD",1734264082257,2.57731,3880.1,3879.7,0.03985037]
["bitfinex","ETHUSD",1734264082459,2.5774,3879.9,3879.7,0.03985037]
["bitfinex","ETHUSD",1734264082665,2.5774,3879.9,3879.3,0.8122]
["bitfinex","ETHUSD",1734264082866,0.783,3880.1,3879.4,0.5899182]
["bitfinex","ETHUSD",1734264083135,0.783,3880.1,3879.4,0.73013002]
["bitfinex","ETHUSD",1734264083286,2.57724,3880.2,3879.4,0.73013002]
["bitfinex","ETHUSD",1734264083469,2.57726,3880.1,3879.4,0.73013002]
["bitfinex","ETHUSD",1734264083670,2.57733,3880.0,3879.4,0.73013002]
["bitfinex","ETHUSD",1734264085281,2.57733,3880.0,3879.4,0.18013002]
["bitfinex","ETHUSD",1734264086018,2.57741,3879.9,3879.4,0.0399182]
["bitfinex","ETHUSD",1734264086565,0.783,3880.2,3879.4,0.0399182]
["bitfinex","ETHUSD",1734264086801,2.57725,3880.1,3879.4,0.0399182]
["bitfinex","ETHUSD",1734264088974,2.57733,3880.0,3879.4,0.0399182]
["bitfinex","ETHUSD",1734264090081,2.57717,3880.3,3879.5,0.8122]
["bitfinex","ETHUSD",1734264090447,2.57717,3880.3,3879.6,0.03987135]
["bitfinex","ETHUSD",1734264090648,2.57718,3880.2,3879.6,0.03987135]
["bitfinex","ETHUSD",1734264091344,2.57704,3880.5,3879.7,0.7964]
["bitfinex","ETHUSD",1734264091538,2.57704,3880.5,3879.7,0.83617557]
["bitfinex","ETHUSD",1734264093492,2.57671,3881.0,3879.7,0.83617557]
["bitfinex","ETHUSD",1734264093992,0.7852,3881.1,3879.7,0.83617557]
["bitfinex","ETHUSD",1734264094194,2.57687,3880.7,3879.8,0.34138056]
["bitfinex","ETHUSD",1734264094396,2.57681,3880.8,3879.9,0.7964]
["bitfinex","ETHUSD",1734264094595,2.57686,3880.7,3879.9,0.83594468]
["bitfinex","ETHUSD",1734264096445,0.7852,3881.3,3879.9,0.83594468]
["bitfinex","ETHUSD",1734264096446,2.57692,3880.6,3879.9,0.83594468]
["bitfinex","ETHUSD",1734264097859,2.57665,3881.0,3879.9,0.83594468]
["bitfinex","ETHUSD",1734264098060,0.7852,3880.8,3879.9,0.83594468]
["bitfinex","ETHUSD",1734264098447,2.57731,3880.0,3879.9,0.03954468]
["bitfinex","ETHUSD",1734264098886,2.57731,3880.0,3879.5,0.7964]
["bitfinex","ETHUSD",1734264099086,2.57731,3880.0,3879.9,0.03803683]
["bitfinex","ETHUSD",1734264099250,2.57731,3880.0,3879.5,0.7964]
["bitfinex","ETHUSD",1734264099702,2.57731,3880.0,3879.6,0.03818827]
["bitfinex","ETHUSD",1734264100054,2.57731,3880.0,3879.5,0.7964]
["bitfinex","ETHUSD",1734264100270,2.57731,3880.0,3879.7,0.03819409]
["bitfinex","ETHUSD",1734264100494,2.57731,3880.0,3879.6,0.03851876]
["bitfinex","ETHUSD",1734264100669,3.37895,3880.5,3879.8,0.03826529]
["bitfinex","ETHUSD",1734264100670,0.8019,3880.5,3879.8,0.03826529]
["bitfinex","ETHUSD",1734264100881,2.57714,3880.3,3879.7,0.03830594]
["bitfinex","ETHUSD",1734264101080,2.57721,3880.2,3879.9,0.03822464]
["bitfinex","ETHUSD",1734264101280,2.57721,3880.2,3879.8,0.03826529]
["bitfinex","ETHUSD",1734264101576,2.57721,3880.2,3879.5,0.7964]
["bitfinex","ETHUSD",1734264101577,2.57721,3880.2,3879.9,0.03839678]
["bitfinex","ETHUSD",1734264101775,2.57721,3880.2,3879.5,0.7964]
["bitfinex","ETHUSD",1734264101973,2.57721,3880.2,3880.0,0.03835613]
["bitfinex","ETHUSD",1734264102312,2.57705,3880.4,3880.1,0.811445]
["bitfinex","ETHUSD",1734264102684,0.7927,3880.8,3880.1,0.7731]
["bitfinex","ETHUSD",1734264103183,0.7927,3880.8,3880.2,0.03830435]
["bitfinex","ETHUSD",1734264103575,2.57699,3880.5,3880.2,0.03830435]
["bitfinex","ETHUSD",1734264104367,2.57699,3880.5,3880.3,0.08053149]
["bitfinex","ETHUSD",1734264104613,2.57699,3880.5,3880.4,0.08053149]
["bitfinex","ETHUSD",1734264104981,2.57683,3880.8,3880.4,0.08053149]
["bitfinex","ETHUSD",1734264105187,2.57683,3880.8,3880.5,0.08053149]
["bitfinex","ETHUSD",1734264105498,2.57683,3880.8,3880.6,0.08053149]
["bitfinex","ETHUSD",1734264105708,2.57685,3880.7,3880.1,0.7731]
["bitfinex","ETHUSD",1734264105885,2.57685,3880.7,3880.2,0.08052952]
["bitfinex","ETHUSD",1734264106072,2.57685,3880.7,3880.3,0.08052952]
["bitfinex","ETHUSD",1734264106412,2.57685,3880.7,3880.4,0.11872189]
["bitfinex","ETHUSD",1734264106616,2.57685,3880.7,3880.5,0.08052952]
["bitfinex","ETHUSD",1734264106786,2.57685,3880.7,3880.6,0.08052952]
["bitfinex","ETHUSD",1734264107113,0.7927,3881.2,3880.6,0.7731]
["bitfinex","ETHUSD",1734264107310,0.7927,3881.2,3880.7,0.08052109]
["bitfinex","ETHUSD",1734264107517,2.57678,3880.8,3880.7,0.03807047]
["bitfinex","ETHUSD",1734264107902,2.57678,3880.8,3880.7,0.08052226]
["bitfinex","ETHUSD",1734264108290,2.57678,3880.8,3880.7,0.11859273]
["bitfinex","ETHUSD",1734264108814,2.57678,3880.8,3880.7,0.08052226]
["bitfinex","ETHUSD",1734264109823,2.57678,3880.8,3880.7,0.11829274]
["bitfinex","ETHUSD",1734264113620,2.57678,3880.8,3880.7,0.11829434]
["bitfinex","ETHUSD",1734264113915,2.57666,3881.0,3880.7,0.11829434]
["bitfinex","ETHUSD",1734264114124,2.57666,3881.0,3880.8,0.08052386]
["bitfinex","ETHUSD",1734264114418,2.57666,3881.0,3880.9,0.08052386]
["bitfinex","ETHUSD",1734264114626,2.57666,3881.0,3880.2,1.8520839]
["bitfinex","ETHUSD",1734264114773,2.57672,3880.9,3880.3,2.64724049]
["bitfinex","ETHUSD",1734264114979,2.57685,3880.8,3880.4,0.96852263]
["bitfinex","ETHUSD",1734264115178,2.57685,3880.8,3880.5,0.08052196]
["bitfinex","ETHUSD",1734264115399,2.57685,3880.8,3880.6,0.08052196]
["bitfinex","ETHUSD",1734264115599,2.57685,3880.8,3880.7,0.08052196]
["bitfinex","ETHUSD",1734264115811,2.57685,3880.8,3880.7,0.11414154]
["bitfinex","ETHUSD",1734264116030,3.39055,3880.8,3880.7,0.11414154]
["bitfinex","ETHUSD",1734264116612,3.39055,3880.8,3880.7,0.03361958]
["bitfinex","ETHUSD",1734264116849,3.39055,3880.8,3880.7,0.08052706]
["bitfinex","ETHUSD",1734264117116,0.8137,3880.4,3879.7,0.8287]
["bitfinex","ETHUSD",1734264117308,2.57719,3880.2,3879.8,2.3025488]
["bitfinex","ETHUSD",1734264117511,2.57706,3880.4,3879.9,2.30237982]
["bitfinex","ETHUSD",1734264117712,2.57706,3880.4,3880.0,0.96927197]
["bitfinex","ETHUSD",1734264117935,2.57706,3880.4,3880.1,0.28535899]
["bitfinex","ETHUSD",1734264118144,2.57706,3880.4,3880.2,0.0805334]
["bitfinex","ETHUSD",1734264118441,2.57705,3880.4,3880.3,0.0805334]
["bitfinex","ETHUSD",1734264118953,2.57732,3880.0,3879.7,0.8287]
["bitfinex","ETHUSD",1734264119097,2.57732,3880.0,3879.8,2.30310558]
["bitfinex","ETHUSD",1734264119455,2.57732,3880.0,3879.9,1.79826414]
["bitfinex","ETHUSD",1734264119662,2.57732,3880.0,3879.9,0.96956414]
["bitfinex","ETHUSD",1734264119832,3.39102,3880.0,3879.5,1.0789839]
["bitfinex","ETHUSD",1734264119997,2.57755,3879.7,3879.6,0.88927237]
["bitfinex","ETHUSD",1734264120197,2.57755,3879.7,3879.6,0.9698162]
["bitfinex","ETHUSD",1734264120854,2.57755,3879.7,3879.6,0.96983488]
["bitfinex","ETHUSD",1734264122149,2.57755,3879.7,3879.6,0.96983659]
["bitfinex","ETHUSD",1734264122451,2.57755,3879.7,3879.6,0.08054554]
["bitfinex","ETHUSD",1734264122800,2.57755,3879.7,3879.6,0.11314396]
["bitfinex","ETHUSD",1734264125150,2.57755,3879.7,3879.6,0.03259842]
["bitfinex","ETHUSD",1734264125309,2.57755,3879.7,3879.6,0.0805454]
["bitfinex","ETHUSD",1734264125510,2.57755,3879.7,3879.6,0.11292103]
["bitfinex","ETHUSD",1734264125719,2.57755,3879.7,3879.6,0.03237563]
["bitfinex","ETHUSD",1734264126045,2.57755,3879.7,3879.6,0.08054451]
["bitfinex","ETHUSD",1734264126256,2.57755,3879.7,3879.6,0.11292014]
["bitfinex","ETHUSD",1734264126874,2.57738,3879.9,3879.6,0.11292014]
["bitfinex","ETHUSD",1734264127027,2.57738,3879.9,3879.7,0.08054451]
["bitfinex","ETHUSD",1734264127230,2.57738,3879.9,3879.7,0.03233498]
["bitfinex","ETHUSD",1734264127437,2.57745,3879.8,3879.7,0.03233498]
["bitfinex","ETHUSD",1734264127639,2.57745,3879.8,3879.7,0.0805449]
["bitfinex","ETHUSD",1734264127843,2.57745,3879.8,3879.7,0.11287988]
["bitfinex","ETHUSD",1734264128045,0.8137,3880.4,3879.8,0.8287]
["bitfinex","ETHUSD",1734264128255,2.57719,3880.2,3879.9,0.08054158]
["bitfinex","ETHUSD",1734264128478,2.57719,3880.2,3879.8,0.8287]
["bitfinex","ETHUSD",1734264128972,2.57719,3880.2,3879.9,0.08054089]
["bitfinex","ETHUSD",1734264129171,2.57719,3880.2,3880.0,0.08054089]
["bitfinex","ETHUSD",1734264129376,0.8137,3880.6,3880.0,0.0325142]
["bitfinex","ETHUSD",1734264129586,2.57706,3880.4,3880.0,0.0325142]
["bitfinex","ETHUSD",1734264129748,2.57706,3880.4,3879.8,0.8287]
["bitfinex","ETHUSD",1734264130082,2.57706,3880.4,3879.9,1.00256457]
["bitfinex","ETHUSD",1734264130230,2.57694,3880.6,3880.0,0.97000972]
["bitfinex","ETHUSD",1734264130432,2.577,3880.5,3880.1,0.96994631]
["bitfinex","ETHUSD",1734264130677,2.577,3880.5,3880.2,0.08053807]
["bitfinex","ETHUSD",1734264130879,2.577,3880.5,3880.3,0.08053807]
["bitfinex","ETHUSD",1734264131079,1.33561275,3880.9,3880.3,0.03239226]
["bitfinex","ETHUSD",1734264131279,2.57705,3880.4,3880.3,0.03239226]
["bitfinex","ETHUSD",1734264131613,2.57705,3880.4,3879.8,1.9076839]
["bitfinex","ETHUSD",1734264131882,2.57692,3880.6,3880.3,0.03239226]
["bitfinex","ETHUSD",1734264132077,2.57692,3880.6,3879.8,1.9076839]
["bitfinex","ETHUSD",1734264132376,2.57692,3880.6,3879.9,2.30428691]
["bitfinex","ETHUSD",1734264132548,0.8219,3880.9,3880.0,2.30428691]
["bitfinex","ETHUSD",1734264132740,2.57698,3880.6,3880.1,1.00248725]
["bitfinex","ETHUSD",1734264133088,2.57702,3880.5,3880.2,0.08053421]
["bitfinex","ETHUSD",1734264133252,2.57702,3880.5,3880.3,0.08053421]
["bitfinex","ETHUSD",1734264133454,0.8219,3880.9,3880.3,0.85119226]
["bitfinex","ETHUSD",1734264133654,0.8219,3880.9,3880.4,0.08053346]
["bitfinex","ETHUSD",1734264133877,0.8219,3880.9,3880.3,0.85119226]
["bitfinex","ETHUSD",1734264133878,2.57694,3880.6,3880.3,0.85119226]
["bitfinex","ETHUSD",1734264134082,2.57679,3880.8,3880.3,0.8188]
["bitfinex","ETHUSD",1734264134324,2.57687,3880.7,3880.4,0.11288136]
["bitfinex","ETHUSD",1734264134501,2.57687,3880.7,3880.4,0.03235162]
["bitfinex","ETHUSD",1734264136221,0.8219,3880.9,3880.4,0.03235162]
["bitfinex","ETHUSD",1734264136418,3.39863,3880.9,3880.4,0.03235162]
["bitfinex","ETHUSD",1734264136585,3.39863,3880.9,3880.5,0.08052928]
["bitfinex","ETHUSD",1734264136784,3.39863,3880.9,3880.3,0.8188]
["bitfinex","ETHUSD",1734264136785,2.5768,3880.8,3880.3,0.8188]
["bitfinex","ETHUSD",1734264137016,1.081325,3881.4,3880.6,0.03227637]
["bitfinex","ETHUSD",1734264137229,2.57664,3881.1,3880.6,0.03227637]
["bitfinex","ETHUSD",1734264137367,2.57664,3881.1,3880.3,1.00857839]
["bitfinex","ETHUSD",1734264137570,0.7673,3881.3,3880.7,0.03201441]
["bitfinex","ETHUSD",1734264137819,2.57668,3881.0,3880.3,1.00857839]
["bitfinex","ETHUSD",1734264138022,2.57668,3881.0,3880.8,0.03197377]
["bitfinex","ETHUSD",1734264138227,2.57668,3881.0,3880.4,0.08052485]
["bitfinex","ETHUSD",1734264138520,2.57665,3881.0,3880.9,0.03193314]
["bitfinex","ETHUSD",1734264138729,2.57692,3880.6,3880.0,1.0789839]
["bitfinex","ETHUSD",1734264138893,2.57692,3880.6,3880.1,2.30337535]
["bitfinex","ETHUSD",1734264139245,3.34442,3880.3,3880.2,0.0805314]
["bitfinex","ETHUSD",1734264139530,2.57718,3880.2,3880.1,0.03216485]
["bitfinex","ETHUSD",1734264139693,0.7673,3880.3,3879.3,1.0789839]
["bitfinex","ETHUSD",1734264139885,2.5775,3879.8,3879.4,2.30454131]
["bitfinex","ETHUSD",1734264140084,2.5775,3879.8,3879.5,0.9701438]
["bitfinex","ETHUSD",1734264140283,2.5775,3879.8,3879.6,0.08054546]
["bitfinex","ETHUSD",1734264140481,2.5775,3879.8,3879.2,1.8977839]
["bitfinex","ETHUSD",1734264140708,2.5775,3879.8,3879.3,2.30449547]
["bitfinex","ETHUSD",1734264141059,2.5775,3879.8,3879.4,2.30449547]
["bitfinex","ETHUSD",1734264141197,2.5775,3879.8,3879.5,0.88957929]
["bitfinex","ETHUSD",1734264141524,2.5775,3879.8,3879.6,0.08054725]
["bitfinex","ETHUSD",1734264141719,2.5775,3879.8,3879.7,0.08054725]
["bitfinex","ETHUSD",1734264144326,2.57731,3880.0,3879.7,0.08054518]
["bitfinex","ETHUSD",1734264144513,2.57731,3880.0,3879.3,1.0789839]
["bitfinex","ETHUSD",1734264144729,2.57731,3880.0,3879.4,2.61053342]
["bitfinex","ETHUSD",1734264144915,2.57731,3880.0,3879.5,0.88921199]
["bitfinex","ETHUSD",1734264145115,2.57731,3880.0,3879.6,0.08054348]
["bitfinex","ETHUSD",1734264145288,0.7673,3880.3,3879.7,0.08054348]
["bitfinex","ETHUSD",1734264145523,2.57715,3880.3,3879.9,0.8188]
["bitfinex","ETHUSD",1734264145695,2.57698,3880.6,3880.0,0.08053797]
["bitfinex","ETHUSD",1734264145913,3.08363653,3880.7,3880.1,0.08053797]
["bitfinex","ETHUSD",1734264146111,3.08363653,3880.7,3880.2,0.08053797]
["bitfinex","ETHUSD",1734264146429,2.577,3880.5,3880.3,0.08053797]
["bitfinex","ETHUSD",1734264146630,2.577,3880.5,3879.9,0.8188]
["bitfinex","ETHUSD",1734264146785,2.577,3880.5,3880.0,0.27031099]
["bitfinex","ETHUSD",1734264146986,2.57682,3880.8,3880.1,0.0805326]
["bitfinex","ETHUSD",1734264147220,4.1984875,3881.3,3880.3,0.8188]
["bitfinex","ETHUSD",1734264147221,2.57669,3881.0,3880.3,0.8188]
["bitfinex","ETHUSD",1734264147429,2.57669,3881.0,3880.4,0.0805326]
["bitfinex","ETHUSD",1734264147621,2.57669,3881.0,3880.3,0.8188]
["bitfinex","ETHUSD",1734264147792,2.57669,3881.0,3880.5,0.08052349]
["bitfinex","ETHUSD",1734264147994,2.57669,3881.0,3880.6,0.08052243]
["bitfinex","ETHUSD",1734264148189,2.57669,3881.0,3880.4,0.18977839]
["bitfinex","ETHUSD",1734264148395,2.57669,3881.0,3880.5,0.08052245]
["bitfinex","ETHUSD",1734264148631,2.57669,3881.0,3880.6,0.08052245]
["bitfinex","ETHUSD",1734264148836,3.34384,3881.2,3880.4,0.18977839]
["bitfinex","ETHUSD",1734264149019,3.34384,3881.2,3880.5,0.08052189]
["bitfinex","ETHUSD",1734264149221,3.34384,3881.2,3880.6,0.08052189]
["bitfinex","ETHUSD",1734264149404,3.34384,3881.2,3880.4,0.18977839]
["bitfinex","ETHUSD",1734264149605,3.34384,3881.2,3880.5,0.08052151]
["bitfinex","ETHUSD",1734264149809,3.34384,3881.2,3880.6,0.08052151]
["bitfinex","ETHUSD",1734264150043,3.34384,3881.2,3880.4,0.18977839]
["bitfinex","ETHUSD",1734264150245,3.34384,3881.2,3880.5,0.28927762]
["bitfinex","ETHUSD",1734264150448,2.57639,3881.4,3880.6,0.08052139]
["bitfinex","ETHUSD",1734264150664,2.57639,3881.4,3880.7,0.87512139]
["bitfinex","ETHUSD",1734264150941,2.57645,3881.3,3880.7,0.7946]
["bitfinex","ETHUSD",1734264151152,2.57645,3881.3,3880.8,0.08051783]
["bitfinex","ETHUSD",1734264151304,2.57645,3881.3,3880.7,0.7946]
["bitfinex","ETHUSD",1734264151499,0.52585997,3881.5,3880.8,0.02909851]
["bitfinex","ETHUSD",1734264151715,2.57666,3881.0,3880.3,0.7946]
["bitfinex","ETHUSD",1734264151927,2.57666,3881.0,3880.4,0.08052259]
["bitfinex","ETHUSD",1734264152137,2.57618,3881.8,3880.7,0.7946]
["bitfinex","ETHUSD",1734264152341,3.34468,3881.8,3880.8,2.30021857]
["bitfinex","ETHUSD",1734264152497,3.34468,3881.8,3880.9,0.96840098]
["bitfinex","ETHUSD",1734264152697,3.34468,3881.8,3881.0,0.08052259]
["bitfinex","ETHUSD",1734264152902,3.34468,3881.8,3881.1,0.08052259]
["bitfinex","ETHUSD",1734264153123,3.34468,3881.8,3881.0,0.02860859]
["bitfinex","ETHUSD",1734264153318,3.34468,3881.8,3881.2,0.02838934]
["bitfinex","ETHUSD",1734264153517,2.57619,3881.7,3881.1,0.02842995]
["bitfinex","ETHUSD",1734264153734,2.57619,3881.7,3881.3,0.02834874]
["bitfinex","ETHUSD",1734264153934,2.57619,3881.7,3881.2,0.1088997]
["bitfinex","ETHUSD",1734264154152,2.57619,3881.7,3881.3,0.0805107]
["bitfinex","ETHUSD",1734264154361,2.57619,3881.7,3880.7,0.7946]
["bitfinex","ETHUSD",1734264154362,2.57626,3881.6,3880.8,0.12881722]
["bitfinex","ETHUSD",1734264154574,0.7685,3881.8,3880.9,0.30926374]
["bitfinex","ETHUSD",1734264154737,2.57628,3881.6,3881.0,0.08051246]
["bitfinex","ETHUSD",1734264155070,0.7685,3881.8,3881.1,0.10894241]
["bitfinex","ETHUSD",1734264155071,2.57636,3881.5,3881.1,0.10894241]
["bitfinex","ETHUSD",1734264155371,2.57636,3881.5,3881.2,0.0805119]
["bitfinex","ETHUSD",1734264155530,2.57636,3881.5,3881.1,0.02842995]
["bitfinex","ETHUSD",1734264155731,2.57636,3881.5,3881.2,0.10890025]
["bitfinex","ETHUSD",1734264155928,2.57636,3881.5,3881.2,0.02838934]
["bitfinex","ETHUSD",1734264156169,2.57636,3881.5,3880.8,0.12881722]
["bitfinex","ETHUSD",1734264156366,2.57636,3881.5,3880.9,0.08051071]
["bitfinex","ETHUSD",1734264156571,2.57636,3881.5,3881.0,0.08051071]
["bitfinex","ETHUSD",1734264156794,2.57636,3881.5,3881.1,0.10894066]
["bitfinex","ETHUSD",1734264157270,2.57636,3881.5,3881.2,0.08051122]
["bitfinex","ETHUSD",1734264157458,2.57636,3881.5,3881.2,0.02838934]
["bitfinex","ETHUSD",1734264157966,2.57636,3881.5,3880.8,0.12881796]
["bitfinex","ETHUSD",1734264158169,2.57636,3881.5,3881.3,0.02834874]
["bitfinex","ETHUSD",1734264158468,2.57636,3881.5,3880.8,0.12881796]
["bitfinex","ETHUSD",1734264158670,2.57636,3881.5,3880.9,0.08051124]
["bitfinex","ETHUSD",1734264158884,2.57636,3881.5,3881.0,0.08051124]
["bitfinex","ETHUSD",1734264159168,2.57636,3881.5,3880.9,0.02851117]
["bitfinex","ETHUSD",1734264159169,2.57636,3881.5,3881.1,0.08051124]
["bitfinex","ETHUSD",1734264159373,2.57636,3881.5,3881.2,0.08051124]
["bitfinex","ETHUSD",1734264159669,2.57636,3881.5,3881.1,0.02842995]
["bitfinex","ETHUSD",1734264159829,2.57636,3881.5,3881.2,0.08051066]
["bitfinex","ETHUSD",1734264160028,2.57636,3881.5,3881.2,0.02838934]
["bitfinex","ETHUSD",1734264160228,2.57636,3881.5,3880.8,0.12881607]
["bitfinex","ETHUSD",1734264160444,2.57636,3881.5,3881.3,0.02834874]
["bitfinex","ETHUSD",1734264160647,2.57636,3881.5,3880.8,0.12881607]
["bitfinex","ETHUSD",1734264160847,2.57636,3881.5,3881.4,0.02830814]
["bitfinex","ETHUSD",1734264161050,2.57636,3881.5,3880.8,0.32905607]
["bitfinex","ETHUSD",1734264161249,2.57636,3881.5,3881.4,0.02830814]
["bitfinex","ETHUSD",1734264161468,2.57636,3881.5,3880.8,0.12881607]
["bitfinex","ETHUSD",1734264161669,2.57636,3881.5,3881.4,0.02801824]
["bitfinex","ETHUSD",1734264161869,2.57636,3881.5,3880.8,0.12881607]
["bitfinex","ETHUSD",1734264162071,2.57619,3881.7,3881.4,0.02801824]
["bitfinex","ETHUSD",1734264162272,0.592068,3881.7,3880.8,0.12881607]
["bitfinex","ETHUSD",1734264162573,0.7685,3881.8,3880.9,0.08051166]
["bitfinex","ETHUSD",1734264162875,0.7685,3881.8,3881.0,0.10869232]
["bitfinex","ETHUSD",1734264163031,0.7685,3881.8,3881.1,0.08051166]
["bitfinex","ETHUSD",1734264163235,0.7685,3881.8,3881.1,0.02814005]
["bitfinex","ETHUSD",1734264163477,0.7685,3881.8,3880.7,0.7946]
["bitfinex","ETHUSD",1734264163478,2.57639,3881.4,3880.7,0.7946]
["bitfinex","ETHUSD",1734264163680,2.57639,3881.4,3881.2,0.02809944]
["bitfinex","ETHUSD",1734264163839,2.57646,3881.3,3880.7,0.7946]
["bitfinex","ETHUSD",1734264164036,2.57619,3881.7,3881.3,0.02810484]
["bitfinex","ETHUSD",1734264164235,0.334469,3881.6,3880.8,0.12882348]
["bitfinex","ETHUSD",1734264164452,2.57632,3881.5,3881.4,0.02806424]
["bitfinex","ETHUSD",1734264164649,2.57653,3881.2,3880.8,0.12882348]
["bitfinex","ETHUSD",1734264164855,2.57653,3881.2,3880.9,0.08051465]
["bitfinex","ETHUSD",1734264165077,2.57653,3881.2,3881.0,0.08051465]
["bitfinex","ETHUSD",1734264165277,2.57653,3881.2,3880.7,0.7946]
["bitfinex","ETHUSD",1734264165587,2.57653,3881.2,3880.8,0.20933874]
["bitfinex","ETHUSD",1734264165879,2.57637,3881.5,3880.9,0.08051506]
["bitfinex","ETHUSD",1734264166091,2.57637,3881.5,3880.8,0.12882368]
["bitfinex","ETHUSD",1734264166092,2.57637,3881.5,3881.0,0.87511506]
["bitfinex","ETHUSD",1734264166233,2.57637,3881.5,3881.1,0.08051506]
["bitfinex","ETHUSD",1734264166435,2.57619,3881.7,3881.2,0.08051506]
["bitfinex","ETHUSD",1734264166791,2.57619,3881.7,3881.0,0.7946]
["bitfinex","ETHUSD",1734264166936,2.57619,3881.7,3881.1,0.08050944]
["bitfinex","ETHUSD",1734264167141,2.57619,3881.7,3881.2,0.08050944]
["bitfinex","ETHUSD",1734264167443,2.57619,3881.7,3881.0,0.7946]
["bitfinex","ETHUSD",1734264167766,2.57625,3881.6,3881.1,0.10861663]
["bitfinex","ETHUSD",1734264168093,2.57625,3881.6,3881.2,0.08050919]
["bitfinex","ETHUSD",1734264168296,2.57625,3881.6,3881.1,0.02810744]
["bitfinex","ETHUSD",1734264168484,2.57625,3881.6,3881.3,0.02799556]
["bitfinex","ETHUSD",1734264168664,2.57625,3881.6,3881.2,0.02805193]
["bitfinex","ETHUSD",1734264168866,0.7685,3882.1,3881.0,0.7946]
["bitfinex","ETHUSD",1734264169063,0.38589859,3882.0,3881.3,0.02801132]
["bitfinex","ETHUSD",1734264169268,2.57638,3881.4,3881.1,0.02809254]
["bitfinex","ETHUSD",1734264169514,2.57638,3881.4,3881.0,0.7946]
["bitfinex","ETHUSD",1734264169654,2.57627,3881.6,3881.1,0.08051216]
["bitfinex","ETHUSD",1734264170008,2.57627,3881.6,3881.2,0.0805093]
["bitfinex","ETHUSD",1734264170164,2.57627,3881.6,3881.2,0.02803616]
["bitfinex","ETHUSD",1734264170368,2.57605,3881.9,3881.2,0.02803616]
["bitfinex","ETHUSD",1734264170557,2.57632,3881.5,3881.0,0.7946]
["bitfinex","ETHUSD",1734264170880,2.57632,3881.5,3881.1,0.08050995]
["bitfinex","ETHUSD",1734264171091,2.57632,3881.5,3881.2,0.08050995]
["bitfinex","ETHUSD",1734264171276,2.57632,3881.5,3881.0,0.7946]
["bitfinex","ETHUSD",1734264171475,2.57632,3881.5,3881.3,0.02799556]
["bitfinex","ETHUSD",1734264171657,2.57632,3881.5,3881.0,0.7946]
["bitfinex","ETHUSD",1734264171881,2.57632,3881.5,3881.4,0.02795496]
["bitfinex","ETHUSD",1734264172084,2.57632,3881.5,3881.0,0.7946]
["bitfinex","ETHUSD",1734264172258,2.5764,3881.4,3881.1,0.08051003]
["bitfinex","ETHUSD",1734264172459,2.5764,3881.4,3881.2,0.08051003]
["bitfinex","ETHUSD",1734264172695,2.5764,3881.4,3881.3,0.08051076]
["bitfinex","ETHUSD",1734264172899,2.5764,3881.4,3881.0,0.7946]
["bitfinex","ETHUSD",1734264173276,2.5764,3881.4,3881.1,0.10858704]
["bitfinex","ETHUSD",1734264173474,2.5764,3881.4,3881.1,0.02807677]
["bitfinex","ETHUSD",1734264173674,2.5764,3881.4,3881.2,0.08051003]
["bitfinex","ETHUSD",1734264173886,2.5764,3881.4,3881.3,0.08051003]
["bitfinex","ETHUSD",1734264175456,2.57624,3881.7,3881.3,0.08051003]
["bitfinex","ETHUSD",1734264175661,2.57627,3881.6,3881.4,0.08051003]
["bitfinex","ETHUSD",1734264175858,2.57627,3881.6,3881.5,0.08051003]
["bitfinex","ETHUSD",1734264176252,2.57627,3881.6,3881.0,0.7946]
["bitfinex","ETHUSD",1734264176457,2.57627,3881.6,3881.5,0.080509]
["bitfinex","ETHUSD",1734264179595,2.57627,3881.6,3881.0,0.7946]
["bitfinex","ETHUSD",1734264179795,2.57627,3881.6,3881.5,0.08050895]
["bitfinex","ETHUSD",1734264180233,0.7546,3881.5,3880.6,0.7726]
["bitfinex","ETHUSD",1734264180495,0.7546,3881.5,3880.7,0.08051416]
["bitfinex","ETHUSD",1734264180694,2.57678,3880.8,3880.4,0.7726]
["bitfinex","ETHUSD",1734264180946,2.57678,3880.8,3880.5,0.08052308]
["bitfinex","ETHUSD",1734264181243,2.57678,3880.8,3880.6,0.08052308]
["bitfinex","ETHUSD",1734264181457,2.57678,3880.8,3880.7,0.08052308]
["bitfinex","ETHUSD",1734264181909,2.57678,3880.8,3880.7,0.08052349]
["bitfinex","ETHUSD",1734264183245,0.7546,3881.0,3880.7,0.08052349]
["bitfinex","ETHUSD",1734264183453,0.7546,3881.0,3880.8,0.08052349]
["bitfinex","ETHUSD",1734264183618,2.57672,3880.9,3880.8,0.02638674]
["bitfinex","ETHUSD",1734264183795,2.57672,3880.9,3880.8,0.08052083]
["bitfinex","ETHUSD",1734264184423,2.57663,3881.1,3880.8,0.08052083]
["bitfinex","ETHUSD",1734264184627,2.57663,3881.1,3880.9,0.08052083]
["bitfinex","ETHUSD",1734264184947,2.57663,3881.1,3881.0,0.08052083]
["bitfinex","ETHUSD",1734264185113,0.7546,3881.5,3881.0,0.08051707]
["bitfinex","ETHUSD",1734264185318,0.7546,3881.5,3880.6,0.7726]
["bitfinex","ETHUSD",1734264185497,2.57658,3881.2,3880.7,0.08051788]
["bitfinex","ETHUSD",1734264185849,2.5766,3881.1,3880.8,0.08051788]
["bitfinex","ETHUSD",1734264186058,2.5766,3881.1,3880.9,0.08051788]
["bitfinex","ETHUSD",1734264186256,2.5766,3881.1,3881.0,0.08051788]
["bitfinex","ETHUSD",1734264186794,2.57645,3881.3,3881.0,0.1070062]
["bitfinex","ETHUSD",1734264187019,2.57645,3881.3,3881.1,0.08051788]
["bitfinex","ETHUSD",1734264187218,2.57645,3881.3,3881.2,0.08051788]
["bitfinex","ETHUSD",1734264187767,1.83200872,3882.2,3881.3,0.7726]
["bitfinex","ETHUSD",1734264187970,2.57602,3882.0,3881.4,0.08051788]
["bitfinex","ETHUSD",1734264188267,2.57602,3882.0,3881.3,0.7726]
["bitfinex","ETHUSD",1734264188268,0.5150126,3882.1,3881.3,0.7726]
["bitfinex","ETHUSD",1734264188469,2.5758,3882.3,3881.3,0.7726]
["bitfinex","ETHUSD",1734264188761,2.57586,3882.2,3881.4,0.02595135]
["bitfinex","ETHUSD",1734264190061,2.57586,3882.2,3881.5,0.08050192]
["bitfinex","ETHUSD",1734264190266,2.57586,3882.2,3881.6,0.08050192]
["bitfinex","ETHUSD",1734264190446,2.57586,3882.2,3881.7,0.08050192]
["bitfinex","ETHUSD",1734264190790,2.57586,3882.2,3881.7,0.02573385]
["bitfinex","ETHUSD",1734264191132,2.57586,3882.2,3881.3,0.7726]
["bitfinex","ETHUSD",1734264191462,2.57586,3882.2,3881.4,1.15296309]
["bitfinex","ETHUSD",1734264191646,2.57586,3882.2,3881.4,0.29083949]
["bitfinex","ETHUSD",1734264191848,2.57586,3882.2,3881.5,0.08050182]
["bitfinex","ETHUSD",1734264192067,2.57586,3882.2,3881.6,0.08050182]
["bitfinex","ETHUSD",1734264192220,2.57586,3882.2,3881.7,0.08050182]
["bitfinex","ETHUSD",1734264192430,0.1616257,3882.5,3881.8,0.9683943]
["bitfinex","ETHUSD",1734264192620,0.1616257,3882.5,3882.0,0.758]
["bitfinex","ETHUSD",1734264192821,0.1616257,3882.5,3882.1,0.96817964]
["bitfinex","ETHUSD",1734264193067,0.1616257,3882.5,3882.2,2.29947663]
["bitfinex","ETHUSD",1734264193266,0.1616257,3882.5,3882.3,3.05654811]
["bitfinex","ETHUSD",1734264193579,0.1616257,3882.5,3882.4,2.29844856]
["bitfinex","ETHUSD",1734264193776,0.1616257,3882.5,3882.4,0.36628231]
["bitfinex","ETHUSD",1734264194068,0.1616257,3882.5,3882.4,0.47196365]
["bitfinex","ETHUSD",1734264194282,0.1616257,3882.5,3882.4,0.10568134]
["bitfinex","ETHUSD",1734264194458,0.1616257,3882.5,3882.4,0.02520251]
["bitfinex","ETHUSD",1734264195298,0.1616257,3882.5,3881.9,1.83034384]
["bitfinex","ETHUSD",1734264195444,0.1616257,3882.5,3882.4,0.02459486]
["bitfinex","ETHUSD",1734264195639,0.1616257,3882.5,3881.9,0.758]
["bitfinex","ETHUSD",1734264195844,0.1616257,3882.5,3882.4,0.02459486]
["bitfinex","ETHUSD",1734264196047,0.1616257,3882.5,3882.0,0.34388596]
["bitfinex","ETHUSD",1734264196375,0.1616257,3882.5,3882.4,0.02459486]
["bitfinex","ETHUSD",1734264196586,0.1616257,3882.5,3881.9,0.758]
["bitfinex","ETHUSD",1734264196587,2.57574,3882.4,3881.9,0.758]
["bitfinex","ETHUSD",1734264196871,2.57574,3882.4,3882.0,0.0804898]
["bitfinex","ETHUSD",1734264197038,2.57574,3882.4,3881.9,0.758]
["bitfinex","ETHUSD",1734264197250,2.5758,3882.3,3881.9,0.7255]
["bitfinex","ETHUSD",1734264197574,2.57587,3882.2,3881.9,0.7255]
["bitfinex","ETHUSD",1734264197869,2.57587,3882.2,3882.0,0.0242399]
["bitfinex","ETHUSD",1734264199072,2.57587,3882.2,3881.3,3.0]
["bitfinex","ETHUSD",1734264199073,2.57587,3882.2,3882.1,0.02419932]
["bitfinex","ETHUSD",1734264199273,2.93076957,3882.2,3882.1,0.02419932]
["bitfinex","ETHUSD",1734264199573,2.57606,3881.9,3881.2,1.07234384]
["bitfinex","ETHUSD",1734264199775,0.8115,3882.4,3881.3,2.29728328]
["bitfinex","ETHUSD",1734264199975,2.576,3882.0,3881.4,0.96721159]
["bitfinex","ETHUSD",1734264200269,2.576,3882.0,3881.5,0.90477129]
["bitfinex","ETHUSD",1734264200477,2.576,3882.0,3881.5,0.82427416]
["bitfinex","ETHUSD",1734264200679,0.50815761,3881.9,3881.5,0.82427416]
["bitfinex","ETHUSD",1734264202181,0.50815761,3881.9,3881.6,0.08049839]
["bitfinex","ETHUSD",1734264202382,0.50815761,3881.9,3881.5,0.82427416]
["bitfinex","ETHUSD",1734264202581,0.50815761,3881.9,3881.7,0.02430769]
["bitfinex","ETHUSD",1734264202783,0.50815761,3881.9,3881.6,0.02434828]
["bitfinex","ETHUSD",1734264203000,0.50815761,3881.9,3881.7,0.02430002]
["bitfinex","ETHUSD",1734264203355,0.50815761,3881.9,3881.5,0.7999]
["bitfinex","ETHUSD",1734264203674,0.50815761,3881.9,3881.6,0.08049826]
["bitfinex","ETHUSD",1734264203872,0.50815761,3881.9,3881.7,0.08049674]
["bitfinex","ETHUSD",1734264204071,0.50815761,3881.9,3881.7,0.02430002]
["bitfinex","ETHUSD",1734264204277,0.50815761,3881.9,3881.5,0.7999]
["bitfinex","ETHUSD",1734264204473,0.50815761,3881.9,3881.8,0.0242441]
["bitfinex","ETHUSD",1734264204988,0.1616257,3882.5,3881.8,0.0242441]
["bitfinex","ETHUSD",1734264205208,0.68107075,3882.5,3882.0,3.0]
["bitfinex","ETHUSD",1734264205349,0.68107075,3882.5,3882.2,0.7999]
["bitfinex","ETHUSD",1734264205549,0.68107075,3882.5,3882.3,0.96607516]
["bitfinex","ETHUSD",1734264205770,0.68107075,3882.5,3882.2,0.7999]
["bitfinex","ETHUSD",1734264205771,0.68107075,3882.5,3882.4,0.08049458]
["bitfinex","ETHUSD",1734264205989,0.68107075,3882.5,3882.4,0.10378325]
["bitfinex","ETHUSD",1734264206305,0.1616257,3882.5,3882.4,0.90368325]
["bitfinex","ETHUSD",1734264206860,0.1616257,3882.5,3882.4,1.13233335]
["bitfinex","ETHUSD",1734264207407,0.1616257,3882.5,3882.4,0.90368325]
["bitfinex","ETHUSD",1734264207707,0.1616257,3882.5,3882.4,0.82318867]
["bitfinex","ETHUSD",1734264208008,0.1616257,3882.5,3882.4,0.90366456]
["bitfinex","ETHUSD",1734264211467,0.1616257,3882.5,3882.4,0.90366388]
["bitfinex","ETHUSD",1734264211700,0.1616257,3882.5,3882.4,0.10376388]
["bitfinex","ETHUSD",1734264211897,0.1616257,3882.5,3882.4,0.02328867]
["bitfinex","ETHUSD",1734264212413,0.1616257,3882.5,3882.0,0.822]
["bitfinex","ETHUSD",1734264212574,0.1616257,3882.5,3882.1,0.105726]
["bitfinex","ETHUSD",1734264212775,0.1616257,3882.5,3882.2,0.08048233]
["bitfinex","ETHUSD",1734264213110,0.1616257,3882.5,3882.3,0.0234791]
["bitfinex","ETHUSD",1734264213428,0.1616257,3882.5,3882.3,0.08048247]
["bitfinex","ETHUSD",1734264213721,0.1616257,3882.5,3882.4,0.02350722]
["bitfinex","ETHUSD",1734264214021,0.1616257,3882.5,3882.4,0.822]
["bitfinex","ETHUSD",1734264214172,0.1616257,3882.5,3882.4,0.84718631]
["bitfinex","ETHUSD",1734264214371,0.1616257,3882.5,3882.4,0.10566648]
["bitfinex","ETHUSD",1734264214602,0.1616257,3882.5,3882.4,0.02518631]
["bitfinex","ETHUSD",1734264214822,0.1616257,3882.5,3882.0,0.822]
["bitfinex","ETHUSD",1734264215021,0.1616257,3882.5,3882.1,0.10448177]
["bitfinex","ETHUSD",1734264215326,0.1616257,3882.5,3882.2,0.08048472]
["bitfinex","ETHUSD",1734264215526,2.7373357,3882.5,3882.3,0.08048496]
["bitfinex","ETHUSD",1734264215729,2.7373357,3882.5,3882.3,0.02391585]
["bitfinex","ETHUSD",1734264215898,0.51053927,3882.5,3881.6,0.822]
["bitfinex","ETHUSD",1734264216099,2.576,3882.0,3881.7,0.08049295]
["bitfinex","ETHUSD",1734264216441,0.7518,3882.3,3881.7,0.10465238]
["bitfinex","ETHUSD",1734264216442,2.57606,3881.9,3881.7,0.10465238]
["bitfinex","ETHUSD",1734264216761,2.57606,3881.9,3881.7,0.08049295]
["bitfinex","ETHUSD",1734264217086,2.57606,3881.9,3881.8,0.02458038]
["bitfinex","ETHUSD",1734264217339,2.57606,3881.9,3881.0,1.09084814]
["bitfinex","ETHUSD",1734264217540,2.57606,3881.9,3881.1,0.08050391]
["bitfinex","ETHUSD",1734264217770,2.57606,3881.9,3881.1,0.10553721]
["bitfinex","ETHUSD",1734264218352,2.57606,3881.9,3881.1,0.33241013]
["bitfinex","ETHUSD",1734264218597,3.32806,3881.6,3881.1,0.10553721]
["bitfinex","ETHUSD",1734264218758,2.57633,3881.5,3881.1,0.10553721]
["bitfinex","ETHUSD",1734264219555,2.57633,3881.5,3881.2,0.08050391]
["bitfinex","ETHUSD",1734264220897,0.7518,3881.6,3881.0,0.08050819]
["bitfinex","ETHUSD",1734264221122,0.7518,3881.6,3881.1,0.08050819]
["bitfinex","ETHUSD",1734264221331,0.7518,3881.6,3881.0,0.02517338]
["bitfinex","ETHUSD",1734264221332,0.7518,3881.6,3881.2,0.08050819]
["bitfinex","ETHUSD",1734264221469,0.7518,3881.6,3881.2,0.02529147]
["bitfinex","ETHUSD",1734264221470,2.57635,3881.5,3881.2,0.02529147]
["bitfinex","ETHUSD",1734264221672,2.57639,3881.4,3881.2,0.02529147]
["bitfinex","ETHUSD",1734264222012,2.57639,3881.4,3881.3,0.02541653]
["bitfinex","ETHUSD",1734264222229,2.57639,3881.4,3880.7,0.822]
["bitfinex","ETHUSD",1734264222368,2.57639,3881.4,3880.8,0.08051204]
["bitfinex","ETHUSD",1734264222568,2.57639,3881.4,3880.9,0.08051204]
["bitfinex","ETHUSD",1734264222773,2.57639,3881.4,3881.0,0.10605042]
["bitfinex","ETHUSD",1734264223121,2.57645,3881.3,3881.1,0.08051204]
["bitfinex","ETHUSD",1734264223477,3.32811,3881.6,3881.2,0.02545715]
["bitfinex","ETHUSD",1734264223707,2.57632,3881.5,3880.7,0.822]
["bitfinex","ETHUSD",1734264223936,2.57632,3881.5,3881.3,0.02542144]
["bitfinex","ETHUSD",1734264224099,2.57632,3881.5,3880.7,0.822]
["bitfinex","ETHUSD",1734264224429,2.57632,3881.5,3880.8,0.10613591]
["bitfinex","ETHUSD",1734264224575,2.57632,3881.5,3880.9,0.08051138]
["bitfinex","ETHUSD",1734264224919,2.57632,3881.5,3881.0,0.10605467]
["bitfinex","ETHUSD",1734264225230,3.84947756,3881.8,3881.1,0.08051138]
["bitfinex","ETHUSD",1734264225386,3.84947756,3881.8,3881.2,0.02546206]
["bitfinex","ETHUSD",1734264225767,1.27333756,3881.8,3881.3,0.02550003]
["bitfinex","ETHUSD",1734264226012,3.09769756,3881.8,3881.3,0.02550003]
["bitfinex","ETHUSD",1734264226314,3.09769756,3881.8,3880.8,0.822]
["bitfinex","ETHUSD",1734264226610,3.09769756,3881.8,3880.9,1.18109931]
["bitfinex","ETHUSD",1734264226813,3.09769756,3881.8,3880.9,0.24186577]
["bitfinex","ETHUSD",1734264226814,2.5762,3881.7,3880.9,0.24186577]
["bitfinex","ETHUSD",1734264226988,2.5762,3881.7,3881.0,0.08050471]
["bitfinex","ETHUSD",1734264227191,2.5762,3881.7,3881.1,0.08050471]
["bitfinex","ETHUSD",1734264227407,2.5762,3881.7,3881.2,0.08050471]
["bitfinex","ETHUSD",1734264227613,3.09526149,3882.0,3881.3,0.92769379]
["bitfinex","ETHUSD",1734264227810,2.57583,3882.3,3881.4,0.96472911]
["bitfinex","ETHUSD",1734264228008,2.57583,3882.3,3881.5,0.28701617]
["bitfinex","ETHUSD",1734264228335,2.57583,3882.3,3881.6,0.08050471]
["bitfinex","ETHUSD",1734264228508,2.57583,3882.3,3881.7,0.08050471]
["bitfinex","ETHUSD",1734264228707,2.57583,3882.3,3881.8,0.08050471]
["bitfinex","ETHUSD",1734264228935,0.1616257,3882.5,3881.9,0.08050471]
["bitfinex","ETHUSD",1734264229095,0.51967525,3882.4,3881.9,0.02489872]
["bitfinex","ETHUSD",1734264229495,0.51967525,3882.4,3881.5,0.18119182]
["bitfinex","ETHUSD",1734264229734,0.51967525,3882.4,3882.0,0.02485813]
["bitfinex","ETHUSD",1734264229939,0.51967525,3882.4,3881.5,0.18119182]
["bitfinex","ETHUSD",1734264230148,0.51967525,3882.4,3882.1,0.02481754]
["bitfinex","ETHUSD",1734264230149,3.09540525,3882.4,3882.1,0.02481754]
["bitfinex","ETHUSD",1734264230293,3.09540525,3882.4,3881.5,0.18119182]
["bitfinex","ETHUSD",1734264230647,3.09540525,3882.4,3881.7,0.7625]
["bitfinex","ETHUSD",1734264230793,3.09540525,3882.4,3881.8,0.29881168]
["bitfinex","ETHUSD",1734264230994,0.1616257,3882.5,3881.9,0.08049099]
["bitfinex","ETHUSD",1734264231195,0.1616257,3882.5,3882.0,0.10534912]
["bitfinex","ETHUSD",1734264231400,0.1616257,3882.5,3882.1,0.08049099]
["bitfinex","ETHUSD",1734264231758,0.1616257,3882.5,3882.2,0.10552059]
["bitfinex","ETHUSD",1734264231897,0.1616257,3882.5,3882.3,0.08049099]
["bitfinex","ETHUSD",1734264232097,0.1616257,3882.5,3882.2,0.0250296]
["bitfinex","ETHUSD",1734264232355,0.1616257,3882.5,3882.4,0.02494841]
["bitfinex","ETHUSD",1734264232554,0.1616257,3882.5,3882.3,0.024989]
["bitfinex","ETHUSD",1734264232842,0.1616257,3882.5,3882.4,0.02489932]
["bitfinex","ETHUSD",1734264233187,0.1616257,3882.5,3881.8,0.19338138]
["bitfinex","ETHUSD",1734264233486,0.1616257,3882.5,3881.9,2.68343514]
["bitfinex","ETHUSD",1734264233665,0.1616257,3882.5,3882.0,0.96521559]
["bitfinex","ETHUSD",1734264233866,0.1616257,3882.5,3882.1,0.08048573]
["bitfinex","ETHUSD",1734264234188,0.1616257,3882.5,3882.2,0.08048573]
["bitfinex","ETHUSD",1734264234582,0.1616257,3882.5,3882.3,0.02486509]
["bitfinex","ETHUSD",1734264234938,0.1616257,3882.5,3881.9,0.39112475]
["bitfinex","ETHUSD",1734264235139,0.1616257,3882.5,3882.4,0.02479622]
["bitfinex","ETHUSD",1734264235383,0.1616257,3882.5,3882.0,0.3745732]
["bitfinex","ETHUSD",1734264235536,0.1616257,3882.5,3882.4,0.02479622]
["bitfinex","ETHUSD",1734264235740,0.1616257,3882.5,3882.2,0.7625]
["bitfinex","ETHUSD",1734264236093,0.1616257,3882.5,3882.3,0.10504652]
["bitfinex","ETHUSD",1734264236440,0.1616257,3882.5,3882.4,0.08048276]
["bitfinex","ETHUSD",1734264236680,0.1616257,3882.5,3882.4,0.10500594]
["bitfinex","ETHUSD",1734264239597,0.1616257,3882.5,3882.4,0.10500551]
["bitfinex","ETHUSD",1734264239951,0.1616257,3882.5,3882.4,0.02452318]
["bitfinex","ETHUSD",1734264240371,0.1616257,3882.5,3882.4,0.08048002]
["bitfinex","ETHUSD",1734264240692,0.1616257,3882.5,3882.4,0.10456626]
["bitfinex","ETHUSD",1734264241850,2.7372857,3882.5,3882.4,0.10456626]
["bitfinex","ETHUSD",1734264242199,2.7372857,3882.5,3882.4,0.02408624]
["bitfinex","ETHUSD",1734264242545,2.7372857,3882.5,3881.8,1.83484384]
["bitfinex","ETHUSD",1734264242769,2.7372857,3882.5,3882.4,0.02401752]
["bitfinex","ETHUSD",1734264242991,2.57589,3882.2,3881.8,1.83484384]
["bitfinex","ETHUSD",1734264243161,2.57589,3882.2,3881.9,0.08048603]
["bitfinex","ETHUSD",1734264243348,2.57594,3882.1,3882.0,0.08048603]
["bitfinex","ETHUSD",1734264243543,2.57594,3882.1,3881.5,0.7625]
["bitfinex","ETHUSD",1734264243544,0.7757,3882.2,3881.5,0.7625]
["bitfinex","ETHUSD",1734264243747,2.57579,3882.4,3882.0,0.08049127]
["bitfinex","ETHUSD",1734264243964,2.57579,3882.4,3881.6,0.18348438]
["bitfinex","ETHUSD",1734264244293,0.9373257,3882.5,3881.7,0.9657129]
["bitfinex","ETHUSD",1734264244480,0.9373257,3882.5,3881.6,0.18348438]
["bitfinex","ETHUSD",1734264244481,0.9373257,3882.5,3881.8,0.08049035]
["bitfinex","ETHUSD",1734264244800,0.9373257,3882.5,3881.9,0.0804897]
["bitfinex","ETHUSD",1734264245091,0.9373257,3882.5,3882.0,0.0804897]
["bitfinex","ETHUSD",1734264245250,2.57582,3882.3,3882.1,0.0804897]
["bitfinex","ETHUSD",1734264245454,2.57582,3882.3,3881.6,0.18348438]
["bitfinex","ETHUSD",1734264245765,3.08291259,3882.3,3881.7,2.79505872]
["bitfinex","ETHUSD",1734264245975,3.08291259,3882.3,3881.8,0.96558399]
["bitfinex","ETHUSD",1734264246288,3.08291259,3882.3,3881.9,0.08048938]
["bitfinex","ETHUSD",1734264246451,2.57582,3882.3,3882.0,0.08048938]
["bitfinex","ETHUSD",1734264246641,2.57582,3882.3,3882.1,0.08048938]
["bitfinex","ETHUSD",1734264246847,0.9373257,3882.5,3881.5,1.83484384]
["bitfinex","ETHUSD",1734264247051,2.57586,3882.2,3881.6,2.29336076]
["bitfinex","ETHUSD",1734264247272,3.09179253,3882.4,3881.7,2.29336076]
["bitfinex","ETHUSD",1734264247515,2.57579,3882.3,3881.8,0.96563844]
["bitfinex","ETHUSD",1734264247786,0.51607253,3882.4,3881.9,0.08049023]
["bitfinex","ETHUSD",1734264248102,3.5130357,3882.5,3882.0,0.08048816]
["bitfinex","ETHUSD",1734264248426,3.5130357,3882.5,3881.6,1.07234384]
["bitfinex","ETHUSD",1734264248427,0.1616257,3882.5,3882.1,0.84298816]
["bitfinex","ETHUSD",1734264248634,0.1616257,3882.5,3882.2,0.08048816]
["bitfinex","ETHUSD",1734264248783,0.1616257,3882.5,3882.3,0.08048816]
["bitfinex","ETHUSD",1734264248984,0.1616257,3882.5,3882.1,0.7625]
["bitfinex","ETHUSD",1734264249230,0.1616257,3882.5,3881.7,1.07234384]
["bitfinex","ETHUSD",1734264249231,0.1616257,3882.5,3882.2,0.08048635]
["bitfinex","ETHUSD",1734264249383,0.1616257,3882.5,3881.8,0.7625]
["bitfinex","ETHUSD",1734264249586,0.1616257,3882.5,3881.9,0.96546653]
["bitfinex","ETHUSD",1734264249587,3.5130457,3882.5,3881.9,0.96546653]
["bitfinex","ETHUSD",1734264249789,3.5130457,3882.5,3882.0,0.08048792]
["bitfinex","ETHUSD",1734264249986,2.57575,3882.4,3882.1,0.08048792]
["bitfinex","ETHUSD",1734264250236,2.57575,3882.4,3882.2,0.08048792]
["bitfinex","ETHUSD",1734264250414,2.57575,3882.4,3881.8,0.7625]
["bitfinex","ETHUSD",1734264250592,2.57575,3882.4,3881.9,0.0804883]
["bitfinex","ETHUSD",1734264250792,2.57575,3882.4,3882.0,0.0804883]
["bitfinex","ETHUSD",1734264250994,2.57581,3882.3,3882.1,0.0804883]
["bitfinex","ETHUSD",1734264251234,2.57581,3882.3,3881.6,0.0804883]
["bitfinex","ETHUSD",1734264251387,0.40399748,3882.3,3881.7,0.96544497]
["bitfinex","ETHUSD",1734264251587,0.8077,3881.9,3881.1,1.33959315]
["bitfinex","ETHUSD",1734264251836,2.57639,3881.4,3881.2,2.29341684]
["bitfinex","ETHUSD",1734264251987,2.57639,3881.4,3881.1,0.26724931]
["bitfinex","ETHUSD",1734264251988,2.57639,3881.4,3881.3,0.08050108]
["bitfinex","ETHUSD",1734264252189,0.8077,3881.9,3881.3,0.08050108]
["bitfinex","ETHUSD",1734264252400,2.57632,3881.6,3881.4,0.08050108]
["bitfinex","ETHUSD",1734264252584,0.8077,3881.9,3880.8,1.88504384]
["bitfinex","ETHUSD",1734264252585,0.55,3881.8,3880.8,1.88504384]
["bitfinex","ETHUSD",1734264252835,3.26189,3881.8,3880.9,2.29378088]
["bitfinex","ETHUSD",1734264252988,2.57645,3881.3,3881.0,0.08050882]
["bitfinex","ETHUSD",1734264253188,2.57645,3881.3,3881.1,0.08050882]
["bitfinex","ETHUSD",1734264253388,2.57645,3881.3,3881.2,0.08050882]
["bitfinex","ETHUSD",1734264253624,2.57645,3881.3,3880.9,0.08050882]
["bitfinex","ETHUSD",1734264253848,0.51798923,3881.5,3881.0,0.08050882]
["bitfinex","ETHUSD",1734264254130,2.57652,3881.2,3880.8,0.8127]
["bitfinex","ETHUSD",1734264254329,2.57652,3881.2,3880.9,0.96580606]
["bitfinex","ETHUSD",1734264254483,0.51798923,3881.5,3881.0,0.08051303]
["bitfinex","ETHUSD",1734264254685,2.57658,3881.2,3881.1,0.08051303]
["bitfinex","ETHUSD",1734264254889,0.8077,3881.3,3880.6,0.08051303]
["bitfinex","ETHUSD",1734264255087,2.57668,3881.0,3880.7,0.08051303]
["bitfinex","ETHUSD",1734264255327,2.57668,3881.0,3880.8,0.08051303]
["bitfinex","ETHUSD",1734264255526,2.57668,3881.0,3880.9,0.08051303]
["bitfinex","ETHUSD",1734264255728,2.57652,3881.2,3880.6,0.08051303]
["bitfinex","ETHUSD",1734264255934,2.57678,3880.8,3880.7,0.08051303]
["bitfinex","ETHUSD",1734264256118,2.57678,3880.8,3880.2,1.07234384]
["bitfinex","ETHUSD",1734264256119,0.8077,3880.8,3880.2,1.07234384]
["bitfinex","ETHUSD",1734264256320,0.8077,3880.8,3880.3,0.08052185]
["bitfinex","ETHUSD",1734264256491,2.57698,3880.6,3880.4,0.08052185]
["bitfinex","ETHUSD",1734264256695,2.57698,3880.6,3880.5,0.08052185]
["bitfinex","ETHUSD",1734264256890,2.57698,3880.6,3880.0,1.33978411]
["bitfinex","ETHUSD",1734264256891,2.57698,3880.6,3880.1,0.08052185]
["bitfinex","ETHUSD",1734264257192,0.8077,3880.8,3880.2,0.96598587]
["bitfinex","ETHUSD",1734264257401,2.57719,3880.2,3879.7,1.07234384]
["bitfinex","ETHUSD",1734264257624,2.57719,3880.2,3879.8,1.32829798]
["bitfinex","ETHUSD",1734264257798,2.57719,3880.2,3879.6,1.07234384]
["bitfinex","ETHUSD",1734264257992,2.57719,3880.2,3879.9,0.08053391]
["bitfinex","ETHUSD",1734264258200,2.57719,3880.2,3880.0,0.08053391]
["bitfinex","ETHUSD",1734264258422,0.51850439,3880.5,3880.0,0.02552197]
["bitfinex","ETHUSD",1734264258423,2.57725,3880.1,3880.0,0.02552197]
["bitfinex","ETHUSD",1734264258642,2.57725,3880.1,3880.0,0.08053487]
["bitfinex","ETHUSD",1734264258844,2.57725,3880.1,3880.0,0.10617967]
["bitfinex","ETHUSD",1734264259054,2.57725,3880.1,3880.0,0.0256448]
["bitfinex","ETHUSD",1734264259385,2.5774,3879.9,3879.5,0.26745247]
["bitfinex","ETHUSD",1734264259528,2.5774,3879.9,3878.8,2.27633612]
["bitfinex","ETHUSD",1734264259529,2.57764,3879.6,3878.9,1.88504384]
["bitfinex","ETHUSD",1734264259735,2.5774,3879.9,3879.0,2.29393084]
["bitfinex","ETHUSD",1734264259934,2.5774,3879.9,3879.1,0.08054498]
["bitfinex","ETHUSD",1734264260243,2.5774,3879.9,3878.9,0.8127]
["bitfinex","ETHUSD",1734264260440,3.38535,3879.5,3878.9,0.8127]
["bitfinex","ETHUSD",1734264260650,3.38535,3879.5,3879.0,0.0805478]
["bitfinex","ETHUSD",1734264260827,2.57773,3879.4,3879.1,0.0805478]
["bitfinex","ETHUSD",1734264261060,2.57773,3879.4,3878.6,1.88504384]
["bitfinex","ETHUSD",1734264261061,2.57773,3879.4,3878.6,0.8127]
["bitfinex","ETHUSD",1734264261266,0.8077,3879.5,3878.7,0.56905528]
["bitfinex","ETHUSD",1734264261432,0.8077,3879.5,3878.6,0.8127]
["bitfinex","ETHUSD",1734264261631,2.57809,3878.9,3878.6,0.8127]
["bitfinex","ETHUSD",1734264261841,2.5782,3878.7,3878.2,0.8127]
["bitfinex","ETHUSD",1734264263182,0.8077,3878.8,3877.6,0.8127]
["bitfinex","ETHUSD",1734264263480,2.57864,3878.1,3877.3,0.8127]
["bitfinex","ETHUSD",1734264263699,2.57861,3878.1,3877.3,0.8127]
["bitfinex","ETHUSD",1734264263842,0.8077,3878.1,3877.3,0.8127]
["bitfinex","ETHUSD",1734264264039,2.57879,3877.8,3877.3,0.8127]
["bitfinex","ETHUSD",1734264264278,2.57879,3877.8,3876.4,4.51447116]
["bitfinex","ETHUSD",1734264264279,0.8077,3878.1,3876.9,0.8127]
["bitfinex","ETHUSD",1734264264612,2.57898,3877.5,3876.9,0.8127]
["bitfinex","ETHUSD",1734264264743,2.57898,3877.5,3877.0,0.02760471]
["bitfinex","ETHUSD",1734264265089,2.57898,3877.5,3876.9,0.8127]
["bitfinex","ETHUSD",1734264266007,1.33568527,3878.1,3877.0,0.02760471]
["bitfinex","ETHUSD",1734264266283,0.8077,3878.4,3877.1,0.8127]
["bitfinex","ETHUSD",1734264266789,2.57862,3878.1,3877.2,0.02842346]
["bitfinex","ETHUSD",1734264266943,2.57847,3878.3,3877.2,0.02842346]
["bitfinex","ETHUSD",1734264267145,2.57853,3878.2,3877.2,0.02842346]
["bitfinex","ETHUSD",1734264267342,2.57853,3878.2,3877.1,3.8127]
["bitfinex","ETHUSD",1734264267343,2.57859,3878.1,3877.1,0.8127]
["bitfinex","ETHUSD",1734264267576,0.8077,3878.8,3877.4,0.8127]
["bitfinex","ETHUSD",1734264267776,0.8077,3878.8,3877.4,3.8127]
["bitfinex","ETHUSD",1734264268089,0.8077,3878.7,3877.5,0.02830136]
["bitfinex","ETHUSD",1734264268299,2.57885,3877.7,3877.5,0.02830136]
["bitfinex","ETHUSD",1734264268602,0.8077,3878.4,3876.9,0.8127]
["bitfinex","ETHUSD",1734264268745,2.57837,3878.5,3877.3,3.8127]
["bitfinex","ETHUSD",1734264268951,1.31497383,3878.8,3877.4,0.8127]
["bitfinex","ETHUSD",1734264269179,0.8077,3878.8,3877.6,0.8127]
["bitfinex","ETHUSD",1734264269693,2.57813,3878.8,3877.7,0.02800792]
["bitfinex","ETHUSD",1734264270549,0.52300525,3879.1,3877.7,0.02800792]
["bitfinex","ETHUSD",1734264270550,2.57797,3879.1,3877.9,3.8238]
["bitfinex","ETHUSD",1734264270751,2.57797,3879.1,3878.0,3.38518079]
["bitfinex","ETHUSD",1734264270986,2.57797,3879.1,3878.0,3.41405016]
["bitfinex","ETHUSD",1734264271345,2.57806,3878.9,3878.0,0.41405016]
["bitfinex","ETHUSD",1734264271546,2.57818,3878.7,3878.0,0.02886937]
["bitfinex","ETHUSD",1734264272509,2.57803,3879.0,3878.0,0.02886937]
["bitfinex","ETHUSD",1734264272990,2.57803,3879.0,3877.9,0.8238]
["bitfinex","ETHUSD",1734264273198,0.8077,3879.2,3877.9,0.8238]
["bitfinex","ETHUSD",1734264273499,2.57785,3879.2,3878.1,0.8238]
["bitfinex","ETHUSD",1734264273813,0.7933,3880.0,3878.5,0.8238]
["bitfinex","ETHUSD",1734264273949,2.57747,3879.8,3878.5,3.40209]
["bitfinex","ETHUSD",1734264274155,2.57752,3879.7,3878.6,0.02851992]
["bitfinex","ETHUSD",1734264274897,2.57758,3879.6,3878.6,0.02851992]
["bitfinex","ETHUSD",1734264275408,2.57745,3879.8,3878.7,0.8238]
["bitfinex","ETHUSD",1734264275565,2.57745,3879.8,3878.8,0.34306099]
["bitfinex","ETHUSD",1734264275767,0.7933,3880.0,3878.8,0.34306099]
["bitfinex","ETHUSD",1734264275768,3.08162988,3880.1,3878.8,0.37130044]
["bitfinex","ETHUSD",1734264275967,2.57728,3880.1,3878.9,3.40183]
["bitfinex","ETHUSD",1734264276186,0.7933,3880.3,3878.9,0.8518955]
["bitfinex","ETHUSD",1734264276390,2.57747,3879.8,3878.9,0.8518955]
["bitfinex","ETHUSD",1734264276565,0.7933,3880.3,3878.9,0.8518955]
["bitfinex","ETHUSD",1734264276779,0.7933,3880.3,3878.9,0.8238]
["bitfinex","ETHUSD",1734264276986,2.57749,3879.8,3879.0,0.02787288]
["bitfinex","ETHUSD",1734264277185,2.57732,3880.0,3879.0,0.02787288]
["bitfinex","ETHUSD",1734264277837,2.5774,3879.9,3879.0,0.02787288]
["bitfinex","ETHUSD",1734264279419,0.7933,3880.3,3879.0,0.02787288]
["bitfinex","ETHUSD",1734264279623,2.57753,3879.7,3879.0,0.02787288]
["bitfinex","ETHUSD",1734264279870,2.57761,3879.6,3878.9,0.8238]
["bitfinex","ETHUSD",1734264280036,2.57725,3880.1,3878.9,0.8238]
["bitfinex","ETHUSD",1734264280378,2.57751,3879.8,3879.0,0.02777067]
["bitfinex","ETHUSD",1734264280922,2.57752,3879.7,3879.0,0.02777067]
["bitfinex","ETHUSD",1734264281253,0.38904223,3880.1,3879.0,0.02777067]
["bitfinex","ETHUSD",1734264281462,2.57784,3879.3,3878.9,0.8238]
["bitfinex","ETHUSD",1734264282334,2.57784,3879.3,3878.0,0.782]
["bitfinex","ETHUSD",1734264282535,2.57784,3879.3,3878.2,0.782]
["bitfinex","ETHUSD",1734264282935,2.57784,3879.3,3878.3,0.02767657]
["bitfinex","ETHUSD",1734264283449,2.57743,3879.9,3878.3,0.02767657]
["bitfinex","ETHUSD",1734264283640,2.57743,3879.9,3878.3,3.02767657]
["bitfinex","ETHUSD",1734264284150,2.57745,3879.8,3878.3,3.02767657]
["bitfinex","ETHUSD",1734264284475,0.389095,3879.7,3878.3,3.02767657]
["bitfinex","ETHUSD",1734264284683,0.7635,3880.0,3878.5,2.57826]
["bitfinex","ETHUSD",1734264284982,0.7635,3880.0,3878.8,0.782]
["bitfinex","ETHUSD",1734264284983,0.51279671,3880.0,3878.8,0.782]
["bitfinex","ETHUSD",1734264285149,2.57728,3880.1,3878.7,3.0]
["bitfinex","ETHUSD",1734264285150,2.57728,3880.1,3879.0,0.782]
["bitfinex","ETHUSD",1734264285352,0.7635,3880.4,3878.9,2.65857874]
["bitfinex","ETHUSD",1734264285353,2.57708,3880.4,3879.1,0.86254874]
["bitfinex","ETHUSD",1734264285551,2.57708,3880.4,3879.2,0.08054874]
["bitfinex","ETHUSD",1734264285756,2.57713,3880.3,3879.3,0.86254874]
["bitfinex","ETHUSD",1734264285957,2.57713,3880.3,3879.4,0.08054874]
["bitfinex","ETHUSD",1734264286156,2.57713,3880.3,3879.5,0.08054874]
["bitfinex","ETHUSD",1734264286359,2.5772,3880.2,3879.6,0.08053381]
["bitfinex","ETHUSD",1734264286569,0.51176576,3880.4,3879.7,0.08053381]
["bitfinex","ETHUSD",1734264286883,0.51176576,3880.4,3879.8,0.08053381]
["bitfinex","ETHUSD",1734264287087,2.57738,3879.9,3879.8,0.08053381]
["bitfinex","ETHUSD",1734264287240,0.82063734,3880.4,3879.3,0.782]
["bitfinex","ETHUSD",1734264287241,2.57747,3879.8,3879.3,0.782]
["bitfinex","ETHUSD",1734264287441,2.5773,3880.1,3879.4,0.08054159]
["bitfinex","ETHUSD",1734264287697,2.5773,3880.1,3879.5,0.08054159]
["bitfinex","ETHUSD",1734264287980,2.5773,3880.1,3879.6,0.08054159]
["bitfinex","ETHUSD",1734264288182,2.5773,3880.1,3879.3,0.782]
["bitfinex","ETHUSD",1734264288183,2.5773,3880.1,3879.7,0.08054159]
["bitfinex","ETHUSD",1734264288352,2.5773,3880.1,3879.8,0.08054159]
["bitfinex","ETHUSD",1734264288556,2.5773,3880.1,3879.9,0.08054159]
["bitfinex","ETHUSD",1734264288756,0.51016778,3880.5,3879.3,0.782]
["bitfinex","ETHUSD",1734264288984,2.57705,3880.4,3879.4,0.45873488]
["bitfinex","ETHUSD",1734264289171,2.57717,3880.3,3879.5,0.08053488]
["bitfinex","ETHUSD",1734264289489,0.51016778,3880.5,3879.6,0.10655008]
["bitfinex","ETHUSD",1734264289490,2.57725,3880.1,3879.6,0.10655008]
["bitfinex","ETHUSD",1734264289785,2.57725,3880.1,3879.3,0.782]
["bitfinex","ETHUSD",1734264290082,2.57725,3880.1,3879.4,0.10663307]
["bitfinex","ETHUSD",1734264290284,2.57709,3880.4,3879.5,0.08053657]
["bitfinex","ETHUSD",1734264290442,2.57719,3880.2,3879.6,0.08053657]
["bitfinex","ETHUSD",1734264290638,2.57719,3880.2,3879.7,0.10647076]
["bitfinex","ETHUSD",1734264290886,2.57719,3880.2,3879.8,0.08053657]
["bitfinex","ETHUSD",1734264291187,2.57719,3880.2,3879.9,0.08053657]
["bitfinex","ETHUSD",1734264291343,2.57719,3880.2,3879.3,0.782]
["bitfinex","ETHUSD",1734264291694,2.57719,3880.2,3879.4,0.44258139]
["bitfinex","ETHUSD",1734264291901,2.57719,3880.2,3879.5,0.08053525]
["bitfinex","ETHUSD",1734264292040,2.57732,3880.0,3879.6,0.08053525]
["bitfinex","ETHUSD",1734264292248,0.51016778,3880.5,3879.7,0.02587282]
["bitfinex","ETHUSD",1734264292249,2.57744,3879.9,3879.7,0.02587282]
["bitfinex","ETHUSD",1734264292558,0.51016778,3880.5,3879.3,0.782]
["bitfinex","ETHUSD",1734264292559,2.57745,3879.8,3879.3,0.782]
["bitfinex","ETHUSD",1734264292821,2.57745,3879.8,3879.4,0.0805413]
["bitfinex","ETHUSD",1734264292950,2.57745,3879.8,3879.5,0.0805413]
["bitfinex","ETHUSD",1734264293150,2.57745,3879.8,3879.6,0.0805413]
["bitfinex","ETHUSD",1734264293385,2.57745,3879.8,3879.6,0.02568237]
["bitfinex","ETHUSD",1734264293571,2.57745,3879.8,3879.3,0.782]
["bitfinex","ETHUSD",1734264293775,2.57745,3879.8,3879.4,0.08054061]
["bitfinex","ETHUSD",1734264294088,2.57745,3879.8,3879.5,0.08054061]
["bitfinex","ETHUSD",1734264294384,2.57745,3879.8,3879.6,0.02567178]
["bitfinex","ETHUSD",1734264294690,2.57732,3880.0,3879.7,0.08053838]
["bitfinex","ETHUSD",1734264294992,2.57732,3880.0,3879.3,0.782]
["bitfinex","ETHUSD",1734264295192,2.57732,3880.0,3879.4,0.08053971]
["bitfinex","ETHUSD",1734264295349,2.57732,3880.0,3879.5,0.08053971]
["bitfinex","ETHUSD",1734264295542,2.57732,3880.0,3879.6,0.08053971]
["bitfinex","ETHUSD",1734264295800,2.57745,3879.8,3879.7,0.08053971]
["bitfinex","ETHUSD",1734264296093,2.57756,3879.7,3879.3,0.782]
["bitfinex","ETHUSD",1734264296295,2.57756,3879.7,3879.4,0.08054369]
["bitfinex","ETHUSD",1734264296494,2.57756,3879.7,3879.5,0.08054369]
["bitfinex","ETHUSD",1734264296721,2.57756,3879.7,3879.6,0.08054369]
["bitfinex","ETHUSD",1734264297392,2.57729,3880.1,3878.7,0.809]
["bitfinex","ETHUSD",1734264297393,2.57781,3879.3,3878.7,0.809]
["bitfinex","ETHUSD",1734264297702,2.57781,3879.3,3878.8,0.1063641]
["bitfinex","ETHUSD",1734264297869,2.57781,3879.3,3878.9,0.08054806]
["bitfinex","ETHUSD",1734264298075,2.57781,3879.3,3879.0,0.10630915]
["bitfinex","ETHUSD",1734264298276,2.57781,3879.3,3879.1,0.08054806]
["bitfinex","ETHUSD",1734264298469,2.57781,3879.3,3878.7,0.809]
["bitfinex","ETHUSD",1734264298470,2.57781,3879.3,3879.2,0.10653484]
["bitfinex","ETHUSD",1734264299713,2.57781,3879.3,3879.2,0.08054806]
["bitfinex","ETHUSD",1734264300422,0.340859,3880.0,3879.2,0.08054982]
["bitfinex","ETHUSD",1734264300587,2.57766,3879.5,3879.3,0.08054982]
["bitfinex","ETHUSD",1734264300791,2.57766,3879.5,3879.4,0.08054982]
["bitfinex","ETHUSD",1734264301824,0.51675962,3879.9,3879.5,0.8263]
["bitfinex","ETHUSD",1734264301981,2.57757,3879.7,3879.6,0.08054982]
["bitfinex","ETHUSD",1734264302179,2.57757,3879.7,3879.6,0.10637399]
["bitfinex","ETHUSD",1734264302503,2.57757,3879.7,3879.6,0.08054982]
["bitfinex","ETHUSD",1734264302672,3.09413962,3879.9,3879.6,0.08054982]
["bitfinex","ETHUSD",1734264303018,3.09413962,3879.9,3879.7,0.08054982]
["bitfinex","ETHUSD",1734264303191,3.09413962,3879.9,3879.8,0.08054982]
["bitfinex","ETHUSD",1734264303594,2.57723,3880.2,3879.8,0.08054982]
["bitfinex","ETHUSD",1734264303802,2.57723,3880.2,3879.9,0.90684982]
["bitfinex","ETHUSD",1734264304111,2.57723,3880.2,3880.0,0.08054982]
["bitfinex","ETHUSD",1734264304313,2.57723,3880.2,3880.1,0.08054982]
["bitfinex","ETHUSD",1734264305438,2.57706,3880.4,3880.1,0.08054982]
["bitfinex","ETHUSD",1734264305745,2.57706,3880.4,3880.2,0.08054982]
["bitfinex","ETHUSD",1734264305901,2.57706,3880.4,3879.9,0.8263]
["bitfinex","ETHUSD",1734264306096,0.52603902,3880.5,3880.0,0.10620283]
["bitfinex","ETHUSD",1734264306308,2.57718,3880.2,3880.1,0.08053138]
["bitfinex","ETHUSD",1734264306500,0.52603902,3880.5,3880.1,0.10612287]
["bitfinex","ETHUSD",1734264306703,0.7635,3881.1,3880.2,0.08053138]
["bitfinex","ETHUSD",1734264306968,2.57665,3881.1,3880.3,0.10580389]
["bitfinex","ETHUSD",1734264307096,0.51946109,3880.7,3880.4,0.90683138]
["bitfinex","ETHUSD",1734264307460,0.51946109,3880.7,3880.5,0.08053138]
["bitfinex","ETHUSD",1734264307744,0.51946109,3880.7,3880.6,0.08053138]
["bitfinex","ETHUSD",1734264308044,0.51946109,3880.7,3880.6,0.10572819]
["bitfinex","ETHUSD",1734264309421,0.51946109,3880.7,3880.6,0.10571508]
["bitfinex","ETHUSD",1734264310299,2.57658,3881.1,3880.6,0.10571508]
["bitfinex","ETHUSD",1734264310543,2.57643,3881.4,3880.7,0.08051827]
["bitfinex","ETHUSD",1734264310749,0.7635,3881.5,3880.8,0.08051827]
["bitfinex","ETHUSD",1734264310750,2.57649,3881.3,3880.8,0.08051827]
["bitfinex","ETHUSD",1734264310928,2.57649,3881.3,3880.9,0.08051827]
["bitfinex","ETHUSD",1734264311137,2.57649,3881.3,3880.4,0.8263]
["bitfinex","ETHUSD",1734264311307,2.57649,3881.3,3880.5,0.08051459]
["bitfinex","ETHUSD",1734264311508,2.57649,3881.3,3880.6,0.10538703]
["bitfinex","ETHUSD",1734264311735,2.57649,3881.3,3880.7,0.08051459]
["bitfinex","ETHUSD",1734264311941,2.57676,3880.9,3880.8,0.08051459]
["bitfinex","ETHUSD",1734264312154,2.57676,3880.9,3880.4,0.8263]
["bitfinex","ETHUSD",1734264312364,2.57676,3880.9,3880.8,0.0247224]
["bitfinex","ETHUSD",1734264312649,2.57676,3880.9,3880.4,0.8263]
["bitfinex","ETHUSD",1734264312963,2.57676,3880.9,3880.5,0.10536215]
["bitfinex","ETHUSD",1734264313164,2.57676,3880.9,3880.6,0.08051788]
["bitfinex","ETHUSD",1734264313454,0.52800144,3881.0,3880.7,0.08051788]
["bitfinex","ETHUSD",1734264313748,0.52800144,3881.0,3880.8,0.10520714]
["bitfinex","ETHUSD",1734264313968,5.70551237,3882.3,3880.8,0.10520714]
["bitfinex","ETHUSD",1734264313969,0.8089,3882.2,3881.0,0.8215]
["bitfinex","ETHUSD",1734264314104,0.51527292,3881.5,3881.0,0.8215]
["bitfinex","ETHUSD",1734264314300,3.09160292,3881.5,3881.1,0.10506841]
["bitfinex","ETHUSD",1734264314507,3.09160292,3881.5,3881.2,0.08051003]
["bitfinex","ETHUSD",1734264314702,3.09160292,3881.5,3881.0,0.8215]
["bitfinex","ETHUSD",1734264314703,3.09160292,3881.5,3881.3,0.02388593]
["bitfinex","ETHUSD",1734264314901,3.09160292,3881.5,3881.0,0.8215]
["bitfinex","ETHUSD",1734264315169,3.09160292,3881.5,3881.1,0.10447327]
["bitfinex","ETHUSD",1734264315503,3.09160292,3881.5,3881.1,0.02396716]
["bitfinex","ETHUSD",1734264315704,3.09160292,3881.5,3881.2,0.0805065]
["bitfinex","ETHUSD",1734264315943,3.09160292,3881.5,3881.3,0.02388593]
["bitfinex","ETHUSD",1734264316163,3.09160292,3881.5,3881.0,0.8215]
["bitfinex","ETHUSD",1734264316341,2.5765,3881.3,3881.1,0.08050633]
["bitfinex","ETHUSD",1734264316542,2.5765,3881.3,3881.1,0.02396716]
["bitfinex","ETHUSD",1734264316745,2.5765,3881.3,3880.7,0.8215]
["bitfinex","ETHUSD",1734264316951,2.57639,3881.4,3880.8,0.08050853]
["bitfinex","ETHUSD",1734264317111,2.57639,3881.4,3880.9,0.08050853]
["bitfinex","ETHUSD",1734264317308,2.57639,3881.4,3881.0,0.02400777]
["bitfinex","ETHUSD",1734264317514,2.57639,3881.4,3881.1,0.08050853]
["bitfinex","ETHUSD",1734264317715,2.57639,3881.4,3881.2,0.02392654]
["bitfinex","ETHUSD",1734264317956,0.51527292,3881.5,3880.7,0.8215]
["bitfinex","ETHUSD",1734264318160,2.57645,3881.3,3880.8,0.08050799]
["bitfinex","ETHUSD",1734264318459,2.57645,3881.3,3880.9,0.08050799]
["bitfinex","ETHUSD",1734264318854,2.57645,3881.3,3881.0,0.02400777]
["bitfinex","ETHUSD",1734264319413,2.57645,3881.3,3880.7,0.8215]
["bitfinex","ETHUSD",1734264319660,2.57645,3881.3,3881.1,0.02396716]
["bitfinex","ETHUSD",1734264319863,2.57645,3881.3,3880.7,0.8215]
["bitfinex","ETHUSD",1734264320153,2.57645,3881.3,3880.8,0.08051013]
["bitfinex","ETHUSD",1734264320364,2.57645,3881.3,3880.9,0.08051013]
["bitfinex","ETHUSD",1734264320517,2.57645,3881.3,3881.0,0.08051013]
["bitfinex","ETHUSD",1734264320855,2.57645,3881.3,3880.9,0.02414108]
["bitfinex","ETHUSD",1734264321054,2.57645,3881.3,3881.1,0.02396716]
["bitfinex","ETHUSD",1734264321256,2.57645,3881.3,3881.0,0.02408389]
["bitfinex","ETHUSD",1734264321563,2.57645,3881.3,3881.1,0.0240267]
["bitfinex","ETHUSD",1734264321715,2.57645,3881.3,3880.7,0.8215]
["bitfinex","ETHUSD",1734264321917,0.7635,3882.2,3880.9,0.8097]
["bitfinex","ETHUSD",1734264322116,1.11359357,3882.2,3881.0,0.10454241]
["bitfinex","ETHUSD",1734264322426,2.57606,3881.9,3881.1,0.08050537]
["bitfinex","ETHUSD",1734264322663,2.57606,3881.9,3881.2,0.8097]
["bitfinex","ETHUSD",1734264322664,0.51774065,3881.8,3881.2,0.8097]
["bitfinex","ETHUSD",1734264322966,0.51774065,3881.8,3881.2,0.83524083]
["bitfinex","ETHUSD",1734264323383,2.57619,3881.7,3881.2,0.83524083]
["bitfinex","ETHUSD",1734264323541,2.57619,3881.7,3881.2,1.08564083]
["bitfinex","ETHUSD",1734264323744,2.57619,3881.7,3881.2,1.0601]
["bitfinex","ETHUSD",1734264323987,2.57619,3881.7,3881.3,0.02378767]
["bitfinex","ETHUSD",1734264324162,2.57619,3881.7,3881.2,1.0601]
["bitfinex","ETHUSD",1734264324669,2.57619,3881.7,3881.3,0.02378767]
["bitfinex","ETHUSD",1734264324872,2.57627,3881.6,3881.3,0.02378767]
["bitfinex","ETHUSD",1734264325076,2.57645,3881.3,3881.2,0.2504]
["bitfinex","ETHUSD",1734264326175,2.88569106,3881.6,3881.2,0.2504]
["bitfinex","ETHUSD",1734264326474,2.57629,3881.6,3881.2,0.2504]
["bitfinex","ETHUSD",1734264326684,3.09386065,3881.8,3881.2,0.2504]
["bitfinex","ETHUSD",1734264326889,3.09386065,3881.8,3881.3,0.02511737]
["bitfinex","ETHUSD",1734264327277,3.09386065,3881.8,3881.2,0.2504]
["bitfinex","ETHUSD",1734264327791,3.09386065,3881.8,3881.3,0.02515948]
["bitfinex","ETHUSD",1734264327958,3.09386065,3881.8,3881.2,0.2504]
["bitfinex","ETHUSD",1734264328292,0.51774065,3881.8,3881.3,0.8097]
["bitfinex","ETHUSD",1734264328590,2.5758,3882.3,3881.3,0.83485948]
["bitfinex","ETHUSD",1734264328886,0.9251257,3882.5,3881.3,0.83485948]
["bitfinex","ETHUSD",1734264328887,2.57586,3882.2,3881.5,0.8097]
["bitfinex","ETHUSD",1734264329073,3.09072443,3882.2,3881.5,0.8097]
["bitfinex","ETHUSD",1734264329386,3.09072443,3882.2,3881.6,0.0249658]
["bitfinex","ETHUSD",1734264330364,0.51486443,3882.2,3881.6,0.0249658]
["bitfinex","ETHUSD",1734264330675,3.09073443,3882.2,3881.6,0.0249658]
["bitfinex","ETHUSD",1734264330846,2.57595,3882.1,3881.6,0.0249658]
["bitfinex","ETHUSD",1734264331792,3.5008457,3882.5,3881.6,0.0249658]
["bitfinex","ETHUSD",1734264331793,2.7372857,3882.5,3881.6,0.0249658]
["bitfinex","ETHUSD",1734264331995,2.7372857,3882.5,3881.6,0.07171691]
["bitfinex","ETHUSD",1734264332299,2.7372857,3882.5,3881.8,0.7662]
["bitfinex","ETHUSD",1734264332598,0.1616257,3882.5,3881.9,0.8466952]
["bitfinex","ETHUSD",1734264332759,0.1616257,3882.5,3882.0,0.0804952]
["bitfinex","ETHUSD",1734264332960,0.1616257,3882.5,3882.1,0.0804952]
["bitfinex","ETHUSD",1734264333175,0.1616257,3882.5,3882.1,0.07148077]
["bitfinex","ETHUSD",1734264333391,0.1616257,3882.5,3881.9,0.7662]
["bitfinex","ETHUSD",1734264333687,0.1616257,3882.5,3882.2,0.07143892]
["bitfinex","ETHUSD",1734264333892,0.1616257,3882.5,3881.9,0.7662]
["bitfinex","ETHUSD",1734264334058,0.1616257,3882.5,3882.3,0.07139708]
["bitfinex","ETHUSD",1734264334275,0.1616257,3882.5,3881.9,0.7662]
["bitfinex","ETHUSD",1734264334476,2.57572,3882.4,3882.0,0.08048516]
["bitfinex","ETHUSD",1734264334710,2.57572,3882.4,3882.1,0.08048516]
["bitfinex","ETHUSD",1734264334915,0.1616257,3882.5,3882.1,0.08048516]
["bitfinex","ETHUSD",1734264335207,0.1616257,3882.5,3882.2,0.07121303]
["bitfinex","ETHUSD",1734264335581,0.1616257,3882.5,3881.9,0.7662]
["bitfinex","ETHUSD",1734264335768,0.1616257,3882.5,3882.0,0.08048644]
["bitfinex","ETHUSD",1734264335963,0.1616257,3882.5,3882.1,0.08048644]
["bitfinex","ETHUSD",1734264336209,0.1616257,3882.5,3882.2,0.7662]
["bitfinex","ETHUSD",1734264336366,0.1616257,3882.5,3882.2,0.91745031]
["bitfinex","ETHUSD",1734264336690,0.1616257,3882.5,3882.3,0.08048421]
["bitfinex","ETHUSD",1734264336858,0.1616257,3882.5,3882.4,0.08048421]
["bitfinex","ETHUSD",1734264337063,0.1616257,3882.5,3882.4,0.15117154]
["bitfinex","ETHUSD",1734264337364,0.1616257,3882.5,3882.4,0.08048421]
["bitfinex","ETHUSD",1734264337594,0.1616257,3882.5,3882.2,0.7662]
["bitfinex","ETHUSD",1734264337792,0.1616257,3882.5,3882.4,0.07068733]
["bitfinex","ETHUSD",1734264338037,0.1616257,3882.5,3882.2,0.7662]
["bitfinex","ETHUSD",1734264338202,0.1616257,3882.5,3882.4,0.07068733]
["bitfinex","ETHUSD",1734264338399,0.1616257,3882.5,3882.3,0.07072917]
["bitfinex","ETHUSD",1734264338643,0.1616257,3882.5,3882.2,0.7662]
["bitfinex","ETHUSD",1734264338844,0.1616257,3882.5,3882.4,0.83688733]
["bitfinex","ETHUSD",1734264339141,0.1616257,3882.5,3882.4,0.84668293]
["bitfinex","ETHUSD",1734264339324,0.1616257,3882.5,3882.4,0.91737026]
["bitfinex","ETHUSD",1734264342050,0.1616257,3882.5,3882.4,0.15117026]
["bitfinex","ETHUSD",1734264342259,0.1616257,3882.5,3882.4,0.08048293]
["bitfinex","ETHUSD",1734264342429,0.1616257,3882.5,3882.0,0.7662]
["bitfinex","ETHUSD",1734264342760,0.1616257,3882.5,3882.1,0.15109857]
["bitfinex","ETHUSD",1734264342972,0.1616257,3882.5,3882.1,0.07061646]
["bitfinex","ETHUSD",1734264343164,2.57583,3882.3,3882.1,0.07061646]
["bitfinex","ETHUSD",1734264343367,2.7373057,3882.5,3882.1,0.07061646]
["bitfinex","ETHUSD",1734264343522,2.57575,3882.4,3882.0,0.7662]
["bitfinex","ETHUSD",1734264343723,2.57575,3882.4,3882.1,0.15110432]
["bitfinex","ETHUSD",1734264343951,2.57575,3882.4,3882.1,0.07061646]
["bitfinex","ETHUSD",1734264344265,2.57575,3882.4,3881.3,2.57644]
["bitfinex","ETHUSD",1734264344266,2.57599,3882.0,3881.3,0.7662]
["bitfinex","ETHUSD",1734264344422,2.57599,3882.0,3881.4,0.08049342]
["bitfinex","ETHUSD",1734264344618,2.57599,3882.0,3881.5,0.08049342]
["bitfinex","ETHUSD",1734264344823,2.57599,3882.0,3881.6,0.08049342]
["bitfinex","ETHUSD",1734264345023,0.51994343,3882.2,3881.7,0.08049342]
["bitfinex","ETHUSD",1734264345396,2.57605,3881.9,3881.8,0.08049342]
["bitfinex","ETHUSD",1734264345521,2.57605,3881.9,3881.8,0.15123542]
["bitfinex","ETHUSD",1734264345867,2.57605,3881.9,3881.8,0.08049342]
["bitfinex","ETHUSD",1734264346079,2.57593,3882.1,3881.4,0.08049342]
["bitfinex","ETHUSD",1734264346224,2.57593,3882.1,3881.8,0.08049342]
["bitfinex","ETHUSD",1734264346424,0.52715485,3882.3,3881.9,0.08049342]
["bitfinex","ETHUSD",1734264346738,0.52715485,3882.3,3882.0,0.08049313]
["bitfinex","ETHUSD",1734264347064,0.1616257,3882.5,3882.1,0.08048252]
["bitfinex","ETHUSD",1734264347242,0.1616257,3882.5,3882.2,0.08048252]
["bitfinex","ETHUSD",1734264347441,0.1616257,3882.5,3882.3,0.08048252]
["bitfinex","ETHUSD",1734264347736,0.1616257,3882.5,3882.4,0.08048252]
["bitfinex","ETHUSD",1734264348082,0.1616257,3882.5,3882.4,0.9149269]
["bitfinex","ETHUSD",1734264348985,0.1616257,3882.5,3882.4,0.91492407]
["bitfinex","ETHUSD",1734264350158,2.7372857,3882.5,3882.4,0.14872407]
["bitfinex","ETHUSD",1734264350784,2.7372857,3882.5,3882.4,0.08047969]
["bitfinex","ETHUSD",1734264350954,0.1616257,3882.5,3881.5,0.8255]
["bitfinex","ETHUSD",1734264351154,0.1616257,3882.5,3881.6,3.97454992]
["bitfinex","ETHUSD",1734264351353,2.7372857,3882.5,3881.7,0.0804855]
["bitfinex","ETHUSD",1734264351588,2.7372857,3882.5,3881.8,0.14896621]
["bitfinex","ETHUSD",1734264351790,2.7372857,3882.5,3881.9,0.0804855]
["bitfinex","ETHUSD",1734264351993,2.7372857,3882.5,3881.8,0.06848071]
["bitfinex","ETHUSD",1734264352146,2.7372857,3882.5,3881.6,0.8255]
["bitfinex","ETHUSD",1734264352147,2.7372857,3882.5,3881.9,0.06843887]
["bitfinex","ETHUSD",1734264352347,2.7372857,3882.5,3881.6,0.8255]
["bitfinex","ETHUSD",1734264352698,2.57573,3882.4,3881.7,0.45107256]
["bitfinex","ETHUSD",1734264353140,2.57573,3882.4,3881.8,0.08048844]
["bitfinex","ETHUSD",1734264353398,2.57573,3882.4,3881.9,0.14892731]
["bitfinex","ETHUSD",1734264353584,0.1616257,3882.5,3882.0,0.08048844]
["bitfinex","ETHUSD",1734264353796,0.1616257,3882.5,3882.1,0.08048844]
["bitfinex","ETHUSD",1734264353984,0.1616257,3882.5,3882.0,0.06839702]
["bitfinex","ETHUSD",1734264353985,2.7372857,3882.5,3882.2,0.08048844]
["bitfinex","ETHUSD",1734264354181,2.7372857,3882.5,3882.3,0.08048844]
["bitfinex","ETHUSD",1734264354382,0.1616257,3882.5,3882.4,0.08048844]
["bitfinex","ETHUSD",1734264355607,0.1616257,3882.5,3882.4,0.08048277]
["bitfinex","ETHUSD",1734264356026,0.1616257,3882.5,3882.4,0.08048279]
["bitfinex","ETHUSD",1734264358163,0.1616257,3882.5,3882.4,0.14619051]
["bitfinex","ETHUSD",1734264358590,0.1616257,3882.5,3882.4,0.50095156]
["bitfinex","ETHUSD",1734264359163,0.1616257,3882.5,3882.4,0.14619051]
["bitfinex","ETHUSD",1734264361179,0.1616257,3882.5,3882.4,0.06570772]
["bitfinex","ETHUSD",1734264361386,0.1616257,3882.5,3882.4,0.14618571]
["bitfinex","ETHUSD",1734264363720,0.1616257,3882.5,3882.4,0.08047799]
["bitfinex","ETHUSD",1734264363936,0.1616257,3882.5,3882.4,0.14606298]
["bitfinex","ETHUSD",1734264364456,0.1616257,3882.5,3882.4,0.14606425]
["bitfinex","ETHUSD",1734264364898,0.15852556,3882.5,3882.4,0.14606425]
["bitfinex","ETHUSD",1734264366528,0.15852556,3882.5,3882.4,0.97156425]
["bitfinex","ETHUSD",1734264368334,0.15852556,3882.5,3882.4,1.32631168]
["bitfinex","ETHUSD",1734264369303,0.15852556,3882.5,3882.4,0.97156425]
["bitfinex","ETHUSD",1734264369711,0.15852556,3882.5,3882.4,0.14606425]
["bitfinex","ETHUSD",1734264370933,0.15852556,3882.5,3882.4,0.1460609]
["bitfinex","ETHUSD",1734264374237,0.15852556,3882.5,3882.4,0.14606204]
["bitfinex","ETHUSD",1734264374399,0.15852556,3882.5,3882.4,0.06558499]
["bitfinex","ETHUSD",1734264374752,0.15852556,3882.5,3882.4,0.0804768]
["bitfinex","ETHUSD",1734264374952,0.14842556,3882.5,3882.4,0.14499835]
["bitfinex","ETHUSD",1734264376722,0.14842556,3882.5,3882.4,1.03089554]
["bitfinex","ETHUSD",1734264377332,0.14842556,3882.5,3882.4,0.95041874]
["bitfinex","ETHUSD",1734264377504,0.14842556,3882.5,3882.4,1.0308959]
["bitfinex","ETHUSD",1734264378450,0.14842556,3882.5,3882.4,2.65266183]
["bitfinex","ETHUSD",1734264378658,0.14842556,3882.5,3882.4,1.32335254]
["bitfinex","ETHUSD",1734264378807,0.14842556,3882.5,3882.4,2.65267379]
["bitfinex","ETHUSD",1734264379164,0.14842556,3882.5,3882.4,1.32335254]
["bitfinex","ETHUSD",1734264379905,0.14842556,3882.5,3882.4,1.32372913]
["bitfinex","ETHUSD",1734264380511,0.14842556,3882.5,3882.4,2.65312029]
["bitfinex","ETHUSD",1734264382665,0.14842556,3882.5,3882.4,1.32372913]
["bitfinex","ETHUSD",1734264382869,0.14842556,3882.5,3882.4,0.43745535]
["bitfinex","ETHUSD",1734264383013,0.14842556,3882.5,3882.4,2.08252913]
["bitfinex","ETHUSD",1734264383215,0.14842556,3882.5,3882.4,3.4119834]
["bitfinex","ETHUSD",1734264383717,0.14842556,3882.5,3882.4,3.41198151]
["bitfinex","ETHUSD",1734264384157,0.14842556,3882.5,3882.4,3.33129823]
["bitfinex","ETHUSD",1734264384361,0.14842556,3882.5,3882.4,3.41166342]
["bitfinex","ETHUSD",1734264386113,0.14842556,3882.5,3882.4,1.19625299]
["bitfinex","ETHUSD",1734264386310,0.14842556,3882.5,3882.4,0.43745299]
["bitfinex","ETHUSD",1734264386913,0.14842556,3882.5,3882.4,0.14499635]
["bitfinex","ETHUSD",1734264387121,0.14842556,3882.5,3882.4,1.47441544]
["bitfinex","ETHUSD",1734264387410,0.14842556,3882.5,3882.4,2.3606943]
["bitfinex","ETHUSD",1734264388760,0.14842556,3882.5,3882.4,2.36064359]
["bitfinex","ETHUSD",1734264390127,0.14842556,3882.5,3882.4,2.280168]
["bitfinex","ETHUSD",1734264390333,0.14842556,3882.5,3882.4,2.36064302]
["bitfinex","ETHUSD",1734264390915,0.14842556,3882.5,3882.4,3.43248443]
["bitfinex","ETHUSD",1734264392243,0.14842556,3882.5,3882.4,2.36064302]
["bitfinex","ETHUSD",1734264393266,0.14842556,3882.5,3882.4,2.3624322]
["bitfinex","ETHUSD",1734264393571,0.14842556,3882.5,3882.4,2.3624323]
["bitfinex","ETHUSD",1734264395882,2.72408556,3882.5,3882.4,1.03269723]
["bitfinex","ETHUSD",1734264396183,3.07904412,3882.5,3882.4,0.14499667]
["bitfinex","ETHUSD",1734264396387,0.50338412,3882.5,3882.4,0.14499667]
["bitfinex","ETHUSD",1734264396552,0.14842556,3882.5,3882.4,0.14499667]
["bitfinex","ETHUSD",1734264396754,0.14842556,3882.5,3882.4,0.08047512]
["bitfinex","ETHUSD",1734264397359,3.54958556,3882.5,3882.4,0.08047512]
["bitfinex","ETHUSD",1734264397557,4.437164,3882.5,3882.4,0.08047512]
["bitfinex","ETHUSD",1734264397803,4.43717929,3882.5,3882.4,0.08047512]
["bitfinex","ETHUSD",1734264398003,3.54958556,3882.5,3882.4,0.08047512]
["bitfinex","ETHUSD",1734264399355,0.97392556,3882.5,3882.4,0.08047512]
["bitfinex","ETHUSD",1734264399767,0.97392556,3882.5,3881.5,0.8214]
["bitfinex","ETHUSD",1734264399768,0.97392556,3882.5,3881.9,1.07329088]
["bitfinex","ETHUSD",1734264399958,0.97392556,3882.5,3882.4,0.08048682]
["bitfinex","ETHUSD",1734264400255,0.97392556,3882.5,3882.4,0.14299055]
["bitfinex","ETHUSD",1734264400460,0.97392556,3882.5,3882.4,0.08048682]
["bitfinex","ETHUSD",1734264400862,0.97392556,3882.5,3882.4,0.143069]
["bitfinex","ETHUSD",1734264401073,0.14842556,3882.5,3882.4,0.143069]
["bitfinex","ETHUSD",1734264401473,0.14842556,3882.5,3882.4,1.45565556]
["bitfinex","ETHUSD",1734264402360,0.14842556,3882.5,3882.4,1.03062773]
["bitfinex","ETHUSD",1734264402630,0.14842556,3882.5,3882.4,2.36190562]
["bitfinex","ETHUSD",1734264402777,0.14842556,3882.5,3882.4,2.36189046]
["bitfinex","ETHUSD",1734264402973,0.14842556,3882.5,3882.4,1.03061956]
["bitfinex","ETHUSD",1734264403174,0.14842556,3882.5,3882.4,0.14306083]
["bitfinex","ETHUSD",1734264403379,0.14842556,3882.5,3882.4,2.3619089]
["bitfinex","ETHUSD",1734264406167,0.14842556,3882.5,3882.4,2.28143025]
["bitfinex","ETHUSD",1734264406412,0.14842556,3882.5,3882.4,2.36190802]
["bitfinex","ETHUSD",1734264409224,0.14842556,3882.5,3882.4,6.0109189]
["bitfinex","ETHUSD",1734264409371,0.14842556,3882.5,3882.4,3.4351989]
["bitfinex","ETHUSD",1734264409568,0.14842556,3882.5,3882.4,4.2504989]
["bitfinex","ETHUSD",1734264409794,0.14842556,3882.5,3882.4,6.55973163]
["bitfinex","ETHUSD",1734264409998,0.14842556,3882.5,3882.4,4.95196952]
["bitfinex","ETHUSD",1734264410233,0.14842556,3882.5,3882.4,6.56126306]
["bitfinex","ETHUSD",1734264410399,0.14842556,3882.5,3882.4,6.56031914]
["bitfinex","ETHUSD",1734264410611,0.14842556,3882.5,3882.4,9.13603914]
["bitfinex","ETHUSD",1734264410810,0.14842556,3882.5,3882.4,7.5267456]
["bitfinex","ETHUSD",1734264411141,0.14842556,3882.5,3882.4,10.5267456]
["bitfinex","ETHUSD",1734264412644,0.14842556,3882.5,3882.4,10.44626783]
["bitfinex","ETHUSD",1734264412827,0.14842556,3882.5,3882.4,10.5267338]
["bitfinex","ETHUSD",1734264413234,0.14842556,3882.5,3882.4,7.9510138]
["bitfinex","ETHUSD",1734264413417,0.14842556,3882.5,3882.4,8.74451356]
["bitfinex","ETHUSD",1734264414737,0.14842556,3882.5,3882.4,11.32023356]
["bitfinex","ETHUSD",1734264415241,0.14842556,3882.5,3882.4,12.07903734]
["bitfinex","ETHUSD",1734264415446,0.14842556,3882.5,3882.4,10.4705338]
["bitfinex","ETHUSD",1734264415747,0.14842556,3882.5,3882.4,12.07904165]
["bitfinex","ETHUSD",1734264416105,0.14842556,3882.5,3882.4,10.4705338]
["bitfinex","ETHUSD",1734264416311,0.14842556,3882.5,3882.4,12.07892965]
["bitfinex","ETHUSD",1734264417140,0.14842556,3882.5,3882.4,9.50320965]
["bitfinex","ETHUSD",1734264417370,0.14842556,3882.5,3882.4,6.1200523]
["bitfinex","ETHUSD",1734264418367,0.14842556,3882.5,3882.4,8.6940914]
["bitfinex","ETHUSD",1734264418519,0.14842556,3882.5,3882.4,10.46733098]
["bitfinex","ETHUSD",1734264419235,0.00085483,3883.6,3882.8,2.57544]
["bitfinex","ETHUSD",1734264419420,0.00085483,3883.6,3883.3,2.5751]
["bitfinex","ETHUSD",1734264419623,0.00085483,3883.6,3883.5,1.07190244]
["bitfinex","ETHUSD",1734264419861,0.00085483,3883.6,3883.5,3.36859166]
["bitfinex","ETHUSD",1734264420026,0.00085483,3883.6,3883.5,3.43056276]
["bitfinex","ETHUSD",1734264420453,0.00085483,3883.6,3883.5,2.35866032]
["bitfinex","ETHUSD",1734264420724,0.00085483,3883.6,3883.5,3.43056276]
["bitfinex","ETHUSD",1734264420931,0.00085483,3883.6,3883.5,2.35866032]
["bitfinex","ETHUSD",1734264421125,0.00085483,3883.6,3883.5,3.42994553]
["bitfinex","ETHUSD",1734264421325,0.00085483,3883.6,3883.5,2.35864641]
["bitfinex","ETHUSD",1734264421647,0.00085483,3883.6,3883.5,1.02891246]
["bitfinex","ETHUSD",1734264422329,2.57578483,3883.6,3883.5,0.14242316]
["bitfinex","ETHUSD",1734264422526,1.05483331,3883.6,3883.5,0.14243211]
["bitfinex","ETHUSD",1734264422725,0.79725483,3883.6,3882.7,1.07128521]
["bitfinex","ETHUSD",1734264423046,0.79725483,3883.6,3883.0,0.7591]
["bitfinex","ETHUSD",1734264423047,0.00085483,3883.6,3883.0,0.7591]
["bitfinex","ETHUSD",1734264423248,0.00085483,3883.6,3883.1,0.08046316]
["bitfinex","ETHUSD",1734264423585,0.00085483,3883.6,3883.2,0.08046316]
["bitfinex","ETHUSD",1734264423724,0.00085483,3883.6,3883.3,0.08046316]
["bitfinex","ETHUSD",1734264423924,0.00085483,3883.6,3883.4,0.14018269]
["bitfinex","ETHUSD",1734264424228,0.00085483,3883.6,3882.7,1.83038521]
["bitfinex","ETHUSD",1734264424435,0.7964,3883.5,3882.8,2.29370997]
["bitfinex","ETHUSD",1734264424736,0.7964,3883.5,3882.9,0.96576205]
["bitfinex","ETHUSD",1734264424955,0.7964,3883.5,3883.0,0.08046328]
["bitfinex","ETHUSD",1734264425267,0.7964,3883.5,3883.1,0.08046328]
["bitfinex","ETHUSD",1734264425566,0.7964,3883.5,3883.2,0.14026643]
["bitfinex","ETHUSD",1734264425567,3.3714,3883.5,3883.2,0.14026643]
["bitfinex","ETHUSD",1734264425772,3.3714,3883.5,3883.3,0.08046328]
["bitfinex","ETHUSD",1734264426272,0.7964,3883.5,3882.5,4.07128521]
["bitfinex","ETHUSD",1734264426563,2.57517,3883.3,3882.6,2.29375752]
["bitfinex","ETHUSD",1734264426749,2.57517,3883.3,3882.7,2.29375752]
["bitfinex","ETHUSD",1734264426954,2.57517,3883.3,3882.8,0.9657839]
["bitfinex","ETHUSD",1734264427150,2.57517,3883.3,3882.9,0.08046816]
["bitfinex","ETHUSD",1734264427366,2.57517,3883.3,3883.0,0.08046816]
["bitfinex","ETHUSD",1734264427568,2.57517,3883.3,3883.1,0.08046816]
["bitfinex","ETHUSD",1734264427743,2.5752,3883.2,3882.5,4.07128521]
["bitfinex","ETHUSD",1734264427947,2.5752,3883.2,3882.6,2.29371751]
["bitfinex","ETHUSD",1734264428156,2.5752,3883.2,3882.7,2.29371751]
["bitfinex","ETHUSD",1734264428520,2.5752,3883.2,3882.8,0.96576803]
["bitfinex","ETHUSD",1734264428671,2.5752,3883.2,3882.9,0.08046838]
["bitfinex","ETHUSD",1734264428858,3.37144,3883.5,3883.0,0.08046838]
["bitfinex","ETHUSD",1734264429061,3.37144,3883.5,3883.1,0.08046838]
["bitfinex","ETHUSD",1734264429366,3.37144,3883.5,3883.2,0.08046838]
["bitfinex","ETHUSD",1734264429533,3.37144,3883.5,3882.4,5.36695367]
["bitfinex","ETHUSD",1734264429534,3.37144,3883.5,3883.3,0.08046838]
["bitfinex","ETHUSD",1734264429734,3.37144,3883.5,3882.6,1.07128521]
["bitfinex","ETHUSD",1734264430072,3.37144,3883.5,3882.7,1.40803153]
["bitfinex","ETHUSD",1734264430279,3.37144,3883.5,3882.8,2.29307556]
["bitfinex","ETHUSD",1734264430569,3.37144,3883.5,3882.9,0.08046549]
["bitfinex","ETHUSD",1734264430734,3.37144,3883.5,3883.0,0.08046549]
["bitfinex","ETHUSD",1734264430933,3.37144,3883.5,3883.1,0.08046549]
["bitfinex","ETHUSD",1734264431128,3.37144,3883.5,3883.2,0.08046549]
["bitfinex","ETHUSD",1734264431339,3.37144,3883.5,3883.3,0.08046549]
["bitfinex","ETHUSD",1734264431542,3.37144,3883.5,3883.3,0.08046548]
["bitfinex","ETHUSD",1734264431746,3.37144,3883.5,3883.4,0.08046548]
["bitfinex","ETHUSD",1734264434247,3.37144,3883.5,3882.6,1.07128521]
["bitfinex","ETHUSD",1734264434593,0.00085483,3883.6,3882.8,0.7721]
["bitfinex","ETHUSD",1734264434774,0.00085483,3883.6,3882.9,2.57537]
["bitfinex","ETHUSD",1734264434959,0.00085483,3883.6,3883.1,3.7721]
["bitfinex","ETHUSD",1734264435142,0.00085483,3883.6,3883.2,0.96539248]
["bitfinex","ETHUSD",1734264435489,0.00085483,3883.6,3883.3,0.9649728]
["bitfinex","ETHUSD",1734264435788,0.00085483,3883.6,3883.4,0.62003973]
["bitfinex","ETHUSD",1734264436090,0.00085483,3883.6,3883.5,0.08046072]
["bitfinex","ETHUSD",1734264436255,0.00085483,3883.6,3883.5,0.1402947]
["bitfinex","ETHUSD",1734264438523,0.79995483,3883.6,3883.5,0.1402947]
["bitfinex","ETHUSD",1734264439052,0.00085483,3883.6,3883.5,0.1402947]
["bitfinex","ETHUSD",1734264440874,0.00085483,3883.6,3883.5,0.05983398]
["bitfinex","ETHUSD",1734264441046,0.00085483,3883.6,3883.5,0.08045669]
["bitfinex","ETHUSD",1734264441502,0.00085483,3883.6,3883.5,0.13947515]
["bitfinex","ETHUSD",1734264442548,0.79995483,3883.6,3883.5,0.13947515]
["bitfinex","ETHUSD",1734264442748,3.37488483,3883.6,3883.5,0.13947515]
["bitfinex","ETHUSD",1734264442987,3.37488483,3883.6,3883.5,0.05901846]
["bitfinex","ETHUSD",1734264443210,0.79995483,3883.6,3883.5,0.05901846]
["bitfinex","ETHUSD",1734264443408,0.79995483,3883.6,3883.5,0.0804598]
["bitfinex","ETHUSD",1734264444463,2.57508,3883.4,3882.6,0.88415562]
["bitfinex","ETHUSD",1734264444656,2.57508,3883.4,3882.5,0.7721]
["bitfinex","ETHUSD",1734264445292,2.57508,3883.4,3882.6,0.88420968]
["bitfinex","ETHUSD",1734264445507,0.79995483,3883.6,3882.7,0.26862337]
["bitfinex","ETHUSD",1734264445713,0.7991,3883.2,3882.7,0.26862337]
["bitfinex","ETHUSD",1734264446156,3.37429,3883.2,3882.7,0.26862337]
["bitfinex","ETHUSD",1734264446803,3.37429,3883.2,3882.3,1.07128521]
["bitfinex","ETHUSD",1734264447006,0.7991,3883.2,3882.4,3.0]
["bitfinex","ETHUSD",1734264447310,2.57526,3883.1,3882.5,2.21150975]
["bitfinex","ETHUSD",1734264447484,0.7991,3883.2,3882.6,0.8846039]
["bitfinex","ETHUSD",1734264447716,0.7991,3883.2,3882.3,4.07128521]
["bitfinex","ETHUSD",1734264448006,3.37431,3883.2,3882.4,5.2117401]
["bitfinex","ETHUSD",1734264448211,2.57526,3883.1,3882.5,0.88469604]
["bitfinex","ETHUSD",1734264448362,2.57526,3883.1,3882.3,4.07128521]
["bitfinex","ETHUSD",1734264448578,2.57526,3883.1,3882.4,2.21192653]
["bitfinex","ETHUSD",1734264450092,0.7991,3883.2,3882.4,2.21192653]
["bitfinex","ETHUSD",1734264450291,0.7991,3883.2,3882.5,3.0]
["bitfinex","ETHUSD",1734264450496,0.7991,3883.2,3882.3,4.07128521]
["bitfinex","ETHUSD",1734264450686,2.57526,3883.1,3882.4,5.21241143]
["bitfinex","ETHUSD",1734264450871,2.57526,3883.1,3882.5,0.88496457]
["bitfinex","ETHUSD",1734264451587,2.57526,3883.1,3882.3,4.07128521]
["bitfinex","ETHUSD",1734264451785,2.57526,3883.1,3882.4,5.21255233]
["bitfinex","ETHUSD",1734264452085,2.57533,3883.0,3882.5,2.21260853]
["bitfinex","ETHUSD",1734264452858,2.57533,3883.0,3882.6,0.05957851]
["bitfinex","ETHUSD",1734264453261,2.57533,3883.0,3882.3,4.07128521]
["bitfinex","ETHUSD",1734264453457,2.57533,3883.0,3882.4,5.27264591]
["bitfinex","ETHUSD",1734264453849,2.57533,3883.0,3882.5,0.88520138]
["bitfinex","ETHUSD",1734264453973,2.57546,3882.8,3882.4,0.05966215]
["bitfinex","ETHUSD",1734264454195,2.57546,3882.8,3882.6,0.05956273]
["bitfinex","ETHUSD",1734264454494,2.57546,3882.8,3882.5,0.05960454]
["bitfinex","ETHUSD",1734264454692,2.57546,3882.8,3882.6,0.05954694]
["bitfinex","ETHUSD",1734264454924,2.57546,3882.8,3882.2,4.84338521]
["bitfinex","ETHUSD",1734264455200,2.57546,3882.8,3882.3,5.27288253]
["bitfinex","ETHUSD",1734264455412,2.57546,3882.8,3882.4,5.21321013]
["bitfinex","ETHUSD",1734264455559,2.57546,3882.8,3882.4,3.0]
["bitfinex","ETHUSD",1734264455766,2.57546,3882.8,3882.5,0.05958087]
["bitfinex","ETHUSD",1734264455972,2.57546,3882.8,3882.2,4.84338521]
["bitfinex","ETHUSD",1734264456223,2.57546,3882.8,3882.3,5.21322233]
["bitfinex","ETHUSD",1734264456398,2.57546,3882.8,3882.4,0.88528893]
["bitfinex","ETHUSD",1734264456777,0.7991,3883.2,3882.5,0.05942306]
["bitfinex","ETHUSD",1734264457002,0.52345881,3883.4,3882.6,0.8054]
["bitfinex","ETHUSD",1734264457224,3.09853881,3883.4,3882.7,0.88506722]
["bitfinex","ETHUSD",1734264457431,0.7691,3883.3,3882.7,0.94439805]
["bitfinex","ETHUSD",1734264457582,0.7691,3883.3,3882.7,0.05933083]
["bitfinex","ETHUSD",1734264457782,0.7691,3883.3,3882.7,0.86473083]
["bitfinex","ETHUSD",1734264457783,2.57529,3883.1,3882.7,0.86473083]
["bitfinex","ETHUSD",1734264457979,2.57529,3883.1,3882.7,0.8054]
["bitfinex","ETHUSD",1734264458191,2.57529,3883.1,3882.8,0.05932989]
["bitfinex","ETHUSD",1734264458579,2.57529,3883.1,3882.7,0.8054]
["bitfinex","ETHUSD",1734264458812,2.57529,3883.1,3882.9,0.05932139]
["bitfinex","ETHUSD",1734264459027,0.7691,3883.3,3882.9,0.05932139]
["bitfinex","ETHUSD",1734264459028,2.57532,3883.0,3882.9,0.05932139]
["bitfinex","ETHUSD",1734264459178,2.57532,3883.0,3882.4,0.8054]
["bitfinex","ETHUSD",1734264459518,2.57532,3883.0,3882.5,2.21278986]
["bitfinex","ETHUSD",1734264459821,2.57532,3883.0,3882.6,0.05940997]
["bitfinex","ETHUSD",1734264460068,2.57532,3883.0,3882.6,3.05940997]
["bitfinex","ETHUSD",1734264460368,2.57532,3883.0,3882.6,0.05940997]
["bitfinex","ETHUSD",1734264460787,2.57532,3883.0,3882.4,0.8054]
["bitfinex","ETHUSD",1734264461009,0.7691,3883.3,3882.7,0.05942697]
["bitfinex","ETHUSD",1734264461185,0.7691,3883.3,3882.4,0.8054]
["bitfinex","ETHUSD",1734264461186,2.57532,3883.1,3882.4,0.8054]
["bitfinex","ETHUSD",1734264461398,0.7691,3883.3,3882.8,0.05742762]
["bitfinex","ETHUSD",1734264461399,2.57533,3883.0,3882.8,0.05742762]
["bitfinex","ETHUSD",1734264461672,2.57533,3883.0,3882.9,0.05736875]
["bitfinex","ETHUSD",1734264461874,2.57533,3883.0,3882.5,0.48766852]
["bitfinex","ETHUSD",1734264462224,0.7691,3883.3,3882.6,0.05749417]
["bitfinex","ETHUSD",1734264462407,0.7691,3883.3,3882.6,0.3355236]
["bitfinex","ETHUSD",1734264462727,2.57542,3882.9,3882.6,0.3355236]
["bitfinex","ETHUSD",1734264462877,0.7691,3883.3,3882.6,0.05749417]
["bitfinex","ETHUSD",1734264463075,3.34462,3882.7,3882.1,0.8054]
["bitfinex","ETHUSD",1734264463348,3.34462,3882.7,3882.2,0.94292935]
["bitfinex","ETHUSD",1734264463489,3.34462,3882.7,3882.2,0.0577006]
["bitfinex","ETHUSD",1734264463786,3.34462,3882.7,3882.3,0.38631006]
["bitfinex","ETHUSD",1734264463993,3.34462,3882.7,3882.2,0.0577006]
["bitfinex","ETHUSD",1734264464320,3.34462,3882.7,3882.3,0.05773222]
["bitfinex","ETHUSD",1734264464626,3.34462,3882.7,3882.1,0.8054]
["bitfinex","ETHUSD",1734264464785,3.34462,3882.7,3882.4,0.0576904]
["bitfinex","ETHUSD",1734264464989,3.34462,3882.7,3882.1,0.8054]
["bitfinex","ETHUSD",1734264465171,2.57559,3882.6,3882.5,0.05764859]
["bitfinex","ETHUSD",1734264465384,0.7691,3882.7,3881.7,1.07128521]
["bitfinex","ETHUSD",1734264465385,2.57582,3882.3,3881.7,1.07128521]
["bitfinex","ETHUSD",1734264465627,2.57582,3882.3,3881.8,2.2129819]
["bitfinex","ETHUSD",1734264465794,2.57582,3882.3,3881.8,0.05804415]
["bitfinex","ETHUSD",1734264466192,2.57582,3882.3,3881.5,1.07128521]
["bitfinex","ETHUSD",1734264466510,2.57582,3882.3,3881.6,1.67611256]
["bitfinex","ETHUSD",1734264466689,2.57588,3882.2,3881.7,2.27085043]
["bitfinex","ETHUSD",1734264467024,2.57588,3882.2,3881.7,0.05808598]
["bitfinex","ETHUSD",1734264467333,2.57559,3882.6,3881.7,0.05808598]
["bitfinex","ETHUSD",1734264467488,3.09938328,3882.9,3881.8,2.10760454]
["bitfinex","ETHUSD",1734264467827,2.57554,3882.7,3881.9,0.86351986]
["bitfinex","ETHUSD",1734264467973,0.52398328,3882.9,3881.9,0.86351986]
["bitfinex","ETHUSD",1734264468167,2.5756,3882.6,3881.9,0.86351986]
["bitfinex","ETHUSD",1734264468575,0.52398328,3882.9,3881.9,0.86351986]
["bitfinex","ETHUSD",1734264468576,2.57546,3882.8,3881.9,0.86351986]
["bitfinex","ETHUSD",1734264469478,0.7691,3883.4,3882.2,0.8054]
["bitfinex","ETHUSD",1734264469584,0.7691,3883.4,3882.4,0.8054]
["bitfinex","ETHUSD",1734264469585,3.34417,3883.4,3882.4,0.8054]
["bitfinex","ETHUSD",1734264470014,0.7691,3883.4,3882.5,0.05748852]
["bitfinex","ETHUSD",1734264470199,2.57513,3883.3,3882.5,0.05748852]
["bitfinex","ETHUSD",1734264470422,0.51399341,3882.9,3882.5,0.05748852]
["bitfinex","ETHUSD",1734264470728,0.55,3882.8,3882.5,0.05748852]
["bitfinex","ETHUSD",1734264472577,0.51399341,3882.9,3882.5,0.05748852]
["bitfinex","ETHUSD",1734264476734,0.51399341,3882.9,3882.6,0.49341737]
["bitfinex","ETHUSD",1734264476938,0.51399341,3882.9,3882.7,0.05747476]
["bitfinex","ETHUSD",1734264478282,0.51399341,3882.9,3882.8,0.8244]
["bitfinex","ETHUSD",1734264478625,0.51399341,3882.9,3882.8,0.88182508]
["bitfinex","ETHUSD",1734264479981,0.51399341,3882.9,3882.8,0.05742508]
["bitfinex","ETHUSD",1734264480366,0.51399341,3882.9,3882.4,0.8203]
["bitfinex","ETHUSD",1734264480680,0.51399341,3882.9,3882.5,0.05755637]
["bitfinex","ETHUSD",1734264480864,0.51399341,3882.9,3882.6,0.88414812]
["bitfinex","ETHUSD",1734264481378,0.51399341,3882.9,3882.7,0.0576477]
["bitfinex","ETHUSD",1734264481935,0.51399341,3882.9,3882.4,1.89158521]
["bitfinex","ETHUSD",1734264482171,0.51399341,3882.9,3882.5,2.26831868]
["bitfinex","ETHUSD",1734264482377,0.51399341,3882.9,3882.6,2.2105702]
["bitfinex","ETHUSD",1734264482579,0.51399341,3882.9,3882.5,3.33960389]
["bitfinex","ETHUSD",1734264482748,0.51399341,3882.9,3882.7,0.05760965]
["bitfinex","ETHUSD",1734264482951,0.51399341,3882.9,3882.5,1.07128521]
["bitfinex","ETHUSD",1734264483171,0.51399341,3882.9,3882.6,1.38404659]
["bitfinex","ETHUSD",1734264483377,0.51399341,3882.9,3882.7,1.30030322]
["bitfinex","ETHUSD",1734264483614,0.51399341,3882.9,3882.8,0.05749928]
["bitfinex","ETHUSD",1734264484180,0.51399341,3882.9,3882.8,0.05751005]
["bitfinex","ETHUSD",1734264484430,0.51399341,3882.9,3882.5,1.07128521]
["bitfinex","ETHUSD",1734264484592,0.51399341,3882.9,3882.8,0.05751005]
["bitfinex","ETHUSD",1734264484735,0.51399341,3882.9,3882.8,0.88474701]
["bitfinex","ETHUSD",1734264484933,0.51399341,3882.9,3882.8,1.13786028]
["bitfinex","ETHUSD",1734264486096,2.57501,3883.5,3882.8,0.25311327]
["bitfinex","ETHUSD",1734264486097,0.55,3883.4,3882.8,0.25311327]
["bitfinex","ETHUSD",1734264486421,0.55,3883.4,3882.9,2.21225146]
["bitfinex","ETHUSD",1734264486591,0.52552698,3883.1,3882.9,2.21225146]
["bitfinex","ETHUSD",1734264486790,0.55,3883.5,3883.0,3.08979054]
["bitfinex","ETHUSD",1734264487127,0.55,3883.5,3883.1,0.88474701]
["bitfinex","ETHUSD",1734264487503,0.51357851,3883.4,3883.2,2.26945195]
["bitfinex","ETHUSD",1734264487606,0.51357851,3883.4,3883.2,0.05726843]
["bitfinex","ETHUSD",1734264487838,0.51357851,3883.4,3883.3,0.88478754]
["bitfinex","ETHUSD",1734264488294,0.51357851,3883.4,3883.3,1.38435417]
["bitfinex","ETHUSD",1734264488493,0.00085483,3883.6,3883.3,0.94186382]
["bitfinex","ETHUSD",1734264488708,0.52310639,3883.5,3883.3,0.05707628]
["bitfinex","ETHUSD",1734264489031,0.52310639,3883.5,3883.4,0.8203]
["bitfinex","ETHUSD",1734264489235,0.52310639,3883.5,3883.4,0.87733449]
["bitfinex","ETHUSD",1734264490214,0.52310639,3883.5,3883.4,0.05703449]
["bitfinex","ETHUSD",1734264490777,0.52310639,3883.5,3883.1,0.8203]
["bitfinex","ETHUSD",1734264491023,0.52310639,3883.5,3883.2,2.26808675]
["bitfinex","ETHUSD",1734264491337,0.52310639,3883.5,3883.3,1.30038208]
["bitfinex","ETHUSD",1734264491476,0.52310639,3883.5,3883.4,0.05696596]
["bitfinex","ETHUSD",1734264492289,0.52310639,3883.5,3883.1,0.8203]
["bitfinex","ETHUSD",1734264492497,0.52310639,3883.5,3883.2,0.88430132]
["bitfinex","ETHUSD",1734264492684,0.52310639,3883.5,3883.2,0.94135086]
["bitfinex","ETHUSD",1734264492879,0.52310639,3883.5,3883.2,0.05704954]
["bitfinex","ETHUSD",1734264493196,0.52310639,3883.5,3883.2,0.25191302]
["bitfinex","ETHUSD",1734264496206,0.00085483,3883.6,3883.2,0.25191302]
["bitfinex","ETHUSD",1734264496422,0.8063,3883.5,3883.2,0.25191302]
["bitfinex","ETHUSD",1734264497007,0.00085483,3883.6,3883.2,0.85314954]
["bitfinex","ETHUSD",1734264497353,0.50504482,3883.6,3883.2,0.85314954]
["bitfinex","ETHUSD",1734264501998,0.00085483,3883.6,3883.2,0.85314954]
["bitfinex","ETHUSD",1734264502201,0.00085483,3883.6,3883.3,0.88389169]
["bitfinex","ETHUSD",1734264502428,0.00085483,3883.6,3883.4,0.0562552]
["bitfinex","ETHUSD",1734264502828,0.00085483,3883.6,3883.2,0.7961]
["bitfinex","ETHUSD",1734264503053,0.00085483,3883.6,3883.5,0.05605191]
["bitfinex","ETHUSD",1734264503236,0.00085483,3883.6,3883.3,0.18673852]
["bitfinex","ETHUSD",1734264503401,0.00085483,3883.6,3883.5,0.05605191]
["bitfinex","ETHUSD",1734264503602,0.00085483,3883.6,3883.4,0.05609369]
["bitfinex","ETHUSD",1734264503991,0.00085483,3883.6,3883.5,0.05605191]
["bitfinex","ETHUSD",1734264504156,0.00085483,3883.6,3883.3,0.18673852]
["bitfinex","ETHUSD",1734264504325,0.00085483,3883.6,3883.4,0.05642633]
["bitfinex","ETHUSD",1734264505705,0.00085483,3883.6,3883.5,0.816]
["bitfinex","ETHUSD",1734264505899,0.00085483,3883.6,3883.5,1.17943449]
["bitfinex","ETHUSD",1734264506131,0.00085483,3883.6,3883.5,1.23581903]
["bitfinex","ETHUSD",1734264506776,3.33206,3884.6,3883.5,3.44435593]
["bitfinex","ETHUSD",1734264506931,3.33206,3884.6,3883.6,0.88343624]
["bitfinex","ETHUSD",1734264507260,3.33206,3884.6,3883.7,0.05620796]
["bitfinex","ETHUSD",1734264507463,3.33206,3884.6,3883.8,0.21190787]
["bitfinex","ETHUSD",1734264507621,3.33206,3884.6,3883.7,0.05620796]
["bitfinex","ETHUSD",1734264507838,2.57414,3884.8,3884.0,0.816]
["bitfinex","ETHUSD",1734264508059,0.5,3884.6,3884.0,0.816]
["bitfinex","ETHUSD",1734264508364,0.5,3884.6,3884.1,0.05588915]
["bitfinex","ETHUSD",1734264508933,2.57434,3884.5,3884.1,0.05588915]
["bitfinex","ETHUSD",1734264509135,0.50669082,3884.2,3884.1,0.05588915]
["bitfinex","ETHUSD",1734264510556,1.05669082,3884.2,3883.3,0.8279]
["bitfinex","ETHUSD",1734264510880,1.05669082,3884.2,3883.4,0.24609847]
["bitfinex","ETHUSD",1734264510881,0.55,3884.1,3883.4,0.24609847]
["bitfinex","ETHUSD",1734264511084,0.55,3884.1,3883.4,0.05617995]
["bitfinex","ETHUSD",1734264511764,3.32739,3883.8,3883.4,0.05617995]
["bitfinex","ETHUSD",1734264511972,3.32739,3883.8,3883.3,0.8279]
["bitfinex","ETHUSD",1734264512125,3.32739,3883.8,3883.4,0.05414095]
["bitfinex","ETHUSD",1734264512332,3.32739,3883.8,3883.3,0.8279]
["bitfinex","ETHUSD",1734264512630,3.32739,3883.8,3883.4,0.05423675]
["bitfinex","ETHUSD",1734264513028,3.32739,3883.8,3883.0,0.8279]
["bitfinex","ETHUSD",1734264513029,0.7526,3883.8,3883.0,0.8279]
["bitfinex","ETHUSD",1734264513274,2.57493,3883.6,3883.1,0.88348814]
["bitfinex","ETHUSD",1734264513453,2.57493,3883.6,3883.1,0.93785031]
["bitfinex","ETHUSD",1734264513644,2.57493,3883.6,3883.1,0.05436217]
["bitfinex","ETHUSD",1734264514749,0.50964924,3883.2,3883.1,0.05436217]
["bitfinex","ETHUSD",1734264514955,0.50964924,3883.2,3883.1,1.16856738]
["bitfinex","ETHUSD",1734264515386,0.50964924,3883.2,3883.1,2.49437252]
["bitfinex","ETHUSD",1734264516409,0.50964924,3883.2,3883.1,1.16856738]
["bitfinex","ETHUSD",1734264517056,0.50964924,3883.2,3883.1,1.16876509]
["bitfinex","ETHUSD",1734264518046,0.50964924,3883.2,3883.1,0.93833996]
["bitfinex","ETHUSD",1734264518794,0.50964924,3883.2,3883.1,0.05436217]
["bitfinex","ETHUSD",1734264518947,0.50964924,3883.2,3882.7,1.89918521]
["bitfinex","ETHUSD",1734264519147,0.50964924,3883.2,3882.8,2.26011171]
["bitfinex","ETHUSD",1734264519376,0.50964924,3883.2,3882.9,0.88433219]
["bitfinex","ETHUSD",1734264519603,0.50964924,3883.2,3883.0,0.04919761]
["bitfinex","ETHUSD",1734264519604,3.08487924,3883.2,3883.0,0.04919761]
["bitfinex","ETHUSD",1734264519808,2.57526,3883.1,3883.0,0.04919761]
["bitfinex","ETHUSD",1734264520091,2.57526,3883.1,3882.6,1.07128521]
["bitfinex","ETHUSD",1734264520387,2.57526,3883.1,3882.7,1.67756404]
["bitfinex","ETHUSD",1734264520586,2.57526,3883.1,3882.8,2.26106054]
["bitfinex","ETHUSD",1734264520894,2.57526,3883.1,3882.8,0.04962696]
["bitfinex","ETHUSD",1734264521251,2.5754,3882.9,3882.6,1.07128521]
["bitfinex","ETHUSD",1734264521462,2.5754,3882.9,3882.7,1.32706364]
["bitfinex","ETHUSD",1734264521651,3.1254,3882.9,3882.8,0.88470909]
["bitfinex","ETHUSD",1734264521873,3.1254,3882.9,3882.5,1.07128521]
["bitfinex","ETHUSD",1734264522152,3.1254,3882.9,3882.6,1.32710481]
["bitfinex","ETHUSD",1734264522360,3.1254,3882.9,3882.7,2.21184135]
["bitfinex","ETHUSD",1734264522686,3.1254,3882.9,3882.8,0.88473654]
["bitfinex","ETHUSD",1734264522867,3.1254,3882.9,3882.6,2.21202385]
["bitfinex","ETHUSD",1734264524901,0.50964924,3883.2,3882.7,1.59517659]
["bitfinex","ETHUSD",1734264525054,0.50964924,3883.2,3882.8,2.2121045]
["bitfinex","ETHUSD",1734264525371,0.50964924,3883.2,3882.9,2.21202003]
["bitfinex","ETHUSD",1734264525698,0.50964924,3883.2,3882.7,1.3391991]
["bitfinex","ETHUSD",1734264525866,0.50964924,3883.2,3882.8,2.21197508]
["bitfinex","ETHUSD",1734264526198,0.50964924,3883.2,3882.9,2.21197508]
["bitfinex","ETHUSD",1734264526411,0.50964924,3883.2,3882.7,1.3391991]
["bitfinex","ETHUSD",1734264526551,0.50964924,3883.2,3882.8,2.21211856]
["bitfinex","ETHUSD",1734264526753,0.50964924,3883.2,3882.9,2.21210753]
["bitfinex","ETHUSD",1734264527069,0.50964924,3883.2,3882.7,1.07128521]
["bitfinex","ETHUSD",1734264527265,0.50964924,3883.2,3882.8,1.32726227]
["bitfinex","ETHUSD",1734264527592,0.50964924,3883.2,3882.9,0.88484151]
["bitfinex","ETHUSD",1734264527751,0.50964924,3883.2,3882.7,1.07128521]
["bitfinex","ETHUSD",1734264527752,0.50964924,3883.2,3883.0,0.04977612]
["bitfinex","ETHUSD",1734264527953,0.50964924,3883.2,3882.7,1.07128521]
["bitfinex","ETHUSD",1734264528183,0.50964924,3883.2,3882.8,2.26201288]
["bitfinex","ETHUSD",1734264528383,0.50964924,3883.2,3882.9,0.88487937]
["bitfinex","ETHUSD",1734264528586,0.50964924,3883.2,3883.0,0.0497479]
["bitfinex","ETHUSD",1734264529265,0.50964924,3883.2,3882.6,1.07128521]
["bitfinex","ETHUSD",1734264529464,0.50964924,3883.2,3883.1,0.04974233]
["bitfinex","ETHUSD",1734264529465,1.05964924,3883.2,3883.1,0.04974233]
["bitfinex","ETHUSD",1734264529667,3.63483924,3883.2,3882.5,1.07128521]
["bitfinex","ETHUSD",1734264529984,3.63483924,3883.2,3882.6,1.32771854]
["bitfinex","ETHUSD",1734264530160,3.63483924,3883.2,3882.7,0.88514569]
["bitfinex","ETHUSD",1734264530356,3.63483924,3883.2,3882.7,0.05018168]
["bitfinex","ETHUSD",1734264530665,3.63483924,3883.2,3882.5,1.07128521]
["bitfinex","ETHUSD",1734264530869,1.05964924,3883.2,3882.8,0.05009284]
["bitfinex","ETHUSD",1734264531172,1.05964924,3883.2,3882.9,0.05011798]
["bitfinex","ETHUSD",1734264531567,1.05964924,3883.2,3882.6,0.44495619]
["bitfinex","ETHUSD",1734264531761,1.05964924,3883.2,3882.7,2.26343177]
["bitfinex","ETHUSD",1734264531962,1.05964924,3883.2,3882.7,0.05022157]
["bitfinex","ETHUSD",1734264533161,0.55,3883.1,3882.7,0.05022157]
["bitfinex","ETHUSD",1734264533572,0.55,3883.1,3882.8,0.88512847]
["bitfinex","ETHUSD",1734264533819,0.50964924,3883.2,3882.8,0.88512847]
["bitfinex","ETHUSD",1734264533962,0.50964924,3883.2,3882.9,0.05012181]
["bitfinex","ETHUSD",1734264534676,0.50964924,3883.2,3882.6,1.5162414]
["bitfinex","ETHUSD",1734264534876,0.50964924,3883.2,3883.0,0.05009706]
["bitfinex","ETHUSD",1734264535078,0.50964924,3883.2,3882.6,1.07128521]
["bitfinex","ETHUSD",1734264535307,1.05964924,3883.2,3883.1,0.05000405]
["bitfinex","ETHUSD",1734264535606,1.05964924,3883.2,3882.6,1.07128521]
["bitfinex","ETHUSD",1734264535761,1.05964924,3883.2,3882.7,1.37758144]
["bitfinex","ETHUSD",1734264535961,1.05964924,3883.2,3882.8,2.21235021]
["bitfinex","ETHUSD",1734264536262,1.05964924,3883.2,3882.9,0.05006639]
["bitfinex","ETHUSD",1734264536903,1.05964924,3883.2,3882.7,0.49416604]
["bitfinex","ETHUSD",1734264537062,1.05964924,3883.2,3883.0,0.05002458]
["bitfinex","ETHUSD",1734264537374,1.05964924,3883.2,3883.1,0.04998276]
["bitfinex","ETHUSD",1734264537569,1.05964924,3883.2,3882.7,0.49416604]
["bitfinex","ETHUSD",1734264537791,0.50964924,3883.2,3882.9,0.783]
["bitfinex","ETHUSD",1734264537989,0.50964924,3883.2,3883.0,2.21214778]
["bitfinex","ETHUSD",1734264538198,0.50964924,3883.2,3883.0,0.05002458]
["bitfinex","ETHUSD",1734264541180,0.50964924,3883.2,3882.8,0.15654513]
["bitfinex","ETHUSD",1734264541381,0.50964924,3883.2,3882.9,0.0498527]
["bitfinex","ETHUSD",1734264542087,0.761,3883.1,3882.9,0.0498527]
["bitfinex","ETHUSD",1734264542609,0.761,3883.1,3883.0,0.04979939]
["bitfinex","ETHUSD",1734264542785,0.50964924,3883.2,3882.6,1.07128521]
["bitfinex","ETHUSD",1734264542987,0.50964924,3883.2,3882.7,1.64512321]
["bitfinex","ETHUSD",1734264543182,0.50964924,3883.2,3882.8,2.21210533]
["bitfinex","ETHUSD",1734264543401,0.50964924,3883.2,3882.9,0.04986249]
["bitfinex","ETHUSD",1734264543710,0.50964924,3883.2,3882.7,0.26791389]
["bitfinex","ETHUSD",1734264543912,0.50964924,3883.2,3883.0,0.04995728]
["bitfinex","ETHUSD",1734264544068,0.50964924,3883.2,3882.5,1.07128521]
["bitfinex","ETHUSD",1734264544271,1.05964924,3883.2,3883.1,0.04991968]
["bitfinex","ETHUSD",1734264544800,1.05964924,3883.2,3882.5,1.07128521]
["bitfinex","ETHUSD",1734264545003,0.761,3883.0,3882.6,0.88494674]
["bitfinex","ETHUSD",1734264545336,0.761,3883.0,3882.6,0.05018262]
["bitfinex","ETHUSD",1734264545676,0.761,3883.0,3882.3,1.07128521]
["bitfinex","ETHUSD",1734264545878,0.761,3883.0,3882.7,0.05012081]
["bitfinex","ETHUSD",1734264546089,0.50964924,3883.2,3882.8,0.88472929]
["bitfinex","ETHUSD",1734264546306,0.50964924,3883.2,3882.9,0.88466832]
["bitfinex","ETHUSD",1734264546612,0.50964924,3883.2,3883.0,0.04987184]
["bitfinex","ETHUSD",1734264547014,0.50964924,3883.2,3882.6,1.07128521]
["bitfinex","ETHUSD",1734264547235,0.50964924,3883.2,3882.8,0.783]
["bitfinex","ETHUSD",1734264547440,0.50964924,3883.2,3882.8,1.85428521]
["bitfinex","ETHUSD",1734264547742,0.50964924,3883.2,3882.9,2.26126437]
["bitfinex","ETHUSD",1734264548013,0.50964924,3883.2,3883.0,2.21157155]
["bitfinex","ETHUSD",1734264548213,0.50964924,3883.2,3883.1,0.93411691]
["bitfinex","ETHUSD",1734264548391,0.50964924,3883.2,3883.1,1.21295712]
["bitfinex","ETHUSD",1734264548589,0.50964924,3883.2,3883.1,0.32844941]
["bitfinex","ETHUSD",1734264548791,0.50964924,3883.2,3883.1,1.21292818]
["bitfinex","ETHUSD",1734264549194,0.50964924,3883.2,3883.1,1.21286628]
["bitfinex","ETHUSD",1734264549387,0.50964924,3883.2,3883.1,0.32844941]
["bitfinex","ETHUSD",1734264550912,0.50964924,3883.2,3883.1,0.0496092]
["bitfinex","ETHUSD",1734264551319,0.50964924,3883.2,3882.8,0.783]
["bitfinex","ETHUSD",1734264551620,0.50964924,3883.2,3882.9,2.21129097]
["bitfinex","ETHUSD",1734264551776,0.50964924,3883.2,3883.0,0.04940626]
["bitfinex","ETHUSD",1734264552178,0.50964924,3883.2,3882.8,1.85428521]
["bitfinex","ETHUSD",1734264552375,0.50964924,3883.2,3882.9,2.2607447]
["bitfinex","ETHUSD",1734264552616,0.50964924,3883.2,3883.0,2.21129663]
["bitfinex","ETHUSD",1734264552788,0.50964924,3883.2,3883.1,0.04936446]
["bitfinex","ETHUSD",1734264552987,0.50964924,3883.2,3883.1,0.93392804]
["bitfinex","ETHUSD",1734264553326,0.50964924,3883.2,3883.1,0.04936446]
["bitfinex","ETHUSD",1734264553618,0.50964924,3883.2,3883.1,0.88473186]
["bitfinex","ETHUSD",1734264553820,0.50964924,3883.2,3883.1,1.20799197]
["bitfinex","ETHUSD",1734264554903,0.50964924,3883.2,3883.1,2.5354811]
["bitfinex","ETHUSD",1734264556113,0.50964924,3883.2,3883.1,0.32326617]
["bitfinex","ETHUSD",1734264556483,0.50964924,3883.2,3883.1,2.5363107]
["bitfinex","ETHUSD",1734264557410,0.50964924,3883.2,3883.1,3.60759591]
["bitfinex","ETHUSD",1734264557632,0.50964924,3883.2,3883.1,2.5363107]
["bitfinex","ETHUSD",1734264557991,0.50964924,3883.2,3883.1,3.60759591]
["bitfinex","ETHUSD",1734264558198,0.50964924,3883.2,3883.1,2.5363107]
["bitfinex","ETHUSD",1734264559681,0.50964924,3883.2,3883.1,3.60728252]
["bitfinex","ETHUSD",1734264560081,0.50964924,3883.2,3883.1,2.5363107]
["bitfinex","ETHUSD",1734264560308,0.50964924,3883.2,3883.1,2.26240899]
["bitfinex","ETHUSD",1734264560509,0.50964924,3883.2,3883.1,2.26394046]
["bitfinex","ETHUSD",1734264561144,0.50964924,3883.2,3883.1,3.33491228]
["bitfinex","ETHUSD",1734264561316,0.50964924,3883.2,3883.1,2.26394046]
["bitfinex","ETHUSD",1734264562050,0.8036,3884.1,3883.1,3.87179413]
["bitfinex","ETHUSD",1734264562250,0.8036,3884.1,3883.3,1.07103159]
["bitfinex","ETHUSD",1734264562421,0.8036,3884.1,3883.4,2.26199993]
["bitfinex","ETHUSD",1734264562624,0.8036,3884.1,3883.5,2.214576]
["bitfinex","ETHUSD",1734264562948,0.8036,3884.1,3883.6,2.26139543]
["bitfinex","ETHUSD",1734264563148,0.8036,3884.1,3883.7,0.88550925]
["bitfinex","ETHUSD",1734264563349,0.8036,3884.1,3883.6,0.04733614]
["bitfinex","ETHUSD",1734264563508,0.8036,3884.1,3883.8,0.04746156]
["bitfinex","ETHUSD",1734264563714,0.8036,3884.1,3883.7,0.04729435]
["bitfinex","ETHUSD",1734264563952,0.8036,3884.1,3883.9,0.04741977]
["bitfinex","ETHUSD",1734264564124,0.8036,3884.1,3883.8,0.04725256]
["bitfinex","ETHUSD",1734264564327,0.8036,3884.1,3883.4,1.07103159]
["bitfinex","ETHUSD",1734264564516,0.8036,3884.1,3883.9,0.04721077]
["bitfinex","ETHUSD",1734264564851,0.8036,3884.1,3883.4,1.07103159]
["bitfinex","ETHUSD",1734264565026,0.8036,3884.1,3883.5,0.04737793]
["bitfinex","ETHUSD",1734264565228,0.52607323,3884.0,3883.6,2.21342668]
["bitfinex","ETHUSD",1734264565431,0.52607323,3884.0,3883.7,0.93266502]
["bitfinex","ETHUSD",1734264565633,0.52607323,3884.0,3883.7,0.24766401]
["bitfinex","ETHUSD",1734264567129,0.52607323,3884.0,3883.8,2.21257407]
["bitfinex","ETHUSD",1734264567455,0.52607323,3884.0,3883.9,1.75286551]
["bitfinex","ETHUSD",1734264567776,0.52607323,3884.0,3883.9,0.86781077]
["bitfinex","ETHUSD",1734264567990,0.52607323,3884.0,3883.9,3.08001308]
["bitfinex","ETHUSD",1734264568567,0.52297485,3884.0,3883.9,3.08001308]
["bitfinex","ETHUSD",1734264569694,0.52297485,3884.0,3883.9,3.07828283]
["bitfinex","ETHUSD",1734264571284,0.52297485,3884.0,3883.9,1.75199959]
["bitfinex","ETHUSD",1734264572987,0.52297485,3884.0,3883.9,0.86781077]
["bitfinex","ETHUSD",1734264573191,0.52297485,3884.0,3883.9,1.75199959]
["bitfinex","ETHUSD",1734264574290,0.52297485,3884.0,3883.9,0.86781077]
["bitfinex","ETHUSD",1734264575084,0.52297485,3884.0,3883.9,1.75157054]
["bitfinex","ETHUSD",1734264575287,0.52297485,3884.0,3883.9,0.86781077]
["bitfinex","ETHUSD",1734264576488,0.52297485,3884.0,3883.9,0.04721077]
["bitfinex","ETHUSD",1734264576685,0.52297485,3884.0,3883.5,1.87733159]
["bitfinex","ETHUSD",1734264576948,0.50633953,3884.3,3884.0,3.38095]
["bitfinex","ETHUSD",1734264577161,0.8036,3884.7,3884.0,3.38095]
["bitfinex","ETHUSD",1734264577385,0.8036,3884.7,3884.1,0.0450307]
["bitfinex","ETHUSD",1734264578353,0.52193028,3884.4,3884.1,0.0450307]
["bitfinex","ETHUSD",1734264580713,0.52193028,3884.4,3883.6,1.90023159]
["bitfinex","ETHUSD",1734264580910,0.52193028,3884.4,3884.2,0.04449955]
["bitfinex","ETHUSD",1734264581109,0.52193028,3884.4,3883.7,2.20869793]
["bitfinex","ETHUSD",1734264581110,0.52193028,3884.4,3883.6,1.90023159]
["bitfinex","ETHUSD",1734264581322,0.52193028,3884.4,3884.3,0.04436324]
["bitfinex","ETHUSD",1734264581508,0.52193028,3884.4,3883.6,0.8292]
["bitfinex","ETHUSD",1734264581509,0.52193028,3884.4,3883.6,1.90023159]
["bitfinex","ETHUSD",1734264581711,0.52193028,3884.4,3884.3,0.04436324]
["bitfinex","ETHUSD",1734264581915,0.52193028,3884.4,3883.6,0.8292]
["bitfinex","ETHUSD",1734264582100,0.52193028,3884.4,3884.3,0.04436324]
["bitfinex","ETHUSD",1734264582433,0.52193028,3884.4,3883.6,0.8292]
["bitfinex","ETHUSD",1734264582640,0.52193028,3884.4,3884.3,0.04436324]
["bitfinex","ETHUSD",1734264582951,0.52193028,3884.4,3884.3,0.044417]
["bitfinex","ETHUSD",1734264583156,0.52193028,3884.4,3883.6,1.90023159]
["bitfinex","ETHUSD",1734264583313,0.52193028,3884.4,3883.7,2.20860311]
["bitfinex","ETHUSD",1734264583513,0.52193028,3884.4,3883.7,2.25327077]
["bitfinex","ETHUSD",1734264583719,0.52193028,3884.4,3883.8,0.88344124]
["bitfinex","ETHUSD",1734264584233,0.52193028,3884.4,3883.9,0.0445841]
["bitfinex","ETHUSD",1734264584853,0.52193028,3884.4,3884.0,0.92783807]
["bitfinex","ETHUSD",1734264585052,0.52193028,3884.4,3884.1,0.35025981]
["bitfinex","ETHUSD",1734264585845,0.52193028,3884.4,3884.1,0.39476036]
["bitfinex","ETHUSD",1734264589569,0.52193028,3884.4,3884.1,0.04450055]
["bitfinex","ETHUSD",1734264590084,0.52193028,3884.4,3884.2,0.0441192]
["bitfinex","ETHUSD",1734264590239,0.52193028,3884.4,3883.8,0.7841]
["bitfinex","ETHUSD",1734264590437,0.52193028,3884.4,3883.9,0.92750638]
["bitfinex","ETHUSD",1734264590620,0.52193028,3884.4,3883.9,0.04426158]
["bitfinex","ETHUSD",1734264591376,0.52193028,3884.4,3884.0,0.44742532]
["bitfinex","ETHUSD",1734264591726,0.52193028,3884.4,3884.1,0.04417803]
["bitfinex","ETHUSD",1734264593824,0.8036,3884.7,3884.1,0.04417803]
["bitfinex","ETHUSD",1734264594717,0.51969244,3884.5,3884.1,0.04417803]
["bitfinex","ETHUSD",1734264599296,0.8046,3884.4,3884.1,0.04417803]
["bitfinex","ETHUSD",1734264599666,0.8046,3884.4,3883.7,1.07103159]
["bitfinex","ETHUSD",1734264599870,0.8046,3884.4,3883.8,1.37007355]
["bitfinex","ETHUSD",1734264600182,0.8046,3884.4,3883.9,2.20971242]
["bitfinex","ETHUSD",1734264600381,0.8046,3884.4,3884.0,0.88388497]
["bitfinex","ETHUSD",1734264600588,0.7513,3884.3,3884.0,0.0441796]
["bitfinex","ETHUSD",1734264600783,0.51969244,3884.5,3884.0,0.0441796]
["bitfinex","ETHUSD",1734264600784,2.57453,3884.2,3884.0,0.0441796]
["bitfinex","ETHUSD",1734264601028,2.57453,3884.2,3882.3,2.57574]
["bitfinex","ETHUSD",1734264601029,2.57479,3883.8,3882.8,0.7949]
["bitfinex","ETHUSD",1734264601171,0.7513,3883.7,3882.8,0.7949]
["bitfinex","ETHUSD",1734264601367,0.7513,3883.7,3882.9,0.0447339]
["bitfinex","ETHUSD",1734264601994,0.7513,3883.7,3882.6,0.7949]
["bitfinex","ETHUSD",1734264602198,0.7513,3883.6,3883.0,0.0432378]
["bitfinex","ETHUSD",1734264602439,0.7513,3883.6,3882.3,3.37069]
["bitfinex","ETHUSD",1734264602751,0.50692536,3883.2,3882.4,0.04351232]
["bitfinex","ETHUSD",1734264602903,0.50692536,3883.2,3882.8,1.07019469]
["bitfinex","ETHUSD",1734264603231,0.50692536,3883.2,3882.9,1.32737586]
["bitfinex","ETHUSD",1734264603536,0.50692536,3883.2,3883.0,1.9195743]
["bitfinex","ETHUSD",1734264603716,0.50692536,3883.2,3883.0,1.03465706]
["bitfinex","ETHUSD",1734264604047,0.50692536,3883.2,3883.1,0.04321965]
["bitfinex","ETHUSD",1734264604728,0.50692536,3883.2,3883.1,0.9280736]
["bitfinex","ETHUSD",1734264605111,0.50692536,3883.2,3883.1,0.04321965]
["bitfinex","ETHUSD",1734264605770,0.50692536,3883.2,3882.8,1.07019469]
["bitfinex","ETHUSD",1734264605925,0.50692536,3883.2,3883.1,0.04321965]
["bitfinex","ETHUSD",1734264606123,0.50692536,3883.2,3882.9,0.34703867]
["bitfinex","ETHUSD",1734264606363,0.50692536,3883.2,3883.1,0.04321965]
["bitfinex","ETHUSD",1734264606521,0.50692536,3883.2,3883.0,0.04326145]
["bitfinex","ETHUSD",1734264606723,0.50692536,3883.2,3883.1,0.04321965]
["bitfinex","ETHUSD",1734264607062,3.3261,3883.8,3883.1,0.04321965]
["bitfinex","ETHUSD",1734264607063,0.7513,3883.8,3883.1,0.18926495]
["bitfinex","ETHUSD",1734264607263,0.7513,3883.8,3883.2,6.6523121]
["bitfinex","ETHUSD",1734264607264,0.52182956,3883.8,3883.2,6.6523121]
["bitfinex","ETHUSD",1734264607433,0.52182956,3883.8,3883.3,3.2822521]
["bitfinex","ETHUSD",1734264607632,0.52182956,3883.8,3883.4,3.2822521]
["bitfinex","ETHUSD",1734264607831,0.52182956,3883.8,3883.5,3.55486608]
["bitfinex","ETHUSD",1734264608152,0.52182956,3883.8,3883.6,2.25507595]
["bitfinex","ETHUSD",1734264608311,0.7513,3884.1,3883.7,2.21205741]
["bitfinex","ETHUSD",1734264608668,0.7513,3884.1,3883.8,0.92778729]
["bitfinex","ETHUSD",1734264608875,0.5076014,3884.0,3883.8,0.04293496]
["bitfinex","ETHUSD",1734264609396,0.5076014,3884.0,3883.9,0.0431864]
["bitfinex","ETHUSD",1734264609602,0.5076014,3884.0,3883.9,0.92769288]
["bitfinex","ETHUSD",1734264609761,0.5076014,3884.0,3883.9,1.08429524]
["bitfinex","ETHUSD",1734264609963,0.5076014,3884.0,3883.9,0.24297516]
["bitfinex","ETHUSD",1734264610285,0.5076014,3884.0,3883.9,3.24907426]
["bitfinex","ETHUSD",1734264610653,0.7513,3884.4,3883.9,3.24907426]
["bitfinex","ETHUSD",1734264610902,0.8089,3884.9,3884.0,2.2111991]
["bitfinex","ETHUSD",1734264611208,0.50456341,3884.3,3884.1,0.92760932]
["bitfinex","ETHUSD",1734264611408,0.50456341,3884.3,3884.1,0.33639805]
["bitfinex","ETHUSD",1734264611703,0.50456341,3884.3,3884.1,0.04310284]
["bitfinex","ETHUSD",1734264611909,0.50456341,3884.3,3883.9,0.99468876]
["bitfinex","ETHUSD",1734264612106,0.50456341,3884.3,3884.0,2.2539958]
["bitfinex","ETHUSD",1734264612315,1.31346341,3884.3,3884.0,0.04314462]
["bitfinex","ETHUSD",1734264614376,0.50456341,3884.3,3884.1,0.88440632]
["bitfinex","ETHUSD",1734264614770,0.50456341,3884.3,3884.2,0.04306106]
["bitfinex","ETHUSD",1734264615476,0.50456341,3884.3,3883.9,0.19978876]
["bitfinex","ETHUSD",1734264615675,0.50456341,3884.3,3884.0,0.04314462]
["bitfinex","ETHUSD",1734264616070,0.50456341,3884.3,3883.6,1.88869469]
["bitfinex","ETHUSD",1734264616270,0.50456341,3884.3,3883.7,2.25470629]
["bitfinex","ETHUSD",1734264616472,0.50456341,3884.3,3883.8,2.21143631]
["bitfinex","ETHUSD",1734264616698,0.50456341,3884.3,3883.9,0.0431864]
["bitfinex","ETHUSD",1734264617089,0.50456341,3884.3,3883.6,1.88869469]
["bitfinex","ETHUSD",1734264617288,0.50456341,3884.3,3883.7,2.25456644]
["bitfinex","ETHUSD",1734264617633,0.50456341,3884.3,3883.8,0.88451532]
["bitfinex","ETHUSD",1734264617931,0.50456341,3884.3,3883.9,0.0431864]
["bitfinex","ETHUSD",1734264618272,0.50456341,3884.3,3883.6,1.88869469]
["bitfinex","ETHUSD",1734264618475,0.50456341,3884.3,3883.7,2.25454328]
["bitfinex","ETHUSD",1734264618673,0.50456341,3884.3,3883.8,0.88450932]
["bitfinex","ETHUSD",1734264618991,0.50456341,3884.3,3883.9,0.0431864]
["bitfinex","ETHUSD",1734264619594,0.50456341,3884.3,3883.6,1.88869469]
["bitfinex","ETHUSD",1734264619792,0.50456341,3884.3,3884.0,0.04314462]
["bitfinex","ETHUSD",1734264620119,0.8089,3884.2,3884.1,0.04304907]
["bitfinex","ETHUSD",1734264620485,0.8089,3884.2,3883.4,3.37431933]
["bitfinex","ETHUSD",1734264620486,0.8089,3884.2,3883.7,1.07019469]
["bitfinex","ETHUSD",1734264620702,0.50456341,3884.3,3883.8,3.32437423]
["bitfinex","ETHUSD",1734264620900,0.50456341,3884.3,3883.9,2.21100512]
["bitfinex","ETHUSD",1734264621100,0.50456341,3884.3,3884.0,0.92772748]
["bitfinex","ETHUSD",1734264621333,0.50456341,3884.3,3884.0,0.04332543]
["bitfinex","ETHUSD",1734264622938,0.50456341,3884.3,3883.7,1.07019469]
["bitfinex","ETHUSD",1734264623080,0.50456341,3884.3,3883.8,1.32663164]
["bitfinex","ETHUSD",1734264623285,0.50456341,3884.3,3883.9,2.25441995]
["bitfinex","ETHUSD",1734264623486,0.50456341,3884.3,3884.0,0.88442041]
["bitfinex","ETHUSD",1734264623743,0.50456341,3884.3,3884.1,0.04328365]
["bitfinex","ETHUSD",1734264624085,0.50456341,3884.3,3883.7,1.07019469]
["bitfinex","ETHUSD",1734264624461,0.50456341,3884.3,3883.8,1.36988516]
["bitfinex","ETHUSD",1734264624749,4.73035127,3885.5,3883.8,1.36988516]
["bitfinex","ETHUSD",1734264624750,3.38253,3885.6,3884.3,2.57444]
["bitfinex","ETHUSD",1734264624890,3.38253,3885.6,3884.4,2.21079358]
["bitfinex","ETHUSD",1734264625087,0.51170237,3884.7,3884.5,1.36957314]
["bitfinex","ETHUSD",1734264625306,0.51170237,3884.7,3884.5,0.04309699]
["bitfinex","ETHUSD",1734264625536,0.51170237,3884.7,3884.2,1.88747801]
["bitfinex","ETHUSD",1734264625537,0.51170237,3884.7,3884.6,0.88389907]
["bitfinex","ETHUSD",1734264625686,0.51170237,3884.7,3884.6,0.92695429]
["bitfinex","ETHUSD",1734264625887,0.8089,3884.8,3884.6,0.92695429]
["bitfinex","ETHUSD",1734264626086,0.8089,3884.8,3884.6,0.04305522]
["bitfinex","ETHUSD",1734264626336,0.8089,3884.8,3884.3,1.06897801]
["bitfinex","ETHUSD",1734264626539,0.8089,3884.8,3884.7,0.04139664]
["bitfinex","ETHUSD",1734264626745,0.8089,3884.8,3884.2,1.88747801]
["bitfinex","ETHUSD",1734264627045,1.31869745,3884.8,3884.7,0.04109894]
["bitfinex","ETHUSD",1734264627193,1.31869745,3884.8,3884.2,1.88747801]
["bitfinex","ETHUSD",1734264627395,1.31869745,3884.8,3884.7,0.04109894]
["bitfinex","ETHUSD",1734264627607,1.31869745,3884.8,3884.2,1.88747801]
["bitfinex","ETHUSD",1734264627813,0.50979745,3884.8,3884.7,0.04109894]
["bitfinex","ETHUSD",1734264627993,0.50979745,3884.8,3884.3,1.41825502]
["bitfinex","ETHUSD",1734264628342,0.8089,3885.1,3884.4,2.20874068]
["bitfinex","ETHUSD",1734264628658,0.521124,3884.9,3884.5,2.20874068]
["bitfinex","ETHUSD",1734264628787,0.521124,3884.9,3884.6,0.88349627]
["bitfinex","ETHUSD",1734264628985,0.521124,3884.9,3884.6,0.04114071]
["bitfinex","ETHUSD",1734264629428,0.521124,3884.9,3884.3,1.41825502]
["bitfinex","ETHUSD",1734264629602,0.521124,3884.9,3884.7,0.04109894]
["bitfinex","ETHUSD",1734264629812,0.521124,3884.9,3884.4,1.48539895]
["bitfinex","ETHUSD",1734264630112,0.521124,3884.9,3884.5,2.20812183]
["bitfinex","ETHUSD",1734264630315,0.521124,3884.9,3884.6,0.92438944]
["bitfinex","ETHUSD",1734264630617,0.521124,3884.9,3884.6,0.04114071]
["bitfinex","ETHUSD",1734264630928,0.521124,3884.9,3884.4,0.41642094]
["bitfinex","ETHUSD",1734264631111,0.521124,3884.9,3884.1,1.60529204]
["bitfinex","ETHUSD",1734264631112,0.521124,3884.9,3884.7,0.04109894]
["bitfinex","ETHUSD",1734264631284,0.521124,3884.9,3884.1,1.06897801]
["bitfinex","ETHUSD",1734264631487,0.521124,3884.9,3884.2,1.36630309]
["bitfinex","ETHUSD",1734264631688,0.521124,3884.9,3884.3,0.88333018]
["bitfinex","ETHUSD",1734264631922,0.521124,3884.9,3884.4,0.06769344]
["bitfinex","ETHUSD",1734264632298,0.521124,3884.9,3884.1,1.06897801]
["bitfinex","ETHUSD",1734264632499,0.521124,3884.9,3884.2,1.39267544]
["bitfinex","ETHUSD",1734264632705,0.521124,3884.9,3884.3,2.20825132]
["bitfinex","ETHUSD",1734264632905,0.521124,3884.9,3884.4,2.27589105]
["bitfinex","ETHUSD",1734264633088,0.521124,3884.9,3884.4,0.06763973]
["bitfinex","ETHUSD",1734264633292,0.521124,3884.9,3884.5,0.7937]
["bitfinex","ETHUSD",1734264633510,0.521124,3884.9,3884.6,0.06755482]
["bitfinex","ETHUSD",1734264634591,0.7529,3884.8,3884.6,0.06755482]
["bitfinex","ETHUSD",1734264635028,0.7529,3884.8,3884.2,3.64349801]
["bitfinex","ETHUSD",1734264635228,0.7529,3884.8,3884.7,0.06751237]
["bitfinex","ETHUSD",1734264635392,0.7529,3884.8,3884.2,1.06897801]
["bitfinex","ETHUSD",1734264635598,0.521124,3884.9,3884.7,0.06751237]
["bitfinex","ETHUSD",1734264636152,0.521124,3884.9,3884.8,0.06746992]
["bitfinex","ETHUSD",1734264636669,0.521124,3884.9,3884.1,1.86267801]
["bitfinex","ETHUSD",1734264636820,0.521124,3884.9,3884.8,0.06746992]
["bitfinex","ETHUSD",1734264637015,0.521124,3884.9,3884.2,0.34679701]
["bitfinex","ETHUSD",1734264637202,0.521124,3884.9,3884.8,0.06746992]
["bitfinex","ETHUSD",1734264637410,0.521124,3884.9,3884.2,0.34679701]
["bitfinex","ETHUSD",1734264637605,0.521124,3884.9,3884.8,0.06746992]
["bitfinex","ETHUSD",1734264637813,0.7529,3884.6,3883.8,1.06897801]
["bitfinex","ETHUSD",1734264638104,0.7529,3884.6,3883.9,0.94904113]
["bitfinex","ETHUSD",1734264638335,0.7529,3884.6,3883.9,0.06551337]
["bitfinex","ETHUSD",1734264638649,0.7529,3884.6,3883.6,1.06897801]
["bitfinex","ETHUSD",1734264638806,0.7529,3884.6,3884.0,0.0654709]
["bitfinex","ETHUSD",1734264639148,0.7529,3884.6,3884.1,0.06542843]
["bitfinex","ETHUSD",1734264639641,0.7529,3884.6,3883.8,1.06897801]
["bitfinex","ETHUSD",1734264639940,0.7529,3884.6,3883.9,2.42330608]
["bitfinex","ETHUSD",1734264640161,0.7529,3884.6,3883.9,0.27943088]
["bitfinex","ETHUSD",1734264641907,0.50607562,3884.2,3883.9,0.27943088]
["bitfinex","ETHUSD",1734264643136,1.30977562,3884.2,3883.9,0.06563528]
["bitfinex","ETHUSD",1734264643651,1.30977562,3884.2,3883.6,1.06897801]
["bitfinex","ETHUSD",1734264643840,1.30977562,3884.2,3884.0,0.06557824]
["bitfinex","ETHUSD",1734264644038,1.30977562,3884.2,3883.5,1.86267801]
["bitfinex","ETHUSD",1734264644252,1.30977562,3884.2,3884.1,0.06554002]
["bitfinex","ETHUSD",1734264644465,1.30977562,3884.2,3883.5,1.06897801]
["bitfinex","ETHUSD",1734264644611,1.30977562,3884.2,3884.1,0.06554002]
["bitfinex","ETHUSD",1734264644812,1.30977562,3884.2,3883.4,1.06897801]
["bitfinex","ETHUSD",1734264645037,1.30977562,3884.2,3883.5,0.369677]
["bitfinex","ETHUSD",1734264645348,1.30977562,3884.2,3883.6,0.88410372]
["bitfinex","ETHUSD",1734264645714,1.30977562,3884.2,3883.7,0.06574461]
["bitfinex","ETHUSD",1734264646220,1.30977562,3884.2,3883.5,0.369677]
["bitfinex","ETHUSD",1734264646450,1.30977562,3884.2,3883.8,0.06570214]
["bitfinex","ETHUSD",1734264646647,1.30977562,3884.2,3883.5,0.369677]
["bitfinex","ETHUSD",1734264646956,1.30977562,3884.2,3883.6,2.60634455]
["bitfinex","ETHUSD",1734264647126,0.50607562,3884.2,3883.8,0.7721]
["bitfinex","ETHUSD",1734264647326,0.50607562,3884.2,3883.9,0.06565967]
["bitfinex","ETHUSD",1734264650217,0.50607562,3884.2,3884.0,0.88462526]
["bitfinex","ETHUSD",1734264650620,0.50607562,3884.2,3884.1,0.06565982]
["bitfinex","ETHUSD",1734264651263,0.50607562,3884.2,3883.8,0.7721]
["bitfinex","ETHUSD",1734264651584,0.50607562,3884.2,3883.9,0.369677]
["bitfinex","ETHUSD",1734264651870,0.50607562,3884.2,3884.0,0.88484178]
["bitfinex","ETHUSD",1734264652288,0.50607562,3884.2,3884.1,0.9505016]
["bitfinex","ETHUSD",1734264652588,0.50607562,3884.2,3884.1,0.95075269]
["bitfinex","ETHUSD",1734264652868,0.50607562,3884.2,3884.1,0.95074428]
["bitfinex","ETHUSD",1734264653037,0.50607562,3884.2,3884.1,1.26689421]
["bitfinex","ETHUSD",1734264656383,0.50607562,3884.2,3884.1,2.5944068]
["bitfinex","ETHUSD",1734264656670,0.50607562,3884.2,3884.1,1.26689421]
["bitfinex","ETHUSD",1734264656873,0.50607562,3884.2,3884.1,0.38180975]
["bitfinex","ETHUSD",1734264657036,0.50607562,3884.2,3884.1,2.59439379]
["bitfinex","ETHUSD",1734264657235,0.8037,3884.5,3884.1,1.26689421]
["bitfinex","ETHUSD",1734264657436,0.52616404,3884.7,3884.2,2.44600399]
["bitfinex","ETHUSD",1734264657649,0.52616404,3884.7,3884.3,6.61334478]
["bitfinex","ETHUSD",1734264657978,0.52616404,3884.7,3884.4,2.21241677]
["bitfinex","ETHUSD",1734264658185,0.52616404,3884.7,3884.5,2.21241677]
["bitfinex","ETHUSD",1734264658392,0.52616404,3884.7,3884.6,0.88508446]
["bitfinex","ETHUSD",1734264658863,0.7514,3885.2,3884.6,0.95066644]
["bitfinex","ETHUSD",1734264659179,0.7514,3885.2,3884.6,0.06558198]
["bitfinex","ETHUSD",1734264659590,0.7514,3885.2,3884.3,4.40092801]
["bitfinex","ETHUSD",1734264659751,0.7514,3885.2,3884.7,0.06511525]
["bitfinex","ETHUSD",1734264659951,0.7514,3885.2,3884.3,4.40092801]
["bitfinex","ETHUSD",1734264660177,0.7514,3885.2,3884.8,0.06507281]
["bitfinex","ETHUSD",1734264660483,0.7514,3885.2,3884.3,4.40092801]
["bitfinex","ETHUSD",1734264660687,0.7514,3885.2,3884.9,0.06503838]
["bitfinex","ETHUSD",1734264660860,0.7514,3885.2,3884.4,2.211602]
["bitfinex","ETHUSD",1734264660861,0.7514,3885.2,3884.3,1.06897801]
["bitfinex","ETHUSD",1734264661061,0.7514,3885.2,3885.0,0.06259421]
["bitfinex","ETHUSD",1734264661390,0.7514,3885.2,3884.4,1.33640501]
["bitfinex","ETHUSD",1734264661550,0.7514,3885.2,3884.5,2.211332]
["bitfinex","ETHUSD",1734264661752,2.57389,3885.2,3884.5,0.060431]
["bitfinex","ETHUSD",1734264661959,1.26283969,3885.1,3884.5,0.060431]
["bitfinex","ETHUSD",1734264662191,1.26283969,3885.1,3884.2,1.06897801]
["bitfinex","ETHUSD",1734264662392,1.26283969,3885.1,3884.6,0.06038855]
["bitfinex","ETHUSD",1734264662686,1.26283969,3885.1,3884.3,1.41215502]
["bitfinex","ETHUSD",1734264662989,1.26283969,3885.1,3884.4,2.2115616]
["bitfinex","ETHUSD",1734264663295,1.26283969,3885.1,3884.5,0.88462464]
["bitfinex","ETHUSD",1734264663496,3.83680969,3885.1,3884.4,0.06047344]
["bitfinex","ETHUSD",1734264663651,3.83680969,3885.1,3884.6,0.06038855]
["bitfinex","ETHUSD",1734264663853,3.83680969,3885.1,3884.5,0.060431]
["bitfinex","ETHUSD",1734264664110,3.83680969,3885.1,3884.7,0.06034611]
["bitfinex","ETHUSD",1734264664404,4.22049066,3885.1,3884.8,0.06030368]
["bitfinex","ETHUSD",1734264664891,4.22049066,3885.1,3884.3,1.06897801]
["bitfinex","ETHUSD",1734264665092,3.83680969,3885.1,3884.4,2.21188838]
["bitfinex","ETHUSD",1734264665300,3.83680969,3885.1,3884.5,0.88479519]
["bitfinex","ETHUSD",1734264665473,3.83680969,3885.1,3884.4,0.06047344]
["bitfinex","ETHUSD",1734264665665,3.83680969,3885.1,3884.6,0.06038855]
["bitfinex","ETHUSD",1734264666011,3.83680969,3885.1,3884.7,0.06034611]
["bitfinex","ETHUSD",1734264666307,4.22049066,3885.1,3884.7,0.06034611]
["bitfinex","ETHUSD",1734264666490,4.22049066,3885.1,3884.2,1.06897801]
["bitfinex","ETHUSD",1734264666699,3.83680969,3885.1,3884.8,0.06030368]
["bitfinex","ETHUSD",1734264667009,0.7514,3885.0,3884.1,1.06897801]
["bitfinex","ETHUSD",1734264667181,0.7514,3884.3,3883.9,1.06897801]
["bitfinex","ETHUSD",1734264667381,0.7514,3884.3,3883.4,0.7575]
["bitfinex","ETHUSD",1734264667382,0.7514,3884.3,3884.2,0.06075847]
["bitfinex","ETHUSD",1734264667709,0.7514,3884.3,3883.7,1.06897801]
["bitfinex","ETHUSD",1734264667869,0.7514,3884.3,3884.2,0.05876484]
["bitfinex","ETHUSD",1734264668065,0.7514,3884.3,3883.7,1.06897801]
["bitfinex","ETHUSD",1734264668297,0.7514,3884.3,3884.2,0.05893065]
["bitfinex","ETHUSD",1734264668500,0.7514,3884.3,3883.7,1.06897801]
["bitfinex","ETHUSD",1734264668703,0.7514,3884.3,3884.2,0.05893065]
["bitfinex","ETHUSD",1734264669210,0.50869836,3884.4,3883.8,0.7575]
["bitfinex","ETHUSD",1734264669511,0.7514,3884.7,3884.2,0.05893065]
["bitfinex","ETHUSD",1734264669707,0.7514,3884.7,3884.0,1.06897801]
["bitfinex","ETHUSD",1734264670015,0.7514,3884.7,3884.1,0.34317701]
["bitfinex","ETHUSD",1734264670229,0.7514,3884.7,3884.2,0.88500721]
["bitfinex","ETHUSD",1734264670734,0.51739802,3884.5,3884.3,0.05894184]
["bitfinex","ETHUSD",1734264671269,0.51739802,3884.5,3884.1,0.34317701]
["bitfinex","ETHUSD",1734264671523,0.51739802,3884.5,3884.4,0.05889939]
["bitfinex","ETHUSD",1734264671671,0.51739802,3884.5,3883.9,1.06897801]
["bitfinex","ETHUSD",1734264671871,0.51739802,3884.5,3884.4,0.05903106]
["bitfinex","ETHUSD",1734264672414,0.51739802,3884.5,3884.0,1.06897801]
["bitfinex","ETHUSD",1734264672625,0.51739802,3884.5,3884.4,0.05903106]
["bitfinex","ETHUSD",1734264672912,0.51739802,3884.5,3884.1,1.06897801]
["bitfinex","ETHUSD",1734264673112,0.51739802,3884.5,3884.4,0.05903106]
["bitfinex","ETHUSD",1734264673511,0.51739802,3884.5,3884.1,1.06897801]
["bitfinex","ETHUSD",1734264673826,0.51739802,3884.5,3884.2,0.32654297]
["bitfinex","ETHUSD",1734264674041,0.51739802,3884.5,3884.3,0.88506497]
["bitfinex","ETHUSD",1734264674384,0.51739802,3884.5,3884.4,0.05903106]
["bitfinex","ETHUSD",1734264674987,0.51739802,3884.5,3884.0,1.06897801]
["bitfinex","ETHUSD",1734264675536,0.51739802,3884.5,3884.0,3.28180829]
["bitfinex","ETHUSD",1734264675837,0.51739802,3884.5,3884.1,2.2719887]
["bitfinex","ETHUSD",1734264676034,0.8133,3884.4,3884.2,0.88513211]
["bitfinex","ETHUSD",1734264676245,0.8133,3884.4,3884.1,0.05915842]
["bitfinex","ETHUSD",1734264676384,0.8133,3884.4,3883.8,1.06897801]
["bitfinex","ETHUSD",1734264676385,2.57447,3884.3,3883.8,1.06897801]
["bitfinex","ETHUSD",1734264676587,2.57447,3884.3,3883.9,0.88555242]
["bitfinex","ETHUSD",1734264676784,2.57447,3884.3,3883.6,1.06897801]
["bitfinex","ETHUSD",1734264677185,2.57447,3884.3,3883.6,1.95459743]
["bitfinex","ETHUSD",1734264677390,2.57447,3884.3,3883.7,2.21404856]
["bitfinex","ETHUSD",1734264677625,2.57447,3884.3,3883.8,0.88561942]
["bitfinex","ETHUSD",1734264677933,2.57447,3884.3,3883.8,0.0592548]
["bitfinex","ETHUSD",1734264678086,2.57447,3884.3,3883.6,1.06897801]
["bitfinex","ETHUSD",1734264678640,2.57447,3884.3,3883.7,0.05929726]
["bitfinex","ETHUSD",1734264678843,2.57447,3884.3,3883.8,0.88560233]
["bitfinex","ETHUSD",1734264679202,2.57447,3884.3,3883.9,0.05921233]
["bitfinex","ETHUSD",1734264679788,0.8133,3884.4,3883.6,1.06897801]
["bitfinex","ETHUSD",1734264679988,2.57441,3884.4,3884.0,0.05916987]
["bitfinex","ETHUSD",1734264680231,2.57459,3884.1,3884.0,0.05916987]
["bitfinex","ETHUSD",1734264680402,3.38789,3884.1,3883.3,1.06897801]
["bitfinex","ETHUSD",1734264680588,0.8133,3884.1,3883.3,1.9546721]
["bitfinex","ETHUSD",1734264680812,0.8133,3884.1,3883.2,0.2504]
["bitfinex","ETHUSD",1734264680813,0.8133,3884.1,3883.4,3.34095138]
["bitfinex","ETHUSD",1734264681117,0.8133,3884.1,3883.5,2.21423523]
["bitfinex","ETHUSD",1734264681317,0.8133,3884.1,3883.6,2.27188843]
["bitfinex","ETHUSD",1734264681536,0.8133,3884.1,3883.6,0.0576532]
["bitfinex","ETHUSD",1734264681814,0.8133,3884.1,3883.4,1.06897801]
["bitfinex","ETHUSD",1734264682016,0.8133,3884.1,3883.7,0.05778147]
["bitfinex","ETHUSD",1734264682344,0.8133,3884.1,3883.4,1.06897801]
["bitfinex","ETHUSD",1734264682548,0.8133,3884.1,3883.4,3.78943428]
["bitfinex","ETHUSD",1734264682753,0.8133,3884.1,3883.5,2.27181674]
["bitfinex","ETHUSD",1734264682916,0.8133,3884.1,3883.6,2.21411851]
["bitfinex","ETHUSD",1734264683114,0.8133,3884.1,3883.7,0.94342887]
["bitfinex","ETHUSD",1734264683315,0.8133,3884.1,3883.7,0.05778147]
["bitfinex","ETHUSD",1734264683650,0.8133,3884.1,3883.4,1.57548395]
["bitfinex","ETHUSD",1734264683847,0.8133,3884.1,3883.8,0.05773901]
["bitfinex","ETHUSD",1734264684011,3.726683,3884.1,3883.3,1.06897801]
["bitfinex","ETHUSD",1734264684361,3.3879,3884.1,3883.3,1.06897801]
["bitfinex","ETHUSD",1734264684668,3.3879,3884.1,3883.4,0.05790888]
["bitfinex","ETHUSD",1734264684881,3.3879,3884.1,3883.5,0.88570328]
["bitfinex","ETHUSD",1734264685218,0.52565055,3883.9,3883.6,0.05782394]
["bitfinex","ETHUSD",1734264685863,0.52565055,3883.9,3883.2,1.31937801]
["bitfinex","ETHUSD",1734264686025,0.52565055,3883.9,3883.7,0.05778147]
["bitfinex","ETHUSD",1734264686225,0.52565055,3883.9,3883.2,1.31937801]
["bitfinex","ETHUSD",1734264686570,0.52565055,3883.9,3883.3,2.21403645]
["bitfinex","ETHUSD",1734264686871,0.52565055,3883.9,3883.2,1.31937801]
["bitfinex","ETHUSD",1734264686872,0.52565055,3883.9,3883.4,2.27194533]
["bitfinex","ETHUSD",1734264687068,0.52565055,3883.9,3883.5,0.88561458]
["bitfinex","ETHUSD",1734264687365,0.52565055,3883.9,3883.6,0.05788193]
["bitfinex","ETHUSD",1734264687733,0.52565055,3883.9,3883.3,1.06897801]
["bitfinex","ETHUSD",1734264688065,0.52565055,3883.9,3883.4,0.05794953]
["bitfinex","ETHUSD",1734264688271,0.52565055,3883.9,3883.5,2.21372985]
["bitfinex","ETHUSD",1734264688416,0.52565055,3883.9,3883.6,0.88549194]
["bitfinex","ETHUSD",1734264688616,0.52565055,3883.9,3883.6,0.05784724]
["bitfinex","ETHUSD",1734264689044,0.52565055,3883.9,3883.3,1.06897801]
["bitfinex","ETHUSD",1734264689239,0.52565055,3883.9,3883.7,0.05778743]
["bitfinex","ETHUSD",1734264689442,0.52565055,3883.9,3883.3,1.06897801]
["bitfinex","ETHUSD",1734264689917,0.52565055,3883.9,3883.4,0.05791484]
["bitfinex","ETHUSD",1734264690113,0.52565055,3883.9,3883.5,0.88540261]
["bitfinex","ETHUSD",1734264690374,0.8197,3883.8,3883.6,0.0578299]
["bitfinex","ETHUSD",1734264690675,3.39451,3883.8,3883.6,0.0578299]
["bitfinex","ETHUSD",1734264690962,3.78652606,3883.8,3883.7,0.05778743]
["bitfinex","ETHUSD",1734264691145,0.8163,3883.7,3883.2,0.2504]
["bitfinex","ETHUSD",1734264691464,0.52565055,3883.9,3883.2,0.2504]
["bitfinex","ETHUSD",1734264691465,0.8163,3883.4,3883.3,0.05819635]
["bitfinex","ETHUSD",1734264691842,0.8163,3883.4,3883.2,0.2504]
["bitfinex","ETHUSD",1734264692051,0.8163,3883.4,3883.3,0.05819635]
["bitfinex","ETHUSD",1734264692424,0.8163,3883.4,3883.2,0.2504]
["bitfinex","ETHUSD",1734264692626,0.8163,3883.4,3883.3,0.05819635]
["bitfinex","ETHUSD",1734264693165,0.8163,3883.4,3883.3,0.05841098]
["bitfinex","ETHUSD",1734264693475,0.8163,3883.4,3883.2,0.2504]
["bitfinex","ETHUSD",1734264693670,0.8163,3883.4,3883.3,0.05841098]
["bitfinex","ETHUSD",1734264694467,3.73049,3883.4,3883.2,0.2504]
["bitfinex","ETHUSD",1734264694675,3.73049,3883.4,3883.3,0.05841098]
["bitfinex","ETHUSD",1734264695043,3.73049,3883.4,3883.2,0.2504]
["bitfinex","ETHUSD",1734264695627,2.57512,3883.3,3883.2,0.2504]
["bitfinex","ETHUSD",1734264695883,1.15543,3883.4,3883.2,0.2504]
["bitfinex","ETHUSD",1734264696168,2.57512,3883.3,3883.2,0.2504]
["bitfinex","ETHUSD",1734264697228,0.8163,3883.4,3883.2,0.2504]
["bitfinex","ETHUSD",1734264698357,3.39124,3883.6,3883.2,0.2504]
["bitfinex","ETHUSD",1734264699907,0.8163,3883.6,3883.2,0.2504]
["bitfinex","ETHUSD",1734264700111,3.39125,3883.6,3883.2,0.2504]
["bitfinex","ETHUSD",1734264700268,0.33356224,3883.5,3883.2,0.2504]
["bitfinex","ETHUSD",1734264701113,2.57495,3883.6,3883.2,0.2504]
["bitfinex","ETHUSD",1734264701325,2.57526,3883.1,3882.0,1.06897801]
["bitfinex","ETHUSD",1734264701472,2.57526,3883.1,3881.8,1.60529204]
["bitfinex","ETHUSD",1734264701473,3.39197,3882.5,3881.8,1.06897801]
["bitfinex","ETHUSD",1734264701811,3.39197,3882.5,3881.7,0.7937]
["bitfinex","ETHUSD",1734264701812,3.39197,3882.5,3881.9,2.21154612]
["bitfinex","ETHUSD",1734264702011,3.39197,3882.5,3882.0,0.88461845]
["bitfinex","ETHUSD",1734264702316,0.5141858,3882.1,3881.4,0.7937]
["bitfinex","ETHUSD",1734264702529,0.5141858,3882.1,3881.5,2.39760888]
["bitfinex","ETHUSD",1734264702815,0.5141858,3882.1,3881.5,0.1862678]
["bitfinex","ETHUSD",1734264704524,0.5141858,3882.1,3881.4,0.7937]
["bitfinex","ETHUSD",1734264704955,0.5141858,3882.1,3881.4,3.37006]
["bitfinex","ETHUSD",1734264705387,0.5141858,3882.1,3881.4,0.7937]
["bitfinex","ETHUSD",1734264705593,0.8163,3882.0,3881.4,0.7937]
["bitfinex","ETHUSD",1734264705993,0.8163,3882.0,3881.1,0.7937]
["bitfinex","ETHUSD",1734264706605,0.8163,3882.0,3880.8,3.0]
["bitfinex","ETHUSD",1734264706951,0.8163,3882.0,3880.8,2.57677]
["bitfinex","ETHUSD",1734264707787,0.8163,3882.0,3880.9,0.05520279]
["bitfinex","ETHUSD",1734264710848,0.51084981,3881.4,3880.9,0.05520279]
["bitfinex","ETHUSD",1734264711083,0.51084981,3881.4,3880.8,2.57673]
["bitfinex","ETHUSD",1734264711414,0.51084981,3881.4,3880.9,0.05520876]
["bitfinex","ETHUSD",1734264711775,0.51084981,3881.4,3881.0,0.756]
["bitfinex","ETHUSD",1734264712006,0.51084981,3881.4,3881.1,0.0551237]
["bitfinex","ETHUSD",1734264712781,0.51084981,3881.4,3880.8,3.33273]
["bitfinex","ETHUSD",1734264713121,0.51084981,3881.4,3880.9,0.05520876]
["bitfinex","ETHUSD",1734264715613,0.51084981,3881.4,3881.0,2.57658]
["bitfinex","ETHUSD",1734264715781,0.51084981,3881.4,3881.0,2.63174623]
["bitfinex","ETHUSD",1734264716230,0.51084981,3881.4,3881.0,0.05516623]
["bitfinex","ETHUSD",1734264716479,0.51084981,3881.4,3880.8,3.33276]
["bitfinex","ETHUSD",1734264716981,0.51084981,3881.4,3880.9,0.05566205]
["bitfinex","ETHUSD",1734264718897,0.51084981,3881.4,3880.7,2.57684]
["bitfinex","ETHUSD",1734264719097,0.51084981,3881.4,3881.0,0.05561951]
["bitfinex","ETHUSD",1734264719311,0.51084981,3881.4,3880.7,2.57684]
["bitfinex","ETHUSD",1734264719848,0.51084981,3881.4,3880.8,0.05570459]
["bitfinex","ETHUSD",1734264720447,0.8248,3881.3,3880.8,0.05570459]
["bitfinex","ETHUSD",1734264720896,3.40127,3881.3,3880.2,3.33318]
["bitfinex","ETHUSD",1734264721099,2.57665,3881.1,3880.9,0.05428651]
["bitfinex","ETHUSD",1734264721297,0.8248,3880.9,3879.8,3.33343]
["bitfinex","ETHUSD",1734264721733,0.8248,3880.9,3879.9,0.05471199]
["bitfinex","ETHUSD",1734264721927,3.40158,3880.8,3879.9,0.05471199]
["bitfinex","ETHUSD",1734264722305,0.8248,3880.8,3879.8,2.57738]
["bitfinex","ETHUSD",1734264722609,0.8248,3880.8,3879.9,2.63207199]
["bitfinex","ETHUSD",1734264723617,0.8248,3880.8,3879.9,0.05471199]
["bitfinex","ETHUSD",1734264723853,1.164946,3880.8,3879.7,2.57751]
["bitfinex","ETHUSD",1734264724156,0.8248,3880.7,3880.0,0.05467745]
["bitfinex","ETHUSD",1734264724299,0.8248,3880.7,3879.8,0.05481068]
["bitfinex","ETHUSD",1734264724500,0.50774548,3880.4,3880.1,0.0548033]
["bitfinex","ETHUSD",1734264724748,0.8248,3880.3,3879.4,2.57765]
["bitfinex","ETHUSD",1734264724953,0.8248,3880.3,3880.2,0.05532233]
["bitfinex","ETHUSD",1734264725266,1.21575255,3880.3,3879.2,3.33384]
["bitfinex","ETHUSD",1734264725423,0.8248,3880.2,3879.2,2.57784]
["bitfinex","ETHUSD",1734264725598,0.8248,3880.2,3879.3,0.05554495]
["bitfinex","ETHUSD",1734264726849,0.52455822,3879.6,3879.3,0.05554495]
["bitfinex","ETHUSD",1734264727203,0.52455822,3879.6,3879.2,2.57784]
["bitfinex","ETHUSD",1734264727451,0.52455822,3879.6,3879.3,0.05539236]
["bitfinex","ETHUSD",1734264727749,0.8248,3879.5,3879.0,2.57797]
["bitfinex","ETHUSD",1734264727960,0.8248,3879.5,3879.4,0.05534978]
["bitfinex","ETHUSD",1734264728257,0.8248,3879.5,3879.4,0.05536715]
["bitfinex","ETHUSD",1734264728457,0.8248,3879.5,3879.0,2.911367]
["bitfinex","ETHUSD",1734264728603,0.8248,3879.5,3879.4,0.05536715]
["bitfinex","ETHUSD",1734264728800,0.8248,3879.5,3878.8,2.57811]
["bitfinex","ETHUSD",1734264729049,0.8248,3879.5,3878.9,0.05558008]
["bitfinex","ETHUSD",1734264729259,0.95973582,3879.5,3878.9,0.05558008]
["bitfinex","ETHUSD",1734264729564,0.95973582,3879.5,3878.3,0.756]
["bitfinex","ETHUSD",1734264729721,0.95973582,3879.5,3879.0,0.05553749]
["bitfinex","ETHUSD",1734264729975,0.95973582,3879.5,3878.4,2.57836]
["bitfinex","ETHUSD",1734264730320,0.8248,3879.3,3878.0,3.33464]
["bitfinex","ETHUSD",1734264730453,0.8248,3879.3,3878.5,0.05413605]
["bitfinex","ETHUSD",1734264730653,0.8248,3879.3,3878.0,2.57864]
["bitfinex","ETHUSD",1734264730905,0.8248,3879.3,3878.6,0.05622754]
["bitfinex","ETHUSD",1734264731208,3.40259,3879.3,3878.0,2.57864]
["bitfinex","ETHUSD",1734264731385,0.40875258,3879.2,3878.0,2.912104]
["bitfinex","ETHUSD",1734264731791,0.40875258,3879.2,3878.3,2.57843]
["bitfinex","ETHUSD",1734264731958,0.8248,3879.3,3878.4,0.05632741]
["bitfinex","ETHUSD",1734264733392,0.8248,3879.3,3878.1,2.57857]
["bitfinex","ETHUSD",1734264733793,0.8248,3879.3,3878.2,0.05641263]
["bitfinex","ETHUSD",1734264734160,0.7542,3879.2,3878.2,0.05641263]
["bitfinex","ETHUSD",1734264735007,0.52007774,3878.5,3878.2,0.05641263]
["bitfinex","ETHUSD",1734264735627,1.27427774,3878.5,3878.2,0.05641263]
["bitfinex","ETHUSD",1734264736059,1.27427774,3878.5,3877.4,0.8212]
["bitfinex","ETHUSD",1734264736060,0.7542,3878.4,3878.3,0.05637002]
["bitfinex","ETHUSD",1734264736266,1.13945277,3878.4,3878.3,0.05637002]
["bitfinex","ETHUSD",1734264736462,3.33266,3878.3,3877.1,2.57918]
["bitfinex","ETHUSD",1734264736805,0.7542,3878.2,3876.8,0.8212]
["bitfinex","ETHUSD",1734264737024,0.7542,3878.2,3877.5,2.57895]
["bitfinex","ETHUSD",1734264737173,0.7542,3878.2,3877.2,2.57913]
["bitfinex","ETHUSD",1734264737760,0.7542,3878.2,3876.8,0.8212]
["bitfinex","ETHUSD",1734264737997,0.7542,3878.2,3877.0,3.0]
["bitfinex","ETHUSD",1734264738217,0.7542,3878.2,3876.8,0.8212]
["bitfinex","ETHUSD",1734264738367,0.7542,3878.2,3877.0,2.5793]
["bitfinex","ETHUSD",1734264738711,0.7542,3878.2,3876.8,0.8212]
["bitfinex","ETHUSD",1734264738712,0.51592978,3877.8,3877.1,2.63632603]
["bitfinex","ETHUSD",1734264738913,0.7542,3877.7,3877.1,0.05710603]
["bitfinex","ETHUSD",1734264739417,0.7542,3877.7,3876.3,3.0]
["bitfinex","ETHUSD",1734264739562,3.33306,3877.7,3877.2,0.05797247]
["bitfinex","ETHUSD",1734264739762,3.33306,3877.7,3876.2,0.8212]
["bitfinex","ETHUSD",1734264739763,0.7542,3877.6,3876.2,0.8212]
["bitfinex","ETHUSD",1734264740078,0.7542,3877.6,3876.4,2.5797]
["bitfinex","ETHUSD",1734264740521,0.7542,3877.6,3876.5,0.05806162]
["bitfinex","ETHUSD",1734264741094,0.7542,3877.1,3876.0,2.57997]
["bitfinex","ETHUSD",1734264741439,0.7542,3877.0,3876.6,0.0590944]
["bitfinex","ETHUSD",1734264741727,0.7542,3877.0,3876.1,0.05898592]
["bitfinex","ETHUSD",1734264742009,0.7542,3877.0,3875.7,0.8212]
["bitfinex","ETHUSD",1734264742214,0.7542,3878.4,3876.0,0.8212]
["bitfinex","ETHUSD",1734264742393,0.7542,3878.3,3877.0,2.5793]
["bitfinex","ETHUSD",1734264742607,0.25,3879.1,3876.7,0.8212]
["bitfinex","ETHUSD",1734264742608,0.7542,3878.1,3876.7,0.8212]
["bitfinex","ETHUSD",1734264742909,0.7542,3877.9,3876.7,2.57948]
["bitfinex","ETHUSD",1734264743090,0.52722074,3877.3,3876.8,0.05871958]
["bitfinex","ETHUSD",1734264743292,0.52722074,3877.3,3876.7,2.57948]
["bitfinex","ETHUSD",1734264743614,0.52722074,3877.3,3876.9,0.05867694]
["bitfinex","ETHUSD",1734264743791,0.52722074,3877.3,3876.8,0.05871958]
["bitfinex","ETHUSD",1734264743998,0.52722074,3877.3,3877.0,0.05863431]
["bitfinex","ETHUSD",1734264744311,0.7542,3877.2,3876.9,0.05867694]
["bitfinex","ETHUSD",1734264744523,0.7542,3877.2,3876.4,3.40086]
["bitfinex","ETHUSD",1734264744664,0.7542,3877.2,3877.0,0.05866646]
["bitfinex","ETHUSD",1734264744864,0.7542,3877.2,3876.4,3.40086]
["bitfinex","ETHUSD",1734264745090,0.7542,3877.2,3877.1,0.05862383]
["bitfinex","ETHUSD",1734264745441,0.7542,3877.2,3876.4,2.57966]
["bitfinex","ETHUSD",1734264745754,0.7542,3877.2,3877.1,0.05862383]
["bitfinex","ETHUSD",1734264745894,0.7542,3877.2,3876.5,2.57962]
["bitfinex","ETHUSD",1734264746094,0.7542,3877.2,3877.1,0.05862383]
["bitfinex","ETHUSD",1734264746290,0.52722074,3877.3,3876.1,0.8212]
["bitfinex","ETHUSD",1734264746538,0.52722074,3877.3,3877.1,0.05862383]
["bitfinex","ETHUSD",1734264746747,0.52722074,3877.3,3876.7,2.57948]
["bitfinex","ETHUSD",1734264746954,0.52722074,3877.3,3877.2,0.0585812]
["bitfinex","ETHUSD",1734264747128,0.7542,3877.9,3877.2,2.6377612]
["bitfinex","ETHUSD",1734264747332,0.7542,3877.9,3876.9,0.8212]
["bitfinex","ETHUSD",1734264747549,0.7542,3877.9,3877.3,0.05853858]
["bitfinex","ETHUSD",1734264747840,0.7542,3877.9,3877.4,2.63750595]
["bitfinex","ETHUSD",1734264748042,0.7542,3877.9,3877.4,2.90125654]
["bitfinex","ETHUSD",1734264748927,0.13004829,3879.1,3877.4,0.32224654]
["bitfinex","ETHUSD",1734264748928,1.27129864,3878.2,3877.4,0.32224654]
["bitfinex","ETHUSD",1734264749157,0.51709864,3878.2,3877.8,2.57875]
["bitfinex","ETHUSD",1734264749572,0.51709864,3878.2,3877.9,0.05828287]
["bitfinex","ETHUSD",1734264749746,0.51709864,3878.2,3877.9,2.63699287]
["bitfinex","ETHUSD",1734264749976,0.7542,3878.1,3877.9,0.05828287]
["bitfinex","ETHUSD",1734264750140,2.96362286,3878.0,3877.9,0.05828287]
["bitfinex","ETHUSD",1734264750346,2.96362286,3878.0,3876.6,0.8212]
["bitfinex","ETHUSD",1734264750347,0.7542,3877.8,3876.6,0.8212]
["bitfinex","ETHUSD",1734264750547,0.7542,3877.8,3876.7,2.5795]
["bitfinex","ETHUSD",1734264750883,0.7542,3877.8,3876.7,2.63810853]
["bitfinex","ETHUSD",1734264751082,0.33366605,3877.7,3876.7,2.63810853]
["bitfinex","ETHUSD",1734264751231,0.8241,3877.6,3876.7,0.05860853]
["bitfinex","ETHUSD",1734264751428,0.8241,3877.6,3876.4,2.57964]
["bitfinex","ETHUSD",1734264751748,0.8241,3877.6,3876.5,2.63830424]
["bitfinex","ETHUSD",1734264752702,0.8241,3877.6,3876.5,0.05867424]
["bitfinex","ETHUSD",1734264752854,0.8241,3877.4,3876.5,0.05867424]
["bitfinex","ETHUSD",1734264753188,3.40315,3877.4,3876.5,0.05867424]
["bitfinex","ETHUSD",1734264753390,0.5113793,3877.2,3876.3,2.57977]
["bitfinex","ETHUSD",1734264753529,0.5113793,3877.2,3876.6,0.05890547]
["bitfinex","ETHUSD",1734264753727,0.5113793,3877.2,3876.3,2.57977]
["bitfinex","ETHUSD",1734264753930,0.8241,3877.1,3876.7,0.05886283]
["bitfinex","ETHUSD",1734264754242,3.40342,3877.0,3875.7,2.58011]
["bitfinex","ETHUSD",1734264754440,0.8241,3876.9,3876.8,0.05897675]
["bitfinex","ETHUSD",1734264754747,0.8241,3876.9,3875.6,0.8195]
["bitfinex","ETHUSD",1734264754748,0.8241,3876.9,3875.8,2.5801]
["bitfinex","ETHUSD",1734264754947,0.8241,3876.9,3875.6,0.8195]
["bitfinex","ETHUSD",1734264754948,0.8241,3876.9,3875.9,2.58004]
["bitfinex","ETHUSD",1734264755173,0.8241,3876.9,3875.9,2.63940058]
["bitfinex","ETHUSD",1734264755353,1.22892172,3876.9,3875.9,0.05936058]
["bitfinex","ETHUSD",1734264755552,0.8241,3876.9,3875.9,0.05936058]
["bitfinex","ETHUSD",1734264755761,0.8241,3876.9,3875.8,2.5801]
["bitfinex","ETHUSD",1734264755968,0.8241,3876.9,3876.0,0.05963958]
["bitfinex","ETHUSD",1734264756167,0.8241,3876.9,3875.9,0.05968225]
["bitfinex","ETHUSD",1734264756485,0.64492723,3877.2,3875.3,5.58038]
["bitfinex","ETHUSD",1734264756486,3.40356,3876.8,3876.0,0.05963958]
["bitfinex","ETHUSD",1734264756689,0.340356,3876.7,3875.6,2.5802]
["bitfinex","ETHUSD",1734264756840,0.340356,3876.7,3876.1,0.05978771]
["bitfinex","ETHUSD",1734264757168,0.340356,3876.7,3875.6,2.5802]
["bitfinex","ETHUSD",1734264757335,0.8241,3876.6,3876.2,0.05974505]
["bitfinex","ETHUSD",1734264757538,0.8241,3876.4,3875.3,2.58039]
["bitfinex","ETHUSD",1734264757737,0.8241,3876.4,3876.3,0.0597611]
["bitfinex","ETHUSD",1734264757997,0.3743916,3876.5,3874.7,0.8195]
["bitfinex","ETHUSD",1734264757998,0.8241,3876.2,3874.7,0.8195]
["bitfinex","ETHUSD",1734264758487,0.8241,3876.3,3875.0,2.58063]
["bitfinex","ETHUSD",1734264758634,0.8241,3876.3,3875.3,2.58038]
["bitfinex","ETHUSD",1734264758836,0.8241,3876.3,3875.4,2.6405]
["bitfinex","ETHUSD",1734264759280,0.8241,3876.3,3875.5,2.58028]
["bitfinex","ETHUSD",1734264759478,0.8241,3876.3,3875.5,2.64038732]
["bitfinex","ETHUSD",1734264760251,0.51661619,3876.4,3875.5,0.87960732]
["bitfinex","ETHUSD",1734264760452,0.51661619,3876.4,3875.6,0.55]
["bitfinex","ETHUSD",1734264760700,0.51661619,3876.4,3876.1,2.57987]
["bitfinex","ETHUSD",1734264760838,0.8241,3876.6,3876.1,2.57987]
["bitfinex","ETHUSD",1734264761190,0.8241,3876.6,3876.2,0.0599708]
["bitfinex","ETHUSD",1734264761393,0.8241,3876.6,3876.2,2.6398008]
["bitfinex","ETHUSD",1734264761582,0.8241,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734264761781,0.8241,3876.6,3875.7,2.72313073]
["bitfinex","ETHUSD",1734264761782,0.51491408,3876.5,3876.3,0.05992814]
["bitfinex","ETHUSD",1734264762156,0.51491408,3876.5,3875.5,3.8195]
["bitfinex","ETHUSD",1734264762157,0.51491408,3876.5,3876.0,2.57996]
["bitfinex","ETHUSD",1734264762496,0.51491408,3876.5,3876.1,2.64029904]
["bitfinex","ETHUSD",1734264762903,0.51491408,3876.5,3876.1,0.32443894]
["bitfinex","ETHUSD",1734264763051,0.51491408,3876.5,3876.4,2.57971]
["bitfinex","ETHUSD",1734264763457,0.51491408,3876.5,3876.4,2.63982959]
["bitfinex","ETHUSD",1734264764388,0.8241,3877.4,3876.4,2.63982959]
["bitfinex","ETHUSD",1734264764389,0.8241,3877.4,3876.8,2.5794]
["bitfinex","ETHUSD",1734264764813,0.52220384,3876.9,3876.8,2.5794]
["bitfinex","ETHUSD",1734264766769,0.52220384,3876.9,3876.6,2.57957]
["bitfinex","ETHUSD",1734264767099,0.52220384,3876.9,3876.7,2.57951]
["bitfinex","ETHUSD",1734264767911,0.52220384,3876.9,3876.8,0.05954174]
["bitfinex","ETHUSD",1734264768077,0.52220384,3876.9,3876.7,2.57951]
["bitfinex","ETHUSD",1734264768274,0.52220384,3876.9,3876.8,0.05954174]
["bitfinex","ETHUSD",1734264768484,1.34630384,3876.9,3875.5,0.8195]
["bitfinex","ETHUSD",1734264768790,1.34630384,3876.9,3876.8,0.05954174]
["bitfinex","ETHUSD",1734264769112,1.34630384,3876.9,3875.6,0.18869838]
["bitfinex","ETHUSD",1734264769314,1.34630384,3876.9,3876.8,0.05954174]
["bitfinex","ETHUSD",1734264769625,1.34630384,3876.9,3875.8,2.58004]
["bitfinex","ETHUSD",1734264769804,1.34630384,3876.9,3875.9,2.58004]
["bitfinex","ETHUSD",1734264769979,1.34630384,3876.9,3876.2,2.57984]
["bitfinex","ETHUSD",1734264770487,1.34630384,3876.9,3876.3,2.63953302]
["bitfinex","ETHUSD",1734264770701,1.34630384,3876.9,3876.5,2.57963]
["bitfinex","ETHUSD",1734264771091,1.34630384,3876.9,3876.6,0.05979651]
["bitfinex","ETHUSD",1734264771442,1.34630384,3876.9,3876.3,2.57977]
["bitfinex","ETHUSD",1734264771625,1.34630384,3876.9,3876.7,0.05975386]
["bitfinex","ETHUSD",1734264771787,1.48093422,3876.9,3875.7,1.06748384]
["bitfinex","ETHUSD",1734264771988,1.48093422,3876.9,3876.8,0.05771012]
["bitfinex","ETHUSD",1734264772316,1.48093422,3876.9,3875.4,2.58036]
["bitfinex","ETHUSD",1734264772317,0.7869,3876.6,3875.4,2.58036]
["bitfinex","ETHUSD",1734264772873,0.7869,3876.6,3875.5,2.58028]
["bitfinex","ETHUSD",1734264773282,0.7869,3876.6,3875.3,2.58044]
["bitfinex","ETHUSD",1734264773486,1.18922442,3876.6,3875.5,2.5803]
["bitfinex","ETHUSD",1734264773715,0.7869,3876.6,3875.2,0.8315]
["bitfinex","ETHUSD",1734264774005,0.7869,3876.6,3875.2,3.41195]
["bitfinex","ETHUSD",1734264774587,0.7869,3876.6,3875.4,1.07418496]
["bitfinex","ETHUSD",1734264774806,0.7869,3876.6,3875.5,2.22054173]
["bitfinex","ETHUSD",1734264775019,0.7869,3876.6,3875.6,3.46843669]
["bitfinex","ETHUSD",1734264775221,0.7869,3876.6,3875.6,2.58022]
["bitfinex","ETHUSD",1734264775383,1.17575638,3876.6,3875.4,1.07418496]
["bitfinex","ETHUSD",1734264775726,1.17575638,3876.6,3875.0,2.14836993]
["bitfinex","ETHUSD",1734264775727,0.7869,3876.1,3875.0,1.07418496]
["bitfinex","ETHUSD",1734264776031,0.7869,3876.1,3875.0,4.80196167]
["bitfinex","ETHUSD",1734264776240,0.7869,3876.1,3875.1,2.22133167]
["bitfinex","ETHUSD",1734264776443,0.7869,3876.1,3875.2,0.88853267]
["bitfinex","ETHUSD",1734264776643,0.7869,3876.1,3875.0,3.65481496]
["bitfinex","ETHUSD",1734264776922,1.17456867,3876.1,3875.1,2.22191152]
["bitfinex","ETHUSD",1734264777127,1.17456867,3876.1,3875.2,0.88876461]
["bitfinex","ETHUSD",1734264777327,1.17456867,3876.1,3875.0,3.65481496]
["bitfinex","ETHUSD",1734264777496,1.17456867,3876.1,3875.1,2.2222922]
["bitfinex","ETHUSD",1734264777676,1.17456867,3876.1,3875.2,0.88893847]
["bitfinex","ETHUSD",1734264778024,0.7869,3875.9,3874.8,1.07418496]
["bitfinex","ETHUSD",1734264778319,0.7869,3875.9,3874.8,3.29674779]
["bitfinex","ETHUSD",1734264778626,0.7869,3875.9,3874.9,3.29674779]
["bitfinex","ETHUSD",1734264778822,0.7869,3875.9,3875.0,2.22256283]
["bitfinex","ETHUSD",1734264779123,3.36697,3875.9,3875.1,0.88902513]
["bitfinex","ETHUSD",1734264779326,3.36697,3875.9,3874.5,2.14836993]
["bitfinex","ETHUSD",1734264779327,0.7869,3875.7,3874.8,1.07418496]
["bitfinex","ETHUSD",1734264779490,0.7869,3875.5,3874.9,0.88905728]
["bitfinex","ETHUSD",1734264779690,3.36721,3875.5,3874.4,1.07418496]
["bitfinex","ETHUSD",1734264779927,3.36721,3875.5,3874.5,0.88930188]
["bitfinex","ETHUSD",1734264779928,2.58031,3875.5,3874.5,0.88930188]
["bitfinex","ETHUSD",1734264780126,3.625341,3875.4,3874.2,1.07418496]
["bitfinex","ETHUSD",1734264780325,0.7869,3875.1,3874.2,3.29768041]
["bitfinex","ETHUSD",1734264780528,0.7869,3875.1,3873.9,2.58136]
["bitfinex","ETHUSD",1734264780529,3.36747,3875.1,3874.3,2.22349545]
["bitfinex","ETHUSD",1734264780824,0.52182346,3874.7,3873.9,1.07418496]
["bitfinex","ETHUSD",1734264781009,0.52182346,3874.7,3873.5,3.65580496]
["bitfinex","ETHUSD",1734264781010,0.7869,3874.6,3873.5,3.65580496]
["bitfinex","ETHUSD",1734264781213,0.7869,3874.6,3873.6,3.29865521]
["bitfinex","ETHUSD",1734264781724,0.7869,3874.6,3873.7,0.8897881]
["bitfinex","ETHUSD",1734264782427,0.7869,3874.6,3873.2,1.07418496]
["bitfinex","ETHUSD",1734264782617,0.7869,3874.6,3873.4,2.58169]
["bitfinex","ETHUSD",1734264782797,0.7869,3874.6,3873.3,0.55]
["bitfinex","ETHUSD",1734264783000,0.7869,3874.6,3873.5,0.06095519]
["bitfinex","ETHUSD",1734264783310,0.7869,3874.6,3873.7,2.5815]
["bitfinex","ETHUSD",1734264783833,0.7869,3874.6,3873.8,0.0608809]
["bitfinex","ETHUSD",1734264784389,0.7869,3874.6,3873.4,2.58169]
["bitfinex","ETHUSD",1734264784896,0.7869,3874.5,3873.5,0.06102512]
["bitfinex","ETHUSD",1734264785103,1.17586335,3874.5,3873.5,0.06102512]
["bitfinex","ETHUSD",1734264785301,1.17586335,3874.5,3873.5,2.64266512]
["bitfinex","ETHUSD",1734264785496,1.17586335,3874.5,3873.6,2.58155]
["bitfinex","ETHUSD",1734264785721,1.17586335,3874.5,3873.6,2.64237127]
["bitfinex","ETHUSD",1734264786428,1.17586335,3874.5,3873.6,0.06082127]
["bitfinex","ETHUSD",1734264786628,0.42785368,3874.4,3873.6,0.06082127]
["bitfinex","ETHUSD",1734264786798,0.42785368,3874.4,3873.4,2.5817]
["bitfinex","ETHUSD",1734264787004,0.42785368,3874.4,3873.7,0.06078662]
["bitfinex","ETHUSD",1734264787203,0.42785368,3874.4,3873.4,2.5817]
["bitfinex","ETHUSD",1734264787428,0.51433304,3874.0,3873.8,0.06074392]
["bitfinex","ETHUSD",1734264787616,0.51433304,3874.0,3873.4,2.5817]
["bitfinex","ETHUSD",1734264787938,0.51433304,3874.0,3873.5,2.64250203]
["bitfinex","ETHUSD",1734264788231,0.7869,3873.9,3873.5,0.06087203]
["bitfinex","ETHUSD",1734264788533,0.7869,3873.9,3873.3,2.58176]
["bitfinex","ETHUSD",1734264788838,0.7869,3873.9,3872.5,3.65646496]
["bitfinex","ETHUSD",1734264788839,0.7869,3873.9,3872.4,1.07418496]
["bitfinex","ETHUSD",1734264789142,0.7869,3873.9,3872.8,2.5821]
["bitfinex","ETHUSD",1734264789339,3.09566304,3874.0,3872.5,3.47592455]
["bitfinex","ETHUSD",1734264789340,0.7869,3873.7,3872.5,3.47592455]
["bitfinex","ETHUSD",1734264789489,0.7869,3873.7,3872.9,0.06205276]
["bitfinex","ETHUSD",1734264789835,0.7869,3873.7,3872.6,2.58222]
["bitfinex","ETHUSD",1734264790002,0.7869,3873.7,3873.0,0.06251728]
["bitfinex","ETHUSD",1734264790411,0.51225674,3873.4,3872.2,3.41398]
["bitfinex","ETHUSD",1734264790585,0.51225674,3873.4,3873.1,0.06228339]
["bitfinex","ETHUSD",1734264790787,0.51225674,3873.4,3872.9,2.58202]
["bitfinex","ETHUSD",1734264790788,0.51225674,3873.4,3873.3,2.58177]
["bitfinex","ETHUSD",1734264791015,0.7869,3873.7,3873.3,2.58177]
["bitfinex","ETHUSD",1734264791218,0.7869,3873.7,3873.5,2.58163]
["bitfinex","ETHUSD",1734264791417,0.7869,3873.7,3873.3,0.06215826]
["bitfinex","ETHUSD",1734264791598,0.7869,3873.7,3873.4,0.26439383]
["bitfinex","ETHUSD",1734264791937,1.31190509,3873.7,3873.5,0.06207283]
["bitfinex","ETHUSD",1734264792248,1.31190509,3873.7,3873.3,2.58175]
["bitfinex","ETHUSD",1734264792451,0.7869,3873.7,3873.6,0.06190282]
["bitfinex","ETHUSD",1734264792590,0.7869,3873.7,3873.0,2.58192]
["bitfinex","ETHUSD",1734264792791,0.7869,3873.7,3873.6,0.06190282]
["bitfinex","ETHUSD",1734264793233,0.7869,3873.7,3872.3,6.3884]
["bitfinex","ETHUSD",1734264793436,0.7869,3873.7,3872.7,2.58215]
["bitfinex","ETHUSD",1734264793737,0.7869,3873.7,3872.8,0.06205198]
["bitfinex","ETHUSD",1734264796263,0.7869,3873.7,3872.3,0.806]
["bitfinex","ETHUSD",1734264796389,2.58109,3874.4,3872.3,0.806]
["bitfinex","ETHUSD",1734264796390,0.8262,3873.5,3872.9,0.0621086]
["bitfinex","ETHUSD",1734264796594,0.8262,3873.5,3872.3,3.38843]
["bitfinex","ETHUSD",1734264796819,1.166977,3873.5,3873.0,0.06206587]
["bitfinex","ETHUSD",1734264797042,1.166977,3873.5,3872.4,2.58235]
["bitfinex","ETHUSD",1734264797202,0.8262,3873.5,3873.1,0.06202315]
["bitfinex","ETHUSD",1734264797406,0.8262,3873.5,3872.5,2.5823]
["bitfinex","ETHUSD",1734264797407,0.50613175,3873.2,3872.5,2.5823]
["bitfinex","ETHUSD",1734264797736,0.50613175,3873.2,3872.6,2.5822]
["bitfinex","ETHUSD",1734264797941,0.8262,3873.1,3872.6,2.6429595]
["bitfinex","ETHUSD",1734264798399,0.25,3875.0,3872.7,2.58217]
["bitfinex","ETHUSD",1734264798400,0.8262,3874.0,3872.7,2.58217]
["bitfinex","ETHUSD",1734264798597,0.340748,3873.9,3872.7,2.58217]
["bitfinex","ETHUSD",1734264798797,0.340748,3873.9,3872.8,0.06067405]
["bitfinex","ETHUSD",1734264799055,3.40773,3873.7,3872.8,0.06067405]
["bitfinex","ETHUSD",1734264799226,0.8262,3873.6,3872.8,0.06067405]
["bitfinex","ETHUSD",1734264799422,0.8262,3873.6,3872.4,2.58232]
["bitfinex","ETHUSD",1734264799732,0.8262,3873.6,3872.5,2.58228]
["bitfinex","ETHUSD",1734264799927,0.8262,3873.6,3872.5,2.64107952]
["bitfinex","ETHUSD",1734264800130,0.8262,3873.2,3872.5,0.05879952]
["bitfinex","ETHUSD",1734264800348,0.8262,3873.0,3871.9,2.58265]
["bitfinex","ETHUSD",1734264800557,0.8262,3873.0,3872.6,0.05875678]
["bitfinex","ETHUSD",1734264800731,0.340811,3872.9,3871.9,2.58265]
["bitfinex","ETHUSD",1734264801064,0.8262,3873.0,3872.7,0.05871406]
["bitfinex","ETHUSD",1734264801359,0.8262,3873.0,3871.9,2.58265]
["bitfinex","ETHUSD",1734264801654,0.8262,3873.0,3872.8,0.05867133]
["bitfinex","ETHUSD",1734264801860,3.0,3873.8,3871.7,2.58284]
["bitfinex","ETHUSD",1734264801861,0.8262,3872.7,3871.7,2.58284]
["bitfinex","ETHUSD",1734264802057,0.8262,3873.5,3871.8,0.29851967]
["bitfinex","ETHUSD",1734264802270,0.8262,3873.5,3872.1,0.806]
["bitfinex","ETHUSD",1734264802429,0.8262,3873.5,3872.4,2.58236]
["bitfinex","ETHUSD",1734264802612,0.8262,3873.5,3872.2,2.6416836]
["bitfinex","ETHUSD",1734264802812,0.8262,3873.5,3872.1,0.806]
["bitfinex","ETHUSD",1734264802813,0.8262,3873.5,3872.5,0.05905538]
["bitfinex","ETHUSD",1734264803067,0.8262,3873.5,3872.5,2.58228]
["bitfinex","ETHUSD",1734264803233,0.8262,3873.5,3872.6,0.32317388]
["bitfinex","ETHUSD",1734264803429,0.8262,3873.5,3872.6,0.05903005]
["bitfinex","ETHUSD",1734264804415,0.51920221,3873.2,3872.6,0.05903005]
["bitfinex","ETHUSD",1734264804735,0.8262,3873.1,3872.6,0.05903005]
["bitfinex","ETHUSD",1734264805588,0.8262,3873.1,3872.6,2.64125005]
["bitfinex","ETHUSD",1734264805795,0.8262,3873.1,3872.6,2.58222]
["bitfinex","ETHUSD",1734264806005,0.8262,3873.1,3872.7,0.05888948]
["bitfinex","ETHUSD",1734264808188,0.8262,3873.1,3872.6,2.58224]
["bitfinex","ETHUSD",1734264808416,0.8262,3873.1,3872.8,2.64099862]
["bitfinex","ETHUSD",1734264808593,0.8262,3873.1,3872.9,2.582]
["bitfinex","ETHUSD",1734264808959,0.8262,3873.1,3872.9,2.64084589]
["bitfinex","ETHUSD",1734264809589,2.58197,3873.0,3872.9,0.05884589]
["bitfinex","ETHUSD",1734264809900,2.58197,3873.0,3871.8,3.38876]
["bitfinex","ETHUSD",1734264810131,3.40825,3872.9,3871.8,3.38876]
["bitfinex","ETHUSD",1734264810305,3.80099522,3872.9,3871.8,0.806]
["bitfinex","ETHUSD",1734264810493,0.8262,3872.8,3871.4,0.806]
["bitfinex","ETHUSD",1734264810839,0.8262,3872.8,3871.8,2.58277]
["bitfinex","ETHUSD",1734264812636,0.51388103,3872.3,3871.8,2.58277]
["bitfinex","ETHUSD",1734264812839,0.8249,3872.2,3871.8,2.58277]
["bitfinex","ETHUSD",1734264813134,0.8249,3872.2,3871.9,0.05699545]
["bitfinex","ETHUSD",1734264813444,0.8249,3872.2,3871.6,2.5829]
["bitfinex","ETHUSD",1734264813610,0.8249,3872.2,3872.0,0.05695271]
["bitfinex","ETHUSD",1734264813803,0.8249,3872.2,3871.6,2.5829]
["bitfinex","ETHUSD",1734264814020,0.8249,3872.2,3872.1,0.05690997]
["bitfinex","ETHUSD",1734264814221,0.8249,3872.2,3871.7,2.58282]
["bitfinex","ETHUSD",1734264814398,0.8249,3872.2,3872.1,0.05690997]
["bitfinex","ETHUSD",1734264815034,0.8249,3872.2,3871.4,0.806]
["bitfinex","ETHUSD",1734264815355,0.8249,3872.2,3871.5,0.43776644]
["bitfinex","ETHUSD",1734264816336,0.8249,3872.2,3871.6,2.58284]
["bitfinex","ETHUSD",1734264816534,0.8249,3872.2,3871.6,2.63996369]
["bitfinex","ETHUSD",1734264816740,0.8249,3872.2,3871.6,0.05712369]
["bitfinex","ETHUSD",1734264817039,0.8249,3872.2,3871.3,2.58305]
["bitfinex","ETHUSD",1734264817239,0.8249,3872.2,3871.1,0.7919]
["bitfinex","ETHUSD",1734264817240,0.8249,3872.2,3871.7,0.05708094]
["bitfinex","ETHUSD",1734264817395,0.8249,3872.2,3871.5,2.58297]
["bitfinex","ETHUSD",1734264817598,0.8249,3872.2,3871.8,0.0570382]
["bitfinex","ETHUSD",1734264817798,0.51388103,3872.3,3872.0,2.58263]
["bitfinex","ETHUSD",1734264818010,0.8249,3872.5,3871.9,0.05774819]
["bitfinex","ETHUSD",1734264818310,0.8249,3872.5,3872.0,0.05770545]
["bitfinex","ETHUSD",1734264818535,1.34672669,3872.5,3872.0,0.05770545]
["bitfinex","ETHUSD",1734264818852,1.34672669,3872.5,3871.5,0.55]
["bitfinex","ETHUSD",1734264819145,1.34672669,3872.5,3871.8,2.58276]
["bitfinex","ETHUSD",1734264819526,1.34672669,3872.5,3871.9,0.05774819]
["bitfinex","ETHUSD",1734264819708,1.34672669,3872.5,3871.6,2.58287]
["bitfinex","ETHUSD",1734264819909,1.34672669,3872.5,3872.0,0.0562415]
["bitfinex","ETHUSD",1734264820209,1.34672669,3872.5,3871.6,2.975347]
["bitfinex","ETHUSD",1734264820529,1.34672669,3872.5,3871.6,0.392477]
["bitfinex","ETHUSD",1734264820689,1.34672669,3872.5,3871.8,2.58277]
["bitfinex","ETHUSD",1734264820894,1.34672669,3872.5,3871.9,0.05628424]
["bitfinex","ETHUSD",1734264821120,1.34672669,3872.5,3872.0,0.26390542]
["bitfinex","ETHUSD",1734264821341,1.34672669,3872.5,3872.0,0.32014692]
["bitfinex","ETHUSD",1734264821501,1.34672669,3872.5,3872.0,0.0562415]
["bitfinex","ETHUSD",1734264821700,1.34672669,3872.5,3871.5,0.55]
["bitfinex","ETHUSD",1734264821894,1.34672669,3872.5,3872.1,0.05619876]
["bitfinex","ETHUSD",1734264822208,1.34672669,3872.5,3871.7,2.58283]
["bitfinex","ETHUSD",1734264822709,1.34672669,3872.5,3871.8,0.05632699]
["bitfinex","ETHUSD",1734264822909,1.34672669,3872.5,3871.5,3.13295]
["bitfinex","ETHUSD",1734264823112,3.92903669,3872.5,3871.9,0.05628424]
["bitfinex","ETHUSD",1734264823323,3.92903669,3872.5,3871.5,0.55]
["bitfinex","ETHUSD",1734264823496,0.8249,3872.3,3872.0,0.0562415]
["bitfinex","ETHUSD",1734264823695,3.40735,3872.3,3871.1,6.65741496]
["bitfinex","ETHUSD",1734264823894,3.40735,3872.3,3871.0,1.77290315]
["bitfinex","ETHUSD",1734264823895,2.58265,3872.0,3871.2,0.94671071]
["bitfinex","ETHUSD",1734264824096,0.8249,3871.9,3871.2,0.0565835]
["bitfinex","ETHUSD",1734264824304,2.58273,3871.9,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264824622,0.8249,3871.8,3871.3,0.05656578]
["bitfinex","ETHUSD",1734264824816,0.8249,3871.8,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264825020,0.8249,3871.8,3871.4,0.05652217]
["bitfinex","ETHUSD",1734264825241,3.4077,3871.8,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264825423,0.51435919,3871.5,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264825605,0.51435919,3871.5,3871.1,0.05665044]
["bitfinex","ETHUSD",1734264828356,0.8249,3871.4,3871.1,0.05665044]
["bitfinex","ETHUSD",1734264828708,3.40795,3871.4,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264828917,0.8249,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264829119,0.8249,3871.3,3871.1,0.05719054]
["bitfinex","ETHUSD",1734264829523,0.8249,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264829848,0.8249,3871.3,3871.2,0.05714777]
["bitfinex","ETHUSD",1734264830055,0.8249,3871.3,3871.1,0.05719054]
["bitfinex","ETHUSD",1734264830357,0.8249,3871.3,3871.2,0.05714777]
["bitfinex","ETHUSD",1734264830556,0.8249,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264830709,0.8249,3871.3,3871.2,0.05714777]
["bitfinex","ETHUSD",1734264830910,0.8249,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264831111,0.8249,3871.3,3871.2,0.05714777]
["bitfinex","ETHUSD",1734264831316,0.8249,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264831517,0.8249,3871.3,3871.2,0.05768083]
["bitfinex","ETHUSD",1734264831744,0.8249,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264831957,0.8249,3871.3,3871.2,0.05768083]
["bitfinex","ETHUSD",1734264832133,0.8249,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264832459,0.8249,3871.3,3871.2,0.05768083]
["bitfinex","ETHUSD",1734264832631,0.8249,3871.3,3871.1,0.05772361]
["bitfinex","ETHUSD",1734264832956,0.8249,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264832957,0.8249,3871.3,3871.2,0.05768083]
["bitfinex","ETHUSD",1734264833160,0.8249,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264833463,0.8249,3871.3,3871.2,0.05768083]
["bitfinex","ETHUSD",1734264833660,0.8249,3871.3,3871.1,0.05772361]
["bitfinex","ETHUSD",1734264833812,0.8249,3871.3,3871.2,0.05768083]
["bitfinex","ETHUSD",1734264834213,0.8249,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264834418,0.8249,3871.3,3871.2,0.05768083]
["bitfinex","ETHUSD",1734264834616,0.95882592,3871.3,3871.1,0.05772361]
["bitfinex","ETHUSD",1734264834817,0.95882592,3871.3,3871.2,0.05768083]
["bitfinex","ETHUSD",1734264835013,0.95882592,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264836665,3.54196592,3871.3,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264837277,0.8085,3871.1,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264837473,1.16106059,3871.1,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264837640,3.39174,3871.1,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264842498,6.39174,3871.1,3871.0,0.1616257]
["bitfinex","ETHUSD",1734264843719,6.39174,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264844219,6.94174,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264844383,8.18261459,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264845122,7.38261459,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264845430,4.38261459,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264845586,3.39174,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264845788,0.8085,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264846023,3.39174,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264846889,6.39174,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264848441,0.51435919,3871.5,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264848442,2.58311,3871.3,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264848588,3.0,3871.2,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264849137,0.8085,3871.4,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264849138,3.8085,3871.4,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264849504,0.8085,3871.4,3871.1,0.05861938]
["bitfinex","ETHUSD",1734264849933,0.51435919,3871.5,3871.1,0.05861938]
["bitfinex","ETHUSD",1734264851020,0.51435919,3871.5,3871.2,0.7525]
["bitfinex","ETHUSD",1734264851447,0.51435919,3871.5,3871.3,0.05798229]
["bitfinex","ETHUSD",1734264851669,0.7651,3872.6,3871.3,0.05798229]
["bitfinex","ETHUSD",1734264851876,0.51062114,3871.9,3871.4,2.58304]
["bitfinex","ETHUSD",1734264852076,0.51062114,3871.9,3871.4,2.64075937]
["bitfinex","ETHUSD",1734264852873,3.34737,3872.6,3871.6,2.58289]
["bitfinex","ETHUSD",1734264852874,0.7651,3872.6,3871.6,2.58289]
["bitfinex","ETHUSD",1734264853265,0.7651,3872.6,3871.7,0.05754272]
["bitfinex","ETHUSD",1734264853424,0.51222296,3872.0,3871.8,2.58274]
["bitfinex","ETHUSD",1734264853823,0.7651,3872.6,3871.9,0.05728791]
["bitfinex","ETHUSD",1734264854122,0.7651,3872.6,3871.7,2.58283]
["bitfinex","ETHUSD",1734264854326,0.7651,3872.6,3871.8,0.0570372]
["bitfinex","ETHUSD",1734264854529,0.7651,3873.1,3871.9,0.7525]
["bitfinex","ETHUSD",1734264854784,0.7651,3873.1,3872.0,0.05695171]
["bitfinex","ETHUSD",1734264855092,0.7651,3873.1,3872.2,2.5825]
["bitfinex","ETHUSD",1734264855231,0.51294637,3872.7,3872.2,2.5825]
["bitfinex","ETHUSD",1734264855605,0.51294637,3872.7,3872.3,0.05643819]
["bitfinex","ETHUSD",1734264855777,0.51294637,3872.7,3872.0,2.58263]
["bitfinex","ETHUSD",1734264855944,0.51294637,3872.7,3872.1,0.05684626]
["bitfinex","ETHUSD",1734264856481,0.51294637,3872.7,3872.1,2.63940626]
["bitfinex","ETHUSD",1734264856688,0.51294637,3872.7,3872.1,0.05684626]
["bitfinex","ETHUSD",1734264857184,0.51294637,3872.7,3871.9,0.7525]
["bitfinex","ETHUSD",1734264857555,0.51294637,3872.7,3872.1,2.58257]
["bitfinex","ETHUSD",1734264857885,0.51294637,3872.7,3872.2,0.3959779]
["bitfinex","ETHUSD",1734264861198,1.20341281,3874.2,3872.5,0.7525]
["bitfinex","ETHUSD",1734264861199,0.7651,3873.7,3872.5,0.7525]
["bitfinex","ETHUSD",1734264861333,2.58121,3874.2,3872.9,2.58203]
["bitfinex","ETHUSD",1734264861532,0.7651,3874.1,3873.0,0.80865219]
["bitfinex","ETHUSD",1734264861735,0.7651,3874.1,3873.1,2.5819]
["bitfinex","ETHUSD",1734264862289,0.50599702,3873.6,3873.1,0.05610948]
["bitfinex","ETHUSD",1734264862492,0.7651,3874.1,3873.1,0.05610948]
["bitfinex","ETHUSD",1734264862782,0.7651,3874.6,3873.3,2.58177]
["bitfinex","ETHUSD",1734264862966,0.334601,3874.5,3873.1,0.05610948]
["bitfinex","ETHUSD",1734264863134,0.334601,3874.5,3873.4,0.05493449]
["bitfinex","ETHUSD",1734264863487,0.52794525,3873.8,3873.2,2.6368599]
["bitfinex","ETHUSD",1734264863632,0.52794525,3873.8,3873.5,0.05489179]
["bitfinex","ETHUSD",1734264863836,0.52794525,3873.8,3873.0,0.7525]
["bitfinex","ETHUSD",1734264864086,0.52794525,3873.8,3873.6,0.05301354]
["bitfinex","ETHUSD",1734264864235,0.52794525,3873.8,3873.3,2.58175]
["bitfinex","ETHUSD",1734264864437,0.7651,3874.6,3873.8,0.7525]
["bitfinex","ETHUSD",1734264864983,0.7651,3874.6,3874.0,2.5813]
["bitfinex","ETHUSD",1734264865150,0.7651,3874.9,3874.0,2.5813]
["bitfinex","ETHUSD",1734264865357,0.76199073,3874.9,3874.1,0.05274385]
["bitfinex","ETHUSD",1734264865569,0.51720665,3874.3,3874.1,0.05274385]
["bitfinex","ETHUSD",1734264865938,0.51720665,3874.3,3873.8,0.7525]
["bitfinex","ETHUSD",1734264866252,0.51720665,3874.3,3873.9,0.05282923]
["bitfinex","ETHUSD",1734264867257,0.76199073,3874.9,3873.9,2.63419923]
["bitfinex","ETHUSD",1734264867443,0.37619907,3874.8,3873.9,0.05282923]
["bitfinex","ETHUSD",1734264867661,0.51364398,3874.8,3874.2,2.58117]
["bitfinex","ETHUSD",1734264868146,0.51364398,3874.8,3874.3,0.05265848]
["bitfinex","ETHUSD",1734264868458,0.51364398,3874.8,3874.2,2.58117]
["bitfinex","ETHUSD",1734264868658,0.51364398,3874.8,3874.4,0.0526158]
["bitfinex","ETHUSD",1734264868834,0.51364398,3874.8,3874.3,0.05265848]
["bitfinex","ETHUSD",1734264869038,0.51364398,3874.8,3873.8,0.7525]
["bitfinex","ETHUSD",1734264869495,0.51364398,3874.8,3873.9,0.05282923]
["bitfinex","ETHUSD",1734264870042,0.89957738,3874.8,3873.9,2.63417923]
["bitfinex","ETHUSD",1734264870396,0.89957738,3874.8,3874.0,2.58128]
["bitfinex","ETHUSD",1734264870565,0.51364398,3874.8,3873.9,2.63416923]
["bitfinex","ETHUSD",1734264870902,0.51364398,3874.8,3874.0,0.05278654]
["bitfinex","ETHUSD",1734264871937,0.51364398,3874.8,3874.2,2.58117]
["bitfinex","ETHUSD",1734264872141,0.51364398,3874.8,3873.8,0.7525]
["bitfinex","ETHUSD",1734264872142,0.51364398,3874.8,3874.3,0.05265848]
["bitfinex","ETHUSD",1734264872342,0.51364398,3874.8,3873.8,0.7525]
["bitfinex","ETHUSD",1734264872594,0.51364398,3874.8,3873.9,2.63419923]
["bitfinex","ETHUSD",1734264872745,0.51364398,3874.8,3873.9,0.05282923]
["bitfinex","ETHUSD",1734264873089,0.51364398,3874.8,3874.2,2.58115]
["bitfinex","ETHUSD",1734264873273,0.51364398,3874.8,3873.9,2.63413923]
["bitfinex","ETHUSD",1734264873487,0.51364398,3874.8,3874.3,0.05160299]
["bitfinex","ETHUSD",1734264873645,0.51364398,3874.8,3873.9,2.58131]
["bitfinex","ETHUSD",1734264873846,0.8304,3874.7,3874.4,0.05064687]
["bitfinex","ETHUSD",1734264874160,0.8304,3874.7,3873.5,0.7701]
["bitfinex","ETHUSD",1734264874564,0.8304,3874.7,3873.6,0.05098838]
["bitfinex","ETHUSD",1734264875170,2.58091,3874.6,3873.6,0.05098838]
["bitfinex","ETHUSD",1734264875501,0.89957638,3874.8,3873.6,0.05098838]
["bitfinex","ETHUSD",1734264875502,0.8304,3874.3,3873.6,0.05098838]
["bitfinex","ETHUSD",1734264876009,0.341138,3874.2,3873.7,0.05094568]
["bitfinex","ETHUSD",1734264876168,0.341138,3874.2,3873.3,2.58175]
["bitfinex","ETHUSD",1734264876358,0.341138,3874.2,3873.4,0.05107378]
["bitfinex","ETHUSD",1734264876548,0.8304,3874.1,3873.4,0.05107378]
["bitfinex","ETHUSD",1734264876878,0.8304,3874.1,3873.1,2.5819]
["bitfinex","ETHUSD",1734264877087,0.8304,3874.1,3873.5,0.05103108]
["bitfinex","ETHUSD",1734264877291,1.2056588,3874.1,3873.1,2.5819]
["bitfinex","ETHUSD",1734264877500,1.2056588,3874.1,3873.6,0.05098838]
["bitfinex","ETHUSD",1734264877705,1.2056588,3874.1,3873.3,2.58176]
["bitfinex","ETHUSD",1734264877706,0.8304,3874.1,3873.3,2.58176]
["bitfinex","ETHUSD",1734264877885,0.8304,3874.1,3873.7,0.05094568]
["bitfinex","ETHUSD",1734264878092,0.8304,3874.1,3873.0,0.55]
["bitfinex","ETHUSD",1734264878403,2.58137,3873.9,3872.7,2.58216]
["bitfinex","ETHUSD",1734264878611,0.341177,3873.8,3872.8,0.05133002]
["bitfinex","ETHUSD",1734264879506,0.85539914,3873.8,3872.8,0.05133002]
["bitfinex","ETHUSD",1734264879676,2.58159,3873.6,3872.8,0.05133002]
["bitfinex","ETHUSD",1734264880083,2.58159,3873.6,3872.5,0.7701]
["bitfinex","ETHUSD",1734264880279,2.58159,3873.6,3872.9,0.05158532]
["bitfinex","ETHUSD",1734264880456,0.42673891,3873.5,3872.5,0.7701]
["bitfinex","ETHUSD",1734264880660,0.42673891,3873.5,3873.0,0.0515426]
["bitfinex","ETHUSD",1734264880955,0.42673891,3873.5,3873.1,0.05149988]
["bitfinex","ETHUSD",1734264881162,0.42673891,3873.5,3872.5,0.7701]
["bitfinex","ETHUSD",1734264881514,0.8304,3873.7,3872.5,0.7701]
["bitfinex","ETHUSD",1734264881515,0.52774615,3873.2,3872.6,0.05171349]
["bitfinex","ETHUSD",1734264881805,0.52774615,3873.2,3872.7,2.58217]
["bitfinex","ETHUSD",1734264882007,0.52774615,3873.2,3872.8,0.05162804]
["bitfinex","ETHUSD",1734264883408,0.52774615,3873.2,3872.5,0.7701]
["bitfinex","ETHUSD",1734264883724,0.8304,3873.1,3872.6,0.05171349]
["bitfinex","ETHUSD",1734264884004,0.8304,3873.1,3872.4,0.55]
["bitfinex","ETHUSD",1734264884208,0.8304,3873.1,3872.5,0.05159497]
["bitfinex","ETHUSD",1734264885232,0.96621462,3873.1,3872.5,0.05159497]
["bitfinex","ETHUSD",1734264885435,0.96621462,3873.1,3872.2,0.7701]
["bitfinex","ETHUSD",1734264885571,0.96621462,3873.1,3872.3,0.05168043]
["bitfinex","ETHUSD",1734264885776,3.54815462,3873.1,3872.3,0.05168043]
["bitfinex","ETHUSD",1734264886020,3.54815462,3873.1,3871.9,2.5827]
["bitfinex","ETHUSD",1734264886230,3.54815462,3873.1,3872.0,0.38708862]
["bitfinex","ETHUSD",1734264886525,3.54815462,3873.1,3872.0,0.05180862]
["bitfinex","ETHUSD",1734264886526,2.58199,3873.0,3872.0,0.05180862]
["bitfinex","ETHUSD",1734264886823,2.58199,3873.0,3871.8,0.7701]
["bitfinex","ETHUSD",1734264887471,0.96621462,3873.1,3871.8,0.7701]
["bitfinex","ETHUSD",1734264887675,0.8304,3873.1,3871.9,0.55]
["bitfinex","ETHUSD",1734264888012,0.8304,3873.1,3872.1,2.58251]
["bitfinex","ETHUSD",1734264888189,0.8304,3873.1,3872.2,2.63485749]
["bitfinex","ETHUSD",1734264888616,0.51058051,3872.6,3872.2,2.63485749]
["bitfinex","ETHUSD",1734264888839,0.8304,3873.1,3872.2,0.05238749]
["bitfinex","ETHUSD",1734264889036,3.0,3874.0,3872.4,0.7701]
["bitfinex","ETHUSD",1734264889196,0.51254249,3873.2,3872.6,2.58218]
["bitfinex","ETHUSD",1734264889376,0.8304,3873.9,3872.7,0.05301895]
["bitfinex","ETHUSD",1734264889583,0.8304,3873.9,3872.9,2.58201]
["bitfinex","ETHUSD",1734264890030,0.8304,3873.9,3873.0,0.05289079]
["bitfinex","ETHUSD",1734264890904,0.50696633,3873.4,3873.0,0.05289079]
["bitfinex","ETHUSD",1734264891284,0.50696633,3873.4,3872.8,2.58209]
["bitfinex","ETHUSD",1734264891601,0.50696633,3873.4,3872.5,0.55]
["bitfinex","ETHUSD",1734264891800,0.50696633,3873.4,3872.6,0.18507168]
["bitfinex","ETHUSD",1734264892309,0.50696633,3873.4,3872.7,2.58217]
["bitfinex","ETHUSD",1734264892677,0.50696633,3873.4,3872.8,0.05120571]
["bitfinex","ETHUSD",1734264892880,0.7601,3873.3,3872.8,0.05120571]
["bitfinex","ETHUSD",1734264894881,0.7601,3873.3,3872.4,3.35245]
["bitfinex","ETHUSD",1734264895085,0.7601,3873.3,3872.9,0.05116787]
["bitfinex","ETHUSD",1734264895286,0.7601,3873.3,3872.5,2.58224]
["bitfinex","ETHUSD",1734264895497,0.7601,3873.3,3873.0,0.05112515]
["bitfinex","ETHUSD",1734264895722,0.7601,3873.3,3872.5,2.58224]
["bitfinex","ETHUSD",1734264895899,0.7601,3873.3,3873.1,0.05108243]
["bitfinex","ETHUSD",1734264896081,0.7601,3873.3,3872.6,2.58223]
["bitfinex","ETHUSD",1734264896290,0.7601,3873.3,3873.2,0.05103972]
["bitfinex","ETHUSD",1734264896514,0.7601,3873.3,3872.4,0.7701]
["bitfinex","ETHUSD",1734264896829,0.7601,3873.3,3872.1,1.82658496]
["bitfinex","ETHUSD",1734264896983,0.7601,3873.3,3872.2,0.9408451]
["bitfinex","ETHUSD",1734264897183,0.7601,3873.3,3872.2,0.05147184]
["bitfinex","ETHUSD",1734264897385,0.7601,3873.2,3872.2,0.05147184]
["bitfinex","ETHUSD",1734264899185,2.58204,3872.9,3871.9,1.07418496]
["bitfinex","ETHUSD",1734264899435,2.58204,3872.9,3871.6,1.78026076]
["bitfinex","ETHUSD",1734264899436,0.7601,3872.7,3872.0,0.05155732]
["bitfinex","ETHUSD",1734264899650,0.7601,3872.2,3871.6,2.5829]
["bitfinex","ETHUSD",1734264899850,0.7601,3872.2,3871.7,0.94247957]
["bitfinex","ETHUSD",1734264900162,0.7601,3872.2,3871.7,0.05184178]
["bitfinex","ETHUSD",1734264900658,0.7601,3872.2,3871.5,1.07418496]
["bitfinex","ETHUSD",1734264900960,0.7601,3872.2,3871.8,0.05179903]
["bitfinex","ETHUSD",1734264901099,0.7601,3872.2,3871.5,1.07418496]
["bitfinex","ETHUSD",1734264901303,3.34263,3872.2,3871.9,0.0519272]
["bitfinex","ETHUSD",1734264901500,3.34263,3872.2,3871.1,2.14836993]
["bitfinex","ETHUSD",1734264901501,0.7601,3872.0,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264901767,3.34275,3872.0,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264901903,0.7601,3871.9,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264902104,3.34282,3871.9,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264903051,3.34282,3871.9,3871.1,0.05339599]
["bitfinex","ETHUSD",1734264903052,0.7601,3871.8,3871.1,0.05339599]
["bitfinex","ETHUSD",1734264903249,0.334282,3871.7,3871.1,0.05339599]
["bitfinex","ETHUSD",1734264903851,0.51496783,3871.6,3871.1,0.05339599]
["bitfinex","ETHUSD",1734264904205,0.7601,3871.8,3871.1,0.05339599]
["bitfinex","ETHUSD",1734264905348,0.7601,3871.8,3871.1,2.63661599]
["bitfinex","ETHUSD",1734264905555,0.7601,3871.8,3871.2,2.58314]
["bitfinex","ETHUSD",1734264905704,0.50388087,3871.7,3871.1,0.05339599]
["bitfinex","ETHUSD",1734264905904,0.7601,3872.1,3871.4,2.58304]
["bitfinex","ETHUSD",1734264906106,0.52340793,3871.8,3871.5,2.58296]
["bitfinex","ETHUSD",1734264906338,0.52340793,3871.8,3871.5,0.05364011]
["bitfinex","ETHUSD",1734264906662,0.52340793,3871.8,3871.3,3.33549]
["bitfinex","ETHUSD",1734264906807,0.52340793,3871.8,3871.3,3.66903957]
["bitfinex","ETHUSD",1734264907234,0.52340793,3871.8,3871.4,0.05362913]
["bitfinex","ETHUSD",1734264908028,0.52340793,3871.8,3871.4,2.58303]
["bitfinex","ETHUSD",1734264908229,0.52340793,3871.8,3871.5,0.05350821]
["bitfinex","ETHUSD",1734264908452,0.7601,3872.1,3871.5,2.63645821]
["bitfinex","ETHUSD",1734264908771,0.7601,3872.1,3871.5,0.05350821]
["bitfinex","ETHUSD",1734264909178,0.7601,3872.1,3871.4,2.58304]
["bitfinex","ETHUSD",1734264909361,0.7601,3872.1,3871.6,0.05346544]
["bitfinex","ETHUSD",1734264909556,0.7601,3872.1,3871.5,0.05350821]
["bitfinex","ETHUSD",1734264909557,0.52562926,3872.0,3871.5,0.05350821]
["bitfinex","ETHUSD",1734264909759,0.52562926,3872.0,3871.7,0.05342268]
["bitfinex","ETHUSD",1734264910159,0.52562926,3872.0,3871.6,2.5829]
["bitfinex","ETHUSD",1734264910474,0.52562926,3872.0,3871.7,0.05342268]
["bitfinex","ETHUSD",1734264910910,0.8195,3873.1,3871.7,0.31705495]
["bitfinex","ETHUSD",1734264911067,0.5266556,3872.3,3871.9,2.58267]
["bitfinex","ETHUSD",1734264911445,0.5266556,3872.3,3872.0,0.05322992]
["bitfinex","ETHUSD",1734264912048,0.5266556,3872.3,3871.2,1.3367]
["bitfinex","ETHUSD",1734264912255,0.8195,3872.1,3871.3,0.05352922]
["bitfinex","ETHUSD",1734264912462,0.8195,3872.1,3871.0,2.5832757]
["bitfinex","ETHUSD",1734264912687,1.21236856,3872.1,3871.1,0.05339984]
["bitfinex","ETHUSD",1734264912858,1.21236856,3872.1,3871.1,2.63661984]
["bitfinex","ETHUSD",1734264913189,1.21236856,3872.1,3871.2,2.58316]
["bitfinex","ETHUSD",1734264913341,1.21236856,3872.1,3871.3,2.5831]
["bitfinex","ETHUSD",1734264913540,1.21236856,3872.1,3871.6,2.58289]
["bitfinex","ETHUSD",1734264913541,0.8195,3872.1,3871.6,2.58289]
["bitfinex","ETHUSD",1734264913789,1.07677661,3873.5,3871.3,0.05331431]
["bitfinex","ETHUSD",1734264913790,0.8195,3873.0,3871.8,2.58277]
["bitfinex","ETHUSD",1734264914094,2.58217,3872.8,3871.9,0.05318474]
["bitfinex","ETHUSD",1734264914239,0.8195,3872.7,3871.9,0.05318474]
["bitfinex","ETHUSD",1734264914443,0.8195,3872.7,3871.6,2.5829]
["bitfinex","ETHUSD",1734264914649,0.340167,3872.6,3871.7,0.05327025]
["bitfinex","ETHUSD",1734264915186,0.51586009,3872.0,3871.7,0.05327025]
["bitfinex","ETHUSD",1734264915847,0.51586009,3872.0,3871.7,2.63610025]
["bitfinex","ETHUSD",1734264916249,0.51586009,3872.0,3871.7,0.05327025]
["bitfinex","ETHUSD",1734264916449,0.51586009,3872.0,3871.5,3.36967]
["bitfinex","ETHUSD",1734264916706,0.51586009,3872.0,3871.6,2.63619301]
["bitfinex","ETHUSD",1734264917797,0.51586009,3872.0,3871.6,0.05331301]
["bitfinex","ETHUSD",1734264918104,0.8195,3871.9,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264918246,0.13353601,3871.8,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264918659,0.13353601,3871.8,3871.1,0.05343403]
["bitfinex","ETHUSD",1734264918871,0.13353601,3871.8,3871.1,2.63665403]
["bitfinex","ETHUSD",1734264919164,0.8195,3871.9,3871.1,2.63665403]
["bitfinex","ETHUSD",1734264919910,0.8195,3871.9,3871.2,2.58316]
["bitfinex","ETHUSD",1734264920060,0.8195,3871.9,3871.2,0.05306855]
["bitfinex","ETHUSD",1734264920417,0.8195,3871.9,3871.3,2.58304]
["bitfinex","ETHUSD",1734264920712,0.8195,3871.9,3871.3,2.6360658]
["bitfinex","ETHUSD",1734264921158,0.8195,3871.8,3871.3,0.0530258]
["bitfinex","ETHUSD",1734264921358,2.58291,3871.6,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264921586,3.40249,3871.5,3871.4,0.05340195]
["bitfinex","ETHUSD",1734264921791,3.40249,3871.5,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264921792,0.8195,3871.3,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264922235,0.8195,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264922435,1.159768,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264923697,0.8195,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264924435,0.8195,3871.1,3871.0,0.05359529]
["bitfinex","ETHUSD",1734264924627,1.32747718,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264925828,3.91071718,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264928136,1.32747718,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264928292,1.4602249,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264929535,4.0434649,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264931460,7.0434649,3871.1,3871.0,5.7e-06]
["bitfinex","ETHUSD",1734264936366,2.58426,3869.6,3868.4,3.34612]
["bitfinex","ETHUSD",1734264936518,0.7919,3869.5,3868.5,2.58495]
["bitfinex","ETHUSD",1734264936716,0.7919,3869.5,3868.6,0.334605]
["bitfinex","ETHUSD",1734264936961,0.7919,3869.5,3868.5,0.05316639]
["bitfinex","ETHUSD",1734264937159,0.7919,3869.5,3868.4,3.34613]
["bitfinex","ETHUSD",1734264937160,0.7919,3869.5,3868.7,0.05308075]
["bitfinex","ETHUSD",1734264937405,0.7919,3869.5,3868.4,3.34613]
["bitfinex","ETHUSD",1734264937406,0.5263185,3869.0,3868.4,0.7611]
["bitfinex","ETHUSD",1734264937762,0.5263185,3869.0,3868.5,0.05316639]
["bitfinex","ETHUSD",1734264937763,0.7919,3868.9,3868.5,0.05316639]
["bitfinex","ETHUSD",1734264938198,2.58479,3868.8,3867.9,0.7611]
["bitfinex","ETHUSD",1734264938568,2.58479,3868.8,3868.0,0.05338052]
["bitfinex","ETHUSD",1734264939353,0.5263185,3869.0,3868.0,0.05338052]
["bitfinex","ETHUSD",1734264939354,0.7919,3868.4,3868.0,0.05338052]
["bitfinex","ETHUSD",1734264939553,3.37695,3868.4,3867.3,0.7611]
["bitfinex","ETHUSD",1734264939865,0.7919,3868.4,3867.3,0.7611]
["bitfinex","ETHUSD",1734264940065,0.7919,3868.8,3867.5,0.7611]
["bitfinex","ETHUSD",1734264940281,0.7919,3868.8,3867.7,2.58551]
["bitfinex","ETHUSD",1734264940502,0.5156216,3868.2,3867.7,2.58551]
["bitfinex","ETHUSD",1734264940657,0.5156216,3868.2,3867.8,0.05348234]
["bitfinex","ETHUSD",1734264940859,0.5156216,3868.2,3867.5,0.7611]
["bitfinex","ETHUSD",1734264941432,1.2896216,3868.2,3867.5,0.7611]
["bitfinex","ETHUSD",1734264942032,1.2896216,3868.2,3867.6,0.05311554]
["bitfinex","ETHUSD",1734264942329,1.67708576,3868.2,3867.6,0.05311554]
["bitfinex","ETHUSD",1734264942495,3.8748516,3868.2,3867.6,0.05311554]
["bitfinex","ETHUSD",1734264942679,1.2896216,3868.2,3867.2,0.7955]
["bitfinex","ETHUSD",1734264942878,2.58532,3868.0,3867.3,0.05325211]
["bitfinex","ETHUSD",1734264943320,2.58532,3868.0,3867.1,0.1616257]
["bitfinex","ETHUSD",1734264943539,4.2896216,3868.2,3867.4,0.05409901]
["bitfinex","ETHUSD",1734264943825,0.5156216,3868.2,3867.5,0.7955]
["bitfinex","ETHUSD",1734264944180,0.5156216,3868.2,3867.6,0.05402142]
["bitfinex","ETHUSD",1734264944586,0.774,3868.1,3867.6,0.05402142]
["bitfinex","ETHUSD",1734264944848,0.38748416,3868.0,3867.6,0.05402142]
["bitfinex","ETHUSD",1734264945124,0.38748416,3868.0,3867.7,0.05397859]
["bitfinex","ETHUSD",1734264945622,0.38748416,3868.0,3867.1,0.9571257]
["bitfinex","ETHUSD",1734264945925,0.38748416,3868.0,3867.2,0.0549531]
["bitfinex","ETHUSD",1734264947042,2.58572,3867.4,3867.2,0.0549531]
["bitfinex","ETHUSD",1734264947243,1.032572,3867.3,3867.2,0.0549531]
["bitfinex","ETHUSD",1734264947545,1.032572,3867.3,3867.1,0.1616257]
["bitfinex","ETHUSD",1734264947750,0.774,3867.3,3867.1,0.1616257]
["bitfinex","ETHUSD",1734264948100,0.774,3867.3,3867.2,0.05606295]
["bitfinex","ETHUSD",1734264948331,0.52393913,3867.4,3867.1,0.1616257]
["bitfinex","ETHUSD",1734264948511,0.52393913,3867.4,3867.2,0.05606295]
["bitfinex","ETHUSD",1734264950716,0.52393913,3867.4,3867.2,0.88816295]
["bitfinex","ETHUSD",1734264951786,0.25,3869.5,3867.2,0.88816295]
["bitfinex","ETHUSD",1734264951967,0.7502,3869.0,3867.8,2.58543]
["bitfinex","ETHUSD",1734264952272,0.52826733,3868.4,3867.9,0.8321]
["bitfinex","ETHUSD",1734264952425,0.7502,3869.3,3868.4,2.58504]
["bitfinex","ETHUSD",1734264952627,0.7502,3869.3,3868.5,0.8321]
["bitfinex","ETHUSD",1734264952870,2.58404,3869.9,3868.5,0.88743759]
["bitfinex","ETHUSD",1734264953026,0.7502,3869.6,3868.7,2.58482]
["bitfinex","ETHUSD",1734264953378,0.258404,3869.8,3868.8,2.63961761]
["bitfinex","ETHUSD",1734264953585,0.258404,3869.8,3868.9,2.5847]
["bitfinex","ETHUSD",1734264953872,0.7502,3870.2,3869.2,0.8321]
["bitfinex","ETHUSD",1734264954075,0.7502,3870.2,3869.3,2.58442]
["bitfinex","ETHUSD",1734264954631,0.7502,3870.2,3869.4,0.05427905]
["bitfinex","ETHUSD",1734264954978,0.7502,3870.2,3869.2,0.8321]
["bitfinex","ETHUSD",1734264955126,0.7502,3870.2,3869.5,0.05397234]
["bitfinex","ETHUSD",1734264955326,0.51316659,3869.9,3869.2,0.8321]
["bitfinex","ETHUSD",1734264955586,0.51316659,3869.9,3869.6,0.05392465]
["bitfinex","ETHUSD",1734264955884,0.51316659,3869.9,3868.2,2.58516]
["bitfinex","ETHUSD",1734264956025,0.7502,3869.8,3869.7,0.05388185]
["bitfinex","ETHUSD",1734264956271,0.7502,3869.8,3868.8,0.8321]
["bitfinex","ETHUSD",1734264956466,0.7502,3869.8,3868.9,0.0541279]
["bitfinex","ETHUSD",1734264957822,0.7502,3869.8,3868.8,0.8321]
["bitfinex","ETHUSD",1734264958113,0.7502,3869.8,3868.5,2.58496]
["bitfinex","ETHUSD",1734264958274,0.52075096,3869.3,3868.9,0.05312043]
["bitfinex","ETHUSD",1734264958469,0.52075096,3869.3,3868.2,2.58515]
["bitfinex","ETHUSD",1734264958715,0.52075096,3869.3,3868.3,0.05355027]
["bitfinex","ETHUSD",1734264958920,0.52075096,3869.3,3868.3,2.63865027]
["bitfinex","ETHUSD",1734264959072,0.52075096,3869.3,3868.4,2.58504]
["bitfinex","ETHUSD",1734264959273,0.87282606,3869.3,3868.4,2.63867453]
["bitfinex","ETHUSD",1734264959587,0.87282606,3869.3,3868.5,2.58494]
["bitfinex","ETHUSD",1734264959793,0.52075096,3869.3,3868.5,0.05359171]
["bitfinex","ETHUSD",1734264959996,0.52075096,3869.3,3867.4,0.8321]
["bitfinex","ETHUSD",1734264960191,0.52075096,3869.3,3868.6,0.88581044]
["bitfinex","ETHUSD",1734264960409,0.52075096,3869.3,3868.6,0.8321]
["bitfinex","ETHUSD",1734264960580,0.52075096,3869.3,3868.7,2.63849763]
["bitfinex","ETHUSD",1734264960780,0.52075096,3869.3,3868.7,0.05366763]
["bitfinex","ETHUSD",1734264962081,0.7502,3869.2,3868.7,0.05366763]
["bitfinex","ETHUSD",1734264962309,0.7502,3869.2,3868.1,2.58518]
["bitfinex","ETHUSD",1734264962624,0.7502,3869.2,3868.8,0.0536297]
["bitfinex","ETHUSD",1734264962837,0.3855401,3869.1,3867.8,0.8321]
["bitfinex","ETHUSD",1734264962979,0.52075096,3869.3,3867.9,0.8321]
["bitfinex","ETHUSD",1734264963189,0.52075096,3869.3,3868.8,2.58477]
["bitfinex","ETHUSD",1734264963409,0.52075096,3869.3,3868.9,3.4168]
["bitfinex","ETHUSD",1734264963643,0.52075096,3869.3,3868.9,3.47050909]
["bitfinex","ETHUSD",1734264963981,0.52075096,3869.3,3868.9,0.05370909]
["bitfinex","ETHUSD",1734264964181,0.52075096,3869.3,3868.7,2.58484]
["bitfinex","ETHUSD",1734264964397,0.52075096,3869.3,3868.6,0.8321]
["bitfinex","ETHUSD",1734264964599,0.7502,3869.2,3867.8,0.8321]
["bitfinex","ETHUSD",1734264964800,0.7502,3869.2,3869.0,0.05360978]
["bitfinex","ETHUSD",1734264965014,0.7502,3869.2,3868.2,2.58517]
["bitfinex","ETHUSD",1734264965524,0.7502,3869.2,3868.3,0.0539095]
["bitfinex","ETHUSD",1734264967118,0.7502,3869.2,3868.4,2.58502]
["bitfinex","ETHUSD",1734264967319,0.7502,3869.2,3868.5,0.8321]
["bitfinex","ETHUSD",1734264967488,0.7502,3869.2,3868.5,0.88589153]
["bitfinex","ETHUSD",1734264967893,0.7502,3869.2,3868.5,3.47086153]
["bitfinex","ETHUSD",1734264968531,0.7502,3869.2,3868.5,0.88589153]
["bitfinex","ETHUSD",1734264968734,1.1357261,3869.2,3868.5,0.88589153]
["bitfinex","ETHUSD",1734264969939,0.8151,3870.3,3869.3,2.58442]
["bitfinex","ETHUSD",1734264970085,0.50643314,3869.7,3869.3,3.39482]
["bitfinex","ETHUSD",1734264970288,0.8151,3870.3,3869.7,2.58415]
["bitfinex","ETHUSD",1734264970485,2.58331,3871.0,3869.7,2.58415]
["bitfinex","ETHUSD",1734264970486,0.8151,3870.9,3869.7,2.58415]
["bitfinex","ETHUSD",1734264970785,0.50596791,3870.1,3869.8,0.0527109]
["bitfinex","ETHUSD",1734264970991,0.8151,3870.9,3869.8,0.0527109]
["bitfinex","ETHUSD",1734264971239,2.58364,3870.6,3869.8,0.0527109]
["bitfinex","ETHUSD",1734264971435,2.58364,3870.6,3869.3,0.8104]
["bitfinex","ETHUSD",1734264971436,2.58364,3870.6,3869.5,2.5843]
["bitfinex","ETHUSD",1734264971602,2.58364,3870.6,3869.9,0.05222829]
["bitfinex","ETHUSD",1734264971803,0.7981,3870.5,3869.5,2.5843]
["bitfinex","ETHUSD",1734264972335,0.52454355,3870.2,3869.6,2.63658662]
["bitfinex","ETHUSD",1734264973247,0.52454355,3870.2,3869.6,0.05235662]
["bitfinex","ETHUSD",1734264973595,0.65680791,3870.2,3869.5,2.58431]
["bitfinex","ETHUSD",1734264973789,0.52454355,3870.2,3869.7,0.05228942]
["bitfinex","ETHUSD",1734264974021,0.52454355,3870.2,3869.6,0.05233219]
["bitfinex","ETHUSD",1734264974222,0.52454355,3870.2,3869.8,0.05224664]
["bitfinex","ETHUSD",1734264974426,0.52454355,3870.2,3869.7,0.05228942]
["bitfinex","ETHUSD",1734264974740,0.52454355,3870.2,3869.8,0.05224664]
["bitfinex","ETHUSD",1734264975165,0.52454355,3870.2,3869.6,2.58424]
["bitfinex","ETHUSD",1734264975315,0.52454355,3870.2,3869.9,0.05220386]
["bitfinex","ETHUSD",1734264975649,0.65680791,3870.2,3869.6,2.58424]
["bitfinex","ETHUSD",1734264975806,0.65680791,3870.2,3870.0,0.05216109]
["bitfinex","ETHUSD",1734264976005,0.65680791,3870.2,3869.6,2.58424]
["bitfinex","ETHUSD",1734264976208,0.52454355,3870.2,3870.1,0.05211832]
["bitfinex","ETHUSD",1734264976444,0.52454355,3870.2,3869.6,2.58424]
["bitfinex","ETHUSD",1734264976661,0.52454355,3870.2,3870.1,0.052089]
["bitfinex","ETHUSD",1734264976865,0.52454355,3870.2,3869.3,0.8104]
["bitfinex","ETHUSD",1734264977152,0.52454355,3870.2,3869.4,0.05066216]
["bitfinex","ETHUSD",1734264977504,0.31082535,3870.1,3869.4,0.05066216]
["bitfinex","ETHUSD",1734264977944,0.7981,3870.0,3869.4,0.05066216]
["bitfinex","ETHUSD",1734264978122,0.7981,3870.0,3869.1,2.58456]
["bitfinex","ETHUSD",1734264978308,0.7981,3870.0,3869.5,0.05065357]
["bitfinex","ETHUSD",1734264978539,0.7981,3870.0,3869.0,0.7742]
["bitfinex","ETHUSD",1734264978769,0.42173189,3869.9,3869.6,0.05061079]
["bitfinex","ETHUSD",1734264979054,0.42173189,3869.9,3869.0,0.7742]
["bitfinex","ETHUSD",1734264979237,0.42173189,3869.9,3869.7,0.05056801]
["bitfinex","ETHUSD",1734264979439,0.42173189,3869.9,3869.2,2.58448]
["bitfinex","ETHUSD",1734264979641,0.42173189,3869.9,3869.0,0.7742]
["bitfinex","ETHUSD",1734264979642,0.52454355,3870.2,3869.8,0.0501196]
["bitfinex","ETHUSD",1734264979952,0.52454355,3870.2,3869.5,2.58429]
["bitfinex","ETHUSD",1734264980161,0.52454355,3870.2,3869.1,3.13452]
["bitfinex","ETHUSD",1734264980317,0.52454355,3870.2,3869.6,0.82447356]
["bitfinex","ETHUSD",1734264980811,0.7981,3870.6,3869.6,0.82447356]
["bitfinex","ETHUSD",1734264981011,0.52178585,3870.6,3870.5,2.58364]
["bitfinex","ETHUSD",1734264981445,0.7981,3871.3,3870.5,0.05007766]
["bitfinex","ETHUSD",1734264981628,0.7981,3871.3,3870.7,2.58351]
["bitfinex","ETHUSD",1734264981829,0.5250932,3871.3,3870.7,2.58351]
["bitfinex","ETHUSD",1734264982049,2.58266,3872.0,3870.8,2.63337936]
["bitfinex","ETHUSD",1734264982248,0.338076,3871.9,3870.8,2.63337936]
["bitfinex","ETHUSD",1734264982454,0.338076,3871.9,3870.9,2.58336]
["bitfinex","ETHUSD",1734264982671,2.58265,3872.0,3870.8,0.04994936]
["bitfinex","ETHUSD",1734264982870,2.58265,3872.0,3871.0,0.04934513]
["bitfinex","ETHUSD",1734264983069,2.58265,3872.0,3870.9,0.04938789]
["bitfinex","ETHUSD",1734264983371,0.5059726,3871.4,3871.0,0.04934513]
["bitfinex","ETHUSD",1734264983842,0.5059726,3871.4,3870.7,2.58349]
["bitfinex","ETHUSD",1734264984039,0.5059726,3871.4,3871.1,0.0490364]
["bitfinex","ETHUSD",1734264984222,0.5059726,3871.4,3870.7,2.58349]
["bitfinex","ETHUSD",1734264984419,0.5059726,3871.4,3871.2,0.04899365]
["bitfinex","ETHUSD",1734264984625,0.5059726,3871.4,3870.8,2.58342]
["bitfinex","ETHUSD",1734264984849,0.5059726,3871.4,3871.3,0.04895091]
["bitfinex","ETHUSD",1734264985054,0.7981,3872.2,3871.0,0.7742]
["bitfinex","ETHUSD",1734264985280,0.638054,3872.1,3871.3,0.04895091]
["bitfinex","ETHUSD",1734264985443,0.50637816,3871.5,3871.3,2.58308]
["bitfinex","ETHUSD",1734264985770,0.7981,3872.2,3871.4,0.04890816]
["bitfinex","ETHUSD",1734264986631,0.50503484,3871.8,3871.4,0.04890816]
["bitfinex","ETHUSD",1734264986825,0.50503484,3871.8,3871.0,0.7742]
["bitfinex","ETHUSD",1734264987080,0.50503484,3871.8,3871.5,0.04866037]
["bitfinex","ETHUSD",1734264987287,0.50503484,3871.8,3871.0,3.3575]
["bitfinex","ETHUSD",1734264987288,0.50503484,3871.8,3871.1,2.58323]
["bitfinex","ETHUSD",1734264987565,0.50503484,3871.8,3871.2,2.58314]
["bitfinex","ETHUSD",1734264987776,0.50503484,3871.8,3871.2,2.6319286]
["bitfinex","ETHUSD",1734264988771,0.50503484,3871.8,3871.2,0.0487886]
["bitfinex","ETHUSD",1734264988982,0.50503484,3871.8,3871.2,2.6319586]
["bitfinex","ETHUSD",1734264989136,0.50503484,3871.8,3871.2,2.58317]
["bitfinex","ETHUSD",1734264989336,0.50503484,3871.8,3871.3,0.04888852]
["bitfinex","ETHUSD",1734264989564,0.50503484,3871.8,3871.2,2.58317]
["bitfinex","ETHUSD",1734264989762,0.50503484,3871.8,3871.4,0.04788857]
["bitfinex","ETHUSD",1734264990101,0.50503484,3871.8,3871.3,0.04793132]
["bitfinex","ETHUSD",1734264990246,0.50503484,3871.8,3871.5,0.04784582]
["bitfinex","ETHUSD",1734264990450,0.50503484,3871.8,3871.4,0.04788857]
["bitfinex","ETHUSD",1734264990769,0.50503484,3871.8,3871.5,0.04784582]
["bitfinex","ETHUSD",1734264991307,0.50503484,3871.8,3871.2,2.58317]
["bitfinex","ETHUSD",1734264991480,0.50503484,3871.8,3871.6,0.04780308]
["bitfinex","ETHUSD",1734264991700,0.50503484,3871.8,3871.3,2.58309]
["bitfinex","ETHUSD",1734264991848,0.50503484,3871.8,3871.7,0.04776034]
["bitfinex","ETHUSD",1734264992048,0.50503484,3871.8,3871.3,2.58309]
["bitfinex","ETHUSD",1734264992251,0.50503484,3871.8,3871.7,0.04776034]
["bitfinex","ETHUSD",1734264992453,0.50503484,3871.8,3871.2,0.55]
["bitfinex","ETHUSD",1734264992651,0.50503484,3871.8,3871.7,0.04776034]
["bitfinex","ETHUSD",1734264992882,0.50503484,3871.8,3871.3,2.5831]
["bitfinex","ETHUSD",1734264993099,0.50503484,3871.8,3871.7,0.04776034]
["bitfinex","ETHUSD",1734264993299,0.50503484,3871.8,3871.3,2.5831]
["bitfinex","ETHUSD",1734264993502,0.50503484,3871.8,3871.7,0.04776034]
["bitfinex","ETHUSD",1734264993682,0.50503484,3871.8,3871.3,2.58308]
["bitfinex","ETHUSD",1734264993917,0.50503484,3871.8,3871.7,0.04776034]
["bitfinex","ETHUSD",1734264994070,0.50503484,3871.8,3871.5,2.58295]
["bitfinex","ETHUSD",1734264994270,0.50503484,3871.8,3871.7,0.81366034]
["bitfinex","ETHUSD",1734264994603,0.50503484,3871.8,3871.7,0.04775057]
["bitfinex","ETHUSD",1734264995193,0.50503484,3871.8,3871.7,0.04759748]
["bitfinex","ETHUSD",1734264995585,0.50503484,3871.8,3871.4,2.58299]
["bitfinex","ETHUSD",1734264995783,0.50503484,3871.8,3871.7,0.04759748]
["bitfinex","ETHUSD",1734264995985,0.50503484,3871.8,3871.4,2.58299]
["bitfinex","ETHUSD",1734264996170,0.50503484,3871.8,3871.7,0.04759748]
["bitfinex","ETHUSD",1734264996349,0.50503484,3871.8,3871.4,2.58299]
["bitfinex","ETHUSD",1734264996549,0.50503484,3871.8,3871.7,0.04759748]
["bitfinex","ETHUSD",1734264996803,0.50503484,3871.8,3871.4,2.58299]
["bitfinex","ETHUSD",1734264997117,0.50503484,3871.8,3871.7,0.04759748]
["bitfinex","ETHUSD",1734264997270,1.56970332,3871.8,3870.7,0.7659]
["bitfinex","ETHUSD",1734264997471,2.5829,3871.7,3870.0,3.34987]
["bitfinex","ETHUSD",1734264997783,0.7559,3871.6,3870.5,2.58362]
["bitfinex","ETHUSD",1734264998298,0.7559,3871.6,3870.6,0.04633288]
["bitfinex","ETHUSD",1734264998853,0.7559,3871.6,3870.7,2.58349]
["bitfinex","ETHUSD",1734264999274,0.7559,3871.6,3870.8,0.04624736]
["bitfinex","ETHUSD",1734264999762,0.7559,3871.6,3870.9,2.58336]
["bitfinex","ETHUSD",1734265000184,0.7559,3871.6,3871.0,0.04643986]
["bitfinex","ETHUSD",1734265000387,0.7559,3871.6,3870.8,0.55]
["bitfinex","ETHUSD",1734265000556,0.7559,3871.6,3871.1,0.04636296]
["bitfinex","ETHUSD",1734265000758,0.52580607,3871.4,3870.8,0.55]
["bitfinex","ETHUSD",1734265001006,0.52580607,3871.4,3871.2,0.04632021]
["bitfinex","ETHUSD",1734265001154,0.52580607,3871.4,3871.0,2.5833]
["bitfinex","ETHUSD",1734265001360,0.52580607,3871.4,3871.3,0.04627746]
["bitfinex","ETHUSD",1734265001596,0.52580607,3871.4,3870.8,0.55]
["bitfinex","ETHUSD",1734265001797,0.7559,3871.9,3871.3,2.62921021]
["bitfinex","ETHUSD",1734265001983,0.7559,3871.9,3870.9,0.55]
["bitfinex","ETHUSD",1734265002191,0.7559,3871.9,3871.4,0.0460282]
["bitfinex","ETHUSD",1734265002370,0.7559,3871.9,3870.9,0.55]
["bitfinex","ETHUSD",1734265002700,2.58225,3872.6,3871.5,2.58297]
["bitfinex","ETHUSD",1734265003002,0.50826136,3872.0,3871.7,2.5828]
["bitfinex","ETHUSD",1734265003205,0.50826136,3872.0,3871.6,0.04594273]
["bitfinex","ETHUSD",1734265003364,0.50826136,3872.0,3871.2,3.34907]
["bitfinex","ETHUSD",1734265003365,0.50826136,3872.0,3871.8,2.62860726]
["bitfinex","ETHUSD",1734265003701,0.50826136,3872.0,3871.8,2.58275]
["bitfinex","ETHUSD",1734265003854,0.50826136,3872.0,3871.9,0.04581453]
["bitfinex","ETHUSD",1734265004577,0.50826136,3872.0,3871.9,2.62852453]
["bitfinex","ETHUSD",1734265006429,0.50826136,3872.0,3871.9,4.20727698]
["bitfinex","ETHUSD",1734265006703,0.7559,3873.1,3872.0,3.13264]
["bitfinex","ETHUSD",1734265007105,0.50598842,3872.8,3872.1,0.0437242]
["bitfinex","ETHUSD",1734265007704,0.50598842,3872.8,3872.2,2.58249]
["bitfinex","ETHUSD",1734265008106,0.50598842,3872.8,3872.3,0.04342972]
["bitfinex","ETHUSD",1734265008311,0.7559,3873.1,3872.3,0.04342972]
["bitfinex","ETHUSD",1734265008513,2.581,3874.5,3872.3,0.04342972]
["bitfinex","ETHUSD",1734265008514,0.7559,3873.8,3872.6,0.7659]
["bitfinex","ETHUSD",1734265008811,0.50830127,3873.1,3872.9,2.58203]
["bitfinex","ETHUSD",1734265009108,0.7559,3873.8,3872.9,2.58203]
["bitfinex","ETHUSD",1734265009311,0.7559,3873.8,3873.0,0.04092574]
["bitfinex","ETHUSD",1734265009533,0.52110821,3873.3,3873.0,0.04092574]
["bitfinex","ETHUSD",1734265009805,0.52110821,3873.3,3872.7,0.55]
["bitfinex","ETHUSD",1734265010012,0.52110821,3873.3,3873.1,0.04086843]
["bitfinex","ETHUSD",1734265010221,0.52110821,3873.3,3872.9,2.58203]
["bitfinex","ETHUSD",1734265010361,0.7559,3873.8,3873.2,0.04082574]
["bitfinex","ETHUSD",1734265010564,0.7559,3873.8,3873.1,2.58189]
["bitfinex","ETHUSD",1734265010766,0.7559,3873.8,3873.3,0.04078305]
["bitfinex","ETHUSD",1734265010961,0.7559,3873.8,3873.2,0.04082574]
["bitfinex","ETHUSD",1734265011194,0.7559,3873.8,3873.4,0.04074037]
["bitfinex","ETHUSD",1734265011419,0.7559,3873.8,3873.3,0.04078305]
["bitfinex","ETHUSD",1734265011584,0.7559,3873.8,3873.5,0.04085876]
["bitfinex","ETHUSD",1734265011784,0.7559,3873.8,3873.4,0.04090145]
["bitfinex","ETHUSD",1734265011986,0.7559,3873.8,3873.6,0.04081608]
["bitfinex","ETHUSD",1734265012200,0.7559,3873.8,3872.9,2.58203]
["bitfinex","ETHUSD",1734265012405,0.7559,3873.8,3873.7,0.04077339]
["bitfinex","ETHUSD",1734265012747,0.5046864,3873.8,3873.3,3.36447]
["bitfinex","ETHUSD",1734265012947,0.5046864,3873.8,3873.5,2.58163]
["bitfinex","ETHUSD",1734265013107,0.8007,3874.2,3873.6,0.04081608]
["bitfinex","ETHUSD",1734265013625,0.52931911,3874.0,3873.6,0.04081608]
["bitfinex","ETHUSD",1734265013831,0.52931911,3874.0,3873.4,0.55]
["bitfinex","ETHUSD",1734265014028,0.52931911,3874.0,3873.7,0.04077339]
["bitfinex","ETHUSD",1734265014213,0.52931911,3874.0,3873.4,3.50761495]
["bitfinex","ETHUSD",1734265014415,0.52931911,3874.0,3873.8,0.04073071]
["bitfinex","ETHUSD",1734265014616,0.52931911,3874.0,3873.0,3.36465]
["bitfinex","ETHUSD",1734265014814,0.52931911,3874.0,3873.9,0.04068803]
["bitfinex","ETHUSD",1734265015014,0.52931911,3874.0,3873.1,0.55]
["bitfinex","ETHUSD",1734265015204,0.52931911,3874.0,3873.9,0.04068803]
["bitfinex","ETHUSD",1734265015403,0.52931911,3874.0,3873.3,0.55]
["bitfinex","ETHUSD",1734265015735,0.52931911,3874.0,3873.4,0.04027335]
["bitfinex","ETHUSD",1734265017207,2.58164,3873.5,3873.4,0.04027335]
["bitfinex","ETHUSD",1734265017409,1.058864,3873.5,3872.3,0.7827]
["bitfinex","ETHUSD",1734265017739,0.8007,3873.5,3872.0,2.58264]
["bitfinex","ETHUSD",1734265017952,2.58184,3873.2,3872.0,2.58264]
["bitfinex","ETHUSD",1734265018106,2.58184,3873.2,3872.1,0.04161451]
["bitfinex","ETHUSD",1734265018302,2.58193,3873.1,3872.0,2.58264]
["bitfinex","ETHUSD",1734265018618,2.58193,3873.1,3872.1,0.04161451]
["bitfinex","ETHUSD",1734265019033,2.58193,3873.1,3871.9,0.7827]
["bitfinex","ETHUSD",1734265019225,2.58193,3873.1,3872.2,0.04157178]
["bitfinex","ETHUSD",1734265019546,2.58203,3873.0,3872.3,0.04139268]
["bitfinex","ETHUSD",1734265019721,2.58203,3873.0,3872.0,0.55]
["bitfinex","ETHUSD",1734265019918,2.58203,3873.0,3872.1,0.04147814]
["bitfinex","ETHUSD",1734265021471,2.58212,3872.8,3872.1,0.04147814]
["bitfinex","ETHUSD",1734265021759,2.58196,3873.1,3872.1,0.04147814]
["bitfinex","ETHUSD",1734265021908,3.098333,3873.1,3872.1,0.04147814]
["bitfinex","ETHUSD",1734265022254,0.51529515,3872.7,3872.1,0.04147814]
["bitfinex","ETHUSD",1734265025052,2.58225,3872.6,3872.1,0.04147814]
["bitfinex","ETHUSD",1734265025268,2.58239,3872.4,3872.1,0.04147814]
["bitfinex","ETHUSD",1734265025459,2.58239,3872.4,3871.6,0.7827]
["bitfinex","ETHUSD",1734265025657,2.58225,3872.6,3871.6,0.7827]
["bitfinex","ETHUSD",1734265025857,2.97207452,3872.6,3871.7,0.04185004]
["bitfinex","ETHUSD",1734265026157,0.51529515,3872.7,3871.7,0.04185004]
["bitfinex","ETHUSD",1734265026664,0.51529515,3872.7,3871.8,0.55]
["bitfinex","ETHUSD",1734265026840,2.58225,3872.6,3871.8,0.55]
["bitfinex","ETHUSD",1734265027034,0.51529515,3872.7,3871.9,0.04193506]
["bitfinex","ETHUSD",1734265027875,3.09747515,3872.7,3871.9,0.04193506]
["bitfinex","ETHUSD",1734265028190,0.90511267,3872.7,3871.9,0.04193506]
["bitfinex","ETHUSD",1734265028391,2.58231,3872.5,3871.6,0.7827]
["bitfinex","ETHUSD",1734265028525,2.58238,3872.4,3872.0,0.04189233]
["bitfinex","ETHUSD",1734265028724,2.5826,3872.1,3871.3,0.7827]
["bitfinex","ETHUSD",1734265028924,2.5826,3872.1,3871.4,0.04214875]
["bitfinex","ETHUSD",1734265029559,3.38294,3872.6,3871.4,0.04214875]
["bitfinex","ETHUSD",1734265029864,0.38982352,3872.5,3871.4,0.04214875]
["bitfinex","ETHUSD",1734265030065,1.07677661,3873.4,3871.4,0.04214875]
["bitfinex","ETHUSD",1734265030066,4.07677661,3873.6,3871.4,0.04214875]
["bitfinex","ETHUSD",1734265030237,2.58204,3872.9,3871.9,0.7827]
["bitfinex","ETHUSD",1734265030566,0.8007,3872.8,3872.0,0.04178766]
["bitfinex","ETHUSD",1734265030867,2.5822,3872.7,3872.0,0.04178766]
["bitfinex","ETHUSD",1734265031068,2.5822,3872.7,3871.9,0.7827]
["bitfinex","ETHUSD",1734265031370,2.92053,3872.6,3871.9,0.7827]
["bitfinex","ETHUSD",1734265031607,0.51555096,3872.3,3871.9,0.7827]
["bitfinex","ETHUSD",1734265031900,0.51555096,3872.3,3872.0,0.04178766]
["bitfinex","ETHUSD",1734265033694,0.8225,3873.4,3872.1,0.7907]
["bitfinex","ETHUSD",1734265034081,0.8225,3873.8,3872.6,0.55]
["bitfinex","ETHUSD",1734265034283,0.8225,3873.8,3872.6,0.392314]
["bitfinex","ETHUSD",1734265034487,0.8225,3874.2,3873.4,2.58171]
["bitfinex","ETHUSD",1734265034671,0.51849192,3873.9,3873.5,0.7907]
["bitfinex","ETHUSD",1734265034880,0.51849192,3873.9,3873.5,0.83167912]
["bitfinex","ETHUSD",1734265036279,0.51849192,3873.9,3873.5,0.04097912]
["bitfinex","ETHUSD",1734265036602,0.51849192,3873.9,3873.2,0.7907]
["bitfinex","ETHUSD",1734265036816,0.51849192,3873.9,3873.6,0.04101509]
["bitfinex","ETHUSD",1734265037141,2.58154,3873.7,3872.7,0.55]
["bitfinex","ETHUSD",1734265037437,2.89158319,3873.6,3872.5,0.55]
["bitfinex","ETHUSD",1734265037737,0.31000319,3873.6,3872.4,0.7907]
["bitfinex","ETHUSD",1734265037902,2.58179,3873.3,3872.6,0.04144219]
["bitfinex","ETHUSD",1734265038106,2.58179,3873.3,3872.5,0.04148491]
["bitfinex","ETHUSD",1734265038422,2.58179,3873.3,3872.6,0.0415639]
["bitfinex","ETHUSD",1734265038936,2.58179,3873.3,3872.2,2.58247]
["bitfinex","ETHUSD",1734265039442,2.58179,3873.3,3872.3,0.59169207]
["bitfinex","ETHUSD",1734265039644,2.58195,3873.1,3872.3,0.04169207]
["bitfinex","ETHUSD",1734265040022,0.51088614,3872.8,3872.1,0.7907]
["bitfinex","ETHUSD",1734265040222,0.51088614,3872.8,3872.4,0.04168155]
["bitfinex","ETHUSD",1734265040422,0.51088614,3872.8,3872.1,0.7907]
["bitfinex","ETHUSD",1734265040729,0.8225,3873.4,3872.1,0.7907]
["bitfinex","ETHUSD",1734265040933,0.8225,3873.4,3872.6,0.55]
["bitfinex","ETHUSD",1734265041299,0.8225,3873.4,3872.7,0.04183581]
["bitfinex","ETHUSD",1734265041640,0.51558502,3873.2,3872.8,0.7907]
["bitfinex","ETHUSD",1734265041784,0.51558502,3873.2,3872.8,3.37279]
["bitfinex","ETHUSD",1734265041985,0.51558502,3873.2,3872.9,0.04173576]
["bitfinex","ETHUSD",1734265042214,0.8225,3873.7,3872.9,0.04173576]
["bitfinex","ETHUSD",1734265042535,0.506084,3873.5,3873.1,2.58189]
["bitfinex","ETHUSD",1734265042699,0.506084,3873.5,3873.2,2.58182]
["bitfinex","ETHUSD",1734265042903,0.8225,3874.3,3873.2,2.62339255]
["bitfinex","ETHUSD",1734265043149,0.8225,3874.3,3873.3,2.58177]
["bitfinex","ETHUSD",1734265043485,0.8225,3874.3,3873.4,0.04147739]
["bitfinex","ETHUSD",1734265043905,0.8225,3874.3,3873.5,0.7907]
["bitfinex","ETHUSD",1734265044439,0.50396693,3873.9,3873.6,0.04046188]
["bitfinex","ETHUSD",1734265044653,0.8225,3874.3,3873.6,0.04046188]
["bitfinex","ETHUSD",1734265044949,3.8225,3874.8,3873.6,2.62203188]
["bitfinex","ETHUSD",1734265045108,0.640321,3874.7,3873.7,0.55]
["bitfinex","ETHUSD",1734265045295,0.640321,3874.7,3873.8,2.58144]
["bitfinex","ETHUSD",1734265045492,0.640321,3874.7,3873.9,2.58133]
["bitfinex","ETHUSD",1734265045824,0.640321,3874.7,3873.7,0.55]
["bitfinex","ETHUSD",1734265045825,0.8225,3875.1,3874.1,2.58117]
["bitfinex","ETHUSD",1734265046120,0.8225,3875.1,3874.2,0.7907]
["bitfinex","ETHUSD",1734265046287,0.8225,3875.1,3874.2,0.83066219]
["bitfinex","ETHUSD",1734265046826,0.8225,3875.1,3874.3,2.5811]
["bitfinex","ETHUSD",1734265047037,0.52352398,3874.9,3874.2,0.83066219]
["bitfinex","ETHUSD",1734265047338,0.52352398,3874.9,3874.4,0.0395573]
["bitfinex","ETHUSD",1734265047548,0.52352398,3874.9,3874.3,0.03959997]
["bitfinex","ETHUSD",1734265047840,0.8225,3875.4,3874.5,0.55]
["bitfinex","ETHUSD",1734265048150,0.640277,3875.3,3874.5,0.55]
["bitfinex","ETHUSD",1734265048286,0.640277,3875.3,3874.6,0.03944275]
["bitfinex","ETHUSD",1734265049036,0.52316261,3875.0,3874.6,0.03944275]
["bitfinex","ETHUSD",1734265049395,0.52316261,3875.0,3874.2,0.7907]
["bitfinex","ETHUSD",1734265049631,0.52316261,3875.0,3874.7,0.03929046]
["bitfinex","ETHUSD",1734265049791,0.52316261,3875.0,3874.2,0.7907]
["bitfinex","ETHUSD",1734265049992,0.52316261,3875.0,3874.8,0.03924779]
["bitfinex","ETHUSD",1734265050196,0.52316261,3875.0,3874.2,0.7907]
["bitfinex","ETHUSD",1734265050450,0.89755157,3875.0,3874.2,0.7907]
["bitfinex","ETHUSD",1734265050606,0.89755157,3875.0,3874.3,0.03946115]
["bitfinex","ETHUSD",1734265051028,0.89755157,3875.0,3874.2,0.7907]
["bitfinex","ETHUSD",1734265051344,0.89755157,3875.0,3874.4,0.03941848]
["bitfinex","ETHUSD",1734265051584,0.89755157,3875.0,3874.3,0.03946115]
["bitfinex","ETHUSD",1734265051693,0.89755157,3875.0,3874.5,0.0393758]
["bitfinex","ETHUSD",1734265051893,0.89755157,3875.0,3874.4,0.03941848]
["bitfinex","ETHUSD",1734265052098,0.89755157,3875.0,3874.2,0.7907]
["bitfinex","ETHUSD",1734265052099,0.52316261,3875.0,3874.6,0.03933313]
["bitfinex","ETHUSD",1734265052315,0.52316261,3875.0,3874.5,0.03911045]
["bitfinex","ETHUSD",1734265052613,0.52316261,3875.0,3874.6,0.03903563]
["bitfinex","ETHUSD",1734265053140,0.7887,3875.7,3874.6,0.55]
["bitfinex","ETHUSD",1734265053499,3.3689,3875.7,3874.7,0.03895891]
["bitfinex","ETHUSD",1734265053846,0.63689,3875.6,3874.7,0.03895891]
["bitfinex","ETHUSD",1734265054022,0.50574048,3875.1,3874.7,0.03895891]
["bitfinex","ETHUSD",1734265055271,0.50574048,3875.1,3874.6,0.55]
["bitfinex","ETHUSD",1734265055416,0.50574048,3875.1,3874.8,0.03834684]
["bitfinex","ETHUSD",1734265055611,0.50574048,3875.1,3874.7,0.03838951]
["bitfinex","ETHUSD",1734265055811,0.50574048,3875.1,3874.9,0.03830419]
["bitfinex","ETHUSD",1734265056028,0.50574048,3875.1,3874.8,0.03834684]
["bitfinex","ETHUSD",1734265056233,0.50574048,3875.1,3875.0,0.03826153]
["bitfinex","ETHUSD",1734265056428,0.50574048,3875.1,3874.9,0.84130419]
["bitfinex","ETHUSD",1734265056651,0.50574048,3875.1,3875.0,0.03826153]
["bitfinex","ETHUSD",1734265057234,0.7887,3875.7,3875.0,0.03826153]
["bitfinex","ETHUSD",1734265057627,0.52592055,3875.4,3875.1,0.55]
["bitfinex","ETHUSD",1734265058162,0.52592055,3875.4,3875.2,0.03797565]
["bitfinex","ETHUSD",1734265058577,0.7887,3875.7,3875.2,0.03797565]
["bitfinex","ETHUSD",1734265059022,0.50925005,3875.5,3875.2,0.03797565]
["bitfinex","ETHUSD",1734265060065,2.57992,3876.1,3875.2,0.03797565]
["bitfinex","ETHUSD",1734265060066,0.7887,3876.1,3875.2,0.03797565]
["bitfinex","ETHUSD",1734265061270,0.50311803,3875.6,3875.2,0.03797565]
["bitfinex","ETHUSD",1734265062030,0.50311803,3875.6,3875.3,0.55]
["bitfinex","ETHUSD",1734265062423,0.50311803,3875.6,3875.5,0.803]
["bitfinex","ETHUSD",1734265062998,0.50311803,3875.6,3875.5,0.84080601]
["bitfinex","ETHUSD",1734265067212,0.50311803,3875.6,3875.5,0.03780601]
["bitfinex","ETHUSD",1734265067549,0.50311803,3875.6,3875.1,0.803]
["bitfinex","ETHUSD",1734265067755,0.50311803,3875.6,3875.2,0.03794569]
["bitfinex","ETHUSD",1734265070585,2.71109232,3877.5,3875.3,0.55]
["bitfinex","ETHUSD",1734265070782,2.71109232,3877.5,3875.2,0.38010226]
["bitfinex","ETHUSD",1734265070783,3.38621,3877.0,3875.5,1.31]
["bitfinex","ETHUSD",1734265070955,2.57959,3876.6,3875.5,1.31]
["bitfinex","ETHUSD",1734265071163,2.57959,3876.6,3875.6,0.03744985]
["bitfinex","ETHUSD",1734265071786,0.52675299,3876.0,3875.6,0.03744985]
["bitfinex","ETHUSD",1734265072106,0.52675299,3876.0,3875.6,0.43023084]
["bitfinex","ETHUSD",1734265072401,3.38621,3877.0,3875.6,0.43023084]
["bitfinex","ETHUSD",1734265072402,3.0,3876.8,3875.7,0.57579992]
["bitfinex","ETHUSD",1734265072551,0.8069,3877.0,3875.7,0.55]
["bitfinex","ETHUSD",1734265072757,2.57945,3876.8,3875.7,0.55]
["bitfinex","ETHUSD",1734265072968,0.50356426,3876.2,3875.8,0.03712994]
["bitfinex","ETHUSD",1734265073169,0.50356426,3876.2,3875.7,0.55]
["bitfinex","ETHUSD",1734265073365,0.50356426,3876.2,3875.8,0.03712994]
["bitfinex","ETHUSD",1734265073564,0.50356426,3876.2,3875.6,0.55]
["bitfinex","ETHUSD",1734265073792,0.50356426,3876.2,3875.7,0.03717258]
["bitfinex","ETHUSD",1734265074517,0.38842443,3876.1,3875.5,0.76]
["bitfinex","ETHUSD",1734265074812,0.8009,3875.9,3874.8,0.805]
["bitfinex","ETHUSD",1734265075025,0.8009,3875.1,3874.5,0.805]
["bitfinex","ETHUSD",1734265075317,0.8009,3875.1,3874.2,0.805]
["bitfinex","ETHUSD",1734265075487,0.8009,3875.1,3873.3,4.0]
["bitfinex","ETHUSD",1734265075488,2.58086,3874.7,3873.7,0.805]
["bitfinex","ETHUSD",1734265076681,0.8009,3875.1,3873.7,0.805]
["bitfinex","ETHUSD",1734265076682,3.09587786,3874.6,3873.7,0.805]
["bitfinex","ETHUSD",1734265076834,0.82455565,3874.6,3873.7,0.805]
["bitfinex","ETHUSD",1734265077136,0.51496786,3874.6,3873.7,0.805]
["bitfinex","ETHUSD",1734265078197,0.51496786,3874.6,3873.7,3.3865]
["bitfinex","ETHUSD",1734265078406,0.51496786,3874.6,3873.8,0.55]
["bitfinex","ETHUSD",1734265082242,2.58124,3874.1,3873.1,0.7581]
["bitfinex","ETHUSD",1734265082436,0.7546,3874.5,3873.1,0.7581]
["bitfinex","ETHUSD",1734265082437,2.58113,3874.3,3873.1,1.1995255]
["bitfinex","ETHUSD",1734265082743,2.58113,3874.3,3873.1,0.7581]
["bitfinex","ETHUSD",1734265082895,2.58113,3874.3,3873.2,0.0376125]
["bitfinex","ETHUSD",1734265083405,0.7546,3874.5,3873.3,0.55]
["bitfinex","ETHUSD",1734265083608,2.58125,3874.1,3873.3,0.55]
["bitfinex","ETHUSD",1734265083812,2.58125,3874.1,3873.4,0.0375271]
["bitfinex","ETHUSD",1734265083994,2.839375,3874.1,3873.4,0.0375271]
["bitfinex","ETHUSD",1734265084190,2.58133,3874.0,3873.4,0.0375271]
["bitfinex","ETHUSD",1734265084398,2.58139,3873.9,3873.1,0.7581]
["bitfinex","ETHUSD",1734265084637,1.27475288,3873.8,3873.2,0.0376125]
["bitfinex","ETHUSD",1734265085515,1.27475288,3873.8,3872.9,0.7581]
["bitfinex","ETHUSD",1734265085694,1.27475288,3873.8,3873.3,0.0375698]
["bitfinex","ETHUSD",1734265085913,1.27475288,3873.8,3872.9,1.092119]
["bitfinex","ETHUSD",1734265086096,1.27475288,3873.8,3873.4,0.0375271]
["bitfinex","ETHUSD",1734265086438,1.27475288,3873.8,3872.9,3.674159]
["bitfinex","ETHUSD",1734265086439,0.52015288,3873.8,3873.5,0.0374844]
["bitfinex","ETHUSD",1734265086812,0.52015288,3873.8,3873.0,0.55]
["bitfinex","ETHUSD",1734265087010,0.52015288,3873.8,3873.6,0.0384286]
["bitfinex","ETHUSD",1734265087336,0.52015288,3873.8,3872.4,1.07418496]
["bitfinex","ETHUSD",1734265087506,0.7546,3873.5,3872.5,0.7581]
["bitfinex","ETHUSD",1734265087711,0.7546,3873.5,3872.5,1.64707122]
["bitfinex","ETHUSD",1734265087941,0.7546,3873.5,3872.5,0.7581]
["bitfinex","ETHUSD",1734265088139,0.7546,3873.5,3872.5,3.7818435]
["bitfinex","ETHUSD",1734265088346,0.7546,3873.5,3872.5,1.1995635]
["bitfinex","ETHUSD",1734265088545,0.7546,3873.5,3872.5,0.7581]
["bitfinex","ETHUSD",1734265088870,2.58177,3873.3,3872.3,0.55]
["bitfinex","ETHUSD",1734265089369,2.58187,3873.2,3872.2,0.7581]
["bitfinex","ETHUSD",1734265090581,0.821,3873.0,3871.8,0.7925]
["bitfinex","ETHUSD",1734265090875,0.52700595,3872.8,3871.8,0.7925]
["bitfinex","ETHUSD",1734265091031,0.52700595,3872.8,3871.9,0.88901723]
["bitfinex","ETHUSD",1734265091235,0.52700595,3872.8,3872.1,2.58255]
["bitfinex","ETHUSD",1734265091689,0.52700595,3872.8,3872.0,0.16815172]
["bitfinex","ETHUSD",1734265091981,0.52700595,3872.8,3871.9,0.55]
["bitfinex","ETHUSD",1734265092474,0.52700595,3872.8,3871.8,3.37526]
["bitfinex","ETHUSD",1734265092846,0.52700595,3872.8,3871.9,0.55]
["bitfinex","ETHUSD",1734265093265,0.52700595,3872.8,3871.9,3.1327]
["bitfinex","ETHUSD",1734265093461,0.7549,3873.4,3872.0,0.7887]
["bitfinex","ETHUSD",1734265093680,0.7549,3873.4,3872.5,2.58224]
["bitfinex","ETHUSD",1734265094536,0.7549,3873.4,3872.1,0.13387]
["bitfinex","ETHUSD",1734265094737,0.7549,3873.4,3872.3,2.58244]
["bitfinex","ETHUSD",1734265094974,0.50825317,3872.9,3872.3,2.58244]
["bitfinex","ETHUSD",1734265095677,0.50825317,3872.9,3872.1,0.13387]
["bitfinex","ETHUSD",1734265095883,0.50825317,3872.9,3872.3,2.58239]
["bitfinex","ETHUSD",1734265096085,0.50825317,3872.9,3872.4,2.58237]
["bitfinex","ETHUSD",1734265096273,0.50825317,3872.9,3872.5,2.58225]
["bitfinex","ETHUSD",1734265096482,0.7549,3873.7,3872.8,2.58206]
["bitfinex","ETHUSD",1734265096779,0.7549,3873.7,3872.9,2.58201]
["bitfinex","ETHUSD",1734265096947,0.7549,3873.7,3872.9,0.337071]
["bitfinex","ETHUSD",1734265097133,2.58111,3874.3,3873.1,2.58187]
["bitfinex","ETHUSD",1734265097334,0.7549,3874.2,3873.3,2.58176]
["bitfinex","ETHUSD",1734265097537,0.7549,3874.2,3873.3,3.37046]
["bitfinex","ETHUSD",1734265097977,0.7549,3874.2,3873.4,2.5817]
["bitfinex","ETHUSD",1734265098280,0.7549,3874.2,3873.5,2.58163]
["bitfinex","ETHUSD",1734265098433,0.7549,3874.2,3873.5,2.6212318]
["bitfinex","ETHUSD",1734265099063,0.7549,3874.2,3873.5,0.0396018]
["bitfinex","ETHUSD",1734265099276,0.7549,3875.0,3873.8,2.58142]
["bitfinex","ETHUSD",1734265099477,0.333554,3874.9,3873.6,0.03925744]
["bitfinex","ETHUSD",1734265099777,0.7549,3875.0,3873.9,0.03890427]
["bitfinex","ETHUSD",1734265100077,0.50851001,3874.8,3874.3,2.58109]
["bitfinex","ETHUSD",1734265100462,0.50851001,3874.8,3874.4,0.03819562]
["bitfinex","ETHUSD",1734265100666,0.50851001,3874.8,3874.3,2.58109]
["bitfinex","ETHUSD",1734265100868,0.50851001,3874.8,3874.5,0.03815295]
["bitfinex","ETHUSD",1734265101185,0.50851001,3874.8,3874.4,0.03819562]
["bitfinex","ETHUSD",1734265101477,0.50851001,3874.8,3874.5,0.03790008]
["bitfinex","ETHUSD",1734265101964,0.50851001,3874.8,3873.9,0.55]
["bitfinex","ETHUSD",1734265102165,0.50851001,3874.8,3874.6,0.03785741]
["bitfinex","ETHUSD",1734265102481,0.50851001,3874.8,3874.7,0.03781476]
["bitfinex","ETHUSD",1734265102681,0.7549,3875.3,3874.7,2.58084]
["bitfinex","ETHUSD",1734265102883,1.27456223,3875.3,3874.5,0.7887]
["bitfinex","ETHUSD",1734265103183,1.27456223,3875.3,3874.7,0.03782321]
["bitfinex","ETHUSD",1734265103387,1.27456223,3875.3,3873.9,3.13134]
["bitfinex","ETHUSD",1734265103388,1.27456223,3875.3,3874.6,0.03783183]
["bitfinex","ETHUSD",1734265103745,3.85500223,3875.3,3874.1,2.58122]
["bitfinex","ETHUSD",1734265103979,3.85500223,3875.3,3874.7,0.03826684]
["bitfinex","ETHUSD",1734265103980,0.38550022,3875.2,3874.7,0.03826684]
["bitfinex","ETHUSD",1734265104278,0.38550022,3875.2,3874.8,0.03822417]
["bitfinex","ETHUSD",1734265104441,0.7549,3875.1,3874.2,2.58117]
["bitfinex","ETHUSD",1734265104640,0.7549,3875.1,3874.9,0.03818151]
["bitfinex","ETHUSD",1734265104865,0.51966223,3875.3,3874.4,0.55]
["bitfinex","ETHUSD",1734265105081,0.51966223,3875.3,3875.0,0.03813885]
["bitfinex","ETHUSD",1734265105271,0.51966223,3875.3,3874.7,2.58081]
["bitfinex","ETHUSD",1734265105585,0.51966223,3875.3,3875.1,0.03805728]
["bitfinex","ETHUSD",1734265105760,0.51966223,3875.3,3874.7,2.58081]
["bitfinex","ETHUSD",1734265105964,0.51966223,3875.3,3875.2,0.03801463]
["bitfinex","ETHUSD",1734265105965,0.51655296,3875.3,3875.2,0.03801463]
["bitfinex","ETHUSD",1734265106145,0.51655296,3875.3,3874.4,3.13099]
["bitfinex","ETHUSD",1734265106340,0.51655296,3875.3,3874.4,0.55]
["bitfinex","ETHUSD",1734265106541,0.51655296,3875.3,3874.5,2.61928329]
["bitfinex","ETHUSD",1734265106808,0.51655296,3875.3,3874.5,0.03831329]
["bitfinex","ETHUSD",1734265107096,0.90173126,3875.3,3874.4,2.58103]
["bitfinex","ETHUSD",1734265107247,0.51655296,3875.3,3874.6,0.03818796]
["bitfinex","ETHUSD",1734265107448,0.51655296,3875.3,3874.4,2.58103]
["bitfinex","ETHUSD",1734265107698,0.51655296,3875.3,3874.7,0.03814529]
["bitfinex","ETHUSD",1734265107860,0.51655296,3875.3,3874.2,0.7887]
["bitfinex","ETHUSD",1734265108077,0.7549,3875.2,3874.8,0.03810748]
["bitfinex","ETHUSD",1734265108251,0.7549,3875.2,3873.0,1.61127745]
["bitfinex","ETHUSD",1734265108252,0.7549,3875.1,3873.6,3.37023]
["bitfinex","ETHUSD",1734265108592,3.4271453,3875.0,3873.8,2.58138]
["bitfinex","ETHUSD",1734265109087,0.4271453,3875.0,3874.1,2.58124]
["bitfinex","ETHUSD",1734265109288,0.7549,3875.1,3874.2,2.58116]
["bitfinex","ETHUSD",1734265109451,0.7549,3875.1,3874.2,2.6184877]
["bitfinex","ETHUSD",1734265109654,0.7549,3875.1,3874.2,0.0373277]
["bitfinex","ETHUSD",1734265109994,0.7549,3875.1,3874.0,2.5813]
["bitfinex","ETHUSD",1734265110166,0.7549,3875.1,3874.3,0.03728503]
["bitfinex","ETHUSD",1734265110369,0.7549,3875.1,3874.1,0.03737037]
["bitfinex","ETHUSD",1734265110582,0.7549,3875.1,3873.7,0.55]
["bitfinex","ETHUSD",1734265110891,0.7549,3875.1,3874.2,2.58117]
["bitfinex","ETHUSD",1734265111096,0.7549,3875.1,3874.3,2.58106]
["bitfinex","ETHUSD",1734265111390,0.7549,3875.1,3874.4,0.55]
["bitfinex","ETHUSD",1734265111794,0.7549,3875.1,3874.5,0.0371219]
["bitfinex","ETHUSD",1734265111963,0.7549,3875.1,3874.1,0.55]
["bitfinex","ETHUSD",1734265112290,0.7549,3875.1,3874.5,2.58093]
["bitfinex","ETHUSD",1734265112790,0.7549,3875.1,3874.6,0.03707923]
["bitfinex","ETHUSD",1734265112961,1.61516492,3876.7,3874.6,0.03707923]
["bitfinex","ETHUSD",1734265112962,0.7956,3875.5,3874.6,0.03707923]
["bitfinex","ETHUSD",1734265113166,0.7956,3875.5,3874.9,2.58064]
["bitfinex","ETHUSD",1734265113557,0.7956,3875.5,3875.0,0.03678219]
["bitfinex","ETHUSD",1734265116485,1.33999593,3876.9,3875.3,2.58044]
["bitfinex","ETHUSD",1734265116486,1.30558972,3875.8,3875.3,2.58044]
["bitfinex","ETHUSD",1734265116857,1.30558972,3875.8,3875.4,0.03663308]
["bitfinex","ETHUSD",1734265117058,0.7956,3875.8,3875.4,0.03663308]
["bitfinex","ETHUSD",1734265117254,0.51091875,3876.1,3875.5,2.58029]
["bitfinex","ETHUSD",1734265117457,0.51091875,3876.1,3875.6,0.334269]
["bitfinex","ETHUSD",1734265117869,0.51091875,3876.1,3875.6,2.95095415]
["bitfinex","ETHUSD",1734265119257,0.7956,3876.4,3875.6,0.37073415]
["bitfinex","ETHUSD",1734265119488,0.7956,3876.4,3875.9,2.58002]
["bitfinex","ETHUSD",1734265119690,0.7956,3876.4,3875.7,0.03586852]
["bitfinex","ETHUSD",1734265119872,0.7956,3876.4,3875.4,0.7624]
["bitfinex","ETHUSD",1734265119873,0.7956,3876.4,3875.9,2.58002]
["bitfinex","ETHUSD",1734265120079,0.7956,3876.4,3875.4,0.7624]
["bitfinex","ETHUSD",1734265120080,0.7956,3876.4,3875.8,0.03564926]
["bitfinex","ETHUSD",1734265120326,0.7956,3876.4,3875.7,0.55]
["bitfinex","ETHUSD",1734265120327,0.7956,3876.4,3876.0,0.03556399]
["bitfinex","ETHUSD",1734265120465,0.7956,3876.4,3875.7,3.13016]
["bitfinex","ETHUSD",1734265120665,0.7956,3876.4,3876.1,0.03552136]
["bitfinex","ETHUSD",1734265121027,0.7956,3876.4,3875.7,3.13016]
["bitfinex","ETHUSD",1734265121324,0.7956,3876.4,3875.1,2.58053]
["bitfinex","ETHUSD",1734265121325,3.50592189,3876.4,3875.3,0.55]
["bitfinex","ETHUSD",1734265121482,3.50592189,3876.4,3875.8,0.03565898]
["bitfinex","ETHUSD",1734265121683,3.50592189,3876.4,3875.3,0.55]
["bitfinex","ETHUSD",1734265121920,3.50592189,3876.4,3875.9,0.03561634]
["bitfinex","ETHUSD",1734265122125,3.50592189,3876.4,3875.3,0.55]
["bitfinex","ETHUSD",1734265122126,0.40163408,3876.3,3875.3,0.55]
["bitfinex","ETHUSD",1734265122329,2.57997,3876.0,3874.8,2.58075]
["bitfinex","ETHUSD",1734265122517,2.57997,3876.0,3875.4,0.03600617]
["bitfinex","ETHUSD",1734265122725,2.57997,3876.0,3874.8,2.58075]
["bitfinex","ETHUSD",1734265123009,0.7956,3875.8,3874.4,0.7624]
["bitfinex","ETHUSD",1734265123330,0.7956,3875.8,3874.9,2.5807]
["bitfinex","ETHUSD",1734265123658,1.07677661,3877.3,3875.0,0.55]
["bitfinex","ETHUSD",1734265123807,0.7956,3876.9,3875.4,0.55]
["bitfinex","ETHUSD",1734265124006,1.31386278,3876.9,3875.6,0.55]
["bitfinex","ETHUSD",1734265124338,1.31386278,3876.9,3875.7,0.16841084]
["bitfinex","ETHUSD",1734265124506,1.31386278,3876.9,3876.0,0.55]
["bitfinex","ETHUSD",1734265124702,1.31386278,3876.9,3875.8,0.58576924]
["bitfinex","ETHUSD",1734265124904,1.31386278,3876.9,3876.2,0.55]
["bitfinex","ETHUSD",1734265125469,0.7956,3876.9,3876.3,0.0355561]
["bitfinex","ETHUSD",1734265126538,0.13142844,3876.8,3876.3,0.0355561]
["bitfinex","ETHUSD",1734265126748,0.13142844,3876.8,3875.6,0.55]
["bitfinex","ETHUSD",1734265126987,0.7956,3876.9,3875.8,3.1301]
["bitfinex","ETHUSD",1734265127353,3.37498,3876.9,3875.9,0.03580305]
["bitfinex","ETHUSD",1734265127750,3.37498,3876.9,3875.6,0.55]
["bitfinex","ETHUSD",1734265128193,3.37498,3876.9,3875.8,0.55]
["bitfinex","ETHUSD",1734265128535,0.7956,3876.9,3875.9,0.0357982]
["bitfinex","ETHUSD",1734265128762,0.7956,3876.9,3875.8,2.5801]
["bitfinex","ETHUSD",1734265129166,1.18495544,3876.9,3875.9,0.03582735]
["bitfinex","ETHUSD",1734265129853,0.7956,3876.9,3875.9,0.03582735]
["bitfinex","ETHUSD",1734265130054,0.7956,3876.9,3876.0,0.55]
["bitfinex","ETHUSD",1734265130257,0.7956,3876.9,3876.0,3.16543005]
["bitfinex","ETHUSD",1734265130769,0.7956,3876.9,3876.1,2.57987]
["bitfinex","ETHUSD",1734265131157,0.7956,3876.9,3876.2,0.03542785]
["bitfinex","ETHUSD",1734265132202,0.7956,3876.9,3876.2,2.61524785]
["bitfinex","ETHUSD",1734265132403,0.7956,3876.9,3876.2,2.89634479]
["bitfinex","ETHUSD",1734265132689,0.7956,3876.9,3876.4,2.57971]
["bitfinex","ETHUSD",1734265133193,0.7956,3876.9,3876.5,0.03522223]
["bitfinex","ETHUSD",1734265133391,2.57899,3877.5,3876.5,0.03522223]
["bitfinex","ETHUSD",1734265133683,0.8037,3877.2,3876.6,0.03491476]
["bitfinex","ETHUSD",1734265133881,0.50740338,3877.1,3876.4,2.57971]
["bitfinex","ETHUSD",1734265134089,0.50740338,3877.1,3876.7,0.03487214]
["bitfinex","ETHUSD",1734265134383,0.50740338,3877.1,3876.5,0.336011]
["bitfinex","ETHUSD",1734265134587,0.50740338,3877.1,3876.8,0.03482953]
["bitfinex","ETHUSD",1734265134763,0.50740338,3877.1,3876.2,3.36024]
["bitfinex","ETHUSD",1734265134764,0.50740338,3877.1,3876.3,0.55]
["bitfinex","ETHUSD",1734265135288,0.50740338,3877.1,3876.4,0.03499999]
["bitfinex","ETHUSD",1734265136090,0.8037,3877.0,3876.4,0.03499999]
["bitfinex","ETHUSD",1734265136245,3.38303,3877.0,3875.8,0.55]
["bitfinex","ETHUSD",1734265136448,3.38303,3877.0,3875.8,3.1301]
["bitfinex","ETHUSD",1734265136649,3.38303,3877.0,3876.0,0.55]
["bitfinex","ETHUSD",1734265136850,3.38303,3877.0,3876.1,0.03512786]
["bitfinex","ETHUSD",1734265137448,0.8037,3877.0,3876.1,0.35165065]
["bitfinex","ETHUSD",1734265138004,3.38301,3877.0,3876.1,0.35165065]
["bitfinex","ETHUSD",1734265138212,0.8037,3877.0,3876.1,0.03512786]
["bitfinex","ETHUSD",1734265138357,0.8037,3876.8,3876.1,0.03512786]
["bitfinex","ETHUSD",1734265138562,0.8037,3876.8,3875.6,2.58023]
["bitfinex","ETHUSD",1734265138761,0.8037,3876.8,3876.2,0.03524575]
["bitfinex","ETHUSD",1734265139009,0.8037,3876.9,3875.5,2.58031]
["bitfinex","ETHUSD",1734265139168,0.8037,3876.4,3876.3,0.03520313]
["bitfinex","ETHUSD",1734265139359,0.8037,3876.4,3875.4,3.36075]
["bitfinex","ETHUSD",1734265139564,0.8037,3876.4,3875.8,2.58007]
["bitfinex","ETHUSD",1734265139764,0.8037,3876.9,3875.9,0.55]
["bitfinex","ETHUSD",1734265140009,0.51204803,3876.8,3876.0,2.57995]
["bitfinex","ETHUSD",1734265140309,0.51204803,3876.8,3876.1,1.07722075]
["bitfinex","ETHUSD",1734265140716,0.51204803,3876.8,3876.1,3.65711075]
["bitfinex","ETHUSD",1734265140879,0.8037,3876.9,3876.2,3.12982]
["bitfinex","ETHUSD",1734265141075,0.8037,3876.9,3876.2,3.16506575]
["bitfinex","ETHUSD",1734265141279,0.8037,3876.9,3876.3,2.57977]
["bitfinex","ETHUSD",1734265141619,0.8037,3877.2,3876.4,0.50416558]
["bitfinex","ETHUSD",1734265141919,0.8037,3877.2,3876.5,0.03496725]
["bitfinex","ETHUSD",1734265142912,0.8037,3877.2,3876.6,0.55]
["bitfinex","ETHUSD",1734265143218,2.5787,3878.0,3876.8,3.35983]
["bitfinex","ETHUSD",1734265143380,0.33824,3877.9,3876.8,3.35983]
["bitfinex","ETHUSD",1734265143580,0.8037,3878.1,3877.1,0.55]
["bitfinex","ETHUSD",1734265143976,0.8037,3878.1,3877.2,0.03459641]
["bitfinex","ETHUSD",1734265144413,3.38228,3878.1,3877.2,0.03459641]
["bitfinex","ETHUSD",1734265144579,2.57865,3878.0,3877.2,0.03459641]
["bitfinex","ETHUSD",1734265144775,0.5270122,3877.7,3876.9,0.55]
["bitfinex","ETHUSD",1734265145103,0.5270122,3877.7,3877.3,0.0345538]
["bitfinex","ETHUSD",1734265145298,0.5270122,3877.7,3876.9,0.81153237]
["bitfinex","ETHUSD",1734265145500,0.5270122,3877.7,3877.4,0.0345112]
["bitfinex","ETHUSD",1734265145703,0.5270122,3877.7,3876.8,0.7804]
["bitfinex","ETHUSD",1734265145980,0.5270122,3877.7,3877.5,0.03426499]
["bitfinex","ETHUSD",1734265146229,0.5270122,3877.7,3876.8,0.7804]
["bitfinex","ETHUSD",1734265146433,0.5270122,3877.7,3876.9,0.335987]
["bitfinex","ETHUSD",1734265146928,0.5270122,3877.7,3876.9,0.55]
["bitfinex","ETHUSD",1734265148040,3.1058622,3877.7,3876.9,0.55]
["bitfinex","ETHUSD",1734265148189,0.8037,3877.6,3876.2,0.7804]
["bitfinex","ETHUSD",1734265148378,2.57898,3877.5,3877.0,0.03435137]
["bitfinex","ETHUSD",1734265148584,2.57898,3877.5,3876.3,0.55]
["bitfinex","ETHUSD",1734265148783,2.57898,3877.5,3877.1,0.03430876]
["bitfinex","ETHUSD",1734265149021,2.57898,3877.5,3876.5,0.55]
["bitfinex","ETHUSD",1734265149219,2.57898,3877.5,3877.2,0.03426615]
["bitfinex","ETHUSD",1734265149838,2.57898,3877.5,3876.5,0.55]
["bitfinex","ETHUSD",1734265149984,2.57908,3877.4,3876.5,0.55]
["bitfinex","ETHUSD",1734265150338,2.57908,3877.4,3876.6,0.03452185]
["bitfinex","ETHUSD",1734265150570,2.57908,3877.4,3876.3,0.55]
["bitfinex","ETHUSD",1734265150838,2.57908,3877.4,3876.7,0.03447923]
["bitfinex","ETHUSD",1734265150983,2.57908,3877.4,3876.3,0.55]
["bitfinex","ETHUSD",1734265151328,3.38315,3877.1,3876.3,0.55]
["bitfinex","ETHUSD",1734265151635,3.38315,3877.1,3876.2,0.7804]
["bitfinex","ETHUSD",1734265151636,2.57932,3877.0,3876.4,0.0346071]
["bitfinex","ETHUSD",1734265152061,2.57932,3877.0,3876.2,0.7804]
["bitfinex","ETHUSD",1734265152235,2.57932,3877.0,3876.5,0.03421474]
["bitfinex","ETHUSD",1734265152435,2.57939,3876.9,3876.2,0.7804]
["bitfinex","ETHUSD",1734265152644,2.57939,3876.9,3876.6,0.03417212]
["bitfinex","ETHUSD",1734265152799,2.57939,3876.9,3876.2,0.7804]
["bitfinex","ETHUSD",1734265153004,2.57939,3876.9,3875.9,1.3542]
["bitfinex","ETHUSD",1734265153263,0.52624384,3876.8,3876.3,0.0343]
["bitfinex","ETHUSD",1734265153468,0.52624384,3876.8,3876.1,0.55]
["bitfinex","ETHUSD",1734265154066,0.52624384,3876.8,3876.2,0.03434263]
["bitfinex","ETHUSD",1734265155147,0.8039,3877.1,3876.3,0.55]
["bitfinex","ETHUSD",1734265155721,3.38319,3877.1,3876.3,0.55]
["bitfinex","ETHUSD",1734265155917,3.38319,3877.1,3876.4,0.03452934]
["bitfinex","ETHUSD",1734265156156,2.57937,3877.0,3876.4,0.03452934]
["bitfinex","ETHUSD",1734265156359,2.57938,3876.9,3876.0,0.55]
["bitfinex","ETHUSD",1734265156562,0.50602744,3876.9,3876.5,0.03443814]
["bitfinex","ETHUSD",1734265156718,2.57958,3876.6,3875.9,0.8042]
["bitfinex","ETHUSD",1734265157867,0.50602744,3876.9,3875.9,0.8042]
["bitfinex","ETHUSD",1734265158020,2.57947,3876.8,3876.0,0.0346513]
["bitfinex","ETHUSD",1734265158223,0.50602744,3876.9,3875.9,0.8042]
["bitfinex","ETHUSD",1734265158519,2.57958,3876.6,3876.0,0.0346513]
["bitfinex","ETHUSD",1734265158836,0.8039,3876.5,3876.0,0.0346513]
["bitfinex","ETHUSD",1734265159032,2.57979,3876.3,3876.0,0.0346513]
["bitfinex","ETHUSD",1734265159234,0.8039,3876.5,3875.3,1.07418496]
["bitfinex","ETHUSD",1734265159235,2.57999,3876.0,3875.3,1.07418496]
["bitfinex","ETHUSD",1734265159570,0.8039,3875.9,3875.2,0.8042]
["bitfinex","ETHUSD",1734265159883,3.38396,3875.9,3875.2,0.8042]
["bitfinex","ETHUSD",1734265160020,2.58011,3875.8,3874.9,1.87838496]
["bitfinex","ETHUSD",1734265160216,0.8039,3875.9,3875.0,1.23769048]
["bitfinex","ETHUSD",1734265160471,2.58026,3875.6,3874.9,0.8042]
["bitfinex","ETHUSD",1734265160620,2.58033,3875.5,3874.9,0.8042]
["bitfinex","ETHUSD",1734265160825,2.58033,3875.5,3874.4,0.8042]
["bitfinex","ETHUSD",1734265161059,2.58033,3875.5,3874.5,2.22262557]
["bitfinex","ETHUSD",1734265161275,0.50726543,3875.4,3874.6,0.88905023]
["bitfinex","ETHUSD",1734265161577,0.50726543,3875.4,3874.4,3.38523]
["bitfinex","ETHUSD",1734265161720,0.50726543,3875.4,3874.5,2.22255718]
["bitfinex","ETHUSD",1734265161931,0.50726543,3875.4,3874.6,0.88902287]
["bitfinex","ETHUSD",1734265162272,0.50726543,3875.4,3874.4,3.38523]
["bitfinex","ETHUSD",1734265162568,0.50726543,3875.4,3874.6,0.55]
["bitfinex","ETHUSD",1734265162721,0.50726543,3875.4,3874.4,0.8042]
["bitfinex","ETHUSD",1734265162722,3.08769543,3875.4,3874.4,0.8042]
["bitfinex","ETHUSD",1734265162918,0.8039,3875.2,3874.5,0.88899928]
["bitfinex","ETHUSD",1734265163375,3.38442,3875.2,3874.4,0.8042]
["bitfinex","ETHUSD",1734265164472,3.38442,3875.2,3874.5,0.55]
["bitfinex","ETHUSD",1734265165182,2.58059,3875.1,3874.5,0.55]
["bitfinex","ETHUSD",1734265166573,2.58059,3875.1,3874.2,0.55]
["bitfinex","ETHUSD",1734265166777,2.58059,3875.1,3874.2,1.0509675]
["bitfinex","ETHUSD",1734265167088,2.58059,3875.1,3874.2,0.55]
["bitfinex","ETHUSD",1734265167994,2.58064,3875.0,3874.0,0.55]
["bitfinex","ETHUSD",1734265168151,0.8039,3875.3,3873.8,0.8042]
["bitfinex","ETHUSD",1734265168327,0.8039,3875.3,3873.2,2.14836993]
["bitfinex","ETHUSD",1734265168328,0.8039,3875.1,3873.7,0.8042]
["bitfinex","ETHUSD",1734265168534,2.58092,3874.6,3873.7,0.8042]
["bitfinex","ETHUSD",1734265168847,2.58092,3874.6,3873.7,1.142788]
["bitfinex","ETHUSD",1734265169368,0.8039,3874.5,3873.7,0.338588]
["bitfinex","ETHUSD",1734265169749,0.8039,3874.5,3873.8,0.55]
["bitfinex","ETHUSD",1734265170582,1.32242807,3874.5,3873.8,0.55]
["bitfinex","ETHUSD",1734265171411,0.7822,3874.9,3874.0,0.55]
["bitfinex","ETHUSD",1734265171570,0.7822,3874.9,3874.0,0.68349]
["bitfinex","ETHUSD",1734265172603,1.30248281,3874.9,3874.0,0.68349]
["bitfinex","ETHUSD",1734265172957,1.30248281,3874.9,3874.2,0.55]
["bitfinex","ETHUSD",1734265173405,1.30248281,3874.9,3874.3,0.03790603]
["bitfinex","ETHUSD",1734265175174,0.7822,3876.3,3874.5,0.7849]
["bitfinex","ETHUSD",1734265175358,4.73298323,3876.9,3874.6,0.55]
["bitfinex","ETHUSD",1734265175359,0.7822,3876.1,3874.6,0.55]
["bitfinex","ETHUSD",1734265175560,0.7822,3875.6,3874.6,0.58796754]
["bitfinex","ETHUSD",1734265176304,0.52136663,3875.2,3874.6,0.58796754]
["bitfinex","ETHUSD",1734265176458,0.52136663,3875.2,3874.6,0.55]
["bitfinex","ETHUSD",1734265176660,0.52136663,3875.2,3874.7,0.03778387]
["bitfinex","ETHUSD",1734265178214,0.52136663,3875.2,3874.7,0.43314826]
["bitfinex","ETHUSD",1734265178715,0.52136663,3875.2,3874.7,0.03778387]
["bitfinex","ETHUSD",1734265180719,0.52136663,3875.2,3874.5,0.7849]
["bitfinex","ETHUSD",1734265181014,0.52136663,3875.2,3874.8,0.03740896]
["bitfinex","ETHUSD",1734265181224,0.52136663,3875.2,3874.5,0.8849]
["bitfinex","ETHUSD",1734265181531,2.58003,3876.0,3875.0,0.7849]
["bitfinex","ETHUSD",1734265181532,2.58012,3875.8,3875.0,0.7849]
["bitfinex","ETHUSD",1734265181684,2.58018,3875.7,3875.0,0.7849]
["bitfinex","ETHUSD",1734265182811,0.50797598,3875.4,3875.1,0.03724981]
["bitfinex","ETHUSD",1734265185143,0.50797598,3875.4,3875.2,0.03689601]
["bitfinex","ETHUSD",1734265185338,0.50797598,3875.4,3874.7,0.55]
["bitfinex","ETHUSD",1734265185562,0.7822,3875.3,3874.7,0.401587]
["bitfinex","ETHUSD",1734265185842,0.7822,3875.3,3874.5,0.1]
["bitfinex","ETHUSD",1734265185843,2.58064,3875.0,3874.5,0.1]
["bitfinex","ETHUSD",1734265186392,0.24099851,3874.9,3874.5,0.1]
["bitfinex","ETHUSD",1734265187133,2.58091,3874.6,3874.5,0.1]
["bitfinex","ETHUSD",1734265187445,2.82190851,3874.6,3874.5,0.1]
["bitfinex","ETHUSD",1734265187743,3.18231936,3874.6,3874.5,0.1]
["bitfinex","ETHUSD",1734265188562,6.96451936,3874.6,3874.5,0.1]
["bitfinex","ETHUSD",1734265188700,2.58156,3873.7,3873.0,0.7849]
["bitfinex","ETHUSD",1734265189055,2.82282346,3873.6,3873.0,0.7849]
["bitfinex","ETHUSD",1734265189214,0.24124346,3873.5,3873.0,0.7849]
["bitfinex","ETHUSD",1734265189411,2.58158,3873.6,3873.0,0.7849]
["bitfinex","ETHUSD",1734265189412,0.24118868,3873.4,3873.1,0.03668771]
["bitfinex","ETHUSD",1734265189613,2.58158,3873.6,3873.1,0.03668771]
["bitfinex","ETHUSD",1734265189814,0.24118687,3873.5,3873.1,0.03668771]
["bitfinex","ETHUSD",1734265190017,0.7822,3873.7,3873.1,0.03668771]
["bitfinex","ETHUSD",1734265190018,0.24118687,3873.4,3873.1,0.03668771]
["bitfinex","ETHUSD",1734265190296,2.58165,3873.5,3873.1,0.03668771]
["bitfinex","ETHUSD",1734265190539,0.57746187,3873.4,3872.7,0.7837]
["bitfinex","ETHUSD",1734265190744,0.24108327,3873.3,3872.7,0.7837]
["bitfinex","ETHUSD",1734265190897,0.336385,3873.4,3872.7,0.7837]
["bitfinex","ETHUSD",1734265191246,0.24108348,3873.3,3872.8,0.03667145]
["bitfinex","ETHUSD",1734265191547,0.7822,3873.7,3872.8,0.03667145]
["bitfinex","ETHUSD",1734265191695,0.51621063,3873.3,3872.4,0.762]
["bitfinex","ETHUSD",1734265191894,3.09802063,3873.3,3872.5,0.0371867]
["bitfinex","ETHUSD",1734265192119,3.33526,3873.2,3872.5,0.0371867]
["bitfinex","ETHUSD",1734265192316,0.38514706,3873.1,3872.0,3.34462]
["bitfinex","ETHUSD",1734265192615,3.33526,3873.2,3872.0,3.34462]
["bitfinex","ETHUSD",1734265192616,0.7534,3873.2,3872.6,0.03714397]
["bitfinex","ETHUSD",1734265192926,0.7534,3873.2,3872.7,0.03710124]
["bitfinex","ETHUSD",1734265193126,0.7534,3873.2,3872.1,0.55]
["bitfinex","ETHUSD",1734265193348,0.7534,3873.2,3872.8,0.03705851]
["bitfinex","ETHUSD",1734265193658,0.7534,3873.2,3872.1,0.55]
["bitfinex","ETHUSD",1734265194004,0.7534,3873.2,3872.3,0.55]
["bitfinex","ETHUSD",1734265194464,0.7534,3873.2,3872.4,0.03819139]
["bitfinex","ETHUSD",1734265194604,1.13854106,3873.2,3872.4,0.03819139]
["bitfinex","ETHUSD",1734265195860,3.33527,3873.2,3872.4,0.03819139]
["bitfinex","ETHUSD",1734265196060,3.33527,3873.2,3872.1,0.55]
["bitfinex","ETHUSD",1734265196263,3.33527,3873.2,3872.5,0.03808244]
["bitfinex","ETHUSD",1734265196466,3.33527,3873.2,3872.1,0.55]
["bitfinex","ETHUSD",1734265196610,2.58191,3873.1,3872.6,0.03803971]
["bitfinex","ETHUSD",1734265196811,0.38515206,3873.0,3872.1,0.55]
["bitfinex","ETHUSD",1734265197116,2.58191,3873.1,3872.1,0.55]
["bitfinex","ETHUSD",1734265197319,2.58191,3873.1,3872.3,0.55]
["bitfinex","ETHUSD",1734265197719,2.58191,3873.1,3872.4,0.03814173]
["bitfinex","ETHUSD",1734265198121,0.7534,3873.2,3872.4,0.03814173]
["bitfinex","ETHUSD",1734265198317,0.7534,3873.2,3872.1,0.55]
["bitfinex","ETHUSD",1734265198629,0.62540845,3873.1,3872.5,0.038099]
["bitfinex","ETHUSD",1734265198969,0.24027039,3873.0,3872.0,0.762]
["bitfinex","ETHUSD",1734265199110,0.7534,3873.2,3872.0,0.762]
["bitfinex","ETHUSD",1734265199111,0.24027039,3872.9,3872.0,0.762]
["bitfinex","ETHUSD",1734265199314,0.24027039,3872.9,3870.7,1.07418496]
["bitfinex","ETHUSD",1734265199315,0.7534,3873.0,3872.1,0.03828649]
["bitfinex","ETHUSD",1734265199554,0.7534,3873.0,3871.5,1.312]
["bitfinex","ETHUSD",1734265199555,2.58237,3872.5,3871.5,1.312]
["bitfinex","ETHUSD",1734265199760,2.58237,3872.5,3872.2,0.03824375]
["bitfinex","ETHUSD",1734265199962,2.840607,3872.5,3871.5,1.312]
["bitfinex","ETHUSD",1734265200129,2.840607,3872.5,3872.3,0.03830562]
["bitfinex","ETHUSD",1734265200327,0.258237,3872.5,3871.5,0.762]
["bitfinex","ETHUSD",1734265200529,0.258237,3872.5,3872.4,0.03827944]
["bitfinex","ETHUSD",1734265200530,3.33571,3872.5,3872.4,0.03827944]
["bitfinex","ETHUSD",1734265200749,3.33571,3872.5,3871.5,0.762]
["bitfinex","ETHUSD",1734265200750,0.7534,3872.5,3871.5,0.762]
["bitfinex","ETHUSD",1734265200980,0.51917004,3872.6,3872.4,0.03827944]
["bitfinex","ETHUSD",1734265201159,0.51917004,3872.6,3872.2,0.762]
["bitfinex","ETHUSD",1734265201351,0.51917004,3872.6,3872.5,0.03823671]
["bitfinex","ETHUSD",1734265201553,3.10142004,3872.6,3871.8,0.762]
["bitfinex","ETHUSD",1734265201782,3.10142004,3872.6,3872.5,0.03823671]
["bitfinex","ETHUSD",1734265201783,3.41156204,3872.6,3872.5,0.03823671]
["bitfinex","ETHUSD",1734265202001,0.82931204,3872.6,3871.8,0.762]
["bitfinex","ETHUSD",1734265202154,0.51917004,3872.6,3871.9,0.55]
["bitfinex","ETHUSD",1734265202357,0.51917004,3872.6,3871.9,0.5884766]
["bitfinex","ETHUSD",1734265202944,0.51917004,3872.6,3871.9,0.0384766]
["bitfinex","ETHUSD",1734265202945,3.10143004,3872.6,3871.9,0.0384766]
["bitfinex","ETHUSD",1734265203245,2.58232,3872.5,3871.9,0.0384766]
["bitfinex","ETHUSD",1734265203448,0.51917004,3872.6,3871.9,0.0384766]
["bitfinex","ETHUSD",1734265204547,3.10142004,3872.6,3871.9,0.0384766]
["bitfinex","ETHUSD",1734265204748,0.82931204,3872.6,3871.9,0.0384766]
["bitfinex","ETHUSD",1734265205499,0.51917004,3872.6,3871.9,0.0384766]
["bitfinex","ETHUSD",1734265206073,0.7534,3872.5,3871.9,0.0384766]
["bitfinex","ETHUSD",1734265206286,0.51917004,3872.6,3871.9,0.0384766]
["bitfinex","ETHUSD",1734265207263,0.51917004,3872.6,3872.1,0.762]
["bitfinex","ETHUSD",1734265207477,0.51917004,3872.6,3872.3,2.58243]
["bitfinex","ETHUSD",1734265207684,0.7534,3873.4,3872.4,0.884443]
["bitfinex","ETHUSD",1734265207864,0.7534,3873.4,3872.4,0.5899062]
["bitfinex","ETHUSD",1734265208164,0.51862006,3872.8,3872.4,0.5899062]
["bitfinex","ETHUSD",1734265208903,0.51862006,3872.8,3872.5,0.762]
["bitfinex","ETHUSD",1734265209067,0.51862006,3872.8,3872.6,0.55]
["bitfinex","ETHUSD",1734265209251,0.51862006,3872.8,3872.7,3.13217]
["bitfinex","ETHUSD",1734265209678,0.51862006,3872.8,3872.7,3.17179711]
["bitfinex","ETHUSD",1734265212672,0.7534,3873.7,3872.7,3.56517682]
["bitfinex","ETHUSD",1734265212850,0.7531,3874.2,3873.2,2.58183]
["bitfinex","ETHUSD",1734265213167,0.7531,3874.5,3873.5,2.58163]
["bitfinex","ETHUSD",1734265213371,0.24037934,3874.4,3873.5,2.58163]
["bitfinex","ETHUSD",1734265213554,0.24037934,3874.4,3873.6,0.03903546]
["bitfinex","ETHUSD",1734265213759,0.59781827,3874.4,3873.6,0.03903546]
["bitfinex","ETHUSD",1734265214110,0.24037934,3874.3,3873.6,0.03903546]
["bitfinex","ETHUSD",1734265214255,0.5270401,3874.0,3873.6,0.03903546]
["bitfinex","ETHUSD",1734265214604,0.5270401,3874.0,3873.4,1.32]
["bitfinex","ETHUSD",1734265214900,0.5270401,3874.0,3873.7,0.03890428]
["bitfinex","ETHUSD",1734265215196,0.5270401,3874.0,3873.8,0.03886158]
["bitfinex","ETHUSD",1734265215504,0.5270401,3874.0,3873.4,1.32]
["bitfinex","ETHUSD",1734265216006,0.5270401,3874.0,3873.5,0.03898969]
["bitfinex","ETHUSD",1734265216156,0.24086895,3873.9,3873.4,1.32]
["bitfinex","ETHUSD",1734265216496,0.24086895,3873.9,3873.6,0.03843115]
["bitfinex","ETHUSD",1734265216701,0.24086895,3873.9,3873.5,0.03847386]
["bitfinex","ETHUSD",1734265216858,0.24086895,3873.9,3873.4,1.32]
["bitfinex","ETHUSD",1734265216859,0.24086895,3873.9,3873.7,0.03838845]
["bitfinex","ETHUSD",1734265217058,0.24086895,3873.9,3873.6,0.03843115]
["bitfinex","ETHUSD",1734265217255,0.5270401,3874.0,3873.8,0.03834575]
["bitfinex","ETHUSD",1734265217598,0.5270401,3874.0,3873.9,0.03830305]
["bitfinex","ETHUSD",1734265217752,0.5270401,3874.0,3873.4,1.32]
["bitfinex","ETHUSD",1734265217957,0.5270401,3874.0,3873.9,0.03830305]
["bitfinex","ETHUSD",1734265218187,0.76800042,3874.0,3873.4,3.90169]
["bitfinex","ETHUSD",1734265218385,0.5270401,3874.0,3873.9,0.03795731]
["bitfinex","ETHUSD",1734265218604,0.5270401,3874.0,3873.4,3.90169]
["bitfinex","ETHUSD",1734265218771,0.5270401,3874.0,3873.9,0.03811821]
["bitfinex","ETHUSD",1734265219306,0.5270401,3874.0,3873.5,2.58162]
["bitfinex","ETHUSD",1734265219463,0.5270401,3874.0,3873.9,0.03782141]
["bitfinex","ETHUSD",1734265219895,0.5270401,3874.0,3873.5,2.58162]
["bitfinex","ETHUSD",1734265220101,0.5270401,3874.0,3873.6,0.0379495]
["bitfinex","ETHUSD",1734265220497,0.5270401,3874.0,3873.7,0.55]
["bitfinex","ETHUSD",1734265220705,0.5270401,3874.0,3873.8,0.0378641]
["bitfinex","ETHUSD",1734265221049,0.5270401,3874.0,3873.5,0.55]
["bitfinex","ETHUSD",1734265221227,0.5270401,3874.0,3873.9,0.03779222]
["bitfinex","ETHUSD",1734265221398,3.0,3875.6,3873.6,0.02581462]
["bitfinex","ETHUSD",1734265221744,0.7531,3875.0,3873.9,2.58131]
["bitfinex","ETHUSD",1734265221948,0.50968041,3874.4,3874.1,0.77]
["bitfinex","ETHUSD",1734265222300,0.50968041,3874.4,3874.2,0.03764956]
["bitfinex","ETHUSD",1734265222793,3.7531,3875.6,3874.2,0.03764956]
["bitfinex","ETHUSD",1734265223142,0.24074577,3875.5,3874.6,2.5809]
["bitfinex","ETHUSD",1734265223514,0.24074577,3875.5,3874.5,0.55]
["bitfinex","ETHUSD",1734265223743,0.24074577,3875.5,3874.7,0.03736584]
["bitfinex","ETHUSD",1734265223913,0.52764415,3874.8,3874.6,0.03740852]
["bitfinex","ETHUSD",1734265224125,0.52764415,3874.8,3874.5,0.55]
["bitfinex","ETHUSD",1734265224329,0.52764415,3874.8,3874.6,0.03710992]
["bitfinex","ETHUSD",1734265224841,0.52764415,3874.8,3874.5,0.55]
["bitfinex","ETHUSD",1734265225046,2.58041,3875.4,3874.7,0.0370332]
["bitfinex","ETHUSD",1734265225363,0.333351,3875.3,3874.8,0.03699053]
["bitfinex","ETHUSD",1734265225514,0.333351,3875.3,3874.5,0.55]
["bitfinex","ETHUSD",1734265225712,0.7531,3875.2,3874.6,0.03707588]
["bitfinex","ETHUSD",1734265226014,0.258003,3876.0,3873.7,0.77]
["bitfinex","ETHUSD",1734265226015,0.7531,3874.8,3873.7,0.77]
["bitfinex","ETHUSD",1734265226210,2.58091,3874.7,3873.7,0.77]
["bitfinex","ETHUSD",1734265226460,2.58095,3874.6,3873.7,0.77]
["bitfinex","ETHUSD",1734265226763,0.333405,3874.5,3873.7,0.77]
["bitfinex","ETHUSD",1734265227516,0.333405,3874.5,3873.5,0.55]
["bitfinex","ETHUSD",1734265227717,0.51990214,3874.9,3873.1,0.77]
["bitfinex","ETHUSD",1734265227718,0.7531,3873.8,3873.1,0.77]
["bitfinex","ETHUSD",1734265227963,2.58152,3873.7,3872.4,0.77]
["bitfinex","ETHUSD",1734265228332,0.50622458,3873.6,3872.5,2.58228]
["bitfinex","ETHUSD",1734265228631,3.08780458,3873.6,3872.4,0.77]
["bitfinex","ETHUSD",1734265229562,3.08780458,3873.6,3872.4,3.35234]
["bitfinex","ETHUSD",1734265229763,3.08780458,3873.6,3872.6,0.55]
["bitfinex","ETHUSD",1734265230845,0.50622458,3873.6,3872.6,0.55]
["bitfinex","ETHUSD",1734265231052,3.40821,3874.3,3873.2,0.55]
["bitfinex","ETHUSD",1734265231365,3.40821,3874.3,3873.4,0.55]
["bitfinex","ETHUSD",1734265231366,0.50797485,3874.0,3873.4,0.55]
["bitfinex","ETHUSD",1734265231718,0.50797485,3874.0,3873.4,3.13169]
["bitfinex","ETHUSD",1734265232056,0.50797485,3874.0,3873.4,0.55]
["bitfinex","ETHUSD",1734265233060,0.50797485,3874.0,3873.5,0.06797863]
["bitfinex","ETHUSD",1734265233243,0.8271,3874.3,3873.5,0.06797863]
["bitfinex","ETHUSD",1734265233444,0.8271,3874.3,3873.4,0.55]
["bitfinex","ETHUSD",1734265233649,0.8271,3874.3,3873.6,0.0679351]
["bitfinex","ETHUSD",1734265233958,0.8271,3874.7,3873.7,0.06789157]
["bitfinex","ETHUSD",1734265234263,0.51954086,3874.2,3873.7,0.06789157]
["bitfinex","ETHUSD",1734265234410,0.8271,3874.7,3873.8,0.55]
["bitfinex","ETHUSD",1734265234618,0.8271,3875.0,3874.0,0.55]
["bitfinex","ETHUSD",1734265234865,0.24063597,3874.9,3874.0,0.55]
["bitfinex","ETHUSD",1734265235045,0.24063597,3874.9,3874.1,0.06817949]
["bitfinex","ETHUSD",1734265235247,0.60547457,3874.9,3874.1,0.06817949]
["bitfinex","ETHUSD",1734265235466,0.24063597,3874.8,3874.1,0.06817949]
["bitfinex","ETHUSD",1734265236430,0.51748698,3874.3,3874.1,0.06817949]
["bitfinex","ETHUSD",1734265237920,0.51748698,3874.3,3873.6,0.55]
["bitfinex","ETHUSD",1734265238161,0.51748698,3874.3,3873.5,0.8135]
["bitfinex","ETHUSD",1734265238162,0.8271,3874.2,3873.7,0.06831463]
["bitfinex","ETHUSD",1734265238378,0.24099385,3874.1,3873.5,0.8135]
["bitfinex","ETHUSD",1734265238590,1.2196637,3874.2,3873.8,0.06829542]
["bitfinex","ETHUSD",1734265238789,0.24099169,3874.1,3873.2,2.58183]
["bitfinex","ETHUSD",1734265238953,0.24099169,3874.1,3873.9,0.06825189]
["bitfinex","ETHUSD",1734265239153,0.24099169,3874.1,3873.2,3.39533]
["bitfinex","ETHUSD",1734265239355,0.8271,3874.2,3874.0,0.06820837]
["bitfinex","ETHUSD",1734265239558,0.8271,3874.2,3873.3,0.55]
["bitfinex","ETHUSD",1734265239846,0.24105073,3874.1,3873.3,0.55]
["bitfinex","ETHUSD",1734265240040,0.8271,3874.2,3873.3,0.55]
["bitfinex","ETHUSD",1734265240351,0.241098,3874.1,3873.3,0.55]
["bitfinex","ETHUSD",1734265240552,0.8271,3874.2,3873.3,0.55]
["bitfinex","ETHUSD",1734265240757,0.24109857,3874.1,3873.3,0.55]
["bitfinex","ETHUSD",1734265240953,0.24109857,3874.0,3873.3,0.55]
["bitfinex","ETHUSD",1734265241155,0.24110763,3873.9,3873.3,0.55]
["bitfinex","ETHUSD",1734265241341,3.40829,3874.2,3873.3,0.55]
["bitfinex","ETHUSD",1734265241545,0.24116068,3874.1,3873.3,0.55]
["bitfinex","ETHUSD",1734265241866,0.24116068,3874.0,3873.3,0.55]
["bitfinex","ETHUSD",1734265242074,0.24116068,3873.9,3873.3,0.55]
["bitfinex","ETHUSD",1734265242279,1.2196777,3874.2,3873.3,0.55]
["bitfinex","ETHUSD",1734265242740,0.24119986,3874.1,3873.3,0.55]
["bitfinex","ETHUSD",1734265242935,0.24119986,3874.0,3873.3,0.55]
["bitfinex","ETHUSD",1734265243141,0.24119986,3873.9,3873.3,0.55]
["bitfinex","ETHUSD",1734265243350,0.8271,3874.2,3873.3,0.55]
["bitfinex","ETHUSD",1734265243587,0.24120492,3874.1,3873.3,0.55]
["bitfinex","ETHUSD",1734265243741,0.24120492,3874.0,3873.3,0.55]
["bitfinex","ETHUSD",1734265243942,0.24120492,3873.9,3873.3,0.55]
["bitfinex","ETHUSD",1734265244183,0.24120492,3873.8,3873.3,0.55]
["bitfinex","ETHUSD",1734265244391,0.24120492,3873.7,3873.3,0.55]
["bitfinex","ETHUSD",1734265244595,2.58125,3874.1,3873.3,0.55]
["bitfinex","ETHUSD",1734265244791,0.63379796,3874.0,3873.3,0.54194703]
["bitfinex","ETHUSD",1734265244955,0.24121426,3873.9,3873.3,0.54194703]
["bitfinex","ETHUSD",1734265245158,0.24121426,3873.8,3873.3,0.54194703]
["bitfinex","ETHUSD",1734265245341,0.24121426,3873.7,3873.3,0.54194703]
["bitfinex","ETHUSD",1734265245538,0.3925837,3874.0,3873.3,0.54194703]
["bitfinex","ETHUSD",1734265245744,0.62129559,3873.9,3872.9,0.8135]
["bitfinex","ETHUSD",1734265246097,0.24120222,3873.8,3872.9,0.8135]
["bitfinex","ETHUSD",1734265246391,0.24120222,3873.7,3872.9,0.8135]
["bitfinex","ETHUSD",1734265246600,2.58136,3874.0,3872.9,0.8135]
["bitfinex","ETHUSD",1734265246889,0.24119465,3873.9,3873.0,0.55]
["bitfinex","ETHUSD",1734265247091,0.24119465,3873.8,3873.0,0.55]
["bitfinex","ETHUSD",1734265247243,0.24119465,3873.7,3873.0,0.55]
["bitfinex","ETHUSD",1734265247440,2.58139,3873.9,3873.0,0.55]
["bitfinex","ETHUSD",1734265247640,2.58171,3873.4,3872.5,7.8497]
["bitfinex","ETHUSD",1734265247842,2.58178,3873.3,3873.1,0.06698164]
["bitfinex","ETHUSD",1734265248147,2.58178,3873.3,3872.5,7.8497]
["bitfinex","ETHUSD",1734265248344,0.51779233,3873.4,3872.5,7.8497]
["bitfinex","ETHUSD",1734265248345,0.51779233,3873.4,3873.2,0.06472787]
["bitfinex","ETHUSD",1734265248579,0.65228156,3873.4,3872.7,2.58217]
["bitfinex","ETHUSD",1734265248745,0.51468587,3873.4,3873.3,0.06468433]
["bitfinex","ETHUSD",1734265248942,1.167949,3873.9,3872.9,0.8135]
["bitfinex","ETHUSD",1734265249144,1.167949,3873.9,3873.3,0.06489843]
["bitfinex","ETHUSD",1734265249145,0.24115286,3873.8,3873.3,0.06489843]
["bitfinex","ETHUSD",1734265249389,0.50643497,3873.5,3873.0,0.55]
["bitfinex","ETHUSD",1734265249553,0.50643497,3873.5,3873.4,0.0648549]
["bitfinex","ETHUSD",1734265249763,0.50643497,3873.5,3873.0,0.55]
["bitfinex","ETHUSD",1734265250102,0.50643497,3873.5,3873.4,0.0648549]
["bitfinex","ETHUSD",1734265250298,0.8271,3873.9,3873.0,0.55]
["bitfinex","ETHUSD",1734265250460,0.50602197,3873.6,3873.4,0.0648549]
["bitfinex","ETHUSD",1734265250797,0.50602197,3873.6,3873.5,0.06481136]
["bitfinex","ETHUSD",1734265250996,0.50602197,3873.6,3873.0,3.13196]
["bitfinex","ETHUSD",1734265251206,0.50602197,3873.6,3873.5,0.0648968]
["bitfinex","ETHUSD",1734265251500,0.50602197,3873.6,3873.0,0.55]
["bitfinex","ETHUSD",1734265252004,0.50602197,3873.6,3873.1,0.06498552]
["bitfinex","ETHUSD",1734265252345,0.50602197,3873.6,3873.1,2.64687552]
["bitfinex","ETHUSD",1734265252552,0.50602197,3873.6,3873.2,0.95103755]
["bitfinex","ETHUSD",1734265252780,0.50602197,3873.6,3873.2,0.61493378]
["bitfinex","ETHUSD",1734265253575,0.50602197,3873.6,3873.2,3.19676378]
["bitfinex","ETHUSD",1734265255155,0.50602197,3873.6,3873.2,0.06493378]
["bitfinex","ETHUSD",1734265255571,0.50602197,3873.6,3873.3,0.06489276]
["bitfinex","ETHUSD",1734265255906,0.50602197,3873.6,3873.0,2.58195]
["bitfinex","ETHUSD",1734265256114,0.50602197,3873.6,3873.4,0.06484923]
["bitfinex","ETHUSD",1734265256296,0.50602197,3873.6,3873.0,2.58195]
["bitfinex","ETHUSD",1734265256609,0.50602197,3873.6,3873.1,3.91927482]
["bitfinex","ETHUSD",1734265256809,0.50602197,3873.6,3873.1,3.09383334]
["bitfinex","ETHUSD",1734265257266,0.50602197,3873.6,3873.2,0.89048845]
["bitfinex","ETHUSD",1734265257667,0.50602197,3873.6,3873.3,0.06489276]
["bitfinex","ETHUSD",1734265258106,0.50602197,3873.6,3873.1,3.0288535]
["bitfinex","ETHUSD",1734265258275,1.07677661,3874.5,3873.4,0.06486382]
["bitfinex","ETHUSD",1734265258276,3.0,3874.3,3873.4,0.06486382]
["bitfinex","ETHUSD",1734265258478,0.24139398,3874.2,3873.5,3.37143]
["bitfinex","ETHUSD",1734265258695,0.7801,3874.4,3873.5,3.37143]
["bitfinex","ETHUSD",1734265258696,0.24139398,3874.1,3873.5,3.43625029]
["bitfinex","ETHUSD",1734265258864,0.24139398,3874.0,3873.5,3.81174876]
["bitfinex","ETHUSD",1734265259064,0.24139398,3873.9,3873.5,3.81174876]
["bitfinex","ETHUSD",1734265259421,0.7801,3874.4,3873.7,2.58149]
["bitfinex","ETHUSD",1734265259711,0.51394305,3874.2,3873.6,0.61478162]
["bitfinex","ETHUSD",1734265259918,0.24140679,3874.1,3873.8,0.06440753]
["bitfinex","ETHUSD",1734265260209,0.24140679,3874.0,3873.9,0.06377841]
["bitfinex","ETHUSD",1734265260412,0.24140679,3874.0,3873.6,0.55]
["bitfinex","ETHUSD",1734265260575,0.51394305,3874.2,3873.9,0.06377354]
["bitfinex","ETHUSD",1734265260781,0.51394305,3874.2,3873.6,0.55]
["bitfinex","ETHUSD",1734265261079,0.51394305,3874.2,3874.0,0.06373003]
["bitfinex","ETHUSD",1734265261314,0.51394305,3874.2,3873.6,0.55]
["bitfinex","ETHUSD",1734265261770,0.51394305,3874.2,3873.7,0.06383627]
["bitfinex","ETHUSD",1734265262166,0.51394305,3874.2,3873.7,2.64532627]
["bitfinex","ETHUSD",1734265262376,0.51394305,3874.2,3873.7,3.0438389]
["bitfinex","ETHUSD",1734265263124,0.51394305,3874.2,3873.7,0.4623489]
["bitfinex","ETHUSD",1734265263420,0.51394305,3874.2,3873.7,0.06383627]
["bitfinex","ETHUSD",1734265267905,0.51394305,3874.2,3873.5,0.7898]
["bitfinex","ETHUSD",1734265268107,0.51394305,3874.2,3873.8,0.06356754]
["bitfinex","ETHUSD",1734265268444,0.7847,3874.1,3873.9,0.06357752]
["bitfinex","ETHUSD",1734265268638,0.7847,3874.1,3872.9,2.58202]
["bitfinex","ETHUSD",1734265268639,3.366,3874.1,3872.9,2.58202]
["bitfinex","ETHUSD",1734265268954,0.38799431,3874.0,3873.0,0.89087548]
["bitfinex","ETHUSD",1734265269264,2.96933431,3874.0,3873.0,0.89087548]
["bitfinex","ETHUSD",1734265270111,0.38799431,3874.0,3873.0,0.89087548]
["bitfinex","ETHUSD",1734265270306,0.38799431,3874.0,3873.1,0.89127397]
["bitfinex","ETHUSD",1734265270534,2.96930431,3874.0,3872.9,2.58202]
["bitfinex","ETHUSD",1734265270740,2.96930431,3874.0,3873.0,2.22799327]
["bitfinex","ETHUSD",1734265270940,0.7508,3873.8,3872.7,1.07418496]
["bitfinex","ETHUSD",1734265271311,0.8344724,3873.9,3872.7,1.07418496]
["bitfinex","ETHUSD",1734265271312,0.8255,3873.5,3872.7,1.07418496]
["bitfinex","ETHUSD",1734265271937,0.8255,3873.5,3872.6,3.30226674]
["bitfinex","ETHUSD",1734265272107,0.8255,3873.5,3872.7,2.22808178]
["bitfinex","ETHUSD",1734265272322,0.8255,3873.5,3872.8,2.22808178]
["bitfinex","ETHUSD",1734265272520,0.8255,3873.5,3872.9,0.89123271]
["bitfinex","ETHUSD",1734265272823,0.8255,3873.5,3872.7,1.07418496]
["bitfinex","ETHUSD",1734265273034,0.52429023,3873.2,3872.7,1.07418496]
["bitfinex","ETHUSD",1734265273235,0.52429023,3873.2,3872.9,2.58203]
["bitfinex","ETHUSD",1734265273434,0.52429023,3873.2,3873.0,0.89146874]
["bitfinex","ETHUSD",1734265273941,1.90227661,3874.3,3873.1,2.10322333]
["bitfinex","ETHUSD",1734265274142,0.8255,3874.3,3873.5,2.58164]
["bitfinex","ETHUSD",1734265274309,2.58091,3874.6,3873.8,0.7663]
["bitfinex","ETHUSD",1734265274310,0.8255,3874.6,3873.8,0.7663]
["bitfinex","ETHUSD",1734265274513,0.50632519,3874.2,3873.8,0.7663]
["bitfinex","ETHUSD",1734265275257,0.50632519,3874.2,3873.7,2.58149]
["bitfinex","ETHUSD",1734265276339,0.50632519,3874.2,3873.5,4.42212496]
["bitfinex","ETHUSD",1734265276539,0.50632519,3874.2,3873.6,4.80911908]
["bitfinex","ETHUSD",1734265276747,0.50632519,3874.2,3873.7,0.89101963]
["bitfinex","ETHUSD",1734265276970,0.50632519,3874.2,3873.7,3.47250963]
["bitfinex","ETHUSD",1734265277173,0.50632519,3874.2,3873.8,0.89093873]
["bitfinex","ETHUSD",1734265277174,2.58138,3873.9,3873.8,0.89093873]
["bitfinex","ETHUSD",1734265277384,0.8255,3873.8,3873.0,1.07418496]
["bitfinex","ETHUSD",1734265277588,0.8255,3873.3,3872.8,1.07418496]
["bitfinex","ETHUSD",1734265277901,0.8255,3873.3,3873.1,0.05966283]
["bitfinex","ETHUSD",1734265278183,0.8255,3873.3,3872.7,1.07418496]
["bitfinex","ETHUSD",1734265278388,0.8255,3873.3,3873.2,0.05749301]
["bitfinex","ETHUSD",1734265278798,0.8255,3873.3,3872.6,1.07418496]
["bitfinex","ETHUSD",1734265279091,0.8255,3873.3,3873.2,0.05545915]
["bitfinex","ETHUSD",1734265279256,0.8255,3873.3,3872.7,3.30272896]
["bitfinex","ETHUSD",1734265279257,0.8255,3873.3,3872.7,1.07418496]
["bitfinex","ETHUSD",1734265279455,0.8255,3873.3,3873.2,0.05545915]
["bitfinex","ETHUSD",1734265279664,0.8255,3873.3,3872.6,1.07418496]
["bitfinex","ETHUSD",1734265279840,0.8255,3873.3,3873.2,0.05561486]
["bitfinex","ETHUSD",1734265280041,1.34814943,3873.3,3872.7,1.07418496]
["bitfinex","ETHUSD",1734265280274,1.34814943,3873.3,3873.2,0.05561486]
["bitfinex","ETHUSD",1734265280474,1.34814943,3873.3,3872.7,1.07418496]
["bitfinex","ETHUSD",1734265280656,1.34814943,3873.3,3873.2,0.05545081]
["bitfinex","ETHUSD",1734265280987,1.34814943,3873.3,3873.2,0.05590763]
["bitfinex","ETHUSD",1734265281291,1.34814943,3873.3,3872.6,1.07418496]
["bitfinex","ETHUSD",1734265281438,1.34814943,3873.3,3873.2,0.05590763]
["bitfinex","ETHUSD",1734265281642,1.34814943,3873.3,3872.6,1.07418496]
["bitfinex","ETHUSD",1734265281839,1.34814943,3873.3,3873.2,0.05590763]
["bitfinex","ETHUSD",1734265282486,1.34814943,3873.3,3872.5,4.95981745]
["bitfinex","ETHUSD",1734265282487,1.74112237,3873.3,3872.5,1.07418496]
["bitfinex","ETHUSD",1734265282656,3.92991943,3873.3,3873.2,0.05590763]
["bitfinex","ETHUSD",1734265282856,3.92991943,3873.3,3872.5,1.07418496]
["bitfinex","ETHUSD",1734265283057,3.92991943,3873.3,3873.2,0.05635849]
["bitfinex","ETHUSD",1734265283258,3.92991943,3873.3,3872.5,1.07418496]
["bitfinex","ETHUSD",1734265283599,3.92991943,3873.3,3872.6,0.05661984]
["bitfinex","ETHUSD",1734265283794,3.92991943,3873.3,3872.7,2.22897593]
["bitfinex","ETHUSD",1734265283996,4.32291137,3873.3,3872.8,0.89159037]
["bitfinex","ETHUSD",1734265284197,4.32291137,3873.3,3872.8,0.05653272]
["bitfinex","ETHUSD",1734265284398,4.32291137,3873.3,3872.5,1.07418496]
["bitfinex","ETHUSD",1734265284757,4.32291137,3873.3,3872.5,1.96579476]
["bitfinex","ETHUSD",1734265285157,4.32291137,3873.3,3872.6,0.05651859]
["bitfinex","ETHUSD",1734265285460,4.32291137,3873.3,3872.7,0.8916098]
["bitfinex","ETHUSD",1734265285660,4.32291137,3873.3,3872.7,0.94811858]
["bitfinex","ETHUSD",1734265285899,4.32291137,3873.3,3872.7,0.05650878]
["bitfinex","ETHUSD",1734265286257,4.32291137,3873.3,3872.5,1.07418496]
["bitfinex","ETHUSD",1734265286602,4.32291137,3873.3,3872.8,0.05648209]
["bitfinex","ETHUSD",1734265286805,4.32291137,3873.3,3872.6,0.05660297]
["bitfinex","ETHUSD",1734265286988,4.32291137,3873.3,3872.9,0.05647228]
["bitfinex","ETHUSD",1734265287374,2.58191,3873.1,3873.0,0.0564456]
["bitfinex","ETHUSD",1734265287575,2.58191,3873.1,3872.4,1.07418496]
["bitfinex","ETHUSD",1734265287775,1.34814943,3873.3,3873.0,0.0564456]
["bitfinex","ETHUSD",1734265288187,1.34814943,3873.3,3872.4,1.07418496]
["bitfinex","ETHUSD",1734265288394,1.34814943,3873.3,3873.1,0.05640205]
["bitfinex","ETHUSD",1734265288395,3.92995943,3873.3,3873.1,0.05640205]
["bitfinex","ETHUSD",1734265288591,0.39299594,3873.2,3872.4,1.07418496]
["bitfinex","ETHUSD",1734265288795,3.92995943,3873.3,3873.2,0.05635849]
["bitfinex","ETHUSD",1734265288993,1.34814943,3873.3,3872.4,1.07418496]
["bitfinex","ETHUSD",1734265289207,2.58186,3873.2,3872.4,1.07418496]
["bitfinex","ETHUSD",1734265289410,2.58186,3873.2,3872.4,1.9655638]
["bitfinex","ETHUSD",1734265289804,2.58186,3873.2,3872.5,2.2284471]
["bitfinex","ETHUSD",1734265289997,2.58186,3873.2,3872.6,2.2284471]
["bitfinex","ETHUSD",1734265290198,2.58191,3873.1,3872.4,1.07418496]
["bitfinex","ETHUSD",1734265290763,2.582,3873.0,3872.4,1.07418496]
["bitfinex","ETHUSD",1734265291003,0.7983,3872.9,3872.2,1.07418496]
["bitfinex","ETHUSD",1734265291202,0.7983,3872.9,3872.3,2.228539]
["bitfinex","ETHUSD",1734265291413,0.7983,3872.9,3872.1,1.84048496]
["bitfinex","ETHUSD",1734265291576,0.7983,3872.9,3872.2,2.2283765]
["bitfinex","ETHUSD",1734265291775,0.7983,3872.9,3872.3,0.8913506]
["bitfinex","ETHUSD",1734265291971,0.7983,3872.9,3872.1,1.84048496]
["bitfinex","ETHUSD",1734265292188,0.7983,3872.9,3872.2,2.2283695]
["bitfinex","ETHUSD",1734265292606,3.38034,3872.9,3872.3,0.8913478]
["bitfinex","ETHUSD",1734265292787,0.7983,3872.9,3872.1,1.84048496]
["bitfinex","ETHUSD",1734265293121,0.7983,3872.9,3872.3,0.05735808]
["bitfinex","ETHUSD",1734265293281,0.7983,3872.9,3872.2,0.05740166]
["bitfinex","ETHUSD",1734265293487,0.7983,3872.9,3872.4,0.05731451]
["bitfinex","ETHUSD",1734265293680,0.7983,3872.9,3872.3,0.05735808]
["bitfinex","ETHUSD",1734265294008,0.7983,3872.9,3872.4,0.05731451]
["bitfinex","ETHUSD",1734265294205,0.52834591,3872.6,3872.1,1.84048496]
["bitfinex","ETHUSD",1734265294452,0.52834591,3872.6,3872.2,3.64654365]
["bitfinex","ETHUSD",1734265294578,0.52834591,3872.6,3872.3,2.22718245]
["bitfinex","ETHUSD",1734265294779,0.52834591,3872.6,3872.4,2.22718245]
["bitfinex","ETHUSD",1734265294983,0.52834591,3872.6,3872.5,0.89087298]
["bitfinex","ETHUSD",1734265295190,0.52834591,3872.6,3872.4,0.89087298]
["bitfinex","ETHUSD",1734265295443,0.52834591,3872.6,3872.5,0.94814392]
["bitfinex","ETHUSD",1734265295601,0.7581,3873.5,3872.7,0.7845]
["bitfinex","ETHUSD",1734265295798,0.52096187,3873.2,3872.8,0.89057921]
["bitfinex","ETHUSD",1734265296029,0.7581,3873.8,3872.8,0.05714025]
["bitfinex","ETHUSD",1734265296191,0.7581,3873.8,3872.8,0.24872277]
["bitfinex","ETHUSD",1734265296637,0.7581,3873.8,3872.9,0.89059324]
["bitfinex","ETHUSD",1734265296817,0.7581,3873.8,3873.0,0.05712119]
["bitfinex","ETHUSD",1734265297501,0.7581,3873.8,3873.0,2.63906119]
["bitfinex","ETHUSD",1734265297840,2.58111,3874.3,3873.0,2.63906119]
["bitfinex","ETHUSD",1734265297841,0.7581,3874.2,3873.1,3.47237865]
["bitfinex","ETHUSD",1734265297989,4.03822017,3874.2,3873.2,0.05684917]
["bitfinex","ETHUSD",1734265298435,6.61940017,3874.2,3873.2,0.05684917]
["bitfinex","ETHUSD",1734265298652,0.50878089,3873.6,3873.2,0.05684917]
["bitfinex","ETHUSD",1734265298936,0.7581,3874.2,3873.3,0.7845]
["bitfinex","ETHUSD",1734265299110,0.7581,3874.2,3873.4,3.47213935]
["bitfinex","ETHUSD",1734265299314,0.7581,3874.2,3873.4,2.58168]
["bitfinex","ETHUSD",1734265299621,0.52571788,3873.9,3873.5,0.94709403]
["bitfinex","ETHUSD",1734265299792,0.52571788,3873.9,3873.5,0.05671853]
["bitfinex","ETHUSD",1734265300014,0.52571788,3873.9,3873.4,2.58168]
["bitfinex","ETHUSD",1734265300240,0.52571788,3873.9,3873.5,0.94711627]
["bitfinex","ETHUSD",1734265300551,0.52571788,3873.9,3873.5,0.05671853]
["bitfinex","ETHUSD",1734265300888,0.52571788,3873.9,3873.3,3.36626]
["bitfinex","ETHUSD",1734265301085,0.52571788,3873.9,3873.6,0.05667499]
["bitfinex","ETHUSD",1734265301551,2.58085,3874.7,3873.5,2.58164]
["bitfinex","ETHUSD",1734265301752,0.7581,3874.6,3873.7,0.056335]
["bitfinex","ETHUSD",1734265302051,0.52138036,3874.1,3873.8,0.05546511]
["bitfinex","ETHUSD",1734265302206,0.52138036,3874.1,3873.7,2.5815]
["bitfinex","ETHUSD",1734265302403,0.52138036,3874.1,3873.8,0.05542413]
["bitfinex","ETHUSD",1734265302610,0.52138036,3874.1,3873.2,4.19306745]
["bitfinex","ETHUSD",1734265302611,0.7581,3874.6,3873.9,2.58137]
["bitfinex","ETHUSD",1734265302846,0.7581,3874.6,3874.0,0.258137]
["bitfinex","ETHUSD",1734265303163,2.58061,3875.1,3874.0,0.31338395]
["bitfinex","ETHUSD",1734265303164,0.7581,3875.0,3874.0,0.31338395]
["bitfinex","ETHUSD",1734265303364,0.7581,3875.0,3874.0,0.05524695]
["bitfinex","ETHUSD",1734265303567,0.7581,3875.0,3874.3,2.5811]
["bitfinex","ETHUSD",1734265303717,4.99157623,3876.0,3874.5,3.36546]
["bitfinex","ETHUSD",1734265303718,0.7581,3875.5,3874.5,3.36546]
["bitfinex","ETHUSD",1734265304050,0.7581,3875.5,3874.6,0.05477695]
["bitfinex","ETHUSD",1734265304862,0.52349858,3874.7,3874.6,0.05477695]
["bitfinex","ETHUSD",1734265305010,0.52349858,3874.7,3874.5,0.7845]
["bitfinex","ETHUSD",1734265305212,0.52349858,3874.7,3874.6,0.05477695]
["bitfinex","ETHUSD",1734265305526,0.52349858,3874.7,3874.5,0.7845]
["bitfinex","ETHUSD",1734265305737,0.52349858,3874.7,3874.6,0.05477695]
["bitfinex","ETHUSD",1734265306115,0.52349858,3874.7,3874.5,0.7845]
["bitfinex","ETHUSD",1734265306320,0.52349858,3874.7,3874.6,0.05448067]
["bitfinex","ETHUSD",1734265306630,0.52349858,3874.7,3874.5,0.7845]
["bitfinex","ETHUSD",1734265306959,0.52349858,3874.7,3874.6,0.05448067]
["bitfinex","ETHUSD",1734265307371,0.52349858,3874.7,3874.5,3.36547]
["bitfinex","ETHUSD",1734265307516,0.52349858,3874.7,3874.6,0.05448067]
["bitfinex","ETHUSD",1734265307864,0.52349858,3874.7,3874.5,3.36547]
["bitfinex","ETHUSD",1734265308063,0.52349858,3874.7,3874.6,0.05447095]
["bitfinex","ETHUSD",1734265308237,0.52349858,3874.7,3874.6,2.58091]
["bitfinex","ETHUSD",1734265308650,0.52349858,3874.7,3874.6,2.63538095]
["bitfinex","ETHUSD",1734265310173,0.52349858,3874.7,3874.6,0.05447095]
["bitfinex","ETHUSD",1734265310524,0.52349858,3874.7,3874.2,3.36567]
["bitfinex","ETHUSD",1734265310725,0.52349858,3874.7,3874.6,0.05445639]
["bitfinex","ETHUSD",1734265310962,0.52349858,3874.7,3874.2,3.36567]
["bitfinex","ETHUSD",1734265311163,0.52349858,3874.7,3874.6,0.05445639]
["bitfinex","ETHUSD",1734265311362,0.52349858,3874.7,3874.2,3.36567]
["bitfinex","ETHUSD",1734265311573,0.52349858,3874.7,3874.6,0.05445639]
["bitfinex","ETHUSD",1734265311716,0.52349858,3874.7,3874.2,3.36567]
["bitfinex","ETHUSD",1734265311917,0.52349858,3874.7,3874.6,0.05451952]
["bitfinex","ETHUSD",1734265312134,0.52349858,3874.7,3874.2,3.36567]
["bitfinex","ETHUSD",1734265312338,0.52349858,3874.7,3874.6,0.05451952]
["bitfinex","ETHUSD",1734265312532,0.52349858,3874.7,3874.2,3.36567]
["bitfinex","ETHUSD",1734265312734,0.52349858,3874.7,3874.6,0.05451952]
["bitfinex","ETHUSD",1734265312950,0.52349858,3874.7,3874.3,2.58104]
["bitfinex","ETHUSD",1734265313133,0.52349858,3874.7,3874.6,0.05411146]
["bitfinex","ETHUSD",1734265313343,0.52349858,3874.7,3874.4,2.58102]
["bitfinex","ETHUSD",1734265313522,0.52349858,3874.7,3874.6,0.05411146]
["bitfinex","ETHUSD",1734265313773,0.52349858,3874.7,3874.5,0.05415497]
["bitfinex","ETHUSD",1734265313976,0.52349858,3874.7,3874.6,0.05411146]
["bitfinex","ETHUSD",1734265314365,0.52349858,3874.7,3874.5,2.58096]
["bitfinex","ETHUSD",1734265314685,0.52349858,3874.7,3874.6,0.31220746]
["bitfinex","ETHUSD",1734265315460,0.52349858,3874.7,3874.6,2.89311746]
["bitfinex","ETHUSD",1734265316273,0.52349858,3874.7,3874.6,0.05411146]
["bitfinex","ETHUSD",1734265316474,0.52349858,3874.7,3874.2,3.36567]
["bitfinex","ETHUSD",1734265316689,0.52349858,3874.7,3874.3,0.05390227]
["bitfinex","ETHUSD",1734265316893,0.52349858,3874.7,3874.2,3.36567]
["bitfinex","ETHUSD",1734265317189,0.52349858,3874.7,3874.3,0.05390227]
["bitfinex","ETHUSD",1734265317689,1.30729858,3874.7,3874.4,0.05385876]
["bitfinex","ETHUSD",1734265317873,1.30729858,3874.7,3874.0,3.1313]
["bitfinex","ETHUSD",1734265318044,1.30729858,3874.7,3874.2,0.55]
["bitfinex","ETHUSD",1734265318389,1.30729858,3874.7,3874.3,0.05390227]
["bitfinex","ETHUSD",1734265318794,1.30729858,3874.7,3874.2,0.55]
["bitfinex","ETHUSD",1734265319096,1.30729858,3874.7,3874.3,0.05390227]
["bitfinex","ETHUSD",1734265319393,1.30729858,3874.7,3874.2,0.55]
["bitfinex","ETHUSD",1734265319595,1.30729858,3874.7,3874.4,0.05385876]
["bitfinex","ETHUSD",1734265319754,1.30729858,3874.7,3874.3,0.05390227]
["bitfinex","ETHUSD",1734265319964,1.30729858,3874.7,3874.2,0.55]
["bitfinex","ETHUSD",1734265319965,1.30729858,3874.7,3874.5,0.05381526]
["bitfinex","ETHUSD",1734265320181,1.30729858,3874.7,3874.4,0.05385876]
["bitfinex","ETHUSD",1734265320351,1.30729858,3874.7,3874.6,0.05377175]
["bitfinex","ETHUSD",1734265320552,1.30729858,3874.7,3874.5,0.05381526]
["bitfinex","ETHUSD",1734265320775,1.30729858,3874.7,3874.6,0.05377175]
["bitfinex","ETHUSD",1734265321281,1.30729858,3874.7,3874.0,0.55]
["bitfinex","ETHUSD",1734265321448,1.30729858,3874.7,3874.0,0.944077]
["bitfinex","ETHUSD",1734265321647,1.30729858,3874.7,3874.1,0.05413985]
["bitfinex","ETHUSD",1734265323602,0.52349858,3874.7,3874.1,0.05413985]
["bitfinex","ETHUSD",1734265323754,0.52349858,3874.7,3874.2,0.8094]
["bitfinex","ETHUSD",1734265324198,0.52349858,3874.7,3874.3,0.05411016]
["bitfinex","ETHUSD",1734265324351,1.30729858,3874.7,3874.3,0.05411016]
["bitfinex","ETHUSD",1734265324552,1.30729858,3874.7,3874.0,0.55]
["bitfinex","ETHUSD",1734265324782,1.30729858,3874.7,3874.4,0.05413948]
["bitfinex","ETHUSD",1734265325027,1.30729858,3874.7,3874.0,0.944071]
["bitfinex","ETHUSD",1734265325450,1.30729858,3874.7,3874.1,0.05427002]
["bitfinex","ETHUSD",1734265326095,1.30729858,3874.7,3873.1,2.58187]
["bitfinex","ETHUSD",1734265326322,1.30729858,3874.7,3873.4,0.8094]
["bitfinex","ETHUSD",1734265326472,2.58091,3874.6,3873.5,2.920721]
["bitfinex","ETHUSD",1734265326673,2.58091,3874.6,3873.6,0.0549875]
["bitfinex","ETHUSD",1734265327313,1.30729858,3874.7,3873.6,2.6365175]
["bitfinex","ETHUSD",1734265328383,1.30729858,3874.7,3873.6,0.0549875]
["bitfinex","ETHUSD",1734265328584,1.30729858,3874.7,3873.7,2.58149]
["bitfinex","ETHUSD",1734265328798,1.30729858,3874.7,3873.7,2.95998885]
["bitfinex","ETHUSD",1734265328977,1.30729858,3874.7,3873.8,0.05507043]
["bitfinex","ETHUSD",1734265329875,2.58105,3874.4,3873.8,0.05507043]
["bitfinex","ETHUSD",1734265330117,0.7838,3874.3,3873.4,0.8094]
["bitfinex","ETHUSD",1734265330433,0.7838,3874.3,3873.9,0.05501718]
["bitfinex","ETHUSD",1734265330577,0.336485,3874.2,3873.4,0.8094]
["bitfinex","ETHUSD",1734265330778,0.7838,3874.3,3873.4,0.8094]
["bitfinex","ETHUSD",1734265330978,3.36491,3874.3,3873.5,0.05519133]
["bitfinex","ETHUSD",1734265331286,3.36491,3874.3,3873.3,0.55]
["bitfinex","ETHUSD",1734265331476,3.36491,3874.3,3873.4,0.05523488]
["bitfinex","ETHUSD",1734265331678,0.7838,3874.3,3873.4,0.05523488]
["bitfinex","ETHUSD",1734265331874,0.7838,3874.3,3873.4,0.45487337]
["bitfinex","ETHUSD",1734265333494,0.7838,3874.3,3873.4,0.05523488]
["bitfinex","ETHUSD",1734265333495,0.52338995,3874.0,3873.4,0.05523488]
["bitfinex","ETHUSD",1734265335528,0.52338995,3874.0,3873.1,0.8094]
["bitfinex","ETHUSD",1734265335728,0.52338995,3874.0,3873.5,0.05546823]
["bitfinex","ETHUSD",1734265336027,0.52338995,3874.0,3873.2,3.13183]
["bitfinex","ETHUSD",1734265336252,0.52338995,3874.0,3873.6,0.05542469]
["bitfinex","ETHUSD",1734265336455,0.52338995,3874.0,3873.2,3.13183]
["bitfinex","ETHUSD",1734265336600,0.52338995,3874.0,3873.7,0.05538115]
["bitfinex","ETHUSD",1734265336920,0.52338995,3874.0,3873.8,0.05533762]
["bitfinex","ETHUSD",1734265337250,0.52338995,3874.0,3873.2,0.55]
["bitfinex","ETHUSD",1734265337407,3.40765,3874.7,3873.9,0.05529408]
["bitfinex","ETHUSD",1734265337591,0.52897134,3874.2,3873.8,0.8127]
["bitfinex","ETHUSD",1734265337791,0.52897134,3874.2,3874.0,0.05525055]
["bitfinex","ETHUSD",1734265338040,0.52897134,3874.2,3873.9,0.05529408]
["bitfinex","ETHUSD",1734265338243,0.52897134,3874.2,3874.1,0.05520702]
["bitfinex","ETHUSD",1734265338407,0.52897134,3874.2,3874.0,0.05538657]
["bitfinex","ETHUSD",1734265338740,0.52897134,3874.2,3874.1,0.05534304]
["bitfinex","ETHUSD",1734265339247,0.52897134,3874.2,3873.8,0.8127]
["bitfinex","ETHUSD",1734265339451,0.52897134,3874.2,3874.1,0.05526046]
["bitfinex","ETHUSD",1734265339633,0.52897134,3874.2,3873.5,3.39433]
["bitfinex","ETHUSD",1734265339795,0.52897134,3874.2,3874.1,0.05526046]
["bitfinex","ETHUSD",1734265339995,0.52897134,3874.2,3873.5,0.8127]
["bitfinex","ETHUSD",1734265340320,0.8268,3874.1,3873.6,2.27990377]
["bitfinex","ETHUSD",1734265340529,0.8268,3874.1,3873.6,0.05547813]
["bitfinex","ETHUSD",1734265341854,0.8268,3874.1,3873.7,0.8903981]
["bitfinex","ETHUSD",1734265342195,0.8268,3874.1,3873.8,0.05539105]
["bitfinex","ETHUSD",1734265342752,0.8268,3874.1,3873.9,0.05534752]
["bitfinex","ETHUSD",1734265343097,0.8268,3874.1,3873.5,1.88588777]
["bitfinex","ETHUSD",1734265343297,0.8268,3874.1,3873.6,3.3553755]
["bitfinex","ETHUSD",1734265343559,0.8268,3874.1,3873.7,2.2267096]
["bitfinex","ETHUSD",1734265344040,0.8268,3874.1,3873.8,0.05539105]
["bitfinex","ETHUSD",1734265344611,0.8268,3874.1,3873.5,1.07318777]
["bitfinex","ETHUSD",1734265345247,0.8268,3874.1,3873.6,0.05547813]
["bitfinex","ETHUSD",1734265345429,0.8268,3874.1,3873.7,0.89113207]
["bitfinex","ETHUSD",1734265345624,0.8268,3874.1,3873.6,0.05547813]
["bitfinex","ETHUSD",1734265345842,0.8268,3874.1,3873.7,2.22789992]
["bitfinex","ETHUSD",1734265346056,0.52897134,3874.2,3873.8,3.0404871]
["bitfinex","ETHUSD",1734265346253,0.52897134,3874.2,3873.8,4.16906592]
["bitfinex","ETHUSD",1734265346413,0.52897134,3874.2,3873.9,4.8091471]
["bitfinex","ETHUSD",1734265346748,0.52897134,3874.2,3874.0,2.28300934]
["bitfinex","ETHUSD",1734265347056,0.52897134,3874.2,3874.1,2.22742047]
["bitfinex","ETHUSD",1734265347247,0.52897134,3874.2,3874.1,2.65746184]
["bitfinex","ETHUSD",1734265347596,0.52897134,3874.2,3874.1,2.71260084]
["bitfinex","ETHUSD",1734265349246,0.52897134,3874.2,3874.1,6.10654084]
["bitfinex","ETHUSD",1734265351156,0.8268,3875.1,3874.2,2.58115]
["bitfinex","ETHUSD",1734265351334,0.8268,3875.1,3874.3,2.22753353]
["bitfinex","ETHUSD",1734265351499,0.8268,3875.1,3874.4,2.56307648]
["bitfinex","ETHUSD",1734265351734,0.52526857,3874.5,3874.4,0.33565658]
["bitfinex","ETHUSD",1734265352001,0.52526857,3874.5,3874.4,1.22659009]
["bitfinex","ETHUSD",1734265352236,0.52526857,3874.5,3874.4,2.56299035]
["bitfinex","ETHUSD",1734265352440,0.8252,3875.5,3874.4,3.11299035]
["bitfinex","ETHUSD",1734265352618,0.8252,3875.5,3874.7,2.58083]
["bitfinex","ETHUSD",1734265353017,0.8252,3875.5,3874.8,0.05458663]
["bitfinex","ETHUSD",1734265353446,3.40553,3875.5,3874.8,0.05458663]
["bitfinex","ETHUSD",1734265353615,0.52852021,3875.1,3874.5,0.7799]
["bitfinex","ETHUSD",1734265353816,0.52852021,3875.1,3874.9,0.05453826]
["bitfinex","ETHUSD",1734265354016,0.52852021,3875.1,3874.5,1.85308777]
["bitfinex","ETHUSD",1734265354253,0.52852021,3875.1,3875.0,0.05436363]
["bitfinex","ETHUSD",1734265354404,0.52852021,3875.1,3874.5,1.85308777]
["bitfinex","ETHUSD",1734265354754,1.35372021,3875.1,3874.6,0.89110498]
["bitfinex","ETHUSD",1734265355044,1.48909223,3875.1,3874.6,0.05454254]
["bitfinex","ETHUSD",1734265355552,1.48909223,3875.1,3874.7,0.05454273]
["bitfinex","ETHUSD",1734265356053,1.48909223,3875.1,3874.3,1.07318777]
["bitfinex","ETHUSD",1734265356346,1.48909223,3875.1,3874.4,2.22813693]
["bitfinex","ETHUSD",1734265356550,1.48909223,3875.1,3874.5,0.89133768]
["bitfinex","ETHUSD",1734265356707,0.40696222,3875.0,3874.5,0.89133768]
["bitfinex","ETHUSD",1734265356909,1.35372021,3875.1,3874.6,1.39142998]
["bitfinex","ETHUSD",1734265357109,1.35372021,3875.1,3874.7,0.89119671]
["bitfinex","ETHUSD",1734265357355,1.35372021,3875.1,3874.8,0.05449922]
["bitfinex","ETHUSD",1734265357734,1.35372021,3875.1,3874.4,1.07318777]
["bitfinex","ETHUSD",1734265357935,1.35372021,3875.1,3874.5,0.05462977]
["bitfinex","ETHUSD",1734265358135,0.52852021,3875.1,3874.6,2.22798386]
["bitfinex","ETHUSD",1734265358446,0.52852021,3875.1,3874.7,1.72563627]
["bitfinex","ETHUSD",1734265358790,0.52852021,3875.1,3874.7,0.83444273]
["bitfinex","ETHUSD",1734265360447,0.52852021,3875.1,3874.7,0.05454273]
["bitfinex","ETHUSD",1734265360762,0.52852021,3875.1,3874.5,0.55]
["bitfinex","ETHUSD",1734265360957,0.52852021,3875.1,3874.8,0.05422723]
["bitfinex","ETHUSD",1734265361178,0.52852021,3875.1,3874.5,0.55]
["bitfinex","ETHUSD",1734265361379,0.52852021,3875.1,3874.9,0.05418371]
["bitfinex","ETHUSD",1734265361535,0.52852021,3875.1,3874.5,0.55]
["bitfinex","ETHUSD",1734265361877,0.52852021,3875.1,3874.6,2.28228436]
["bitfinex","ETHUSD",1734265362081,0.7864,3875.0,3874.6,0.05431426]
["bitfinex","ETHUSD",1734265362401,0.7864,3875.0,3874.2,1.07318777]
["bitfinex","ETHUSD",1734265362534,0.7864,3875.0,3874.7,0.05427074]
["bitfinex","ETHUSD",1734265362764,0.7864,3875.0,3874.2,1.07318777]
["bitfinex","ETHUSD",1734265362963,0.7864,3875.0,3874.8,0.05422723]
["bitfinex","ETHUSD",1734265363210,0.38955002,3874.9,3874.2,1.07318777]
["bitfinex","ETHUSD",1734265363511,0.7864,3875.0,3874.3,2.22909032]
["bitfinex","ETHUSD",1734265363731,0.7864,3875.0,3874.2,0.55]
["bitfinex","ETHUSD",1734265363732,0.7864,3875.0,3874.4,0.89163613]
["bitfinex","ETHUSD",1734265364015,0.52852021,3875.1,3874.4,2.58103]
["bitfinex","ETHUSD",1734265364316,0.52852021,3875.1,3874.6,1.3079]
["bitfinex","ETHUSD",1734265364519,0.52852021,3875.1,3874.7,0.89148503]
["bitfinex","ETHUSD",1734265364812,0.7864,3875.2,3874.7,0.89148503]
["bitfinex","ETHUSD",1734265365185,0.7864,3875.5,3874.7,0.89148503]
["bitfinex","ETHUSD",1734265365769,0.50534063,3875.3,3874.7,3.47232503]
["bitfinex","ETHUSD",1734265365970,0.50534063,3875.3,3874.7,2.58084]
["bitfinex","ETHUSD",1734265366293,0.50534063,3875.3,3874.8,0.89133502]
["bitfinex","ETHUSD",1734265366492,0.50534063,3875.3,3874.7,2.58084]
["bitfinex","ETHUSD",1734265366688,0.7864,3875.5,3874.8,2.58077]
["bitfinex","ETHUSD",1734265366926,3.65670355,3875.9,3874.9,0.89121132]
["bitfinex","ETHUSD",1734265366927,0.7864,3875.8,3874.9,0.89121132]
["bitfinex","ETHUSD",1734265367105,0.336645,3875.7,3874.9,0.89121132]
["bitfinex","ETHUSD",1734265367877,0.51958575,3875.4,3875.0,0.05396722]
["bitfinex","ETHUSD",1734265368284,0.51958575,3875.4,3874.8,2.58077]
["bitfinex","ETHUSD",1734265368489,0.51958575,3875.4,3874.9,0.05401073]
["bitfinex","ETHUSD",1734265368979,0.51958575,3875.4,3875.0,0.89103854]
["bitfinex","ETHUSD",1734265369184,0.51958575,3875.4,3875.1,0.4598937]
["bitfinex","ETHUSD",1734265369396,0.51958575,3875.4,3875.1,0.05392372]
["bitfinex","ETHUSD",1734265369898,0.51958575,3875.4,3875.2,0.05388022]
["bitfinex","ETHUSD",1734265370098,0.51958575,3875.4,3874.8,0.55]
["bitfinex","ETHUSD",1734265370300,0.51958575,3875.4,3874.9,2.28118806]
["bitfinex","ETHUSD",1734265370499,0.51958575,3875.4,3874.9,0.05401073]
["bitfinex","ETHUSD",1734265372131,0.826,3875.3,3874.9,0.05401073]
["bitfinex","ETHUSD",1734265373237,0.51958575,3875.4,3874.9,0.05401073]
["bitfinex","ETHUSD",1734265374622,0.51958575,3875.4,3874.9,2.63471073]
["bitfinex","ETHUSD",1734265374803,0.51958575,3875.4,3875.0,1.70628083]
["bitfinex","ETHUSD",1734265375006,0.51958575,3875.4,3875.0,3.04177137]
["bitfinex","ETHUSD",1734265375300,0.51958575,3875.4,3875.1,2.27952899]
["bitfinex","ETHUSD",1734265375499,0.826,3876.2,3875.2,0.89008712]
["bitfinex","ETHUSD",1734265375707,0.5166341,3875.7,3875.3,0.05365218]
["bitfinex","ETHUSD",1734265375933,0.5166341,3875.7,3875.2,2.5805]
["bitfinex","ETHUSD",1734265376139,0.826,3876.2,3875.3,0.05347739]
["bitfinex","ETHUSD",1734265376341,0.826,3876.2,3875.3,2.58043]
["bitfinex","ETHUSD",1734265376543,0.826,3876.2,3875.4,0.05343389]
["bitfinex","ETHUSD",1734265376723,0.826,3876.2,3875.4,2.58037]
["bitfinex","ETHUSD",1734265376897,0.826,3876.2,3875.5,0.0533904]
["bitfinex","ETHUSD",1734265377097,0.51260878,3875.8,3875.5,0.0533904]
["bitfinex","ETHUSD",1734265377331,0.51260878,3875.8,3875.5,0.31676644]
["bitfinex","ETHUSD",1734265377642,0.51260878,3875.8,3875.5,0.0533904]
["bitfinex","ETHUSD",1734265377941,0.51260878,3875.8,3875.1,0.55]
["bitfinex","ETHUSD",1734265378341,0.51260878,3875.8,3875.2,0.05335098]
["bitfinex","ETHUSD",1734265378541,0.51260878,3875.8,3875.1,0.55]
["bitfinex","ETHUSD",1734265378832,0.51260878,3875.8,3875.2,0.05335584]
["bitfinex","ETHUSD",1734265379036,3.40624,3875.7,3875.2,0.05335584]
["bitfinex","ETHUSD",1734265379397,3.40624,3875.7,3874.6,3.65406777]
["bitfinex","ETHUSD",1734265379597,3.40624,3875.7,3875.3,0.05341913]
["bitfinex","ETHUSD",1734265379835,3.40624,3875.7,3874.6,3.65406777]
["bitfinex","ETHUSD",1734265380132,3.40624,3875.7,3874.7,2.22500987]
["bitfinex","ETHUSD",1734265380336,3.40624,3875.7,3874.8,2.27864652]
["bitfinex","ETHUSD",1734265380533,3.40624,3875.7,3874.9,0.89000395]
["bitfinex","ETHUSD",1734265380834,3.40624,3875.7,3875.0,0.05354964]
["bitfinex","ETHUSD",1734265381518,3.40624,3875.7,3875.1,0.05350613]
["bitfinex","ETHUSD",1734265381723,3.40624,3875.7,3874.6,3.65406777]
["bitfinex","ETHUSD",1734265381919,3.40624,3875.7,3874.7,2.27901352]
["bitfinex","ETHUSD",1734265382261,3.40624,3875.7,3874.8,2.22533335]
["bitfinex","ETHUSD",1734265382401,2.58025,3875.6,3874.9,0.89013334]
["bitfinex","ETHUSD",1734265382597,3.40632,3875.5,3874.9,0.05359315]
["bitfinex","ETHUSD",1734265383119,3.40632,3875.5,3874.5,1.62318777]
["bitfinex","ETHUSD",1734265383434,0.826,3875.5,3874.5,1.62318777]
["bitfinex","ETHUSD",1734265383595,0.826,3875.5,3874.6,0.05367998]
["bitfinex","ETHUSD",1734265385039,0.826,3875.5,3874.7,2.22520167]
["bitfinex","ETHUSD",1734265385363,0.826,3875.5,3874.8,0.05359295]
["bitfinex","ETHUSD",1734265386172,0.826,3875.5,3874.8,2.63435295]
["bitfinex","ETHUSD",1734265386357,0.826,3875.5,3874.9,0.35244336]
["bitfinex","ETHUSD",1734265386554,1.33860878,3875.8,3875.0,1.41940594]
["bitfinex","ETHUSD",1734265386756,1.33860878,3875.8,3875.2,0.55]
["bitfinex","ETHUSD",1734265386943,1.33860878,3875.8,3875.3,0.05353565]
["bitfinex","ETHUSD",1734265387141,1.33860878,3875.8,3875.2,3.1305]
["bitfinex","ETHUSD",1734265387467,1.33860878,3875.8,3875.3,0.0534434]
["bitfinex","ETHUSD",1734265387676,1.33860878,3875.8,3875.3,0.19537774]
["bitfinex","ETHUSD",1734265387823,1.33860878,3875.8,3875.3,0.14193434]
["bitfinex","ETHUSD",1734265388174,0.51260878,3875.8,3875.5,3.1303]
["bitfinex","ETHUSD",1734265388373,1.90265355,3876.2,3875.5,3.1303]
["bitfinex","ETHUSD",1734265388534,1.90265355,3876.2,3875.6,2.63359156]
["bitfinex","ETHUSD",1734265388737,1.90265355,3876.2,3875.6,3.44949156]
["bitfinex","ETHUSD",1734265389164,1.07665355,3876.2,3875.6,3.44949156]
["bitfinex","ETHUSD",1734265389364,1.07665355,3876.2,3875.6,0.86926156]
["bitfinex","ETHUSD",1734265390238,1.07665355,3876.2,3875.6,3.44950156]
["bitfinex","ETHUSD",1734265390875,0.51637437,3876.1,3875.6,3.44950156]
["bitfinex","ETHUSD",1734265391182,0.51326703,3876.1,3875.6,3.44950156]
["bitfinex","ETHUSD",1734265392670,0.51326703,3876.1,3875.6,0.86926156]
["bitfinex","ETHUSD",1734265393354,0.51326703,3876.1,3875.6,0.05336156]
["bitfinex","ETHUSD",1734265393557,0.7761,3876.0,3875.6,0.05336156]
["bitfinex","ETHUSD",1734265394569,0.51326703,3876.1,3875.6,0.05336156]
["bitfinex","ETHUSD",1734265394775,3.35554,3876.8,3875.7,3.67374216]
["bitfinex","ETHUSD",1734265395171,0.7761,3876.8,3875.8,0.05249704]
["bitfinex","ETHUSD",1734265396257,0.7761,3876.8,3876.0,2.57996]
["bitfinex","ETHUSD",1734265396258,0.50388646,3876.3,3876.0,2.57996]
["bitfinex","ETHUSD",1734265396489,0.7761,3876.8,3876.1,0.55]
["bitfinex","ETHUSD",1734265396662,0.7761,3876.8,3876.1,0.60224868]
["bitfinex","ETHUSD",1734265397000,1.07665355,3876.9,3876.3,0.7752]
["bitfinex","ETHUSD",1734265397389,0.50488271,3876.7,3876.3,0.7752]
["bitfinex","ETHUSD",1734265397606,0.50488271,3876.7,3876.3,3.35495]
["bitfinex","ETHUSD",1734265397779,0.50488271,3876.7,3876.4,0.05202316]
["bitfinex","ETHUSD",1734265398404,1.07665355,3876.9,3876.4,0.05202316]
["bitfinex","ETHUSD",1734265398607,1.07665355,3876.9,3876.5,0.34069732]
["bitfinex","ETHUSD",1734265398764,0.51411679,3876.8,3876.5,0.34069732]
["bitfinex","ETHUSD",1734265398966,0.51411679,3876.8,3876.6,0.05198679]
["bitfinex","ETHUSD",1734265399164,0.51411679,3876.8,3876.5,0.34069732]
["bitfinex","ETHUSD",1734265399363,0.51411679,3876.8,3876.6,0.05200365]
["bitfinex","ETHUSD",1734265399564,0.51411679,3876.8,3876.5,0.34069732]
["bitfinex","ETHUSD",1734265399796,0.51411679,3876.8,3876.6,0.05200365]
["bitfinex","ETHUSD",1734265400063,0.51411679,3876.8,3876.4,2.57971]
["bitfinex","ETHUSD",1734265400406,0.51411679,3876.8,3876.5,0.05206397]
["bitfinex","ETHUSD",1734265401203,1.07665355,3876.9,3876.7,2.57949]
["bitfinex","ETHUSD",1734265401510,1.07665355,3876.9,3876.8,1.3252]
["bitfinex","ETHUSD",1734265401822,1.07665355,3876.9,3876.8,1.37689581]
["bitfinex","ETHUSD",1734265401989,0.7761,3877.6,3876.8,1.37689581]
["bitfinex","ETHUSD",1734265402196,0.51798583,3877.2,3876.8,1.37689581]
["bitfinex","ETHUSD",1734265402392,0.51798583,3877.2,3876.8,1.77254839]
["bitfinex","ETHUSD",1734265402803,0.51798583,3877.2,3876.8,0.99734839]
["bitfinex","ETHUSD",1734265404621,0.7761,3877.1,3876.8,0.05169581]
["bitfinex","ETHUSD",1734265404780,3.35548,3876.9,3876.8,0.05169581]
["bitfinex","ETHUSD",1734265405119,2.57946,3876.8,3875.8,0.7752]
["bitfinex","ETHUSD",1734265405321,2.57946,3876.8,3875.9,0.335543]
["bitfinex","ETHUSD",1734265405463,2.57946,3876.8,3875.9,0.38698954]
["bitfinex","ETHUSD",1734265405970,2.57951,3876.7,3875.9,0.38698954]
["bitfinex","ETHUSD",1734265406561,2.57951,3876.7,3875.9,0.05144654]
["bitfinex","ETHUSD",1734265410365,0.51739389,3876.4,3875.9,0.05144654]
["bitfinex","ETHUSD",1734265413277,0.7761,3876.9,3876.0,0.55]
["bitfinex","ETHUSD",1734265413480,0.7986,3877.4,3876.4,2.5797]
["bitfinex","ETHUSD",1734265413690,0.7986,3877.4,3876.3,0.8288]
["bitfinex","ETHUSD",1734265413691,0.7986,3877.4,3876.5,3.12962]
["bitfinex","ETHUSD",1734265413890,0.7986,3877.4,3876.5,3.57721535]
["bitfinex","ETHUSD",1734265414320,1.07665355,3878.3,3876.6,0.8288]
["bitfinex","ETHUSD",1734265414321,0.7986,3877.7,3876.6,0.8288]
["bitfinex","ETHUSD",1734265414497,0.52332089,3877.3,3876.7,2.5795]
["bitfinex","ETHUSD",1734265414689,0.52332089,3877.3,3876.7,2.63116642]
["bitfinex","ETHUSD",1734265416582,0.52332089,3877.3,3876.8,0.55]
["bitfinex","ETHUSD",1734265416823,0.52332089,3877.3,3876.9,0.19462614]
["bitfinex","ETHUSD",1734265417879,0.52332089,3877.3,3877.0,0.8288]
["bitfinex","ETHUSD",1734265418334,0.52332089,3877.3,3877.1,0.05117722]
["bitfinex","ETHUSD",1734265418640,0.7986,3878.2,3877.2,3.12917]
["bitfinex","ETHUSD",1734265418822,0.7986,3878.2,3877.3,0.40091472]
["bitfinex","ETHUSD",1734265418996,0.7986,3878.2,3877.3,0.45195168]
["bitfinex","ETHUSD",1734265420498,0.51144509,3877.8,3877.3,0.45195168]
["bitfinex","ETHUSD",1734265421238,0.51144509,3877.8,3877.4,0.7948]
["bitfinex","ETHUSD",1734265421645,0.7986,3878.2,3877.5,0.05072211]
["bitfinex","ETHUSD",1734265421987,0.7986,3878.2,3877.6,0.36478323]
["bitfinex","ETHUSD",1734265422191,0.7986,3878.2,3877.7,0.05063037]
["bitfinex","ETHUSD",1734265422690,0.50303792,3878.0,3877.7,0.05063037]
["bitfinex","ETHUSD",1734265424733,0.50303792,3878.0,3877.5,0.55]
["bitfinex","ETHUSD",1734265425091,0.50303792,3878.0,3877.4,0.7948]
["bitfinex","ETHUSD",1734265425092,0.50303792,3878.0,3877.6,0.05067381]
["bitfinex","ETHUSD",1734265425293,0.50303792,3878.0,3877.6,0.34245738]
["bitfinex","ETHUSD",1734265425620,0.50303792,3878.0,3877.7,0.05063037]
["bitfinex","ETHUSD",1734265425989,0.50303792,3878.0,3877.5,0.55]
["bitfinex","ETHUSD",1734265426240,0.50303792,3878.0,3877.6,0.05067381]
["bitfinex","ETHUSD",1734265426872,2.57873,3877.9,3877.6,0.05067381]
["bitfinex","ETHUSD",1734265427170,2.57873,3877.9,3877.0,0.7948]
["bitfinex","ETHUSD",1734265427171,0.7879,3877.8,3877.0,0.7948]
["bitfinex","ETHUSD",1734265427474,3.36669,3877.8,3877.1,0.05022164]
["bitfinex","ETHUSD",1734265428662,2.57891,3877.6,3877.1,0.05022164]
["bitfinex","ETHUSD",1734265429830,2.57891,3877.6,3876.9,0.55]
["bitfinex","ETHUSD",1734265430121,2.57891,3877.6,3876.6,0.7948]
["bitfinex","ETHUSD",1734265430122,2.57902,3877.5,3876.6,0.7948]
["bitfinex","ETHUSD",1734265430350,0.7879,3877.8,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265430663,2.5791,3877.4,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265431216,3.0871462,3877.4,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265431622,2.57911,3877.3,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265432124,0.8035,3877.2,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265432825,3.38269,3877.2,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265437165,0.8035,3877.2,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265438821,2.57927,3877.1,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265442342,0.8035,3877.2,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265443122,3.38269,3877.2,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265443522,2.57944,3876.8,3876.7,0.05051187]
["bitfinex","ETHUSD",1734265443727,2.57944,3876.8,3876.0,0.7789]
["bitfinex","ETHUSD",1734265444180,2.57944,3876.8,3876.1,0.04927415]
["bitfinex","ETHUSD",1734265444581,3.09469545,3876.8,3876.1,0.04927415]
["bitfinex","ETHUSD",1734265445177,3.38305,3876.7,3876.1,0.04927415]
["bitfinex","ETHUSD",1734265445380,0.8035,3876.7,3876.1,0.04927415]
["bitfinex","ETHUSD",1734265446049,0.51525545,3876.8,3876.1,0.04927415]
["bitfinex","ETHUSD",1734265446572,3.09470545,3876.8,3876.1,0.04927415]
["bitfinex","ETHUSD",1734265446882,0.51525545,3876.8,3876.1,0.04927415]
["bitfinex","ETHUSD",1734265448069,0.51525545,3876.8,3876.1,0.39010257]
["bitfinex","ETHUSD",1734265448421,0.8035,3877.2,3876.3,0.7789]
["bitfinex","ETHUSD",1734265448627,0.8035,3877.7,3876.6,0.55]
["bitfinex","ETHUSD",1734265448858,0.51608077,3877.3,3876.8,0.55]
["bitfinex","ETHUSD",1734265449070,3.38221,3878.0,3876.8,0.55]
["bitfinex","ETHUSD",1734265449274,3.38221,3878.0,3877.0,0.55]
["bitfinex","ETHUSD",1734265449645,3.38221,3878.0,3877.1,0.04940707]
["bitfinex","ETHUSD",1734265449863,0.8035,3878.0,3877.1,0.04940707]
["bitfinex","ETHUSD",1734265450057,0.50385576,3877.6,3877.1,0.04940707]
["bitfinex","ETHUSD",1734265453342,2.57857,3878.2,3877.2,0.8098]
["bitfinex","ETHUSD",1734265453549,0.8102,3878.3,3877.3,0.55]
["bitfinex","ETHUSD",1734265453932,0.8102,3878.3,3877.4,0.04890322]
["bitfinex","ETHUSD",1734265454579,0.5277302,3878.0,3877.5,0.8098]
["bitfinex","ETHUSD",1734265454936,0.5277302,3878.0,3877.6,0.04881633]
["bitfinex","ETHUSD",1734265455621,0.8102,3878.6,3877.6,0.18967796]
["bitfinex","ETHUSD",1734265455893,3.38846,3878.6,3877.6,0.18967796]
["bitfinex","ETHUSD",1734265456184,3.38846,3878.6,3877.7,0.04877289]
["bitfinex","ETHUSD",1734265456534,3.38846,3878.6,3877.6,0.14086163]
["bitfinex","ETHUSD",1734265456885,3.38846,3878.6,3877.7,0.04877289]
["bitfinex","ETHUSD",1734265457047,3.83497136,3878.6,3877.7,0.04877289]
["bitfinex","ETHUSD",1734265457798,0.8102,3878.6,3877.7,0.04877289]
["bitfinex","ETHUSD",1734265457973,0.52302344,3878.3,3877.9,0.55]
["bitfinex","ETHUSD",1734265458140,0.8102,3879.0,3878.1,0.55]
["bitfinex","ETHUSD",1734265458387,0.8102,3879.0,3878.2,0.04796447]
["bitfinex","ETHUSD",1734265458711,0.52704591,3878.4,3878.2,0.04796447]
["bitfinex","ETHUSD",1734265458877,0.52704591,3878.4,3878.2,0.38336867]
["bitfinex","ETHUSD",1734265459386,1.07665355,3879.4,3878.2,0.38336867]
["bitfinex","ETHUSD",1734265459591,1.61498032,3879.5,3878.3,0.8098]
["bitfinex","ETHUSD",1734265459592,1.88685355,3879.5,3878.3,0.8098]
["bitfinex","ETHUSD",1734265459752,2.57778,3879.3,3878.3,0.8098]
["bitfinex","ETHUSD",1734265460296,0.8102,3879.5,3878.4,0.55]
["bitfinex","ETHUSD",1734265460602,0.8102,3879.5,3878.5,0.8142]
["bitfinex","ETHUSD",1734265460753,2.57752,3879.7,3878.6,0.04626345]
["bitfinex","ETHUSD",1734265460951,3.32028736,3879.7,3878.6,0.04626345]
["bitfinex","ETHUSD",1734265461273,3.32028736,3879.7,3878.7,0.55]
["bitfinex","ETHUSD",1734265461479,4.7303871,3880.4,3878.7,0.55]
["bitfinex","ETHUSD",1734265461480,4.42746355,3880.1,3878.8,0.8142]
["bitfinex","ETHUSD",1734265461662,3.35081,3880.1,3878.9,2.578]
["bitfinex","ETHUSD",1734265461861,3.35081,3880.1,3878.9,0.55]
["bitfinex","ETHUSD",1734265461862,0.51405025,3879.3,3878.9,0.55]
["bitfinex","ETHUSD",1734265462074,0.51405025,3879.3,3879.0,0.04593682]
["bitfinex","ETHUSD",1734265463976,0.51405025,3879.3,3878.8,3.39231]
["bitfinex","ETHUSD",1734265464179,0.51405025,3879.3,3878.9,0.38522806]
["bitfinex","ETHUSD",1734265464495,0.51405025,3879.3,3878.9,0.04599706]
["bitfinex","ETHUSD",1734265464988,0.51405025,3879.3,3879.0,0.04595366]
["bitfinex","ETHUSD",1734265465159,0.51405025,3879.3,3878.8,3.3923]
["bitfinex","ETHUSD",1734265465364,2.57791,3879.1,3878.9,0.04599706]
["bitfinex","ETHUSD",1734265465590,2.57798,3879.0,3878.4,0.8142]
["bitfinex","ETHUSD",1734265465901,2.57798,3879.0,3877.9,0.8142]
["bitfinex","ETHUSD",1734265466065,2.57798,3879.0,3877.9,1.16758316]
["bitfinex","ETHUSD",1734265466239,2.57798,3879.0,3878.0,0.04513869]
["bitfinex","ETHUSD",1734265466441,2.57813,3878.8,3878.0,0.04513869]
["bitfinex","ETHUSD",1734265466755,0.7735,3878.7,3878.0,0.04513869]
["bitfinex","ETHUSD",1734265467578,0.7735,3879.0,3878.0,0.04513869]
["bitfinex","ETHUSD",1734265467895,1.16005202,3879.0,3878.0,0.04513869]
["bitfinex","ETHUSD",1734265468138,2.57815,3878.8,3878.0,0.04513869]
["bitfinex","ETHUSD",1734265468417,2.57818,3878.7,3878.1,0.04553265]
["bitfinex","ETHUSD",1734265468628,2.57818,3878.7,3877.9,0.8142]
["bitfinex","ETHUSD",1734265468818,2.57818,3878.7,3878.0,0.04557608]
["bitfinex","ETHUSD",1734265470104,2.57825,3878.6,3878.0,0.04557608]
["bitfinex","ETHUSD",1734265471519,0.51531932,3878.4,3878.0,0.04557608]
["bitfinex","ETHUSD",1734265473390,0.51531932,3878.4,3877.9,0.8142]
["bitfinex","ETHUSD",1734265474392,3.09371932,3878.4,3877.9,0.8142]
["bitfinex","ETHUSD",1734265474600,2.57849,3878.3,3877.6,0.97046163]
["bitfinex","ETHUSD",1734265474883,2.57852,3878.2,3877.7,0.04574516]
["bitfinex","ETHUSD",1734265475690,2.57878,3877.8,3877.7,0.04574516]
["bitfinex","ETHUSD",1734265476104,2.57878,3877.8,3877.1,0.8296]
["bitfinex","ETHUSD",1734265476105,2.57887,3877.7,3877.1,0.8296]
["bitfinex","ETHUSD",1734265476311,3.34017,3877.7,3877.1,0.8296]
["bitfinex","ETHUSD",1734265476540,3.34017,3877.7,3877.2,0.04445427]
["bitfinex","ETHUSD",1734265476937,2.57911,3877.3,3877.2,0.04445427]
["bitfinex","ETHUSD",1734265477313,0.7613,3877.0,3876.3,0.8296]
["bitfinex","ETHUSD",1734265477542,2.57939,3876.9,3876.3,0.8296]
["bitfinex","ETHUSD",1734265477749,2.57939,3876.9,3876.4,0.04495751]
["bitfinex","ETHUSD",1734265478086,2.57939,3876.9,3876.3,0.8296]
["bitfinex","ETHUSD",1734265478235,0.7613,3877.0,3876.3,0.8296]
["bitfinex","ETHUSD",1734265478435,0.7613,3877.0,3876.4,0.04495751]
["bitfinex","ETHUSD",1734265480638,0.7613,3877.0,3876.3,0.8296]
["bitfinex","ETHUSD",1734265480639,2.57938,3876.9,3876.3,0.8296]
["bitfinex","ETHUSD",1734265480858,2.57938,3876.9,3876.4,0.04495751]
["bitfinex","ETHUSD",1734265481385,2.57938,3876.9,3876.3,0.8296]
["bitfinex","ETHUSD",1734265481738,2.57938,3876.9,3876.4,0.04495751]
["bitfinex","ETHUSD",1734265482138,0.7613,3877.0,3876.3,0.8296]
["bitfinex","ETHUSD",1734265482923,0.7613,3877.0,3876.4,0.04569937]
["bitfinex","ETHUSD",1734265483175,3.34064,3877.0,3876.4,0.04569937]
["bitfinex","ETHUSD",1734265483686,0.7613,3877.0,3876.4,0.04569937]
["bitfinex","ETHUSD",1734265484125,2.5792,3877.2,3876.3,0.8296]
["bitfinex","ETHUSD",1734265484438,2.5792,3877.2,3876.5,0.0456559]
["bitfinex","ETHUSD",1734265484727,2.5792,3877.2,3876.3,0.8296]
["bitfinex","ETHUSD",1734265484728,2.57926,3877.1,3876.6,0.04561243]
["bitfinex","ETHUSD",1734265484880,3.40811,3877.3,3876.6,0.04561243]
["bitfinex","ETHUSD",1734265485076,0.340811,3877.2,3876.3,0.8296]
["bitfinex","ETHUSD",1734265485324,2.5792,3877.2,3876.7,0.04556897]
["bitfinex","ETHUSD",1734265485508,2.5792,3877.2,3876.3,0.8296]
["bitfinex","ETHUSD",1734265485682,0.52545646,3876.8,3876.3,0.8296]
["bitfinex","ETHUSD",1734265485877,0.52545646,3876.8,3876.4,0.04569937]
["bitfinex","ETHUSD",1734265487177,2.57906,3877.4,3876.4,0.04569937]
["bitfinex","ETHUSD",1734265487799,0.51482971,3876.9,3876.4,0.04569937]
["bitfinex","ETHUSD",1734265491411,3.09420971,3876.9,3875.9,0.7573]
["bitfinex","ETHUSD",1734265491789,3.09420971,3876.9,3876.0,0.04722785]
["bitfinex","ETHUSD",1734265495887,2.57946,3876.8,3876.0,0.04722785]
["bitfinex","ETHUSD",1734265496604,3.09420971,3876.9,3876.0,0.38569763]
["bitfinex","ETHUSD",1734265496785,2.57945,3876.8,3876.0,0.38569763]
["bitfinex","ETHUSD",1734265496989,2.57945,3876.8,3876.0,0.04722785]
["bitfinex","ETHUSD",1734265500851,0.51482971,3876.9,3876.1,0.7573]
["bitfinex","ETHUSD",1734265501188,0.51482971,3876.9,3875.5,2.58025]
["bitfinex","ETHUSD",1734265501189,0.51482971,3876.9,3876.3,0.7573]
["bitfinex","ETHUSD",1734265502054,0.51482971,3876.9,3876.4,0.04746625]
["bitfinex","ETHUSD",1734265502217,0.51482971,3876.9,3876.3,0.7573]
["bitfinex","ETHUSD",1734265502418,0.51482971,3876.9,3876.4,0.33372]
["bitfinex","ETHUSD",1734265502615,0.51482971,3876.9,3876.4,0.38095687]
["bitfinex","ETHUSD",1734265503251,0.51482971,3876.9,3876.4,0.04723687]
["bitfinex","ETHUSD",1734265503448,0.51482971,3876.9,3876.5,0.7573]
["bitfinex","ETHUSD",1734265503838,0.51482971,3876.9,3876.6,0.04714992]
["bitfinex","ETHUSD",1734265504145,0.51482971,3876.9,3876.5,0.7573]
["bitfinex","ETHUSD",1734265504312,0.51482971,3876.9,3876.7,0.04710644]
["bitfinex","ETHUSD",1734265504511,0.51482971,3876.9,3876.5,0.7573]
["bitfinex","ETHUSD",1734265504725,0.51482971,3876.9,3876.8,0.04706297]
["bitfinex","ETHUSD",1734265505042,0.51482971,3876.9,3876.5,1.091013]
["bitfinex","ETHUSD",1734265505241,0.51482971,3876.9,3876.8,0.04706297]
["bitfinex","ETHUSD",1734265505748,0.51482971,3876.9,3876.3,0.7573]
["bitfinex","ETHUSD",1734265506102,0.51482971,3876.9,3876.4,0.04715439]
["bitfinex","ETHUSD",1734265508610,3.09421971,3876.9,3876.4,0.04715439]
["bitfinex","ETHUSD",1734265508800,0.51482971,3876.9,3876.4,0.04715439]
["bitfinex","ETHUSD",1734265509202,0.51482971,3876.9,3876.3,0.7573]
["bitfinex","ETHUSD",1734265509402,0.51482971,3876.9,3876.5,0.04710122]
["bitfinex","ETHUSD",1734265509634,0.51482971,3876.9,3876.6,0.04705774]
["bitfinex","ETHUSD",1734265510036,0.51482971,3876.9,3876.3,0.7573]
["bitfinex","ETHUSD",1734265510434,0.51482971,3876.9,3876.4,0.04707726]
["bitfinex","ETHUSD",1734265510633,0.51482971,3876.9,3876.5,0.7573]
["bitfinex","ETHUSD",1734265511047,0.51482971,3876.9,3876.6,0.04686747]
["bitfinex","ETHUSD",1734265511414,0.51482971,3876.9,3876.7,0.046824]
["bitfinex","ETHUSD",1734265511614,0.51482971,3876.9,3876.5,0.7573]
["bitfinex","ETHUSD",1734265511811,0.51482971,3876.9,3876.6,0.04686747]
["bitfinex","ETHUSD",1734265512053,0.51482971,3876.9,3876.5,3.670609]
["bitfinex","ETHUSD",1734265512572,2.57886,3877.7,3876.7,0.8256]
["bitfinex","ETHUSD",1734265512867,0.8217,3878.5,3877.2,2.57916]
["bitfinex","ETHUSD",1734265513075,2.57844,3878.4,3877.2,2.57916]
["bitfinex","ETHUSD",1734265513354,0.51678999,3877.7,3877.3,0.04620672]
["bitfinex","ETHUSD",1734265513857,0.51678999,3877.7,3877.4,0.04616328]
["bitfinex","ETHUSD",1734265514152,0.51678999,3877.7,3877.1,3.40479]
["bitfinex","ETHUSD",1734265514369,0.51678999,3877.7,3877.5,0.04613668]
["bitfinex","ETHUSD",1734265514664,0.51678999,3877.7,3877.6,0.04611009]
["bitfinex","ETHUSD",1734265514848,0.51678999,3877.7,3877.1,3.40484]
["bitfinex","ETHUSD",1734265515164,0.51678999,3877.7,3877.2,0.38676788]
["bitfinex","ETHUSD",1734265515344,2.57839,3878.4,3877.2,0.38676788]
["bitfinex","ETHUSD",1734265515543,0.51111551,3877.8,3877.3,0.8256]
["bitfinex","ETHUSD",1734265515726,0.8217,3878.5,3877.3,0.8256]
["bitfinex","ETHUSD",1734265515727,0.8217,3878.5,3877.4,2.57903]
["bitfinex","ETHUSD",1734265515927,0.8217,3878.5,3877.4,2.62486694]
["bitfinex","ETHUSD",1734265516943,0.51359282,3877.9,3877.4,0.04583694]
["bitfinex","ETHUSD",1734265517159,0.51359282,3877.9,3877.4,0.39089863]
["bitfinex","ETHUSD",1734265517458,0.51359282,3877.9,3877.4,2.96993863]
["bitfinex","ETHUSD",1734265519023,0.51359282,3877.9,3877.4,0.39089863]
["bitfinex","ETHUSD",1734265519221,0.51359282,3877.9,3877.4,0.04583694]
["bitfinex","ETHUSD",1734265519672,0.8217,3877.8,3877.4,0.04583694]
["bitfinex","ETHUSD",1734265519836,0.8217,3877.8,3877.1,0.8256]
["bitfinex","ETHUSD",1734265520168,0.8217,3877.8,3876.7,4.18928166]
["bitfinex","ETHUSD",1734265520169,3.40049,3877.8,3876.7,3.4051]
["bitfinex","ETHUSD",1734265520376,3.40049,3877.8,3877.2,0.04512351]
["bitfinex","ETHUSD",1734265520722,0.39140828,3877.7,3876.7,4.47828777]
["bitfinex","ETHUSD",1734265520871,0.39140828,3877.7,3877.3,0.04508007]
["bitfinex","ETHUSD",1734265521180,0.39140828,3877.7,3876.8,1.07318777]
["bitfinex","ETHUSD",1734265521332,0.39140828,3877.7,3877.4,0.04503663]
["bitfinex","ETHUSD",1734265521665,0.39140828,3877.7,3877.5,0.04499319]
["bitfinex","ETHUSD",1734265521870,0.17267011,3877.6,3877.5,0.04499319]
["bitfinex","ETHUSD",1734265522091,0.17267011,3877.6,3876.7,4.47828777]
["bitfinex","ETHUSD",1734265522251,0.17267011,3877.6,3876.8,3.29936624]
["bitfinex","ETHUSD",1734265522789,0.17267011,3877.6,3876.7,3.4051]
["bitfinex","ETHUSD",1734265522790,0.17267011,3877.6,3876.9,0.93572523]
["bitfinex","ETHUSD",1734265522950,2.75160011,3877.6,3876.9,0.04525384]
["bitfinex","ETHUSD",1734265523137,0.35733001,3877.5,3876.7,0.8256]
["bitfinex","ETHUSD",1734265523331,0.35733001,3877.5,3877.0,0.0452104]
["bitfinex","ETHUSD",1734265523684,0.35733001,3877.5,3876.7,1.89878777]
["bitfinex","ETHUSD",1734265523860,0.35733001,3877.5,3877.1,0.04516695]
["bitfinex","ETHUSD",1734265524228,0.35733001,3877.5,3877.2,0.04512351]
["bitfinex","ETHUSD",1734265524441,0.31089301,3877.4,3876.7,0.8256]
["bitfinex","ETHUSD",1734265524791,2.75160011,3877.6,3876.8,0.04529729]
["bitfinex","ETHUSD",1734265525286,0.52418906,3877.3,3876.8,0.04529729]
["bitfinex","ETHUSD",1734265525679,0.52418906,3877.3,3876.9,0.04525384]
["bitfinex","ETHUSD",1734265525847,0.52418906,3877.3,3876.7,0.8256]
["bitfinex","ETHUSD",1734265526053,0.52418906,3877.3,3876.8,0.04529729]
["bitfinex","ETHUSD",1734265526380,0.52418906,3877.3,3876.7,0.8256]
["bitfinex","ETHUSD",1734265526694,0.52418906,3877.3,3876.8,0.04529729]
["bitfinex","ETHUSD",1734265526866,0.52418906,3877.3,3876.7,0.8256]
["bitfinex","ETHUSD",1734265527198,0.52418906,3877.3,3876.8,0.04529729]
["bitfinex","ETHUSD",1734265527570,0.52418906,3877.3,3876.7,0.8256]
["bitfinex","ETHUSD",1734265527755,0.52418906,3877.3,3876.9,0.04531112]
["bitfinex","ETHUSD",1734265527959,0.85177998,3877.3,3876.8,0.04535457]
["bitfinex","ETHUSD",1734265528151,0.85177998,3877.3,3876.7,0.8256]
["bitfinex","ETHUSD",1734265528480,0.85177998,3877.3,3876.8,0.04535457]
["bitfinex","ETHUSD",1734265528681,0.85177998,3877.3,3876.7,0.8256]
["bitfinex","ETHUSD",1734265528882,0.85177998,3877.3,3876.8,0.93607976]
["bitfinex","ETHUSD",1734265528883,0.52418906,3877.3,3876.8,0.93607976]
["bitfinex","ETHUSD",1734265529181,0.52418906,3877.3,3876.8,0.04535457]
["bitfinex","ETHUSD",1734265529502,0.52418906,3877.3,3876.9,0.89067075]
["bitfinex","ETHUSD",1734265529651,0.52418906,3877.3,3876.9,0.04553905]
["bitfinex","ETHUSD",1734265529851,0.52418906,3877.3,3876.7,0.8256]
["bitfinex","ETHUSD",1734265530051,0.52418906,3877.3,3876.8,2.27224545]
["bitfinex","ETHUSD",1734265530296,0.52418906,3877.3,3876.9,0.89066518]
["bitfinex","ETHUSD",1734265530704,0.8217,3878.0,3877.0,1.76176078]
["bitfinex","ETHUSD",1734265530897,3.0,3878.2,3877.2,2.57916]
["bitfinex","ETHUSD",1734265531111,3.40016,3878.3,3877.0,1.94428337]
["bitfinex","ETHUSD",1734265531112,0.8217,3878.3,3877.0,1.94428337]
["bitfinex","ETHUSD",1734265531416,0.8217,3878.3,3877.3,2.62464442]
["bitfinex","ETHUSD",1734265531417,0.51649609,3877.7,3877.3,2.62464442]
["bitfinex","ETHUSD",1734265531553,0.51649609,3877.7,3877.3,2.57909]
["bitfinex","ETHUSD",1734265531755,0.51649609,3877.7,3877.4,0.04551098]
["bitfinex","ETHUSD",1734265532016,0.8217,3878.3,3877.4,0.04551098]
["bitfinex","ETHUSD",1734265532599,2.57853,3878.2,3877.4,0.04551098]
["bitfinex","ETHUSD",1734265533106,0.8217,3878.3,3877.1,4.43160777]
["bitfinex","ETHUSD",1734265533107,0.52758634,3877.8,3877.5,0.04546754]
["bitfinex","ETHUSD",1734265533597,0.52758634,3877.8,3877.1,0.7792]
["bitfinex","ETHUSD",1734265533802,0.52758634,3877.8,3877.6,0.04516222]
["bitfinex","ETHUSD",1734265534007,0.52758634,3877.8,3877.1,0.7792]
["bitfinex","ETHUSD",1734265534158,0.52758634,3877.8,3877.7,0.04521092]
["bitfinex","ETHUSD",1734265534360,0.52758634,3877.8,3877.1,0.7792]
["bitfinex","ETHUSD",1734265534569,0.52758634,3877.8,3877.7,0.04521092]
["bitfinex","ETHUSD",1734265534773,0.52758634,3877.8,3877.1,0.7792]
["bitfinex","ETHUSD",1734265534982,0.52758634,3877.8,3877.7,0.04521092]
["bitfinex","ETHUSD",1734265535298,0.52758634,3877.8,3877.1,0.7792]
["bitfinex","ETHUSD",1734265535700,0.8027,3877.6,3876.8,0.7792]
["bitfinex","ETHUSD",1734265535904,0.8027,3877.6,3876.9,0.890539]
["bitfinex","ETHUSD",1734265536105,0.8027,3877.6,3876.8,0.7792]
["bitfinex","ETHUSD",1734265536265,0.8027,3877.6,3876.9,0.89055891]
["bitfinex","ETHUSD",1734265536603,0.8027,3877.6,3877.0,0.045515]
["bitfinex","ETHUSD",1734265536804,1.19361563,3877.6,3877.0,0.045515]
["bitfinex","ETHUSD",1734265537101,1.19361563,3877.6,3876.8,0.7792]
["bitfinex","ETHUSD",1734265537266,1.19361563,3877.6,3876.9,0.04555845]
["bitfinex","ETHUSD",1734265538499,3.77253563,3877.6,3876.9,0.04555845]
["bitfinex","ETHUSD",1734265539064,2.57898,3877.5,3876.9,0.04555845]
["bitfinex","ETHUSD",1734265539264,0.37725956,3877.4,3876.5,1.85238777]
["bitfinex","ETHUSD",1734265539510,0.37725956,3877.4,3876.6,2.27272435]
["bitfinex","ETHUSD",1734265539747,0.8027,3877.6,3876.7,2.22712767]
["bitfinex","ETHUSD",1734265539956,0.51292365,3877.2,3876.8,2.22679443]
["bitfinex","ETHUSD",1734265540151,0.51292365,3877.2,3876.8,0.04550977]
["bitfinex","ETHUSD",1734265540640,0.51292365,3877.2,3876.9,0.89087254]
["bitfinex","ETHUSD",1734265540844,0.51292365,3877.2,3876.9,0.04546632]
["bitfinex","ETHUSD",1734265541198,0.51292365,3877.2,3876.6,3.65269777]
["bitfinex","ETHUSD",1734265541429,0.51292365,3877.2,3877.0,0.04542287]
["bitfinex","ETHUSD",1734265541596,0.51292365,3877.2,3876.6,3.65269777]
["bitfinex","ETHUSD",1734265541803,0.51292365,3877.2,3877.1,0.04537942]
["bitfinex","ETHUSD",1734265542313,0.51292365,3877.2,3876.7,3.65266777]
["bitfinex","ETHUSD",1734265542628,0.51292365,3877.2,3877.1,0.04537942]
["bitfinex","ETHUSD",1734265542830,0.51292365,3877.2,3876.5,4.43202777]
["bitfinex","ETHUSD",1734265543030,0.51292365,3877.2,3877.1,0.04537942]
["bitfinex","ETHUSD",1734265543229,0.51292365,3877.2,3876.5,4.43202777]
["bitfinex","ETHUSD",1734265543444,0.51292365,3877.2,3877.1,0.04537942]
["bitfinex","ETHUSD",1734265543653,0.51292365,3877.2,3876.5,0.7792]
["bitfinex","ETHUSD",1734265543825,0.51292365,3877.2,3877.1,0.04537942]
["bitfinex","ETHUSD",1734265544019,0.51292365,3877.2,3876.5,1.85238777]
["bitfinex","ETHUSD",1734265544224,0.51292365,3877.2,3877.1,0.04537942]
["bitfinex","ETHUSD",1734265544435,0.51292365,3877.2,3876.5,1.85238777]
["bitfinex","ETHUSD",1734265544637,0.51292365,3877.2,3877.1,0.04537942]
["bitfinex","ETHUSD",1734265544966,2.57939,3876.9,3876.1,1.07318777]
["bitfinex","ETHUSD",1734265545266,0.8027,3877.1,3876.2,0.89155488]
["bitfinex","ETHUSD",1734265545422,0.8027,3876.8,3875.9,1.07318777]
["bitfinex","ETHUSD",1734265545622,0.8027,3876.8,3875.7,1.60978166]
["bitfinex","ETHUSD",1734265545623,2.57971,3876.4,3875.7,1.07318777]
["bitfinex","ETHUSD",1734265545823,0.8027,3876.3,3875.8,2.22954705]
["bitfinex","ETHUSD",1734265546039,0.8027,3876.3,3875.4,1.60978166]
["bitfinex","ETHUSD",1734265546040,2.57986,3876.2,3875.5,1.07318777]
["bitfinex","ETHUSD",1734265546264,0.8027,3876.3,3875.6,0.8919017]
["bitfinex","ETHUSD",1734265546465,0.51073486,3876.0,3875.7,2.22975426]
["bitfinex","ETHUSD",1734265546622,0.51073486,3876.0,3875.5,1.07318777]
["bitfinex","ETHUSD",1734265547024,0.51073486,3876.0,3875.5,1.96486198]
["bitfinex","ETHUSD",1734265547566,0.51073486,3876.0,3875.6,2.22918553]
["bitfinex","ETHUSD",1734265547760,0.51073486,3876.0,3875.7,0.89167421]
["bitfinex","ETHUSD",1734265547961,0.51073486,3876.0,3875.8,0.55]
["bitfinex","ETHUSD",1734265548482,0.51073486,3876.0,3875.4,1.07318777]
["bitfinex","ETHUSD",1734265548483,0.64207835,3876.0,3875.9,0.59646586]
["bitfinex","ETHUSD",1734265548689,0.64207835,3876.0,3875.9,0.04646586]
["bitfinex","ETHUSD",1734265548994,4.02474835,3876.0,3875.1,1.07318777]
["bitfinex","ETHUSD",1734265549289,4.02474835,3876.0,3875.9,0.04493084]
["bitfinex","ETHUSD",1734265549439,2.58005,3875.9,3875.0,0.7792]
["bitfinex","ETHUSD",1734265549633,1.44477835,3876.0,3875.1,0.89148738]
["bitfinex","ETHUSD",1734265549946,1.44477835,3876.0,3875.1,0.93676618]
["bitfinex","ETHUSD",1734265550164,1.44477835,3876.0,3875.2,0.55]
["bitfinex","ETHUSD",1734265550489,1.44477835,3876.0,3875.1,0.0452788]
["bitfinex","ETHUSD",1734265550648,1.44477835,3876.0,3875.3,0.0451918]
["bitfinex","ETHUSD",1734265550854,1.44477835,3876.0,3875.2,0.0452353]
["bitfinex","ETHUSD",1734265551079,1.44477835,3876.0,3875.3,0.0451918]
["bitfinex","ETHUSD",1734265551369,1.44477835,3876.0,3875.1,3.65374777]
["bitfinex","ETHUSD",1734265551370,1.31343486,3876.0,3875.1,3.65374777]
["bitfinex","ETHUSD",1734265551596,0.7733,3876.5,3875.5,2.58029]
["bitfinex","ETHUSD",1734265551776,0.7733,3876.5,3875.6,0.55]
["bitfinex","ETHUSD",1734265552114,0.7733,3876.5,3875.6,0.59650225]
["bitfinex","ETHUSD",1734265552256,0.51293032,3876.1,3875.6,1.09946025]
["bitfinex","ETHUSD",1734265553672,0.51293032,3876.1,3875.6,0.59650225]
["bitfinex","ETHUSD",1734265554558,0.7733,3876.0,3875.6,0.59650225]
["bitfinex","ETHUSD",1734265558497,0.51293032,3876.1,3875.6,0.59650225]
["bitfinex","ETHUSD",1734265558657,0.51293032,3876.1,3875.8,0.55]
["bitfinex","ETHUSD",1734265559147,0.51293032,3876.1,3875.9,0.04634266]
["bitfinex","ETHUSD",1734265561822,0.89952535,3876.1,3875.9,0.04634266]
["bitfinex","ETHUSD",1734265562268,0.89952535,3876.1,3875.0,0.7706]
["bitfinex","ETHUSD",1734265562269,2.58013,3875.8,3875.1,0.55]
["bitfinex","ETHUSD",1734265562609,2.58013,3875.8,3875.2,0.04664712]
["bitfinex","ETHUSD",1734265563158,0.8152,3876.0,3875.0,0.7706]
["bitfinex","ETHUSD",1734265563340,0.8152,3876.0,3875.3,0.04660845]
["bitfinex","ETHUSD",1734265563536,0.8152,3876.0,3875.0,0.7706]
["bitfinex","ETHUSD",1734265563857,2.58011,3875.9,3875.4,0.04656495]
["bitfinex","ETHUSD",1734265564145,2.58011,3875.9,3875.0,0.7706]
["bitfinex","ETHUSD",1734265564347,1.20600403,3876.0,3875.0,0.7706]
["bitfinex","ETHUSD",1734265564348,0.8152,3876.0,3875.0,0.7706]
["bitfinex","ETHUSD",1734265564557,0.8152,3876.0,3875.1,2.62724546]
["bitfinex","ETHUSD",1734265564757,0.51293032,3876.1,3875.2,2.58048]
["bitfinex","ETHUSD",1734265564962,0.51293032,3876.1,3875.2,2.92026455]
["bitfinex","ETHUSD",1734265565109,0.51293032,3876.1,3875.3,0.04675407]
["bitfinex","ETHUSD",1734265565741,0.51293032,3876.1,3875.4,3.90093]
["bitfinex","ETHUSD",1734265566254,0.51293032,3876.1,3875.6,0.55]
["bitfinex","ETHUSD",1734265566620,0.51293032,3876.1,3875.8,0.55]
["bitfinex","ETHUSD",1734265567022,0.51293032,3876.1,3875.9,0.04638146]
["bitfinex","ETHUSD",1734265567411,3.39445,3877.1,3876.0,1.3206]
["bitfinex","ETHUSD",1734265567611,1.07665355,3877.8,3876.2,0.55]
["bitfinex","ETHUSD",1734265567812,1.07665355,3877.9,3876.2,0.55]
["bitfinex","ETHUSD",1734265568072,4.9817771,3878.3,3876.4,0.55]
["bitfinex","ETHUSD",1734265568073,1.07665355,3878.0,3876.4,0.55]
["bitfinex","ETHUSD",1734265568218,2.57905,3877.4,3876.4,0.55]
["bitfinex","ETHUSD",1734265568415,2.57913,3877.3,3876.2,0.55]
["bitfinex","ETHUSD",1734265568658,2.57926,3877.1,3876.5,0.04609632]
["bitfinex","ETHUSD",1734265568973,2.57926,3877.1,3876.4,0.55]
["bitfinex","ETHUSD",1734265569162,0.50390596,3876.7,3876.6,0.04605284]
["bitfinex","ETHUSD",1734265569363,0.50390596,3876.7,3876.5,0.04609632]
["bitfinex","ETHUSD",1734265569528,0.50390596,3876.7,3876.6,0.04605284]
["bitfinex","ETHUSD",1734265569731,0.50390596,3876.7,3876.1,0.55]
["bitfinex","ETHUSD",1734265570067,0.50390596,3876.7,3876.6,0.04577139]
["bitfinex","ETHUSD",1734265570573,0.50390596,3876.7,3876.1,0.55]
["bitfinex","ETHUSD",1734265570717,0.50390596,3876.7,3876.6,0.04580535]
["bitfinex","ETHUSD",1734265570910,0.50390596,3876.7,3876.1,0.55]
["bitfinex","ETHUSD",1734265571210,0.50390596,3876.7,3876.3,0.55]
["bitfinex","ETHUSD",1734265571615,0.50390596,3876.7,3876.4,0.0458923]
["bitfinex","ETHUSD",1734265572463,0.50390596,3876.7,3876.1,0.55]
["bitfinex","ETHUSD",1734265572820,0.50390596,3876.7,3876.2,0.04596955]
["bitfinex","ETHUSD",1734265573334,3.08342596,3876.7,3876.2,0.04596955]
["bitfinex","ETHUSD",1734265573534,3.08342596,3876.7,3875.8,0.55]
["bitfinex","ETHUSD",1734265573737,0.50390596,3876.7,3875.9,0.04590589]
["bitfinex","ETHUSD",1734265574061,0.50390596,3876.7,3876.0,0.55]
["bitfinex","ETHUSD",1734265574421,0.50390596,3876.7,3876.2,0.55]
["bitfinex","ETHUSD",1734265574827,0.50390596,3876.7,3876.3,0.04580959]
["bitfinex","ETHUSD",1734265575330,0.50390596,3876.7,3876.4,0.55]
["bitfinex","ETHUSD",1734265575522,0.50390596,3876.7,3876.6,0.55]
["bitfinex","ETHUSD",1734265575769,0.50390596,3876.7,3876.6,0.59567917]
["bitfinex","ETHUSD",1734265578293,0.50390596,3876.7,3876.6,0.73744709]
["bitfinex","ETHUSD",1734265578454,2.57905,3877.4,3876.6,0.73744709]
["bitfinex","ETHUSD",1734265578641,3.38152,3877.5,3876.6,0.59567917]
["bitfinex","ETHUSD",1734265579337,3.38152,3877.5,3876.4,0.55]
["bitfinex","ETHUSD",1734265579671,0.50567796,3876.8,3876.6,0.55]
["bitfinex","ETHUSD",1734265580067,0.50567796,3876.8,3876.7,0.59542009]
["bitfinex","ETHUSD",1734265581535,0.50567796,3876.8,3876.7,0.04542009]
["bitfinex","ETHUSD",1734265581736,0.50567796,3876.8,3876.5,2.57961]
["bitfinex","ETHUSD",1734265582045,0.50567796,3876.8,3876.6,0.38542629]
["bitfinex","ETHUSD",1734265583078,0.50567796,3876.8,3876.7,3.33951]
["bitfinex","ETHUSD",1734265583249,3.33244,3877.9,3876.8,2.57943]
["bitfinex","ETHUSD",1734265583572,0.51971099,3877.4,3877.0,0.55]
["bitfinex","ETHUSD",1734265583872,0.7537,3877.9,3877.0,3.1293]
["bitfinex","ETHUSD",1734265584072,0.7537,3877.9,3877.1,0.04474856]
["bitfinex","ETHUSD",1734265584571,0.52022688,3877.5,3877.1,0.04474856]
["bitfinex","ETHUSD",1734265585759,0.7537,3878.2,3877.2,0.76]
["bitfinex","ETHUSD",1734265585962,0.50923835,3877.9,3877.4,2.57902]
["bitfinex","ETHUSD",1734265586162,0.50923835,3877.9,3877.5,0.76]
["bitfinex","ETHUSD",1734265586383,0.50923835,3877.9,3877.5,3.38314799]
["bitfinex","ETHUSD",1734265587509,0.7537,3878.5,3877.6,2.57889]
["bitfinex","ETHUSD",1734265587790,0.7537,3878.8,3877.7,2.62283322]
["bitfinex","ETHUSD",1734265588903,0.51760688,3878.4,3877.9,0.76]
["bitfinex","ETHUSD",1734265589069,0.51760688,3878.4,3878.0,0.04361196]
["bitfinex","ETHUSD",1734265590988,0.7537,3878.8,3878.0,0.04361196]
["bitfinex","ETHUSD",1734265591611,0.8168,3878.3,3877.2,0.8147]
["bitfinex","ETHUSD",1734265591808,2.71225469,3878.2,3878.1,0.04348612]
["bitfinex","ETHUSD",1734265592122,2.71225469,3878.2,3877.2,0.8147]
["bitfinex","ETHUSD",1734265592634,2.71225469,3878.2,3877.3,0.04167591]
["bitfinex","ETHUSD",1734265593108,0.13373469,3878.2,3877.3,0.04167591]
["bitfinex","ETHUSD",1734265593311,0.8168,3878.3,3877.3,0.04167591]
["bitfinex","ETHUSD",1734265594646,0.8168,3878.3,3877.4,3.12898]
["bitfinex","ETHUSD",1734265595083,0.8168,3878.3,3877.5,0.04191659]
["bitfinex","ETHUSD",1734265596438,0.52054695,3878.5,3877.6,0.8147]
["bitfinex","ETHUSD",1734265596930,0.52054695,3878.5,3877.7,0.0418297]
["bitfinex","ETHUSD",1734265598229,0.52054695,3878.5,3877.7,2.76130267]
["bitfinex","ETHUSD",1734265599847,0.52054695,3878.5,3877.7,0.18248267]
["bitfinex","ETHUSD",1734265600182,3.09886695,3878.5,3877.7,0.0418297]
["bitfinex","ETHUSD",1734265600841,2.57839,3878.4,3877.7,0.0418297]
["bitfinex","ETHUSD",1734265601232,2.57839,3878.4,3877.4,0.55]
["bitfinex","ETHUSD",1734265601757,0.52054695,3878.5,3877.5,0.04191659]
["bitfinex","ETHUSD",1734265601941,2.57844,3878.3,3877.5,0.04191659]
["bitfinex","ETHUSD",1734265602455,0.52054695,3878.5,3877.5,3.01946525]
["bitfinex","ETHUSD",1734265602771,3.09888695,3878.5,3877.5,0.44049525]
["bitfinex","ETHUSD",1734265602914,3.09888695,3878.5,3877.5,0.04191659]
["bitfinex","ETHUSD",1734265603118,2.57841,3878.4,3877.5,0.04191659]
["bitfinex","ETHUSD",1734265605164,0.52054695,3878.5,3877.5,0.04191659]
["bitfinex","ETHUSD",1734265605456,0.52054695,3878.5,3877.6,0.8147]
["bitfinex","ETHUSD",1734265605764,0.52054695,3878.5,3877.7,0.0418297]
["bitfinex","ETHUSD",1734265607573,0.52054695,3878.5,3877.8,0.8147]
["bitfinex","ETHUSD",1734265607931,0.52054695,3878.5,3877.9,0.04191739]
["bitfinex","ETHUSD",1734265616499,0.52054695,3878.5,3878.0,0.8026]
["bitfinex","ETHUSD",1734265616979,0.52054695,3878.5,3878.1,0.041867]
["bitfinex","ETHUSD",1734265620514,1.32134695,3878.5,3878.1,0.041867]
["bitfinex","ETHUSD",1734265620657,4.03185165,3878.5,3878.1,0.041867]
["bitfinex","ETHUSD",1734265620858,4.03185165,3878.5,3877.7,0.8026]
["bitfinex","ETHUSD",1734265621064,3.89971695,3878.5,3878.2,0.0401024]
["bitfinex","ETHUSD",1734265621360,3.89971695,3878.5,3877.7,0.8026]
["bitfinex","ETHUSD",1734265621677,2.57838,3878.4,3877.8,0.04027614]
["bitfinex","ETHUSD",1734265622097,1.32134695,3878.5,3877.8,0.04027614]
["bitfinex","ETHUSD",1734265622492,3.89970695,3878.5,3877.8,0.04027614]
["bitfinex","ETHUSD",1734265623910,2.57838,3878.4,3877.8,0.04027614]
["bitfinex","ETHUSD",1734265625114,2.57855,3878.2,3877.8,0.04027614]
["bitfinex","ETHUSD",1734265625290,0.3899727,3878.4,3877.8,0.04027614]
["bitfinex","ETHUSD",1734265625462,2.57859,3878.1,3877.4,0.8026]
["bitfinex","ETHUSD",1734265625973,2.57859,3878.1,3877.5,0.04048404]
["bitfinex","ETHUSD",1734265626182,0.8008,3878.3,3877.5,0.04048404]
["bitfinex","ETHUSD",1734265626367,2.57871,3877.9,3877.5,0.04048404]
["bitfinex","ETHUSD",1734265626563,2.57871,3877.9,3877.2,0.8026]
["bitfinex","ETHUSD",1734265626768,3.09207258,3877.9,3877.3,0.93265032]
["bitfinex","ETHUSD",1734265626986,3.09207258,3877.9,3877.3,0.04057094]
["bitfinex","ETHUSD",1734265628005,3.08896868,3877.9,3877.3,0.04057094]
["bitfinex","ETHUSD",1734265628402,0.51336258,3877.9,3877.4,0.89230324]
["bitfinex","ETHUSD",1734265628765,3.09209258,3877.9,3877.5,0.04072647]
["bitfinex","ETHUSD",1734265629200,3.09209258,3877.9,3877.2,1.87578777]
["bitfinex","ETHUSD",1734265629367,2.57879,3877.8,3877.6,0.04068303]
["bitfinex","ETHUSD",1734265629705,2.57879,3877.8,3877.2,0.8026]
["bitfinex","ETHUSD",1734265630001,2.57879,3877.8,3877.3,2.2319513]
["bitfinex","ETHUSD",1734265630203,2.57879,3877.8,3877.4,0.89278052]
["bitfinex","ETHUSD",1734265630406,0.30921526,3877.8,3877.3,0.04081337]
["bitfinex","ETHUSD",1734265630699,2.57891,3877.6,3877.5,0.04072647]
["bitfinex","ETHUSD",1734265630862,2.57891,3877.6,3877.4,0.04076992]
["bitfinex","ETHUSD",1734265631063,2.57891,3877.6,3877.5,0.04072647]
["bitfinex","ETHUSD",1734265631478,2.57891,3877.6,3876.9,1.87578777]
["bitfinex","ETHUSD",1734265631679,2.57891,3877.6,3877.5,0.04072647]
["bitfinex","ETHUSD",1734265631902,2.57891,3877.6,3876.9,1.87578777]
["bitfinex","ETHUSD",1734265632103,2.57891,3877.6,3877.5,0.04110472]
["bitfinex","ETHUSD",1734265632406,0.8008,3877.7,3877.5,0.04110472]
["bitfinex","ETHUSD",1734265632704,0.8008,3877.7,3876.9,1.87578777]
["bitfinex","ETHUSD",1734265633005,0.8008,3877.7,3877.0,2.23223928]
["bitfinex","ETHUSD",1734265633204,0.8008,3877.7,3877.0,0.04128802]
["bitfinex","ETHUSD",1734265633205,2.57891,3877.6,3877.0,0.04128802]
["bitfinex","ETHUSD",1734265633407,0.8008,3877.7,3877.0,0.04128802]
["bitfinex","ETHUSD",1734265633408,2.57915,3877.3,3877.0,0.04128802]
["bitfinex","ETHUSD",1734265633758,2.57915,3877.3,3877.1,0.04140825]
["bitfinex","ETHUSD",1734265633956,2.57915,3877.3,3876.6,1.85558777]
["bitfinex","ETHUSD",1734265634254,2.57915,3877.3,3876.7,2.27391521]
["bitfinex","ETHUSD",1734265634440,2.57915,3877.3,3876.8,0.89293324]
["bitfinex","ETHUSD",1734265634971,2.57915,3877.3,3876.9,0.04149518]
["bitfinex","ETHUSD",1734265635121,2.57915,3877.3,3876.6,0.7824]
["bitfinex","ETHUSD",1734265635321,0.52268805,3877.0,3876.7,0.04158211]
["bitfinex","ETHUSD",1734265636656,0.8008,3877.7,3876.7,0.2312991]
["bitfinex","ETHUSD",1734265636880,0.8076,3878.0,3876.8,3.0131614]
["bitfinex","ETHUSD",1734265637015,0.8076,3878.0,3876.9,2.2306621]
["bitfinex","ETHUSD",1734265637215,0.8076,3878.0,3877.0,0.89218832]
["bitfinex","ETHUSD",1734265637481,0.51350813,3877.3,3876.9,0.04032251]
["bitfinex","ETHUSD",1734265637643,0.51350813,3877.3,3877.1,0.04023559]
["bitfinex","ETHUSD",1734265637842,0.51350813,3877.3,3877.0,0.24884178]
["bitfinex","ETHUSD",1734265638047,0.51350813,3877.3,3877.2,0.04019213]
["bitfinex","ETHUSD",1734265638267,0.51350813,3877.3,3877.1,0.04023559]
["bitfinex","ETHUSD",1734265638469,0.51350813,3877.3,3877.2,0.04019213]
["bitfinex","ETHUSD",1734265638985,0.51350813,3877.3,3877.2,0.82259213]
["bitfinex","ETHUSD",1734265639135,0.51350813,3877.3,3877.2,0.7824]
["bitfinex","ETHUSD",1734265639337,0.8076,3878.3,3877.2,0.7824]
["bitfinex","ETHUSD",1734265639338,0.8076,3878.3,3877.3,0.55]
["bitfinex","ETHUSD",1734265639582,2.5784,3878.4,3877.5,0.7824]
["bitfinex","ETHUSD",1734265639746,2.5784,3878.4,3877.4,0.93187753]
["bitfinex","ETHUSD",1734265639747,2.57898,3877.5,3877.4,0.04010522]
["bitfinex","ETHUSD",1734265639951,2.57898,3877.5,3876.7,0.7824]
["bitfinex","ETHUSD",1734265640161,2.57906,3877.4,3876.7,0.7824]
["bitfinex","ETHUSD",1734265640386,2.57906,3877.4,3876.8,0.03891488]
["bitfinex","ETHUSD",1734265641451,2.57905,3877.4,3876.8,0.03891488]
["bitfinex","ETHUSD",1734265643665,2.57918,3877.2,3876.8,0.03891488]
["bitfinex","ETHUSD",1734265643863,2.5793,3877.1,3876.8,0.03891488]
["bitfinex","ETHUSD",1734265644063,2.5793,3877.1,3876.4,0.7824]
["bitfinex","ETHUSD",1734265644267,2.5793,3877.1,3876.9,0.03887141]
["bitfinex","ETHUSD",1734265644468,2.5793,3877.1,3876.4,0.7824]
["bitfinex","ETHUSD",1734265644750,2.5793,3877.1,3876.5,0.03904528]
["bitfinex","ETHUSD",1734265644972,0.5199642,3877.0,3876.5,0.03904528]
["bitfinex","ETHUSD",1734265645171,2.57946,3876.8,3876.5,0.03904528]
["bitfinex","ETHUSD",1734265645388,2.57946,3876.8,3876.0,0.7824]
["bitfinex","ETHUSD",1734265645612,2.57946,3876.8,3876.1,0.89178293]
["bitfinex","ETHUSD",1734265645950,2.57946,3876.8,3876.2,0.03786027]
["bitfinex","ETHUSD",1734265646144,2.57946,3876.8,3876.0,0.7824]
["bitfinex","ETHUSD",1734265646348,2.57946,3876.8,3876.1,0.03790375]
["bitfinex","ETHUSD",1734265647815,2.57956,3876.7,3876.1,0.03790375]
["bitfinex","ETHUSD",1734265649778,3.38699,3876.9,3876.1,0.03790375]
["bitfinex","ETHUSD",1734265650141,0.52465019,3876.6,3876.1,0.03790375]
["bitfinex","ETHUSD",1734265651214,0.52465019,3876.6,3876.2,0.34002737]
["bitfinex","ETHUSD",1734265651543,0.8013,3877.5,3876.3,0.7813]
["bitfinex","ETHUSD",1734265653174,0.51300569,3876.8,3876.3,0.8199845]
["bitfinex","ETHUSD",1734265664633,0.51300569,3876.8,3876.4,0.89194647]
["bitfinex","ETHUSD",1734265665165,0.51300569,3876.8,3876.5,0.03853935]
["bitfinex","ETHUSD",1734265665670,0.51300569,3876.8,3876.3,0.7813]
["bitfinex","ETHUSD",1734265665857,0.51300569,3876.8,3876.6,0.03849588]
["bitfinex","ETHUSD",1734265666184,0.51300569,3876.8,3876.3,0.7813]
["bitfinex","ETHUSD",1734265666476,0.51300569,3876.8,3876.4,0.89226581]
["bitfinex","ETHUSD",1734265666778,0.51300569,3876.8,3876.4,0.03858283]
["bitfinex","ETHUSD",1734265669373,0.51300569,3876.8,3876.5,0.89274688]
["bitfinex","ETHUSD",1734265669576,0.51300569,3876.8,3876.4,0.03858283]
["bitfinex","ETHUSD",1734265669577,0.752,3876.7,3876.4,0.03858283]
["bitfinex","ETHUSD",1734265669886,0.752,3876.7,3875.6,1.60978166]
["bitfinex","ETHUSD",1734265669887,2.57958,3876.6,3876.5,0.03893823]
["bitfinex","ETHUSD",1734265670043,2.96403857,3876.6,3876.5,0.03893823]
["bitfinex","ETHUSD",1734265670238,2.5797,3876.5,3875.5,1.83008777]
["bitfinex","ETHUSD",1734265670432,2.5797,3876.5,3875.6,2.23313935]
["bitfinex","ETHUSD",1734265670735,2.5797,3876.5,3875.7,2.23313935]
["bitfinex","ETHUSD",1734265671172,2.5797,3876.5,3875.8,0.03891485]
["bitfinex","ETHUSD",1734265671334,0.37161586,3876.4,3875.8,0.03891485]
["bitfinex","ETHUSD",1734265671536,0.37161586,3876.4,3875.5,1.83008777]
["bitfinex","ETHUSD",1734265671749,2.5797,3876.5,3875.5,1.83008777]
["bitfinex","ETHUSD",1734265671750,0.38445857,3876.6,3875.6,2.23317621]
["bitfinex","ETHUSD",1734265672060,0.38445857,3876.6,3875.7,2.23314183]
["bitfinex","ETHUSD",1734265672255,0.38445857,3876.6,3875.8,0.89327048]
["bitfinex","ETHUSD",1734265672459,0.38445857,3876.6,3875.8,0.03891485]
["bitfinex","ETHUSD",1734265672641,0.752,3876.7,3875.7,2.58016]
["bitfinex","ETHUSD",1734265672841,0.752,3876.7,3875.9,0.03887136]
["bitfinex","ETHUSD",1734265673137,0.752,3876.7,3876.0,0.03882787]
["bitfinex","ETHUSD",1734265673342,3.33155,3876.7,3875.6,1.07318777]
["bitfinex","ETHUSD",1734265673560,3.33155,3876.7,3875.7,0.8932254]
["bitfinex","ETHUSD",1734265673736,3.33155,3876.7,3875.8,1.3398381]
["bitfinex","ETHUSD",1734265673951,3.33155,3876.7,3875.9,0.8932254]
["bitfinex","ETHUSD",1734265674243,3.82367092,3876.7,3875.9,0.03887136]
["bitfinex","ETHUSD",1734265674749,3.82367092,3876.7,3875.6,1.07318777]
["bitfinex","ETHUSD",1734265674955,3.82367092,3876.7,3875.7,0.8932647]
["bitfinex","ETHUSD",1734265675160,3.82367092,3876.7,3875.8,1.33989706]
["bitfinex","ETHUSD",1734265675369,3.82367092,3876.7,3875.9,0.8932647]
["bitfinex","ETHUSD",1734265675674,0.43366766,3876.6,3876.0,0.03903637]
["bitfinex","ETHUSD",1734265676267,0.43366766,3876.6,3875.6,1.07318777]
["bitfinex","ETHUSD",1734265676462,3.33155,3876.7,3876.1,0.03899289]
["bitfinex","ETHUSD",1734265676680,3.33155,3876.7,3875.7,1.07318777]
["bitfinex","ETHUSD",1734265676861,2.57959,3876.6,3876.2,0.0389494]
["bitfinex","ETHUSD",1734265677067,2.57959,3876.6,3875.6,1.07318777]
["bitfinex","ETHUSD",1734265677263,2.57959,3876.6,3876.3,0.03890592]
["bitfinex","ETHUSD",1734265677487,3.02041436,3876.6,3875.6,1.07318777]
["bitfinex","ETHUSD",1734265677641,3.02041436,3876.6,3875.7,0.89338516]
["bitfinex","ETHUSD",1734265677845,0.5172258,3876.4,3875.8,2.15075953]
["bitfinex","ETHUSD",1734265678060,0.5172258,3876.4,3875.8,0.8107]
["bitfinex","ETHUSD",1734265678302,0.5172258,3876.4,3875.9,0.03907986]
["bitfinex","ETHUSD",1734265681219,3.0969358,3876.4,3875.9,0.03907986]
["bitfinex","ETHUSD",1734265681718,3.34469,3876.3,3875.9,0.03907986]
["bitfinex","ETHUSD",1734265681863,2.57991,3876.1,3875.9,0.03907986]
["bitfinex","ETHUSD",1734265682216,2.57991,3876.1,3875.4,0.55]
["bitfinex","ETHUSD",1734265682399,2.57991,3876.1,3875.5,2.23329023]
["bitfinex","ETHUSD",1734265682624,2.57991,3876.1,3875.5,0.03925384]
["bitfinex","ETHUSD",1734265682827,2.58001,3876.0,3875.5,0.03925384]
["bitfinex","ETHUSD",1734265683031,0.334491,3876.0,3875.2,1.88798777]
["bitfinex","ETHUSD",1734265683345,0.7649,3875.8,3875.6,0.03921034]
["bitfinex","ETHUSD",1734265683485,0.7649,3875.8,3875.1,1.031818]
["bitfinex","ETHUSD",1734265683691,0.7649,3875.8,3875.7,0.03916685]
["bitfinex","ETHUSD",1734265683884,0.7649,3875.8,3875.1,1.031818]
["bitfinex","ETHUSD",1734265684086,0.7649,3875.8,3875.7,0.03916685]
["bitfinex","ETHUSD",1734265684548,3.34481,3876.1,3875.1,1.031818]
["bitfinex","ETHUSD",1734265684844,0.52799268,3875.8,3875.1,4.78972659]
["bitfinex","ETHUSD",1734265685160,0.52799268,3875.8,3875.2,2.27134529]
["bitfinex","ETHUSD",1734265685454,0.52799268,3875.8,3875.3,2.23176208]
["bitfinex","ETHUSD",1734265685581,0.52799268,3875.8,3875.4,0.89270483]
["bitfinex","ETHUSD",1734265685783,0.52799268,3875.8,3875.5,0.0398261]
["bitfinex","ETHUSD",1734265686033,0.52799268,3875.8,3875.2,1.07318777]
["bitfinex","ETHUSD",1734265686183,0.52799268,3875.8,3875.6,0.0397826]
["bitfinex","ETHUSD",1734265686386,0.52799268,3875.8,3875.3,0.31273921]
["bitfinex","ETHUSD",1734265686657,0.52799268,3875.8,3875.4,0.93231178]
["bitfinex","ETHUSD",1734265686800,0.52799268,3875.8,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265689444,0.7649,3875.7,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265693368,2.58026,3875.6,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265694428,1.15220127,3875.7,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265694628,0.7649,3875.7,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265699247,0.52799268,3875.8,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265701715,2.58018,3875.7,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265702312,0.52799268,3875.8,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265702313,0.7979,3875.6,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265702507,2.58031,3875.5,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265702713,2.97093027,3875.5,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265704152,0.7979,3875.6,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265704646,0.52799268,3875.8,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265712588,0.752,3875.7,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265712765,2.58031,3875.5,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265713581,3.33218,3875.7,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265713879,3.71819727,3875.7,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265716387,1.13801727,3875.7,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265716664,2.58031,3875.5,3875.4,0.0398696]
["bitfinex","ETHUSD",1734265720598,6.33231,3875.5,3875.4,0.03619636]
["bitfinex","ETHUSD",1734265720801,7.41160232,3875.5,3875.4,0.03619636]
["bitfinex","ETHUSD",1734265721003,7.41160232,3875.5,3875.3,22.914402]
["bitfinex","ETHUSD",1734265721004,6.33237,3875.4,3875.3,21.23790776]
["bitfinex","ETHUSD",1734265721300,7.92512938,3875.4,3875.3,21.23790776]
["bitfinex","ETHUSD",1734265721459,10.08371403,3875.4,3875.3,21.272052]
["bitfinex","ETHUSD",1734265721661,10.08371403,3875.4,3875.3,14.358992]
["bitfinex","ETHUSD",1734265721863,10.08371403,3875.4,3875.3,7.354492]
["bitfinex","ETHUSD",1734265722214,11.53896517,3875.4,3875.3,4.774052]
["bitfinex","ETHUSD",1734265722700,11.53896517,3875.4,3875.3,4.73990776]
["bitfinex","ETHUSD",1734265722996,0.752,3874.3,3873.6,1.85537821]
["bitfinex","ETHUSD",1734265723231,2.5812,3874.2,3873.7,2.23420218]
["bitfinex","ETHUSD",1734265723360,2.58126,3874.1,3873.7,0.03500071]
["bitfinex","ETHUSD",1734265723561,0.333326,3874.0,3873.7,0.03500071]
["bitfinex","ETHUSD",1734265723799,0.333326,3874.0,3873.3,0.7766]
["bitfinex","ETHUSD",1734265724003,0.333326,3874.0,3873.8,0.03449922]
["bitfinex","ETHUSD",1734265724246,0.333326,3874.0,3873.3,0.7766]
["bitfinex","ETHUSD",1734265724528,0.752,3873.7,3873.1,0.7766]
["bitfinex","ETHUSD",1734265724727,0.752,3873.7,3873.4,0.03467343]
["bitfinex","ETHUSD",1734265725024,3.33351,3873.7,3872.8,0.7766]
["bitfinex","ETHUSD",1734265725329,2.58157,3873.6,3873.5,0.03462987]
["bitfinex","ETHUSD",1734265725902,0.752,3873.7,3872.5,0.7766]
["bitfinex","ETHUSD",1734265726100,0.752,3873.7,3873.5,0.0343017]
["bitfinex","ETHUSD",1734265726330,0.38512883,3873.6,3872.5,0.7766]
["bitfinex","ETHUSD",1734265726687,0.752,3873.7,3872.5,0.7766]
["bitfinex","ETHUSD",1734265727337,3.33352,3873.7,3872.5,0.7766]
["bitfinex","ETHUSD",1734265728198,3.33352,3873.7,3872.6,0.03469372]
["bitfinex","ETHUSD",1734265728398,0.752,3873.7,3872.6,0.03469372]
["bitfinex","ETHUSD",1734265728691,0.52061442,3873.2,3872.6,0.03469372]
["bitfinex","ETHUSD",1734265728897,0.52061442,3873.2,3872.6,0.47731649]
["bitfinex","ETHUSD",1734265729723,0.52061442,3873.2,3872.6,3.05952649]
["bitfinex","ETHUSD",1734265729895,0.52061442,3873.2,3872.7,0.7766]
["bitfinex","ETHUSD",1734265730302,0.52061442,3873.2,3872.8,0.03460659]
["bitfinex","ETHUSD",1734265732916,0.8033,3873.1,3872.8,0.03460659]
["bitfinex","ETHUSD",1734265733256,0.13239144,3873.0,3872.3,0.7693]
["bitfinex","ETHUSD",1734265733553,0.13239144,3873.0,3871.7,2.58282]
["bitfinex","ETHUSD",1734265733757,0.13239144,3873.0,3872.4,0.03575324]
["bitfinex","ETHUSD",1734265733955,0.13239144,3873.0,3871.8,0.7693]
["bitfinex","ETHUSD",1734265733956,2.58212,3872.8,3871.8,0.7693]
["bitfinex","ETHUSD",1734265734103,2.58221,3872.7,3871.8,0.7693]
["bitfinex","ETHUSD",1734265734303,0.8033,3872.5,3871.9,0.03580693]
["bitfinex","ETHUSD",1734265734605,3.38562,3872.5,3871.5,0.004541]
["bitfinex","ETHUSD",1734265734809,2.58238,3872.4,3871.5,0.004541]
["bitfinex","ETHUSD",1734265735060,2.58246,3872.3,3871.6,0.03593769]
["bitfinex","ETHUSD",1734265735339,3.8033,3872.5,3871.5,0.004541]
["bitfinex","ETHUSD",1734265735570,0.51116824,3872.0,3871.5,0.004541]
["bitfinex","ETHUSD",1734265735932,0.8033,3872.5,3871.6,0.03593769]
["bitfinex","ETHUSD",1734265736412,3.8033,3872.5,3871.5,0.004541]
["bitfinex","ETHUSD",1734265736609,3.8033,3872.5,3871.7,0.0358941]
["bitfinex","ETHUSD",1734265736913,3.8033,3872.5,3871.8,0.03585052]
["bitfinex","ETHUSD",1734265737128,0.638555,3872.4,3871.8,0.03585052]
["bitfinex","ETHUSD",1734265737416,0.638555,3872.4,3871.5,0.004541]
["bitfinex","ETHUSD",1734265737417,0.5123558,3872.1,3871.5,0.004541]
["bitfinex","ETHUSD",1734265737832,0.5123558,3872.1,3871.6,0.03593769]
["bitfinex","ETHUSD",1734265739600,3.38614,3871.7,3871.5,0.004541]
["bitfinex","ETHUSD",1734265739900,2.58303,3871.5,3870.7,0.7693]
["bitfinex","ETHUSD",1734265740104,2.58305,3871.4,3870.7,0.7693]
["bitfinex","ETHUSD",1734265740624,2.58312,3871.3,3870.7,0.7693]
["bitfinex","ETHUSD",1734265740752,2.58312,3871.3,3870.4,0.7923833]
["bitfinex","ETHUSD",1734265741086,0.52529499,3870.9,3870.4,0.7923833]
["bitfinex","ETHUSD",1734265742877,0.338614,3871.6,3870.4,0.7923833]
["bitfinex","ETHUSD",1734265743089,3.8033,3871.7,3870.4,3.3760333]
["bitfinex","ETHUSD",1734265743090,0.4141914,3871.5,3870.4,3.3760333]
["bitfinex","ETHUSD",1734265743475,0.52514003,3871.1,3870.5,2.58364]
["bitfinex","ETHUSD",1734265743998,0.52514003,3871.1,3870.4,0.7923833]
["bitfinex","ETHUSD",1734265743999,1.441855,3872.4,3870.9,0.7693]
["bitfinex","ETHUSD",1734265744180,0.8033,3872.4,3870.5,0.7693]
["bitfinex","ETHUSD",1734265744506,0.51382837,3872.0,3871.3,0.7693]
["bitfinex","ETHUSD",1734265744809,2.58231,3872.5,3871.3,0.7693]
["bitfinex","ETHUSD",1734265745367,0.51987159,3872.2,3871.3,0.7693]
["bitfinex","ETHUSD",1734265745569,0.51987159,3872.2,3871.4,0.03606357]
["bitfinex","ETHUSD",1734265747813,0.51987159,3872.2,3871.5,0.7693]
["bitfinex","ETHUSD",1734265748118,0.51987159,3872.2,3871.6,0.03571651]
["bitfinex","ETHUSD",1734265750412,0.51043387,3872.6,3871.8,2.58273]
["bitfinex","ETHUSD",1734265750825,0.51043387,3872.6,3871.9,0.03524174]
["bitfinex","ETHUSD",1734265751324,0.51043387,3872.6,3872.0,0.03519817]
["bitfinex","ETHUSD",1734265751524,0.81969126,3872.6,3871.7,0.7693]
["bitfinex","ETHUSD",1734265751731,0.81969126,3872.6,3872.1,0.0351546]
["bitfinex","ETHUSD",1734265751882,0.81969126,3872.6,3871.7,0.7693]
["bitfinex","ETHUSD",1734265752082,0.81969126,3872.6,3872.2,0.03504788]
["bitfinex","ETHUSD",1734265752278,3.40193126,3872.6,3871.7,0.7693]
["bitfinex","ETHUSD",1734265752523,0.34019313,3872.5,3871.8,0.03522217]
["bitfinex","ETHUSD",1734265752722,0.7878,3872.4,3871.8,0.03522217]
["bitfinex","ETHUSD",1734265753085,0.34019313,3872.5,3871.7,0.7693]
["bitfinex","ETHUSD",1734265753395,0.51043387,3872.6,3871.9,0.03517859]
["bitfinex","ETHUSD",1734265753595,0.51043387,3872.6,3871.8,0.03522217]
["bitfinex","ETHUSD",1734265753807,0.51043387,3872.6,3872.0,0.03513502]
["bitfinex","ETHUSD",1734265756144,0.258273,3871.8,3871.3,0.03520919]
["bitfinex","ETHUSD",1734265756287,0.258273,3871.8,3871.1,0.8261]
["bitfinex","ETHUSD",1734265756483,0.258273,3871.8,3871.2,0.03525278]
["bitfinex","ETHUSD",1734265756944,0.258273,3871.8,3871.1,0.8261]
["bitfinex","ETHUSD",1734265757153,0.7878,3871.7,3871.3,0.03541438]
["bitfinex","ETHUSD",1734265757468,0.7878,3871.7,3870.4,0.8491833]
["bitfinex","ETHUSD",1734265757469,2.58306,3871.4,3870.4,0.8491833]
["bitfinex","ETHUSD",1734265757753,3.10960275,3871.4,3870.5,0.03614384]
["bitfinex","ETHUSD",1734265757887,0.52654275,3871.4,3870.5,0.03614384]
["bitfinex","ETHUSD",1734265758341,0.31095028,3871.3,3870.5,0.03614384]
["bitfinex","ETHUSD",1734265758790,0.52654275,3871.4,3870.5,0.03614384]
["bitfinex","ETHUSD",1734265759792,3.10959275,3871.4,3870.5,0.03614384]
["bitfinex","ETHUSD",1734265759999,2.58315,3871.3,3870.5,0.03614384]
["bitfinex","ETHUSD",1734265760520,2.58315,3871.3,3870.4,0.8491833]
["bitfinex","ETHUSD",1734265761296,2.58315,3871.3,3870.5,0.03631425]
["bitfinex","ETHUSD",1734265761553,0.31096928,3871.2,3870.5,0.03631425]
["bitfinex","ETHUSD",1734265761750,2.89414928,3871.2,3870.5,0.03631425]
["bitfinex","ETHUSD",1734265762052,3.41592,3871.0,3870.5,0.03631425]
["bitfinex","ETHUSD",1734265766359,0.50646381,3870.8,3870.5,0.03631425]
["bitfinex","ETHUSD",1734265766856,0.50646381,3870.8,3870.4,0.0230833]
["bitfinex","ETHUSD",1734265767059,0.39224638,3870.7,3870.4,0.0230833]
["bitfinex","ETHUSD",1734265768801,0.8326,3870.6,3870.4,0.0230833]
["bitfinex","ETHUSD",1734265769039,2.58364,3870.5,3870.4,0.0230833]
["bitfinex","ETHUSD",1734265770324,3.41624,3870.5,3870.4,0.0230833]
["bitfinex","ETHUSD",1734265773045,2.58404,3869.9,3869.8,0.625]
["bitfinex","ETHUSD",1734265773263,3.38934,3869.9,3869.8,0.625]
["bitfinex","ETHUSD",1734265774057,0.8053,3869.9,3869.8,0.625]
["bitfinex","ETHUSD",1734265776817,3.38917,3870.2,3869.8,0.625]
["bitfinex","ETHUSD",1734265779324,0.52444869,3870.2,3869.9,0.0369978]
["bitfinex","ETHUSD",1734265780362,2.58338,3870.9,3869.9,0.0369978]
["bitfinex","ETHUSD",1734265780661,0.513116,3870.4,3869.9,0.0369978]
["bitfinex","ETHUSD",1734265784969,0.513116,3870.4,3870.0,0.8287]
["bitfinex","ETHUSD",1734265785143,0.513116,3870.4,3870.0,0.86554884]
["bitfinex","ETHUSD",1734265786831,0.8053,3871.3,3870.0,0.38180272]
["bitfinex","ETHUSD",1734265787034,0.8053,3871.3,3870.1,0.8287]
["bitfinex","ETHUSD",1734265787278,0.8053,3871.3,3870.3,2.58377]
["bitfinex","ETHUSD",1734265787572,0.8053,3871.3,3870.4,0.03646362]
["bitfinex","ETHUSD",1734265787772,0.5207402,3871.0,3870.4,0.03646362]
["bitfinex","ETHUSD",1734265789590,0.5207402,3871.0,3870.5,0.8287]
["bitfinex","ETHUSD",1734265789892,0.91165722,3871.0,3870.5,0.86491095]
["bitfinex","ETHUSD",1734265791500,0.5207402,3871.0,3870.5,0.03621095]
["bitfinex","ETHUSD",1734265791797,0.5207402,3871.0,3870.6,0.03582702]
["bitfinex","ETHUSD",1734265791798,3.1041002,3871.0,3870.6,0.03582702]
["bitfinex","ETHUSD",1734265792095,3.1041002,3871.0,3870.2,0.7731]
["bitfinex","ETHUSD",1734265792258,0.31041002,3870.9,3870.2,0.7731]
["bitfinex","ETHUSD",1734265792459,2.89379002,3870.9,3870.3,0.0359773]
["bitfinex","ETHUSD",1734265793156,0.31041002,3870.9,3870.3,0.0359773]
["bitfinex","ETHUSD",1734265793367,0.5207402,3871.0,3870.3,0.0359773]
["bitfinex","ETHUSD",1734265794971,0.5207402,3871.0,3870.6,2.58351]
["bitfinex","ETHUSD",1734265795172,0.5207402,3871.0,3870.4,0.03584926]
["bitfinex","ETHUSD",1734265795365,0.5207402,3871.0,3870.8,3.35653]
["bitfinex","ETHUSD",1734265795765,0.5207402,3871.0,3870.9,0.03568957]
["bitfinex","ETHUSD",1734265796105,0.5207402,3871.0,3870.5,3.35673]
["bitfinex","ETHUSD",1734265796607,0.5207402,3871.0,3870.6,0.03573518]
["bitfinex","ETHUSD",1734265797158,0.8256,3870.9,3870.6,0.03573518]
["bitfinex","ETHUSD",1734265797391,0.8256,3870.9,3870.2,2.58384]
["bitfinex","ETHUSD",1734265797392,0.13463402,3870.8,3870.2,2.58384]
["bitfinex","ETHUSD",1734265797600,0.13463402,3870.8,3870.7,0.03570845]
["bitfinex","ETHUSD",1734265797769,0.13463402,3870.8,3870.2,2.58384]
["bitfinex","ETHUSD",1734265797967,0.13463402,3870.8,3870.7,0.03570845]
["bitfinex","ETHUSD",1734265798169,0.13463402,3870.8,3870.2,2.58384]
["bitfinex","ETHUSD",1734265798363,0.13463402,3870.8,3870.3,2.58374]
["bitfinex","ETHUSD",1734265798558,0.13463402,3870.8,3870.3,2.6196472]
["bitfinex","ETHUSD",1734265798756,0.5207402,3871.0,3870.3,2.6196472]
["bitfinex","ETHUSD",1734265799972,0.5207402,3871.0,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265801065,0.5207402,3871.0,3870.7,0.7731]
["bitfinex","ETHUSD",1734265801287,0.5207402,3871.0,3870.4,0.7731]
["bitfinex","ETHUSD",1734265801505,0.5207402,3871.0,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265801825,0.13463402,3870.9,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265803402,0.13463402,3870.9,3870.4,3.35679]
["bitfinex","ETHUSD",1734265804390,0.5207402,3871.0,3870.4,3.35679]
["bitfinex","ETHUSD",1734265804595,0.5207402,3871.0,3870.4,0.7731]
["bitfinex","ETHUSD",1734265804994,0.5207402,3871.0,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265805234,0.8256,3870.5,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265805371,3.40925,3870.5,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265805566,0.340925,3870.4,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265806215,2.924635,3870.4,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265808209,0.340925,3870.4,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265808408,0.8256,3870.5,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265808921,0.8256,3870.8,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265810175,3.40905,3870.8,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265810887,0.8256,3870.8,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265811089,2.58359,3870.6,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265811278,0.340919,3870.5,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265812399,0.8256,3870.8,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265813620,0.51321534,3870.4,3870.3,0.0359072]
["bitfinex","ETHUSD",1734265817148,1.06872275,3871.4,3870.4,0.7872]
["bitfinex","ETHUSD",1734265817369,0.50914144,3870.7,3870.4,0.7872]
["bitfinex","ETHUSD",1734265817564,0.50914144,3870.7,3870.5,2.61925658]
["bitfinex","ETHUSD",1734265817728,4.88002275,3871.6,3870.5,2.61925658]
["bitfinex","ETHUSD",1734265818771,0.51787342,3870.9,3870.5,2.61925658]
["bitfinex","ETHUSD",1734265819322,0.51787342,3870.9,3870.5,0.03561658]
["bitfinex","ETHUSD",1734265822789,0.51787342,3870.9,3870.7,0.8147]
["bitfinex","ETHUSD",1734265823188,0.51787342,3870.9,3870.8,0.0343552]
["bitfinex","ETHUSD",1734265823490,0.51787342,3870.9,3870.7,0.8147]
["bitfinex","ETHUSD",1734265823691,0.51787342,3870.9,3870.8,0.0343552]
["bitfinex","ETHUSD",1734265823891,0.51787342,3870.9,3870.7,0.8147]
["bitfinex","ETHUSD",1734265824091,0.51787342,3870.9,3870.8,0.0343552]
["bitfinex","ETHUSD",1734265824242,0.51787342,3870.9,3870.7,0.8147]
["bitfinex","ETHUSD",1734265824441,0.51787342,3870.9,3870.8,0.0343552]
["bitfinex","ETHUSD",1734265824749,0.51787342,3870.9,3870.7,0.8147]
["bitfinex","ETHUSD",1734265824948,0.51787342,3870.9,3870.8,0.0343552]
["bitfinex","ETHUSD",1734265825389,1.06872275,3871.5,3870.8,2.58344]
["bitfinex","ETHUSD",1734265825690,1.82252275,3871.9,3871.1,0.8147]
["bitfinex","ETHUSD",1734265825908,0.52718184,3871.4,3871.1,0.8147]
["bitfinex","ETHUSD",1734265826206,0.52718184,3871.4,3871.2,0.03404946]
["bitfinex","ETHUSD",1734265826598,0.52718184,3871.4,3871.1,0.8147]
["bitfinex","ETHUSD",1734265826752,0.52718184,3871.4,3871.3,0.03384992]
["bitfinex","ETHUSD",1734265827284,0.52718184,3871.4,3871.1,0.8147]
["bitfinex","ETHUSD",1734265827452,0.52718184,3871.4,3871.3,0.0338253]
["bitfinex","ETHUSD",1734265827784,0.52718184,3871.4,3871.1,0.8147]
["bitfinex","ETHUSD",1734265828087,0.52718184,3871.4,3871.2,0.03386889]
["bitfinex","ETHUSD",1734265828272,0.52718184,3871.4,3871.1,0.8147]
["bitfinex","ETHUSD",1734265828472,0.52718184,3871.4,3871.3,0.0338253]
["bitfinex","ETHUSD",1734265828946,0.52718184,3871.4,3871.1,0.8147]
["bitfinex","ETHUSD",1734265829147,0.52718184,3871.4,3871.2,0.03386889]
["bitfinex","ETHUSD",1734265829733,0.52718184,3871.4,3871.3,0.0338253]
["bitfinex","ETHUSD",1734265830052,1.06872275,3872.4,3871.7,0.8147]
["bitfinex","ETHUSD",1734265830195,0.7538,3872.5,3871.7,3.39754]
["bitfinex","ETHUSD",1734265830196,1.82252275,3872.5,3871.7,3.39754]
["bitfinex","ETHUSD",1734265830396,1.82252275,3872.5,3871.8,2.61542416]
["bitfinex","ETHUSD",1734265830397,0.51813471,3872.2,3871.8,2.61542416]
["bitfinex","ETHUSD",1734265831111,0.7538,3872.5,3871.8,2.61542416]
["bitfinex","ETHUSD",1734265831632,0.50434189,3872.3,3871.8,2.61542416]
["bitfinex","ETHUSD",1734265836454,0.50434189,3872.3,3872.0,2.58262]
["bitfinex","ETHUSD",1734265836654,0.50434189,3872.3,3872.1,0.03274965]
["bitfinex","ETHUSD",1734265836950,0.50434189,3872.3,3872.0,2.58262]
["bitfinex","ETHUSD",1734265837105,0.50434189,3872.3,3872.2,0.03270608]
["bitfinex","ETHUSD",1734265837655,0.7664,3873.4,3872.7,2.58213]
["bitfinex","ETHUSD",1734265837819,0.7664,3873.6,3872.8,3.40227765]
["bitfinex","ETHUSD",1734265838019,0.7664,3873.6,3872.8,0.82017765]
["bitfinex","ETHUSD",1734265838238,0.7664,3874.2,3872.8,0.82017765]
["bitfinex","ETHUSD",1734265838456,0.7664,3874.2,3873.1,2.58188]
["bitfinex","ETHUSD",1734265838758,0.334751,3874.1,3873.2,0.8195993]
["bitfinex","ETHUSD",1734265838895,0.7664,3874.5,3873.2,0.8195993]
["bitfinex","ETHUSD",1734265839103,0.13079202,3874.6,3873.2,0.8195993]
["bitfinex","ETHUSD",1734265839104,0.7664,3873.9,3873.2,0.8195993]
["bitfinex","ETHUSD",1734265839333,0.5071064,3873.6,3873.2,0.8195993]
["bitfinex","ETHUSD",1734265841585,0.5071064,3873.6,3873.2,0.0316993]
["bitfinex","ETHUSD",1734265841889,0.5071064,3873.6,3873.3,0.03026237]
["bitfinex","ETHUSD",1734265842501,3.34804,3873.5,3873.4,0.03024797]
["bitfinex","ETHUSD",1734265842643,3.73355464,3873.5,3873.4,0.03024797]
["bitfinex","ETHUSD",1734265842842,1.15191464,3873.5,3871.9,3.37059]
["bitfinex","ETHUSD",1734265843040,2.58184,3873.3,3872.0,2.61249966]
["bitfinex","ETHUSD",1734265843288,1.15191464,3873.5,3872.0,0.02987966]
["bitfinex","ETHUSD",1734265843602,0.4240661,3873.4,3872.2,0.7879]
["bitfinex","ETHUSD",1734265843892,0.4240661,3873.4,3872.4,2.58236]
["bitfinex","ETHUSD",1734265844337,0.4240661,3873.4,3872.5,0.02877606]
["bitfinex","ETHUSD",1734265844814,0.4240661,3873.4,3872.7,0.7879]
["bitfinex","ETHUSD",1734265845103,0.7664,3873.5,3872.8,0.02875704]
["bitfinex","ETHUSD",1734265846258,2.58199,3873.0,3872.8,0.02875704]
["bitfinex","ETHUSD",1734265846593,0.7664,3872.9,3872.0,0.7879]
["bitfinex","ETHUSD",1734265847502,0.7664,3872.9,3872.1,0.02836125]
["bitfinex","ETHUSD",1734265848370,0.7664,3872.9,3872.2,0.02853309]
["bitfinex","ETHUSD",1734265848371,2.58217,3872.8,3872.2,0.02853309]
["bitfinex","ETHUSD",1734265848572,2.917047,3872.7,3872.3,0.02848953]
["bitfinex","ETHUSD",1734265848778,2.917047,3872.7,3871.7,0.56683309]
["bitfinex","ETHUSD",1734265848971,0.52180198,3872.6,3871.8,0.02775622]
["bitfinex","ETHUSD",1734265850719,0.52180198,3872.6,3871.8,2.61052622]
["bitfinex","ETHUSD",1734265851023,3.34822,3873.3,3872.2,2.5825]
["bitfinex","ETHUSD",1734265851157,0.51472828,3873.2,3872.7,2.58215]
["bitfinex","ETHUSD",1734265851363,0.7538,3874.0,3872.5,0.55]
["bitfinex","ETHUSD",1734265851661,0.7538,3874.0,3872.9,0.7641]
["bitfinex","ETHUSD",1734265851662,0.52619078,3873.7,3872.9,0.7641]
["bitfinex","ETHUSD",1734265851894,0.52619078,3873.7,3873.0,0.02723345]
["bitfinex","ETHUSD",1734265852488,0.7538,3874.0,3873.0,2.60919345]
["bitfinex","ETHUSD",1734265852708,0.333504,3873.9,3873.0,2.60919345]
["bitfinex","ETHUSD",1734265853212,0.333504,3873.9,3873.0,0.02723345]
["bitfinex","ETHUSD",1734265855704,0.7538,3874.3,3873.1,2.58189]
["bitfinex","ETHUSD",1734265856010,0.7538,3874.3,3873.2,0.02590052]
["bitfinex","ETHUSD",1734265856357,0.7538,3874.3,3873.3,2.58177]
["bitfinex","ETHUSD",1734265856563,0.50624413,3873.6,3873.2,0.02590052]
["bitfinex","ETHUSD",1734265856801,0.50624413,3873.6,3873.4,0.02581346]
["bitfinex","ETHUSD",1734265856999,0.50624413,3873.6,3873.5,0.02576508]
["bitfinex","ETHUSD",1734265858609,0.50624413,3873.6,3873.1,2.58189]
["bitfinex","ETHUSD",1734265858818,0.50624413,3873.6,3873.5,0.02571171]
["bitfinex","ETHUSD",1734265858970,0.50624413,3873.6,3873.1,2.58189]
["bitfinex","ETHUSD",1734265859171,0.50624413,3873.6,3873.5,0.02571171]
["bitfinex","ETHUSD",1734265859397,0.50624413,3873.6,3873.1,2.58189]
["bitfinex","ETHUSD",1734265859604,0.50624413,3873.6,3873.5,0.02571171]
["bitfinex","ETHUSD",1734265859770,0.50624413,3873.6,3873.1,2.58189]
["bitfinex","ETHUSD",1734265859982,0.50624413,3873.6,3873.5,0.02571171]
["bitfinex","ETHUSD",1734265860342,0.50624413,3873.6,3873.5,0.02572857]
["bitfinex","ETHUSD",1734265860636,0.50624413,3873.6,3873.0,0.55]
["bitfinex","ETHUSD",1734265860815,0.50624413,3873.6,3873.5,0.02572857]
["bitfinex","ETHUSD",1734265861179,1.29454413,3873.6,3872.9,0.7641]
["bitfinex","ETHUSD",1734265861682,2.58176,3873.4,3873.0,0.02594854]
["bitfinex","ETHUSD",1734265861915,3.87612413,3873.6,3872.3,0.8055]
["bitfinex","ETHUSD",1734265862101,1.29454413,3873.6,3872.6,2.58223]
["bitfinex","ETHUSD",1734265862281,0.12945441,3873.5,3872.6,2.58223]
["bitfinex","ETHUSD",1734265862488,0.12945441,3873.5,3872.7,2.60840928]
["bitfinex","ETHUSD",1734265862827,1.29454413,3873.6,3872.8,3.38759]
["bitfinex","ETHUSD",1734265862983,1.29454413,3873.6,3872.9,0.0261522]
["bitfinex","ETHUSD",1734265863600,2.58197,3873.0,3872.9,0.0261522]
["bitfinex","ETHUSD",1734265863822,3.37027,3873.0,3872.9,0.0261522]
["bitfinex","ETHUSD",1734265864118,2.58217,3872.7,3871.6,0.8055]
["bitfinex","ETHUSD",1734265864320,0.258217,3872.6,3871.6,0.8055]
["bitfinex","ETHUSD",1734265864614,2.840487,3872.6,3871.7,0.02421856]
["bitfinex","ETHUSD",1734265865191,2.840487,3872.6,3871.6,0.8055]
["bitfinex","ETHUSD",1734265865391,2.840487,3872.6,3871.7,0.02421856]
["bitfinex","ETHUSD",1734265868011,0.258217,3872.6,3871.7,0.02421856]
["bitfinex","ETHUSD",1734265868207,2.58223,3872.7,3871.7,0.02421856]
["bitfinex","ETHUSD",1734265868412,2.58224,3872.6,3871.7,0.02421856]
["bitfinex","ETHUSD",1734265870084,0.7883,3873.0,3871.7,0.57421856]
["bitfinex","ETHUSD",1734265870294,0.7883,3873.7,3872.1,2.58253]
["bitfinex","ETHUSD",1734265870628,0.7883,3873.1,3872.2,0.02424333]
["bitfinex","ETHUSD",1734265870813,1.125315,3873.1,3872.2,0.02424333]
["bitfinex","ETHUSD",1734265871018,1.125315,3873.1,3872.0,2.58263]
["bitfinex","ETHUSD",1734265871019,1.64834169,3873.1,3872.0,2.58263]
["bitfinex","ETHUSD",1734265871230,1.64834169,3873.1,3872.3,0.02419977]
["bitfinex","ETHUSD",1734265871426,1.64834169,3873.1,3872.1,0.02428688]
["bitfinex","ETHUSD",1734265871737,1.64834169,3873.1,3872.0,2.58263]
["bitfinex","ETHUSD",1734265872040,1.64834169,3873.1,3871.9,0.55]
["bitfinex","ETHUSD",1734265872041,0.42301917,3873.0,3872.2,0.02424333]
["bitfinex","ETHUSD",1734265872403,0.42301917,3873.0,3872.3,0.02419977]
["bitfinex","ETHUSD",1734265872807,0.42301917,3873.0,3871.9,3.1327]
["bitfinex","ETHUSD",1734265873035,0.42301917,3873.0,3872.4,0.02415622]
["bitfinex","ETHUSD",1734265873253,0.42301917,3873.0,3871.9,3.1327]
["bitfinex","ETHUSD",1734265873552,0.42301917,3873.0,3872.1,0.8222]
["bitfinex","ETHUSD",1734265873756,1.31132669,3873.1,3872.1,3.40471]
["bitfinex","ETHUSD",1734265873943,1.31132669,3873.1,3872.2,0.02424333]
["bitfinex","ETHUSD",1734265874751,0.822,3873.4,3872.2,0.57424333]
["bitfinex","ETHUSD",1734265875107,0.822,3873.4,3872.3,2.58238]
["bitfinex","ETHUSD",1734265875319,0.822,3873.4,3872.4,2.60650622]
["bitfinex","ETHUSD",1734265875649,2.58128,3874.1,3872.5,0.8222]
["bitfinex","ETHUSD",1734265875853,0.5087538,3873.4,3872.7,2.58217]
["bitfinex","ETHUSD",1734265876003,0.5087538,3873.4,3872.6,0.57428256]
["bitfinex","ETHUSD",1734265876202,0.822,3874.0,3872.8,0.02468781]
["bitfinex","ETHUSD",1734265876501,0.822,3874.0,3872.9,2.58197]
["bitfinex","ETHUSD",1734265876737,0.340324,3873.9,3873.0,0.02460071]
["bitfinex","ETHUSD",1734265878133,0.5147446,3873.6,3873.0,0.02460071]
["bitfinex","ETHUSD",1734265880566,0.42619785,3873.4,3872.8,0.02470469]
["bitfinex","ETHUSD",1734265880939,2.58172,3873.4,3872.5,0.8222]
["bitfinex","ETHUSD",1734265881127,2.58172,3873.4,3872.9,0.02466113]
["bitfinex","ETHUSD",1734265881323,2.5818,3873.3,3872.2,0.7826]
["bitfinex","ETHUSD",1734265881639,2.5818,3873.3,3873.0,0.02461758]
["bitfinex","ETHUSD",1734265881844,2.5818,3873.3,3872.2,0.7826]
["bitfinex","ETHUSD",1734265882024,0.34038,3873.2,3872.2,0.7826]
["bitfinex","ETHUSD",1734265882230,0.34038,3873.2,3872.3,0.02492249]
["bitfinex","ETHUSD",1734265884228,0.7684,3872.9,3872.3,0.02492249]
["bitfinex","ETHUSD",1734265884658,0.7684,3872.9,3871.9,1.86267085]
["bitfinex","ETHUSD",1734265884932,0.7684,3872.9,3872.0,2.23349938]
["bitfinex","ETHUSD",1734265885137,0.7684,3872.9,3872.0,2.25855258]
["bitfinex","ETHUSD",1734265885138,1.137479,3872.9,3872.0,2.25855258]
["bitfinex","ETHUSD",1734265885350,2.58224,3872.7,3872.0,0.0250532]
["bitfinex","ETHUSD",1734265885553,2.58227,3872.6,3872.0,0.0250532]
["bitfinex","ETHUSD",1734265885769,2.58227,3872.6,3871.6,1.86267085]
["bitfinex","ETHUSD",1734265885979,2.58227,3872.6,3872.1,0.02500963]
["bitfinex","ETHUSD",1734265886202,0.258227,3872.5,3871.6,1.86267085]
["bitfinex","ETHUSD",1734265886457,0.258227,3872.5,3871.6,0.7826]
["bitfinex","ETHUSD",1734265886634,0.50710943,3872.4,3871.6,0.7826]
["bitfinex","ETHUSD",1734265886856,0.7684,3872.3,3871.7,0.02521786]
["bitfinex","ETHUSD",1734265887271,0.7684,3872.3,3871.8,2.23379905]
["bitfinex","ETHUSD",1734265887482,0.7684,3872.3,3871.9,0.91865032]
["bitfinex","ETHUSD",1734265887779,0.7684,3872.3,3871.9,0.0251307]
["bitfinex","ETHUSD",1734265888146,0.7684,3872.3,3871.6,4.44609818]
["bitfinex","ETHUSD",1734265888147,0.7684,3872.3,3871.6,1.86319818]
["bitfinex","ETHUSD",1734265888351,0.7684,3872.3,3872.0,0.02508713]
["bitfinex","ETHUSD",1734265888676,0.7684,3872.3,3872.1,0.02504356]
["bitfinex","ETHUSD",1734265889175,0.7684,3872.3,3871.6,1.86319818]
["bitfinex","ETHUSD",1734265889363,0.7684,3872.3,3872.2,0.02499999]
["bitfinex","ETHUSD",1734265889559,1.15417794,3872.3,3871.6,1.86319818]
["bitfinex","ETHUSD",1734265889760,1.15417794,3872.3,3872.2,0.02499999]
["bitfinex","ETHUSD",1734265889981,1.15417794,3872.3,3871.6,1.86319818]
["bitfinex","ETHUSD",1734265890278,1.15417794,3872.3,3871.7,2.23389132]
["bitfinex","ETHUSD",1734265890575,0.7684,3872.3,3871.8,0.9187114]
["bitfinex","ETHUSD",1734265890773,0.7684,3872.3,3871.8,0.02515487]
["bitfinex","ETHUSD",1734265891179,0.7684,3872.3,3871.6,1.86319818]
["bitfinex","ETHUSD",1734265891338,0.7684,3872.3,3871.9,0.02513556]
["bitfinex","ETHUSD",1734265891533,0.7684,3872.3,3871.6,1.86319818]
["bitfinex","ETHUSD",1734265891534,0.7684,3872.3,3871.6,0.7826]
["bitfinex","ETHUSD",1734265891734,0.7684,3872.3,3872.0,0.02509683]
["bitfinex","ETHUSD",1734265891975,0.7684,3872.3,3871.6,0.7826]
["bitfinex","ETHUSD",1734265892180,0.7684,3872.3,3872.1,0.02505326]
["bitfinex","ETHUSD",1734265892383,0.7684,3872.3,3871.6,0.7826]
["bitfinex","ETHUSD",1734265892384,1.15417594,3872.3,3871.6,1.8631955]
["bitfinex","ETHUSD",1734265892537,0.7684,3872.3,3872.2,0.02500969]
["bitfinex","ETHUSD",1734265892735,0.7684,3872.3,3871.6,4.4460955]
["bitfinex","ETHUSD",1734265892978,0.7684,3872.3,3872.2,0.02500969]
["bitfinex","ETHUSD",1734265893168,0.7684,3872.3,3871.6,4.4460955]
["bitfinex","ETHUSD",1734265893485,0.7684,3872.3,3871.7,2.23377998]
["bitfinex","ETHUSD",1734265893657,0.7905,3873.1,3871.9,0.7579]
["bitfinex","ETHUSD",1734265893978,0.7905,3873.1,3872.5,0.7579]
["bitfinex","ETHUSD",1734265894358,0.7905,3873.1,3872.6,0.02483059]
["bitfinex","ETHUSD",1734265894543,1.30486848,3873.1,3872.6,0.02483059]
["bitfinex","ETHUSD",1734265895063,0.13048685,3873.0,3872.6,0.02483059]
["bitfinex","ETHUSD",1734265895390,0.13048685,3873.0,3872.2,0.7579]
["bitfinex","ETHUSD",1734265895591,0.13048685,3873.0,3872.7,0.02468999]
["bitfinex","ETHUSD",1734265895791,0.13048685,3873.0,3872.2,0.7579]
["bitfinex","ETHUSD",1734265895960,0.13048685,3873.0,3872.8,0.02459792]
["bitfinex","ETHUSD",1734265896168,0.14353553,3872.9,3872.2,0.7579]
["bitfinex","ETHUSD",1734265896488,0.14353553,3872.9,3872.3,0.02481573]
["bitfinex","ETHUSD",1734265897732,0.7905,3872.8,3871.8,3.89066]
["bitfinex","ETHUSD",1734265897940,0.7905,3872.8,3872.4,0.02459477]
["bitfinex","ETHUSD",1734265898233,0.7905,3872.8,3871.8,3.89066]
["bitfinex","ETHUSD",1734265898383,0.35160955,3872.7,3872.5,0.02455121]
["bitfinex","ETHUSD",1734265898591,0.35160955,3872.7,3871.8,3.89066]
["bitfinex","ETHUSD",1734265898791,0.35160955,3872.7,3872.6,0.02450766]
["bitfinex","ETHUSD",1734265898991,0.35160955,3872.7,3871.8,3.89066]
["bitfinex","ETHUSD",1734265899192,0.35160955,3872.7,3872.6,0.02450766]
["bitfinex","ETHUSD",1734265899434,0.35160955,3872.7,3871.8,3.89066]
["bitfinex","ETHUSD",1734265899604,3.37264,3872.8,3872.6,0.02450766]
["bitfinex","ETHUSD",1734265899811,0.7905,3872.8,3871.8,0.7579]
["bitfinex","ETHUSD",1734265900037,2.5822,3872.7,3871.9,2.23435205]
["bitfinex","ETHUSD",1734265900332,2.5822,3872.7,3872.0,0.89374082]
["bitfinex","ETHUSD",1734265900540,2.5822,3872.7,3872.1,0.02480308]
["bitfinex","ETHUSD",1734265900686,0.35162355,3872.6,3872.1,0.02480308]
["bitfinex","ETHUSD",1734265900889,0.7905,3872.8,3871.8,1.08075645]
["bitfinex","ETHUSD",1734265901091,0.7905,3872.8,3871.9,0.91873206]
["bitfinex","ETHUSD",1734265901360,0.7905,3872.8,3872.0,0.89378362]
["bitfinex","ETHUSD",1734265901503,0.7905,3872.8,3872.1,0.7579]
["bitfinex","ETHUSD",1734265901839,1.30486848,3873.1,3872.2,2.25923423]
["bitfinex","ETHUSD",1734265902041,1.30486848,3873.1,3872.4,2.58236]
["bitfinex","ETHUSD",1734265902520,1.30486848,3873.1,3872.5,0.02464339]
["bitfinex","ETHUSD",1734265902730,1.30486848,3873.1,3872.2,2.99228907]
["bitfinex","ETHUSD",1734265902731,0.7905,3873.0,3871.7,0.7579]
["bitfinex","ETHUSD",1734265902926,2.58213,3872.8,3871.8,3.02494834]
["bitfinex","ETHUSD",1734265903340,2.58213,3872.8,3871.8,0.02494834]
["bitfinex","ETHUSD",1734265903536,0.7905,3873.0,3871.9,0.89402617]
["bitfinex","ETHUSD",1734265903763,0.7905,3873.0,3872.0,3.34109374]
["bitfinex","ETHUSD",1734265903964,0.7905,3873.0,3872.1,0.89400757]
["bitfinex","ETHUSD",1734265904128,2.58204,3872.9,3872.0,0.02481754]
["bitfinex","ETHUSD",1734265904324,2.58204,3872.9,3871.8,1.08121078]
["bitfinex","ETHUSD",1734265904556,0.7905,3872.7,3871.9,2.26010992]
["bitfinex","ETHUSD",1734265904712,0.7905,3872.7,3872.0,2.23531631]
["bitfinex","ETHUSD",1734265904911,0.7905,3872.7,3872.1,0.02470648]
["bitfinex","ETHUSD",1734265905619,0.7905,3872.7,3871.8,1.08121078]
["bitfinex","ETHUSD",1734265905811,0.7905,3872.7,3872.2,0.02467979]
["bitfinex","ETHUSD",1734265906048,0.37613208,3872.6,3871.8,1.08121078]
["bitfinex","ETHUSD",1734265906363,0.7905,3872.7,3871.9,3.31683401]
["bitfinex","ETHUSD",1734265906525,0.7905,3872.7,3872.0,2.23562323]
["bitfinex","ETHUSD",1734265906730,0.7905,3872.7,3872.1,2.26034658]
["bitfinex","ETHUSD",1734265906930,0.7905,3872.7,3872.2,0.89424528]
["bitfinex","ETHUSD",1734265907163,0.7905,3872.7,3872.3,0.02463623]
["bitfinex","ETHUSD",1734265907716,0.7905,3872.7,3872.0,1.08121078]
["bitfinex","ETHUSD",1734265907918,0.7905,3872.7,3872.1,0.91900341]
["bitfinex","ETHUSD",1734265908147,0.51436848,3873.1,3872.3,0.7579]
["bitfinex","ETHUSD",1734265908148,0.7905,3873.0,3872.3,0.7579]
["bitfinex","ETHUSD",1734265908327,0.7905,3873.0,3872.4,0.91887273]
["bitfinex","ETHUSD",1734265908639,0.7905,3873.0,3872.4,0.02459267]
["bitfinex","ETHUSD",1734265909034,0.7905,3873.0,3872.5,2.58229]
["bitfinex","ETHUSD",1734265909217,0.51436848,3873.1,3872.5,2.58229]
["bitfinex","ETHUSD",1734265909450,0.51436848,3873.1,3872.6,0.02452525]
["bitfinex","ETHUSD",1734265910071,0.51436848,3873.1,3872.3,4.42154078]
["bitfinex","ETHUSD",1734265910276,0.51436848,3873.1,3872.7,0.02444998]
["bitfinex","ETHUSD",1734265910570,0.13048685,3873.0,3872.8,0.02440643]
["bitfinex","ETHUSD",1734265910948,0.13048685,3873.0,3872.3,4.42154078]
["bitfinex","ETHUSD",1734265911117,0.51436848,3873.1,3872.4,2.26031717]
["bitfinex","ETHUSD",1734265911320,0.51436848,3873.1,3872.5,0.89429461]
["bitfinex","ETHUSD",1734265911515,0.51436848,3873.1,3872.6,0.02449353]
["bitfinex","ETHUSD",1734265911920,0.51436848,3873.1,3872.3,4.42154078]
["bitfinex","ETHUSD",1734265912115,0.51436848,3873.1,3872.4,2.26044509]
["bitfinex","ETHUSD",1734265912367,0.51436848,3873.1,3872.5,0.89434578]
["bitfinex","ETHUSD",1734265912787,0.51436848,3873.1,3872.6,0.02449353]
["bitfinex","ETHUSD",1734265913132,0.51436848,3873.1,3872.5,2.58231]
["bitfinex","ETHUSD",1734265913361,0.51436848,3873.1,3872.6,0.02449353]
["bitfinex","ETHUSD",1734265914081,0.51436848,3873.1,3872.4,2.58236]
["bitfinex","ETHUSD",1734265914249,0.51436848,3873.1,3872.7,0.02444998]
["bitfinex","ETHUSD",1734265914450,0.51436848,3873.1,3872.4,2.58236]
["bitfinex","ETHUSD",1734265914779,0.51436848,3873.1,3872.5,4.81861381]
["bitfinex","ETHUSD",1734265914979,0.51436848,3873.1,3872.6,0.89452552]
["bitfinex","ETHUSD",1734265915337,0.51436848,3873.1,3872.7,0.02444998]
["bitfinex","ETHUSD",1734265916181,0.51436848,3873.1,3872.5,2.5823]
["bitfinex","ETHUSD",1734265916364,0.51436848,3873.1,3872.6,0.89458474]
["bitfinex","ETHUSD",1734265916740,0.51436848,3873.1,3872.7,0.02444998]
["bitfinex","ETHUSD",1734265917276,0.51436848,3873.1,3872.5,2.5823]
["bitfinex","ETHUSD",1734265917662,0.51436848,3873.1,3872.6,2.26082646]
["bitfinex","ETHUSD",1734265917873,0.51436848,3873.1,3872.7,0.89453317]
["bitfinex","ETHUSD",1734265918048,0.51436848,3873.1,3872.8,0.02431626]
["bitfinex","ETHUSD",1734265918490,0.51436848,3873.1,3872.5,2.5823]
["bitfinex","ETHUSD",1734265918782,0.51436848,3873.1,3872.9,2.58202]
["bitfinex","ETHUSD",1734265919139,0.51436848,3873.1,3873.0,0.02422917]
["bitfinex","ETHUSD",1734265919328,0.51436848,3873.1,3872.9,2.58202]
["bitfinex","ETHUSD",1734265919532,0.51436848,3873.1,3873.0,0.02422917]
["bitfinex","ETHUSD",1734265919741,0.51436848,3873.1,3872.9,2.58202]
["bitfinex","ETHUSD",1734265919942,0.51436848,3873.1,3873.0,0.02422917]
["bitfinex","ETHUSD",1734265920148,0.51436848,3873.1,3872.9,2.58202]
["bitfinex","ETHUSD",1734265920370,0.51436848,3873.1,3873.0,0.02445075]
["bitfinex","ETHUSD",1734265920882,0.7545,3873.6,3873.0,0.02445075]
["bitfinex","ETHUSD",1734265921050,1.40002109,3873.6,3873.0,0.02445075]
["bitfinex","ETHUSD",1734265922335,0.52381701,3873.2,3873.0,0.02445075]
["bitfinex","ETHUSD",1734265922652,0.52381701,3873.2,3872.8,2.5821]
["bitfinex","ETHUSD",1734265922853,0.52381701,3873.2,3873.1,0.0244072]
["bitfinex","ETHUSD",1734265923062,0.52381701,3873.2,3872.8,2.5821]
["bitfinex","ETHUSD",1734265923233,0.52381701,3873.2,3872.9,0.89453317]
["bitfinex","ETHUSD",1734265923633,0.52381701,3873.2,3873.0,0.02409926]
["bitfinex","ETHUSD",1734265923864,0.5207083,3873.2,3873.0,0.02409926]
["bitfinex","ETHUSD",1734265924070,0.5207083,3873.2,3873.1,0.02405571]
["bitfinex","ETHUSD",1734265924270,0.5207083,3873.2,3872.8,2.5821]
["bitfinex","ETHUSD",1734265924493,0.5207083,3873.2,3872.9,2.26074356]
["bitfinex","ETHUSD",1734265924650,0.5207083,3873.2,3873.0,0.8946403]
["bitfinex","ETHUSD",1734265924849,0.5207083,3873.2,3873.1,0.02405571]
["bitfinex","ETHUSD",1734265925274,0.5207083,3873.2,3872.7,1.86982395]
["bitfinex","ETHUSD",1734265925590,0.5207083,3873.2,3872.8,2.26069297]
["bitfinex","ETHUSD",1734265925793,0.5207083,3873.2,3872.9,0.89460265]
["bitfinex","ETHUSD",1734265925973,0.5207083,3873.2,3872.8,0.02418635]
["bitfinex","ETHUSD",1734265926159,0.5207083,3873.2,3872.7,1.86982395]
["bitfinex","ETHUSD",1734265926160,0.5207083,3873.2,3873.0,0.02409926]
["bitfinex","ETHUSD",1734265926490,0.5207083,3873.2,3873.1,0.02405571]
["bitfinex","ETHUSD",1734265926787,0.5207083,3873.2,3872.7,4.45199395]
["bitfinex","ETHUSD",1734265926990,0.5207083,3873.2,3873.1,0.02405571]
["bitfinex","ETHUSD",1734265927147,0.5207083,3873.2,3872.5,1.08182395]
["bitfinex","ETHUSD",1734265927348,0.5207083,3873.2,3873.1,0.02405571]
["bitfinex","ETHUSD",1734265927590,0.5207083,3873.2,3872.3,1.08182395]
["bitfinex","ETHUSD",1734265927744,0.5207083,3873.2,3873.1,0.02386654]
["bitfinex","ETHUSD",1734265927949,1.73530757,3873.2,3872.2,1.08182395]
["bitfinex","ETHUSD",1734265928149,4.31714757,3873.2,3873.1,0.02386654]
["bitfinex","ETHUSD",1734265928372,1.73530757,3873.2,3872.2,1.08182395]
["bitfinex","ETHUSD",1734265928581,1.2752083,3873.2,3873.1,0.02386654]
["bitfinex","ETHUSD",1734265928898,1.2752083,3873.2,3872.2,1.08182395]
["bitfinex","ETHUSD",1734265929083,1.2752083,3873.2,3873.1,0.02386654]
["bitfinex","ETHUSD",1734265929255,1.2752083,3873.2,3872.2,1.08182395]
["bitfinex","ETHUSD",1734265929591,1.2752083,3873.2,3872.3,2.26110909]
["bitfinex","ETHUSD",1734265929791,1.2752083,3873.2,3872.4,0.89475765]
["bitfinex","ETHUSD",1734265929970,4.81283322,3873.2,3872.3,0.02421496]
["bitfinex","ETHUSD",1734265930182,4.81283322,3873.2,3872.5,0.02412784]
["bitfinex","ETHUSD",1734265930364,4.81283322,3873.2,3872.4,0.89474556]
["bitfinex","ETHUSD",1734265930365,2.58192,3873.1,3872.4,0.0241714]
["bitfinex","ETHUSD",1734265930565,2.58192,3873.1,3872.1,1.86982395]
["bitfinex","ETHUSD",1734265930805,2.58192,3873.1,3872.5,0.02412784]
["bitfinex","ETHUSD",1734265931094,2.58192,3873.1,3872.6,0.02408429]
["bitfinex","ETHUSD",1734265931095,0.58931876,3873.0,3872.6,0.02408429]
["bitfinex","ETHUSD",1734265931270,0.58931876,3873.0,3872.1,1.86982395]
["bitfinex","ETHUSD",1734265931450,0.58931876,3873.0,3872.2,2.26123305]
["bitfinex","ETHUSD",1734265931654,0.8129,3872.9,3872.2,0.02425853]
["bitfinex","ETHUSD",1734265931882,0.8129,3872.3,3871.7,1.08182395]
["bitfinex","ETHUSD",1734265932096,0.8129,3872.3,3871.8,2.2372365]
["bitfinex","ETHUSD",1734265932097,3.39535,3872.3,3871.8,2.2372365]
["bitfinex","ETHUSD",1734265932263,3.39535,3872.3,3871.6,1.08182395]
["bitfinex","ETHUSD",1734265932477,3.39535,3872.3,3871.7,2.23713057]
["bitfinex","ETHUSD",1734265932661,3.734885,3872.3,3871.8,2.23713057]
["bitfinex","ETHUSD",1734265932879,3.734885,3872.3,3871.6,1.08182395]
["bitfinex","ETHUSD",1734265933058,3.734885,3872.3,3871.7,2.23714451]
["bitfinex","ETHUSD",1734265933371,3.734885,3872.3,3871.6,1.08182395]
["bitfinex","ETHUSD",1734265933372,3.734885,3872.3,3871.8,2.23712357]
["bitfinex","ETHUSD",1734265933566,3.734885,3872.3,3871.6,1.08182395]
["bitfinex","ETHUSD",1734265933768,3.734885,3872.3,3871.7,2.23697033]
["bitfinex","ETHUSD",1734265934065,0.52648836,3872.0,3871.8,0.89478812]
["bitfinex","ETHUSD",1734265934266,0.52648836,3872.0,3871.6,1.08182395]
["bitfinex","ETHUSD",1734265934479,0.52648836,3872.0,3871.7,2.23678853]
["bitfinex","ETHUSD",1734265934679,0.52648836,3872.0,3871.8,0.89471541]
["bitfinex","ETHUSD",1734265934981,0.52648836,3872.0,3871.6,1.08182395]
["bitfinex","ETHUSD",1734265934982,0.52648836,3872.0,3871.9,0.89471541]
["bitfinex","ETHUSD",1734265935305,0.52648836,3872.0,3871.7,0.89471541]
["bitfinex","ETHUSD",1734265935456,0.52648836,3872.0,3871.8,0.89466848]
["bitfinex","ETHUSD",1734265935656,0.52648836,3872.0,3871.6,1.08182395]
["bitfinex","ETHUSD",1734265936003,0.52648836,3872.0,3871.7,0.89466912]
["bitfinex","ETHUSD",1734265936198,0.52648836,3872.0,3871.8,0.89466912]
["bitfinex","ETHUSD",1734265936492,0.52648836,3872.0,3871.5,1.08182395]
["bitfinex","ETHUSD",1734265936802,0.52648836,3872.0,3871.6,2.2365478]
["bitfinex","ETHUSD",1734265936983,0.52648836,3872.0,3871.7,2.2365478]
["bitfinex","ETHUSD",1734265937188,0.52648836,3872.0,3871.7,0.02543209]
["bitfinex","ETHUSD",1734265937392,0.52648836,3872.0,3871.5,1.08182395]
["bitfinex","ETHUSD",1734265937708,0.52648836,3872.0,3871.6,0.89456643]
["bitfinex","ETHUSD",1734265938013,0.52648836,3872.0,3871.7,0.89456643]
["bitfinex","ETHUSD",1734265938360,0.52648836,3872.0,3871.8,0.02538852]
["bitfinex","ETHUSD",1734265938701,0.52648836,3872.0,3871.9,0.02534494]
["bitfinex","ETHUSD",1734265938901,0.52648836,3872.0,3871.5,1.08182395]
["bitfinex","ETHUSD",1734265939055,0.52648836,3872.0,3871.9,0.02534494]
["bitfinex","ETHUSD",1734265939257,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265939564,0.52648836,3872.0,3871.5,2.2616261]
["bitfinex","ETHUSD",1734265939891,0.52648836,3872.0,3871.6,2.23610685]
["bitfinex","ETHUSD",1734265940058,0.52648836,3872.0,3871.7,0.89444274]
["bitfinex","ETHUSD",1734265940402,0.52648836,3872.0,3871.8,0.02538852]
["bitfinex","ETHUSD",1734265940754,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265940959,0.52648836,3872.0,3871.9,0.02534494]
["bitfinex","ETHUSD",1734265941156,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265941360,0.52648836,3872.0,3871.9,0.02534494]
["bitfinex","ETHUSD",1734265941599,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265941790,0.52648836,3872.0,3871.9,0.02534494]
["bitfinex","ETHUSD",1734265941993,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265942189,0.52648836,3872.0,3871.9,0.02534494]
["bitfinex","ETHUSD",1734265942492,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265942674,0.52648836,3872.0,3871.9,0.02534494]
["bitfinex","ETHUSD",1734265942879,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265943076,0.52648836,3872.0,3871.5,2.26100108]
["bitfinex","ETHUSD",1734265943279,0.52648836,3872.0,3871.6,0.89419273]
["bitfinex","ETHUSD",1734265943489,0.52648836,3872.0,3871.7,0.02543209]
["bitfinex","ETHUSD",1734265944180,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265944394,0.52648836,3872.0,3871.8,0.02538852]
["bitfinex","ETHUSD",1734265944767,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265945072,0.52648836,3872.0,3871.5,2.235185]
["bitfinex","ETHUSD",1734265945292,0.52648836,3872.0,3871.6,0.91954967]
["bitfinex","ETHUSD",1734265945497,0.52648836,3872.0,3871.6,0.02547567]
["bitfinex","ETHUSD",1734265945803,3.10913836,3872.0,3871.2,1.86072395]
["bitfinex","ETHUSD",1734265946003,3.10913836,3872.0,3871.7,0.02549032]
["bitfinex","ETHUSD",1734265946213,0.52648836,3872.0,3871.2,1.86072395]
["bitfinex","ETHUSD",1734265946413,0.52648836,3872.0,3871.8,0.02544675]
["bitfinex","ETHUSD",1734265946626,0.52648836,3872.0,3871.2,4.44388395]
["bitfinex","ETHUSD",1734265946827,0.52648836,3872.0,3871.9,0.02540318]
["bitfinex","ETHUSD",1734265947012,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265947212,0.52648836,3872.0,3871.9,0.02540318]
["bitfinex","ETHUSD",1734265947413,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265947599,0.52648836,3872.0,3871.9,0.0253863]
["bitfinex","ETHUSD",1734265947801,0.52648836,3872.0,3871.4,1.08182395]
["bitfinex","ETHUSD",1734265948020,0.52648836,3872.0,3871.9,0.02540318]
["bitfinex","ETHUSD",1734265948197,0.52648836,3872.0,3871.3,1.08182395]
["bitfinex","ETHUSD",1734265948404,0.52648836,3872.0,3871.9,0.02540318]
["bitfinex","ETHUSD",1734265948608,0.52648836,3872.0,3871.3,1.08182395]
["bitfinex","ETHUSD",1734265948901,0.52648836,3872.0,3871.4,2.2345861]
["bitfinex","ETHUSD",1734265949213,0.52648836,3872.0,3871.5,2.2345861]
["bitfinex","ETHUSD",1734265949383,0.52648836,3872.0,3871.6,0.89383444]
["bitfinex","ETHUSD",1734265949584,0.52648836,3872.0,3871.6,0.0255339]
["bitfinex","ETHUSD",1734265949880,0.52648836,3872.0,3871.7,0.02549032]
["bitfinex","ETHUSD",1734265950083,0.52648836,3872.0,3871.3,3.66490395]
["bitfinex","ETHUSD",1734265950313,0.52648836,3872.0,3871.4,2.26017771]
["bitfinex","ETHUSD",1734265950507,0.52648836,3872.0,3871.5,2.23455665]
["bitfinex","ETHUSD",1734265950708,0.52648836,3872.0,3871.6,0.89382266]
["bitfinex","ETHUSD",1734265950931,0.7701,3872.8,3871.7,0.7593]
["bitfinex","ETHUSD",1734265951084,0.7701,3872.8,3871.9,2.5827]
["bitfinex","ETHUSD",1734265951290,0.7701,3872.8,3872.0,0.02535961]
["bitfinex","ETHUSD",1734265952727,0.832,3873.1,3872.1,0.7686]
["bitfinex","ETHUSD",1734265952914,0.832,3873.1,3872.3,2.58241]
["bitfinex","ETHUSD",1734265953103,0.832,3873.1,3872.4,1.32056238]
["bitfinex","ETHUSD",1734265953297,0.832,3873.1,3872.4,0.45209023]
["bitfinex","ETHUSD",1734265953531,0.832,3873.1,3872.4,2.60746801]
["bitfinex","ETHUSD",1734265953956,0.832,3873.5,3872.6,0.7686]
["bitfinex","ETHUSD",1734265954186,0.832,3873.5,3872.6,3.35082]
["bitfinex","ETHUSD",1734265954334,0.832,3873.5,3872.7,0.02496734]
["bitfinex","ETHUSD",1734265955578,0.832,3873.5,3872.7,2.60707734]
["bitfinex","ETHUSD",1734265955966,0.832,3873.5,3872.7,0.36253507]
["bitfinex","ETHUSD",1734265956281,0.832,3873.5,3872.8,2.58209]
["bitfinex","ETHUSD",1734265956582,0.832,3873.5,3872.9,0.02456975]
["bitfinex","ETHUSD",1734265956889,0.52393334,3873.1,3872.9,0.02456975]
["bitfinex","ETHUSD",1734265957432,0.52393334,3873.1,3872.7,0.33756773]
["bitfinex","ETHUSD",1734265957963,0.52393334,3873.1,3871.3,6.07449484]
["bitfinex","ETHUSD",1734265957964,2.58204,3872.9,3872.8,0.02411845]
["bitfinex","ETHUSD",1734265958285,0.832,3872.6,3871.6,1.08182395]
["bitfinex","ETHUSD",1734265958485,0.832,3872.8,3871.2,1.08182395]
["bitfinex","ETHUSD",1734265958780,0.832,3872.2,3871.3,2.234032]
["bitfinex","ETHUSD",1734265958989,0.832,3872.2,3871.4,2.234032]
["bitfinex","ETHUSD",1734265959285,0.51783929,3871.8,3871.2,1.08182395]
["bitfinex","ETHUSD",1734265959487,0.832,3872.2,3871.2,3.3158344]
["bitfinex","ETHUSD",1734265959632,0.832,3872.2,3871.3,2.23401045]
["bitfinex","ETHUSD",1734265960032,0.51458568,3872.0,3871.4,2.23399503]
["bitfinex","ETHUSD",1734265960322,0.51458568,3872.0,3871.3,2.58305]
["bitfinex","ETHUSD",1734265960434,0.51458568,3872.0,3871.2,1.08182395]
["bitfinex","ETHUSD",1734265960435,0.832,3872.2,3871.4,0.89358564]
["bitfinex","ETHUSD",1734265960631,1.63028436,3872.9,3871.5,4.27994564]
["bitfinex","ETHUSD",1734265960632,3.7972,3872.7,3871.5,4.27994564]
["bitfinex","ETHUSD",1734265960896,3.7972,3872.7,3871.5,3.38636]
["bitfinex","ETHUSD",1734265961181,3.7972,3872.7,3871.6,2.58288]
["bitfinex","ETHUSD",1734265962056,3.7972,3872.7,3871.7,0.89352505]
["bitfinex","ETHUSD",1734265962436,0.52284306,3872.3,3871.7,0.89352505]
["bitfinex","ETHUSD",1734265963171,0.52284306,3872.3,3871.6,2.58288]
["bitfinex","ETHUSD",1734265964542,0.52284306,3872.3,3871.5,0.8034]
["bitfinex","ETHUSD",1734265964741,0.52284306,3872.3,3871.6,0.89363375]
["bitfinex","ETHUSD",1734265965479,0.52284306,3872.3,3871.5,0.8034]
["bitfinex","ETHUSD",1734265965776,0.52284306,3872.3,3871.6,0.89368396]
["bitfinex","ETHUSD",1734265966076,0.52284306,3872.3,3871.5,0.8034]
["bitfinex","ETHUSD",1734265966234,0.52284306,3872.3,3871.6,0.89368497]
["bitfinex","ETHUSD",1734265967478,0.52284306,3872.3,3871.5,0.8034]
["bitfinex","ETHUSD",1734265967882,0.52284306,3872.3,3871.3,1.08182395]
["bitfinex","ETHUSD",1734265968084,0.52284306,3872.3,3870.7,2.70210123]
["bitfinex","ETHUSD",1734265968085,0.55,3872.0,3870.7,1.08182395]
["bitfinex","ETHUSD",1734265968274,0.7972,3871.3,3870.5,1.08182395]
["bitfinex","ETHUSD",1734265968442,0.7972,3871.3,3870.6,0.89386021]
["bitfinex","ETHUSD",1734265968443,3.38032,3871.3,3870.6,0.89386021]
["bitfinex","ETHUSD",1734265968650,3.38032,3871.3,3870.3,1.08182395]
["bitfinex","ETHUSD",1734265968651,0.7972,3871.3,3870.3,1.08182395]
["bitfinex","ETHUSD",1734265968879,0.7972,3871.3,3870.3,3.3165467]
["bitfinex","ETHUSD",1734265969051,0.7972,3871.3,3870.4,2.23472273]
["bitfinex","ETHUSD",1734265969254,0.7972,3871.3,3870.3,1.08182395]
["bitfinex","ETHUSD",1734265969255,0.7972,3871.3,3870.5,0.89388909]
["bitfinex","ETHUSD",1734265969457,0.7972,3871.3,3870.3,1.08182395]
["bitfinex","ETHUSD",1734265969783,0.7972,3871.3,3870.3,3.31612195]
["bitfinex","ETHUSD",1734265969988,0.7972,3871.3,3870.4,2.234298]
["bitfinex","ETHUSD",1734265970280,0.7972,3871.3,3870.5,0.8937192]
["bitfinex","ETHUSD",1734265970477,0.7972,3871.3,3870.6,0.19755432]
["bitfinex","ETHUSD",1734265971444,0.7972,3871.3,3870.7,2.5835]
["bitfinex","ETHUSD",1734265972346,0.7972,3871.3,3870.8,0.89355793]
["bitfinex","ETHUSD",1734265972996,0.7972,3871.3,3870.7,2.5835]
["bitfinex","ETHUSD",1734265973188,1.28009129,3871.6,3870.7,2.5835]
["bitfinex","ETHUSD",1734265973501,1.28009129,3871.6,3870.8,2.07454947]
["bitfinex","ETHUSD",1734265973645,1.28009129,3871.6,3870.9,3.47691026]
["bitfinex","ETHUSD",1734265973995,1.28009129,3871.6,3870.9,2.58336]
["bitfinex","ETHUSD",1734265974503,0.7667,3871.6,3870.9,2.58336]
["bitfinex","ETHUSD",1734265974948,0.7667,3871.6,3871.1,2.58323]
["bitfinex","ETHUSD",1734265975154,0.7667,3871.6,3871.2,0.258323]
["bitfinex","ETHUSD",1734265975694,4.21111707,3872.5,3871.2,2.841493]
["bitfinex","ETHUSD",1734265975695,0.7667,3872.1,3871.2,2.841493]
["bitfinex","ETHUSD",1734265976082,0.51728767,3871.9,3871.2,2.841493]
["bitfinex","ETHUSD",1734265976719,3.0,3872.7,3871.5,0.7947]
["bitfinex","ETHUSD",1734265976914,0.5121742,3872.5,3872.0,2.58261]
["bitfinex","ETHUSD",1734265977048,0.7667,3872.6,3872.1,0.258261]
["bitfinex","ETHUSD",1734265977248,1.08028436,3873.3,3871.6,1.08182395]
["bitfinex","ETHUSD",1734265977482,0.7667,3873.2,3872.3,2.58243]
["bitfinex","ETHUSD",1734265977802,0.52551237,3872.9,3872.3,2.58243]
["bitfinex","ETHUSD",1734265978017,0.7667,3873.2,3872.2,0.7947]
["bitfinex","ETHUSD",1734265978592,0.7667,3873.2,3872.2,3.37717]
["bitfinex","ETHUSD",1734265979202,0.7667,3873.2,3872.3,2.58244]
["bitfinex","ETHUSD",1734265980498,0.51507755,3873.1,3872.2,0.7947]
["bitfinex","ETHUSD",1734265980716,0.51507755,3873.1,3872.1,2.58257]
["bitfinex","ETHUSD",1734265980717,1.20142631,3873.1,3872.1,2.58257]
["bitfinex","ETHUSD",1734265987922,2.58222,3872.7,3871.5,3.66474395]
["bitfinex","ETHUSD",1734265988102,0.8319,3872.5,3871.6,0.89303636]
["bitfinex","ETHUSD",1734265988348,3.0,3873.0,3871.3,3.66491395]
["bitfinex","ETHUSD",1734265988349,0.8319,3872.4,3871.3,1.08182395]
["bitfinex","ETHUSD",1734265988648,1.62042655,3873.3,3871.9,0.7702]
["bitfinex","ETHUSD",1734265988649,0.8319,3873.3,3871.9,0.7702]
["bitfinex","ETHUSD",1734265988803,0.8319,3873.3,3872.0,4.84083869]
["bitfinex","ETHUSD",1734265989007,0.8319,3873.3,3872.4,2.58235]
["bitfinex","ETHUSD",1734265989310,0.82511473,3873.3,3872.4,2.58235]
["bitfinex","ETHUSD",1734265989867,0.50971694,3873.0,3872.4,2.58235]
["bitfinex","ETHUSD",1734265992554,0.50971694,3873.0,3871.9,0.7702]
["bitfinex","ETHUSD",1734265992555,0.50971694,3873.0,3872.8,2.5821]
["bitfinex","ETHUSD",1734265992784,0.82511473,3873.3,3872.8,2.5821]
["bitfinex","ETHUSD",1734265992986,0.82511473,3873.3,3872.8,0.33673]
["bitfinex","ETHUSD",1734265993155,0.82511473,3873.3,3872.9,2.58203]
["bitfinex","ETHUSD",1734265993800,0.82511473,3873.3,3872.6,0.7852]
["bitfinex","ETHUSD",1734265993801,0.8092,3873.8,3872.7,2.58217]
["bitfinex","ETHUSD",1734265994082,0.8092,3873.8,3873.0,2.58194]
["bitfinex","ETHUSD",1734265995757,0.50961366,3873.4,3873.0,2.58194]
["bitfinex","ETHUSD",1734265996141,0.50961366,3873.4,3872.6,3.36744]
["bitfinex","ETHUSD",1734265996345,0.8092,3873.3,3872.3,2.58244]
["bitfinex","ETHUSD",1734265996699,0.8092,3873.3,3872.7,2.58216]
["bitfinex","ETHUSD",1734265997141,0.8092,3873.3,3872.2,3.3677]
["bitfinex","ETHUSD",1734265997486,0.8092,3873.3,3872.9,2.58197]
["bitfinex","ETHUSD",1734265997670,0.8092,3873.3,3872.9,2.840167]
["bitfinex","ETHUSD",1734265999143,0.8092,3873.3,3873.0,2.58196]
["bitfinex","ETHUSD",1734265999351,0.50961366,3873.4,3873.1,2.58191]
["bitfinex","ETHUSD",1734266000166,0.50961366,3873.4,3872.9,2.840227]
["bitfinex","ETHUSD",1734266002389,0.50961366,3873.4,3873.0,2.58195]
["bitfinex","ETHUSD",1734266002569,0.50961366,3873.4,3873.1,0.2840147]
["bitfinex","ETHUSD",1734266004211,0.50961366,3873.4,3873.2,2.58183]
["bitfinex","ETHUSD",1734266004392,0.50961366,3873.4,3873.3,2.58177]
["bitfinex","ETHUSD",1734266009680,0.8092,3874.0,3873.3,2.58177]
["bitfinex","ETHUSD",1734266010121,0.8092,3874.0,3873.1,2.8659147]
["bitfinex","ETHUSD",1734266012205,0.52107022,3873.6,3873.1,2.8659147]
["bitfinex","ETHUSD",1734266012406,0.52107022,3873.6,3873.2,0.36511147]
["bitfinex","ETHUSD",1734266013201,0.52107022,3873.6,3873.1,2.5819]
["bitfinex","ETHUSD",1734266014006,0.52107022,3873.6,3872.2,2.58246]
["bitfinex","ETHUSD",1734266014007,0.8014,3873.5,3872.6,3.35358]
["bitfinex","ETHUSD",1734266014252,0.8014,3873.5,3872.7,2.58217]
["bitfinex","ETHUSD",1734266015964,2.5817,3873.5,3872.3,3.35378]
["bitfinex","ETHUSD",1734266016167,0.52107022,3873.6,3871.7,2.1636479]
["bitfinex","ETHUSD",1734266016168,0.8014,3873.3,3871.8,1.08182395]
["bitfinex","ETHUSD",1734266016312,0.8014,3872.8,3871.6,2.70455987]
["bitfinex","ETHUSD",1734266016514,3.38352,3872.8,3871.7,0.34759599]
["bitfinex","ETHUSD",1734266017262,0.5150815,3872.6,3871.8,2.58276]
["bitfinex","ETHUSD",1734266018958,0.8014,3872.8,3871.8,2.58276]
["bitfinex","ETHUSD",1734266019669,0.8014,3872.8,3871.9,0.89323775]
["bitfinex","ETHUSD",1734266020348,0.8014,3872.8,3871.7,1.42941994]
["bitfinex","ETHUSD",1734266020548,0.8014,3872.8,3871.9,2.58269]
["bitfinex","ETHUSD",1734266021219,0.8014,3872.8,3872.0,0.89386666]
["bitfinex","ETHUSD",1734266021422,0.8014,3872.8,3871.7,3.66466395]
["bitfinex","ETHUSD",1734266021627,0.8014,3872.8,3871.8,2.23467471]
["bitfinex","ETHUSD",1734266021826,0.8014,3872.8,3871.9,0.89386988]
["bitfinex","ETHUSD",1734266022064,1.139739,3872.8,3871.7,2.58284]
["bitfinex","ETHUSD",1734266022262,1.139739,3872.8,3871.8,2.23468823]
["bitfinex","ETHUSD",1734266022422,0.5206572,3872.7,3871.9,2.23468823]
["bitfinex","ETHUSD",1734266022625,0.5206572,3872.7,3871.8,2.58276]
["bitfinex","ETHUSD",1734266022870,0.5206572,3872.7,3871.9,2.23528936]
["bitfinex","ETHUSD",1734266023231,0.8014,3872.8,3871.9,2.72927428]
["bitfinex","ETHUSD",1734266023428,0.8014,3872.8,3872.2,2.5825]
["bitfinex","ETHUSD",1734266024951,0.8014,3872.8,3872.0,2.58263]
["bitfinex","ETHUSD",1734266025262,0.8014,3872.8,3872.1,2.23523081]
["bitfinex","ETHUSD",1734266025486,0.8014,3872.8,3872.0,2.58263]
["bitfinex","ETHUSD",1734266025628,0.8014,3872.8,3872.1,2.23521078]
["bitfinex","ETHUSD",1734266025870,0.8014,3872.8,3872.0,2.58263]
["bitfinex","ETHUSD",1734266026079,0.8014,3872.8,3872.1,2.2352097]
["bitfinex","ETHUSD",1734266028495,0.9322005,3872.8,3872.1,2.2352097]
["bitfinex","ETHUSD",1734266028695,0.8014,3872.7,3871.7,1.08182395]
["bitfinex","ETHUSD",1734266028908,0.8014,3872.7,3871.8,2.23533756]
["bitfinex","ETHUSD",1734266029113,0.8014,3872.7,3871.9,0.89413502]
["bitfinex","ETHUSD",1734266029274,0.8014,3872.7,3871.7,1.08182395]
["bitfinex","ETHUSD",1734266029476,0.8014,3872.7,3871.8,2.23524027]
["bitfinex","ETHUSD",1734266029724,3.38358,3872.7,3871.8,0.89409611]
["bitfinex","ETHUSD",1734266029901,3.38358,3872.7,3871.6,1.08182395]
["bitfinex","ETHUSD",1734266029902,0.8014,3872.6,3871.6,1.08182395]
["bitfinex","ETHUSD",1734266030075,0.8014,3872.6,3871.7,2.23526287]
["bitfinex","ETHUSD",1734266030266,0.8014,3872.6,3871.6,1.08182395]
["bitfinex","ETHUSD",1734266030470,0.8014,3872.6,3871.7,2.23525931]
["bitfinex","ETHUSD",1734266030717,0.8014,3872.6,3871.8,0.89410372]
["bitfinex","ETHUSD",1734266030877,0.8014,3872.6,3871.5,3.66478395]
["bitfinex","ETHUSD",1734266031068,0.8014,3872.6,3871.6,2.23511051]
["bitfinex","ETHUSD",1734266031274,0.8014,3872.6,3871.7,2.23511051]
["bitfinex","ETHUSD",1734266031521,0.8014,3872.6,3871.8,0.8940442]
["bitfinex","ETHUSD",1734266031668,0.8014,3872.6,3871.5,3.66478395]
["bitfinex","ETHUSD",1734266031874,0.8014,3872.6,3871.6,2.23493083]
["bitfinex","ETHUSD",1734266032074,0.8014,3872.6,3871.7,2.23493083]
["bitfinex","ETHUSD",1734266032316,0.8014,3872.6,3871.5,3.66478395]
["bitfinex","ETHUSD",1734266032522,0.8014,3872.6,3871.6,2.23477348]
["bitfinex","ETHUSD",1734266032810,0.8014,3872.6,3871.3,1.62273592]
["bitfinex","ETHUSD",1734266032811,0.8014,3872.6,3871.7,0.89390939]
["bitfinex","ETHUSD",1734266033118,0.8014,3872.6,3871.5,2.58295]
["bitfinex","ETHUSD",1734266033302,0.8014,3872.6,3871.6,2.2347567]
["bitfinex","ETHUSD",1734266033619,0.5088772,3872.4,3871.7,0.89390268]
["bitfinex","ETHUSD",1734266033815,0.5088772,3872.4,3871.5,3.66477395]
["bitfinex","ETHUSD",1734266034016,0.5088772,3872.4,3871.6,2.2345973]
["bitfinex","ETHUSD",1734266034323,0.5088772,3872.4,3871.7,0.89383892]
["bitfinex","ETHUSD",1734266034503,0.5088772,3872.4,3871.5,3.66477395]
["bitfinex","ETHUSD",1734266034705,0.5088772,3872.4,3871.6,2.23465453]
["bitfinex","ETHUSD",1734266034906,0.7893,3872.3,3871.6,2.23465453]
["bitfinex","ETHUSD",1734266035412,0.7893,3872.3,3871.7,0.89386181]
["bitfinex","ETHUSD",1734266035624,0.7893,3872.3,3871.4,3.66484395]
["bitfinex","ETHUSD",1734266035913,0.7893,3872.3,3871.5,2.23445748]
["bitfinex","ETHUSD",1734266036117,0.7893,3872.3,3871.6,2.23445748]
["bitfinex","ETHUSD",1734266036322,0.7893,3872.3,3871.7,0.89378299]
["bitfinex","ETHUSD",1734266036619,0.78645901,3872.3,3871.4,3.66484395]
["bitfinex","ETHUSD",1734266036821,0.78645901,3872.3,3871.5,2.23427185]
["bitfinex","ETHUSD",1734266037334,2.58247,3872.3,3871.6,0.89370874]
["bitfinex","ETHUSD",1734266037630,0.5088772,3872.4,3871.3,1.08182395]
["bitfinex","ETHUSD",1734266037809,0.5088772,3872.4,3871.4,1.34047258]
["bitfinex","ETHUSD",1734266037991,0.5088772,3872.4,3871.5,2.23412097]
["bitfinex","ETHUSD",1734266038188,0.5088772,3872.4,3871.3,1.08182395]
["bitfinex","ETHUSD",1734266038424,0.5088772,3872.4,3871.3,3.31595323]
["bitfinex","ETHUSD",1734266038600,0.5088772,3872.4,3871.4,2.23412928]
["bitfinex","ETHUSD",1734266038801,0.5088772,3872.4,3871.5,0.89365171]
["bitfinex","ETHUSD",1734266039040,0.5088772,3872.4,3871.3,3.66490395]
["bitfinex","ETHUSD",1734266039254,0.5088772,3872.4,3871.4,2.23388185]
["bitfinex","ETHUSD",1734266039744,0.7893,3872.3,3871.4,2.23388185]
["bitfinex","ETHUSD",1734266039951,0.7893,3872.3,3871.4,4.81691185]
["bitfinex","ETHUSD",1734266040103,0.7893,3872.3,3871.5,2.23388185]
["bitfinex","ETHUSD",1734266040453,0.7893,3872.3,3871.6,2.23369064]
["bitfinex","ETHUSD",1734266040602,0.7893,3872.3,3871.4,3.66485395]
["bitfinex","ETHUSD",1734266040804,0.7893,3872.3,3871.5,2.23354641]
["bitfinex","ETHUSD",1734266041156,0.7893,3872.3,3871.6,2.23354694]
["bitfinex","ETHUSD",1734266042655,0.7893,3872.3,3871.4,1.08182395]
["bitfinex","ETHUSD",1734266042952,0.7893,3872.3,3871.5,2.23361326]
["bitfinex","ETHUSD",1734266043099,0.7893,3872.3,3871.5,0.8934453]
["bitfinex","ETHUSD",1734266043454,0.7893,3872.3,3871.4,2.58303]
["bitfinex","ETHUSD",1734266043627,0.7893,3872.3,3871.5,0.89342075]
["bitfinex","ETHUSD",1734266046218,0.7893,3872.3,3871.2,1.08182395]
["bitfinex","ETHUSD",1734266046552,0.7893,3872.3,3871.2,2.23372955]
["bitfinex","ETHUSD",1734266046696,0.7893,3871.8,3870.8,3.66520395]
["bitfinex","ETHUSD",1734266046902,0.7893,3871.8,3870.9,0.89354643]
["bitfinex","ETHUSD",1734266047323,0.7893,3871.8,3870.8,2.58338]
["bitfinex","ETHUSD",1734266047730,0.7893,3871.5,3870.6,1.08182395]
["bitfinex","ETHUSD",1734266047957,0.7893,3871.5,3870.3,1.08182395]
["bitfinex","ETHUSD",1734266048169,2.58305,3871.4,3870.4,2.37331175]
["bitfinex","ETHUSD",1734266048441,0.50571328,3871.6,3870.0,1.08182395]
["bitfinex","ETHUSD",1734266048442,0.7893,3871.1,3870.0,1.08182395]
["bitfinex","ETHUSD",1734266048640,0.7893,3871.1,3870.1,2.23311337]
["bitfinex","ETHUSD",1734266048847,0.7893,3871.1,3869.9,4.69907295]
["bitfinex","ETHUSD",1734266048848,0.7893,3871.0,3869.9,4.69907295]
["bitfinex","ETHUSD",1734266049030,0.7893,3870.9,3870.0,2.23319438]
["bitfinex","ETHUSD",1734266049340,0.7893,3870.9,3869.8,3.3997]
["bitfinex","ETHUSD",1734266049341,0.7893,3870.9,3869.8,3.66592395]
["bitfinex","ETHUSD",1734266049498,0.7893,3870.8,3869.9,2.2322688]
["bitfinex","ETHUSD",1734266049704,0.7893,3870.8,3869.9,0.89290752]
["bitfinex","ETHUSD",1734266049898,0.7893,3870.8,3869.9,2.58403]
["bitfinex","ETHUSD",1734266051144,0.7893,3870.8,3869.9,2.945761]
["bitfinex","ETHUSD",1734266052465,0.7893,3870.8,3869.8,1.03328]
["bitfinex","ETHUSD",1734266052612,0.7893,3870.8,3869.7,2.58417]
["bitfinex","ETHUSD",1734266053628,0.7893,3870.8,3869.8,0.02583822]
["bitfinex","ETHUSD",1734266053954,0.7893,3870.8,3869.5,4.433277]
["bitfinex","ETHUSD",1734266054163,0.7893,3870.8,3869.6,2.2293442]
["bitfinex","ETHUSD",1734266054453,0.7893,3870.8,3869.5,4.433277]
["bitfinex","ETHUSD",1734266054626,0.7893,3870.8,3870.0,2.58397]
["bitfinex","ETHUSD",1734266055156,0.7893,3870.8,3869.9,2.58403]
["bitfinex","ETHUSD",1734266056967,0.7893,3870.8,3869.5,1.848977]
["bitfinex","ETHUSD",1734266057268,0.7893,3870.8,3870.1,2.58391]
["bitfinex","ETHUSD",1734266057469,0.7893,3870.8,3870.1,2.58385]
["bitfinex","ETHUSD",1734266062420,0.91952437,3870.8,3869.5,1.848977]
["bitfinex","ETHUSD",1734266062621,0.7893,3870.8,3869.5,1.848977]
["bitfinex","ETHUSD",1734266062966,0.7893,3870.8,3870.1,2.58387]
["bitfinex","ETHUSD",1734266065562,0.7893,3870.8,3870.1,2.58386]
["bitfinex","ETHUSD",1734266065978,0.7893,3870.8,3869.7,0.786]
["bitfinex","ETHUSD",1734266066176,0.7893,3870.8,3870.2,2.58382]
["bitfinex","ETHUSD",1734266067259,0.7893,3870.8,3870.2,2.842202]
["bitfinex","ETHUSD",1734266067500,0.78619177,3870.8,3870.2,2.842202]
["bitfinex","ETHUSD",1734266068409,0.78619177,3870.8,3869.9,2.58398]
["bitfinex","ETHUSD",1734266068707,0.78619177,3870.8,3869.9,2.584]
["bitfinex","ETHUSD",1734266069458,0.78619177,3870.8,3869.7,3.37017]
["bitfinex","ETHUSD",1734266069718,0.78619177,3870.8,3869.7,2.58417]
["bitfinex","ETHUSD",1734266070175,0.78619177,3870.8,3869.8,2.5841]
["bitfinex","ETHUSD",1734266070911,0.78619177,3870.8,3869.8,2.9458477]
["bitfinex","ETHUSD",1734266071130,0.8301,3870.7,3869.2,1.08182395]
["bitfinex","ETHUSD",1734266071258,0.8301,3870.4,3869.4,2.58437]
["bitfinex","ETHUSD",1734266071453,0.8301,3870.4,3869.0,0.786]
["bitfinex","ETHUSD",1734266071454,0.8056,3870.2,3869.2,3.617904]
["bitfinex","ETHUSD",1734266071671,0.8056,3870.2,3869.3,2.58441]
["bitfinex","ETHUSD",1734266071853,0.8056,3870.2,3869.4,2.58436]
["bitfinex","ETHUSD",1734266072592,0.8056,3870.2,3869.2,1.033444]
["bitfinex","ETHUSD",1734266073305,0.8056,3870.2,3870.1,2.58391]
["bitfinex","ETHUSD",1734266073598,3.0,3871.3,3870.2,2.58378]
["bitfinex","ETHUSD",1734266073599,0.8056,3870.7,3870.2,2.58378]
["bitfinex","ETHUSD",1734266073767,0.8056,3870.7,3870.4,2.58368]
["bitfinex","ETHUSD",1734266076599,0.8056,3871.7,3870.0,0.7665]
["bitfinex","ETHUSD",1734266076803,0.8056,3871.7,3870.0,0.79233165]
["bitfinex","ETHUSD",1734266076961,0.8056,3871.2,3870.7,2.58346]
["bitfinex","ETHUSD",1734266078098,0.8056,3871.2,3870.8,2.58342]
["bitfinex","ETHUSD",1734266078268,0.8056,3871.2,3870.8,2.841762]
["bitfinex","ETHUSD",1734266078457,0.8056,3871.2,3870.9,2.58335]
["bitfinex","ETHUSD",1734266079082,0.8056,3871.2,3871.0,2.58331]
["bitfinex","ETHUSD",1734266079481,0.258238,3872.4,3870.8,0.258342]
["bitfinex","ETHUSD",1734266079482,0.8056,3872.2,3871.2,2.58317]
["bitfinex","ETHUSD",1734266080398,2.58245,3872.3,3871.2,2.58317]
["bitfinex","ETHUSD",1734266080399,0.5210868,3871.8,3871.2,2.58317]
["bitfinex","ETHUSD",1734266080698,0.8186,3871.7,3871.2,2.58317]
["bitfinex","ETHUSD",1734266081497,0.8186,3871.7,3871.4,2.58302]
["bitfinex","ETHUSD",1734266081898,0.8186,3872.2,3871.2,1.015917]
["bitfinex","ETHUSD",1734266082206,0.8186,3872.2,3871.6,2.58287]
["bitfinex","ETHUSD",1734266082415,0.8186,3872.2,3871.7,2.58281]
["bitfinex","ETHUSD",1734266082583,0.8186,3872.2,3871.8,2.58274]
["bitfinex","ETHUSD",1734266084918,0.8186,3872.8,3872.0,2.58262]
["bitfinex","ETHUSD",1734266085380,0.51207758,3872.7,3871.7,2.58282]
["bitfinex","ETHUSD",1734266085581,0.51207758,3872.7,3871.8,2.58276]
["bitfinex","ETHUSD",1734266086274,0.8186,3872.6,3871.5,2.58294]
["bitfinex","ETHUSD",1734266086476,0.8186,3872.5,3871.3,2.5831]
["bitfinex","ETHUSD",1734266086630,0.8186,3872.4,3871.3,2.91717]
["bitfinex","ETHUSD",1734266087174,0.8186,3872.4,3871.4,2.58303]
["bitfinex","ETHUSD",1734266087664,0.8186,3872.4,3871.3,0.33407]
["bitfinex","ETHUSD",1734266087866,0.8186,3872.2,3871.0,2.5833]
["bitfinex","ETHUSD",1734266089657,2.58258,3872.1,3871.0,2.5833]
["bitfinex","ETHUSD",1734266089969,0.8186,3872.0,3870.8,0.7576]
["bitfinex","ETHUSD",1734266090368,0.8186,3872.0,3870.9,0.89256222]
["bitfinex","ETHUSD",1734266090546,2.58227,3872.6,3870.9,0.89256222]
["bitfinex","ETHUSD",1734266090547,3.40131,3871.9,3870.9,0.89256222]
["bitfinex","ETHUSD",1734266090744,2.58257,3872.1,3870.6,2.58352]
["bitfinex","ETHUSD",1734266090968,0.8186,3871.7,3870.6,2.58352]
["bitfinex","ETHUSD",1734266092482,0.8186,3871.7,3870.8,2.58339]
["bitfinex","ETHUSD",1734266093293,0.8186,3871.7,3870.7,2.5835]
["bitfinex","ETHUSD",1734266093632,0.51258346,3871.8,3870.4,3.66550395]
["bitfinex","ETHUSD",1734266093939,0.7834,3871.5,3870.5,2.232431]
["bitfinex","ETHUSD",1734266094137,0.7834,3871.5,3870.4,2.58368]
["bitfinex","ETHUSD",1734266094335,0.7834,3871.5,3870.3,0.7576]
["bitfinex","ETHUSD",1734266094535,0.7834,3871.5,3870.5,2.58363]
["bitfinex","ETHUSD",1734266095976,0.7834,3871.5,3870.3,1.83942395]
["bitfinex","ETHUSD",1734266096149,2.58299,3871.5,3870.4,3.8229036]
["bitfinex","ETHUSD",1734266096351,0.7834,3871.4,3870.4,2.5837]
["bitfinex","ETHUSD",1734266096546,0.7834,3871.1,3870.1,2.58386]
["bitfinex","ETHUSD",1734266096876,0.7834,3871.1,3870.2,0.893079]
["bitfinex","ETHUSD",1734266097279,3.36672,3871.0,3869.8,1.08182395]
["bitfinex","ETHUSD",1734266097439,0.7834,3870.9,3869.9,3.9237633]
["bitfinex","ETHUSD",1734266097644,0.7834,3870.9,3869.9,2.58404]
["bitfinex","ETHUSD",1734266098057,0.7834,3870.8,3869.6,1.88762395]
["bitfinex","ETHUSD",1734266098255,0.7834,3870.8,3869.7,2.23301425]
["bitfinex","ETHUSD",1734266098453,0.7834,3870.8,3869.8,2.23301425]
["bitfinex","ETHUSD",1734266098750,0.7834,3870.8,3869.6,1.88762395]
["bitfinex","ETHUSD",1734266099092,0.7834,3870.8,3869.7,2.58406772]
["bitfinex","ETHUSD",1734266099293,0.7834,3870.7,3869.8,2.23303173]
["bitfinex","ETHUSD",1734266099474,0.7834,3870.7,3869.7,0.35103599]
["bitfinex","ETHUSD",1734266099641,0.7834,3870.7,3869.8,0.89321877]
["bitfinex","ETHUSD",1734266099842,0.7834,3870.6,3869.8,0.89321877]
["bitfinex","ETHUSD",1734266100057,0.7834,3870.6,3869.7,0.35103599]
["bitfinex","ETHUSD",1734266100252,0.7834,3870.6,3869.4,4.08182395]
["bitfinex","ETHUSD",1734266100253,0.7834,3870.5,3869.4,4.08182395]
["bitfinex","ETHUSD",1734266100481,0.7834,3870.4,3869.5,2.23312013]
["bitfinex","ETHUSD",1734266100781,0.7834,3870.4,3869.6,0.89324805]
["bitfinex","ETHUSD",1734266100979,0.529153,3870.9,3869.4,1.08182395]
["bitfinex","ETHUSD",1734266100980,0.7834,3870.3,3869.4,1.08182395]
["bitfinex","ETHUSD",1734266101141,0.7834,3870.2,3869.1,3.66639395]
["bitfinex","ETHUSD",1734266101337,0.7834,3870.2,3869.2,0.89321898]
["bitfinex","ETHUSD",1734266101640,0.7834,3870.2,3869.1,2.58457]
["bitfinex","ETHUSD",1734266101839,0.7834,3870.2,3868.9,1.88762395]
["bitfinex","ETHUSD",1734266102036,0.7834,3870.2,3869.1,2.58453]
["bitfinex","ETHUSD",1734266102699,0.7834,3870.2,3868.9,0.8058]
["bitfinex","ETHUSD",1734266102864,0.7834,3870.2,3869.0,0.01592489]
["bitfinex","ETHUSD",1734266103058,0.7834,3870.9,3870.0,2.58394]
["bitfinex","ETHUSD",1734266103246,0.7834,3870.9,3869.5,0.8058]
["bitfinex","ETHUSD",1734266103446,1.29994797,3870.9,3870.0,2.58396]
["bitfinex","ETHUSD",1734266103693,0.51654797,3870.9,3870.0,2.58396]
["bitfinex","ETHUSD",1734266103843,0.7834,3870.8,3869.6,2.58424]
["bitfinex","ETHUSD",1734266104047,0.7834,3870.8,3869.7,4.81624613]
["bitfinex","ETHUSD",1734266104409,0.7834,3870.8,3869.5,1.88762395]
["bitfinex","ETHUSD",1734266104410,0.7834,3870.6,3869.5,2.5843]
["bitfinex","ETHUSD",1734266104680,0.7834,3870.6,3869.6,2.58422]
["bitfinex","ETHUSD",1734266105247,0.7834,3870.6,3869.7,2.58415]
["bitfinex","ETHUSD",1734266105461,0.7834,3870.6,3869.3,1.08182395]
["bitfinex","ETHUSD",1734266105462,0.7834,3870.6,3869.8,2.58409]
["bitfinex","ETHUSD",1734266105695,0.7834,3870.6,3869.8,2.842499]
["bitfinex","ETHUSD",1734266106393,0.7834,3870.6,3870.0,2.58395]
["bitfinex","ETHUSD",1734266107593,0.7834,3870.6,3869.8,1.064209]
["bitfinex","ETHUSD",1734266108292,1.29994797,3870.9,3869.9,0.89272006]
["bitfinex","ETHUSD",1734266108468,0.7834,3871.8,3870.7,2.58346]
["bitfinex","ETHUSD",1734266108854,0.7834,3871.7,3870.6,2.58357]
["bitfinex","ETHUSD",1734266109054,0.7834,3871.5,3870.6,2.58357]
["bitfinex","ETHUSD",1734266109396,0.336619,3871.6,3870.7,2.5835]
["bitfinex","ETHUSD",1734266109397,0.7834,3871.4,3870.7,2.5835]
["bitfinex","ETHUSD",1734266109898,0.7834,3871.4,3870.8,2.58342]
["bitfinex","ETHUSD",1734266110195,1.28850241,3871.4,3870.8,2.58342]
["bitfinex","ETHUSD",1734266110754,0.7834,3871.4,3870.8,2.58342]
["bitfinex","ETHUSD",1734266111166,0.7834,3871.4,3870.4,2.58368]
["bitfinex","ETHUSD",1734266111354,0.7834,3871.4,3870.2,2.58383]
["bitfinex","ETHUSD",1734266111355,0.7834,3871.3,3870.2,2.58383]
["bitfinex","ETHUSD",1734266111549,0.7834,3871.3,3870.3,2.58376]
["bitfinex","ETHUSD",1734266111755,0.7834,3871.3,3869.9,3.8058]
["bitfinex","ETHUSD",1734266111951,0.7834,3871.3,3870.3,2.58373]
["bitfinex","ETHUSD",1734266112670,0.7834,3871.3,3869.9,3.8058]
["bitfinex","ETHUSD",1734266112875,0.7834,3871.3,3870.4,2.58369]
["bitfinex","ETHUSD",1734266113061,0.7834,3871.3,3870.5,2.58363]
["bitfinex","ETHUSD",1734266114091,0.7834,3871.3,3870.8,2.58343]
["bitfinex","ETHUSD",1734266114256,0.7834,3871.3,3870.2,2.58383]
["bitfinex","ETHUSD",1734266114458,0.7834,3871.3,3870.5,2.58364]
["bitfinex","ETHUSD",1734266116598,0.91303543,3871.3,3870.3,2.58376]
["bitfinex","ETHUSD",1734266117201,0.91303543,3871.3,3870.4,2.5837]
["bitfinex","ETHUSD",1734266118210,0.91303543,3871.3,3870.0,0.50728895]
["bitfinex","ETHUSD",1734266118405,0.7834,3871.3,3870.5,2.58362]
["bitfinex","ETHUSD",1734266120069,0.7834,3871.3,3870.1,3.0]
["bitfinex","ETHUSD",1734266120315,0.7834,3871.3,3870.4,0.7666]
["bitfinex","ETHUSD",1734266120811,0.7924,3871.8,3871.2,2.58317]
["bitfinex","ETHUSD",1734266121313,0.7924,3871.8,3871.3,2.58308]
["bitfinex","ETHUSD",1734266121872,0.7924,3871.8,3870.9,0.7666]
["bitfinex","ETHUSD",1734266122072,0.7924,3871.8,3871.4,2.58302]
["bitfinex","ETHUSD",1734266122492,0.7924,3871.8,3871.2,2.58317]
["bitfinex","ETHUSD",1734266122786,0.7924,3871.8,3871.0,2.58329]
["bitfinex","ETHUSD",1734266123408,0.7924,3871.8,3870.7,2.58345]
["bitfinex","ETHUSD",1734266123609,0.7924,3871.8,3871.1,2.58318]
["bitfinex","ETHUSD",1734266125407,0.7924,3871.8,3870.8,0.258409]
["bitfinex","ETHUSD",1734266125609,0.7924,3871.8,3871.2,2.58317]
["bitfinex","ETHUSD",1734266126112,0.7924,3871.7,3870.3,0.7666]
["bitfinex","ETHUSD",1734266126318,0.7924,3871.6,3870.6,2.58354]
["bitfinex","ETHUSD",1734266126682,0.7924,3871.6,3870.7,2.58349]
["bitfinex","ETHUSD",1734266127600,0.7924,3871.6,3870.3,1.84842395]
["bitfinex","ETHUSD",1734266127800,0.7924,3871.6,3870.4,2.23231793]
["bitfinex","ETHUSD",1734266128216,0.7924,3871.6,3870.4,5.23231793]
["bitfinex","ETHUSD",1734266128417,0.7924,3871.6,3870.8,2.58344]
["bitfinex","ETHUSD",1734266128617,0.7924,3871.6,3871.2,2.58317]
["bitfinex","ETHUSD",1734266129321,0.7924,3871.6,3870.6,3.66539395]
["bitfinex","ETHUSD",1734266129616,0.7924,3871.6,3871.3,2.58306]
["bitfinex","ETHUSD",1734266131789,0.7924,3871.6,3870.6,1.08182395]
["bitfinex","ETHUSD",1734266131944,0.7924,3871.6,3871.2,2.58316]
["bitfinex","ETHUSD",1734266132961,0.7924,3871.6,3870.8,2.58343]
["bitfinex","ETHUSD",1734266133167,0.7924,3871.6,3870.6,2.58356]
["bitfinex","ETHUSD",1734266134632,0.7975,3871.2,3870.6,2.58356]
["bitfinex","ETHUSD",1734266136899,0.7975,3871.2,3870.7,2.58349]
["bitfinex","ETHUSD",1734266137764,0.7975,3871.2,3870.9,2.58337]
["bitfinex","ETHUSD",1734266137965,0.7975,3871.2,3870.8,2.58344]
["bitfinex","ETHUSD",1734266138287,0.7975,3871.2,3870.9,2.58335]
["bitfinex","ETHUSD",1734266139012,0.7975,3871.2,3870.7,0.3665314]
["bitfinex","ETHUSD",1734266139179,0.7975,3871.2,3870.7,2.58346]
["bitfinex","ETHUSD",1734266140246,0.7975,3871.2,3870.7,2.58347]
["bitfinex","ETHUSD",1734266140812,0.7975,3871.2,3870.8,2.58344]
["bitfinex","ETHUSD",1734266145319,0.7975,3871.2,3870.4,1.08182395]
["bitfinex","ETHUSD",1734266145485,0.7975,3871.2,3871.0,2.5833]
["bitfinex","ETHUSD",1734266146594,0.7975,3871.2,3870.8,2.58343]
["bitfinex","ETHUSD",1734266149207,0.7975,3871.2,3870.9,0.89494243]
["bitfinex","ETHUSD",1734266150610,0.7975,3871.2,3870.8,2.58343]
["bitfinex","ETHUSD",1734266150803,0.7975,3871.2,3870.9,0.89502584]
["bitfinex","ETHUSD",1734266151116,0.7975,3871.2,3870.8,2.58343]
["bitfinex","ETHUSD",1734266151325,0.7975,3871.2,3870.9,2.23803508]
["bitfinex","ETHUSD",1734266151527,0.7975,3871.2,3870.8,2.58343]
["bitfinex","ETHUSD",1734266151711,0.7975,3871.2,3870.9,2.23803293]
["bitfinex","ETHUSD",1734266152023,0.7975,3871.2,3871.0,0.89521341]
["bitfinex","ETHUSD",1734266152178,0.7975,3871.2,3870.8,3.66525395]
["bitfinex","ETHUSD",1734266152379,0.7975,3871.2,3870.9,2.2385001]
["bitfinex","ETHUSD",1734266152715,0.7975,3871.2,3871.0,0.89540004]
["bitfinex","ETHUSD",1734266152919,0.7975,3871.2,3870.8,1.08182395]
["bitfinex","ETHUSD",1734266153229,0.7975,3871.2,3870.9,2.23849893]
["bitfinex","ETHUSD",1734266153533,0.7975,3871.2,3871.0,4.82178893]
["bitfinex","ETHUSD",1734266153748,0.7975,3871.2,3871.1,0.89539957]
["bitfinex","ETHUSD",1734266154116,0.50971174,3871.7,3871.1,0.89539957]
["bitfinex","ETHUSD",1734266154117,0.7702,3871.6,3871.1,0.89539957]
["bitfinex","ETHUSD",1734266154316,0.7702,3871.6,3871.0,2.58329]
["bitfinex","ETHUSD",1734266154512,0.7702,3871.6,3871.1,0.89572235]
["bitfinex","ETHUSD",1734266154695,0.7702,3871.6,3871.0,2.58329]
["bitfinex","ETHUSD",1734266154900,0.7702,3871.6,3871.1,0.89572338]
["bitfinex","ETHUSD",1734266155106,0.7702,3871.6,3871.0,2.58329]
["bitfinex","ETHUSD",1734266155302,0.7702,3871.6,3871.1,0.89571852]
["bitfinex","ETHUSD",1734266155612,0.7702,3871.6,3871.0,2.58329]
["bitfinex","ETHUSD",1734266155814,0.7702,3871.6,3871.1,2.23928805]
["bitfinex","ETHUSD",1734266156002,0.7702,3871.6,3870.8,2.5834]
["bitfinex","ETHUSD",1734266156003,2.54854663,3871.6,3870.8,3.66522395]
["bitfinex","ETHUSD",1734266156199,2.54854663,3871.6,3870.9,2.23936788]
["bitfinex","ETHUSD",1734266156503,2.54854663,3871.6,3871.0,0.89576478]
["bitfinex","ETHUSD",1734266156717,2.54854663,3871.6,3870.8,2.5834]
["bitfinex","ETHUSD",1734266157023,2.54854663,3871.6,3870.9,2.23941047]
["bitfinex","ETHUSD",1734266157224,1.77834663,3871.6,3870.9,0.8091]
["bitfinex","ETHUSD",1734266157432,1.08028436,3871.6,3871.0,4.82265954]
["bitfinex","ETHUSD",1734266157584,1.5899961,3871.7,3871.1,0.8957446]
["bitfinex","ETHUSD",1734266157783,1.5899961,3871.7,3871.0,2.5833]
["bitfinex","ETHUSD",1734266158002,0.50971174,3871.7,3871.1,2.2392876]
["bitfinex","ETHUSD",1734266158215,1.08028436,3871.8,3871.2,3.47882504]
["bitfinex","ETHUSD",1734266158398,0.7702,3871.9,3871.3,2.23927197]
["bitfinex","ETHUSD",1734266158616,0.7702,3871.9,3871.5,2.58297]
["bitfinex","ETHUSD",1734266159906,0.7702,3871.9,3871.6,0.89558728]
["bitfinex","ETHUSD",1734266160228,0.7702,3871.9,3871.5,2.58297]
["bitfinex","ETHUSD",1734266160428,0.7702,3871.9,3871.6,0.89558367]
["bitfinex","ETHUSD",1734266160596,0.7702,3871.9,3871.7,0.89558367]
["bitfinex","ETHUSD",1734266160794,0.7702,3871.9,3871.5,2.58297]
["bitfinex","ETHUSD",1734266160995,0.7702,3871.9,3871.6,0.89559166]
["bitfinex","ETHUSD",1734266161289,1.08028436,3872.2,3871.6,0.45603856]
["bitfinex","ETHUSD",1734266161433,0.7796,3872.3,3871.7,3.47836332]
["bitfinex","ETHUSD",1734266161637,0.7796,3872.3,3871.7,2.58281]
["bitfinex","ETHUSD",1734266161995,0.7796,3872.3,3871.8,3.47815014]
["bitfinex","ETHUSD",1734266162249,0.7796,3872.3,3871.8,2.58276]
["bitfinex","ETHUSD",1734266162597,0.7796,3872.3,3871.5,1.84162395]
["bitfinex","ETHUSD",1734266162803,0.50492136,3872.3,3872.0,2.58257]
["bitfinex","ETHUSD",1734266163694,0.7796,3872.5,3872.0,2.58257]
["bitfinex","ETHUSD",1734266164252,0.7796,3872.5,3871.8,2.58276]
["bitfinex","ETHUSD",1734266164417,0.7796,3872.5,3871.6,1.08182395]
["bitfinex","ETHUSD",1734266164739,1.30375209,3872.5,3871.7,2.2369253]
["bitfinex","ETHUSD",1734266164910,1.30375209,3872.5,3871.8,0.89477012]
["bitfinex","ETHUSD",1734266165322,1.30375209,3872.5,3871.7,2.58284]
["bitfinex","ETHUSD",1734266165531,0.7796,3872.4,3871.7,2.58284]
["bitfinex","ETHUSD",1734266166406,0.7796,3872.4,3871.7,2.9493064]
["bitfinex","ETHUSD",1734266166620,0.7796,3872.4,3871.8,2.58275]
["bitfinex","ETHUSD",1734266169242,0.7796,3872.4,3871.7,0.3664664]
["bitfinex","ETHUSD",1734266170611,0.7796,3872.4,3871.3,3.66488395]
["bitfinex","ETHUSD",1734266170812,0.7796,3872.3,3871.3,2.58306]
["bitfinex","ETHUSD",1734266172368,0.7796,3872.3,3871.0,1.08182395]
["bitfinex","ETHUSD",1734266172369,0.7961,3872.2,3871.1,2.58323]
["bitfinex","ETHUSD",1734266172982,0.7961,3871.7,3871.1,2.58323]
["bitfinex","ETHUSD",1734266173279,0.7961,3871.7,3870.8,0.7598]
["bitfinex","ETHUSD",1734266173632,0.7961,3871.7,3871.4,2.58299]
["bitfinex","ETHUSD",1734266173830,0.7961,3871.7,3871.5,0.258299]
["bitfinex","ETHUSD",1734266174243,1.30321426,3872.0,3871.5,0.258299]
["bitfinex","ETHUSD",1734266174442,1.30321426,3872.0,3871.5,2.58297]
["bitfinex","ETHUSD",1734266175049,0.7961,3872.0,3871.5,2.58297]
["bitfinex","ETHUSD",1734266175243,0.7961,3872.0,3871.2,0.7514]
["bitfinex","ETHUSD",1734266175461,0.7961,3872.0,3871.5,2.58293]
["bitfinex","ETHUSD",1734266175931,0.51630729,3872.1,3871.2,1.83280653]
["bitfinex","ETHUSD",1734266176136,2.58176,3873.4,3872.0,2.58262]
["bitfinex","ETHUSD",1734266176137,0.7961,3872.7,3872.0,2.58262]
["bitfinex","ETHUSD",1734266176384,0.7961,3872.7,3872.1,2.58255]
["bitfinex","ETHUSD",1734266176976,1.3154866,3872.7,3872.1,2.58255]
["bitfinex","ETHUSD",1734266177178,1.3154866,3872.7,3872.2,2.58246]
["bitfinex","ETHUSD",1734266177380,0.7961,3872.7,3872.0,0.7514]
["bitfinex","ETHUSD",1734266177763,0.7961,3872.7,3872.3,2.58243]
["bitfinex","ETHUSD",1734266178825,0.7961,3872.7,3871.4,1.62210979]
["bitfinex","ETHUSD",1734266178826,0.7961,3872.7,3871.5,2.58297]
["bitfinex","ETHUSD",1734266178967,0.7961,3872.6,3871.6,0.89364667]
["bitfinex","ETHUSD",1734266179290,0.7961,3872.6,3871.5,2.58292]
["bitfinex","ETHUSD",1734266179495,0.7961,3872.6,3871.6,0.89361675]
["bitfinex","ETHUSD",1734266179685,0.7961,3872.6,3871.6,2.58291]
["bitfinex","ETHUSD",1734266180189,0.7961,3872.6,3871.3,1.83280653]
["bitfinex","ETHUSD",1734266180530,0.7961,3872.6,3871.4,3.31556907]
["bitfinex","ETHUSD",1734266180664,0.7961,3872.6,3871.8,2.58277]
["bitfinex","ETHUSD",1734266181326,0.7961,3872.6,3872.2,2.58251]
["bitfinex","ETHUSD",1734266181611,0.7961,3872.6,3872.1,2.58253]
["bitfinex","ETHUSD",1734266183812,0.7961,3872.6,3872.2,2.5825]
["bitfinex","ETHUSD",1734266184110,0.7961,3872.6,3871.5,0.7988]
["bitfinex","ETHUSD",1734266184111,0.7961,3872.6,3872.3,2.5824]
["bitfinex","ETHUSD",1734266184282,0.8066,3873.3,3872.4,2.58234]
["bitfinex","ETHUSD",1734266185014,0.52592303,3873.1,3872.4,2.58234]
["bitfinex","ETHUSD",1734266186395,0.52592303,3873.1,3872.2,2.58249]
["bitfinex","ETHUSD",1734266186714,0.8066,3873.0,3872.0,2.5826]
["bitfinex","ETHUSD",1734266187673,0.8066,3873.0,3872.1,2.58255]
["bitfinex","ETHUSD",1734266187874,1.30610212,3873.0,3872.1,2.58255]
["bitfinex","ETHUSD",1734266188304,0.8066,3872.9,3871.6,1.08140653]
["bitfinex","ETHUSD",1734266188514,0.8066,3872.6,3871.7,0.8931325]
["bitfinex","ETHUSD",1734266188818,0.8066,3872.6,3871.6,2.5829]
["bitfinex","ETHUSD",1734266190326,0.8066,3872.6,3871.2,0.7988]
["bitfinex","ETHUSD",1734266190528,0.8066,3872.5,3871.0,1.08140653]
["bitfinex","ETHUSD",1734266190691,0.8066,3872.3,3871.1,2.233615]
["bitfinex","ETHUSD",1734266190898,0.8066,3872.3,3870.9,1.08140653]
["bitfinex","ETHUSD",1734266190899,0.8066,3872.3,3870.9,3.66476653]
["bitfinex","ETHUSD",1734266191094,0.8066,3871.9,3870.9,2.58336]
["bitfinex","ETHUSD",1734266192427,0.81,3871.8,3870.8,2.58341]
["bitfinex","ETHUSD",1734266192834,0.81,3871.8,3870.9,0.89361712]
["bitfinex","ETHUSD",1734266193033,0.81,3871.8,3870.6,1.08140653]
["bitfinex","ETHUSD",1734266193218,0.81,3871.8,3871.1,2.58323]
["bitfinex","ETHUSD",1734266195119,0.81,3871.8,3870.7,0.27035163]
["bitfinex","ETHUSD",1734266195318,0.81,3871.8,3871.4,2.58304]
["bitfinex","ETHUSD",1734266195722,0.81,3871.8,3871.0,0.7794]
["bitfinex","ETHUSD",1734266195949,0.52558461,3872.3,3871.2,1.08140653]
["bitfinex","ETHUSD",1734266196260,0.52558461,3872.3,3871.9,2.58265]
["bitfinex","ETHUSD",1734266196562,0.52558461,3872.3,3872.0,2.58264]
["bitfinex","ETHUSD",1734266196765,0.52558461,3872.3,3872.1,2.58257]
["bitfinex","ETHUSD",1734266197266,0.52558461,3872.3,3871.9,2.58271]
["bitfinex","ETHUSD",1734266198168,0.52558461,3872.3,3871.5,1.08140653]
["bitfinex","ETHUSD",1734266198353,0.81,3872.7,3872.4,2.58236]
["bitfinex","ETHUSD",1734266198663,0.81,3872.7,3872.5,2.58228]
["bitfinex","ETHUSD",1734266201189,0.51905857,3872.6,3872.5,2.58231]
["bitfinex","ETHUSD",1734266201992,0.81,3873.4,3872.6,2.58223]
["bitfinex","ETHUSD",1734266202341,0.18906582,3873.3,3872.6,2.58223]
["bitfinex","ETHUSD",1734266202717,0.81,3873.4,3872.6,2.58223]
["bitfinex","ETHUSD",1734266203056,0.81,3873.4,3872.1,1.08140653]
["bitfinex","ETHUSD",1734266203275,0.81,3873.4,3872.2,2.23445995]
["bitfinex","ETHUSD",1734266203476,0.81,3873.4,3872.0,1.86080653]
["bitfinex","ETHUSD",1734266203683,0.81,3873.4,3872.1,2.23441385]
["bitfinex","ETHUSD",1734266203877,0.35116455,3873.3,3872.2,0.89376554]
["bitfinex","ETHUSD",1734266204077,0.81,3873.2,3872.3,0.89386782]
["bitfinex","ETHUSD",1734266204269,0.81,3873.2,3872.6,2.58223]
["bitfinex","ETHUSD",1734266204883,0.81,3873.2,3872.7,2.58214]
["bitfinex","ETHUSD",1734266205175,0.51679986,3872.8,3872.7,2.58214]
["bitfinex","ETHUSD",1734266205754,0.81,3873.2,3872.7,2.58214]
["bitfinex","ETHUSD",1734266205755,0.81,3873.2,3873.0,2.58193]
["bitfinex","ETHUSD",1734266206086,0.50518348,3873.5,3873.0,2.58193]
["bitfinex","ETHUSD",1734266206381,0.63670183,3873.5,3872.7,2.58212]
["bitfinex","ETHUSD",1734266206785,0.63670183,3873.5,3872.8,2.58209]
["bitfinex","ETHUSD",1734266207087,0.50518348,3873.5,3872.6,0.7794]
["bitfinex","ETHUSD",1734266207259,0.50518348,3873.5,3873.0,2.58195]
["bitfinex","ETHUSD",1734266207649,0.81,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734266208159,0.81,3873.8,3873.2,2.58183]
["bitfinex","ETHUSD",1734266208679,1.3305125,3873.8,3873.4,2.58168]
["bitfinex","ETHUSD",1734266209467,1.32740307,3873.8,3873.4,2.58168]
["bitfinex","ETHUSD",1734266211847,1.32740307,3873.8,3872.6,0.7794]
["bitfinex","ETHUSD",1734266212046,1.32740307,3873.8,3873.2,2.58183]
["bitfinex","ETHUSD",1734266212555,1.32740307,3873.8,3873.1,2.5819]
["bitfinex","ETHUSD",1734266213182,1.32740307,3873.8,3873.2,2.58184]
["bitfinex","ETHUSD",1734266214073,1.32740307,3873.8,3872.7,2.76825065]
["bitfinex","ETHUSD",1734266214074,1.32740307,3873.8,3873.3,2.58173]
["bitfinex","ETHUSD",1734266220300,1.32740307,3873.8,3873.4,2.58168]
["bitfinex","ETHUSD",1734266221389,0.5205125,3873.8,3873.4,0.30926567]
["bitfinex","ETHUSD",1734266221589,0.7647,3874.4,3873.8,0.767]
["bitfinex","ETHUSD",1734266221776,0.7647,3875.1,3873.8,0.767]
["bitfinex","ETHUSD",1734266221977,0.52627639,3874.6,3873.8,0.767]
["bitfinex","ETHUSD",1734266222293,0.7647,3874.5,3873.9,2.58133]
["bitfinex","ETHUSD",1734266222655,0.7647,3874.5,3873.8,0.767]
["bitfinex","ETHUSD",1734266222992,0.7647,3874.5,3873.9,2.58137]
["bitfinex","ETHUSD",1734266223549,0.7647,3874.5,3874.0,2.58127]
["bitfinex","ETHUSD",1734266223865,0.7647,3874.5,3874.0,0.258127]
["bitfinex","ETHUSD",1734266224047,0.7647,3874.5,3873.5,0.767]
["bitfinex","ETHUSD",1734266224048,0.7647,3874.5,3874.3,2.5811]
["bitfinex","ETHUSD",1734266224248,0.7647,3875.4,3874.4,2.58103]
["bitfinex","ETHUSD",1734266225452,0.7647,3875.4,3874.1,0.767]
["bitfinex","ETHUSD",1734266225453,0.52507431,3874.9,3874.2,2.58117]
["bitfinex","ETHUSD",1734266225951,0.52507431,3874.9,3874.1,0.767]
["bitfinex","ETHUSD",1734266226154,0.7647,3875.4,3874.5,2.58097]
["bitfinex","ETHUSD",1734266226389,0.7647,3875.4,3874.5,0.258097]
["bitfinex","ETHUSD",1734266226590,0.7647,3875.4,3874.4,2.58103]
["bitfinex","ETHUSD",1734266227193,9.01062821,3876.1,3873.7,0.767]
["bitfinex","ETHUSD",1734266227194,0.7647,3874.9,3873.7,0.767]
["bitfinex","ETHUSD",1734266227379,0.7647,3874.9,3873.9,2.58132]
["bitfinex","ETHUSD",1734266229455,0.7647,3874.9,3874.0,2.58129]
["bitfinex","ETHUSD",1734266230192,0.7647,3874.9,3873.7,0.767]
["bitfinex","ETHUSD",1734266230397,2.5808,3874.8,3873.5,2.5816]
["bitfinex","ETHUSD",1734266230553,0.7647,3874.6,3873.4,0.767]
["bitfinex","ETHUSD",1734266230754,0.7647,3874.6,3873.5,2.58158]
["bitfinex","ETHUSD",1734266230987,0.7647,3874.6,3873.4,0.767]
["bitfinex","ETHUSD",1734266230988,0.7647,3874.6,3873.6,2.58157]
["bitfinex","ETHUSD",1734266231894,0.7647,3874.6,3873.4,0.767]
["bitfinex","ETHUSD",1734266232094,0.83,3874.4,3873.1,0.8074]
["bitfinex","ETHUSD",1734266232398,1.08065821,3875.4,3872.7,0.18608065]
["bitfinex","ETHUSD",1734266232399,0.83,3873.9,3872.7,0.18608065]
["bitfinex","ETHUSD",1734266232607,0.83,3873.9,3872.5,0.8074]
["bitfinex","ETHUSD",1734266232608,0.83,3873.7,3872.5,0.8074]
["bitfinex","ETHUSD",1734266232895,0.83,3873.7,3872.6,2.58218]
["bitfinex","ETHUSD",1734266233116,0.83,3873.7,3872.5,0.8074]
["bitfinex","ETHUSD",1734266233276,0.83,3873.7,3872.6,2.58221]
["bitfinex","ETHUSD",1734266233604,0.83,3873.7,3872.5,0.8074]
["bitfinex","ETHUSD",1734266233772,0.83,3873.7,3872.6,0.33898]
["bitfinex","ETHUSD",1734266233773,0.82491669,3873.7,3872.6,0.33898]
["bitfinex","ETHUSD",1734266234388,0.52606042,3873.6,3872.6,0.33898]
["bitfinex","ETHUSD",1734266235256,0.52606042,3873.6,3872.8,2.58209]
["bitfinex","ETHUSD",1734266236901,0.83,3873.5,3872.8,2.58209]
["bitfinex","ETHUSD",1734266238137,0.83,3873.5,3873.1,2.58185]
["bitfinex","ETHUSD",1734266238481,0.83,3873.5,3872.9,0.8074]
["bitfinex","ETHUSD",1734266238733,0.83,3873.5,3872.9,3.38944]
["bitfinex","ETHUSD",1734266241237,0.83,3873.5,3872.6,3.38957]
["bitfinex","ETHUSD",1734266241434,0.83,3873.5,3872.5,3.0]
["bitfinex","ETHUSD",1734266241640,0.83,3873.5,3872.3,0.8074]
["bitfinex","ETHUSD",1734266241641,0.83,3873.5,3872.7,2.58216]
["bitfinex","ETHUSD",1734266242181,0.83,3873.5,3872.6,0.48888065]
["bitfinex","ETHUSD",1734266242933,0.83,3873.5,3872.6,3.07111065]
["bitfinex","ETHUSD",1734266243143,0.83,3873.5,3872.7,2.58215]
["bitfinex","ETHUSD",1734266244331,0.83,3873.5,3872.6,0.48888065]
["bitfinex","ETHUSD",1734266244499,0.83,3873.5,3872.9,2.582]
["bitfinex","ETHUSD",1734266244697,0.83,3873.5,3872.7,3.6663873]
["bitfinex","ETHUSD",1734266244901,0.83,3873.5,3872.8,2.58209]
["bitfinex","ETHUSD",1734266245684,0.83,3873.5,3872.7,1.0842173]
["bitfinex","ETHUSD",1734266245926,0.83,3873.5,3872.7,3.6663573]
["bitfinex","ETHUSD",1734266246087,0.83,3873.5,3872.8,2.94873573]
["bitfinex","ETHUSD",1734266247290,0.83,3873.5,3872.8,0.36663573]
["bitfinex","ETHUSD",1734266247687,1.34801085,3873.8,3872.9,0.89296661]
["bitfinex","ETHUSD",1734266247888,1.34801085,3873.8,3873.0,0.89296661]
["bitfinex","ETHUSD",1734266248091,1.34801085,3873.8,3872.5,3.66370653]
["bitfinex","ETHUSD",1734266248092,2.58157,3873.7,3872.5,3.66370653]
["bitfinex","ETHUSD",1734266248402,0.51801085,3873.8,3872.3,2.42950979]
["bitfinex","ETHUSD",1734266248403,0.83,3873.3,3872.3,1.08140653]
["bitfinex","ETHUSD",1734266248729,0.83,3873.3,3872.4,2.23288035]
["bitfinex","ETHUSD",1734266248932,0.83,3873.7,3872.1,1.08140653]
["bitfinex","ETHUSD",1734266249091,0.83,3873.3,3871.9,1.08140653]
["bitfinex","ETHUSD",1734266249290,0.83,3872.7,3872.0,0.89314524]
["bitfinex","ETHUSD",1734266249505,0.83,3872.7,3871.7,1.08140653]
["bitfinex","ETHUSD",1734266249717,0.83,3872.7,3871.8,2.23307425]
["bitfinex","ETHUSD",1734266250029,0.83,3872.7,3871.6,3.66429653]
["bitfinex","ETHUSD",1734266250030,0.83,3872.7,3871.9,0.8932297]
["bitfinex","ETHUSD",1734266250187,0.83,3872.7,3871.6,2.58289]
["bitfinex","ETHUSD",1734266250383,0.83,3872.7,3871.7,2.23273713]
["bitfinex","ETHUSD",1734266250623,0.83,3872.7,3871.7,4.81555713]
["bitfinex","ETHUSD",1734266250935,0.83,3872.7,3872.0,2.58263]
["bitfinex","ETHUSD",1734266251570,0.83,3872.7,3872.1,0.89295431]
["bitfinex","ETHUSD",1734266251889,0.83,3872.7,3872.1,2.58256]
["bitfinex","ETHUSD",1734266252530,0.83,3872.7,3872.2,2.58249]
["bitfinex","ETHUSD",1734266253035,2.58164,3873.5,3872.6,2.58223]
["bitfinex","ETHUSD",1734266253036,0.8068,3873.5,3872.6,2.58223]
["bitfinex","ETHUSD",1734266253732,1.18748,3873.5,3872.9,2.58202]
["bitfinex","ETHUSD",1734266253903,0.50518194,3873.1,3872.9,2.58202]
["bitfinex","ETHUSD",1734266254111,0.8068,3873.5,3872.9,2.58202]
["bitfinex","ETHUSD",1734266255352,0.8068,3873.5,3872.6,2.58218]
["bitfinex","ETHUSD",1734266255940,0.8068,3873.5,3872.2,1.08140653]
["bitfinex","ETHUSD",1734266256141,1.08065821,3874.1,3872.0,2.37810979]
["bitfinex","ETHUSD",1734266256142,0.8068,3873.3,3872.3,0.89267603]
["bitfinex","ETHUSD",1734266256342,0.8068,3873.3,3872.0,1.83740653]
["bitfinex","ETHUSD",1734266256343,0.51322695,3873.2,3872.2,2.58249]
["bitfinex","ETHUSD",1734266256513,0.8068,3873.1,3872.3,3.02442965]
["bitfinex","ETHUSD",1734266256916,0.8068,3873.1,3872.0,4.41999653]
["bitfinex","ETHUSD",1734266257157,0.8068,3873.1,3872.1,3.47523913]
["bitfinex","ETHUSD",1734266257480,0.8068,3873.1,3872.1,2.58257]
["bitfinex","ETHUSD",1734266257614,0.8068,3873.1,3871.7,1.83740653]
["bitfinex","ETHUSD",1734266257820,0.8068,3873.1,3871.8,2.2315966]
["bitfinex","ETHUSD",1734266258046,0.8068,3873.1,3871.9,4.8143257]
["bitfinex","ETHUSD",1734266258355,0.8068,3873.1,3871.9,2.58264]
["bitfinex","ETHUSD",1734266258768,0.8068,3873.1,3872.1,2.58254]
["bitfinex","ETHUSD",1734266258963,0.8068,3873.1,3871.7,1.83740653]
["bitfinex","ETHUSD",1734266259177,0.8068,3873.1,3872.0,2.58264]
["bitfinex","ETHUSD",1734266259469,0.8068,3872.9,3872.1,2.58256]
["bitfinex","ETHUSD",1734266260221,0.8068,3872.9,3871.7,3.33884]
["bitfinex","ETHUSD",1734266260440,0.8068,3872.9,3871.8,2.2309905]
["bitfinex","ETHUSD",1734266260758,0.8068,3872.9,3872.1,2.58254]
["bitfinex","ETHUSD",1734266261464,0.8068,3872.9,3871.7,3.33884]
["bitfinex","ETHUSD",1734266261676,0.8068,3872.9,3871.9,2.58271]
["bitfinex","ETHUSD",1734266261869,0.8068,3872.9,3872.2,2.58246]
["bitfinex","ETHUSD",1734266263052,0.8068,3872.9,3871.8,0.44202465]
["bitfinex","ETHUSD",1734266263368,0.8068,3872.9,3872.1,2.58257]
["bitfinex","ETHUSD",1734266263531,0.8068,3872.9,3872.3,2.58243]
["bitfinex","ETHUSD",1734266263734,0.8068,3872.9,3872.3,2.840673]
["bitfinex","ETHUSD",1734266264063,0.8068,3872.9,3872.3,0.258243]
["bitfinex","ETHUSD",1734266264276,0.8068,3872.9,3871.7,0.756]
["bitfinex","ETHUSD",1734266264277,0.8068,3872.9,3871.9,2.58271]
["bitfinex","ETHUSD",1734266264585,0.8068,3872.9,3872.5,2.58231]
["bitfinex","ETHUSD",1734266264790,0.755,3873.1,3871.9,3.90781]
["bitfinex","ETHUSD",1734266265075,0.755,3873.1,3872.7,2.58216]
["bitfinex","ETHUSD",1734266265629,0.755,3873.1,3872.8,2.58211]
["bitfinex","ETHUSD",1734266267752,0.755,3873.1,3872.6,2.58223]
["bitfinex","ETHUSD",1734266269295,0.755,3873.1,3872.6,2.840453]
["bitfinex","ETHUSD",1734266269599,0.755,3873.1,3872.9,2.58202]
["bitfinex","ETHUSD",1734266269799,0.51322695,3873.2,3872.6,1.033323]
["bitfinex","ETHUSD",1734266270099,0.51322695,3873.2,3873.0,2.58197]
["bitfinex","ETHUSD",1734266270853,0.51322695,3873.2,3872.7,2.58217]
["bitfinex","ETHUSD",1734266271057,0.51322695,3873.2,3873.1,2.58191]
["bitfinex","ETHUSD",1734266271499,0.51322695,3873.2,3873.1,3.35701]
["bitfinex","ETHUSD",1734266272842,0.755,3874.1,3873.1,0.7751]
["bitfinex","ETHUSD",1734266273044,0.755,3874.1,3873.3,2.58171]
["bitfinex","ETHUSD",1734266273243,0.755,3874.1,3873.3,0.335681]
["bitfinex","ETHUSD",1734266273443,0.755,3874.1,3873.5,2.58163]
["bitfinex","ETHUSD",1734266273855,0.755,3874.1,3873.1,0.7751]
["bitfinex","ETHUSD",1734266274057,0.755,3874.1,3873.3,2.58176]
["bitfinex","ETHUSD",1734266275080,0.755,3874.1,3873.1,0.7751]
["bitfinex","ETHUSD",1734266275398,0.755,3874.1,3873.4,2.5817]
["bitfinex","ETHUSD",1734266275399,0.51276624,3873.6,3873.4,2.5817]
["bitfinex","ETHUSD",1734266275594,0.51276624,3873.6,3873.4,3.00669718]
["bitfinex","ETHUSD",1734266275886,0.755,3874.1,3873.4,3.00669718]
["bitfinex","ETHUSD",1734266276083,0.755,3874.1,3873.5,2.58161]
["bitfinex","ETHUSD",1734266276405,0.755,3874.1,3873.4,0.42499718]
["bitfinex","ETHUSD",1734266276560,0.755,3874.1,3873.5,2.58163]
["bitfinex","ETHUSD",1734266277292,0.755,3874.1,3873.2,2.58178]
["bitfinex","ETHUSD",1734266277499,0.755,3874.1,3873.3,2.23320315]
["bitfinex","ETHUSD",1734266277666,0.5162246,3873.9,3873.2,2.58178]
["bitfinex","ETHUSD",1734266277864,0.5162246,3873.9,3873.3,0.89329311]
["bitfinex","ETHUSD",1734266278068,0.5162246,3873.9,3873.2,2.58178]
["bitfinex","ETHUSD",1734266278371,0.5162246,3873.9,3873.3,1.33718167]
["bitfinex","ETHUSD",1734266278709,0.5162246,3873.9,3873.3,0.44382865]
["bitfinex","ETHUSD",1734266280149,0.755,3874.1,3873.3,0.44382865]
["bitfinex","ETHUSD",1734266280352,0.51137258,3874.1,3873.4,0.7959]
["bitfinex","ETHUSD",1734266280552,1.62098732,3874.8,3873.4,0.7959]
["bitfinex","ETHUSD",1734266280553,0.8117,3874.8,3874.1,0.7959]
["bitfinex","ETHUSD",1734266280752,0.50352675,3874.2,3874.1,1.1177693]
["bitfinex","ETHUSD",1734266281063,0.50352675,3874.2,3873.9,0.7959]
["bitfinex","ETHUSD",1734266281271,0.50352675,3874.2,3874.0,3.47396875]
["bitfinex","ETHUSD",1734266281471,0.50352675,3874.2,3874.0,2.58128]
["bitfinex","ETHUSD",1734266282150,0.50352675,3874.2,3874.1,0.89230966]
["bitfinex","ETHUSD",1734266282352,0.8117,3874.8,3874.2,2.58117]
["bitfinex","ETHUSD",1734266282546,0.8117,3874.8,3874.3,0.34734797]
["bitfinex","ETHUSD",1734266282750,0.7509,3875.5,3874.3,2.92841797]
["bitfinex","ETHUSD",1734266283003,0.51147872,3874.5,3874.3,0.34734797]
["bitfinex","ETHUSD",1734266283165,0.51147872,3874.5,3874.4,3.37694]
["bitfinex","ETHUSD",1734266284405,0.51147872,3874.5,3874.4,6.37694]
["bitfinex","ETHUSD",1734266284612,0.51147872,3874.5,3874.4,8.60387413]
["bitfinex","ETHUSD",1734266284762,0.7509,3875.5,3874.9,2.58069]
["bitfinex","ETHUSD",1734266284957,0.7509,3876.2,3874.7,2.58084]
["bitfinex","ETHUSD",1734266285290,1.083968,3876.2,3874.9,2.58071]
["bitfinex","ETHUSD",1734266285594,0.7509,3876.2,3875.1,2.58055]
["bitfinex","ETHUSD",1734266285893,0.7509,3876.2,3874.9,0.7959]
["bitfinex","ETHUSD",1734266286408,0.7509,3876.2,3875.1,2.58051]
["bitfinex","ETHUSD",1734266286690,0.7509,3876.2,3874.9,0.7959]
["bitfinex","ETHUSD",1734266286691,0.7509,3876.2,3874.9,3.37661]
["bitfinex","ETHUSD",1734266287700,0.7509,3876.2,3875.1,2.58056]
["bitfinex","ETHUSD",1734266287884,0.7509,3876.1,3874.9,0.7959]
["bitfinex","ETHUSD",1734266288795,0.52639319,3875.3,3875.1,2.58055]
["bitfinex","ETHUSD",1734266289004,0.52639319,3875.3,3874.9,0.7959]
["bitfinex","ETHUSD",1734266289310,0.52639319,3875.3,3874.1,0.7959]
["bitfinex","ETHUSD",1734266289311,1.27729319,3875.3,3874.1,0.7959]
["bitfinex","ETHUSD",1734266289669,0.7509,3875.2,3873.9,2.58135]
["bitfinex","ETHUSD",1734266289869,0.7509,3875.2,3874.0,2.918975]
["bitfinex","ETHUSD",1734266290103,0.7509,3875.2,3874.0,0.337725]
["bitfinex","ETHUSD",1734266290313,0.7509,3875.2,3873.9,2.58137]
["bitfinex","ETHUSD",1734266290492,0.7509,3875.2,3874.2,2.58116]
["bitfinex","ETHUSD",1734266290861,0.7509,3875.2,3874.3,0.7959]
["bitfinex","ETHUSD",1734266291609,0.7509,3875.2,3874.4,2.58103]
["bitfinex","ETHUSD",1734266291903,0.52265562,3874.8,3874.7,2.58084]
["bitfinex","ETHUSD",1734266292115,1.1019,3876.1,3874.7,2.838924]
["bitfinex","ETHUSD",1734266292292,0.52183018,3875.1,3874.7,2.838924]
["bitfinex","ETHUSD",1734266293049,0.52183018,3875.1,3874.7,0.258084]
["bitfinex","ETHUSD",1734266293354,0.52183018,3875.1,3874.3,0.7959]
["bitfinex","ETHUSD",1734266293657,0.52183018,3875.1,3874.5,3.0]
["bitfinex","ETHUSD",1734266293803,0.52183018,3875.1,3874.5,2.58095]
["bitfinex","ETHUSD",1734266294651,0.52183018,3875.1,3874.3,0.7959]
["bitfinex","ETHUSD",1734266294797,0.52183018,3875.1,3874.4,3.0]
["bitfinex","ETHUSD",1734266295902,0.52183018,3875.1,3874.3,0.7959]
["bitfinex","ETHUSD",1734266296109,0.52183018,3875.1,3874.5,2.58095]
["bitfinex","ETHUSD",1734266296610,0.52183018,3875.1,3874.6,2.58087]
["bitfinex","ETHUSD",1734266297696,0.52183018,3875.1,3874.5,0.7869]
["bitfinex","ETHUSD",1734266298044,0.52183018,3875.1,3874.8,2.58076]
["bitfinex","ETHUSD",1734266298211,0.52183018,3875.1,3874.9,0.258076]
["bitfinex","ETHUSD",1734266298737,0.52183018,3875.1,3874.5,0.7869]
["bitfinex","ETHUSD",1734266299742,0.52183018,3875.1,3874.7,3.0]
["bitfinex","ETHUSD",1734266300612,0.52183018,3875.1,3874.5,0.7869]
["bitfinex","ETHUSD",1734266300613,1.32373018,3875.1,3874.5,0.7869]
["bitfinex","ETHUSD",1734266301543,1.32373018,3875.1,3873.8,5.29839]
["bitfinex","ETHUSD",1734266301544,1.32373018,3875.1,3874.2,0.7869]
["bitfinex","ETHUSD",1734266301845,1.32373018,3875.1,3873.9,3.0]
["bitfinex","ETHUSD",1734266301846,1.32373018,3875.1,3874.0,2.5813]
["bitfinex","ETHUSD",1734266302140,1.32373018,3875.1,3874.1,3.33682]
["bitfinex","ETHUSD",1734266303203,1.32373018,3875.1,3874.1,0.33682]
["bitfinex","ETHUSD",1734266303518,1.32373018,3875.1,3873.9,0.7869]
["bitfinex","ETHUSD",1734266304051,1.32373018,3875.1,3874.3,3.0]
["bitfinex","ETHUSD",1734266304844,0.52183018,3875.1,3874.6,0.7869]
["bitfinex","ETHUSD",1734266305063,0.52183018,3875.1,3874.7,5.58083]
["bitfinex","ETHUSD",1734266305538,0.52183018,3875.1,3874.2,2.58112]
["bitfinex","ETHUSD",1734266305843,0.52183018,3875.1,3874.4,3.0]
["bitfinex","ETHUSD",1734266306741,0.8019,3875.0,3874.3,0.336802]
["bitfinex","ETHUSD",1734266308143,0.8019,3875.0,3874.3,2.917902]
["bitfinex","ETHUSD",1734266308302,0.8019,3875.0,3874.4,3.0]
["bitfinex","ETHUSD",1734266310558,0.8019,3875.0,3874.3,0.336802]
["bitfinex","ETHUSD",1734266310874,0.8019,3875.0,3874.4,0.42889595]
["bitfinex","ETHUSD",1734266311160,0.8019,3875.0,3873.7,0.91702221]
["bitfinex","ETHUSD",1734266311503,0.8019,3875.0,3873.7,0.13012221]
["bitfinex","ETHUSD",1734266311730,0.811,3874.4,3873.4,0.7869]
["bitfinex","ETHUSD",1734266311934,0.811,3874.4,3873.4,3.36857]
["bitfinex","ETHUSD",1734266312234,0.811,3874.4,3873.5,3.44499765]
["bitfinex","ETHUSD",1734266313570,0.811,3874.4,3873.5,3.57097673]
["bitfinex","ETHUSD",1734266316743,0.811,3875.5,3874.6,0.88973657]
["bitfinex","ETHUSD",1734266317042,0.51403641,3874.9,3874.6,0.88973657]
["bitfinex","ETHUSD",1734266317382,0.51403641,3874.9,3874.5,3.44499765]
["bitfinex","ETHUSD",1734266317557,0.51403641,3874.9,3874.6,0.89038684]
["bitfinex","ETHUSD",1734266317884,0.51403641,3874.9,3874.7,0.3207003]
["bitfinex","ETHUSD",1734266318782,0.51403641,3874.9,3874.7,3.3207003]
["bitfinex","ETHUSD",1734266319083,0.50954723,3875.0,3874.8,1.69635544]
["bitfinex","ETHUSD",1734266319383,0.50954723,3875.0,3874.9,3.0]
["bitfinex","ETHUSD",1734266319539,0.50954723,3875.0,3874.9,5.22612864]
["bitfinex","ETHUSD",1734266319743,0.50954723,3875.0,3874.9,5.67112629]
["bitfinex","ETHUSD",1734266321854,0.50954723,3875.0,3874.9,6.75253282]
["bitfinex","ETHUSD",1734266322050,0.50954723,3875.0,3874.9,8.25183629]
["bitfinex","ETHUSD",1734266322253,0.50954723,3875.0,3874.9,5.67112629]
["bitfinex","ETHUSD",1734266322549,0.50954723,3875.0,3874.9,6.74888307]
["bitfinex","ETHUSD",1734266322885,0.50954723,3875.0,3874.9,5.67112629]
["bitfinex","ETHUSD",1734266323184,0.50954723,3875.0,3874.9,11.6566977]
["bitfinex","ETHUSD",1734266323399,0.50954723,3875.0,3874.9,11.65891118]
["bitfinex","ETHUSD",1734266323542,0.811,3875.9,3875.2,3.0]
["bitfinex","ETHUSD",1734266323742,0.51103984,3875.5,3875.4,4.07785769]
["bitfinex","ETHUSD",1734266324084,0.51103984,3875.5,3875.4,5.22834212]
["bitfinex","ETHUSD",1734266324296,0.51103984,3875.5,3875.4,8.62801343]
["bitfinex","ETHUSD",1734266324591,0.811,3876.2,3875.4,7.11222675]
["bitfinex","ETHUSD",1734266324788,0.811,3876.2,3875.6,3.0]
["bitfinex","ETHUSD",1734266324992,0.811,3876.2,3875.7,0.89137846]
["bitfinex","ETHUSD",1734266325188,0.811,3876.2,3875.6,1.52298228]
["bitfinex","ETHUSD",1734266325384,0.811,3876.2,3875.7,5.22903257]
["bitfinex","ETHUSD",1734266325588,0.811,3876.2,3875.8,2.22903257]
["bitfinex","ETHUSD",1734266325811,0.811,3876.2,3875.6,1.52298228]
["bitfinex","ETHUSD",1734266326109,0.811,3876.2,3875.7,2.54956488]
["bitfinex","ETHUSD",1734266326402,0.811,3876.2,3875.8,0.89154583]
["bitfinex","ETHUSD",1734266327106,0.811,3876.2,3875.4,4.61678653]
["bitfinex","ETHUSD",1734266327107,0.811,3876.2,3875.4,4.07798463]
["bitfinex","ETHUSD",1734266327265,0.811,3876.2,3875.5,2.22902086]
["bitfinex","ETHUSD",1734266327605,0.811,3876.2,3875.6,0.89163008]
["bitfinex","ETHUSD",1734266327806,0.811,3876.2,3875.2,3.0]
["bitfinex","ETHUSD",1734266327807,0.811,3876.2,3875.4,1.07798463]
["bitfinex","ETHUSD",1734266327961,0.811,3876.2,3875.5,2.2290177]
["bitfinex","ETHUSD",1734266328312,0.52533142,3875.9,3875.3,1.07798463]
["bitfinex","ETHUSD",1734266328464,0.52533142,3875.9,3875.2,3.0]
["bitfinex","ETHUSD",1734266328465,0.52533142,3875.9,3875.4,3.30696556]
["bitfinex","ETHUSD",1734266328664,0.52533142,3875.9,3875.5,2.22898093]
["bitfinex","ETHUSD",1734266328863,0.52533142,3875.9,3875.6,0.89162236]
["bitfinex","ETHUSD",1734266329116,0.52533142,3875.9,3875.4,1.07798463]
["bitfinex","ETHUSD",1734266329297,0.52533142,3875.9,3875.5,0.8059]
["bitfinex","ETHUSD",1734266329496,0.52533142,3875.9,3875.6,2.22899309]
["bitfinex","ETHUSD",1734266329701,0.52533142,3875.9,3875.5,0.8059]
["bitfinex","ETHUSD",1734266329702,0.52533142,3875.9,3875.7,0.89163942]
["bitfinex","ETHUSD",1734266329907,0.52533142,3875.9,3875.5,1.88388463]
["bitfinex","ETHUSD",1734266330205,0.52533142,3875.9,3875.6,2.22883847]
["bitfinex","ETHUSD",1734266331441,0.52533142,3875.9,3875.4,1.07798463]
["bitfinex","ETHUSD",1734266331644,0.52533142,3875.9,3875.5,2.22875241]
["bitfinex","ETHUSD",1734266331793,0.52533142,3875.9,3875.4,3.0]
["bitfinex","ETHUSD",1734266332131,0.52533142,3875.9,3875.5,2.22875573]
["bitfinex","ETHUSD",1734266332351,0.52533142,3875.9,3875.6,0.89150229]
["bitfinex","ETHUSD",1734266332628,0.52533142,3875.9,3875.3,1.07798463]
["bitfinex","ETHUSD",1734266332832,0.52533142,3875.9,3875.4,3.0]
["bitfinex","ETHUSD",1734266333130,0.52533142,3875.9,3875.5,0.89142455]
["bitfinex","ETHUSD",1734266333288,0.52533142,3875.9,3875.4,3.0]
["bitfinex","ETHUSD",1734266333489,0.52533142,3875.9,3875.5,0.89145071]
["bitfinex","ETHUSD",1734266333716,0.52533142,3875.9,3875.3,1.07798463]
["bitfinex","ETHUSD",1734266333886,0.52533142,3875.9,3875.4,3.0]
["bitfinex","ETHUSD",1734266334086,0.52533142,3875.9,3875.5,2.22848978]
["bitfinex","ETHUSD",1734266334313,0.52533142,3875.9,3875.6,0.89136608]
["bitfinex","ETHUSD",1734266334507,0.52533142,3875.9,3875.3,1.07798463]
["bitfinex","ETHUSD",1734266334822,0.52533142,3875.9,3875.4,3.0]
["bitfinex","ETHUSD",1734266335046,0.52533142,3875.9,3875.5,2.2282584]
["bitfinex","ETHUSD",1734266335186,0.52533142,3875.9,3875.6,0.89130336]
["bitfinex","ETHUSD",1734266335386,0.52533142,3875.9,3875.3,1.07798463]
["bitfinex","ETHUSD",1734266335582,0.52533142,3875.9,3875.4,3.30616848]
["bitfinex","ETHUSD",1734266335836,0.52533142,3875.9,3875.5,2.22818385]
["bitfinex","ETHUSD",1734266336154,0.52533142,3875.9,3875.6,0.89127354]
["bitfinex","ETHUSD",1734266336444,0.7516,3875.8,3875.2,4.07798463]
["bitfinex","ETHUSD",1734266336607,0.7516,3875.8,3875.3,2.22852837]
["bitfinex","ETHUSD",1734266336821,0.7516,3875.8,3875.4,0.89141135]
["bitfinex","ETHUSD",1734266337119,0.7516,3875.8,3875.1,1.07798463]
["bitfinex","ETHUSD",1734266337286,0.7516,3875.8,3875.2,3.0]
["bitfinex","ETHUSD",1734266337490,0.7516,3875.8,3875.3,0.89144268]
["bitfinex","ETHUSD",1734266337936,0.7516,3875.8,3875.0,3.0]
["bitfinex","ETHUSD",1734266337937,0.7516,3875.8,3875.0,4.07798463]
["bitfinex","ETHUSD",1734266338145,0.7516,3875.8,3875.1,5.22885183]
["bitfinex","ETHUSD",1734266338325,0.7516,3875.8,3875.2,3.89154073]
["bitfinex","ETHUSD",1734266338530,3.10541142,3875.9,3874.8,1.74728758]
["bitfinex","ETHUSD",1734266338531,0.7516,3875.6,3874.9,1.07798463]
["bitfinex","ETHUSD",1734266338701,0.7516,3875.6,3875.0,2.22920953]
["bitfinex","ETHUSD",1734266338900,0.7516,3875.6,3874.8,1.07798463]
["bitfinex","ETHUSD",1734266339101,0.7516,3875.6,3874.9,2.22931828]
["bitfinex","ETHUSD",1734266339300,0.7516,3875.6,3875.0,0.89172731]
["bitfinex","ETHUSD",1734266339529,0.7516,3875.6,3874.7,1.07798463]
["bitfinex","ETHUSD",1734266339744,2.5803,3875.6,3874.7,3.30728648]
["bitfinex","ETHUSD",1734266339937,0.7516,3875.5,3874.8,2.22930185]
["bitfinex","ETHUSD",1734266340149,0.7516,3875.5,3874.9,2.22930185]
["bitfinex","ETHUSD",1734266340450,0.7516,3875.5,3875.0,0.89172074]
["bitfinex","ETHUSD",1734266340758,0.7516,3875.5,3874.5,0.12730269]
["bitfinex","ETHUSD",1734266340904,0.7516,3875.5,3874.6,0.7908]
["bitfinex","ETHUSD",1734266341343,0.50998457,3875.1,3874.6,0.7908]
["bitfinex","ETHUSD",1734266341558,0.50998457,3875.1,3874.8,1.07828112]
["bitfinex","ETHUSD",1734266341882,0.50998457,3875.1,3874.9,1.33740555]
["bitfinex","ETHUSD",1734266342024,0.50998457,3875.1,3875.0,0.8916037]
["bitfinex","ETHUSD",1734266342222,0.50998457,3875.1,3874.7,1.07828112]
["bitfinex","ETHUSD",1734266342465,0.50998457,3875.1,3874.8,3.30780897]
["bitfinex","ETHUSD",1734266342782,0.50998457,3875.1,3874.9,2.22952785]
["bitfinex","ETHUSD",1734266342929,0.50998457,3875.1,3875.0,0.89181114]
["bitfinex","ETHUSD",1734266343374,0.50998457,3875.1,3874.7,1.07828112]
["bitfinex","ETHUSD",1734266343578,0.50998457,3875.1,3874.7,3.3077472]
["bitfinex","ETHUSD",1734266343763,0.50998457,3875.1,3874.8,3.0]
["bitfinex","ETHUSD",1734266343960,0.50998457,3875.1,3874.9,2.22946608]
["bitfinex","ETHUSD",1734266344146,0.50998457,3875.1,3875.0,0.89176867]
["bitfinex","ETHUSD",1734266344475,0.50998457,3875.1,3874.8,1.97000521]
["bitfinex","ETHUSD",1734266344685,0.50998457,3875.1,3874.9,2.22929961]
["bitfinex","ETHUSD",1734266344833,0.50998457,3875.1,3875.0,0.89172409]
["bitfinex","ETHUSD",1734266345034,0.50998457,3875.1,3875.0,2.22930789]
["bitfinex","ETHUSD",1734266346103,0.50998457,3875.1,3875.0,1.3375838]
["bitfinex","ETHUSD",1734266346305,0.50998457,3875.1,3875.0,3.0]
["bitfinex","ETHUSD",1734266346306,0.20718123,3875.1,3875.0,3.0]
["bitfinex","ETHUSD",1734266346439,0.8258,3876.3,3875.1,0.8321]
["bitfinex","ETHUSD",1734266346823,0.8258,3876.3,3875.4,1.07807096]
["bitfinex","ETHUSD",1734266347105,0.8258,3876.3,3875.5,3.8321]
["bitfinex","ETHUSD",1734266347399,0.8258,3876.9,3875.7,4.07807096]
["bitfinex","ETHUSD",1734266347578,0.8258,3876.9,3875.9,3.8321]
["bitfinex","ETHUSD",1734266347744,0.8258,3876.9,3876.0,7.0730768]
["bitfinex","ETHUSD",1734266347942,0.8258,3876.9,3876.1,6.30737885]
["bitfinex","ETHUSD",1734266348188,0.8258,3876.9,3876.2,5.22930789]
["bitfinex","ETHUSD",1734266348390,0.8258,3877.6,3876.3,5.22930789]
["bitfinex","ETHUSD",1734266348715,0.8258,3877.6,3876.2,3.0]
["bitfinex","ETHUSD",1734266348716,0.50715981,3876.6,3876.4,7.13746276]
["bitfinex","ETHUSD",1734266348849,0.50715981,3876.6,3876.5,5.2272918]
["bitfinex","ETHUSD",1734266349192,0.8258,3877.6,3876.5,6.30536276]
["bitfinex","ETHUSD",1734266349461,0.8258,3877.6,3876.6,5.2272918]
["bitfinex","ETHUSD",1734266349611,0.8258,3877.6,3876.7,0.89172409]
["bitfinex","ETHUSD",1734266349818,0.8258,3877.6,3876.4,1.91017096]
["bitfinex","ETHUSD",1734266349819,0.51582745,3877.1,3876.4,1.91017096]
["bitfinex","ETHUSD",1734266350144,0.8258,3877.0,3876.5,1.96790601]
["bitfinex","ETHUSD",1734266350354,0.51582745,3877.1,3876.0,1.91017096]
["bitfinex","ETHUSD",1734266350511,0.51582745,3877.1,3876.2,1.07807096]
["bitfinex","ETHUSD",1734266350852,0.51582745,3877.1,3876.3,5.6951774]
["bitfinex","ETHUSD",1734266350999,0.51582745,3877.1,3876.4,3.30239967]
["bitfinex","ETHUSD",1734266351202,0.51582745,3877.1,3876.5,2.22432871]
["bitfinex","ETHUSD",1734266351203,0.55,3877.0,3876.5,2.22432871]
["bitfinex","ETHUSD",1734266351543,0.55,3877.0,3876.2,1.07807096]
["bitfinex","ETHUSD",1734266351751,0.55,3876.8,3875.8,1.07807096]
["bitfinex","ETHUSD",1734266351963,0.55,3876.8,3875.9,2.76262696]
["bitfinex","ETHUSD",1734266352099,0.55,3876.8,3876.0,2.22413043]
["bitfinex","ETHUSD",1734266352449,0.55,3876.8,3876.1,0.88957116]
["bitfinex","ETHUSD",1734266352646,0.55,3876.8,3875.9,1.4281487]
["bitfinex","ETHUSD",1734266352647,0.55,3876.8,3875.9,0.35007774]
["bitfinex","ETHUSD",1734266352832,0.55,3876.8,3876.1,0.8056]
["bitfinex","ETHUSD",1734266353002,0.52072158,3876.6,3876.2,1.30144583]
["bitfinex","ETHUSD",1734266353204,0.55,3877.1,3876.3,3.30169478]
["bitfinex","ETHUSD",1734266353439,0.55,3877.1,3876.4,2.22282729]
["bitfinex","ETHUSD",1734266353642,0.55,3877.1,3876.2,3.22337487]
["bitfinex","ETHUSD",1734266353801,0.55,3877.1,3876.3,0.88908554]
["bitfinex","ETHUSD",1734266354153,0.55,3877.1,3876.1,3.8056]
["bitfinex","ETHUSD",1734266354292,0.55,3877.1,3876.2,2.22281439]
["bitfinex","ETHUSD",1734266354493,0.55,3877.1,3876.2,5.22281439]
["bitfinex","ETHUSD",1734266354695,0.55,3877.1,3876.2,3.0]
["bitfinex","ETHUSD",1734266354999,0.55,3877.1,3876.0,1.07807096]
["bitfinex","ETHUSD",1734266355000,0.55,3876.9,3876.0,1.07807096]
["bitfinex","ETHUSD",1734266355439,0.55,3876.9,3876.0,3.0]
["bitfinex","ETHUSD",1734266355665,0.8119,3876.8,3875.8,1.07807096]
["bitfinex","ETHUSD",1734266355858,0.55,3876.9,3875.5,0.12717632]
["bitfinex","ETHUSD",1734266355859,0.55,3876.5,3875.5,1.07807096]
["bitfinex","ETHUSD",1734266356149,2.57909,3877.4,3875.3,0.36635367]
["bitfinex","ETHUSD",1734266356150,0.55,3876.3,3875.3,0.36635367]
["bitfinex","ETHUSD",1734266356385,0.55,3876.3,3875.0,2.42270644]
["bitfinex","ETHUSD",1734266356386,1.3619,3875.9,3875.0,2.6951774]
["bitfinex","ETHUSD",1734266356497,1.3619,3875.9,3875.0,0.48517396]
["bitfinex","ETHUSD",1734266356700,3.94196,3875.9,3874.7,0.36635367]
["bitfinex","ETHUSD",1734266356933,3.94196,3875.9,3874.8,1.33501005]
["bitfinex","ETHUSD",1734266357137,0.55,3875.7,3874.6,1.07807096]
["bitfinex","ETHUSD",1734266357357,0.55,3875.5,3874.6,0.8900067]
["bitfinex","ETHUSD",1734266357652,0.55,3875.5,3874.3,2.6951774]
["bitfinex","ETHUSD",1734266357859,0.55,3875.5,3874.4,2.5760501]
["bitfinex","ETHUSD",1734266358004,0.55,3875.5,3874.5,2.22597236]
["bitfinex","ETHUSD",1734266358197,0.55,3875.5,3874.6,0.89038894]
["bitfinex","ETHUSD",1734266358401,0.55,3875.5,3874.7,0.890566]
["bitfinex","ETHUSD",1734266358700,0.55,3875.5,3874.5,1.07807096]
["bitfinex","ETHUSD",1734266358951,0.55,3875.5,3874.6,0.30452551]
["bitfinex","ETHUSD",1734266359115,0.55,3875.5,3874.7,0.89057966]
["bitfinex","ETHUSD",1734266359329,0.55,3875.5,3874.4,1.07807096]
["bitfinex","ETHUSD",1734266359525,0.55,3875.5,3874.3,3.0]
["bitfinex","ETHUSD",1734266359526,0.55,3875.3,3874.5,0.89092397]
["bitfinex","ETHUSD",1734266359818,0.55,3875.3,3874.2,1.07807096]
["bitfinex","ETHUSD",1734266360013,0.55,3875.3,3874.3,3.0]
["bitfinex","ETHUSD",1734266360200,0.55,3875.3,3874.4,2.2275041]
["bitfinex","ETHUSD",1734266360663,0.55,3875.3,3874.3,4.07807096]
["bitfinex","ETHUSD",1734266360839,0.55,3875.3,3874.4,2.22801996]
["bitfinex","ETHUSD",1734266361009,0.55,3875.3,3874.5,2.22801996]
["bitfinex","ETHUSD",1734266361204,1.0795192,3876.5,3874.7,3.0]
["bitfinex","ETHUSD",1734266361205,0.8119,3876.5,3874.7,3.0]
["bitfinex","ETHUSD",1734266361406,0.8119,3876.5,3874.8,0.89106258]
["bitfinex","ETHUSD",1734266361407,2.57975,3876.4,3874.8,0.89106258]
["bitfinex","ETHUSD",1734266361740,4.73838841,3877.0,3874.9,3.30556707]
["bitfinex","ETHUSD",1734266361741,0.8119,3876.2,3874.9,3.30556707]
["bitfinex","ETHUSD",1734266361920,0.8119,3876.2,3875.0,2.22749611]
["bitfinex","ETHUSD",1734266362132,0.8119,3876.2,3875.1,0.89106258]
["bitfinex","ETHUSD",1734266362347,0.8119,3876.2,3875.2,0.19691335]
["bitfinex","ETHUSD",1734266362862,2.58003,3876.0,3875.2,0.19691335]
["bitfinex","ETHUSD",1734266363010,2.58003,3876.0,3874.7,1.07807096]
["bitfinex","ETHUSD",1734266363011,0.8119,3875.9,3874.7,1.07807096]
["bitfinex","ETHUSD",1734266363214,0.8119,3875.9,3874.8,1.33646526]
["bitfinex","ETHUSD",1734266363407,0.8119,3875.9,3874.7,4.07807096]
["bitfinex","ETHUSD",1734266363408,0.55,3875.8,3874.9,0.89097684]
["bitfinex","ETHUSD",1734266363715,0.55,3875.8,3874.7,3.0]
["bitfinex","ETHUSD",1734266363716,0.55,3875.8,3874.7,1.07807096]
["bitfinex","ETHUSD",1734266364042,0.8119,3876.9,3875.1,0.8056]
["bitfinex","ETHUSD",1734266364244,0.8119,3876.9,3875.4,1.07807096]
["bitfinex","ETHUSD",1734266364425,0.8119,3876.9,3875.5,4.99487825]
["bitfinex","ETHUSD",1734266364623,0.8119,3876.9,3875.7,3.0]
["bitfinex","ETHUSD",1734266364829,0.8119,3876.9,3875.8,2.22602153]
["bitfinex","ETHUSD",1734266365033,0.8119,3876.9,3875.9,2.22596249]
["bitfinex","ETHUSD",1734266365231,0.8119,3876.9,3875.6,4.07807096]
["bitfinex","ETHUSD",1734266365432,0.8119,3876.9,3875.7,2.22609846]
["bitfinex","ETHUSD",1734266365961,0.55,3876.8,3875.7,2.22609846]
["bitfinex","ETHUSD",1734266366162,0.55,3876.8,3875.7,3.30416942]
["bitfinex","ETHUSD",1734266366317,0.55,3876.8,3875.8,5.22609846]
["bitfinex","ETHUSD",1734266366511,1.0795192,3877.7,3875.9,0.89043938]
["bitfinex","ETHUSD",1734266366512,0.55,3876.6,3875.9,0.89043938]
["bitfinex","ETHUSD",1734266366711,0.55,3876.6,3875.6,1.07807096]
["bitfinex","ETHUSD",1734266366954,0.55,3876.6,3875.7,3.0]
["bitfinex","ETHUSD",1734266367120,0.55,3876.6,3875.8,0.89050075]
["bitfinex","ETHUSD",1734266367319,0.55,3876.6,3875.6,1.07807096]
["bitfinex","ETHUSD",1734266367563,0.55,3876.6,3875.7,3.0]
["bitfinex","ETHUSD",1734266367775,0.55,3876.6,3875.8,0.89053251]
["bitfinex","ETHUSD",1734266367932,0.55,3876.6,3875.6,1.07807096]
["bitfinex","ETHUSD",1734266368132,0.55,3876.6,3875.7,3.0]
["bitfinex","ETHUSD",1734266368471,0.55,3876.6,3875.8,2.22617876]
["bitfinex","ETHUSD",1734266368623,0.55,3876.6,3875.9,2.55648015]
["bitfinex","ETHUSD",1734266368825,0.55,3876.6,3875.9,0.33042497]
["bitfinex","ETHUSD",1734266371666,0.828,3876.5,3875.6,1.07807096]
["bitfinex","ETHUSD",1734266371822,0.55,3876.4,3875.7,2.22541721]
["bitfinex","ETHUSD",1734266372182,0.55,3876.4,3875.8,0.89022406]
["bitfinex","ETHUSD",1734266372486,0.55,3876.4,3875.5,1.07807096]
["bitfinex","ETHUSD",1734266372618,0.55,3876.4,3875.6,3.30354983]
["bitfinex","ETHUSD",1734266372819,0.55,3876.4,3875.7,5.22547887]
["bitfinex","ETHUSD",1734266373131,0.55,3876.4,3875.8,2.22547887]
["bitfinex","ETHUSD",1734266373349,0.55,3876.4,3875.9,0.89019155]
["bitfinex","ETHUSD",1734266373548,0.55,3876.4,3875.6,1.07807096]
["bitfinex","ETHUSD",1734266373747,0.55,3876.4,3875.8,0.8261]
["bitfinex","ETHUSD",1734266373949,0.55,3876.4,3875.9,0.89014596]
["bitfinex","ETHUSD",1734266374475,2.57904,3877.4,3875.9,0.89014596]
["bitfinex","ETHUSD",1734266374476,0.55,3876.7,3875.9,0.89014596]
["bitfinex","ETHUSD",1734266374773,0.55,3876.7,3875.6,4.07807096]
["bitfinex","ETHUSD",1734266374774,0.55,3876.5,3875.6,4.07807096]
["bitfinex","ETHUSD",1734266374937,0.55,3876.5,3875.7,0.89019767]
["bitfinex","ETHUSD",1734266375142,0.55,3876.3,3875.4,4.07807096]
["bitfinex","ETHUSD",1734266375352,0.55,3876.3,3875.5,2.2255598]
["bitfinex","ETHUSD",1734266375522,0.55,3876.3,3875.6,2.2255598]
["bitfinex","ETHUSD",1734266375727,0.55,3876.3,3875.7,0.89022392]
["bitfinex","ETHUSD",1734266375958,0.55,3876.3,3875.4,4.07807096]
["bitfinex","ETHUSD",1734266376171,1.0795192,3877.5,3875.5,2.22546496]
["bitfinex","ETHUSD",1734266376172,0.828,3877.3,3875.5,2.22546496]
["bitfinex","ETHUSD",1734266376324,0.828,3877.2,3875.9,1.07807096]
["bitfinex","ETHUSD",1734266376530,0.828,3877.2,3876.1,4.07807096]
["bitfinex","ETHUSD",1734266376770,0.828,3877.2,3876.2,3.30353592]
["bitfinex","ETHUSD",1734266376948,0.828,3877.2,3876.3,5.22546496]
["bitfinex","ETHUSD",1734266377268,0.828,3877.2,3876.4,2.22546496]
["bitfinex","ETHUSD",1734266377433,0.828,3877.2,3876.5,0.89018598]
["bitfinex","ETHUSD",1734266377621,0.828,3877.2,3876.2,1.07807096]
["bitfinex","ETHUSD",1734266377622,0.55,3877.1,3876.2,1.07807096]
["bitfinex","ETHUSD",1734266377818,0.55,3877.1,3876.3,3.0]
["bitfinex","ETHUSD",1734266378071,0.55,3877.1,3876.4,2.22374732]
["bitfinex","ETHUSD",1734266378226,0.55,3877.1,3876.5,0.88949893]
["bitfinex","ETHUSD",1734266378427,0.55,3877.1,3876.3,1.07807096]
["bitfinex","ETHUSD",1734266378667,0.55,3877.1,3876.4,3.0]
["bitfinex","ETHUSD",1734266378852,0.55,3877.1,3876.5,0.88933333]
["bitfinex","ETHUSD",1734266379236,0.55,3877.1,3876.3,1.07807096]
["bitfinex","ETHUSD",1734266379438,1.0795192,3878.5,3876.3,1.07807096]
["bitfinex","ETHUSD",1734266379439,0.828,3878.5,3877.7,0.8261]
["bitfinex","ETHUSD",1734266379636,2.6944792,3879.5,3877.7,0.8261]
["bitfinex","ETHUSD",1734266379637,0.828,3879.4,3877.8,3.05344758]
["bitfinex","ETHUSD",1734266379836,0.828,3880.0,3878.8,3.0]
["bitfinex","ETHUSD",1734266380052,0.828,3880.0,3879.0,3.0]
["bitfinex","ETHUSD",1734266380258,0.828,3880.0,3879.1,0.88756187]
["bitfinex","ETHUSD",1734266380425,0.828,3880.0,3878.9,0.74155378]
["bitfinex","ETHUSD",1734266380634,0.828,3880.0,3879.0,3.88592272]
["bitfinex","ETHUSD",1734266380824,0.828,3880.0,3879.1,5.21484342]
["bitfinex","ETHUSD",1734266381172,0.7517,3881.4,3879.3,3.0]
["bitfinex","ETHUSD",1734266381370,0.7517,3881.4,3879.5,3.0]
["bitfinex","ETHUSD",1734266381568,0.7517,3881.4,3879.8,3.0]
["bitfinex","ETHUSD",1734266382629,0.7517,3881.4,3879.5,2.717]
["bitfinex","ETHUSD",1734266382630,0.7517,3881.4,3879.6,3.0]
["bitfinex","ETHUSD",1734266383040,0.7517,3881.4,3879.7,0.44155378]
["bitfinex","ETHUSD",1734266383243,0.7517,3881.4,3879.8,0.3]
["bitfinex","ETHUSD",1734266383446,0.828,3881.1,3879.4,0.7513]
["bitfinex","ETHUSD",1734266383931,0.82489402,3881.1,3879.4,0.7513]
["bitfinex","ETHUSD",1734266384477,0.55,3881.0,3879.4,0.7513]
["bitfinex","ETHUSD",1734266384634,0.55,3881.0,3879.1,3.0]
["bitfinex","ETHUSD",1734266384981,0.55,3880.8,3879.1,3.0]
["bitfinex","ETHUSD",1734266385168,0.55,3880.7,3879.1,3.0]
["bitfinex","ETHUSD",1734266385480,0.55,3880.7,3879.0,0.8116]
["bitfinex","ETHUSD",1734266386097,3.12666,3881.0,3879.0,0.8116]
["bitfinex","ETHUSD",1734266386371,2.57645,3881.4,3879.0,0.8116]
["bitfinex","ETHUSD",1734266386372,0.55,3880.8,3879.0,0.8116]
["bitfinex","ETHUSD",1734266386930,0.828,3880.7,3879.0,0.8116]
["bitfinex","ETHUSD",1734266387134,0.94548,3880.6,3879.0,0.8116]
["bitfinex","ETHUSD",1734266387534,0.94548,3880.6,3879.1,0.01409788]
["bitfinex","ETHUSD",1734266387772,0.94548,3880.6,3879.1,0.02144602]
["bitfinex","ETHUSD",1734266388134,0.55,3880.6,3879.5,3.0]
["bitfinex","ETHUSD",1734266388334,0.828,3880.5,3878.7,0.4341408]
["bitfinex","ETHUSD",1734266388534,0.55,3880.4,3878.7,0.87569458]
["bitfinex","ETHUSD",1734266388788,0.55,3880.4,3878.8,0.02577291]
["bitfinex","ETHUSD",1734266389784,0.55,3880.4,3879.0,3.0]
["bitfinex","ETHUSD",1734266389985,0.6878,3880.4,3879.1,0.30257729]
["bitfinex","ETHUSD",1734266390269,0.6878,3880.4,3878.8,0.02577291]
["bitfinex","ETHUSD",1734266390435,0.55,3880.2,3878.7,0.44155378]
["bitfinex","ETHUSD",1734266390636,0.55,3880.2,3878.8,0.02577256]
["bitfinex","ETHUSD",1734266390944,0.55,3880.2,3878.8,0.12910231]
["bitfinex","ETHUSD",1734266391161,0.55,3880.2,3879.0,3.0]
["bitfinex","ETHUSD",1734266391440,0.55,3880.2,3879.1,0.0257659]
["bitfinex","ETHUSD",1734266391643,0.828,3880.3,3879.1,0.46731968]
["bitfinex","ETHUSD",1734266391837,0.828,3880.3,3879.1,0.44155378]
["bitfinex","ETHUSD",1734266393137,0.828,3880.3,3879.2,0.02576826]
["bitfinex","ETHUSD",1734266393483,0.828,3880.3,3879.5,3.0]
["bitfinex","ETHUSD",1734266393693,0.1607705,3881.9,3879.7,2.717]
["bitfinex","ETHUSD",1734266393840,0.8096,3881.8,3879.8,3.02576442]
["bitfinex","ETHUSD",1734266394035,0.8096,3881.8,3879.9,0.41891294]
["bitfinex","ETHUSD",1734266394242,3.38572,3881.8,3880.0,0.02576336]
["bitfinex","ETHUSD",1734266394539,0.1607705,3881.9,3879.6,0.46517946]
["bitfinex","ETHUSD",1734266394540,0.8096,3881.4,3879.6,0.46517946]
["bitfinex","ETHUSD",1734266394737,1.148193,3881.4,3879.7,0.30051849]
["bitfinex","ETHUSD",1734266395186,0.8096,3881.4,3879.7,0.30051849]
["bitfinex","ETHUSD",1734266395545,0.1607705,3881.9,3879.8,0.7761]
["bitfinex","ETHUSD",1734266395546,0.8096,3881.8,3879.8,0.7761]
["bitfinex","ETHUSD",1734266395743,0.8096,3881.8,3880.0,3.0]
["bitfinex","ETHUSD",1734266395942,0.8096,3881.8,3879.8,1.56502291]
["bitfinex","ETHUSD",1734266396344,3.38572,3881.8,3879.8,1.56502291]
["bitfinex","ETHUSD",1734266396684,2.57626,3881.6,3879.9,0.46517946]
["bitfinex","ETHUSD",1734266396985,0.55,3881.3,3880.0,0.01843881]
["bitfinex","ETHUSD",1734266397173,0.55,3881.3,3879.9,0.01843881]
["bitfinex","ETHUSD",1734266397685,0.55,3881.3,3879.8,0.7761]
["bitfinex","ETHUSD",1734266397885,0.55,3881.3,3879.8,0.39550343]
["bitfinex","ETHUSD",1734266398087,0.55,3881.3,3880.1,3.0]
["bitfinex","ETHUSD",1734266398286,0.55,3881.3,3880.2,0.02576235]
["bitfinex","ETHUSD",1734266398791,0.55,3881.3,3880.1,3.0]
["bitfinex","ETHUSD",1734266398994,0.55,3881.3,3880.2,0.02576235]
["bitfinex","ETHUSD",1734266399297,0.1607705,3881.9,3880.3,3.4118683]
["bitfinex","ETHUSD",1734266399446,0.1607705,3881.9,3881.1,3.0]
["bitfinex","ETHUSD",1734266399647,0.1607705,3881.9,3881.1,0.3]
["bitfinex","ETHUSD",1734266399970,0.1607705,3881.9,3880.7,3.0]
["bitfinex","ETHUSD",1734266400182,0.1607705,3881.9,3880.8,0.02575763]
["bitfinex","ETHUSD",1734266400765,0.1607705,3881.9,3880.5,3.7761]
["bitfinex","ETHUSD",1734266400965,0.1607705,3881.9,3880.6,0.01538745]
["bitfinex","ETHUSD",1734266401161,0.1607705,3881.9,3880.6,0.02171427]
["bitfinex","ETHUSD",1734266401562,0.55,3881.8,3880.6,0.02575774]
["bitfinex","ETHUSD",1734266404479,0.1607705,3881.9,3880.6,0.02575774]
["bitfinex","ETHUSD",1734266404480,0.1607705,3881.9,3880.6,0.43762604]
["bitfinex","ETHUSD",1734266404647,0.1607705,3881.9,3880.7,3.4118683]
["bitfinex","ETHUSD",1734266404850,0.1607705,3881.9,3880.8,0.02575723]
["bitfinex","ETHUSD",1734266405297,0.1607705,3881.9,3880.7,0.43762543]
["bitfinex","ETHUSD",1734266405610,0.1607705,3881.9,3881.3,3.0]
["bitfinex","ETHUSD",1734266405820,0.1607705,3881.9,3880.8,0.15253172]
["bitfinex","ETHUSD",1734266406428,0.1607705,3881.9,3880.8,0.56440002]
["bitfinex","ETHUSD",1734266406717,0.1607705,3881.9,3880.9,0.4118683]
["bitfinex","ETHUSD",1734266407020,0.1607705,3881.9,3881.0,0.02575329]
["bitfinex","ETHUSD",1734266407824,0.1607705,3881.9,3881.1,0.7761]
["bitfinex","ETHUSD",1734266408029,3.38506,3882.8,3881.1,0.7761]
["bitfinex","ETHUSD",1734266408030,0.55,3882.7,3881.7,3.0]
["bitfinex","ETHUSD",1734266408171,0.55,3882.7,3881.2,0.02575196]
["bitfinex","ETHUSD",1734266408673,0.55,3882.7,3881.1,1.1879683]
["bitfinex","ETHUSD",1734266408874,0.55,3882.5,3881.1,1.1879683]
["bitfinex","ETHUSD",1734266409108,0.8096,3882.2,3880.8,0.1267771]
["bitfinex","ETHUSD",1734266409319,0.55,3882.1,3880.8,0.5386454]
["bitfinex","ETHUSD",1734266409670,0.8096,3882.2,3881.0,2.57664]
["bitfinex","ETHUSD",1734266409874,0.8096,3882.2,3881.1,3.0]
["bitfinex","ETHUSD",1734266410108,0.8096,3882.2,3881.2,0.37889229]
["bitfinex","ETHUSD",1734266410410,0.8096,3882.2,3881.3,0.7761]
["bitfinex","ETHUSD",1734266411328,0.8096,3882.8,3881.3,1.54389291]
["bitfinex","ETHUSD",1734266411967,0.8096,3882.8,3881.3,0.7761]
["bitfinex","ETHUSD",1734266412174,0.8096,3882.8,3881.4,0.02409609]
["bitfinex","ETHUSD",1734266412410,0.8096,3882.8,3881.5,0.38001961]
["bitfinex","ETHUSD",1734266412610,0.8096,3882.8,3881.5,3.38001961]
["bitfinex","ETHUSD",1734266413110,0.8096,3882.8,3881.5,2.95633961]
["bitfinex","ETHUSD",1734266413269,0.8096,3882.8,3881.6,3.0]
["bitfinex","ETHUSD",1734266413473,0.8096,3882.8,3881.7,3.7782]
["bitfinex","ETHUSD",1734266413673,0.7871,3883.1,3881.8,0.38567834]
["bitfinex","ETHUSD",1734266413915,0.7871,3883.1,3882.0,5.57597]
["bitfinex","ETHUSD",1734266414407,0.7871,3883.8,3882.1,0.7782]
["bitfinex","ETHUSD",1734266414586,0.7871,3883.8,3882.4,3.0]
["bitfinex","ETHUSD",1734266415021,0.7871,3883.8,3882.5,2.57565]
["bitfinex","ETHUSD",1734266415175,0.7871,3883.8,3882.6,3.38001961]
["bitfinex","ETHUSD",1734266416015,0.7871,3883.8,3882.7,0.7782]
["bitfinex","ETHUSD",1734266417126,1.3371,3884.4,3882.7,0.7782]
["bitfinex","ETHUSD",1734266417485,0.7871,3884.4,3882.9,2.717]
["bitfinex","ETHUSD",1734266417725,0.7871,3884.4,3883.0,3.0]
["bitfinex","ETHUSD",1734266417919,0.7871,3884.4,3883.1,3.38567834]
["bitfinex","ETHUSD",1734266418230,0.7871,3884.4,3882.7,0.7782]
["bitfinex","ETHUSD",1734266418637,0.55,3884.1,3882.7,0.7782]
["bitfinex","ETHUSD",1734266418795,0.55,3884.3,3882.7,0.7782]
["bitfinex","ETHUSD",1734266419402,0.55,3884.1,3882.7,0.7782]
["bitfinex","ETHUSD",1734266419612,3.12461,3884.1,3882.7,0.7782]
["bitfinex","ETHUSD",1734266419836,3.12461,3884.1,3882.2,0.36386044]
["bitfinex","ETHUSD",1734266419837,0.7871,3883.8,3882.3,0.7782]
["bitfinex","ETHUSD",1734266419993,0.55,3883.7,3882.3,1.4082]
["bitfinex","ETHUSD",1734266420497,0.55,3883.5,3882.3,1.4082]
["bitfinex","ETHUSD",1734266420712,0.55,3883.7,3882.3,1.4082]
["bitfinex","ETHUSD",1734266421023,0.7871,3883.8,3882.3,1.4082]
["bitfinex","ETHUSD",1734266421024,0.7871,3883.8,3882.3,3.7782]
["bitfinex","ETHUSD",1734266421239,0.7871,3883.8,3882.7,0.12870609]
["bitfinex","ETHUSD",1734266421750,0.7871,3884.2,3882.8,0.7782]
["bitfinex","ETHUSD",1734266422266,0.7871,3884.2,3883.1,3.0]
["bitfinex","ETHUSD",1734266422958,0.7871,3884.2,3882.8,0.7782]
["bitfinex","ETHUSD",1734266424143,0.55,3884.1,3882.8,0.7782]
["bitfinex","ETHUSD",1734266425447,3.36099,3885.2,3883.3,2.717]
["bitfinex","ETHUSD",1734266425744,0.336099,3885.1,3883.2,0.7782]
["bitfinex","ETHUSD",1734266426063,0.56374607,3885.8,3883.2,0.7782]
["bitfinex","ETHUSD",1734266426064,0.7871,3885.0,3883.3,5.717]
["bitfinex","ETHUSD",1734266426406,0.7871,3885.0,3883.6,3.0]
["bitfinex","ETHUSD",1734266427416,0.7871,3885.0,3883.7,3.0]
["bitfinex","ETHUSD",1734266427617,0.7871,3885.0,3883.5,0.7782]
["bitfinex","ETHUSD",1734266427929,0.7871,3885.0,3883.6,3.0]
["bitfinex","ETHUSD",1734266428545,0.7871,3885.0,3883.5,0.7782]
["bitfinex","ETHUSD",1734266428853,0.7871,3885.0,3883.7,3.0]
["bitfinex","ETHUSD",1734266429223,0.7871,3885.0,3883.7,8.29186]
["bitfinex","ETHUSD",1734266429448,0.7871,3885.0,3884.1,0.7782]
["bitfinex","ETHUSD",1734266430766,0.7871,3885.0,3884.2,3.0]
["bitfinex","ETHUSD",1734266430968,0.7871,3885.7,3884.2,3.0]
["bitfinex","ETHUSD",1734266431136,0.7871,3885.7,3884.2,8.29149]
["bitfinex","ETHUSD",1734266431465,0.7871,3885.7,3884.5,3.0]
["bitfinex","ETHUSD",1734266431677,0.7871,3885.7,3884.5,8.29132]
["bitfinex","ETHUSD",1734266431823,0.7871,3885.7,3884.5,8.65518044]
["bitfinex","ETHUSD",1734266432223,0.7871,3885.7,3884.5,8.29132]
["bitfinex","ETHUSD",1734266432639,0.7871,3885.7,3884.5,5.717]
["bitfinex","ETHUSD",1734266432925,0.7871,3885.7,3884.9,3.0]
["bitfinex","ETHUSD",1734266433123,1.029006,3887.1,3885.5,3.0]
["bitfinex","ETHUSD",1734266433365,2.57235,3887.5,3885.6,1.0815]
["bitfinex","ETHUSD",1734266433567,0.8238,3887.6,3885.7,0.01514181]
["bitfinex","ETHUSD",1734266433978,0.8238,3887.6,3886.0,2.57327]
["bitfinex","ETHUSD",1734266434275,0.8238,3887.6,3886.2,0.7815]
["bitfinex","ETHUSD",1734266434626,0.8238,3887.6,3886.5,2.57298]
["bitfinex","ETHUSD",1734266434823,0.8238,3887.6,3886.3,0.02441799]
["bitfinex","ETHUSD",1734266434824,0.8238,3887.6,3886.6,3.28546235]
["bitfinex","ETHUSD",1734266435065,0.8238,3887.6,3886.6,0.28546235]
["bitfinex","ETHUSD",1734266435838,0.8238,3887.6,3886.6,0.2597398]
["bitfinex","ETHUSD",1734266436038,0.8238,3887.6,3886.4,0.02572138]
["bitfinex","ETHUSD",1734266436344,0.8238,3887.6,3886.5,0.02571909]
["bitfinex","ETHUSD",1734266436576,0.8238,3887.6,3887.0,3.0]
["bitfinex","ETHUSD",1734266436891,0.8238,3887.6,3886.5,0.35935289]
["bitfinex","ETHUSD",1734266437239,0.8238,3887.5,3885.8,0.7815]
["bitfinex","ETHUSD",1734266437781,0.8238,3887.5,3886.2,0.12840459]
["bitfinex","ETHUSD",1734266437967,0.55,3887.0,3885.6,0.12895803]
["bitfinex","ETHUSD",1734266438280,0.8238,3887.1,3885.6,0.12895803]
["bitfinex","ETHUSD",1734266438281,0.8238,3887.1,3885.7,0.02572802]
["bitfinex","ETHUSD",1734266438450,0.8238,3887.1,3885.8,0.7815]
["bitfinex","ETHUSD",1734266438656,0.8238,3887.1,3885.9,0.02572172]
["bitfinex","ETHUSD",1734266438981,0.8238,3887.4,3886.0,0.36386044]
["bitfinex","ETHUSD",1734266439188,0.8238,3887.4,3886.2,0.7815]
["bitfinex","ETHUSD",1734266439386,0.8238,3887.4,3886.7,3.0]
["bitfinex","ETHUSD",1734266439553,0.8238,3888.5,3886.8,0.0257182]
["bitfinex","ETHUSD",1734266440035,0.8238,3888.2,3886.5,3.0]
["bitfinex","ETHUSD",1734266440239,0.8238,3888.1,3886.2,3.7815]
["bitfinex","ETHUSD",1734266440538,0.8238,3887.7,3886.2,0.7815]
["bitfinex","ETHUSD",1734266441081,0.8238,3887.8,3886.2,3.7815]
["bitfinex","ETHUSD",1734266441385,0.8238,3887.8,3886.3,0.38072215]
["bitfinex","ETHUSD",1734266441566,0.8238,3887.8,3886.2,0.7815]
["bitfinex","ETHUSD",1734266442065,0.8238,3887.8,3886.3,0.02571781]
["bitfinex","ETHUSD",1734266442266,0.8238,3887.8,3886.3,3.02571781]
["bitfinex","ETHUSD",1734266442470,0.8238,3887.8,3886.2,0.7815]
["bitfinex","ETHUSD",1734266442779,0.8238,3887.8,3886.3,0.02571979]
["bitfinex","ETHUSD",1734266442942,0.8238,3887.8,3886.5,3.0]
["bitfinex","ETHUSD",1734266443144,0.8238,3887.8,3886.6,2.57292]
["bitfinex","ETHUSD",1734266443353,0.8238,3887.8,3886.8,0.7815]
["bitfinex","ETHUSD",1734266444352,0.8238,3888.2,3887.1,3.0]
["bitfinex","ETHUSD",1734266444554,0.8238,3888.2,3887.2,2.87855297]
["bitfinex","ETHUSD",1734266444869,0.1607705,3889.6,3887.3,0.7815]
["bitfinex","ETHUSD",1734266444870,2.57107,3889.5,3887.3,0.7815]
["bitfinex","ETHUSD",1734266445061,0.8238,3889.3,3887.4,0.40239234]
["bitfinex","ETHUSD",1734266445263,0.8238,3889.3,3887.5,3.0]
["bitfinex","ETHUSD",1734266445556,0.8238,3889.3,3887.4,0.70841531]
["bitfinex","ETHUSD",1734266445972,0.8238,3889.3,3887.5,3.0]
["bitfinex","ETHUSD",1734266446192,0.8238,3889.3,3887.6,0.3403563]
["bitfinex","ETHUSD",1734266446503,0.8238,3889.2,3887.7,0.36330561]
["bitfinex","ETHUSD",1734266446667,2.57117,3889.3,3887.1,3.0]
["bitfinex","ETHUSD",1734266446668,0.8238,3889.3,3887.1,3.0]
["bitfinex","ETHUSD",1734266446865,0.8238,3888.9,3887.0,0.7815]
["bitfinex","ETHUSD",1734266447335,0.8238,3888.9,3887.1,0.36386044]
["bitfinex","ETHUSD",1734266447641,0.8238,3888.7,3887.0,0.7815]
["bitfinex","ETHUSD",1734266447821,0.8238,3888.7,3886.4,0.36386044]
["bitfinex","ETHUSD",1734266447822,3.39556,3888.4,3886.5,0.7815]
["bitfinex","ETHUSD",1734266447991,0.8238,3888.0,3886.5,0.7815]
["bitfinex","ETHUSD",1734266448720,0.8238,3888.0,3886.2,0.7815]
["bitfinex","ETHUSD",1734266448894,0.8238,3888.0,3886.3,0.36386044]
["bitfinex","ETHUSD",1734266450024,0.55,3887.9,3886.3,0.36386044]
["bitfinex","ETHUSD",1734266450198,0.8238,3887.4,3885.5,0.7815]
["bitfinex","ETHUSD",1734266450516,0.8238,3887.4,3885.0,0.31416356]
["bitfinex","ETHUSD",1734266450517,0.8238,3886.7,3885.6,0.335523]
["bitfinex","ETHUSD",1734266450701,0.8238,3886.5,3885.1,0.36386044]
["bitfinex","ETHUSD",1734266450922,0.55,3887.5,3885.2,0.13017905]
["bitfinex","ETHUSD",1734266450923,0.7873,3886.3,3885.2,0.13017905]
["bitfinex","ETHUSD",1734266451154,0.7873,3886.2,3884.7,0.36386044]
["bitfinex","ETHUSD",1734266451457,0.7873,3886.0,3884.7,0.36386044]
["bitfinex","ETHUSD",1734266451605,0.7873,3886.0,3884.2,0.7623]
["bitfinex","ETHUSD",1734266451804,3.32895,3885.7,3884.4,0.36386044]
["bitfinex","ETHUSD",1734266452001,0.55,3885.5,3883.9,0.36386044]
["bitfinex","ETHUSD",1734266452345,0.7554,3885.4,3884.0,0.1447224]
["bitfinex","ETHUSD",1734266452551,0.7554,3885.4,3884.0,0.53431965]
["bitfinex","ETHUSD",1734266452711,0.7554,3885.4,3884.1,0.02573815]
["bitfinex","ETHUSD",1734266453051,0.7554,3885.4,3884.0,0.63541869]
["bitfinex","ETHUSD",1734266453553,3.12368,3885.5,3884.0,0.1447224]
["bitfinex","ETHUSD",1734266453554,0.55,3885.5,3884.0,0.1447224]
["bitfinex","ETHUSD",1734266453710,2.57332,3886.1,3883.4,0.36386044]
["bitfinex","ETHUSD",1734266453711,2.57401,3885.0,3883.4,0.36386044]
["bitfinex","ETHUSD",1734266453909,0.7554,3884.9,3883.4,0.36386044]
["bitfinex","ETHUSD",1734266454105,0.7554,3884.6,3883.4,0.36386044]
["bitfinex","ETHUSD",1734266454353,0.7554,3884.4,3882.9,0.36386044]
["bitfinex","ETHUSD",1734266454589,0.7554,3884.4,3883.0,0.36386044]
["bitfinex","ETHUSD",1734266455128,0.7554,3884.4,3883.1,0.02574123]
["bitfinex","ETHUSD",1734266455335,0.7554,3884.4,3883.1,0.15413296]
["bitfinex","ETHUSD",1734266455542,0.7554,3884.4,3883.1,0.5179934]
["bitfinex","ETHUSD",1734266456193,0.7554,3884.4,3883.2,0.36386044]
["bitfinex","ETHUSD",1734266456475,3.0,3886.6,3883.4,0.7692]
["bitfinex","ETHUSD",1734266456638,2.57356,3885.7,3883.5,0.38959876]
["bitfinex","ETHUSD",1734266456841,2.57322,3886.2,3883.6,3.0]
["bitfinex","ETHUSD",1734266457038,2.855327,3886.5,3883.7,0.38959867]
["bitfinex","ETHUSD",1734266457225,2.57338,3886.0,3883.7,0.38959867]
["bitfinex","ETHUSD",1734266457562,2.57338,3886.0,3883.8,3.29645187]
["bitfinex","ETHUSD",1734266457728,2.57338,3886.0,3883.9,3.38959676]
["bitfinex","ETHUSD",1734266457930,2.57338,3886.0,3884.4,3.0]
["bitfinex","ETHUSD",1734266458263,2.57338,3886.0,3884.0,0.7692]
["bitfinex","ETHUSD",1734266458471,0.3004,3885.9,3884.1,0.38959543]
["bitfinex","ETHUSD",1734266458674,2.57284,3886.8,3884.5,0.7692]
["bitfinex","ETHUSD",1734266458846,2.57288,3886.7,3884.6,0.38959426]
["bitfinex","ETHUSD",1734266459500,0.7554,3886.6,3884.6,0.38959426]
["bitfinex","ETHUSD",1734266459804,0.7554,3886.6,3885.2,3.0]
["bitfinex","ETHUSD",1734266460077,0.7554,3886.6,3885.1,2.57391]
["bitfinex","ETHUSD",1734266460078,0.7554,3886.6,3885.3,0.3895891]
["bitfinex","ETHUSD",1734266460374,0.7554,3886.6,3885.3,0.36386044]
["bitfinex","ETHUSD",1734266461258,2.57233,3887.6,3884.8,0.7692]
["bitfinex","ETHUSD",1734266461259,0.7554,3886.3,3884.8,0.7692]
["bitfinex","ETHUSD",1734266461462,0.7554,3886.3,3884.8,1.13306044]
["bitfinex","ETHUSD",1734266461670,0.7554,3886.3,3884.9,0.36386044]
["bitfinex","ETHUSD",1734266461996,0.7554,3886.3,3884.9,0.38959189]
["bitfinex","ETHUSD",1734266462335,0.7554,3886.3,3885.2,3.0]
["bitfinex","ETHUSD",1734266462664,0.7554,3886.3,3885.3,0.3257288]
["bitfinex","ETHUSD",1734266462868,3.07510527,3888.4,3885.5,2.57366]
["bitfinex","ETHUSD",1734266462869,2.5723,3887.6,3885.5,2.57366]
["bitfinex","ETHUSD",1734266463183,3.32776,3887.5,3885.6,0.02572609]
["bitfinex","ETHUSD",1734266464161,3.32776,3887.5,3885.7,3.0]
["bitfinex","ETHUSD",1734266464162,0.7554,3887.5,3885.7,3.0]
["bitfinex","ETHUSD",1734266464380,0.7554,3887.5,3885.9,3.0]
["bitfinex","ETHUSD",1734266464580,0.7554,3887.5,3885.5,3.3895845]
["bitfinex","ETHUSD",1734266464738,0.7554,3887.5,3885.6,0.02572572]
["bitfinex","ETHUSD",1734266464739,3.32775,3887.5,3885.6,0.02572572]
["bitfinex","ETHUSD",1734266465139,0.7554,3887.5,3885.6,0.02572572]
["bitfinex","ETHUSD",1734266465340,0.7554,3887.5,3885.7,3.0]
["bitfinex","ETHUSD",1734266465540,0.7554,3887.5,3886.0,3.0]
["bitfinex","ETHUSD",1734266465741,0.7554,3887.5,3886.1,0.02572349]
["bitfinex","ETHUSD",1734266466159,0.7554,3887.5,3886.2,0.7692]
["bitfinex","ETHUSD",1734266466470,0.7554,3887.5,3886.3,0.02572317]
["bitfinex","ETHUSD",1734266467006,0.7554,3887.5,3886.2,0.7692]
["bitfinex","ETHUSD",1734266467007,2.57247,3887.4,3885.8,0.7692]
["bitfinex","ETHUSD",1734266467327,0.7554,3886.9,3885.4,0.7692]
["bitfinex","ETHUSD",1734266467461,0.7554,3886.9,3885.4,0.12950507]
["bitfinex","ETHUSD",1734266468091,3.32817,3886.9,3885.4,0.12950507]
["bitfinex","ETHUSD",1734266468297,0.7554,3886.6,3884.9,0.7692]
["bitfinex","ETHUSD",1734266468657,3.32837,3886.6,3884.9,0.7692]
["bitfinex","ETHUSD",1734266468872,2.57298,3886.6,3884.9,0.7692]
["bitfinex","ETHUSD",1734266469070,0.55,3887.4,3884.9,0.7692]
["bitfinex","ETHUSD",1734266469071,2.57301,3886.5,3884.9,0.7692]
["bitfinex","ETHUSD",1734266469312,0.7554,3886.4,3884.9,0.7692]
["bitfinex","ETHUSD",1734266469650,0.7554,3886.3,3884.3,2.57445]
["bitfinex","ETHUSD",1734266469762,0.7554,3886.3,3884.3,11.38445]
["bitfinex","ETHUSD",1734266469960,0.7554,3886.3,3884.4,5.57438]
["bitfinex","ETHUSD",1734266470316,0.7554,3886.3,3884.4,3.0]
["bitfinex","ETHUSD",1734266470517,0.7554,3886.3,3884.2,0.7692]
["bitfinex","ETHUSD",1734266470518,0.7554,3886.2,3884.2,0.7692]
["bitfinex","ETHUSD",1734266470728,1.3054,3886.1,3884.3,0.87978673]
["bitfinex","ETHUSD",1734266471014,0.7554,3886.0,3884.5,0.1291144]
["bitfinex","ETHUSD",1734266471675,0.7554,3885.8,3884.2,0.7692]
["bitfinex","ETHUSD",1734266473359,3.32889,3885.8,3884.2,0.7692]
["bitfinex","ETHUSD",1734266473693,0.7554,3885.8,3884.4,3.0]
["bitfinex","ETHUSD",1734266473899,0.7554,3885.8,3884.2,3.7692]
["bitfinex","ETHUSD",1734266474095,0.7554,3885.8,3884.2,0.7692]
["bitfinex","ETHUSD",1734266474307,3.32889,3885.8,3884.2,0.7692]
["bitfinex","ETHUSD",1734266474645,0.7924,3885.4,3883.8,0.7979]
["bitfinex","ETHUSD",1734266474764,0.7924,3885.3,3883.8,0.7979]
["bitfinex","ETHUSD",1734266475410,0.7924,3885.3,3884.0,3.0]
["bitfinex","ETHUSD",1734266475616,0.7924,3885.3,3883.9,0.1299144]
["bitfinex","ETHUSD",1734266476320,2.57287,3886.7,3884.6,2.57425]
["bitfinex","ETHUSD",1734266476480,2.57287,3886.7,3884.7,3.02573288]
["bitfinex","ETHUSD",1734266476481,0.7924,3886.5,3884.7,3.02573288]
["bitfinex","ETHUSD",1734266476816,0.7924,3886.5,3884.6,3.37215]
["bitfinex","ETHUSD",1734266476817,0.7924,3886.3,3884.6,0.7979]
["bitfinex","ETHUSD",1734266476962,0.7924,3886.2,3884.6,0.7979]
["bitfinex","ETHUSD",1734266477206,1.128958,3886.2,3884.6,0.7979]
["bitfinex","ETHUSD",1734266477574,0.7924,3886.1,3884.6,0.02573098]
["bitfinex","ETHUSD",1734266477729,0.7924,3886.1,3885.2,5.5738]
["bitfinex","ETHUSD",1734266477903,0.7924,3886.1,3884.6,0.37093476]
["bitfinex","ETHUSD",1734266477904,0.7924,3886.1,3885.5,3.0]
["bitfinex","ETHUSD",1734266478235,0.7924,3886.4,3885.2,0.02572995]
["bitfinex","ETHUSD",1734266478434,0.7924,3886.4,3885.1,0.7979]
["bitfinex","ETHUSD",1734266478635,0.7924,3886.4,3885.2,3.0]
["bitfinex","ETHUSD",1734266479199,0.7924,3886.4,3885.2,5.57385]
["bitfinex","ETHUSD",1734266479654,0.7924,3886.4,3885.1,3.7979]
["bitfinex","ETHUSD",1734266479959,0.7924,3886.4,3885.2,5.19951953]
["bitfinex","ETHUSD",1734266480120,0.7924,3886.4,3885.1,3.37181]
["bitfinex","ETHUSD",1734266480339,0.7924,3886.4,3884.8,3.0]
["bitfinex","ETHUSD",1734266480340,0.7924,3886.4,3885.2,0.44293211]
["bitfinex","ETHUSD",1734266480654,0.7924,3886.4,3884.4,2.11502229]
["bitfinex","ETHUSD",1734266480655,0.7924,3886.2,3884.2,1.85541114]
["bitfinex","ETHUSD",1734266480805,0.8223,3886.0,3884.2,0.7979]
["bitfinex","ETHUSD",1734266481335,0.8223,3886.0,3884.6,0.02573574]
["bitfinex","ETHUSD",1734266481666,0.8223,3886.0,3884.3,0.02573575]
["bitfinex","ETHUSD",1734266481951,0.8223,3886.0,3884.5,0.15159717]
["bitfinex","ETHUSD",1734266482154,0.8223,3886.0,3884.6,0.27259872]
["bitfinex","ETHUSD",1734266482366,0.8223,3886.0,3884.7,3.02573576]
["bitfinex","ETHUSD",1734266482522,0.8223,3886.0,3884.7,0.02573576]
["bitfinex","ETHUSD",1734266482733,0.8223,3886.0,3884.7,3.02573576]
["bitfinex","ETHUSD",1734266482937,0.8223,3886.0,3885.1,2.57387]
["bitfinex","ETHUSD",1734266483140,0.8223,3886.0,3885.2,3.336577]
["bitfinex","ETHUSD",1734266483658,0.8223,3887.8,3885.2,0.336577]
["bitfinex","ETHUSD",1734266483862,0.8223,3887.5,3885.6,3.0]
["bitfinex","ETHUSD",1734266484245,2.57235,3887.5,3885.2,0.336577]
["bitfinex","ETHUSD",1734266484446,2.5727,3887.0,3885.3,3.88016787]
["bitfinex","ETHUSD",1734266484788,0.8223,3886.7,3885.4,0.42912095]
["bitfinex","ETHUSD",1734266484956,0.8223,3886.7,3885.0,0.7919]
["bitfinex","ETHUSD",1734266485140,0.8223,3886.7,3885.1,0.88020922]
["bitfinex","ETHUSD",1734266485456,0.8223,3886.7,3885.0,0.7919]
["bitfinex","ETHUSD",1734266485636,2.57221,3887.7,3884.7,3.7919]
["bitfinex","ETHUSD",1734266485637,0.8223,3886.3,3884.7,3.7919]
["bitfinex","ETHUSD",1734266485844,0.8223,3886.2,3884.7,0.7919]
["bitfinex","ETHUSD",1734266486041,0.8223,3886.1,3884.7,0.7919]
["bitfinex","ETHUSD",1734266487380,0.8223,3886.1,3884.8,3.0]
["bitfinex","ETHUSD",1734266487532,0.8223,3886.1,3884.8,5.57413]
["bitfinex","ETHUSD",1734266487864,0.8223,3886.1,3884.7,0.7919]
["bitfinex","ETHUSD",1734266488434,0.8223,3886.1,3884.7,3.7919]
["bitfinex","ETHUSD",1734266489050,0.8223,3886.1,3884.8,2.57413]
["bitfinex","ETHUSD",1734266489250,0.8223,3888.3,3885.3,0.7919]
["bitfinex","ETHUSD",1734266489449,0.8223,3888.1,3885.4,0.40491831]
["bitfinex","ETHUSD",1734266489649,2.5723,3887.6,3885.7,3.0]
["bitfinex","ETHUSD",1734266489859,3.39466,3887.5,3885.8,0.02572655]
["bitfinex","ETHUSD",1734266490059,3.39466,3887.5,3885.4,0.37919]
["bitfinex","ETHUSD",1734266490060,0.8223,3887.4,3885.5,3.02572655]
["bitfinex","ETHUSD",1734266490267,0.8223,3887.4,3885.6,0.88068032]
["bitfinex","ETHUSD",1734266490685,0.8223,3887.5,3885.3,1.85689567]
["bitfinex","ETHUSD",1734266490838,0.8223,3887.1,3885.4,5.20254652]
["bitfinex","ETHUSD",1734266491052,0.8223,3887.1,3885.5,0.88101861]
["bitfinex","ETHUSD",1734266491448,0.8223,3887.1,3885.5,3.88101861]
["bitfinex","ETHUSD",1734266491650,0.8223,3887.1,3885.6,0.88101861]
["bitfinex","ETHUSD",1734266491889,0.8086,3888.0,3885.3,4.85689567]
["bitfinex","ETHUSD",1734266492186,2.57196,3888.1,3885.4,5.20375887]
["bitfinex","ETHUSD",1734266492187,0.8086,3886.7,3885.4,5.20375887]
["bitfinex","ETHUSD",1734266492412,0.8086,3886.7,3885.5,0.88150355]
["bitfinex","ETHUSD",1734266492562,0.8086,3886.7,3885.6,0.88207128]
["bitfinex","ETHUSD",1734266492762,0.8086,3886.7,3885.4,1.06499567]
["bitfinex","ETHUSD",1734266492962,0.8086,3886.7,3885.4,6.27016837]
["bitfinex","ETHUSD",1734266493164,0.8086,3886.7,3885.5,5.2051727]
["bitfinex","ETHUSD",1734266493414,0.8086,3886.7,3885.6,0.88206908]
["bitfinex","ETHUSD",1734266493619,0.8086,3886.7,3885.7,3.51207922]
["bitfinex","ETHUSD",1734266493829,0.8086,3886.7,3885.8,0.88206908]
["bitfinex","ETHUSD",1734266494177,0.8086,3886.7,3885.9,0.8821812]
["bitfinex","ETHUSD",1734266495223,0.8086,3886.7,3885.8,1.06499567]
["bitfinex","ETHUSD",1734266495224,0.8086,3886.7,3886.0,0.8821812]
["bitfinex","ETHUSD",1734266495419,0.8086,3886.7,3885.9,3.0]
["bitfinex","ETHUSD",1734266495628,0.8086,3886.7,3886.0,2.20602134]
["bitfinex","ETHUSD",1734266495777,0.8086,3886.7,3885.9,3.27099147]
["bitfinex","ETHUSD",1734266495778,0.8086,3886.7,3885.9,0.27099147]
["bitfinex","ETHUSD",1734266495976,0.8086,3886.7,3885.6,1.19464577]
["bitfinex","ETHUSD",1734266496192,3.3816,3886.6,3885.7,2.20660557]
["bitfinex","ETHUSD",1734266496401,3.3816,3886.6,3885.4,1.5974935]
["bitfinex","ETHUSD",1734266496402,0.55,3886.5,3885.4,1.06499567]
["bitfinex","ETHUSD",1734266496714,0.55,3886.5,3885.2,1.727971]
["bitfinex","ETHUSD",1734266496715,0.8086,3886.4,3885.3,1.06499567]
["bitfinex","ETHUSD",1734266496877,0.8086,3886.4,3885.4,2.20729635]
["bitfinex","ETHUSD",1734266497077,0.8086,3886.4,3885.5,2.5475733]
["bitfinex","ETHUSD",1734266497278,0.8086,3886.4,3885.6,0.88293002]
["bitfinex","ETHUSD",1734266497617,0.8086,3886.4,3885.7,0.88286592]
["bitfinex","ETHUSD",1734266497788,0.8086,3886.4,3885.5,0.34027695]
["bitfinex","ETHUSD",1734266498129,0.8086,3886.4,3885.6,5.20723873]
["bitfinex","ETHUSD",1734266498292,0.8086,3886.4,3885.7,0.88291015]
["bitfinex","ETHUSD",1734266499281,0.8086,3886.4,3885.6,0.425421]
["bitfinex","ETHUSD",1734266499482,0.8086,3886.4,3885.7,0.88298416]
["bitfinex","ETHUSD",1734266499929,0.8086,3886.3,3885.4,1.06499567]
["bitfinex","ETHUSD",1734266500130,0.8086,3886.3,3884.8,3.47747852]
["bitfinex","ETHUSD",1734266500131,0.8086,3886.2,3884.8,4.06499567]
["bitfinex","ETHUSD",1734266500284,0.8086,3886.2,3885.0,3.0]
["bitfinex","ETHUSD",1734266500483,0.8086,3886.2,3885.1,5.20854743]
["bitfinex","ETHUSD",1734266500733,3.38182,3886.2,3885.2,0.88341897]
["bitfinex","ETHUSD",1734266501035,0.8086,3885.8,3884.7,1.06499567]
["bitfinex","ETHUSD",1734266501186,0.8086,3885.8,3884.5,1.06499567]
["bitfinex","ETHUSD",1734266501385,0.8086,3885.8,3884.6,0.26624892]
["bitfinex","ETHUSD",1734266501613,0.8086,3885.8,3884.6,2.21548071]
["bitfinex","ETHUSD",1734266501833,0.8086,3885.8,3884.7,2.21060322]
["bitfinex","ETHUSD",1734266502384,0.8086,3885.8,3884.7,5.21060322]
["bitfinex","ETHUSD",1734266502594,0.8086,3885.6,3884.5,1.06499567]
["bitfinex","ETHUSD",1734266502789,0.8086,3885.5,3884.5,5.21221538]
["bitfinex","ETHUSD",1734266503002,0.8086,3885.5,3884.6,2.21227627]
["bitfinex","ETHUSD",1734266503331,0.8086,3885.5,3884.4,1.06499567]
["bitfinex","ETHUSD",1734266503546,0.8086,3885.5,3884.5,3.0]
["bitfinex","ETHUSD",1734266503752,0.55,3885.7,3884.3,1.06499567]
["bitfinex","ETHUSD",1734266503753,0.8086,3885.3,3884.3,1.06499567]
["bitfinex","ETHUSD",1734266504052,0.8086,3885.1,3884.0,1.06499567]
["bitfinex","ETHUSD",1734266504336,0.8086,3885.0,3884.1,2.21253368]
["bitfinex","ETHUSD",1734266504491,0.8086,3885.0,3884.2,0.88502196]
["bitfinex","ETHUSD",1734266504687,0.8086,3885.0,3883.9,1.06499567]
["bitfinex","ETHUSD",1734266505290,0.8086,3885.0,3884.0,2.21271182]
["bitfinex","ETHUSD",1734266505486,0.8086,3885.0,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266505807,0.8086,3885.0,3883.8,4.06499567]
["bitfinex","ETHUSD",1734266506005,0.8086,3885.0,3883.9,2.21215276]
["bitfinex","ETHUSD",1734266506246,0.8086,3885.0,3884.0,2.21215276]
["bitfinex","ETHUSD",1734266506440,1.3586,3884.9,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266506589,1.3586,3884.9,3883.9,3.0]
["bitfinex","ETHUSD",1734266506795,1.3586,3884.9,3884.0,2.21171173]
["bitfinex","ETHUSD",1734266506995,1.3586,3884.9,3884.1,0.88468469]
["bitfinex","ETHUSD",1734266507250,1.3586,3884.9,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266507453,1.3586,3884.9,3883.8,2.2112213]
["bitfinex","ETHUSD",1734266507454,0.8086,3884.8,3883.8,2.2112213]
["bitfinex","ETHUSD",1734266507736,0.8086,3884.8,3883.9,2.2112213]
["bitfinex","ETHUSD",1734266507947,0.8086,3884.6,3883.7,1.06499567]
["bitfinex","ETHUSD",1734266508124,0.8086,3884.4,3883.4,1.06499567]
["bitfinex","ETHUSD",1734266508324,0.8086,3884.4,3883.3,1.5974935]
["bitfinex","ETHUSD",1734266508325,0.8086,3884.2,3883.2,1.06499567]
["bitfinex","ETHUSD",1734266508529,0.8086,3884.2,3883.3,0.88456059]
["bitfinex","ETHUSD",1734266508731,0.8086,3884.2,3882.9,1.5974935]
["bitfinex","ETHUSD",1734266508732,0.8086,3884.2,3883.4,4.46253622]
["bitfinex","ETHUSD",1734266508889,0.8086,3885.3,3883.6,1.06499567]
["bitfinex","ETHUSD",1734266509092,0.8086,3885.3,3883.7,4.06499567]
["bitfinex","ETHUSD",1734266509353,0.8086,3885.3,3883.9,1.06499567]
["bitfinex","ETHUSD",1734266509494,0.8086,3885.3,3884.0,3.0]
["bitfinex","ETHUSD",1734266509696,0.8086,3885.3,3884.1,2.21133605]
["bitfinex","ETHUSD",1734266509896,0.8086,3885.3,3883.9,1.06499567]
["bitfinex","ETHUSD",1734266510212,0.55,3885.2,3884.0,3.0]
["bitfinex","ETHUSD",1734266510429,0.8086,3885.2,3884.1,0.88388153]
["bitfinex","ETHUSD",1734266510745,0.55,3885.1,3884.1,0.88388153]
["bitfinex","ETHUSD",1734266510920,0.55,3885.1,3883.9,1.06499567]
["bitfinex","ETHUSD",1734266510921,0.55,3885.1,3884.2,0.19488772]
["bitfinex","ETHUSD",1734266511707,0.8086,3885.0,3884.2,0.19488772]
["bitfinex","ETHUSD",1734266511902,0.8086,3885.0,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266512142,0.8086,3885.0,3883.9,4.06499567]
["bitfinex","ETHUSD",1734266512440,0.8086,3885.0,3884.0,5.20907843]
["bitfinex","ETHUSD",1734266512640,0.8086,3885.0,3884.1,0.88363137]
["bitfinex","ETHUSD",1734266512847,0.8086,3885.0,3883.9,1.06499567]
["bitfinex","ETHUSD",1734266512995,0.8086,3885.0,3883.9,3.27414023]
["bitfinex","ETHUSD",1734266513340,0.8086,3885.0,3884.0,3.0]
["bitfinex","ETHUSD",1734266513537,0.8086,3885.0,3884.1,0.88378636]
["bitfinex","ETHUSD",1734266513746,0.8086,3885.0,3883.8,4.06499567]
["bitfinex","ETHUSD",1734266513945,0.8086,3885.0,3883.9,2.20945875]
["bitfinex","ETHUSD",1734266514101,0.8086,3885.0,3884.0,2.20945875]
["bitfinex","ETHUSD",1734266514300,0.8086,3885.0,3883.8,4.06499567]
["bitfinex","ETHUSD",1734266514301,0.8086,3885.0,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266514550,0.8086,3885.0,3883.9,3.0]
["bitfinex","ETHUSD",1734266514710,0.8086,3885.0,3884.0,0.88376077]
["bitfinex","ETHUSD",1734266514897,0.8086,3885.0,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266515098,0.8086,3885.0,3883.9,0.88372058]
["bitfinex","ETHUSD",1734266516008,0.8086,3885.0,3883.7,1.06499567]
["bitfinex","ETHUSD",1734266516009,0.8086,3885.0,3884.0,0.88358604]
["bitfinex","ETHUSD",1734266516207,0.8086,3885.0,3883.7,1.06499567]
["bitfinex","ETHUSD",1734266516409,0.8086,3885.0,3883.9,3.0]
["bitfinex","ETHUSD",1734266516606,0.8086,3885.0,3884.0,2.20863233]
["bitfinex","ETHUSD",1734266516797,0.8086,3885.0,3884.1,0.88345293]
["bitfinex","ETHUSD",1734266517028,0.8086,3885.0,3883.8,4.06499567]
["bitfinex","ETHUSD",1734266517344,0.8086,3885.0,3883.9,5.20847405]
["bitfinex","ETHUSD",1734266517564,0.8086,3885.0,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266517565,0.8086,3885.0,3884.0,5.20847405]
["bitfinex","ETHUSD",1734266517735,0.8086,3885.0,3884.1,0.88338962]
["bitfinex","ETHUSD",1734266518049,0.8086,3885.0,3883.9,1.06499567]
["bitfinex","ETHUSD",1734266518361,0.8086,3885.0,3884.0,0.02574045]
["bitfinex","ETHUSD",1734266518506,0.8086,3885.0,3884.1,2.2080749]
["bitfinex","ETHUSD",1734266518707,0.8086,3885.0,3884.0,0.02574045]
["bitfinex","ETHUSD",1734266518907,0.8086,3885.0,3884.1,2.20803078]
["bitfinex","ETHUSD",1734266519106,0.8086,3885.0,3884.2,1.73775277]
["bitfinex","ETHUSD",1734266519413,1.60687498,3886.8,3884.6,3.0]
["bitfinex","ETHUSD",1734266519414,0.8285,3886.2,3884.6,3.0]
["bitfinex","ETHUSD",1734266519651,0.8285,3886.2,3884.4,3.0]
["bitfinex","ETHUSD",1734266519832,0.8285,3886.2,3884.5,0.88288897]
["bitfinex","ETHUSD",1734266520041,0.8285,3886.2,3884.6,3.0]
["bitfinex","ETHUSD",1734266520244,0.8285,3886.2,3884.3,3.98462945]
["bitfinex","ETHUSD",1734266520422,0.8285,3886.2,3884.4,5.20712902]
["bitfinex","ETHUSD",1734266520626,0.8285,3886.0,3884.6,3.0]
["bitfinex","ETHUSD",1734266520944,0.8285,3885.8,3884.4,3.0]
["bitfinex","ETHUSD",1734266521141,0.8285,3885.8,3884.5,0.88285209]
["bitfinex","ETHUSD",1734266521304,0.8285,3885.8,3884.6,1.37758378]
["bitfinex","ETHUSD",1734266521663,0.8285,3885.8,3884.6,0.49478478]
["bitfinex","ETHUSD",1734266521804,0.8285,3885.8,3884.3,1.06499567]
["bitfinex","ETHUSD",1734266522163,0.8285,3885.8,3884.3,5.2073237]
["bitfinex","ETHUSD",1734266522366,0.8285,3885.8,3884.4,5.2073237]
["bitfinex","ETHUSD",1734266522605,0.8285,3885.8,3884.5,2.20732137]
["bitfinex","ETHUSD",1734266522803,0.8285,3885.8,3884.3,1.06499567]
["bitfinex","ETHUSD",1734266523003,0.8285,3885.8,3884.4,3.0]
["bitfinex","ETHUSD",1734266523208,0.8285,3885.8,3884.5,0.8828975]
["bitfinex","ETHUSD",1734266523349,0.8285,3885.6,3884.5,0.8828975]
["bitfinex","ETHUSD",1734266523556,0.8285,3885.4,3884.0,4.06499567]
["bitfinex","ETHUSD",1734266523755,0.8285,3885.4,3884.1,2.20774483]
["bitfinex","ETHUSD",1734266523954,0.8285,3885.4,3884.2,0.88309793]
["bitfinex","ETHUSD",1734266524260,0.8285,3885.4,3883.9,4.06499567]
["bitfinex","ETHUSD",1734266524457,0.8285,3885.4,3884.0,2.20803777]
["bitfinex","ETHUSD",1734266524716,0.8285,3885.4,3884.1,3.0]
["bitfinex","ETHUSD",1734266524859,0.8285,3885.4,3884.2,2.20792228]
["bitfinex","ETHUSD",1734266525207,0.8285,3885.4,3884.3,0.88321706]
["bitfinex","ETHUSD",1734266525409,0.8285,3885.4,3884.0,1.06499567]
["bitfinex","ETHUSD",1734266525560,0.8285,3885.4,3884.1,2.20863075]
["bitfinex","ETHUSD",1734266525900,0.8285,3885.4,3883.9,1.06499567]
["bitfinex","ETHUSD",1734266526110,0.55,3885.3,3884.0,3.0]
["bitfinex","ETHUSD",1734266526341,0.8285,3884.9,3883.7,1.06499567]
["bitfinex","ETHUSD",1734266526513,0.8285,3884.9,3883.8,5.84874329]
["bitfinex","ETHUSD",1734266526685,0.8285,3884.9,3883.9,2.20897762]
["bitfinex","ETHUSD",1734266526886,0.8285,3884.9,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266526887,0.8285,3884.9,3884.0,0.88359105]
["bitfinex","ETHUSD",1734266527114,0.8285,3884.9,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266527439,0.8285,3884.9,3883.9,0.27921544]
["bitfinex","ETHUSD",1734266527587,0.8285,3884.9,3884.0,0.8834823]
["bitfinex","ETHUSD",1734266528800,0.8285,3884.9,3883.9,3.27921544]
["bitfinex","ETHUSD",1734266529000,0.8285,3884.9,3884.0,2.20875522]
["bitfinex","ETHUSD",1734266529185,0.8285,3884.9,3883.9,0.27921544]
["bitfinex","ETHUSD",1734266529536,0.8285,3884.9,3884.0,1.31791178]
["bitfinex","ETHUSD",1734266529826,0.8285,3884.9,3884.0,0.43442111]
["bitfinex","ETHUSD",1734266530032,0.8285,3884.9,3883.7,1.06499567]
["bitfinex","ETHUSD",1734266530328,0.8285,3884.9,3883.8,3.0]
["bitfinex","ETHUSD",1734266530525,0.8285,3884.9,3883.9,0.88354757]
["bitfinex","ETHUSD",1734266530834,0.8285,3884.9,3883.7,1.06499567]
["bitfinex","ETHUSD",1734266531124,0.8285,3884.9,3883.7,2.20912955]
["bitfinex","ETHUSD",1734266531347,0.8285,3884.9,3883.8,3.0]
["bitfinex","ETHUSD",1734266531550,0.8285,3884.9,3883.9,2.20912955]
["bitfinex","ETHUSD",1734266531701,0.8285,3884.9,3884.0,0.88365182]
["bitfinex","ETHUSD",1734266531902,0.8285,3884.9,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266532135,0.8285,3884.9,3883.8,3.27384007]
["bitfinex","ETHUSD",1734266532333,0.8285,3884.9,3883.9,3.0]
["bitfinex","ETHUSD",1734266532515,0.8285,3884.9,3884.0,0.88353776]
["bitfinex","ETHUSD",1734266532735,0.8285,3884.9,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266533054,0.8285,3884.9,3883.8,2.20879061]
["bitfinex","ETHUSD",1734266533258,0.8285,3884.9,3883.9,2.20879468]
["bitfinex","ETHUSD",1734266533437,0.8285,3884.9,3884.0,0.32737903]
["bitfinex","ETHUSD",1734266533750,0.8285,3884.9,3883.7,1.06499567]
["bitfinex","ETHUSD",1734266533961,0.8285,3884.9,3883.8,3.0]
["bitfinex","ETHUSD",1734266534146,0.8285,3884.9,3883.7,3.27378928]
["bitfinex","ETHUSD",1734266534147,0.8285,3884.9,3883.9,0.88351744]
["bitfinex","ETHUSD",1734266534462,0.8285,3884.9,3883.7,1.06499567]
["bitfinex","ETHUSD",1734266534613,0.55,3885.2,3883.7,2.20901593]
["bitfinex","ETHUSD",1734266534950,0.55,3885.2,3883.6,4.1946609]
["bitfinex","ETHUSD",1734266534951,0.765,3884.8,3883.8,0.88360637]
["bitfinex","ETHUSD",1734266535153,0.765,3884.8,3883.6,1.1946609]
["bitfinex","ETHUSD",1734266535321,0.765,3884.8,3883.8,3.0]
["bitfinex","ETHUSD",1734266535522,0.765,3884.8,3883.9,2.20916415]
["bitfinex","ETHUSD",1734266535851,0.765,3884.8,3884.0,0.88366566]
["bitfinex","ETHUSD",1734266536009,0.765,3884.8,3884.1,0.49486613]
["bitfinex","ETHUSD",1734266536208,0.765,3884.8,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266536441,0.765,3884.8,3883.9,3.27493337]
["bitfinex","ETHUSD",1734266536651,0.765,3884.8,3884.0,5.2099377]
["bitfinex","ETHUSD",1734266536848,0.765,3884.8,3884.1,0.88397508]
["bitfinex","ETHUSD",1734266537034,0.765,3884.8,3883.9,1.06499567]
["bitfinex","ETHUSD",1734266537238,0.765,3884.8,3884.0,3.0]
["bitfinex","ETHUSD",1734266537565,0.765,3884.8,3883.7,1.5974935]
["bitfinex","ETHUSD",1734266537566,0.765,3884.8,3883.8,1.06499567]
["bitfinex","ETHUSD",1734266537765,0.765,3884.8,3883.9,3.0]
["bitfinex","ETHUSD",1734266537969,5.1472,3885.6,3884.0,0.88442513]
["bitfinex","ETHUSD",1734266538169,5.1472,3885.6,3883.4,2.47519512]
["bitfinex","ETHUSD",1734266538170,2.5745,3884.3,3883.2,1.06499567]
["bitfinex","ETHUSD",1734266538353,0.765,3884.1,3883.3,1.15135994]
["bitfinex","ETHUSD",1734266538526,0.765,3884.1,3883.3,0.26624892]
["bitfinex","ETHUSD",1734266538726,0.765,3884.1,3883.0,1.06499567]
["bitfinex","ETHUSD",1734266538928,2.57423,3884.7,3883.1,0.88520497]
["bitfinex","ETHUSD",1734266538929,0.765,3883.7,3883.1,0.88520497]
["bitfinex","ETHUSD",1734266539257,0.765,3883.7,3882.8,1.06499567]
["bitfinex","ETHUSD",1734266539458,0.765,3883.7,3882.5,2.12999134]
["bitfinex","ETHUSD",1734266539459,2.57493,3883.6,3882.9,0.88538117]
["bitfinex","ETHUSD",1734266539777,0.765,3883.4,3882.6,1.06499567]
["bitfinex","ETHUSD",1734266539955,2.57506,3883.4,3882.7,0.88560009]
["bitfinex","ETHUSD",1734266540277,0.765,3883.3,3882.3,1.06499567]
["bitfinex","ETHUSD",1734266540477,0.765,3883.3,3882.4,0.26624892]
["bitfinex","ETHUSD",1734266540924,0.765,3883.3,3882.1,4.06499567]
["bitfinex","ETHUSD",1734266541128,0.765,3883.3,3882.2,3.27941137]
["bitfinex","ETHUSD",1734266541335,0.765,3883.3,3881.8,2.12999134]
["bitfinex","ETHUSD",1734266541336,0.765,3883.0,3881.9,1.06499567]
["bitfinex","ETHUSD",1734266541631,2.57478,3883.9,3881.7,1.06499567]
["bitfinex","ETHUSD",1734266541632,0.765,3882.7,3881.7,1.06499567]
["bitfinex","ETHUSD",1734266541831,0.765,3882.7,3881.8,2.21504024]
["bitfinex","ETHUSD",1734266542036,0.765,3882.7,3881.8,0.32800359]
["bitfinex","ETHUSD",1734266542372,0.765,3882.7,3881.6,1.06499567]
["bitfinex","ETHUSD",1734266542579,0.765,3882.7,3881.7,2.2143852]
["bitfinex","ETHUSD",1734266542887,0.765,3882.6,3881.3,1.06499567]
["bitfinex","ETHUSD",1734266543088,2.57531,3883.1,3881.4,2.21489223]
["bitfinex","ETHUSD",1734266543089,0.765,3882.4,3881.4,2.21489223]
["bitfinex","ETHUSD",1734266543236,0.765,3882.4,3881.1,1.06499567]
["bitfinex","ETHUSD",1734266543437,0.765,3882.3,3881.2,1.15180506]
["bitfinex","ETHUSD",1734266543683,0.765,3882.3,3881.2,0.26624892]
["bitfinex","ETHUSD",1734266543834,0.765,3882.3,3880.9,1.06499567]
["bitfinex","ETHUSD",1734266544286,2.57599,3882.0,3880.8,3.27927792]
["bitfinex","ETHUSD",1734266544487,2.57614,3881.8,3880.9,2.21377253]
["bitfinex","ETHUSD",1734266544687,0.765,3881.7,3880.6,1.06499567]
["bitfinex","ETHUSD",1734266544891,0.765,3881.6,3880.1,1.06499567]
["bitfinex","ETHUSD",1734266545093,0.765,3881.6,3880.2,0.26624892]
["bitfinex","ETHUSD",1734266545443,0.765,3881.6,3880.1,0.13184254]
["bitfinex","ETHUSD",1734266545756,0.765,3881.5,3879.8,0.781]
["bitfinex","ETHUSD",1734266546090,0.765,3881.5,3879.9,0.31971499]
["bitfinex","ETHUSD",1734266546385,0.765,3881.5,3879.9,2.89708499]
["bitfinex","ETHUSD",1734266546890,0.765,3881.5,3880.0,3.0]
["bitfinex","ETHUSD",1734266547072,0.765,3881.5,3880.1,0.4100715]
["bitfinex","ETHUSD",1734266547241,0.765,3881.5,3879.7,2.57749]
["bitfinex","ETHUSD",1734266547641,0.765,3881.5,3879.8,0.12689845]
["bitfinex","ETHUSD",1734266548082,0.765,3881.4,3879.8,2.70432845]
["bitfinex","ETHUSD",1734266548393,0.765,3881.4,3879.9,1.10071499]
["bitfinex","ETHUSD",1734266548592,0.765,3881.4,3880.2,0.55]
["bitfinex","ETHUSD",1734266548892,0.765,3881.4,3880.3,0.27570273]
["bitfinex","ETHUSD",1734266549036,0.765,3881.4,3880.9,3.0]
["bitfinex","ETHUSD",1734266549555,0.765,3881.4,3880.3,0.27570273]
["bitfinex","ETHUSD",1734266549755,0.765,3881.4,3880.6,3.0]
["bitfinex","ETHUSD",1734266549956,0.765,3881.4,3880.9,3.0]
["bitfinex","ETHUSD",1734266550161,0.765,3881.4,3881.0,0.48999522]
["bitfinex","ETHUSD",1734266550545,0.765,3883.1,3881.5,3.0]
["bitfinex","ETHUSD",1734266550991,0.765,3883.1,3881.6,3.0]
["bitfinex","ETHUSD",1734266551287,0.765,3883.1,3881.8,3.0]
["bitfinex","ETHUSD",1734266551490,0.765,3883.1,3881.8,5.57611]
["bitfinex","ETHUSD",1734266551642,0.765,3883.1,3881.9,0.27570273]
["bitfinex","ETHUSD",1734266552042,0.765,3883.1,3881.4,3.0]
["bitfinex","ETHUSD",1734266552385,0.829,3883.0,3881.5,5.5763]
["bitfinex","ETHUSD",1734266554095,0.829,3883.0,3880.6,1.38471066]
["bitfinex","ETHUSD",1734266554096,0.829,3883.0,3881.7,3.55]
["bitfinex","ETHUSD",1734266554295,0.829,3883.0,3882.1,3.0]
["bitfinex","ETHUSD",1734266555377,0.829,3883.0,3882.2,3.0]
["bitfinex","ETHUSD",1734266555541,0.829,3883.0,3882.5,2.5756]
["bitfinex","ETHUSD",1734266555893,0.829,3883.0,3881.8,3.0]
["bitfinex","ETHUSD",1734266556093,0.829,3883.0,3881.9,0.55]
["bitfinex","ETHUSD",1734266556323,0.829,3883.0,3882.0,3.0]
["bitfinex","ETHUSD",1734266556475,0.829,3883.0,3882.0,2.57599]
["bitfinex","ETHUSD",1734266556908,0.829,3883.0,3882.1,3.0]
["bitfinex","ETHUSD",1734266557072,0.829,3883.0,3881.8,2.57608]
["bitfinex","ETHUSD",1734266557267,0.829,3883.0,3881.5,2.57625]
["bitfinex","ETHUSD",1734266557488,0.829,3883.0,3881.2,2.89619499]
["bitfinex","ETHUSD",1734266557800,0.829,3882.8,3881.3,0.2896195]
["bitfinex","ETHUSD",1734266558202,0.829,3882.8,3881.3,0.60933449]
["bitfinex","ETHUSD",1734266558513,0.829,3882.8,3881.4,0.795758]
["bitfinex","ETHUSD",1734266558715,0.829,3882.8,3881.8,3.0]
["bitfinex","ETHUSD",1734266560201,0.829,3882.8,3881.5,3.0]
["bitfinex","ETHUSD",1734266560572,0.829,3882.8,3881.6,3.0]
["bitfinex","ETHUSD",1734266561023,0.829,3882.8,3881.6,2.57625]
["bitfinex","ETHUSD",1734266561226,0.829,3882.8,3881.7,5.60185008]
["bitfinex","ETHUSD",1734266561518,0.829,3882.8,3881.7,5.57616]
["bitfinex","ETHUSD",1734266562088,0.829,3882.8,3881.4,3.0]
["bitfinex","ETHUSD",1734266562287,0.829,3882.8,3881.3,2.89616499]
["bitfinex","ETHUSD",1734266562288,0.829,3882.8,3881.7,0.55]
["bitfinex","ETHUSD",1734266562551,0.829,3882.8,3882.1,3.0]
["bitfinex","ETHUSD",1734266564232,0.829,3882.8,3881.7,0.77]
["bitfinex","ETHUSD",1734266564233,0.829,3882.8,3881.9,2.57605]
["bitfinex","ETHUSD",1734266564405,0.829,3882.8,3882.2,2.57584]
["bitfinex","ETHUSD",1734266564589,0.829,3882.8,3882.5,3.0]
["bitfinex","ETHUSD",1734266565301,0.829,3882.8,3882.1,3.0]
["bitfinex","ETHUSD",1734266565980,0.829,3882.8,3881.4,3.0]
["bitfinex","ETHUSD",1734266566227,0.829,3882.8,3881.7,2.57617]
["bitfinex","ETHUSD",1734266566396,0.829,3882.8,3881.8,3.0]
["bitfinex","ETHUSD",1734266567127,0.829,3882.8,3881.5,3.55]
["bitfinex","ETHUSD",1734266567349,0.829,3882.8,3881.6,3.0]
["bitfinex","ETHUSD",1734266567893,0.829,3882.8,3881.4,0.55]
["bitfinex","ETHUSD",1734266568101,0.829,3882.8,3881.4,0.86971499]
["bitfinex","ETHUSD",1734266568333,0.829,3882.8,3882.1,2.57591]
["bitfinex","ETHUSD",1734266568533,0.829,3883.5,3882.2,4.027591]
["bitfinex","ETHUSD",1734266568700,0.829,3883.5,3882.5,2.57564]
["bitfinex","ETHUSD",1734266568907,0.829,3883.5,3882.6,3.0]
["bitfinex","ETHUSD",1734266569140,0.829,3883.5,3882.2,1.027591]
["bitfinex","ETHUSD",1734266569317,0.829,3883.5,3882.3,3.0]
["bitfinex","ETHUSD",1734266569661,0.829,3883.5,3882.4,0.50810695]
["bitfinex","ETHUSD",1734266569953,0.829,3883.5,3882.0,5.57596]
["bitfinex","ETHUSD",1734266570104,0.51489899,3882.7,3882.0,5.57596]
["bitfinex","ETHUSD",1734266570306,0.829,3882.6,3882.0,3.0]
["bitfinex","ETHUSD",1734266570500,0.829,3882.6,3881.9,0.55]
["bitfinex","ETHUSD",1734266570858,0.829,3882.6,3881.9,3.55]
["bitfinex","ETHUSD",1734266571009,0.829,3882.6,3881.9,0.55]
["bitfinex","ETHUSD",1734266571203,0.829,3882.6,3882.0,3.0]
["bitfinex","ETHUSD",1734266572117,0.829,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734266572747,0.829,3882.6,3881.6,0.31971499]
["bitfinex","ETHUSD",1734266573050,0.829,3882.6,3881.9,3.0]
["bitfinex","ETHUSD",1734266573906,0.829,3882.6,3881.7,0.55]
["bitfinex","ETHUSD",1734266574152,0.829,3882.6,3882.0,2.57595]
["bitfinex","ETHUSD",1734266574357,0.829,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734266574557,0.829,3882.6,3881.8,2.57612]
["bitfinex","ETHUSD",1734266574728,0.829,3882.6,3881.9,3.0]
["bitfinex","ETHUSD",1734266575274,0.829,3882.6,3882.0,3.0]
["bitfinex","ETHUSD",1734266576162,0.829,3882.6,3881.7,0.55]
["bitfinex","ETHUSD",1734266576478,0.829,3882.6,3882.1,3.0]
["bitfinex","ETHUSD",1734266579456,0.829,3882.6,3882.0,0.13188151]
["bitfinex","ETHUSD",1734266581637,0.829,3882.6,3881.8,1.06499567]
["bitfinex","ETHUSD",1734266581842,0.7562,3882.4,3881.4,4.06499567]
["bitfinex","ETHUSD",1734266582083,0.7562,3882.4,3881.5,0.88630247]
["bitfinex","ETHUSD",1734266582285,0.7562,3882.4,3881.3,1.06499567]
["bitfinex","ETHUSD",1734266582484,0.7562,3882.4,3881.4,2.21703988]
["bitfinex","ETHUSD",1734266582687,0.7562,3882.4,3881.2,1.06499567]
["bitfinex","ETHUSD",1734266582992,0.7562,3882.3,3881.2,1.06499567]
["bitfinex","ETHUSD",1734266583288,0.7562,3882.3,3881.3,1.06499567]
["bitfinex","ETHUSD",1734266583490,0.7562,3882.3,3881.4,8.85866799]
["bitfinex","ETHUSD",1734266583696,0.50236529,3881.6,3881.5,6.28228799]
["bitfinex","ETHUSD",1734266583901,0.7562,3882.3,3881.6,3.0]
["bitfinex","ETHUSD",1734266584040,0.7562,3882.3,3881.7,0.88691693]
["bitfinex","ETHUSD",1734266584242,0.7562,3882.3,3881.7,5.85893993]
["bitfinex","ETHUSD",1734266584457,0.51750732,3881.8,3881.7,1.06499567]
["bitfinex","ETHUSD",1734266584663,0.51750732,3881.8,3881.7,21.40654257]
["bitfinex","ETHUSD",1734266584967,0.51750732,3881.8,3881.7,20.0397969]
["bitfinex","ETHUSD",1734266585280,0.7562,3882.3,3881.7,5.2186489]
["bitfinex","ETHUSD",1734266585485,0.7562,3882.3,3881.8,2.2186489]
["bitfinex","ETHUSD",1734266585683,0.7562,3882.3,3881.6,1.06499567]
["bitfinex","ETHUSD",1734266586191,0.7562,3882.3,3881.7,3.0]
["bitfinex","ETHUSD",1734266586392,0.7562,3882.3,3881.8,2.21927316]
["bitfinex","ETHUSD",1734266586599,0.7562,3882.3,3881.7,1.06499567]
["bitfinex","ETHUSD",1734266586600,0.51754864,3881.9,3881.7,1.06499567]
["bitfinex","ETHUSD",1734266586760,0.51754864,3881.9,3881.7,4.06499567]
["bitfinex","ETHUSD",1734266586959,0.51754864,3881.9,3881.8,5.21944283]
["bitfinex","ETHUSD",1734266587297,0.51754864,3881.9,3881.8,6.2844385]
["bitfinex","ETHUSD",1734266587441,2.57485,3883.8,3881.8,6.2844385]
["bitfinex","ETHUSD",1734266587442,1.82744999,3883.8,3881.8,47.4916105]
["bitfinex","ETHUSD",1734266587646,4.71707998,3884.2,3882.2,3.0]
["bitfinex","ETHUSD",1734266587647,0.7562,3883.7,3882.2,3.0]
["bitfinex","ETHUSD",1734266587883,0.7562,3884.0,3882.3,2.21922876]
["bitfinex","ETHUSD",1734266588057,0.7562,3883.6,3882.4,0.88777713]
["bitfinex","ETHUSD",1734266588259,0.7562,3883.6,3882.1,1.06499567]
["bitfinex","ETHUSD",1734266588453,0.7562,3883.6,3882.2,1.06499567]
["bitfinex","ETHUSD",1734266588659,0.7562,3883.5,3882.3,2.2188828]
["bitfinex","ETHUSD",1734266588892,0.7562,3883.5,3882.4,3.0]
["bitfinex","ETHUSD",1734266589188,0.7562,3883.5,3882.1,4.06499567]
["bitfinex","ETHUSD",1734266589387,0.7562,3883.5,3882.4,0.7802]
["bitfinex","ETHUSD",1734266589388,0.50771068,3882.5,3882.4,0.7802]
["bitfinex","ETHUSD",1734266589558,0.50771068,3882.5,3882.4,0.88753546]
["bitfinex","ETHUSD",1734266589750,0.50771068,3882.5,3882.0,4.06499567]
["bitfinex","ETHUSD",1734266589950,0.50771068,3882.5,3882.1,5.2191305]
["bitfinex","ETHUSD",1734266590192,0.50771068,3882.5,3882.2,5.2191305]
["bitfinex","ETHUSD",1734266590378,0.50771068,3882.5,3882.3,0.8876522]
["bitfinex","ETHUSD",1734266590745,0.50771068,3882.5,3882.4,0.8876522]
["bitfinex","ETHUSD",1734266590948,0.50771068,3882.5,3882.1,1.95264787]
["bitfinex","ETHUSD",1734266591144,0.50771068,3882.5,3882.2,5.21910106]
["bitfinex","ETHUSD",1734266591351,0.50771068,3882.5,3882.3,5.21910106]
["bitfinex","ETHUSD",1734266591544,0.50771068,3882.5,3882.4,5.21910106]
["bitfinex","ETHUSD",1734266591758,0.50771068,3882.5,3882.4,0.8876522]
["bitfinex","ETHUSD",1734266591959,0.50771068,3882.5,3882.2,4.95264787]
["bitfinex","ETHUSD",1734266592290,0.50771068,3882.5,3882.1,3.0]
["bitfinex","ETHUSD",1734266592291,0.50771068,3882.5,3882.3,5.21935588]
["bitfinex","ETHUSD",1734266592472,0.50771068,3882.5,3882.4,0.8876522]
["bitfinex","ETHUSD",1734266592698,0.50771068,3882.5,3882.4,2.21976992]
["bitfinex","ETHUSD",1734266592854,0.50771068,3882.5,3882.4,0.8876522]
["bitfinex","ETHUSD",1734266593053,0.50771068,3882.5,3882.3,3.0]
["bitfinex","ETHUSD",1734266593283,0.50771068,3882.5,3882.4,2.22061645]
["bitfinex","ETHUSD",1734266593464,0.50771068,3882.5,3882.4,3.0]
["bitfinex","ETHUSD",1734266593681,0.50771068,3882.5,3882.4,5.22061645]
["bitfinex","ETHUSD",1734266594368,0.50771068,3882.5,3882.4,11.10485995]
["bitfinex","ETHUSD",1734266594570,0.50771068,3882.5,3882.4,12.883678]
["bitfinex","ETHUSD",1734266595198,0.50771068,3882.5,3882.4,8.596928]
["bitfinex","ETHUSD",1734266595420,0.50771068,3882.5,3882.4,8.60039567]
["bitfinex","ETHUSD",1734266595668,0.50771068,3882.5,3882.4,6.3000955]
["bitfinex","ETHUSD",1734266596283,0.50771068,3882.5,3882.4,2.22408412]
["bitfinex","ETHUSD",1734266597404,0.50771068,3882.5,3882.4,12.66223412]
["bitfinex","ETHUSD",1734266597599,0.50771068,3882.5,3882.4,14.23750793]
["bitfinex","ETHUSD",1734266597932,0.50771068,3882.5,3882.4,16.36749927]
["bitfinex","ETHUSD",1734266598600,0.8157,3883.4,3882.5,3.8225]
["bitfinex","ETHUSD",1734266598800,0.8157,3883.4,3883.0,1.07588044]
["bitfinex","ETHUSD",1734266599006,0.8157,3883.4,3883.1,3.30044244]
["bitfinex","ETHUSD",1734266599186,0.8157,3883.4,3883.2,2.224562]
["bitfinex","ETHUSD",1734266599387,0.8157,3883.4,3883.3,2.224562]
["bitfinex","ETHUSD",1734266599626,0.8157,3883.4,3883.2,0.8898248]
["bitfinex","ETHUSD",1734266599924,1.32262299,3883.4,3883.3,0.8898248]
["bitfinex","ETHUSD",1734266600235,1.32262299,3883.4,3883.3,2.2239942]
["bitfinex","ETHUSD",1734266600378,1.32262299,3883.4,3883.3,0.8898248]
["bitfinex","ETHUSD",1734266600568,1.32262299,3883.4,3883.2,0.8898248]
["bitfinex","ETHUSD",1734266600772,1.32262299,3883.4,3883.1,1.07588044]
["bitfinex","ETHUSD",1734266601002,1.32262299,3883.4,3883.2,2.223434]
["bitfinex","ETHUSD",1734266601213,1.32262299,3883.4,3883.0,1.07588044]
["bitfinex","ETHUSD",1734266601427,1.32262299,3883.4,3883.1,1.33403778]
["bitfinex","ETHUSD",1734266601575,1.32262299,3883.4,3883.0,1.07588044]
["bitfinex","ETHUSD",1734266601576,1.32262299,3883.4,3883.2,1.33403778]
["bitfinex","ETHUSD",1734266601937,0.50692299,3883.4,3883.1,1.07588044]
["bitfinex","ETHUSD",1734266602215,0.50692299,3883.4,3883.2,1.33381349]
["bitfinex","ETHUSD",1734266602517,0.50692299,3883.4,3883.3,1.33381349]
["bitfinex","ETHUSD",1734266604013,0.50692299,3883.4,3883.2,1.07588044]
["bitfinex","ETHUSD",1734266604238,0.50692299,3883.4,3883.3,1.33312107]
["bitfinex","ETHUSD",1734266604375,0.50692299,3883.4,3883.3,20.81959051]
["bitfinex","ETHUSD",1734266604570,0.50692299,3883.4,3883.3,19.15265129]
["bitfinex","ETHUSD",1734266604775,0.50692299,3883.4,3883.3,18.07816407]
["bitfinex","ETHUSD",1734266605002,0.50692299,3883.4,3883.3,17.37405849]
["bitfinex","ETHUSD",1734266605216,0.50692299,3883.4,3883.3,17.37406658]
["bitfinex","ETHUSD",1734266605447,0.50692299,3883.4,3883.3,4.72367058]
["bitfinex","ETHUSD",1734266605647,0.50692299,3883.4,3883.3,1.33312107]
["bitfinex","ETHUSD",1734266605804,0.50692299,3883.4,3883.3,2.40735165]
["bitfinex","ETHUSD",1734266605998,0.50692299,3883.4,3883.3,1.33312107]
["bitfinex","ETHUSD",1734266606414,0.50692299,3883.4,3883.3,2.40735165]
["bitfinex","ETHUSD",1734266606621,0.50692299,3883.4,3883.3,3.85302107]
["bitfinex","ETHUSD",1734266606821,0.50692299,3883.4,3883.3,2.40735165]
["bitfinex","ETHUSD",1734266607106,0.50692299,3883.4,3883.3,15.23781868]
["bitfinex","ETHUSD",1734266607339,0.7874,3884.7,3883.4,3.7817]
["bitfinex","ETHUSD",1734266607519,0.50812237,3883.7,3883.6,4.07378614]
["bitfinex","ETHUSD",1734266607863,0.7874,3884.7,3883.6,44.37157089]
["bitfinex","ETHUSD",1734266608067,0.51883378,3884.0,3883.9,1.07321413]
["bitfinex","ETHUSD",1734266608216,0.51883378,3884.0,3883.9,2.4063352]
["bitfinex","ETHUSD",1734266608411,0.51883378,3884.0,3883.9,1.33104547]
["bitfinex","ETHUSD",1734266608767,0.51883378,3884.0,3883.9,2.40369779]
["bitfinex","ETHUSD",1734266609857,0.51883378,3884.0,3883.9,1.33104547]
["bitfinex","ETHUSD",1734266610565,0.51883378,3884.0,3883.9,27.14237179]
["bitfinex","ETHUSD",1734266610710,0.51883378,3884.0,3883.9,42.59029579]
["bitfinex","ETHUSD",1734266610909,0.51883378,3884.0,3883.9,29.69134179]
["bitfinex","ETHUSD",1734266611170,0.7874,3884.7,3884.0,3.0]
["bitfinex","ETHUSD",1734266611464,0.7874,3884.7,3883.3,1.07265232]
["bitfinex","ETHUSD",1734266611750,0.7874,3884.5,3883.4,1.32976498]
["bitfinex","ETHUSD",1734266611955,0.52195403,3884.1,3883.5,1.32976498]
["bitfinex","ETHUSD",1734266612109,0.52195403,3884.1,3883.4,3.0]
["bitfinex","ETHUSD",1734266612110,0.52195403,3884.1,3883.6,1.32961433]
["bitfinex","ETHUSD",1734266612437,0.52195403,3884.1,3883.6,2.5749]
["bitfinex","ETHUSD",1734266612642,0.52195403,3884.1,3883.7,21.88727617]
["bitfinex","ETHUSD",1734266612934,0.52195403,3884.1,3883.9,1.07265232]
["bitfinex","ETHUSD",1734266613204,0.52195403,3884.1,3884.0,23.21737085]
["bitfinex","ETHUSD",1734266613384,0.8059,3884.8,3884.1,3.0]
["bitfinex","ETHUSD",1734266613584,0.8059,3885.5,3884.0,5.57466]
["bitfinex","ETHUSD",1734266613787,0.8059,3885.5,3884.1,1.32817279]
["bitfinex","ETHUSD",1734266613992,0.4408933,3885.4,3884.0,5.57466]
["bitfinex","ETHUSD",1734266614198,0.4408933,3885.4,3884.1,1.32812952]
["bitfinex","ETHUSD",1734266614359,0.4408933,3885.4,3883.9,4.07265232]
["bitfinex","ETHUSD",1734266614563,0.8059,3885.5,3884.2,2.57452]
["bitfinex","ETHUSD",1734266614873,0.8059,3885.5,3884.0,1.32800689]
["bitfinex","ETHUSD",1734266614874,0.8059,3885.5,3884.1,3.0]
["bitfinex","ETHUSD",1734266615077,0.52128466,3884.5,3883.9,0.55]
["bitfinex","ETHUSD",1734266615399,0.52128466,3884.5,3884.2,2.57452]
["bitfinex","ETHUSD",1734266616071,0.52128466,3884.5,3884.4,2.5744]
["bitfinex","ETHUSD",1734266616271,0.52128466,3884.5,3884.4,13.328574]
["bitfinex","ETHUSD",1734266616612,0.52128466,3884.5,3884.4,17.735487]
["bitfinex","ETHUSD",1734266616815,0.52128466,3884.5,3884.4,17.735745]
["bitfinex","ETHUSD",1734266617178,0.8059,3885.5,3885.0,3.0]
["bitfinex","ETHUSD",1734266617487,1.07124999,3886.9,3885.2,3.0]
["bitfinex","ETHUSD",1734266617488,0.8059,3886.5,3885.2,3.0]
["bitfinex","ETHUSD",1734266617685,0.8059,3886.5,3885.2,5.57384]
["bitfinex","ETHUSD",1734266617686,0.1835045,3886.4,3885.2,5.57384]
["bitfinex","ETHUSD",1734266617886,0.8059,3886.5,3885.2,5.57384]
["bitfinex","ETHUSD",1734266618091,0.8059,3886.5,3885.3,2.59481003]
["bitfinex","ETHUSD",1734266618505,0.8059,3886.5,3885.3,2.57377]
["bitfinex","ETHUSD",1734266619517,0.50435739,3885.5,3885.3,2.57377]
["bitfinex","ETHUSD",1734266619731,0.50435739,3885.5,3885.4,10.308879]
["bitfinex","ETHUSD",1734266620276,0.50435739,3885.5,3885.4,16.39086695]
["bitfinex","ETHUSD",1734266620508,0.50435739,3885.5,3885.4,25.75418595]
["bitfinex","ETHUSD",1734266620821,0.50435739,3885.5,3885.4,27.20520395]
["bitfinex","ETHUSD",1734266621320,0.50435739,3885.5,3885.4,15.68669195]
["bitfinex","ETHUSD",1734266621679,0.8059,3886.7,3885.5,3.0]
["bitfinex","ETHUSD",1734266622082,0.51563054,3885.7,3885.5,3.0]
["bitfinex","ETHUSD",1734266622317,0.51563054,3885.7,3885.6,15.241153]
["bitfinex","ETHUSD",1734266622618,0.51563054,3885.7,3885.6,10.913153]
["bitfinex","ETHUSD",1734266622923,0.51563054,3885.7,3885.0,0.7513]
["bitfinex","ETHUSD",1734266623082,0.51563054,3885.7,3885.2,3.0]
["bitfinex","ETHUSD",1734266623283,0.51563054,3885.7,3885.1,2.57393]
["bitfinex","ETHUSD",1734266623511,0.51563054,3885.7,3885.2,2.57384]
["bitfinex","ETHUSD",1734266623906,0.51563054,3885.7,3885.5,3.0]
["bitfinex","ETHUSD",1734266624296,0.51563054,3885.7,3885.6,14.339771]
["bitfinex","ETHUSD",1734266624483,0.51563054,3885.7,3885.6,14.44268]
["bitfinex","ETHUSD",1734266624684,0.51563054,3885.7,3885.6,12.412577]
["bitfinex","ETHUSD",1734266624885,3.601374,3887.4,3885.6,12.412577]
["bitfinex","ETHUSD",1734266624886,0.8306,3887.3,3885.9,3.0]
["bitfinex","ETHUSD",1734266626025,0.8306,3887.3,3885.9,2.57339]
["bitfinex","ETHUSD",1734266626227,0.8306,3887.0,3885.7,3.0]
["bitfinex","ETHUSD",1734266626524,0.50495227,3886.0,3885.7,2.57352]
["bitfinex","ETHUSD",1734266626821,0.50495227,3886.0,3885.9,5.5734]
["bitfinex","ETHUSD",1734266627229,0.50495227,3886.0,3885.6,0.7513]
["bitfinex","ETHUSD",1734266627597,0.50495227,3886.0,3885.8,3.0]
["bitfinex","ETHUSD",1734266627926,0.50495227,3886.0,3885.9,5.5734]
["bitfinex","ETHUSD",1734266628236,0.50495227,3886.0,3885.6,3.32487]
["bitfinex","ETHUSD",1734266628686,0.50495227,3886.0,3885.7,3.0]
["bitfinex","ETHUSD",1734266629231,0.50495227,3886.0,3885.4,3.0]
["bitfinex","ETHUSD",1734266629749,0.50495227,3886.0,3885.5,5.57366]
["bitfinex","ETHUSD",1734266629888,0.50495227,3886.0,3885.5,3.0]
["bitfinex","ETHUSD",1734266630896,0.50495227,3886.0,3885.7,3.0]
["bitfinex","ETHUSD",1734266631135,0.50495227,3886.0,3885.9,3.0]
["bitfinex","ETHUSD",1734266631284,0.50495227,3886.0,3885.9,36.394686]
["bitfinex","ETHUSD",1734266631488,0.50495227,3886.0,3885.9,28.799278]
["bitfinex","ETHUSD",1734266631714,0.50495227,3886.0,3885.9,23.867321]
["bitfinex","ETHUSD",1734266631970,0.50495227,3886.0,3885.9,21.717868]
["bitfinex","ETHUSD",1734266632458,0.50495227,3886.0,3885.9,19.583141]
["bitfinex","ETHUSD",1734266632617,0.50495227,3886.0,3885.9,14.956196]
["bitfinex","ETHUSD",1734266632822,0.50495227,3886.0,3885.9,6.843139]
["bitfinex","ETHUSD",1734266633023,0.50495227,3886.0,3885.9,5.500947]
["bitfinex","ETHUSD",1734266633235,0.50495227,3886.0,3885.3,0.7513]
["bitfinex","ETHUSD",1734266633430,0.50495227,3886.0,3885.9,5.5734]
["bitfinex","ETHUSD",1734266633667,0.8108,3886.5,3886.1,2.57326]
["bitfinex","ETHUSD",1734266633816,0.8108,3886.9,3886.4,3.0]
["bitfinex","ETHUSD",1734266634019,0.50843226,3886.5,3886.4,3.0]
["bitfinex","ETHUSD",1734266634272,0.50843226,3886.5,3886.4,35.566145]
["bitfinex","ETHUSD",1734266634579,0.50843226,3886.5,3886.4,29.776766]
["bitfinex","ETHUSD",1734266634864,0.50843226,3886.5,3886.4,30.326766]
["bitfinex","ETHUSD",1734266635286,0.50843226,3886.5,3886.4,31.151366]
["bitfinex","ETHUSD",1734266635756,0.50843226,3886.5,3886.4,28.414843]
["bitfinex","ETHUSD",1734266636431,0.8108,3888.7,3887.2,2.5725]
["bitfinex","ETHUSD",1734266636656,0.8108,3888.5,3887.2,2.5725]
["bitfinex","ETHUSD",1734266637920,0.8108,3888.4,3887.0,2.57265]
["bitfinex","ETHUSD",1734266638271,0.51846344,3887.3,3887.1,3.0]
["bitfinex","ETHUSD",1734266638766,0.51846344,3887.3,3887.1,2.5726]
["bitfinex","ETHUSD",1734266638920,0.51846344,3887.3,3886.6,3.39754]
["bitfinex","ETHUSD",1734266638921,0.51846344,3887.3,3887.2,10.862156]
["bitfinex","ETHUSD",1734266639121,0.51846344,3887.3,3887.2,13.804938]
["bitfinex","ETHUSD",1734266639364,0.51846344,3887.3,3887.2,16.804938]
["bitfinex","ETHUSD",1734266639663,0.8108,3888.4,3887.5,3.0]
["bitfinex","ETHUSD",1734266639840,0.8108,3888.4,3887.2,3.0]
["bitfinex","ETHUSD",1734266640037,0.8108,3888.4,3887.0,0.8246]
["bitfinex","ETHUSD",1734266640221,0.8108,3889.0,3886.3,2.57309]
["bitfinex","ETHUSD",1734266640222,0.8108,3888.0,3886.7,0.8246]
["bitfinex","ETHUSD",1734266640424,0.8108,3888.0,3886.8,2.5728]
["bitfinex","ETHUSD",1734266640621,0.52577009,3887.6,3887.0,3.0]
["bitfinex","ETHUSD",1734266640878,0.52577009,3887.6,3887.0,5.57267]
["bitfinex","ETHUSD",1734266641042,0.52577009,3887.6,3886.8,5.57279]
["bitfinex","ETHUSD",1734266642926,0.52577009,3887.6,3887.0,3.0]
["bitfinex","ETHUSD",1734266644280,0.52577009,3887.6,3887.0,2.57265]
["bitfinex","ETHUSD",1734266644493,0.52577009,3887.6,3887.1,5.57259]
["bitfinex","ETHUSD",1734266646352,0.52577009,3887.6,3887.4,2.5724]
["bitfinex","ETHUSD",1734266647002,0.52577009,3887.6,3887.1,2.57261]
["bitfinex","ETHUSD",1734266647510,0.52577009,3887.6,3887.0,3.0]
["bitfinex","ETHUSD",1734266647859,0.52577009,3887.6,3886.7,0.8246]
["bitfinex","ETHUSD",1734266648306,0.52577009,3887.6,3886.7,3.8246]
["bitfinex","ETHUSD",1734266648517,0.52577009,3887.6,3886.9,2.57267]
["bitfinex","ETHUSD",1734266648814,0.52577009,3887.6,3887.0,3.0]
["bitfinex","ETHUSD",1734266649293,0.52577009,3887.6,3886.7,0.8246]
["bitfinex","ETHUSD",1734266649817,0.52577009,3887.6,3886.0,11.38331]
["bitfinex","ETHUSD",1734266649818,0.7787,3887.5,3886.9,3.0]
["bitfinex","ETHUSD",1734266650021,0.7787,3887.5,3886.6,3.0]
["bitfinex","ETHUSD",1734266650163,0.13044701,3887.4,3886.4,2.57305]
["bitfinex","ETHUSD",1734266650364,0.13044701,3887.4,3886.5,3.0]
["bitfinex","ETHUSD",1734266650879,0.7787,3887.3,3886.2,3.0]
["bitfinex","ETHUSD",1734266651079,0.52461983,3887.0,3886.2,5.5732]
["bitfinex","ETHUSD",1734266652005,0.52461983,3887.0,3886.0,0.754]
["bitfinex","ETHUSD",1734266652211,0.52461983,3887.0,3886.6,3.0]
["bitfinex","ETHUSD",1734266652415,0.7787,3887.3,3886.6,3.0]
["bitfinex","ETHUSD",1734266652714,0.7787,3887.3,3886.4,1.3035]
["bitfinex","ETHUSD",1734266652942,0.7574,3888.2,3886.9,2.57271]
["bitfinex","ETHUSD",1734266653223,0.7574,3888.1,3887.0,3.0]
["bitfinex","ETHUSD",1734266653384,0.33293,3888.0,3887.0,3.0]
["bitfinex","ETHUSD",1734266653573,0.7574,3887.9,3886.4,4.3035]
["bitfinex","ETHUSD",1734266653766,0.5183964,3887.1,3886.4,4.3035]
["bitfinex","ETHUSD",1734266653967,0.5183964,3887.1,3886.9,3.0]
["bitfinex","ETHUSD",1734266654229,0.5183964,3887.1,3886.4,1.3035]
["bitfinex","ETHUSD",1734266654515,0.5183964,3887.1,3887.0,3.0]
["bitfinex","ETHUSD",1734266655121,0.5183964,3887.1,3886.8,3.0]
["bitfinex","ETHUSD",1734266655331,0.5183964,3887.1,3886.9,3.0]
["bitfinex","ETHUSD",1734266655478,0.5183964,3887.1,3886.6,2.57288]
["bitfinex","ETHUSD",1734266655822,0.5183964,3887.1,3886.7,3.0]
["bitfinex","ETHUSD",1734266656566,0.5183964,3887.1,3886.2,3.7535]
["bitfinex","ETHUSD",1734266656768,0.5183964,3887.1,3886.9,3.0]
["bitfinex","ETHUSD",1734266659177,0.5183964,3887.1,3886.9,2.57272]
["bitfinex","ETHUSD",1734266659372,0.5183964,3887.1,3887.0,17.776501]
["bitfinex","ETHUSD",1734266659626,0.5183964,3887.1,3887.0,10.35232]
["bitfinex","ETHUSD",1734266660172,0.5183964,3887.1,3887.0,11.23481706]
["bitfinex","ETHUSD",1734266660426,0.5183964,3887.1,3887.0,6.78790206]
["bitfinex","ETHUSD",1734266660588,0.5183964,3887.1,3887.0,13.215692]
["bitfinex","ETHUSD",1734266662185,0.5183964,3887.1,3887.0,10.24973177]
["bitfinex","ETHUSD",1734266663174,0.5183964,3887.1,3887.0,7.78050377]
["bitfinex","ETHUSD",1734266663505,0.5183964,3887.1,3887.0,5.57267]
["bitfinex","ETHUSD",1734266663889,0.5183964,3887.1,3887.0,3.0]
["bitfinex","ETHUSD",1734266664239,0.5183964,3887.1,3886.8,3.0]
["bitfinex","ETHUSD",1734266664435,0.5183964,3887.1,3886.8,2.5728]
["bitfinex","ETHUSD",1734266664723,0.5183964,3887.1,3886.9,3.0]
["bitfinex","ETHUSD",1734266665775,0.5183964,3887.1,3886.9,5.5727]
["bitfinex","ETHUSD",1734266665991,0.5183964,3887.1,3887.0,0.88399147]
["bitfinex","ETHUSD",1734266666179,0.5183964,3887.1,3887.0,5.57267]
["bitfinex","ETHUSD",1734266666385,0.5183964,3887.1,3887.0,6.45666147]
["bitfinex","ETHUSD",1734266666591,0.5183964,3887.1,3887.0,7.78270648]
["bitfinex","ETHUSD",1734266667791,0.5183964,3887.1,3887.0,8.8553588]
["bitfinex","ETHUSD",1734266668014,0.5183964,3887.1,3887.0,7.78270648]
["bitfinex","ETHUSD",1734266668384,0.5183964,3887.1,3887.0,8.8553588]
["bitfinex","ETHUSD",1734266669127,0.5183964,3887.1,3887.0,9.6088588]
["bitfinex","ETHUSD",1734266669738,0.5183964,3887.1,3887.0,8.53620648]
["bitfinex","ETHUSD",1734266670151,0.7574,3888.1,3887.4,3.0]
["bitfinex","ETHUSD",1734266670358,0.7574,3889.0,3887.6,3.0]
["bitfinex","ETHUSD",1734266670503,0.7574,3889.0,3887.7,2.96344768]
["bitfinex","ETHUSD",1734266670704,0.7574,3889.0,3887.8,2.20969547]
["bitfinex","ETHUSD",1734266670962,0.7574,3889.0,3887.7,0.7535]
["bitfinex","ETHUSD",1734266671256,0.7574,3889.0,3888.2,2.57186]
["bitfinex","ETHUSD",1734266671257,0.332864,3888.9,3888.2,2.57186]
["bitfinex","ETHUSD",1734266671556,0.7574,3889.0,3888.2,2.57186]
["bitfinex","ETHUSD",1734266671767,0.7574,3889.0,3887.9,2.57206]
["bitfinex","ETHUSD",1734266671925,0.7549,3888.9,3887.7,2.5722]
["bitfinex","ETHUSD",1734266672123,0.5167682,3888.3,3887.8,3.8838235]
["bitfinex","ETHUSD",1734266672323,0.7549,3888.2,3887.8,3.0]
["bitfinex","ETHUSD",1734266672527,0.7549,3888.2,3887.2,3.64149326]
["bitfinex","ETHUSD",1734266672722,0.7549,3888.2,3887.3,0.88429477]
["bitfinex","ETHUSD",1734266672941,0.7549,3888.0,3887.2,2.57248]
["bitfinex","ETHUSD",1734266673510,0.7549,3888.0,3887.0,1.06901326]
["bitfinex","ETHUSD",1734266673511,0.7549,3888.0,3887.3,0.884641]
["bitfinex","ETHUSD",1734266673712,0.7549,3888.0,3887.4,3.45695647]
["bitfinex","ETHUSD",1734266673917,0.7549,3888.0,3887.4,2.57237]
["bitfinex","ETHUSD",1734266674229,0.7549,3888.0,3887.5,4.783479]
["bitfinex","ETHUSD",1734266674446,0.7549,3888.0,3887.6,0.88440024]
["bitfinex","ETHUSD",1734266674609,0.52592456,3887.7,3887.6,0.88440024]
["bitfinex","ETHUSD",1734266674808,0.52592456,3887.7,3887.6,3.45675617]
["bitfinex","ETHUSD",1734266675141,0.52592456,3887.7,3887.6,6.90933311]
["bitfinex","ETHUSD",1734266675349,0.52592456,3887.7,3887.6,9.02831358]
["bitfinex","ETHUSD",1734266675569,0.52592456,3887.7,3887.6,10.09732684]
["bitfinex","ETHUSD",1734266675707,0.52592456,3887.7,3887.6,9.02831358]
["bitfinex","ETHUSD",1734266675915,0.7549,3888.4,3888.1,2.57189]
["bitfinex","ETHUSD",1734266676229,0.50270564,3888.2,3888.1,2.57189]
["bitfinex","ETHUSD",1734266676648,0.50270564,3888.2,3888.1,20.81649095]
["bitfinex","ETHUSD",1734266676866,0.50270564,3888.2,3888.1,23.01390187]
["bitfinex","ETHUSD",1734266677186,0.50270564,3888.2,3888.1,18.26133497]
["bitfinex","ETHUSD",1734266677365,0.50270564,3888.2,3888.1,10.60077897]
["bitfinex","ETHUSD",1734266677536,0.50270564,3888.2,3888.1,8.83248295]
["bitfinex","ETHUSD",1734266677931,0.50270564,3888.2,3888.1,9.10946829]
["bitfinex","ETHUSD",1734266678271,0.50270564,3888.2,3888.1,5.21104395]
["bitfinex","ETHUSD",1734266678576,0.50270564,3888.2,3888.1,2.21104395]
["bitfinex","ETHUSD",1734266682188,0.50270564,3888.2,3888.1,0.88442745]
["bitfinex","ETHUSD",1734266682336,0.50270564,3888.2,3888.0,5.21082478]
["bitfinex","ETHUSD",1734266682683,0.50270564,3888.2,3888.1,2.21082478]
["bitfinex","ETHUSD",1734266683254,0.50270564,3888.2,3888.1,0.88442745]
["bitfinex","ETHUSD",1734266683432,0.7549,3888.1,3887.5,1.06930615]
["bitfinex","ETHUSD",1734266683637,0.7549,3888.1,3887.3,1.06930615]
["bitfinex","ETHUSD",1734266683949,0.7549,3888.1,3887.4,0.8846854]
["bitfinex","ETHUSD",1734266684149,0.38294956,3888.0,3887.1,1.06930615]
["bitfinex","ETHUSD",1734266684340,0.7549,3888.1,3887.1,3.28089013]
["bitfinex","ETHUSD",1734266684768,0.7549,3888.1,3887.2,3.0]
["bitfinex","ETHUSD",1734266684978,0.7549,3888.1,3887.3,2.21158398]
["bitfinex","ETHUSD",1734266685174,0.7549,3888.1,3887.4,0.88463359]
["bitfinex","ETHUSD",1734266685394,0.7549,3888.1,3887.2,1.06930615]
["bitfinex","ETHUSD",1734266685574,1.13785356,3888.1,3887.2,6.2806106]
["bitfinex","ETHUSD",1734266685916,0.7549,3888.1,3887.3,2.21130445]
["bitfinex","ETHUSD",1734266686056,0.7549,3888.1,3887.4,0.88452178]
["bitfinex","ETHUSD",1734266686390,0.50815903,3887.5,3887.2,3.64182615]
["bitfinex","ETHUSD",1734266686537,0.50815903,3887.5,3887.3,2.21137932]
["bitfinex","ETHUSD",1734266687340,0.50815903,3887.5,3887.4,2.21143328]
["bitfinex","ETHUSD",1734266687689,0.7549,3888.1,3887.5,3.0]
["bitfinex","ETHUSD",1734266687898,0.7549,3888.1,3887.7,1.06946212]
["bitfinex","ETHUSD",1734266688046,0.7549,3888.9,3887.9,3.0]
["bitfinex","ETHUSD",1734266688258,2.5715,3888.8,3888.0,0.88457331]
["bitfinex","ETHUSD",1734266688499,0.7549,3888.6,3887.6,4.06946212]
["bitfinex","ETHUSD",1734266688817,0.332645,3888.5,3887.7,2.21084293]
["bitfinex","ETHUSD",1734266689115,0.7549,3888.6,3887.8,6.28020779]
["bitfinex","ETHUSD",1734266689257,0.7549,3888.6,3888.1,2.57194]
["bitfinex","ETHUSD",1734266689459,0.7549,3888.6,3888.3,2.57179]
["bitfinex","ETHUSD",1734266689759,0.7549,3888.6,3888.0,1.06946212]
["bitfinex","ETHUSD",1734266689760,0.51241824,3888.4,3888.0,0.7923]
["bitfinex","ETHUSD",1734266690011,0.51241824,3888.4,3888.2,2.57184]
["bitfinex","ETHUSD",1734266690311,0.51241824,3888.4,3888.3,5.57181]
["bitfinex","ETHUSD",1734266690460,0.51241824,3888.4,3888.3,8.57361126]
["bitfinex","ETHUSD",1734266690664,0.51241824,3888.4,3888.3,12.45684134]
["bitfinex","ETHUSD",1734266691002,0.51241824,3888.4,3888.3,8.57361126]
["bitfinex","ETHUSD",1734266691304,0.51241824,3888.4,3888.3,5.20950126]
["bitfinex","ETHUSD",1734266691506,0.51241824,3888.4,3888.3,2.20950126]
["bitfinex","ETHUSD",1734266691706,0.51241824,3888.4,3888.3,0.8838005]
["bitfinex","ETHUSD",1734266692118,0.51241824,3888.4,3888.2,5.57186]
["bitfinex","ETHUSD",1734266692815,0.51241824,3888.4,3888.3,0.88338383]
["bitfinex","ETHUSD",1734266693683,0.51241824,3888.4,3888.3,3.45519383]
["bitfinex","ETHUSD",1734266693884,0.51241824,3888.4,3888.1,3.0]
["bitfinex","ETHUSD",1734266694086,0.51241824,3888.4,3888.2,3.88337481]
["bitfinex","ETHUSD",1734266694318,0.51241824,3888.4,3888.2,3.0]
["bitfinex","ETHUSD",1734266694616,0.51241824,3888.4,3887.8,4.06841008]
["bitfinex","ETHUSD",1734266694816,0.51241824,3888.4,3888.2,3.0]
["bitfinex","ETHUSD",1734266695322,0.51241824,3888.4,3888.3,3.0]
["bitfinex","ETHUSD",1734266696076,0.51241824,3888.4,3887.9,2.57202]
["bitfinex","ETHUSD",1734266696307,0.51241824,3888.4,3888.0,3.4553728]
["bitfinex","ETHUSD",1734266696503,0.51241824,3888.4,3888.1,2.57194]
["bitfinex","ETHUSD",1734266696703,0.51241824,3888.4,3888.2,3.0]
["bitfinex","ETHUSD",1734266696905,0.51241824,3888.4,3888.3,5.57181]
["bitfinex","ETHUSD",1734266698516,0.51241824,3888.4,3888.3,7.78015641]
["bitfinex","ETHUSD",1734266698678,0.51241824,3888.4,3888.3,6.45518822]
["bitfinex","ETHUSD",1734266699519,0.51241824,3888.4,3888.3,5.57181]
["bitfinex","ETHUSD",1734266700480,0.51241824,3888.4,3888.3,6.45521859]
["bitfinex","ETHUSD",1734266700991,0.51241824,3888.4,3888.3,6.45529368]
["bitfinex","ETHUSD",1734266701518,0.51241824,3888.4,3888.3,7.78039663]
["bitfinex","ETHUSD",1734266701684,0.51241824,3888.4,3888.3,6.45529368]
["bitfinex","ETHUSD",1734266701883,0.51241824,3888.4,3888.3,6.45528966]
["bitfinex","ETHUSD",1734266702084,0.51241824,3888.4,3888.3,7.78045542]
["bitfinex","ETHUSD",1734266702508,0.51241824,3888.4,3888.3,8.56015542]
["bitfinex","ETHUSD",1734266703322,0.51241824,3888.4,3888.3,6.35151]
["bitfinex","ETHUSD",1734266703475,0.51241824,3888.4,3888.3,8.55922016]
["bitfinex","ETHUSD",1734266704193,0.7804,3889.2,3888.8,2.57145]
["bitfinex","ETHUSD",1734266704521,0.7804,3889.2,3888.8,2.57146]
["bitfinex","ETHUSD",1734266704728,0.9411705,3889.6,3888.9,2.57141]
["bitfinex","ETHUSD",1734266704942,0.9411705,3889.6,3888.5,2.57162]
["bitfinex","ETHUSD",1734266705102,0.50694359,3889.0,3888.5,2.57162]
["bitfinex","ETHUSD",1734266705435,0.50694359,3889.0,3888.5,3.01348151]
["bitfinex","ETHUSD",1734266705583,0.50694359,3889.0,3888.5,0.44186151]
["bitfinex","ETHUSD",1734266705776,0.50694359,3889.0,3888.6,2.5716]
["bitfinex","ETHUSD",1734266706728,0.50694359,3889.0,3888.5,0.44186151]
["bitfinex","ETHUSD",1734266706729,0.1607705,3889.6,3889.5,5.57102]
["bitfinex","ETHUSD",1734266706963,0.1607705,3889.6,3889.5,3.0]
["bitfinex","ETHUSD",1734266707113,0.1607705,3889.6,3889.4,4.78981471]
["bitfinex","ETHUSD",1734266707114,0.1607705,3889.6,3889.4,1.43906471]
["bitfinex","ETHUSD",1734266707511,0.68644352,3889.6,3889.4,1.43906471]
["bitfinex","ETHUSD",1734266707716,3.52e-06,3889.6,3889.5,7.03683023]
["bitfinex","ETHUSD",1734266707957,1.08556162,3890.9,3889.6,3.7797]
["bitfinex","ETHUSD",1734266708168,0.01,3890.9,3890.6,2.57027]
["bitfinex","ETHUSD",1734266708654,0.01,3890.9,3890.3,3.35016]
["bitfinex","ETHUSD",1734266708856,0.01,3890.9,3889.9,3.0]
["bitfinex","ETHUSD",1734266709055,0.01,3890.9,3889.9,2.57074]
["bitfinex","ETHUSD",1734266709263,0.01,3890.9,3889.7,0.7797]
["bitfinex","ETHUSD",1734266709412,2.57024,3890.7,3889.4,3.0]
["bitfinex","ETHUSD",1734266709619,2.57024,3890.7,3889.4,3.39648772]
["bitfinex","ETHUSD",1734266709620,0.71,3890.5,3889.4,3.39648772]
["bitfinex","ETHUSD",1734266709856,0.71,3890.5,3889.5,0.39648772]
["bitfinex","ETHUSD",1734266710077,0.71,3890.5,3889.5,3.39648772]
["bitfinex","ETHUSD",1734266710709,0.52356478,3889.9,3889.5,0.39648772]
["bitfinex","ETHUSD",1734266710914,0.52356478,3889.9,3889.8,3.0]
["bitfinex","ETHUSD",1734266711717,0.01,3890.9,3889.8,0.7797]
["bitfinex","ETHUSD",1734266711922,0.52670144,3890.3,3889.9,2.57073]
["bitfinex","ETHUSD",1734266712131,0.52670144,3890.3,3889.8,0.7797]
["bitfinex","ETHUSD",1734266712427,0.52670144,3890.3,3890.0,2.57068]
["bitfinex","ETHUSD",1734266712844,0.52670144,3890.3,3889.5,3.0]
["bitfinex","ETHUSD",1734266713046,0.52670144,3890.3,3889.6,5.57093]
["bitfinex","ETHUSD",1734266713557,0.52670144,3890.3,3889.8,3.0]
["bitfinex","ETHUSD",1734266713763,0.52670144,3890.3,3889.1,0.7943]
["bitfinex","ETHUSD",1734266713930,0.52670144,3890.3,3889.1,3.36555]
["bitfinex","ETHUSD",1734266714262,0.52670144,3890.3,3889.3,2.57114]
["bitfinex","ETHUSD",1734266714677,0.52360457,3890.3,3889.1,0.7943]
["bitfinex","ETHUSD",1734266714898,0.52360457,3890.3,3889.5,2.57101]
["bitfinex","ETHUSD",1734266715243,0.52360457,3890.3,3889.6,3.0]
["bitfinex","ETHUSD",1734266715438,0.52360457,3890.3,3889.7,3.0]
["bitfinex","ETHUSD",1734266715942,0.52360457,3890.3,3890.1,2.5706]
["bitfinex","ETHUSD",1734266716169,0.52360457,3890.3,3889.8,3.36507]
["bitfinex","ETHUSD",1734266716373,0.52360457,3890.3,3889.8,0.7943]
["bitfinex","ETHUSD",1734266717795,0.52360457,3890.3,3890.1,2.57061]
["bitfinex","ETHUSD",1734266718009,0.52360457,3890.3,3890.2,3.0]
["bitfinex","ETHUSD",1734266718789,0.01,3890.9,3890.2,11.319811]
["bitfinex","ETHUSD",1734266718945,0.51682308,3890.7,3890.5,2.57035]
["bitfinex","ETHUSD",1734266719865,0.51682308,3890.7,3890.5,3.36465]
["bitfinex","ETHUSD",1734266720348,0.51682308,3890.7,3890.5,2.57035]
["bitfinex","ETHUSD",1734266721963,0.51682308,3890.7,3890.3,2.57048]
["bitfinex","ETHUSD",1734266722370,0.51682308,3890.7,3890.1,3.0]
["bitfinex","ETHUSD",1734266723195,0.51682308,3890.7,3890.2,3.0]
["bitfinex","ETHUSD",1734266723693,0.51682308,3890.7,3890.1,3.0]
["bitfinex","ETHUSD",1734266724209,0.51682308,3890.7,3889.8,0.7943]
["bitfinex","ETHUSD",1734266724210,0.51682308,3890.7,3890.3,2.57044]
["bitfinex","ETHUSD",1734266724549,0.51682308,3890.7,3890.0,5.57063]
["bitfinex","ETHUSD",1734266725015,0.71,3890.6,3890.0,5.57063]
["bitfinex","ETHUSD",1734266725153,0.71,3890.6,3889.8,2.57081]
["bitfinex","ETHUSD",1734266725554,0.71,3890.6,3889.9,3.0]
["bitfinex","ETHUSD",1734266725867,0.71,3890.6,3889.5,2.57096]
["bitfinex","ETHUSD",1734266726074,0.71,3890.4,3889.2,2.5712]
["bitfinex","ETHUSD",1734266726438,0.71,3890.4,3888.7,9.20648772]
["bitfinex","ETHUSD",1734266726439,0.71,3890.4,3889.3,2.57113]
["bitfinex","ETHUSD",1734266726717,0.71,3890.4,3889.2,2.5712]
["bitfinex","ETHUSD",1734266726888,0.50350893,3889.5,3889.2,2.5712]
["bitfinex","ETHUSD",1734266727195,0.50350893,3889.5,3888.9,2.57137]
["bitfinex","ETHUSD",1734266727764,0.50350893,3889.5,3888.7,0.39648772]
["bitfinex","ETHUSD",1734266727968,0.50350893,3889.5,3889.2,2.57118]
["bitfinex","ETHUSD",1734266728217,0.50350893,3889.5,3889.2,2.57117]
["bitfinex","ETHUSD",1734266728371,0.50350893,3889.5,3889.2,3.0]
["bitfinex","ETHUSD",1734266728697,0.50350893,3889.5,3888.9,3.7943]
["bitfinex","ETHUSD",1734266728698,0.50350893,3889.5,3888.9,3.0]
["bitfinex","ETHUSD",1734266728998,0.71,3889.4,3888.9,3.0]
["bitfinex","ETHUSD",1734266729580,0.71,3889.4,3889.0,3.0]
["bitfinex","ETHUSD",1734266730186,0.71,3889.4,3888.6,2.57156]
["bitfinex","ETHUSD",1734266730502,0.71,3889.4,3888.7,3.0]
["bitfinex","ETHUSD",1734266731399,0.71,3889.4,3888.6,3.0]
["bitfinex","ETHUSD",1734266731758,0.71,3889.4,3888.6,5.57161]
["bitfinex","ETHUSD",1734266732362,0.71,3889.4,3888.7,0.02750957]
["bitfinex","ETHUSD",1734266732565,0.71,3889.4,3888.3,2.57176]
["bitfinex","ETHUSD",1734266732891,0.71,3889.4,3888.4,0.02764111]
["bitfinex","ETHUSD",1734266733089,2.57106,3889.5,3888.4,0.02764111]
["bitfinex","ETHUSD",1734266733090,2.57136,3889.0,3888.4,0.02764111]
["bitfinex","ETHUSD",1734266733304,0.50771519,3888.8,3888.4,0.02764111]
["bitfinex","ETHUSD",1734266733507,0.71,3888.6,3887.5,2.96878772]
["bitfinex","ETHUSD",1734266733704,0.71,3888.6,3887.1,1.06558597]
["bitfinex","ETHUSD",1734266733705,0.55,3888.5,3887.3,2.57247]
["bitfinex","ETHUSD",1734266733873,0.55,3888.5,3887.4,2.57238]
["bitfinex","ETHUSD",1734266734570,0.55,3888.5,3887.5,3.0]
["bitfinex","ETHUSD",1734266735200,0.50771519,3888.8,3886.8,1.83748597]
["bitfinex","ETHUSD",1734266735201,0.55,3888.3,3886.8,1.83748597]
["bitfinex","ETHUSD",1734266735372,0.71,3888.2,3887.0,2.57266]
["bitfinex","ETHUSD",1734266735576,3.28188,3888.2,3887.0,2.57266]
["bitfinex","ETHUSD",1734266735925,0.55,3888.1,3887.0,2.57266]
["bitfinex","ETHUSD",1734266736145,0.71,3888.0,3886.8,3.34468]
["bitfinex","ETHUSD",1734266736480,1.26,3887.5,3886.3,2.57312]
["bitfinex","ETHUSD",1734266736732,1.26,3887.5,3886.2,1.06558597]
["bitfinex","ETHUSD",1734266736733,0.71,3887.4,3885.9,1.06558597]
["bitfinex","ETHUSD",1734266737049,0.55,3887.3,3885.8,0.7719]
["bitfinex","ETHUSD",1734266737231,0.71,3887.2,3885.8,0.7719]
["bitfinex","ETHUSD",1734266737391,0.71,3887.2,3886.0,0.12850085]
["bitfinex","ETHUSD",1734266737599,1.093242,3887.2,3886.0,0.12850085]
["bitfinex","ETHUSD",1734266737796,0.51451773,3887.1,3886.1,0.03425804]
["bitfinex","ETHUSD",1734266737993,0.71,3886.9,3886.1,0.03425804]
["bitfinex","ETHUSD",1734266738210,0.71,3886.9,3885.9,0.39648772]
["bitfinex","ETHUSD",1734266739242,0.71,3886.9,3886.2,2.5732]
["bitfinex","ETHUSD",1734266739584,0.71,3886.9,3886.0,3.0]
["bitfinex","ETHUSD",1734266739818,0.71,3886.9,3886.0,0.39648772]
["bitfinex","ETHUSD",1734266740208,0.71,3888.2,3886.2,3.0]
["bitfinex","ETHUSD",1734266740408,0.71,3888.2,3886.1,3.34514]
["bitfinex","ETHUSD",1734266740409,0.5152892,3886.9,3886.7,3.0]
["bitfinex","ETHUSD",1734266740876,0.71,3888.6,3886.8,0.7719]
["bitfinex","ETHUSD",1734266741074,0.5184265,3887.6,3887.0,2.57267]
["bitfinex","ETHUSD",1734266741296,0.71,3889.1,3887.0,3.39648772]
["bitfinex","ETHUSD",1734266741537,0.51143186,3887.5,3886.4,0.7719]
["bitfinex","ETHUSD",1734266741881,0.51143186,3887.5,3887.2,3.0]
["bitfinex","ETHUSD",1734266742377,1.038106,3889.3,3887.3,0.8125]
["bitfinex","ETHUSD",1734266742609,0.51415771,3888.4,3887.9,3.0]
["bitfinex","ETHUSD",1734266742977,0.71,3889.7,3888.4,2.57173]
["bitfinex","ETHUSD",1734266743174,0.50582586,3888.6,3888.4,2.57173]
["bitfinex","ETHUSD",1734266743419,0.50582586,3888.6,3888.2,3.0]
["bitfinex","ETHUSD",1734266744728,0.50582586,3888.6,3887.8,2.57209]
["bitfinex","ETHUSD",1734266745498,0.50582586,3888.6,3887.5,3.8125]
["bitfinex","ETHUSD",1734266745785,0.55,3889.7,3888.0,3.0]
["bitfinex","ETHUSD",1734266746023,0.55,3889.7,3888.3,2.57175]
["bitfinex","ETHUSD",1734266746331,0.71,3890.3,3889.3,2.57115]
["bitfinex","ETHUSD",1734266746497,0.71,3890.3,3889.0,2.5713]
["bitfinex","ETHUSD",1734266746698,0.50577052,3889.6,3889.0,2.5713]
["bitfinex","ETHUSD",1734266746900,2.5801,3890.9,3889.0,2.5713]
["bitfinex","ETHUSD",1734266746901,0.71,3890.7,3889.1,0.8125]
["bitfinex","ETHUSD",1734266747119,2.57031,3890.6,3889.1,3.38377]
["bitfinex","ETHUSD",1734266747299,0.52135406,3889.7,3889.1,3.38377]
["bitfinex","ETHUSD",1734266747502,0.52135406,3889.7,3889.5,2.57101]
["bitfinex","ETHUSD",1734266747815,0.52135406,3889.7,3889.1,0.8125]
["bitfinex","ETHUSD",1734266748130,0.52135406,3889.7,3888.7,5.57148]
["bitfinex","ETHUSD",1734266748131,0.52135406,3889.7,3889.0,2.57133]
["bitfinex","ETHUSD",1734266748327,1.23135406,3889.7,3889.0,2.57133]
["bitfinex","ETHUSD",1734266748486,1.23135406,3889.7,3888.7,0.8125]
["bitfinex","ETHUSD",1734266748915,1.23135406,3889.7,3888.4,8.81]
["bitfinex","ETHUSD",1734266749483,0.71,3889.7,3888.4,8.81]
["bitfinex","ETHUSD",1734266749785,0.55,3889.6,3888.4,8.81]
["bitfinex","ETHUSD",1734266749988,3.121,3889.6,3888.4,8.81]
["bitfinex","ETHUSD",1734266750186,0.71,3888.8,3887.6,0.12588975]
["bitfinex","ETHUSD",1734266750386,0.71,3888.8,3886.8,12.44837597]
["bitfinex","ETHUSD",1734266750387,2.57163,3888.6,3887.2,2.57254]
["bitfinex","ETHUSD",1734266750638,2.57163,3888.6,3887.0,2.2025]
["bitfinex","ETHUSD",1734266750639,1.26,3888.6,3887.0,2.2025]
["bitfinex","ETHUSD",1734266750927,1.26,3888.6,3886.9,0.12791414]
["bitfinex","ETHUSD",1734266750928,0.55,3888.5,3886.9,0.12791414]
["bitfinex","ETHUSD",1734266751085,2.57188,3888.2,3886.9,0.12791414]
["bitfinex","ETHUSD",1734266751286,0.71,3888.1,3886.9,0.12791414]
["bitfinex","ETHUSD",1734266751717,0.71,3888.1,3886.6,0.8125]
["bitfinex","ETHUSD",1734266751718,0.55,3888.0,3886.6,0.8125]
["bitfinex","ETHUSD",1734266751921,0.55,3888.0,3886.0,0.7722]
["bitfinex","ETHUSD",1734266751922,0.50697853,3887.3,3886.0,0.7722]
["bitfinex","ETHUSD",1734266752118,0.50697853,3887.3,3886.3,2.57311]
["bitfinex","ETHUSD",1734266753353,0.71,3887.2,3886.4,3.0]
["bitfinex","ETHUSD",1734266753519,0.71,3887.2,3886.1,0.12766996]
["bitfinex","ETHUSD",1734266753520,0.71,3887.2,3886.2,2.57318]
["bitfinex","ETHUSD",1734266753718,0.71,3887.2,3886.3,3.0]
["bitfinex","ETHUSD",1734266753923,0.71,3887.2,3886.0,0.7722]
["bitfinex","ETHUSD",1734266754244,0.71,3887.2,3886.0,3.34552]
["bitfinex","ETHUSD",1734266754422,0.71,3887.2,3886.1,2.57326]
["bitfinex","ETHUSD",1734266754612,0.71,3887.2,3886.6,2.5729]
["bitfinex","ETHUSD",1734266754814,0.71,3887.2,3886.7,2.57286]
["bitfinex","ETHUSD",1734266755011,0.71,3887.2,3885.5,0.7722]
["bitfinex","ETHUSD",1734266755211,0.55,3887.1,3885.5,1.39]
["bitfinex","ETHUSD",1734266755740,0.71,3887.0,3885.5,3.96366]
["bitfinex","ETHUSD",1734266755959,0.71,3887.0,3885.5,2.57366]
["bitfinex","ETHUSD",1734266757128,0.52648908,3886.1,3885.6,3.0]
["bitfinex","ETHUSD",1734266757330,0.52648908,3886.1,3885.1,3.7722]
["bitfinex","ETHUSD",1734266757567,0.71,3886.0,3885.4,3.0]
["bitfinex","ETHUSD",1734266758073,0.71,3886.0,3885.5,0.02452792]
["bitfinex","ETHUSD",1734266758683,0.71,3886.0,3884.9,2.57403]
["bitfinex","ETHUSD",1734266758837,0.71,3886.0,3885.6,0.02398727]
["bitfinex","ETHUSD",1734266759041,0.71,3886.0,3884.3,0.7722]
["bitfinex","ETHUSD",1734266759042,0.71,3886.0,3884.7,2.57418]
["bitfinex","ETHUSD",1734266759359,0.71,3886.0,3884.3,0.7722]
["bitfinex","ETHUSD",1734266759360,0.71,3886.0,3884.8,0.02433864]
["bitfinex","ETHUSD",1734266759567,0.71,3886.0,3885.2,2.57386]
["bitfinex","ETHUSD",1734266759918,0.71,3886.0,3884.8,0.36703772]
["bitfinex","ETHUSD",1734266759919,0.71,3886.0,3885.3,0.02442224]
["bitfinex","ETHUSD",1734266760190,0.71,3886.0,3885.1,3.0]
["bitfinex","ETHUSD",1734266760397,0.71,3886.0,3885.4,0.02391744]
["bitfinex","ETHUSD",1734266760704,0.71,3886.0,3884.4,0.49811976]
["bitfinex","ETHUSD",1734266760705,0.71,3886.0,3885.3,2.57377]
["bitfinex","ETHUSD",1734266760840,0.71,3886.0,3885.5,0.02388315]
["bitfinex","ETHUSD",1734266761140,0.71,3886.0,3885.4,0.02392707]
["bitfinex","ETHUSD",1734266761340,0.71,3886.0,3885.5,0.02388315]
["bitfinex","ETHUSD",1734266761581,0.71,3886.0,3884.8,3.0]
["bitfinex","ETHUSD",1734266761737,0.71,3886.0,3885.2,3.0]
["bitfinex","ETHUSD",1734266761943,0.71,3886.0,3885.4,3.0]
["bitfinex","ETHUSD",1734266762167,0.52648908,3886.1,3885.2,3.0]
["bitfinex","ETHUSD",1734266762168,0.52648908,3886.1,3885.5,0.02402948]
["bitfinex","ETHUSD",1734266762368,0.71,3886.4,3885.2,3.7722]
["bitfinex","ETHUSD",1734266762369,0.52571733,3886.2,3885.3,2.5738]
["bitfinex","ETHUSD",1734266762575,0.52571733,3886.2,3885.4,0.0240734]
["bitfinex","ETHUSD",1734266762742,0.52571733,3886.2,3885.3,2.5738]
["bitfinex","ETHUSD",1734266762939,0.52571733,3886.2,3885.4,0.0240734]
["bitfinex","ETHUSD",1734266763168,0.52571733,3886.2,3885.1,3.0]
["bitfinex","ETHUSD",1734266763421,0.52571733,3886.2,3885.2,0.02405059]
["bitfinex","ETHUSD",1734266763631,0.52571733,3886.2,3885.6,3.0]
["bitfinex","ETHUSD",1734266763998,0.52571733,3886.2,3885.7,0.02383099]
["bitfinex","ETHUSD",1734266764834,0.52571733,3886.2,3885.3,3.0]
["bitfinex","ETHUSD",1734266764835,0.55,3886.1,3885.8,0.02378707]
["bitfinex","ETHUSD",1734266765332,0.55,3886.1,3885.2,3.0]
["bitfinex","ETHUSD",1734266765735,0.55,3886.1,3885.3,3.02400666]
["bitfinex","ETHUSD",1734266765903,0.52571733,3886.2,3885.4,3.0]
["bitfinex","ETHUSD",1734266766103,0.52571733,3886.2,3885.4,2.57372]
["bitfinex","ETHUSD",1734266766303,0.52571733,3886.2,3885.5,0.02391882]
["bitfinex","ETHUSD",1734266766710,3.09892733,3886.2,3884.5,2.57433]
["bitfinex","ETHUSD",1734266767035,3.28327,3886.1,3884.5,2.57433]
["bitfinex","ETHUSD",1734266767244,0.71,3885.8,3884.6,2.59848588]
["bitfinex","ETHUSD",1734266767396,3.28347,3885.8,3884.6,2.59848588]
["bitfinex","ETHUSD",1734266767791,0.52718523,3885.4,3884.6,2.59848588]
["bitfinex","ETHUSD",1734266768290,0.52718523,3885.4,3884.6,0.02424588]
["bitfinex","ETHUSD",1734266768603,0.52718523,3885.4,3884.4,0.90328204]
["bitfinex","ETHUSD",1734266768818,0.52718523,3885.4,3884.7,5.59809487]
["bitfinex","ETHUSD",1734266769153,0.52718523,3885.4,3884.6,3.0]
["bitfinex","ETHUSD",1734266769440,0.52718523,3885.4,3884.7,0.02390487]
["bitfinex","ETHUSD",1734266769622,0.71,3885.3,3884.7,0.02390487]
["bitfinex","ETHUSD",1734266769823,0.71,3885.3,3884.2,3.0]
["bitfinex","ETHUSD",1734266769995,0.71,3885.3,3884.0,0.7722]
["bitfinex","ETHUSD",1734266769996,0.71,3885.3,3884.8,0.02386095]
["bitfinex","ETHUSD",1734266770337,0.71,3885.3,3884.5,3.0]
["bitfinex","ETHUSD",1734266770533,0.71,3885.3,3884.0,3.7722]
["bitfinex","ETHUSD",1734266770745,0.71,3885.3,3884.7,3.0]
["bitfinex","ETHUSD",1734266771041,0.71,3885.3,3884.8,0.02437115]
["bitfinex","ETHUSD",1734266771397,0.71,3885.3,3884.6,3.0]
["bitfinex","ETHUSD",1734266771593,0.71,3885.3,3884.7,0.02441507]
["bitfinex","ETHUSD",1734266771893,0.71,3885.3,3884.7,5.59860507]
["bitfinex","ETHUSD",1734266772531,0.71,3885.3,3884.7,3.02441507]
["bitfinex","ETHUSD",1734266772714,0.71,3885.3,3884.9,2.57405]
["bitfinex","ETHUSD",1734266773199,0.71,3885.3,3885.0,0.02488971]
["bitfinex","ETHUSD",1734266773413,0.52718523,3885.4,3884.4,5.57435]
["bitfinex","ETHUSD",1734266773414,0.52718523,3885.4,3885.2,2.57387]
["bitfinex","ETHUSD",1734266773618,3.0,3886.9,3883.5,2.99797444]
["bitfinex","ETHUSD",1734266773619,0.71,3887.1,3885.8,2.57342]
["bitfinex","ETHUSD",1734266773816,0.5,3887.9,3885.3,0.0246713]
["bitfinex","ETHUSD",1734266773817,0.71,3886.8,3885.3,0.0246713]
["bitfinex","ETHUSD",1734266774022,0.71,3886.8,3885.7,2.57353]
["bitfinex","ETHUSD",1734266774023,0.5272395,3885.9,3885.7,2.57353]
["bitfinex","ETHUSD",1734266774555,0.5272395,3885.9,3885.2,3.0]
["bitfinex","ETHUSD",1734266774867,0.5272395,3885.9,3885.2,5.57383]
["bitfinex","ETHUSD",1734266775624,0.5272395,3885.9,3885.1,3.0]
["bitfinex","ETHUSD",1734266775878,0.5272395,3885.9,3884.6,3.0]
["bitfinex","ETHUSD",1734266776017,0.5272395,3885.9,3885.0,3.0]
["bitfinex","ETHUSD",1734266776938,0.5272395,3885.9,3885.5,2.57366]
["bitfinex","ETHUSD",1734266777302,0.5272395,3885.9,3885.6,0.02452513]
["bitfinex","ETHUSD",1734266778531,0.71,3886.0,3885.6,0.02452513]
["bitfinex","ETHUSD",1734266778737,0.71,3886.0,3885.3,0.8317]
["bitfinex","ETHUSD",1734266778738,0.50935288,3886.0,3885.7,2.57348]
["bitfinex","ETHUSD",1734266778936,0.50935288,3886.0,3885.7,2.59814386]
["bitfinex","ETHUSD",1734266779140,0.50935288,3886.0,3885.7,0.02466386]
["bitfinex","ETHUSD",1734266779338,0.50935288,3886.0,3885.8,2.57344]
["bitfinex","ETHUSD",1734266779614,0.50935288,3886.0,3885.9,2.59797605]
["bitfinex","ETHUSD",1734266780508,0.50935288,3886.0,3885.9,0.02457605]
["bitfinex","ETHUSD",1734266780847,0.50935288,3886.0,3885.7,2.57353]
["bitfinex","ETHUSD",1734266781047,0.50935288,3886.0,3885.9,0.02386368]
["bitfinex","ETHUSD",1734266781346,0.50935288,3886.0,3885.7,2.57353]
["bitfinex","ETHUSD",1734266781549,0.50935288,3886.0,3885.9,0.02386368]
["bitfinex","ETHUSD",1734266781741,0.50935288,3886.0,3885.8,0.02390759]
["bitfinex","ETHUSD",1734266782048,0.50935288,3886.0,3885.4,3.0]
["bitfinex","ETHUSD",1734266782563,0.71,3885.9,3885.5,0.02407301]
["bitfinex","ETHUSD",1734266782775,0.92927029,3885.8,3885.5,0.02407301]
["bitfinex","ETHUSD",1734266783077,0.92927029,3885.8,3884.6,2.57426]
["bitfinex","ETHUSD",1734266783234,0.92927029,3885.8,3884.5,0.8317]
["bitfinex","ETHUSD",1734266783408,0.92927029,3885.8,3884.7,2.59842878]
["bitfinex","ETHUSD",1734266783608,0.92927029,3885.8,3884.7,2.57417]
["bitfinex","ETHUSD",1734266783911,0.92927029,3885.8,3884.8,3.02426779]
["bitfinex","ETHUSD",1734266783912,0.71,3885.6,3884.8,3.02426779]
["bitfinex","ETHUSD",1734266784110,0.71,3885.6,3884.9,3.0]
["bitfinex","ETHUSD",1734266784568,0.71,3885.6,3885.0,0.02417995]
["bitfinex","ETHUSD",1734266785650,0.51050494,3885.1,3885.0,0.02417995]
["bitfinex","ETHUSD",1734266785858,0.51050494,3885.1,3884.6,3.0]
["bitfinex","ETHUSD",1734266786016,0.51050494,3885.1,3885.0,0.02339611]
["bitfinex","ETHUSD",1734266786216,0.51050494,3885.1,3884.8,2.57411]
["bitfinex","ETHUSD",1734266786564,0.51050494,3885.1,3884.9,5.57404]
["bitfinex","ETHUSD",1734266786854,0.51050494,3885.1,3884.9,5.59774485]
["bitfinex","ETHUSD",1734266787213,0.51050494,3885.1,3884.9,0.02370485]
["bitfinex","ETHUSD",1734266787961,0.71,3886.6,3885.0,3.668594]
["bitfinex","ETHUSD",1734266788117,0.51205376,3885.7,3885.0,3.8317]
["bitfinex","ETHUSD",1734266788320,0.51205376,3885.7,3885.5,2.57365]
["bitfinex","ETHUSD",1734266788783,0.51205376,3885.7,3885.6,0.02372032]
["bitfinex","ETHUSD",1734266789421,0.71,3886.6,3885.6,0.02372032]
["bitfinex","ETHUSD",1734266789635,0.50263515,3885.9,3885.7,2.57351]
["bitfinex","ETHUSD",1734266789840,0.50263515,3885.9,3885.1,3.0]
["bitfinex","ETHUSD",1734266790086,0.50263515,3885.9,3885.8,0.02648548]
["bitfinex","ETHUSD",1734266790289,0.50263515,3885.9,3885.8,2.57347]
["bitfinex","ETHUSD",1734266790501,0.50263515,3885.9,3885.8,2.59824101]
["bitfinex","ETHUSD",1734266793140,0.50263515,3885.9,3885.8,5.59824101]
["bitfinex","ETHUSD",1734266793461,0.14136612,3885.9,3885.8,21.47829001]
["bitfinex","ETHUSD",1734266793606,0.14136612,3885.9,3885.8,6.41014101]
["bitfinex","ETHUSD",1734266794019,0.14136612,3885.9,3885.8,6.41637182]
["bitfinex","ETHUSD",1734266795049,0.14136612,3885.9,3885.8,23.17352782]
["bitfinex","ETHUSD",1734266795194,0.14136612,3885.9,3885.8,24.05863244]
["bitfinex","ETHUSD",1734266795391,0.14136612,3885.9,3885.8,23.41463244]
["bitfinex","ETHUSD",1734266795608,0.14136612,3885.9,3885.8,21.71463244]
["bitfinex","ETHUSD",1734266796358,0.14136612,3885.9,3885.8,23.04229835]
["bitfinex","ETHUSD",1734266796635,0.71,3887.9,3886.7,2.57287]
["bitfinex","ETHUSD",1734266796790,0.50591745,3886.9,3886.5,0.8119]
["bitfinex","ETHUSD",1734266796994,0.50591745,3886.9,3886.8,2.57281]
["bitfinex","ETHUSD",1734266797190,0.71,3887.9,3886.5,0.8119]
["bitfinex","ETHUSD",1734266797394,0.71,3887.9,3886.8,3.0]
["bitfinex","ETHUSD",1734266797597,0.71,3887.9,3887.2,2.57249]
["bitfinex","ETHUSD",1734266797943,0.71,3887.9,3887.3,2.57247]
["bitfinex","ETHUSD",1734266798732,0.71,3887.9,3887.0,3.0]
["bitfinex","ETHUSD",1734266798937,0.71,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734266799137,0.50869609,3887.9,3887.7,2.5722]
["bitfinex","ETHUSD",1734266799743,0.50869609,3887.9,3887.3,3.0]
["bitfinex","ETHUSD",1734266799744,0.71,3888.7,3888.2,2.57186]
["bitfinex","ETHUSD",1734266799892,0.71,3888.7,3887.5,2.57234]
["bitfinex","ETHUSD",1734266799893,0.71,3888.7,3888.3,0.02571611]
["bitfinex","ETHUSD",1734266800093,0.52362348,3888.4,3888.2,3.0]
["bitfinex","ETHUSD",1734266800295,0.52362348,3888.4,3888.2,2.57187]
["bitfinex","ETHUSD",1734266800965,0.52362348,3888.4,3887.9,5.57204]
["bitfinex","ETHUSD",1734266801210,0.52362348,3888.4,3888.1,0.8119]
["bitfinex","ETHUSD",1734266801422,0.71,3889.1,3888.1,0.8119]
["bitfinex","ETHUSD",1734266801625,0.71,3889.1,3888.2,0.02539451]
["bitfinex","ETHUSD",1734266802001,0.71,3889.8,3888.6,3.0]
["bitfinex","ETHUSD",1734266802197,0.51112442,3889.0,3888.6,3.0]
["bitfinex","ETHUSD",1734266802516,0.51112442,3889.0,3888.1,0.8119]
["bitfinex","ETHUSD",1734266802517,0.51112442,3889.0,3888.7,2.57154]
["bitfinex","ETHUSD",1734266803261,0.51112442,3889.0,3888.2,3.0]
["bitfinex","ETHUSD",1734266803551,1.22112442,3889.0,3888.3,3.0]
["bitfinex","ETHUSD",1734266803847,1.22112442,3889.0,3887.9,2.57202]
["bitfinex","ETHUSD",1734266804028,1.22112442,3889.0,3888.0,3.0]
["bitfinex","ETHUSD",1734266804197,1.60035586,3889.0,3888.0,3.0]
["bitfinex","ETHUSD",1734266804398,2.57143,3888.9,3887.5,2.57229]
["bitfinex","ETHUSD",1734266804596,0.71,3888.8,3887.5,2.57229]
["bitfinex","ETHUSD",1734266804800,0.71,3888.8,3887.6,2.57227]
["bitfinex","ETHUSD",1734266805410,2.57156,3888.7,3887.4,0.8119]
["bitfinex","ETHUSD",1734266805611,0.71,3888.5,3887.3,2.57246]
["bitfinex","ETHUSD",1734266806228,0.71,3888.5,3887.6,0.8119]
["bitfinex","ETHUSD",1734266806412,0.51750254,3888.1,3887.9,2.57204]
["bitfinex","ETHUSD",1734266806612,0.71,3888.5,3887.6,3.38412]
["bitfinex","ETHUSD",1734266806845,0.51995206,3888.2,3887.6,3.38412]
["bitfinex","ETHUSD",1734266807268,0.51995206,3888.2,3886.0,5.49216071]
["bitfinex","ETHUSD",1734266807269,0.71,3888.1,3886.5,0.8119]
["bitfinex","ETHUSD",1734266807542,0.71,3888.1,3886.8,2.57278]
["bitfinex","ETHUSD",1734266807543,3.28195,3888.1,3886.8,2.57278]
["bitfinex","ETHUSD",1734266807700,3.28195,3888.1,3886.5,2.57295]
["bitfinex","ETHUSD",1734266807701,0.71,3888.1,3886.5,2.57295]
["bitfinex","ETHUSD",1734266808476,2.57209,3887.9,3886.6,2.57292]
["bitfinex","ETHUSD",1734266808641,0.328209,3887.8,3886.6,2.57292]
["bitfinex","ETHUSD",1734266808944,2.57224,3887.7,3886.3,2.57307]
["bitfinex","ETHUSD",1734266809104,0.51213478,3887.1,3886.3,2.57307]
["bitfinex","ETHUSD",1734266810232,0.51213478,3887.1,3886.4,3.0]
["bitfinex","ETHUSD",1734266810437,0.51213478,3887.1,3886.5,3.0]
["bitfinex","ETHUSD",1734266810623,0.51213478,3887.1,3886.4,2.57305]
["bitfinex","ETHUSD",1734266810818,0.51213478,3887.1,3886.5,3.0]
["bitfinex","ETHUSD",1734266811333,0.71,3887.0,3885.9,3.0]
["bitfinex","ETHUSD",1734266811513,0.71,3887.0,3886.1,3.0]
["bitfinex","ETHUSD",1734266811947,0.71,3887.0,3885.8,3.0]
["bitfinex","ETHUSD",1734266812360,0.71,3887.0,3885.6,3.8119]
["bitfinex","ETHUSD",1734266812649,0.71,3887.0,3885.9,2.57338]
["bitfinex","ETHUSD",1734266812946,0.71,3887.0,3886.1,3.0]
["bitfinex","ETHUSD",1734266813149,1.08946848,3887.0,3885.6,3.8119]
["bitfinex","ETHUSD",1734266813332,0.71,3887.0,3886.2,2.5732]
["bitfinex","ETHUSD",1734266813517,0.71,3887.0,3885.8,3.0]
["bitfinex","ETHUSD",1734266813518,0.71,3887.0,3886.3,3.0]
["bitfinex","ETHUSD",1734266813719,0.71,3887.0,3886.0,3.0]
["bitfinex","ETHUSD",1734266813938,0.71,3887.0,3886.4,3.0]
["bitfinex","ETHUSD",1734266814334,0.71,3887.0,3885.7,0.28997444]
["bitfinex","ETHUSD",1734266814335,0.71,3887.0,3885.9,3.0]
["bitfinex","ETHUSD",1734266814508,0.71,3887.0,3886.0,3.0]
["bitfinex","ETHUSD",1734266815011,0.71,3887.0,3885.7,2.57349]
["bitfinex","ETHUSD",1734266815246,2.57281,3886.8,3885.4,2.57369]
["bitfinex","ETHUSD",1734266815544,2.57239,3887.5,3884.8,0.28997444]
["bitfinex","ETHUSD",1734266815545,2.57328,3886.1,3884.8,2.5741]
["bitfinex","ETHUSD",1734266815717,0.71,3886.0,3884.8,2.5741]
["bitfinex","ETHUSD",1734266815919,0.71,3886.0,3884.9,0.03395311]
["bitfinex","ETHUSD",1734266816117,0.71,3886.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734266816350,0.71,3886.0,3884.9,2.61150984]
["bitfinex","ETHUSD",1734266816554,0.51193274,3885.8,3885.0,2.57399]
["bitfinex","ETHUSD",1734266816738,0.51193274,3885.8,3885.1,3.0]
["bitfinex","ETHUSD",1734266817052,0.51193274,3885.8,3884.9,0.03744984]
["bitfinex","ETHUSD",1734266817053,0.51193274,3885.8,3884.9,3.0]
["bitfinex","ETHUSD",1734266817237,0.51193274,3885.8,3884.5,3.8151]
["bitfinex","ETHUSD",1734266817437,0.51193274,3885.8,3885.2,3.0]
["bitfinex","ETHUSD",1734266818355,0.51193274,3885.8,3884.5,3.8151]
["bitfinex","ETHUSD",1734266818551,0.51193274,3885.8,3885.2,3.0]
["bitfinex","ETHUSD",1734266819742,0.51193274,3885.8,3884.8,0.1266896]
["bitfinex","ETHUSD",1734266820258,0.51193274,3885.8,3885.6,2.57358]
["bitfinex","ETHUSD",1734266820459,0.51193274,3885.8,3885.7,3.0]
["bitfinex","ETHUSD",1734266821433,0.51193274,3885.8,3885.7,2.57353]
["bitfinex","ETHUSD",1734266821763,0.51193274,3885.8,3885.7,5.57353]
["bitfinex","ETHUSD",1734266823020,0.51193274,3885.8,3885.7,5.60417805]
["bitfinex","ETHUSD",1734266824351,0.51193274,3885.8,3885.7,3.03064805]
["bitfinex","ETHUSD",1734266824549,1.22193274,3885.8,3885.7,0.03064805]
["bitfinex","ETHUSD",1734266824717,1.22193274,3885.8,3885.3,3.0]
["bitfinex","ETHUSD",1734266824921,1.22193274,3885.8,3885.7,0.03077268]
["bitfinex","ETHUSD",1734266825121,1.22193274,3885.8,3885.0,2.57399]
["bitfinex","ETHUSD",1734266825336,1.22193274,3885.8,3885.7,0.03077924]
["bitfinex","ETHUSD",1734266825558,1.22193274,3885.8,3885.1,2.57391]
["bitfinex","ETHUSD",1734266825721,1.22193274,3885.8,3885.7,0.03077924]
["bitfinex","ETHUSD",1734266825921,1.22193274,3885.8,3885.1,2.57391]
["bitfinex","ETHUSD",1734266826147,1.22193274,3885.8,3885.7,0.03077924]
["bitfinex","ETHUSD",1734266826346,1.22193274,3885.8,3884.8,0.12979026]
["bitfinex","ETHUSD",1734266826521,1.22193274,3885.8,3885.7,0.03077924]
["bitfinex","ETHUSD",1734266826734,1.22193274,3885.8,3885.0,3.0]
["bitfinex","ETHUSD",1734266826964,1.22193274,3885.8,3885.7,0.0285451]
["bitfinex","ETHUSD",1734266827277,0.51193274,3885.8,3885.7,0.02634932]
["bitfinex","ETHUSD",1734266827477,0.51193274,3885.8,3885.5,2.57363]
["bitfinex","ETHUSD",1734266827638,0.51193274,3885.8,3885.7,0.02634932]
["bitfinex","ETHUSD",1734266828348,0.51193274,3885.8,3885.7,2.59987932]
["bitfinex","ETHUSD",1734266829184,0.51193274,3885.8,3885.7,5.59987932]
["bitfinex","ETHUSD",1734266830485,0.71,3886.7,3886.0,2.57328]
["bitfinex","ETHUSD",1734266830776,0.71,3886.7,3885.7,5.59987932]
["bitfinex","ETHUSD",1734266830777,0.51943707,3886.4,3885.8,2.57346]
["bitfinex","ETHUSD",1734266830951,0.51943707,3886.4,3886.1,0.03080879]
["bitfinex","ETHUSD",1734266831158,0.51943707,3886.4,3885.9,3.0]
["bitfinex","ETHUSD",1734266831582,0.51943707,3886.4,3885.9,3.03062015]
["bitfinex","ETHUSD",1734266831987,0.51943707,3886.4,3885.9,0.03062015]
["bitfinex","ETHUSD",1734266832290,0.51943707,3886.4,3884.7,2.86416444]
["bitfinex","ETHUSD",1734266832291,0.71,3886.3,3885.2,2.57386]
["bitfinex","ETHUSD",1734266832577,0.71,3886.1,3886.0,0.03063901]
["bitfinex","ETHUSD",1734266832777,0.71,3886.1,3885.0,2.57399]
["bitfinex","ETHUSD",1734266833080,0.71,3886.1,3885.1,2.57391]
["bitfinex","ETHUSD",1734266833380,0.71,3886.1,3885.2,0.0313017]
["bitfinex","ETHUSD",1734266833570,0.36634307,3886.0,3885.2,3.0313017]
["bitfinex","ETHUSD",1734266834284,0.36634307,3886.0,3885.4,3.0]
["bitfinex","ETHUSD",1734266834448,0.71,3886.1,3885.4,3.0]
["bitfinex","ETHUSD",1734266834643,0.71,3886.1,3885.5,0.02862479]
["bitfinex","ETHUSD",1734266835187,0.71,3886.1,3885.6,2.5736]
["bitfinex","ETHUSD",1734266835489,0.52128542,3885.7,3885.5,0.02862479]
["bitfinex","ETHUSD",1734266835642,0.52128542,3885.7,3885.4,2.57372]
["bitfinex","ETHUSD",1734266836268,0.52128542,3885.7,3885.3,2.5738]
["bitfinex","ETHUSD",1734266836482,0.71,3887.3,3886.3,2.57308]
["bitfinex","ETHUSD",1734266836685,0.71,3887.3,3885.9,0.761]
["bitfinex","ETHUSD",1734266836986,0.71,3887.3,3886.5,2.57297]
["bitfinex","ETHUSD",1734266837184,0.52311325,3886.5,3886.4,5.57307]
["bitfinex","ETHUSD",1734266837343,0.71,3887.3,3886.5,2.57296]
["bitfinex","ETHUSD",1734266837545,0.71,3887.3,3886.6,3.0]
["bitfinex","ETHUSD",1734266837782,0.71,3887.3,3886.7,3.0]
["bitfinex","ETHUSD",1734266837984,0.52362782,3887.1,3886.3,3.0]
["bitfinex","ETHUSD",1734266838371,0.52362782,3887.1,3886.4,2.57307]
["bitfinex","ETHUSD",1734266838571,0.52362782,3887.1,3886.3,3.0]
["bitfinex","ETHUSD",1734266838572,0.52362782,3887.1,3886.6,2.57292]
["bitfinex","ETHUSD",1734266838779,0.52362782,3887.1,3886.7,3.0]
["bitfinex","ETHUSD",1734266840053,0.71,3887.3,3886.8,2.57278]
["bitfinex","ETHUSD",1734266840291,0.51050625,3887.2,3886.8,2.57278]
["bitfinex","ETHUSD",1734266840802,0.51050625,3887.2,3886.9,3.0]
["bitfinex","ETHUSD",1734266841367,0.51050625,3887.2,3886.6,3.0]
["bitfinex","ETHUSD",1734266841697,0.51050625,3887.2,3886.2,3.0]
["bitfinex","ETHUSD",1734266841996,0.71,3887.1,3886.7,0.03380915]
["bitfinex","ETHUSD",1734266842154,0.37930863,3887.0,3886.0,2.57333]
["bitfinex","ETHUSD",1734266842550,0.37930863,3887.0,3886.1,0.03370796]
["bitfinex","ETHUSD",1734266843193,2.5727,3887.0,3886.1,0.03370796]
["bitfinex","ETHUSD",1734266843349,2.5727,3887.0,3885.8,3.0]
["bitfinex","ETHUSD",1734266843554,2.5727,3887.0,3886.1,0.03370796]
["bitfinex","ETHUSD",1734266843757,2.5727,3887.0,3885.8,3.0]
["bitfinex","ETHUSD",1734266843955,0.71,3887.1,3885.8,3.0]
["bitfinex","ETHUSD",1734266844195,0.71,3886.7,3885.6,3.0]
["bitfinex","ETHUSD",1734266844559,0.71,3886.7,3885.8,3.0]
["bitfinex","ETHUSD",1734266844755,0.71,3886.7,3885.8,5.57345]
["bitfinex","ETHUSD",1734266845602,0.71,3886.7,3885.4,0.13010936]
["bitfinex","ETHUSD",1734266845757,0.51442991,3886.1,3885.5,2.57362]
["bitfinex","ETHUSD",1734266845956,0.71,3886.0,3885.4,3.0]
["bitfinex","ETHUSD",1734266846506,0.71,3886.0,3885.4,5.57372]
["bitfinex","ETHUSD",1734266846813,0.71,3886.0,3885.6,3.0]
["bitfinex","ETHUSD",1734266848089,0.71,3886.0,3884.9,2.57403]
["bitfinex","ETHUSD",1734266848277,0.71,3886.0,3885.0,0.03790897]
["bitfinex","ETHUSD",1734266848718,0.71,3886.0,3885.0,2.57399]
["bitfinex","ETHUSD",1734266849394,1.08977099,3886.0,3885.1,3.0]
["bitfinex","ETHUSD",1734266849702,0.71,3886.0,3885.1,3.0]
["bitfinex","ETHUSD",1734266850229,0.71,3886.0,3885.2,0.03427141]
["bitfinex","ETHUSD",1734266850718,0.71,3886.0,3885.2,3.03427141]
["bitfinex","ETHUSD",1734266851034,0.71,3886.0,3885.3,3.0]
["bitfinex","ETHUSD",1734266851691,0.71,3886.0,3885.4,0.03373864]
["bitfinex","ETHUSD",1734266852976,0.71,3886.0,3885.0,3.0]
["bitfinex","ETHUSD",1734266853216,0.71,3886.0,3885.5,0.03369837]
["bitfinex","ETHUSD",1734266853415,0.71,3886.0,3885.4,3.0]
["bitfinex","ETHUSD",1734266853642,0.71,3886.0,3885.5,0.03369837]
["bitfinex","ETHUSD",1734266854002,0.71,3886.0,3885.5,2.60735837]
["bitfinex","ETHUSD",1734266854202,0.71,3886.4,3885.8,2.57344]
["bitfinex","ETHUSD",1734266854403,0.52739911,3885.9,3885.8,5.57347]
["bitfinex","ETHUSD",1734266854609,0.52739911,3885.9,3885.8,6.46063313]
["bitfinex","ETHUSD",1734266854816,0.52739911,3885.9,3885.8,6.49463195]
["bitfinex","ETHUSD",1734266855842,0.52739911,3885.9,3885.8,7.82553866]
["bitfinex","ETHUSD",1734266856014,0.71,3886.6,3885.9,5.57339]
["bitfinex","ETHUSD",1734266856220,0.71,3886.6,3886.0,0.88716313]
["bitfinex","ETHUSD",1734266856427,0.51978324,3886.1,3886.0,0.92084784]
["bitfinex","ETHUSD",1734266856628,0.51978324,3886.1,3886.0,2.25173656]
["bitfinex","ETHUSD",1734266857027,0.51978324,3886.1,3886.0,0.92084784]
["bitfinex","ETHUSD",1734266857240,0.51978324,3886.1,3886.0,0.92115502]
["bitfinex","ETHUSD",1734266857463,0.51978324,3886.1,3886.0,0.03368471]
["bitfinex","ETHUSD",1734266857768,0.51668589,3886.1,3886.0,0.0337103]
["bitfinex","ETHUSD",1734266858066,0.51668589,3886.1,3885.7,3.0]
["bitfinex","ETHUSD",1734266858267,0.51668589,3886.1,3885.8,2.21902545]
["bitfinex","ETHUSD",1734266858580,0.51668589,3886.1,3885.9,2.21906848]
["bitfinex","ETHUSD",1734266858774,0.51668589,3886.1,3885.6,1.07109612]
["bitfinex","ETHUSD",1734266858934,0.51668589,3886.1,3885.7,3.0]
["bitfinex","ETHUSD",1734266859135,0.51668589,3886.1,3885.8,2.2192002]
["bitfinex","ETHUSD",1734266859441,0.71,3886.0,3885.7,0.03739967]
["bitfinex","ETHUSD",1734266859755,0.71,3886.0,3885.2,2.13459013]
["bitfinex","ETHUSD",1734266859756,0.71,3886.0,3885.8,0.02854265]
["bitfinex","ETHUSD",1734266859927,0.71,3886.0,3885.1,1.07109612]
["bitfinex","ETHUSD",1734266860132,0.37999459,3885.9,3885.1,1.07109612]
["bitfinex","ETHUSD",1734266860464,0.71,3886.0,3885.1,1.07109612]
["bitfinex","ETHUSD",1734266860844,0.71,3886.0,3885.1,3.64502612]
["bitfinex","ETHUSD",1734266861039,0.71,3886.0,3885.2,5.22045791]
["bitfinex","ETHUSD",1734266861245,0.71,3886.0,3885.3,5.22045791]
["bitfinex","ETHUSD",1734266861441,0.71,3886.0,3885.4,0.88814166]
["bitfinex","ETHUSD",1734266861639,0.71,3886.0,3885.2,3.0]
["bitfinex","ETHUSD",1734266861933,0.71,3886.0,3885.3,2.22033913]
["bitfinex","ETHUSD",1734266862133,0.71,3886.0,3885.2,3.0]
["bitfinex","ETHUSD",1734266862346,0.71,3886.0,3885.3,2.2203893]
["bitfinex","ETHUSD",1734266862567,0.71,3886.0,3885.2,3.0]
["bitfinex","ETHUSD",1734266862770,0.5166718,3885.5,3885.3,2.22041956]
["bitfinex","ETHUSD",1734266863144,0.5166718,3885.5,3885.4,3.88816955]
["bitfinex","ETHUSD",1734266863336,0.71,3886.0,3885.4,0.88816955]
["bitfinex","ETHUSD",1734266863532,0.71,3886.0,3885.4,2.57373]
["bitfinex","ETHUSD",1734266863964,0.52462035,3885.6,3885.4,2.57373]
["bitfinex","ETHUSD",1734266864269,0.52462035,3885.6,3885.1,3.64497612]
["bitfinex","ETHUSD",1734266864569,0.52462035,3885.6,3885.2,5.2204702]
["bitfinex","ETHUSD",1734266864771,0.52462035,3885.6,3885.3,0.88818808]
["bitfinex","ETHUSD",1734266865381,0.71,3885.5,3885.0,1.07109612]
["bitfinex","ETHUSD",1734266865580,0.71,3885.5,3885.1,3.0]
["bitfinex","ETHUSD",1734266865760,0.71,3885.5,3885.2,2.22071013]
["bitfinex","ETHUSD",1734266868488,3.28368,3885.5,3884.5,1.07109612]
["bitfinex","ETHUSD",1734266868646,1.09083003,3885.5,3884.5,3.29241124]
["bitfinex","ETHUSD",1734266868848,0.71,3885.5,3884.5,1.07109612]
["bitfinex","ETHUSD",1734266869048,0.71,3885.5,3884.6,2.57426]
["bitfinex","ETHUSD",1734266869288,0.71,3885.5,3884.7,2.22128215]
["bitfinex","ETHUSD",1734266869587,0.71,3885.5,3884.6,2.57426]
["bitfinex","ETHUSD",1734266869789,0.71,3885.5,3884.7,3.88837104]
["bitfinex","ETHUSD",1734266869971,0.71,3885.5,3884.7,3.0]
["bitfinex","ETHUSD",1734266870344,1.038354,3885.5,3884.5,3.0]
["bitfinex","ETHUSD",1734266870676,3.28368,3885.5,3884.6,0.88829219]
["bitfinex","ETHUSD",1734266871013,3.28368,3885.5,3884.5,3.0]
["bitfinex","ETHUSD",1734266871445,3.28376,3885.4,3884.5,3.0]
["bitfinex","ETHUSD",1734266871648,1.07556162,3886.1,3884.4,24.0]
["bitfinex","ETHUSD",1734266871649,2.57403,3885.0,3884.4,24.0]
["bitfinex","ETHUSD",1734266871894,0.51718458,3884.7,3884.6,0.03368929]
["bitfinex","ETHUSD",1734266872069,0.51718458,3884.7,3884.5,0.0337552]
["bitfinex","ETHUSD",1734266872388,1.22718458,3884.7,3884.6,0.03368929]
["bitfinex","ETHUSD",1734266872593,1.22718458,3884.7,3884.4,24.0]
["bitfinex","ETHUSD",1734266872890,1.22718458,3884.7,3884.6,0.02306103]
["bitfinex","ETHUSD",1734266873072,1.22718458,3884.7,3884.4,24.0]
["bitfinex","ETHUSD",1734266873073,1.22718458,3884.7,3884.5,0.02310498]
["bitfinex","ETHUSD",1734266873385,1.22718458,3884.7,3884.4,24.0]
["bitfinex","ETHUSD",1734266873386,1.60731604,3884.7,3884.6,0.02306103]
["bitfinex","ETHUSD",1734266873596,1.60731604,3884.7,3884.4,24.0]
["bitfinex","ETHUSD",1734266873889,1.60731604,3884.7,3884.6,0.02341692]
["bitfinex","ETHUSD",1734266874102,1.60731604,3884.7,3884.4,24.0]
["bitfinex","ETHUSD",1734266874103,3.80140458,3884.7,3884.5,0.02346087]
["bitfinex","ETHUSD",1734266874253,3.80140458,3884.7,3884.6,0.02341692]
["bitfinex","ETHUSD",1734266874568,3.80140458,3884.7,3884.4,24.0]
["bitfinex","ETHUSD",1734266874769,3.80140458,3884.7,3884.6,0.02313643]
["bitfinex","ETHUSD",1734266874957,3.80140458,3884.7,3883.5,1.07109612]
["bitfinex","ETHUSD",1734266874958,1.22718458,3884.7,3883.5,1.07109612]
["bitfinex","ETHUSD",1734266875153,0.71,3884.0,3883.1,1.07109612]
["bitfinex","ETHUSD",1734266875349,0.71,3884.0,3883.2,0.88826378]
["bitfinex","ETHUSD",1734266875591,0.71,3884.0,3883.0,0.257532]
["bitfinex","ETHUSD",1734266875793,2.57481,3883.8,3883.0,0.257532]
["bitfinex","ETHUSD",1734266876294,2.57507,3883.4,3883.0,0.257532]
["bitfinex","ETHUSD",1734266876497,0.71,3883.5,3883.0,0.257532]
["bitfinex","ETHUSD",1734266876668,0.328481,3883.7,3883.0,0.257532]
["bitfinex","ETHUSD",1734266876669,0.71,3883.1,3883.0,0.257532]
["bitfinex","ETHUSD",1734266876855,0.71,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266878494,4.26,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266878700,5.25215461,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266880362,1.70215461,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266880567,0.71,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266882165,0.51125612,3883.2,3883.0,1e-08]
["bitfinex","ETHUSD",1734266882379,0.51125612,3883.2,3883.0,0.02454583]
["bitfinex","ETHUSD",1734266882720,0.51125612,3883.2,3883.0,2.59985583]
["bitfinex","ETHUSD",1734266883085,0.71,3883.9,3883.0,2.59985583]
["bitfinex","ETHUSD",1734266883287,0.71,3885.3,3883.6,2.57492]
["bitfinex","ETHUSD",1734266883484,0.71,3884.9,3883.7,2.57483]
["bitfinex","ETHUSD",1734266883686,0.71,3884.9,3883.8,2.57477]
["bitfinex","ETHUSD",1734266884103,0.71,3884.9,3883.9,0.02426646]
["bitfinex","ETHUSD",1734266884446,0.71,3884.9,3884.2,2.57452]
["bitfinex","ETHUSD",1734266884882,0.71,3884.9,3884.3,0.02408262]
["bitfinex","ETHUSD",1734266885202,0.51000066,3884.6,3884.2,2.5745]
["bitfinex","ETHUSD",1734266885386,0.71,3885.3,3884.4,0.02403868]
["bitfinex","ETHUSD",1734266885586,0.71,3885.3,3884.0,0.8128]
["bitfinex","ETHUSD",1734266885587,0.51453354,3884.7,3884.0,0.8128]
["bitfinex","ETHUSD",1734266885814,0.51453354,3884.7,3884.5,0.02829556]
["bitfinex","ETHUSD",1734266886014,0.51453354,3884.7,3884.6,0.8128]
["bitfinex","ETHUSD",1734266886314,0.71,3886.4,3884.6,1.16993241]
["bitfinex","ETHUSD",1734266886515,0.71,3886.4,3885.3,2.5738]
["bitfinex","ETHUSD",1734266886678,0.50340738,3885.7,3885.4,3.0]
["bitfinex","ETHUSD",1734266886875,0.71,3886.4,3885.2,3.0]
["bitfinex","ETHUSD",1734266887123,0.71,3886.4,3884.6,1.13912444]
["bitfinex","ETHUSD",1734266887124,0.71,3886.4,3885.8,2.57345]
["bitfinex","ETHUSD",1734266887415,0.52385686,3885.9,3885.8,2.57345]
["bitfinex","ETHUSD",1734266887617,0.52385686,3885.9,3885.2,5.5738]
["bitfinex","ETHUSD",1734266887831,0.52385686,3885.9,3885.7,2.57353]
["bitfinex","ETHUSD",1734266888180,0.71,3886.8,3886.1,2.57327]
["bitfinex","ETHUSD",1734266888596,0.71,3886.8,3885.7,3.0]
["bitfinex","ETHUSD",1734266888597,0.71,3886.8,3885.9,3.0]
["bitfinex","ETHUSD",1734266888781,0.50840385,3886.4,3885.6,3.8128]
["bitfinex","ETHUSD",1734266889249,0.50840385,3886.4,3885.6,0.8128]
["bitfinex","ETHUSD",1734266889391,0.50840385,3886.4,3885.7,2.57353]
["bitfinex","ETHUSD",1734266890047,0.50840385,3886.4,3885.2,5.57385]
["bitfinex","ETHUSD",1734266890184,0.30814139,3886.3,3885.2,5.57385]
["bitfinex","ETHUSD",1734266890539,0.50840385,3886.4,3885.4,3.0]
["bitfinex","ETHUSD",1734266890750,0.50840385,3886.4,3885.1,0.8128]
["bitfinex","ETHUSD",1734266891225,0.50840385,3886.4,3885.5,2.57362]
["bitfinex","ETHUSD",1734266891527,0.50840385,3886.4,3885.1,0.8128]
["bitfinex","ETHUSD",1734266891991,0.50840385,3886.4,3885.2,2.57384]
["bitfinex","ETHUSD",1734266892334,0.30813839,3886.3,3885.3,3.0]
["bitfinex","ETHUSD",1734266892918,0.30813839,3886.3,3885.1,0.8128]
["bitfinex","ETHUSD",1734266893248,0.71,3886.2,3884.7,3.52327065]
["bitfinex","ETHUSD",1734266893379,0.51845178,3885.7,3884.8,3.0]
["bitfinex","ETHUSD",1734266893580,0.51845178,3885.7,3884.8,3.03067688]
["bitfinex","ETHUSD",1734266893785,0.51845178,3885.7,3884.8,3.0]
["bitfinex","ETHUSD",1734266894527,0.51845178,3885.7,3883.7,2.57482]
["bitfinex","ETHUSD",1734266894528,3.12366,3885.6,3883.7,0.8188]
["bitfinex","ETHUSD",1734266894740,0.71,3885.0,3883.8,2.57479]
["bitfinex","ETHUSD",1734266894953,0.71,3885.0,3883.7,0.8188]
["bitfinex","ETHUSD",1734266895115,2.57417,3884.8,3883.7,0.8188]
["bitfinex","ETHUSD",1734266895912,0.71,3885.0,3883.7,0.8188]
["bitfinex","ETHUSD",1734266896114,0.328399,3884.9,3883.9,3.0]
["bitfinex","ETHUSD",1734266896422,0.51699909,3884.3,3883.9,3.0]
["bitfinex","ETHUSD",1734266896662,0.71,3885.0,3883.9,3.0]
["bitfinex","ETHUSD",1734266897058,0.52121991,3884.4,3883.9,3.0]
["bitfinex","ETHUSD",1734266897356,0.71,3885.0,3884.3,2.57443]
["bitfinex","ETHUSD",1734266897651,0.71,3885.0,3883.8,3.0]
["bitfinex","ETHUSD",1734266897652,0.51849182,3884.9,3883.8,3.0]
["bitfinex","ETHUSD",1734266897816,0.51849182,3884.9,3884.1,3.0]
["bitfinex","ETHUSD",1734266898450,0.51849182,3884.9,3884.0,2.57464]
["bitfinex","ETHUSD",1734266898703,0.51849182,3884.9,3884.1,3.0]
["bitfinex","ETHUSD",1734266899189,0.51849182,3884.9,3883.7,0.8188]
["bitfinex","ETHUSD",1734266899352,0.71,3885.0,3883.8,2.57474]
["bitfinex","ETHUSD",1734266899555,0.71,3885.0,3883.9,3.0]
["bitfinex","ETHUSD",1734266900186,0.71,3885.0,3883.2,2.57516]
["bitfinex","ETHUSD",1734266900187,2.5742,3884.7,3883.5,2.57493]
["bitfinex","ETHUSD",1734266900396,0.25742,3884.6,3883.3,6.3939]
["bitfinex","ETHUSD",1734266900602,0.25742,3884.6,3883.5,3.0]
["bitfinex","ETHUSD",1734266901091,0.51787413,3884.4,3883.6,2.57488]
["bitfinex","ETHUSD",1734266901290,0.51787413,3884.4,3883.8,2.57478]
["bitfinex","ETHUSD",1734266901489,0.51787413,3884.4,3883.9,3.0]
["bitfinex","ETHUSD",1734266902671,0.71,3885.0,3883.6,3.0]
["bitfinex","ETHUSD",1734266902991,0.50284389,3884.6,3884.0,3.0]
["bitfinex","ETHUSD",1734266903291,0.50284389,3884.6,3883.7,5.57486]
["bitfinex","ETHUSD",1734266903491,0.50284389,3884.6,3884.1,2.57459]
["bitfinex","ETHUSD",1734266903656,0.50284389,3884.6,3884.2,2.57452]
["bitfinex","ETHUSD",1734266903851,0.71,3885.4,3884.5,3.0]
["bitfinex","ETHUSD",1734266904057,0.71,3885.4,3884.7,3.0]
["bitfinex","ETHUSD",1734266904694,0.71,3885.4,3884.8,2.57411]
["bitfinex","ETHUSD",1734266904871,2.57296,3886.6,3884.8,2.57411]
["bitfinex","ETHUSD",1734266904872,0.71,3886.0,3884.8,2.57411]
["bitfinex","ETHUSD",1734266905067,0.328328,3885.9,3884.8,2.57411]
["bitfinex","ETHUSD",1734266905681,0.50671814,3884.9,3884.5,2.57431]
["bitfinex","ETHUSD",1734266905994,0.50671814,3884.9,3884.7,3.0]
["bitfinex","ETHUSD",1734266906673,0.50671814,3884.9,3884.3,5.5744]
["bitfinex","ETHUSD",1734266906874,0.50671814,3884.9,3884.1,0.8188]
["bitfinex","ETHUSD",1734266907075,2.88221781,3884.8,3883.7,0.8188]
["bitfinex","ETHUSD",1734266907261,2.57422,3884.7,3883.7,0.8188]
["bitfinex","ETHUSD",1734266907599,0.30806781,3884.8,3883.7,0.8188]
["bitfinex","ETHUSD",1734266907901,0.71,3884.9,3883.3,0.95066614]
["bitfinex","ETHUSD",1734266908201,0.51716859,3883.9,3883.5,2.57498]
["bitfinex","ETHUSD",1734266908444,0.51716859,3883.9,3883.7,2.57486]
["bitfinex","ETHUSD",1734266909321,0.51716859,3883.9,3883.5,3.0]
["bitfinex","ETHUSD",1734266909923,0.51716859,3883.9,3883.3,0.95066614]
["bitfinex","ETHUSD",1734266909924,0.51716859,3883.9,3883.3,0.8188]
["bitfinex","ETHUSD",1734266910127,0.51716859,3883.9,3883.3,3.8188]
["bitfinex","ETHUSD",1734266910413,0.51716859,3883.9,3883.3,0.8188]
["bitfinex","ETHUSD",1734266910570,0.51716859,3883.9,3883.4,2.57499]
["bitfinex","ETHUSD",1734266910900,0.51716859,3883.9,3883.5,3.0]
["bitfinex","ETHUSD",1734266911501,0.51716859,3883.9,3883.3,3.8188]
["bitfinex","ETHUSD",1734266911721,0.51716859,3883.9,3883.3,0.8188]
["bitfinex","ETHUSD",1734266911870,0.51716859,3883.9,3883.0,1e-08]
["bitfinex","ETHUSD",1734266912075,0.51716859,3883.9,3883.0,2.57531001]
["bitfinex","ETHUSD",1734266913281,0.51716859,3883.9,3883.1,3.0]
["bitfinex","ETHUSD",1734266913599,0.51716859,3883.9,3883.3,3.0]
["bitfinex","ETHUSD",1734266914086,0.51716859,3883.9,3883.0,3.00000001]
["bitfinex","ETHUSD",1734266915644,2.57486,3883.7,3883.0,1e-08]
["bitfinex","ETHUSD",1734266915848,0.38020286,3883.6,3883.0,1e-08]
["bitfinex","ETHUSD",1734266916161,0.50515659,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266916355,0.50515659,3883.1,3883.0,2.57532001]
["bitfinex","ETHUSD",1734266916705,0.71,3883.8,3883.1,2.57524]
["bitfinex","ETHUSD",1734266916847,1.32556162,3885.3,3883.0,1e-08]
["bitfinex","ETHUSD",1734266916848,0.71,3884.4,3883.0,0.81240001]
["bitfinex","ETHUSD",1734266917046,0.71,3884.4,3883.0,3.81240001]
["bitfinex","ETHUSD",1734266917260,0.71,3884.4,3883.5,3.0]
["bitfinex","ETHUSD",1734266917461,0.51298289,3883.7,3883.6,5.57493]
["bitfinex","ETHUSD",1734266917754,0.51298289,3883.7,3883.4,3.0]
["bitfinex","ETHUSD",1734266918154,0.51298289,3883.7,3883.0,0.81240001]
["bitfinex","ETHUSD",1734266918155,0.51298289,3883.7,3883.1,3.0]
["bitfinex","ETHUSD",1734266918358,1.22298289,3883.7,3883.2,3.03374079]
["bitfinex","ETHUSD",1734266918710,2.57495,3883.6,3883.2,0.03374079]
["bitfinex","ETHUSD",1734266918894,0.37979329,3883.5,3883.2,0.03374079]
["bitfinex","ETHUSD",1734266919189,0.37979329,3883.5,3883.0,1e-08]
["bitfinex","ETHUSD",1734266919549,1.22298289,3883.7,3883.1,0.0307334]
["bitfinex","ETHUSD",1734266920483,2.57494,3883.6,3883.1,0.0307334]
["bitfinex","ETHUSD",1734266920702,2.575,3883.5,3883.1,0.0307334]
["bitfinex","ETHUSD",1734266920899,2.575,3883.5,3883.0,1e-08]
["bitfinex","ETHUSD",1734266921323,2.575,3883.5,3883.1,0.03380674]
["bitfinex","ETHUSD",1734266921466,2.95479829,3883.5,3883.1,0.03380674]
["bitfinex","ETHUSD",1734266921820,2.57506,3883.4,3883.0,1e-08]
["bitfinex","ETHUSD",1734266922035,3.28512,3883.3,3883.2,0.03070664]
["bitfinex","ETHUSD",1734266922163,3.28512,3883.3,3883.0,1e-08]
["bitfinex","ETHUSD",1734266922164,2.57525,3883.2,3883.0,1e-08]
["bitfinex","ETHUSD",1734266922370,2.903785,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266923264,0.328525,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266923586,0.71,3883.3,3883.0,0.0243363]
["bitfinex","ETHUSD",1734266924008,0.71,3883.3,3883.0,1e-08]
["bitfinex","ETHUSD",1734266924373,2.57526,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266925019,3.28526,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266926099,3.78913755,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266926303,4.71805131,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266926738,4.16805131,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266928518,4.71805131,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266929285,4.16805131,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266930120,4.71805131,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266930616,4.16805131,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266931445,1.21387755,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266932384,1.21387755,3883.1,3883.0,0.02464387]
["bitfinex","ETHUSD",1734266932385,0.50387755,3883.1,3883.0,0.02464387]
["bitfinex","ETHUSD",1734266933001,0.50387755,3883.1,3883.0,0.80194387]
["bitfinex","ETHUSD",1734266933797,0.50387755,3883.1,3883.0,0.02464387]
["bitfinex","ETHUSD",1734266934551,0.50387755,3883.1,3883.0,2.59996387]
["bitfinex","ETHUSD",1734266934913,0.71,3884.0,3883.2,2.57517]
["bitfinex","ETHUSD",1734266935258,0.71,3884.0,3883.0,0.80194387]
["bitfinex","ETHUSD",1734266935259,0.71,3884.0,3883.3,2.60338518]
["bitfinex","ETHUSD",1734266935546,0.51013892,3883.5,3883.3,2.60338518]
["bitfinex","ETHUSD",1734266935764,0.71,3884.4,3883.3,0.02826518]
["bitfinex","ETHUSD",1734266935902,0.71,3884.8,3883.4,0.7773]
["bitfinex","ETHUSD",1734266936303,0.71,3884.8,3883.5,0.02349879]
["bitfinex","ETHUSD",1734266936761,0.50910906,3884.0,3883.9,5.57473]
["bitfinex","ETHUSD",1734266937064,0.71,3885.0,3884.3,2.57443]
["bitfinex","ETHUSD",1734266937263,0.328328,3885.9,3884.4,3.35169]
["bitfinex","ETHUSD",1734266937264,2.57356,3885.7,3884.4,3.35169]
["bitfinex","ETHUSD",1734266937409,2.57356,3885.7,3884.4,3.37622938]
["bitfinex","ETHUSD",1734266937807,2.57361,3885.6,3884.4,3.37622938]
["bitfinex","ETHUSD",1734266938005,2.57361,3885.6,3884.4,3.35169]
["bitfinex","ETHUSD",1734266938241,0.5116837,3884.6,3884.4,0.7773]
["bitfinex","ETHUSD",1734266939219,0.5116837,3884.6,3884.4,3.35169]
["bitfinex","ETHUSD",1734266939444,0.71,3885.8,3884.4,0.7773]
["bitfinex","ETHUSD",1734266939617,0.50382358,3885.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734266939818,0.50382358,3885.0,3884.9,3.35136]
["bitfinex","ETHUSD",1734266940018,0.71,3886.1,3885.1,2.57392]
["bitfinex","ETHUSD",1734266940713,0.52673167,3885.4,3885.1,2.57392]
["bitfinex","ETHUSD",1734266941306,0.52673167,3885.4,3884.9,0.7773]
["bitfinex","ETHUSD",1734266941734,0.71,3885.3,3884.5,0.7773]
["bitfinex","ETHUSD",1734266942754,0.71,3885.3,3884.1,0.7773]
["bitfinex","ETHUSD",1734266943053,0.71,3886.1,3884.6,2.57425]
["bitfinex","ETHUSD",1734266943236,2.57334,3886.0,3884.4,3.0]
["bitfinex","ETHUSD",1734266943435,0.71,3885.6,3884.4,3.0]
["bitfinex","ETHUSD",1734266943768,0.50861111,3884.8,3884.4,3.0]
["bitfinex","ETHUSD",1734266944042,0.50861111,3884.8,3884.1,3.7773]
["bitfinex","ETHUSD",1734266944544,0.50861111,3884.8,3884.1,0.7773]
["bitfinex","ETHUSD",1734266944753,0.50861111,3884.8,3883.6,0.7773]
["bitfinex","ETHUSD",1734266944754,1.21861111,3884.8,3883.6,0.7773]
["bitfinex","ETHUSD",1734266945265,0.71,3884.8,3883.6,3.3522]
["bitfinex","ETHUSD",1734266945469,3.28415,3884.8,3883.6,0.7773]
["bitfinex","ETHUSD",1734266945758,2.902615,3884.7,3883.6,0.7773]
["bitfinex","ETHUSD",1734266946403,0.328415,3884.7,3883.6,0.7773]
["bitfinex","ETHUSD",1734266946604,3.28414,3884.8,3883.6,0.7773]
["bitfinex","ETHUSD",1734266947039,0.50987112,3884.1,3883.6,0.7773]
["bitfinex","ETHUSD",1734266947359,0.71,3884.8,3883.1,3.7773]
["bitfinex","ETHUSD",1734266947360,2.57441,3884.4,3883.1,3.7773]
["bitfinex","ETHUSD",1734266947610,0.71,3884.8,3883.1,0.7773]
["bitfinex","ETHUSD",1734266947782,0.51697339,3884.2,3883.1,3.35256]
["bitfinex","ETHUSD",1734266948467,0.71,3884.1,3883.1,0.7773]
["bitfinex","ETHUSD",1734266949123,0.71,3884.1,3883.2,0.03074397]
["bitfinex","ETHUSD",1734266949826,3.28461,3884.1,3883.2,0.03074397]
["bitfinex","ETHUSD",1734266950565,0.50678318,3883.4,3883.2,0.03074397]
["bitfinex","ETHUSD",1734266950857,0.50678318,3883.4,3883.0,1e-08]
["bitfinex","ETHUSD",1734266951018,0.50678318,3883.4,3883.3,0.02614118]
["bitfinex","ETHUSD",1734266951214,4.1000105,3883.4,3883.0,1e-08]
["bitfinex","ETHUSD",1734266951466,1.21678318,3883.4,3883.0,1e-08]
["bitfinex","ETHUSD",1734266951631,2.57526,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266953155,1.21678318,3883.4,3883.0,1e-08]
["bitfinex","ETHUSD",1734266953722,2.57526,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266953923,2.95446432,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266955561,3.66446432,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266955719,4.21446432,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266957941,5.08748443,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266958282,4.21446432,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266958585,5.08729956,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266958739,10.72216926,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266958940,10.47216926,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266959141,7.21446432,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266959875,8.08701493,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266960079,8.08701123,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266960375,7.21446432,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266961375,6.66446432,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266962082,3.66446432,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266962951,2.95446432,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266963150,0.50678318,3883.4,3883.0,1e-08]
["bitfinex","ETHUSD",1734266963513,2.57526,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266964156,0.50678318,3883.4,3883.0,1e-08]
["bitfinex","ETHUSD",1734266964356,0.50678318,3883.4,3883.1,0.8319]
["bitfinex","ETHUSD",1734266964679,0.50678318,3883.4,3883.1,0.85611453]
["bitfinex","ETHUSD",1734266965478,0.50678318,3883.4,3883.0,1e-08]
["bitfinex","ETHUSD",1734266965479,3.08184318,3883.4,3883.0,1e-08]
["bitfinex","ETHUSD",1734266965652,2.57513,3883.3,3883.0,1e-08]
["bitfinex","ETHUSD",1734266966291,0.50678318,3883.4,3883.0,1e-08]
["bitfinex","ETHUSD",1734266966665,0.50678318,3883.4,3883.1,0.02375194]
["bitfinex","ETHUSD",1734266968267,2.57519,3883.2,3883.1,0.02375194]
["bitfinex","ETHUSD",1734266968622,2.57526,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266974163,3.12526,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266974402,3.83526,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266974767,3.28526,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1734266975705,2.57595,3882.1,3881.1,0.8254]
["bitfinex","ETHUSD",1734266975917,0.71,3882.9,3881.1,0.8254]
["bitfinex","ETHUSD",1734266975918,2.5759,3882.2,3881.1,0.8254]
["bitfinex","ETHUSD",1734266976200,0.55,3882.6,3881.1,0.8254]
["bitfinex","ETHUSD",1734266976201,2.57596,3882.1,3881.2,0.0239969]
["bitfinex","ETHUSD",1734266976404,2.57603,3882.0,3881.2,0.0239969]
["bitfinex","ETHUSD",1734266976719,0.55,3882.8,3881.2,0.0239969]
["bitfinex","ETHUSD",1734266976720,2.57606,3881.9,3881.2,0.0239969]
["bitfinex","ETHUSD",1734266976865,2.57592,3882.2,3881.2,0.0239969]
["bitfinex","ETHUSD",1734266977210,0.515165,3882.2,3881.2,0.0239969]
["bitfinex","ETHUSD",1734266977497,2.57573,3882.4,3881.2,0.0239969]
["bitfinex","ETHUSD",1734266977711,0.55,3882.8,3881.2,0.0239969]
["bitfinex","ETHUSD",1734266977926,2.57594,3882.1,3881.2,0.0239969]
["bitfinex","ETHUSD",1734266978103,2.57573,3882.4,3881.2,0.0239969]
["bitfinex","ETHUSD",1734266978272,0.55,3882.6,3881.3,0.8254]
["bitfinex","ETHUSD",1734266978459,2.57586,3882.2,3881.3,0.84910288]
["bitfinex","ETHUSD",1734266978900,2.5757,3882.5,3881.3,0.87486677]
["bitfinex","ETHUSD",1734266979102,0.55,3882.8,3881.3,0.84910288]
["bitfinex","ETHUSD",1734266979314,2.57613,3881.8,3881.3,0.84910288]
["bitfinex","ETHUSD",1734266979504,0.52512161,3881.4,3881.3,0.84910288]
["bitfinex","ETHUSD",1734266981519,2.57598,3882.1,3881.3,0.84910288]
["bitfinex","ETHUSD",1734266982091,0.51381647,3881.5,3881.3,0.84910288]
["bitfinex","ETHUSD",1734266982298,2.57575,3882.4,3881.3,0.84910288]
["bitfinex","ETHUSD",1734266982952,4.26,3882.8,3881.3,0.84910288]
["bitfinex","ETHUSD",1734266983277,0.51572255,3881.6,3881.3,0.84910288]
["bitfinex","ETHUSD",1734266984611,0.51572255,3881.6,3881.4,2.57635]
["bitfinex","ETHUSD",1734266984813,0.51572255,3881.6,3881.5,0.8254]
["bitfinex","ETHUSD",1734266985007,0.51572255,3881.6,3881.5,0.84983813]
["bitfinex","ETHUSD",1734266988231,3.28551,3882.8,3881.5,3.42615813]
["bitfinex","ETHUSD",1734266988433,2.57551,3882.8,3881.6,3.8254]
["bitfinex","ETHUSD",1734266988649,2.57559,3882.6,3881.6,0.8254]
["bitfinex","ETHUSD",1734266988808,2.57559,3882.6,3881.6,0.84963645]
["bitfinex","ETHUSD",1734266989245,0.50615368,3881.8,3881.6,0.84963645]
["bitfinex","ETHUSD",1734266994180,0.50615368,3881.8,3881.6,0.02423645]
["bitfinex","ETHUSD",1734266994702,0.50615368,3881.8,3881.7,0.02413598]
["bitfinex","ETHUSD",1734266994874,0.50615368,3881.8,3881.2,0.79]
["bitfinex","ETHUSD",1734266995071,0.50615368,3881.8,3881.7,0.02413598]
["bitfinex","ETHUSD",1734266995412,0.50615368,3881.8,3881.2,0.79]
["bitfinex","ETHUSD",1734266995564,0.50615368,3881.8,3881.7,0.02413598]
["bitfinex","ETHUSD",1734266995899,0.50615368,3881.8,3881.7,0.02412634]
["bitfinex","ETHUSD",1734266996085,0.50615368,3881.8,3881.4,3.79]
["bitfinex","ETHUSD",1734266996263,0.50615368,3881.8,3881.7,0.81412634]
["bitfinex","ETHUSD",1734266996584,0.50615368,3881.8,3881.7,0.79]
["bitfinex","ETHUSD",1734266996781,0.50615368,3881.8,3881.7,0.81412634]
["bitfinex","ETHUSD",1734266997757,0.50615368,3881.8,3881.7,0.02412634]
["bitfinex","ETHUSD",1734266998201,0.88537005,3881.8,3881.3,0.79]
["bitfinex","ETHUSD",1734266998514,0.88537005,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734266998713,0.88537005,3881.8,3881.4,0.02417159]
["bitfinex","ETHUSD",1734266998929,0.88537005,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734266999101,0.50615368,3881.8,3881.5,0.02412758]
["bitfinex","ETHUSD",1734266999266,0.50615368,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734266999579,0.50615368,3881.8,3881.6,0.02408358]
["bitfinex","ETHUSD",1734266999762,0.50615368,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734266999959,0.50615368,3881.8,3881.7,0.02403957]
["bitfinex","ETHUSD",1734267000163,0.88537505,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734267000360,0.50615368,3881.8,3881.7,0.02403957]
["bitfinex","ETHUSD",1734267000565,0.50615368,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734267000760,0.50615368,3881.8,3881.7,0.02403957]
["bitfinex","ETHUSD",1734267001005,0.50615368,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734267001166,0.50615368,3881.8,3881.7,0.02420346]
["bitfinex","ETHUSD",1734267001367,0.50615368,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734267001865,0.50615368,3881.8,3881.2,0.02442351]
["bitfinex","ETHUSD",1734267002366,0.50615368,3881.8,3881.3,0.79]
["bitfinex","ETHUSD",1734267002565,0.50615368,3881.8,3881.4,2.57638]
["bitfinex","ETHUSD",1734267002765,0.50615368,3881.8,3881.4,2.6006721]
["bitfinex","ETHUSD",1734267003009,0.50615368,3881.8,3881.4,0.0242921]
["bitfinex","ETHUSD",1734267003180,0.50615368,3881.8,3881.4,2.6006521]
["bitfinex","ETHUSD",1734267003567,0.50615368,3881.8,3881.5,0.89027086]
["bitfinex","ETHUSD",1734267003765,0.50615368,3881.8,3881.4,2.6006521]
["bitfinex","ETHUSD",1734267004072,0.50615368,3881.8,3881.6,0.02419926]
["bitfinex","ETHUSD",1734267004200,0.50615368,3881.8,3881.5,0.02424327]
["bitfinex","ETHUSD",1734267004620,0.50615368,3881.8,3881.5,3.02424327]
["bitfinex","ETHUSD",1734267004935,0.50615368,3881.8,3881.6,0.89037451]
["bitfinex","ETHUSD",1734267005413,0.50615368,3881.8,3881.7,3.39030669]
["bitfinex","ETHUSD",1734267005619,0.50615368,3881.8,3881.7,8.61598434]
["bitfinex","ETHUSD",1734267006514,0.50615368,3881.8,3881.7,6.03979434]
["bitfinex","ETHUSD",1734267006885,0.50615368,3881.8,3881.7,4.70440642]
["bitfinex","ETHUSD",1734267007117,0.50615368,3881.8,3881.7,6.04035842]
["bitfinex","ETHUSD",1734267007284,0.50615368,3881.8,3881.7,6.04032377]
["bitfinex","ETHUSD",1734267007714,0.50615368,3881.8,3881.7,0.81411669]
["bitfinex","ETHUSD",1734267008587,0.50615368,3881.8,3881.7,0.02411669]
["bitfinex","ETHUSD",1734267009122,0.50615368,3881.8,3881.7,0.02386124]
["bitfinex","ETHUSD",1734267009417,0.50615368,3881.8,3881.4,0.79]
["bitfinex","ETHUSD",1734267009604,0.50615368,3881.8,3881.7,0.02386124]
["bitfinex","ETHUSD",1734267009803,0.50615368,3881.8,3881.4,0.79]
["bitfinex","ETHUSD",1734267010012,0.50615368,3881.8,3881.7,0.02386124]
["bitfinex","ETHUSD",1734267010197,0.50615368,3881.8,3881.4,0.79]
["bitfinex","ETHUSD",1734267010397,0.50615368,3881.8,3881.7,0.02387833]
["bitfinex","ETHUSD",1734267010599,0.50615368,3881.8,3881.4,0.79]
["bitfinex","ETHUSD",1734267010796,0.50615368,3881.8,3881.7,3.39006833]
["bitfinex","ETHUSD",1734267010998,5.26977537,3883.3,3881.7,3.39006833]
["bitfinex","ETHUSD",1734267010999,2.57527,3883.1,3881.8,3.0]
["bitfinex","ETHUSD",1734267011194,2.57527,3883.1,3881.9,4.80294378]
["bitfinex","ETHUSD",1734267011526,0.71,3883.2,3881.9,4.80294378]
["bitfinex","ETHUSD",1734267011527,0.71,3883.2,3882.0,0.89071836]
["bitfinex","ETHUSD",1734267011730,3.97610271,3883.2,3882.1,0.02321299]
["bitfinex","ETHUSD",1734267011913,2.57545,3882.9,3881.7,0.79]
["bitfinex","ETHUSD",1734267012229,2.57545,3882.9,3881.8,3.02334494]
["bitfinex","ETHUSD",1734267012398,0.50772768,3882.2,3881.9,2.22703503]
["bitfinex","ETHUSD",1734267012604,0.50772768,3882.2,3881.8,5.59945494]
["bitfinex","ETHUSD",1734267012605,0.50772768,3882.2,3882.0,0.89082326]
["bitfinex","ETHUSD",1734267012804,0.50772768,3882.2,3882.0,0.02491818]
["bitfinex","ETHUSD",1734267013009,0.50772768,3882.2,3882.0,3.02491818]
["bitfinex","ETHUSD",1734267013895,0.50772768,3882.2,3882.1,0.89109551]
["bitfinex","ETHUSD",1734267014086,0.50772768,3882.2,3882.1,0.91596657]
["bitfinex","ETHUSD",1734267014290,1.78847734,3883.2,3882.1,4.82920205]
["bitfinex","ETHUSD",1734267014490,0.52079228,3882.3,3882.2,3.05880657]
["bitfinex","ETHUSD",1734267014686,0.52079228,3882.3,3882.2,3.08237412]
["bitfinex","ETHUSD",1734267015115,0.52079228,3882.3,3882.2,5.65822412]
["bitfinex","ETHUSD",1734267015350,0.52079228,3882.3,3882.2,6.73589065]
["bitfinex","ETHUSD",1734267015505,1.78847734,3883.5,3882.4,2.57569]
["bitfinex","ETHUSD",1734267015694,0.71,3883.5,3882.5,2.25290286]
["bitfinex","ETHUSD",1734267015893,0.71,3883.5,3882.6,3.89110056]
["bitfinex","ETHUSD",1734267016115,0.71,3883.5,3882.7,0.02453905]
["bitfinex","ETHUSD",1734267016332,1.14633973,3883.5,3882.7,0.91565919]
["bitfinex","ETHUSD",1734267016619,0.71,3883.5,3882.7,0.02453905]
["bitfinex","ETHUSD",1734267017128,1.07847734,3883.9,3883.2,2.57513]
["bitfinex","ETHUSD",1734267017440,0.71,3884.3,3883.4,0.8301]
["bitfinex","ETHUSD",1734267017739,0.5277973,3883.7,3883.4,0.8301]
["bitfinex","ETHUSD",1734267017892,1.2377973,3883.7,3883.5,0.02813771]
["bitfinex","ETHUSD",1734267018091,1.2377973,3883.7,3882.8,0.8301]
["bitfinex","ETHUSD",1734267018092,2.57493,3883.6,3882.8,0.8301]
["bitfinex","ETHUSD",1734267018328,0.38127273,3883.5,3882.9,0.02845693]
["bitfinex","ETHUSD",1734267019565,0.38127273,3883.5,3882.5,3.8301]
["bitfinex","ETHUSD",1734267019758,0.38127273,3883.5,3883.0,0.02840197]
["bitfinex","ETHUSD",1734267019958,0.38127273,3883.5,3882.5,3.40575]
["bitfinex","ETHUSD",1734267019959,0.71,3883.7,3882.6,3.0]
["bitfinex","ETHUSD",1734267020275,0.51680104,3883.2,3883.1,0.02834702]
["bitfinex","ETHUSD",1734267020817,0.51680104,3883.2,3882.8,2.57544]
["bitfinex","ETHUSD",1734267020982,0.51680104,3883.2,3883.1,0.02834702]
["bitfinex","ETHUSD",1734267021363,0.51680104,3883.2,3882.6,3.0]
["bitfinex","ETHUSD",1734267022075,0.51680104,3883.2,3882.7,0.02858821]
["bitfinex","ETHUSD",1734267022295,0.51680104,3883.2,3882.9,2.57539]
["bitfinex","ETHUSD",1734267022704,0.51680104,3883.2,3883.0,0.8301]
["bitfinex","ETHUSD",1734267025507,2.57546,3882.8,3881.8,0.8301]
["bitfinex","ETHUSD",1734267025700,2.57546,3882.8,3881.9,0.02648959]
["bitfinex","ETHUSD",1734267026107,2.57555,3882.7,3881.5,0.8301]
["bitfinex","ETHUSD",1734267026303,0.328555,3882.6,3881.5,0.8301]
["bitfinex","ETHUSD",1734267026661,2.904145,3882.6,3881.6,0.02504301]
["bitfinex","ETHUSD",1734267027116,0.71,3882.5,3881.6,0.02504301]
["bitfinex","ETHUSD",1734267027413,2.57588,3882.2,3881.2,0.8301]
["bitfinex","ETHUSD",1734267027615,2.57588,3882.2,3881.7,0.0238128]
["bitfinex","ETHUSD",1734267027911,0.257588,3882.1,3881.8,0.02376879]
["bitfinex","ETHUSD",1734267028119,0.257588,3882.1,3881.2,0.8301]
["bitfinex","ETHUSD",1734267028409,0.257588,3882.1,3881.3,0.02410932]
["bitfinex","ETHUSD",1734267029542,0.51912131,3881.9,3881.3,0.02410932]
["bitfinex","ETHUSD",1734267030602,0.51912131,3881.9,3881.3,2.60052932]
["bitfinex","ETHUSD",1734267032330,0.51912131,3881.9,3881.4,2.57636]
["bitfinex","ETHUSD",1734267032632,0.51912131,3881.9,3881.5,2.60037504]
["bitfinex","ETHUSD",1734267032961,0.51912131,3881.9,3881.5,0.02405504]
["bitfinex","ETHUSD",1734267033296,0.51912131,3881.9,3881.2,0.8301]
["bitfinex","ETHUSD",1734267033520,0.51602165,3881.9,3881.6,0.02401103]
["bitfinex","ETHUSD",1734267033718,0.51602165,3881.9,3881.7,0.02396703]
["bitfinex","ETHUSD",1734267034032,0.51602165,3881.9,3881.2,0.8301]
["bitfinex","ETHUSD",1734267034200,0.51602165,3881.9,3881.8,0.02392303]
["bitfinex","ETHUSD",1734267034401,0.82521581,3881.9,3881.2,0.8301]
["bitfinex","ETHUSD",1734267034604,0.51602165,3881.9,3881.2,0.8301]
["bitfinex","ETHUSD",1734267034812,0.71,3881.8,3881.3,0.02414306]
["bitfinex","ETHUSD",1734267035215,0.71,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734267035395,0.71,3881.8,3881.4,0.02409905]
["bitfinex","ETHUSD",1734267035601,0.71,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1734267035802,0.71,3881.8,3881.5,0.02405504]
["bitfinex","ETHUSD",1734267036011,0.71,3881.8,3881.0,100.0]
["bitfinex","ETHUSD",1734267036345,0.71,3881.2,3881.0,100.0]
["bitfinex","ETHUSD",1734267037960,2.57658,3881.1,3881.0,98.43905476]
["bitfinex","ETHUSD",1734267038267,2.57658,3881.1,3881.0,97.91305476]
["bitfinex","ETHUSD",1734267038423,4.69184387,3881.1,3881.0,97.91305476]
["bitfinex","ETHUSD",1734267039172,4.69184387,3881.1,3881.0,97.38733476]
["bitfinex","ETHUSD",1734267039780,1.56526387,3881.1,3881.0,97.38733476]
["bitfinex","ETHUSD",1734267039979,1.23660587,3881.1,3881.0,97.38733476]
["bitfinex","ETHUSD",1734267040260,3.81318587,3881.1,3881.0,97.38733476]
["bitfinex","ETHUSD",1734267044333,4.36318587,3881.1,3881.0,96.35225052]
["bitfinex","ETHUSD",1734267044526,4.36318587,3881.1,3881.0,95.52865052]
["bitfinex","ETHUSD",1734267047641,4.36318587,3881.1,3881.0,95.55400328]
["bitfinex","ETHUSD",1734267047847,5.05714446,3881.1,3881.0,95.55400328]
["bitfinex","ETHUSD",1734267048080,5.05714446,3881.1,3881.0,92.49810328]
["bitfinex","ETHUSD",1734267048676,5.05714446,3881.1,3881.0,91.42993139]
["bitfinex","ETHUSD",1734267049358,5.05714446,3881.1,3881.0,90.41593139]
["bitfinex","ETHUSD",1734267051181,8.05714446,3881.1,3881.0,90.41593139]
["bitfinex","ETHUSD",1734267051585,8.05714446,3881.1,3881.0,80.39080429]
["bitfinex","ETHUSD",1734267051786,8.05714446,3881.1,3881.0,79.82172429]
["bitfinex","ETHUSD",1734267052084,8.05714446,3881.1,3881.0,73.38007429]
["bitfinex","ETHUSD",1734267052289,8.05714446,3881.1,3881.0,70.10268429]
["bitfinex","ETHUSD",1734267052647,8.05714446,3881.1,3881.0,69.21549429]
["bitfinex","ETHUSD",1734267053793,8.05714446,3881.1,3881.0,68.20749429]
["bitfinex","ETHUSD",1734267054460,8.05714446,3881.1,3881.0,67.70749429]
["bitfinex","ETHUSD",1734267054983,8.05714446,3881.1,3881.0,65.13083429]
["bitfinex","ETHUSD",1734267055203,8.05714446,3881.1,3881.0,59.97751429]
["bitfinex","ETHUSD",1734267055417,8.05714446,3881.1,3881.0,59.45901429]
["bitfinex","ETHUSD",1734267055548,8.05714446,3881.1,3881.0,57.35856395]
["bitfinex","ETHUSD",1734267056049,8.05714446,3881.1,3881.0,54.78190395]
["bitfinex","ETHUSD",1734267056282,7.36318587,3881.1,3881.0,54.78190395]
["bitfinex","ETHUSD",1734267058170,7.61318587,3881.1,3881.0,53.49357395]
["bitfinex","ETHUSD",1734267058369,7.61318587,3881.1,3881.0,50.91691395]
["bitfinex","ETHUSD",1734267058580,7.61318587,3881.1,3881.0,49.62858395]
["bitfinex","ETHUSD",1734267058851,7.36318587,3881.1,3881.0,48.34025395]
["bitfinex","ETHUSD",1734267059080,8.37022307,3881.1,3881.0,48.34025395]
["bitfinex","ETHUSD",1734267059785,8.37022307,3881.1,3881.0,46.44192395]
["bitfinex","ETHUSD",1734267060493,8.62022307,3881.1,3881.0,41.28860395]
["bitfinex","ETHUSD",1734267060674,8.62022307,3881.1,3881.0,40.00027395]
["bitfinex","ETHUSD",1734267060993,8.62022307,3881.1,3881.0,38.71194395]
["bitfinex","ETHUSD",1734267061689,8.37022307,3881.1,3881.0,38.71194395]
["bitfinex","ETHUSD",1734267061989,6.81318587,3881.1,3881.0,38.71194395]
["bitfinex","ETHUSD",1734267063567,6.10318587,3881.1,3881.0,38.71194395]
["bitfinex","ETHUSD",1734267064395,6.65318587,3881.1,3881.0,38.71194395]
["bitfinex","ETHUSD",1734267064963,0.52660587,3881.1,3881.0,38.71194395]
["bitfinex","ETHUSD",1734267067972,1.07660587,3881.1,3881.0,38.71194395]
["bitfinex","ETHUSD",1734267069186,0.52660587,3881.1,3881.0,38.71194395]
["bitfinex","ETHUSD",1734267070172,0.52660587,3881.1,3881.0,39.52774395]
["bitfinex","ETHUSD",1734267071784,3.606256,3882.4,3881.0,39.52774395]
["bitfinex","ETHUSD",1734267071785,0.71,3882.6,3881.1,0.8272]
["bitfinex","ETHUSD",1734267071984,0.71,3882.6,3881.2,0.85305646]
["bitfinex","ETHUSD",1734267071985,0.52503419,3882.3,3881.2,0.85305646]
["bitfinex","ETHUSD",1734267072186,1.030317,3883.1,3881.5,0.7913]
["bitfinex","ETHUSD",1734267072389,1.030317,3883.1,3881.1,3.0]
["bitfinex","ETHUSD",1734267072390,0.51761322,3882.7,3881.7,0.7913]
["bitfinex","ETHUSD",1734267072615,0.51761322,3882.7,3881.8,0.8165626]
["bitfinex","ETHUSD",1734267072919,0.51158367,3882.9,3881.8,0.8165626]
["bitfinex","ETHUSD",1734267073091,3.08699367,3882.9,3881.8,0.8165626]
["bitfinex","ETHUSD",1734267073691,3.08699367,3882.9,3881.8,0.7913]
["bitfinex","ETHUSD",1734267073907,0.51158367,3882.9,3882.0,0.7913]
["bitfinex","ETHUSD",1734267074103,3.64973303,3883.1,3882.0,0.7913]
["bitfinex","ETHUSD",1734267074416,2.12137411,3883.1,3882.2,0.7913]
["bitfinex","ETHUSD",1734267074773,1.60061729,3883.1,3882.3,0.02453387]
["bitfinex","ETHUSD",1734267075005,4.17588729,3883.1,3882.3,0.02453387]
["bitfinex","ETHUSD",1734267075215,4.17588729,3883.1,3882.2,0.7913]
["bitfinex","ETHUSD",1734267075576,1.60061729,3883.1,3882.2,0.7913]
["bitfinex","ETHUSD",1734267075814,1.07447303,3883.1,3882.3,0.81583387]
["bitfinex","ETHUSD",1734267077491,1.07447303,3883.1,3882.3,0.7913]
["bitfinex","ETHUSD",1734267077884,2.57534,3883.0,3882.3,0.7913]
["bitfinex","ETHUSD",1734267078079,2.57534,3883.0,3882.4,0.02412087]
["bitfinex","ETHUSD",1734267078280,2.57534,3883.0,3882.3,0.7913]
["bitfinex","ETHUSD",1734267078615,0.30825948,3882.9,3882.3,0.7913]
["bitfinex","ETHUSD",1734267078781,2.57552,3882.7,3882.3,0.7913]
["bitfinex","ETHUSD",1734267078983,0.30825948,3882.9,3882.3,0.7913]
["bitfinex","ETHUSD",1734267079623,2.57561,3882.6,3882.3,0.7913]
["bitfinex","ETHUSD",1734267080833,2.57572,3882.4,3881.2,0.7913]
["bitfinex","ETHUSD",1734267080996,0.257572,3882.3,3881.2,0.7913]
["bitfinex","ETHUSD",1734267081321,0.257572,3882.3,3881.4,0.7913]
["bitfinex","ETHUSD",1734267081719,0.30825948,3882.9,3881.6,0.7913]
["bitfinex","ETHUSD",1734267081720,2.57546,3882.8,3881.6,0.7913]
["bitfinex","ETHUSD",1734267081927,0.50725477,3883.2,3881.6,0.7913]
["bitfinex","ETHUSD",1734267082225,0.50725477,3883.2,3882.1,2.57592]
["bitfinex","ETHUSD",1734267082385,0.50725477,3883.2,3882.2,0.7913]
["bitfinex","ETHUSD",1734267082724,0.50725477,3883.2,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267082952,0.30823148,3883.1,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267083575,2.57493,3883.6,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267083866,0.55,3883.7,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267083867,2.57499,3883.5,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267084169,0.51118835,3883.4,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267084317,2.57499,3883.5,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267084912,2.57507,3883.4,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267085112,2.57515,3883.3,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267085313,0.52038616,3883.5,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267085819,2.5749,3883.7,3882.3,0.81646743]
["bitfinex","ETHUSD",1734267086126,2.57472,3884.0,3882.7,0.7913]
["bitfinex","ETHUSD",1734267086548,2.57502,3883.5,3882.8,0.02819291]
["bitfinex","ETHUSD",1734267086768,2.57502,3883.5,3882.7,0.7913]
["bitfinex","ETHUSD",1734267086925,2.57485,3883.8,3882.7,0.7913]
["bitfinex","ETHUSD",1734267087129,2.57485,3883.8,3882.9,0.7913]
["bitfinex","ETHUSD",1734267087677,2.57485,3883.8,3883.0,0.02479014]
["bitfinex","ETHUSD",1734267087878,0.33522961,3883.7,3883.0,0.02479014]
["bitfinex","ETHUSD",1734267088510,0.33522961,3883.7,3882.9,0.7913]
["bitfinex","ETHUSD",1734267088709,2.575,3883.5,3883.0,0.02346927]
["bitfinex","ETHUSD",1734267088946,0.71,3883.7,3883.0,0.02346927]
["bitfinex","ETHUSD",1734267089120,2.57526,3883.1,3883.0,0.02346927]
["bitfinex","ETHUSD",1734267089321,2.57499,3883.5,3882.7,0.7913]
["bitfinex","ETHUSD",1734267089526,2.57546,3882.8,3881.5,0.7913]
["bitfinex","ETHUSD",1734267089736,2.57546,3882.8,3881.6,0.7913]
["bitfinex","ETHUSD",1734267089737,0.257546,3882.7,3881.6,0.7913]
["bitfinex","ETHUSD",1734267089950,2.57559,3882.6,3881.6,0.81489735]
["bitfinex","ETHUSD",1734267090351,2.57566,3882.5,3881.6,0.81489735]
["bitfinex","ETHUSD",1734267090510,0.257546,3882.7,3881.6,0.81489735]
["bitfinex","ETHUSD",1734267090715,2.57559,3882.6,3881.6,0.81489735]
["bitfinex","ETHUSD",1734267090939,2.57599,3882.0,3881.6,0.81489735]
["bitfinex","ETHUSD",1734267091339,2.57607,3881.9,3881.6,0.81489735]
["bitfinex","ETHUSD",1734267091941,0.257546,3882.7,3881.6,0.81489735]
["bitfinex","ETHUSD",1734267092256,3.08420949,3883.0,3881.6,0.81489735]
["bitfinex","ETHUSD",1734267092562,2.57499,3883.5,3881.7,0.7685]
["bitfinex","ETHUSD",1734267092563,2.57517,3883.3,3881.7,0.7685]
["bitfinex","ETHUSD",1734267092866,2.5754,3882.9,3882.0,0.7685]
["bitfinex","ETHUSD",1734267093018,3.09265247,3883.3,3882.0,0.7685]
["bitfinex","ETHUSD",1734267093019,2.57547,3882.8,3882.0,0.7685]
["bitfinex","ETHUSD",1734267093218,2.57532,3883.0,3882.1,0.02641542]
["bitfinex","ETHUSD",1734267093443,0.71,3883.8,3882.2,2.57582]
["bitfinex","ETHUSD",1734267093630,2.57472,3884.0,3882.2,2.57582]
["bitfinex","ETHUSD",1734267093631,2.57472,3884.0,3882.3,0.79425458]
["bitfinex","ETHUSD",1734267093836,2.57472,3884.0,3882.4,0.7685]
["bitfinex","ETHUSD",1734267094041,2.57495,3883.6,3882.4,0.7685]
["bitfinex","ETHUSD",1734267094277,2.57495,3883.6,3882.5,0.79490341]
["bitfinex","ETHUSD",1734267094415,0.71,3884.2,3883.0,0.7685]
["bitfinex","ETHUSD",1734267094416,2.57487,3883.7,3883.0,0.7685]
["bitfinex","ETHUSD",1734267094612,2.57475,3883.9,3883.0,0.7685]
["bitfinex","ETHUSD",1734267094812,3.09006373,3884.1,3883.0,0.7685]
["bitfinex","ETHUSD",1734267095116,1.26,3883.5,3881.9,0.7685]
["bitfinex","ETHUSD",1734267095314,2.5756,3882.6,3881.9,0.7685]
["bitfinex","ETHUSD",1734267095519,2.5756,3882.6,3882.0,0.02315251]
["bitfinex","ETHUSD",1734267095955,2.57592,3882.1,3882.0,0.02315251]
["bitfinex","ETHUSD",1734267096471,0.25756,3882.5,3881.9,0.7685]
["bitfinex","ETHUSD",1734267096677,0.71,3882.7,3881.9,0.7685]
["bitfinex","ETHUSD",1734267096678,2.57595,3882.1,3881.9,0.7685]
["bitfinex","ETHUSD",1734267096957,2.57559,3882.6,3881.9,0.7685]
["bitfinex","ETHUSD",1734267097166,2.57586,3882.2,3881.9,0.7685]
["bitfinex","ETHUSD",1734267097459,2.57592,3882.1,3881.9,0.7685]
["bitfinex","ETHUSD",1734267097621,0.71,3883.0,3881.9,0.7685]
["bitfinex","ETHUSD",1734267097822,2.5755,3882.8,3881.9,0.7685]
["bitfinex","ETHUSD",1734267098023,0.55,3882.8,3881.9,0.7685]
["bitfinex","ETHUSD",1734267098262,2.57552,3882.7,3881.9,0.7685]
["bitfinex","ETHUSD",1734267098438,2.57599,3882.0,3881.9,0.7685]
["bitfinex","ETHUSD",1734267098754,2.57647,3881.3,3881.1,0.7685]
["bitfinex","ETHUSD",1734267099223,2.57652,3881.3,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267099845,0.5238409,3881.9,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267100032,2.57637,3881.5,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267100261,2.5764,3881.4,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267100573,2.57628,3881.6,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267101384,2.98351409,3881.8,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267101684,0.5238409,3881.9,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267101825,2.57613,3881.8,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267102025,5.57578,3882.4,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267102295,0.628578,3882.2,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267102429,2.576,3882.0,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267102630,0.628578,3882.2,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267102936,2.57587,3882.2,3881.2,0.02812666]
["bitfinex","ETHUSD",1734267103242,2.57587,3882.2,3881.3,0.7685]
["bitfinex","ETHUSD",1734267103567,2.57587,3882.2,3881.4,0.02372282]
["bitfinex","ETHUSD",1734267103725,1.07064011,3882.8,3881.5,0.7685]
["bitfinex","ETHUSD",1734267103925,2.57565,3882.6,3881.6,0.02362998]
["bitfinex","ETHUSD",1734267104183,3.09611011,3882.8,3881.7,0.7685]
["bitfinex","ETHUSD",1734267104325,3.44282112,3882.8,3881.7,0.79356917]
["bitfinex","ETHUSD",1734267104944,2.57552,3882.7,3881.7,0.79356917]
["bitfinex","ETHUSD",1734267106177,0.34671101,3882.8,3881.7,0.79356917]
["bitfinex","ETHUSD",1734267106483,3.63924212,3883.1,3881.9,0.7685]
["bitfinex","ETHUSD",1734267106628,3.08924212,3883.1,3881.9,0.7685]
["bitfinex","ETHUSD",1734267106835,3.08924212,3883.1,3882.0,0.02838908]
["bitfinex","ETHUSD",1734267107087,3.08924212,3883.1,3882.1,0.7685]
["bitfinex","ETHUSD",1734267108175,0.51394212,3883.1,3882.1,0.7685]
["bitfinex","ETHUSD",1734267108380,0.30891321,3883.0,3882.2,0.02456827]
["bitfinex","ETHUSD",1734267108676,0.30891321,3883.0,3882.3,0.7685]
["bitfinex","ETHUSD",1734267109092,0.51394212,3883.1,3882.4,0.79666683]
["bitfinex","ETHUSD",1734267109862,2.57515,3883.3,3882.4,0.79666683]
["bitfinex","ETHUSD",1734267110414,2.57515,3883.3,3882.4,0.7685]
["bitfinex","ETHUSD",1734267111612,2.57521,3883.2,3882.4,0.7685]
["bitfinex","ETHUSD",1734267111928,2.57521,3883.2,3882.4,0.79661863]
["bitfinex","ETHUSD",1734267112080,0.308475,3883.1,3882.4,0.79661863]
["bitfinex","ETHUSD",1734267112883,0.50954003,3883.4,3882.4,0.79661863]
["bitfinex","ETHUSD",1734267113097,0.50954003,3883.4,3882.4,0.7685]
["bitfinex","ETHUSD",1734267113280,0.50954003,3883.4,3882.4,0.79661863]
["bitfinex","ETHUSD",1734267113683,0.55,3883.3,3882.4,0.79661863]
["bitfinex","ETHUSD",1734267113878,0.55,3883.3,3882.4,0.7685]
["bitfinex","ETHUSD",1734267113879,2.57529,3883.1,3882.4,0.7685]
["bitfinex","ETHUSD",1734267114084,0.312529,3883.0,3882.4,0.7685]
["bitfinex","ETHUSD",1734267114519,2.887859,3883.0,3882.4,0.7685]
["bitfinex","ETHUSD",1734267115528,2.57545,3882.9,3882.4,0.7685]
["bitfinex","ETHUSD",1734267116032,0.312529,3883.0,3882.4,0.7685]
["bitfinex","ETHUSD",1734267116635,0.50569667,3882.9,3882.4,0.7685]
["bitfinex","ETHUSD",1734267116854,0.33934857,3882.8,3882.4,0.7685]
["bitfinex","ETHUSD",1734267117783,1.07447303,3883.3,3882.4,0.7685]
["bitfinex","ETHUSD",1734267117985,3.26226398,3883.3,3882.4,0.7685]
["bitfinex","ETHUSD",1734267118433,0.5029668,3883.1,3882.4,0.7685]
["bitfinex","ETHUSD",1734267118815,1.07447303,3883.4,3882.4,0.7685]
["bitfinex","ETHUSD",1734267119003,1.07447303,3883.4,3882.5,2.57564]
["bitfinex","ETHUSD",1734267119361,2.18771365,3883.5,3882.6,0.789]
["bitfinex","ETHUSD",1734267119362,1.07447303,3883.5,3882.6,0.789]
["bitfinex","ETHUSD",1734267119499,0.26861826,3883.4,3882.6,0.789]
["bitfinex","ETHUSD",1734267120616,0.26861826,3883.4,3882.7,0.789]
["bitfinex","ETHUSD",1734267120808,0.5116715,3883.6,3882.7,0.789]
["bitfinex","ETHUSD",1734267121010,1.07447303,3883.8,3882.8,2.57545]
["bitfinex","ETHUSD",1734267121192,1.07447303,3883.9,3882.9,0.789]
["bitfinex","ETHUSD",1734267121389,3.26131953,3883.9,3882.9,0.789]
["bitfinex","ETHUSD",1734267121593,0.8747386,3883.8,3882.9,0.789]
["bitfinex","ETHUSD",1734267121823,0.61355812,3883.8,3882.9,0.789]
["bitfinex","ETHUSD",1734267122331,0.51486494,3883.7,3882.9,0.789]
["bitfinex","ETHUSD",1734267123131,1.61170955,3884.2,3882.2,2.5758]
["bitfinex","ETHUSD",1734267123132,2.68618258,3884.5,3883.3,2.57512]
["bitfinex","ETHUSD",1734267123441,2.68618258,3884.5,3883.2,3.789]
["bitfinex","ETHUSD",1734267123442,3.80540621,3884.8,3883.4,0.81390131]
["bitfinex","ETHUSD",1734267123591,0.54331161,3884.7,3883.4,0.81390131]
["bitfinex","ETHUSD",1734267123792,0.87468729,3884.6,3883.4,0.789]
["bitfinex","ETHUSD",1734267123990,2.57469,3884.0,3883.4,0.789]
["bitfinex","ETHUSD",1734267124290,2.57472,3884.0,3883.4,0.789]
["bitfinex","ETHUSD",1734267124538,0.328472,3883.9,3883.4,0.789]
["bitfinex","ETHUSD",1734267125166,0.328472,3883.9,3882.9,0.789]
["bitfinex","ETHUSD",1734267127143,1.07447303,3884.3,3883.2,0.789]
["bitfinex","ETHUSD",1734267127144,0.55,3884.2,3883.2,0.789]
["bitfinex","ETHUSD",1734267127342,0.50346855,3884.1,3883.2,0.789]
["bitfinex","ETHUSD",1734267127742,1.07447303,3884.4,3883.4,0.789]
["bitfinex","ETHUSD",1734267127977,0.51007429,3884.3,3883.4,0.789]
["bitfinex","ETHUSD",1734267128272,3.64878303,3884.6,3883.4,3.36403]
["bitfinex","ETHUSD",1734267128273,2.57431,3884.6,3883.4,3.36403]
["bitfinex","ETHUSD",1734267128455,1.01789382,3884.5,3883.5,2.57498]
["bitfinex","ETHUSD",1734267128860,1.01789382,3884.5,3883.6,0.789]
["bitfinex","ETHUSD",1734267129171,1.01789382,3884.5,3883.7,0.789]
["bitfinex","ETHUSD",1734267130285,0.49020946,3884.5,3883.7,0.789]
["bitfinex","ETHUSD",1734267130700,0.55,3885.0,3883.9,2.57468]
["bitfinex","ETHUSD",1734267130980,0.55,3885.0,3884.0,0.789]
["bitfinex","ETHUSD",1734267131390,0.50888999,3884.9,3884.0,0.789]
["bitfinex","ETHUSD",1734267131745,2.57418,3884.8,3884.0,0.789]
["bitfinex","ETHUSD",1734267131938,2.57418,3884.8,3882.3,1.61261868]
["bitfinex","ETHUSD",1734267131939,1.26,3884.8,3883.2,0.8111]
["bitfinex","ETHUSD",1734267132138,1.62447303,3884.6,3883.2,0.8111]
["bitfinex","ETHUSD",1734267132380,3.12445,3884.4,3883.2,0.8111]
["bitfinex","ETHUSD",1734267134541,3.07676908,3884.3,3883.2,0.8111]
["bitfinex","ETHUSD",1734267134738,0.55,3884.2,3883.2,0.8111]
["bitfinex","ETHUSD",1734267135101,2.57479,3883.8,3883.2,0.8111]
["bitfinex","ETHUSD",1734267135239,0.257479,3883.7,3883.2,0.8111]
["bitfinex","ETHUSD",1734267136676,2.57452,3884.3,3883.2,0.8111]
["bitfinex","ETHUSD",1734267136975,2.57448,3884.3,3883.2,0.8111]
["bitfinex","ETHUSD",1734267137439,0.50576594,3884.0,3883.2,0.8111]
["bitfinex","ETHUSD",1734267138853,0.55,3884.4,3883.2,0.8111]
["bitfinex","ETHUSD",1734267139056,3.1244,3884.4,3883.2,0.8111]
["bitfinex","ETHUSD",1734267139255,0.52476692,3884.2,3883.3,0.8111]
["bitfinex","ETHUSD",1734267139442,2.5746,3884.1,3883.3,0.8111]
["bitfinex","ETHUSD",1734267140174,0.52476692,3884.2,3883.3,0.8111]
["bitfinex","ETHUSD",1734267140365,2.57472,3884.0,3883.3,0.8111]
["bitfinex","ETHUSD",1734267140677,3.09929692,3884.2,3883.3,0.8111]
["bitfinex","ETHUSD",1734267140883,0.36492969,3884.1,3883.3,0.8111]
["bitfinex","ETHUSD",1734267141498,2.57473,3883.9,3883.3,0.8111]
["bitfinex","ETHUSD",1734267142842,0.52476692,3884.2,3883.3,0.8111]
["bitfinex","ETHUSD",1734267142843,2.5746,3884.1,3883.3,0.8111]
["bitfinex","ETHUSD",1734267143043,0.52476692,3884.2,3883.3,0.8111]
["bitfinex","ETHUSD",1734267143457,3.09934692,3884.2,3883.3,0.8111]
["bitfinex","ETHUSD",1734267143652,0.30993469,3884.1,3883.3,0.8111]
["bitfinex","ETHUSD",1734267143983,2.88453469,3884.1,3883.3,0.8111]
["bitfinex","ETHUSD",1734267145077,0.30993469,3884.1,3883.3,0.8111]
["bitfinex","ETHUSD",1734267145273,2.57473,3883.9,3883.3,0.8111]
["bitfinex","ETHUSD",1734267146754,2.88453469,3884.1,3883.3,0.8111]
["bitfinex","ETHUSD",1734267146959,0.51937746,3884.0,3883.3,0.8111]
["bitfinex","ETHUSD",1734267148665,2.57467,3884.0,3883.3,0.8111]
["bitfinex","ETHUSD",1734267149001,0.52476692,3884.2,3883.4,0.8111]
["bitfinex","ETHUSD",1734267149515,0.8750713,3884.1,3883.4,0.8111]
["bitfinex","ETHUSD",1734267149877,2.47431125,3884.2,3883.4,0.8111]
["bitfinex","ETHUSD",1734267150079,2.18769051,3884.1,3883.4,0.8111]
["bitfinex","ETHUSD",1734267150406,1.59923995,3884.2,3883.4,0.8111]
["bitfinex","ETHUSD",1734267150407,0.63614205,3884.0,3883.4,0.8111]
["bitfinex","ETHUSD",1734267150778,1.07447303,3884.3,3883.8,2.57473]
["bitfinex","ETHUSD",1734267150962,1.07447303,3884.5,3884.0,0.8111]
["bitfinex","ETHUSD",1734267151166,2.11887887,3884.6,3884.0,0.8111]
["bitfinex","ETHUSD",1734267151167,0.50716932,3884.6,3884.0,0.8111]
["bitfinex","ETHUSD",1734267151367,1.58164235,3884.6,3884.0,0.8111]
["bitfinex","ETHUSD",1734267151673,0.87522623,3884.5,3884.0,0.8111]
["bitfinex","ETHUSD",1734267152205,0.50716932,3884.6,3884.0,0.8111]
["bitfinex","ETHUSD",1734267152407,0.88493814,3884.6,3884.0,0.8111]
["bitfinex","ETHUSD",1734267152704,3.2627835,3884.5,3884.0,0.8111]
["bitfinex","ETHUSD",1734267153217,1.95941117,3884.6,3884.0,0.8111]
["bitfinex","ETHUSD",1734267153367,3.26294917,3884.5,3884.0,0.8111]
["bitfinex","ETHUSD",1734267153697,0.87538437,3884.4,3884.0,0.8111]
["bitfinex","ETHUSD",1734267153889,1.07447303,3884.5,3884.0,0.8111]
["bitfinex","ETHUSD",1734267154094,0.35711207,3884.4,3884.0,0.8111]
["bitfinex","ETHUSD",1734267154659,0.35711207,3884.4,3883.2,3.0]
["bitfinex","ETHUSD",1734267154660,0.87552653,3884.3,3883.4,2.575]
["bitfinex","ETHUSD",1734267154866,1.4315851,3884.4,3883.5,0.7893]
["bitfinex","ETHUSD",1734267155063,0.87550758,3884.3,3883.7,0.7893]
["bitfinex","ETHUSD",1734267155264,0.35711207,3884.4,3883.7,3.36416]
["bitfinex","ETHUSD",1734267157008,1.07447303,3884.5,3883.8,2.57475]
["bitfinex","ETHUSD",1734267157305,0.52038522,3884.2,3883.9,0.7893]
["bitfinex","ETHUSD",1734267157667,0.52038522,3884.2,3883.9,3.36402]
["bitfinex","ETHUSD",1734267158707,0.52038522,3884.2,3883.9,0.7893]
["bitfinex","ETHUSD",1734267160266,0.52038522,3884.2,3883.9,3.36402]
["bitfinex","ETHUSD",1734267160663,1.07447303,3884.5,3883.9,3.36402]
["bitfinex","ETHUSD",1734267160969,1.61170955,3884.7,3883.9,3.36402]
["bitfinex","ETHUSD",1734267160970,0.87580805,3884.4,3883.9,3.36402]
["bitfinex","ETHUSD",1734267161307,1.07447303,3884.5,3884.0,2.57464]
["bitfinex","ETHUSD",1734267162072,0.52209279,3884.4,3884.0,2.57464]
["bitfinex","ETHUSD",1734267162601,1.61170955,3884.7,3883.9,0.7893]
["bitfinex","ETHUSD",1734267162602,1.07447303,3884.6,3883.9,0.7893]
["bitfinex","ETHUSD",1734267162802,0.87609692,3884.5,3884.4,2.57439]
["bitfinex","ETHUSD",1734267162972,1.07447303,3884.9,3884.2,3.36381]
["bitfinex","ETHUSD",1734267163319,1.07447303,3884.9,3883.5,1.07507912]
["bitfinex","ETHUSD",1734267163320,1.07447303,3884.7,3883.8,0.7893]
["bitfinex","ETHUSD",1734267163616,1.07447303,3884.5,3883.8,0.7893]
["bitfinex","ETHUSD",1734267163783,3.26473074,3884.4,3883.8,0.7893]
["bitfinex","ETHUSD",1734267163983,0.87610308,3884.3,3883.8,0.7893]
["bitfinex","ETHUSD",1734267164312,1.07447303,3884.4,3883.8,0.7893]
["bitfinex","ETHUSD",1734267164902,0.52744706,3884.2,3883.8,0.7893]
["bitfinex","ETHUSD",1734267167283,0.87660152,3884.1,3883.8,0.7893]
["bitfinex","ETHUSD",1734267167483,1.60192009,3884.2,3883.8,0.7893]
["bitfinex","ETHUSD",1734267167686,2.19157761,3884.1,3883.8,0.7893]
["bitfinex","ETHUSD",1734267167875,2.19157761,3884.0,3883.8,0.7893]
["bitfinex","ETHUSD",1734267168114,0.87662271,3883.9,3883.8,0.7893]
["bitfinex","ETHUSD",1734267168275,1.07447303,3884.1,3883.8,0.7893]
["bitfinex","ETHUSD",1734267168475,0.52744706,3884.2,3883.8,0.7893]
["bitfinex","ETHUSD",1734267168476,1.60192009,3884.2,3883.8,0.7893]
["bitfinex","ETHUSD",1734267168675,0.52744706,3884.2,3883.8,0.7893]
["bitfinex","ETHUSD",1734267168900,0.52744706,3884.2,3884.0,2.57461]
["bitfinex","ETHUSD",1734267169131,0.52744706,3884.2,3884.1,0.7893]
["bitfinex","ETHUSD",1734267169276,0.52744706,3884.2,3883.6,2.57492]
["bitfinex","ETHUSD",1734267169277,1.07447303,3884.8,3883.6,0.7893]
["bitfinex","ETHUSD",1734267169656,1.07447303,3884.8,3883.5,1.07507912]
["bitfinex","ETHUSD",1734267169657,0.51025819,3884.5,3883.8,0.7893]
["bitfinex","ETHUSD",1734267169807,0.51025819,3884.5,3884.0,0.7893]
["bitfinex","ETHUSD",1734267170186,1.07447303,3885.0,3884.0,0.7893]
["bitfinex","ETHUSD",1734267170526,1.07447303,3885.1,3884.4,3.36368]
["bitfinex","ETHUSD",1734267170678,0.50341081,3884.8,3884.5,2.57432]
["bitfinex","ETHUSD",1734267170877,0.50341081,3884.8,3884.7,0.7893]
["bitfinex","ETHUSD",1734267171082,0.50341081,3884.8,3884.7,3.3635]
["bitfinex","ETHUSD",1734267171326,1.07447303,3885.4,3884.8,2.57412]
["bitfinex","ETHUSD",1734267171497,0.51108193,3885.2,3884.9,0.7893]
["bitfinex","ETHUSD",1734267171680,1.07447303,3885.6,3884.9,3.36333]
["bitfinex","ETHUSD",1734267172029,1.38375005,3885.5,3885.0,2.574]
["bitfinex","ETHUSD",1734267172244,0.51164826,3885.5,3884.9,0.7893]
["bitfinex","ETHUSD",1734267173907,0.51164826,3885.5,3884.9,3.36336]
["bitfinex","ETHUSD",1734267176433,0.508547,3885.5,3884.9,3.36336]
["bitfinex","ETHUSD",1734267177694,0.508547,3885.5,3884.9,0.7893]
["bitfinex","ETHUSD",1734267177896,1.07447303,3886.1,3884.9,0.7893]
["bitfinex","ETHUSD",1734267178238,0.59693426,3886.0,3885.2,0.8217]
["bitfinex","ETHUSD",1734267178446,1.07447303,3886.2,3885.2,0.8217]
["bitfinex","ETHUSD",1734267178624,0.524941,3885.7,3885.2,0.8217]
["bitfinex","ETHUSD",1734267179992,0.524941,3885.7,3883.9,1.07507912]
["bitfinex","ETHUSD",1734267179993,3.28363,3885.6,3884.7,0.8217]
["bitfinex","ETHUSD",1734267181527,0.5029119,3885.1,3884.7,0.8217]
["bitfinex","ETHUSD",1734267182743,2.57367,3885.5,3884.7,0.8217]
["bitfinex","ETHUSD",1734267182941,0.71,3885.6,3884.7,0.8217]
["bitfinex","ETHUSD",1734267183101,3.28362,3885.6,3884.7,0.8217]
["bitfinex","ETHUSD",1734267183747,0.5066692,3885.2,3884.7,0.8217]
["bitfinex","ETHUSD",1734267186050,2.57344,3885.9,3884.5,0.8217]
["bitfinex","ETHUSD",1734267186251,0.52153143,3885.5,3885.0,0.8217]
["bitfinex","ETHUSD",1734267187802,1.07447303,3886.2,3885.0,0.8217]
["bitfinex","ETHUSD",1734267188002,2.57335,3886.0,3885.0,0.8217]
["bitfinex","ETHUSD",1734267188236,3.09612542,3886.0,3885.0,0.8217]
["bitfinex","ETHUSD",1734267189148,0.51473691,3885.7,3885.0,0.8217]
["bitfinex","ETHUSD",1734267189565,2.57307,3886.4,3885.4,0.8217]
["bitfinex","ETHUSD",1734267189789,0.86985339,3886.3,3885.4,0.8217]
["bitfinex","ETHUSD",1734267189933,2.57307,3886.4,3885.4,0.8217]
["bitfinex","ETHUSD",1734267190137,0.4357543,3886.3,3885.4,0.8217]
["bitfinex","ETHUSD",1734267190351,0.52559785,3885.7,3885.4,0.8217]
["bitfinex","ETHUSD",1734267191834,0.52559785,3885.7,3884.7,0.8217]
["bitfinex","ETHUSD",1734267192039,0.52559785,3885.7,3884.7,3.8217]
["bitfinex","ETHUSD",1734267192257,0.52559785,3885.7,3884.7,0.8217]
["bitfinex","ETHUSD",1734267192837,0.23100709,3885.6,3884.7,0.8217]
["bitfinex","ETHUSD",1734267193237,2.5737,3885.5,3884.7,0.8217]
["bitfinex","ETHUSD",1734267193782,0.23100709,3885.6,3884.7,0.8217]
["bitfinex","ETHUSD",1734267193783,2.57374,3885.4,3884.7,0.8217]
["bitfinex","ETHUSD",1734267194137,2.57373,3885.4,3884.7,0.8217]
["bitfinex","ETHUSD",1734267194383,2.57394,3885.1,3884.0,0.753]
["bitfinex","ETHUSD",1734267194752,2.57373,3885.4,3884.0,0.753]
["bitfinex","ETHUSD",1734267194968,0.50455893,3884.8,3884.0,0.753]
["bitfinex","ETHUSD",1734267195282,2.57433,3884.6,3884.0,0.753]
["bitfinex","ETHUSD",1734267195579,0.50455893,3884.8,3884.0,0.753]
["bitfinex","ETHUSD",1734267195580,2.57437,3884.5,3884.0,0.753]
["bitfinex","ETHUSD",1734267195754,0.50455893,3884.8,3884.0,0.753]
["bitfinex","ETHUSD",1734267195984,0.37886089,3884.7,3884.0,0.753]
["bitfinex","ETHUSD",1734267196156,2.57434,3884.5,3884.0,0.753]
["bitfinex","ETHUSD",1734267196372,2.95306089,3884.7,3884.0,0.753]
["bitfinex","ETHUSD",1734267196685,2.57428,3884.6,3884.0,0.753]
["bitfinex","ETHUSD",1734267197084,2.57435,3884.5,3884.0,0.753]
["bitfinex","ETHUSD",1734267197483,2.57441,3884.4,3884.0,0.753]
["bitfinex","ETHUSD",1734267198569,0.34577698,3884.5,3884.0,0.753]
["bitfinex","ETHUSD",1734267199964,2.57434,3884.5,3884.0,0.753]
["bitfinex","ETHUSD",1734267200686,0.71,3884.6,3883.2,3.0]
["bitfinex","ETHUSD",1734267200888,2.5745,3884.3,3883.3,0.753]
["bitfinex","ETHUSD",1734267201684,0.71,3884.6,3883.3,0.753]
["bitfinex","ETHUSD",1734267202004,2.57461,3884.1,3883.3,0.753]
["bitfinex","ETHUSD",1734267203273,0.51713308,3883.6,3883.3,0.753]
["bitfinex","ETHUSD",1734267205197,2.57453,3884.3,3883.3,0.753]
["bitfinex","ETHUSD",1734267205398,2.5746,3884.1,3883.3,0.753]
["bitfinex","ETHUSD",1734267205697,0.52245511,3883.9,3883.3,0.753]
["bitfinex","ETHUSD",1734267206491,0.73117339,3884.5,3883.3,0.753]
["bitfinex","ETHUSD",1734267206712,2.57455,3884.2,3883.3,0.753]
["bitfinex","ETHUSD",1734267207011,2.5746,3884.1,3883.3,0.753]
["bitfinex","ETHUSD",1734267207175,3.10127759,3884.1,3883.3,0.753]
["bitfinex","ETHUSD",1734267209699,2.57466,3884.0,3883.3,0.753]
["bitfinex","ETHUSD",1734267209914,2.88488376,3883.9,3883.3,0.753]
["bitfinex","ETHUSD",1734267210925,1.02013376,3883.9,3883.0,0.753]
["bitfinex","ETHUSD",1734267211086,2.57503,3883.5,3883.0,0.753]
["bitfinex","ETHUSD",1734267211732,2.57497,3883.6,3883.0,0.753]
["bitfinex","ETHUSD",1734267211883,2.832507,3883.5,3883.0,0.753]
["bitfinex","ETHUSD",1734267212087,2.57506,3883.4,3883.0,0.753]
["bitfinex","ETHUSD",1734267212289,0.257497,3883.5,3883.0,0.753]
["bitfinex","ETHUSD",1734267212290,2.57514,3883.3,3883.0,0.753]
["bitfinex","ETHUSD",1734267212772,2.57514,3883.3,3882.7,0.7529]
["bitfinex","ETHUSD",1734267213377,2.5748,3883.8,3882.7,0.7529]
["bitfinex","ETHUSD",1734267213378,0.51243762,3883.1,3882.7,0.7529]
["bitfinex","ETHUSD",1734267213689,2.5748,3883.8,3882.7,0.7529]
["bitfinex","ETHUSD",1734267213888,1.90116028,3884.4,3882.6,2.57556]
["bitfinex","ETHUSD",1734267213889,0.50641318,3883.3,3882.6,2.57556]
["bitfinex","ETHUSD",1734267214100,0.50641318,3883.3,3882.7,0.7529]
["bitfinex","ETHUSD",1734267214425,0.50641318,3883.3,3882.8,0.7529]
["bitfinex","ETHUSD",1734267218748,2.57528,3883.1,3881.9,2.57605]
["bitfinex","ETHUSD",1734267218951,2.57528,3883.1,3881.8,0.7529]
["bitfinex","ETHUSD",1734267219156,0.50641318,3883.3,3881.8,0.7529]
["bitfinex","ETHUSD",1734267219350,0.71,3882.9,3881.8,0.7529]
["bitfinex","ETHUSD",1734267219553,2.57533,3883.0,3882.0,0.7529]
["bitfinex","ETHUSD",1734267220184,2.57533,3883.0,3882.0,3.7529]
["bitfinex","ETHUSD",1734267220989,0.71,3883.8,3882.6,0.7529]
["bitfinex","ETHUSD",1734267221138,0.371,3883.7,3882.6,0.7529]
["bitfinex","ETHUSD",1734267221339,0.71,3883.8,3882.6,0.7529]
["bitfinex","ETHUSD",1734267221568,0.71,3883.8,3882.6,3.32848]
["bitfinex","ETHUSD",1734267221768,2.57486,3883.7,3882.8,0.7529]
["bitfinex","ETHUSD",1734267221978,0.51216289,3883.6,3882.8,0.7529]
["bitfinex","ETHUSD",1734267223882,0.71,3884.2,3883.1,2.57524]
["bitfinex","ETHUSD",1734267224085,0.28945073,3884.4,3883.2,0.7529]
["bitfinex","ETHUSD",1734267224086,0.50255681,3883.9,3883.2,0.7529]
["bitfinex","ETHUSD",1734267224844,2.57447,3884.3,3883.2,0.7529]
["bitfinex","ETHUSD",1734267225485,0.50559512,3884.1,3883.2,0.7529]
["bitfinex","ETHUSD",1734267227180,0.50559512,3884.1,3883.2,3.32809]
["bitfinex","ETHUSD",1734267227410,0.50559512,3884.1,3883.3,0.7529]
["bitfinex","ETHUSD",1734267228406,0.9135537,3884.1,3883.3,0.7529]
["bitfinex","ETHUSD",1734267229421,0.50559512,3884.1,3883.3,0.7529]
["bitfinex","ETHUSD",1734267229712,2.5748,3883.8,3883.3,0.7529]
["bitfinex","ETHUSD",1734267230071,3.2848,3883.8,3882.8,0.7529]
["bitfinex","ETHUSD",1734267230682,2.57493,3883.6,3882.8,0.7529]
["bitfinex","ETHUSD",1734267232016,0.50414541,3883.4,3882.8,0.7529]
["bitfinex","ETHUSD",1734267235237,0.81205795,3883.4,3882.8,0.7529]
["bitfinex","ETHUSD",1734267235596,0.50414541,3883.4,3882.8,0.7529]
["bitfinex","ETHUSD",1734267236592,2.57514,3883.3,3882.8,0.7529]
["bitfinex","ETHUSD",1734267236831,2.57514,3883.3,3882.1,3.0]
["bitfinex","ETHUSD",1734267236832,0.71,3883.3,3882.1,0.8251]
["bitfinex","ETHUSD",1734267237129,2.57526,3883.1,3882.1,0.8251]
["bitfinex","ETHUSD",1734267237295,2.57534,3883.0,3882.1,0.8251]
["bitfinex","ETHUSD",1734267237490,0.257534,3882.9,3882.1,0.8251]
["bitfinex","ETHUSD",1734267239592,2.57529,3883.1,3882.1,0.8251]
["bitfinex","ETHUSD",1734267240893,2.57534,3883.0,3882.1,0.8251]
["bitfinex","ETHUSD",1734267241302,2.57534,3883.0,3881.5,4.07507912]
["bitfinex","ETHUSD",1734267241303,3.64964303,3883.3,3882.3,0.8251]
["bitfinex","ETHUSD",1734267241634,0.71,3883.1,3882.3,0.8251]
["bitfinex","ETHUSD",1734267241837,0.51007215,3882.9,3882.3,0.8251]
["bitfinex","ETHUSD",1734267243504,1.78447303,3883.4,3882.3,0.8251]
["bitfinex","ETHUSD",1734267243709,1.07447303,3883.5,3882.3,0.8251]
["bitfinex","ETHUSD",1734267244036,4.89656955,3883.7,3882.3,0.8251]
["bitfinex","ETHUSD",1734267244037,1.07447303,3883.6,3882.3,0.8251]
["bitfinex","ETHUSD",1734267244193,3.25379656,3883.6,3882.3,0.8251]
["bitfinex","ETHUSD",1734267244823,2.17964937,3883.5,3882.3,0.8251]
["bitfinex","ETHUSD",1734267244988,0.50610613,3883.0,3882.4,2.57571]
["bitfinex","ETHUSD",1734267245205,0.50610613,3883.0,3882.3,3.40087]
["bitfinex","ETHUSD",1734267245536,0.50610613,3883.0,3882.4,0.8251]
["bitfinex","ETHUSD",1734267253421,0.50610613,3883.0,3882.1,0.8011]
["bitfinex","ETHUSD",1734267253636,0.87241042,3882.9,3882.1,0.8011]
["bitfinex","ETHUSD",1734267253803,0.50610613,3883.0,3882.1,0.8011]
["bitfinex","ETHUSD",1734267254138,0.50610613,3883.0,3882.2,2.57585]
["bitfinex","ETHUSD",1734267255435,0.50610613,3883.0,3882.3,2.57577]
["bitfinex","ETHUSD",1734267255612,0.50610613,3883.0,3882.4,2.57571]
["bitfinex","ETHUSD",1734267256017,0.50610613,3883.0,3882.2,2.57584]
["bitfinex","ETHUSD",1734267256313,0.87255198,3882.9,3882.2,2.57584]
["bitfinex","ETHUSD",1734267256636,0.87255198,3882.9,3882.1,0.8011]
["bitfinex","ETHUSD",1734267256637,0.71,3882.8,3882.1,0.8011]
["bitfinex","ETHUSD",1734267257046,0.71,3882.8,3881.8,0.8011]
["bitfinex","ETHUSD",1734267257207,2.57553,3882.7,3881.9,0.89221782]
["bitfinex","ETHUSD",1734267257633,0.71,3882.8,3881.8,0.8011]
["bitfinex","ETHUSD",1734267257829,0.71,3882.8,3881.9,0.89219289]
["bitfinex","ETHUSD",1734267258039,0.51550002,3882.2,3881.9,0.89219289]
["bitfinex","ETHUSD",1734267258341,0.51550002,3882.2,3881.8,0.8011]
["bitfinex","ETHUSD",1734267260140,0.51550002,3882.2,3881.5,5.57631]
["bitfinex","ETHUSD",1734267260141,0.51550002,3882.2,3881.5,3.37741]
["bitfinex","ETHUSD",1734267260306,0.51550002,3882.2,3881.6,0.89210915]
["bitfinex","ETHUSD",1734267261919,0.51550002,3882.2,3881.5,0.8011]
["bitfinex","ETHUSD",1734267262115,0.51550002,3882.2,3881.6,0.89195344]
["bitfinex","ETHUSD",1734267263144,1.07447303,3882.7,3881.6,0.89195344]
["bitfinex","ETHUSD",1734267263319,2.83923326,3882.7,3881.7,2.57618]
["bitfinex","ETHUSD",1734267263506,0.65933321,3882.7,3881.7,2.57618]
["bitfinex","ETHUSD",1734267263711,0.50263214,3882.4,3881.7,2.57618]
["bitfinex","ETHUSD",1734267265161,3.28548,3882.8,3881.5,0.82685991]
["bitfinex","ETHUSD",1734267265162,0.71,3882.8,3881.9,2.57605]
["bitfinex","ETHUSD",1734267265451,1.61170955,3883.1,3882.1,2.5759]
["bitfinex","ETHUSD",1734267265452,0.51015256,3882.5,3882.1,2.5759]
["bitfinex","ETHUSD",1734267265952,0.51015256,3882.5,3882.0,0.7621]
["bitfinex","ETHUSD",1734267267044,1.78447303,3883.0,3882.1,2.57587]
["bitfinex","ETHUSD",1734267267228,1.61170955,3883.2,3882.1,2.57587]
["bitfinex","ETHUSD",1734267267229,1.07447303,3883.2,3882.1,2.57587]
["bitfinex","ETHUSD",1734267267430,4.75448893,3883.2,3882.0,3.33808]
["bitfinex","ETHUSD",1734267267634,2.17928893,3883.1,3882.0,3.33808]
["bitfinex","ETHUSD",1734267267830,0.52308017,3882.9,3882.0,3.33808]
["bitfinex","ETHUSD",1734267268341,0.52308017,3882.9,3882.2,2.57583]
["bitfinex","ETHUSD",1734267268961,0.52308017,3882.9,3882.0,3.33808]
["bitfinex","ETHUSD",1734267269126,0.52308017,3882.9,3882.1,2.5759]
["bitfinex","ETHUSD",1734267269627,3.64968303,3883.2,3882.1,2.5759]
["bitfinex","ETHUSD",1734267269814,1.97321867,3883.1,3882.3,2.57579]
["bitfinex","ETHUSD",1734267270016,1.78447303,3883.3,3882.3,2.57579]
["bitfinex","ETHUSD",1734267270242,2.17917993,3883.2,3882.3,2.57579]
["bitfinex","ETHUSD",1734267270451,0.87174021,3883.1,3882.3,2.57579]
["bitfinex","ETHUSD",1734267270653,1.78447303,3883.3,3882.3,2.57579]
["bitfinex","ETHUSD",1734267270859,1.78447303,3883.3,3882.0,0.7621]
["bitfinex","ETHUSD",1734267270860,2.17933653,3883.2,3882.0,0.7621]
["bitfinex","ETHUSD",1734267271154,0.87173461,3883.1,3882.2,2.57579]
["bitfinex","ETHUSD",1734267271363,1.07447303,3883.2,3882.2,2.57579]
["bitfinex","ETHUSD",1734267271719,3.2541086,3883.2,3882.2,2.57579]
["bitfinex","ETHUSD",1734267271914,3.2541086,3883.2,3882.0,0.7618]
["bitfinex","ETHUSD",1734267272263,3.2541086,3883.2,3882.4,0.7915]
["bitfinex","ETHUSD",1734267272447,0.60877722,3883.1,3882.4,0.7915]
["bitfinex","ETHUSD",1734267272634,1.07447303,3883.2,3882.4,3.36722]
["bitfinex","ETHUSD",1734267272831,3.25439721,3883.2,3882.4,3.36722]
["bitfinex","ETHUSD",1734267273045,0.87196967,3883.1,3882.4,3.36722]
["bitfinex","ETHUSD",1734267273259,1.07447303,3883.2,3882.4,3.36722]
["bitfinex","ETHUSD",1734267273555,3.25490094,3883.2,3882.4,3.36722]
["bitfinex","ETHUSD",1734267274255,1.07447303,3883.1,3882.4,3.36722]
["bitfinex","ETHUSD",1734267274958,1.07447303,3883.1,3882.4,0.7915]
["bitfinex","ETHUSD",1734267275163,1.94088316,3883.1,3882.4,0.7915]
["bitfinex","ETHUSD",1734267275361,3.25536765,3883.0,3882.4,0.7915]
["bitfinex","ETHUSD",1734267275659,3.96536765,3882.9,3882.1,0.7915]
["bitfinex","ETHUSD",1734267275963,0.51248242,3882.7,3881.8,1.07507912]
["bitfinex","ETHUSD",1734267276183,5.46680736,3882.6,3881.9,0.89260273]
["bitfinex","ETHUSD",1734267276458,2.88659364,3882.5,3881.6,0.7915]
["bitfinex","ETHUSD",1734267276661,0.87248694,3882.4,3881.7,2.23169063]
["bitfinex","ETHUSD",1734267276815,0.87248694,3882.4,3881.6,0.7915]
["bitfinex","ETHUSD",1734267277021,0.87248694,3882.4,3881.7,2.23169098]
["bitfinex","ETHUSD",1734267277220,0.87248694,3882.4,3881.6,0.7915]
["bitfinex","ETHUSD",1734267277460,1.67869876,3882.4,3881.7,0.89264209]
["bitfinex","ETHUSD",1734267277616,0.80621182,3882.4,3881.7,0.89264209]
["bitfinex","ETHUSD",1734267279067,0.80621182,3882.4,3881.6,0.7915]
["bitfinex","ETHUSD",1734267279283,0.80621182,3882.4,3881.7,0.89262802]
["bitfinex","ETHUSD",1734267280478,0.71,3882.6,3881.8,1.33907241]
["bitfinex","ETHUSD",1734267280682,0.87255052,3882.5,3881.9,0.89262802]
["bitfinex","ETHUSD",1734267280978,0.87255052,3882.5,3881.7,2.57616]
["bitfinex","ETHUSD",1734267281161,0.87255052,3882.5,3881.8,2.23179393]
["bitfinex","ETHUSD",1734267281374,0.87255052,3882.5,3881.9,0.89271757]
["bitfinex","ETHUSD",1734267281679,0.87255052,3882.5,3881.7,2.57616]
["bitfinex","ETHUSD",1734267281989,0.87255052,3882.5,3881.8,2.23188625]
["bitfinex","ETHUSD",1734267282205,0.87255052,3882.5,3881.9,0.8927545]
["bitfinex","ETHUSD",1734267282526,1.78447303,3882.6,3881.9,0.8927545]
["bitfinex","ETHUSD",1734267282694,0.87265511,3882.5,3881.9,0.8927545]
["bitfinex","ETHUSD",1734267282873,0.71,3882.6,3881.9,3.4687945]
["bitfinex","ETHUSD",1734267283082,1.78447303,3882.9,3882.0,4.80786822]
["bitfinex","ETHUSD",1734267283240,2.18169218,3882.8,3882.2,0.7915]
["bitfinex","ETHUSD",1734267283441,0.71,3882.9,3882.2,0.7915]
["bitfinex","ETHUSD",1734267283640,0.71,3882.9,3882.3,0.89270203]
["bitfinex","ETHUSD",1734267284074,1.2299969,3882.9,3882.3,0.89270203]
["bitfinex","ETHUSD",1734267284793,1.2299969,3882.9,3882.2,3.36734]
["bitfinex","ETHUSD",1734267285239,0.87256613,3882.8,3882.2,0.7915]
["bitfinex","ETHUSD",1734267287897,1.2299969,3882.9,3882.2,0.7915]
["bitfinex","ETHUSD",1734267288042,1.2299969,3882.9,3882.3,0.89270263]
["bitfinex","ETHUSD",1734267290523,1.07447303,3883.0,3882.3,3.46847263]
["bitfinex","ETHUSD",1734267290837,2.32170955,3883.2,3882.3,3.46847263]
["bitfinex","ETHUSD",1734267290838,1.07447303,3883.1,3882.4,0.89273737]
["bitfinex","ETHUSD",1734267291035,0.872746,3883.0,3882.4,0.89273737]
["bitfinex","ETHUSD",1734267291237,2.66357971,3883.2,3882.4,0.89273737]
["bitfinex","ETHUSD",1734267291561,3.25636181,3883.1,3882.4,0.89273737]
["bitfinex","ETHUSD",1734267292047,3.76122137,3883.1,3882.4,0.89273737]
["bitfinex","ETHUSD",1734267292222,0.87275551,3883.0,3882.4,0.89273737]
["bitfinex","ETHUSD",1734267292550,1.57933259,3883.1,3882.3,2.57577]
["bitfinex","ETHUSD",1734267292707,0.87270777,3883.0,3882.4,0.89273141]
["bitfinex","ETHUSD",1734267294769,1.43799343,3883.0,3882.4,0.89273141]
["bitfinex","ETHUSD",1734267295072,0.87270777,3882.9,3882.3,2.57577]
["bitfinex","ETHUSD",1734267295759,0.87270777,3882.8,3882.2,0.7915]
["bitfinex","ETHUSD",1734267295937,1.07447303,3882.9,3882.2,0.7915]
["bitfinex","ETHUSD",1734267296135,0.87270377,3882.8,3882.2,0.7915]
["bitfinex","ETHUSD",1734267296377,1.63975869,3883.0,3882.2,0.7915]
["bitfinex","ETHUSD",1734267296592,2.18182077,3882.9,3882.2,0.7915]
["bitfinex","ETHUSD",1734267296744,0.87272831,3882.8,3882.2,0.7915]
["bitfinex","ETHUSD",1734267296946,1.07447303,3882.9,3882.2,3.36735]
["bitfinex","ETHUSD",1734267297132,0.87272341,3882.8,3882.2,3.36735]
["bitfinex","ETHUSD",1734267297331,1.17290512,3882.8,3881.9,4.42639912]
["bitfinex","ETHUSD",1734267297537,3.25620485,3882.7,3882.0,0.8928939]
["bitfinex","ETHUSD",1734267297946,0.87270659,3882.6,3882.0,0.8928939]
["bitfinex","ETHUSD",1734267298135,1.07447303,3882.7,3882.0,0.8928939]
["bitfinex","ETHUSD",1734267298469,3.12005938,3882.8,3882.0,0.8928939]
["bitfinex","ETHUSD",1734267298629,2.18171563,3882.7,3882.0,0.8928939]
["bitfinex","ETHUSD",1734267298834,1.07447303,3882.9,3882.1,2.23219205]
["bitfinex","ETHUSD",1734267299067,0.56528566,3883.0,3882.2,2.23218069]
["bitfinex","ETHUSD",1734267299068,1.63975869,3883.0,3882.2,2.23218069]
["bitfinex","ETHUSD",1734267299239,2.18201565,3882.9,3882.3,0.8928939]
["bitfinex","ETHUSD",1734267299452,1.63975869,3883.0,3882.0,1.07507912]
["bitfinex","ETHUSD",1734267299751,2.18204325,3882.9,3882.2,2.57585]
["bitfinex","ETHUSD",1734267299951,1.07447303,3883.0,3882.4,0.7753]
["bitfinex","ETHUSD",1734267300182,0.52271053,3883.3,3882.4,0.7753]
["bitfinex","ETHUSD",1734267300183,1.07447303,3883.1,3882.4,0.7753]
["bitfinex","ETHUSD",1734267301371,2.18205952,3883.2,3882.4,0.7753]
["bitfinex","ETHUSD",1734267301372,3.25653255,3883.0,3882.4,0.7753]
["bitfinex","ETHUSD",1734267301576,2.18205952,3882.9,3882.4,0.7753]
["bitfinex","ETHUSD",1734267301778,1.07447303,3883.0,3882.4,0.7753]
["bitfinex","ETHUSD",1734267302379,0.87325571,3882.9,3882.4,0.7753]
["bitfinex","ETHUSD",1734267302535,1.07447303,3883.1,3882.4,0.7753]
["bitfinex","ETHUSD",1734267302734,1.94773328,3883.1,3882.4,0.7753]
["bitfinex","ETHUSD",1734267302937,3.25762366,3883.0,3882.4,0.7753]
["bitfinex","ETHUSD",1734267303183,0.87326025,3882.9,3882.4,0.7753]
["bitfinex","ETHUSD",1734267303357,1.07447303,3883.1,3882.4,0.7753]
["bitfinex","ETHUSD",1734267303572,1.94772194,3883.1,3882.4,0.7753]
["bitfinex","ETHUSD",1734267303773,3.2575953,3883.1,3882.4,0.7753]
["bitfinex","ETHUSD",1734267303952,1.07447303,3883.3,3883.2,2.57519]
["bitfinex","ETHUSD",1734267304279,2.69653566,3883.8,3883.2,2.57519]
["bitfinex","ETHUSD",1734267304280,1.07447303,3883.9,3883.7,0.7753]
["bitfinex","ETHUSD",1734267304579,1.07447303,3884.3,3883.7,0.7753]
["bitfinex","ETHUSD",1734267304755,1.36814072,3884.2,3883.7,0.7753]
["bitfinex","ETHUSD",1734267304955,1.07447303,3884.3,3883.7,0.7753]
["bitfinex","ETHUSD",1734267305157,0.85316977,3884.2,3883.7,0.7753]
["bitfinex","ETHUSD",1734267305507,1.61170955,3884.5,3883.7,0.7753]
["bitfinex","ETHUSD",1734267305508,1.07447303,3884.5,3883.7,0.7753]
["bitfinex","ETHUSD",1734267305704,0.85274571,3884.4,3883.7,0.7753]
["bitfinex","ETHUSD",1734267306009,0.85274571,3884.4,3883.7,3.35016]
["bitfinex","ETHUSD",1734267306284,1.07447303,3884.7,3884.0,2.57466]
["bitfinex","ETHUSD",1734267306487,1.07447303,3884.8,3884.0,2.57466]
["bitfinex","ETHUSD",1734267306694,1.58929686,3884.9,3883.8,2.57478]
["bitfinex","ETHUSD",1734267306841,0.85221218,3884.8,3883.9,2.57472]
["bitfinex","ETHUSD",1734267307351,0.85221218,3884.8,3883.7,3.35013]
["bitfinex","ETHUSD",1734267307555,0.85221218,3884.8,3883.8,2.57479]
["bitfinex","ETHUSD",1734267307868,0.85221218,3884.8,3883.9,2.5747]
["bitfinex","ETHUSD",1734267308078,0.51482383,3884.9,3884.0,2.57464]
["bitfinex","ETHUSD",1734267308586,0.51482383,3884.9,3883.7,0.7753]
["bitfinex","ETHUSD",1734267308959,0.51482383,3884.9,3884.0,2.57464]
["bitfinex","ETHUSD",1734267310148,0.51482383,3884.9,3883.7,0.7753]
["bitfinex","ETHUSD",1734267310485,0.51482383,3884.9,3884.3,0.7753]
["bitfinex","ETHUSD",1734267310659,0.51482383,3884.9,3884.4,2.57439]
["bitfinex","ETHUSD",1734267311484,0.51482383,3884.9,3884.3,0.7753]
["bitfinex","ETHUSD",1734267312683,0.51482383,3884.9,3883.9,3.38278]
["bitfinex","ETHUSD",1734267312888,0.71,3884.8,3883.9,3.38278]
["bitfinex","ETHUSD",1734267315459,0.71,3884.8,3883.9,0.8081]
["bitfinex","ETHUSD",1734267315967,0.51482383,3884.9,3883.9,0.8081]
["bitfinex","ETHUSD",1734267316487,0.51482383,3884.9,3884.1,2.57459]
["bitfinex","ETHUSD",1734267316677,0.51482383,3884.9,3884.1,2.57455]
["bitfinex","ETHUSD",1734267316875,0.51482383,3884.9,3883.9,3.38283]
["bitfinex","ETHUSD",1734267317075,0.51482383,3884.9,3883.7,2.57485]
["bitfinex","ETHUSD",1734267317076,0.71,3884.8,3883.7,2.57485]
["bitfinex","ETHUSD",1734267317247,0.71,3884.8,3883.6,0.8081]
["bitfinex","ETHUSD",1734267317248,2.95408938,3884.7,3883.6,0.8081]
["bitfinex","ETHUSD",1734267317448,0.37988938,3884.7,3883.6,0.8081]
["bitfinex","ETHUSD",1734267317757,0.71,3884.8,3883.6,0.8081]
["bitfinex","ETHUSD",1734267318094,0.71,3884.8,3884.0,2.57464]
["bitfinex","ETHUSD",1734267318265,0.71,3884.8,3883.6,0.8081]
["bitfinex","ETHUSD",1734267318466,0.507113,3884.7,3883.6,0.8081]
["bitfinex","ETHUSD",1734267319169,0.71,3884.6,3883.6,0.8081]
["bitfinex","ETHUSD",1734267319497,1.0891313,3884.6,3883.6,0.8081]
["bitfinex","ETHUSD",1734267319851,0.70690233,3884.5,3883.3,0.8081]
["bitfinex","ETHUSD",1734267320052,3.28126233,3884.5,3883.4,3.0]
["bitfinex","ETHUSD",1734267320550,3.28126233,3884.5,3883.3,3.38322]
["bitfinex","ETHUSD",1734267320787,3.66009986,3884.5,3883.3,3.38322]
["bitfinex","ETHUSD",1734267321183,0.70690233,3884.5,3883.3,3.38317]
["bitfinex","ETHUSD",1734267321378,0.70690233,3884.5,3883.9,2.5747]
["bitfinex","ETHUSD",1734267321684,1.21602299,3884.5,3883.9,2.5747]
["bitfinex","ETHUSD",1734267322046,0.70690233,3884.5,3883.5,0.7736]
["bitfinex","ETHUSD",1734267322352,2.57385,3885.3,3884.1,3.34817]
["bitfinex","ETHUSD",1734267322585,0.557385,3885.2,3884.1,3.34817]
["bitfinex","ETHUSD",1734267322776,0.50788518,3884.6,3884.1,3.34817]
["bitfinex","ETHUSD",1734267323087,3.0,3885.5,3884.3,2.57445]
["bitfinex","ETHUSD",1734267323088,0.7069,3884.8,3884.3,2.57445]
["bitfinex","ETHUSD",1734267323249,0.7069,3884.8,3884.1,3.34819]
["bitfinex","ETHUSD",1734267324195,0.7069,3884.8,3884.1,0.7736]
["bitfinex","ETHUSD",1734267324396,0.7069,3885.6,3884.1,0.7736]
["bitfinex","ETHUSD",1734267324695,0.52531055,3885.2,3884.2,0.02574215]
["bitfinex","ETHUSD",1734267324896,1.63581756,3885.6,3884.5,2.57432]
["bitfinex","ETHUSD",1734267325258,1.63581756,3885.6,3884.7,2.57418]
["bitfinex","ETHUSD",1734267325468,0.51805175,3885.3,3884.7,3.34778]
["bitfinex","ETHUSD",1734267329096,0.51805175,3885.3,3884.7,2.57418]
["bitfinex","ETHUSD",1734267331504,0.7069,3885.6,3884.7,2.57418]
["bitfinex","ETHUSD",1734267333386,0.52343894,3885.5,3884.5,0.7736]
["bitfinex","ETHUSD",1734267333590,0.7069,3885.0,3884.1,0.7798]
["bitfinex","ETHUSD",1734267333769,0.7069,3885.0,3883.9,2.57466]
["bitfinex","ETHUSD",1734267333770,3.28091,3885.0,3883.9,2.57466]
["bitfinex","ETHUSD",1734267333973,0.7069,3884.7,3883.8,6.35459]
["bitfinex","ETHUSD",1734267334726,0.7069,3884.7,3883.9,2.57466]
["bitfinex","ETHUSD",1734267335565,2.57367,3885.5,3884.3,2.57446]
["bitfinex","ETHUSD",1734267335769,0.7069,3885.1,3884.4,2.57439]
["bitfinex","ETHUSD",1734267336212,0.7069,3885.1,3884.5,2.60004052]
["bitfinex","ETHUSD",1734267336422,0.7069,3885.1,3884.6,2.57425]
["bitfinex","ETHUSD",1734267336569,0.7069,3885.8,3884.6,2.57425]
["bitfinex","ETHUSD",1734267336773,0.51241128,3885.4,3884.7,0.7798]
["bitfinex","ETHUSD",1734267337212,0.51241128,3885.4,3884.7,3.354]
["bitfinex","ETHUSD",1734267338177,3.28038,3885.8,3884.7,3.354]
["bitfinex","ETHUSD",1734267338373,0.328038,3885.7,3884.7,3.354]
["bitfinex","ETHUSD",1734267338868,0.7069,3885.8,3884.7,0.7798]
["bitfinex","ETHUSD",1734267339106,0.517817,3885.5,3884.8,2.57411]
["bitfinex","ETHUSD",1734267339775,0.517817,3885.5,3884.7,0.7798]
["bitfinex","ETHUSD",1734267339976,0.517817,3885.5,3884.8,2.57412]
["bitfinex","ETHUSD",1734267340426,0.7069,3885.8,3884.7,0.80553842]
["bitfinex","ETHUSD",1734267340710,0.7069,3885.8,3885.0,2.57398]
["bitfinex","ETHUSD",1734267341274,0.51658141,3885.6,3885.0,2.57398]
["bitfinex","ETHUSD",1734267341574,0.51658141,3885.6,3885.1,2.57391]
["bitfinex","ETHUSD",1734267342274,6.27992,3886.5,3885.3,3.35358]
["bitfinex","ETHUSD",1734267342468,0.52311976,3885.9,3885.3,3.35358]
["bitfinex","ETHUSD",1734267342783,0.52311976,3885.9,3885.0,2.57394]
["bitfinex","ETHUSD",1734267343107,0.7069,3885.8,3885.0,2.57394]
["bitfinex","ETHUSD",1734267344989,0.7069,3885.8,3884.8,0.7798]
["bitfinex","ETHUSD",1734267345190,0.7069,3885.7,3884.5,0.7798]
["bitfinex","ETHUSD",1734267345391,2.57393,3885.1,3884.1,3.0]
["bitfinex","ETHUSD",1734267345715,0.7069,3885.0,3884.0,2.57465]
["bitfinex","ETHUSD",1734267347491,0.50250143,3884.9,3884.1,2.57456]
["bitfinex","ETHUSD",1734267347691,0.7069,3885.0,3884.1,2.57456]
["bitfinex","ETHUSD",1734267351334,0.7069,3885.0,3883.7,1.85487912]
["bitfinex","ETHUSD",1734267351509,3.42651282,3884.9,3883.8,7.80304845]
["bitfinex","ETHUSD",1734267351707,2.57408,3884.9,3883.9,0.89131938]
["bitfinex","ETHUSD",1734267352328,0.7069,3884.8,3883.9,0.89131938]
["bitfinex","ETHUSD",1734267352706,1.22818797,3884.8,3883.8,5.57475]
["bitfinex","ETHUSD",1734267352933,1.22818797,3884.8,3883.9,0.89137024]
["bitfinex","ETHUSD",1734267355242,1.22818797,3884.8,3883.9,3.46609024]
["bitfinex","ETHUSD",1734267355404,1.22818797,3884.8,3883.7,1.85487912]
["bitfinex","ETHUSD",1734267355605,1.22818797,3884.8,3883.8,5.22864513]
["bitfinex","ETHUSD",1734267355796,1.22818797,3884.8,3883.9,3.89145805]
["bitfinex","ETHUSD",1734267356001,1.22818797,3884.8,3883.9,3.0]
["bitfinex","ETHUSD",1734267356642,1.22818797,3884.8,3883.9,2.57472]
["bitfinex","ETHUSD",1734267357671,1.07447303,3885.0,3884.0,0.02574266]
["bitfinex","ETHUSD",1734267357844,0.7069,3885.2,3884.6,2.57424]
["bitfinex","ETHUSD",1734267358001,1.07447303,3885.4,3884.7,0.79074573]
["bitfinex","ETHUSD",1734267358204,0.7069,3885.5,3884.9,2.57406]
["bitfinex","ETHUSD",1734267358827,1.22128337,3885.5,3884.9,2.57406]
["bitfinex","ETHUSD",1734267360136,0.51438337,3885.5,3885.0,2.574]
["bitfinex","ETHUSD",1734267360321,0.7069,3885.8,3885.2,2.57385]
["bitfinex","ETHUSD",1734267361209,1.23415868,3885.8,3885.2,2.57385]
["bitfinex","ETHUSD",1734267361431,0.7069,3886.0,3885.5,2.57364]
["bitfinex","ETHUSD",1734267362737,0.7069,3886.0,3885.3,0.7717]
["bitfinex","ETHUSD",1734267363542,0.7069,3886.0,3885.5,2.57365]
["bitfinex","ETHUSD",1734267365645,0.7069,3886.0,3885.0,5.57395]
["bitfinex","ETHUSD",1734267365646,0.7069,3886.0,3885.2,2.57382]
["bitfinex","ETHUSD",1734267366164,0.7069,3886.0,3885.1,3.0]
["bitfinex","ETHUSD",1734267366466,0.7069,3886.0,3885.0,3.39519]
["bitfinex","ETHUSD",1734267367343,0.7069,3886.1,3884.9,3.0]
["bitfinex","ETHUSD",1734267367649,0.7069,3885.7,3884.6,5.57426]
["bitfinex","ETHUSD",1734267369467,0.5026734,3885.6,3884.8,3.0]
["bitfinex","ETHUSD",1734267370191,3.28059,3885.5,3884.5,3.0]
["bitfinex","ETHUSD",1734267371186,0.7069,3885.5,3884.4,0.8212]
["bitfinex","ETHUSD",1734267371352,0.7069,3885.5,3884.7,2.57415]
["bitfinex","ETHUSD",1734267373954,0.7069,3885.5,3884.4,0.8212]
["bitfinex","ETHUSD",1734267374150,0.7069,3885.8,3884.6,0.7755]
["bitfinex","ETHUSD",1734267374395,1.61586146,3886.1,3885.3,0.7755]
["bitfinex","ETHUSD",1734267374396,0.7069,3886.1,3885.3,0.7755]
["bitfinex","ETHUSD",1734267375268,0.7069,3886.1,3885.3,3.34929]
["bitfinex","ETHUSD",1734267375469,0.7069,3886.1,3885.3,0.7755]
["bitfinex","ETHUSD",1734267375669,0.7069,3886.1,3885.2,3.0]
["bitfinex","ETHUSD",1734267375894,0.7069,3886.1,3884.6,4.1894789]
["bitfinex","ETHUSD",1734267375895,0.7069,3885.6,3884.5,2.57431]
["bitfinex","ETHUSD",1734267376087,0.7069,3885.5,3884.5,2.57431]
["bitfinex","ETHUSD",1734267376758,0.7069,3885.5,3884.6,2.57421]
["bitfinex","ETHUSD",1734267376960,0.51508109,3885.4,3884.6,2.57421]
["bitfinex","ETHUSD",1734267377216,0.51508109,3885.4,3884.3,0.7755]
["bitfinex","ETHUSD",1734267377217,0.7069,3885.5,3884.3,0.7755]
["bitfinex","ETHUSD",1734267377509,0.7069,3885.4,3884.4,3.0]
["bitfinex","ETHUSD",1734267377664,0.7069,3885.4,3884.4,5.57438]
["bitfinex","ETHUSD",1734267378367,0.7069,3885.3,3884.1,1.07683926]
["bitfinex","ETHUSD",1734267378568,0.7069,3885.3,3884.1,5.22628238]
["bitfinex","ETHUSD",1734267378569,0.7069,3885.2,3884.1,5.22628238]
["bitfinex","ETHUSD",1734267378758,0.7069,3885.2,3884.2,0.89051295]
["bitfinex","ETHUSD",1734267378954,0.7069,3885.2,3884.4,2.57437]
["bitfinex","ETHUSD",1734267379200,0.7069,3885.2,3884.5,3.0]
["bitfinex","ETHUSD",1734267381484,0.7069,3885.2,3884.5,5.57428]
["bitfinex","ETHUSD",1734267381685,0.7069,3885.2,3884.0,1.85233926]
["bitfinex","ETHUSD",1734267381686,0.7069,3885.2,3884.1,1.07683926]
["bitfinex","ETHUSD",1734267381889,0.7069,3885.2,3884.1,6.30320921]
["bitfinex","ETHUSD",1734267382087,0.7069,3885.2,3884.2,2.22636995]
["bitfinex","ETHUSD",1734267382310,0.7069,3885.2,3884.2,5.22636995]
["bitfinex","ETHUSD",1734267382519,0.7069,3885.2,3884.5,3.0]
["bitfinex","ETHUSD",1734267385598,0.7069,3885.2,3884.1,1.07683926]
["bitfinex","ETHUSD",1734267385804,0.7069,3885.2,3884.8,2.57411]
["bitfinex","ETHUSD",1734267386000,0.7069,3885.6,3884.6,2.57426]
["bitfinex","ETHUSD",1734267386310,0.85213433,3885.5,3884.6,2.57426]
["bitfinex","ETHUSD",1734267386463,0.7069,3885.4,3884.6,2.57426]
["bitfinex","ETHUSD",1734267387088,0.7069,3885.4,3884.2,4.85233926]
["bitfinex","ETHUSD",1734267387390,0.7069,3885.4,3884.5,3.0]
["bitfinex","ETHUSD",1734267388399,0.7069,3885.4,3884.8,2.57413]
["bitfinex","ETHUSD",1734267389487,0.7069,3885.4,3884.9,2.57405]
["bitfinex","ETHUSD",1734267389889,0.7069,3885.4,3884.5,3.0]
["bitfinex","ETHUSD",1734267390088,0.7069,3885.4,3884.6,1.66597811]
["bitfinex","ETHUSD",1734267390318,0.7069,3885.4,3885.0,2.57394]
["bitfinex","ETHUSD",1734267390615,0.7069,3885.4,3884.6,0.7755]
["bitfinex","ETHUSD",1734267390792,0.7069,3885.4,3885.2,2.57386]
["bitfinex","ETHUSD",1734267392585,1.59550022,3885.8,3885.2,2.57386]
["bitfinex","ETHUSD",1734267392586,0.7069,3885.7,3885.2,2.57386]
["bitfinex","ETHUSD",1734267392781,0.7069,3885.7,3884.6,0.7755]
["bitfinex","ETHUSD",1734267392987,0.7069,3885.7,3884.8,2.57411]
["bitfinex","ETHUSD",1734267393198,0.85223604,3885.6,3884.9,2.57406]
["bitfinex","ETHUSD",1734267393397,0.7069,3885.5,3884.9,2.57406]
["bitfinex","ETHUSD",1734267395000,0.7069,3885.5,3884.6,0.80123719]
["bitfinex","ETHUSD",1734267395199,0.7069,3885.5,3885.0,2.57398]
["bitfinex","ETHUSD",1734267395953,0.7069,3885.5,3885.1,2.5739]
["bitfinex","ETHUSD",1734267396154,1.22515925,3885.8,3884.7,3.0]
["bitfinex","ETHUSD",1734267396314,0.7069,3885.8,3885.5,2.57365]
["bitfinex","ETHUSD",1734267396535,0.7069,3885.8,3885.6,2.57358]
["bitfinex","ETHUSD",1734267397927,0.50364155,3886.0,3885.6,2.57358]
["bitfinex","ETHUSD",1734267399061,0.50364155,3886.0,3885.8,2.57347]
["bitfinex","ETHUSD",1734267400166,0.50364155,3886.0,3885.5,2.57365]
["bitfinex","ETHUSD",1734267400461,0.50364155,3886.0,3885.6,2.57359]
["bitfinex","ETHUSD",1734267402975,1.07724097,3886.4,3885.7,0.02573333]
["bitfinex","ETHUSD",1734267403159,2.69424875,3887.0,3885.2,0.8074]
["bitfinex","ETHUSD",1734267403160,0.7069,3886.7,3886.3,2.57314]
["bitfinex","ETHUSD",1734267405381,0.7069,3886.7,3886.1,2.57323]
["bitfinex","ETHUSD",1734267405680,0.7069,3886.7,3885.8,2.57341]
["bitfinex","ETHUSD",1734267405885,0.7069,3886.7,3886.0,3.0]
["bitfinex","ETHUSD",1734267406252,0.7069,3886.7,3886.0,2.57333]
["bitfinex","ETHUSD",1734267406453,0.7069,3886.7,3886.1,2.57321]
["bitfinex","ETHUSD",1734267407057,0.7069,3886.7,3885.9,2.57335]
["bitfinex","ETHUSD",1734267407256,0.7069,3886.7,3886.0,2.57333]
["bitfinex","ETHUSD",1734267408016,0.7069,3886.7,3885.7,0.8074]
["bitfinex","ETHUSD",1734267408176,0.7069,3886.7,3885.9,3.0]
["bitfinex","ETHUSD",1734267408492,0.7069,3886.7,3885.4,1.07683926]
["bitfinex","ETHUSD",1734267408493,0.7069,3886.6,3885.4,0.8074]
["bitfinex","ETHUSD",1734267408788,0.7069,3886.5,3885.6,3.0]
["bitfinex","ETHUSD",1734267408993,3.27991,3886.5,3885.4,3.8074]
["bitfinex","ETHUSD",1734267409581,0.50869519,3886.2,3885.4,3.8074]
["bitfinex","ETHUSD",1734267409807,0.7069,3886.1,3885.3,2.57379]
["bitfinex","ETHUSD",1734267410151,0.7069,3886.1,3885.1,3.38132]
["bitfinex","ETHUSD",1734267411126,0.7069,3886.1,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267411431,3.28037,3885.8,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267411626,0.7069,3885.7,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267413900,3.28044,3885.7,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267414138,0.7069,3885.6,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267414340,0.7069,3885.5,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267415708,1.21113886,3885.5,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267416744,0.7069,3885.5,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267417908,0.7069,3885.5,3885.0,3.00188186]
["bitfinex","ETHUSD",1734267420422,0.7069,3885.5,3885.0,2.57587186]
["bitfinex","ETHUSD",1734267420668,1.21211656,3885.8,3885.1,0.7897]
["bitfinex","ETHUSD",1734267421973,1.21211656,3885.8,3885.2,2.57386]
["bitfinex","ETHUSD",1734267422530,0.7069,3885.8,3885.2,2.57386]
["bitfinex","ETHUSD",1734267422979,0.7069,3885.8,3885.1,3.7897]
["bitfinex","ETHUSD",1734267423375,0.7069,3885.8,3885.1,3.0]
["bitfinex","ETHUSD",1734267429289,0.7069,3885.8,3885.0,2.57587186]
["bitfinex","ETHUSD",1734267429290,0.7069,3886.1,3885.5,2.57365]
["bitfinex","ETHUSD",1734267429490,0.7069,3886.5,3885.6,3.36329]
["bitfinex","ETHUSD",1734267429858,0.7069,3886.5,3885.5,3.0]
["bitfinex","ETHUSD",1734267430794,1.21014595,3886.5,3885.5,3.0]
["bitfinex","ETHUSD",1734267430988,0.7069,3886.4,3885.5,3.0]
["bitfinex","ETHUSD",1734267431204,0.7069,3886.3,3885.3,3.0]
["bitfinex","ETHUSD",1734267432090,0.7069,3886.3,3885.0,0.79158186]
["bitfinex","ETHUSD",1734267432291,0.7069,3886.3,3885.1,2.2190542]
["bitfinex","ETHUSD",1734267432498,0.7069,3886.3,3885.0,0.79158186]
["bitfinex","ETHUSD",1734267432792,0.7069,3886.3,3885.1,2.21912463]
["bitfinex","ETHUSD",1734267432992,3.28004,3886.3,3885.3,3.0]
["bitfinex","ETHUSD",1734267433192,0.7069,3886.2,3885.3,3.0]
["bitfinex","ETHUSD",1734267434298,0.7069,3886.2,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267434299,2.57348,3885.8,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267434590,0.52666112,3885.9,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267434591,0.7069,3885.6,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267436293,0.7069,3885.6,3885.0,2.57586186]
["bitfinex","ETHUSD",1734267440066,0.7069,3885.6,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267440308,0.7069,3885.9,3885.6,2.57357]
["bitfinex","ETHUSD",1734267440972,0.51712912,3886.4,3885.6,2.57357]
["bitfinex","ETHUSD",1734267441168,0.51712912,3886.4,3885.7,0.01678034]
["bitfinex","ETHUSD",1734267441664,0.7069,3886.5,3885.7,0.01678034]
["bitfinex","ETHUSD",1734267441865,0.7069,3886.5,3886.2,2.5732]
["bitfinex","ETHUSD",1734267443501,0.7069,3887.0,3886.2,2.5732]
["bitfinex","ETHUSD",1734267443669,0.7069,3887.0,3886.3,2.57312]
["bitfinex","ETHUSD",1734267444110,0.7069,3887.0,3885.4,0.55]
["bitfinex","ETHUSD",1734267444271,0.7069,3887.0,3886.2,2.57314]
["bitfinex","ETHUSD",1734267444593,1.04690024,3887.0,3886.2,2.57314]
["bitfinex","ETHUSD",1734267447668,1.04690024,3887.0,3886.2,2.5988689]
["bitfinex","ETHUSD",1734267448651,1.04690024,3887.0,3886.2,2.57314]
["bitfinex","ETHUSD",1734267448856,1.04690024,3887.0,3886.0,0.8065]
["bitfinex","ETHUSD",1734267448857,0.79802762,3886.9,3885.7,0.8065]
["bitfinex","ETHUSD",1734267449065,0.34000024,3887.0,3885.9,2.57338]
["bitfinex","ETHUSD",1734267449066,0.02572762,3886.8,3885.9,2.57338]
["bitfinex","ETHUSD",1734267449271,0.7723,3886.7,3885.9,2.57338]
["bitfinex","ETHUSD",1734267450086,0.7723,3886.7,3885.1,0.8065]
["bitfinex","ETHUSD",1734267450087,0.7723,3886.5,3885.1,0.8065]
["bitfinex","ETHUSD",1734267450357,0.7723,3886.1,3885.0,2.57585186]
["bitfinex","ETHUSD",1734267450506,0.7723,3885.9,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267451106,0.51217409,3885.8,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267451741,0.7723,3885.9,3885.0,3.00188186]
["bitfinex","ETHUSD",1734267451944,1.27989514,3885.9,3885.0,3.00188186]
["bitfinex","ETHUSD",1734267452149,0.41877281,3885.8,3885.0,3.00188186]
["bitfinex","ETHUSD",1734267452445,0.7806,3885.7,3885.0,3.00188186]
["bitfinex","ETHUSD",1734267452767,0.7806,3885.7,3885.1,2.57392]
["bitfinex","ETHUSD",1734267453568,0.7806,3885.7,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267454520,0.7806,3885.7,3885.0,3.00188186]
["bitfinex","ETHUSD",1734267455159,0.7806,3885.7,3885.0,0.00188186]
["bitfinex","ETHUSD",1734267456143,0.7806,3885.7,3885.1,2.5739]
["bitfinex","ETHUSD",1734267457347,0.7806,3886.1,3885.4,2.57373]
["bitfinex","ETHUSD",1734267458854,0.7806,3886.1,3885.8,2.57346]
["bitfinex","ETHUSD",1734267459884,0.7806,3886.1,3885.7,2.57352]
["bitfinex","ETHUSD",1734267460175,0.7806,3886.6,3885.9,2.57338]
["bitfinex","ETHUSD",1734267460463,0.7806,3886.6,3885.2,0.8225]
["bitfinex","ETHUSD",1734267460464,0.7806,3886.6,3886.0,2.59900066]
["bitfinex","ETHUSD",1734267460834,0.7806,3886.6,3886.0,2.57327]
["bitfinex","ETHUSD",1734267461423,0.7806,3886.6,3885.8,0.84822868]
["bitfinex","ETHUSD",1734267461619,0.7806,3886.6,3886.1,2.57321]
["bitfinex","ETHUSD",1734267465167,0.7806,3886.6,3885.8,3.83994348]
["bitfinex","ETHUSD",1734267465526,0.7806,3886.6,3885.8,3.84822907]
["bitfinex","ETHUSD",1734267466122,0.7806,3886.6,3886.2,2.57317]
["bitfinex","ETHUSD",1734267466525,0.55,3886.5,3886.2,2.57317]
["bitfinex","ETHUSD",1734267468129,0.55,3886.5,3886.3,2.57313]
["bitfinex","ETHUSD",1734267469569,0.55,3886.5,3886.4,2.57307]
["bitfinex","ETHUSD",1734267470563,1.61586146,3887.5,3886.4,2.57307]
["bitfinex","ETHUSD",1734267470564,0.55,3887.1,3886.7,2.57283]
["bitfinex","ETHUSD",1734267470929,0.55,3887.1,3886.5,2.573]
["bitfinex","ETHUSD",1734267471128,0.55,3887.1,3886.6,2.57292]
["bitfinex","ETHUSD",1734267472259,0.55,3887.1,3886.4,0.8225]
["bitfinex","ETHUSD",1734267472463,0.55,3887.1,3886.4,3.39553]
["bitfinex","ETHUSD",1734267472667,0.55,3887.1,3886.4,0.8225]
["bitfinex","ETHUSD",1734267472864,0.55,3887.1,3886.5,2.57299]
["bitfinex","ETHUSD",1734267473842,0.55,3887.1,3886.6,2.57293]
["bitfinex","ETHUSD",1734267474175,0.7806,3887.2,3886.6,3.0]
["bitfinex","ETHUSD",1734267474330,0.7806,3887.2,3886.8,2.57274]
["bitfinex","ETHUSD",1734267475680,0.7806,3887.2,3886.9,2.57272]
["bitfinex","ETHUSD",1734267475970,0.7806,3887.2,3886.5,3.0]
["bitfinex","ETHUSD",1734267476170,0.7806,3887.2,3886.7,3.0]
["bitfinex","ETHUSD",1734267476479,0.55,3886.9,3885.7,1.07254341]
["bitfinex","ETHUSD",1734267476636,0.18698,3886.8,3886.1,2.57327]
["bitfinex","ETHUSD",1734267476832,0.7698,3886.7,3886.1,2.57327]
["bitfinex","ETHUSD",1734267477732,0.7698,3886.7,3886.2,3.0]
["bitfinex","ETHUSD",1734267479572,0.7698,3887.0,3886.3,3.0]
["bitfinex","ETHUSD",1734267480477,0.7698,3887.0,3886.3,0.7912]
["bitfinex","ETHUSD",1734267480649,0.7698,3887.0,3886.5,2.57298]
["bitfinex","ETHUSD",1734267480976,0.7698,3887.0,3886.3,3.36433]
["bitfinex","ETHUSD",1734267482183,0.7698,3887.0,3886.3,0.7912]
["bitfinex","ETHUSD",1734267482386,0.7698,3887.0,3886.5,2.57299]
["bitfinex","ETHUSD",1734267482571,0.7698,3887.0,3886.6,2.57294]
["bitfinex","ETHUSD",1734267482762,0.7707,3887.5,3886.3,0.7912]
["bitfinex","ETHUSD",1734267482962,0.7707,3887.5,3886.8,2.57277]
["bitfinex","ETHUSD",1734267483159,0.7707,3887.5,3886.5,3.0]
["bitfinex","ETHUSD",1734267483371,0.7707,3887.5,3886.9,2.57272]
["bitfinex","ETHUSD",1734267483789,0.7707,3887.5,3886.5,3.0]
["bitfinex","ETHUSD",1734267483790,0.7707,3887.5,3886.5,5.57295]
["bitfinex","ETHUSD",1734267483949,0.7707,3887.3,3886.5,5.57295]
["bitfinex","ETHUSD",1734267484444,0.55,3887.2,3886.5,5.57295]
["bitfinex","ETHUSD",1734267484649,0.55,3887.2,3886.6,0.00188186]
["bitfinex","ETHUSD",1734267486109,0.7707,3887.1,3886.6,0.00188186]
["bitfinex","ETHUSD",1734267486273,0.55,3887.0,3886.6,0.00188186]
["bitfinex","ETHUSD",1734267486477,0.939319,3887.0,3886.6,0.00188186]
["bitfinex","ETHUSD",1734267486708,0.55,3886.8,3886.6,0.00188186]
["bitfinex","ETHUSD",1734267486919,0.939319,3887.0,3886.6,0.00188186]
["bitfinex","ETHUSD",1734267486920,0.7707,3886.7,3886.6,0.00188186]
["bitfinex","ETHUSD",1734267487557,0.7707,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267490074,1.3207,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267493394,0.55,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267493794,0.55,3886.8,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267494896,0.832,3886.9,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267495090,1.382,3887.2,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267498412,1.84104268,3887.2,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267498810,0.832,3886.9,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267499027,0.55,3886.8,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267502116,0.55,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267502321,1.40772762,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267502629,2.8926694,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267502924,6.81198128,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267503141,6.78625366,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267503494,8.40211512,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267504517,11.22565681,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267506639,9.07117486,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267509493,6.35328237,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267509606,4.73643866,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267510838,3.58433275,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267511019,1.382,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267511220,0.832,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267512448,2.2623629,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267512666,3.58289496,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267513166,6.83609037,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267513367,8.45293408,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267513651,8.59685499,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267514551,8.4525533,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267514752,8.59670384,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267515326,8.45245742,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267516247,6.83609037,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267516421,7.23333525,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267516815,6.15586312,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267517415,6.1553095,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267521475,6.15221271,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267521616,3.95177321,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267521814,7.23373399,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267522083,7.30914557,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267522370,6.15620791,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267524333,7.77257496,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267526260,5.56814026,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267526416,7.78101563,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267527260,9.08431575,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267527463,9.23823962,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267527633,11.39272157,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267527830,9.23823962,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267528240,11.93205991,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267528441,9.23823962,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267528953,11.93205991,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267529354,9.23823962,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267529570,11.93205991,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267529865,11.39344846,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267530044,9.23823962,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267530927,9.23848555,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267531546,11.93260393,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267531747,9.23848555,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267532155,11.39380631,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267532855,9.23848555,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267534765,11.93260393,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267538631,9.23848555,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267539965,9.23835067,3886.7,3886.6,0.00088201]
["bitfinex","ETHUSD",1734267542173,9.23835067,3886.7,3885.8,24.0]
["bitfinex","ETHUSD",1734267542174,3.9424,3885.9,3885.8,24.0]
["bitfinex","ETHUSD",1734267542374,7.77211477,3885.9,3885.8,24.0]
["bitfinex","ETHUSD",1734267542704,7.92631631,3885.9,3885.8,24.0]
["bitfinex","ETHUSD",1734267542974,3.12401,3885.0,3884.5,0.7956]
["bitfinex","ETHUSD",1734267543154,0.55,3884.8,3884.5,0.7956]
["bitfinex","ETHUSD",1734267543351,2.57444,3884.4,3884.2,24.0]
["bitfinex","ETHUSD",1734267543581,2.57447,3884.3,3884.1,0.7956]
["bitfinex","ETHUSD",1734267545342,1.59881056,3884.7,3883.4,0.7956]
["bitfinex","ETHUSD",1734267545343,0.55,3884.1,3883.4,0.7956]
["bitfinex","ETHUSD",1734267546798,0.55,3884.5,3883.4,0.7956]
["bitfinex","ETHUSD",1734267547940,0.55,3884.5,3883.5,0.7956]
["bitfinex","ETHUSD",1734267548146,0.52076175,3884.7,3883.7,2.57486]
["bitfinex","ETHUSD",1734267548147,0.55,3884.6,3883.7,2.57486]
["bitfinex","ETHUSD",1734267548452,0.55,3884.6,3883.9,0.7956]
["bitfinex","ETHUSD",1734267548647,0.57572762,3884.6,3883.9,0.7956]
["bitfinex","ETHUSD",1734267548960,3.15000762,3884.6,3883.9,0.7956]
["bitfinex","ETHUSD",1734267549157,3.12428,3884.6,3883.9,0.7956]
["bitfinex","ETHUSD",1734267549756,2.57448,3884.3,3883.9,0.7956]
["bitfinex","ETHUSD",1734267549962,2.57448,3884.3,3883.6,0.7956]
["bitfinex","ETHUSD",1734267549963,0.55,3884.1,3883.6,0.7956]
["bitfinex","ETHUSD",1734267550167,0.55,3884.1,3882.3,1.07254341]
["bitfinex","ETHUSD",1734267550168,0.02572762,3884.0,3883.3,0.7956]
["bitfinex","ETHUSD",1734267550651,2.5748,3883.8,3883.3,0.7956]
["bitfinex","ETHUSD",1734267550995,0.55,3883.7,3883.3,0.7956]
["bitfinex","ETHUSD",1734267551354,0.88820762,3883.7,3883.3,0.7956]
["bitfinex","ETHUSD",1734267551709,0.55,3883.4,3883.3,0.7956]
["bitfinex","ETHUSD",1734267551849,0.55,3883.6,3883.3,0.7956]
["bitfinex","ETHUSD",1734267552052,3.12493,3883.6,3883.3,0.7956]
["bitfinex","ETHUSD",1734267552949,0.55,3883.6,3882.6,0.7826]
["bitfinex","ETHUSD",1734267553279,0.55,3883.0,3882.6,0.7826]
["bitfinex","ETHUSD",1734267553443,0.02572762,3883.5,3882.6,0.7826]
["bitfinex","ETHUSD",1734267553647,0.55,3883.3,3882.6,0.7826]
["bitfinex","ETHUSD",1734267553883,0.55,3883.1,3882.6,0.7826]
["bitfinex","ETHUSD",1734267554487,1.08729134,3883.1,3882.6,0.7826]
["bitfinex","ETHUSD",1734267554991,0.02572762,3883.0,3882.6,0.7826]
["bitfinex","ETHUSD",1734267555160,2.5755,3882.8,3882.6,0.7826]
["bitfinex","ETHUSD",1734267555359,0.81012276,3882.7,3881.3,0.7826]
["bitfinex","ETHUSD",1734267555576,0.55,3882.7,3881.3,0.7826]
["bitfinex","ETHUSD",1734267556150,0.55,3883.0,3881.2,2.57651]
["bitfinex","ETHUSD",1734267556351,0.55,3883.0,3881.6,0.7826]
["bitfinex","ETHUSD",1734267556352,0.55,3882.8,3881.6,0.7826]
["bitfinex","ETHUSD",1734267556657,0.55,3882.8,3881.6,3.0]
["bitfinex","ETHUSD",1734267556878,0.55,3882.8,3881.7,0.7826]
["bitfinex","ETHUSD",1734267557395,1.31906372,3883.1,3881.7,0.7826]
["bitfinex","ETHUSD",1734267557396,0.02572762,3882.7,3881.7,0.7826]
["bitfinex","ETHUSD",1734267557561,0.55,3882.5,3881.7,0.7826]
["bitfinex","ETHUSD",1734267558580,0.55,3882.5,3881.8,0.7826]
["bitfinex","ETHUSD",1734267558779,0.55,3882.8,3881.8,0.7826]
["bitfinex","ETHUSD",1734267559288,3.12554,3882.7,3881.8,0.7826]
["bitfinex","ETHUSD",1734267559490,3.438094,3882.7,3881.8,0.7826]
["bitfinex","ETHUSD",1734267560098,0.862554,3882.7,3881.8,0.7826]
["bitfinex","ETHUSD",1734267560301,0.55,3882.8,3881.8,0.7826]
["bitfinex","ETHUSD",1734267561263,0.55,3883.0,3881.8,3.3587]
["bitfinex","ETHUSD",1734267561794,0.51897481,3882.5,3881.8,3.3587]
["bitfinex","ETHUSD",1734267561992,0.55,3882.4,3881.8,3.3587]
["bitfinex","ETHUSD",1734267562194,0.55,3882.4,3881.8,0.7826]
["bitfinex","ETHUSD",1734267566521,0.55,3882.4,3881.8,3.3587]
["bitfinex","ETHUSD",1734267567277,0.55,3882.7,3881.9,2.60180816]
["bitfinex","ETHUSD",1734267568009,0.55,3882.7,3881.9,2.57605]
["bitfinex","ETHUSD",1734267568502,0.55,3882.7,3881.9,2.60180802]
["bitfinex","ETHUSD",1734267568910,1.06303975,3882.7,3881.9,2.60180802]
["bitfinex","ETHUSD",1734267569086,1.06303975,3882.7,3881.9,2.57605]
["bitfinex","ETHUSD",1734267569269,1.06303975,3882.7,3881.9,2.60180788]
["bitfinex","ETHUSD",1734267569470,1.06303975,3882.7,3881.9,2.60180787]
["bitfinex","ETHUSD",1734267569810,1.06045505,3883.0,3881.9,0.8305]
["bitfinex","ETHUSD",1734267571006,0.55,3882.7,3881.9,0.8305]
["bitfinex","ETHUSD",1734267571372,0.55,3882.4,3881.9,0.8305]
["bitfinex","ETHUSD",1734267571577,0.55,3882.4,3881.2,0.8305]
["bitfinex","ETHUSD",1734267572941,0.55,3882.4,3881.3,0.82935989]
["bitfinex","ETHUSD",1734267573294,2.57567,3882.5,3881.3,0.82935989]
["bitfinex","ETHUSD",1734267573596,0.55,3882.4,3881.3,0.82935989]
["bitfinex","ETHUSD",1734267574733,0.55,3882.4,3881.4,0.8036]
["bitfinex","ETHUSD",1734267575130,3.08427072,3882.5,3881.4,0.8036]
["bitfinex","ETHUSD",1734267575352,0.50860072,3882.5,3881.4,0.8036]
["bitfinex","ETHUSD",1734267575821,0.50860072,3882.5,3881.5,0.02575793]
["bitfinex","ETHUSD",1734267576020,0.50860072,3882.5,3881.4,0.8036]
["bitfinex","ETHUSD",1734267576021,2.57573,3882.4,3881.4,0.8036]
["bitfinex","ETHUSD",1734267576415,0.50860072,3882.5,3881.4,0.8036]
["bitfinex","ETHUSD",1734267576416,2.57582,3882.3,3881.4,0.8036]
["bitfinex","ETHUSD",1734267576614,2.57587,3882.2,3881.4,0.8036]
["bitfinex","ETHUSD",1734267577312,2.57573,3882.4,3881.4,0.8036]
["bitfinex","ETHUSD",1734267577515,2.57579,3882.3,3881.4,0.8036]
["bitfinex","ETHUSD",1734267577711,0.57572762,3882.2,3881.4,0.8036]
["bitfinex","ETHUSD",1734267577922,3.15157762,3882.2,3881.4,0.8036]
["bitfinex","ETHUSD",1734267578137,2.57638,3881.5,3881.1,0.8036]
["bitfinex","ETHUSD",1734267578301,0.02572762,3881.8,3881.1,0.8036]
["bitfinex","ETHUSD",1734267578505,0.55,3881.6,3881.1,0.8036]
["bitfinex","ETHUSD",1734267578812,2.57648,3881.3,3881.1,0.8036]
["bitfinex","ETHUSD",1734267580020,0.55,3881.4,3881.1,0.8036]
["bitfinex","ETHUSD",1734267580339,3.1264,3881.4,3881.1,0.8036]
["bitfinex","ETHUSD",1734267580638,0.55,3881.5,3881.1,0.8036]
["bitfinex","ETHUSD",1734267581000,3.12632,3881.5,3881.1,0.8036]
["bitfinex","ETHUSD",1734267582539,2.57641,3881.4,3881.1,0.8036]
["bitfinex","ETHUSD",1734267583326,0.8086,3882.0,3881.1,0.8036]
["bitfinex","ETHUSD",1734267583539,0.55,3881.9,3881.1,0.8036]
["bitfinex","ETHUSD",1734267583839,3.642853,3881.9,3881.1,0.8036]
["bitfinex","ETHUSD",1734267585443,1.066743,3881.9,3881.1,0.8036]
["bitfinex","ETHUSD",1734267586434,1.066743,3881.9,3881.2,0.03077085]
["bitfinex","ETHUSD",1734267586809,1.066743,3881.9,3881.3,0.8036]
["bitfinex","ETHUSD",1734267587213,0.516743,3881.9,3881.4,0.03065084]
["bitfinex","ETHUSD",1734267588356,2.57598,3882.1,3881.4,0.03065084]
["bitfinex","ETHUSD",1734267588357,0.52661407,3882.1,3881.5,0.8036]
["bitfinex","ETHUSD",1734267589845,0.55,3882.6,3881.5,0.8036]
["bitfinex","ETHUSD",1734267589846,2.57572,3882.5,3881.5,0.8036]
["bitfinex","ETHUSD",1734267590019,0.55,3882.4,3881.5,0.8036]
["bitfinex","ETHUSD",1734267591563,1.061724,3882.6,3881.7,0.8036]
["bitfinex","ETHUSD",1734267591894,1.061724,3882.6,3881.9,0.8036]
["bitfinex","ETHUSD",1734267592254,0.55,3882.4,3881.9,0.8036]
["bitfinex","ETHUSD",1734267594149,1.87961828,3883.0,3881.9,0.8036]
["bitfinex","ETHUSD",1734267594354,1.87961828,3883.0,3881.8,0.8207]
["bitfinex","ETHUSD",1734267594355,0.55,3882.9,3881.8,0.8207]
["bitfinex","ETHUSD",1734267595556,3.83385373,3882.9,3881.8,0.8207]
["bitfinex","ETHUSD",1734267595761,0.88513418,3882.8,3881.9,0.8207]
["bitfinex","ETHUSD",1734267596065,1.62101828,3882.9,3881.9,0.8207]
["bitfinex","ETHUSD",1734267596257,0.88514188,3882.8,3881.9,0.8207]
["bitfinex","ETHUSD",1734267597051,0.88514188,3882.8,3882.0,0.8207]
["bitfinex","ETHUSD",1734267597297,0.88514188,3882.8,3882.1,0.8207]
["bitfinex","ETHUSD",1734267597862,0.55,3882.9,3882.1,0.8207]
["bitfinex","ETHUSD",1734267598452,0.88592623,3882.8,3882.1,0.8207]
["bitfinex","ETHUSD",1734267599079,0.55,3883.0,3882.1,0.8207]
["bitfinex","ETHUSD",1734267599392,0.55,3882.8,3882.1,0.8207]
["bitfinex","ETHUSD",1734267599776,0.55,3883.0,3882.1,0.8207]
["bitfinex","ETHUSD",1734267599978,0.55,3882.8,3882.1,0.8207]
["bitfinex","ETHUSD",1734267602485,3.12546,3882.8,3882.1,0.8207]
["bitfinex","ETHUSD",1734267603504,0.55,3882.9,3882.1,0.8207]
["bitfinex","ETHUSD",1734267604592,2.57549,3882.8,3882.1,0.8207]
["bitfinex","ETHUSD",1734267604912,0.55,3883.0,3882.3,0.8207]
["bitfinex","ETHUSD",1734267605232,1.07101828,3883.2,3882.5,0.8207]
["bitfinex","ETHUSD",1734267605384,1.07101828,3883.7,3882.8,0.8207]
["bitfinex","ETHUSD",1734267605584,1.58354296,3883.8,3882.9,0.8207]
["bitfinex","ETHUSD",1734267605805,0.51252468,3883.8,3883.1,0.8207]
["bitfinex","ETHUSD",1734267606137,2.5746,3884.1,3883.1,0.8207]
["bitfinex","ETHUSD",1734267606459,1.07101828,3884.3,3883.1,0.8207]
["bitfinex","ETHUSD",1734267606668,1.07101828,3884.3,3883.2,0.8207]
["bitfinex","ETHUSD",1734267606807,5.85803283,3884.3,3883.2,0.8207]
["bitfinex","ETHUSD",1734267607002,0.50675614,3884.1,3883.2,0.8207]
["bitfinex","ETHUSD",1734267607960,0.55,3884.0,3883.2,0.8207]
["bitfinex","ETHUSD",1734267608651,0.55,3883.7,3883.2,0.8207]
["bitfinex","ETHUSD",1734267609706,1.0638123,3883.7,3883.2,0.8207]
["bitfinex","ETHUSD",1734267610039,0.44038723,3883.6,3883.2,0.8207]
["bitfinex","ETHUSD",1734267610213,1.0638123,3883.7,3883.2,0.8207]
["bitfinex","ETHUSD",1734267610617,0.55,3883.9,3883.2,0.8207]
["bitfinex","ETHUSD",1734267611018,0.55,3884.1,3883.2,0.8207]
["bitfinex","ETHUSD",1734267611318,0.55,3884.0,3883.2,0.8207]
["bitfinex","ETHUSD",1734267611516,3.12466,3884.0,3883.2,0.8207]
["bitfinex","ETHUSD",1734267611719,0.36489793,3883.9,3883.2,0.8207]
["bitfinex","ETHUSD",1734267611935,2.93964793,3883.9,3883.2,0.8207]
["bitfinex","ETHUSD",1734267612667,0.55,3883.7,3883.2,0.8207]
["bitfinex","ETHUSD",1734267612961,2.57494,3883.6,3883.2,0.8207]
["bitfinex","ETHUSD",1734267613168,0.55,3883.7,3883.2,0.8207]
["bitfinex","ETHUSD",1734267613312,0.43184979,3883.6,3883.2,0.8207]
["bitfinex","ETHUSD",1734267613964,0.55,3883.8,3883.2,0.8207]
["bitfinex","ETHUSD",1734267614167,0.55,3883.9,3883.2,0.8207]
["bitfinex","ETHUSD",1734267614545,0.55,3884.0,3883.2,0.8207]
["bitfinex","ETHUSD",1734267615372,3.12466,3884.0,3883.2,0.8207]
["bitfinex","ETHUSD",1734267615593,3.57243793,3884.0,3883.2,0.8207]
["bitfinex","ETHUSD",1734267615951,2.57473,3883.9,3883.2,0.8207]
["bitfinex","ETHUSD",1734267616556,2.57481,3883.8,3883.2,0.8207]
["bitfinex","ETHUSD",1734267616787,0.55,3883.7,3883.2,0.8207]
["bitfinex","ETHUSD",1734267617090,0.55,3883.6,3883.2,0.8207]
["bitfinex","ETHUSD",1734267617309,2.57523,3883.2,3882.3,0.7739]
["bitfinex","ETHUSD",1734267617450,0.8288,3883.5,3882.3,0.7739]
["bitfinex","ETHUSD",1734267617451,3.437793,3883.1,3882.3,0.7739]
["bitfinex","ETHUSD",1734267617651,0.862523,3883.1,3882.3,0.7739]
["bitfinex","ETHUSD",1734267617847,0.55,3882.7,3881.3,0.7739]
["bitfinex","ETHUSD",1734267618058,2.57573,3882.4,3881.3,0.7739]
["bitfinex","ETHUSD",1734267618861,0.55,3882.5,3881.4,0.7739]
["bitfinex","ETHUSD",1734267619059,0.55,3882.5,3881.5,0.7739]
["bitfinex","ETHUSD",1734267619265,0.55,3882.8,3881.6,0.7739]
["bitfinex","ETHUSD",1734267619462,0.55,3882.6,3881.6,0.7739]
["bitfinex","ETHUSD",1734267619858,0.55,3882.7,3881.7,0.7739]
["bitfinex","ETHUSD",1734267620194,0.8288,3883.1,3881.9,0.7739]
["bitfinex","ETHUSD",1734267620195,3.12533,3883.0,3881.9,0.7739]
["bitfinex","ETHUSD",1734267620488,0.55,3882.8,3881.9,0.7739]
["bitfinex","ETHUSD",1734267620794,1.05202118,3882.8,3881.9,0.7739]
["bitfinex","ETHUSD",1734267622064,0.55,3882.8,3881.9,0.7739]
["bitfinex","ETHUSD",1734267622272,0.55,3883.0,3881.9,0.7739]
["bitfinex","ETHUSD",1734267623075,1.07368421,3883.0,3881.9,3.34995]
["bitfinex","ETHUSD",1734267623406,1.07368421,3883.0,3882.0,0.7739]
["bitfinex","ETHUSD",1734267623611,0.55,3883.0,3881.7,0.7739]
["bitfinex","ETHUSD",1734267623820,2.57493,3883.6,3882.4,2.57566]
["bitfinex","ETHUSD",1734267623994,2.57493,3883.6,3882.3,0.7739]
["bitfinex","ETHUSD",1734267624203,0.52151741,3883.3,3882.3,3.7739]
["bitfinex","ETHUSD",1734267624669,0.52151741,3883.3,3882.3,6.34968]
["bitfinex","ETHUSD",1734267624871,0.54724503,3883.3,3882.3,6.34968]
["bitfinex","ETHUSD",1734267625068,0.52151741,3883.3,3882.3,6.34968]
["bitfinex","ETHUSD",1734267625300,0.54724503,3883.3,3882.3,6.34968]
["bitfinex","ETHUSD",1734267625871,0.55,3883.0,3882.3,0.7739]
["bitfinex","ETHUSD",1734267626067,0.55,3882.7,3881.5,0.7739]
["bitfinex","ETHUSD",1734267626273,0.02572762,3882.6,3881.7,3.0]
["bitfinex","ETHUSD",1734267626511,0.55,3882.7,3881.7,3.0]
["bitfinex","ETHUSD",1734267628193,1.05230497,3882.7,3881.7,3.0]
["bitfinex","ETHUSD",1734267628383,1.05230497,3882.7,3881.7,5.57619]
["bitfinex","ETHUSD",1734267628384,0.55,3882.7,3881.7,5.57619]
["bitfinex","ETHUSD",1734267629480,0.55,3882.5,3881.6,3.0]
["bitfinex","ETHUSD",1734267630269,0.8288,3882.4,3881.6,3.0]
["bitfinex","ETHUSD",1734267630710,0.55,3882.3,3881.5,0.7739]
["bitfinex","ETHUSD",1734267631090,0.945452,3882.3,3881.5,0.7739]
["bitfinex","ETHUSD",1734267631301,0.55,3882.0,3881.5,0.7739]
["bitfinex","ETHUSD",1734267632210,0.55,3881.9,3881.5,0.7739]
["bitfinex","ETHUSD",1734267632416,2.57586,3882.2,3881.1,0.7739]
["bitfinex","ETHUSD",1734267632585,0.55,3882.3,3881.1,0.7739]
["bitfinex","ETHUSD",1734267632791,0.55,3882.0,3881.1,3.7739]
["bitfinex","ETHUSD",1734267635789,0.55,3882.0,3881.1,6.35046]
["bitfinex","ETHUSD",1734267639987,0.55,3882.3,3881.3,2.57643]
["bitfinex","ETHUSD",1734267640196,0.55,3882.3,3881.4,0.8048]
["bitfinex","ETHUSD",1734267640616,1.05487956,3882.3,3881.4,0.8048]
["bitfinex","ETHUSD",1734267641029,0.02572762,3882.2,3881.4,0.8048]
["bitfinex","ETHUSD",1734267641259,2.57606,3881.9,3881.0,39.49139119]
["bitfinex","ETHUSD",1734267641394,0.7732,3881.7,3881.0,39.49139119]
["bitfinex","ETHUSD",1734267642302,1.3057,3882.1,3881.1,2.57658]
["bitfinex","ETHUSD",1734267642502,1.3057,3882.1,3881.0,39.49139119]
["bitfinex","ETHUSD",1734267642718,0.55,3881.9,3881.0,39.49139119]
["bitfinex","ETHUSD",1734267644330,3.12608,3881.9,3881.0,39.49139119]
["bitfinex","ETHUSD",1734267644491,2.57626,3881.6,3881.0,38.68659119]
["bitfinex","ETHUSD",1734267644692,0.02572762,3881.5,3881.0,38.68659119]
["bitfinex","ETHUSD",1734267645235,2.5764,3881.4,3881.0,38.68659119]
["bitfinex","ETHUSD",1734267645434,0.55,3881.1,3881.0,38.68659119]
["bitfinex","ETHUSD",1734267651359,3.12658,3881.1,3881.0,38.68659119]
["bitfinex","ETHUSD",1734267652105,3.88228,3881.1,3881.0,38.68659119]
["bitfinex","ETHUSD",1734267653605,3.88228,3881.1,3881.0,38.71077681]
["bitfinex","ETHUSD",1734267656524,6.88228,3881.1,3881.0,38.71077681]
["bitfinex","ETHUSD",1734267656719,8.70944683,3881.1,3881.0,38.71077681]
["bitfinex","ETHUSD",1734267656935,8.70944683,3881.1,3881.0,38.68659119]
["bitfinex","ETHUSD",1734267657248,10.03140768,3881.1,3881.0,36.45410786]
["bitfinex","ETHUSD",1734267657543,8.70944683,3881.1,3881.0,36.45410786]
["bitfinex","ETHUSD",1734267657909,4.851347,3881.1,3881.0,36.45410786]
["bitfinex","ETHUSD",1734267658109,3.35548,3881.1,3881.0,36.45410786]
["bitfinex","ETHUSD",1734267659337,3.90548,3881.1,3881.0,36.45410786]
["bitfinex","ETHUSD",1734267661658,4.78707048,3881.1,3881.0,36.45410786]
["bitfinex","ETHUSD",1734267662243,4.78707048,3881.1,3881.0,35.40830786]
["bitfinex","ETHUSD",1734267662445,5.57725,3880.1,3880.0,1.0]
["bitfinex","ETHUSD",1734267662672,7.78139256,3880.1,3880.0,0.01500171]
["bitfinex","ETHUSD",1734267662853,8.85615441,3880.1,3880.0,1.71e-06]
["bitfinex","ETHUSD",1734267663062,2.57798,3879.1,3878.1,0.9833705]
["bitfinex","ETHUSD",1734267663255,2.57806,3878.9,3878.1,0.9833705]
["bitfinex","ETHUSD",1734267663446,2.57788,3879.2,3878.1,0.9833705]
["bitfinex","ETHUSD",1734267663671,0.50313362,3879.2,3878.2,0.35620605]
["bitfinex","ETHUSD",1734267664381,3.08099362,3879.2,3878.2,0.35620605]
["bitfinex","ETHUSD",1734267664540,2.57786,3879.2,3878.1,0.9833705]
["bitfinex","ETHUSD",1734267665181,2.57476178,3879.2,3878.1,0.9833705]
["bitfinex","ETHUSD",1734267665844,0.55,3879.2,3878.1,3.5619305]
["bitfinex","ETHUSD",1734267666043,0.55,3879.4,3878.4,2.57837]
["bitfinex","ETHUSD",1734267666249,1.61211289,3880.5,3878.1,0.1607705]
["bitfinex","ETHUSD",1734267666250,1.19341775,3879.9,3878.7,0.8226]
["bitfinex","ETHUSD",1734267666478,1.19341775,3879.9,3878.8,0.340081]
["bitfinex","ETHUSD",1734267666479,3.77080775,3879.9,3878.8,0.340081]
["bitfinex","ETHUSD",1734267666808,0.677,3880.3,3879.1,2.57789]
["bitfinex","ETHUSD",1734267667013,0.51827389,3880.2,3879.2,0.8226]
["bitfinex","ETHUSD",1734267667284,0.02572762,3880.2,3879.2,0.8226]
["bitfinex","ETHUSD",1734267667483,2.57734,3880.0,3879.2,0.8226]
["bitfinex","ETHUSD",1734267667641,1.18521983,3880.3,3879.2,0.8226]
["bitfinex","ETHUSD",1734267668241,2.57726,3880.1,3879.2,0.8226]
["bitfinex","ETHUSD",1734267668659,0.02572762,3880.0,3879.2,0.8226]
["bitfinex","ETHUSD",1734267668866,0.55,3880.2,3879.2,1.20486]
["bitfinex","ETHUSD",1734267669275,3.1272,3880.2,3879.2,1.20486]
["bitfinex","ETHUSD",1734267669510,3.1272,3880.2,3879.2,0.8226]
["bitfinex","ETHUSD",1734267669850,2.57728,3880.1,3879.2,0.8226]
["bitfinex","ETHUSD",1734267670592,0.55,3880.2,3879.2,0.8226]
["bitfinex","ETHUSD",1734267671098,0.55,3880.5,3879.2,0.8226]
["bitfinex","ETHUSD",1734267671265,3.12699,3880.5,3879.3,2.57778]
["bitfinex","ETHUSD",1734267671587,3.12699,3880.5,3879.4,0.340038]
["bitfinex","ETHUSD",1734267672097,3.12699,3880.5,3879.5,0.8226]
["bitfinex","ETHUSD",1734267672584,2.57705,3880.4,3879.5,0.8226]
["bitfinex","ETHUSD",1734267672742,0.55,3880.3,3879.5,0.8226]
["bitfinex","ETHUSD",1734267672939,1.18821027,3880.6,3879.5,0.8226]
["bitfinex","ETHUSD",1734267673136,0.55,3880.5,3879.5,0.8226]
["bitfinex","ETHUSD",1734267673357,0.02572762,3880.4,3879.5,0.8226]
["bitfinex","ETHUSD",1734267673549,0.55,3880.3,3879.5,0.8226]
["bitfinex","ETHUSD",1734267673748,0.02572762,3880.2,3879.5,0.8226]
["bitfinex","ETHUSD",1734267674147,0.677,3881.1,3879.5,0.8226]
["bitfinex","ETHUSD",1734267674467,2.57652,3881.2,3880.0,0.8226]
["bitfinex","ETHUSD",1734267674635,3.08786283,3881.2,3880.0,0.8226]
["bitfinex","ETHUSD",1734267675057,2.5766,3881.1,3880.0,0.8226]
["bitfinex","ETHUSD",1734267675632,0.55,3881.0,3880.0,3.39991]
["bitfinex","ETHUSD",1734267675832,0.55,3881.3,3880.0,1.162591]
["bitfinex","ETHUSD",1734267676039,0.55,3881.3,3880.2,2.57715]
["bitfinex","ETHUSD",1734267676238,0.55,3881.3,3880.3,2.57709]
["bitfinex","ETHUSD",1734267676468,0.55,3881.3,3880.4,0.7908]
["bitfinex","ETHUSD",1734267676691,2.60225762,3881.2,3880.4,0.7908]
["bitfinex","ETHUSD",1734267677004,2.5766,3881.1,3880.4,0.7908]
["bitfinex","ETHUSD",1734267677270,0.55,3881.3,3880.4,0.7908]
["bitfinex","ETHUSD",1734267677271,2.57646,3881.3,3880.4,0.7908]
["bitfinex","ETHUSD",1734267677457,0.55,3881.2,3880.4,0.7908]
["bitfinex","ETHUSD",1734267677662,0.55,3881.3,3880.4,0.7908]
["bitfinex","ETHUSD",1734267677835,0.55,3881.3,3880.5,2.57696]
["bitfinex","ETHUSD",1734267678045,2.5763,3881.6,3880.6,0.336776]
["bitfinex","ETHUSD",1734267678046,0.55,3881.5,3880.6,0.336776]
["bitfinex","ETHUSD",1734267678310,0.55,3881.5,3880.4,0.7908]
["bitfinex","ETHUSD",1734267679039,3.12633,3881.5,3880.4,0.7908]
["bitfinex","ETHUSD",1734267679559,0.55,3881.5,3880.4,3.36783]
["bitfinex","ETHUSD",1734267680148,0.55,3881.5,3880.4,0.7908]
["bitfinex","ETHUSD",1734267680338,0.02572762,3881.4,3880.4,0.7908]
["bitfinex","ETHUSD",1734267680538,0.55,3881.3,3880.4,0.7908]
["bitfinex","ETHUSD",1734267680740,0.02572762,3881.2,3880.4,0.7908]
["bitfinex","ETHUSD",1734267680945,0.55,3881.1,3880.4,0.7908]
["bitfinex","ETHUSD",1734267682010,3.12659,3881.1,3880.4,0.7908]
["bitfinex","ETHUSD",1734267682217,0.55,3881.3,3880.4,0.7908]
["bitfinex","ETHUSD",1734267682397,0.57572762,3881.3,3880.4,0.7908]
["bitfinex","ETHUSD",1734267682552,0.55,3881.3,3880.4,0.7908]
["bitfinex","ETHUSD",1734267682910,0.55,3881.2,3880.4,0.7908]
["bitfinex","ETHUSD",1734267683388,0.55,3881.1,3880.4,0.7908]
["bitfinex","ETHUSD",1734267684350,0.55,3881.4,3880.4,0.7908]
["bitfinex","ETHUSD",1734267684754,0.57572762,3881.5,3880.4,0.7908]
["bitfinex","ETHUSD",1734267685454,2.57653,3881.2,3880.4,0.7908]
["bitfinex","ETHUSD",1734267685755,0.55,3881.1,3880.4,0.7908]
["bitfinex","ETHUSD",1734267687893,1.07489372,3882.0,3880.5,0.85657043]
["bitfinex","ETHUSD",1734267688110,0.51814752,3882.2,3881.3,0.8308]
["bitfinex","ETHUSD",1734267688401,0.51814752,3882.2,3881.3,3.40724]
["bitfinex","ETHUSD",1734267688890,0.51814752,3882.2,3881.3,0.8308]
["bitfinex","ETHUSD",1734267689053,0.51814752,3882.2,3880.9,3.02576352]
["bitfinex","ETHUSD",1734267689054,2.57553,3882.7,3881.7,0.8308]
["bitfinex","ETHUSD",1734267690409,0.55,3882.6,3881.7,0.8308]
["bitfinex","ETHUSD",1734267690760,0.55,3882.3,3881.7,0.8308]
["bitfinex","ETHUSD",1734267690958,0.02572762,3882.2,3881.7,0.8308]
["bitfinex","ETHUSD",1734267691373,3.25287,3882.2,3881.3,0.8308]
["bitfinex","ETHUSD",1734267691902,0.55,3882.3,3881.3,0.8308]
["bitfinex","ETHUSD",1734267692100,0.55,3882.3,3881.4,2.57638]
["bitfinex","ETHUSD",1734267692456,2.60132762,3882.6,3881.4,2.57638]
["bitfinex","ETHUSD",1734267692661,0.55,3882.5,3881.5,2.57629]
["bitfinex","ETHUSD",1734267692862,0.55,3882.6,3881.5,2.57629]
["bitfinex","ETHUSD",1734267693174,0.55,3882.6,3881.6,0.8306]
["bitfinex","ETHUSD",1734267693373,0.02572762,3882.5,3881.6,0.8306]
["bitfinex","ETHUSD",1734267693784,0.57572762,3882.6,3881.6,0.8306]
["bitfinex","ETHUSD",1734267693976,2.57568,3882.5,3881.6,0.8306]
["bitfinex","ETHUSD",1734267694296,2.60145762,3882.4,3881.6,0.8306]
["bitfinex","ETHUSD",1734267694602,2.57594,3882.1,3881.3,0.8306]
["bitfinex","ETHUSD",1734267695800,0.50365492,3882.0,3881.3,0.8306]
["bitfinex","ETHUSD",1734267696702,0.02572762,3881.9,3881.3,0.8306]
["bitfinex","ETHUSD",1734267697667,0.57572762,3881.9,3880.9,0.8306]
["bitfinex","ETHUSD",1734267697871,3.15186762,3881.8,3880.9,0.8306]
["bitfinex","ETHUSD",1734267699371,3.12614,3881.8,3880.9,0.8306]
["bitfinex","ETHUSD",1734267701530,2.57651,3881.3,3880.5,0.8306]
["bitfinex","ETHUSD",1734267701702,2.57659,3881.1,3880.5,0.8306]
["bitfinex","ETHUSD",1734267701876,0.02572762,3881.0,3880.5,0.8306]
["bitfinex","ETHUSD",1734267702081,3.80365,3881.0,3879.9,0.8306]
["bitfinex","ETHUSD",1734267702343,2.57673,3880.9,3879.9,0.8306]
["bitfinex","ETHUSD",1734267702703,1.227,3881.0,3879.9,0.8306]
["bitfinex","ETHUSD",1734267703018,0.50473803,3881.3,3880.3,0.8306]
["bitfinex","ETHUSD",1734267703311,2.60226762,3881.2,3880.3,0.8306]
["bitfinex","ETHUSD",1734267703814,0.677,3881.6,3880.5,2.57696]
["bitfinex","ETHUSD",1734267704115,0.677,3881.9,3880.7,0.8306]
["bitfinex","ETHUSD",1734267704280,0.50677529,3882.0,3880.9,2.57672]
["bitfinex","ETHUSD",1734267704482,0.50677529,3882.0,3880.9,2.57667]
["bitfinex","ETHUSD",1734267704790,0.02572762,3881.9,3881.0,0.8306]
["bitfinex","ETHUSD",1734267705319,0.50677529,3882.0,3881.0,0.8306]
["bitfinex","ETHUSD",1734267705502,0.50677529,3882.0,3881.0,3.40723]
["bitfinex","ETHUSD",1734267706395,0.55,3882.1,3881.0,3.40723]
["bitfinex","ETHUSD",1734267706592,0.55,3882.1,3881.1,2.57658]
["bitfinex","ETHUSD",1734267706800,0.55,3882.1,3881.0,0.8306]
["bitfinex","ETHUSD",1734267706988,2.57608,3881.9,3881.0,0.8306]
["bitfinex","ETHUSD",1734267707299,0.57572762,3881.8,3881.0,0.8306]
["bitfinex","ETHUSD",1734267707501,2.60185762,3881.8,3881.0,0.8306]
["bitfinex","ETHUSD",1734267707689,2.57613,3881.8,3881.0,0.8306]
["bitfinex","ETHUSD",1734267708306,2.60185762,3881.8,3881.0,0.8306]
["bitfinex","ETHUSD",1734267708504,2.57613,3881.8,3881.0,0.8306]
["bitfinex","ETHUSD",1734267710818,0.677,3881.7,3880.8,3.0]
["bitfinex","ETHUSD",1734267711438,2.57634,3881.5,3880.7,0.8306]
["bitfinex","ETHUSD",1734267711642,0.02572762,3881.4,3880.7,0.8306]
["bitfinex","ETHUSD",1734267711971,2.57645,3881.3,3880.3,0.788]
["bitfinex","ETHUSD",1734267712242,1.75189372,3881.7,3880.3,0.788]
["bitfinex","ETHUSD",1734267712243,0.55,3881.1,3880.3,0.788]
["bitfinex","ETHUSD",1734267712555,0.54755141,3881.0,3879.8,0.8163]
["bitfinex","ETHUSD",1734267712753,0.55,3880.7,3879.8,0.8163]
["bitfinex","ETHUSD",1734267713711,0.55,3880.7,3879.8,3.8163]
["bitfinex","ETHUSD",1734267713915,0.677,3880.8,3879.5,0.8163]
["bitfinex","ETHUSD",1734267714101,2.577,3880.5,3879.5,0.8163]
["bitfinex","ETHUSD",1734267716345,2.57709,3880.4,3879.5,0.8163]
["bitfinex","ETHUSD",1734267717544,3.12694,3880.6,3879.5,0.8163]
["bitfinex","ETHUSD",1734267717741,3.12694,3880.6,3879.5,3.39392]
["bitfinex","ETHUSD",1734267717917,3.12694,3880.6,3879.5,3.733312]
["bitfinex","ETHUSD",1734267718310,2.57699,3880.5,3879.5,1.155692]
["bitfinex","ETHUSD",1734267718540,2.57699,3880.5,3879.5,0.8163]
["bitfinex","ETHUSD",1734267719545,3.46097614,3880.4,3879.5,0.8163]
["bitfinex","ETHUSD",1734267719746,2.57709,3880.4,3879.5,0.8163]
["bitfinex","ETHUSD",1734267719946,2.60281762,3880.4,3879.5,0.8163]
["bitfinex","ETHUSD",1734267720623,2.57709,3880.4,3879.5,0.8163]
["bitfinex","ETHUSD",1734267721372,0.02572762,3880.3,3879.5,0.8163]
["bitfinex","ETHUSD",1734267721672,0.677,3880.2,3879.5,0.8163]
["bitfinex","ETHUSD",1734267722012,0.02572762,3880.3,3879.5,0.8163]
["bitfinex","ETHUSD",1734267722013,0.51444458,3880.3,3879.5,0.8163]
["bitfinex","ETHUSD",1734267722951,2.5772,3880.2,3879.5,0.8163]
["bitfinex","ETHUSD",1734267723337,0.51444458,3880.3,3879.5,0.8163]
["bitfinex","ETHUSD",1734267724132,3.09156458,3880.3,3879.5,0.8163]
["bitfinex","ETHUSD",1734267725040,0.51444458,3880.3,3879.5,0.8163]
["bitfinex","ETHUSD",1734267725447,1.07489372,3880.9,3879.6,0.84207491]
["bitfinex","ETHUSD",1734267725676,0.88313553,3880.8,3879.6,0.8163]
["bitfinex","ETHUSD",1734267725987,0.50548288,3880.7,3879.6,0.8163]
["bitfinex","ETHUSD",1734267726169,0.50548288,3880.7,3879.6,1.155688]
["bitfinex","ETHUSD",1734267726339,0.02572762,3880.6,3879.6,1.155688]
["bitfinex","ETHUSD",1734267726672,3.08233288,3880.7,3879.6,1.155688]
["bitfinex","ETHUSD",1734267727382,0.50548288,3880.7,3879.6,0.8163]
["bitfinex","ETHUSD",1734267727562,2.57705,3880.4,3879.6,0.8163]
["bitfinex","ETHUSD",1734267727766,3.12692,3880.6,3879.6,0.8163]
["bitfinex","ETHUSD",1734267727936,2.57692,3880.6,3879.6,0.8163]
["bitfinex","ETHUSD",1734267728132,0.50548288,3880.7,3879.6,2.57756]
["bitfinex","ETHUSD",1734267728346,0.50548288,3880.7,3879.8,0.8163]
["bitfinex","ETHUSD",1734267728531,0.50548288,3880.7,3879.9,2.57738]
["bitfinex","ETHUSD",1734267728760,0.50548288,3880.7,3880.0,0.8163]
["bitfinex","ETHUSD",1734267730479,0.55,3881.0,3880.0,0.8163]
["bitfinex","ETHUSD",1734267730775,0.02572762,3880.9,3880.0,0.8163]
["bitfinex","ETHUSD",1734267730979,0.52455382,3880.8,3880.0,1.1814436]
["bitfinex","ETHUSD",1734267731177,0.55028144,3880.8,3880.0,1.1814436]
["bitfinex","ETHUSD",1734267731480,0.55028144,3880.8,3880.0,0.8163]
["bitfinex","ETHUSD",1734267732039,3.12710144,3880.8,3880.0,0.8163]
["bitfinex","ETHUSD",1734267733546,2.57686,3880.7,3880.0,0.8163]
["bitfinex","ETHUSD",1734267733881,0.02572762,3880.6,3880.0,0.8163]
["bitfinex","ETHUSD",1734267734045,0.55,3880.4,3880.0,0.8163]
["bitfinex","ETHUSD",1734267734581,3.12707,3880.4,3880.0,0.8163]
["bitfinex","ETHUSD",1734267737080,0.55,3880.4,3880.0,0.8163]
["bitfinex","ETHUSD",1734267737283,0.55,3880.5,3880.0,0.8163]
["bitfinex","ETHUSD",1734267737646,2.57692,3880.6,3880.0,0.8163]
["bitfinex","ETHUSD",1734267737852,2.57699,3880.5,3880.0,0.8163]
["bitfinex","ETHUSD",1734267741077,1.07489372,3880.7,3880.0,0.8163]
["bitfinex","ETHUSD",1734267741255,0.55,3880.7,3880.0,0.8163]
["bitfinex","ETHUSD",1734267741454,3.12687,3880.7,3880.0,0.8163]
["bitfinex","ETHUSD",1734267742761,0.52455382,3880.8,3880.0,0.8163]
["bitfinex","ETHUSD",1734267746671,0.8844188,3880.7,3880.0,0.8163]
["bitfinex","ETHUSD",1734267747280,0.55028144,3880.8,3880.0,0.8163]
["bitfinex","ETHUSD",1734267747594,0.88452277,3880.7,3880.0,0.8163]
["bitfinex","ETHUSD",1734267749958,2.57694,3880.6,3880.0,0.8163]
["bitfinex","ETHUSD",1734267750162,0.88452277,3880.7,3880.0,0.8163]
["bitfinex","ETHUSD",1734267750163,1.62489372,3880.7,3880.0,0.8163]
["bitfinex","ETHUSD",1734267750398,2.21169619,3880.6,3880.0,0.8163]
["bitfinex","ETHUSD",1734267750694,2.57706,3880.4,3879.3,3.7993]
["bitfinex","ETHUSD",1734267750994,0.88457583,3880.3,3879.3,3.7993]
["bitfinex","ETHUSD",1734267751194,2.21175379,3880.3,3879.3,0.7993]
["bitfinex","ETHUSD",1734267751508,2.57726,3880.1,3879.3,0.7993]
["bitfinex","ETHUSD",1734267751671,0.02572762,3880.0,3879.3,0.7993]
["bitfinex","ETHUSD",1734267752076,2.57726,3880.1,3879.3,0.7993]
["bitfinex","ETHUSD",1734267752275,0.8850457,3880.0,3879.3,0.7993]
["bitfinex","ETHUSD",1734267754379,2.57745,3879.8,3879.3,0.7993]
["bitfinex","ETHUSD",1734267755005,0.88565994,3879.7,3879.3,0.7993]
["bitfinex","ETHUSD",1734267755300,1.07489372,3879.9,3879.3,0.7993]
["bitfinex","ETHUSD",1734267755778,3.28903625,3879.9,3879.3,0.7993]
["bitfinex","ETHUSD",1734267755979,3.28903625,3879.8,3879.3,0.7993]
["bitfinex","ETHUSD",1734267756503,3.28903625,3879.7,3879.3,0.7993]
["bitfinex","ETHUSD",1734267756666,0.88565701,3879.6,3879.3,0.7993]
["bitfinex","ETHUSD",1734267756871,2.40409499,3879.8,3879.3,0.7993]
["bitfinex","ETHUSD",1734267757071,2.21533582,3879.7,3879.3,0.7993]
["bitfinex","ETHUSD",1734267757272,3.29022954,3879.7,3879.3,0.7993]
["bitfinex","ETHUSD",1734267757971,0.88613433,3879.6,3879.3,0.7993]
["bitfinex","ETHUSD",1734267758171,1.07489372,3879.7,3879.3,0.7993]
["bitfinex","ETHUSD",1734267758363,1.96116953,3879.7,3879.3,0.7993]
["bitfinex","ETHUSD",1734267760619,0.88605569,3879.6,3879.3,0.7993]
["bitfinex","ETHUSD",1734267760822,1.07489372,3879.7,3879.3,0.7993]
["bitfinex","ETHUSD",1734267761122,1.96094954,3879.7,3879.3,0.7993]
["bitfinex","ETHUSD",1734267761325,1.96096844,3879.6,3879.3,0.7993]
["bitfinex","ETHUSD",1734267764396,0.88607472,3879.5,3879.3,0.7993]
["bitfinex","ETHUSD",1734267764591,1.07489372,3879.7,3879.3,0.7993]
["bitfinex","ETHUSD",1734267764800,1.9605581,3879.7,3879.3,0.7993]
["bitfinex","ETHUSD",1734267765005,0.88564788,3879.6,3879.3,0.7993]
["bitfinex","ETHUSD",1734267765291,1.32920127,3879.8,3879.4,0.7947]
["bitfinex","ETHUSD",1734267765503,1.59354965,3880.2,3879.6,0.7947]
["bitfinex","ETHUSD",1734267765718,1.96042013,3880.1,3879.6,0.7947]
["bitfinex","ETHUSD",1734267765930,0.88552641,3880.0,3879.6,0.7947]
["bitfinex","ETHUSD",1734267766097,1.07489372,3880.2,3879.6,0.7947]
["bitfinex","ETHUSD",1734267766430,1.07489372,3880.2,3879.2,0.7947]
["bitfinex","ETHUSD",1734267766648,1.07489372,3880.5,3879.9,0.7947]
["bitfinex","ETHUSD",1734267766931,1.07489372,3880.5,3880.0,0.7947]
["bitfinex","ETHUSD",1734267767493,1.96036253,3880.5,3880.0,0.7947]
["bitfinex","ETHUSD",1734267767836,0.88546881,3880.4,3880.0,0.7947]
["bitfinex","ETHUSD",1734267768041,1.07489372,3880.5,3880.0,0.7947]
["bitfinex","ETHUSD",1734267769401,0.8854314,3880.4,3880.0,0.7947]
["bitfinex","ETHUSD",1734267769621,1.07489372,3880.5,3880.0,0.7947]
["bitfinex","ETHUSD",1734267769941,0.88539691,3880.4,3880.1,0.7947]
["bitfinex","ETHUSD",1734267770101,1.07489372,3880.6,3880.1,0.7947]
["bitfinex","ETHUSD",1734267770303,2.68700661,3880.7,3880.1,2.57724]
["bitfinex","ETHUSD",1734267770502,0.88533603,3880.6,3880.2,0.7947]
["bitfinex","ETHUSD",1734267770724,1.07489372,3880.8,3880.2,0.7947]
["bitfinex","ETHUSD",1734267771534,3.28821419,3880.8,3880.2,0.7947]
["bitfinex","ETHUSD",1734267773637,1.07489372,3880.8,3880.2,0.7947]
["bitfinex","ETHUSD",1734267775323,0.02572762,3880.7,3880.2,0.7947]
["bitfinex","ETHUSD",1734267778017,1.07489372,3880.5,3880.2,0.7947]
["bitfinex","ETHUSD",1734267778212,5.89074981,3880.5,3879.8,0.8214]
["bitfinex","ETHUSD",1734267778480,5.89074981,3880.5,3879.2,0.8214]
["bitfinex","ETHUSD",1734267778481,0.55,3880.1,3879.2,0.8214]
["bitfinex","ETHUSD",1734267778743,2.57759,3879.6,3879.2,0.8214]
["bitfinex","ETHUSD",1734267778918,0.02572762,3879.5,3879.2,0.8214]
["bitfinex","ETHUSD",1734267779114,2.60337762,3879.5,3879.2,0.8214]
["bitfinex","ETHUSD",1734267779318,2.57765,3879.5,3879.2,0.8214]
["bitfinex","ETHUSD",1734267780604,0.02572762,3879.4,3879.2,0.8214]
["bitfinex","ETHUSD",1734267780861,0.02572762,3879.4,3878.9,1.59876736]
["bitfinex","ETHUSD",1734267781469,2.57758,3879.6,3878.9,1.59876736]
["bitfinex","ETHUSD",1734267781606,0.55,3879.7,3878.9,1.59876736]
["bitfinex","ETHUSD",1734267782237,2.5777,3879.5,3878.9,1.59876736]
["bitfinex","ETHUSD",1734267782610,2.5777,3879.5,3878.8,0.8214]
["bitfinex","ETHUSD",1734267783415,2.57774,3879.4,3878.8,0.8214]
["bitfinex","ETHUSD",1734267784005,0.55,3879.9,3878.8,0.8214]
["bitfinex","ETHUSD",1734267784242,2.57745,3879.8,3878.8,0.8214]
["bitfinex","ETHUSD",1734267784415,2.57745,3879.8,3878.9,0.339964]
["bitfinex","ETHUSD",1734267784621,0.55,3879.9,3879.0,0.8017]
["bitfinex","ETHUSD",1734267784938,2.57753,3879.7,3879.0,0.8017]
["bitfinex","ETHUSD",1734267786929,2.57758,3879.6,3879.0,0.8017]
["bitfinex","ETHUSD",1734267787644,0.02572762,3879.5,3879.0,0.8017]
["bitfinex","ETHUSD",1734267787947,1.05305062,3879.9,3879.0,0.8017]
["bitfinex","ETHUSD",1734267787948,0.02572762,3879.8,3879.0,0.8017]
["bitfinex","ETHUSD",1734267788444,2.57778,3879.3,3879.0,0.8017]
["bitfinex","ETHUSD",1734267788654,0.02572762,3879.2,3878.2,0.8017]
["bitfinex","ETHUSD",1734267789213,2.60358762,3879.2,3878.3,0.65410305]
["bitfinex","ETHUSD",1734267789413,2.60358762,3879.2,3878.2,0.8017]
["bitfinex","ETHUSD",1734267790144,2.57786,3879.2,3878.2,0.8017]
["bitfinex","ETHUSD",1734267790556,2.57786,3879.2,3878.2,3.8017]
["bitfinex","ETHUSD",1734267791683,0.02572762,3879.1,3878.2,3.8017]
["bitfinex","ETHUSD",1734267791852,0.02572762,3879.1,3878.2,0.8017]
["bitfinex","ETHUSD",1734267792832,0.02572762,3879.1,3878.2,1.19794705]
["bitfinex","ETHUSD",1734267793033,2.60363762,3879.1,3878.2,1.19794705]
["bitfinex","ETHUSD",1734267793283,0.02572762,3879.1,3878.2,1.19794705]
["bitfinex","ETHUSD",1734267793440,3.12805,3878.9,3878.2,0.8017]
["bitfinex","ETHUSD",1734267793775,2.57805,3878.9,3878.2,0.8017]
["bitfinex","ETHUSD",1734267794979,2.57798,3879.0,3878.2,0.8017]
["bitfinex","ETHUSD",1734267795275,0.55,3878.9,3878.2,0.8017]
["bitfinex","ETHUSD",1734267796478,2.57807,3878.9,3878.2,0.8017]
["bitfinex","ETHUSD",1734267796654,0.55,3878.8,3878.2,0.8017]
["bitfinex","ETHUSD",1734267797826,0.57572762,3879.0,3878.2,0.8017]
["bitfinex","ETHUSD",1734267798048,0.55,3878.8,3878.2,0.8017]
["bitfinex","ETHUSD",1734267798278,0.55,3879.0,3878.2,0.8017]
["bitfinex","ETHUSD",1734267798478,1.07832925,3879.6,3878.7,0.7989]
["bitfinex","ETHUSD",1734267798680,0.677,3879.7,3878.7,0.7989]
["bitfinex","ETHUSD",1734267798681,0.51981933,3879.3,3878.7,0.7989]
["bitfinex","ETHUSD",1734267800058,0.51981933,3879.3,3878.1,0.1607705]
["bitfinex","ETHUSD",1734267800059,5.0,3880.0,3878.6,0.28817983]
["bitfinex","ETHUSD",1734267800281,5.0,3880.0,3878.8,3.0]
["bitfinex","ETHUSD",1734267800581,5.0,3880.0,3879.8,0.7989]
["bitfinex","ETHUSD",1734267800989,5.0,3880.0,3879.8,3.37632]
["bitfinex","ETHUSD",1734267801212,5.0,3880.0,3879.8,0.7989]
["bitfinex","ETHUSD",1734267802308,7.57732,3880.0,3879.2,0.7989]
["bitfinex","ETHUSD",1734267802609,0.02572762,3879.9,3879.2,0.7989]
["bitfinex","ETHUSD",1734267802808,0.55,3879.6,3879.2,0.7989]
["bitfinex","ETHUSD",1734267803103,5.0,3880.0,3879.2,0.7989]
["bitfinex","ETHUSD",1734267803304,0.02572762,3879.9,3879.2,0.7989]
["bitfinex","ETHUSD",1734267803494,0.51866529,3879.7,3879.2,0.7989]
["bitfinex","ETHUSD",1734267804301,3.09618529,3879.7,3879.2,0.7989]
["bitfinex","ETHUSD",1734267805209,3.09618529,3879.7,3878.6,3.0]
["bitfinex","ETHUSD",1734267805210,3.1276,3879.6,3878.7,0.7989]
["bitfinex","ETHUSD",1734267805369,2.57779,3879.3,3878.7,0.7989]
["bitfinex","ETHUSD",1734267805589,0.02572762,3879.2,3878.7,0.7989]
["bitfinex","ETHUSD",1734267805791,2.57779,3879.3,3878.7,0.7989]
["bitfinex","ETHUSD",1734267805994,0.55,3879.6,3878.7,0.7989]
["bitfinex","ETHUSD",1734267805995,2.57765,3879.5,3878.7,0.7989]
["bitfinex","ETHUSD",1734267806894,0.02572762,3879.4,3878.7,0.7989]
["bitfinex","ETHUSD",1734267807236,2.5778,3879.3,3878.7,0.7989]
["bitfinex","ETHUSD",1734267807697,0.55,3879.6,3878.7,0.7989]
["bitfinex","ETHUSD",1734267808031,0.5468977,3879.6,3878.7,0.7989]
["bitfinex","ETHUSD",1734267808534,0.51897451,3878.8,3878.7,0.7989]
["bitfinex","ETHUSD",1734267809506,1.75532925,3880.1,3878.8,3.37701]
["bitfinex","ETHUSD",1734267809708,2.15665851,3880.5,3879.1,2.57791]
["bitfinex","ETHUSD",1734267809709,1.75532925,3880.5,3879.1,2.57791]
["bitfinex","ETHUSD",1734267809908,1.07832925,3880.4,3879.2,3.37674]
["bitfinex","ETHUSD",1734267810093,0.51934393,3879.4,3879.2,0.7989]
["bitfinex","ETHUSD",1734267810294,1.07832925,3880.7,3879.8,2.57743]
["bitfinex","ETHUSD",1734267810492,1.07832925,3880.8,3879.9,0.7989]
["bitfinex","ETHUSD",1734267810729,0.52795326,3880.3,3879.9,0.7989]
["bitfinex","ETHUSD",1734267810959,0.677,3880.9,3879.9,1.136539]
["bitfinex","ETHUSD",1734267811098,1.61749388,3881.2,3879.9,1.136539]
["bitfinex","ETHUSD",1734267811099,1.07832925,3881.2,3879.9,0.7989]
["bitfinex","ETHUSD",1734267811301,2.60235762,3881.1,3879.9,0.7989]
["bitfinex","ETHUSD",1734267811538,3.65495925,3881.1,3879.9,0.7989]
["bitfinex","ETHUSD",1734267811695,0.52625202,3880.8,3879.9,0.7989]
["bitfinex","ETHUSD",1734267812034,2.5767,3881.0,3879.9,0.7989]
["bitfinex","ETHUSD",1734267812245,2.57719,3880.2,3879.1,3.0]
["bitfinex","ETHUSD",1734267812799,2.57719,3880.2,3879.0,0.7989]
["bitfinex","ETHUSD",1734267813020,2.57726,3880.1,3879.0,0.7989]
["bitfinex","ETHUSD",1734267814133,1.75532925,3880.5,3879.0,0.7989]
["bitfinex","ETHUSD",1734267814350,2.57753,3879.7,3879.0,0.7989]
["bitfinex","ETHUSD",1734267814554,2.57779,3879.3,3879.0,0.7989]
["bitfinex","ETHUSD",1734267814702,3.12758,3879.6,3878.6,0.8007]
["bitfinex","ETHUSD",1734267815058,2.57792,3879.1,3878.6,0.8007]
["bitfinex","ETHUSD",1734267815339,2.57781,3879.3,3878.6,0.8007]
["bitfinex","ETHUSD",1734267816011,2.60358762,3879.2,3878.6,0.8007]
["bitfinex","ETHUSD",1734267816612,0.55,3879.6,3878.6,0.8007]
["bitfinex","ETHUSD",1734267816807,0.55,3879.4,3878.6,0.8007]
["bitfinex","ETHUSD",1734267816995,0.55,3879.6,3878.6,0.8007]
["bitfinex","ETHUSD",1734267817196,2.57791,3879.1,3878.6,0.8007]
["bitfinex","ETHUSD",1734267817637,2.57799,3879.0,3878.6,0.8007]
["bitfinex","ETHUSD",1734267817939,2.57813,3878.8,3878.3,0.8007]
["bitfinex","ETHUSD",1734267818115,0.02572762,3879.3,3878.3,0.8007]
["bitfinex","ETHUSD",1734267818300,2.57824,3878.7,3878.3,0.8007]
["bitfinex","ETHUSD",1734267818725,2.57805,3878.9,3878.3,0.8007]
["bitfinex","ETHUSD",1734267818933,2.57771,3879.4,3878.3,0.8007]
["bitfinex","ETHUSD",1734267818934,0.55,3879.2,3878.3,3.37912]
["bitfinex","ETHUSD",1734267819099,1.07832925,3879.6,3878.3,1.15468905]
["bitfinex","ETHUSD",1734267819299,2.29449388,3879.7,3878.3,1.15468905]
["bitfinex","ETHUSD",1734267819300,6.07832925,3880.0,3878.7,0.8007]
["bitfinex","ETHUSD",1734267819502,5.0,3880.0,3879.3,3.0]
["bitfinex","ETHUSD",1734267819708,5.0,3880.0,3879.5,3.0]
["bitfinex","ETHUSD",1734267819914,5.0,3880.0,3879.6,0.8007]
["bitfinex","ETHUSD",1734267822403,0.02572762,3879.9,3879.6,0.8007]
["bitfinex","ETHUSD",1734267822603,7.57738,3880.0,3879.6,0.8007]
["bitfinex","ETHUSD",1734267823018,2.5774,3879.9,3878.7,0.8007]
["bitfinex","ETHUSD",1734267823219,2.57764,3879.6,3878.8,0.74541631]
["bitfinex","ETHUSD",1734267823547,2.57766,3879.5,3878.7,0.8007]
["bitfinex","ETHUSD",1734267824051,2.57749,3879.8,3878.7,0.8007]
["bitfinex","ETHUSD",1734267824745,2.5776,3879.6,3878.7,0.8007]
["bitfinex","ETHUSD",1734267825362,5.0,3880.0,3878.7,0.8007]
["bitfinex","ETHUSD",1734267825510,2.57772,3879.4,3878.7,0.8007]
["bitfinex","ETHUSD",1734267826007,3.12738,3879.9,3878.7,0.8007]
["bitfinex","ETHUSD",1734267826008,2.57779,3879.3,3878.7,0.8007]
["bitfinex","ETHUSD",1734267827861,0.02572762,3879.2,3878.7,0.8007]
["bitfinex","ETHUSD",1734267828067,0.55,3879.5,3878.7,0.8007]
["bitfinex","ETHUSD",1734267828547,2.57805,3878.9,3878.7,0.8007]
["bitfinex","ETHUSD",1734267829914,1.75532925,3879.6,3878.7,0.8007]
["bitfinex","ETHUSD",1734267830118,2.57785,3879.2,3878.7,0.8007]
["bitfinex","ETHUSD",1734267830340,0.677,3879.6,3878.7,0.8007]
["bitfinex","ETHUSD",1734267830541,2.57791,3879.2,3878.7,0.8007]
["bitfinex","ETHUSD",1734267831114,3.25463,3879.6,3878.7,0.8007]
["bitfinex","ETHUSD",1734267831115,0.55,3879.4,3878.7,0.8007]
["bitfinex","ETHUSD",1734267831358,2.57805,3878.9,3878.7,0.8007]
["bitfinex","ETHUSD",1734267831525,1.62832925,3879.5,3878.7,0.8007]
["bitfinex","ETHUSD",1734267831731,2.57811,3878.8,3878.7,0.8007]
["bitfinex","ETHUSD",1734267831932,2.57811,3878.8,3878.2,0.8007]
["bitfinex","ETHUSD",1734267832828,2.57771,3879.4,3878.2,0.8007]
["bitfinex","ETHUSD",1734267833023,2.57794,3879.1,3878.2,0.8007]
["bitfinex","ETHUSD",1734267833359,2.57844,3878.3,3878.2,0.8007]
["bitfinex","ETHUSD",1734267834217,2.57851,3878.2,3878.1,0.1607705]
["bitfinex","ETHUSD",1734267838770,0.55,3878.7,3878.1,0.1607705]
["bitfinex","ETHUSD",1734267838936,2.57851,3878.2,3878.1,0.1607705]
["bitfinex","ETHUSD",1734267839445,9.0047129,3878.2,3878.1,5e-07]
["bitfinex","ETHUSD",1734267839649,9.0047129,3878.2,3875.6,2.0304]
["bitfinex","ETHUSD",1734267839650,2.57931,3877.0,3875.6,2.0304]
["bitfinex","ETHUSD",1734267839834,0.57572762,3876.9,3875.7,0.32365392]
["bitfinex","ETHUSD",1734267840033,0.55,3876.9,3875.7,0.32365392]
["bitfinex","ETHUSD",1734267840244,2.57944,3876.8,3875.7,0.32365392]
["bitfinex","ETHUSD",1734267840450,2.57963,3876.6,3875.7,0.32365392]
["bitfinex","ETHUSD",1734267840674,1.75545012,3877.1,3875.7,0.32365392]
["bitfinex","ETHUSD",1734267840850,1.75545012,3877.1,3875.6,2.0304]
["bitfinex","ETHUSD",1734267840851,4.8342244,3877.0,3875.6,2.0304]
["bitfinex","ETHUSD",1734267841049,2.58002,3876.0,3875.6,2.0304]
["bitfinex","ETHUSD",1734267841247,2.57962,3876.6,3875.6,2.0304]
["bitfinex","ETHUSD",1734267841248,0.57572762,3876.5,3875.6,2.0304]
["bitfinex","ETHUSD",1734267841549,0.55,3876.9,3875.6,2.0304]
["bitfinex","ETHUSD",1734267841550,0.02572762,3876.9,3875.6,2.0304]
["bitfinex","ETHUSD",1734267841875,2.57874,3877.9,3876.0,2.57997]
["bitfinex","ETHUSD",1734267842177,0.02572762,3877.8,3876.1,1.131337]
["bitfinex","ETHUSD",1734267842358,0.02572762,3877.8,3876.2,3.0]
["bitfinex","ETHUSD",1734267842558,1.07852398,3877.6,3876.2,3.0]
["bitfinex","ETHUSD",1734267842736,0.8917726,3877.5,3876.2,3.0]
["bitfinex","ETHUSD",1734267842937,0.8917726,3877.4,3876.2,3.0]
["bitfinex","ETHUSD",1734267843176,1.07852398,3877.6,3876.2,0.6711237]
["bitfinex","ETHUSD",1734267843348,0.677,3877.4,3876.1,0.7903]
["bitfinex","ETHUSD",1734267843549,0.55,3877.3,3876.1,0.7903]
["bitfinex","ETHUSD",1734267844351,0.55,3877.3,3876.2,3.0]
["bitfinex","ETHUSD",1734267844670,0.55,3877.7,3876.4,5.57969]
["bitfinex","ETHUSD",1734267845444,0.55,3877.7,3876.2,3.0]
["bitfinex","ETHUSD",1734267845636,0.55,3877.7,3876.3,5.57974]
["bitfinex","ETHUSD",1734267845842,0.55,3877.7,3876.4,2.57966]
["bitfinex","ETHUSD",1734267846040,0.70272762,3877.8,3876.2,0.67903]
["bitfinex","ETHUSD",1734267846041,0.677,3877.8,3876.2,0.67903]
["bitfinex","ETHUSD",1734267846242,0.677,3877.8,3875.9,3.0]
["bitfinex","ETHUSD",1734267846243,0.677,3877.8,3876.5,2.57963]
["bitfinex","ETHUSD",1734267846852,0.677,3877.8,3876.6,2.57956]
["bitfinex","ETHUSD",1734267847391,0.57572762,3877.7,3876.3,0.8102]
["bitfinex","ETHUSD",1734267847662,3.15458762,3877.7,3876.3,3.8102]
["bitfinex","ETHUSD",1734267847944,3.15458762,3877.7,3876.3,0.8102]
["bitfinex","ETHUSD",1734267847945,0.55,3877.7,3876.3,0.8102]
["bitfinex","ETHUSD",1734267848175,0.55,3877.7,3876.4,5.5797]
["bitfinex","ETHUSD",1734267848375,0.55,3877.7,3876.3,0.8102]
["bitfinex","ETHUSD",1734267848376,0.55,3877.7,3876.5,2.57964]
["bitfinex","ETHUSD",1734267848546,0.677,3877.8,3876.6,2.57953]
["bitfinex","ETHUSD",1734267848945,0.677,3877.8,3876.6,2.57954]
["bitfinex","ETHUSD",1734267849344,0.57572762,3877.7,3876.3,0.8102]
["bitfinex","ETHUSD",1734267849579,0.55,3877.5,3876.3,0.8102]
["bitfinex","ETHUSD",1734267849795,0.57572762,3877.7,3875.6,4.2]
["bitfinex","ETHUSD",1734267849796,0.55,3877.3,3875.8,2.58007]
["bitfinex","ETHUSD",1734267850009,0.55,3877.1,3875.9,0.8102]
["bitfinex","ETHUSD",1734267850186,0.02572762,3877.0,3875.9,0.8102]
["bitfinex","ETHUSD",1734267850718,0.02572762,3877.0,3875.6,1.2]
["bitfinex","ETHUSD",1734267850879,2.57972,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267851075,0.55,3876.5,3875.6,1.2]
["bitfinex","ETHUSD",1734267852002,0.677,3876.6,3875.7,0.8102]
["bitfinex","ETHUSD",1734267852230,3.0,3877.3,3875.9,2.58002]
["bitfinex","ETHUSD",1734267852365,0.55,3876.9,3875.7,0.8102]
["bitfinex","ETHUSD",1734267852705,0.677,3876.7,3875.7,0.8102]
["bitfinex","ETHUSD",1734267852863,0.02572762,3876.6,3875.7,0.8102]
["bitfinex","ETHUSD",1734267853059,0.677,3876.7,3875.7,0.8102]
["bitfinex","ETHUSD",1734267853465,3.15532762,3876.6,3875.6,1.2]
["bitfinex","ETHUSD",1734267854080,2.57965,3876.5,3875.6,1.2]
["bitfinex","ETHUSD",1734267854268,0.57572762,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267854686,0.55,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267855064,0.02572762,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267855264,0.57572762,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267855466,0.02572762,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267855691,0.677,3876.7,3875.6,1.40172]
["bitfinex","ETHUSD",1734267855893,0.70272762,3877.0,3875.6,1.40172]
["bitfinex","ETHUSD",1734267856089,0.677,3877.0,3875.7,2.58015]
["bitfinex","ETHUSD",1734267856798,0.677,3877.0,3875.8,2.58008]
["bitfinex","ETHUSD",1734267857101,0.677,3877.0,3875.9,2.58003]
["bitfinex","ETHUSD",1734267857399,0.57572762,3876.9,3875.8,3.0]
["bitfinex","ETHUSD",1734267858028,0.57572762,3876.9,3875.6,1.40172]
["bitfinex","ETHUSD",1734267858522,2.57959,3876.6,3875.6,1.2]
["bitfinex","ETHUSD",1734267858668,0.677,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267858866,2.57984,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267859099,0.57572762,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267859100,0.55,3876.0,3875.6,1.2]
["bitfinex","ETHUSD",1734267859484,0.55,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267861203,0.55,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267861404,0.02572762,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267862372,0.55,3875.9,3875.6,1.2]
["bitfinex","ETHUSD",1734267863172,0.55,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267863501,0.55,3876.0,3875.6,1.2]
["bitfinex","ETHUSD",1734267864293,0.677,3875.9,3875.6,1.2]
["bitfinex","ETHUSD",1734267864675,0.70272762,3875.9,3875.6,1.2]
["bitfinex","ETHUSD",1734267865006,0.57572762,3875.8,3875.6,1.2]
["bitfinex","ETHUSD",1734267865577,0.55,3875.8,3875.6,1.2]
["bitfinex","ETHUSD",1734267866107,3.15589762,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267866623,3.13017,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267868909,0.55,3875.8,3875.6,1.2]
["bitfinex","ETHUSD",1734267869300,3.25704,3875.9,3875.6,1.2]
["bitfinex","ETHUSD",1734267870315,2.58012,3875.8,3875.6,1.2]
["bitfinex","ETHUSD",1734267870521,0.677,3875.9,3875.6,1.2]
["bitfinex","ETHUSD",1734267870719,2.57985,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267870901,0.55,3876.1,3875.6,1.2]
["bitfinex","ETHUSD",1734267871733,0.677,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267871942,0.55,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267872249,3.10804977,3876.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267872250,1.73467362,3876.6,3875.6,1.2]
["bitfinex","ETHUSD",1734267872549,3.28231762,3876.6,3875.6,1.2]
["bitfinex","ETHUSD",1734267872712,2.57965,3876.5,3875.7,0.7893]
["bitfinex","ETHUSD",1734267872909,0.02572762,3876.4,3875.7,0.7893]
["bitfinex","ETHUSD",1734267873149,2.60546762,3876.4,3875.7,0.7893]
["bitfinex","ETHUSD",1734267873321,0.02572762,3876.4,3875.7,0.7893]
["bitfinex","ETHUSD",1734267874344,2.60543762,3876.4,3875.7,0.7893]
["bitfinex","ETHUSD",1734267874525,0.55,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267875233,0.57572762,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267875427,0.55,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267875632,0.677,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267875796,3.80717,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267875997,0.677,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267876426,0.55,3875.9,3875.6,1.2]
["bitfinex","ETHUSD",1734267878315,1.07852398,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267878316,1.75552398,3876.3,3875.6,1.9893]
["bitfinex","ETHUSD",1734267878500,0.89057599,3876.2,3875.6,1.9893]
["bitfinex","ETHUSD",1734267878705,0.70272762,3876.3,3875.6,1.9893]
["bitfinex","ETHUSD",1734267879821,0.89070417,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267880147,1.7812516,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267880356,0.8906927,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267880497,0.55,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267880707,1.07852398,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267880922,1.3361012,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267881133,1.07852398,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267881417,1.33609154,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267881723,0.89070894,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267881920,1.07852398,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267882125,1.33609847,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267882406,0.55,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267882638,0.55,3876.5,3875.6,1.2]
["bitfinex","ETHUSD",1734267882842,0.57572762,3876.6,3875.6,1.2]
["bitfinex","ETHUSD",1734267883048,0.55,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267883432,0.57572762,3876.6,3875.6,1.2]
["bitfinex","ETHUSD",1734267883745,1.6542516,3876.6,3875.6,1.2]
["bitfinex","ETHUSD",1734267883940,0.55,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267884238,0.57572762,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267885442,2.54580625,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267885642,2.22888662,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267886247,1.1042516,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267886415,0.89155465,3876.1,3875.6,1.2]
["bitfinex","ETHUSD",1734267886748,0.02572762,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267886943,1.62852398,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267887124,0.89163824,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267888025,1.62852398,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267888222,0.91742048,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267888414,1.62852398,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267888615,0.89168169,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267891556,1.07852398,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267892044,3.30859578,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267892413,3.30859578,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267892619,0.89168169,3876.1,3875.6,1.2]
["bitfinex","ETHUSD",1734267892934,1.07852398,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267893267,0.89258047,3876.1,3875.6,1.2]
["bitfinex","ETHUSD",1734267893411,1.07852398,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267893744,2.16778597,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267893745,3.31005094,3876.2,3875.6,1.2]
["bitfinex","ETHUSD",1734267893958,2.23152696,3876.1,3875.7,0.7677]
["bitfinex","ETHUSD",1734267894126,1.07852398,3876.3,3875.7,0.7677]
["bitfinex","ETHUSD",1734267894333,3.31053869,3876.2,3875.7,0.7677]
["bitfinex","ETHUSD",1734267894513,2.23251344,3876.1,3875.7,0.7677]
["bitfinex","ETHUSD",1734267894852,1.07852398,3876.2,3875.7,0.7677]
["bitfinex","ETHUSD",1734267895412,1.07852398,3876.1,3875.7,0.7677]
["bitfinex","ETHUSD",1734267895814,0.89316021,3876.1,3875.8,2.58011]
["bitfinex","ETHUSD",1734267896040,0.89316021,3876.0,3875.8,2.58011]
["bitfinex","ETHUSD",1734267896239,1.07852398,3876.2,3875.8,2.58011]
["bitfinex","ETHUSD",1734267897328,1.07852398,3876.2,3875.9,0.51834671]
["bitfinex","ETHUSD",1734267897521,1.07852398,3876.2,3875.8,2.58011]
["bitfinex","ETHUSD",1734267898714,1.07852398,3876.2,3875.8,3.08368522]
["bitfinex","ETHUSD",1734267899373,3.31246636,3876.2,3875.8,0.50357522]
["bitfinex","ETHUSD",1734267899566,1.07852398,3876.3,3876.2,0.7677]
["bitfinex","ETHUSD",1734267899787,2.23405002,3876.3,3876.2,0.7677]
["bitfinex","ETHUSD",1734267900074,0.89362001,3876.3,3876.2,0.7677]
["bitfinex","ETHUSD",1734267900418,1.07852398,3876.5,3876.1,2.57991]
["bitfinex","ETHUSD",1734267900621,1.07852398,3876.5,3875.6,3.78019]
["bitfinex","ETHUSD",1734267900622,1.07852398,3876.3,3875.6,1.2]
["bitfinex","ETHUSD",1734267900851,0.91934763,3876.4,3875.6,1.2]
["bitfinex","ETHUSD",1734267900852,1.07852398,3876.1,3875.6,1.2]
["bitfinex","ETHUSD",1734267901027,1.07852398,3875.9,3875.6,1.2]
["bitfinex","ETHUSD",1734267901919,2.51148453,3876.1,3875.6,1.2]
["bitfinex","ETHUSD",1734267901920,3.31277039,3876.0,3875.6,1.2]
["bitfinex","ETHUSD",1734267902125,2.23426665,3875.9,3875.6,1.2]
["bitfinex","ETHUSD",1734267902397,2.26006756,3875.8,3875.6,1.2]
["bitfinex","ETHUSD",1734267902674,2.23433994,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267904424,0.89369856,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267904894,2.51182934,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267905033,2.23510843,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267906262,2.51182934,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267906573,2.23510843,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267906776,1.97523734,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267906993,3.3163024,3875.7,3875.6,1.9892]
["bitfinex","ETHUSD",1734267907775,2.23510843,3875.7,3875.6,1.9892]
["bitfinex","ETHUSD",1734267908146,0.89404337,3875.7,3875.6,4.56944]
["bitfinex","ETHUSD",1734267908349,1.08119397,3875.9,3875.6,4.56944]
["bitfinex","ETHUSD",1734267908550,0.89392563,3875.8,3875.6,4.56944]
["bitfinex","ETHUSD",1734267908789,1.08119397,3876.0,3875.6,4.56944]
["bitfinex","ETHUSD",1734267908991,1.34084895,3875.9,3875.6,4.56944]
["bitfinex","ETHUSD",1734267909169,1.08119397,3876.0,3875.6,4.56944]
["bitfinex","ETHUSD",1734267909495,1.61778597,3876.2,3875.6,4.56944]
["bitfinex","ETHUSD",1734267909496,0.89390071,3875.9,3875.7,2.58013]
["bitfinex","ETHUSD",1734267909782,1.08119397,3876.1,3875.8,2.58011]
["bitfinex","ETHUSD",1734267909948,3.31585905,3876.0,3875.8,2.58011]
["bitfinex","ETHUSD",1734267910149,0.89386603,3875.9,3875.8,3.08977537]
["bitfinex","ETHUSD",1734267910349,1.08119397,3876.2,3875.9,0.7892]
["bitfinex","ETHUSD",1734267910552,1.08119397,3876.4,3876.1,2.57991]
["bitfinex","ETHUSD",1734267910748,2.42180871,3876.4,3876.1,2.57991]
["bitfinex","ETHUSD",1734267910987,1.61778597,3876.5,3875.9,0.7892]
["bitfinex","ETHUSD",1734267910988,1.08119397,3876.5,3875.9,0.7892]
["bitfinex","ETHUSD",1734267911204,0.89370659,3876.4,3876.3,0.7892]
["bitfinex","ETHUSD",1734267911360,1.08119397,3876.6,3876.3,0.7892]
["bitfinex","ETHUSD",1734267911883,1.08119397,3876.6,3876.0,0.636934]
["bitfinex","ETHUSD",1734267911884,1.08119397,3876.4,3876.0,0.7892]
["bitfinex","ETHUSD",1734267912184,1.61778597,3876.1,3875.7,0.7892]
["bitfinex","ETHUSD",1734267912353,1.08086215,3875.9,3875.7,0.7892]
["bitfinex","ETHUSD",1734267912555,2.95814214,3876.0,3875.7,0.7892]
["bitfinex","ETHUSD",1734267912556,3.31490915,3875.8,3875.7,0.7892]
["bitfinex","ETHUSD",1734267912766,2.42121832,3875.8,3875.7,0.7892]
["bitfinex","ETHUSD",1734267913067,1.08086215,3875.8,3875.7,0.7892]
["bitfinex","ETHUSD",1734267913852,1.97485308,3875.8,3875.7,3.36937]
["bitfinex","ETHUSD",1734267914151,1.08086215,3875.8,3875.7,3.36937]
["bitfinex","ETHUSD",1734267914351,1.97485308,3875.8,3875.7,3.36937]
["bitfinex","ETHUSD",1734267914648,3.85276329,3875.9,3875.7,0.7892]
["bitfinex","ETHUSD",1734267914855,2.23497732,3875.8,3875.7,3.36937]
["bitfinex","ETHUSD",1734267915055,0.89399093,3875.8,3875.7,3.36937]
["bitfinex","ETHUSD",1734267915256,1.08136796,3876.0,3875.7,3.36937]
["bitfinex","ETHUSD",1734267915257,1.08136796,3876.0,3875.7,1.246137]
["bitfinex","ETHUSD",1734267915456,1.08136796,3876.1,3875.9,2.58004]
["bitfinex","ETHUSD",1734267915780,1.61778597,3876.3,3876.0,3.34317]
["bitfinex","ETHUSD",1734267915781,2.69915393,3876.3,3876.0,3.34317]
["bitfinex","ETHUSD",1734267915958,2.2352475,3876.2,3876.0,3.34317]
["bitfinex","ETHUSD",1734267916158,1.08136796,3876.3,3876.0,3.34317]
["bitfinex","ETHUSD",1734267916379,1.97546606,3876.4,3876.0,3.34317]
["bitfinex","ETHUSD",1734267916596,2.23524102,3876.3,3876.0,3.34317]
["bitfinex","ETHUSD",1734267916781,1.08136796,3876.4,3876.0,3.34317]
["bitfinex","ETHUSD",1734267917089,1.34113571,3876.3,3876.0,3.34317]
["bitfinex","ETHUSD",1734267917288,1.08136796,3876.4,3876.0,3.34317]
["bitfinex","ETHUSD",1734267917600,1.08136796,3876.6,3876.1,0.51621224]
["bitfinex","ETHUSD",1734267917894,1.97532885,3876.7,3876.3,2.57977]
["bitfinex","ETHUSD",1734267918254,2.2348735,3876.6,3876.5,3.34284]
["bitfinex","ETHUSD",1734267918371,1.08136796,3876.8,3876.5,3.34284]
["bitfinex","ETHUSD",1734267918569,0.8936492,3876.7,3876.5,3.34284]
["bitfinex","ETHUSD",1734267918786,1.08136796,3876.9,3876.5,3.34284]
["bitfinex","ETHUSD",1734267919365,1.34045264,3876.8,3876.5,3.34284]
["bitfinex","ETHUSD",1734267919563,0.89363426,3877.0,3876.5,3.34284]
["bitfinex","ETHUSD",1734267919564,1.08136796,3877.0,3876.5,3.34284]
["bitfinex","ETHUSD",1734267919764,1.34009365,3876.9,3876.5,3.34284]
["bitfinex","ETHUSD",1734267920066,0.89339576,3876.8,3876.5,3.34284]
["bitfinex","ETHUSD",1734267920300,1.08136796,3877.0,3876.5,0.7632]
["bitfinex","ETHUSD",1734267920527,1.08136796,3877.0,3876.6,2.57955]
["bitfinex","ETHUSD",1734267920809,0.89338922,3877.3,3876.6,2.57955]
["bitfinex","ETHUSD",1734267920810,1.08136796,3877.1,3876.8,2.57941]
["bitfinex","ETHUSD",1734267920986,1.33976064,3877.0,3876.9,2.57938]
["bitfinex","ETHUSD",1734267921361,1.08136796,3877.2,3877.0,2.57931]
["bitfinex","ETHUSD",1734267921569,1.08136796,3877.3,3877.1,0.7632]
["bitfinex","ETHUSD",1734267921874,0.89285458,3877.2,3877.1,0.7632]
["bitfinex","ETHUSD",1734267922120,1.08136796,3877.4,3877.1,0.7632]
["bitfinex","ETHUSD",1734267922299,1.33925524,3877.3,3877.1,0.7632]
["bitfinex","ETHUSD",1734267922510,1.08136796,3877.3,3877.1,0.7632]
["bitfinex","ETHUSD",1734267922794,1.08136796,3877.4,3877.1,0.7632]
["bitfinex","ETHUSD",1734267922969,1.33900407,3877.3,3877.1,0.7632]
["bitfinex","ETHUSD",1734267923165,1.08136796,3877.4,3877.1,0.7632]
["bitfinex","ETHUSD",1734267923366,1.08136796,3877.3,3876.6,0.7921]
["bitfinex","ETHUSD",1734267923612,1.97403743,3877.3,3876.6,0.7921]
["bitfinex","ETHUSD",1734267923808,1.08136796,3877.4,3877.0,2.57928]
["bitfinex","ETHUSD",1734267924016,1.08136796,3877.2,3877.0,2.57928]
["bitfinex","ETHUSD",1734267924221,1.08136796,3877.3,3877.1,0.7921]
["bitfinex","ETHUSD",1734267924546,1.08136796,3877.4,3877.1,0.7921]
["bitfinex","ETHUSD",1734267924665,1.33864155,3877.3,3877.1,0.7921]
["bitfinex","ETHUSD",1734267924866,1.08136796,3877.4,3877.1,0.7921]
["bitfinex","ETHUSD",1734267925109,1.33864017,3877.3,3877.1,0.7921]
["bitfinex","ETHUSD",1734267925277,1.08136796,3877.4,3877.1,0.7921]
["bitfinex","ETHUSD",1734267926618,0.8924342,3877.3,3877.1,0.7921]
["bitfinex","ETHUSD",1734267926769,1.08136796,3877.5,3877.1,0.7921]
["bitfinex","ETHUSD",1734267926971,5.91653618,3877.4,3876.7,0.7921]
["bitfinex","ETHUSD",1734267927276,1.08136796,3877.0,3876.4,0.7921]
["bitfinex","ETHUSD",1734267927637,3.31173856,3876.9,3876.4,0.7921]
["bitfinex","ETHUSD",1734267927933,2.2303706,3876.8,3876.4,0.7921]
["bitfinex","ETHUSD",1734267928087,1.08136796,3876.9,3876.4,0.7921]
["bitfinex","ETHUSD",1734267928307,1.33844872,3876.8,3876.4,0.7921]
["bitfinex","ETHUSD",1734267928495,1.08136796,3876.9,3876.4,0.7921]
["bitfinex","ETHUSD",1734267929019,2.41979345,3876.9,3876.4,0.7921]
["bitfinex","ETHUSD",1734267929319,0.89227411,3876.8,3875.7,3.37227]
["bitfinex","ETHUSD",1734267929515,3.31212208,3876.8,3875.7,3.37227]
["bitfinex","ETHUSD",1734267929822,3.31210805,3876.7,3875.9,0.51055488]
["bitfinex","ETHUSD",1734267930005,0.89227411,3876.6,3875.9,0.51055488]
["bitfinex","ETHUSD",1734267930320,1.08136796,3876.7,3875.9,0.51055488]
["bitfinex","ETHUSD",1734267930729,4.87418597,3876.9,3875.9,0.51055488]
["bitfinex","ETHUSD",1734267930730,1.08136796,3876.9,3876.0,0.7921]
["bitfinex","ETHUSD",1734267931028,0.89231228,3876.8,3876.0,3.37206]
["bitfinex","ETHUSD",1734267931222,1.08136796,3876.9,3876.0,3.37206]
["bitfinex","ETHUSD",1734267931397,0.89229075,3876.8,3876.0,3.37206]
["bitfinex","ETHUSD",1734267931602,1.08136796,3877.0,3876.0,3.37206]
["bitfinex","ETHUSD",1734267931863,1.33841368,3876.9,3876.0,1.55881861]
["bitfinex","ETHUSD",1734267931995,0.89227578,3876.8,3876.1,2.57989]
["bitfinex","ETHUSD",1734267932194,1.08136796,3877.0,3876.1,2.63976957]
["bitfinex","ETHUSD",1734267932467,1.33842276,3876.9,3876.1,2.63976957]
["bitfinex","ETHUSD",1734267932732,1.08136796,3877.0,3876.2,0.7811]
["bitfinex","ETHUSD",1734267932914,1.33843316,3876.9,3876.2,0.84092966]
["bitfinex","ETHUSD",1734267933081,1.08136796,3877.0,3876.2,0.84092966]
["bitfinex","ETHUSD",1734267933279,1.33842402,3876.9,3876.2,0.84092966]
["bitfinex","ETHUSD",1734267933483,1.08136796,3877.0,3876.4,2.57968]
["bitfinex","ETHUSD",1734267933735,1.08136796,3877.2,3876.4,2.57968]
["bitfinex","ETHUSD",1734267934043,1.08136796,3877.2,3876.5,0.0596896]
["bitfinex","ETHUSD",1734267934180,1.36408643,3877.1,3876.5,0.0596896]
["bitfinex","ETHUSD",1734267934378,0.89223778,3877.0,3876.3,0.7811]
["bitfinex","ETHUSD",1734267934726,1.10709558,3877.1,3876.3,0.7811]
["bitfinex","ETHUSD",1734267934867,2.23058203,3877.0,3876.4,0.05969599]
["bitfinex","ETHUSD",1734267935073,1.10709558,3877.1,3876.4,0.05969599]
["bitfinex","ETHUSD",1734267935267,2.2305802,3877.0,3876.4,0.05969599]
["bitfinex","ETHUSD",1734267935468,1.10709558,3877.1,3876.4,0.05969599]
["bitfinex","ETHUSD",1734267935668,3.31194208,3877.0,3876.4,0.05969599]
["bitfinex","ETHUSD",1734267935927,1.08136796,3877.1,3876.3,0.7811]
["bitfinex","ETHUSD",1734267936087,3.31198969,3877.1,3876.5,0.05977178]
["bitfinex","ETHUSD",1734267936288,3.31198969,3877.1,3876.3,0.7811]
["bitfinex","ETHUSD",1734267936289,3.31198969,3877.0,3876.3,0.7811]
["bitfinex","ETHUSD",1734267936605,2.23062173,3876.9,3876.6,0.05972671]
["bitfinex","ETHUSD",1734267936810,1.08136796,3877.0,3876.3,0.7811]
["bitfinex","ETHUSD",1734267936988,1.08136796,3877.1,3876.7,0.05968164]
["bitfinex","ETHUSD",1734267937168,1.33835485,3877.0,3876.3,0.7811]
["bitfinex","ETHUSD",1734267937384,0.89223689,3876.9,3876.8,0.05962207]
["bitfinex","ETHUSD",1734267937641,2.57995,3876.1,3875.3,0.7811]
["bitfinex","ETHUSD",1734267937934,2.23109306,3876.0,3875.3,0.7811]
["bitfinex","ETHUSD",1734267938141,2.58011,3875.8,3875.3,0.7811]
["bitfinex","ETHUSD",1734267938277,2.58011,3875.8,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267938278,6.41790335,3875.7,3875.0,0.7811]
["bitfinex","ETHUSD",1734267938683,5.33862929,3875.7,3875.0,0.7811]
["bitfinex","ETHUSD",1734267938883,3.10743334,3875.7,3875.0,0.7811]
["bitfinex","ETHUSD",1734267939122,2.75830725,3875.7,3875.0,0.7811]
["bitfinex","ETHUSD",1734267939317,2.23104391,3875.7,3875.0,0.7811]
["bitfinex","ETHUSD",1734267939481,3.31031797,3875.7,3875.0,0.7811]
["bitfinex","ETHUSD",1734267939815,2.41790041,3875.7,3875.0,0.7811]
["bitfinex","ETHUSD",1734267940417,1.95335836,3875.7,3875.0,0.7811]
["bitfinex","ETHUSD",1734267940618,1.31112645,3875.7,3875.0,0.7811]
["bitfinex","ETHUSD",1734267941018,2.18521075,3875.7,3875.0,0.7811]
["bitfinex","ETHUSD",1734267941218,2.18521075,3875.7,3874.6,3.0]
["bitfinex","ETHUSD",1734267941440,5.84465481,3875.7,3874.7,0.7811]
["bitfinex","ETHUSD",1734267941605,7.07165481,3875.7,3874.7,0.7811]
["bitfinex","ETHUSD",1734267943638,5.99238075,3875.7,3874.7,0.7811]
["bitfinex","ETHUSD",1734267944399,3.41221075,3875.7,3874.7,0.7811]
["bitfinex","ETHUSD",1734267944643,3.41221075,3875.7,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267944644,0.8740843,3875.7,3875.4,0.7702]
["bitfinex","ETHUSD",1734267944936,1.07927406,3875.9,3875.4,0.7702]
["bitfinex","ETHUSD",1734267945499,5.86854424,3875.9,3875.1,0.7702]
["bitfinex","ETHUSD",1734267945809,0.87338529,3875.8,3875.1,0.7702]
["bitfinex","ETHUSD",1734267946537,1.07927406,3876.0,3875.1,0.7702]
["bitfinex","ETHUSD",1734267946709,3.26238251,3876.0,3875.1,0.7702]
["bitfinex","ETHUSD",1734267946915,2.18310067,3875.9,3875.1,0.7702]
["bitfinex","ETHUSD",1734267947115,0.87324538,3875.8,3875.1,0.7702]
["bitfinex","ETHUSD",1734267947330,1.07927406,3876.0,3875.1,0.7702]
["bitfinex","ETHUSD",1734267947525,3.26240301,3876.0,3875.1,0.7702]
["bitfinex","ETHUSD",1734267947728,2.18312895,3875.9,3875.1,0.7702]
["bitfinex","ETHUSD",1734267947901,3.65926406,3876.0,3875.1,0.7702]
["bitfinex","ETHUSD",1734267948098,0.677,3876.3,3875.1,0.7702]
["bitfinex","ETHUSD",1734267948099,5.86807146,3875.9,3875.1,0.7702]
["bitfinex","ETHUSD",1734267948302,2.18296978,3875.8,3875.1,0.7702]
["bitfinex","ETHUSD",1734267948508,3.65937406,3875.9,3875.1,0.7702]
["bitfinex","ETHUSD",1734267948711,0.87313811,3875.8,3875.1,0.7702]
["bitfinex","ETHUSD",1734267949022,5.14264294,3875.7,3874.8,0.7702]
["bitfinex","ETHUSD",1734267949361,5.99021786,3875.7,3874.8,0.7702]
["bitfinex","ETHUSD",1734267949865,7.05881952,3875.7,3874.4,0.7702]
["bitfinex","ETHUSD",1734267950066,10.1861475,3875.7,3874.4,0.7702]
["bitfinex","ETHUSD",1734267950421,10.7361475,3875.7,3874.4,0.7702]
["bitfinex","ETHUSD",1734267951413,10.60626575,3875.7,3874.4,0.7702]
["bitfinex","ETHUSD",1734267953017,2.18273843,3875.7,3875.2,0.7642]
["bitfinex","ETHUSD",1734267953341,0.87309537,3875.7,3875.2,0.7642]
["bitfinex","ETHUSD",1734267953524,3.65739094,3875.9,3875.2,0.7642]
["bitfinex","ETHUSD",1734267953723,0.87246027,3875.8,3875.2,0.7642]
["bitfinex","ETHUSD",1734267954175,1.07734094,3876.0,3875.2,0.7642]
["bitfinex","ETHUSD",1734267954317,1.94978472,3876.0,3875.2,0.7642]
["bitfinex","ETHUSD",1734267954522,0.87244378,3875.9,3875.7,0.04513829]
["bitfinex","ETHUSD",1734267954818,0.50779757,3876.1,3875.2,0.7642]
["bitfinex","ETHUSD",1734267955066,3.65713094,3876.3,3875.2,0.7642]
["bitfinex","ETHUSD",1734267955236,0.87231656,3876.2,3875.7,0.04470182]
["bitfinex","ETHUSD",1734267955566,0.87231656,3876.2,3875.2,0.7642]
["bitfinex","ETHUSD",1734267955717,2.58012,3875.8,3874.5,3.0]
["bitfinex","ETHUSD",1734267955917,2.58017,3875.7,3875.0,0.7642]
["bitfinex","ETHUSD",1734267958854,0.677,3875.8,3875.0,0.7642]
["bitfinex","ETHUSD",1734267959041,3.10406601,3876.2,3875.0,0.7642]
["bitfinex","ETHUSD",1734267959242,0.87211581,3876.1,3875.0,0.7642]
["bitfinex","ETHUSD",1734267959861,1.75434094,3876.3,3874.5,0.02580313]
["bitfinex","ETHUSD",1734267959862,1.07734094,3876.3,3874.5,0.02580313]
["bitfinex","ETHUSD",1734267960174,1.07734094,3876.3,3874.4,3.0]
["bitfinex","ETHUSD",1734267960175,1.07734094,3876.5,3875.7,0.7642]
["bitfinex","ETHUSD",1734267960372,3.25738222,3876.5,3875.7,0.80872781]
["bitfinex","ETHUSD",1734267960541,2.18004128,3876.4,3875.7,0.80872781]
["bitfinex","ETHUSD",1734267960742,1.07734094,3876.5,3875.7,0.80872781]
["bitfinex","ETHUSD",1734267961085,6.2572662,3876.5,3875.7,0.80872781]
["bitfinex","ETHUSD",1734267961258,3.25661,3876.6,3875.7,0.80872781]
["bitfinex","ETHUSD",1734267961259,0.51170363,3876.4,3875.7,0.80872781]
["bitfinex","ETHUSD",1734267961711,3.677,3876.2,3875.7,0.04452781]
["bitfinex","ETHUSD",1734267962007,2.58017,3875.7,3875.0,0.7642]
["bitfinex","ETHUSD",1734267962137,5.43719907,3875.7,3874.8,0.8284]
["bitfinex","ETHUSD",1734267962342,6.51454001,3875.7,3874.8,0.8284]
["bitfinex","ETHUSD",1734267963056,5.43719907,3875.7,3874.8,0.8284]
["bitfinex","ETHUSD",1734267963259,6.51454001,3875.7,3874.8,0.8284]
["bitfinex","ETHUSD",1734267963788,7.06454001,3875.7,3874.8,0.8284]
["bitfinex","ETHUSD",1734267963955,7.06454001,3875.7,3874.5,0.8284]
["bitfinex","ETHUSD",1734267964160,5.98719907,3875.7,3874.5,0.8284]
["bitfinex","ETHUSD",1734267967989,7.60355639,3875.7,3874.5,0.8284]
["bitfinex","ETHUSD",1734267968393,5.98719907,3875.7,3874.5,0.8284]
["bitfinex","ETHUSD",1734267969013,7.60355639,3875.7,3874.5,0.8284]
["bitfinex","ETHUSD",1734267969805,7.60418387,3875.7,3874.5,0.8284]
["bitfinex","ETHUSD",1734267969993,5.31082655,3875.7,3875.2,0.8284]
["bitfinex","ETHUSD",1734267970202,6.38771528,3875.7,3875.2,0.8284]
["bitfinex","ETHUSD",1734267971804,5.31082655,3875.7,3875.2,0.8284]
["bitfinex","ETHUSD",1734267972139,7.75883265,3875.7,3874.8,0.8284]
["bitfinex","ETHUSD",1734267972298,7.73310503,3875.7,3874.8,0.8284]
["bitfinex","ETHUSD",1734267972502,9.89165315,3875.7,3874.8,0.8284]
["bitfinex","ETHUSD",1734267972924,10.73310503,3875.7,3874.5,0.7693]
["bitfinex","ETHUSD",1734267974138,10.73310503,3875.7,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267974139,12.89056021,3875.7,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267974342,10.73492945,3875.7,3875.0,0.7693]
["bitfinex","ETHUSD",1734267975628,12.89056021,3875.7,3875.0,0.7693]
["bitfinex","ETHUSD",1734267976630,12.21356021,3875.7,3875.0,0.7693]
["bitfinex","ETHUSD",1734267976835,9.50792945,3875.7,3875.0,0.7693]
["bitfinex","ETHUSD",1734267977510,11.66356021,3875.7,3875.0,0.7693]
["bitfinex","ETHUSD",1734267978544,11.66517832,3875.7,3875.0,0.7693]
["bitfinex","ETHUSD",1734267979436,9.48107924,3875.7,3875.0,0.7693]
["bitfinex","ETHUSD",1734267979625,11.66595404,3875.7,3875.0,0.7693]
["bitfinex","ETHUSD",1734267980549,6.93015328,3875.7,3875.0,0.7693]
["bitfinex","ETHUSD",1734267980751,3.93015328,3875.7,3875.0,0.7693]
["bitfinex","ETHUSD",1734267980954,3.80399093,3875.7,3875.6,1.9693]
["bitfinex","ETHUSD",1734267981139,3.26420564,3875.7,3875.6,2.01135425]
["bitfinex","ETHUSD",1734267981346,3.26420564,3875.7,3875.6,1.9693]
["bitfinex","ETHUSD",1734267981545,3.26584026,3875.7,3875.6,1.9693]
["bitfinex","ETHUSD",1734267981854,3.26584026,3875.7,3875.6,2.01135425]
["bitfinex","ETHUSD",1734267982523,2.18650942,3875.7,3875.6,2.01135425]
["bitfinex","ETHUSD",1734267982723,2.18650942,3875.7,3875.6,1.9693]
["bitfinex","ETHUSD",1734267982953,2.18762253,3875.7,3875.6,1.9693]
["bitfinex","ETHUSD",1734267983313,2.18762253,3875.7,3875.6,2.01109805]
["bitfinex","ETHUSD",1734267983521,3.80673866,3875.7,3875.6,2.01109805]
["bitfinex","ETHUSD",1734267983923,0.87504901,3875.7,3875.6,2.01109805]
["bitfinex","ETHUSD",1734267984254,0.87504901,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267984255,2.18762253,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267985221,2.86462253,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267985483,5.44479253,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267985619,7.74488441,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267986722,10.74488441,3875.7,3875.6,1.2]
["bitfinex","ETHUSD",1734267986977,2.58079,3874.8,3874.4,0.7693]
["bitfinex","ETHUSD",1734267987186,1.62219615,3874.6,3874.4,0.7693]
["bitfinex","ETHUSD",1734267987342,3.81211183,3874.5,3874.4,0.7693]
["bitfinex","ETHUSD",1734267987727,2.18991568,3874.5,3874.4,0.7693]
["bitfinex","ETHUSD",1734267987949,3.81211183,3874.5,3874.4,0.7693]
["bitfinex","ETHUSD",1734267988237,2.93614556,3874.5,3874.4,0.7693]
["bitfinex","ETHUSD",1734267988414,3.81211183,3874.5,3874.4,0.7693]
["bitfinex","ETHUSD",1734267988709,2.18991568,3874.5,3874.4,0.7693]
["bitfinex","ETHUSD",1734267988869,1.31394941,3874.5,3874.4,0.7693]
["bitfinex","ETHUSD",1734267989066,1.31394941,3874.5,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267989312,0.87596627,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267989747,2.18991568,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267990004,3.94153312,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267990272,6.10446132,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267990483,3.94153312,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267991607,3.94026297,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267992493,3.80940442,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267992720,3.96474115,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267993719,7.06067321,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267993897,9.19585631,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267994174,7.03494559,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267994365,10.96411092,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267994533,8.26194559,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267995538,8.67159834,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267995945,10.42004429,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267996147,9.19304429,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267996339,6.90256137,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267997192,8.65107982,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267997545,5.28265554,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267997702,6.90187988,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267998655,2.70161554,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734267998875,2.70161554,3874.4,3874.3,0.9571705]
["bitfinex","ETHUSD",1734267999188,2.18672348,3874.4,3874.3,0.9571705]
["bitfinex","ETHUSD",1734267999383,0.87468939,3874.4,3874.3,0.9571705]
["bitfinex","ETHUSD",1734267999784,1.97973461,3874.5,3874.3,0.9571705]
["bitfinex","ETHUSD",1734267999975,2.18576478,3874.4,3874.3,0.9571705]
["bitfinex","ETHUSD",1734268000175,3.26508238,3874.4,3874.3,0.9571705]
["bitfinex","ETHUSD",1734268000369,3.26445702,3874.4,3874.3,0.9571705]
["bitfinex","ETHUSD",1734268001211,2.18513942,3874.4,3874.3,0.9571705]
["bitfinex","ETHUSD",1734268001773,0.87405577,3874.4,3874.3,0.9571705]
["bitfinex","ETHUSD",1734268002515,2.18511746,3874.4,3874.3,0.9571705]
["bitfinex","ETHUSD",1734268002707,3.26443506,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268002872,3.29016268,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268003073,3.26443506,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268004482,2.18511746,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268005003,2.18427848,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268005198,2.18427181,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268006512,3.26358941,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268007627,2.18427181,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268007820,3.80349615,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268008190,6.38453615,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268009277,4.76531181,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268009706,4.76597175,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268009980,6.38519609,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268011086,4.76597175,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268011280,6.38519609,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268011906,4.76597175,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268012114,6.51397972,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268012786,8.67400047,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268013383,6.51397972,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268014322,11.67356324,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268014708,12.22356324,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268014911,12.76057718,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268015531,12.7600374,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268016231,10.06354249,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268016414,7.06354249,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268016665,6.51354249,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268016858,6.38351917,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268017452,8.67011709,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268017618,8.26004125,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268018862,8.25969691,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268019352,6.51241415,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268019933,10.18941415,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268020631,3.93137415,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268020843,2.18415018,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268021663,6.38321184,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268021859,4.7653731,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268022043,6.38339476,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268022645,3.80235476,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268022842,3.26317868,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268023168,2.38944544,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268023320,3.26317868,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268023518,2.1843331,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268023728,0.51125831,3874.8,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268023729,1.07884558,3874.6,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268023939,1.07884558,3874.8,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268024274,1.07884558,3874.8,3874.4,0.04264563]
["bitfinex","ETHUSD",1734268024476,0.87394174,3874.7,3874.5,0.7682]
["bitfinex","ETHUSD",1734268024649,1.61802166,3875.0,3874.5,0.81080049]
["bitfinex","ETHUSD",1734268024650,1.07884558,3874.8,3874.5,0.81080049]
["bitfinex","ETHUSD",1734268025365,1.07884558,3874.8,3874.5,0.7682]
["bitfinex","ETHUSD",1734268025366,1.07884558,3874.7,3874.5,0.7682]
["bitfinex","ETHUSD",1734268025553,1.61802166,3874.8,3874.5,0.7682]
["bitfinex","ETHUSD",1734268025554,1.07884558,3874.8,3874.5,0.7682]
["bitfinex","ETHUSD",1734268025756,3.26415841,3874.8,3874.6,0.04255535]
["bitfinex","ETHUSD",1734268025953,2.18531283,3874.7,3874.6,0.04255535]
["bitfinex","ETHUSD",1734268026148,2.18531283,3874.7,3874.5,0.7682]
["bitfinex","ETHUSD",1734268026362,1.07884558,3874.8,3874.6,0.04255535]
["bitfinex","ETHUSD",1734268026887,3.26481118,3874.8,3874.7,0.04251022]
["bitfinex","ETHUSD",1734268027065,3.26481118,3874.8,3874.5,0.7682]
["bitfinex","ETHUSD",1734268027264,0.87437286,3874.7,3874.5,0.7682]
["bitfinex","ETHUSD",1734268027469,1.07884558,3874.8,3874.5,0.7682]
["bitfinex","ETHUSD",1734268029097,1.07884558,3875.0,3874.5,0.7682]
["bitfinex","ETHUSD",1734268029438,0.87516771,3874.9,3874.5,3.34917]
["bitfinex","ETHUSD",1734268029743,1.07884558,3875.1,3874.7,0.7682]
["bitfinex","ETHUSD",1734268030074,0.87520569,3875.0,3874.7,0.7682]
["bitfinex","ETHUSD",1734268030265,1.07884558,3875.2,3874.7,0.7682]
["bitfinex","ETHUSD",1734268030464,1.07884558,3875.2,3874.8,0.7682]
["bitfinex","ETHUSD",1734268031266,3.26707056,3875.2,3874.8,0.7682]
["bitfinex","ETHUSD",1734268031566,2.18817181,3875.1,3874.8,0.7682]
["bitfinex","ETHUSD",1734268031791,0.87528999,3875.0,3874.8,0.7682]
["bitfinex","ETHUSD",1734268031927,1.07884558,3875.2,3874.8,0.7682]
["bitfinex","ETHUSD",1734268032117,3.26702736,3875.1,3874.8,0.7682]
["bitfinex","ETHUSD",1734268032329,3.26702736,3875.1,3874.5,2.58092]
["bitfinex","ETHUSD",1734268032330,1.07884558,3874.9,3874.5,0.7682]
["bitfinex","ETHUSD",1734268032560,1.61802166,3874.7,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268032863,2.15719433,3874.5,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268033154,4.37110373,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268033354,2.2139094,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268034070,2.18818178,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268034266,4.34911451,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268034421,6.09967159,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268034622,4.34911451,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268035017,4.34923016,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268035242,2.18818178,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268035646,4.34927997,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268036222,2.18818178,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268036454,4.37500759,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268037371,2.2139094,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268037534,3.96446648,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268038566,3.93873886,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268038870,2.18818178,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268040473,2.2139094,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268040700,5.99622178,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268040855,8.69788558,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268041239,7.74677886,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268041675,5.55859708,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268041887,5.99572142,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268042135,7.7462785,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268042336,8.2571055,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268042832,10.2808919,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268043335,10.28087891,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268044229,9.73087891,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268044666,9.73091716,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268046558,6.51920715,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268047159,3.93816715,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268047368,4.34786352,3874.4,3874.3,0.1607705]
["bitfinex","ETHUSD",1734268047763,9.02137769,3874.4,3874.3,5e-07]
["bitfinex","ETHUSD",1734268047984,3.0,3874.3,3873.1,0.784]
["bitfinex","ETHUSD",1734268048194,2.1595138,3873.4,3871.6,1.07851486]
["bitfinex","ETHUSD",1734268048398,1.07974136,3872.9,3871.8,3.36675]
["bitfinex","ETHUSD",1734268048672,1.07974136,3872.9,3872.1,0.784]
["bitfinex","ETHUSD",1734268048673,1.07974136,3872.7,3872.1,0.784]
["bitfinex","ETHUSD",1734268048908,1.07974136,3872.5,3872.1,0.784]
["bitfinex","ETHUSD",1734268049221,2.49467938,3872.7,3872.1,0.784]
["bitfinex","ETHUSD",1734268049222,1.97962911,3872.4,3872.1,0.784]
["bitfinex","ETHUSD",1734268049517,2.1595138,3872.7,3872.1,0.784]
["bitfinex","ETHUSD",1734268049518,1.07974136,3872.5,3872.1,0.784]
["bitfinex","ETHUSD",1734268049820,1.07974136,3872.6,3872.2,0.04200041]
["bitfinex","ETHUSD",1734268050332,1.07974136,3872.8,3872.2,0.34087004]
["bitfinex","ETHUSD",1734268050527,3.26313968,3872.8,3872.3,0.04195522]
["bitfinex","ETHUSD",1734268050683,1.07974136,3872.9,3872.3,0.04195522]
["bitfinex","ETHUSD",1734268050865,1.07974136,3872.9,3872.1,0.784]
["bitfinex","ETHUSD",1734268050866,1.07974136,3872.9,3872.0,2.58264]
["bitfinex","ETHUSD",1734268051069,2.38978031,3872.9,3872.0,2.58264]
["bitfinex","ETHUSD",1734268051304,0.87333278,3872.8,3872.1,0.0420456]
["bitfinex","ETHUSD",1734268051602,1.07974136,3873.0,3872.2,0.784]
["bitfinex","ETHUSD",1734268051799,1.30957534,3872.9,3872.3,0.04195522]
["bitfinex","ETHUSD",1734268051957,1.07974136,3873.0,3872.2,0.784]
["bitfinex","ETHUSD",1734268052164,1.30958263,3872.9,3872.3,0.04197272]
["bitfinex","ETHUSD",1734268052368,1.07974136,3873.0,3872.2,0.784]
["bitfinex","ETHUSD",1734268052597,0.87278191,3872.9,3872.3,0.04197272]
["bitfinex","ETHUSD",1734268052781,1.07974136,3873.1,3872.2,0.36291086]
["bitfinex","ETHUSD",1734268052782,1.07974136,3873.1,3872.4,0.8246]
["bitfinex","ETHUSD",1734268052995,0.87272812,3873.0,3872.5,0.04188235]
["bitfinex","ETHUSD",1734268053290,1.07974136,3873.1,3872.5,0.04188235]
["bitfinex","ETHUSD",1734268053488,0.87259592,3873.0,3872.5,0.04188235]
["bitfinex","ETHUSD",1734268053793,3.66158136,3873.2,3872.5,0.04188235]
["bitfinex","ETHUSD",1734268053988,2.18149773,3873.1,3872.4,0.8246]
["bitfinex","ETHUSD",1734268054587,3.66158136,3873.2,3872.4,0.8246]
["bitfinex","ETHUSD",1734268054785,0.87246292,3873.1,3872.4,0.8246]
["bitfinex","ETHUSD",1734268054953,0.87246292,3873.1,3872.5,0.04188235]
["bitfinex","ETHUSD",1734268055156,0.89819054,3873.1,3872.5,0.04188235]
["bitfinex","ETHUSD",1734268055349,0.87246292,3873.0,3872.4,0.8246]
["bitfinex","ETHUSD",1734268055575,0.02572762,3872.9,3872.4,0.8246]
["bitfinex","ETHUSD",1734268055777,0.02572762,3872.9,3872.5,0.04230529]
["bitfinex","ETHUSD",1734268055985,0.02572762,3873.1,3872.5,0.04230529]
["bitfinex","ETHUSD",1734268056170,0.87234002,3873.0,3872.4,0.8246]
["bitfinex","ETHUSD",1734268056372,0.02572762,3872.9,3872.4,0.8246]
["bitfinex","ETHUSD",1734268056567,0.02572762,3873.1,3872.5,0.04230045]
["bitfinex","ETHUSD",1734268056766,3.45419527,3873.0,3872.4,0.8246]
["bitfinex","ETHUSD",1734268056973,2.58204,3873.0,3872.4,0.8246]
["bitfinex","ETHUSD",1734268057193,0.87210607,3872.9,3872.4,0.8246]
["bitfinex","ETHUSD",1734268057560,2.58219,3872.7,3872.4,0.8246]
["bitfinex","ETHUSD",1734268058202,2.58204,3872.9,3872.4,0.8246]
["bitfinex","ETHUSD",1734268058358,1.07974136,3873.1,3872.4,0.8246]
["bitfinex","ETHUSD",1734268058653,2.58223,3872.7,3872.4,0.8246]
["bitfinex","ETHUSD",1734268059477,2.58223,3872.7,3871.6,0.8246]
["bitfinex","ETHUSD",1734268059678,1.07974136,3872.9,3871.6,0.8246]
["bitfinex","ETHUSD",1734268059679,1.07974136,3872.9,3871.7,0.8246]
["bitfinex","ETHUSD",1734268059883,0.87150132,3872.8,3871.7,0.86726198]
["bitfinex","ETHUSD",1734268060081,4.20152535,3873.2,3871.7,0.86726198]
["bitfinex","ETHUSD",1734268060082,2.58218,3872.7,3871.7,0.86726198]
["bitfinex","ETHUSD",1734268061403,4.33875136,3873.0,3871.7,0.86726198]
["bitfinex","ETHUSD",1734268061609,4.33875136,3873.0,3871.7,0.8246]
["bitfinex","ETHUSD",1734268061610,2.17792189,3872.9,3871.7,0.8246]
["bitfinex","ETHUSD",1734268061902,4.33875136,3873.0,3871.7,0.8246]
["bitfinex","ETHUSD",1734268062101,2.5822,3872.7,3871.9,0.7904]
["bitfinex","ETHUSD",1734268062514,2.5822,3872.7,3872.0,0.04347063]
["bitfinex","ETHUSD",1734268062684,2.58225,3872.6,3872.0,0.04347063]
["bitfinex","ETHUSD",1734268063006,2.58232,3872.5,3872.0,0.04347063]
["bitfinex","ETHUSD",1734268063193,2.58257,3872.1,3872.0,0.04347063]
["bitfinex","ETHUSD",1734268063396,2.58257,3872.1,3871.9,0.7904]
["bitfinex","ETHUSD",1734268063581,2.58263,3872.1,3871.9,0.7904]
["bitfinex","ETHUSD",1734268063907,2.58231,3872.5,3871.9,0.7904]
["bitfinex","ETHUSD",1734268064107,2.58264,3872.0,3871.9,0.7904]
["bitfinex","ETHUSD",1734268064439,2.58244,3872.3,3871.2,0.7904]
["bitfinex","ETHUSD",1734268064723,2.58274,3871.9,3871.2,0.7904]
["bitfinex","ETHUSD",1734268064934,0.02572762,3871.8,3871.3,0.04416443]
["bitfinex","ETHUSD",1734268065075,0.02572762,3871.8,3871.2,0.7904]
["bitfinex","ETHUSD",1734268065271,2.58244,3872.3,3871.2,0.7904]
["bitfinex","ETHUSD",1734268065272,1.10546898,3872.3,3871.2,0.7904]
["bitfinex","ETHUSD",1734268065475,0.57572762,3872.3,3871.2,0.7904]
["bitfinex","ETHUSD",1734268065676,2.58251,3872.2,3871.2,0.7904]
["bitfinex","ETHUSD",1734268066028,2.13417205,3872.8,3871.3,0.83466605]
["bitfinex","ETHUSD",1734268066215,3.66172136,3873.0,3871.7,2.58283]
["bitfinex","ETHUSD",1734268066515,2.58212,3872.8,3871.6,0.7904]
["bitfinex","ETHUSD",1734268066672,4.75674136,3873.1,3871.9,0.7904]
["bitfinex","ETHUSD",1734268066874,2.58218,3872.7,3871.9,0.7904]
["bitfinex","ETHUSD",1734268068316,2.58204,3872.9,3871.9,0.7904]
["bitfinex","ETHUSD",1734268068517,2.58204,3872.9,3872.0,0.04363422]
["bitfinex","ETHUSD",1734268068715,3.677,3873.1,3872.1,0.7904]
["bitfinex","ETHUSD",1734268068716,0.677,3873.1,3872.1,0.7904]
["bitfinex","ETHUSD",1734268068919,6.96115348,3873.0,3872.1,0.7904]
["bitfinex","ETHUSD",1734268069121,6.09137004,3873.0,3872.1,0.7904]
["bitfinex","ETHUSD",1734268069278,0.50936004,3873.0,3872.2,0.04354384]
["bitfinex","ETHUSD",1734268069482,0.50936004,3873.0,3872.1,0.7904]
["bitfinex","ETHUSD",1734268069719,2.58211,3872.8,3872.3,0.04349865]
["bitfinex","ETHUSD",1734268069913,3.0,3872.9,3872.2,0.04354384]
["bitfinex","ETHUSD",1734268070216,2.58208,3872.9,3872.3,0.04349865]
["bitfinex","ETHUSD",1734268070380,2.58208,3872.9,3872.1,0.7904]
["bitfinex","ETHUSD",1734268070581,2.58208,3872.9,3872.2,0.04354384]
["bitfinex","ETHUSD",1734268071980,2.58208,3872.9,3872.1,0.7904]
["bitfinex","ETHUSD",1734268072283,2.58208,3872.9,3872.2,0.04351481]
["bitfinex","ETHUSD",1734268073104,2.58208,3872.9,3872.1,0.7904]
["bitfinex","ETHUSD",1734268074040,0.50936004,3873.0,3872.1,0.7904]
["bitfinex","ETHUSD",1734268074447,1.032855,3873.3,3872.1,0.7904]
["bitfinex","ETHUSD",1734268074448,3.0,3873.3,3872.1,0.7904]
["bitfinex","ETHUSD",1734268074615,5.60750762,3873.3,3872.1,2.58257]
["bitfinex","ETHUSD",1734268074815,5.58178,3873.3,3872.2,0.04220097]
["bitfinex","ETHUSD",1734268075014,0.52019493,3873.1,3872.2,0.82850097]
["bitfinex","ETHUSD",1734268075215,0.02572762,3873.0,3872.2,0.82850097]
["bitfinex","ETHUSD",1734268077430,0.52019493,3873.1,3872.2,0.82850097]
["bitfinex","ETHUSD",1734268077747,0.02572762,3873.0,3872.2,0.82850097]
["bitfinex","ETHUSD",1734268077962,0.52019493,3873.1,3872.3,0.7863]
["bitfinex","ETHUSD",1734268078248,0.52019493,3873.1,3872.4,0.82841059]
["bitfinex","ETHUSD",1734268078603,0.52019493,3873.1,3872.4,0.7863]
["bitfinex","ETHUSD",1734268078838,0.52019493,3873.1,3872.5,0.04206541]
["bitfinex","ETHUSD",1734268079411,0.87161423,3873.0,3872.5,0.04206541]
["bitfinex","ETHUSD",1734268080030,0.52019493,3873.1,3872.6,0.7863]
["bitfinex","ETHUSD",1734268080537,0.52019493,3873.1,3872.7,0.0418132]
["bitfinex","ETHUSD",1734268080740,1.07974136,3873.4,3872.8,0.7863]
["bitfinex","ETHUSD",1734268080949,1.07974136,3873.5,3872.8,0.7863]
["bitfinex","ETHUSD",1734268081151,1.30765907,3873.4,3872.9,0.04123913]
["bitfinex","ETHUSD",1734268081325,1.30765907,3873.4,3872.4,2.58231]
["bitfinex","ETHUSD",1734268081520,0.51264437,3873.1,3872.6,2.58223]
["bitfinex","ETHUSD",1734268081849,0.51264437,3873.1,3872.7,0.82791917]
["bitfinex","ETHUSD",1734268082951,0.51264437,3873.1,3872.7,2.62377917]
["bitfinex","ETHUSD",1734268083148,0.51264437,3873.1,3872.8,0.7863]
["bitfinex","ETHUSD",1734268083522,0.51264437,3873.1,3872.9,0.04120496]
["bitfinex","ETHUSD",1734268084328,1.30765907,3873.4,3872.9,0.04120496]
["bitfinex","ETHUSD",1734268087371,1.30765907,3873.4,3873.0,0.7863]
["bitfinex","ETHUSD",1734268087732,1.30765907,3873.4,3873.1,0.04111462]
["bitfinex","ETHUSD",1734268088073,1.30765907,3873.4,3873.1,2.62299462]
["bitfinex","ETHUSD",1734268090071,1.07974136,3873.7,3873.1,2.62299462]
["bitfinex","ETHUSD",1734268090242,1.95252521,3873.8,3873.1,2.62299462]
["bitfinex","ETHUSD",1734268090448,3.26170167,3873.7,3873.1,2.58188]
["bitfinex","ETHUSD",1734268090647,0.87278385,3873.6,3873.1,2.58188]
["bitfinex","ETHUSD",1734268090842,1.07974136,3873.7,3873.2,0.04037277]
["bitfinex","ETHUSD",1734268091044,1.07974136,3873.7,3873.3,0.7863]
["bitfinex","ETHUSD",1734268091245,1.07974136,3873.9,3873.6,0.7863]
["bitfinex","ETHUSD",1734268091434,1.30962602,3873.8,3873.6,0.7863]
["bitfinex","ETHUSD",1734268091632,1.07974136,3873.9,3873.7,0.04002141]
["bitfinex","ETHUSD",1734268091836,1.3094899,3873.8,3873.7,0.04002141]
["bitfinex","ETHUSD",1734268092576,1.3094899,3873.8,3873.6,0.7863]
["bitfinex","ETHUSD",1734268092873,0.87299327,3873.7,3873.6,0.7863]
["bitfinex","ETHUSD",1734268093274,1.95273463,3873.9,3873.6,0.7863]
["bitfinex","ETHUSD",1734268093440,3.26234258,3873.8,3873.6,0.7863]
["bitfinex","ETHUSD",1734268093641,0.87299327,3873.7,3873.6,0.7863]
["bitfinex","ETHUSD",1734268093838,3.26256274,3873.7,3872.2,0.7935]
["bitfinex","ETHUSD",1734268094041,3.26256274,3873.7,3871.8,3.0]
["bitfinex","ETHUSD",1734268094042,1.07974136,3873.3,3872.5,2.58226]
["bitfinex","ETHUSD",1734268094279,2.41514849,3873.2,3872.6,0.7935]
["bitfinex","ETHUSD",1734268094443,3.26241414,3873.1,3872.6,0.7935]
["bitfinex","ETHUSD",1734268094645,2.18267278,3873.0,3872.6,0.7935]
["bitfinex","ETHUSD",1734268094839,1.07974136,3873.1,3872.6,0.7935]
["bitfinex","ETHUSD",1734268094840,0.87299327,3872.9,3872.6,0.7935]
["bitfinex","ETHUSD",1734268095190,1.07974136,3873.1,3872.6,0.7935]
["bitfinex","ETHUSD",1734268095363,1.33511953,3873.0,3872.6,0.7935]
["bitfinex","ETHUSD",1734268095541,1.07974136,3873.1,3872.6,0.7935]
["bitfinex","ETHUSD",1734268095542,1.10546898,3873.1,3872.6,0.7935]
["bitfinex","ETHUSD",1734268095874,2.18235106,3873.0,3872.6,0.7935]
["bitfinex","ETHUSD",1734268096051,0.89866655,3872.9,3872.3,2.58243]
["bitfinex","ETHUSD",1734268096247,0.02572762,3872.9,3872.3,2.58243]
["bitfinex","ETHUSD",1734268096453,0.02572762,3872.9,3872.4,0.03967526]
["bitfinex","ETHUSD",1734268096853,3.28741402,3872.9,3872.4,0.03967526]
["bitfinex","ETHUSD",1734268097053,2.18194504,3872.8,3872.2,3.37599]
["bitfinex","ETHUSD",1734268097245,1.07974136,3872.9,3872.2,3.37599]
["bitfinex","ETHUSD",1734268097579,1.3091451,3872.8,3872.3,0.03972044]
["bitfinex","ETHUSD",1734268097774,1.07974136,3872.9,3872.3,0.03972044]
["bitfinex","ETHUSD",1734268098183,1.30912672,3872.8,3872.3,0.03972044]
["bitfinex","ETHUSD",1734268098493,0.87274648,3872.7,3872.3,0.03972044]
["bitfinex","ETHUSD",1734268098777,1.07974136,3872.8,3872.3,0.03972044]
["bitfinex","ETHUSD",1734268099349,0.87271347,3872.7,3872.3,0.03972044]
["bitfinex","ETHUSD",1734268099549,1.07974136,3872.9,3872.3,0.03972044]
["bitfinex","ETHUSD",1734268099754,1.95243952,3872.9,3872.2,0.7935]
["bitfinex","ETHUSD",1734268100076,0.87269816,3872.8,3872.2,0.7935]
["bitfinex","ETHUSD",1734268100279,1.07974136,3873.0,3872.2,3.376]
["bitfinex","ETHUSD",1734268100573,1.07974136,3873.0,3871.2,0.7935]
["bitfinex","ETHUSD",1734268100574,1.07974136,3872.5,3871.2,0.7935]
["bitfinex","ETHUSD",1734268100747,1.334735,3872.4,3872.3,0.0399697]
["bitfinex","ETHUSD",1734268100948,3.26145847,3872.4,3871.6,2.5829]
["bitfinex","ETHUSD",1734268101206,2.1815505,3872.3,3871.6,2.5829]
["bitfinex","ETHUSD",1734268101483,1.07974136,3872.4,3871.7,0.04035964]
["bitfinex","ETHUSD",1734268101859,3.2607073,3872.4,3871.7,0.04035964]
["bitfinex","ETHUSD",1734268102058,0.87238639,3872.3,3871.8,0.7935]
["bitfinex","ETHUSD",1734268102259,1.07974136,3872.6,3872.0,2.5826]
["bitfinex","ETHUSD",1734268102459,2.18091175,3872.5,3872.0,2.5826]
["bitfinex","ETHUSD",1734268102726,2.18091175,3872.5,3872.1,0.04030455]
["bitfinex","ETHUSD",1734268102986,1.07974136,3872.6,3872.1,0.04030455]
["bitfinex","ETHUSD",1734268103283,0.87238743,3872.5,3872.2,0.04025936]
["bitfinex","ETHUSD",1734268103711,0.87238743,3872.5,3872.0,2.5826]
["bitfinex","ETHUSD",1734268103852,0.87238743,3872.5,3872.3,0.04021417]
["bitfinex","ETHUSD",1734268104055,0.87238743,3872.5,3872.0,2.5826]
["bitfinex","ETHUSD",1734268104367,0.87238743,3872.5,3872.2,0.7935]
["bitfinex","ETHUSD",1734268104572,1.07974136,3872.8,3872.2,0.7935]
["bitfinex","ETHUSD",1734268104770,1.07974136,3873.0,3872.3,2.62265417]
["bitfinex","ETHUSD",1734268104960,1.07974136,3873.0,3872.3,2.58244]
["bitfinex","ETHUSD",1734268105156,1.07974136,3873.0,3872.4,0.04066194]
["bitfinex","ETHUSD",1734268105352,1.95249027,3873.0,3872.3,2.58244]
["bitfinex","ETHUSD",1734268105658,3.26161363,3872.9,3872.4,0.04061843]
["bitfinex","ETHUSD",1734268105883,2.18196068,3872.8,3872.4,0.04061843]
["bitfinex","ETHUSD",1734268106192,2.18196068,3872.8,3872.2,0.7935]
["bitfinex","ETHUSD",1734268106193,1.07974136,3872.9,3872.2,0.7935]
["bitfinex","ETHUSD",1734268106350,1.30921028,3872.8,3872.2,0.7935]
["bitfinex","ETHUSD",1734268106562,1.07974136,3872.9,3872.3,0.04066361]
["bitfinex","ETHUSD",1734268106759,1.30925046,3872.8,3872.2,3.376]
["bitfinex","ETHUSD",1734268106970,1.07974136,3872.9,3872.4,2.58236]
["bitfinex","ETHUSD",1734268107173,3.37017463,3873.5,3872.5,0.04057325]
["bitfinex","ETHUSD",1734268107174,1.07974136,3873.0,3872.5,0.04057325]
["bitfinex","ETHUSD",1734268107585,0.87278494,3872.9,3872.2,0.7935]
["bitfinex","ETHUSD",1734268107911,1.07974136,3873.1,3872.3,0.04059594]
["bitfinex","ETHUSD",1734268108116,3.26178788,3873.1,3872.3,0.04059594]
["bitfinex","ETHUSD",1734268108427,2.18204652,3873.0,3872.3,0.04059594]
["bitfinex","ETHUSD",1734268108709,0.87281861,3872.9,3872.8,0.7935]
["bitfinex","ETHUSD",1734268109026,1.07974136,3873.3,3872.9,2.58202]
["bitfinex","ETHUSD",1734268109178,1.07974136,3873.4,3872.9,2.58202]
["bitfinex","ETHUSD",1734268109510,1.30934645,3873.3,3873.0,0.04016852]
["bitfinex","ETHUSD",1734268109712,1.07974136,3873.4,3873.0,0.04016852]
["bitfinex","ETHUSD",1734268109863,1.30943758,3873.3,3872.9,2.58202]
["bitfinex","ETHUSD",1734268110062,1.07974136,3873.4,3873.1,0.04012335]
["bitfinex","ETHUSD",1734268110292,1.07974136,3873.4,3873.0,0.04016852]
["bitfinex","ETHUSD",1734268110293,1.30942023,3873.3,3873.0,0.04016852]
["bitfinex","ETHUSD",1734268110503,1.10546898,3873.4,3873.2,0.04007818]
["bitfinex","ETHUSD",1734268110659,2.18272828,3873.3,3873.1,0.04012335]
["bitfinex","ETHUSD",1734268110879,0.87309131,3873.2,3872.9,2.58202]
["bitfinex","ETHUSD",1734268111213,1.07974136,3873.4,3872.9,2.58202]
["bitfinex","ETHUSD",1734268111365,3.26247287,3873.3,3872.9,2.58202]
["bitfinex","ETHUSD",1734268111565,0.8730926,3873.2,3873.0,0.03968379]
["bitfinex","ETHUSD",1734268111809,1.07974136,3873.3,3872.9,2.58202]
["bitfinex","ETHUSD",1734268112169,0.87328198,3873.2,3873.0,0.03968379]
["bitfinex","ETHUSD",1734268112495,1.07974136,3873.4,3872.9,2.58202]
["bitfinex","ETHUSD",1734268112710,1.07974136,3873.4,3873.1,0.03963862]
["bitfinex","ETHUSD",1734268113015,1.30998153,3873.3,3873.2,0.03959346]
["bitfinex","ETHUSD",1734268113318,1.30998153,3873.3,3872.9,2.58202]
["bitfinex","ETHUSD",1734268113471,2.38971063,3873.3,3872.9,2.58202]
["bitfinex","ETHUSD",1734268113669,2.18302089,3873.2,3872.9,2.58202]
["bitfinex","ETHUSD",1734268113896,2.18258626,3873.1,3872.8,0.7935]
["bitfinex","ETHUSD",1734268114121,0.87303684,3873.0,3872.8,0.7935]
["bitfinex","ETHUSD",1734268114297,1.07974136,3873.1,3872.9,0.03962264]
["bitfinex","ETHUSD",1734268114647,1.07974136,3873.1,3872.0,3.0]
["bitfinex","ETHUSD",1734268114648,1.30956101,3873.0,3872.5,0.7966]
["bitfinex","ETHUSD",1734268114782,1.07974136,3872.9,3872.6,0.03978371]
["bitfinex","ETHUSD",1734268114982,3.26234304,3872.8,3872.5,0.7966]
["bitfinex","ETHUSD",1734268115241,2.18260168,3872.7,3872.5,0.7966]
["bitfinex","ETHUSD",1734268115381,1.07974136,3872.9,3872.5,0.7966]
["bitfinex","ETHUSD",1734268115577,1.07974136,3873.0,3872.6,0.03998349]
["bitfinex","ETHUSD",1734268115781,0.87311082,3872.9,3872.6,0.03998349]
["bitfinex","ETHUSD",1734268116011,1.07974136,3873.1,3872.6,2.62218349]
["bitfinex","ETHUSD",1734268116283,1.07974136,3873.2,3872.6,2.62218349]
["bitfinex","ETHUSD",1734268116581,1.07974136,3873.2,3872.6,2.5822]
["bitfinex","ETHUSD",1734268116786,1.07974136,3873.2,3872.7,0.03974981]
["bitfinex","ETHUSD",1734268117122,1.07974136,3873.2,3873.0,2.58196]
["bitfinex","ETHUSD",1734268117415,1.61963535,3873.4,3873.1,3.41807912]
["bitfinex","ETHUSD",1734268117416,1.07974136,3873.4,3873.1,3.41807912]
["bitfinex","ETHUSD",1734268117586,1.30981294,3873.3,3873.1,3.41807912]
["bitfinex","ETHUSD",1734268117836,0.87320442,3873.2,3873.1,3.41807912]
["bitfinex","ETHUSD",1734268118035,1.07974136,3873.4,3873.1,3.41807912]
["bitfinex","ETHUSD",1734268118240,1.30980469,3873.3,3873.1,3.37851]
["bitfinex","ETHUSD",1734268118441,0.87320442,3873.2,3872.9,2.58203]
["bitfinex","ETHUSD",1734268118642,1.07974136,3873.3,3872.6,2.58223]
["bitfinex","ETHUSD",1734268118840,1.30969222,3873.2,3872.7,0.7966]
["bitfinex","ETHUSD",1734268119164,1.07974136,3873.3,3872.7,3.37874]
["bitfinex","ETHUSD",1734268119370,1.30966019,3873.2,3872.7,3.37874]
["bitfinex","ETHUSD",1734268119540,0.89883441,3873.1,3872.7,0.7966]
["bitfinex","ETHUSD",1734268119869,1.07974136,3873.0,3872.2,2.5825]
["bitfinex","ETHUSD",1734268120083,1.30970859,3872.9,3872.3,5.58243]
["bitfinex","ETHUSD",1734268120391,1.07974136,3873.0,3872.3,0.637903]
["bitfinex","ETHUSD",1734268120691,1.3097911,3872.9,3872.3,2.58238]
["bitfinex","ETHUSD",1734268120898,0.87316533,3872.8,3872.3,2.58238]
["bitfinex","ETHUSD",1734268121037,1.07974136,3872.9,3872.3,2.58238]
["bitfinex","ETHUSD",1734268121239,1.07974136,3872.9,3872.3,2.58243]
["bitfinex","ETHUSD",1734268121471,1.30983237,3872.8,3872.3,2.58243]
["bitfinex","ETHUSD",1734268121689,1.07974136,3872.9,3872.3,2.58243]
["bitfinex","ETHUSD",1734268121885,1.07974136,3872.9,3872.1,3.37914]
["bitfinex","ETHUSD",1734268122219,3.26271506,3872.8,3872.1,3.37914]
["bitfinex","ETHUSD",1734268122497,3.26271506,3872.8,3871.9,3.0]
["bitfinex","ETHUSD",1734268122498,1.07974136,3872.6,3871.9,0.7966]
["bitfinex","ETHUSD",1734268122650,2.38944682,3872.6,3871.9,0.7966]
["bitfinex","ETHUSD",1734268122849,1.61963535,3872.8,3872.1,2.58256]
["bitfinex","ETHUSD",1734268122850,1.07974136,3872.8,3872.1,2.58256]
["bitfinex","ETHUSD",1734268123405,1.30972815,3872.7,3872.1,2.58256]
["bitfinex","ETHUSD",1734268124000,0.8731521,3872.6,3872.1,2.58256]
["bitfinex","ETHUSD",1734268124200,1.07974136,3872.8,3872.1,0.337916]
["bitfinex","ETHUSD",1734268124500,1.07974136,3872.8,3872.3,0.7966]
["bitfinex","ETHUSD",1734268124501,1.30982426,3872.7,3872.3,0.7966]
["bitfinex","ETHUSD",1734268124795,1.07974136,3872.9,3872.3,3.37902]
["bitfinex","ETHUSD",1734268125004,1.30990099,3872.8,3872.3,3.37902]
["bitfinex","ETHUSD",1734268125204,1.07974136,3872.9,3872.3,3.37902]
["bitfinex","ETHUSD",1734268125351,1.30988042,3872.8,3872.3,3.37902]
["bitfinex","ETHUSD",1734268125555,0.87325361,3872.7,3872.3,3.37902]
["bitfinex","ETHUSD",1734268125754,1.07974136,3872.9,3872.4,0.03975626]
["bitfinex","ETHUSD",1734268125992,1.30997437,3872.8,3872.4,0.03975626]
["bitfinex","ETHUSD",1734268126299,0.87331624,3872.7,3872.3,3.37902]
["bitfinex","ETHUSD",1734268126507,0.87331686,3872.6,3872.3,3.37902]
["bitfinex","ETHUSD",1734268126708,1.07974136,3872.8,3872.3,3.37902]
["bitfinex","ETHUSD",1734268127068,0.87332646,3872.7,3872.3,3.37902]
["bitfinex","ETHUSD",1734268127291,1.07974136,3872.9,3872.3,3.37902]
["bitfinex","ETHUSD",1734268127471,3.26333261,3872.8,3872.3,3.37902]
["bitfinex","ETHUSD",1734268127789,0.8734365,3872.7,3872.3,3.37902]
["bitfinex","ETHUSD",1734268127954,1.07974136,3872.9,3872.3,1.134502]
["bitfinex","ETHUSD",1734268128155,1.07974136,3873.0,3872.5,2.58224]
["bitfinex","ETHUSD",1734268128393,1.31017543,3872.9,3872.5,2.58224]
["bitfinex","ETHUSD",1734268128709,0.87345028,3872.8,3872.5,2.58224]
["bitfinex","ETHUSD",1734268128853,1.07974136,3873.0,3872.5,2.58224]
["bitfinex","ETHUSD",1734268129081,1.31028805,3872.9,3872.5,2.58224]
["bitfinex","ETHUSD",1734268129311,0.87352536,3872.8,3872.5,2.58224]
["bitfinex","ETHUSD",1734268129609,1.07974136,3873.0,3872.5,2.58224]
["bitfinex","ETHUSD",1734268129758,1.31037746,3872.9,3872.5,2.58224]
["bitfinex","ETHUSD",1734268129959,1.07974136,3873.0,3872.5,2.58224]
["bitfinex","ETHUSD",1734268130160,1.61963535,3873.2,3872.3,0.7966]
["bitfinex","ETHUSD",1734268130161,1.95338215,3873.1,3872.3,0.7966]
["bitfinex","ETHUSD",1734268130411,0.87364079,3873.0,3872.8,0.7966]
["bitfinex","ETHUSD",1734268130712,1.07974136,3873.2,3872.9,0.03953035]
["bitfinex","ETHUSD",1734268130859,1.07974136,3873.2,3872.8,0.7966]
["bitfinex","ETHUSD",1734268131507,1.95346134,3873.2,3872.9,0.03953035]
["bitfinex","ETHUSD",1734268131673,0.87371998,3873.1,3872.8,0.7966]
["bitfinex","ETHUSD",1734268131876,1.07974136,3873.2,3872.8,0.7966]
["bitfinex","ETHUSD",1734268132055,1.31064726,3873.1,3872.9,0.03953035]
["bitfinex","ETHUSD",1734268132259,1.07974136,3873.2,3872.8,0.7966]
["bitfinex","ETHUSD",1734268132575,0.87377013,3873.1,3872.9,2.62155035]
["bitfinex","ETHUSD",1734268132789,1.07974136,3873.3,3873.0,2.58197]
["bitfinex","ETHUSD",1734268132990,1.31067443,3873.2,3873.0,2.58197]
["bitfinex","ETHUSD",1734268133163,1.07974136,3873.4,3873.1,0.03944001]
["bitfinex","ETHUSD",1734268133365,1.31069501,3873.3,3873.1,0.03944001]
["bitfinex","ETHUSD",1734268133567,0.87379667,3873.2,3873.1,0.03944001]
["bitfinex","ETHUSD",1734268134223,0.87379667,3873.3,3873.1,0.03944001]
["bitfinex","ETHUSD",1734268134517,0.87379667,3873.2,3872.8,3.37869]
["bitfinex","ETHUSD",1734268134675,1.07663474,3873.4,3873.2,0.03939484]
["bitfinex","ETHUSD",1734268134882,2.18443455,3873.3,3872.8,0.7966]
["bitfinex","ETHUSD",1734268135067,0.87377382,3873.2,3872.9,2.582]
["bitfinex","ETHUSD",1734268135268,1.07663474,3873.4,3872.9,2.582]
["bitfinex","ETHUSD",1734268135467,2.18447263,3873.3,3873.0,0.03948518]
["bitfinex","ETHUSD",1734268135703,0.87378905,3873.2,3872.9,2.582]
["bitfinex","ETHUSD",1734268135858,1.07663474,3873.4,3873.1,0.03944001]
["bitfinex","ETHUSD",1734268136059,2.18454655,3873.3,3872.9,2.91986]
["bitfinex","ETHUSD",1734268136263,2.18454655,3873.3,3873.0,0.03948518]
["bitfinex","ETHUSD",1734268136513,2.18454655,3873.3,3872.9,0.33786]
["bitfinex","ETHUSD",1734268136750,2.18454655,3873.3,3873.1,0.03944001]
["bitfinex","ETHUSD",1734268136915,2.1595138,3873.7,3872.0,0.7745]
["bitfinex","ETHUSD",1734268136916,5.46914669,3873.2,3872.0,0.7745]
["bitfinex","ETHUSD",1734268137247,5.46914669,3873.2,3872.0,3.35714]
["bitfinex","ETHUSD",1734268137248,3.80420442,3873.1,3872.0,3.35714]
["bitfinex","ETHUSD",1734268137451,3.25885,3873.2,3872.0,0.7745]
["bitfinex","ETHUSD",1734268137452,3.80420442,3873.0,3872.0,0.7745]
["bitfinex","ETHUSD",1734268137653,2.18456907,3872.9,3872.1,2.58257]
["bitfinex","ETHUSD",1734268137823,2.18456907,3872.8,3872.2,0.335707]
["bitfinex","ETHUSD",1734268138152,0.87381862,3872.7,3872.2,0.335707]
["bitfinex","ETHUSD",1734268138301,1.61963535,3873.0,3872.2,0.335707]
["bitfinex","ETHUSD",1734268138497,2.49341393,3873.0,3872.2,0.335707]
["bitfinex","ETHUSD",1734268138696,1.31066787,3872.9,3872.2,0.335707]
["bitfinex","ETHUSD",1734268139206,1.31066787,3872.9,3872.0,0.7745]
["bitfinex","ETHUSD",1734268139424,1.61963535,3872.9,3872.0,0.7745]
["bitfinex","ETHUSD",1734268139628,3.8040818,3872.9,3872.1,2.58257]
["bitfinex","ETHUSD",1734268139896,2.18444645,3872.8,3872.1,2.58257]
["bitfinex","ETHUSD",1734268140216,2.18444645,3872.7,3872.1,2.58257]
["bitfinex","ETHUSD",1734268140537,0.87402485,3872.6,3872.2,0.335707]
["bitfinex","ETHUSD",1734268140850,1.61963535,3873.0,3872.2,0.335707]
["bitfinex","ETHUSD",1734268141002,1.31108466,3872.9,3872.2,2.918207]
["bitfinex","ETHUSD",1734268141202,2.1851411,3872.8,3872.3,0.7745]
["bitfinex","ETHUSD",1734268141440,0.87405644,3872.7,3872.3,0.81413713]
["bitfinex","ETHUSD",1734268141593,1.61963535,3873.1,3872.3,1.18737154]
["bitfinex","ETHUSD",1734268141801,1.31106912,3873.0,3872.3,0.81413713]
["bitfinex","ETHUSD",1734268142026,0.87404608,3872.9,3872.3,0.81413713]
["bitfinex","ETHUSD",1734268142230,2.1851152,3872.8,3872.3,0.81413713]
["bitfinex","ETHUSD",1734268142442,0.87404608,3872.7,3872.3,0.81413713]
["bitfinex","ETHUSD",1734268142745,1.61963535,3873.1,3872.3,0.81413713]
["bitfinex","ETHUSD",1734268142946,3.80482103,3873.1,3872.3,0.81413713]
["bitfinex","ETHUSD",1734268143102,2.18518568,3873.0,3872.3,3.39656713]
["bitfinex","ETHUSD",1734268143427,2.18518568,3872.9,3872.4,2.58237]
["bitfinex","ETHUSD",1734268143627,2.18534442,3872.8,3872.4,2.58237]
["bitfinex","ETHUSD",1734268143834,1.07929836,3872.9,3872.4,2.58237]
["bitfinex","ETHUSD",1734268144036,1.07929836,3872.9,3872.5,0.03943326]
["bitfinex","ETHUSD",1734268144037,1.31142861,3872.8,3872.5,0.03943326]
["bitfinex","ETHUSD",1734268144231,1.07929836,3872.9,3872.5,0.03943326]
["bitfinex","ETHUSD",1734268144449,1.31147879,3872.8,3872.5,0.03943326]
["bitfinex","ETHUSD",1734268144619,1.07929836,3872.9,3872.4,2.58237]
["bitfinex","ETHUSD",1734268144820,1.31151411,3872.8,3872.4,2.58237]
["bitfinex","ETHUSD",1734268145050,1.07929836,3872.9,3872.4,2.58237]
["bitfinex","ETHUSD",1734268145245,1.31151113,3872.8,3872.4,2.918057]
["bitfinex","ETHUSD",1734268145453,1.07929836,3872.9,3872.4,2.918057]
["bitfinex","ETHUSD",1734268145659,1.31148092,3872.8,3872.5,0.03932833]
["bitfinex","ETHUSD",1734268145804,2.18579474,3872.7,3872.5,0.03932833]
["bitfinex","ETHUSD",1734268146011,1.07929836,3872.8,3872.5,0.03932833]
["bitfinex","ETHUSD",1734268146238,1.07929836,3872.8,3872.3,2.58242]
["bitfinex","ETHUSD",1734268146437,1.07929836,3872.8,3872.6,0.03919616]
["bitfinex","ETHUSD",1734268146604,1.07929836,3872.8,3872.3,2.58242]
["bitfinex","ETHUSD",1734268146806,1.61963535,3872.9,3872.7,0.03915099]
["bitfinex","ETHUSD",1734268147157,1.31162361,3872.8,3872.0,0.8089]
["bitfinex","ETHUSD",1734268147309,3.26563989,3872.7,3872.1,2.58254]
["bitfinex","ETHUSD",1734268147511,2.18603935,3872.6,3872.1,2.58254]
["bitfinex","ETHUSD",1734268147747,0.87441574,3872.5,3872.1,2.58254]
["bitfinex","ETHUSD",1734268147914,1.07960054,3872.7,3872.1,2.58254]
["bitfinex","ETHUSD",1734268148115,1.3118674,3872.6,3872.2,2.5825]
["bitfinex","ETHUSD",1734268148319,1.07960054,3872.7,3872.3,0.3730559]
["bitfinex","ETHUSD",1734268148523,1.07960054,3872.7,3872.0,1.148059]
["bitfinex","ETHUSD",1734268148704,1.07960054,3872.7,3872.0,0.339159]
["bitfinex","ETHUSD",1734268148911,1.07960054,3873.2,3873.1,2.58191]
["bitfinex","ETHUSD",1734268149214,0.87452262,3873.2,3873.1,2.58191]
["bitfinex","ETHUSD",1734268149445,0.87452262,3873.2,3872.9,2.58204]
["bitfinex","ETHUSD",1734268149646,0.87452262,3873.2,3872.8,0.8089]
["bitfinex","ETHUSD",1734268149647,1.07960054,3873.4,3873.2,2.58184]
["bitfinex","ETHUSD",1734268149864,1.07960054,3873.4,3872.8,3.39096]
["bitfinex","ETHUSD",1734268150166,1.07960054,3873.4,3872.9,0.339096]
["bitfinex","ETHUSD",1734268150329,3.26575009,3873.4,3872.9,0.339096]
["bitfinex","ETHUSD",1734268150525,1.07960054,3873.4,3873.3,2.58177]
["bitfinex","ETHUSD",1734268150744,0.87446513,3873.4,3873.0,2.58197]
["bitfinex","ETHUSD",1734268150923,0.87446513,3873.3,3872.9,2.921076]
["bitfinex","ETHUSD",1734268151123,1.07960054,3873.5,3873.4,2.58171]
["bitfinex","ETHUSD",1734268151659,1.31169802,3873.5,3873.4,2.58171]
["bitfinex","ETHUSD",1734268152866,0.8742742,3873.5,3873.4,2.58171]
["bitfinex","ETHUSD",1734268153055,1.07960054,3873.6,3873.4,2.58171]
["bitfinex","ETHUSD",1734268153608,1.07960054,3873.6,3873.5,3.35954]
["bitfinex","ETHUSD",1734268153809,1.07960054,3873.9,3873.5,1.372038]
["bitfinex","ETHUSD",1734268154150,1.07960054,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1734268154458,1.07960054,3873.9,3873.5,0.7779]
["bitfinex","ETHUSD",1734268154459,2.39072851,3873.9,3873.5,3.3595]
["bitfinex","ETHUSD",1734268154614,2.18521238,3873.8,3873.5,3.3595]
["bitfinex","ETHUSD",1734268154817,0.87385355,3873.7,3873.5,3.3595]
["bitfinex","ETHUSD",1734268155016,1.07960054,3873.9,3873.5,3.3595]
["bitfinex","ETHUSD",1734268155214,1.31077842,3873.8,3873.5,3.3595]
["bitfinex","ETHUSD",1734268155507,1.07960054,3873.9,3873.5,3.3595]
["bitfinex","ETHUSD",1734268156882,1.07960054,3873.9,3873.5,0.7779]
["bitfinex","ETHUSD",1734268157095,1.33596603,3873.8,3873.6,0.0381344]
["bitfinex","ETHUSD",1734268157307,0.677,3873.7,3873.0,2.58191]
["bitfinex","ETHUSD",1734268157526,2.18354611,3873.6,3873.0,2.58191]
["bitfinex","ETHUSD",1734268157664,2.18346696,3873.5,3873.0,2.58191]
["bitfinex","ETHUSD",1734268157863,0.8733381,3873.4,3873.0,2.58191]
["bitfinex","ETHUSD",1734268158107,1.07833234,3873.6,3873.0,2.58191]
["bitfinex","ETHUSD",1734268158277,1.30976081,3873.5,3873.0,2.58191]
["bitfinex","ETHUSD",1734268158480,1.07833234,3873.6,3873.0,2.58191]
["bitfinex","ETHUSD",1734268159012,0.87310591,3873.5,3873.0,2.58191]
["bitfinex","ETHUSD",1734268159269,1.07833234,3873.6,3873.0,2.58191]
["bitfinex","ETHUSD",1734268159530,1.95144677,3873.6,3873.0,2.58191]
["bitfinex","ETHUSD",1734268159726,2.18265486,3873.5,3873.0,2.58191]
["bitfinex","ETHUSD",1734268159934,1.07833234,3873.6,3873.0,2.58191]
["bitfinex","ETHUSD",1734268160135,1.95134988,3873.6,3873.0,2.58191]
["bitfinex","ETHUSD",1734268160284,0.87301754,3873.5,3873.0,2.58191]
["bitfinex","ETHUSD",1734268160485,1.75533234,3873.7,3873.0,2.58191]
["bitfinex","ETHUSD",1734268160686,2.1822359,3873.6,3873.0,2.58191]
["bitfinex","ETHUSD",1734268161229,3.28629586,3873.6,3873.0,2.58191]
["bitfinex","ETHUSD",1734268161412,0.87289436,3873.5,3873.0,2.58191]
["bitfinex","ETHUSD",1734268161613,0.87289436,3873.5,3872.8,0.7779]
["bitfinex","ETHUSD",1734268161823,1.07833234,3873.5,3872.9,2.58204]
["bitfinex","ETHUSD",1734268162048,1.9512267,3873.5,3872.9,2.58204]
["bitfinex","ETHUSD",1734268162342,0.87289436,3873.4,3873.0,2.58196]
["bitfinex","ETHUSD",1734268162509,1.07833234,3873.6,3873.0,2.58196]
["bitfinex","ETHUSD",1734268162720,1.07833234,3873.6,3873.1,2.58191]
["bitfinex","ETHUSD",1734268163055,1.07833234,3873.9,3873.4,2.58165]
["bitfinex","ETHUSD",1734268163248,3.26008434,3873.8,3873.4,2.58165]
["bitfinex","ETHUSD",1734268163396,0.8727008,3873.7,3873.4,2.58165]
["bitfinex","ETHUSD",1734268163590,1.07833234,3873.9,3873.4,2.58165]
["bitfinex","ETHUSD",1734268163842,1.07833234,3873.9,3873.1,0.7783]
["bitfinex","ETHUSD",1734268163843,2.38728184,3873.8,3873.1,0.7783]
["bitfinex","ETHUSD",1734268163999,3.25991484,3873.7,3873.1,0.7783]
["bitfinex","ETHUSD",1734268164199,2.1815345,3873.6,3873.1,0.7783]
["bitfinex","ETHUSD",1734268164439,1.07833234,3873.7,3873.1,0.7783]
["bitfinex","ETHUSD",1734268164643,1.30885215,3873.6,3873.1,0.7783]
["bitfinex","ETHUSD",1734268164857,1.07833234,3873.7,3873.1,0.7783]
["bitfinex","ETHUSD",1734268164858,1.75533234,3873.7,3873.1,0.7783]
["bitfinex","ETHUSD",1734268165147,2.18143806,3873.6,3873.1,0.7783]
["bitfinex","ETHUSD",1734268165353,1.07833234,3873.7,3873.2,2.5818]
["bitfinex","ETHUSD",1734268165641,1.07833234,3873.9,3873.3,2.58175]
["bitfinex","ETHUSD",1734268165839,1.30919182,3873.8,3873.3,2.58175]
["bitfinex","ETHUSD",1734268166025,1.07833234,3873.9,3873.3,2.58175]
["bitfinex","ETHUSD",1734268166239,1.30932224,3873.8,3873.3,2.58175]
["bitfinex","ETHUSD",1734268166419,1.07833234,3873.9,3873.3,2.58175]
["bitfinex","ETHUSD",1734268166599,1.07833234,3873.9,3873.1,1.114326]
["bitfinex","ETHUSD",1734268166811,0.87291557,3873.8,3873.1,0.7783]
["bitfinex","ETHUSD",1734268167005,1.07833234,3874.0,3873.1,0.7783]
["bitfinex","ETHUSD",1734268167226,1.30939356,3873.9,3873.1,0.7783]
["bitfinex","ETHUSD",1734268167548,1.07833234,3874.0,3872.8,3.0]
["bitfinex","ETHUSD",1734268167549,1.07833234,3874.0,3873.4,2.58167]
["bitfinex","ETHUSD",1734268167761,1.3092978,3873.9,3873.4,2.58167]
["bitfinex","ETHUSD",1734268168069,1.07833234,3874.1,3873.5,0.03688042]
["bitfinex","ETHUSD",1734268168353,1.10405996,3874.1,3873.5,0.03688042]
["bitfinex","ETHUSD",1734268168505,2.18224628,3874.0,3873.5,0.03688042]
["bitfinex","ETHUSD",1734268168858,2.18224628,3874.0,3873.2,0.7783]
["bitfinex","ETHUSD",1734268169018,0.87289851,3873.9,3873.6,0.03683527]
["bitfinex","ETHUSD",1734268169218,1.07833234,3874.1,3873.5,2.58163]
["bitfinex","ETHUSD",1734268169565,1.30941196,3874.0,3873.6,0.0367628]
["bitfinex","ETHUSD",1734268169720,1.07833234,3874.1,3873.6,0.0367628]
["bitfinex","ETHUSD",1734268170050,1.30942083,3874.0,3873.6,0.0367628]
["bitfinex","ETHUSD",1734268170352,1.07833234,3874.1,3873.6,0.0367628]
["bitfinex","ETHUSD",1734268170555,1.07833234,3874.1,3873.7,0.7783]
["bitfinex","ETHUSD",1734268170756,1.07833234,3874.1,3873.8,2.58143]
["bitfinex","ETHUSD",1734268171051,0.87293519,3874.0,3873.8,2.61801557]
["bitfinex","ETHUSD",1734268171223,1.07833234,3874.2,3873.8,2.61801557]
["bitfinex","ETHUSD",1734268171422,3.26069179,3874.2,3873.8,2.61801557]
["bitfinex","ETHUSD",1734268171647,2.18235945,3874.1,3873.8,2.61801557]
["bitfinex","ETHUSD",1734268171803,0.87294378,3874.0,3873.8,2.61801557]
["bitfinex","ETHUSD",1734268172004,1.07833234,3874.2,3873.8,2.61801557]
["bitfinex","ETHUSD",1734268172256,1.30934927,3874.1,3873.8,2.61801557]
["bitfinex","ETHUSD",1734268172454,0.87294659,3874.0,3873.8,2.61801557]
["bitfinex","ETHUSD",1734268172609,1.07833234,3874.2,3873.8,2.61801557]
["bitfinex","ETHUSD",1734268172806,1.95124313,3874.3,3873.8,0.37621713]
["bitfinex","ETHUSD",1734268173036,3.90531474,3874.6,3873.7,3.35979]
["bitfinex","ETHUSD",1734268173037,1.07833234,3874.6,3873.7,3.35979]
["bitfinex","ETHUSD",1734268173237,1.61963535,3874.8,3874.2,2.58116]
["bitfinex","ETHUSD",1734268173238,1.95134967,3874.7,3874.2,2.58116]
["bitfinex","ETHUSD",1734268173409,2.18256794,3874.6,3874.3,0.7963]
["bitfinex","ETHUSD",1734268173607,2.69796769,3875.0,3874.3,0.8326116]
["bitfinex","ETHUSD",1734268173865,0.87297252,3874.9,3874.3,0.7963]
["bitfinex","ETHUSD",1734268174010,1.07833234,3875.1,3874.3,0.7963]
["bitfinex","ETHUSD",1734268174422,1.07833234,3875.2,3874.5,2.58091]
["bitfinex","ETHUSD",1734268174621,1.30899864,3875.1,3874.5,2.58091]
["bitfinex","ETHUSD",1734268174818,1.07833234,3875.2,3874.6,0.0360748]
["bitfinex","ETHUSD",1734268175015,1.30906604,3875.1,3874.6,0.0360748]
["bitfinex","ETHUSD",1734268175257,1.30906604,3875.1,3874.5,2.58091]
["bitfinex","ETHUSD",1734268175457,1.75533234,3875.3,3874.7,0.03602968]
["bitfinex","ETHUSD",1734268175643,2.18122317,3875.2,3874.7,0.03602968]
["bitfinex","ETHUSD",1734268175958,1.75533234,3875.3,3874.7,0.03602968]
["bitfinex","ETHUSD",1734268176144,2.1814738,3875.2,3874.7,0.03602968]
["bitfinex","ETHUSD",1734268176456,1.75533234,3875.3,3874.7,0.03602968]
["bitfinex","ETHUSD",1734268176756,0.87235331,3875.2,3874.7,0.03602968]
["bitfinex","ETHUSD",1734268176927,1.75533234,3875.3,3874.7,0.03602968]
["bitfinex","ETHUSD",1734268177133,0.87253347,3875.2,3874.7,0.03602968]
["bitfinex","ETHUSD",1734268177867,1.07833234,3875.4,3874.7,0.03602968]
["bitfinex","ETHUSD",1734268178167,1.07833234,3875.4,3874.7,2.61686968]
["bitfinex","ETHUSD",1734268178345,3.25965179,3875.4,3874.8,0.7963]
["bitfinex","ETHUSD",1734268178546,0.87252778,3875.3,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268178769,1.07833234,3875.4,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268178920,3.25906655,3875.4,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268179121,0.87229377,3875.3,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268179321,1.07833234,3875.4,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268179633,0.87226621,3875.3,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268179834,2.26341404,3875.5,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268180164,2.18029105,3875.4,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268180363,0.87211642,3875.3,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268180562,2.26341404,3875.5,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268180868,0.87196067,3875.4,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268181218,1.07833234,3875.6,3874.8,0.83171966]
["bitfinex","ETHUSD",1734268181422,0.87197688,3875.5,3874.8,0.7963]
["bitfinex","ETHUSD",1734268181636,1.75533234,3875.8,3874.8,0.7963]
["bitfinex","ETHUSD",1734268181847,0.87183986,3875.7,3874.8,0.7963]
["bitfinex","ETHUSD",1734268182049,0.677,3875.8,3874.9,2.58069]
["bitfinex","ETHUSD",1734268182447,0.677,3875.8,3875.0,0.03476265]
["bitfinex","ETHUSD",1734268182864,0.677,3875.8,3875.1,2.58057]
["bitfinex","ETHUSD",1734268183246,0.677,3875.8,3875.2,0.03450277]
["bitfinex","ETHUSD",1734268185288,0.677,3876.0,3875.2,2.61499277]
["bitfinex","ETHUSD",1734268185520,0.677,3876.0,3875.3,0.7963]
["bitfinex","ETHUSD",1734268185834,0.677,3876.0,3875.4,0.03446108]
["bitfinex","ETHUSD",1734268186142,0.52402309,3876.1,3875.4,0.03446108]
["bitfinex","ETHUSD",1734268188638,0.54975071,3876.1,3875.4,0.03446108]
["bitfinex","ETHUSD",1734268188844,2.58005,3875.9,3875.4,0.03446108]
["bitfinex","ETHUSD",1734268189042,2.58005,3875.9,3874.6,2.5809]
["bitfinex","ETHUSD",1734268189257,0.677,3875.8,3874.8,0.7963]
["bitfinex","ETHUSD",1734268189695,0.677,3875.8,3874.9,0.03472338]
["bitfinex","ETHUSD",1734268190197,0.677,3875.8,3874.9,2.61539338]
["bitfinex","ETHUSD",1734268190372,0.677,3875.8,3874.8,0.7963]
["bitfinex","ETHUSD",1734268190578,0.677,3875.8,3875.0,0.03463782]
["bitfinex","ETHUSD",1734268190890,0.677,3875.8,3874.9,0.03468294]
["bitfinex","ETHUSD",1734268191201,0.677,3875.8,3874.8,0.7963]
["bitfinex","ETHUSD",1734268191500,2.58019,3875.7,3874.8,0.7963]
["bitfinex","ETHUSD",1734268191638,2.58035,3875.5,3874.9,0.03465287]
["bitfinex","ETHUSD",1734268191839,0.02572762,3875.4,3874.9,0.03465287]
["bitfinex","ETHUSD",1734268192079,0.02572762,3875.4,3874.8,0.7963]
["bitfinex","ETHUSD",1734268192284,0.02572762,3875.4,3875.0,0.03460775]
["bitfinex","ETHUSD",1734268192579,0.02572762,3875.4,3875.1,0.03458004]
["bitfinex","ETHUSD",1734268192790,0.02572762,3875.6,3875.1,0.03458004]
["bitfinex","ETHUSD",1734268192994,0.02572762,3875.6,3874.8,0.7963]
["bitfinex","ETHUSD",1734268193259,0.02572762,3875.6,3875.2,0.03453493]
["bitfinex","ETHUSD",1734268193415,0.02572762,3875.6,3874.8,0.7963]
["bitfinex","ETHUSD",1734268193807,2.58018,3875.7,3874.9,0.03468777]
["bitfinex","ETHUSD",1734268194012,2.58018,3875.7,3874.8,0.7963]
["bitfinex","ETHUSD",1734268194213,0.02572762,3875.6,3874.8,0.7963]
["bitfinex","ETHUSD",1734268194407,0.02572762,3875.6,3874.9,0.03481697]
["bitfinex","ETHUSD",1734268195458,0.677,3875.5,3874.9,0.03481697]
["bitfinex","ETHUSD",1734268195618,0.87153275,3875.4,3874.9,0.03481697]
["bitfinex","ETHUSD",1734268195819,1.75533234,3875.5,3874.7,0.7509]
["bitfinex","ETHUSD",1734268196014,2.1788159,3875.4,3874.7,0.7509]
["bitfinex","ETHUSD",1734268196213,1.75533234,3875.5,3874.8,0.03486985]
["bitfinex","ETHUSD",1734268196561,1.75533234,3875.5,3874.4,0.7509]
["bitfinex","ETHUSD",1734268196562,2.58052,3875.2,3874.4,0.7509]
["bitfinex","ETHUSD",1734268196859,1.10405996,3875.4,3874.4,0.7509]
["bitfinex","ETHUSD",1734268197015,2.58054,3875.2,3874.5,0.03500524]
["bitfinex","ETHUSD",1734268197214,2.58054,3875.2,3874.4,0.7509]
["bitfinex","ETHUSD",1734268197555,2.58054,3875.2,3874.5,0.03500524]
["bitfinex","ETHUSD",1734268199026,2.58045,3875.3,3874.5,0.03500524]
["bitfinex","ETHUSD",1734268199436,2.58045,3875.3,3874.4,0.7509]
["bitfinex","ETHUSD",1734268200215,1.75533234,3875.5,3874.4,0.7509]
["bitfinex","ETHUSD",1734268200416,0.677,3875.5,3874.4,3.33193]
["bitfinex","ETHUSD",1734268200647,0.87181548,3875.4,3874.4,1.084093]
["bitfinex","ETHUSD",1734268200962,2.58047,3875.3,3874.5,0.03547344]
["bitfinex","ETHUSD",1734268201124,2.58052,3875.2,3874.5,0.03547344]
["bitfinex","ETHUSD",1734268202969,3.65871234,3875.4,3874.5,0.03547344]
["bitfinex","ETHUSD",1734268203123,0.87177053,3875.3,3874.5,0.03547344]
["bitfinex","ETHUSD",1734268203459,2.58038,3875.4,3874.4,0.7509]
["bitfinex","ETHUSD",1734268203634,0.87185857,3875.3,3874.4,0.7509]
["bitfinex","ETHUSD",1734268203838,0.87185857,3875.3,3874.5,0.03548793]
["bitfinex","ETHUSD",1734268204919,0.87185857,3875.3,3874.6,0.7509]
["bitfinex","ETHUSD",1734268205122,1.59998798,3875.7,3874.8,2.58074]
["bitfinex","ETHUSD",1734268205321,4.19969535,3875.9,3874.8,2.58074]
["bitfinex","ETHUSD",1734268205322,0.87211719,3875.6,3874.9,0.78619001]
["bitfinex","ETHUSD",1734268205583,1.07833234,3875.8,3874.9,0.78619001]
["bitfinex","ETHUSD",1734268205724,2.18075452,3875.8,3875.1,0.7509]
["bitfinex","ETHUSD",1734268206069,1.61963535,3876.0,3874.4,2.58099]
["bitfinex","ETHUSD",1734268206070,1.07833234,3876.0,3875.3,0.7509]
["bitfinex","ETHUSD",1734268206225,3.259116,3876.0,3875.3,0.7509]
["bitfinex","ETHUSD",1734268206429,2.18078366,3875.9,3875.4,2.61534684]
["bitfinex","ETHUSD",1734268206623,1.07833234,3876.1,3875.4,2.61534684]
["bitfinex","ETHUSD",1734268206850,0.87248417,3876.0,3875.4,2.61534684]
["bitfinex","ETHUSD",1734268207057,1.07833234,3876.2,3875.5,0.7509]
["bitfinex","ETHUSD",1734268207564,1.30866254,3876.1,3875.6,0.03490663]
["bitfinex","ETHUSD",1734268207765,0.87244169,3876.0,3875.6,0.03490663]
["bitfinex","ETHUSD",1734268207920,1.07833234,3876.2,3875.6,0.03490663]
["bitfinex","ETHUSD",1734268208152,1.30893455,3876.1,3875.6,0.03490663]
["bitfinex","ETHUSD",1734268208355,0.87262303,3876.0,3875.6,0.03490663]
["bitfinex","ETHUSD",1734268208555,1.07833234,3876.1,3875.6,0.03490663]
["bitfinex","ETHUSD",1734268208755,0.87276541,3876.0,3875.6,0.03490663]
["bitfinex","ETHUSD",1734268209056,1.07833234,3876.2,3875.6,0.03490663]
["bitfinex","ETHUSD",1734268209255,1.30899796,3876.1,3875.6,0.03490663]
["bitfinex","ETHUSD",1734268209456,0.87266531,3876.0,3875.7,0.7509]
["bitfinex","ETHUSD",1734268209771,1.07833234,3876.2,3875.8,0.03453165]
["bitfinex","ETHUSD",1734268209971,1.07833234,3876.3,3875.9,0.7509]
["bitfinex","ETHUSD",1734268210184,1.07833234,3876.7,3876.3,2.57973]
["bitfinex","ETHUSD",1734268210387,1.07833234,3877.1,3875.8,0.7509]
["bitfinex","ETHUSD",1734268210699,1.07833234,3877.1,3876.5,0.7509]
["bitfinex","ETHUSD",1734268211197,0.87294581,3877.2,3876.6,0.0338421]
["bitfinex","ETHUSD",1734268211198,0.87294814,3877.0,3876.6,0.0338421]
["bitfinex","ETHUSD",1734268211404,1.07833234,3877.2,3876.6,0.0338421]
["bitfinex","ETHUSD",1734268211561,3.90477826,3877.5,3876.5,0.7509]
["bitfinex","ETHUSD",1734268211562,3.26035874,3877.1,3876.5,0.7509]
["bitfinex","ETHUSD",1734268211754,0.87281056,3877.0,3876.5,0.7509]
["bitfinex","ETHUSD",1734268211953,1.07833234,3877.1,3876.6,0.0328242]
["bitfinex","ETHUSD",1734268212156,1.07833234,3877.3,3876.5,2.5796]
["bitfinex","ETHUSD",1734268212369,1.07833234,3877.3,3876.6,0.7837242]
["bitfinex","ETHUSD",1734268212602,0.87247931,3877.2,3876.7,0.7509]
["bitfinex","ETHUSD",1734268212791,1.07833234,3877.4,3876.7,0.7509]
["bitfinex","ETHUSD",1734268212954,1.30866234,3877.3,3876.7,0.7509]
["bitfinex","ETHUSD",1734268213166,1.07833234,3877.5,3876.7,0.7509]
["bitfinex","ETHUSD",1734268213368,2.38639724,3877.4,3876.7,0.7509]
["bitfinex","ETHUSD",1734268213610,0.87204327,3877.3,3876.7,0.7509]
["bitfinex","ETHUSD",1734268213811,1.07833234,3877.4,3876.7,0.7509]
["bitfinex","ETHUSD",1734268213812,0.87204327,3877.2,3876.7,0.7509]
["bitfinex","ETHUSD",1734268214015,0.02572762,3877.1,3876.8,0.03273406]
["bitfinex","ETHUSD",1734268214171,1.07833234,3877.3,3876.7,0.7509]
["bitfinex","ETHUSD",1734268214376,3.25806819,3877.2,3876.7,0.7509]
["bitfinex","ETHUSD",1734268214710,2.17991708,3877.1,3876.7,0.7509]
["bitfinex","ETHUSD",1734268214917,1.07833234,3877.2,3876.8,0.0322762]
["bitfinex","ETHUSD",1734268215084,1.30803567,3877.1,3876.8,0.0322762]
["bitfinex","ETHUSD",1734268215277,1.07833234,3877.3,3876.7,0.7509]
["bitfinex","ETHUSD",1734268215612,1.3077519,3877.2,3876.8,0.0322762]
["bitfinex","ETHUSD",1734268215837,0.8718346,3877.1,3876.8,0.0322762]
["bitfinex","ETHUSD",1734268216137,1.07833234,3877.4,3876.9,0.03223114]
["bitfinex","ETHUSD",1734268216336,1.07833234,3877.5,3876.7,0.7509]
["bitfinex","ETHUSD",1734268216503,3.25781255,3877.4,3876.7,0.7509]
["bitfinex","ETHUSD",1734268216839,0.87170252,3877.3,3876.8,0.03236784]
["bitfinex","ETHUSD",1734268217006,1.07833234,3877.4,3876.8,0.03236784]
["bitfinex","ETHUSD",1734268217207,1.95019891,3877.5,3876.7,0.7509]
["bitfinex","ETHUSD",1734268217408,1.61963535,3877.6,3876.7,0.7509]
["bitfinex","ETHUSD",1734268217409,3.25771327,3877.4,3876.7,0.7509]
["bitfinex","ETHUSD",1734268217632,2.17938093,3877.3,3876.8,0.03236784]
["bitfinex","ETHUSD",1734268217933,1.07833234,3877.4,3876.8,0.03236784]
["bitfinex","ETHUSD",1734268218236,1.07833234,3877.5,3876.9,0.03232278]
["bitfinex","ETHUSD",1734268218436,1.07833234,3877.6,3876.9,0.03232278]
["bitfinex","ETHUSD",1734268218639,1.30780188,3877.5,3876.7,3.3304]
["bitfinex","ETHUSD",1734268218845,1.07833234,3877.6,3877.0,0.03227771]
["bitfinex","ETHUSD",1734268219132,0.02572762,3877.4,3876.7,0.7509]
["bitfinex","ETHUSD",1734268219344,1.07833234,3877.5,3876.7,0.7509]
["bitfinex","ETHUSD",1734268219491,1.30764375,3877.4,3876.7,0.7509]
["bitfinex","ETHUSD",1734268219693,0.8717625,3877.3,3876.7,0.7509]
["bitfinex","ETHUSD",1734268219900,1.07833234,3877.4,3876.7,0.7509]
["bitfinex","ETHUSD",1734268220094,1.07833234,3877.5,3876.8,0.03236784]
["bitfinex","ETHUSD",1734268220295,3.25782829,3877.5,3876.7,0.7509]
["bitfinex","ETHUSD",1734268220495,2.17949595,3877.4,3876.7,0.7509]
["bitfinex","ETHUSD",1734268220696,1.07833234,3877.5,3876.7,0.7509]
["bitfinex","ETHUSD",1734268221126,1.30760858,3877.4,3876.8,0.03236784]
["bitfinex","ETHUSD",1734268221329,0.89746881,3877.3,3876.7,0.7509]
["bitfinex","ETHUSD",1734268221498,0.87158498,3877.2,3876.7,0.7509]
["bitfinex","ETHUSD",1734268221842,0.02572762,3877.1,3876.8,0.03236784]
["bitfinex","ETHUSD",1734268222251,2.57944,3876.9,3875.1,2.58053]
["bitfinex","ETHUSD",1734268222400,2.57944,3876.9,3875.6,2.58018]
["bitfinex","ETHUSD",1734268222401,2.20452056,3876.8,3875.6,2.58018]
["bitfinex","ETHUSD",1734268222597,0.87150111,3876.7,3875.6,2.58018]
["bitfinex","ETHUSD",1734268222797,1.10405996,3876.8,3875.7,0.03259848]
["bitfinex","ETHUSD",1734268223046,0.87154289,3876.7,3876.0,2.57997]
["bitfinex","ETHUSD",1734268223413,1.07833234,3876.9,3876.1,0.80521812]
["bitfinex","ETHUSD",1734268223613,1.30735117,3876.8,3876.1,0.80521812]
["bitfinex","ETHUSD",1734268223814,1.07833234,3876.9,3876.1,0.80521812]
["bitfinex","ETHUSD",1734268224041,3.25742857,3876.9,3876.1,0.7728]
["bitfinex","ETHUSD",1734268224238,2.17909623,3876.8,3876.1,0.7728]
["bitfinex","ETHUSD",1734268224456,0.87163849,3876.7,3876.1,0.7728]
["bitfinex","ETHUSD",1734268224655,1.07833234,3876.9,3876.1,0.7728]
["bitfinex","ETHUSD",1734268224854,3.25746312,3876.9,3876.1,0.7728]
["bitfinex","ETHUSD",1734268225070,2.17913078,3876.8,3876.1,0.7728]
["bitfinex","ETHUSD",1734268225236,2.69796769,3877.3,3876.6,2.57952]
["bitfinex","ETHUSD",1734268225435,1.07833234,3877.4,3876.8,2.57944]
["bitfinex","ETHUSD",1734268225670,1.07833234,3877.6,3876.9,0.7728]
["bitfinex","ETHUSD",1734268226270,1.33332786,3877.5,3876.9,0.7728]
["bitfinex","ETHUSD",1734268226488,0.87183834,3877.4,3876.9,0.7728]
["bitfinex","ETHUSD",1734268226641,1.07833234,3877.6,3877.0,0.03221985]
["bitfinex","ETHUSD",1734268226846,1.30758394,3877.5,3877.0,0.03221985]
["bitfinex","ETHUSD",1734268227064,0.89745102,3877.4,3877.0,0.03221985]
["bitfinex","ETHUSD",1734268227279,0.02572762,3877.4,3877.0,0.03221985]
["bitfinex","ETHUSD",1734268227499,0.02572762,3877.4,3876.9,0.7728]
["bitfinex","ETHUSD",1734268227664,0.02572762,3877.4,3877.1,0.03217478]
["bitfinex","ETHUSD",1734268227859,0.02572762,3877.4,3877.0,0.03221985]
["bitfinex","ETHUSD",1734268228077,0.02572762,3877.4,3877.2,0.03212972]
["bitfinex","ETHUSD",1734268228297,1.07833234,3877.6,3877.1,0.03217478]
["bitfinex","ETHUSD",1734268228592,4.19842535,3877.8,3876.9,0.7728]
["bitfinex","ETHUSD",1734268228593,0.02572762,3877.5,3876.9,0.7728]
["bitfinex","ETHUSD",1734268228798,1.07833234,3877.7,3876.9,0.7728]
["bitfinex","ETHUSD",1734268229006,3.25723289,3877.7,3876.9,0.7728]
["bitfinex","ETHUSD",1734268229290,2.17890055,3877.6,3876.9,0.7728]
["bitfinex","ETHUSD",1734268229496,1.07833234,3877.7,3876.9,0.7728]
["bitfinex","ETHUSD",1734268229675,0.87142047,3877.6,3876.9,0.7728]
["bitfinex","ETHUSD",1734268229876,3.65712234,3877.8,3876.9,0.7728]
["bitfinex","ETHUSD",1734268230078,2.1785509,3877.7,3877.0,0.03221985]
["bitfinex","ETHUSD",1734268230280,2.1785509,3877.7,3876.9,0.7728]
["bitfinex","ETHUSD",1734268231265,3.25688324,3877.7,3876.9,0.7728]
["bitfinex","ETHUSD",1734268231464,0.87142036,3877.6,3876.9,0.7728]
["bitfinex","ETHUSD",1734268231664,1.07833234,3877.7,3876.9,0.7728]
["bitfinex","ETHUSD",1734268231901,0.87100638,3877.6,3877.0,0.05481551]
["bitfinex","ETHUSD",1734268232065,0.87100638,3877.6,3876.9,0.7728]
["bitfinex","ETHUSD",1734268232273,0.87100638,3877.6,3877.1,0.05440334]
["bitfinex","ETHUSD",1734268232595,3.65712234,3877.8,3877.2,0.0543577]
["bitfinex","ETHUSD",1734268232783,3.25563611,3877.7,3877.2,0.0543577]
["bitfinex","ETHUSD",1734268233100,0.87092151,3877.6,3876.9,0.7728]
["bitfinex","ETHUSD",1734268233478,3.65712234,3877.8,3877.0,0.05433325]
["bitfinex","ETHUSD",1734268233682,2.17723783,3877.7,3877.0,0.05433325]
["bitfinex","ETHUSD",1734268233898,0.87089513,3877.6,3876.9,0.7728]
["bitfinex","ETHUSD",1734268234106,0.02572762,3877.5,3876.9,0.7728]
["bitfinex","ETHUSD",1734268234304,0.02572762,3877.5,3877.0,0.05433325]
["bitfinex","ETHUSD",1734268234598,2.60473762,3877.5,3877.1,0.05428761]
["bitfinex","ETHUSD",1734268235051,2.60473762,3877.5,3876.9,0.7728]
["bitfinex","ETHUSD",1734268235254,3.28173762,3877.5,3876.9,0.7728]
["bitfinex","ETHUSD",1734268235570,3.25544112,3877.4,3876.5,0.7536]
["bitfinex","ETHUSD",1734268235790,0.70272762,3877.5,3876.6,0.05451586]
["bitfinex","ETHUSD",1734268235791,3.0,3877.2,3876.6,0.05451586]
["bitfinex","ETHUSD",1734268235973,2.2028364,3877.1,3876.6,0.05451586]
["bitfinex","ETHUSD",1734268236303,4.07833234,3877.2,3876.2,0.7536]
["bitfinex","ETHUSD",1734268236304,2.5794,3876.9,3876.2,0.7536]
["bitfinex","ETHUSD",1734268236657,2.5794,3876.9,3876.3,0.05473963]
["bitfinex","ETHUSD",1734268237362,2.5794,3876.9,3876.2,0.7536]
["bitfinex","ETHUSD",1734268239157,2.5794,3876.9,3876.3,0.05473963]
["bitfinex","ETHUSD",1734268240259,0.8712383,3876.8,3876.2,0.7536]
["bitfinex","ETHUSD",1734268240501,3.4506883,3876.8,3876.2,0.7536]
["bitfinex","ETHUSD",1734268240664,0.8712383,3876.7,3876.2,0.7536]
["bitfinex","ETHUSD",1734268241001,0.8712383,3876.7,3876.3,0.05473963]
["bitfinex","ETHUSD",1734268241509,2.57945,3876.8,3876.2,0.7536]
["bitfinex","ETHUSD",1734268241510,3.65778234,3876.8,3876.2,0.7536]
["bitfinex","ETHUSD",1734268241676,0.89711998,3876.7,3876.2,0.7536]
["bitfinex","ETHUSD",1734268241858,3.65778234,3876.8,3876.2,0.7536]
["bitfinex","ETHUSD",1734268242061,0.87139208,3876.7,3876.3,0.05473963]
["bitfinex","ETHUSD",1734268242364,0.87139208,3876.7,3876.2,0.7536]
["bitfinex","ETHUSD",1734268242594,0.87139208,3876.7,3876.3,0.05473963]
["bitfinex","ETHUSD",1734268242905,0.50549727,3876.9,3876.3,0.05473963]
["bitfinex","ETHUSD",1734268243110,0.50549727,3876.9,3876.2,0.7536]
["bitfinex","ETHUSD",1734268243111,0.50549727,3876.9,3875.5,0.7815]
["bitfinex","ETHUSD",1734268243340,0.50549727,3876.9,3876.1,2.57991]
["bitfinex","ETHUSD",1734268243506,0.50549727,3876.9,3876.2,0.7815]
["bitfinex","ETHUSD",1734268243710,0.50549727,3876.9,3876.2,0.83657466]
["bitfinex","ETHUSD",1734268245909,0.87287051,3876.8,3876.2,0.83657466]
["bitfinex","ETHUSD",1734268246095,1.58382961,3876.9,3876.2,0.83657466]
["bitfinex","ETHUSD",1734268246294,0.8729366,3876.8,3876.2,0.83657466]
["bitfinex","ETHUSD",1734268246526,0.8729366,3876.8,3876.2,0.7815]
["bitfinex","ETHUSD",1734268247337,0.8729366,3876.8,3876.3,0.055029]
["bitfinex","ETHUSD",1734268248111,0.87323651,3876.7,3876.3,0.055029]
["bitfinex","ETHUSD",1734268248336,1.07833234,3876.8,3876.2,1.117647]
["bitfinex","ETHUSD",1734268249160,1.07833234,3876.7,3876.2,1.117647]
["bitfinex","ETHUSD",1734268249338,1.07833234,3876.7,3876.2,0.7815]
["bitfinex","ETHUSD",1734268249339,1.07833234,3876.6,3876.2,0.7815]
["bitfinex","ETHUSD",1734268249568,1.07833234,3876.6,3876.3,0.055029]
["bitfinex","ETHUSD",1734268249853,3.26219904,3876.6,3876.3,0.055029]
["bitfinex","ETHUSD",1734268250354,2.1838667,3876.5,3876.3,0.055029]
["bitfinex","ETHUSD",1734268250564,1.07833234,3876.5,3876.3,0.055029]
["bitfinex","ETHUSD",1734268250713,0.87442036,3876.4,3876.3,0.055029]
["bitfinex","ETHUSD",1734268250916,1.07833234,3876.6,3876.3,0.055029]
["bitfinex","ETHUSD",1734268251123,3.26437258,3876.5,3876.3,0.055029]
["bitfinex","ETHUSD",1734268251419,0.87442036,3876.4,3876.1,2.57989]
["bitfinex","ETHUSD",1734268251645,1.07833234,3876.5,3876.4,0.05498334]
["bitfinex","ETHUSD",1734268251848,1.07833234,3876.5,3876.1,2.57989]
["bitfinex","ETHUSD",1734268252155,1.07833234,3876.5,3876.4,0.05498334]
["bitfinex","ETHUSD",1734268252328,1.07833234,3876.5,3876.2,0.7815]
["bitfinex","ETHUSD",1734268252657,3.26505961,3876.5,3876.3,0.055029]
["bitfinex","ETHUSD",1734268252852,2.18672727,3876.4,3876.3,0.055029]
["bitfinex","ETHUSD",1734268253057,3.26505961,3876.4,3876.2,1.117639]
["bitfinex","ETHUSD",1734268253243,2.18718128,3876.3,3876.2,0.7815]
["bitfinex","ETHUSD",1734268253467,1.31249037,3876.3,3876.2,0.7815]
["bitfinex","ETHUSD",1734268253639,2.18718128,3876.3,3876.2,0.7815]
["bitfinex","ETHUSD",1734268253840,1.07833234,3876.4,3876.2,0.7815]
["bitfinex","ETHUSD",1734268254279,3.26588444,3876.3,3876.2,0.7815]
["bitfinex","ETHUSD",1734268254489,1.07833234,3876.3,3876.2,0.7815]
["bitfinex","ETHUSD",1734268254854,2.1875521,3876.3,3876.2,0.7815]
["bitfinex","ETHUSD",1734268255036,2.1875521,3876.3,3875.5,0.8307]
["bitfinex","ETHUSD",1734268255356,3.26843751,3876.2,3875.7,2.58017]
["bitfinex","ETHUSD",1734268255684,0.87502084,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268255984,1.08088541,3876.2,3875.8,0.8307]
["bitfinex","ETHUSD",1734268256288,0.87545782,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268256442,1.08088541,3876.3,3875.8,0.8307]
["bitfinex","ETHUSD",1734268256639,1.08088541,3876.3,3875.9,0.38573757]
["bitfinex","ETHUSD",1734268256839,1.08088541,3876.3,3875.8,3.4108]
["bitfinex","ETHUSD",1734268257090,2.18862398,3876.2,3875.8,3.4108]
["bitfinex","ETHUSD",1734268257272,0.87544959,3876.1,3875.8,3.4108]
["bitfinex","ETHUSD",1734268257490,1.08088541,3876.3,3875.8,3.4108]
["bitfinex","ETHUSD",1734268257983,1.31315311,3876.2,3875.8,3.4108]
["bitfinex","ETHUSD",1734268258297,0.87543541,3876.1,3875.8,3.79653057]
["bitfinex","ETHUSD",1734268258496,1.08088541,3876.3,3875.8,1.21643057]
["bitfinex","ETHUSD",1734268258797,1.08088541,3876.2,3875.8,0.8307]
["bitfinex","ETHUSD",1734268258948,3.26922129,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268259277,0.87533435,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268259447,1.08088541,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268260349,2.39376212,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268260551,0.87527319,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268260750,1.08088541,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268261173,1.08088541,3876.1,3875.9,0.05539976]
["bitfinex","ETHUSD",1734268261980,0.87532588,3876.0,3875.9,0.05539976]
["bitfinex","ETHUSD",1734268262322,3.26937243,3876.2,3875.9,0.05539976]
["bitfinex","ETHUSD",1734268262474,3.26938597,3876.1,3875.9,0.05539976]
["bitfinex","ETHUSD",1734268262679,0.87532588,3876.0,3875.9,0.05539976]
["bitfinex","ETHUSD",1734268263122,0.87548355,3876.0,3875.9,0.05539976]
["bitfinex","ETHUSD",1734268263329,1.08088541,3876.1,3875.9,0.05539976]
["bitfinex","ETHUSD",1734268264290,1.08088541,3876.0,3875.9,0.05539976]
["bitfinex","ETHUSD",1734268264490,1.31319724,3876.0,3875.9,0.05539976]
["bitfinex","ETHUSD",1734268264919,3.26932666,3876.0,3875.9,0.05539976]
["bitfinex","ETHUSD",1734268265204,2.18868079,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268265409,2.1884025,3875.9,3875.8,0.8307]
["bitfinex","ETHUSD",1734268265833,2.18834887,3875.9,3875.8,0.8307]
["bitfinex","ETHUSD",1734268266006,1.08064587,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268266211,0.87527825,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268266494,0.87527825,3875.9,3875.8,0.8307]
["bitfinex","ETHUSD",1734268266735,1.08064587,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268266905,1.31283203,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268267104,2.18805354,3875.9,3875.8,0.8307]
["bitfinex","ETHUSD",1734268267506,2.18769668,3875.9,3875.8,0.8307]
["bitfinex","ETHUSD",1734268267705,1.31261801,3875.9,3875.8,0.8307]
["bitfinex","ETHUSD",1734268268107,0.87507867,3875.9,3875.8,0.8307]
["bitfinex","ETHUSD",1734268268480,1.08064587,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268268686,1.31248557,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268268853,1.08064587,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268269043,1.31251312,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268269242,1.08064587,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268269585,1.31250858,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268269880,1.08064587,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268270882,0.8749939,3876.2,3875.8,0.8307]
["bitfinex","ETHUSD",1734268270883,0.8749939,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268271039,1.08064587,3876.2,3875.8,0.8307]
["bitfinex","ETHUSD",1734268271240,1.31245787,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268271488,0.87497191,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268271780,1.08064587,3876.1,3875.8,0.8307]
["bitfinex","ETHUSD",1734268271955,1.31239757,3876.0,3875.8,0.8307]
["bitfinex","ETHUSD",1734268272173,2.18762079,3875.9,3875.8,0.8307]
["bitfinex","ETHUSD",1734268272374,2.18762079,3875.9,3875.5,0.7742]
["bitfinex","ETHUSD",1734268272375,2.39324262,3875.9,3875.5,0.7742]
["bitfinex","ETHUSD",1734268272673,0.02572762,3876.0,3874.8,0.8153]
["bitfinex","ETHUSD",1734268272674,3.29399428,3875.8,3874.8,0.8153]
["bitfinex","ETHUSD",1734268272873,3.26826666,3875.7,3874.9,2.58065]
["bitfinex","ETHUSD",1734268273059,3.26826666,3875.7,3874.8,1.26276749]
["bitfinex","ETHUSD",1734268273060,2.18762079,3875.6,3875.0,2.58062]
["bitfinex","ETHUSD",1734268273264,1.08064587,3875.7,3875.0,2.58062]
["bitfinex","ETHUSD",1734268273468,1.31248186,3875.6,3875.0,2.58062]
["bitfinex","ETHUSD",1734268273774,1.08064587,3875.7,3875.0,2.58062]
["bitfinex","ETHUSD",1734268273981,1.31244019,3875.6,3874.8,1.26276749]
["bitfinex","ETHUSD",1734268274332,0.87496322,3875.5,3875.2,0.8153]
["bitfinex","ETHUSD",1734268274466,1.08064587,3875.7,3875.2,0.8153]
["bitfinex","ETHUSD",1734268274676,1.31230784,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268274876,1.08064587,3875.7,3875.2,0.8153]
["bitfinex","ETHUSD",1734268275621,1.31216733,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268275839,1.08064587,3875.7,3875.2,0.8153]
["bitfinex","ETHUSD",1734268275971,1.31217775,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268276176,1.08064587,3875.7,3875.3,0.05429071]
["bitfinex","ETHUSD",1734268276429,1.31222047,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268276575,1.08064587,3875.7,3875.4,0.05424503]
["bitfinex","ETHUSD",1734268276779,1.3122221,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268276973,1.08064587,3875.7,3875.2,0.8153]
["bitfinex","ETHUSD",1734268276974,1.08064587,3875.7,3875.3,0.05429071]
["bitfinex","ETHUSD",1734268277174,1.3122192,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268277495,1.08064587,3875.7,3875.3,0.05429071]
["bitfinex","ETHUSD",1734268277690,1.31220928,3875.6,3875.3,0.05429071]
["bitfinex","ETHUSD",1734268277923,1.08064587,3875.7,3875.2,0.8153]
["bitfinex","ETHUSD",1734268278090,1.30905615,3875.6,3875.4,0.05424503]
["bitfinex","ETHUSD",1734268278289,0.87477566,3875.5,3875.3,0.05429071]
["bitfinex","ETHUSD",1734268278494,1.08064587,3875.7,3875.5,0.05419934]
["bitfinex","ETHUSD",1734268278717,1.08064587,3875.7,3875.4,0.05424503]
["bitfinex","ETHUSD",1734268279020,1.10637349,3875.7,3875.5,0.05440198]
["bitfinex","ETHUSD",1734268279234,0.87479671,3875.6,3875.5,0.05440198]
["bitfinex","ETHUSD",1734268279526,1.95544258,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268279740,1.95544258,3875.6,3875.5,0.05440198]
["bitfinex","ETHUSD",1734268279880,1.08064587,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268280077,1.08064587,3875.6,3875.5,0.05440198]
["bitfinex","ETHUSD",1734268280425,1.95544258,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268281124,1.95544258,3875.5,3875.2,0.8153]
["bitfinex","ETHUSD",1734268281295,0.87497038,3875.4,3875.2,0.8153]
["bitfinex","ETHUSD",1734268281497,1.08064587,3875.5,3875.2,0.8153]
["bitfinex","ETHUSD",1734268281820,1.08064587,3875.5,3875.3,0.05449335]
["bitfinex","ETHUSD",1734268282323,1.08064587,3875.5,3875.2,0.8153]
["bitfinex","ETHUSD",1734268282695,1.08064587,3875.5,3875.3,0.05449335]
["bitfinex","ETHUSD",1734268282919,1.95542295,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268283101,0.87477708,3875.5,3875.2,0.8153]
["bitfinex","ETHUSD",1734268283291,1.08064587,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268283292,0.87477708,3875.4,3875.2,0.8153]
["bitfinex","ETHUSD",1734268283492,1.08064587,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268283691,1.08064587,3875.6,3875.3,0.05449335]
["bitfinex","ETHUSD",1734268284211,1.08064587,3875.6,3875.4,0.05444766]
["bitfinex","ETHUSD",1734268284394,1.08064587,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268284724,1.08064587,3875.6,3875.3,0.05449335]
["bitfinex","ETHUSD",1734268285221,1.08064587,3875.6,3875.4,0.05444766]
["bitfinex","ETHUSD",1734268285578,1.08064587,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268285782,1.08064587,3875.6,3875.3,0.05449335]
["bitfinex","ETHUSD",1734268286029,1.08064587,3875.6,3875.2,0.8153]
["bitfinex","ETHUSD",1734268286230,1.08064587,3875.6,3874.8,0.8153]
["bitfinex","ETHUSD",1734268286383,1.95490839,3875.6,3875.3,0.05449335]
["bitfinex","ETHUSD",1734268286723,0.87426252,3875.5,3874.8,3.39607]
["bitfinex","ETHUSD",1734268286903,1.08064587,3875.5,3875.4,0.05444766]
["bitfinex","ETHUSD",1734268287104,1.9547324,3875.6,3874.8,0.8153]
["bitfinex","ETHUSD",1734268287333,0.87408653,3875.5,3875.4,0.05444766]
["bitfinex","ETHUSD",1734268287494,1.08064587,3875.6,3875.4,0.8153]
["bitfinex","ETHUSD",1734268287848,1.08064587,3875.8,3875.5,0.05440198]
["bitfinex","ETHUSD",1734268288327,1.31087586,3875.7,3875.5,0.05440198]
["bitfinex","ETHUSD",1734268288638,1.08064587,3875.8,3875.4,0.8153]
["bitfinex","ETHUSD",1734268288842,1.08064587,3875.9,3875.7,2.58017]
["bitfinex","ETHUSD",1734268289138,1.31078943,3875.8,3875.7,2.58017]
["bitfinex","ETHUSD",1734268289439,1.08064587,3875.9,3875.8,2.58011]
["bitfinex","ETHUSD",1734268289634,0.87391539,3875.9,3875.8,3.39541]
["bitfinex","ETHUSD",1734268289948,2.69860725,3876.6,3875.8,3.39541]
["bitfinex","ETHUSD",1734268289949,1.08064587,3876.1,3875.8,1.154841]
["bitfinex","ETHUSD",1734268290101,0.87397439,3876.0,3875.9,2.58004]
["bitfinex","ETHUSD",1734268290306,1.08064587,3876.2,3875.9,2.58004]
["bitfinex","ETHUSD",1734268290606,1.08064587,3876.2,3876.0,2.57997]
["bitfinex","ETHUSD",1734268290808,0.87404182,3876.1,3876.0,2.57997]
["bitfinex","ETHUSD",1734268291135,1.08064587,3876.3,3876.1,2.5799]
["bitfinex","ETHUSD",1734268291334,3.26593969,3876.2,3876.0,0.05434269]
["bitfinex","ETHUSD",1734268291636,2.18529382,3876.1,3875.8,0.8153]
["bitfinex","ETHUSD",1734268291836,0.8740907,3876.0,3875.8,0.8153]
["bitfinex","ETHUSD",1734268292021,1.08064587,3876.2,3875.8,0.8153]
["bitfinex","ETHUSD",1734268292228,3.26664682,3876.1,3875.8,0.8153]
["bitfinex","ETHUSD",1734268292438,0.87440038,3876.0,3875.8,0.8153]
["bitfinex","ETHUSD",1734268292606,1.08064587,3876.1,3875.8,0.8153]
["bitfinex","ETHUSD",1734268293138,1.31168119,3876.0,3875.8,0.8153]
["bitfinex","ETHUSD",1734268293336,0.87444834,3875.9,3875.8,0.8153]
["bitfinex","ETHUSD",1734268293521,0.87444834,3875.9,3875.5,0.7621]
["bitfinex","ETHUSD",1734268293726,1.08064587,3876.0,3875.5,3.34239]
["bitfinex","ETHUSD",1734268293929,1.31166184,3875.9,3875.5,3.34239]
["bitfinex","ETHUSD",1734268294125,1.08064587,3876.0,3875.5,3.34239]
["bitfinex","ETHUSD",1734268294324,1.311725,3875.9,3875.5,3.34239]
["bitfinex","ETHUSD",1734268294525,1.08064587,3876.0,3875.5,3.34239]
["bitfinex","ETHUSD",1734268294733,1.08064587,3876.0,3875.6,2.58022]
["bitfinex","ETHUSD",1734268295111,1.31167276,3875.9,3875.6,2.58022]
["bitfinex","ETHUSD",1734268295315,1.08064587,3876.0,3875.6,2.58022]
["bitfinex","ETHUSD",1734268295511,1.31168828,3875.9,3875.6,2.58022]
["bitfinex","ETHUSD",1734268295752,1.08064587,3876.0,3875.6,2.58022]
["bitfinex","ETHUSD",1734268295935,1.31162056,3875.9,3875.6,2.58022]
["bitfinex","ETHUSD",1734268296141,1.08064587,3876.0,3875.6,2.58022]
["bitfinex","ETHUSD",1734268296336,1.31167861,3875.9,3875.6,2.58022]
["bitfinex","ETHUSD",1734268296536,1.08064587,3876.0,3875.5,0.7621]
["bitfinex","ETHUSD",1734268296537,0.8744524,3875.8,3875.7,2.58017]
["bitfinex","ETHUSD",1734268296735,1.08064587,3876.0,3875.7,2.58017]
["bitfinex","ETHUSD",1734268297113,1.08064587,3876.0,3875.5,3.3424]
["bitfinex","ETHUSD",1734268297313,1.31167217,3875.9,3875.5,3.3424]
["bitfinex","ETHUSD",1734268297650,1.08064587,3876.0,3875.5,3.3424]
["bitfinex","ETHUSD",1734268298258,1.31169667,3875.9,3875.5,3.3424]
["bitfinex","ETHUSD",1734268298499,1.08064587,3876.0,3875.5,3.3424]
["bitfinex","ETHUSD",1734268298616,1.31168748,3875.9,3875.5,3.3424]
["bitfinex","ETHUSD",1734268298822,1.08064587,3876.0,3875.6,2.58022]
["bitfinex","ETHUSD",1734268299078,1.31169068,3875.9,3875.6,2.58022]
["bitfinex","ETHUSD",1734268299247,1.08064587,3876.0,3875.6,2.58022]
["bitfinex","ETHUSD",1734268299550,1.31177073,3875.9,3875.6,2.58022]
["bitfinex","ETHUSD",1734268299761,1.08064587,3876.0,3875.6,2.58022]
["bitfinex","ETHUSD",1734268299921,1.31183248,3875.9,3875.6,2.58022]
["bitfinex","ETHUSD",1734268300122,0.87455498,3875.8,3875.6,2.58022]
["bitfinex","ETHUSD",1734268300339,1.08064587,3876.0,3875.6,2.58022]
["bitfinex","ETHUSD",1734268300547,1.31206251,3875.9,3875.6,2.58022]
["bitfinex","ETHUSD",1734268300738,0.87470834,3875.8,3875.6,2.58022]
["bitfinex","ETHUSD",1734268301048,1.08064587,3876.0,3875.6,2.58022]
["bitfinex","ETHUSD",1734268301349,1.31207342,3875.9,3875.8,2.58011]
["bitfinex","ETHUSD",1734268301548,0.87471561,3875.9,3875.8,3.34221]
["bitfinex","ETHUSD",1734268301848,1.08064587,3876.2,3875.8,0.7621]
["bitfinex","ETHUSD",1734268302054,1.08064587,3876.2,3875.9,2.58004]
["bitfinex","ETHUSD",1734268302234,1.31218044,3876.1,3876.0,2.57992]
["bitfinex","ETHUSD",1734268303721,3.26759832,3876.1,3875.8,3.7098492]
["bitfinex","ETHUSD",1734268304015,2.18682114,3876.0,3875.8,3.7098492]
["bitfinex","ETHUSD",1734268304230,0.87472841,3875.9,3875.8,3.7098492]
["bitfinex","ETHUSD",1734268304434,1.08064587,3876.1,3875.8,1.1297592]
["bitfinex","ETHUSD",1734268304630,1.31208497,3876.0,3875.9,2.58004]
["bitfinex","ETHUSD",1734268305345,0.87472346,3876.0,3875.9,2.58004]
["bitfinex","ETHUSD",1734268305548,0.87472346,3876.0,3875.8,0.7621]
["bitfinex","ETHUSD",1734268305851,1.08064587,3876.1,3876.0,2.57997]
["bitfinex","ETHUSD",1734268306087,2.18674331,3876.1,3876.0,2.57997]
["bitfinex","ETHUSD",1734268306290,2.18674331,3876.1,3876.0,2.96826881]
["bitfinex","ETHUSD",1734268306482,0.87469732,3876.1,3876.0,2.96826881]
["bitfinex","ETHUSD",1734268307067,1.08064587,3876.2,3876.0,2.96826881]
["bitfinex","ETHUSD",1734268307271,1.95534319,3876.3,3876.0,0.38829881]
["bitfinex","ETHUSD",1734268307459,2.18669192,3876.2,3876.1,0.7621]
["bitfinex","ETHUSD",1734268307654,2.18669192,3876.2,3876.1,3.34201]
["bitfinex","ETHUSD",1734268307855,1.08064587,3876.4,3876.1,1.18909983]
["bitfinex","ETHUSD",1734268308163,1.08064587,3876.5,3876.3,2.57977]
["bitfinex","ETHUSD",1734268308469,1.95516789,3876.5,3876.4,0.05383195]
["bitfinex","ETHUSD",1734268308679,3.26696955,3876.5,3876.4,0.05383195]
["bitfinex","ETHUSD",1734268308880,2.39246051,3876.5,3876.4,2.63354195]
["bitfinex","ETHUSD",1734268309082,0.87454309,3876.5,3876.4,3.39564195]
["bitfinex","ETHUSD",1734268309281,1.08064587,3876.8,3876.7,2.57951]
["bitfinex","ETHUSD",1734268309461,0.874438,3876.8,3876.7,2.57951]
["bitfinex","ETHUSD",1734268309807,1.08064587,3876.9,3876.7,2.57951]
["bitfinex","ETHUSD",1734268310017,1.61963535,3877.1,3876.7,2.57951]
["bitfinex","ETHUSD",1734268310018,0.874438,3876.8,3876.7,2.63288704]
["bitfinex","ETHUSD",1734268310186,1.61963535,3877.1,3876.7,2.63288704]
["bitfinex","ETHUSD",1734268310187,1.08064587,3877.1,3876.9,2.57938]
["bitfinex","ETHUSD",1734268310391,3.26610645,3877.1,3876.9,2.57938]
["bitfinex","ETHUSD",1734268310590,2.18546058,3877.0,3876.9,2.57938]
["bitfinex","ETHUSD",1734268310885,2.18546058,3877.0,3876.9,3.34148]
["bitfinex","ETHUSD",1734268311099,2.18546058,3877.0,3876.9,0.7621]
["bitfinex","ETHUSD",1734268311299,2.18514929,3877.0,3876.9,0.7621]
["bitfinex","ETHUSD",1734268311812,0.87418423,3877.0,3876.9,0.7621]
["bitfinex","ETHUSD",1734268312010,1.08064587,3877.1,3876.9,0.7621]
["bitfinex","ETHUSD",1734268312211,1.61963535,3877.1,3876.6,0.7621]
["bitfinex","ETHUSD",1734268312415,1.07896829,3876.9,3876.6,0.7621]
["bitfinex","ETHUSD",1734268313121,1.31082103,3876.8,3876.6,0.7621]
["bitfinex","ETHUSD",1734268313415,1.07896829,3876.9,3876.6,0.7621]
["bitfinex","ETHUSD",1734268313982,1.31066001,3876.8,3876.6,0.7621]
["bitfinex","ETHUSD",1734268314290,1.07896829,3876.9,3876.6,0.7621]
["bitfinex","ETHUSD",1734268314618,1.95262078,3876.9,3876.6,0.7621]
["bitfinex","ETHUSD",1734268315276,1.07896829,3877.0,3876.6,0.7621]
["bitfinex","ETHUSD",1734268315476,1.07896829,3877.1,3876.6,0.7621]
["bitfinex","ETHUSD",1734268315684,1.07896829,3877.1,3876.6,3.34163]
["bitfinex","ETHUSD",1734268315891,1.07896829,3877.1,3876.6,0.7621]
["bitfinex","ETHUSD",1734268316120,1.07896829,3877.1,3876.7,2.5795]
["bitfinex","ETHUSD",1734268316278,1.07896829,3877.2,3876.8,2.57942]
["bitfinex","ETHUSD",1734268316475,0.87335626,3877.1,3876.8,2.57942]
["bitfinex","ETHUSD",1734268316679,1.07896829,3877.3,3876.8,2.57942]
["bitfinex","ETHUSD",1734268316918,1.31001615,3877.2,3876.8,2.57942]
["bitfinex","ETHUSD",1734268317128,1.07896829,3877.3,3876.9,3.33675]
["bitfinex","ETHUSD",1734268317338,1.07896829,3877.3,3876.9,0.7574]
["bitfinex","ETHUSD",1734268317628,2.38872531,3877.3,3876.9,3.33675]
["bitfinex","ETHUSD",1734268317776,0.87318424,3877.2,3876.9,3.33675]
["bitfinex","ETHUSD",1734268317980,1.07896829,3877.3,3877.0,0.05277659]
["bitfinex","ETHUSD",1734268318218,0.87317444,3877.2,3877.0,0.05277659]
["bitfinex","ETHUSD",1734268318416,1.07896829,3877.4,3877.0,0.05277659]
["bitfinex","ETHUSD",1734268318603,1.30953383,3877.3,3877.0,0.05277659]
["bitfinex","ETHUSD",1734268318917,1.07896829,3877.5,3877.0,2.89014858]
["bitfinex","ETHUSD",1734268319212,1.61963535,3877.7,3877.0,2.89014858]
["bitfinex","ETHUSD",1734268319213,0.87305628,3877.4,3877.0,2.89014858]
["bitfinex","ETHUSD",1734268319423,1.07896829,3877.6,3877.0,2.89014858]
["bitfinex","ETHUSD",1734268319637,1.30934999,3877.5,3877.0,2.89014858]
["bitfinex","ETHUSD",1734268319811,0.87289999,3877.4,3877.0,2.89014858]
["bitfinex","ETHUSD",1734268320119,1.07896829,3877.5,3877.1,0.36475486]
["bitfinex","ETHUSD",1734268320632,1.07896829,3877.5,3877.2,2.63176368]
["bitfinex","ETHUSD",1734268320932,1.07896829,3877.5,3877.2,0.05259368]
["bitfinex","ETHUSD",1734268321485,0.8730167,3877.4,3877.2,0.05259368]
["bitfinex","ETHUSD",1734268321818,1.07896829,3877.6,3877.2,0.05259368]
["bitfinex","ETHUSD",1734268322020,1.30942127,3877.5,3877.2,0.05259368]
["bitfinex","ETHUSD",1734268322202,1.30942127,3877.5,3877.0,2.57924]
["bitfinex","ETHUSD",1734268322382,1.30942127,3877.5,3877.0,2.912904]
["bitfinex","ETHUSD",1734268322581,1.30942127,3877.5,3877.1,0.05227811]
["bitfinex","ETHUSD",1734268322820,1.07896829,3877.6,3877.1,0.05227811]
["bitfinex","ETHUSD",1734268323020,1.07896829,3877.6,3877.1,2.63149811]
["bitfinex","ETHUSD",1734268323182,1.07896829,3877.7,3877.1,2.63149811]
["bitfinex","ETHUSD",1734268323604,0.87290076,3877.6,3877.1,2.63149811]
["bitfinex","ETHUSD",1734268323794,1.07896829,3877.8,3877.1,2.63149811]
["bitfinex","ETHUSD",1734268323991,1.30917195,3877.7,3877.1,2.63149811]
["bitfinex","ETHUSD",1734268324310,0.8727813,3877.6,3877.1,2.63149811]
["bitfinex","ETHUSD",1734268324513,1.07896829,3877.8,3877.1,2.63149811]
["bitfinex","ETHUSD",1734268324821,1.30899943,3877.7,3877.1,2.63149811]
["bitfinex","ETHUSD",1734268325022,0.87266629,3877.6,3877.1,2.63149811]
["bitfinex","ETHUSD",1734268325190,1.07896829,3877.8,3877.1,2.63149811]
["bitfinex","ETHUSD",1734268325386,1.07896829,3877.8,3877.1,0.05227811]
["bitfinex","ETHUSD",1734268325387,1.227,3877.6,3877.1,0.05227811]
["bitfinex","ETHUSD",1734268325587,0.55,3877.2,3877.1,0.05227811]
["bitfinex","ETHUSD",1734268325786,2.73177393,3877.2,3876.5,0.7608]
["bitfinex","ETHUSD",1734268326025,2.85877393,3877.1,3876.5,0.7608]
["bitfinex","ETHUSD",1734268326193,0.8727826,3877.0,3876.5,0.7608]
["bitfinex","ETHUSD",1734268326811,0.8727826,3877.0,3876.6,0.04415312]
["bitfinex","ETHUSD",1734268327134,0.677,3877.1,3876.5,0.7608]
["bitfinex","ETHUSD",1734268327438,0.677,3877.1,3876.7,0.04410747]
["bitfinex","ETHUSD",1734268327595,0.677,3877.1,3876.6,0.04426403]
["bitfinex","ETHUSD",1734268327924,0.677,3877.1,3876.7,0.04421837]
["bitfinex","ETHUSD",1734268328424,0.677,3877.1,3876.5,0.7608]
["bitfinex","ETHUSD",1734268328623,0.677,3877.1,3876.8,0.04420647]
["bitfinex","ETHUSD",1734268328823,0.677,3877.1,3876.5,0.7608]
["bitfinex","ETHUSD",1734268329622,0.677,3877.1,3876.6,0.04428917]
["bitfinex","ETHUSD",1734268329786,0.677,3877.1,3876.5,0.7608]
["bitfinex","ETHUSD",1734268329993,0.677,3877.1,3876.6,0.04428917]
["bitfinex","ETHUSD",1734268330404,0.677,3877.1,3876.5,1.094857]
["bitfinex","ETHUSD",1734268330607,0.677,3877.1,3876.6,0.04403891]
["bitfinex","ETHUSD",1734268331041,0.677,3877.1,3876.5,0.7608]
["bitfinex","ETHUSD",1734268331197,0.87540941,3877.0,3876.7,0.04399326]
["bitfinex","ETHUSD",1734268331528,0.677,3877.1,3876.8,0.04390903]
["bitfinex","ETHUSD",1734268332031,1.425432,3877.0,3876.2,2.57982]
["bitfinex","ETHUSD",1734268332235,0.55,3877.0,3876.3,0.334062]
["bitfinex","ETHUSD",1734268332452,0.55,3877.0,3876.3,0.3781993]
["bitfinex","ETHUSD",1734268332952,1.75596829,3877.1,3876.3,0.3781993]
["bitfinex","ETHUSD",1734268333150,2.18897245,3877.0,3876.3,0.3781993]
["bitfinex","ETHUSD",1734268333453,0.8757987,3876.9,3876.3,0.3781993]
["bitfinex","ETHUSD",1734268333746,1.75596829,3877.1,3876.2,2.57982]
["bitfinex","ETHUSD",1734268333747,1.75596829,3877.1,3876.4,0.37188193]
["bitfinex","ETHUSD",1734268333953,2.18960458,3877.0,3876.4,0.37188193]
["bitfinex","ETHUSD",1734268334137,1.75596829,3877.1,3876.4,0.37188193]
["bitfinex","ETHUSD",1734268334337,0.87595736,3877.0,3876.4,0.37188193]
["bitfinex","ETHUSD",1734268334914,0.87595736,3877.0,3876.5,0.7784]
["bitfinex","ETHUSD",1734268335151,0.677,3877.4,3876.5,3.40223545]
["bitfinex","ETHUSD",1734268335152,1.10469591,3877.2,3876.5,3.40223545]
["bitfinex","ETHUSD",1734268335358,0.87609684,3877.1,3876.5,3.742459]
["bitfinex","ETHUSD",1734268336317,0.87609684,3877.1,3876.5,1.162819]
["bitfinex","ETHUSD",1734268337631,1.10469591,3877.2,3876.5,1.162819]
["bitfinex","ETHUSD",1734268337851,2.19,3877.1,3876.5,1.162819]
["bitfinex","ETHUSD",1734268338660,3.26896829,3877.1,3876.5,0.7784]
["bitfinex","ETHUSD",1734268338846,1.61963535,3877.2,3876.5,0.7784]
["bitfinex","ETHUSD",1734268338847,3.29469591,3877.0,3876.5,0.7784]
["bitfinex","ETHUSD",1734268339047,0.876,3876.9,3876.6,0.04415944]
["bitfinex","ETHUSD",1734268339351,0.876,3876.9,3876.5,0.7784]
["bitfinex","ETHUSD",1734268339559,0.876,3876.9,3876.7,0.04411379]
["bitfinex","ETHUSD",1734268339726,0.876,3876.9,3876.5,0.7784]
["bitfinex","ETHUSD",1734268339936,0.876,3876.9,3876.8,0.04406814]
["bitfinex","ETHUSD",1734268340321,0.876,3876.9,3876.5,0.7784]
["bitfinex","ETHUSD",1734268340533,1.07896829,3877.0,3876.8,0.04406814]
["bitfinex","ETHUSD",1734268340724,1.07896829,3877.1,3876.5,0.7784]
["bitfinex","ETHUSD",1734268340925,0.02572762,3877.0,3876.9,0.0440225]
["bitfinex","ETHUSD",1734268341162,0.9020513,3877.0,3876.5,0.7784]
["bitfinex","ETHUSD",1734268341463,0.02572762,3877.0,3876.9,0.0440225]
["bitfinex","ETHUSD",1734268341633,2.21682527,3877.0,3876.9,0.0440225]
["bitfinex","ETHUSD",1734268341827,2.21682527,3877.0,3876.5,0.7784]
["bitfinex","ETHUSD",1734268342029,0.02572762,3877.0,3876.5,0.7784]
["bitfinex","ETHUSD",1734268342249,0.87651551,3876.9,3876.6,0.04415944]
["bitfinex","ETHUSD",1734268342453,1.07896829,3877.1,3876.5,0.7784]
["bitfinex","ETHUSD",1734268342826,1.07896829,3877.1,3876.6,0.04415944]
["bitfinex","ETHUSD",1734268343040,3.27032449,3877.1,3876.6,0.04415944]
["bitfinex","ETHUSD",1734268343233,3.27032449,3877.1,3876.5,0.7784]
["bitfinex","ETHUSD",1734268343234,2.1913562,3877.0,3876.5,0.7784]
["bitfinex","ETHUSD",1734268343454,0.87654248,3876.9,3876.5,0.7784]
["bitfinex","ETHUSD",1734268343765,1.07896829,3877.0,3876.6,0.04415461]
["bitfinex","ETHUSD",1734268343961,0.87665443,3876.9,3876.5,0.7784]
["bitfinex","ETHUSD",1734268344162,1.07896829,3877.0,3876.5,0.7784]
["bitfinex","ETHUSD",1734268344370,1.07896829,3877.0,3876.6,0.04415461]
["bitfinex","ETHUSD",1734268344668,1.07896829,3877.0,3876.5,0.7784]
["bitfinex","ETHUSD",1734268345029,1.07896829,3877.0,3876.6,0.04411762]
["bitfinex","ETHUSD",1734268345450,1.07896829,3877.0,3876.5,1.114217]
["bitfinex","ETHUSD",1734268345650,1.31512385,3877.0,3876.7,2.62354197]
["bitfinex","ETHUSD",1734268345850,1.07896829,3877.1,3876.7,2.62354197]
["bitfinex","ETHUSD",1734268346768,3.27165707,3877.1,3876.7,2.62354197]
["bitfinex","ETHUSD",1734268346970,2.19268878,3877.0,3876.7,2.62354197]
["bitfinex","ETHUSD",1734268347146,1.07896829,3877.1,3876.7,2.62354197]
["bitfinex","ETHUSD",1734268347354,1.07896829,3877.1,3876.7,2.96373617]
["bitfinex","ETHUSD",1734268347758,3.27231061,3877.1,3876.7,2.96373617]
["bitfinex","ETHUSD",1734268348055,0.87733678,3877.0,3876.7,2.96373617]
["bitfinex","ETHUSD",1734268348256,1.07896829,3877.1,3876.8,0.8058]
["bitfinex","ETHUSD",1734268348589,2.1595138,3877.5,3876.9,0.04399837]
["bitfinex","ETHUSD",1734268348590,0.87742405,3877.0,3876.9,0.04399837]
["bitfinex","ETHUSD",1734268348775,1.07896829,3877.2,3876.9,0.04399837]
["bitfinex","ETHUSD",1734268349644,1.07896829,3877.2,3876.8,3.38524]
["bitfinex","ETHUSD",1734268349852,1.07896829,3877.2,3876.9,0.04399837]
["bitfinex","ETHUSD",1734268350492,3.27248047,3877.2,3876.9,0.04399837]
["bitfinex","ETHUSD",1734268350776,2.19396985,3877.1,3876.9,0.04399837]
["bitfinex","ETHUSD",1734268350967,2.19396985,3877.1,3876.8,3.38524]
["bitfinex","ETHUSD",1734268350968,0.87758794,3877.0,3876.8,3.38524]
["bitfinex","ETHUSD",1734268351142,1.07896829,3877.1,3876.8,3.38524]
["bitfinex","ETHUSD",1734268351578,1.95673472,3877.1,3876.8,3.38524]
["bitfinex","ETHUSD",1734268351763,2.19441607,3877.0,3876.8,3.38524]
["bitfinex","ETHUSD",1734268351969,0.87776643,3876.9,3876.8,3.38524]
["bitfinex","ETHUSD",1734268352547,1.95673472,3877.1,3876.8,3.38524]
["bitfinex","ETHUSD",1734268352868,1.95673472,3877.1,3876.8,3.42928402]
["bitfinex","ETHUSD",1734268353072,2.19441858,3877.0,3876.8,3.42928402]
["bitfinex","ETHUSD",1734268353390,0.87792643,3876.9,3876.8,3.42928402]
["bitfinex","ETHUSD",1734268354273,0.87792643,3876.9,3876.8,3.77221242]
["bitfinex","ETHUSD",1734268354859,1.07896829,3877.1,3876.8,3.77221242]
["bitfinex","ETHUSD",1734268355064,1.95689472,3877.1,3876.8,3.77221242]
["bitfinex","ETHUSD",1734268355285,2.1954009,3877.0,3876.8,3.77221242]
["bitfinex","ETHUSD",1734268355451,0.87816036,3876.9,3876.8,3.77221242]
["bitfinex","ETHUSD",1734268355790,1.07896829,3877.1,3876.8,3.77221242]
["bitfinex","ETHUSD",1734268355991,1.95712865,3877.1,3876.8,3.77221242]
["bitfinex","ETHUSD",1734268356193,3.27430608,3877.0,3876.8,1.19277242]
["bitfinex","ETHUSD",1734268356489,3.27426611,3876.9,3876.8,0.84984402]
["bitfinex","ETHUSD",1734268356688,1.95712865,3876.9,3876.8,0.84984402]
["bitfinex","ETHUSD",1734268356887,2.19529782,3876.9,3876.8,0.84984402]
["bitfinex","ETHUSD",1734268357090,3.2767858,3876.9,3876.8,0.8058]
["bitfinex","ETHUSD",1734268358387,2.19529782,3876.9,3876.8,0.8058]
["bitfinex","ETHUSD",1734268358688,3.27681682,3876.9,3876.8,0.8058]
["bitfinex","ETHUSD",1734268358889,2.19529782,3876.9,3876.2,0.8178]
["bitfinex","ETHUSD",1734268359090,3.27681458,3876.8,3876.5,2.57962]
["bitfinex","ETHUSD",1734268359388,0.87816036,3876.7,3876.6,3.44138442]
["bitfinex","ETHUSD",1734268360295,1.08151676,3876.9,3876.6,3.44138442]
["bitfinex","ETHUSD",1734268360296,0.87820265,3876.8,3876.6,3.44138442]
["bitfinex","ETHUSD",1734268360456,1.95971941,3876.8,3876.6,0.86182442]
["bitfinex","ETHUSD",1734268360659,2.19552374,3876.7,3876.6,0.86182442]
["bitfinex","ETHUSD",1734268360877,0.87820265,3876.7,3876.6,1.21091459]
["bitfinex","ETHUSD",1734268361077,0.87820265,3876.7,3876.6,1.25493901]
["bitfinex","ETHUSD",1734268362573,2.19550841,3876.7,3876.6,1.25493901]
["bitfinex","ETHUSD",1734268362795,1.95971941,3876.7,3876.6,0.04402442]
["bitfinex","ETHUSD",1734268363038,0.87820265,3876.7,3876.6,0.04402442]
["bitfinex","ETHUSD",1734268363245,0.87820265,3876.7,3876.2,0.8178]
["bitfinex","ETHUSD",1734268363534,2.29663535,3876.8,3876.6,0.04398584]
["bitfinex","ETHUSD",1734268363690,2.29663535,3876.8,3876.2,0.8178]
["bitfinex","ETHUSD",1734268363691,0.87814993,3876.7,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268363895,1.95970952,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268364096,0.87812694,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268364430,1.08155959,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268364780,1.95966474,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268365135,0.87810515,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268365313,1.08155959,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268365676,1.95963063,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268366038,0.87807104,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268366212,1.08155959,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268366620,1.95964211,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268366935,0.87808252,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268367092,1.08155959,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268367497,1.95966668,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268368035,0.87810709,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268368172,1.08155959,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268368664,1.95966342,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268368814,0.87810235,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268369021,1.08155959,3876.7,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268369337,3.27682857,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268369641,0.87810759,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268369837,1.08155959,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268370336,0.87840085,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268370476,1.08155959,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268370678,0.87845803,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268373285,0.87854617,3876.4,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268373489,0.87854617,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268373710,0.87854617,3876.4,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268373910,0.87854617,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268374218,1.08155959,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268374219,0.87854617,3876.4,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268374419,1.08155959,3876.6,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268374755,0.87853444,3876.5,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268377015,3.27790665,3876.4,3876.3,0.04264381]
["bitfinex","ETHUSD",1734268377486,2.19634706,3876.4,3875.9,0.7566]
["bitfinex","ETHUSD",1734268377630,1.61963535,3876.5,3876.3,0.04282877]
["bitfinex","ETHUSD",1734268377827,1.61963535,3876.5,3875.9,0.7566]
["bitfinex","ETHUSD",1734268377828,2.19598991,3876.4,3875.9,0.7566]
["bitfinex","ETHUSD",1734268378026,3.2779018,3876.3,3875.9,0.7566]
["bitfinex","ETHUSD",1734268378268,0.87839596,3876.2,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268378433,1.08191189,3876.3,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268378982,1.96025028,3876.3,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268379283,0.87833839,3876.2,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268379477,1.08191189,3876.3,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268379783,1.61963535,3876.5,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268379784,0.87828126,3876.2,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268380079,1.08191189,3876.4,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268380283,2.19570361,3876.3,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268380494,0.87828144,3876.2,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268380630,1.08191189,3876.4,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268380830,2.19581745,3876.3,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268381366,0.87832704,3876.2,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268381570,1.08191189,3876.4,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268381867,3.27755815,3876.4,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268382085,2.19564626,3876.3,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268382295,0.8782585,3876.2,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268382594,1.08191189,3876.4,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268382752,1.31730727,3876.3,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268382931,0.87820484,3876.2,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268383128,1.08191189,3876.4,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268383335,1.31724515,3876.3,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268383647,1.08191189,3876.4,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268383853,1.31722458,3876.3,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268384088,1.08191189,3876.4,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268384292,1.31722398,3876.3,3876.0,0.04296576]
["bitfinex","ETHUSD",1734268384592,1.08191189,3876.5,3876.1,0.33795958]
["bitfinex","ETHUSD",1734268384763,1.08191189,3876.5,3876.0,2.62291576]
["bitfinex","ETHUSD",1734268384764,1.96000557,3876.5,3876.0,2.62291576]
["bitfinex","ETHUSD",1734268384931,1.31714052,3876.4,3876.2,0.04287443]
["bitfinex","ETHUSD",1734268385133,0.87809368,3876.3,3876.0,2.57995]
["bitfinex","ETHUSD",1734268385432,1.08191189,3876.5,3876.1,0.04292009]
["bitfinex","ETHUSD",1734268385632,1.31709033,3876.4,3876.1,0.04292009]
["bitfinex","ETHUSD",1734268385891,1.08191189,3876.5,3876.1,0.04292009]
["bitfinex","ETHUSD",1734268386100,1.31708754,3876.4,3876.1,0.04292009]
["bitfinex","ETHUSD",1734268386275,1.08191189,3876.5,3876.1,0.04292009]
["bitfinex","ETHUSD",1734268386438,1.31705084,3876.4,3876.1,0.04292009]
["bitfinex","ETHUSD",1734268386778,1.08191189,3876.5,3876.1,0.04292009]
["bitfinex","ETHUSD",1734268386986,1.3170516,3876.4,3876.1,0.04292009]
["bitfinex","ETHUSD",1734268387184,1.08191189,3876.5,3876.1,0.04292009]
["bitfinex","ETHUSD",1734268389739,1.75891189,3876.5,3876.1,0.04292009]
["bitfinex","ETHUSD",1734268389938,1.75891189,3876.5,3875.6,3.33683]
["bitfinex","ETHUSD",1734268389939,3.302629,3876.4,3875.6,3.33683]
["bitfinex","ETHUSD",1734268390142,3.27690138,3876.3,3875.7,0.04327085]
["bitfinex","ETHUSD",1734268390334,1.08191189,3876.1,3875.7,0.04327085]
["bitfinex","ETHUSD",1734268390553,2.39892177,3876.1,3875.7,0.04327085]
["bitfinex","ETHUSD",1734268390795,2.19503784,3876.0,3875.7,0.04327085]
["bitfinex","ETHUSD",1734268391104,0.87802796,3875.9,3875.7,0.04327085]
["bitfinex","ETHUSD",1734268391253,1.08191189,3876.1,3875.7,0.04327085]
["bitfinex","ETHUSD",1734268391450,1.3168371,3876.0,3875.8,2.58011]
["bitfinex","ETHUSD",1734268391671,1.08191189,3876.1,3875.8,2.58011]
["bitfinex","ETHUSD",1734268391982,1.31683685,3876.0,3875.9,0.04330002]
["bitfinex","ETHUSD",1734268392443,0.87789123,3876.0,3875.9,0.04330002]
["bitfinex","ETHUSD",1734268392609,1.58061885,3876.0,3875.3,0.7566]
["bitfinex","ETHUSD",1734268392771,0.70272762,3876.0,3875.9,0.04330002]
["bitfinex","ETHUSD",1734268392971,0.70272762,3876.0,3875.3,0.7566]
["bitfinex","ETHUSD",1734268393389,0.70272762,3876.0,3875.4,0.04352843]
["bitfinex","ETHUSD",1734268393693,0.677,3876.0,3875.4,2.62389843]
["bitfinex","ETHUSD",1734268395899,0.02572762,3875.9,3875.4,0.04352843]
["bitfinex","ETHUSD",1734268396087,0.8775646,3875.8,3875.4,0.04352843]
["bitfinex","ETHUSD",1734268396283,0.02572762,3875.9,3875.4,0.04352843]
["bitfinex","ETHUSD",1734268396495,3.30134716,3875.9,3875.4,0.04352843]
["bitfinex","ETHUSD",1734268396811,0.87748306,3875.8,3875.3,0.7566]
["bitfinex","ETHUSD",1734268397112,1.08191189,3875.9,3875.3,0.7566]
["bitfinex","ETHUSD",1734268397273,0.87747096,3875.8,3875.3,1.09031]
["bitfinex","ETHUSD",1734268397587,1.08191189,3876.0,3875.4,0.04369204]
["bitfinex","ETHUSD",1734268397894,1.31605404,3875.9,3875.4,0.04369204]
["bitfinex","ETHUSD",1734268398050,1.08191189,3876.1,3875.3,1.09031]
["bitfinex","ETHUSD",1734268398255,1.31606883,3876.0,3875.5,2.58029]
["bitfinex","ETHUSD",1734268398489,0.87737922,3875.9,3875.5,2.58029]
["bitfinex","ETHUSD",1734268398792,1.08191189,3876.1,3875.6,0.04360066]
["bitfinex","ETHUSD",1734268399086,1.31599038,3876.0,3875.6,0.04360066]
["bitfinex","ETHUSD",1734268399286,1.08191189,3876.1,3875.6,0.04360066]
["bitfinex","ETHUSD",1734268399455,1.31595852,3876.0,3875.6,0.04360066]
["bitfinex","ETHUSD",1734268399656,0.87730568,3875.9,3875.6,0.04360066]
["bitfinex","ETHUSD",1734268399855,2.1595138,3876.4,3875.7,0.751]
["bitfinex","ETHUSD",1734268399856,1.08191189,3876.2,3875.7,0.751]
["bitfinex","ETHUSD",1734268400095,0.87724991,3876.1,3876.0,2.57997]
["bitfinex","ETHUSD",1734268400394,1.08191189,3876.5,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268400870,3.27515546,3876.4,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268401070,0.87729743,3876.3,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268401256,1.08191189,3876.5,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268401590,3.27520469,3876.4,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268401764,0.87731712,3876.3,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268401966,1.08191189,3876.4,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268402571,1.08191189,3876.5,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268403290,0.87740182,3876.4,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268403457,1.08191189,3876.5,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268403658,0.87744067,3876.4,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268403858,1.08191189,3876.5,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268404079,0.87744363,3876.4,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268404254,1.08191189,3876.5,3876.0,2.6236677]
["bitfinex","ETHUSD",1734268405475,1.08191189,3876.6,3876.1,0.751]
["bitfinex","ETHUSD",1734268405677,1.08191189,3876.7,3876.1,0.751]
["bitfinex","ETHUSD",1734268405879,0.87747711,3876.6,3876.3,2.57971]
["bitfinex","ETHUSD",1734268406075,1.08191189,3876.8,3876.4,0.33743164]
["bitfinex","ETHUSD",1734268406282,3.27559441,3876.7,3876.4,2.62321501]
["bitfinex","ETHUSD",1734268406476,0.87747301,3876.6,3876.4,2.62321501]
["bitfinex","ETHUSD",1734268406681,1.08191189,3876.7,3876.4,2.62321501]
["bitfinex","ETHUSD",1734268406878,0.8775253,3876.6,3876.4,2.62321501]
["bitfinex","ETHUSD",1734268407069,1.08191189,3876.8,3876.4,2.62321501]
["bitfinex","ETHUSD",1734268407269,3.27571129,3876.7,3876.4,2.62321501]
["bitfinex","ETHUSD",1734268407473,0.87751976,3876.6,3876.4,2.62321501]
["bitfinex","ETHUSD",1734268407777,1.08191189,3876.7,3876.4,2.62321501]
["bitfinex","ETHUSD",1734268408499,1.31644909,3876.6,3876.4,0.04351501]
["bitfinex","ETHUSD",1734268408710,3.27593617,3876.5,3876.4,0.04351501]
["bitfinex","ETHUSD",1734268408895,2.39836098,3876.5,3876.1,3.33086]
["bitfinex","ETHUSD",1734268409103,0.87757519,3876.4,3876.1,3.33086]
["bitfinex","ETHUSD",1734268409264,1.08191189,3876.5,3876.2,0.04371244]
["bitfinex","ETHUSD",1734268409465,0.87770958,3876.4,3876.2,0.04371244]
["bitfinex","ETHUSD",1734268409801,1.08191189,3876.6,3876.2,0.04371244]
["bitfinex","ETHUSD",1734268410001,1.31655018,3876.5,3876.2,2.62354244]
["bitfinex","ETHUSD",1734268410202,0.87770012,3876.4,3876.2,2.62354244]
["bitfinex","ETHUSD",1734268410359,1.08191189,3876.6,3876.2,2.62354244]
["bitfinex","ETHUSD",1734268410560,1.31657676,3876.5,3876.2,2.62354244]
["bitfinex","ETHUSD",1734268410889,0.87771784,3876.4,3876.2,2.62354244]
["bitfinex","ETHUSD",1734268411096,1.08191189,3876.6,3876.2,2.62354244]
["bitfinex","ETHUSD",1734268411405,1.31657565,3876.5,3876.2,2.62354244]
["bitfinex","ETHUSD",1734268411569,0.8777171,3876.4,3876.2,2.62354244]
["bitfinex","ETHUSD",1734268411767,1.08191189,3876.6,3876.2,2.62354244]
["bitfinex","ETHUSD",1734268411968,1.75891189,3876.5,3876.2,0.04371244]
["bitfinex","ETHUSD",1734268412193,2.1943504,3876.4,3875.9,2.58]
["bitfinex","ETHUSD",1734268412365,2.1943504,3876.4,3876.3,0.04338376]
["bitfinex","ETHUSD",1734268412585,2.1943504,3876.4,3875.9,2.58]
["bitfinex","ETHUSD",1734268413008,2.1943504,3876.4,3876.0,0.04353042]
["bitfinex","ETHUSD",1734268413724,3.27626229,3876.4,3876.0,0.04353042]
["bitfinex","ETHUSD",1734268414017,3.27640665,3876.3,3876.0,0.04353042]
["bitfinex","ETHUSD",1734268414172,0.87774016,3876.2,3876.0,0.04353042]
["bitfinex","ETHUSD",1734268414378,1.08191189,3876.3,3875.8,0.751]
["bitfinex","ETHUSD",1734268414596,1.31684141,3876.2,3876.1,0.04351369]
["bitfinex","ETHUSD",1734268414811,1.08191189,3876.4,3875.8,0.751]
["bitfinex","ETHUSD",1734268415041,0.87783765,3876.3,3876.1,0.04351369]
["bitfinex","ETHUSD",1734268415191,1.08191189,3876.4,3875.8,1.1261]
["bitfinex","ETHUSD",1734268415388,1.08191189,3876.4,3876.3,0.7729]
["bitfinex","ETHUSD",1734268415589,0.87784576,3876.4,3876.3,0.7729]
["bitfinex","ETHUSD",1734268415929,0.87784576,3876.4,3876.3,0.81635128]
["bitfinex","ETHUSD",1734268416099,1.08191189,3876.6,3876.3,0.81635128]
["bitfinex","ETHUSD",1734268416917,1.08191189,3876.6,3876.3,3.39611128]
["bitfinex","ETHUSD",1734268417294,1.3167646,3876.5,3876.3,3.73572241]
["bitfinex","ETHUSD",1734268417495,1.08191189,3876.6,3876.3,3.73572241]
["bitfinex","ETHUSD",1734268417742,1.31679145,3876.5,3876.3,3.73572241]
["bitfinex","ETHUSD",1734268417896,1.75891189,3876.6,3876.3,2.96282241]
["bitfinex","ETHUSD",1734268418098,2.1946528,3876.5,3876.3,2.62321128]
["bitfinex","ETHUSD",1734268418310,1.08191189,3876.6,3876.3,2.62321128]
["bitfinex","ETHUSD",1734268418505,1.31682415,3876.5,3876.3,0.04345128]
["bitfinex","ETHUSD",1734268418706,2.19476422,3876.4,3875.9,2.58003]
["bitfinex","ETHUSD",1734268418910,3.27667611,3876.4,3876.0,0.04344844]
["bitfinex","ETHUSD",1734268419227,1.08191189,3876.8,3876.7,3.35241]
["bitfinex","ETHUSD",1734268419389,0.87777237,3876.8,3876.7,3.35241]
["bitfinex","ETHUSD",1734268419592,1.08191189,3877.1,3876.7,3.39548436]
["bitfinex","ETHUSD",1734268419792,1.95967423,3877.1,3876.7,3.39548436]
["bitfinex","ETHUSD",1734268420026,1.31664351,3877.0,3876.7,3.39548436]
["bitfinex","ETHUSD",1734268420231,0.87776234,3876.9,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268420442,1.08191189,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268420732,1.3165124,3877.0,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268420930,0.87767493,3876.9,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268421124,1.08191189,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268421740,1.31636965,3877.0,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268421903,1.08191189,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268422107,1.31636733,3877.0,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268422307,1.08191189,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268422618,1.31624261,3877.0,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268422818,1.08191189,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268422992,0.87748603,3877.0,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268423193,1.10763951,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268423391,2.193469,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268424420,3.27538089,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268424729,0.8773876,3877.0,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268424916,1.08191189,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268425234,0.87726985,3877.0,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268425538,1.10763951,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268425730,2.19296642,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268426332,1.08191189,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268426918,1.08191189,3877.2,3876.7,3.7350188]
["bitfinex","ETHUSD",1734268427132,0.87712558,3877.1,3876.7,3.39546436]
["bitfinex","ETHUSD",1734268427429,1.08191189,3877.3,3876.7,3.39546436]
["bitfinex","ETHUSD",1734268427724,1.31555749,3877.2,3876.7,3.39546436]
["bitfinex","ETHUSD",1734268427926,0.87703832,3877.1,3876.7,3.39546436]
["bitfinex","ETHUSD",1734268428128,1.08191189,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268428531,1.3154762,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268428831,0.87699348,3877.0,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268429134,1.08191189,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268430035,1.3154165,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268430336,1.08191189,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268430493,1.31534876,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268430697,1.08191189,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268431002,1.95881064,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268431332,0.87689875,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268431498,1.08191189,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268432394,0.87683621,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268432602,1.08191189,3877.2,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268433006,0.87679007,3877.1,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268433215,1.08191189,3877.3,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268433441,1.31511383,3877.2,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268433784,0.87674255,3877.1,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268433901,1.08191189,3877.3,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268434096,1.31511355,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268434302,0.87674236,3877.1,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268434503,1.08191189,3877.3,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268435303,0.8766926,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268435505,1.08191189,3877.4,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268435708,1.61963535,3877.5,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268435709,3.27350005,3877.3,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268435939,0.87663526,3877.2,3876.7,0.81597436]
["bitfinex","ETHUSD",1734268436109,1.08191189,3877.3,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268436311,0.87660256,3877.2,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268436512,1.08191189,3877.4,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268436710,2.39681551,3877.3,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268436916,0.87660241,3877.2,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268437138,1.08191189,3877.3,3876.7,1.1555288]
["bitfinex","ETHUSD",1734268437535,1.08191189,3877.3,3876.7,0.04307436]
["bitfinex","ETHUSD",1734268437536,0.677,3877.1,3876.7,0.04307436]
["bitfinex","ETHUSD",1734268437680,0.02572762,3877.0,3876.7,0.04307436]
["bitfinex","ETHUSD",1734268437977,0.02572762,3877.0,3876.2,2.57978]
["bitfinex","ETHUSD",1734268437978,3.29930467,3877.0,3876.2,2.57978]
["bitfinex","ETHUSD",1734268438164,0.87661557,3876.9,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268438477,1.10763951,3877.0,3876.2,2.57978]
["bitfinex","ETHUSD",1734268438640,2.19188607,3876.9,3876.2,2.57978]
["bitfinex","ETHUSD",1734268438850,0.87675474,3876.9,3876.3,2.62100132]
["bitfinex","ETHUSD",1734268439177,1.08191189,3877.0,3876.4,0.7719]
["bitfinex","ETHUSD",1734268439351,1.31522867,3876.9,3876.5,0.04115]
["bitfinex","ETHUSD",1734268439551,0.02572762,3876.8,3876.5,0.04115]
["bitfinex","ETHUSD",1734268439792,0.02572762,3876.8,3876.2,0.7719]
["bitfinex","ETHUSD",1734268439977,0.02572762,3876.8,3876.6,0.04110434]
["bitfinex","ETHUSD",1734268440173,0.02572762,3876.8,3876.2,0.7719]
["bitfinex","ETHUSD",1734268440385,1.08191189,3876.8,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268440585,1.31534212,3876.7,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268440788,1.08191189,3876.8,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268440992,1.08191189,3876.8,3876.2,0.7719]
["bitfinex","ETHUSD",1734268441168,1.08191189,3876.8,3876.4,0.04119566]
["bitfinex","ETHUSD",1734268441385,1.31534211,3876.7,3876.2,0.7719]
["bitfinex","ETHUSD",1734268441591,0.87689474,3876.6,3876.2,0.7719]
["bitfinex","ETHUSD",1734268441796,1.08191189,3876.8,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268442009,1.31546729,3876.7,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268442308,0.87697819,3876.6,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268442505,1.08191189,3876.7,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268443096,1.08191189,3876.8,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268443296,1.31564645,3876.7,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268443485,0.87709763,3876.6,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268443683,1.64536297,3876.9,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268443684,1.08191189,3876.7,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268443901,1.31592557,3876.6,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268444084,0.87728371,3876.5,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268444290,1.10763951,3876.7,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268444503,3.27559367,3876.6,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268444716,2.19368178,3876.5,3876.3,0.04124132]
["bitfinex","ETHUSD",1734268444920,0.87747271,3876.4,3876.0,3.8201]
["bitfinex","ETHUSD",1734268445099,1.08191189,3876.6,3876.0,3.8201]
["bitfinex","ETHUSD",1734268445419,3.27602262,3876.5,3876.1,0.04171765]
["bitfinex","ETHUSD",1734268445620,0.87764429,3876.4,3876.1,0.04171765]
["bitfinex","ETHUSD",1734268445784,1.08191189,3876.5,3876.1,0.04171765]
["bitfinex","ETHUSD",1734268445991,1.08191189,3876.2,3876.1,0.04171765]
["bitfinex","ETHUSD",1734268446187,2.39838136,3876.2,3876.1,0.04171765]
["bitfinex","ETHUSD",1734268446495,2.39838136,3876.2,3875.6,0.8201]
["bitfinex","ETHUSD",1734268446697,1.08191189,3876.2,3876.1,0.04204558]
["bitfinex","ETHUSD",1734268447027,2.3984334,3876.2,3875.6,0.8201]
["bitfinex","ETHUSD",1734268447254,2.19420251,3876.1,3875.6,0.8201]
["bitfinex","ETHUSD",1734268447530,1.08191189,3876.2,3875.7,0.04234889]
["bitfinex","ETHUSD",1734268448030,1.08191189,3876.3,3875.7,2.62248889]
["bitfinex","ETHUSD",1734268448323,1.3164162,3876.2,3875.7,2.62248889]
["bitfinex","ETHUSD",1734268448620,1.08191189,3876.3,3875.7,2.62248889]
["bitfinex","ETHUSD",1734268448876,1.08191189,3876.3,3875.7,3.00075168]
["bitfinex","ETHUSD",1734268449435,1.08191189,3876.3,3875.7,0.42061168]
["bitfinex","ETHUSD",1734268449658,1.08191189,3876.3,3875.9,0.8201]
["bitfinex","ETHUSD",1734268449836,1.08191189,3876.3,3875.8,2.58004]
["bitfinex","ETHUSD",1734268449837,2.39822762,3876.3,3876.0,2.57996]
["bitfinex","ETHUSD",1734268450052,0.87759046,3876.2,3876.1,0.8201]
["bitfinex","ETHUSD",1734268450439,1.08191189,3876.4,3876.1,0.86228065]
["bitfinex","ETHUSD",1734268450839,0.87749714,3876.3,3876.1,0.86228065]
["bitfinex","ETHUSD",1734268451049,1.08191189,3876.5,3876.1,0.86228065]
["bitfinex","ETHUSD",1734268451238,1.31622319,3876.4,3876.1,0.86228065]
["bitfinex","ETHUSD",1734268451564,0.87748213,3876.3,3876.1,0.86228065]
["bitfinex","ETHUSD",1734268451763,1.08191189,3876.5,3876.1,0.86228065]
["bitfinex","ETHUSD",1734268452730,3.27239138,3876.5,3876.1,0.86228065]
["bitfinex","ETHUSD",1734268452930,0.87744816,3876.4,3876.1,0.86228065]
["bitfinex","ETHUSD",1734268453154,1.07880631,3876.5,3876.1,1.20650471]
["bitfinex","ETHUSD",1734268453935,0.87738124,3876.4,3876.1,1.20650471]
["bitfinex","ETHUSD",1734268455437,0.87738124,3876.4,3876.1,3.78640471]
["bitfinex","ETHUSD",1734268455668,1.61963535,3876.9,3876.5,0.7745]
["bitfinex","ETHUSD",1734268455971,1.61963535,3876.9,3876.6,0.04180761]
["bitfinex","ETHUSD",1734268456268,2.19326753,3876.9,3876.5,0.7745]
["bitfinex","ETHUSD",1734268456485,2.19321663,3876.8,3876.7,0.04176195]
["bitfinex","ETHUSD",1734268456638,1.31592998,3876.8,3876.6,0.04180761]
["bitfinex","ETHUSD",1734268456840,3.81285198,3876.8,3876.1,0.7745]
["bitfinex","ETHUSD",1734268457150,2.19321663,3876.7,3876.1,0.7745]
["bitfinex","ETHUSD",1734268457345,2.19321663,3876.6,3876.1,0.7745]
["bitfinex","ETHUSD",1734268457550,0.87728665,3876.5,3876.1,0.7745]
["bitfinex","ETHUSD",1734268457746,1.61963535,3876.8,3876.1,0.7745]
["bitfinex","ETHUSD",1734268457947,0.02572762,3876.7,3876.1,0.7745]
["bitfinex","ETHUSD",1734268458147,2.1933563,3876.6,3876.1,0.7745]
["bitfinex","ETHUSD",1734268459373,2.1933563,3876.5,3876.1,0.7745]
["bitfinex","ETHUSD",1734268459574,1.61963535,3876.8,3876.1,0.7745]
["bitfinex","ETHUSD",1734268459749,0.02572762,3876.7,3876.1,0.7745]
["bitfinex","ETHUSD",1734268460094,2.19342527,3876.6,3876.1,0.7745]
["bitfinex","ETHUSD",1734268460258,2.19342527,3876.5,3876.1,0.7745]
["bitfinex","ETHUSD",1734268460445,1.61963535,3876.8,3876.1,0.7745]
["bitfinex","ETHUSD",1734268460974,2.49703892,3876.8,3876.1,0.7745]
["bitfinex","ETHUSD",1734268461177,2.21923655,3876.7,3876.1,0.7745]
["bitfinex","ETHUSD",1734268461385,2.87050893,3876.6,3875.9,0.7745]
["bitfinex","ETHUSD",1734268461587,2.49703892,3876.5,3875.9,0.7745]
["bitfinex","ETHUSD",1734268461877,3.81314428,3876.4,3875.6,0.7745]
["bitfinex","ETHUSD",1734268462278,2.19350893,3876.3,3875.6,0.7745]
["bitfinex","ETHUSD",1734268462594,2.19350893,3876.2,3875.6,0.7745]
["bitfinex","ETHUSD",1734268462766,1.61963535,3876.4,3875.6,0.7745]
["bitfinex","ETHUSD",1734268462967,1.08069752,3876.3,3875.6,3.35474]
["bitfinex","ETHUSD",1734268463153,1.95810049,3876.3,3875.7,0.335474]
["bitfinex","ETHUSD",1734268463359,0.87740297,3876.2,3875.7,0.335474]
["bitfinex","ETHUSD",1734268463681,1.08069752,3876.3,3875.7,0.335474]
["bitfinex","ETHUSD",1734268464412,0.87733347,3876.2,3875.7,0.335474]
["bitfinex","ETHUSD",1734268464599,1.08069752,3876.4,3875.7,0.335474]
["bitfinex","ETHUSD",1734268464782,1.31592519,3876.3,3875.7,0.335474]
["bitfinex","ETHUSD",1734268464991,0.87728346,3876.2,3875.7,0.335474]
["bitfinex","ETHUSD",1734268465325,1.08069752,3876.3,3875.7,0.335474]
["bitfinex","ETHUSD",1734268465612,1.3158599,3876.2,3875.7,0.335474]
["bitfinex","ETHUSD",1734268465821,1.08069752,3876.3,3875.7,0.335474]
["bitfinex","ETHUSD",1734268465981,1.31587848,3876.2,3875.6,3.35474]
["bitfinex","ETHUSD",1734268466181,1.08069752,3876.3,3875.6,3.35474]
["bitfinex","ETHUSD",1734268466409,1.31587864,3876.2,3875.6,3.35474]
["bitfinex","ETHUSD",1734268466604,0.87725242,3876.1,3875.6,3.35474]
["bitfinex","ETHUSD",1734268466882,1.08069752,3876.3,3875.6,3.35474]
["bitfinex","ETHUSD",1734268467078,1.31584748,3876.2,3875.6,3.35474]
["bitfinex","ETHUSD",1734268467278,1.08069752,3876.3,3875.6,3.690214]
["bitfinex","ETHUSD",1734268467484,1.3158402,3876.2,3875.6,3.690214]
["bitfinex","ETHUSD",1734268467783,0.87722325,3876.1,3875.6,3.690214]
["bitfinex","ETHUSD",1734268467982,1.08069752,3876.3,3875.6,3.690214]
["bitfinex","ETHUSD",1734268468195,1.31579225,3876.2,3875.6,3.690214]
["bitfinex","ETHUSD",1734268468491,1.08069752,3876.3,3875.6,3.690214]
["bitfinex","ETHUSD",1734268468692,1.31577717,3876.2,3875.6,3.690214]
["bitfinex","ETHUSD",1734268468899,1.08069752,3876.3,3875.6,3.690214]
["bitfinex","ETHUSD",1734268469102,1.31576886,3876.2,3875.6,3.690214]
["bitfinex","ETHUSD",1734268469302,1.08069752,3876.3,3875.6,3.690214]
["bitfinex","ETHUSD",1734268469519,0.677,3876.6,3875.7,0.3690214]
["bitfinex","ETHUSD",1734268469520,1.08069752,3876.4,3875.7,0.3690214]
["bitfinex","ETHUSD",1734268469816,1.08069752,3876.4,3875.8,0.7745]
["bitfinex","ETHUSD",1734268470013,1.31573793,3876.3,3875.8,0.7745]
["bitfinex","ETHUSD",1734268470219,0.87715862,3876.2,3875.8,0.7745]
["bitfinex","ETHUSD",1734268470385,1.08069752,3876.4,3875.8,0.7745]
["bitfinex","ETHUSD",1734268470581,1.31578617,3876.3,3875.8,0.7745]
["bitfinex","ETHUSD",1734268470909,0.87719078,3876.2,3875.8,0.7745]
["bitfinex","ETHUSD",1734268471104,1.08069752,3876.4,3875.8,0.7745]
["bitfinex","ETHUSD",1734268471303,1.3157881,3876.3,3875.8,0.7745]
["bitfinex","ETHUSD",1734268471519,2.39648562,3876.3,3875.9,0.04247458]
["bitfinex","ETHUSD",1734268471723,2.19303251,3876.2,3875.9,0.04247458]
["bitfinex","ETHUSD",1734268471883,1.08069752,3876.3,3875.8,0.7745]
["bitfinex","ETHUSD",1734268472793,1.95791431,3876.3,3875.8,0.7745]
["bitfinex","ETHUSD",1734268472992,0.87721679,3876.2,3875.8,0.7745]
["bitfinex","ETHUSD",1734268473203,1.08069752,3876.3,3875.8,0.7745]
["bitfinex","ETHUSD",1734268474985,1.958038,3876.4,3875.9,0.04247458]
["bitfinex","ETHUSD",1734268475191,3.27402405,3876.3,3875.9,0.38218104]
["bitfinex","ETHUSD",1734268475395,1.08069752,3876.5,3876.0,3.37766]
["bitfinex","ETHUSD",1734268475622,1.08069752,3876.5,3876.1,2.62224981]
["bitfinex","ETHUSD",1734268475816,1.61963535,3876.7,3876.2,2.57984]
["bitfinex","ETHUSD",1734268475817,1.08069752,3876.7,3876.2,2.57984]
["bitfinex","ETHUSD",1734268476017,1.31599121,3876.6,3876.3,0.7977]
["bitfinex","ETHUSD",1734268476209,1.08069752,3876.7,3876.3,0.7977]
["bitfinex","ETHUSD",1734268476210,1.08069752,3876.7,3876.3,0.83990988]
["bitfinex","ETHUSD",1734268476407,1.31606282,3876.6,3876.3,0.83990988]
["bitfinex","ETHUSD",1734268476589,0.87737521,3876.5,3876.3,0.83990988]
["bitfinex","ETHUSD",1734268476797,1.08069752,3876.7,3876.3,0.83990988]
["bitfinex","ETHUSD",1734268477005,1.31609695,3876.6,3876.3,0.83990988]
["bitfinex","ETHUSD",1734268477227,0.87739796,3876.5,3876.3,0.83990988]
["bitfinex","ETHUSD",1734268477434,1.08069752,3876.7,3876.3,0.83990988]
["bitfinex","ETHUSD",1734268477636,1.31622694,3876.6,3876.3,0.83990988]
["bitfinex","ETHUSD",1734268477928,1.08069752,3876.7,3876.3,0.83990988]
["bitfinex","ETHUSD",1734268477929,0.87748462,3876.5,3876.3,0.83990988]
["bitfinex","ETHUSD",1734268478231,1.08069752,3876.7,3876.3,1.18188487]
["bitfinex","ETHUSD",1734268478434,1.3162876,3876.6,3876.3,1.18188487]
["bitfinex","ETHUSD",1734268478609,1.08069752,3876.7,3876.3,1.18188487]
["bitfinex","ETHUSD",1734268478806,1.3163263,3876.6,3876.3,1.18188487]
["bitfinex","ETHUSD",1734268479024,1.08069752,3876.7,3876.3,1.18188487]
["bitfinex","ETHUSD",1734268479221,1.31631254,3876.6,3876.3,1.18188487]
["bitfinex","ETHUSD",1734268479531,0.87754169,3876.5,3876.3,1.18188487]
["bitfinex","ETHUSD",1734268479729,1.08069752,3876.7,3876.3,1.18188487]
["bitfinex","ETHUSD",1734268479932,1.31645055,3876.6,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268480138,0.8776337,3876.5,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268480435,1.08069752,3876.6,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268481498,1.95844696,3876.7,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268481699,2.19452333,3876.6,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268481949,1.08069752,3876.7,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268482452,1.95853492,3876.7,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268482803,3.27529102,3876.6,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268483141,0.87797358,3876.5,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268483309,1.08069752,3876.6,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268483734,1.95883216,3876.6,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268483935,0.87813464,3876.5,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268484240,1.08069752,3876.6,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268484744,1.95886403,3876.6,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268485508,2.19541628,3876.5,3876.3,0.38418487]
["bitfinex","ETHUSD",1734268485707,1.08069752,3876.6,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268486119,1.95887952,3876.6,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268486742,3.27615253,3876.6,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268487046,2.19545501,3876.5,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268487216,1.08069752,3876.6,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268487629,1.95887112,3876.6,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268487968,2.19543401,3876.5,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268488257,1.08069752,3876.6,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268488757,1.95885708,3876.6,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268488982,3.61387469,3876.7,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268488983,3.27609642,3876.5,3876.3,0.04220988]
["bitfinex","ETHUSD",1734268489107,0.87815956,3876.4,3876.0,3.37767]
["bitfinex","ETHUSD",1734268489303,1.08069752,3876.5,3876.1,0.337767]
["bitfinex","ETHUSD",1734268489517,0.8781788,3876.4,3876.1,2.917657]
["bitfinex","ETHUSD",1734268489718,1.08069752,3876.6,3876.1,2.917657]
["bitfinex","ETHUSD",1734268489908,1.95886819,3876.6,3876.1,2.917657]
["bitfinex","ETHUSD",1734268490109,2.19542668,3876.5,3876.1,2.917657]
["bitfinex","ETHUSD",1734268490309,0.87817067,3876.4,3876.1,2.917657]
["bitfinex","ETHUSD",1734268490510,1.08069752,3876.5,3876.1,2.917657]
["bitfinex","ETHUSD",1734268490737,1.95886279,3876.6,3876.1,2.917657]
["bitfinex","ETHUSD",1734268490930,2.19541315,3876.5,3876.1,2.917657]
["bitfinex","ETHUSD",1734268491106,0.87816527,3876.4,3876.1,2.917657]
["bitfinex","ETHUSD",1734268491307,1.08069752,3876.6,3876.1,2.917657]
["bitfinex","ETHUSD",1734268491510,1.95886057,3876.6,3876.1,2.917657]
["bitfinex","ETHUSD",1734268491711,3.27610514,3876.6,3876.1,2.917657]
["bitfinex","ETHUSD",1734268491911,3.27610514,3876.5,3876.1,2.917657]
["bitfinex","ETHUSD",1734268492205,0.87816305,3876.4,3876.1,2.917657]
["bitfinex","ETHUSD",1734268492431,1.08069752,3876.5,3876.1,2.917657]
["bitfinex","ETHUSD",1734268492617,0.677,3877.0,3876.1,2.917657]
["bitfinex","ETHUSD",1734268492618,1.08069752,3876.6,3876.1,2.917657]
["bitfinex","ETHUSD",1734268492833,1.08069752,3876.6,3876.1,2.57989]
["bitfinex","ETHUSD",1734268493143,1.95884924,3876.6,3876.1,2.57989]
["bitfinex","ETHUSD",1734268493344,3.27607682,3876.6,3876.1,2.57989]
["bitfinex","ETHUSD",1734268493544,3.27607682,3876.5,3876.1,2.57989]
["bitfinex","ETHUSD",1734268493748,0.87815172,3876.4,3876.1,2.57989]
["bitfinex","ETHUSD",1734268493914,1.08069752,3876.6,3876.1,2.57989]
["bitfinex","ETHUSD",1734268494152,1.9588682,3876.6,3876.1,2.57989]
["bitfinex","ETHUSD",1734268494353,2.19542671,3876.5,3876.1,2.57989]
["bitfinex","ETHUSD",1734268494577,1.08069752,3876.6,3876.1,2.57989]
["bitfinex","ETHUSD",1734268494783,1.08069752,3876.6,3876.0,0.7977]
["bitfinex","ETHUSD",1734268494980,3.27608997,3876.5,3876.0,0.7977]
["bitfinex","ETHUSD",1734268495179,0.87815698,3876.4,3876.0,0.7977]
["bitfinex","ETHUSD",1734268495365,1.08069752,3876.5,3876.0,0.7977]
["bitfinex","ETHUSD",1734268495888,3.27620212,3876.5,3876.0,0.7977]
["bitfinex","ETHUSD",1734268496104,2.19550855,3876.4,3876.0,0.7977]
["bitfinex","ETHUSD",1734268496316,1.08069752,3876.5,3876.0,0.7977]
["bitfinex","ETHUSD",1734268496656,1.95890757,3876.5,3876.0,0.7977]
["bitfinex","ETHUSD",1734268496903,2.19552513,3876.4,3876.0,0.7977]
["bitfinex","ETHUSD",1734268497088,1.08069752,3876.5,3876.0,0.7977]
["bitfinex","ETHUSD",1734268497597,1.95891033,3876.5,3876.0,0.7977]
["bitfinex","ETHUSD",1734268497801,2.19553203,3876.4,3876.0,0.7977]
["bitfinex","ETHUSD",1734268498123,1.08069752,3876.5,3876.0,0.7977]
["bitfinex","ETHUSD",1734268498279,1.08069752,3876.5,3876.0,3.37767]
["bitfinex","ETHUSD",1734268498620,0.87821005,3876.6,3876.1,2.57988]
["bitfinex","ETHUSD",1734268498621,0.87821005,3876.4,3876.1,2.57988]
["bitfinex","ETHUSD",1734268498778,1.08069752,3876.6,3876.1,2.57988]
["bitfinex","ETHUSD",1734268498779,1.08069752,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734268498983,0.87815471,3876.5,3876.2,2.57983]
["bitfinex","ETHUSD",1734268499197,1.08069752,3876.7,3876.2,2.57983]
["bitfinex","ETHUSD",1734268499393,3.2760584,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734268499627,0.87814435,3876.5,3876.2,2.57983]
["bitfinex","ETHUSD",1734268499776,1.08069752,3876.6,3876.2,2.57983]
["bitfinex","ETHUSD",1734268499972,0.87812861,3876.5,3876.3,0.8195]
["bitfinex","ETHUSD",1734268500173,1.08069752,3876.7,3876.3,3.39925]
["bitfinex","ETHUSD",1734268500575,1.95881319,3876.7,3876.3,3.39925]
["bitfinex","ETHUSD",1734268500868,1.08069752,3876.7,3876.3,3.39925]
["bitfinex","ETHUSD",1734268501288,3.27595479,3876.7,3876.4,0.04198409]
["bitfinex","ETHUSD",1734268501487,2.19525727,3876.6,3876.4,0.04198409]
["bitfinex","ETHUSD",1734268501712,2.19527678,3876.5,3876.4,0.04198409]
["bitfinex","ETHUSD",1734268501910,1.31717387,3876.5,3876.3,0.8195]
["bitfinex","ETHUSD",1734268502140,1.08069752,3876.6,3876.4,0.04198409]
["bitfinex","ETHUSD",1734268502475,1.95881704,3876.6,3876.3,0.8195]
["bitfinex","ETHUSD",1734268502890,1.95881704,3876.6,3876.4,0.04183264]
["bitfinex","ETHUSD",1734268503394,1.95881704,3876.6,3876.3,0.8195]
["bitfinex","ETHUSD",1734268503580,1.95881704,3876.6,3876.4,0.04183264]
["bitfinex","ETHUSD",1734268503779,1.95881704,3876.6,3876.3,0.8195]
["bitfinex","ETHUSD",1734268504044,1.95881704,3876.6,3876.4,0.04183264]
["bitfinex","ETHUSD",1734268504373,1.95881704,3876.6,3876.0,0.8195]
["bitfinex","ETHUSD",1734268504374,1.98454466,3876.6,3876.0,0.8195]
["bitfinex","ETHUSD",1734268504740,1.08069752,3876.4,3876.1,0.04190695]
["bitfinex","ETHUSD",1734268505037,1.95881704,3876.4,3876.0,0.8195]
["bitfinex","ETHUSD",1734268505351,2.1952617,3876.3,3876.0,0.8195]
["bitfinex","ETHUSD",1734268505623,0.87810468,3876.2,3876.1,0.04190695]
["bitfinex","ETHUSD",1734268505771,3.27600677,3876.2,3876.1,0.04190695]
["bitfinex","ETHUSD",1734268505976,3.84067222,3876.2,3875.6,0.8195]
["bitfinex","ETHUSD",1734268506214,3.84067222,3876.2,3875.3,3.39991]
["bitfinex","ETHUSD",1734268506215,1.08170667,3875.9,3875.3,3.39991]
["bitfinex","ETHUSD",1734268506430,2.39891124,3875.8,3875.4,0.339991]
["bitfinex","ETHUSD",1734268506725,2.39891124,3875.8,3875.3,3.39991]
["bitfinex","ETHUSD",1734268506726,2.19536961,3875.7,3875.3,3.39991]
["bitfinex","ETHUSD",1734268506933,0.87810468,3875.6,3875.3,3.39991]
["bitfinex","ETHUSD",1734268507082,1.08170667,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268508425,0.87818505,3875.7,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268508627,1.08170667,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268509179,0.87795215,3875.7,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268509515,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268510082,2.39848714,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268510285,0.87785364,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268510591,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268510775,1.3166486,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268510980,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268511636,2.3982722,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268511950,2.19433908,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268512082,0.87777355,3875.7,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268512290,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268512518,1.31644209,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268512834,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268512835,0.87762806,3875.7,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268513032,1.08170667,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268513235,1.61963535,3876.0,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268513236,0.87764063,3875.7,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268513378,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268513744,1.31633215,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268514040,0.87755518,3875.7,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268514221,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268514419,1.31621897,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268514720,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268514891,1.31620788,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268515103,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268515307,1.31611806,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268515621,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268515937,1.31608966,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268516119,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268516282,1.31599883,3875.8,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268516483,1.08170667,3875.9,3875.4,0.04121281]
["bitfinex","ETHUSD",1734268517628,1.61963535,3876.1,3875.4,2.62154281]
["bitfinex","ETHUSD",1734268517629,1.08170667,3876.1,3875.4,2.62154281]
["bitfinex","ETHUSD",1734268517802,1.31580766,3876.0,3875.5,0.34410428]
["bitfinex","ETHUSD",1734268518006,1.08170667,3876.1,3875.5,0.34410428]
["bitfinex","ETHUSD",1734268518007,1.08170667,3876.1,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268518632,1.95887735,3876.1,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268518794,2.19292682,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268519130,1.08170667,3876.1,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268519327,1.31574291,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268519528,1.08170667,3876.1,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268520728,0.87713921,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268521036,1.08170667,3876.1,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268521327,0.87710587,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268521514,1.08170667,3876.2,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268521929,1.31557882,3876.1,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268522134,3.27433803,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268522298,0.87705254,3875.9,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268522499,1.08170667,3876.0,3875.6,1.17283645]
["bitfinex","ETHUSD",1734268522899,0.87704531,3875.9,3875.6,1.17283645]
["bitfinex","ETHUSD",1734268523124,1.08170667,3876.1,3875.6,1.17283645]
["bitfinex","ETHUSD",1734268523294,3.27429712,3876.0,3875.6,1.17283645]
["bitfinex","ETHUSD",1734268523635,0.87703618,3875.9,3875.6,1.17283645]
["bitfinex","ETHUSD",1734268523829,1.08170667,3876.0,3875.6,1.17283645]
["bitfinex","ETHUSD",1734268524007,1.08170667,3876.1,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268524229,1.31550848,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268524541,0.87701846,3875.9,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268524743,1.08170667,3876.1,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268524965,1.31548156,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268525110,0.8769877,3875.9,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268525309,1.08170667,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268525507,3.27417832,3875.9,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268525756,0.87698866,3875.8,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268525933,1.08170667,3875.9,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268526524,0.877014,3875.8,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268526842,1.08170667,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268527045,1.31542344,3875.9,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268527253,1.08170667,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268528347,1.31538028,3875.9,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268528649,1.08170667,3876.0,3875.6,0.80036093]
["bitfinex","ETHUSD",1734268528823,1.08170667,3876.1,3875.6,3.38056093]
["bitfinex","ETHUSD",1734268529025,1.31533886,3876.0,3875.6,3.38056093]
["bitfinex","ETHUSD",1734268529243,0.87689257,3875.9,3875.6,3.38056093]
["bitfinex","ETHUSD",1734268529451,1.08170667,3876.1,3875.6,3.38056093]
["bitfinex","ETHUSD",1734268529648,1.31537472,3876.0,3875.6,3.38056093]
["bitfinex","ETHUSD",1734268529829,0.87691648,3875.9,3875.6,3.339]
["bitfinex","ETHUSD",1734268530161,1.08170667,3876.1,3875.7,0.04152973]
["bitfinex","ETHUSD",1734268530462,2.29663535,3876.3,3875.7,0.04152973]
["bitfinex","ETHUSD",1734268530463,3.27401445,3876.0,3875.7,0.04152973]
["bitfinex","ETHUSD",1734268530634,3.27401445,3876.0,3875.4,2.58036]
["bitfinex","ETHUSD",1734268530635,2.19235612,3875.9,3875.4,2.58036]
["bitfinex","ETHUSD",1734268530833,0.87692311,3875.8,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268531035,1.08170667,3876.0,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268531247,1.31547748,3875.9,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268531450,0.87698499,3875.8,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268531630,1.61963535,3876.1,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268531631,1.08170667,3875.9,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268531861,0.8769948,3875.8,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268532190,1.08170667,3876.0,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268532490,3.27418118,3875.9,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268532707,0.8769898,3875.8,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268532857,1.08170667,3875.9,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268533561,0.90273747,3876.2,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268533562,3.95126234,3875.8,3875.5,0.04160664]
["bitfinex","ETHUSD",1734268533758,2.19255567,3875.7,3875.3,0.7588]
["bitfinex","ETHUSD",1734268534087,1.08170667,3875.8,3875.3,0.7588]
["bitfinex","ETHUSD",1734268534511,1.08170667,3875.8,3875.4,0.04168611]
["bitfinex","ETHUSD",1734268535503,1.31556828,3875.7,3875.4,0.04168611]
["bitfinex","ETHUSD",1734268535694,1.08170667,3875.8,3875.4,0.04168611]
["bitfinex","ETHUSD",1734268537091,2.39735844,3875.7,3875.4,0.04168611]
["bitfinex","ETHUSD",1734268537295,0.8770568,3875.6,3875.1,2.58057]
["bitfinex","ETHUSD",1734268537458,1.08170667,3875.7,3875.5,0.04164041]
["bitfinex","ETHUSD",1734268537657,1.08170667,3875.7,3875.1,2.58057]
["bitfinex","ETHUSD",1734268537914,0.877123,3875.6,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268538112,1.08170667,3875.8,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268538258,1.31565615,3875.7,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268538461,0.8771041,3875.6,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268538762,1.08170667,3875.7,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268539153,0.8771479,3875.6,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268539384,1.08170667,3875.8,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268539592,2.19294643,3875.7,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268539827,0.87717857,3875.6,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268540008,1.08170667,3875.7,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268540320,1.3157851,3875.6,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268540519,2.19312828,3875.5,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268540821,1.10743429,3875.6,3875.2,0.04177751]
["bitfinex","ETHUSD",1734268541020,1.10743429,3875.6,3875.0,3.39103]
["bitfinex","ETHUSD",1734268541021,0.87727934,3875.5,3875.0,3.39103]
["bitfinex","ETHUSD",1734268541213,0.87727934,3875.5,3875.3,0.04214677]
["bitfinex","ETHUSD",1734268541407,0.87727934,3875.5,3875.0,3.39103]
["bitfinex","ETHUSD",1734268541626,0.87727934,3875.5,3875.4,0.04211878]
["bitfinex","ETHUSD",1734268541827,0.87727934,3875.5,3875.0,3.39103]
["bitfinex","ETHUSD",1734268542030,0.87727934,3875.5,3874.5,3.0]
["bitfinex","ETHUSD",1734268542031,0.87727934,3875.5,3875.4,0.04201484]
["bitfinex","ETHUSD",1734268542189,0.677,3875.4,3874.5,2.58097]
["bitfinex","ETHUSD",1734268542546,1.08055567,3875.2,3874.6,0.04256145]
["bitfinex","ETHUSD",1734268542686,1.08055567,3875.2,3874.5,2.58097]
["bitfinex","ETHUSD",1734268543086,3.27384928,3875.1,3874.5,2.58097]
["bitfinex","ETHUSD",1734268543323,0.87727934,3875.0,3874.5,2.58097]
["bitfinex","ETHUSD",1734268543533,0.87727934,3874.9,3874.5,2.58097]
["bitfinex","ETHUSD",1734268543850,1.08055567,3875.0,3874.6,0.04217389]
["bitfinex","ETHUSD",1734268543990,1.10628329,3875.0,3874.6,0.04217389]
["bitfinex","ETHUSD",1734268544362,1.55434164,3874.9,3873.9,0.8104]
["bitfinex","ETHUSD",1734268544663,1.08055567,3874.6,3873.9,0.8104]
["bitfinex","ETHUSD",1734268544859,3.09916937,3874.5,3874.0,0.04307758]
["bitfinex","ETHUSD",1734268545072,3.27378339,3874.4,3873.7,2.58147]
["bitfinex","ETHUSD",1734268545236,0.87734164,3874.3,3873.7,2.58147]
["bitfinex","ETHUSD",1734268545441,1.08055567,3874.4,3873.7,2.58147]
["bitfinex","ETHUSD",1734268545759,1.08055567,3874.4,3873.9,3.39176]
["bitfinex","ETHUSD",1734268545964,1.08055567,3874.5,3873.9,3.39176]
["bitfinex","ETHUSD",1734268546256,1.08055567,3874.6,3873.9,3.39176]
["bitfinex","ETHUSD",1734268546557,1.31501069,3874.5,3873.9,3.39176]
["bitfinex","ETHUSD",1734268546762,0.87667379,3874.4,3873.9,3.39176]
["bitfinex","ETHUSD",1734268546972,1.08055567,3874.6,3873.9,3.39176]
["bitfinex","ETHUSD",1734268548193,0.70272762,3874.5,3873.2,0.8104]
["bitfinex","ETHUSD",1734268548504,1.08055567,3874.4,3873.4,2.58168]
["bitfinex","ETHUSD",1734268548707,0.02572762,3874.3,3873.4,2.58168]
["bitfinex","ETHUSD",1734268548836,0.55,3874.3,3873.3,0.04374047]
["bitfinex","ETHUSD",1734268549148,0.55,3874.1,3873.4,0.04369473]
["bitfinex","ETHUSD",1734268549356,0.55,3874.1,3873.2,0.8104]
["bitfinex","ETHUSD",1734268549554,0.55,3874.2,3873.5,0.04364898]
["bitfinex","ETHUSD",1734268549881,0.55,3874.2,3873.6,0.04360324]
["bitfinex","ETHUSD",1734268550177,0.55,3874.2,3873.2,3.39224]
["bitfinex","ETHUSD",1734268550406,0.55,3874.2,3873.7,0.04433477]
["bitfinex","ETHUSD",1734268550544,0.55,3874.2,3873.2,0.8104]
["bitfinex","ETHUSD",1734268550736,0.55,3874.2,3873.8,0.04428904]
["bitfinex","ETHUSD",1734268550939,0.55,3874.4,3873.2,3.39219]
["bitfinex","ETHUSD",1734268551138,0.55,3874.4,3873.9,0.0442433]
["bitfinex","ETHUSD",1734268551339,2.58094,3874.6,3873.4,2.5817]
["bitfinex","ETHUSD",1734268551644,0.55,3874.4,3873.5,0.04442625]
["bitfinex","ETHUSD",1734268551845,0.55,3874.4,3873.5,0.38807888]
["bitfinex","ETHUSD",1734268552272,0.55,3874.5,3873.5,0.38807888]
["bitfinex","ETHUSD",1734268552564,1.25513048,3874.4,3873.5,0.38807888]
["bitfinex","ETHUSD",1734268552760,0.55,3874.5,3873.6,3.33345]
["bitfinex","ETHUSD",1734268552953,2.58077,3874.9,3873.6,3.33345]
["bitfinex","ETHUSD",1734268552954,0.51175502,3874.6,3873.6,3.33345]
["bitfinex","ETHUSD",1734268553248,0.51175502,3874.6,3873.7,0.41648766]
["bitfinex","ETHUSD",1734268554378,0.51175502,3874.6,3873.7,0.04433477]
["bitfinex","ETHUSD",1734268555350,3.131,3874.5,3873.7,0.04433477]
["bitfinex","ETHUSD",1734268555754,2.58108,3874.4,3873.7,0.04433477]
["bitfinex","ETHUSD",1734268555988,0.55,3874.3,3873.7,0.04433477]
["bitfinex","ETHUSD",1734268556306,3.13113,3874.3,3873.8,0.04428904]
["bitfinex","ETHUSD",1734268556950,2.58117,3874.2,3873.4,0.7519]
["bitfinex","ETHUSD",1734268557256,0.55,3874.0,3873.1,0.7519]
["bitfinex","ETHUSD",1734268557847,0.55,3874.0,3873.2,0.04485328]
["bitfinex","ETHUSD",1734268558249,0.55,3873.8,3872.7,2.58216]
["bitfinex","ETHUSD",1734268558476,0.55,3873.8,3872.8,0.333406]
["bitfinex","ETHUSD",1734268558654,0.55,3873.8,3872.8,0.37856307]
["bitfinex","ETHUSD",1734268560145,1.07673485,3874.4,3872.9,0.7519]
["bitfinex","ETHUSD",1734268560375,3.0,3874.5,3872.9,0.7519]
["bitfinex","ETHUSD",1734268560376,0.55,3874.2,3872.9,0.7519]
["bitfinex","ETHUSD",1734268560563,0.55,3874.1,3873.1,2.58189]
["bitfinex","ETHUSD",1734268560883,0.55,3874.1,3873.2,0.04381904]
["bitfinex","ETHUSD",1734268561059,1.07673485,3874.5,3873.3,0.7519]
["bitfinex","ETHUSD",1734268561060,3.55,3874.4,3873.3,0.7519]
["bitfinex","ETHUSD",1734268561260,1.07673485,3874.6,3873.4,2.58169]
["bitfinex","ETHUSD",1734268561484,2.58085,3874.7,3873.5,0.79554801]
["bitfinex","ETHUSD",1734268561653,2.58085,3874.7,3873.5,3.37715801]
["bitfinex","ETHUSD",1734268561982,3.10593356,3874.7,3873.5,3.71487381]
["bitfinex","ETHUSD",1734268562549,0.55,3874.6,3873.5,3.71487381]
["bitfinex","ETHUSD",1734268566668,0.55,3874.6,3873.6,2.58157]
["bitfinex","ETHUSD",1734268566850,0.55,3874.6,3873.7,0.0435517]
["bitfinex","ETHUSD",1734268569164,2.58085,3874.7,3873.7,2.6250517]
["bitfinex","ETHUSD",1734268569165,0.55,3874.7,3873.7,2.6250517]
["bitfinex","ETHUSD",1734268569399,0.55,3874.7,3873.8,0.7601]
["bitfinex","ETHUSD",1734268569732,0.55,3874.7,3873.9,0.04322373]
["bitfinex","ETHUSD",1734268570711,0.55,3875.0,3874.0,0.7601]
["bitfinex","ETHUSD",1734268570910,0.55,3875.0,3873.2,3.02581487]
["bitfinex","ETHUSD",1734268570911,1.07673485,3875.2,3874.2,2.58113]
["bitfinex","ETHUSD",1734268571224,1.83683485,3875.3,3874.3,0.04273359]
["bitfinex","ETHUSD",1734268571522,1.83683485,3875.3,3874.4,0.7601]
["bitfinex","ETHUSD",1734268571523,1.07673485,3875.3,3874.4,0.7601]
["bitfinex","ETHUSD",1734268571724,1.25317183,3875.2,3874.4,0.7601]
["bitfinex","ETHUSD",1734268571898,2.58052,3875.2,3874.4,0.7601]
["bitfinex","ETHUSD",1734268572097,3.65725485,3875.2,3874.5,0.04244431]
["bitfinex","ETHUSD",1734268572299,1.80335169,3875.1,3874.4,0.7601]
["bitfinex","ETHUSD",1734268572501,0.55,3875.1,3874.4,0.7601]
["bitfinex","ETHUSD",1734268573900,0.55,3875.1,3874.5,0.04145888]
["bitfinex","ETHUSD",1734268575146,0.55,3875.2,3874.5,0.04145888]
["bitfinex","ETHUSD",1734268575572,0.55,3875.2,3874.4,0.7601]
["bitfinex","ETHUSD",1734268575930,1.07673485,3875.3,3874.4,0.7601]
["bitfinex","ETHUSD",1734268576319,1.07673485,3875.3,3874.5,2.58097]
["bitfinex","ETHUSD",1734268576664,1.07673485,3875.4,3874.6,0.7703]
["bitfinex","ETHUSD",1734268576807,1.07673485,3875.4,3874.6,0.81175493]
["bitfinex","ETHUSD",1734268577007,0.55,3875.4,3874.7,2.58084]
["bitfinex","ETHUSD",1734268577215,1.5821446,3875.5,3874.7,2.62220579]
["bitfinex","ETHUSD",1734268577530,0.50540975,3875.5,3874.7,2.62220579]
["bitfinex","ETHUSD",1734268577735,0.50540975,3875.5,3874.8,0.33925058]
["bitfinex","ETHUSD",1734268577949,0.50540975,3875.5,3874.7,2.62220579]
["bitfinex","ETHUSD",1734268577950,1.5821446,3875.5,3874.7,0.04136579]
["bitfinex","ETHUSD",1734268578117,1.25436189,3875.4,3874.9,0.04118753]
["bitfinex","ETHUSD",1734268578307,1.25436189,3875.4,3874.6,0.7703]
["bitfinex","ETHUSD",1734268578308,0.55,3875.4,3874.6,0.7703]
["bitfinex","ETHUSD",1734268578508,1.62673485,3875.4,3874.7,0.04127895]
["bitfinex","ETHUSD",1734268579609,1.25489321,3875.3,3874.7,0.04127895]
["bitfinex","ETHUSD",1734268579835,1.62673485,3875.4,3874.7,0.04127895]
["bitfinex","ETHUSD",1734268580037,1.25490059,3875.3,3874.7,0.04127895]
["bitfinex","ETHUSD",1734268580212,1.62673485,3875.4,3874.7,0.04127895]
["bitfinex","ETHUSD",1734268580415,1.25513595,3875.3,3874.7,0.04127895]
["bitfinex","ETHUSD",1734268580643,1.07673485,3875.3,3874.7,0.04127895]
["bitfinex","ETHUSD",1734268581046,1.07673485,3875.2,3874.6,0.7703]
["bitfinex","ETHUSD",1734268581246,0.55,3875.2,3874.6,0.7703]
["bitfinex","ETHUSD",1734268581446,2.88221488,3875.2,3874.7,0.0408495]
["bitfinex","ETHUSD",1734268581652,2.88221488,3875.2,3874.6,0.7703]
["bitfinex","ETHUSD",1734268581653,4.91281488,3875.1,3874.6,0.7703]
["bitfinex","ETHUSD",1734268581890,4.91281488,3875.1,3874.0,0.7703]
["bitfinex","ETHUSD",1734268581891,1.62673485,3874.9,3874.0,0.7703]
["bitfinex","ETHUSD",1734268582149,2.58091,3874.6,3874.1,0.04114312]
["bitfinex","ETHUSD",1734268582312,1.25598234,3874.5,3874.1,0.04114312]
["bitfinex","ETHUSD",1734268582512,1.25598234,3874.5,3873.4,2.58168]
["bitfinex","ETHUSD",1734268582513,1.07673485,3874.5,3873.8,0.7703]
["bitfinex","ETHUSD",1734268582812,2.33272202,3874.5,3873.9,0.04142757]
["bitfinex","ETHUSD",1734268583021,2.33272202,3874.5,3873.8,0.7703]
["bitfinex","ETHUSD",1734268583221,1.25627482,3874.4,3873.8,0.7703]
["bitfinex","ETHUSD",1734268583435,1.07673485,3874.5,3873.8,0.7703]
["bitfinex","ETHUSD",1734268583636,2.33301316,3874.5,3873.8,0.7703]
["bitfinex","ETHUSD",1734268584269,2.33301316,3874.4,3873.8,0.7703]
["bitfinex","ETHUSD",1734268584500,1.07673485,3874.4,3873.8,0.7703]
["bitfinex","ETHUSD",1734268584796,0.50771248,3874.7,3874.1,2.58124]
["bitfinex","ETHUSD",1734268584797,1.07673485,3874.7,3874.1,2.58124]
["bitfinex","ETHUSD",1734268584998,1.07673485,3875.3,3874.7,0.7703]
["bitfinex","ETHUSD",1734268585275,1.07673485,3875.5,3874.7,0.7703]
["bitfinex","ETHUSD",1734268585437,1.07673485,3875.5,3874.8,0.04114154]
["bitfinex","ETHUSD",1734268585638,2.33325849,3875.4,3874.7,0.7703]
["bitfinex","ETHUSD",1734268585862,1.07673485,3875.4,3874.8,0.04085203]
["bitfinex","ETHUSD",1734268587174,1.07673485,3875.1,3874.7,0.7703]
["bitfinex","ETHUSD",1734268587375,1.07673485,3875.0,3874.9,0.04077097]
["bitfinex","ETHUSD",1734268587639,2.87283762,3875.1,3874.8,0.04081668]
["bitfinex","ETHUSD",1734268587861,1.08008398,3874.9,3874.7,0.7703]
["bitfinex","ETHUSD",1734268588077,1.2572411,3874.8,3874.2,0.7703]
["bitfinex","ETHUSD",1734268588263,1.08008398,3874.8,3874.2,0.7703]
["bitfinex","ETHUSD",1734268588982,2.33759191,3874.7,3874.2,0.7703]
["bitfinex","ETHUSD",1734268589179,2.33759191,3874.6,3874.2,0.7703]
["bitfinex","ETHUSD",1734268589342,1.25750793,3874.5,3874.2,0.7703]
["bitfinex","ETHUSD",1734268589684,1.25750793,3874.5,3873.7,2.5815]
["bitfinex","ETHUSD",1734268589685,2.33759191,3874.4,3873.7,2.5815]
["bitfinex","ETHUSD",1734268589975,1.2577602,3874.3,3873.8,0.7703]
["bitfinex","ETHUSD",1734268590185,1.08008398,3874.4,3873.8,0.7703]
["bitfinex","ETHUSD",1734268590545,1.08008398,3874.5,3874.0,2.5813]
["bitfinex","ETHUSD",1734268590940,1.08008398,3874.6,3873.9,0.7703]
["bitfinex","ETHUSD",1734268591361,1.08008398,3874.5,3873.9,0.7703]
["bitfinex","ETHUSD",1734268591563,1.08008398,3874.5,3874.0,0.04153079]
["bitfinex","ETHUSD",1734268592017,1.08008398,3874.5,3873.9,0.7703]
["bitfinex","ETHUSD",1734268592298,2.33794983,3874.4,3874.0,0.04150183]
["bitfinex","ETHUSD",1734268592461,1.08008398,3874.4,3873.9,0.7703]
["bitfinex","ETHUSD",1734268592665,1.08008398,3874.3,3873.9,0.7703]
["bitfinex","ETHUSD",1734268593565,1.08008398,3874.3,3874.0,0.04158869]
["bitfinex","ETHUSD",1734268593970,1.08008398,3874.5,3874.0,0.04158869]
["bitfinex","ETHUSD",1734268594169,2.33795889,3874.4,3873.9,0.7703]
["bitfinex","ETHUSD",1734268594395,1.2579141,3874.3,3874.1,0.04158157]
["bitfinex","ETHUSD",1734268594701,1.08008398,3874.4,3873.9,0.7703]
["bitfinex","ETHUSD",1734268594702,1.08008398,3874.4,3874.2,0.04149724]
["bitfinex","ETHUSD",1734268594900,1.08008398,3874.5,3873.9,0.7703]
["bitfinex","ETHUSD",1734268595069,2.33799965,3874.4,3874.0,0.04158869]
["bitfinex","ETHUSD",1734268595265,2.33799965,3874.3,3874.0,0.04158869]
["bitfinex","ETHUSD",1734268595470,1.08008398,3874.3,3874.0,0.04158869]
["bitfinex","ETHUSD",1734268595670,1.07697784,3874.3,3874.0,0.04158869]
["bitfinex","ETHUSD",1734268596679,1.07697784,3874.3,3873.9,0.7703]
["bitfinex","ETHUSD",1734268596976,1.07697784,3874.3,3874.0,0.04161764]
["bitfinex","ETHUSD",1734268597973,1.257984,3874.2,3874.0,0.04161764]
["bitfinex","ETHUSD",1734268598291,1.61559652,3874.4,3874.0,0.04161764]
["bitfinex","ETHUSD",1734268598484,2.87365617,3874.4,3873.9,0.7703]
["bitfinex","ETHUSD",1734268599175,5.45470617,3874.4,3873.9,0.7703]
["bitfinex","ETHUSD",1734268599401,1.25805965,3874.3,3873.9,0.7703]
["bitfinex","ETHUSD",1734268599607,2.87365617,3874.3,3873.9,0.7703]
["bitfinex","ETHUSD",1734268600388,1.25805965,3874.2,3873.9,0.7703]
["bitfinex","ETHUSD",1734268600590,1.25805965,3874.1,3874.0,0.04135011]
["bitfinex","ETHUSD",1734268600811,1.25805965,3874.1,3873.9,0.7703]
["bitfinex","ETHUSD",1734268600812,1.25806591,3874.1,3873.9,0.7703]
["bitfinex","ETHUSD",1734268600995,1.61559652,3874.4,3874.0,0.04135011]
["bitfinex","ETHUSD",1734268601380,1.61559652,3874.4,3873.9,0.7703]
["bitfinex","ETHUSD",1734268603437,2.87366244,3874.3,3873.9,0.7703]
["bitfinex","ETHUSD",1734268603613,1.25806592,3874.2,3873.9,0.7703]
["bitfinex","ETHUSD",1734268603790,1.25806592,3874.2,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268603995,1.25806592,3874.1,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268604191,1.61559652,3874.4,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268604521,2.87366244,3874.3,3873.9,0.7703]
["bitfinex","ETHUSD",1734268604694,1.25806592,3874.2,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268604891,1.25806592,3874.1,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268605120,1.61559652,3874.3,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268605422,1.61559652,3874.3,3873.9,0.7703]
["bitfinex","ETHUSD",1734268605915,1.08117715,3874.1,3873.9,0.7703]
["bitfinex","ETHUSD",1734268606225,1.2585193,3874.0,3873.9,0.7703]
["bitfinex","ETHUSD",1734268606383,1.08117715,3874.1,3873.9,0.7703]
["bitfinex","ETHUSD",1734268606720,1.08117715,3874.3,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268607048,2.33965745,3874.2,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268607249,1.08117715,3874.2,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268607831,2.33982401,3874.1,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268608024,1.08117715,3874.1,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268609821,2.87424338,3874.2,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268610029,1.25864686,3874.1,3874.0,0.04153348]
["bitfinex","ETHUSD",1734268610350,1.25864686,3874.1,3874.0,0.04176769]
["bitfinex","ETHUSD",1734268610556,1.25864686,3874.1,3873.6,0.7983]
["bitfinex","ETHUSD",1734268610739,2.33997155,3874.0,3873.6,0.7983]
["bitfinex","ETHUSD",1734268610915,1.08132469,3874.1,3873.7,0.04190488]
["bitfinex","ETHUSD",1734268611115,1.25868338,3874.0,3873.7,0.04190488]
["bitfinex","ETHUSD",1734268611354,1.08132469,3874.1,3873.7,0.04190488]
["bitfinex","ETHUSD",1734268611721,1.08132469,3874.2,3873.7,0.04190488]
["bitfinex","ETHUSD",1734268612055,1.25862235,3874.1,3873.8,0.7983]
["bitfinex","ETHUSD",1734268612348,2.33994704,3874.1,3873.9,0.04182308]
["bitfinex","ETHUSD",1734268612555,1.08132469,3874.1,3873.9,0.04182308]
["bitfinex","ETHUSD",1734268613219,1.08132469,3874.1,3873.8,0.7983]
["bitfinex","ETHUSD",1734268613854,1.67818464,3874.6,3873.8,0.7983]
["bitfinex","ETHUSD",1734268613855,1.08132469,3874.2,3873.8,0.7983]
["bitfinex","ETHUSD",1734268614053,1.25867097,3874.1,3873.9,0.337978]
["bitfinex","ETHUSD",1734268614227,2.34008267,3874.0,3873.9,0.04182308]
["bitfinex","ETHUSD",1734268614557,1.08132469,3874.0,3873.9,0.04182308]
["bitfinex","ETHUSD",1734268615476,1.63132469,3874.0,3873.9,0.04182308]
["bitfinex","ETHUSD",1734268615658,2.89009333,3874.0,3873.9,0.04182308]
["bitfinex","ETHUSD",1734268615838,2.89009333,3874.0,3873.4,0.797]
["bitfinex","ETHUSD",1734268616043,1.25876864,3873.9,3873.4,0.797]
["bitfinex","ETHUSD",1734268616355,1.25876864,3873.9,3873.5,0.04200601]
["bitfinex","ETHUSD",1734268616554,1.08132469,3874.0,3873.5,0.04200601]
["bitfinex","ETHUSD",1734268616777,1.08132469,3874.0,3873.4,0.797]
["bitfinex","ETHUSD",1734268616924,1.08132469,3874.0,3873.6,0.04196028]
["bitfinex","ETHUSD",1734268617126,1.08132469,3874.0,3873.4,0.797]
["bitfinex","ETHUSD",1734268617428,1.08132469,3874.0,3873.5,0.04200601]
["bitfinex","ETHUSD",1734268617678,2.34008458,3874.0,3873.5,0.04200601]
["bitfinex","ETHUSD",1734268617977,1.25875989,3873.9,3873.6,0.04196028]
["bitfinex","ETHUSD",1734268618183,1.08132469,3874.0,3873.6,0.04196028]
["bitfinex","ETHUSD",1734268618324,1.08132469,3874.0,3873.4,0.797]
["bitfinex","ETHUSD",1734268618522,1.08132469,3874.0,3873.5,0.04200601]
["bitfinex","ETHUSD",1734268618718,1.08132469,3874.0,3873.4,0.797]
["bitfinex","ETHUSD",1734268618923,1.08132469,3874.0,3873.5,0.04200601]
["bitfinex","ETHUSD",1734268619182,1.08132469,3874.0,3873.4,0.797]
["bitfinex","ETHUSD",1734268619322,1.08132469,3874.0,3873.6,0.04196028]
["bitfinex","ETHUSD",1734268619522,1.08132469,3874.0,3873.4,0.797]
["bitfinex","ETHUSD",1734268619748,1.08132469,3874.0,3873.5,0.04200601]
["bitfinex","ETHUSD",1734268620391,1.08132469,3874.0,3873.6,0.04196028]
["bitfinex","ETHUSD",1734268620530,2.34000278,3874.0,3873.6,0.04196028]
["bitfinex","ETHUSD",1734268620730,1.25867809,3873.9,3873.4,0.797]
["bitfinex","ETHUSD",1734268621051,1.08132469,3874.0,3873.5,0.04200601]
["bitfinex","ETHUSD",1734268621256,2.3399266,3874.0,3873.5,0.04200601]
["bitfinex","ETHUSD",1734268621459,2.3399266,3873.9,3873.4,0.797]
["bitfinex","ETHUSD",1734268621797,1.25860191,3873.8,3873.4,0.797]
["bitfinex","ETHUSD",1734268622076,1.08132469,3873.9,3873.4,0.797]
["bitfinex","ETHUSD",1734268622297,1.25861979,3873.8,3873.5,0.04222013]
["bitfinex","ETHUSD",1734268622430,1.08132469,3873.9,3873.5,0.04222013]
["bitfinex","ETHUSD",1734268622630,1.25862738,3873.8,3873.4,0.797]
["bitfinex","ETHUSD",1734268622882,1.08132469,3873.9,3873.6,0.0423964]
["bitfinex","ETHUSD",1734268623083,1.25862919,3873.8,3873.5,0.04244214]
["bitfinex","ETHUSD",1734268623298,1.08132469,3873.9,3873.7,0.04234841]
["bitfinex","ETHUSD",1734268623441,1.25872191,3873.8,3873.6,0.04236518]
["bitfinex","ETHUSD",1734268623644,1.08132469,3873.9,3873.5,0.797]
["bitfinex","ETHUSD",1734268623940,1.25872167,3873.8,3873.5,0.797]
["bitfinex","ETHUSD",1734268624152,1.08132469,3873.8,3873.5,0.797]
["bitfinex","ETHUSD",1734268627598,1.08132469,3873.9,3873.5,0.797]
["bitfinex","ETHUSD",1734268627763,1.08132469,3873.9,3873.5,1.13487]
["bitfinex","ETHUSD",1734268627764,1.25901309,3873.9,3873.5,1.13487]
["bitfinex","ETHUSD",1734268627959,1.08132469,3874.0,3873.5,1.13487]
["bitfinex","ETHUSD",1734268628462,1.08132469,3873.8,3873.5,0.797]
["bitfinex","ETHUSD",1734268628684,1.08132469,3873.7,3873.5,0.797]
["bitfinex","ETHUSD",1734268628885,1.08132469,3873.8,3873.5,0.797]
["bitfinex","ETHUSD",1734268629075,1.08132469,3873.8,3873.6,0.04245675]
["bitfinex","ETHUSD",1734268629651,1.08132469,3873.8,3873.5,0.797]
["bitfinex","ETHUSD",1734268629899,1.08132469,3873.9,3873.5,3.716499]
["bitfinex","ETHUSD",1734268630112,1.08132469,3874.1,3873.6,0.04245675]
["bitfinex","ETHUSD",1734268630260,1.08132469,3874.1,3873.5,1.134869]
["bitfinex","ETHUSD",1734268630261,2.34025844,3874.1,3873.5,0.797]
["bitfinex","ETHUSD",1734268630456,1.08132469,3874.1,3873.7,2.5815]
["bitfinex","ETHUSD",1734268630828,1.08132469,3874.1,3873.8,0.04236528]
["bitfinex","ETHUSD",1734268630983,1.25891738,3874.0,3873.8,0.04236528]
["bitfinex","ETHUSD",1734268631305,1.25891738,3873.9,3873.5,0.797]
["bitfinex","ETHUSD",1734268631500,1.61559652,3874.0,3873.5,0.797]
["bitfinex","ETHUSD",1734268631501,1.25891738,3873.8,3873.5,0.797]
["bitfinex","ETHUSD",1734268631705,1.67911083,3874.1,3873.5,0.797]
["bitfinex","ETHUSD",1734268631706,1.61559652,3874.1,3873.5,3.37864]
["bitfinex","ETHUSD",1734268631875,3.10913006,3874.8,3873.5,3.37864]
["bitfinex","ETHUSD",1734268631876,1.25927612,3874.0,3873.6,0.38012519]
["bitfinex","ETHUSD",1734268632078,1.25927612,3873.9,3873.6,0.38012519]
["bitfinex","ETHUSD",1734268632289,1.61559652,3874.1,3873.6,0.38012519]
["bitfinex","ETHUSD",1734268632875,1.25967349,3874.0,3873.7,0.7731]
["bitfinex","ETHUSD",1734268633076,1.61559652,3874.2,3873.8,0.04183325]
["bitfinex","ETHUSD",1734268633280,1.61559652,3874.3,3873.8,0.37343673]
["bitfinex","ETHUSD",1734268633484,1.61559652,3874.3,3873.9,0.81557809]
["bitfinex","ETHUSD",1734268633669,2.87557871,3874.3,3873.9,0.81557809]
["bitfinex","ETHUSD",1734268634010,1.25998219,3874.2,3873.9,0.81557809]
["bitfinex","ETHUSD",1734268634210,1.61559652,3874.3,3873.9,0.81557809]
["bitfinex","ETHUSD",1734268634211,1.25998219,3874.1,3873.9,0.81557809]
["bitfinex","ETHUSD",1734268634519,1.26016945,3874.0,3873.9,0.81557809]
["bitfinex","ETHUSD",1734268634672,1.26016945,3874.0,3873.9,0.7731]
["bitfinex","ETHUSD",1734268634874,1.26016945,3874.0,3873.9,0.81513424]
["bitfinex","ETHUSD",1734268635399,1.26016945,3874.0,3873.9,0.04203424]
["bitfinex","ETHUSD",1734268635600,2.87576597,3874.0,3873.9,0.04203424]
["bitfinex","ETHUSD",1734268635810,6.5449545,3874.0,3873.3,0.7731]
["bitfinex","ETHUSD",1734268635978,1.62429638,3873.7,3873.3,0.7731]
["bitfinex","ETHUSD",1734268636174,1.26016945,3873.6,3873.3,0.7731]
["bitfinex","ETHUSD",1734268636374,1.26016945,3873.5,3873.4,0.04209522]
["bitfinex","ETHUSD",1734268636688,1.62429638,3873.7,3873.4,0.04209522]
["bitfinex","ETHUSD",1734268636875,1.26016945,3873.6,3873.4,0.04209522]
["bitfinex","ETHUSD",1734268637079,1.26016945,3873.5,3873.4,0.04209522]
["bitfinex","ETHUSD",1734268637280,2.88446583,3873.6,3873.4,0.04209522]
["bitfinex","ETHUSD",1734268637492,1.26016945,3873.5,3873.4,0.04209522]
["bitfinex","ETHUSD",1734268637811,2.88446583,3873.6,3873.4,0.04209522]
["bitfinex","ETHUSD",1734268638010,2.88446583,3873.5,3873.4,0.04209522]
["bitfinex","ETHUSD",1734268638310,1.62429638,3873.5,3873.0,0.7731]
["bitfinex","ETHUSD",1734268638479,2.88446583,3873.5,3873.0,0.7731]
["bitfinex","ETHUSD",1734268638675,1.26016945,3873.4,3873.1,0.04238622]
["bitfinex","ETHUSD",1734268638874,1.26016945,3873.3,3873.1,0.04238622]
["bitfinex","ETHUSD",1734268639075,1.26016945,3873.2,3873.1,0.04238622]
["bitfinex","ETHUSD",1734268639317,2.88455915,3873.4,3873.1,0.04238622]
["bitfinex","ETHUSD",1734268639497,1.26026277,3873.3,3873.1,0.04238622]
["bitfinex","ETHUSD",1734268639700,2.88455915,3873.3,3873.1,0.04238622]
["bitfinex","ETHUSD",1734268640001,2.88465387,3873.2,3873.1,0.04238622]
["bitfinex","ETHUSD",1734268640877,1.26035749,3873.2,3873.1,0.04238622]
["bitfinex","ETHUSD",1734268641078,1.08251145,3873.2,3873.0,0.7731]
["bitfinex","ETHUSD",1734268642315,1.08251145,3873.2,3873.1,0.04308259]
["bitfinex","ETHUSD",1734268642473,2.34220488,3873.2,3873.1,0.04308259]
["bitfinex","ETHUSD",1734268642673,1.25969343,3873.2,3873.1,0.04308259]
["bitfinex","ETHUSD",1734268642908,1.62429638,3873.4,3873.1,0.38291085]
["bitfinex","ETHUSD",1734268642909,1.08251145,3873.4,3873.1,0.38291085]
["bitfinex","ETHUSD",1734268643612,1.25960024,3873.3,3873.1,0.38291085]
["bitfinex","ETHUSD",1734268643799,1.08251145,3873.4,3873.1,0.38291085]
["bitfinex","ETHUSD",1734268644111,1.25958383,3873.3,3873.1,0.04308259]
["bitfinex","ETHUSD",1734268644313,1.08251145,3873.4,3873.1,0.04308259]
["bitfinex","ETHUSD",1734268644477,1.25952464,3873.3,3873.1,0.04308259]
["bitfinex","ETHUSD",1734268644678,1.08251145,3873.4,3873.1,0.04308259]
["bitfinex","ETHUSD",1734268645883,1.25944945,3873.3,3873.1,0.04308259]
["bitfinex","ETHUSD",1734268646074,1.08251145,3873.4,3873.0,0.7731]
["bitfinex","ETHUSD",1734268646511,1.08251145,3873.4,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268646679,1.25941242,3873.3,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268646879,1.08251145,3873.4,3873.0,0.7731]
["bitfinex","ETHUSD",1734268647178,1.08251145,3873.4,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268648818,1.08251145,3873.5,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268649115,1.08251145,3873.6,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268649814,1.25921951,3873.5,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268650140,1.08251145,3873.6,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268650339,1.25923675,3873.5,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268650522,1.08251145,3873.6,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268650690,1.25923883,3873.5,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268650888,1.08251145,3873.6,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268651086,1.25921757,3873.5,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268651408,1.08251145,3873.6,3873.1,0.04319956]
["bitfinex","ETHUSD",1734268651826,1.08251145,3873.6,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268652027,1.25923962,3873.5,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268652207,1.08251145,3873.6,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268652404,1.25925856,3873.5,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268652708,1.08251145,3873.5,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268653506,1.25932605,3873.4,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268653709,1.08251145,3873.4,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268654248,1.259303,3873.3,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268654389,1.08251145,3873.4,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268654591,1.25931084,3873.3,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268654795,1.08251145,3873.4,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268654997,1.25929069,3873.3,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268655337,1.08251145,3873.4,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268655545,1.25927411,3873.3,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268655727,1.08251145,3873.4,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268655887,1.25927798,3873.3,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268656090,1.08251145,3873.4,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268656291,2.34167433,3873.3,3873.1,0.04315381]
["bitfinex","ETHUSD",1734268656522,1.25916288,3873.2,3872.5,0.7841]
["bitfinex","ETHUSD",1734268656724,2.34083234,3873.1,3872.5,0.7841]
["bitfinex","ETHUSD",1734268656926,1.25916288,3873.0,3872.6,0.04258168]
["bitfinex","ETHUSD",1734268657139,1.25912287,3872.9,3872.2,0.7841]
["bitfinex","ETHUSD",1734268657424,1.08166946,3872.9,3872.3,0.04255588]
["bitfinex","ETHUSD",1734268658196,2.34097378,3872.9,3872.3,0.04255588]
["bitfinex","ETHUSD",1734268658926,2.34097378,3872.9,3872.2,0.7841]
["bitfinex","ETHUSD",1734268659239,4.92302378,3872.9,3872.3,0.04289946]
["bitfinex","ETHUSD",1734268659394,2.34097378,3872.8,3872.3,0.04289946]
["bitfinex","ETHUSD",1734268659595,1.08166946,3872.5,3871.8,0.7841]
["bitfinex","ETHUSD",1734268660117,1.08166946,3872.5,3871.9,0.04308255]
["bitfinex","ETHUSD",1734268660320,1.25867757,3872.4,3871.9,0.04308255]
["bitfinex","ETHUSD",1734268660502,1.08166946,3872.5,3871.9,0.04308255]
["bitfinex","ETHUSD",1734268660702,1.25860027,3872.4,3871.9,0.04308255]
["bitfinex","ETHUSD",1734268660929,1.08166946,3872.5,3871.8,0.7841]
["bitfinex","ETHUSD",1734268661125,1.08166946,3872.5,3871.9,0.04273698]
["bitfinex","ETHUSD",1734268661333,1.08166946,3872.5,3871.8,0.7841]
["bitfinex","ETHUSD",1734268661532,1.08166946,3872.5,3871.9,0.04273698]
["bitfinex","ETHUSD",1734268661693,1.08166946,3872.5,3871.8,0.7841]
["bitfinex","ETHUSD",1734268662031,1.08166946,3872.5,3871.9,0.04273698]
["bitfinex","ETHUSD",1734268662201,1.08166946,3872.6,3871.9,0.04273698]
["bitfinex","ETHUSD",1734268662403,1.25774527,3872.5,3871.9,0.04273698]
["bitfinex","ETHUSD",1734268662605,1.08166946,3872.6,3871.9,0.04273698]
["bitfinex","ETHUSD",1734268662904,1.25774351,3872.5,3871.9,0.04273698]
["bitfinex","ETHUSD",1734268663104,1.08166946,3872.6,3871.8,3.36686]
["bitfinex","ETHUSD",1734268663303,1.08166946,3872.6,3871.9,0.04273698]
["bitfinex","ETHUSD",1734268663523,1.08166946,3872.7,3871.8,3.36686]
["bitfinex","ETHUSD",1734268663732,1.25753192,3872.6,3871.9,0.04273698]
["bitfinex","ETHUSD",1734268663943,1.08166946,3872.7,3871.8,2.58276]
["bitfinex","ETHUSD",1734268664131,1.08166946,3872.8,3871.9,0.82683698]
["bitfinex","ETHUSD",1734268664333,1.25734905,3872.7,3872.0,0.7841]
["bitfinex","ETHUSD",1734268664615,1.08166946,3872.8,3872.1,0.04322011]
["bitfinex","ETHUSD",1734268665025,1.08166946,3872.8,3872.2,0.7841]
["bitfinex","ETHUSD",1734268665464,1.08166946,3872.9,3872.4,0.7841]
["bitfinex","ETHUSD",1734268665667,1.08166946,3873.1,3872.4,1.12507286]
["bitfinex","ETHUSD",1734268665962,1.08166946,3873.2,3872.5,0.7841]
["bitfinex","ETHUSD",1734268666121,1.25717539,3873.1,3872.6,0.04299132]
["bitfinex","ETHUSD",1734268666455,1.08166946,3873.2,3872.5,0.7841]
["bitfinex","ETHUSD",1734268666654,1.08166946,3873.3,3872.7,0.7841]
["bitfinex","ETHUSD",1734268666955,1.08166946,3873.5,3872.7,0.7841]
["bitfinex","ETHUSD",1734268667183,4.20580638,3873.7,3872.8,0.04341807]
["bitfinex","ETHUSD",1734268667184,1.08166946,3873.6,3872.8,0.04341807]
["bitfinex","ETHUSD",1734268667323,1.2570866,3873.5,3872.8,0.04341807]
["bitfinex","ETHUSD",1734268667523,1.08166946,3873.6,3872.8,0.04341807]
["bitfinex","ETHUSD",1734268667723,1.25708395,3873.5,3872.8,0.04341807]
["bitfinex","ETHUSD",1734268667935,1.08166946,3873.6,3872.8,0.04341807]
["bitfinex","ETHUSD",1734268668134,1.08166946,3873.5,3872.8,0.04341807]
["bitfinex","ETHUSD",1734268668352,1.25709848,3873.4,3872.8,0.04341807]
["bitfinex","ETHUSD",1734268668725,4.20580638,3873.7,3872.7,0.7841]
["bitfinex","ETHUSD",1734268668726,1.08166946,3873.6,3872.7,0.7841]
["bitfinex","ETHUSD",1734268668936,2.33877665,3873.5,3872.8,0.04317661]
["bitfinex","ETHUSD",1734268669240,1.08166946,3873.6,3872.8,0.04317661]
["bitfinex","ETHUSD",1734268669446,2.33881197,3873.5,3872.8,0.04317661]
["bitfinex","ETHUSD",1734268669710,1.08166946,3873.5,3872.8,0.04317661]
["bitfinex","ETHUSD",1734268669870,1.08166946,3873.6,3872.8,0.04317661]
["bitfinex","ETHUSD",1734268670088,1.25713813,3873.5,3872.8,0.04317661]
["bitfinex","ETHUSD",1734268670220,1.08166946,3873.6,3872.8,0.04317661]
["bitfinex","ETHUSD",1734268670668,1.25716083,3873.5,3872.7,0.7841]
["bitfinex","ETHUSD",1734268670891,1.08166946,3873.6,3872.7,0.7841]
["bitfinex","ETHUSD",1734268671174,1.08166946,3873.4,3872.8,0.04317661]
["bitfinex","ETHUSD",1734268671344,1.25724917,3873.3,3872.7,0.7841]
["bitfinex","ETHUSD",1734268671545,1.08166946,3873.4,3872.8,0.04304732]
["bitfinex","ETHUSD",1734268671746,1.08166946,3873.4,3872.7,0.7841]
["bitfinex","ETHUSD",1734268671945,1.08166946,3873.4,3872.8,0.04304732]
["bitfinex","ETHUSD",1734268672257,1.08166946,3873.4,3872.7,0.7841]
["bitfinex","ETHUSD",1734268672661,1.08166946,3873.4,3872.8,0.04304732]
["bitfinex","ETHUSD",1734268672963,1.08166946,3873.5,3872.7,0.7841]
["bitfinex","ETHUSD",1734268673161,3.66325946,3873.6,3872.8,0.04304732]
["bitfinex","ETHUSD",1734268673368,2.33892884,3873.5,3872.7,0.7841]
["bitfinex","ETHUSD",1734268673575,1.08166946,3873.5,3872.7,0.7841]
["bitfinex","ETHUSD",1734268673777,1.08166946,3873.5,3872.8,0.04306181]
["bitfinex","ETHUSD",1734268673939,1.08166946,3873.5,3872.7,0.7841]
["bitfinex","ETHUSD",1734268674141,1.08166946,3873.5,3872.8,0.04306181]
["bitfinex","ETHUSD",1734268674460,1.08166946,3873.5,3872.7,0.7841]
["bitfinex","ETHUSD",1734268674790,1.08166946,3873.5,3872.8,0.04305698]
["bitfinex","ETHUSD",1734268675293,1.2574095,3873.4,3872.7,0.7841]
["bitfinex","ETHUSD",1734268675589,1.08166946,3873.5,3872.7,0.7841]
["bitfinex","ETHUSD",1734268675895,1.25740979,3873.4,3872.7,0.7841]
["bitfinex","ETHUSD",1734268676101,1.08166946,3873.5,3872.8,0.04305698]
["bitfinex","ETHUSD",1734268676305,1.08166946,3873.6,3872.9,0.7579]
["bitfinex","ETHUSD",1734268676453,1.2574926,3873.5,3872.9,0.7579]
["bitfinex","ETHUSD",1734268676655,1.08166946,3873.6,3873.0,0.04296547]
["bitfinex","ETHUSD",1734268676981,1.25750591,3873.5,3873.1,0.7579]
["bitfinex","ETHUSD",1734268677179,1.08166946,3873.6,3873.2,0.04287398]
["bitfinex","ETHUSD",1734268677364,2.33924091,3873.5,3873.2,0.04287398]
["bitfinex","ETHUSD",1734268677565,2.33924091,3873.4,3873.2,0.04287398]
["bitfinex","ETHUSD",1734268677765,4.92101091,3873.3,3872.8,0.7579]
["bitfinex","ETHUSD",1734268677984,1.25757145,3873.2,3872.8,0.7579]
["bitfinex","ETHUSD",1734268678181,3.66343946,3873.3,3872.8,0.7579]
["bitfinex","ETHUSD",1734268678182,1.08166946,3873.3,3872.8,0.7579]
["bitfinex","ETHUSD",1734268678390,1.25771227,3873.2,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268678588,1.08166946,3873.3,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268678796,1.25768956,3873.2,3872.8,0.7579]
["bitfinex","ETHUSD",1734268678954,1.08166946,3873.3,3872.8,0.7579]
["bitfinex","ETHUSD",1734268679157,2.33935345,3873.2,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268679391,1.08166946,3873.2,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268679591,2.58165,3873.5,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268679592,1.08166946,3873.3,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268679756,1.08166946,3873.4,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268679959,1.2579113,3873.3,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268680155,1.08166946,3873.4,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268680355,1.25811576,3873.3,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268680597,1.08166946,3873.4,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268681160,1.25838168,3873.3,3872.9,0.04241459]
["bitfinex","ETHUSD",1734268681357,1.08166946,3873.4,3873.3,2.58177]
["bitfinex","ETHUSD",1734268681559,1.08166946,3873.6,3873.3,0.80019438]
["bitfinex","ETHUSD",1734268681796,1.08166946,3873.7,3873.4,2.58171]
["bitfinex","ETHUSD",1734268682006,1.08166946,3873.8,3873.3,0.80019438]
["bitfinex","ETHUSD",1734268682245,1.08166946,3873.8,3873.5,0.04217876]
["bitfinex","ETHUSD",1734268682361,1.08166946,3873.8,3873.4,0.0422245]
["bitfinex","ETHUSD",1734268683261,1.08166946,3873.8,3873.6,2.58157]
["bitfinex","ETHUSD",1734268683665,1.08166946,3873.8,3873.7,0.04214046]
["bitfinex","ETHUSD",1734268683862,2.33989753,3873.8,3873.7,0.04214046]
["bitfinex","ETHUSD",1734268684560,1.08166946,3874.0,3873.8,2.58144]
["bitfinex","ETHUSD",1734268684900,1.25815843,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1734268685072,2.70217209,3874.5,3873.8,2.58144]
["bitfinex","ETHUSD",1734268685073,2.70596584,3874.5,3873.8,3.67748805]
["bitfinex","ETHUSD",1734268685273,1.08166946,3874.6,3874.0,2.58127]
["bitfinex","ETHUSD",1734268685471,1.08166946,3874.6,3873.8,0.33814805]
["bitfinex","ETHUSD",1734268685472,1.08166946,3874.9,3874.5,2.58097]
["bitfinex","ETHUSD",1734268685658,1.08166946,3874.9,3874.1,2.87318181]
["bitfinex","ETHUSD",1734268685659,1.08166946,3875.0,3874.7,0.7579]
["bitfinex","ETHUSD",1734268685864,1.25745877,3874.9,3874.7,0.7579]
["bitfinex","ETHUSD",1734268686075,1.08166946,3875.0,3874.7,0.7579]
["bitfinex","ETHUSD",1734268686275,1.08166946,3875.1,3874.7,0.7579]
["bitfinex","ETHUSD",1734268687619,1.08166946,3875.2,3874.7,0.7579]
["bitfinex","ETHUSD",1734268688244,1.08166946,3875.3,3874.7,0.7579]
["bitfinex","ETHUSD",1734268688390,1.2500801,3875.2,3874.7,0.7579]
["bitfinex","ETHUSD",1734268688590,1.08166946,3875.3,3874.7,0.7579]
["bitfinex","ETHUSD",1734268688807,1.08166946,3875.3,3874.7,3.33874]
["bitfinex","ETHUSD",1734268689348,1.08166946,3875.4,3874.7,3.33874]
["bitfinex","ETHUSD",1734268690342,1.08166946,3875.5,3874.7,3.33874]
["bitfinex","ETHUSD",1734268690488,1.24923238,3875.4,3874.8,2.58077]
["bitfinex","ETHUSD",1734268690685,1.24923238,3875.4,3874.7,0.7579]
["bitfinex","ETHUSD",1734268690686,1.08166946,3875.5,3874.7,0.7579]
["bitfinex","ETHUSD",1734268690989,1.24923127,3875.4,3874.7,0.7579]
["bitfinex","ETHUSD",1734268691185,1.08166946,3875.5,3874.7,0.7579]
["bitfinex","ETHUSD",1734268692439,1.08166946,3875.6,3874.7,0.7579]
["bitfinex","ETHUSD",1734268692634,1.24854552,3875.5,3874.7,0.7579]
["bitfinex","ETHUSD",1734268692838,1.08166946,3875.6,3874.7,0.7579]
["bitfinex","ETHUSD",1734268693138,1.24854688,3875.5,3874.7,3.33873]
["bitfinex","ETHUSD",1734268693342,4.08166946,3875.7,3874.7,3.33873]
["bitfinex","ETHUSD",1734268693491,1.08166946,3875.8,3874.7,3.33873]
["bitfinex","ETHUSD",1734268693825,1.08166946,3875.8,3874.9,0.8004]
["bitfinex","ETHUSD",1734268694202,3.66171946,3875.9,3874.9,0.8004]
["bitfinex","ETHUSD",1734268694528,3.82798908,3875.8,3874.9,0.8004]
["bitfinex","ETHUSD",1734268694687,2.58018,3875.7,3874.9,0.8004]
["bitfinex","ETHUSD",1734268694893,2.58044,3875.3,3874.9,0.8004]
["bitfinex","ETHUSD",1734268695094,2.58044,3875.3,3874.2,2.58117]
["bitfinex","ETHUSD",1734268695095,1.08166946,3875.6,3874.3,0.8004]
["bitfinex","ETHUSD",1734268695329,0.55,3875.6,3874.3,0.8004]
["bitfinex","ETHUSD",1734268695634,2.58033,3875.5,3874.4,0.03990803]
["bitfinex","ETHUSD",1734268695925,2.58033,3875.5,3874.5,0.8004]
["bitfinex","ETHUSD",1734268696421,2.58033,3875.5,3874.6,0.03981661]
["bitfinex","ETHUSD",1734268696793,2.58037,3875.5,3874.6,0.03981661]
["bitfinex","ETHUSD",1734268696989,2.58037,3875.5,3874.5,0.8004]
["bitfinex","ETHUSD",1734268697302,2.58037,3875.5,3874.6,0.03981661]
["bitfinex","ETHUSD",1734268698119,2.5805,3875.3,3874.6,0.03981661]
["bitfinex","ETHUSD",1734268698701,2.5805,3875.3,3874.5,0.8004]
["bitfinex","ETHUSD",1734268698900,2.5805,3875.3,3874.7,0.03977091]
["bitfinex","ETHUSD",1734268699124,2.5805,3875.3,3874.6,0.03981661]
["bitfinex","ETHUSD",1734268699323,2.5805,3875.3,3874.8,0.03970749]
["bitfinex","ETHUSD",1734268699626,0.55,3875.6,3874.5,0.8004]
["bitfinex","ETHUSD",1734268699829,2.58059,3875.1,3874.5,0.8004]
["bitfinex","ETHUSD",1734268700133,2.58059,3875.1,3874.6,0.03976997]
["bitfinex","ETHUSD",1734268700432,2.58059,3875.1,3874.5,0.8004]
["bitfinex","ETHUSD",1734268700635,2.58059,3875.1,3874.7,0.03972426]
["bitfinex","ETHUSD",1734268700830,2.58059,3875.1,3874.6,0.03976997]
["bitfinex","ETHUSD",1734268701036,2.58059,3875.1,3874.5,0.8004]
["bitfinex","ETHUSD",1734268701221,2.58059,3875.1,3874.7,0.03972426]
["bitfinex","ETHUSD",1734268701405,2.58059,3875.1,3874.6,0.03976997]
["bitfinex","ETHUSD",1734268701740,2.58059,3875.1,3874.5,0.8004]
["bitfinex","ETHUSD",1734268701911,2.58059,3875.1,3874.7,0.03972426]
["bitfinex","ETHUSD",1734268702118,2.58059,3875.1,3874.6,0.03976997]
["bitfinex","ETHUSD",1734268702318,2.58059,3875.1,3874.5,0.8004]
["bitfinex","ETHUSD",1734268702526,2.58031,3875.5,3874.7,0.03972426]
["bitfinex","ETHUSD",1734268702712,2.58038,3875.4,3874.8,0.8004]
["bitfinex","ETHUSD",1734268703022,2.58038,3875.4,3874.9,0.03963286]
["bitfinex","ETHUSD",1734268703522,2.58038,3875.4,3874.8,0.8004]
["bitfinex","ETHUSD",1734268704124,2.58045,3875.3,3874.8,0.8004]
["bitfinex","ETHUSD",1734268704324,2.58052,3875.2,3874.8,0.8004]
["bitfinex","ETHUSD",1734268705327,2.58018,3875.7,3873.5,3.08761506]
["bitfinex","ETHUSD",1734268705328,0.55,3875.7,3874.5,0.7862]
["bitfinex","ETHUSD",1734268705539,2.58071,3874.9,3874.5,0.7862]
["bitfinex","ETHUSD",1734268706049,2.58071,3874.9,3874.6,0.03976997]
["bitfinex","ETHUSD",1734268706421,2.58071,3874.9,3874.5,0.7862]
["bitfinex","ETHUSD",1734268706945,2.58071,3874.9,3874.6,0.03976997]
["bitfinex","ETHUSD",1734268707276,2.58071,3874.9,3874.5,0.7862]
["bitfinex","ETHUSD",1734268707633,2.58071,3874.9,3874.6,0.03976997]
["bitfinex","ETHUSD",1734268708027,2.58043,3875.4,3874.5,0.7862]
["bitfinex","ETHUSD",1734268708570,2.58064,3875.1,3874.5,0.7862]
["bitfinex","ETHUSD",1734268708850,2.58064,3875.1,3874.6,0.03976997]
["bitfinex","ETHUSD",1734268709447,2.58064,3875.1,3874.7,0.03972426]
["bitfinex","ETHUSD",1734268709657,2.58065,3875.0,3874.7,0.03972426]
["bitfinex","ETHUSD",1734268710061,2.58065,3875.0,3874.5,0.7862]
["bitfinex","ETHUSD",1734268710468,2.58065,3875.0,3874.6,0.03976997]
["bitfinex","ETHUSD",1734268710762,2.58052,3875.2,3874.6,0.03976997]
["bitfinex","ETHUSD",1734268710957,2.58038,3875.4,3874.5,0.7862]
["bitfinex","ETHUSD",1734268711165,2.58038,3875.4,3874.6,0.7862]
["bitfinex","ETHUSD",1734268711818,1.63166946,3875.7,3874.6,0.7862]
["bitfinex","ETHUSD",1734268711819,2.58025,3875.6,3874.6,0.7862]
["bitfinex","ETHUSD",1734268712025,2.58033,3875.5,3874.6,0.7862]
["bitfinex","ETHUSD",1734268712683,1.08166946,3875.7,3874.6,0.7862]
["bitfinex","ETHUSD",1734268712879,1.2482897,3875.6,3874.6,0.7862]
["bitfinex","ETHUSD",1734268713049,3.66185946,3875.7,3874.8,0.7678]
["bitfinex","ETHUSD",1734268713247,1.24832668,3875.6,3874.8,0.7678]
["bitfinex","ETHUSD",1734268713443,3.66185946,3875.7,3874.9,0.03912516]
["bitfinex","ETHUSD",1734268713858,3.82856645,3875.6,3874.9,0.03912516]
["bitfinex","ETHUSD",1734268714059,2.58024,3875.6,3874.9,0.03912516]
["bitfinex","ETHUSD",1734268714276,1.08166946,3875.7,3874.9,0.03912516]
["bitfinex","ETHUSD",1734268714479,2.58031,3875.5,3874.9,0.03912516]
["bitfinex","ETHUSD",1734268714679,2.58031,3875.5,3874.8,0.7678]
["bitfinex","ETHUSD",1734268715364,2.58031,3875.5,3874.9,0.03884058]
["bitfinex","ETHUSD",1734268715884,2.58019,3875.7,3874.9,0.03884058]
["bitfinex","ETHUSD",1734268716250,3.66185946,3875.7,3874.9,0.03884058]
["bitfinex","ETHUSD",1734268716446,1.08166946,3875.7,3874.9,0.03884058]
["bitfinex","ETHUSD",1734268716651,2.58024,3875.6,3874.9,0.03884058]
["bitfinex","ETHUSD",1734268717782,1.08166946,3875.7,3874.9,0.03884058]
["bitfinex","ETHUSD",1734268718008,1.08166946,3875.7,3875.0,0.7678]
["bitfinex","ETHUSD",1734268718496,1.08166946,3875.7,3875.1,0.0359443]
["bitfinex","ETHUSD",1734268718867,1.24900383,3875.6,3875.1,0.0359443]
["bitfinex","ETHUSD",1734268719064,3.66184946,3875.7,3875.1,0.0359443]
["bitfinex","ETHUSD",1734268719378,1.24918968,3875.6,3875.1,0.0359443]
["bitfinex","ETHUSD",1734268719681,3.66184946,3875.7,3875.0,0.7678]
["bitfinex","ETHUSD",1734268719921,1.24920352,3875.6,3875.0,0.7678]
["bitfinex","ETHUSD",1734268720129,1.08166946,3875.6,3875.0,0.7678]
["bitfinex","ETHUSD",1734268720303,1.08166946,3875.6,3875.1,0.03470322]
["bitfinex","ETHUSD",1734268720623,1.08166946,3875.6,3875.2,0.03465754]
["bitfinex","ETHUSD",1734268720926,1.08166946,3875.6,3875.0,0.7678]
["bitfinex","ETHUSD",1734268721125,1.24971373,3875.5,3875.3,0.03461186]
["bitfinex","ETHUSD",1734268721328,1.08166946,3875.6,3875.0,0.7678]
["bitfinex","ETHUSD",1734268721487,3.66207946,3875.4,3875.0,0.7678]
["bitfinex","ETHUSD",1734268721685,4.91186062,3875.3,3875.0,0.7678]
["bitfinex","ETHUSD",1734268721890,2.58045,3875.3,3874.3,0.7678]
["bitfinex","ETHUSD",1734268722125,2.58045,3875.3,3874.5,0.7678]
["bitfinex","ETHUSD",1734268722429,3.66211946,3875.3,3874.6,0.034898]
["bitfinex","ETHUSD",1734268722627,3.66211946,3875.3,3874.5,0.7678]
["bitfinex","ETHUSD",1734268722929,1.08166946,3875.3,3874.5,0.7678]
["bitfinex","ETHUSD",1734268723127,1.08166946,3875.4,3874.5,0.7678]
["bitfinex","ETHUSD",1734268723287,1.25040661,3875.3,3874.6,0.7678]
["bitfinex","ETHUSD",1734268723493,1.08166946,3875.4,3874.6,0.80282312]
["bitfinex","ETHUSD",1734268724108,1.2509682,3875.3,3874.6,0.80282312]
["bitfinex","ETHUSD",1734268724337,1.08166946,3875.4,3874.6,0.80282312]
["bitfinex","ETHUSD",1734268724541,1.2509937,3875.3,3874.7,0.7678]
["bitfinex","ETHUSD",1734268724739,1.08166946,3875.4,3874.7,0.7678]
["bitfinex","ETHUSD",1734268725040,1.25099386,3875.3,3874.9,0.7678]
["bitfinex","ETHUSD",1734268725236,1.25099386,3875.2,3874.9,0.7678]
["bitfinex","ETHUSD",1734268726037,1.25099386,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268726254,1.25099386,3875.2,3875.1,0.8025321]
["bitfinex","ETHUSD",1734268726834,1.25174536,3875.2,3875.1,0.0347321]
["bitfinex","ETHUSD",1734268727011,2.33341482,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268727527,1.25174536,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268727844,1.25174536,3875.2,3875.1,0.80251766]
["bitfinex","ETHUSD",1734268728335,1.25174536,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268728901,2.87604174,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268730240,1.25174536,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268730605,2.87537655,3875.2,3875.1,0.80256577]
["bitfinex","ETHUSD",1734268730803,1.25174536,3875.2,3875.1,0.80256577]
["bitfinex","ETHUSD",1734268731040,1.25174536,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268731344,2.16572851,3875.3,3875.1,0.7678]
["bitfinex","ETHUSD",1734268731500,1.25432524,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268732000,1.25432524,3875.2,3875.1,0.80253689]
["bitfinex","ETHUSD",1734268732204,2.87816017,3875.2,3875.1,0.80253689]
["bitfinex","ETHUSD",1734268733643,2.87806849,3875.2,3875.1,0.80253689]
["bitfinex","ETHUSD",1734268734413,1.25432524,3875.2,3875.1,0.80253689]
["bitfinex","ETHUSD",1734268736025,1.25420269,3875.2,3875.1,0.80253689]
["bitfinex","ETHUSD",1734268736232,2.87787873,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268738238,1.25420269,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268738663,1.25109511,3875.2,3875.1,0.7678]
["bitfinex","ETHUSD",1734268739662,1.25109511,3875.2,3875.1,0.80246952]
["bitfinex","ETHUSD",1734268740663,2.16572851,3875.3,3875.1,0.80246952]
["bitfinex","ETHUSD",1734268740862,2.16572851,3875.4,3875.1,0.80246952]
["bitfinex","ETHUSD",1734268741024,2.16572851,3875.3,3875.1,0.80246952]
["bitfinex","ETHUSD",1734268744537,2.16572851,3875.3,3875.1,0.03466952]
["bitfinex","ETHUSD",1734268744737,5.28656594,3875.2,3875.1,0.03466952]
["bitfinex","ETHUSD",1734268745040,2.58071,3874.9,3874.5,0.7971]
["bitfinex","ETHUSD",1734268745244,1.62379824,3874.6,3873.9,0.7971]
["bitfinex","ETHUSD",1734268745440,1.08254461,3874.4,3874.0,0.337854]
["bitfinex","ETHUSD",1734268745692,1.08254461,3874.5,3874.0,0.337854]
["bitfinex","ETHUSD",1734268745914,1.08254461,3874.4,3874.0,0.337854]
["bitfinex","ETHUSD",1734268746198,1.08254461,3874.3,3873.9,0.7971]
["bitfinex","ETHUSD",1734268746889,1.08254461,3874.4,3873.9,0.7971]
["bitfinex","ETHUSD",1734268747036,1.08254461,3874.3,3873.9,0.7971]
["bitfinex","ETHUSD",1734268747684,1.08254461,3874.4,3873.9,0.7971]
["bitfinex","ETHUSD",1734268748332,1.62379824,3874.5,3873.9,0.7971]
["bitfinex","ETHUSD",1734268748333,1.08254461,3874.3,3873.9,0.7971]
["bitfinex","ETHUSD",1734268748661,1.08254461,3874.4,3873.9,1.134953]
["bitfinex","ETHUSD",1734268748839,1.25395239,3874.3,3873.9,1.134953]
["bitfinex","ETHUSD",1734268749039,1.08254461,3874.4,3873.9,1.134953]
["bitfinex","ETHUSD",1734268749350,1.25395663,3874.3,3873.9,1.134953]
["bitfinex","ETHUSD",1734268749551,1.08254461,3874.4,3873.9,1.134953]
["bitfinex","ETHUSD",1734268749746,1.2538278,3874.3,3873.9,1.134953]
["bitfinex","ETHUSD",1734268749973,1.08254461,3874.4,3873.9,1.134953]
["bitfinex","ETHUSD",1734268750163,1.2538278,3874.3,3873.9,1.134953]
["bitfinex","ETHUSD",1734268750367,1.08254461,3874.4,3873.9,1.134953]
["bitfinex","ETHUSD",1734268750565,1.25381627,3874.3,3873.9,1.134953]
["bitfinex","ETHUSD",1734268750802,1.08254461,3874.4,3873.9,1.134953]
["bitfinex","ETHUSD",1734268751000,1.25371639,3874.3,3873.9,1.134953]
["bitfinex","ETHUSD",1734268751295,1.08254461,3874.4,3873.9,1.134953]
["bitfinex","ETHUSD",1734268751495,1.08254461,3874.4,3873.9,0.7971]
["bitfinex","ETHUSD",1734268751999,1.08254461,3874.5,3873.9,0.7971]
["bitfinex","ETHUSD",1734268752197,1.25358165,3874.4,3873.9,0.7971]
["bitfinex","ETHUSD",1734268752398,1.08254461,3874.5,3873.9,0.7971]
["bitfinex","ETHUSD",1734268752600,3.66365461,3874.3,3873.2,1.07851486]
["bitfinex","ETHUSD",1734268752897,1.08254461,3873.9,3873.4,0.7971]
["bitfinex","ETHUSD",1734268753096,1.25355352,3873.8,3873.4,0.7971]
["bitfinex","ETHUSD",1734268753602,1.08254461,3873.9,3873.4,0.7971]
["bitfinex","ETHUSD",1734268753961,1.08254461,3873.9,3873.5,0.03247251]
["bitfinex","ETHUSD",1734268754487,1.08254461,3874.0,3873.6,0.03242678]
["bitfinex","ETHUSD",1734268754687,1.2529816,3873.9,3873.6,0.03242678]
["bitfinex","ETHUSD",1734268754873,1.08254461,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268755206,1.25299477,3873.9,3873.4,0.7971]
["bitfinex","ETHUSD",1734268755381,1.08254461,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268755576,1.08254461,3874.0,3873.5,0.03247251]
["bitfinex","ETHUSD",1734268755975,1.08254461,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268756192,1.25268748,3873.9,3873.4,0.7971]
["bitfinex","ETHUSD",1734268756498,1.08254461,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268757633,4.20496824,3874.2,3873.4,0.7971]
["bitfinex","ETHUSD",1734268757634,1.08254461,3874.1,3873.4,0.7971]
["bitfinex","ETHUSD",1734268757812,1.25215688,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268757997,1.08254461,3874.1,3873.4,0.7971]
["bitfinex","ETHUSD",1734268758193,1.2521549,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268758397,2.58131,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268758597,2.58131,3874.0,3873.5,0.03303051]
["bitfinex","ETHUSD",1734268758831,1.08254461,3874.1,3873.4,0.7971]
["bitfinex","ETHUSD",1734268759197,1.08254461,3874.1,3873.5,0.03303051]
["bitfinex","ETHUSD",1734268759599,3.66378461,3874.1,3873.5,0.03303051]
["bitfinex","ETHUSD",1734268760508,2.58124,3874.1,3873.5,0.03303051]
["bitfinex","ETHUSD",1734268760840,1.08254461,3874.2,3873.5,0.03303051]
["bitfinex","ETHUSD",1734268761035,2.58132,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268761423,2.58132,3874.0,3873.5,0.03303051]
["bitfinex","ETHUSD",1734268761628,2.58132,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268762016,2.58132,3874.0,3873.5,0.03303051]
["bitfinex","ETHUSD",1734268762338,2.58132,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268762512,2.58132,3874.0,3873.6,0.03298478]
["bitfinex","ETHUSD",1734268762839,2.58132,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268763042,2.58132,3874.0,3873.5,0.03303051]
["bitfinex","ETHUSD",1734268763445,2.58132,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268763640,2.58132,3874.0,3873.6,0.03298478]
["bitfinex","ETHUSD",1734268763846,2.58132,3874.0,3873.5,0.03303051]
["bitfinex","ETHUSD",1734268764141,2.58132,3874.0,3873.6,0.03299341]
["bitfinex","ETHUSD",1734268764643,2.58118,3874.2,3873.4,0.7971]
["bitfinex","ETHUSD",1734268765070,2.58118,3874.2,3873.5,0.03306504]
["bitfinex","ETHUSD",1734268765460,1.08254461,3874.3,3873.5,0.03306504]
["bitfinex","ETHUSD",1734268765665,1.25087938,3874.2,3873.4,0.7971]
["bitfinex","ETHUSD",1734268765860,1.08254461,3874.2,3873.4,1.134999]
["bitfinex","ETHUSD",1734268766372,1.25086147,3874.1,3873.4,1.134999]
["bitfinex","ETHUSD",1734268766675,1.08254461,3874.2,3873.4,1.134999]
["bitfinex","ETHUSD",1734268767538,3.66373461,3874.2,3873.4,1.134999]
["bitfinex","ETHUSD",1734268767744,1.25075104,3874.1,3873.4,0.7971]
["bitfinex","ETHUSD",1734268768038,2.58124,3874.1,3873.4,0.7971]
["bitfinex","ETHUSD",1734268768243,2.58134,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268768675,2.58134,3874.0,3873.5,0.03145997]
["bitfinex","ETHUSD",1734268768838,2.58134,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268769043,2.58134,3874.0,3873.5,0.0314686]
["bitfinex","ETHUSD",1734268769246,2.58131,3874.0,3873.4,0.7971]
["bitfinex","ETHUSD",1734268769439,2.58149,3873.8,3873.4,0.7971]
["bitfinex","ETHUSD",1734268769640,2.58145,3873.8,3873.4,0.7971]
["bitfinex","ETHUSD",1734268770275,2.58145,3873.8,3872.8,0.8205]
["bitfinex","ETHUSD",1734268770455,2.58145,3873.8,3873.0,0.8205]
["bitfinex","ETHUSD",1734268770661,2.58145,3873.8,3873.1,0.03183009]
["bitfinex","ETHUSD",1734268770979,1.08254461,3874.1,3873.2,0.8205]
["bitfinex","ETHUSD",1734268771179,2.58124,3874.1,3873.2,0.8205]
["bitfinex","ETHUSD",1734268771344,2.58124,3874.1,3873.3,0.03173862]
["bitfinex","ETHUSD",1734268772080,2.58131,3874.0,3873.3,0.03173862]
["bitfinex","ETHUSD",1734268772238,2.58131,3874.0,3873.2,0.8205]
["bitfinex","ETHUSD",1734268772444,2.58131,3874.0,3873.3,0.03173862]
["bitfinex","ETHUSD",1734268772675,2.58131,3874.0,3873.2,0.8205]
["bitfinex","ETHUSD",1734268772877,2.58131,3874.0,3873.3,0.03173862]
["bitfinex","ETHUSD",1734268773178,2.58131,3874.0,3873.2,0.8205]
["bitfinex","ETHUSD",1734268773352,2.58139,3873.9,3873.2,0.8205]
["bitfinex","ETHUSD",1734268773554,3.66379461,3874.1,3873.3,0.03239765]
["bitfinex","ETHUSD",1734268773772,2.58125,3874.1,3873.3,0.03239765]
["bitfinex","ETHUSD",1734268773948,2.58125,3874.1,3873.2,0.8205]
["bitfinex","ETHUSD",1734268774148,2.58125,3874.1,3873.5,0.7572]
["bitfinex","ETHUSD",1734268774666,2.58125,3874.1,3873.6,0.03226046]
["bitfinex","ETHUSD",1734268776478,1.08254461,3874.2,3873.6,0.03226046]
["bitfinex","ETHUSD",1734268777246,1.25052462,3874.1,3873.6,0.03226046]
["bitfinex","ETHUSD",1734268777588,1.08254461,3874.2,3873.6,0.03226046]
["bitfinex","ETHUSD",1734268777745,1.25053996,3874.1,3873.6,0.03226046]
["bitfinex","ETHUSD",1734268777946,1.08254461,3874.2,3873.7,0.7572]
["bitfinex","ETHUSD",1734268778161,1.08254461,3874.4,3873.7,0.7572]
["bitfinex","ETHUSD",1734268778458,1.62379824,3874.6,3873.7,0.7572]
["bitfinex","ETHUSD",1734268778459,1.08254461,3874.5,3873.7,0.7572]
["bitfinex","ETHUSD",1734268778654,1.25062097,3874.4,3873.7,0.7572]
["bitfinex","ETHUSD",1734268778861,1.08254461,3874.5,3873.7,0.7572]
["bitfinex","ETHUSD",1734268779109,2.33316654,3874.4,3873.7,0.7572]
["bitfinex","ETHUSD",1734268779246,2.67574962,3874.8,3873.0,2.58192]
["bitfinex","ETHUSD",1734268779247,1.08254461,3874.5,3873.8,2.58144]
["bitfinex","ETHUSD",1734268779445,1.08254461,3874.5,3873.9,0.7572]
["bitfinex","ETHUSD",1734268779646,1.08254461,3874.5,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268779899,1.08254461,3874.6,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268780125,1.25073111,3874.5,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268780329,1.08254461,3874.6,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268780639,1.25085789,3874.5,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268780808,1.08254461,3874.6,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268781128,1.25091727,3874.5,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268781331,1.08254461,3874.5,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268782102,4.20464824,3874.7,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268782103,1.08254461,3874.4,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268782307,2.3336526,3874.3,3874.0,0.03228188]
["bitfinex","ETHUSD",1734268782507,1.08254461,3874.4,3873.9,0.7572]
["bitfinex","ETHUSD",1734268782713,1.25135427,3874.3,3873.9,0.7572]
["bitfinex","ETHUSD",1734268782924,1.08254461,3874.4,3873.9,0.7572]
["bitfinex","ETHUSD",1734268783436,1.25153167,3874.3,3873.9,0.7572]
["bitfinex","ETHUSD",1734268783638,1.08254461,3874.4,3873.9,0.7572]
["bitfinex","ETHUSD",1734268783800,1.25157225,3874.3,3873.9,0.7572]
["bitfinex","ETHUSD",1734268784137,1.08254461,3874.7,3873.9,0.7572]
["bitfinex","ETHUSD",1734268784341,2.33400221,3874.6,3873.9,0.7572]
["bitfinex","ETHUSD",1734268784538,1.08254461,3874.7,3873.9,0.7572]
["bitfinex","ETHUSD",1734268784840,2.33418687,3874.6,3873.9,0.7572]
["bitfinex","ETHUSD",1734268785134,1.25164226,3874.5,3873.9,3.33856]
["bitfinex","ETHUSD",1734268785437,2.33418687,3874.5,3873.9,3.672416]
["bitfinex","ETHUSD",1734268785643,1.25194432,3874.4,3874.0,0.03171037]
["bitfinex","ETHUSD",1734268785952,1.08254461,3874.4,3873.9,0.7572]
["bitfinex","ETHUSD",1734268786269,1.25198807,3874.3,3873.9,0.7572]
["bitfinex","ETHUSD",1734268786402,2.33453268,3874.2,3874.0,0.03147895]
["bitfinex","ETHUSD",1734268786601,1.25209607,3874.1,3874.0,0.03147895]
["bitfinex","ETHUSD",1734268786865,2.33464068,3874.1,3874.0,0.03147895]
["bitfinex","ETHUSD",1734268787005,2.33464068,3874.1,3873.9,0.7572]
["bitfinex","ETHUSD",1734268787361,1.08254461,3874.1,3873.9,0.7572]
["bitfinex","ETHUSD",1734268787696,1.25240374,3874.0,3873.9,0.7572]
["bitfinex","ETHUSD",1734268787823,1.25240766,3874.0,3873.9,0.7572]
["bitfinex","ETHUSD",1734268788187,1.25240766,3874.0,3873.4,0.7572]
["bitfinex","ETHUSD",1734268788481,1.08254461,3874.1,3873.4,0.7572]
["bitfinex","ETHUSD",1734268788789,2.33526433,3874.0,3873.4,0.7572]
["bitfinex","ETHUSD",1734268788982,1.08254461,3874.0,3873.4,0.7572]
["bitfinex","ETHUSD",1734268789529,1.25307849,3873.9,3873.4,0.7572]
["bitfinex","ETHUSD",1734268789780,1.08254461,3874.0,3873.4,0.7572]
["bitfinex","ETHUSD",1734268789977,1.25307787,3873.9,3873.4,0.7572]
["bitfinex","ETHUSD",1734268790180,1.08254461,3874.0,3873.4,0.7572]
["bitfinex","ETHUSD",1734268790391,1.25308083,3873.9,3873.4,0.7572]
["bitfinex","ETHUSD",1734268790690,1.08254461,3873.9,3873.4,0.7572]
["bitfinex","ETHUSD",1734268790988,2.58118,3874.2,3873.5,0.7572]
["bitfinex","ETHUSD",1734268790989,1.08254461,3874.0,3873.5,0.7572]
["bitfinex","ETHUSD",1734268791188,1.08254461,3874.1,3873.6,0.33389]
["bitfinex","ETHUSD",1734268791480,1.25345177,3874.0,3873.7,0.7572]
["bitfinex","ETHUSD",1734268791662,1.08254461,3874.0,3873.7,0.7572]
["bitfinex","ETHUSD",1734268792868,1.08254461,3874.1,3873.7,0.7572]
["bitfinex","ETHUSD",1734268793059,1.253683,3874.0,3873.7,0.7572]
["bitfinex","ETHUSD",1734268793258,1.08254461,3874.1,3873.7,0.7572]
["bitfinex","ETHUSD",1734268793428,1.25367311,3874.0,3873.7,0.7572]
["bitfinex","ETHUSD",1734268793631,1.08254461,3874.1,3873.7,1.124466]
["bitfinex","ETHUSD",1734268793868,1.25377411,3874.0,3873.7,1.124466]
["bitfinex","ETHUSD",1734268794071,1.08254461,3874.1,3873.7,1.124466]
["bitfinex","ETHUSD",1734268794281,1.25377296,3874.0,3873.7,1.124466]
["bitfinex","ETHUSD",1734268794462,1.08254461,3874.1,3873.7,1.124466]
["bitfinex","ETHUSD",1734268794771,1.25386922,3874.0,3873.7,0.7572]
["bitfinex","ETHUSD",1734268794927,1.08254461,3874.1,3873.7,0.7572]
["bitfinex","ETHUSD",1734268795182,1.2538701,3874.0,3873.7,0.7572]
["bitfinex","ETHUSD",1734268795387,1.08254461,3874.1,3873.7,0.7572]
["bitfinex","ETHUSD",1734268795597,1.25387646,3874.0,3873.7,0.7572]
["bitfinex","ETHUSD",1734268795802,1.08254461,3874.1,3873.7,0.7572]
["bitfinex","ETHUSD",1734268796087,1.25397775,3874.0,3873.7,0.7572]
["bitfinex","ETHUSD",1734268796289,1.08254461,3874.1,3873.7,0.7572]
["bitfinex","ETHUSD",1734268796531,1.25397756,3874.0,3873.7,0.7572]
["bitfinex","ETHUSD",1734268796683,1.08254461,3874.1,3873.7,1.091077]
["bitfinex","ETHUSD",1734268796888,1.08254461,3874.2,3873.7,2.915377]
["bitfinex","ETHUSD",1734268797243,1.08254461,3874.2,3873.8,0.8071]
["bitfinex","ETHUSD",1734268797826,1.2540909,3874.1,3873.8,0.8071]
["bitfinex","ETHUSD",1734268798132,1.08254461,3874.2,3873.8,0.8071]
["bitfinex","ETHUSD",1734268799633,1.08254461,3874.3,3873.8,0.8071]
["bitfinex","ETHUSD",1734268799805,1.25400483,3874.2,3873.9,0.33886]
["bitfinex","ETHUSD",1734268800141,1.08254461,3874.3,3873.9,0.33886]
["bitfinex","ETHUSD",1734268800295,1.25397052,3874.2,3873.9,0.33886]
["bitfinex","ETHUSD",1734268800634,1.08254461,3874.3,3874.0,0.8071]
["bitfinex","ETHUSD",1734268800801,1.25398202,3874.2,3874.0,0.8071]
["bitfinex","ETHUSD",1734268801000,1.08254461,3874.3,3874.0,0.8071]
["bitfinex","ETHUSD",1734268801194,1.25397659,3874.2,3874.0,0.8071]
["bitfinex","ETHUSD",1734268801438,1.08254461,3874.2,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268801644,2.33645857,3874.2,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268802520,1.25391396,3874.2,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268803015,2.33645857,3874.2,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268804406,2.33645857,3874.2,3874.0,0.8071]
["bitfinex","ETHUSD",1734268804607,1.08254461,3874.2,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268804801,2.33634951,3874.2,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268805217,2.33638137,3874.2,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268806224,1.08254461,3874.3,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268806731,1.25372448,3874.2,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268809063,1.08254461,3874.3,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268810734,1.08254461,3874.3,3874.1,2.61298456]
["bitfinex","ETHUSD",1734268811416,1.08254461,3874.3,3874.1,2.95499302]
["bitfinex","ETHUSD",1734268812114,1.08254461,3874.3,3874.1,0.37375302]
["bitfinex","ETHUSD",1734268812314,1.08254461,3874.3,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268816620,1.25371744,3874.2,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268817361,1.08254461,3874.4,3874.1,0.03174456]
["bitfinex","ETHUSD",1734268817562,1.08254461,3874.5,3874.3,2.58111]
["bitfinex","ETHUSD",1734268817722,1.08254461,3874.6,3874.4,0.8264]
["bitfinex","ETHUSD",1734268817923,1.25362231,3874.5,3874.4,0.8264]
["bitfinex","ETHUSD",1734268818356,1.25362237,3874.5,3874.4,0.8264]
["bitfinex","ETHUSD",1734268818523,2.33616698,3874.5,3874.4,0.8264]
["bitfinex","ETHUSD",1734268818922,1.25362237,3874.5,3874.4,0.8264]
["bitfinex","ETHUSD",1734268820546,1.25362237,3874.5,3874.4,3.40744]
["bitfinex","ETHUSD",1734268821350,1.08254461,3874.6,3874.4,3.40744]
["bitfinex","ETHUSD",1734268821730,1.08254461,3874.6,3874.5,2.58097]
["bitfinex","ETHUSD",1734268822078,1.08254461,3874.8,3874.7,3.40724]
["bitfinex","ETHUSD",1734268822274,1.25363775,3874.8,3874.7,3.40724]
["bitfinex","ETHUSD",1734268822459,1.08254461,3874.9,3874.7,3.40724]
["bitfinex","ETHUSD",1734268822937,1.08254461,3875.0,3874.5,0.8264]
["bitfinex","ETHUSD",1734268823148,1.25346208,3874.9,3874.8,2.58077]
["bitfinex","ETHUSD",1734268823467,1.08254461,3875.3,3875.1,2.58056]
["bitfinex","ETHUSD",1734268823826,1.08254461,3875.5,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268824026,1.25302162,3875.4,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268824227,1.08254461,3875.5,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268824472,1.08254461,3875.6,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268824778,1.25246213,3875.5,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268824921,1.08254461,3875.6,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268825125,1.25246089,3875.5,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268825430,1.08254461,3875.7,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268825660,1.25201799,3875.6,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268825830,1.08254461,3875.6,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268826530,1.08254461,3875.7,3875.2,0.03021025]
["bitfinex","ETHUSD",1734268826874,1.25166339,3875.6,3875.2,2.61069025]
["bitfinex","ETHUSD",1734268827082,1.08254461,3875.7,3875.2,2.61069025]
["bitfinex","ETHUSD",1734268827228,1.08254461,3875.7,3875.3,0.8264]
["bitfinex","ETHUSD",1734268827430,1.08254461,3875.8,3875.3,3.40683]
["bitfinex","ETHUSD",1734268827675,1.25132706,3875.7,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268827888,1.08254461,3875.8,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268828185,1.25132681,3875.7,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268828331,1.08254461,3875.8,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268828534,1.25132739,3875.7,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268828729,1.08254461,3875.8,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268828979,1.25108427,3875.7,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268829187,1.08254461,3875.8,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268829403,1.25108825,3875.7,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268829599,1.08254461,3875.8,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268829800,2.33342404,3875.7,3875.4,0.03001309]
["bitfinex","ETHUSD",1734268830115,2.33346643,3875.6,3875.0,0.8264]
["bitfinex","ETHUSD",1734268830291,1.25092182,3875.5,3875.0,0.8264]
["bitfinex","ETHUSD",1734268830615,1.25092182,3875.5,3875.1,0.0300732]
["bitfinex","ETHUSD",1734268830750,1.08254461,3875.6,3875.1,0.0300732]
["bitfinex","ETHUSD",1734268831258,1.25082059,3875.5,3875.1,0.0300732]
["bitfinex","ETHUSD",1734268831452,1.08254461,3875.6,3875.0,0.8264]
["bitfinex","ETHUSD",1734268831900,1.08254461,3875.6,3875.1,0.0300732]
["bitfinex","ETHUSD",1734268832209,1.08254461,3875.6,3875.1,0.05766505]
["bitfinex","ETHUSD",1734268832353,1.25069647,3875.5,3875.1,0.05766505]
["bitfinex","ETHUSD",1734268832552,1.08254461,3875.6,3875.1,0.05766505]
["bitfinex","ETHUSD",1734268832767,1.08254461,3875.8,3875.1,0.05766505]
["bitfinex","ETHUSD",1734268833161,1.08254461,3875.8,3875.1,0.34646751]
["bitfinex","ETHUSD",1734268833456,1.08254461,3875.9,3875.3,2.58042]
["bitfinex","ETHUSD",1734268833816,1.08254461,3876.0,3875.4,0.8107]
["bitfinex","ETHUSD",1734268833973,1.25041518,3875.9,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268834309,1.08254461,3876.0,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268834508,1.25041538,3875.9,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268834672,1.08254461,3876.0,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268834872,1.25030712,3875.9,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268835175,1.08254461,3876.0,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268836505,1.08254461,3876.1,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268836703,1.62379824,3876.2,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268836704,2.33268615,3876.0,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268836908,1.08254461,3876.0,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268837795,1.08254461,3876.1,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268837993,1.25006342,3876.0,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268838177,0.2496,3875.7,3875.4,0.86794589]
["bitfinex","ETHUSD",1734268841698,0.2496,3875.7,3875.4,0.05724589]
["bitfinex","ETHUSD",1734268842077,0.2496,3875.7,3875.1,0.8107]
["bitfinex","ETHUSD",1734268843577,0.2496,3875.7,3875.2,0.05730808]
["bitfinex","ETHUSD",1734268850528,2.58264685,3875.7,3875.2,0.05730808]
["bitfinex","ETHUSD",1734268850824,4.91329777,3875.6,3875.2,0.05730808]
["bitfinex","ETHUSD",1734268850990,3.66278461,3875.6,3875.2,0.05730808]
["bitfinex","ETHUSD",1734268851192,2.58024,3875.6,3875.1,0.8107]
["bitfinex","ETHUSD",1734268851706,3.66278461,3875.6,3875.1,0.8107]
["bitfinex","ETHUSD",1734268853008,1.08254461,3875.6,3875.1,0.8107]
["bitfinex","ETHUSD",1734268853542,1.25090981,3875.5,3875.2,0.05521149]
["bitfinex","ETHUSD",1734268853711,1.08254461,3875.6,3875.1,0.8107]
["bitfinex","ETHUSD",1734268853911,1.25091165,3875.5,3875.2,0.05521149]
["bitfinex","ETHUSD",1734268854231,1.08254461,3875.6,3875.1,0.8107]
["bitfinex","ETHUSD",1734268854544,1.25092003,3875.5,3875.2,0.05524995]
["bitfinex","ETHUSD",1734268854764,1.08254461,3875.6,3875.1,0.8107]
["bitfinex","ETHUSD",1734268854965,1.25106429,3875.5,3875.2,0.05524995]
["bitfinex","ETHUSD",1734268855126,1.08254461,3875.6,3875.1,0.8107]
["bitfinex","ETHUSD",1734268855449,1.25106492,3875.5,3875.2,0.05524995]
["bitfinex","ETHUSD",1734268855613,1.08254461,3875.6,3875.2,0.05524995]
["bitfinex","ETHUSD",1734268855808,1.25120653,3875.5,3875.1,0.8107]
["bitfinex","ETHUSD",1734268856008,1.08254461,3875.6,3875.3,0.05520356]
["bitfinex","ETHUSD",1734268856248,1.08254461,3875.6,3875.1,0.8107]
["bitfinex","ETHUSD",1734268856249,1.25120355,3875.5,3875.2,0.05524995]
["bitfinex","ETHUSD",1734268856412,1.08254461,3875.6,3875.1,0.8107]
["bitfinex","ETHUSD",1734268856607,2.33390669,3875.5,3875.3,0.05520356]
["bitfinex","ETHUSD",1734268856811,1.08254461,3875.5,3875.2,0.05524995]
["bitfinex","ETHUSD",1734268857049,1.08254461,3875.5,3875.1,0.8107]
["bitfinex","ETHUSD",1734268857347,3.66286461,3875.5,3875.1,0.8107]
["bitfinex","ETHUSD",1734268857550,1.2513884,3875.4,3875.2,0.05524995]
["bitfinex","ETHUSD",1734268857712,3.66286461,3875.5,3875.1,0.8107]
["bitfinex","ETHUSD",1734268857907,1.25155992,3875.4,3875.2,0.05524995]
["bitfinex","ETHUSD",1734268858112,3.66286461,3875.5,3875.1,0.8107]
["bitfinex","ETHUSD",1734268858311,1.25155684,3875.4,3875.1,0.8107]
["bitfinex","ETHUSD",1734268858551,1.08254461,3875.5,3875.1,0.8107]
["bitfinex","ETHUSD",1734268858853,1.25175054,3875.4,3875.2,0.05524995]
["bitfinex","ETHUSD",1734268859053,1.08254461,3875.5,3875.2,0.05524995]
["bitfinex","ETHUSD",1734268859357,1.25175087,3875.4,3875.3,0.05522107]
["bitfinex","ETHUSD",1734268859652,2.33429548,3875.4,3875.1,0.8107]
["bitfinex","ETHUSD",1734268859950,1.08254461,3875.4,3875.1,0.8107]
["bitfinex","ETHUSD",1734268860129,1.08254461,3875.4,3875.2,0.05528498]
["bitfinex","ETHUSD",1734268860525,1.25217599,3875.3,3875.2,0.05528498]
["bitfinex","ETHUSD",1734268861136,1.08254461,3875.4,3875.1,0.8107]
["bitfinex","ETHUSD",1734268861344,1.25216871,3875.3,3875.1,0.8107]
["bitfinex","ETHUSD",1734268861539,1.08254461,3875.4,3875.2,0.055267]
["bitfinex","ETHUSD",1734268861753,1.25244274,3875.3,3875.2,0.055267]
["bitfinex","ETHUSD",1734268862416,2.33498735,3875.3,3875.2,0.055267]
["bitfinex","ETHUSD",1734268863460,3.83288274,3875.3,3875.2,0.055267]
["bitfinex","ETHUSD",1734268863751,2.58053,3875.2,3874.2,0.8074]
["bitfinex","ETHUSD",1734268863953,1.08158252,3874.9,3874.3,0.05648387]
["bitfinex","ETHUSD",1734268864160,1.25318357,3874.8,3874.3,0.05648387]
["bitfinex","ETHUSD",1734268864328,1.08158252,3874.8,3874.2,0.8074]
["bitfinex","ETHUSD",1734268864654,2.33471071,3874.7,3874.3,0.05646947]
["bitfinex","ETHUSD",1734268864860,1.08158252,3874.7,3874.3,0.05646947]
["bitfinex","ETHUSD",1734268865023,1.08158252,3874.8,3874.2,0.8074]
["bitfinex","ETHUSD",1734268865226,1.08158252,3874.8,3874.4,0.05642304]
["bitfinex","ETHUSD",1734268865530,1.08158252,3874.8,3874.5,0.8074]
["bitfinex","ETHUSD",1734268867519,1.08158252,3874.8,3874.6,0.05649368]
["bitfinex","ETHUSD",1734268867721,1.08158252,3874.8,3874.5,0.8074]
["bitfinex","ETHUSD",1734268867956,1.08158252,3874.8,3874.6,0.05649368]
["bitfinex","ETHUSD",1734268868166,1.08158252,3874.8,3874.5,0.8074]
["bitfinex","ETHUSD",1734268868374,1.08158252,3874.8,3874.6,0.05647444]
["bitfinex","ETHUSD",1734268868721,1.08158252,3874.9,3874.7,0.8074]
["bitfinex","ETHUSD",1734268868944,1.08158252,3874.9,3874.8,0.0563816]
["bitfinex","ETHUSD",1734268869149,1.08158252,3874.9,3874.7,0.8074]
["bitfinex","ETHUSD",1734268870032,1.08158252,3875.0,3874.7,0.8074]
["bitfinex","ETHUSD",1734268871048,2.33498532,3875.0,3874.7,0.8074]
["bitfinex","ETHUSD",1734268871262,1.08158252,3875.0,3874.8,0.0563816]
["bitfinex","ETHUSD",1734268871432,1.08158252,3875.1,3874.8,0.0563816]
["bitfinex","ETHUSD",1734268871832,2.33491466,3875.0,3874.8,0.0563816]
["bitfinex","ETHUSD",1734268872064,1.08158252,3875.0,3874.8,0.0563816]
["bitfinex","ETHUSD",1734268872270,1.08158252,3875.2,3874.9,0.8074]
["bitfinex","ETHUSD",1734268872472,1.08158252,3875.3,3874.9,0.8074]
["bitfinex","ETHUSD",1734268872630,1.08158252,3875.4,3874.9,0.8074]
["bitfinex","ETHUSD",1734268872826,2.33485719,3875.4,3874.9,0.8074]
["bitfinex","ETHUSD",1734268873054,1.25327467,3875.3,3874.9,0.8074]
["bitfinex","ETHUSD",1734268873367,1.08158252,3875.4,3874.9,0.8074]
["bitfinex","ETHUSD",1734268873678,1.08158252,3875.4,3875.0,0.05617335]
["bitfinex","ETHUSD",1734268874034,1.08158252,3875.5,3875.0,0.05617335]
["bitfinex","ETHUSD",1734268874235,2.33480682,3875.5,3875.0,0.05617335]
["bitfinex","ETHUSD",1734268874577,1.2532243,3875.4,3875.2,2.5805]
["bitfinex","ETHUSD",1734268874748,1.87197378,3875.7,3875.2,2.5805]
["bitfinex","ETHUSD",1734268874749,1.08158252,3875.6,3875.2,2.5805]
["bitfinex","ETHUSD",1734268874952,1.33118252,3875.7,3875.3,0.8175418]
["bitfinex","ETHUSD",1734268875150,1.2531766,3875.6,3875.3,0.8175418]
["bitfinex","ETHUSD",1734268875344,1.33118252,3875.7,3875.3,0.8175418]
["bitfinex","ETHUSD",1734268875534,1.2531081,3875.6,3875.3,0.8175418]
["bitfinex","ETHUSD",1734268875741,1.33118252,3875.7,3875.3,1.19178981]
["bitfinex","ETHUSD",1734268876050,1.33118252,3875.7,3875.4,0.7617]
["bitfinex","ETHUSD",1734268876234,0.2496,3875.7,3875.4,0.7617]
["bitfinex","ETHUSD",1734268876434,0.2496,3875.7,3875.6,0.7617]
["bitfinex","ETHUSD",1734268876873,0.2496,3875.7,3875.6,0.81740258]
["bitfinex","ETHUSD",1734268877086,0.2496,3875.7,3875.6,1.15717084]
["bitfinex","ETHUSD",1734268877606,0.2496,3875.7,3875.6,0.81740258]
["bitfinex","ETHUSD",1734268880593,0.2496,3875.7,3875.6,3.39764258]
["bitfinex","ETHUSD",1734268880945,0.2464941,3875.7,3875.6,3.39764258]
["bitfinex","ETHUSD",1734268881739,0.2464941,3875.7,3875.6,6.39764258]
["bitfinex","ETHUSD",1734268881943,0.2464941,3875.7,3875.6,8.62628528]
["bitfinex","ETHUSD",1734268882179,0.2464941,3875.7,3875.6,10.01658252]
["bitfinex","ETHUSD",1734268883505,0.2464941,3875.7,3875.6,8.6793969]
["bitfinex","ETHUSD",1734268884023,0.2464941,3875.7,3875.6,10.01479494]
["bitfinex","ETHUSD",1734268884342,0.2464941,3875.7,3875.6,11.0933098]
["bitfinex","ETHUSD",1734268884546,0.2464941,3875.7,3875.6,10.01479494]
["bitfinex","ETHUSD",1734268885743,4.1e-06,3875.7,3875.6,10.01479494]
["bitfinex","ETHUSD",1734268885947,1.08158252,3877.5,3876.7,2.57949]
["bitfinex","ETHUSD",1734268886147,1.08158252,3877.6,3876.9,0.7617]
["bitfinex","ETHUSD",1734268886343,1.08158252,3877.6,3877.0,0.05334916]
["bitfinex","ETHUSD",1734268886344,1.24930966,3877.5,3877.0,0.05334916]
["bitfinex","ETHUSD",1734268886591,1.08158252,3877.7,3877.0,0.05334916]
["bitfinex","ETHUSD",1734268887094,1.08158252,3877.7,3876.9,0.7617]
["bitfinex","ETHUSD",1734268887276,1.24880119,3877.6,3876.9,0.7617]
["bitfinex","ETHUSD",1734268887592,1.08158252,3877.8,3876.9,0.7617]
["bitfinex","ETHUSD",1734268887887,1.24833408,3877.7,3876.9,0.7617]
["bitfinex","ETHUSD",1734268888093,1.08158252,3877.8,3876.9,0.7617]
["bitfinex","ETHUSD",1734268888266,1.08158252,3877.8,3877.0,0.05306631]
["bitfinex","ETHUSD",1734268888589,3.66035252,3877.9,3876.9,0.7617]
["bitfinex","ETHUSD",1734268888786,1.24787528,3877.8,3876.9,0.7617]
["bitfinex","ETHUSD",1734268888946,3.66035252,3877.9,3876.9,0.7617]
["bitfinex","ETHUSD",1734268889152,2.57885,3877.7,3876.9,0.7617]
["bitfinex","ETHUSD",1734268889374,2.57885,3877.7,3877.0,0.05306631]
["bitfinex","ETHUSD",1734268892774,2.57864,3878.0,3877.0,0.05306631]
["bitfinex","ETHUSD",1734268893003,2.57877,3877.9,3876.9,0.7617]
["bitfinex","ETHUSD",1734268893212,2.57878,3877.8,3876.9,0.7617]
["bitfinex","ETHUSD",1734268894639,2.57885,3877.7,3876.9,0.7617]
["bitfinex","ETHUSD",1734268895004,2.57885,3877.7,3877.0,0.05293531]
["bitfinex","ETHUSD",1734268898694,0.51931232,3878.1,3877.0,0.05293531]
["bitfinex","ETHUSD",1734268898895,2.57881,3877.8,3877.0,0.05293531]
["bitfinex","ETHUSD",1734268899224,2.57881,3877.8,3877.1,0.05275923]
["bitfinex","ETHUSD",1734268899429,2.57881,3877.8,3876.9,0.7617]
["bitfinex","ETHUSD",1734268899628,2.57881,3877.8,3877.2,0.05271288]
["bitfinex","ETHUSD",1734268899837,2.57881,3877.8,3876.9,0.7617]
["bitfinex","ETHUSD",1734268900425,2.57881,3877.8,3877.0,0.05265665]
["bitfinex","ETHUSD",1734268905716,1.2087663,3878.5,3877.0,0.05265665]
["bitfinex","ETHUSD",1734268905717,0.7617,3878.6,3877.2,0.7966]
["bitfinex","ETHUSD",1734268905907,0.7617,3878.6,3877.4,0.7966]
["bitfinex","ETHUSD",1734268906243,0.50939118,3878.8,3877.6,2.5789]
["bitfinex","ETHUSD",1734268906551,2.57792,3879.1,3877.9,2.5787]
["bitfinex","ETHUSD",1734268906700,2.57792,3879.1,3878.0,0.7966]
["bitfinex","ETHUSD",1734268906903,2.57799,3879.0,3878.0,0.84925618]
["bitfinex","ETHUSD",1734268907970,2.57799,3879.0,3878.0,1.1920518]
["bitfinex","ETHUSD",1734268908173,1.62237378,3879.8,3878.2,0.7966]
["bitfinex","ETHUSD",1734268908174,2.57745,3879.8,3878.2,0.7966]
["bitfinex","ETHUSD",1734268908368,2.57745,3879.8,3878.1,2.57852]
["bitfinex","ETHUSD",1734268908578,2.57745,3879.8,3878.2,0.7966]
["bitfinex","ETHUSD",1734268908743,2.57745,3879.8,3878.2,0.84828472]
["bitfinex","ETHUSD",1734268908943,5.0,3880.0,3878.8,0.7966]
["bitfinex","ETHUSD",1734268909349,7.57733,3880.0,3878.9,0.0510193]
["bitfinex","ETHUSD",1734268909885,7.57733,3880.0,3878.8,3.37471]
["bitfinex","ETHUSD",1734268910180,7.57733,3880.0,3878.8,0.7966]
["bitfinex","ETHUSD",1734268910420,7.57733,3880.0,3878.9,2.62856014]
["bitfinex","ETHUSD",1734268910745,5.0,3880.0,3878.9,2.62856014]
["bitfinex","ETHUSD",1734268911069,5.0,3880.0,3878.9,0.05052014]
["bitfinex","ETHUSD",1734268911272,2.57746,3879.8,3878.9,0.05052014]
["bitfinex","ETHUSD",1734268911484,5.0,3880.0,3878.8,0.7966]
["bitfinex","ETHUSD",1734268911485,2.57759,3879.6,3878.8,0.7966]
["bitfinex","ETHUSD",1734268911790,2.57773,3879.4,3879.0,0.05045463]
["bitfinex","ETHUSD",1734268912004,2.57781,3879.3,3878.4,0.7966]
["bitfinex","ETHUSD",1734268912302,2.57781,3879.3,3878.5,0.05068619]
["bitfinex","ETHUSD",1734268912498,3.0,3879.8,3878.5,0.05068619]
["bitfinex","ETHUSD",1734268912642,2.57771,3879.4,3878.5,0.05068619]
["bitfinex","ETHUSD",1734268912843,2.57826,3878.6,3878.1,0.7966]
["bitfinex","ETHUSD",1734268913094,2.57826,3878.6,3877.2,0.7611]
["bitfinex","ETHUSD",1734268913095,2.57829,3878.6,3877.2,0.7611]
["bitfinex","ETHUSD",1734268913386,2.57829,3878.6,3878.2,0.05124549]
["bitfinex","ETHUSD",1734268913550,2.57829,3878.6,3878.3,0.05119917]
["bitfinex","ETHUSD",1734268913945,2.57808,3878.9,3877.8,0.7611]
["bitfinex","ETHUSD",1734268914184,0.51082748,3879.1,3877.8,0.7611]
["bitfinex","ETHUSD",1734268914391,2.57799,3879.0,3877.9,0.0515957]
["bitfinex","ETHUSD",1734268914987,2.57799,3879.0,3878.0,0.7611]
["bitfinex","ETHUSD",1734268915284,2.57799,3879.0,3878.1,0.05150303]
["bitfinex","ETHUSD",1734268915870,0.51082748,3879.1,3878.1,0.05150303]
["bitfinex","ETHUSD",1734268916611,0.51082748,3879.1,3878.2,0.7611]
["bitfinex","ETHUSD",1734268916812,0.51082748,3879.1,3878.3,2.62977757]
["bitfinex","ETHUSD",1734268917475,0.51082748,3879.1,3878.3,0.05135757]
["bitfinex","ETHUSD",1734268918671,3.65116305,3879.6,3878.4,0.7611]
["bitfinex","ETHUSD",1734268918986,3.0,3879.4,3878.4,0.7611]
["bitfinex","ETHUSD",1734268919576,3.0,3879.4,3878.4,3.33946]
["bitfinex","ETHUSD",1734268919776,1.07353305,3879.6,3878.4,3.33946]
["bitfinex","ETHUSD",1734268919777,1.07353305,3879.6,3878.6,2.5782]
["bitfinex","ETHUSD",1734268920115,6.07353305,3880.0,3878.9,0.7611]
["bitfinex","ETHUSD",1734268920415,0.52687891,3879.9,3879.0,0.0506301]
["bitfinex","ETHUSD",1734268920627,5.0,3880.0,3879.0,0.0506301]
["bitfinex","ETHUSD",1734268920922,5.0,3880.0,3879.1,0.7611]
["bitfinex","ETHUSD",1734268921222,5.0,3880.0,3879.2,0.05033592]
["bitfinex","ETHUSD",1734268923792,5.0,3880.0,3879.3,0.8227]
["bitfinex","ETHUSD",1734268923994,5.0,3880.0,3879.4,0.87137363]
["bitfinex","ETHUSD",1734268924221,5.0,3880.0,3879.5,2.60341485]
["bitfinex","ETHUSD",1734268924535,5.0,3880.0,3879.8,3.40011]
["bitfinex","ETHUSD",1734268925018,5.0,3880.0,3879.9,0.04825625]
["bitfinex","ETHUSD",1734268925218,5.0,3880.0,3879.9,0.87095625]
["bitfinex","ETHUSD",1734268926232,5.0,3880.0,3879.9,1.21579288]
["bitfinex","ETHUSD",1734268926776,5.0,3880.0,3879.9,3.79317288]
["bitfinex","ETHUSD",1734268929039,5.0,3880.0,3879.9,6.79317288]
["bitfinex","ETHUSD",1734268931549,4.1667,3880.0,3879.9,6.79317288]
["bitfinex","ETHUSD",1734268934319,0.81366395,3880.0,3879.9,7.34317288]
["bitfinex","ETHUSD",1734268934732,3.95e-06,3880.0,3879.9,7.34317288]
["bitfinex","ETHUSD",1734268938161,3.95e-06,3880.0,3879.9,7.68450858]
["bitfinex","ETHUSD",1734268938513,3.95e-06,3880.0,3879.9,7.93450858]
["bitfinex","ETHUSD",1734268938759,1.34234325,3882.3,3881.3,2.57645]
["bitfinex","ETHUSD",1734268938956,1.34234325,3882.3,3881.3,3.623295]
["bitfinex","ETHUSD",1734268939252,1.34234325,3882.3,3881.4,0.04560267]
["bitfinex","ETHUSD",1734268939406,3.91814325,3882.3,3881.4,0.04560267]
["bitfinex","ETHUSD",1734268940964,2.57594,3882.1,3881.4,0.04560267]
["bitfinex","ETHUSD",1734268941137,1.34234325,3882.3,3881.4,0.04560267]
["bitfinex","ETHUSD",1734268941138,2.57607,3881.9,3881.4,0.04560267]
["bitfinex","ETHUSD",1734268941322,0.8314,3882.0,3881.0,0.7892]
["bitfinex","ETHUSD",1734268941647,0.8314,3882.4,3881.3,2.57645]
["bitfinex","ETHUSD",1734268941897,1.1721,3882.4,3881.4,0.8342748]
["bitfinex","ETHUSD",1734268942311,1.1721,3882.4,3881.4,0.7892]
["bitfinex","ETHUSD",1734268942512,1.1721,3882.4,3881.5,0.04502854]
["bitfinex","ETHUSD",1734268943063,3.74782,3882.4,3881.5,0.04502854]
["bitfinex","ETHUSD",1734268943260,1.1721,3882.4,3881.5,0.04502854]
["bitfinex","ETHUSD",1734268943432,2.57587,3882.2,3881.5,0.04502854]
["bitfinex","ETHUSD",1734268944022,0.8314,3882.4,3881.5,0.04502854]
["bitfinex","ETHUSD",1734268944414,0.8314,3882.4,3881.4,0.7892]
["bitfinex","ETHUSD",1734268944666,3.40712,3882.4,3881.5,0.04504742]
["bitfinex","ETHUSD",1734268944869,2.57581,3882.3,3881.5,0.04504742]
["bitfinex","ETHUSD",1734268945066,2.96844452,3882.3,3881.5,0.04504742]
["bitfinex","ETHUSD",1734268945230,0.39263452,3882.3,3881.5,0.04504742]
["bitfinex","ETHUSD",1734268946312,3.40713,3882.4,3881.5,0.04504742]
["bitfinex","ETHUSD",1734268947817,0.8314,3882.4,3881.5,0.04504742]
["bitfinex","ETHUSD",1734268948169,2.5756,3882.6,3881.5,2.62134742]
["bitfinex","ETHUSD",1734268948468,0.8314,3882.7,3881.6,3.36539]
["bitfinex","ETHUSD",1734268948672,0.8314,3882.7,3881.6,3.62752474]
["bitfinex","ETHUSD",1734268948971,0.8314,3882.7,3881.7,0.04498681]
["bitfinex","ETHUSD",1734268949496,3.40693,3882.7,3881.7,0.04498681]
["bitfinex","ETHUSD",1734268952580,0.8314,3882.7,3881.7,0.04498681]
["bitfinex","ETHUSD",1734268952879,2.57562,3882.6,3881.8,0.40963216]
["bitfinex","ETHUSD",1734268953216,0.8314,3882.7,3881.9,0.04482511]
["bitfinex","ETHUSD",1734268953217,2.57568,3882.5,3881.9,0.04482511]
["bitfinex","ETHUSD",1734268953823,2.57568,3882.5,3881.6,0.7892]
["bitfinex","ETHUSD",1734268954014,3.40699,3882.7,3881.7,0.04468284]
["bitfinex","ETHUSD",1734268954442,2.57571,3882.5,3881.7,0.04468284]
["bitfinex","ETHUSD",1734268958356,2.57571,3882.5,3881.7,0.38570912]
["bitfinex","ETHUSD",1734268958670,2.57578,3882.4,3881.7,0.04468284]
["bitfinex","ETHUSD",1734268958817,0.8314,3882.7,3881.7,0.04468284]
["bitfinex","ETHUSD",1734268959027,2.57571,3882.5,3881.7,0.04468284]
["bitfinex","ETHUSD",1734268959670,2.57571,3882.5,3881.8,0.8095]
["bitfinex","ETHUSD",1734268959879,2.57571,3882.5,3881.8,0.85383471]
["bitfinex","ETHUSD",1734268960223,0.8314,3882.7,3881.8,0.85383471]
["bitfinex","ETHUSD",1734268960425,2.57572,3882.5,3881.8,0.85383471]
["bitfinex","ETHUSD",1734268961156,2.57574,3882.4,3881.8,0.85383471]
["bitfinex","ETHUSD",1734268961521,2.57574,3882.4,3881.8,0.8095]
["bitfinex","ETHUSD",1734268961723,2.57574,3882.4,3881.9,0.04422139]
["bitfinex","ETHUSD",1734268962042,2.57574,3882.4,3881.8,0.8095]
["bitfinex","ETHUSD",1734268962248,2.57574,3882.4,3881.9,0.04422139]
["bitfinex","ETHUSD",1734268963575,2.5756,3882.6,3881.9,0.04422139]
["bitfinex","ETHUSD",1734268964090,0.8314,3882.7,3881.9,0.04422139]
["bitfinex","ETHUSD",1734268964091,2.57567,3882.5,3881.9,0.04422139]
["bitfinex","ETHUSD",1734268964227,0.8314,3882.7,3881.9,0.04422139]
["bitfinex","ETHUSD",1734268964430,2.57572,3882.4,3881.9,0.04422139]
["bitfinex","ETHUSD",1734268967291,2.57559,3882.6,3881.9,0.04422139]
["bitfinex","ETHUSD",1734268969550,1.07353305,3882.7,3881.9,0.06997988]
["bitfinex","ETHUSD",1734268969907,4.18574958,3882.9,3882.1,0.8032]
["bitfinex","ETHUSD",1734268969908,1.07353305,3882.9,3882.1,0.8032]
["bitfinex","ETHUSD",1734268970053,1.07353305,3883.0,3882.2,0.337917]
["bitfinex","ETHUSD",1734268970416,1.07353305,3882.9,3881.1,3.0]
["bitfinex","ETHUSD",1734268970590,2.57569,3882.5,3881.4,3.0]
["bitfinex","ETHUSD",1734268970905,1.07353305,3882.7,3881.5,0.84758015]
["bitfinex","ETHUSD",1734268971048,2.33201773,3882.7,3881.5,0.84758015]
["bitfinex","ETHUSD",1734268971245,2.33201773,3882.7,3881.5,0.8032]
["bitfinex","ETHUSD",1734268971446,0.8283,3882.8,3881.5,0.8032]
["bitfinex","ETHUSD",1734268971447,2.33201773,3882.6,3881.5,0.8032]
["bitfinex","ETHUSD",1734268971803,2.57594,3882.1,3881.5,0.8032]
["bitfinex","ETHUSD",1734268972170,2.57602,3882.0,3881.6,0.0433636]
["bitfinex","ETHUSD",1734268972347,2.57616,3881.8,3881.6,0.0433636]
["bitfinex","ETHUSD",1734268972548,2.57619,3881.7,3881.6,0.0433636]
["bitfinex","ETHUSD",1734268972893,2.57619,3881.7,3881.2,0.8032]
["bitfinex","ETHUSD",1734268973093,1.90183305,3881.9,3881.2,0.8032]
["bitfinex","ETHUSD",1734268973297,4.47794305,3881.9,3881.2,0.8032]
["bitfinex","ETHUSD",1734268973507,1.07353305,3882.0,3881.2,0.8032]
["bitfinex","ETHUSD",1734268973647,2.57601,3882.0,3881.2,0.8032]
["bitfinex","ETHUSD",1734268973847,1.07353305,3882.1,3881.2,0.8032]
["bitfinex","ETHUSD",1734268974051,3.64939305,3882.2,3881.2,0.8032]
["bitfinex","ETHUSD",1734268974302,1.25973419,3882.1,3881.2,0.8032]
["bitfinex","ETHUSD",1734268974606,1.07353305,3882.1,3881.2,0.8032]
["bitfinex","ETHUSD",1734268974785,2.33368438,3882.1,3881.2,0.8032]
["bitfinex","ETHUSD",1734268975303,2.33368438,3882.1,3881.2,1.14119]
["bitfinex","ETHUSD",1734268975498,1.07353305,3882.3,3881.2,3.37972]
["bitfinex","ETHUSD",1734268975650,1.07353305,3882.3,3881.2,2.57652]
["bitfinex","ETHUSD",1734268975856,2.33393796,3882.3,3881.3,0.81103003]
["bitfinex","ETHUSD",1734268976145,2.33393796,3882.3,3881.3,0.767]
["bitfinex","ETHUSD",1734268976512,2.33393796,3882.2,3881.3,0.767]
["bitfinex","ETHUSD",1734268976712,1.07353305,3882.3,3881.5,0.767]
["bitfinex","ETHUSD",1734268976914,1.07353305,3882.3,3881.7,0.767]
["bitfinex","ETHUSD",1734268976915,1.26077956,3882.3,3881.7,0.767]
["bitfinex","ETHUSD",1734268977227,1.07353305,3882.4,3881.8,0.04376994]
["bitfinex","ETHUSD",1734268977628,1.07353305,3882.5,3881.9,0.767]
["bitfinex","ETHUSD",1734268977814,1.07353305,3882.5,3882.0,0.04367742]
["bitfinex","ETHUSD",1734268978013,1.07353305,3882.5,3882.0,0.38236216]
["bitfinex","ETHUSD",1734268978423,2.33439346,3882.4,3882.0,0.38236216]
["bitfinex","ETHUSD",1734268978641,1.07353305,3882.6,3882.3,2.57579]
["bitfinex","ETHUSD",1734268978913,2.57539,3882.9,3882.5,0.767]
["bitfinex","ETHUSD",1734268979134,2.57539,3882.9,3882.4,0.04268207]
["bitfinex","ETHUSD",1734268979135,1.07353305,3882.7,3882.4,0.04268207]
["bitfinex","ETHUSD",1734268979329,1.07896641,3882.5,3882.3,0.767]
["bitfinex","ETHUSD",1734268979567,3.23663424,3883.5,3882.3,0.767]
["bitfinex","ETHUSD",1734268979568,1.07896641,3882.8,3882.3,0.767]
["bitfinex","ETHUSD",1734268979927,1.07896641,3882.7,3882.4,0.04098085]
["bitfinex","ETHUSD",1734268980245,1.07896641,3882.7,3882.3,0.767]
["bitfinex","ETHUSD",1734268981579,2.34043858,3882.6,3882.3,0.767]
["bitfinex","ETHUSD",1734268981879,1.07896641,3882.6,3882.3,0.767]
["bitfinex","ETHUSD",1734268982265,1.07896641,3882.6,3882.3,1.101297]
["bitfinex","ETHUSD",1734268982460,1.07896641,3882.5,3882.3,0.767]
["bitfinex","ETHUSD",1734268982922,2.34052621,3882.5,3882.3,0.767]
["bitfinex","ETHUSD",1734268983122,1.2615598,3882.4,3882.3,0.767]
["bitfinex","ETHUSD",1734268983329,1.61029958,3882.5,3882.0,0.8217]
["bitfinex","ETHUSD",1734268983543,1.0796981,3882.3,3882.0,0.8217]
["bitfinex","ETHUSD",1734268983750,2.3412579,3882.2,3882.0,0.8217]
["bitfinex","ETHUSD",1734268983965,1.0796981,3882.2,3882.0,0.8217]
["bitfinex","ETHUSD",1734268984265,1.0796981,3882.1,3881.5,0.8217]
["bitfinex","ETHUSD",1734268984629,2.34165625,3882.0,3881.5,0.8217]
["bitfinex","ETHUSD",1734268984833,1.26195815,3881.9,3881.5,0.8217]
["bitfinex","ETHUSD",1734268985028,1.0796981,3882.0,3881.5,0.8217]
["bitfinex","ETHUSD",1734268985567,1.0796981,3882.1,3881.5,1.1949542]
["bitfinex","ETHUSD",1734268985740,2.34196251,3882.1,3881.5,3.7712642]
["bitfinex","ETHUSD",1734268986087,1.0796981,3882.3,3881.8,2.57607]
["bitfinex","ETHUSD",1734268986375,1.0796981,3882.5,3882.0,0.8217]
["bitfinex","ETHUSD",1734268986535,1.0796981,3882.4,3882.0,0.8217]
["bitfinex","ETHUSD",1734268987466,2.34190913,3882.3,3882.0,0.8217]
["bitfinex","ETHUSD",1734268987672,1.61029958,3882.5,3882.0,0.8217]
["bitfinex","ETHUSD",1734268987673,1.0796981,3882.4,3882.0,1.161487]
["bitfinex","ETHUSD",1734268987980,2.34195662,3882.4,3882.0,1.161487]
["bitfinex","ETHUSD",1734268988185,1.0796981,3882.4,3882.0,1.161487]
["bitfinex","ETHUSD",1734268989573,1.0796981,3882.6,3882.1,2.57591]
["bitfinex","ETHUSD",1734268989738,1.0796981,3882.7,3882.4,0.8217]
["bitfinex","ETHUSD",1734268989940,1.0796981,3882.7,3882.5,0.339748]
["bitfinex","ETHUSD",1734268990269,2.34175643,3882.7,3882.5,0.339748]
["bitfinex","ETHUSD",1734268990476,1.26205833,3882.6,3882.5,0.339748]
["bitfinex","ETHUSD",1734268992093,1.0796981,3882.8,3882.5,0.339748]
["bitfinex","ETHUSD",1734268992298,1.26178809,3882.7,3882.6,0.3737168]
["bitfinex","ETHUSD",1734268992487,1.0796981,3882.9,3882.6,0.41425435]
["bitfinex","ETHUSD",1734268992865,1.0796981,3882.9,3882.6,0.3737168]
["bitfinex","ETHUSD",1734268993197,1.0796981,3882.9,3882.7,0.04066623]
["bitfinex","ETHUSD",1734268993369,1.0796981,3883.0,3882.8,0.2989973]
["bitfinex","ETHUSD",1734268993569,1.26155034,3882.9,3882.7,0.04066623]
["bitfinex","ETHUSD",1734268993784,1.0796981,3883.0,3882.9,0.04057378]
["bitfinex","ETHUSD",1734268994101,2.341022,3883.1,3882.9,0.7793]
["bitfinex","ETHUSD",1734268994298,1.2613239,3883.0,3882.9,0.7793]
["bitfinex","ETHUSD",1734268994654,2.14706611,3883.4,3882.4,2.5757]
["bitfinex","ETHUSD",1734268994655,1.0796981,3883.4,3882.4,2.5757]
["bitfinex","ETHUSD",1734268994871,3.23980648,3884.3,3882.4,2.5757]
["bitfinex","ETHUSD",1734268994872,1.0796981,3883.8,3883.4,2.57506]
["bitfinex","ETHUSD",1734268995069,1.0796981,3884.0,3883.4,2.57506]
["bitfinex","ETHUSD",1734268995297,1.24321827,3883.9,3883.6,0.7793]
["bitfinex","ETHUSD",1734268995506,1.0796981,3884.0,3883.6,0.7793]
["bitfinex","ETHUSD",1734268995674,1.61029958,3884.3,3883.7,0.02574665]
["bitfinex","ETHUSD",1734268995872,1.61029958,3884.3,3884.1,0.7793]
["bitfinex","ETHUSD",1734268996088,1.0796981,3884.8,3884.2,0.03972843]
["bitfinex","ETHUSD",1734268996294,1.0796981,3884.9,3884.1,0.7793]
["bitfinex","ETHUSD",1734268996462,1.24209331,3884.8,3884.1,0.7793]
["bitfinex","ETHUSD",1734268996771,1.0796981,3885.1,3884.1,3.35386]
["bitfinex","ETHUSD",1734268996960,1.24081482,3885.0,3884.1,3.35386]
["bitfinex","ETHUSD",1734268997160,1.0796981,3885.1,3884.2,0.06547177]
["bitfinex","ETHUSD",1734268997361,1.0796981,3885.2,3884.2,2.61425843]
["bitfinex","ETHUSD",1734268997557,1.2188101,3885.3,3884.2,2.61425843]
["bitfinex","ETHUSD",1734268997762,1.2397067,3885.2,3884.2,2.61425843]
["bitfinex","ETHUSD",1734268997957,1.2188101,3885.3,3884.2,2.61425843]
["bitfinex","ETHUSD",1734268997958,1.2188101,3885.3,3884.3,0.7793]
["bitfinex","ETHUSD",1734268998191,1.23970643,3885.2,3884.3,0.81850192]
["bitfinex","ETHUSD",1734268998396,1.2188101,3885.3,3884.3,0.81850192]
["bitfinex","ETHUSD",1734268998596,0.139112,3885.3,3884.3,0.81850192]
["bitfinex","ETHUSD",1734268999367,2.712972,3885.3,3884.3,0.81850192]
["bitfinex","ETHUSD",1734268999590,2.95313701,3885.2,3884.3,0.7793]
["bitfinex","ETHUSD",1734269002267,1.19126701,3885.2,3884.3,0.7793]
["bitfinex","ETHUSD",1734269002497,1.19126701,3885.2,3883.7,0.7793]
["bitfinex","ETHUSD",1734269002697,1.19126701,3885.2,3883.8,0.0385867]
["bitfinex","ETHUSD",1734269002929,1.19126701,3885.2,3883.7,0.7793]
["bitfinex","ETHUSD",1734269002930,2.57448,3884.3,3883.7,0.7793]
["bitfinex","ETHUSD",1734269003135,0.338648,3884.2,3883.7,0.7793]
["bitfinex","ETHUSD",1734269003429,0.338648,3884.2,3883.8,0.03728903]
["bitfinex","ETHUSD",1734269003630,0.338648,3884.2,3883.1,0.7793]
["bitfinex","ETHUSD",1734269003993,2.57447,3884.3,3883.3,0.7793]
["bitfinex","ETHUSD",1734269004193,2.57445,3884.4,3883.3,0.7793]
["bitfinex","ETHUSD",1734269004428,2.57413,3884.8,3883.3,0.7793]
["bitfinex","ETHUSD",1734269004627,2.57449,3884.3,3883.4,0.03747382]
["bitfinex","ETHUSD",1734269006098,1.32324807,3884.9,3883.4,0.03747382]
["bitfinex","ETHUSD",1734269006325,2.57472,3884.0,3883.3,0.7793]
["bitfinex","ETHUSD",1734269006736,2.57472,3884.0,3883.4,0.03791939]
["bitfinex","ETHUSD",1734269007511,2.57473,3883.9,3883.4,0.03791939]
["bitfinex","ETHUSD",1734269008829,2.57473,3883.9,3883.3,0.7793]
["bitfinex","ETHUSD",1734269009147,2.57473,3883.9,3882.6,2.57555]
["bitfinex","ETHUSD",1734269009148,0.812,3884.1,3882.6,0.7793]
["bitfinex","ETHUSD",1734269009597,2.57499,3883.6,3882.7,0.03753015]
["bitfinex","ETHUSD",1734269009941,2.57486,3883.8,3882.7,0.03753015]
["bitfinex","ETHUSD",1734269010143,2.57487,3883.7,3882.7,0.03753015]
["bitfinex","ETHUSD",1734269010344,2.57493,3883.6,3882.7,0.03753015]
["bitfinex","ETHUSD",1734269011648,0.338686,3883.8,3882.7,0.03753015]
["bitfinex","ETHUSD",1734269011649,3.387,3883.5,3882.7,0.03753015]
["bitfinex","ETHUSD",1734269012149,0.812,3883.5,3882.7,0.03753015]
["bitfinex","ETHUSD",1734269012447,2.57519,3883.3,3882.6,0.7793]
["bitfinex","ETHUSD",1734269012647,2.57525,3883.2,3882.6,0.7793]
["bitfinex","ETHUSD",1734269012945,2.57525,3883.2,3882.7,0.03801309]
["bitfinex","ETHUSD",1734269013735,0.338686,3883.4,3882.7,0.03801309]
["bitfinex","ETHUSD",1734269013947,2.57546,3882.8,3882.7,0.03801309]
["bitfinex","ETHUSD",1734269014111,2.57546,3882.8,3882.2,0.8222]
["bitfinex","ETHUSD",1734269014307,0.338686,3883.4,3882.2,0.8222]
["bitfinex","ETHUSD",1734269014545,2.57526,3883.1,3882.2,0.8222]
["bitfinex","ETHUSD",1734269014746,2.57561,3882.6,3882.2,0.8222]
["bitfinex","ETHUSD",1734269016215,0.8311,3882.6,3881.4,0.8222]
["bitfinex","ETHUSD",1734269016521,0.8311,3882.6,3881.5,0.03934808]
["bitfinex","ETHUSD",1734269016522,2.57588,3882.2,3881.5,0.03934808]
["bitfinex","ETHUSD",1734269016729,2.57586,3882.2,3881.5,0.03934808]
["bitfinex","ETHUSD",1734269017310,3.40675,3882.6,3881.5,0.03934808]
["bitfinex","ETHUSD",1734269017526,2.57566,3882.5,3881.5,0.38315389]
["bitfinex","ETHUSD",1734269018173,2.57566,3882.5,3881.6,0.8222]
["bitfinex","ETHUSD",1734269018541,2.57566,3882.5,3881.7,0.0394183]
["bitfinex","ETHUSD",1734269019054,2.57566,3882.5,3881.8,0.03930982]
["bitfinex","ETHUSD",1734269019254,2.57566,3882.5,3881.6,0.8222]
["bitfinex","ETHUSD",1734269019436,2.57566,3882.5,3881.7,0.03935607]
["bitfinex","ETHUSD",1734269022258,2.57555,3882.7,3881.7,0.38314968]
["bitfinex","ETHUSD",1734269022764,0.8311,3882.9,3881.7,0.38314968]
["bitfinex","ETHUSD",1734269022965,2.57565,3882.6,3881.7,0.03935607]
["bitfinex","ETHUSD",1734269023866,0.8311,3882.9,3881.7,0.03935607]
["bitfinex","ETHUSD",1734269024029,2.57587,3882.2,3881.6,0.8222]
["bitfinex","ETHUSD",1734269024976,2.57572,3882.5,3881.6,0.8222]
["bitfinex","ETHUSD",1734269025339,2.57546,3882.8,3881.6,0.8222]
["bitfinex","ETHUSD",1734269025537,2.5758,3882.3,3881.7,0.0404618]
["bitfinex","ETHUSD",1734269026739,0.338686,3882.7,3881.7,0.0404618]
["bitfinex","ETHUSD",1734269026936,2.57589,3882.2,3881.7,0.0404618]
["bitfinex","ETHUSD",1734269027782,2.57593,3882.1,3881.7,0.0404618]
["bitfinex","ETHUSD",1734269028478,2.57593,3882.1,3881.6,0.8222]
["bitfinex","ETHUSD",1734269028479,2.57609,3881.9,3881.6,0.8222]
["bitfinex","ETHUSD",1734269028707,2.57613,3881.8,3881.6,0.8222]
["bitfinex","ETHUSD",1734269029183,2.833743,3881.8,3881.6,0.8222]
["bitfinex","ETHUSD",1734269029386,0.257613,3881.8,3881.3,0.7721]
["bitfinex","ETHUSD",1734269029583,2.57598,3882.1,3881.3,0.7721]
["bitfinex","ETHUSD",1734269029790,2.57614,3881.8,3881.4,0.04083518]
["bitfinex","ETHUSD",1734269030005,2.5762,3881.7,3881.3,0.7721]
["bitfinex","ETHUSD",1734269030679,2.57626,3881.6,3881.3,0.7721]
["bitfinex","ETHUSD",1734269035023,2.57599,3882.0,3881.3,0.7721]
["bitfinex","ETHUSD",1734269035162,3.10203377,3882.1,3881.3,0.7721]
["bitfinex","ETHUSD",1734269035488,2.5762,3881.7,3881.3,0.7721]
["bitfinex","ETHUSD",1734269035910,0.52611377,3882.1,3881.3,0.7721]
["bitfinex","ETHUSD",1734269036205,2.57633,3881.5,3881.3,0.7721]
["bitfinex","ETHUSD",1734269039772,0.52611377,3882.1,3881.3,0.7721]
["bitfinex","ETHUSD",1734269039967,2.57598,3882.1,3881.3,0.7721]
["bitfinex","ETHUSD",1734269040189,3.0,3882.3,3881.4,0.04101911]
["bitfinex","ETHUSD",1734269040774,2.576,3882.0,3881.4,0.04101911]
["bitfinex","ETHUSD",1734269043413,2.57587,3882.2,3881.4,0.04101911]
["bitfinex","ETHUSD",1734269043586,2.57593,3882.1,3881.4,0.04101911]
["bitfinex","ETHUSD",1734269044768,2.57599,3882.0,3881.4,0.04101911]
["bitfinex","ETHUSD",1734269045170,2.57599,3882.0,3881.3,0.7721]
["bitfinex","ETHUSD",1734269045590,2.57599,3882.0,3881.4,0.0410366]
["bitfinex","ETHUSD",1734269048772,2.57607,3881.9,3881.4,0.0410366]
["bitfinex","ETHUSD",1734269049202,2.57607,3881.9,3881.3,0.7721]
["bitfinex","ETHUSD",1734269049821,2.57607,3881.9,3881.4,0.04136634]
["bitfinex","ETHUSD",1734269050192,2.57607,3881.9,3881.3,0.7721]
["bitfinex","ETHUSD",1734269050910,2.57607,3881.9,3881.4,0.04136634]
["bitfinex","ETHUSD",1734269051121,2.57607,3881.9,3881.3,0.7721]
["bitfinex","ETHUSD",1734269051642,2.57607,3881.9,3881.0,0.8043]
["bitfinex","ETHUSD",1734269051643,2.57619,3881.7,3881.0,0.8043]
["bitfinex","ETHUSD",1734269051837,0.7712,3881.8,3881.0,0.8043]
["bitfinex","ETHUSD",1734269051838,2.57658,3881.1,3881.0,0.8043]
["bitfinex","ETHUSD",1734269052058,2.57673,3880.9,3880.0,0.8043]
["bitfinex","ETHUSD",1734269052274,2.5768,3880.8,3880.0,0.8043]
["bitfinex","ETHUSD",1734269052484,2.57689,3880.7,3880.1,0.04195848]
["bitfinex","ETHUSD",1734269054343,2.57692,3880.6,3880.1,0.04195848]
["bitfinex","ETHUSD",1734269055354,2.57698,3880.5,3880.1,0.04195848]
["bitfinex","ETHUSD",1734269055658,2.57387794,3880.5,3880.1,0.04195848]
["bitfinex","ETHUSD",1734269055856,2.57387794,3880.5,3880.0,0.8043]
["bitfinex","ETHUSD",1734269056266,2.57387794,3880.5,3880.1,0.04166954]
["bitfinex","ETHUSD",1734269056432,2.57685,3880.7,3880.1,0.04166954]
["bitfinex","ETHUSD",1734269056634,2.57693,3880.6,3880.0,0.8043]
["bitfinex","ETHUSD",1734269056961,2.57693,3880.6,3880.1,0.04168611]
["bitfinex","ETHUSD",1734269057131,2.57699,3880.5,3880.1,0.04168611]
["bitfinex","ETHUSD",1734269057626,2.57706,3880.4,3880.0,0.8043]
["bitfinex","ETHUSD",1734269058344,1.8362981,3880.8,3880.0,0.8043]
["bitfinex","ETHUSD",1734269058528,2.57692,3880.6,3880.0,0.8043]
["bitfinex","ETHUSD",1734269058728,2.57692,3880.6,3880.1,0.04168611]
["bitfinex","ETHUSD",1734269059261,2.57713,3880.3,3880.1,0.04168611]
["bitfinex","ETHUSD",1734269059569,2.57713,3880.3,3880.0,0.8043]
["bitfinex","ETHUSD",1734269059773,1.0796981,3880.7,3880.0,0.8043]
["bitfinex","ETHUSD",1734269060279,0.7566,3880.9,3880.1,0.37984215]
["bitfinex","ETHUSD",1734269060442,3.6563581,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269060645,1.24168623,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269060863,3.6563581,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269061033,1.24166892,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269061238,3.6563581,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269061445,1.24155561,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269061652,3.6563581,3881.0,3880.2,1.1631894]
["bitfinex","ETHUSD",1734269061863,1.24163215,3880.9,3880.2,1.1631894]
["bitfinex","ETHUSD",1734269062168,3.6563581,3881.0,3880.2,1.1631894]
["bitfinex","ETHUSD",1734269062368,4.89794685,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269062535,1.24156653,3880.8,3880.3,0.04284394]
["bitfinex","ETHUSD",1734269062741,2.57673,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269064392,1.0796981,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269064549,1.24140611,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269064750,1.0796981,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269064946,1.24145336,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269065153,1.0796981,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269065585,1.24145007,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269065788,3.6562881,3881.1,3880.2,0.7924]
["bitfinex","ETHUSD",1734269065962,1.24142465,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269066157,3.6562881,3881.1,3880.2,0.7924]
["bitfinex","ETHUSD",1734269066352,1.24139502,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269066672,3.6562881,3881.1,3880.2,0.7924]
["bitfinex","ETHUSD",1734269066853,1.24146431,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269067054,3.6562881,3881.1,3880.2,0.7924]
["bitfinex","ETHUSD",1734269067254,1.2414487,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269067456,3.6562881,3881.1,3880.2,0.7924]
["bitfinex","ETHUSD",1734269067457,4.89788409,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269067667,1.24145599,3880.8,3880.2,0.7924]
["bitfinex","ETHUSD",1734269068865,2.32115409,3880.8,3880.2,0.7924]
["bitfinex","ETHUSD",1734269069065,1.0796981,3880.8,3880.2,0.7924]
["bitfinex","ETHUSD",1734269069792,3.6564281,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269069983,1.24167985,3880.8,3880.2,0.7924]
["bitfinex","ETHUSD",1734269070158,3.6564281,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269070358,1.24164361,3880.8,3880.2,0.7924]
["bitfinex","ETHUSD",1734269070602,1.0796981,3880.8,3880.2,0.7924]
["bitfinex","ETHUSD",1734269071956,2.5768,3880.8,3880.2,0.7924]
["bitfinex","ETHUSD",1734269072161,3.81870853,3880.7,3880.2,0.7924]
["bitfinex","ETHUSD",1734269072405,1.0796981,3880.7,3880.2,0.7924]
["bitfinex","ETHUSD",1734269072556,3.81890886,3880.6,3880.2,0.7924]
["bitfinex","ETHUSD",1734269072902,2.57693,3880.6,3880.2,0.7924]
["bitfinex","ETHUSD",1734269073723,1.0796981,3880.7,3880.2,0.7924]
["bitfinex","ETHUSD",1734269073925,1.24207294,3880.6,3880.2,0.7924]
["bitfinex","ETHUSD",1734269074225,1.0796981,3880.7,3880.2,0.7924]
["bitfinex","ETHUSD",1734269074359,2.57702,3880.5,3880.2,0.7924]
["bitfinex","ETHUSD",1734269074763,3.6565781,3880.7,3880.2,0.7924]
["bitfinex","ETHUSD",1734269074993,1.24220646,3880.6,3880.2,0.7924]
["bitfinex","ETHUSD",1734269075293,3.6565781,3880.7,3880.2,0.7924]
["bitfinex","ETHUSD",1734269075599,3.81908444,3880.6,3880.2,0.7924]
["bitfinex","ETHUSD",1734269075763,2.57692,3880.6,3880.2,0.7924]
["bitfinex","ETHUSD",1734269076571,1.0796981,3880.7,3880.2,0.7924]
["bitfinex","ETHUSD",1734269076777,1.0796981,3880.8,3880.2,0.7924]
["bitfinex","ETHUSD",1734269076973,1.2421303,3880.7,3880.3,0.04223059]
["bitfinex","ETHUSD",1734269077186,1.2421303,3880.7,3880.2,0.7924]
["bitfinex","ETHUSD",1734269077187,1.0796981,3880.8,3880.2,0.7924]
["bitfinex","ETHUSD",1734269077700,3.6564281,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269077993,1.24214638,3880.8,3880.2,0.7924]
["bitfinex","ETHUSD",1734269078321,3.6564281,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269078478,1.0796981,3881.0,3880.2,0.7924]
["bitfinex","ETHUSD",1734269078686,1.24212951,3880.9,3880.2,0.7924]
["bitfinex","ETHUSD",1734269078880,1.0796981,3881.1,3880.4,0.7709]
["bitfinex","ETHUSD",1734269079556,1.24212265,3881.0,3880.5,0.0420422]
["bitfinex","ETHUSD",1734269079760,1.0796981,3881.1,3880.5,0.0420422]
["bitfinex","ETHUSD",1734269080017,1.24212583,3881.0,3880.5,0.0420422]
["bitfinex","ETHUSD",1734269080228,1.0796981,3881.1,3880.5,0.0420422]
["bitfinex","ETHUSD",1734269080522,1.24218355,3881.0,3880.6,0.7709]
["bitfinex","ETHUSD",1734269080661,1.0796981,3881.1,3880.6,0.7709]
["bitfinex","ETHUSD",1734269080864,1.0796981,3881.1,3880.6,1.10989222]
["bitfinex","ETHUSD",1734269081062,1.0796981,3881.2,3880.7,0.04194966]
["bitfinex","ETHUSD",1734269081311,1.24210692,3881.1,3880.6,1.10989222]
["bitfinex","ETHUSD",1734269081564,1.0796981,3881.2,3880.6,1.10989222]
["bitfinex","ETHUSD",1734269081710,1.24181579,3881.1,3880.7,0.04194966]
["bitfinex","ETHUSD",1734269081870,1.0796981,3881.2,3880.7,0.04194966]
["bitfinex","ETHUSD",1734269082074,2.32147072,3881.1,3880.7,0.04194966]
["bitfinex","ETHUSD",1734269082279,1.0796981,3881.2,3880.6,0.7709]
["bitfinex","ETHUSD",1734269082478,1.24184772,3881.1,3880.8,0.04181236]
["bitfinex","ETHUSD",1734269082775,1.0796981,3881.2,3880.6,0.7709]
["bitfinex","ETHUSD",1734269082992,1.24193334,3881.1,3880.6,0.7709]
["bitfinex","ETHUSD",1734269083282,1.0796981,3881.2,3880.7,0.04185863]
["bitfinex","ETHUSD",1734269083482,1.24199618,3881.1,3880.7,0.04185863]
["bitfinex","ETHUSD",1734269083822,1.0796981,3881.2,3880.8,0.04181236]
["bitfinex","ETHUSD",1734269084055,1.24225163,3881.1,3880.8,0.04181236]
["bitfinex","ETHUSD",1734269084190,1.0796981,3881.2,3880.6,0.7709]
["bitfinex","ETHUSD",1734269084370,1.24229074,3881.1,3880.9,0.04176609]
["bitfinex","ETHUSD",1734269084575,1.0796981,3881.2,3880.6,0.7709]
["bitfinex","ETHUSD",1734269084775,1.0796981,3881.2,3881.0,0.04154736]
["bitfinex","ETHUSD",1734269084970,1.0796981,3881.2,3880.6,0.7709]
["bitfinex","ETHUSD",1734269085231,1.0796981,3881.2,3880.7,0.04168616]
["bitfinex","ETHUSD",1734269085576,1.0796981,3881.2,3880.6,0.7709]
["bitfinex","ETHUSD",1734269085774,1.61029958,3881.4,3880.0,0.7709]
["bitfinex","ETHUSD",1734269085775,1.0796981,3881.4,3880.0,0.7709]
["bitfinex","ETHUSD",1734269085995,1.0796981,3881.6,3880.8,0.7709]
["bitfinex","ETHUSD",1734269086200,1.24249723,3881.5,3880.8,0.7709]
["bitfinex","ETHUSD",1734269086382,1.0796981,3881.6,3880.9,0.04168723]
["bitfinex","ETHUSD",1734269086583,1.24248269,3881.5,3880.8,0.7709]
["bitfinex","ETHUSD",1734269086788,1.0796981,3881.6,3880.8,0.7709]
["bitfinex","ETHUSD",1734269086988,1.24250495,3881.5,3880.9,0.04168723]
["bitfinex","ETHUSD",1734269087190,1.0796981,3881.5,3880.9,0.04168723]
["bitfinex","ETHUSD",1734269087519,1.0796981,3881.5,3880.8,1.105669]
["bitfinex","ETHUSD",1734269087882,1.0796981,3881.5,3880.9,0.04168723]
["bitfinex","ETHUSD",1734269088402,1.0796981,3881.5,3880.8,1.105669]
["bitfinex","ETHUSD",1734269088879,1.0796981,3881.5,3880.9,0.04168723]
["bitfinex","ETHUSD",1734269089296,1.0796981,3881.5,3880.8,1.105669]
["bitfinex","ETHUSD",1734269089497,1.0796981,3881.5,3880.9,0.40993313]
["bitfinex","ETHUSD",1734269089842,1.0796981,3881.6,3881.0,0.7709]
["bitfinex","ETHUSD",1734269090129,2.32248586,3881.5,3881.1,0.04147494]
["bitfinex","ETHUSD",1734269090303,1.0796981,3881.5,3881.1,0.04147494]
["bitfinex","ETHUSD",1734269090889,1.0796981,3881.6,3881.0,0.7709]
["bitfinex","ETHUSD",1734269091097,2.3226749,3881.5,3881.1,0.04147494]
["bitfinex","ETHUSD",1734269091298,1.0796981,3881.5,3881.0,0.7709]
["bitfinex","ETHUSD",1734269091532,1.0796981,3881.6,3881.1,0.04147494]
["bitfinex","ETHUSD",1734269091706,1.24293645,3881.5,3881.1,0.04147494]
["bitfinex","ETHUSD",1734269091913,1.0796981,3881.6,3881.1,0.04147494]
["bitfinex","ETHUSD",1734269092109,2.32263569,3881.5,3881.1,0.04147494]
["bitfinex","ETHUSD",1734269092308,1.0796981,3881.5,3881.1,0.04147494]
["bitfinex","ETHUSD",1734269092509,1.0796981,3881.5,3881.2,0.7709]
["bitfinex","ETHUSD",1734269092714,1.0796981,3881.6,3881.2,0.7709]
["bitfinex","ETHUSD",1734269093025,1.0796981,3881.6,3880.6,2.57686]
["bitfinex","ETHUSD",1734269093026,1.0796981,3881.8,3881.4,0.7709]
["bitfinex","ETHUSD",1734269093200,1.24294185,3881.7,3881.5,0.7778]
["bitfinex","ETHUSD",1734269093401,1.0796981,3881.8,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269093708,1.0796981,3881.9,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269094033,1.24289368,3881.8,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269094211,1.0796981,3881.9,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269094409,1.2428479,3881.8,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269094612,1.0796981,3881.9,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269094937,1.242847,3881.8,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269095102,1.242878,3881.7,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269095435,1.0796981,3881.9,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269095744,1.24272411,3881.8,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269095926,1.0796981,3881.9,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269096302,1.2426373,3881.8,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269096504,1.0796981,3881.9,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269096713,1.24270288,3881.8,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269097055,1.0796981,3881.9,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269097639,1.24267024,3881.8,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269097841,1.0796981,3881.9,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269098227,1.24229763,3881.8,3881.5,0.81905637]
["bitfinex","ETHUSD",1734269098438,1.0796981,3881.9,3881.5,0.7778]
["bitfinex","ETHUSD",1734269098818,1.0796981,3881.9,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269099351,1.0796981,3882.0,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269099556,1.24187084,3881.9,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269099781,1.0796981,3882.0,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269099925,1.24185976,3881.9,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269100262,1.0796981,3882.0,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269100443,1.24175306,3881.9,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269100632,1.0796981,3882.0,3881.5,0.7778]
["bitfinex","ETHUSD",1734269100832,1.24170489,3881.9,3881.5,0.7778]
["bitfinex","ETHUSD",1734269101035,1.0796981,3882.0,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269101436,1.0796981,3882.0,3881.5,0.7778]
["bitfinex","ETHUSD",1734269101742,2.17862976,3882.5,3881.5,0.7778]
["bitfinex","ETHUSD",1734269101743,1.0796981,3882.1,3881.5,0.7778]
["bitfinex","ETHUSD",1734269102071,1.24167229,3882.0,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269102371,1.0796981,3882.1,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269103124,1.0796981,3882.2,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269103389,1.24136352,3882.1,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269103525,1.24137126,3882.1,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269103723,1.0796981,3882.2,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269103924,1.24137079,3882.1,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269104212,1.0796981,3882.2,3881.6,0.04086046]
["bitfinex","ETHUSD",1734269104677,1.61029958,3882.4,3881.6,2.91873363]
["bitfinex","ETHUSD",1734269104678,1.0796981,3882.4,3881.6,2.91873363]
["bitfinex","ETHUSD",1734269104878,1.24120227,3882.3,3881.7,0.7778]
["bitfinex","ETHUSD",1734269105025,1.0796981,3882.4,3881.7,3.35398]
["bitfinex","ETHUSD",1734269105488,1.0796981,3882.4,3881.8,0.04023086]
["bitfinex","ETHUSD",1734269105489,1.24105981,3882.3,3881.8,0.04023086]
["bitfinex","ETHUSD",1734269105779,2.32079489,3882.2,3881.8,0.04023086]
["bitfinex","ETHUSD",1734269105920,1.0796981,3882.2,3881.8,0.04023086]
["bitfinex","ETHUSD",1734269106125,1.8310981,3882.4,3881.7,0.7778]
["bitfinex","ETHUSD",1734269106323,1.24090257,3882.3,3881.7,0.7778]
["bitfinex","ETHUSD",1734269106624,1.0796981,3882.4,3881.8,0.04018298]
["bitfinex","ETHUSD",1734269107053,1.0796981,3882.5,3881.7,0.7778]
["bitfinex","ETHUSD",1734269107235,1.24075439,3882.4,3881.7,0.7778]
["bitfinex","ETHUSD",1734269107434,1.0796981,3882.5,3881.8,0.04016862]
["bitfinex","ETHUSD",1734269107660,1.24073242,3882.4,3881.8,0.04016862]
["bitfinex","ETHUSD",1734269107961,1.0796981,3882.5,3881.7,0.7778]
["bitfinex","ETHUSD",1734269108269,1.24059171,3882.4,3881.8,0.04016862]
["bitfinex","ETHUSD",1734269108433,1.0796981,3882.5,3881.8,0.04016862]
["bitfinex","ETHUSD",1734269108760,1.0796981,3882.6,3881.9,0.7778]
["bitfinex","ETHUSD",1734269108960,1.0796981,3882.6,3881.8,0.33942186]
["bitfinex","ETHUSD",1734269108961,1.0796981,3882.6,3882.1,0.7778]
["bitfinex","ETHUSD",1734269109161,1.0796981,3882.8,3882.1,0.7778]
["bitfinex","ETHUSD",1734269109461,1.0796981,3882.9,3882.1,0.7778]
["bitfinex","ETHUSD",1734269109833,1.0796981,3882.9,3882.3,0.7778]
["bitfinex","ETHUSD",1734269110036,1.0796981,3883.0,3882.3,0.7778]
["bitfinex","ETHUSD",1734269110362,1.48064811,3882.9,3882.4,0.03968534]
["bitfinex","ETHUSD",1734269110654,0.24054934,3882.8,3882.3,0.7778]
["bitfinex","ETHUSD",1734269110953,0.24054934,3882.7,3882.3,0.7778]
["bitfinex","ETHUSD",1734269111160,0.24054934,3882.6,3882.4,0.03968534]
["bitfinex","ETHUSD",1734269111455,1.0796981,3883.0,3882.4,0.03968534]
["bitfinex","ETHUSD",1734269111658,1.8310981,3883.1,3882.4,0.03968534]
["bitfinex","ETHUSD",1734269111863,1.23981842,3883.0,3882.3,0.7778]
["bitfinex","ETHUSD",1734269112167,1.8310981,3883.1,3882.3,1.113171]
["bitfinex","ETHUSD",1734269112346,1.2396142,3883.0,3882.3,1.113171]
["bitfinex","ETHUSD",1734269112661,1.8310981,3883.1,3882.3,1.113171]
["bitfinex","ETHUSD",1734269112863,1.23960672,3883.0,3882.3,1.113171]
["bitfinex","ETHUSD",1734269113041,1.8310981,3883.1,3882.3,1.113171]
["bitfinex","ETHUSD",1734269113229,1.23955529,3883.0,3882.3,1.113171]
["bitfinex","ETHUSD",1734269113426,1.8310981,3883.1,3882.3,1.113171]
["bitfinex","ETHUSD",1734269113635,1.0796981,3883.1,3882.4,0.3689081]
["bitfinex","ETHUSD",1734269113927,3.6549581,3883.1,3882.4,0.3689081]
["bitfinex","ETHUSD",1734269114260,3.6549581,3883.1,3882.3,0.7778]
["bitfinex","ETHUSD",1734269115444,1.61029958,3883.3,3882.3,0.7778]
["bitfinex","ETHUSD",1734269115445,4.0796981,3883.2,3882.3,0.7778]
["bitfinex","ETHUSD",1734269115670,1.23855593,3883.1,3882.3,0.7778]
["bitfinex","ETHUSD",1734269115883,4.0796981,3883.2,3882.3,0.7778]
["bitfinex","ETHUSD",1734269116187,1.23852187,3883.1,3882.3,0.7778]
["bitfinex","ETHUSD",1734269116387,1.23852187,3883.1,3882.2,2.57585]
["bitfinex","ETHUSD",1734269116388,4.0796981,3883.2,3882.5,0.8121]
["bitfinex","ETHUSD",1734269116586,1.23846985,3883.1,3882.6,0.03959289]
["bitfinex","ETHUSD",1734269116799,1.23847157,3883.1,3882.6,0.03959289]
["bitfinex","ETHUSD",1734269116973,4.0796981,3883.2,3882.6,0.03959289]
["bitfinex","ETHUSD",1734269117177,1.23841927,3883.1,3882.6,0.03959289]
["bitfinex","ETHUSD",1734269117390,1.0796981,3883.2,3882.6,0.03959289]
["bitfinex","ETHUSD",1734269117575,1.2383887,3883.1,3882.6,0.03959289]
["bitfinex","ETHUSD",1734269117767,1.0796981,3883.2,3882.5,0.8121]
["bitfinex","ETHUSD",1734269117964,1.23828756,3883.1,3882.6,0.27286324]
["bitfinex","ETHUSD",1734269118170,1.0796981,3883.2,3882.6,0.27286324]
["bitfinex","ETHUSD",1734269118378,1.0796981,3883.2,3882.7,0.03954667]
["bitfinex","ETHUSD",1734269118379,1.23842214,3883.1,3882.7,0.03954667]
["bitfinex","ETHUSD",1734269118572,1.0796981,3883.2,3882.6,0.27286324]
["bitfinex","ETHUSD",1734269118772,1.2384853,3883.1,3882.7,0.03919244]
["bitfinex","ETHUSD",1734269119099,1.0796981,3883.2,3882.7,0.14595207]
["bitfinex","ETHUSD",1734269119399,1.58346994,3883.5,3882.7,0.14595207]
["bitfinex","ETHUSD",1734269119775,1.58346994,3883.5,3882.8,0.03898905]
["bitfinex","ETHUSD",1734269120162,1.58346994,3883.5,3882.5,0.8121]
["bitfinex","ETHUSD",1734269120394,4.15846994,3883.5,3882.5,0.8121]
["bitfinex","ETHUSD",1734269120766,4.15846994,3883.5,3882.6,0.03908148]
["bitfinex","ETHUSD",1734269121259,1.23908953,3883.4,3882.6,0.03908148]
["bitfinex","ETHUSD",1734269121595,1.0796981,3883.5,3882.7,0.8121]
["bitfinex","ETHUSD",1734269121819,1.23875745,3883.4,3882.8,0.03898905]
["bitfinex","ETHUSD",1734269122096,1.0796981,3883.5,3882.8,0.03898905]
["bitfinex","ETHUSD",1734269122279,1.23867592,3883.4,3882.7,0.8121]
["bitfinex","ETHUSD",1734269122482,1.0796981,3883.5,3882.9,0.03894284]
["bitfinex","ETHUSD",1734269122655,1.23865562,3883.4,3882.7,0.8121]
["bitfinex","ETHUSD",1734269122854,1.0796981,3883.5,3882.7,0.8121]
["bitfinex","ETHUSD",1734269123110,1.23865555,3883.4,3882.7,0.8121]
["bitfinex","ETHUSD",1734269123409,1.0796981,3883.5,3882.7,0.8121]
["bitfinex","ETHUSD",1734269123575,1.23892314,3883.4,3882.7,0.8121]
["bitfinex","ETHUSD",1734269123905,1.0796981,3883.5,3882.7,0.8121]
["bitfinex","ETHUSD",1734269124106,1.2389372,3883.4,3882.7,0.8121]
["bitfinex","ETHUSD",1734269124311,1.0796981,3883.5,3882.7,0.8121]
["bitfinex","ETHUSD",1734269124510,1.23909374,3883.4,3882.7,0.8121]
["bitfinex","ETHUSD",1734269124707,1.0796981,3883.5,3882.8,0.03898905]
["bitfinex","ETHUSD",1734269124910,1.23903225,3883.4,3882.8,0.03898905]
["bitfinex","ETHUSD",1734269125115,1.0796981,3883.5,3882.7,0.8121]
["bitfinex","ETHUSD",1734269125322,1.23912672,3883.4,3882.7,0.8121]
["bitfinex","ETHUSD",1734269125502,1.0796981,3883.5,3882.8,0.0385056]
["bitfinex","ETHUSD",1734269125679,1.23885322,3883.4,3882.7,0.8121]
["bitfinex","ETHUSD",1734269125880,1.0796981,3883.5,3882.7,0.8121]
["bitfinex","ETHUSD",1734269126084,1.23885463,3883.4,3882.8,0.0385056]
["bitfinex","ETHUSD",1734269126416,1.0796981,3883.5,3882.7,0.8121]
["bitfinex","ETHUSD",1734269126612,4.96870958,3883.7,3882.7,0.8121]
["bitfinex","ETHUSD",1734269126613,1.0796981,3883.6,3882.7,0.8121]
["bitfinex","ETHUSD",1734269126853,1.2387393,3883.5,3882.8,0.0389585]
["bitfinex","ETHUSD",1734269126986,1.0796981,3883.6,3882.8,0.0389585]
["bitfinex","ETHUSD",1734269127176,1.2386121,3883.5,3882.7,0.8121]
["bitfinex","ETHUSD",1734269127382,1.0796981,3883.6,3882.8,0.0389585]
["bitfinex","ETHUSD",1734269127711,1.23865975,3883.5,3882.7,1.150869]
["bitfinex","ETHUSD",1734269128015,1.0796981,3883.6,3882.8,0.03893936]
["bitfinex","ETHUSD",1734269128428,1.0796981,3883.6,3882.7,1.150869]
["bitfinex","ETHUSD",1734269128726,1.0796981,3883.6,3882.8,0.7882]
["bitfinex","ETHUSD",1734269129053,1.0796981,3883.6,3882.9,0.7882]
["bitfinex","ETHUSD",1734269129388,1.0796981,3883.8,3883.2,0.7882]
["bitfinex","ETHUSD",1734269129698,1.0796981,3883.9,3883.2,0.7882]
["bitfinex","ETHUSD",1734269129897,1.0796981,3883.9,3883.3,0.03870825]
["bitfinex","ETHUSD",1734269130105,1.0796981,3883.9,3883.2,0.7882]
["bitfinex","ETHUSD",1734269130505,1.0796981,3883.9,3883.3,0.03846901]
["bitfinex","ETHUSD",1734269131222,1.0796981,3883.9,3883.4,0.7882]
["bitfinex","ETHUSD",1734269132767,1.0796981,3883.9,3883.5,0.03803584]
["bitfinex","ETHUSD",1734269132967,1.0796981,3883.9,3883.6,0.7882]
["bitfinex","ETHUSD",1734269133273,1.0796981,3884.1,3883.7,0.8298]
["bitfinex","ETHUSD",1734269133407,1.0796981,3884.2,3883.7,0.8298]
["bitfinex","ETHUSD",1734269133607,1.23757819,3884.1,3883.8,0.03772023]
["bitfinex","ETHUSD",1734269133864,1.0796981,3884.2,3883.8,0.03772023]
["bitfinex","ETHUSD",1734269133865,1.0796981,3884.2,3883.9,0.8298]
["bitfinex","ETHUSD",1734269134075,2.14706611,3884.5,3883.9,0.8298]
["bitfinex","ETHUSD",1734269134076,1.0796981,3884.3,3883.9,2.57472]
["bitfinex","ETHUSD",1734269134387,1.61029958,3884.5,3884.2,0.8298]
["bitfinex","ETHUSD",1734269134388,1.0796981,3884.5,3884.2,0.8298]
["bitfinex","ETHUSD",1734269134642,1.0796981,3884.6,3884.3,0.0374271]
["bitfinex","ETHUSD",1734269134845,1.23717277,3884.5,3884.4,0.8298]
["bitfinex","ETHUSD",1734269135403,1.23717277,3884.5,3884.4,0.8670709]
["bitfinex","ETHUSD",1734269136040,1.0796981,3884.6,3884.4,0.8670709]
["bitfinex","ETHUSD",1734269137470,1.0796981,3884.7,3884.4,0.8670709]
["bitfinex","ETHUSD",1734269137611,1.2367036,3884.6,3884.4,0.8670709]
["bitfinex","ETHUSD",1734269137811,1.0796981,3884.5,3884.1,0.8298]
["bitfinex","ETHUSD",1734269138035,2.316413,3884.5,3884.2,0.03711459]
["bitfinex","ETHUSD",1734269138247,1.2367149,3884.4,3884.2,0.03711459]
["bitfinex","ETHUSD",1734269138456,1.2367149,3884.4,3884.1,0.8298]
["bitfinex","ETHUSD",1734269138959,1.0796981,3884.5,3884.1,0.8298]
["bitfinex","ETHUSD",1734269139281,2.57441,3884.4,3884.1,0.8298]
["bitfinex","ETHUSD",1734269140014,1.0796981,3884.6,3884.1,0.8298]
["bitfinex","ETHUSD",1734269140218,3.6539781,3884.6,3884.1,0.8298]
["bitfinex","ETHUSD",1734269141430,1.0796981,3884.6,3884.1,0.8298]
["bitfinex","ETHUSD",1734269141645,1.0796981,3884.7,3884.1,0.8298]
["bitfinex","ETHUSD",1734269141840,1.23647028,3884.6,3884.1,0.8298]
["bitfinex","ETHUSD",1734269142043,1.0796981,3884.7,3884.2,0.03705443]
["bitfinex","ETHUSD",1734269142240,1.0796981,3884.7,3884.3,0.8298]
["bitfinex","ETHUSD",1734269143393,1.0796981,3884.8,3884.3,0.8298]
["bitfinex","ETHUSD",1734269143591,1.23615636,3884.7,3884.3,0.8298]
["bitfinex","ETHUSD",1734269143727,1.0796981,3884.8,3884.5,0.7547]
["bitfinex","ETHUSD",1734269144087,1.23611855,3884.7,3884.5,0.7547]
["bitfinex","ETHUSD",1734269144390,1.0796981,3884.8,3884.5,0.7547]
["bitfinex","ETHUSD",1734269144528,1.23584366,3884.7,3884.5,0.7547]
["bitfinex","ETHUSD",1734269144728,1.0796981,3884.8,3884.5,0.7547]
["bitfinex","ETHUSD",1734269144930,1.23578851,3884.7,3884.5,0.7547]
["bitfinex","ETHUSD",1734269145125,1.0796981,3884.8,3884.6,0.03675969]
["bitfinex","ETHUSD",1734269145379,1.23577837,3884.7,3884.6,0.03675969]
["bitfinex","ETHUSD",1734269145580,1.0796981,3884.9,3884.5,0.7547]
["bitfinex","ETHUSD",1734269146189,1.0796981,3885.0,3884.6,0.332916]
["bitfinex","ETHUSD",1734269146328,1.23566746,3884.9,3884.7,0.7547]
["bitfinex","ETHUSD",1734269146683,1.0796981,3885.0,3884.8,0.03628847]
["bitfinex","ETHUSD",1734269146824,1.23580408,3884.9,3884.8,0.03628847]
["bitfinex","ETHUSD",1734269147024,1.23580408,3884.9,3884.7,0.7547]
["bitfinex","ETHUSD",1734269147229,1.0796981,3885.0,3884.8,0.03628847]
["bitfinex","ETHUSD",1734269147551,1.23577355,3884.9,3884.2,0.7547]
["bitfinex","ETHUSD",1734269147770,1.0796981,3885.0,3884.4,0.7547]
["bitfinex","ETHUSD",1734269147926,2.31570955,3884.9,3884.4,0.7547]
["bitfinex","ETHUSD",1734269148286,1.0796981,3884.9,3884.6,0.7547]
["bitfinex","ETHUSD",1734269148654,1.0796981,3884.9,3884.7,0.03633464]
["bitfinex","ETHUSD",1734269150499,1.23690872,3884.8,3884.7,0.03633464]
["bitfinex","ETHUSD",1734269152043,1.23829506,3884.8,3884.7,0.03633464]
["bitfinex","ETHUSD",1734269153310,2.31799316,3884.8,3884.7,0.03633464]
["bitfinex","ETHUSD",1734269154787,2.31799316,3884.8,3884.7,0.83643464]
["bitfinex","ETHUSD",1734269154788,1.23829506,3884.8,3884.7,0.83643464]
["bitfinex","ETHUSD",1734269155201,1.23829506,3884.8,3884.7,1.1775121]
["bitfinex","ETHUSD",1734269155403,1.23829506,3884.8,3884.7,0.8001]
["bitfinex","ETHUSD",1734269155607,1.23829506,3884.8,3884.7,0.83613341]
["bitfinex","ETHUSD",1734269156489,1.23906569,3884.8,3884.7,0.83613341]
["bitfinex","ETHUSD",1734269156845,1.0796981,3884.9,3884.7,0.83613341]
["bitfinex","ETHUSD",1734269158102,1.61029958,3885.1,3884.7,0.83613341]
["bitfinex","ETHUSD",1734269158103,1.0796981,3885.0,3884.7,0.83613341]
["bitfinex","ETHUSD",1734269158288,1.23886544,3884.9,3884.7,1.17718575]
["bitfinex","ETHUSD",1734269158610,1.0796981,3885.0,3884.7,1.17718575]
["bitfinex","ETHUSD",1734269158896,1.23866189,3884.9,3884.7,1.17718575]
["bitfinex","ETHUSD",1734269159106,1.0796981,3885.0,3884.7,1.17718575]
["bitfinex","ETHUSD",1734269159280,1.23848243,3884.9,3884.7,1.17718575]
["bitfinex","ETHUSD",1734269159464,1.0796981,3885.0,3884.7,1.17718575]
["bitfinex","ETHUSD",1734269159800,1.23845566,3884.9,3884.7,1.17718575]
["bitfinex","ETHUSD",1734269160000,1.0796981,3885.0,3884.7,1.17718575]
["bitfinex","ETHUSD",1734269160162,1.23819899,3884.9,3884.7,1.17718575]
["bitfinex","ETHUSD",1734269160357,1.0796981,3885.0,3884.8,0.37515058]
["bitfinex","ETHUSD",1734269160601,1.0796981,3885.0,3884.8,2.94928058]
["bitfinex","ETHUSD",1734269160602,1.23837238,3884.9,3884.8,2.94928058]
["bitfinex","ETHUSD",1734269160902,1.0796981,3885.1,3884.9,2.57404]
["bitfinex","ETHUSD",1734269161273,1.0796981,3885.1,3885.0,0.03551244]
["bitfinex","ETHUSD",1734269161603,1.0796981,3885.1,3885.0,1.13408274]
["bitfinex","ETHUSD",1734269161978,2.31840285,3885.1,3885.0,1.13408274]
["bitfinex","ETHUSD",1734269163576,2.31822759,3885.1,3885.0,1.13408274]
["bitfinex","ETHUSD",1734269163804,1.23852949,3885.1,3885.0,0.83561244]
["bitfinex","ETHUSD",1734269164105,1.23852949,3885.1,3883.8,0.8001]
["bitfinex","ETHUSD",1734269164106,2.57414,3884.8,3883.8,0.8001]
["bitfinex","ETHUSD",1734269164278,1.07462868,3884.5,3883.8,0.8001]
["bitfinex","ETHUSD",1734269164503,1.23838408,3884.4,3883.8,0.8001]
["bitfinex","ETHUSD",1734269164828,1.07462868,3884.5,3883.8,0.8001]
["bitfinex","ETHUSD",1734269165041,1.23842507,3884.4,3883.8,1.137604]
["bitfinex","ETHUSD",1734269165337,1.07462868,3884.5,3883.8,0.8001]
["bitfinex","ETHUSD",1734269165492,2.31328662,3884.4,3883.8,0.8001]
["bitfinex","ETHUSD",1734269165832,1.07462868,3884.5,3883.8,0.8001]
["bitfinex","ETHUSD",1734269166326,2.31323235,3884.4,3883.8,0.8001]
["bitfinex","ETHUSD",1734269166495,1.07462868,3884.5,3883.8,0.8001]
["bitfinex","ETHUSD",1734269166696,1.07462868,3884.5,3883.9,0.337502]
["bitfinex","ETHUSD",1734269167398,2.31328538,3884.4,3883.9,0.337502]
["bitfinex","ETHUSD",1734269167725,1.07462868,3884.5,3884.0,0.8001]
["bitfinex","ETHUSD",1734269167894,1.07462868,3884.6,3884.0,0.8001]
["bitfinex","ETHUSD",1734269168099,1.07462868,3884.6,3884.1,0.8001]
["bitfinex","ETHUSD",1734269168312,1.61194302,3884.7,3884.2,0.337475]
["bitfinex","ETHUSD",1734269168313,2.31407983,3884.5,3884.2,0.337475]
["bitfinex","ETHUSD",1734269168508,1.07462868,3884.5,3884.2,0.337475]
["bitfinex","ETHUSD",1734269169142,1.2398074,3885.0,3884.5,0.8001]
["bitfinex","ETHUSD",1734269169143,1.07462868,3884.6,3884.5,0.8001]
["bitfinex","ETHUSD",1734269169288,1.24018323,3884.7,3884.5,0.8001]
["bitfinex","ETHUSD",1734269169490,1.07462868,3884.8,3884.5,0.83609925]
["bitfinex","ETHUSD",1734269169684,1.07462868,3884.8,3884.5,0.8001]
["bitfinex","ETHUSD",1734269169997,1.07462868,3884.9,3884.6,0.03577141]
["bitfinex","ETHUSD",1734269170325,1.07462868,3884.9,3884.7,0.34102014]
["bitfinex","ETHUSD",1734269170523,2.31499681,3884.8,3884.7,0.34102014]
["bitfinex","ETHUSD",1734269170893,0.139112,3885.3,3884.7,0.34102014]
["bitfinex","ETHUSD",1734269170894,1.07462868,3884.9,3884.7,1.14112014]
["bitfinex","ETHUSD",1734269171095,1.07462868,3884.9,3884.7,0.8001]
["bitfinex","ETHUSD",1734269171526,1.07462868,3884.9,3884.7,3.3743]
["bitfinex","ETHUSD",1734269173003,1.07462868,3884.9,3884.8,3.37423]
["bitfinex","ETHUSD",1734269173445,2.31565619,3885.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734269173749,2.31619206,3885.0,3884.9,3.33236]
["bitfinex","ETHUSD",1734269174332,2.31619206,3885.0,3884.9,3.665596]
["bitfinex","ETHUSD",1734269174531,1.07462868,3885.0,3884.9,3.665596]
["bitfinex","ETHUSD",1734269176455,1.07462868,3885.0,3884.9,3.70112249]
["bitfinex","ETHUSD",1734269176656,2.31657941,3885.0,3884.9,3.70112249]
["bitfinex","ETHUSD",1734269177264,1.07462868,3885.0,3884.9,3.70112249]
["bitfinex","ETHUSD",1734269177522,1.07462868,3885.0,3884.9,1.12706249]
["bitfinex","ETHUSD",1734269177831,2.14925736,3885.0,3884.9,0.03552649]
["bitfinex","ETHUSD",1734269178065,1.24195073,3885.0,3884.2,0.7583]
["bitfinex","ETHUSD",1734269178265,1.07699087,3884.5,3884.2,0.7583]
["bitfinex","ETHUSD",1734269178465,2.3189416,3884.4,3884.3,0.03310365]
["bitfinex","ETHUSD",1734269178667,2.3189416,3884.4,3884.2,0.7583]
["bitfinex","ETHUSD",1734269178872,1.07699087,3884.4,3884.2,1.09159]
["bitfinex","ETHUSD",1734269179046,1.07699087,3884.5,3884.3,0.03310365]
["bitfinex","ETHUSD",1734269179230,1.07699087,3884.5,3884.2,3.33281]
["bitfinex","ETHUSD",1734269179568,1.07699087,3884.5,3884.3,0.03310365]
["bitfinex","ETHUSD",1734269179569,2.3183906,3884.5,3884.3,0.03310365]
["bitfinex","ETHUSD",1734269179791,1.24139973,3884.4,3884.3,0.03310365]
["bitfinex","ETHUSD",1734269179929,1.07699087,3884.5,3884.3,0.36969502]
["bitfinex","ETHUSD",1734269180330,2.15398175,3884.9,3884.3,0.36969502]
["bitfinex","ETHUSD",1734269180331,2.3183906,3884.4,3884.3,0.36969502]
["bitfinex","ETHUSD",1734269180569,1.07699087,3884.4,3884.3,0.33659137]
["bitfinex","ETHUSD",1734269180993,1.07699087,3884.4,3883.9,0.7583]
["bitfinex","ETHUSD",1734269182375,1.24214831,3884.1,3883.7,0.0333457]
["bitfinex","ETHUSD",1734269182529,1.61548631,3884.3,3883.7,0.0333457]
["bitfinex","ETHUSD",1734269182530,2.31975922,3884.0,3883.7,0.0333457]
["bitfinex","ETHUSD",1734269182730,2.31975922,3883.9,3883.7,0.0333457]
["bitfinex","ETHUSD",1734269182937,1.24196116,3883.8,3883.5,2.57498]
["bitfinex","ETHUSD",1734269183282,1.07775892,3883.9,3883.6,0.39177601]
["bitfinex","ETHUSD",1734269186659,1.07775892,3883.9,3883.6,2.96669601]
["bitfinex","ETHUSD",1734269186982,1.07775892,3884.0,3883.6,2.96669601]
["bitfinex","ETHUSD",1734269187192,1.07775892,3884.2,3883.9,2.57473]
["bitfinex","ETHUSD",1734269187346,1.24194948,3884.1,3884.0,0.336823]
["bitfinex","ETHUSD",1734269187553,1.07775892,3884.2,3884.0,0.37065166]
["bitfinex","ETHUSD",1734269187851,2.57395,3885.1,3884.0,0.37065166]
["bitfinex","ETHUSD",1734269188759,3.0,3885.8,3884.2,2.57451]
["bitfinex","ETHUSD",1734269188960,2.57366,3885.6,3884.3,0.29451617]
["bitfinex","ETHUSD",1734269189163,2.57366,3885.6,3884.4,2.57439]
["bitfinex","ETHUSD",1734269189362,1.07742206,3885.2,3884.4,2.57439]
["bitfinex","ETHUSD",1734269189570,2.03433406,3885.3,3884.5,0.03381737]
["bitfinex","ETHUSD",1734269189792,1.24160793,3885.2,3884.6,0.7935]
["bitfinex","ETHUSD",1734269189989,2.31902999,3885.2,3884.6,0.7935]
["bitfinex","ETHUSD",1734269190288,0.956912,3885.3,3884.6,0.7935]
["bitfinex","ETHUSD",1734269190289,2.03433406,3885.3,3884.7,0.033725]
["bitfinex","ETHUSD",1734269190495,1.24127204,3885.2,3884.7,0.033725]
["bitfinex","ETHUSD",1734269190698,2.03433406,3885.3,3884.7,0.033725]
["bitfinex","ETHUSD",1734269190909,1.24136343,3885.2,3884.7,0.033725]
["bitfinex","ETHUSD",1734269191188,2.03433406,3885.3,3884.7,0.033725]
["bitfinex","ETHUSD",1734269191392,1.24112947,3885.2,3884.7,0.033725]
["bitfinex","ETHUSD",1734269191688,2.03433406,3885.3,3884.7,0.033725]
["bitfinex","ETHUSD",1734269192076,1.21653406,3885.3,3884.7,0.033725]
["bitfinex","ETHUSD",1734269192286,0.139112,3885.3,3884.7,0.3738715]
["bitfinex","ETHUSD",1734269193049,0.139112,3885.3,3884.7,2.9480415]
["bitfinex","ETHUSD",1734269193490,0.139112,3885.3,3884.9,2.57402]
["bitfinex","ETHUSD",1734269193694,0.139112,3885.3,3885.1,2.57392]
["bitfinex","ETHUSD",1734269193892,0.139112,3885.3,3885.2,0.8296]
["bitfinex","ETHUSD",1734269194196,0.139112,3885.3,3885.2,1.20658407]
["bitfinex","ETHUSD",1734269194394,0.139112,3885.3,3885.2,0.86289349]
["bitfinex","ETHUSD",1734269194613,0.139112,3885.3,3885.2,0.03329349]
["bitfinex","ETHUSD",1734269194976,0.139112,3885.3,3884.9,3.40366]
["bitfinex","ETHUSD",1734269195528,0.139112,3885.3,3885.0,0.03335526]
["bitfinex","ETHUSD",1734269197687,0.139112,3885.3,3885.0,2.60734526]
["bitfinex","ETHUSD",1734269197893,0.139112,3885.3,3885.1,0.34369453]
["bitfinex","ETHUSD",1734269198323,0.139112,3885.3,3885.2,0.03294287]
["bitfinex","ETHUSD",1734269200125,0.139112,3885.3,3885.2,2.60681287]
["bitfinex","ETHUSD",1734269201483,0.139112,3885.3,3885.2,3.43641287]
["bitfinex","ETHUSD",1734269207266,0.139112,3885.3,3885.2,0.86254287]
["bitfinex","ETHUSD",1734269207571,0.139112,3885.3,3885.2,3.43641287]
["bitfinex","ETHUSD",1734269207869,0.139112,3885.3,3885.2,3.78005416]
["bitfinex","ETHUSD",1734269210558,0.139112,3885.3,3885.2,0.37658416]
["bitfinex","ETHUSD",1734269211030,0.139112,3885.3,3885.2,2.95045416]
["bitfinex","ETHUSD",1734269211476,0.139112,3885.3,3885.2,3.78005416]
["bitfinex","ETHUSD",1734269214032,0.139112,3885.3,3885.2,6.80578753]
["bitfinex","ETHUSD",1734269214161,2e-06,3885.3,3885.2,6.78005416]
["bitfinex","ETHUSD",1734269214594,2e-06,3885.3,3885.2,7.33005416]
["bitfinex","ETHUSD",1734269215071,2e-06,3885.3,3885.2,8.21756131]
["bitfinex","ETHUSD",1734269216161,2e-06,3885.3,3885.2,7.33005416]
["bitfinex","ETHUSD",1734269216705,2e-06,3885.3,3885.2,8.21722013]
["bitfinex","ETHUSD",1734269217215,2e-06,3885.3,3885.2,7.33005416]
["bitfinex","ETHUSD",1734269217617,2e-06,3885.3,3885.2,8.21701242]
["bitfinex","ETHUSD",1734269218133,2e-06,3885.3,3885.2,7.33005416]
["bitfinex","ETHUSD",1734269218625,2e-06,3885.3,3885.2,6.78005416]
["bitfinex","ETHUSD",1734269223249,2e-06,3885.3,3885.2,7.33005416]
["bitfinex","ETHUSD",1734269226278,2e-06,3885.3,3885.2,6.78005416]
["bitfinex","ETHUSD",1734269229745,3.37404417,3886.6,3885.3,5.57376]
["bitfinex","ETHUSD",1734269229999,3.37404417,3886.6,3885.4,0.67799442]
["bitfinex","ETHUSD",1734269230144,3.37404417,3886.6,3885.4,0.70839952]
["bitfinex","ETHUSD",1734269231347,3.37404417,3886.6,3885.4,3.28208952]
["bitfinex","ETHUSD",1734269231848,3.37404417,3886.6,3885.5,2.57365]
["bitfinex","ETHUSD",1734269232043,3.37404417,3886.6,3885.6,0.03031278]
["bitfinex","ETHUSD",1734269232317,3.37404417,3886.6,3885.7,0.32819572]
["bitfinex","ETHUSD",1734269232521,3.37404417,3886.6,3885.6,0.03031278]
["bitfinex","ETHUSD",1734269232522,0.80110417,3886.6,3885.6,0.03031278]
["bitfinex","ETHUSD",1734269232704,2.57335,3886.0,3885.8,0.03040379]
["bitfinex","ETHUSD",1734269232890,0.8042,3885.9,3884.9,3.375]
["bitfinex","ETHUSD",1734269233093,0.8042,3885.9,3885.0,0.03089243]
["bitfinex","ETHUSD",1734269233322,0.7888,3885.6,3885.0,0.03089243]
["bitfinex","ETHUSD",1734269233493,3.36241,3885.6,3885.0,0.03089243]
["bitfinex","ETHUSD",1734269233700,3.36241,3885.6,3884.6,0.7603]
["bitfinex","ETHUSD",1734269233915,3.36241,3885.6,3884.7,1.36152645]
["bitfinex","ETHUSD",1734269234118,0.7888,3885.6,3884.7,0.47149607]
["bitfinex","ETHUSD",1734269234930,0.7888,3885.6,3884.9,2.57402]
["bitfinex","ETHUSD",1734269235354,0.7888,3885.6,3885.0,0.03001988]
["bitfinex","ETHUSD",1734269235828,0.7888,3885.6,3885.1,2.57393]
["bitfinex","ETHUSD",1734269236017,0.7888,3885.6,3885.2,0.257393]
["bitfinex","ETHUSD",1734269236203,0.7888,3885.6,3885.3,0.02988136]
["bitfinex","ETHUSD",1734269236530,0.7888,3885.6,3885.2,0.257393]
["bitfinex","ETHUSD",1734269236891,0.7888,3886.2,3885.3,0.02988136]
["bitfinex","ETHUSD",1734269237436,0.7888,3886.2,3885.4,2.57372]
["bitfinex","ETHUSD",1734269237928,0.7888,3886.2,3885.5,0.02990837]
["bitfinex","ETHUSD",1734269238154,1.07742206,3886.5,3885.6,0.7603]
["bitfinex","ETHUSD",1734269238428,1.86622206,3886.7,3885.8,2.57344]
["bitfinex","ETHUSD",1734269238595,0.7888,3886.7,3885.8,2.57344]
["bitfinex","ETHUSD",1734269238793,0.7888,3886.7,3885.9,2.6288302]
["bitfinex","ETHUSD",1734269239426,0.7888,3886.7,3886.0,2.57333]
["bitfinex","ETHUSD",1734269239868,0.7888,3886.7,3886.1,0.02960756]
["bitfinex","ETHUSD",1734269241351,1.07742206,3887.0,3886.2,0.7603]
["bitfinex","ETHUSD",1734269241503,1.86622206,3887.1,3886.2,3.33346]
["bitfinex","ETHUSD",1734269241708,1.2412489,3887.0,3886.3,0.02937206]
["bitfinex","ETHUSD",1734269242036,1.86622206,3887.1,3886.3,0.02937206]
["bitfinex","ETHUSD",1734269242244,0.7888,3886.5,3886.3,0.02937206]
["bitfinex","ETHUSD",1734269242655,0.7888,3886.5,3885.4,0.7603]
["bitfinex","ETHUSD",1734269242970,0.7888,3886.5,3885.7,2.57353]
["bitfinex","ETHUSD",1734269243325,0.7888,3886.5,3885.8,0.02959804]
["bitfinex","ETHUSD",1734269243950,1.61613309,3886.9,3885.8,0.02959804]
["bitfinex","ETHUSD",1734269243951,1.07742206,3886.9,3885.9,0.8199]
["bitfinex","ETHUSD",1734269244154,0.7741,3886.9,3886.1,2.57325]
["bitfinex","ETHUSD",1734269244312,0.7741,3886.9,3886.2,0.339315]
["bitfinex","ETHUSD",1734269244515,0.7741,3886.9,3886.2,0.3687666]
["bitfinex","ETHUSD",1734269245734,0.7741,3886.9,3886.2,2.6026516]
["bitfinex","ETHUSD",1734269246924,0.7741,3886.9,3886.4,2.57302]
["bitfinex","ETHUSD",1734269247118,1.07742206,3887.1,3886.6,2.57292]
["bitfinex","ETHUSD",1734269247345,1.07742206,3887.1,3886.7,0.8199]
["bitfinex","ETHUSD",1734269247680,1.07742206,3887.1,3886.7,0.84903497]
["bitfinex","ETHUSD",1734269247886,0.7741,3888.1,3886.8,0.36792103]
["bitfinex","ETHUSD",1734269248180,1.27878298,3888.1,3886.9,0.02902839]
["bitfinex","ETHUSD",1734269248781,3.85076298,3888.1,3886.9,0.02902839]
["bitfinex","ETHUSD",1734269249583,3.85076298,3888.1,3887.0,2.57267]
["bitfinex","ETHUSD",1734269249584,0.7741,3888.1,3887.0,2.57267]
["bitfinex","ETHUSD",1734269249784,0.7741,3888.1,3887.1,2.59832221]
["bitfinex","ETHUSD",1734269249986,0.7741,3888.1,3887.2,0.26273506]
["bitfinex","ETHUSD",1734269250187,0.7741,3888.1,3887.5,2.57233]
["bitfinex","ETHUSD",1734269250360,0.7741,3888.9,3887.8,2.57213]
["bitfinex","ETHUSD",1734269250686,3.34552,3888.9,3887.9,0.02814729]
["bitfinex","ETHUSD",1734269250985,2.57151,3888.8,3887.5,2.57229]
["bitfinex","ETHUSD",1734269251206,1.85030861,3888.6,3888.0,0.02804871]
["bitfinex","ETHUSD",1734269251415,2.57185,3888.3,3887.3,0.8199]
["bitfinex","ETHUSD",1734269251919,1.85030861,3888.6,3887.4,0.02832538]
["bitfinex","ETHUSD",1734269251920,4.42193861,3888.6,3887.4,0.02832538]
["bitfinex","ETHUSD",1734269252465,4.42193861,3888.6,3887.5,0.36834904]
["bitfinex","ETHUSD",1734269252712,2.57169,3888.5,3887.5,0.36834904]
["bitfinex","ETHUSD",1734269253018,1.85030861,3888.6,3887.6,0.02823315]
["bitfinex","ETHUSD",1734269253201,4.42193861,3888.6,3887.6,0.02823315]
["bitfinex","ETHUSD",1734269253365,4.42193861,3888.6,3887.3,0.8199]
["bitfinex","ETHUSD",1734269253715,1.85030861,3888.6,3887.3,0.8199]
["bitfinex","ETHUSD",1734269253935,1.85030861,3888.6,3887.4,0.02832538]
["bitfinex","ETHUSD",1734269254070,0.8218,3888.0,3887.4,0.02832538]
["bitfinex","ETHUSD",1734269254269,3.39383,3888.0,3887.2,0.26273506]
["bitfinex","ETHUSD",1734269254498,3.39383,3888.0,3887.3,0.02803764]
["bitfinex","ETHUSD",1734269255174,2.57216,3887.8,3887.3,0.02803764]
["bitfinex","ETHUSD",1734269255572,2.57216,3887.8,3886.9,1.07334637]
["bitfinex","ETHUSD",1734269255898,2.57216,3887.8,3887.0,0.34857659]
["bitfinex","ETHUSD",1734269256076,2.57216,3887.8,3887.1,0.02728542]
["bitfinex","ETHUSD",1734269256674,2.57224,3887.7,3886.7,0.8024]
["bitfinex","ETHUSD",1734269256995,2.57224,3887.7,3886.8,0.02742381]
["bitfinex","ETHUSD",1734269257712,2.57228,3887.6,3886.8,0.02742381]
["bitfinex","ETHUSD",1734269257893,2.57228,3887.6,3886.8,0.41040619]
["bitfinex","ETHUSD",1734269258465,2.57228,3887.6,3886.8,0.02742381]
["bitfinex","ETHUSD",1734269259069,2.57228,3887.6,3886.7,0.8024]
["bitfinex","ETHUSD",1734269259319,2.57228,3887.6,3886.8,0.02742381]
["bitfinex","ETHUSD",1734269259520,2.57213,3887.9,3886.8,0.02742381]
["bitfinex","ETHUSD",1734269260725,0.8218,3888.0,3886.8,0.02742381]
["bitfinex","ETHUSD",1734269261037,2.57217,3887.8,3886.8,0.02742381]
["bitfinex","ETHUSD",1734269261177,0.8218,3888.0,3886.8,0.02742381]
["bitfinex","ETHUSD",1734269261527,0.8218,3888.0,3886.9,0.34027238]
["bitfinex","ETHUSD",1734269261879,2.57204,3888.0,3887.0,0.82973155]
["bitfinex","ETHUSD",1734269263305,0.8218,3888.2,3887.1,0.02572314]
["bitfinex","ETHUSD",1734269263487,3.39368,3888.2,3887.0,0.82973155]
["bitfinex","ETHUSD",1734269263682,3.39368,3888.2,3887.1,0.02751434]
["bitfinex","ETHUSD",1734269264078,2.57174,3888.5,3887.2,2.57251]
["bitfinex","ETHUSD",1734269264287,2.57174,3888.5,3887.4,0.7592]
["bitfinex","ETHUSD",1734269264717,2.57174,3888.5,3887.5,0.02732986]
["bitfinex","ETHUSD",1734269265801,3.39377,3888.7,3887.5,0.02732986]
["bitfinex","ETHUSD",1734269266001,0.8222,3888.7,3887.5,0.02732986]
["bitfinex","ETHUSD",1734269266223,2.5718,3888.4,3887.4,0.7592]
["bitfinex","ETHUSD",1734269266613,2.5718,3888.4,3887.5,0.02732986]
["bitfinex","ETHUSD",1734269266814,2.57182,3888.3,3887.5,0.02732986]
["bitfinex","ETHUSD",1734269267126,0.8222,3888.2,3887.4,0.7592]
["bitfinex","ETHUSD",1734269268128,2.57204,3888.0,3887.4,0.7592]
["bitfinex","ETHUSD",1734269268502,0.8222,3888.2,3887.4,0.7592]
["bitfinex","ETHUSD",1734269268716,2.57209,3887.9,3887.4,0.7592]
["bitfinex","ETHUSD",1734269269312,2.57217,3887.8,3887.4,0.7592]
["bitfinex","ETHUSD",1734269269514,2.57217,3887.8,3886.7,0.7592]
["bitfinex","ETHUSD",1734269269715,2.57223,3887.7,3886.8,0.45400257]
["bitfinex","ETHUSD",1734269269915,2.57209,3887.9,3886.9,0.7592]
["bitfinex","ETHUSD",1734269270119,2.57223,3887.7,3887.0,0.02749734]
["bitfinex","ETHUSD",1734269270294,2.57223,3887.7,3886.9,0.7592]
["bitfinex","ETHUSD",1734269271500,2.57223,3887.7,3887.0,0.02749734]
["bitfinex","ETHUSD",1734269273999,2.5721,3887.9,3887.0,0.02749734]
["bitfinex","ETHUSD",1734269274200,2.57192,3888.2,3887.1,0.7995]
["bitfinex","ETHUSD",1734269274421,2.57192,3888.2,3887.3,0.7995]
["bitfinex","ETHUSD",1734269274734,2.57192,3888.2,3887.4,0.02744638]
["bitfinex","ETHUSD",1734269276602,3.32894,3888.5,3887.4,0.02744638]
["bitfinex","ETHUSD",1734269276810,2.57176,3888.4,3887.5,0.7995]
["bitfinex","ETHUSD",1734269277199,2.57176,3888.4,3887.6,0.02735415]
["bitfinex","ETHUSD",1734269277784,2.57176,3888.4,3887.6,0.0270732]
["bitfinex","ETHUSD",1734269279656,0.7572,3888.9,3887.7,0.7995]
["bitfinex","ETHUSD",1734269279857,2.57164,3888.6,3887.7,0.7995]
["bitfinex","ETHUSD",1734269280182,2.57164,3888.6,3887.8,0.02681723]
["bitfinex","ETHUSD",1734269282485,3.6898102,3888.9,3887.8,0.02681723]
["bitfinex","ETHUSD",1734269282689,1.24995096,3888.8,3887.4,0.7995]
["bitfinex","ETHUSD",1734269282891,2.57175,3888.4,3887.4,0.7995]
["bitfinex","ETHUSD",1734269283387,2.57175,3888.4,3887.5,0.02682205]
["bitfinex","ETHUSD",1734269283587,2.57195,3888.1,3887.5,0.02682205]
["bitfinex","ETHUSD",1734269284673,3.64799861,3888.4,3887.5,0.02682205]
["bitfinex","ETHUSD",1734269284917,2.57182,3888.3,3887.5,0.02682205]
["bitfinex","ETHUSD",1734269285987,0.7572,3888.6,3887.5,0.02682205]
["bitfinex","ETHUSD",1734269285988,4.40506861,3888.6,3887.5,0.02682205]
["bitfinex","ETHUSD",1734269286188,2.57168,3888.5,3887.5,0.63988421]
["bitfinex","ETHUSD",1734269286485,1.25137991,3888.4,3887.6,0.02682839]
["bitfinex","ETHUSD",1734269286684,3.64788861,3888.5,3887.6,0.02682839]
["bitfinex","ETHUSD",1734269286886,1.25139929,3888.4,3887.6,0.02682839]
["bitfinex","ETHUSD",1734269287184,0.7572,3888.6,3887.6,0.02682839]
["bitfinex","ETHUSD",1734269287350,2.57181,3888.3,3887.6,0.02682839]
["bitfinex","ETHUSD",1734269287550,2.57181,3888.3,3887.4,0.7995]
["bitfinex","ETHUSD",1734269287777,2.57181,3888.3,3887.5,0.0268745]
["bitfinex","ETHUSD",1734269288349,1.25216094,3888.2,3887.5,0.0268745]
["bitfinex","ETHUSD",1734269288549,3.64801861,3888.3,3887.5,0.0268745]
["bitfinex","ETHUSD",1734269288794,2.57181,3888.3,3887.5,0.0268745]
["bitfinex","ETHUSD",1734269289786,3.64926362,3888.3,3887.5,0.0268745]
["bitfinex","ETHUSD",1734269289987,1.07745362,3888.3,3887.6,0.7995]
["bitfinex","ETHUSD",1734269290196,1.07745362,3888.4,3887.6,0.7995]
["bitfinex","ETHUSD",1734269290357,2.33021342,3888.3,3887.7,0.02675844]
["bitfinex","ETHUSD",1734269290554,1.2527598,3888.2,3887.7,0.02675844]
["bitfinex","ETHUSD",1734269290754,1.07745362,3888.3,3887.7,0.02675844]
["bitfinex","ETHUSD",1734269290948,1.07745362,3888.3,3887.6,0.7995]
["bitfinex","ETHUSD",1734269291153,1.07745362,3888.3,3887.7,0.02675844]
["bitfinex","ETHUSD",1734269291892,1.25319195,3888.3,3887.8,0.7995]
["bitfinex","ETHUSD",1734269292195,1.07745362,3888.4,3887.9,0.02666622]
["bitfinex","ETHUSD",1734269292494,2.3305874,3888.4,3887.9,0.02666622]
["bitfinex","ETHUSD",1734269292676,1.07745362,3888.4,3887.8,0.7995]
["bitfinex","ETHUSD",1734269292990,1.07745362,3888.4,3887.9,0.02664828]
["bitfinex","ETHUSD",1734269293365,1.07745362,3888.4,3887.8,0.7995]
["bitfinex","ETHUSD",1734269293554,2.33052011,3888.3,3887.8,0.7995]
["bitfinex","ETHUSD",1734269293752,1.25306649,3888.2,3887.9,0.02664828]
["bitfinex","ETHUSD",1734269293957,1.07745362,3888.3,3887.8,0.7995]
["bitfinex","ETHUSD",1734269294292,2.33059572,3888.3,3887.9,0.02664828]
["bitfinex","ETHUSD",1734269294493,1.2531421,3888.2,3887.9,0.02664828]
["bitfinex","ETHUSD",1734269294667,1.07745362,3888.3,3887.8,0.7995]
["bitfinex","ETHUSD",1734269295082,1.07745362,3888.4,3887.9,0.02664828]
["bitfinex","ETHUSD",1734269295274,2.33058154,3888.3,3887.9,0.02664828]
["bitfinex","ETHUSD",1734269295452,1.25319303,3888.2,3887.8,0.7995]
["bitfinex","ETHUSD",1734269295654,1.25319303,3888.1,3887.8,0.7995]
["bitfinex","ETHUSD",1734269295850,0.7532,3887.9,3887.1,0.7802]
["bitfinex","ETHUSD",1734269296094,2.57221,3887.7,3887.1,0.7802]
["bitfinex","ETHUSD",1734269296395,1.25331005,3887.6,3887.1,0.7802]
["bitfinex","ETHUSD",1734269296887,1.25331005,3887.6,3887.2,0.02610373]
["bitfinex","ETHUSD",1734269297277,2.33076367,3887.6,3887.1,0.7802]
["bitfinex","ETHUSD",1734269297653,2.57234,3887.5,3887.2,0.02610373]
["bitfinex","ETHUSD",1734269297856,1.07745362,3887.6,3887.2,0.02610373]
["bitfinex","ETHUSD",1734269298080,1.07745362,3887.6,3887.1,0.7802]
["bitfinex","ETHUSD",1734269298277,1.25338263,3887.7,3887.1,0.7802]
["bitfinex","ETHUSD",1734269298278,1.07745362,3887.7,3887.1,0.7802]
["bitfinex","ETHUSD",1734269298487,2.33077509,3887.7,3887.2,0.02637557]
["bitfinex","ETHUSD",1734269298665,2.33077509,3887.6,3887.2,0.02637557]
["bitfinex","ETHUSD",1734269298991,1.07745362,3887.7,3887.2,0.02637557]
["bitfinex","ETHUSD",1734269299194,1.07745362,3887.8,3887.2,0.02637557]
["bitfinex","ETHUSD",1734269299366,1.07745362,3887.8,3887.2,0.36430613]
["bitfinex","ETHUSD",1734269300279,1.07745362,3887.9,3887.2,0.36430613]
["bitfinex","ETHUSD",1734269300656,2.33065939,3887.8,3887.2,0.36430613]
["bitfinex","ETHUSD",1734269300908,1.07745362,3887.8,3887.2,0.36430613]
["bitfinex","ETHUSD",1734269301212,1.07745362,3887.9,3887.2,0.36430613]
["bitfinex","ETHUSD",1734269301357,2.33068831,3887.8,3887.2,0.36430613]
["bitfinex","ETHUSD",1734269301696,1.07745362,3887.8,3887.2,0.36430613]
["bitfinex","ETHUSD",1734269301899,1.07745362,3887.9,3887.3,0.39743854]
["bitfinex","ETHUSD",1734269302095,1.07745362,3888.1,3887.4,0.7802]
["bitfinex","ETHUSD",1734269302298,1.07745362,3888.2,3887.4,0.8066741]
["bitfinex","ETHUSD",1734269302473,1.07745362,3888.2,3887.4,0.7802]
["bitfinex","ETHUSD",1734269302660,1.07745362,3888.2,3887.5,0.39884402]
["bitfinex","ETHUSD",1734269302853,1.07745362,3888.2,3887.6,0.7802]
["bitfinex","ETHUSD",1734269303095,1.07745362,3888.3,3887.6,0.7802]
["bitfinex","ETHUSD",1734269303268,1.07745362,3888.3,3887.7,0.02630713]
["bitfinex","ETHUSD",1734269303673,1.07745362,3888.3,3887.6,0.7802]
["bitfinex","ETHUSD",1734269303879,1.07745362,3888.3,3887.7,0.02630713]
["bitfinex","ETHUSD",1734269304075,2.33061332,3888.3,3887.7,0.02630713]
["bitfinex","ETHUSD",1734269304379,4.18791043,3888.5,3887.6,1.18988113]
["bitfinex","ETHUSD",1734269304380,2.33061332,3888.2,3887.6,1.18988113]
["bitfinex","ETHUSD",1734269304580,1.07745362,3888.2,3887.6,1.18988113]
["bitfinex","ETHUSD",1734269304781,2.33074591,3888.1,3887.7,0.02630713]
["bitfinex","ETHUSD",1734269304985,1.07745362,3888.1,3887.7,0.02630713]
["bitfinex","ETHUSD",1734269305328,1.07745362,3888.1,3887.6,0.7802]
["bitfinex","ETHUSD",1734269305484,1.07745362,3888.2,3887.8,0.02626102]
["bitfinex","ETHUSD",1734269305683,1.07745362,3888.2,3887.7,0.02630713]
["bitfinex","ETHUSD",1734269306002,1.07745362,3888.3,3887.8,0.02626102]
["bitfinex","ETHUSD",1734269306388,1.07745362,3888.3,3887.6,0.7802]
["bitfinex","ETHUSD",1734269306589,1.07745362,3888.3,3887.6,1.11546]
["bitfinex","ETHUSD",1734269306790,1.07745362,3888.3,3887.7,0.02630713]
["bitfinex","ETHUSD",1734269307516,1.07745362,3888.4,3887.7,0.02630713]
["bitfinex","ETHUSD",1734269308375,2.33076728,3888.4,3887.7,0.02630713]
["bitfinex","ETHUSD",1734269308582,1.25331366,3888.3,3887.7,0.02630713]
["bitfinex","ETHUSD",1734269308775,1.07745362,3888.4,3887.7,0.39771584]
["bitfinex","ETHUSD",1734269308977,1.61618043,3888.6,3887.7,0.39771584]
["bitfinex","ETHUSD",1734269308978,1.07745362,3888.5,3887.8,0.7802]
["bitfinex","ETHUSD",1734269309210,2.33072823,3888.5,3887.8,0.7802]
["bitfinex","ETHUSD",1734269309428,1.25327461,3888.4,3887.9,0.02616111]
["bitfinex","ETHUSD",1734269309723,1.07745362,3888.5,3887.8,0.7802]
["bitfinex","ETHUSD",1734269309975,1.07745362,3888.5,3888.0,0.02587655]
["bitfinex","ETHUSD",1734269310146,1.07745362,3888.5,3887.9,0.02592265]
["bitfinex","ETHUSD",1734269310628,1.07745362,3888.6,3887.9,2.93582592]
["bitfinex","ETHUSD",1734269310921,1.07745362,3888.6,3888.0,0.7802]
["bitfinex","ETHUSD",1734269311100,1.07745362,3888.6,3888.1,0.02584838]
["bitfinex","ETHUSD",1734269311427,1.07745362,3888.7,3888.1,0.02584838]
["bitfinex","ETHUSD",1734269311641,1.07745362,3888.6,3888.1,0.02584838]
["bitfinex","ETHUSD",1734269311797,1.07745362,3888.6,3888.2,0.7802]
["bitfinex","ETHUSD",1734269311979,2.15490724,3889.1,3888.1,0.39744355]
["bitfinex","ETHUSD",1734269311980,1.07745362,3889.0,3888.4,0.7802]
["bitfinex","ETHUSD",1734269312185,1.78016093,3889.2,3888.4,0.7802]
["bitfinex","ETHUSD",1734269312186,1.07745362,3889.1,3888.4,0.7802]
["bitfinex","ETHUSD",1734269312447,0.1639805,3889.2,3888.5,0.02526816]
["bitfinex","ETHUSD",1734269312448,1.24143412,3889.2,3888.5,0.02526816]
["bitfinex","ETHUSD",1734269313225,1.25246945,3889.1,3888.5,0.02526816]
["bitfinex","ETHUSD",1734269313424,1.24143412,3889.2,3888.5,0.02526816]
["bitfinex","ETHUSD",1734269313727,1.25224546,3889.1,3888.5,0.02526816]
["bitfinex","ETHUSD",1734269313881,1.07745362,3889.1,3888.5,0.02526816]
["bitfinex","ETHUSD",1734269314421,1.07745362,3888.8,3888.0,0.7536]
["bitfinex","ETHUSD",1734269314637,1.25234198,3888.7,3888.0,0.7536]
["bitfinex","ETHUSD",1734269314847,1.07745362,3888.8,3888.1,0.02540785]
["bitfinex","ETHUSD",1734269315256,2.57185,3888.3,3888.1,0.02540785]
["bitfinex","ETHUSD",1734269315595,2.57196,3888.1,3887.6,0.7536]
["bitfinex","ETHUSD",1734269318204,1.07745362,3888.3,3887.6,0.7536]
["bitfinex","ETHUSD",1734269318420,1.25276302,3888.2,3887.6,0.7536]
["bitfinex","ETHUSD",1734269318558,3.64928362,3888.3,3887.6,0.7536]
["bitfinex","ETHUSD",1734269318902,1.07745362,3888.3,3887.6,0.7536]
["bitfinex","ETHUSD",1734269319311,1.07745362,3888.3,3887.7,0.02571624]
["bitfinex","ETHUSD",1734269319637,2.33028258,3888.2,3887.6,0.7536]
["bitfinex","ETHUSD",1734269319756,1.07745362,3888.2,3887.6,0.7536]
["bitfinex","ETHUSD",1734269320069,2.33044551,3888.3,3887.7,0.02571624]
["bitfinex","ETHUSD",1734269320276,2.33044527,3888.2,3887.7,0.02571624]
["bitfinex","ETHUSD",1734269320498,1.07745362,3888.2,3887.7,0.02571624]
["bitfinex","ETHUSD",1734269320657,1.07745362,3888.3,3887.7,0.02571624]
["bitfinex","ETHUSD",1734269321877,1.07745362,3888.3,3887.7,0.36088786]
["bitfinex","ETHUSD",1734269322080,2.33041988,3888.3,3887.8,0.7536]
["bitfinex","ETHUSD",1734269322272,1.25296626,3888.2,3887.8,0.7536]
["bitfinex","ETHUSD",1734269322470,1.07745362,3888.3,3887.8,0.7536]
["bitfinex","ETHUSD",1734269322917,1.07745362,3888.3,3887.9,0.02562401]
["bitfinex","ETHUSD",1734269323874,1.07745362,3888.5,3887.9,0.39428857]
["bitfinex","ETHUSD",1734269324360,2.86907997,3888.7,3887.9,0.39428857]
["bitfinex","ETHUSD",1734269324361,2.33035316,3888.6,3887.9,0.39428857]
["bitfinex","ETHUSD",1734269324510,1.25285013,3888.5,3887.9,0.39428857]
["bitfinex","ETHUSD",1734269324707,1.07745362,3888.6,3888.0,0.7597]
["bitfinex","ETHUSD",1734269324908,1.07745362,3888.6,3888.1,0.02577975]
["bitfinex","ETHUSD",1734269325260,1.07745362,3888.6,3888.0,1.13231886]
["bitfinex","ETHUSD",1734269325464,2.33029905,3888.6,3888.0,1.13231886]
["bitfinex","ETHUSD",1734269325604,1.25284543,3888.5,3888.1,0.02577975]
["bitfinex","ETHUSD",1734269325801,1.07745362,3888.6,3888.1,0.02577975]
["bitfinex","ETHUSD",1734269326548,2.3302665,3888.7,3888.1,0.39879661]
["bitfinex","ETHUSD",1734269326838,1.07745362,3888.9,3888.3,0.7597]
["bitfinex","ETHUSD",1734269327008,1.07745362,3889.0,3888.3,0.7597]
["bitfinex","ETHUSD",1734269327210,1.25268594,3888.9,3888.4,0.02564144]
["bitfinex","ETHUSD",1734269327406,1.07745362,3889.0,3888.4,0.02564144]
["bitfinex","ETHUSD",1734269327657,1.07745362,3889.0,3888.3,0.7597]
["bitfinex","ETHUSD",1734269327868,1.25254876,3888.9,3888.3,0.7597]
["bitfinex","ETHUSD",1734269328165,1.07745362,3889.0,3888.3,1.092857]
["bitfinex","ETHUSD",1734269328371,1.07745362,3889.0,3888.4,0.02555561]
["bitfinex","ETHUSD",1734269328655,1.07745362,3889.1,3888.3,1.092857]
["bitfinex","ETHUSD",1734269328806,1.26352029,3889.0,3888.3,1.092857]
["bitfinex","ETHUSD",1734269329010,1.07745362,3889.1,3888.4,0.02539857]
["bitfinex","ETHUSD",1734269329261,1.26352052,3889.0,3888.4,0.02539857]
["bitfinex","ETHUSD",1734269329409,1.07745362,3889.1,3888.4,0.02539857]
["bitfinex","ETHUSD",1734269329610,1.26339901,3889.0,3888.3,1.092857]
["bitfinex","ETHUSD",1734269329913,1.07745362,3889.1,3888.4,0.02539857]
["bitfinex","ETHUSD",1734269330162,1.26336868,3889.0,3888.4,0.02539857]
["bitfinex","ETHUSD",1734269330369,1.07745362,3889.1,3888.3,1.092857]
["bitfinex","ETHUSD",1734269330589,1.24143412,3889.2,3888.4,0.02539857]
["bitfinex","ETHUSD",1734269330730,2.34067893,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269330941,2.34067893,3889.0,3888.4,0.02539857]
["bitfinex","ETHUSD",1734269331291,1.07745362,3889.0,3888.3,0.7597]
["bitfinex","ETHUSD",1734269331783,1.78016093,3889.2,3888.3,0.7597]
["bitfinex","ETHUSD",1734269331784,1.07745362,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269331940,1.26316467,3889.0,3888.4,0.02539857]
["bitfinex","ETHUSD",1734269332142,1.07745362,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269332341,1.26316194,3889.0,3888.3,0.7597]
["bitfinex","ETHUSD",1734269332583,1.07745362,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269333900,1.26297848,3889.0,3888.3,0.7597]
["bitfinex","ETHUSD",1734269334083,1.07745362,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269335210,1.24143412,3889.2,3888.3,0.7597]
["bitfinex","ETHUSD",1734269335490,2.34036194,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269335694,1.07745362,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269335905,3.81266412,3889.2,3888.3,0.7597]
["bitfinex","ETHUSD",1734269336187,2.34034399,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269336353,1.07745362,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269336542,1.24143412,3889.2,3888.3,0.7597]
["bitfinex","ETHUSD",1734269336738,2.34025606,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269336973,1.07745362,3889.1,3888.3,0.7597]
["bitfinex","ETHUSD",1734269337548,1.07745362,3888.8,3887.8,0.7761]
["bitfinex","ETHUSD",1734269337804,1.07745362,3888.6,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269337986,1.26282583,3888.5,3887.8,0.7761]
["bitfinex","ETHUSD",1734269338626,2.34027945,3888.5,3887.8,0.7761]
["bitfinex","ETHUSD",1734269338832,1.07745362,3888.5,3887.8,0.7761]
["bitfinex","ETHUSD",1734269339402,1.07745362,3888.5,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269339621,1.07745362,3888.6,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269339788,1.26283891,3888.5,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269340151,1.07745362,3888.6,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269340288,1.26299643,3888.5,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269340489,1.07745362,3888.6,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269341033,1.07745362,3888.7,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269341241,1.26292965,3888.6,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269341399,1.07745362,3888.7,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269341617,1.26293934,3888.6,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269341818,1.07745362,3888.7,3887.9,0.02543836]
["bitfinex","ETHUSD",1734269342019,1.07745362,3888.8,3888.1,0.7761]
["bitfinex","ETHUSD",1734269342405,1.07745362,3888.8,3888.2,0.02533685]
["bitfinex","ETHUSD",1734269342406,1.26290327,3888.7,3888.2,0.02533685]
["bitfinex","ETHUSD",1734269342603,1.07745362,3888.8,3888.1,0.7761]
["bitfinex","ETHUSD",1734269342805,1.26304221,3888.7,3888.1,0.7761]
["bitfinex","ETHUSD",1734269343049,1.07745362,3888.8,3888.1,0.7761]
["bitfinex","ETHUSD",1734269343211,1.26304422,3888.7,3888.1,0.7761]
["bitfinex","ETHUSD",1734269343409,1.07745362,3888.8,3888.1,0.7761]
["bitfinex","ETHUSD",1734269343681,1.26325553,3888.7,3888.1,0.7761]
["bitfinex","ETHUSD",1734269344005,1.07745362,3888.8,3888.1,0.7761]
["bitfinex","ETHUSD",1734269344251,1.26327747,3888.7,3888.1,0.7761]
["bitfinex","ETHUSD",1734269344526,1.07745362,3888.8,3888.2,0.02539064]
["bitfinex","ETHUSD",1734269344738,1.26346082,3888.7,3888.1,0.7761]
["bitfinex","ETHUSD",1734269344922,1.07745362,3888.8,3888.2,0.02539064]
["bitfinex","ETHUSD",1734269345109,1.07745362,3888.8,3888.1,0.7761]
["bitfinex","ETHUSD",1734269345309,1.26343363,3888.7,3888.1,0.7761]
["bitfinex","ETHUSD",1734269345548,1.07745362,3888.8,3888.2,0.02539064]
["bitfinex","ETHUSD",1734269345847,1.26358087,3888.7,3888.2,0.02539064]
["bitfinex","ETHUSD",1734269346145,1.07745362,3888.8,3888.1,0.7761]
["bitfinex","ETHUSD",1734269346348,1.2635884,3888.7,3888.2,0.02539064]
["bitfinex","ETHUSD",1734269346514,1.2635884,3888.7,3887.6,2.57227]
["bitfinex","ETHUSD",1734269346515,1.07745362,3889.0,3888.3,0.7733]
["bitfinex","ETHUSD",1734269346843,2.34116318,3888.9,3888.4,0.02529845]
["bitfinex","ETHUSD",1734269347048,1.26370956,3888.8,3888.4,0.02529845]
["bitfinex","ETHUSD",1734269347220,1.07745362,3888.9,3888.3,0.7733]
["bitfinex","ETHUSD",1734269347607,1.07745362,3888.9,3888.4,0.02523169]
["bitfinex","ETHUSD",1734269347844,1.26388738,3888.8,3888.4,0.02523169]
["bitfinex","ETHUSD",1734269348152,1.07745362,3888.9,3888.4,0.02523169]
["bitfinex","ETHUSD",1734269348356,1.07745362,3888.9,3888.5,0.7733]
["bitfinex","ETHUSD",1734269348663,1.07745362,3889.0,3888.5,0.7733]
["bitfinex","ETHUSD",1734269349041,1.07745362,3889.0,3888.6,0.02484296]
["bitfinex","ETHUSD",1734269349427,1.07745362,3889.1,3888.6,0.02484296]
["bitfinex","ETHUSD",1734269349622,1.26381029,3889.0,3888.6,0.02484296]
["bitfinex","ETHUSD",1734269349840,1.07745362,3889.1,3888.6,0.02484296]
["bitfinex","ETHUSD",1734269350046,1.26381322,3889.0,3888.6,0.02484296]
["bitfinex","ETHUSD",1734269350361,1.07745362,3889.1,3888.6,0.02484296]
["bitfinex","ETHUSD",1734269350823,1.24143412,3889.2,3888.6,0.02484296]
["bitfinex","ETHUSD",1734269351027,1.24143412,3889.2,3888.7,0.7733]
["bitfinex","ETHUSD",1734269351028,1.26376244,3889.1,3888.7,0.7733]
["bitfinex","ETHUSD",1734269351244,1.24143412,3889.2,3888.7,0.7733]
["bitfinex","ETHUSD",1734269351423,1.2636973,3889.1,3888.8,0.02477439]
["bitfinex","ETHUSD",1734269351633,1.24143412,3889.2,3888.8,0.02477439]
["bitfinex","ETHUSD",1734269351911,1.26374319,3889.1,3888.7,0.7733]
["bitfinex","ETHUSD",1734269352105,1.24143412,3889.2,3888.9,0.02472831]
["bitfinex","ETHUSD",1734269352349,2.34119691,3889.1,3888.8,0.02477439]
["bitfinex","ETHUSD",1734269352530,1.07745362,3889.1,3889.0,0.02451537]
["bitfinex","ETHUSD",1734269352846,2.34122223,3889.1,3888.7,0.7733]
["bitfinex","ETHUSD",1734269353053,1.26376657,3889.0,3888.7,0.7733]
["bitfinex","ETHUSD",1734269353249,1.26381714,3888.9,3888.8,0.02460753]
["bitfinex","ETHUSD",1734269353477,1.26381714,3888.9,3888.7,0.7733]
["bitfinex","ETHUSD",1734269353640,1.07745362,3889.0,3888.0,2.572]
["bitfinex","ETHUSD",1734269353841,1.26381978,3888.9,3888.8,0.02460276]
["bitfinex","ETHUSD",1734269354092,1.26381978,3888.9,3888.2,0.7887]
["bitfinex","ETHUSD",1734269354377,4.35142093,3889.2,3888.3,0.0248332]
["bitfinex","ETHUSD",1734269354378,1.07745362,3889.1,3888.3,0.0248332]
["bitfinex","ETHUSD",1734269354582,2.57143,3888.9,3888.3,0.0248332]
["bitfinex","ETHUSD",1734269354742,0.55,3888.8,3888.2,0.7887]
["bitfinex","ETHUSD",1734269354944,0.55,3888.8,3888.3,0.02485064]
["bitfinex","ETHUSD",1734269355251,1.90425362,3889.0,3888.2,0.7887]
["bitfinex","ETHUSD",1734269355252,0.55,3888.9,3888.2,0.7887]
["bitfinex","ETHUSD",1734269355681,0.55,3888.9,3888.3,0.02485064]
["bitfinex","ETHUSD",1734269356779,0.55,3889.0,3888.4,0.7887]
["bitfinex","ETHUSD",1734269356941,2.89123481,3889.0,3888.5,0.0247903]
["bitfinex","ETHUSD",1734269357280,1.62745362,3889.0,3888.4,0.7887]
["bitfinex","ETHUSD",1734269357791,0.55,3889.0,3888.4,0.7887]
["bitfinex","ETHUSD",1734269358347,1.07745362,3889.1,3888.4,0.7887]
["bitfinex","ETHUSD",1734269358653,0.55,3889.1,3888.6,0.7887]
["bitfinex","ETHUSD",1734269359052,1.24143412,3889.2,3888.7,0.02469812]
["bitfinex","ETHUSD",1734269359490,1.24143412,3889.2,3888.6,0.7887]
["bitfinex","ETHUSD",1734269359713,1.24143412,3889.2,3888.8,0.02465204]
["bitfinex","ETHUSD",1734269359854,1.24143412,3889.2,3888.7,0.02469812]
["bitfinex","ETHUSD",1734269360195,1.26363949,3889.1,3888.8,0.02465204]
["bitfinex","ETHUSD",1734269360460,0.1639805,3889.2,3888.6,0.7887]
["bitfinex","ETHUSD",1734269360461,1.24143412,3889.2,3888.6,0.7887]
["bitfinex","ETHUSD",1734269360600,0.1639805,3889.2,3888.6,0.7887]
["bitfinex","ETHUSD",1734269360936,0.1639805,3889.2,3888.8,0.7887]
["bitfinex","ETHUSD",1734269361237,0.1639805,3889.2,3888.9,0.02459652]
["bitfinex","ETHUSD",1734269361538,0.1639805,3889.2,3888.8,0.7887]
["bitfinex","ETHUSD",1734269362044,0.1639805,3889.2,3888.9,0.02459652]
["bitfinex","ETHUSD",1734269367037,0.1639805,3889.2,3889.0,0.7887]
["bitfinex","ETHUSD",1734269367418,0.1639805,3889.2,3889.1,0.02440426]
["bitfinex","ETHUSD",1734269367613,0.1639805,3889.2,3889.0,0.7887]
["bitfinex","ETHUSD",1734269367884,0.1639805,3889.2,3889.1,0.02440426]
["bitfinex","ETHUSD",1734269368155,0.1639805,3889.2,3889.0,0.7887]
["bitfinex","ETHUSD",1734269368354,0.1639805,3889.2,3889.1,0.02440426]
["bitfinex","ETHUSD",1734269368557,0.1639805,3889.2,3889.0,0.7887]
["bitfinex","ETHUSD",1734269371657,0.1639805,3889.2,3889.1,0.02440426]
["bitfinex","ETHUSD",1734269372062,0.1639805,3889.2,3889.0,0.7887]
["bitfinex","ETHUSD",1734269372358,0.1639805,3889.2,3889.1,0.02429462]
["bitfinex","ETHUSD",1734269372677,0.1639805,3889.2,3889.0,0.7887]
["bitfinex","ETHUSD",1734269372827,0.1639805,3889.2,3889.1,0.02431255]
["bitfinex","ETHUSD",1734269373024,0.1639805,3889.2,3889.0,0.7887]
["bitfinex","ETHUSD",1734269373251,0.1639805,3889.2,3889.1,0.02431255]
["bitfinex","ETHUSD",1734269373619,0.1639805,3889.2,3889.0,0.7887]
["bitfinex","ETHUSD",1734269373819,0.1639805,3889.2,3889.1,0.02418976]
["bitfinex","ETHUSD",1734269374135,0.1639805,3889.2,3889.0,0.7887]
["bitfinex","ETHUSD",1734269374334,0.1639805,3889.2,3889.1,0.02410873]
["bitfinex","ETHUSD",1734269374740,0.1639805,3889.2,3888.7,0.7701]
["bitfinex","ETHUSD",1734269375278,0.1639805,3889.2,3888.8,0.02424697]
["bitfinex","ETHUSD",1734269375645,0.1639805,3889.2,3888.7,0.7701]
["bitfinex","ETHUSD",1734269375818,0.1639805,3889.2,3888.9,0.02420089]
["bitfinex","ETHUSD",1734269376025,0.1639805,3889.2,3888.7,0.7701]
["bitfinex","ETHUSD",1734269376226,0.1639805,3889.2,3888.8,0.02424697]
["bitfinex","ETHUSD",1734269376472,0.1639805,3889.2,3888.7,0.7701]
["bitfinex","ETHUSD",1734269376674,0.1639805,3889.2,3888.9,0.02420089]
["bitfinex","ETHUSD",1734269376875,0.1639805,3889.2,3888.0,1.7437466]
["bitfinex","ETHUSD",1734269376876,2.57142,3888.9,3888.8,0.02457847]
["bitfinex","ETHUSD",1734269377184,2.57167,3888.6,3888.0,0.7701]
["bitfinex","ETHUSD",1734269377523,2.57167,3888.6,3888.1,0.02411359]
["bitfinex","ETHUSD",1734269378071,2.57167,3888.6,3888.0,0.7701]
["bitfinex","ETHUSD",1734269378435,2.57167,3888.6,3888.1,0.02442344]
["bitfinex","ETHUSD",1734269378824,1.62745362,3888.8,3888.0,0.7701]
["bitfinex","ETHUSD",1734269379166,2.57168,3888.5,3888.1,0.02442344]
["bitfinex","ETHUSD",1734269379372,2.57168,3888.5,3888.0,0.7701]
["bitfinex","ETHUSD",1734269379683,2.57168,3888.5,3888.1,0.02442344]
["bitfinex","ETHUSD",1734269379971,2.57168,3888.5,3888.0,0.7701]
["bitfinex","ETHUSD",1734269380175,2.57168,3888.5,3888.1,0.02442344]
["bitfinex","ETHUSD",1734269380386,1.62745362,3888.8,3888.0,0.7701]
["bitfinex","ETHUSD",1734269380536,2.57167,3888.6,3888.1,0.02442344]
["bitfinex","ETHUSD",1734269380734,2.57168,3888.5,3888.0,0.7701]
["bitfinex","ETHUSD",1734269380935,2.57186,3888.3,3888.0,0.7701]
["bitfinex","ETHUSD",1734269381229,0.55,3888.6,3888.0,0.7701]
["bitfinex","ETHUSD",1734269381230,2.57194,3888.2,3888.0,0.7701]
["bitfinex","ETHUSD",1734269381433,2.57194,3888.2,3887.4,0.7701]
["bitfinex","ETHUSD",1734269381662,2.57194,3888.2,3887.5,0.26082487]
["bitfinex","ETHUSD",1734269382258,2.57199,3888.1,3887.5,0.02515176]
["bitfinex","ETHUSD",1734269382457,0.8164,3888.3,3887.5,0.02515176]
["bitfinex","ETHUSD",1734269382967,3.38825,3888.3,3887.5,0.02515176]
["bitfinex","ETHUSD",1734269383175,2.57216,3887.8,3887.5,0.02515176]
["bitfinex","ETHUSD",1734269383562,0.55,3888.2,3887.5,0.02515176]
["bitfinex","ETHUSD",1734269383563,2.57228,3887.6,3887.5,0.02515176]
["bitfinex","ETHUSD",1734269383767,3.38868,3887.6,3887.5,0.02515176]
["bitfinex","ETHUSD",1734269383969,0.8164,3887.6,3886.9,0.7701]
["bitfinex","ETHUSD",1734269384202,0.8164,3887.6,3887.0,0.02388771]
["bitfinex","ETHUSD",1734269384203,2.57249,3887.3,3887.0,0.02388771]
["bitfinex","ETHUSD",1734269384507,0.55,3887.4,3886.9,0.7701]
["bitfinex","ETHUSD",1734269384709,0.55,3887.4,3887.1,0.0244507]
["bitfinex","ETHUSD",1734269384867,0.55,3887.4,3886.9,0.7701]
["bitfinex","ETHUSD",1734269385208,3.1225,3887.3,3886.9,0.7701]
["bitfinex","ETHUSD",1734269385420,2.57261,3887.1,3886.4,0.7701]
["bitfinex","ETHUSD",1734269385623,0.8164,3887.6,3886.5,0.91488209]
["bitfinex","ETHUSD",1734269385826,0.55,3887.5,3886.6,0.7701]
["bitfinex","ETHUSD",1734269386126,1.89385362,3887.8,3886.7,0.02476582]
["bitfinex","ETHUSD",1734269386127,0.55,3887.7,3886.7,0.02476582]
["bitfinex","ETHUSD",1734269386484,0.8164,3887.0,3886.7,0.02476582]
["bitfinex","ETHUSD",1734269386685,3.43556664,3886.9,3886.7,0.02476582]
["bitfinex","ETHUSD",1734269386926,2.57295,3886.6,3886.0,0.7701]
["bitfinex","ETHUSD",1734269387314,3.43558664,3886.9,3886.1,0.02453643]
["bitfinex","ETHUSD",1734269387509,3.43558664,3886.9,3886.0,0.7701]
["bitfinex","ETHUSD",1734269387810,3.43558664,3886.9,3886.1,0.02450049]
["bitfinex","ETHUSD",1734269387995,0.55,3886.9,3886.0,0.7701]
["bitfinex","ETHUSD",1734269388329,0.8164,3887.0,3886.0,0.7701]
["bitfinex","ETHUSD",1734269388824,0.8164,3887.0,3886.1,0.02475801]
["bitfinex","ETHUSD",1734269389887,0.55,3886.7,3886.1,0.02475801]
["bitfinex","ETHUSD",1734269390230,0.55,3886.5,3886.1,0.02475801]
["bitfinex","ETHUSD",1734269390399,0.55,3886.5,3885.5,0.7701]
["bitfinex","ETHUSD",1734269390607,0.55,3886.5,3885.6,0.02494122]
["bitfinex","ETHUSD",1734269390839,0.55,3886.5,3885.6,0.4128045]
["bitfinex","ETHUSD",1734269390995,2.57307,3886.4,3885.6,0.02494122]
["bitfinex","ETHUSD",1734269391330,2.57307,3886.4,3885.7,0.7701]
["bitfinex","ETHUSD",1734269391730,2.57307,3886.4,3885.8,0.02486681]
["bitfinex","ETHUSD",1734269391905,0.55,3886.5,3885.8,0.02486681]
["bitfinex","ETHUSD",1734269392104,0.55,3886.5,3885.7,0.7701]
["bitfinex","ETHUSD",1734269392493,0.55,3886.5,3885.8,0.02486681]
["bitfinex","ETHUSD",1734269394325,0.8164,3886.6,3885.8,0.02486681]
["bitfinex","ETHUSD",1734269394503,0.55,3886.8,3885.8,0.02486681]
["bitfinex","ETHUSD",1734269394832,0.55,3886.8,3885.9,0.02482064]
["bitfinex","ETHUSD",1734269395012,0.55,3886.8,3885.7,0.7701]
["bitfinex","ETHUSD",1734269395207,0.55,3886.8,3885.8,0.02486681]
["bitfinex","ETHUSD",1734269398596,0.55,3886.8,3885.9,0.815]
["bitfinex","ETHUSD",1734269398798,0.55,3887.0,3885.9,0.815]
["bitfinex","ETHUSD",1734269398950,0.55,3887.0,3886.0,0.02514171]
["bitfinex","ETHUSD",1734269399297,0.55,3887.0,3886.1,0.815]
["bitfinex","ETHUSD",1734269399598,0.55,3887.1,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269401655,3.12263,3887.1,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269401861,2.57276,3886.9,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269403468,0.55,3886.9,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269403676,0.55,3886.3,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269403889,0.862308,3886.3,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269404099,1.624908,3886.3,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269405364,0.55,3886.6,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269405594,1.3126,3886.6,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269405795,0.55,3886.3,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269406585,0.7626,3886.6,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269406586,0.55,3886.6,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269406856,2.57282,3886.8,3886.3,0.815]
["bitfinex","ETHUSD",1734269407067,3.12288,3886.7,3886.3,0.815]
["bitfinex","ETHUSD",1734269407992,0.55,3886.9,3886.3,0.815]
["bitfinex","ETHUSD",1734269408572,0.55,3886.9,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269408573,5.57314,3886.3,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269408809,6.12314,3886.3,3886.2,0.02504938]
["bitfinex","ETHUSD",1734269409476,6.88574,3886.3,3886.2,9.38e-06]
["bitfinex","ETHUSD",1734269410297,7.38907463,3886.3,3886.2,9.38e-06]
["bitfinex","ETHUSD",1734269416321,7.38907463,3886.3,3884.8,0.815]
["bitfinex","ETHUSD",1734269416322,0.8216,3886.1,3884.8,0.815]
["bitfinex","ETHUSD",1734269416485,3.55,3886.2,3884.8,0.815]
["bitfinex","ETHUSD",1734269416486,2.57401,3885.0,3884.8,0.815]
["bitfinex","ETHUSD",1734269416892,0.8216,3885.4,3884.5,0.7946]
["bitfinex","ETHUSD",1734269416893,3.12409,3884.9,3884.5,0.7946]
["bitfinex","ETHUSD",1734269417110,0.55,3884.7,3884.5,0.7946]
["bitfinex","ETHUSD",1734269418846,3.1242,3884.7,3884.5,0.7946]
["bitfinex","ETHUSD",1734269419144,3.1242,3884.7,3884.2,0.7946]
["bitfinex","ETHUSD",1734269419301,0.55,3884.7,3884.2,0.7946]
["bitfinex","ETHUSD",1734269419703,3.91206733,3885.4,3884.2,0.7946]
["bitfinex","ETHUSD",1734269419704,0.8216,3885.4,3884.2,0.7946]
["bitfinex","ETHUSD",1734269419883,3.12381,3885.3,3884.2,0.7946]
["bitfinex","ETHUSD",1734269420389,3.12381,3885.3,3884.3,0.02453976]
["bitfinex","ETHUSD",1734269421836,0.55,3885.0,3884.3,0.02453976]
["bitfinex","ETHUSD",1734269422020,0.99654848,3885.3,3884.2,0.7946]
["bitfinex","ETHUSD",1734269422021,2.57414,3884.8,3884.2,0.7946]
["bitfinex","ETHUSD",1734269422185,0.55,3884.7,3884.2,0.7946]
["bitfinex","ETHUSD",1734269423327,0.55,3884.7,3883.4,0.7946]
["bitfinex","ETHUSD",1734269423328,2.57441,3884.4,3883.4,0.7946]
["bitfinex","ETHUSD",1734269423683,0.55,3884.3,3883.5,0.02374008]
["bitfinex","ETHUSD",1734269424458,0.55,3884.7,3883.7,0.7769]
["bitfinex","ETHUSD",1734269424658,0.55,3884.5,3883.8,0.02360141]
["bitfinex","ETHUSD",1734269425156,0.55,3884.7,3883.8,0.02360141]
["bitfinex","ETHUSD",1734269425464,2.57434,3884.5,3883.8,0.02360141]
["bitfinex","ETHUSD",1734269425763,3.12476,3883.9,3883.3,0.2496]
["bitfinex","ETHUSD",1734269425908,0.55,3883.7,3883.3,0.2496]
["bitfinex","ETHUSD",1734269426254,0.917481,3883.7,3883.3,0.2496]
["bitfinex","ETHUSD",1734269427216,0.55,3884.0,3883.3,0.2496]
["bitfinex","ETHUSD",1734269428546,0.55,3884.0,3883.4,0.02406554]
["bitfinex","ETHUSD",1734269429212,5.57447,3884.3,3883.5,0.7769]
["bitfinex","ETHUSD",1734269429213,0.55,3884.3,3883.5,0.7769]
["bitfinex","ETHUSD",1734269429622,0.55,3884.3,3883.6,0.02345697]
["bitfinex","ETHUSD",1734269431466,0.55,3884.4,3883.6,0.02345697]
["bitfinex","ETHUSD",1734269431672,2.574,3885.0,3883.7,0.7769]
["bitfinex","ETHUSD",1734269432089,0.257383,3885.2,3883.7,0.7769]
["bitfinex","ETHUSD",1734269432403,0.8144,3885.3,3883.7,0.7769]
["bitfinex","ETHUSD",1734269432520,0.8144,3885.3,3883.8,0.02388504]
["bitfinex","ETHUSD",1734269432521,2.57411,3884.9,3883.8,0.02388504]
["bitfinex","ETHUSD",1734269432951,0.55,3885.0,3883.8,0.02388504]
["bitfinex","ETHUSD",1734269433187,0.55,3884.7,3883.8,0.02388504]
["bitfinex","ETHUSD",1734269433726,0.55,3885.0,3883.8,0.02388504]
["bitfinex","ETHUSD",1734269434056,3.124,3885.0,3883.8,0.02388504]
["bitfinex","ETHUSD",1734269434263,0.55,3884.8,3883.8,0.02388504]
["bitfinex","ETHUSD",1734269436759,0.55,3884.7,3883.8,0.02388504]
["bitfinex","ETHUSD",1734269437346,2.57441,3884.4,3883.8,0.02388504]
["bitfinex","ETHUSD",1734269437543,3.12447,3884.3,3883.8,0.02388504]
["bitfinex","ETHUSD",1734269437740,0.55,3884.4,3883.7,0.7769]
["bitfinex","ETHUSD",1734269437941,3.55,3884.4,3883.7,0.7769]
["bitfinex","ETHUSD",1734269438185,0.55,3884.1,3883.4,0.8271]
["bitfinex","ETHUSD",1734269438549,0.55,3884.1,3883.5,0.02358683]
["bitfinex","ETHUSD",1734269439509,3.12464,3884.1,3883.5,0.02358683]
["bitfinex","ETHUSD",1734269439851,3.12464,3884.1,3883.4,0.8271]
["bitfinex","ETHUSD",1734269440443,0.55,3884.1,3883.5,0.02385431]
["bitfinex","ETHUSD",1734269440812,0.41,3884.3,3883.5,0.02385431]
["bitfinex","ETHUSD",1734269440813,0.23976639,3884.0,3883.5,0.02385431]
["bitfinex","ETHUSD",1734269441090,0.23976639,3883.9,3883.5,0.02385431]
["bitfinex","ETHUSD",1734269441258,0.23976639,3883.8,3883.5,0.02385431]
["bitfinex","ETHUSD",1734269441445,0.23976639,3883.7,3883.5,0.02385431]
["bitfinex","ETHUSD",1734269441756,0.23976639,3883.6,3883.5,0.02385431]
["bitfinex","ETHUSD",1734269442250,2.57466,3884.0,3883.5,0.02385431]
["bitfinex","ETHUSD",1734269442251,0.55,3883.9,3883.5,0.02385431]
["bitfinex","ETHUSD",1734269442452,0.63143656,3883.8,3883.4,0.8271]
["bitfinex","ETHUSD",1734269442688,0.23972056,3883.7,3883.4,0.8271]
["bitfinex","ETHUSD",1734269442886,0.55,3883.9,3883.4,0.8271]
["bitfinex","ETHUSD",1734269442887,0.23972056,3883.6,3883.4,0.8271]
["bitfinex","ETHUSD",1734269443090,0.23972056,3883.5,3883.4,0.8271]
["bitfinex","ETHUSD",1734269443438,0.55,3883.9,3883.3,0.2496]
["bitfinex","ETHUSD",1734269443439,2.57495,3883.6,3883.3,0.2496]
["bitfinex","ETHUSD",1734269443588,0.23958824,3883.5,3883.3,0.2496]
["bitfinex","ETHUSD",1734269443757,0.27144206,3883.4,3882.9,0.754]
["bitfinex","ETHUSD",1734269443957,0.23958824,3883.3,3882.9,0.754]
["bitfinex","ETHUSD",1734269444177,0.23958824,3883.2,3882.9,0.754]
["bitfinex","ETHUSD",1734269444360,0.23958824,3883.1,3882.9,0.754]
["bitfinex","ETHUSD",1734269444694,0.7755,3883.5,3882.1,0.754]
["bitfinex","ETHUSD",1734269444695,0.78958824,3883.0,3882.1,0.754]
["bitfinex","ETHUSD",1734269444850,0.55,3882.8,3882.1,0.754]
["bitfinex","ETHUSD",1734269445189,0.23958824,3882.7,3882.1,1.087003]
["bitfinex","ETHUSD",1734269445354,0.23958824,3882.6,3882.1,0.754]
["bitfinex","ETHUSD",1734269445553,0.7755,3883.5,3882.1,0.754]
["bitfinex","ETHUSD",1734269445554,0.55,3882.9,3882.1,0.754]
["bitfinex","ETHUSD",1734269445970,0.23955408,3882.8,3882.1,0.754]
["bitfinex","ETHUSD",1734269446165,0.23955408,3882.7,3882.1,0.754]
["bitfinex","ETHUSD",1734269446368,0.23955408,3882.6,3882.1,0.754]
["bitfinex","ETHUSD",1734269446570,0.23955408,3882.6,3882.1,1.087003]
["bitfinex","ETHUSD",1734269446801,0.55,3883.0,3882.1,0.754]
["bitfinex","ETHUSD",1734269446986,0.23937911,3882.9,3882.1,0.754]
["bitfinex","ETHUSD",1734269447197,0.23937911,3882.8,3882.1,0.754]
["bitfinex","ETHUSD",1734269447402,0.23937911,3882.7,3882.1,0.754]
["bitfinex","ETHUSD",1734269447603,0.23937911,3882.6,3882.1,0.754]
["bitfinex","ETHUSD",1734269447773,0.23937911,3882.5,3882.1,0.754]
["bitfinex","ETHUSD",1734269447973,0.55,3883.2,3882.3,0.754]
["bitfinex","ETHUSD",1734269448304,0.23933412,3883.1,3882.3,0.754]
["bitfinex","ETHUSD",1734269448512,0.23933412,3883.0,3882.3,0.754]
["bitfinex","ETHUSD",1734269449000,0.7755,3883.5,3882.3,0.754]
["bitfinex","ETHUSD",1734269449001,0.23933412,3882.9,3882.3,0.754]
["bitfinex","ETHUSD",1734269449197,0.23933412,3882.8,3882.5,0.754]
["bitfinex","ETHUSD",1734269449395,0.7755,3883.5,3882.5,0.754]
["bitfinex","ETHUSD",1734269449396,0.55,3883.5,3882.5,0.754]
["bitfinex","ETHUSD",1734269449569,0.55,3883.3,3882.5,0.754]
["bitfinex","ETHUSD",1734269449771,0.2393955,3883.2,3882.5,0.754]
["bitfinex","ETHUSD",1734269450099,0.2393955,3883.1,3882.6,0.02384426]
["bitfinex","ETHUSD",1734269450417,0.2393955,3883.0,3882.7,0.754]
["bitfinex","ETHUSD",1734269450712,3.0,3884.0,3882.8,0.754]
["bitfinex","ETHUSD",1734269450945,0.23956778,3883.9,3882.8,0.77775178]
["bitfinex","ETHUSD",1734269451072,0.23956778,3883.8,3882.8,0.77775178]
["bitfinex","ETHUSD",1734269451408,3.23956778,3883.7,3882.8,0.77775178]
["bitfinex","ETHUSD",1734269451599,0.7755,3884.1,3882.8,0.77775178]
["bitfinex","ETHUSD",1734269451600,0.23956778,3883.6,3882.8,0.77775178]
["bitfinex","ETHUSD",1734269451796,0.23956778,3883.6,3882.8,0.754]
["bitfinex","ETHUSD",1734269451797,2.57494,3883.6,3882.8,0.754]
["bitfinex","ETHUSD",1734269452013,0.23964473,3883.5,3882.9,0.02370555]
["bitfinex","ETHUSD",1734269452220,0.23964473,3883.4,3882.9,0.02370555]
["bitfinex","ETHUSD",1734269452517,0.78964473,3883.3,3882.9,0.02370555]
["bitfinex","ETHUSD",1734269452671,0.23964473,3883.2,3882.9,0.02370555]
["bitfinex","ETHUSD",1734269452876,0.23964473,3883.1,3882.8,0.754]
["bitfinex","ETHUSD",1734269453093,0.23964473,3883.0,3882.9,0.02370555]
["bitfinex","ETHUSD",1734269453314,0.23964473,3883.5,3882.9,0.02370555]
["bitfinex","ETHUSD",1734269453514,0.23964473,3883.4,3882.9,0.02370555]
["bitfinex","ETHUSD",1734269453677,0.23964473,3883.3,3883.0,0.7904]
["bitfinex","ETHUSD",1734269453872,0.23964473,3883.2,3883.0,0.7904]
["bitfinex","ETHUSD",1734269454079,0.23964473,3883.1,3883.0,0.7904]
["bitfinex","ETHUSD",1734269455252,0.23964473,3883.1,3883.0,0.81432688]
["bitfinex","ETHUSD",1734269455509,3.39786,3884.0,3883.0,1.15331057]
["bitfinex","ETHUSD",1734269455510,0.78987208,3883.8,3883.0,1.15331057]
["bitfinex","ETHUSD",1734269455746,0.23987208,3883.7,3883.0,0.81432688]
["bitfinex","ETHUSD",1734269455941,0.23987208,3883.6,3883.0,0.81432688]
["bitfinex","ETHUSD",1734269456131,0.55,3883.8,3883.0,0.81432688]
["bitfinex","ETHUSD",1734269456132,0.23987208,3883.5,3883.0,0.81432688]
["bitfinex","ETHUSD",1734269456450,0.23987208,3883.4,3883.0,0.81432688]
["bitfinex","ETHUSD",1734269456646,0.23987208,3883.3,3883.0,0.81432688]
["bitfinex","ETHUSD",1734269456846,0.55,3883.8,3883.0,1.15331157]
["bitfinex","ETHUSD",1734269457058,3.55,3884.2,3883.1,0.7904]
["bitfinex","ETHUSD",1734269457367,3.55,3884.2,3883.2,0.02409722]
["bitfinex","ETHUSD",1734269457368,2.57469,3884.0,3883.2,0.02409722]
["bitfinex","ETHUSD",1734269458152,3.55,3884.1,3883.3,0.7904]
["bitfinex","ETHUSD",1734269458507,3.55,3884.1,3883.4,0.02400477]
["bitfinex","ETHUSD",1734269458944,6.12461,3884.1,3883.4,0.02400477]
["bitfinex","ETHUSD",1734269459941,6.12461,3884.1,3883.3,0.7904]
["bitfinex","ETHUSD",1734269460615,2.57482,3883.8,3883.3,0.7904]
["bitfinex","ETHUSD",1734269460823,2.57487,3883.7,3883.3,0.7904]
["bitfinex","ETHUSD",1734269461962,0.8232,3883.9,3883.3,0.7904]
["bitfinex","ETHUSD",1734269461963,0.55,3883.8,3883.3,0.7904]
["bitfinex","ETHUSD",1734269462664,0.55,3884.0,3883.3,0.7904]
["bitfinex","ETHUSD",1734269462824,0.55,3884.0,3882.5,0.7904]
["bitfinex","ETHUSD",1734269463025,0.8232,3883.9,3882.6,0.02440964]
["bitfinex","ETHUSD",1734269463268,2.57508,3883.4,3882.6,0.02440964]
["bitfinex","ETHUSD",1734269463466,2.57514,3883.3,3882.6,0.02440964]
["bitfinex","ETHUSD",1734269463653,2.57521,3883.2,3882.6,0.02440964]
["bitfinex","ETHUSD",1734269464047,1.3732,3883.1,3882.6,0.02440964]
["bitfinex","ETHUSD",1734269464223,1.3732,3883.1,3882.5,0.7904]
["bitfinex","ETHUSD",1734269464858,1.3732,3883.1,3881.6,0.7904]
["bitfinex","ETHUSD",1734269465024,1.3732,3883.1,3881.7,0.81528245]
["bitfinex","ETHUSD",1734269465226,4.3732,3883.1,3881.7,0.81528245]
["bitfinex","ETHUSD",1734269465539,2.57573,3882.4,3881.7,0.81528245]
["bitfinex","ETHUSD",1734269466369,2.57587,3882.2,3881.7,0.81528245]
["bitfinex","ETHUSD",1734269466852,2.57587,3882.2,3881.7,0.7904]
["bitfinex","ETHUSD",1734269467177,2.57571,3882.5,3881.8,0.02477477]
["bitfinex","ETHUSD",1734269467469,2.57573,3882.4,3881.8,0.02477477]
["bitfinex","ETHUSD",1734269467654,2.57566,3882.5,3881.7,0.7904]
["bitfinex","ETHUSD",1734269467862,0.8232,3882.8,3881.8,0.02477477]
["bitfinex","ETHUSD",1734269468172,0.257521,3882.7,3881.7,0.7904]
["bitfinex","ETHUSD",1734269468341,2.57589,3882.2,3881.7,0.7904]
["bitfinex","ETHUSD",1734269468528,2.57566,3882.5,3881.7,0.7904]
["bitfinex","ETHUSD",1734269468729,2.57593,3882.1,3881.7,0.7904]
["bitfinex","ETHUSD",1734269468923,0.257521,3882.7,3881.7,0.7904]
["bitfinex","ETHUSD",1734269468924,4.33497462,3882.7,3881.7,0.7904]
["bitfinex","ETHUSD",1734269469129,2.57581,3882.3,3881.7,0.7904]
["bitfinex","ETHUSD",1734269469769,3.0,3882.5,3881.7,0.7904]
["bitfinex","ETHUSD",1734269469989,2.57567,3882.5,3881.7,0.7904]
["bitfinex","ETHUSD",1734269470480,0.26859505,3882.6,3881.7,0.7904]
["bitfinex","ETHUSD",1734269470686,0.8232,3882.8,3881.7,0.7904]
["bitfinex","ETHUSD",1734269470981,0.8232,3882.8,3881.8,0.02477477]
["bitfinex","ETHUSD",1734269471283,0.8232,3882.8,3881.7,0.7904]
["bitfinex","ETHUSD",1734269471431,2.5756,3882.6,3881.7,0.7904]
["bitfinex","ETHUSD",1734269471638,2.57543,3882.9,3881.7,0.7904]
["bitfinex","ETHUSD",1734269471892,3.8232,3883.1,3880.8,3.0]
["bitfinex","ETHUSD",1734269471893,2.57554,3882.7,3881.9,0.7904]
["bitfinex","ETHUSD",1734269473071,2.57538,3883.0,3881.9,0.7904]
["bitfinex","ETHUSD",1734269473393,2.57519,3883.2,3881.9,0.7904]
["bitfinex","ETHUSD",1734269473604,0.8136,3883.4,3881.9,0.7904]
["bitfinex","ETHUSD",1734269473797,3.65250362,3883.5,3882.3,0.7569]
["bitfinex","ETHUSD",1734269473798,2.57505,3883.5,3882.3,0.7569]
["bitfinex","ETHUSD",1734269473976,2.57505,3883.5,3882.4,0.7569]
["bitfinex","ETHUSD",1734269474184,2.57505,3883.5,3882.4,0.78139726]
["bitfinex","ETHUSD",1734269474695,2.40767322,3883.8,3882.4,0.7569]
["bitfinex","ETHUSD",1734269474696,1.3302196,3883.8,3882.4,0.7569]
["bitfinex","ETHUSD",1734269474852,3.0914596,3883.8,3882.5,2.57565]
["bitfinex","ETHUSD",1734269475052,1.07745362,3883.9,3882.6,0.78160591]
["bitfinex","ETHUSD",1734269475300,2.57486,3883.7,3882.6,0.78160591]
["bitfinex","ETHUSD",1734269475453,2.57494,3883.6,3882.6,0.78160591]
["bitfinex","ETHUSD",1734269475653,0.8136,3883.8,3882.6,0.78160591]
["bitfinex","ETHUSD",1734269475892,2.57508,3883.4,3882.6,0.78160591]
["bitfinex","ETHUSD",1734269476295,1.89105362,3883.8,3882.6,0.78160591]
["bitfinex","ETHUSD",1734269476296,2.57493,3883.6,3882.6,0.78160591]
["bitfinex","ETHUSD",1734269476454,2.57493,3883.6,3882.6,0.7569]
["bitfinex","ETHUSD",1734269476656,0.8136,3883.8,3882.6,0.7569]
["bitfinex","ETHUSD",1734269476855,2.57507,3883.4,3882.6,0.7569]
["bitfinex","ETHUSD",1734269477085,2.57507,3883.4,3882.7,0.02465967]
["bitfinex","ETHUSD",1734269477270,0.18910536,3883.7,3882.7,0.02465967]
["bitfinex","ETHUSD",1734269477711,2.57541,3882.9,3882.6,0.7569]
["bitfinex","ETHUSD",1734269478006,2.57541,3882.9,3881.6,0.7569]
["bitfinex","ETHUSD",1734269478161,2.57541,3882.9,3881.8,0.7569]
["bitfinex","ETHUSD",1734269478613,2.57541,3882.9,3881.9,0.02502965]
["bitfinex","ETHUSD",1734269478826,0.8136,3883.1,3882.0,0.7569]
["bitfinex","ETHUSD",1734269478961,3.0,3883.1,3882.0,0.7569]
["bitfinex","ETHUSD",1734269479706,2.57525,3883.2,3882.1,0.02493714]
["bitfinex","ETHUSD",1734269480004,1.07745362,3883.4,3882.2,0.7569]
["bitfinex","ETHUSD",1734269480177,2.57559,3882.6,3882.2,0.7569]
["bitfinex","ETHUSD",1734269480560,0.8136,3882.9,3882.2,0.7569]
["bitfinex","ETHUSD",1734269480803,2.57576,3882.4,3881.3,0.7569]
["bitfinex","ETHUSD",1734269481167,2.57576,3882.4,3880.7,1.07496429]
["bitfinex","ETHUSD",1734269481168,2.57576,3882.4,3881.4,0.02526096]
["bitfinex","ETHUSD",1734269481367,2.57576,3882.4,3881.5,0.7569]
["bitfinex","ETHUSD",1734269481799,0.257576,3882.4,3881.5,0.7569]
["bitfinex","ETHUSD",1734269481977,2.576,3882.0,3881.5,0.7569]
["bitfinex","ETHUSD",1734269482387,2.576,3882.0,3881.6,0.02516843]
["bitfinex","ETHUSD",1734269482702,2.576,3882.0,3881.5,0.7569]
["bitfinex","ETHUSD",1734269483162,2.576,3882.0,3881.6,0.02516843]
["bitfinex","ETHUSD",1734269483596,2.57592,3882.1,3880.9,0.7569]
["bitfinex","ETHUSD",1734269483911,2.57592,3882.1,3881.0,0.02544606]
["bitfinex","ETHUSD",1734269484118,2.57592,3882.1,3881.1,0.7569]
["bitfinex","ETHUSD",1734269484403,2.57592,3882.1,3881.1,0.78229978]
["bitfinex","ETHUSD",1734269485579,2.57603,3882.0,3881.1,0.78229978]
["bitfinex","ETHUSD",1734269486578,2.57613,3881.8,3881.1,0.78229978]
["bitfinex","ETHUSD",1734269487011,2.57621,3881.7,3881.1,0.78229978]
["bitfinex","ETHUSD",1734269488440,3.38945,3882.2,3881.1,0.78229978]
["bitfinex","ETHUSD",1734269488569,2.57593,3882.1,3881.1,0.78229978]
["bitfinex","ETHUSD",1734269489010,2.57593,3882.1,3881.1,0.7569]
["bitfinex","ETHUSD",1734269489384,2.57593,3882.1,3881.3,0.7569]
["bitfinex","ETHUSD",1734269489718,1.89105362,3882.5,3881.3,0.7569]
["bitfinex","ETHUSD",1734269489719,2.57579,3882.3,3881.3,0.7569]
["bitfinex","ETHUSD",1734269490173,2.57589,3882.2,3881.3,0.7569]
["bitfinex","ETHUSD",1734269490572,2.57589,3882.2,3881.4,0.02565306]
["bitfinex","ETHUSD",1734269491071,2.57589,3882.2,3881.5,0.7569]
["bitfinex","ETHUSD",1734269491373,2.57589,3882.2,3881.5,0.78250679]
["bitfinex","ETHUSD",1734269492325,2.57566,3882.5,3881.5,0.78250679]
["bitfinex","ETHUSD",1734269492530,2.1306358,3882.9,3881.5,0.78250679]
["bitfinex","ETHUSD",1734269492531,0.8136,3882.8,3881.5,0.7569]
["bitfinex","ETHUSD",1734269492838,2.57555,3882.7,3881.6,0.7569]
["bitfinex","ETHUSD",1734269493139,4.46642362,3883.0,3881.7,0.02615011]
["bitfinex","ETHUSD",1734269493343,4.16741266,3883.3,3882.0,0.7891]
["bitfinex","ETHUSD",1734269493638,3.08995904,3883.3,3882.1,3.36499]
["bitfinex","ETHUSD",1734269493839,3.08995904,3883.3,3882.2,0.7891]
["bitfinex","ETHUSD",1734269494138,3.08995904,3883.3,3882.3,0.7891]
["bitfinex","ETHUSD",1734269494342,3.08995904,3883.3,3882.3,0.81481]
["bitfinex","ETHUSD",1734269495641,3.0,3883.5,3882.3,0.81481]
["bitfinex","ETHUSD",1734269495946,3.0,3883.5,3882.4,0.7891]
["bitfinex","ETHUSD",1734269496152,1.07745362,3884.0,3882.5,0.7891]
["bitfinex","ETHUSD",1734269496441,1.07745362,3884.2,3882.7,0.7891]
["bitfinex","ETHUSD",1734269496624,2.57453,3884.2,3883.0,2.57532]
["bitfinex","ETHUSD",1734269496795,2.57453,3884.2,3883.1,0.7891]
["bitfinex","ETHUSD",1734269497000,2.57453,3884.2,3883.1,0.81421539]
["bitfinex","ETHUSD",1734269497597,1.07745362,3884.4,3883.2,0.7891]
["bitfinex","ETHUSD",1734269497802,3.0,3884.4,3883.2,2.57517]
["bitfinex","ETHUSD",1734269498002,3.0,3884.4,3883.3,0.81326501]
["bitfinex","ETHUSD",1734269498535,3.0,3884.4,3883.3,0.7891]
["bitfinex","ETHUSD",1734269499103,2.5744,3884.4,3883.3,0.7891]
["bitfinex","ETHUSD",1734269499327,3.0,3884.3,3883.3,0.7891]
["bitfinex","ETHUSD",1734269500059,3.0,3884.5,3883.4,0.02398019]
["bitfinex","ETHUSD",1734269500231,3.0,3884.5,3883.5,0.7891]
["bitfinex","ETHUSD",1734269500599,1.07745362,3884.7,3883.5,0.7891]
["bitfinex","ETHUSD",1734269500824,1.07745362,3884.8,3883.7,0.7891]
["bitfinex","ETHUSD",1734269501026,2.57432,3884.6,3883.7,0.7891]
["bitfinex","ETHUSD",1734269501403,2.57432,3884.6,3883.8,0.02365676]
["bitfinex","ETHUSD",1734269501605,2.57432,3884.6,3883.7,0.7891]
["bitfinex","ETHUSD",1734269501806,2.57435,3884.5,3883.7,0.7891]
["bitfinex","ETHUSD",1734269503805,1.07745362,3884.8,3883.7,0.7891]
["bitfinex","ETHUSD",1734269503806,3.0,3884.7,3883.7,0.7891]
["bitfinex","ETHUSD",1734269504552,1.60531179,3884.9,3883.9,0.7891]
["bitfinex","ETHUSD",1734269504747,2.57427,3884.6,3883.9,0.7891]
["bitfinex","ETHUSD",1734269504960,0.52785817,3884.9,3883.9,0.7891]
["bitfinex","ETHUSD",1734269505160,2.57435,3884.5,3883.9,0.7891]
["bitfinex","ETHUSD",1734269505677,2.57453,3884.2,3883.9,0.7891]
["bitfinex","ETHUSD",1734269505811,2.57465,3884.1,3883.0,0.7891]
["bitfinex","ETHUSD",1734269506212,2.57465,3884.1,3883.1,0.0256829]
["bitfinex","ETHUSD",1734269506517,2.57465,3884.1,3883.2,0.7891]
["bitfinex","ETHUSD",1734269506957,2.57465,3884.1,3883.3,0.02387827]
["bitfinex","ETHUSD",1734269507856,2.57468,3884.0,3883.3,0.02387827]
["bitfinex","ETHUSD",1734269508019,0.7802,3884.3,3883.3,0.02387827]
["bitfinex","ETHUSD",1734269508218,2.57455,3884.2,3883.3,0.02387827]
["bitfinex","ETHUSD",1734269508415,2.57461,3884.1,3883.2,0.7891]
["bitfinex","ETHUSD",1734269509065,3.0,3884.5,3883.2,0.7891]
["bitfinex","ETHUSD",1734269509066,2.57442,3884.4,3883.2,0.7891]
["bitfinex","ETHUSD",1734269509232,2.57447,3884.3,3883.2,0.7891]
["bitfinex","ETHUSD",1734269509770,2.57447,3884.3,3883.3,0.812725]
["bitfinex","ETHUSD",1734269510269,2.57447,3884.3,3883.3,0.7891]
["bitfinex","ETHUSD",1734269510864,0.7802,3884.6,3883.3,0.7891]
["bitfinex","ETHUSD",1734269511158,1.85765362,3884.6,3883.3,0.7891]
["bitfinex","ETHUSD",1734269511317,2.57494,3883.6,3883.3,0.7891]
["bitfinex","ETHUSD",1734269511495,2.57448,3884.3,3883.3,0.7891]
["bitfinex","ETHUSD",1734269511496,2.57503,3883.5,3883.3,0.7891]
["bitfinex","ETHUSD",1734269511700,0.7802,3884.1,3882.3,0.7891]
["bitfinex","ETHUSD",1734269511872,2.57519,3883.2,3882.3,0.7891]
["bitfinex","ETHUSD",1734269512190,2.57519,3883.2,3882.4,0.02404107]
["bitfinex","ETHUSD",1734269513472,2.57519,3883.2,3882.3,0.7891]
["bitfinex","ETHUSD",1734269515221,2.57528,3883.1,3882.3,0.7891]
["bitfinex","ETHUSD",1734269515374,2.57535,3883.0,3882.3,0.7891]
["bitfinex","ETHUSD",1734269515577,2.5754,3882.9,3882.3,0.7891]
["bitfinex","ETHUSD",1734269515801,2.5754,3882.9,3882.4,0.02404107]
["bitfinex","ETHUSD",1734269516015,2.5754,3882.9,3882.3,0.7891]
["bitfinex","ETHUSD",1734269516811,2.57545,3882.9,3882.3,0.7891]
["bitfinex","ETHUSD",1734269517018,2.57519,3883.2,3882.3,0.7891]
["bitfinex","ETHUSD",1734269517219,2.57515,3883.3,3882.3,0.7891]
["bitfinex","ETHUSD",1734269517220,0.55,3883.3,3882.3,0.7891]
["bitfinex","ETHUSD",1734269517386,2.57558,3882.7,3882.3,0.7891]
["bitfinex","ETHUSD",1734269520486,1.07745362,3883.5,3882.3,0.7891]
["bitfinex","ETHUSD",1734269520487,2.57531,3883.1,3882.3,0.7891]
["bitfinex","ETHUSD",1734269520681,2.5751,3883.4,3882.3,0.7891]
["bitfinex","ETHUSD",1734269521184,2.57514,3883.3,3882.3,0.7891]
["bitfinex","ETHUSD",1734269521420,2.57514,3883.3,3882.4,0.02527553]
["bitfinex","ETHUSD",1734269521624,1.07745362,3883.9,3882.7,0.8191]
["bitfinex","ETHUSD",1734269521783,0.7566,3884.1,3882.8,2.57546]
["bitfinex","ETHUSD",1734269521983,2.57459,3884.1,3882.9,2.57539]
["bitfinex","ETHUSD",1734269522187,2.57459,3884.1,3883.1,0.8191]
["bitfinex","ETHUSD",1734269522431,3.65191362,3884.3,3883.1,0.8191]
["bitfinex","ETHUSD",1734269522757,1.07745362,3884.5,3883.2,0.02467973]
["bitfinex","ETHUSD",1734269523050,2.5743,3884.6,3883.3,0.8191]
["bitfinex","ETHUSD",1734269523550,2.5743,3884.6,3883.5,0.8002]
["bitfinex","ETHUSD",1734269523963,1.07745362,3885.1,3883.6,0.02411249]
["bitfinex","ETHUSD",1734269524254,2.57422,3884.7,3883.6,0.02411249]
["bitfinex","ETHUSD",1734269524643,2.57422,3884.7,3883.7,0.8002]
["bitfinex","ETHUSD",1734269525153,2.57422,3884.7,3883.8,0.02404637]
["bitfinex","ETHUSD",1734269527003,3.0,3884.9,3883.9,0.8002]
["bitfinex","ETHUSD",1734269527004,2.57414,3884.8,3883.9,0.8002]
["bitfinex","ETHUSD",1734269527451,2.57414,3884.8,3884.0,0.02546018]
["bitfinex","ETHUSD",1734269527655,2.57414,3884.8,3883.9,0.8002]
["bitfinex","ETHUSD",1734269527857,2.57414,3884.8,3884.1,0.02371663]
["bitfinex","ETHUSD",1734269528068,2.57414,3884.8,3884.0,0.02376284]
["bitfinex","ETHUSD",1734269528208,2.57414,3884.8,3884.2,0.02367044]
["bitfinex","ETHUSD",1734269528514,2.57414,3884.8,3884.3,0.02362424]
["bitfinex","ETHUSD",1734269528903,2.57414,3884.8,3883.9,0.8002]
["bitfinex","ETHUSD",1734269529347,2.57414,3884.8,3884.0,0.02376284]
["bitfinex","ETHUSD",1734269529503,3.0,3885.0,3884.0,0.02376284]
["bitfinex","ETHUSD",1734269529707,1.61618043,3885.3,3884.1,0.8002]
["bitfinex","ETHUSD",1734269529708,3.65126362,3885.3,3884.1,0.8002]
["bitfinex","ETHUSD",1734269529929,2.57381,3885.3,3884.1,0.8002]
["bitfinex","ETHUSD",1734269530546,2.57381,3885.3,3884.2,0.8002]
["bitfinex","ETHUSD",1734269531123,2.57396,3885.1,3884.2,0.8002]
["bitfinex","ETHUSD",1734269531323,1.07745362,3885.4,3884.2,0.8002]
["bitfinex","ETHUSD",1734269531529,2.57397,3885.1,3884.2,0.8002]
["bitfinex","ETHUSD",1734269533435,1.07745362,3885.4,3884.2,0.8002]
["bitfinex","ETHUSD",1734269533774,2.57402,3885.0,3884.2,0.8002]
["bitfinex","ETHUSD",1734269534679,2.57393,3885.1,3884.2,0.8002]
["bitfinex","ETHUSD",1734269534978,2.57418,3884.8,3884.2,0.8002]
["bitfinex","ETHUSD",1734269535127,1.07745362,3885.2,3884.2,0.8002]
["bitfinex","ETHUSD",1734269535329,3.65124362,3885.4,3884.2,0.8002]
["bitfinex","ETHUSD",1734269535585,1.26466378,3885.3,3884.2,0.8002]
["bitfinex","ETHUSD",1734269535730,1.07745362,3885.3,3884.2,0.8002]
["bitfinex","ETHUSD",1734269536261,1.07745362,3885.4,3884.3,0.7808]
["bitfinex","ETHUSD",1734269536583,2.57369,3885.5,3884.3,0.7808]
["bitfinex","ETHUSD",1734269536584,3.65114362,3885.5,3884.3,0.7808]
["bitfinex","ETHUSD",1734269536729,3.83873853,3885.4,3884.3,0.7808]
["bitfinex","ETHUSD",1734269536925,2.57378,3885.4,3884.3,0.7808]
["bitfinex","ETHUSD",1734269537346,1.07745362,3885.5,3884.3,0.7808]
["bitfinex","ETHUSD",1734269537347,1.07745362,3885.5,3884.5,0.7808]
["bitfinex","ETHUSD",1734269537633,1.07745362,3885.6,3884.6,0.7808]
["bitfinex","ETHUSD",1734269538062,3.65101362,3885.7,3884.6,0.7808]
["bitfinex","ETHUSD",1734269538392,1.2648882,3885.6,3884.6,0.7808]
["bitfinex","ETHUSD",1734269538552,3.65101362,3885.7,3884.6,0.7808]
["bitfinex","ETHUSD",1734269538748,3.8386342,3885.6,3884.6,1.116319]
["bitfinex","ETHUSD",1734269538967,1.26502366,3885.5,3884.6,1.116319]
["bitfinex","ETHUSD",1734269539179,1.07745362,3885.6,3884.7,0.7808]
["bitfinex","ETHUSD",1734269539384,2.57381,3885.3,3884.7,0.7808]
["bitfinex","ETHUSD",1734269540536,1.07745362,3885.4,3884.7,0.7808]
["bitfinex","ETHUSD",1734269540731,2.5739,3885.2,3884.7,0.7808]
["bitfinex","ETHUSD",1734269542351,3.65120362,3885.4,3884.7,0.7808]
["bitfinex","ETHUSD",1734269542556,2.57375,3885.4,3884.7,0.7808]
["bitfinex","ETHUSD",1734269543140,1.07745362,3885.5,3884.7,0.7808]
["bitfinex","ETHUSD",1734269543398,6.65106362,3885.6,3884.7,0.7808]
["bitfinex","ETHUSD",1734269543560,2.57376,3885.4,3884.7,0.7808]
["bitfinex","ETHUSD",1734269546608,3.0,3885.5,3884.7,0.7808]
["bitfinex","ETHUSD",1734269546810,2.57374,3885.4,3884.7,0.7808]
["bitfinex","ETHUSD",1734269547011,2.5738,3885.3,3884.7,0.7808]
["bitfinex","ETHUSD",1734269549105,2.57392,3885.2,3884.7,0.7808]
["bitfinex","ETHUSD",1734269549317,2.574,3885.0,3884.7,0.7808]
["bitfinex","ETHUSD",1734269551723,2.57381,3885.3,3884.7,0.7808]
["bitfinex","ETHUSD",1734269552070,2.5739,3885.2,3884.7,0.7808]
["bitfinex","ETHUSD",1734269554279,0.25739,3885.2,3884.7,0.7808]
["bitfinex","ETHUSD",1734269554484,1.07745362,3885.8,3884.7,0.7808]
["bitfinex","ETHUSD",1734269554485,2.57407,3884.9,3884.7,0.7808]
["bitfinex","ETHUSD",1734269554681,2.57413,3884.8,3883.7,0.8053]
["bitfinex","ETHUSD",1734269554880,2.57413,3884.8,3883.8,0.03389207]
["bitfinex","ETHUSD",1734269555129,1.87355362,3885.3,3883.9,0.8053]
["bitfinex","ETHUSD",1734269555330,2.57433,3884.5,3883.9,0.83912275]
["bitfinex","ETHUSD",1734269555739,2.57433,3884.5,3883.9,0.8053]
["bitfinex","ETHUSD",1734269556048,2.57433,3884.5,3884.0,0.03068495]
["bitfinex","ETHUSD",1734269556534,2.57123066,3884.5,3884.0,0.03068495]
["bitfinex","ETHUSD",1734269558219,2.57418,3884.8,3884.0,0.03068495]
["bitfinex","ETHUSD",1734269558384,2.57393,3885.1,3884.0,0.03068495]
["bitfinex","ETHUSD",1734269558385,2.5742,3884.7,3884.1,0.8053]
["bitfinex","ETHUSD",1734269559119,2.5742,3884.7,3884.2,0.03065664]
["bitfinex","ETHUSD",1734269559515,2.5742,3884.7,3884.1,0.8053]
["bitfinex","ETHUSD",1734269559694,2.5742,3884.7,3884.2,0.03065664]
["bitfinex","ETHUSD",1734269559904,2.5742,3884.7,3884.1,0.8053]
["bitfinex","ETHUSD",1734269560109,2.5742,3884.7,3884.2,0.03065664]
["bitfinex","ETHUSD",1734269560311,2.5742,3884.7,3884.1,0.8053]
["bitfinex","ETHUSD",1734269560526,2.5742,3884.7,3884.2,0.03065664]
["bitfinex","ETHUSD",1734269560747,2.57427,3884.6,3884.2,0.03065664]
["bitfinex","ETHUSD",1734269560922,2.57427,3884.6,3884.1,0.8053]
["bitfinex","ETHUSD",1734269561452,2.57427,3884.6,3884.2,0.03065664]
["bitfinex","ETHUSD",1734269561741,2.57427,3884.6,3884.1,0.8053]
["bitfinex","ETHUSD",1734269562116,2.57427,3884.6,3884.2,0.03065664]
["bitfinex","ETHUSD",1734269562316,2.57427,3884.6,3884.1,0.8053]
["bitfinex","ETHUSD",1734269562814,2.57427,3884.6,3884.2,0.03065664]
["bitfinex","ETHUSD",1734269563018,2.57427,3884.6,3884.1,0.8053]
["bitfinex","ETHUSD",1734269563612,1.07745362,3884.8,3884.1,0.8053]
["bitfinex","ETHUSD",1734269563842,2.57418,3884.8,3884.1,0.8053]
["bitfinex","ETHUSD",1734269564039,1.07745362,3884.9,3884.1,0.8053]
["bitfinex","ETHUSD",1734269564278,3.65141362,3885.1,3884.1,0.8053]
["bitfinex","ETHUSD",1734269564469,2.57396,3885.1,3884.1,0.8053]
["bitfinex","ETHUSD",1734269564681,2.34508465,3885.0,3884.1,0.8053]
["bitfinex","ETHUSD",1734269564979,2.57396,3885.1,3884.1,0.8053]
["bitfinex","ETHUSD",1734269564980,2.34508465,3884.9,3884.1,0.8053]
["bitfinex","ETHUSD",1734269565133,2.34508465,3884.8,3884.1,0.8053]
["bitfinex","ETHUSD",1734269565484,2.57414,3884.8,3884.1,0.8053]
["bitfinex","ETHUSD",1734269565771,1.26858224,3884.7,3884.1,0.8053]
["bitfinex","ETHUSD",1734269565927,1.07745362,3884.7,3884.1,0.8053]
["bitfinex","ETHUSD",1734269566269,2.57414,3884.8,3884.1,0.8053]
["bitfinex","ETHUSD",1734269566270,1.07745362,3884.8,3884.1,0.8053]
["bitfinex","ETHUSD",1734269567358,2.34695342,3884.7,3884.1,0.8053]
["bitfinex","ETHUSD",1734269567679,2.34695342,3884.6,3884.1,0.8053]
["bitfinex","ETHUSD",1734269567880,1.07745362,3884.6,3884.1,0.8053]
["bitfinex","ETHUSD",1734269570095,1.26947724,3884.6,3884.3,2.57445]
["bitfinex","ETHUSD",1734269570375,1.07745362,3884.8,3884.4,0.8053]
["bitfinex","ETHUSD",1734269572788,1.07745362,3885.0,3884.4,0.8053]
["bitfinex","ETHUSD",1734269572989,1.07745362,3885.1,3884.4,0.8053]
["bitfinex","ETHUSD",1734269573277,1.07745362,3885.1,3884.6,0.8053]
["bitfinex","ETHUSD",1734269573651,1.07745362,3885.2,3884.6,0.8053]
["bitfinex","ETHUSD",1734269574251,1.07745362,3885.2,3884.7,0.782]
["bitfinex","ETHUSD",1734269574593,1.07745362,3885.2,3884.9,0.782]
["bitfinex","ETHUSD",1734269575686,2.34843653,3885.2,3884.9,0.782]
["bitfinex","ETHUSD",1734269575832,1.27105009,3885.1,3884.9,0.782]
["bitfinex","ETHUSD",1734269576032,1.07745362,3885.2,3884.9,0.782]
["bitfinex","ETHUSD",1734269576231,1.61618043,3885.3,3884.9,0.782]
["bitfinex","ETHUSD",1734269576232,2.34850474,3885.1,3884.9,0.782]
["bitfinex","ETHUSD",1734269576462,1.07745362,3885.1,3884.9,0.782]
["bitfinex","ETHUSD",1734269578388,1.07745362,3885.2,3884.9,0.782]
["bitfinex","ETHUSD",1734269578606,2.34839093,3885.1,3884.9,0.782]
["bitfinex","ETHUSD",1734269578731,1.07745362,3885.2,3884.9,0.782]
["bitfinex","ETHUSD",1734269578943,2.34836822,3885.1,3884.9,0.782]
["bitfinex","ETHUSD",1734269579295,1.07745362,3885.2,3884.9,0.782]
["bitfinex","ETHUSD",1734269579955,2.3482776,3885.2,3884.9,0.782]
["bitfinex","ETHUSD",1734269580191,1.61618043,3885.3,3884.1,1.07496429]
["bitfinex","ETHUSD",1734269580192,2.3482776,3885.1,3884.1,1.07496429]
["bitfinex","ETHUSD",1734269580387,1.07745362,3884.7,3884.2,0.782]
["bitfinex","ETHUSD",1734269580563,2.34847442,3884.6,3884.2,0.782]
["bitfinex","ETHUSD",1734269580906,2.88720123,3884.5,3883.3,1.07496429]
["bitfinex","ETHUSD",1734269581137,2.57454,3884.2,3883.4,1.67357419]
["bitfinex","ETHUSD",1734269581256,2.57474,3883.9,3883.4,0.782]
["bitfinex","ETHUSD",1734269581454,2.57495,3883.6,3883.4,0.782]
["bitfinex","ETHUSD",1734269581660,2.57504,3883.5,3882.8,0.782]
["bitfinex","ETHUSD",1734269581929,1.27140098,3883.4,3882.8,0.782]
["bitfinex","ETHUSD",1734269582223,1.07745362,3883.4,3882.8,0.782]
["bitfinex","ETHUSD",1734269582505,1.07745362,3883.6,3882.8,0.782]
["bitfinex","ETHUSD",1734269582712,3.65252362,3883.4,3882.8,0.782]
["bitfinex","ETHUSD",1734269582924,2.57507,3883.4,3882.8,0.782]
["bitfinex","ETHUSD",1734269583713,1.26918988,3883.3,3882.8,0.782]
["bitfinex","ETHUSD",1734269583910,1.07745362,3883.4,3882.8,0.782]
["bitfinex","ETHUSD",1734269584225,2.57514,3883.3,3882.8,0.782]
["bitfinex","ETHUSD",1734269584362,2.57523,3883.2,3882.8,0.782]
["bitfinex","ETHUSD",1734269584561,2.57523,3883.2,3882.5,0.782]
["bitfinex","ETHUSD",1734269585616,2.57523,3883.2,3882.6,0.02350933]
["bitfinex","ETHUSD",1734269585922,1.07745362,3883.5,3882.6,0.02350933]
["bitfinex","ETHUSD",1734269586233,1.07745362,3883.4,3882.6,0.02350933]
["bitfinex","ETHUSD",1734269586369,2.57547,3882.8,3882.6,0.02350933]
["bitfinex","ETHUSD",1734269586573,2.57554,3882.7,3882.1,0.782]
["bitfinex","ETHUSD",1734269587867,1.07745362,3883.3,3882.1,0.782]
["bitfinex","ETHUSD",1734269588116,2.57561,3882.6,3882.1,0.782]
["bitfinex","ETHUSD",1734269588267,2.57561,3882.6,3882.2,0.02342302]
["bitfinex","ETHUSD",1734269588468,2.57561,3882.6,3882.1,0.782]
["bitfinex","ETHUSD",1734269588718,2.57561,3882.6,3882.2,0.02342302]
["bitfinex","ETHUSD",1734269588888,0.7696,3882.9,3882.2,0.02342302]
["bitfinex","ETHUSD",1734269589102,2.57573,3882.4,3882.2,0.02342302]
["bitfinex","ETHUSD",1734269589271,2.57594,3882.1,3881.6,0.782]
["bitfinex","ETHUSD",1734269589474,2.57594,3882.1,3881.7,0.02366861]
["bitfinex","ETHUSD",1734269590177,2.5756,3882.6,3881.7,0.02366861]
["bitfinex","ETHUSD",1734269590412,2.5759,3882.2,3881.7,0.02366861]
["bitfinex","ETHUSD",1734269590593,2.5759,3882.2,3881.6,0.782]
["bitfinex","ETHUSD",1734269590795,2.57606,3881.9,3880.4,2.57702]
["bitfinex","ETHUSD",1734269590991,2.57615,3881.8,3880.6,0.782]
["bitfinex","ETHUSD",1734269591524,2.57615,3881.8,3880.7,0.02423635]
["bitfinex","ETHUSD",1734269592090,0.7696,3882.2,3880.8,0.782]
["bitfinex","ETHUSD",1734269592504,2.57613,3881.8,3880.9,0.02419633]
["bitfinex","ETHUSD",1734269592711,2.57592,3882.1,3880.9,0.02419633]
["bitfinex","ETHUSD",1734269593245,3.34546,3882.2,3880.9,0.02419633]
["bitfinex","ETHUSD",1734269593375,2.57621,3881.7,3880.9,0.02419633]
["bitfinex","ETHUSD",1734269593723,2.5763,3881.6,3880.9,0.02419633]
["bitfinex","ETHUSD",1734269593872,2.5763,3881.6,3880.8,0.782]
["bitfinex","ETHUSD",1734269594267,2.5763,3881.6,3880.9,0.02402113]
["bitfinex","ETHUSD",1734269594473,2.57633,3881.5,3880.8,0.782]
["bitfinex","ETHUSD",1734269594668,2.57633,3881.5,3880.9,0.02402113]
["bitfinex","ETHUSD",1734269595137,2.57633,3881.5,3880.8,0.782]
["bitfinex","ETHUSD",1734269595490,2.57615,3881.8,3880.9,0.02402113]
["bitfinex","ETHUSD",1734269596018,2.57615,3881.8,3880.8,0.782]
["bitfinex","ETHUSD",1734269596184,0.7696,3882.2,3880.8,0.782]
["bitfinex","ETHUSD",1734269596387,0.12883064,3882.1,3880.8,0.782]
["bitfinex","ETHUSD",1734269597330,0.12883064,3882.1,3880.3,0.02576686]
["bitfinex","ETHUSD",1734269597331,3.34546,3882.2,3881.0,0.7546]
["bitfinex","ETHUSD",1734269597476,2.57566,3882.5,3881.1,0.02576424]
["bitfinex","ETHUSD",1734269597678,2.57566,3882.5,3881.3,0.7546]
["bitfinex","ETHUSD",1734269598080,2.57566,3882.5,3881.4,0.02508554]
["bitfinex","ETHUSD",1734269598514,2.57566,3882.5,3881.5,0.7546]
["bitfinex","ETHUSD",1734269598715,2.5755,3882.8,3881.5,0.7546]
["bitfinex","ETHUSD",1734269598980,0.8017,3882.9,3880.8,2.60249187]
["bitfinex","ETHUSD",1734269598981,0.8017,3882.9,3881.7,0.7546]
["bitfinex","ETHUSD",1734269599178,2.5756,3882.6,3881.7,0.7546]
["bitfinex","ETHUSD",1734269599508,2.5756,3882.6,3881.8,0.02478572]
["bitfinex","ETHUSD",1734269599911,2.57566,3882.5,3881.8,0.02478572]
["bitfinex","ETHUSD",1734269600115,2.57576,3882.4,3881.8,0.02478572]
["bitfinex","ETHUSD",1734269600340,2.57576,3882.4,3881.7,0.7546]
["bitfinex","ETHUSD",1734269600817,0.8017,3883.3,3881.7,0.7546]
["bitfinex","ETHUSD",1734269601183,0.8017,3883.3,3881.9,0.7546]
["bitfinex","ETHUSD",1734269601382,2.57538,3883.0,3881.9,0.7546]
["bitfinex","ETHUSD",1734269601583,2.57548,3882.8,3881.9,0.7546]
["bitfinex","ETHUSD",1734269601778,2.57548,3882.8,3882.0,0.02463105]
["bitfinex","ETHUSD",1734269602210,2.57548,3882.8,3881.9,0.7546]
["bitfinex","ETHUSD",1734269603286,2.57548,3882.8,3882.0,0.02463105]
["bitfinex","ETHUSD",1734269603722,2.57527,3883.1,3882.0,0.02463105]
["bitfinex","ETHUSD",1734269603943,1.31649566,3883.3,3882.0,0.02463105]
["bitfinex","ETHUSD",1734269604084,2.57534,3883.0,3881.9,0.7546]
["bitfinex","ETHUSD",1734269604287,2.57543,3882.9,3882.0,0.02463105]
["bitfinex","ETHUSD",1734269604882,2.57543,3882.9,3882.1,0.7546]
["bitfinex","ETHUSD",1734269605200,1.31649566,3883.3,3882.1,0.7546]
["bitfinex","ETHUSD",1734269605201,2.57523,3883.2,3882.1,0.7546]
["bitfinex","ETHUSD",1734269605735,2.57528,3883.1,3882.1,0.7546]
["bitfinex","ETHUSD",1734269605938,2.57528,3883.1,3882.2,0.02453856]
["bitfinex","ETHUSD",1734269607130,2.57533,3883.0,3882.2,0.02453856]
["bitfinex","ETHUSD",1734269607931,0.51479566,3883.3,3882.2,0.02453856]
["bitfinex","ETHUSD",1734269608137,2.5752,3883.2,3882.3,0.7546]
["bitfinex","ETHUSD",1734269608369,0.8017,3883.6,3882.4,0.02391527]
["bitfinex","ETHUSD",1734269608535,2.57525,3883.2,3882.4,0.02391527]
["bitfinex","ETHUSD",1734269608731,2.57525,3883.2,3882.3,0.7546]
["bitfinex","ETHUSD",1734269609031,2.5753,3883.1,3882.3,0.7546]
["bitfinex","ETHUSD",1734269609256,0.52158592,3883.4,3882.3,0.7546]
["bitfinex","ETHUSD",1734269609460,2.5756,3882.6,3882.4,0.02388181]
["bitfinex","ETHUSD",1734269609629,2.5756,3882.6,3881.0,3.0]
["bitfinex","ETHUSD",1734269609961,0.8017,3882.8,3881.4,0.7546]
["bitfinex","ETHUSD",1734269610132,2.57573,3882.4,3881.4,0.7546]
["bitfinex","ETHUSD",1734269610334,2.57573,3882.4,3881.5,0.02429805]
["bitfinex","ETHUSD",1734269611585,0.257573,3882.4,3881.5,0.02429805]
["bitfinex","ETHUSD",1734269611782,2.57581,3882.3,3881.5,0.02429805]
["bitfinex","ETHUSD",1734269612489,2.57588,3882.2,3881.5,0.02429805]
["bitfinex","ETHUSD",1734269613417,2.57552,3882.7,3881.5,0.02429805]
["bitfinex","ETHUSD",1734269613701,0.794,3883.1,3881.6,0.7892]
["bitfinex","ETHUSD",1734269613932,2.57546,3882.8,3881.6,0.7892]
["bitfinex","ETHUSD",1734269614089,2.57516,3883.3,3881.7,0.36344199]
["bitfinex","ETHUSD",1734269614421,2.57516,3883.3,3881.8,0.7892]
["bitfinex","ETHUSD",1734269615213,2.57541,3882.9,3881.8,0.7892]
["bitfinex","ETHUSD",1734269615590,2.57516,3883.3,3881.9,0.02436167]
["bitfinex","ETHUSD",1734269615591,2.57548,3882.8,3881.9,0.02436167]
["bitfinex","ETHUSD",1734269615812,2.57553,3882.7,3881.9,0.02436167]
["bitfinex","ETHUSD",1734269616161,2.57553,3882.7,3882.0,0.7892]
["bitfinex","ETHUSD",1734269617174,1.31558592,3883.4,3882.0,0.7892]
["bitfinex","ETHUSD",1734269617175,2.57536,3883.0,3882.0,0.7892]
["bitfinex","ETHUSD",1734269617704,2.57536,3883.0,3882.1,0.81334485]
["bitfinex","ETHUSD",1734269618257,2.70674859,3883.3,3882.1,0.81334485]
["bitfinex","ETHUSD",1734269618463,2.57519,3883.3,3882.1,0.81334485]
["bitfinex","ETHUSD",1734269618666,2.57519,3883.3,3882.1,0.7892]
["bitfinex","ETHUSD",1734269618964,2.57519,3883.3,3882.2,0.02406512]
["bitfinex","ETHUSD",1734269619161,2.5752,3883.2,3882.3,0.7892]
["bitfinex","ETHUSD",1734269619381,2.5752,3883.2,3882.4,0.02394395]
["bitfinex","ETHUSD",1734269621011,0.52158592,3883.4,3882.5,0.7892]
["bitfinex","ETHUSD",1734269621217,2.57504,3883.5,3882.5,0.7892]
["bitfinex","ETHUSD",1734269621402,2.57504,3883.5,3882.6,0.3388924]
["bitfinex","ETHUSD",1734269621580,2.57504,3883.5,3882.6,0.36274388]
["bitfinex","ETHUSD",1734269621903,2.57504,3883.5,3882.7,0.7892]
["bitfinex","ETHUSD",1734269622226,2.57504,3883.5,3882.8,0.02375902]
["bitfinex","ETHUSD",1734269622561,2.57473,3883.9,3882.8,0.02375902]
["bitfinex","ETHUSD",1734269622764,2.57473,3883.9,3883.0,0.7892]
["bitfinex","ETHUSD",1734269623212,1.07745362,3884.4,3883.1,0.02502067]
["bitfinex","ETHUSD",1734269623430,2.57463,3884.1,3883.2,0.7892]
["bitfinex","ETHUSD",1734269623895,2.57479,3883.8,3883.2,0.7892]
["bitfinex","ETHUSD",1734269624103,2.57486,3883.7,3883.3,0.02492163]
["bitfinex","ETHUSD",1734269624295,2.832436,3883.6,3883.3,0.02492163]
["bitfinex","ETHUSD",1734269624501,2.832436,3883.6,3883.2,0.7892]
["bitfinex","ETHUSD",1734269624680,2.57474,3883.9,3883.2,0.7892]
["bitfinex","ETHUSD",1734269625073,1.07745362,3884.2,3883.2,0.7892]
["bitfinex","ETHUSD",1734269625380,1.07745362,3884.3,3883.2,2.57517]
["bitfinex","ETHUSD",1734269625589,1.07745362,3884.5,3883.3,2.57512]
["bitfinex","ETHUSD",1734269625804,1.07745362,3884.7,3883.4,2.57504]
["bitfinex","ETHUSD",1734269625968,1.2677918,3884.6,3883.6,0.7574]
["bitfinex","ETHUSD",1734269626168,1.07745362,3884.9,3883.7,2.57486]
["bitfinex","ETHUSD",1734269626416,1.26733648,3884.8,3883.8,0.78589369]
["bitfinex","ETHUSD",1734269626566,1.07745362,3884.9,3883.8,0.78589369]
["bitfinex","ETHUSD",1734269626770,1.07745362,3884.9,3883.8,0.7574]
["bitfinex","ETHUSD",1734269627384,2.5743,3884.6,3883.8,0.7574]
["bitfinex","ETHUSD",1734269627869,2.5743,3884.6,3883.9,0.02819105]
["bitfinex","ETHUSD",1734269628267,1.07745362,3884.9,3883.9,0.02819105]
["bitfinex","ETHUSD",1734269628516,2.57428,3884.6,3883.9,0.02819105]
["bitfinex","ETHUSD",1734269628727,2.57428,3884.6,3883.8,0.7574]
["bitfinex","ETHUSD",1734269630226,2.57411,3884.9,3883.8,0.7574]
["bitfinex","ETHUSD",1734269630750,2.57395,3885.1,3883.9,0.7574]
["bitfinex","ETHUSD",1734269631042,2.57395,3885.1,3884.1,0.7574]
["bitfinex","ETHUSD",1734269631186,1.07745362,3885.3,3884.1,0.7574]
["bitfinex","ETHUSD",1734269631603,1.26558782,3885.2,3884.1,0.7574]
["bitfinex","ETHUSD",1734269631799,6.65129362,3885.3,3884.1,0.7574]
["bitfinex","ETHUSD",1734269631999,2.57406,3885.0,3884.1,0.7574]
["bitfinex","ETHUSD",1734269632926,2.57408,3884.9,3884.1,0.7574]
["bitfinex","ETHUSD",1734269633353,4.07745362,3885.5,3884.1,0.7574]
["bitfinex","ETHUSD",1734269633503,2.57394,3885.1,3884.1,0.7574]
["bitfinex","ETHUSD",1734269634309,2.57401,3885.0,3884.1,0.7574]
["bitfinex","ETHUSD",1734269634506,4.42030362,3885.6,3884.1,0.7574]
["bitfinex","ETHUSD",1734269634507,2.57413,3884.8,3884.1,0.7574]
["bitfinex","ETHUSD",1734269634703,2.57422,3884.7,3884.1,0.7574]
["bitfinex","ETHUSD",1734269634903,2.831622,3884.7,3884.1,0.7574]
["bitfinex","ETHUSD",1734269636233,2.57442,3884.4,3884.1,0.7574]
["bitfinex","ETHUSD",1734269636418,2.57449,3884.3,3884.1,0.7574]
["bitfinex","ETHUSD",1734269637506,3.2181917,3886.1,3883.0,2.57532]
["bitfinex","ETHUSD",1734269637507,2.57347,3885.8,3884.2,3.33272]
["bitfinex","ETHUSD",1734269637704,0.65674648,3886.1,3884.5,3.0]
["bitfinex","ETHUSD",1734269638011,2.57342,3885.9,3884.7,2.57419]
["bitfinex","ETHUSD",1734269638208,2.57342,3885.9,3884.9,0.7582]
["bitfinex","ETHUSD",1734269638456,2.57347,3885.8,3884.9,0.7582]
["bitfinex","ETHUSD",1734269638924,2.57347,3885.8,3884.9,0.24802573]
["bitfinex","ETHUSD",1734269639143,2.57347,3885.8,3884.5,2.57431]
["bitfinex","ETHUSD",1734269639473,2.57347,3885.8,3884.6,0.257431]
["bitfinex","ETHUSD",1734269640025,2.57359,3885.7,3884.6,0.257431]
["bitfinex","ETHUSD",1734269640231,2.57359,3885.7,3884.4,0.55]
["bitfinex","ETHUSD",1734269641159,0.50639949,3886.3,3884.6,3.0]
["bitfinex","ETHUSD",1734269641479,0.50639949,3886.3,3884.4,0.55]
["bitfinex","ETHUSD",1734269641480,3.07954949,3886.3,3885.0,5.57399]
["bitfinex","ETHUSD",1734269641664,2.57335,3886.0,3884.7,0.51067269]
["bitfinex","ETHUSD",1734269641865,2.57335,3886.0,3884.8,0.55]
["bitfinex","ETHUSD",1734269642089,2.57335,3886.0,3885.0,0.7582]
["bitfinex","ETHUSD",1734269642589,2.57294,3886.7,3885.0,0.7582]
["bitfinex","ETHUSD",1734269642735,3.0770227,3886.7,3885.0,0.7582]
["bitfinex","ETHUSD",1734269642958,2.57294,3886.7,3885.1,0.7582]
["bitfinex","ETHUSD",1734269643163,2.5732,3886.3,3885.1,0.7582]
["bitfinex","ETHUSD",1734269643511,2.57286,3886.8,3885.3,2.5738]
["bitfinex","ETHUSD",1734269643710,2.57286,3886.8,3885.5,0.7685]
["bitfinex","ETHUSD",1734269643857,2.57286,3886.8,3885.7,0.7685]
["bitfinex","ETHUSD",1734269644223,2.57286,3886.8,3885.9,0.7685]
["bitfinex","ETHUSD",1734269644224,0.50978817,3886.8,3885.9,0.7685]
["bitfinex","ETHUSD",1734269645300,0.50978817,3886.8,3885.9,0.79422872]
["bitfinex","ETHUSD",1734269646313,3.08261817,3886.8,3885.9,0.7685]
["bitfinex","ETHUSD",1734269646809,0.50978817,3886.8,3886.0,0.02572872]
["bitfinex","ETHUSD",1734269647010,0.50978817,3886.8,3886.1,0.25990687]
["bitfinex","ETHUSD",1734269647168,0.50978817,3886.8,3886.2,0.79422623]
["bitfinex","ETHUSD",1734269648020,2.57177,3888.4,3887.0,2.57267]
["bitfinex","ETHUSD",1734269648163,2.5716,3888.7,3887.1,3.0]
["bitfinex","ETHUSD",1734269648517,2.5716,3888.7,3887.2,0.7685]
["bitfinex","ETHUSD",1734269648821,0.25716,3888.6,3887.4,0.7685]
["bitfinex","ETHUSD",1734269649130,2.57157,3888.7,3887.6,0.7685]
["bitfinex","ETHUSD",1734269650108,0.50922209,3889.1,3887.6,0.7685]
["bitfinex","ETHUSD",1734269650311,2.57159,3888.7,3887.6,0.7685]
["bitfinex","ETHUSD",1734269650726,0.50922209,3889.1,3887.6,0.7685]
["bitfinex","ETHUSD",1734269651534,2.57163,3888.6,3887.6,0.7685]
["bitfinex","ETHUSD",1734269652123,2.57163,3888.6,3887.8,0.7685]
["bitfinex","ETHUSD",1734269653094,0.50922209,3889.1,3887.8,0.7685]
["bitfinex","ETHUSD",1734269653297,2.57178,3888.4,3887.8,0.7685]
["bitfinex","ETHUSD",1734269653738,0.50922209,3889.1,3887.8,0.7685]
["bitfinex","ETHUSD",1734269654032,2.57185,3888.3,3887.8,0.7685]
["bitfinex","ETHUSD",1734269654181,2.57148,3888.8,3887.8,0.7685]
["bitfinex","ETHUSD",1734269654182,2.57205,3888.0,3887.8,0.7685]
["bitfinex","ETHUSD",1734269654627,2.57163,3888.6,3887.8,0.7685]
["bitfinex","ETHUSD",1734269655243,3.50922209,3889.1,3887.8,0.7685]
["bitfinex","ETHUSD",1734269655387,2.57203,3888.0,3887.8,0.7685]
["bitfinex","ETHUSD",1734269658340,0.50922209,3889.1,3886.6,0.50634278]
["bitfinex","ETHUSD",1734269658341,1.3661,3888.7,3886.7,0.8019]
["bitfinex","ETHUSD",1734269658540,2.57235,3887.5,3886.7,0.8019]
["bitfinex","ETHUSD",1734269658723,2.57235,3887.5,3886.7,3.8019]
["bitfinex","ETHUSD",1734269658926,2.57235,3887.5,3886.8,0.43339664]
["bitfinex","ETHUSD",1734269659237,2.57198,3888.1,3886.7,0.8019]
["bitfinex","ETHUSD",1734269659443,1.61618043,3890.5,3886.6,0.53206642]
["bitfinex","ETHUSD",1734269659444,0.50922209,3889.1,3886.8,0.02572365]
["bitfinex","ETHUSD",1734269659594,2.57168,3888.6,3887.2,3.0]
["bitfinex","ETHUSD",1734269659795,2.57171,3888.5,3887.4,0.8019]
["bitfinex","ETHUSD",1734269660045,2.57176,3888.4,3887.6,0.8019]
["bitfinex","ETHUSD",1734269660890,2.57189,3888.2,3887.6,0.8019]
["bitfinex","ETHUSD",1734269662098,2.57173,3888.5,3887.6,0.82761902]
["bitfinex","ETHUSD",1734269662297,2.57147,3888.9,3887.6,0.82761902]
["bitfinex","ETHUSD",1734269662530,2.57119,3889.3,3887.6,0.82761902]
["bitfinex","ETHUSD",1734269662531,2.57149,3888.8,3887.6,0.8019]
["bitfinex","ETHUSD",1734269662709,2.57149,3888.8,3887.8,0.8019]
["bitfinex","ETHUSD",1734269663115,2.57155,3888.7,3887.8,0.82761585]
["bitfinex","ETHUSD",1734269663455,2.5716,3888.7,3887.8,0.82761585]
["bitfinex","ETHUSD",1734269663604,2.5716,3888.7,3887.8,0.8019]
["bitfinex","ETHUSD",1734269664624,2.57163,3888.6,3887.8,0.8019]
["bitfinex","ETHUSD",1734269665218,2.57163,3888.6,3887.8,0.82761604]
["bitfinex","ETHUSD",1734269665439,0.1639805,3889.2,3887.8,0.82761604]
["bitfinex","ETHUSD",1734269665637,0.1639805,3889.2,3887.8,0.8019]
["bitfinex","ETHUSD",1734269665638,2.57146,3888.9,3887.8,0.8019]
["bitfinex","ETHUSD",1734269665839,2.57146,3888.9,3887.8,0.82761586]
["bitfinex","ETHUSD",1734269666034,2.57149,3888.8,3887.8,0.82761586]
["bitfinex","ETHUSD",1734269666442,2.57165,3888.6,3887.8,0.8019]
["bitfinex","ETHUSD",1734269667737,0.1639805,3889.2,3888.0,0.8019]
["bitfinex","ETHUSD",1734269667916,2.7352105,3889.2,3888.2,0.8019]
["bitfinex","ETHUSD",1734269668121,2.5713,3889.1,3888.3,0.8019]
["bitfinex","ETHUSD",1734269668739,2.57136,3889.0,3888.3,0.8019]
["bitfinex","ETHUSD",1734269669461,2.57143,3888.9,3888.3,0.8019]
["bitfinex","ETHUSD",1734269670972,0.1639805,3889.2,3888.3,0.8019]
["bitfinex","ETHUSD",1734269671122,2.57163,3888.6,3888.3,0.8019]
["bitfinex","ETHUSD",1734269671322,2.57129,3889.1,3888.3,0.8019]
["bitfinex","ETHUSD",1734269671323,2.5717,3888.5,3888.3,0.8019]
["bitfinex","ETHUSD",1734269672870,0.8161,3889.1,3888.3,0.8019]
["bitfinex","ETHUSD",1734269673019,2.57175,3888.4,3888.3,0.8019]
["bitfinex","ETHUSD",1734269674373,2.57159,3888.7,3888.3,0.8019]
["bitfinex","ETHUSD",1734269674669,2.57162,3888.6,3888.3,0.8019]
["bitfinex","ETHUSD",1734269674876,2.57135,3889.0,3888.3,0.8019]
["bitfinex","ETHUSD",1734269675647,2.57142,3888.9,3888.3,0.8019]
["bitfinex","ETHUSD",1734269675941,0.1639805,3889.2,3888.3,0.8019]
["bitfinex","ETHUSD",1734269676329,2.57174,3888.5,3888.3,0.8019]
["bitfinex","ETHUSD",1734269677330,0.1639805,3889.2,3888.3,0.8019]
["bitfinex","ETHUSD",1734269677331,2.57168,3888.6,3888.3,0.8019]
["bitfinex","ETHUSD",1734269677835,2.57142,3888.9,3888.3,0.8019]
["bitfinex","ETHUSD",1734269678184,2.57171,3888.5,3888.3,0.8019]
["bitfinex","ETHUSD",1734269678374,2.7352405,3889.2,3888.3,0.8019]
["bitfinex","ETHUSD",1734269678536,2.57154,3888.8,3888.3,0.8019]
["bitfinex","ETHUSD",1734269678945,2.57163,3888.6,3888.3,0.8019]
["bitfinex","ETHUSD",1734269680043,0.1639805,3889.2,3888.3,0.8019]
["bitfinex","ETHUSD",1734269680280,2.7352305,3889.2,3888.3,0.8019]
["bitfinex","ETHUSD",1734269681399,2.7352305,3889.2,3888.3,0.38019]
["bitfinex","ETHUSD",1734269681704,2.7352305,3889.2,3888.4,0.786]
["bitfinex","ETHUSD",1734269683264,2.7352305,3889.2,3888.4,0.81171362]
["bitfinex","ETHUSD",1734269683463,0.1639805,3889.2,3888.4,0.81171362]
["bitfinex","ETHUSD",1734269684914,0.1639805,3889.2,3888.4,3.38345362]
["bitfinex","ETHUSD",1734269685202,0.1639805,3889.2,3888.6,0.786]
["bitfinex","ETHUSD",1734269685362,0.1639805,3889.2,3888.6,0.81171102]
["bitfinex","ETHUSD",1734269687591,0.1639805,3889.2,3888.7,0.025711]
["bitfinex","ETHUSD",1734269687806,0.1639805,3889.2,3888.6,0.786]
["bitfinex","ETHUSD",1734269688030,0.1639805,3889.2,3888.7,0.02571108]
["bitfinex","ETHUSD",1734269688392,0.1639805,3889.2,3888.6,0.786]
["bitfinex","ETHUSD",1734269688590,0.1639805,3889.2,3888.7,0.02571101]
["bitfinex","ETHUSD",1734269689334,0.1639805,3889.2,3888.6,1.16717111]
["bitfinex","ETHUSD",1734269689546,0.1639805,3889.2,3888.6,0.786]
["bitfinex","ETHUSD",1734269689722,0.1639805,3889.2,3888.7,0.02571192]
["bitfinex","ETHUSD",1734269691635,0.1639805,3889.2,3888.8,0.786]
["bitfinex","ETHUSD",1734269691793,0.1639805,3889.2,3888.9,0.025711]
["bitfinex","ETHUSD",1734269692195,0.1639805,3889.2,3889.0,0.786]
["bitfinex","ETHUSD",1734269692438,0.1639805,3889.2,3889.0,0.81171035]
["bitfinex","ETHUSD",1734269693339,0.1639805,3889.2,3889.0,0.786]
["bitfinex","ETHUSD",1734269700063,0.1639805,3889.2,3889.1,0.3786]
["bitfinex","ETHUSD",1734269702112,0.1639805,3889.2,3889.0,0.786]
["bitfinex","ETHUSD",1734269704128,0.1639805,3889.2,3888.5,0.7852]
["bitfinex","ETHUSD",1734269704326,0.1639805,3889.2,3888.6,0.02571194]
["bitfinex","ETHUSD",1734269705538,0.1639805,3889.2,3888.3,2.5718]
["bitfinex","ETHUSD",1734269705539,0.1639805,3889.2,3888.7,0.7852]
["bitfinex","ETHUSD",1734269705728,0.1639805,3889.2,3888.8,0.02571102]
["bitfinex","ETHUSD",1734269705957,0.1639805,3889.2,3888.7,0.7852]
["bitfinex","ETHUSD",1734269706157,2.5713,3889.1,3888.7,0.7852]
["bitfinex","ETHUSD",1734269707271,0.1639805,3889.2,3888.7,0.7852]
["bitfinex","ETHUSD",1734269707928,2.7352005,3889.2,3888.7,0.7852]
["bitfinex","ETHUSD",1734269708127,2.7352005,3889.2,3887.9,0.7852]
["bitfinex","ETHUSD",1734269708128,2.57176,3888.4,3887.9,0.7852]
["bitfinex","ETHUSD",1734269708327,2.57176,3888.4,3887.2,2.14992859]
["bitfinex","ETHUSD",1734269708328,0.7806,3888.4,3887.3,0.7852]
["bitfinex","ETHUSD",1734269708528,2.57181,3888.3,3887.3,0.7852]
["bitfinex","ETHUSD",1734269709376,2.57177,3888.4,3887.3,0.7852]
["bitfinex","ETHUSD",1734269709573,4.18755043,3889.0,3887.3,0.7852]
["bitfinex","ETHUSD",1734269709574,2.57163,3888.6,3887.3,0.7852]
["bitfinex","ETHUSD",1734269709759,3.64898362,3888.8,3887.7,3.0]
["bitfinex","ETHUSD",1734269710079,2.57153,3888.8,3887.8,0.7852]
["bitfinex","ETHUSD",1734269710378,2.57156,3888.7,3887.8,0.7852]
["bitfinex","ETHUSD",1734269710732,1.85805362,3889.0,3887.8,0.7852]
["bitfinex","ETHUSD",1734269710733,3.35196,3889.0,3887.8,0.7852]
["bitfinex","ETHUSD",1734269710931,3.35196,3889.0,3887.9,0.7852]
["bitfinex","ETHUSD",1734269711161,3.35196,3889.0,3888.0,0.63574]
["bitfinex","ETHUSD",1734269711882,2.7352005,3889.2,3888.1,0.7852]
["bitfinex","ETHUSD",1734269712037,0.84858443,3889.1,3888.1,0.7852]
["bitfinex","ETHUSD",1734269713039,2.7352005,3889.2,3888.1,0.7852]
["bitfinex","ETHUSD",1734269713591,0.24051373,3889.1,3888.1,0.7852]
["bitfinex","ETHUSD",1734269713754,0.24051373,3889.1,3887.7,0.8152]
["bitfinex","ETHUSD",1734269713755,2.57164,3888.6,3887.7,0.8152]
["bitfinex","ETHUSD",1734269714092,2.81220373,3888.5,3887.7,0.8152]
["bitfinex","ETHUSD",1734269714450,0.24051373,3888.4,3887.7,0.8152]
["bitfinex","ETHUSD",1734269714723,0.24051373,3888.3,3887.7,0.8152]
["bitfinex","ETHUSD",1734269714917,0.24051373,3888.2,3887.7,0.8152]
["bitfinex","ETHUSD",1734269715227,0.24051373,3888.1,3887.7,0.8152]
["bitfinex","ETHUSD",1734269715371,0.24051373,3888.0,3887.7,0.8152]
["bitfinex","ETHUSD",1734269715571,2.57169,3888.5,3887.7,0.8152]
["bitfinex","ETHUSD",1734269715877,3.33929,3888.5,3887.7,0.8152]
["bitfinex","ETHUSD",1734269716178,0.24043008,3888.4,3887.7,0.8152]
["bitfinex","ETHUSD",1734269716511,0.24043008,3888.3,3887.7,0.8152]
["bitfinex","ETHUSD",1734269716676,0.24043008,3888.2,3887.7,0.8152]
["bitfinex","ETHUSD",1734269716876,0.24043008,3888.1,3887.7,0.8152]
["bitfinex","ETHUSD",1734269717107,0.24043008,3888.0,3887.7,0.8152]
["bitfinex","ETHUSD",1734269717292,2.57189,3888.2,3887.7,0.8152]
["bitfinex","ETHUSD",1734269717489,0.24034469,3888.1,3887.7,0.8152]
["bitfinex","ETHUSD",1734269717672,0.24034469,3888.0,3887.7,0.8152]
["bitfinex","ETHUSD",1734269717878,0.24034469,3888.0,3887.4,0.79454278]
["bitfinex","ETHUSD",1734269717879,0.7676,3888.5,3887.4,0.8152]
["bitfinex","ETHUSD",1734269718106,2.57206,3888.0,3887.1,0.8152]
["bitfinex","ETHUSD",1734269718303,4.41679362,3888.5,3887.1,0.8152]
["bitfinex","ETHUSD",1734269718304,0.24035092,3887.9,3887.1,0.8152]
["bitfinex","ETHUSD",1734269718510,2.57185,3888.3,3887.1,3.38779]
["bitfinex","ETHUSD",1734269718511,0.24035092,3887.8,3887.1,3.38779]
["bitfinex","ETHUSD",1734269718709,2.57185,3888.3,3887.2,0.8152]
["bitfinex","ETHUSD",1734269718929,0.24027348,3888.2,3887.2,0.8152]
["bitfinex","ETHUSD",1734269719136,0.24027348,3888.1,3887.4,0.8152]
["bitfinex","ETHUSD",1734269719354,0.24027348,3888.0,3887.4,0.8152]
["bitfinex","ETHUSD",1734269719655,2.57165,3888.6,3887.4,0.8152]
["bitfinex","ETHUSD",1734269719810,0.24021787,3888.5,3887.4,0.8152]
["bitfinex","ETHUSD",1734269720005,0.24021787,3888.4,3887.4,0.8152]
["bitfinex","ETHUSD",1734269720350,0.24021787,3888.3,3887.6,0.8152]
["bitfinex","ETHUSD",1734269720519,0.24021787,3888.2,3887.6,0.8152]
["bitfinex","ETHUSD",1734269720850,2.57151,3888.8,3887.8,0.8152]
["bitfinex","ETHUSD",1734269721016,0.24016959,3888.7,3887.9,0.02571713]
["bitfinex","ETHUSD",1734269721216,0.24016959,3888.7,3887.8,0.8152]
["bitfinex","ETHUSD",1734269721217,0.24016959,3888.6,3888.0,0.8152]
["bitfinex","ETHUSD",1734269721403,1.07745362,3889.1,3888.1,0.38409162]
["bitfinex","ETHUSD",1734269721906,1.24143412,3889.2,3888.1,0.38409162]
["bitfinex","ETHUSD",1734269722070,0.84874525,3889.1,3888.1,2.57191]
["bitfinex","ETHUSD",1734269722360,0.1639805,3889.2,3888.1,2.57191]
["bitfinex","ETHUSD",1734269723661,0.1639805,3889.2,3888.2,3.0]
["bitfinex","ETHUSD",1734269723865,0.1639805,3889.2,3888.3,3.8152]
["bitfinex","ETHUSD",1734269726588,2.7352005,3889.2,3888.3,0.8152]
["bitfinex","ETHUSD",1734269727096,2.57129,3889.1,3888.3,0.8152]
["bitfinex","ETHUSD",1734269727276,2.57129,3889.1,3887.8,1.07496429]
["bitfinex","ETHUSD",1734269727277,0.8490149,3889.0,3887.8,0.8152]
["bitfinex","ETHUSD",1734269727447,2.57143,3888.9,3887.8,0.8152]
["bitfinex","ETHUSD",1734269727744,0.7676,3888.8,3887.8,0.8152]
["bitfinex","ETHUSD",1734269728888,2.57156,3888.7,3887.8,0.8152]
["bitfinex","ETHUSD",1734269729189,2.57162,3888.6,3887.8,1.37148152]
["bitfinex","ETHUSD",1734269729620,0.7676,3888.8,3887.8,0.8152]
["bitfinex","ETHUSD",1734269729907,2.57161,3888.6,3887.8,0.8152]
["bitfinex","ETHUSD",1734269730229,1.07745362,3888.7,3887.8,0.8152]
["bitfinex","ETHUSD",1734269730510,2.57179,3888.4,3887.8,0.8152]
["bitfinex","ETHUSD",1734269730884,1.84505362,3888.8,3887.8,0.8152]
["bitfinex","ETHUSD",1734269731231,2.57186,3888.3,3887.4,0.8152]
["bitfinex","ETHUSD",1734269731932,2.57188,3888.2,3887.4,0.8152]
["bitfinex","ETHUSD",1734269732932,1.07745362,3888.6,3887.4,0.8152]
["bitfinex","ETHUSD",1734269733078,1.84505362,3888.5,3887.4,0.8152]
["bitfinex","ETHUSD",1734269733285,3.19990707,3888.4,3886.9,0.8152]
["bitfinex","ETHUSD",1734269733628,0.7676,3888.1,3886.9,3.38793]
["bitfinex","ETHUSD",1734269734397,0.7676,3888.1,3886.9,0.8152]
["bitfinex","ETHUSD",1734269734579,0.7676,3888.1,3887.4,0.7825]
["bitfinex","ETHUSD",1734269735499,1.07745362,3888.5,3887.4,3.35489]
["bitfinex","ETHUSD",1734269735684,0.7705,3888.6,3887.4,3.69295124]
["bitfinex","ETHUSD",1734269736317,0.7705,3888.6,3887.6,2.57227]
["bitfinex","ETHUSD",1734269736517,1.07745362,3888.8,3887.7,0.7825]
["bitfinex","ETHUSD",1734269736833,2.12138007,3888.8,3887.7,0.7825]
["bitfinex","ETHUSD",1734269736999,0.84855203,3888.8,3887.7,3.35469]
["bitfinex","ETHUSD",1734269737189,3.42005203,3888.8,3887.7,0.7825]
["bitfinex","ETHUSD",1734269737387,2.5715,3888.8,3887.7,0.7825]
["bitfinex","ETHUSD",1734269738016,2.5715,3888.8,3887.6,3.0]
["bitfinex","ETHUSD",1734269738215,3.42010266,3888.7,3887.4,1.12056124]
["bitfinex","ETHUSD",1734269738419,1.84795362,3888.9,3887.4,1.14627946]
["bitfinex","ETHUSD",1734269738729,0.7705,3888.9,3887.7,0.7825]
["bitfinex","ETHUSD",1734269739227,2.57158,3888.7,3887.7,0.7825]
["bitfinex","ETHUSD",1734269739629,4.41937362,3888.9,3887.7,0.7825]
["bitfinex","ETHUSD",1734269739931,2.12141541,3888.8,3887.7,0.7825]
["bitfinex","ETHUSD",1734269740148,2.57163,3888.6,3887.7,0.7825]
["bitfinex","ETHUSD",1734269740591,1.07745362,3888.8,3887.7,0.7825]
["bitfinex","ETHUSD",1734269740788,1.92604306,3888.8,3887.7,0.7825]
["bitfinex","ETHUSD",1734269741002,1.27288435,3888.7,3887.7,0.7825]
["bitfinex","ETHUSD",1734269741241,1.07745362,3888.8,3887.7,0.7825]
["bitfinex","ETHUSD",1734269741528,2.35040525,3888.7,3887.7,0.7825]
["bitfinex","ETHUSD",1734269741728,0.84863455,3888.6,3887.7,0.7825]
["bitfinex","ETHUSD",1734269742036,1.07745362,3888.7,3887.7,0.7825]
["bitfinex","ETHUSD",1734269742192,2.35049214,3888.7,3887.7,0.7825]
["bitfinex","ETHUSD",1734269742392,0.8486399,3888.6,3887.7,0.7825]
["bitfinex","ETHUSD",1734269742632,1.07745362,3888.7,3887.7,0.7825]
["bitfinex","ETHUSD",1734269743190,1.27306589,3888.6,3887.7,0.7825]
["bitfinex","ETHUSD",1734269743425,1.07745362,3888.7,3887.7,0.7825]
["bitfinex","ETHUSD",1734269743628,3.19940963,3888.7,3887.7,0.7825]
["bitfinex","ETHUSD",1734269743803,0.8487824,3888.6,3887.7,0.7825]
["bitfinex","ETHUSD",1734269744003,3.64901362,3888.7,3887.7,0.7825]
["bitfinex","ETHUSD",1734269744199,0.84877941,3888.6,3887.7,0.7825]
["bitfinex","ETHUSD",1734269744824,2.57156,3888.7,3887.7,0.7825]
["bitfinex","ETHUSD",1734269745198,1.07745362,3889.1,3888.2,2.57187]
["bitfinex","ETHUSD",1734269745398,1.07745362,3889.1,3887.8,0.02572011]
["bitfinex","ETHUSD",1734269745399,1.24143412,3889.2,3888.3,3.3811]
["bitfinex","ETHUSD",1734269745631,0.84891509,3889.1,3888.3,3.3811]
["bitfinex","ETHUSD",1734269746542,0.1639805,3889.2,3888.3,3.3811]
["bitfinex","ETHUSD",1734269746543,1.24143412,3889.2,3888.3,0.8093]
["bitfinex","ETHUSD",1734269746709,0.84892159,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269747093,0.84892159,3889.1,3888.3,1.147416]
["bitfinex","ETHUSD",1734269747542,0.84892159,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269747836,3.64874362,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269748042,0.84909206,3889.0,3888.3,0.8093]
["bitfinex","ETHUSD",1734269748466,1.24143412,3889.2,3888.3,0.8093]
["bitfinex","ETHUSD",1734269748616,0.84920793,3889.1,3888.3,3.38109]
["bitfinex","ETHUSD",1734269748815,0.84920793,3889.1,3888.4,0.338109]
["bitfinex","ETHUSD",1734269749757,3.2006332,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269749958,0.84920793,3889.0,3888.3,0.8093]
["bitfinex","ETHUSD",1734269750123,1.24143412,3889.2,3888.3,0.8093]
["bitfinex","ETHUSD",1734269750319,2.12324572,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269750854,3.20069934,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269751066,0.84929829,3889.0,3888.3,0.8093]
["bitfinex","ETHUSD",1734269751216,1.07745362,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269751416,1.27421262,3889.0,3888.3,0.8093]
["bitfinex","ETHUSD",1734269751640,1.07745362,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269751847,2.12367768,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269752120,0.84946345,3889.0,3888.3,0.8093]
["bitfinex","ETHUSD",1734269752321,1.24143412,3889.2,3888.3,1.147424]
["bitfinex","ETHUSD",1734269752631,2.12373437,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269752849,0.84949607,3889.0,3888.3,0.8093]
["bitfinex","ETHUSD",1734269753048,1.07745362,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269753249,3.20122395,3889.1,3888.3,0.8093]
["bitfinex","ETHUSD",1734269753450,4.69527141,3889.0,3888.3,0.8093]
["bitfinex","ETHUSD",1734269753625,2.12393833,3888.9,3888.3,0.8093]
["bitfinex","ETHUSD",1734269754122,4.69535833,3888.9,3888.3,0.8093]
["bitfinex","ETHUSD",1734269754322,3.20140228,3888.8,3888.3,0.8093]
["bitfinex","ETHUSD",1734269754624,3.20140228,3888.7,3887.6,0.7987]
["bitfinex","ETHUSD",1734269754955,5.77302228,3888.6,3887.6,0.7987]
["bitfinex","ETHUSD",1734269755149,2.12394866,3888.5,3887.6,0.7987]
["bitfinex","ETHUSD",1734269755470,1.07745362,3888.7,3887.7,0.88706291]
["bitfinex","ETHUSD",1734269755766,3.20162474,3888.7,3887.8,0.7987]
["bitfinex","ETHUSD",1734269756135,1.07745362,3888.5,3887.8,0.7987]
["bitfinex","ETHUSD",1734269756346,3.20162474,3888.5,3887.8,0.7987]
["bitfinex","ETHUSD",1734269756553,3.2017196,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269756936,0.84970833,3888.3,3887.8,0.7987]
["bitfinex","ETHUSD",1734269757135,1.85305362,3888.5,3887.8,0.7987]
["bitfinex","ETHUSD",1734269757340,2.12425232,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269757527,1.85305362,3888.5,3887.8,0.7987]
["bitfinex","ETHUSD",1734269757727,0.84970306,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269757927,0.84970531,3888.3,3887.8,0.7987]
["bitfinex","ETHUSD",1734269758166,1.85305362,3888.5,3887.8,0.7987]
["bitfinex","ETHUSD",1734269758343,2.12426368,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269758539,0.84970547,3888.3,3887.8,0.7987]
["bitfinex","ETHUSD",1734269758754,4.42475362,3888.5,3887.8,0.7987]
["bitfinex","ETHUSD",1734269758755,1.07745362,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269758927,3.20174041,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269759127,0.84970619,3888.3,3887.8,0.7987]
["bitfinex","ETHUSD",1734269759327,1.07745362,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269759562,2.12433158,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269759770,4.42475362,3888.5,3887.8,0.7987]
["bitfinex","ETHUSD",1734269759771,0.84973263,3888.3,3887.8,0.7987]
["bitfinex","ETHUSD",1734269759971,3.64915362,3888.5,3887.8,0.7987]
["bitfinex","ETHUSD",1734269760152,2.12429545,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269760355,3.64915362,3888.5,3887.8,0.7987]
["bitfinex","ETHUSD",1734269760563,2.1242557,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269760779,2.12426025,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269761281,3.20171387,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269762275,4.69603025,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269762428,0.8497041,3888.3,3887.8,0.7987]
["bitfinex","ETHUSD",1734269762634,3.4215241,3888.3,3887.8,0.7987]
["bitfinex","ETHUSD",1734269762853,0.8497041,3888.2,3887.8,0.7987]
["bitfinex","ETHUSD",1734269763061,2.57182,3888.3,3887.8,0.7987]
["bitfinex","ETHUSD",1734269763389,2.5717,3888.5,3887.8,0.7987]
["bitfinex","ETHUSD",1734269763586,2.12413713,3888.4,3887.8,0.7987]
["bitfinex","ETHUSD",1734269763793,0.84965485,3888.3,3887.8,0.7987]
["bitfinex","ETHUSD",1734269763999,2.57189,3888.2,3887.8,0.7987]
["bitfinex","ETHUSD",1734269764297,1.07745362,3888.4,3887.1,4.07496429]
["bitfinex","ETHUSD",1734269764298,1.07745362,3888.4,3887.2,0.7943]
["bitfinex","ETHUSD",1734269764447,2.57182,3888.3,3887.3,0.88742842]
["bitfinex","ETHUSD",1734269764651,0.84969921,3888.2,3887.3,0.88742842]
["bitfinex","ETHUSD",1734269765001,0.84969921,3888.2,3887.2,0.7943]
["bitfinex","ETHUSD",1734269765201,0.84969921,3888.2,3887.3,0.88754806]
["bitfinex","ETHUSD",1734269765753,1.07745362,3888.5,3887.4,0.7943]
["bitfinex","ETHUSD",1734269766091,3.2015154,3888.5,3887.4,0.7943]
["bitfinex","ETHUSD",1734269766445,4.69582178,3888.4,3887.4,0.7943]
["bitfinex","ETHUSD",1734269766696,0.84962471,3888.3,3887.4,0.7943]
["bitfinex","ETHUSD",1734269766863,0.84962471,3888.3,3887.4,1.61290347]
["bitfinex","ETHUSD",1734269768100,2.12408358,3888.3,3887.4,1.61290347]
["bitfinex","ETHUSD",1734269768340,2.94429008,3888.2,3887.4,0.7943]
["bitfinex","ETHUSD",1734269768486,2.57202,3888.0,3887.4,0.7943]
["bitfinex","ETHUSD",1734269768885,0.8201,3888.2,3887.4,0.7943]
["bitfinex","ETHUSD",1734269769201,0.84966261,3888.1,3887.4,0.7943]
["bitfinex","ETHUSD",1734269770491,1.07745362,3888.3,3887.4,0.7943]
["bitfinex","ETHUSD",1734269770684,3.20169559,3888.3,3887.4,0.7943]
["bitfinex","ETHUSD",1734269771033,2.12424197,3888.2,3887.4,1.12686007]
["bitfinex","ETHUSD",1734269771332,1.07745362,3888.3,3887.5,0.7943]
["bitfinex","ETHUSD",1734269771497,1.07745362,3888.3,3887.5,3.36663]
["bitfinex","ETHUSD",1734269771691,0.84971502,3888.2,3887.6,0.7943]
["bitfinex","ETHUSD",1734269771889,1.07745362,3888.4,3887.6,0.7943]
["bitfinex","ETHUSD",1734269772090,1.07745362,3888.4,3887.6,1.16421901]
["bitfinex","ETHUSD",1734269773801,0.84979802,3888.3,3887.6,1.16421901]
["bitfinex","ETHUSD",1734269774124,1.07745362,3888.5,3887.6,1.16421901]
["bitfinex","ETHUSD",1734269774341,3.2019857,3888.5,3887.6,1.16421901]
["bitfinex","ETHUSD",1734269774773,5.7736957,3888.5,3887.6,1.16421901]
["bitfinex","ETHUSD",1734269774926,3.2019857,3888.4,3887.6,0.7943]
["bitfinex","ETHUSD",1734269775727,0.84981283,3888.3,3887.6,0.7943]
["bitfinex","ETHUSD",1734269775897,1.07745362,3888.4,3887.6,0.7943]
["bitfinex","ETHUSD",1734269777222,2.1246695,3888.5,3887.6,0.7943]
["bitfinex","ETHUSD",1734269777223,0.8498678,3888.3,3887.6,0.7943]
["bitfinex","ETHUSD",1734269777527,1.07745362,3888.6,3887.8,2.57211]
["bitfinex","ETHUSD",1734269777732,1.07745362,3888.7,3887.9,1.01658294]
["bitfinex","ETHUSD",1734269778032,1.61618043,3888.9,3887.9,1.01658294]
["bitfinex","ETHUSD",1734269778033,0.84978473,3888.6,3887.9,1.01658294]
["bitfinex","ETHUSD",1734269778328,1.07745362,3888.8,3888.0,0.7568]
["bitfinex","ETHUSD",1734269778549,1.07745362,3888.8,3888.0,1.11566929]
["bitfinex","ETHUSD",1734269779339,3.74058289,3888.9,3888.0,0.7568]
["bitfinex","ETHUSD",1734269779340,3.20185608,3888.7,3888.0,0.7568]
["bitfinex","ETHUSD",1734269779504,2.12440246,3888.6,3888.0,0.7568]
["bitfinex","ETHUSD",1734269779702,0.84976098,3888.5,3888.0,0.7568]
["bitfinex","ETHUSD",1734269779899,1.07745362,3888.7,3888.0,0.7568]
["bitfinex","ETHUSD",1734269780904,0.84982033,3888.6,3888.0,0.7568]
["bitfinex","ETHUSD",1734269781129,1.07745362,3888.8,3888.1,0.332886]
["bitfinex","ETHUSD",1734269781551,1.07745362,3888.8,3888.2,0.7568]
["bitfinex","ETHUSD",1734269781706,1.07745362,3888.9,3888.2,0.7568]
["bitfinex","ETHUSD",1734269781908,3.20207036,3888.9,3888.2,0.7568]
["bitfinex","ETHUSD",1734269782102,2.12461674,3888.8,3888.2,0.7568]
["bitfinex","ETHUSD",1734269782431,0.8498407,3888.7,3888.2,0.7568]
["bitfinex","ETHUSD",1734269782635,1.07745362,3888.9,3888.2,1.1229666]
["bitfinex","ETHUSD",1734269783306,3.20202437,3888.9,3888.2,1.1229666]
["bitfinex","ETHUSD",1734269783657,2.12457075,3888.8,3888.2,1.1229666]
["bitfinex","ETHUSD",1734269783862,1.61618043,3889.0,3888.2,1.1229666]
["bitfinex","ETHUSD",1734269783863,1.07745362,3889.0,3888.3,0.7568]
["bitfinex","ETHUSD",1734269784006,1.07745362,3889.0,3888.4,0.7568]
["bitfinex","ETHUSD",1734269784354,2.62995803,3889.2,3888.4,0.7568]
["bitfinex","ETHUSD",1734269784355,1.07745362,3889.1,3888.4,0.7568]
["bitfinex","ETHUSD",1734269784657,0.84961814,3889.0,3888.4,0.7568]
["bitfinex","ETHUSD",1734269784854,1.24143412,3889.2,3888.4,0.7568]
["bitfinex","ETHUSD",1734269785150,2.12404631,3889.1,3888.5,0.33286]
["bitfinex","ETHUSD",1734269785357,1.24143412,3889.2,3888.5,0.33286]
["bitfinex","ETHUSD",1734269785509,0.84959427,3889.1,3888.5,0.33286]
["bitfinex","ETHUSD",1734269786767,0.1639805,3889.2,3888.5,0.33286]
["bitfinex","ETHUSD",1734269787244,3.3650438,3889.2,3888.5,0.33286]
["bitfinex","ETHUSD",1734269787437,0.84944261,3889.1,3888.5,0.33286]
["bitfinex","ETHUSD",1734269787744,0.1639805,3889.2,3889.0,2.5713]
["bitfinex","ETHUSD",1734269788058,0.1639805,3889.2,3889.1,0.02570972]
["bitfinex","ETHUSD",1734269788243,0.1639805,3889.2,3889.1,0.7568]
["bitfinex","ETHUSD",1734269791889,0.04290274,3889.2,3889.1,6.54645161]
["bitfinex","ETHUSD",1734269792094,0.04290274,3889.2,3889.1,6.52074301]
["bitfinex","ETHUSD",1734269792301,0.04290274,3889.2,3889.1,8.22365667]
["bitfinex","ETHUSD",1734269792598,0.04290274,3889.2,3889.1,7.69869238]
["bitfinex","ETHUSD",1734269792951,0.04290274,3889.2,3889.1,11.08137555]
["bitfinex","ETHUSD",1734269793403,0.04290274,3889.2,3889.1,7.69869238]
["bitfinex","ETHUSD",1734269793600,0.04290274,3889.2,3889.1,8.76862019]
["bitfinex","ETHUSD",1734269793749,0.04290274,3889.2,3889.1,8.76704826]
["bitfinex","ETHUSD",1734269794274,0.04290274,3889.2,3889.1,6.3696978]
["bitfinex","ETHUSD",1734269794590,0.04290274,3889.2,3889.1,5.48474937]
["bitfinex","ETHUSD",1734269794797,0.04290274,3889.2,3889.1,4.93474937]
["bitfinex","ETHUSD",1734269795152,1.08745362,3890.9,3890.0,2.57068]
["bitfinex","ETHUSD",1734269795153,0.01,3890.9,3890.0,2.57068]
["bitfinex","ETHUSD",1734269795348,0.01,3890.9,3890.2,0.7888]
["bitfinex","ETHUSD",1734269795700,2.5801,3890.9,3890.2,0.7888]
["bitfinex","ETHUSD",1734269795990,0.01,3890.9,3890.2,0.7888]
["bitfinex","ETHUSD",1734269797058,2.57017,3890.8,3890.2,0.7888]
["bitfinex","ETHUSD",1734269798045,0.7855,3890.9,3890.2,0.7888]
["bitfinex","ETHUSD",1734269798251,0.01,3890.9,3890.2,0.7888]
["bitfinex","ETHUSD",1734269798791,2.58012,3890.9,3890.2,0.7888]
["bitfinex","ETHUSD",1734269799295,2.57018,3890.8,3890.2,0.7888]
["bitfinex","ETHUSD",1734269799451,0.01,3890.9,3890.2,0.7888]
["bitfinex","ETHUSD",1734269808596,0.01,3890.9,3889.7,0.7888]
["bitfinex","ETHUSD",1734269809044,0.01,3890.9,3888.2,1.61244644]
["bitfinex","ETHUSD",1734269809045,0.7755,3890.6,3888.8,0.7888]
["bitfinex","ETHUSD",1734269809204,0.7755,3890.6,3888.9,0.9964946]
["bitfinex","ETHUSD",1734269809396,2.57071,3890.0,3888.8,0.7888]
["bitfinex","ETHUSD",1734269809843,2.57036,3890.5,3888.8,0.7888]
["bitfinex","ETHUSD",1734269809844,2.57082,3889.9,3888.8,0.7888]
["bitfinex","ETHUSD",1734269810054,2.57083,3889.8,3888.8,0.7888]
["bitfinex","ETHUSD",1734269810353,2.5709,3889.7,3888.8,0.7888]
["bitfinex","ETHUSD",1734269811055,2.57075,3890.0,3888.8,0.7888]
["bitfinex","ETHUSD",1734269811433,2.57078,3889.9,3888.8,0.7888]
["bitfinex","ETHUSD",1734269811619,2.57087,3889.8,3888.8,0.7888]
["bitfinex","ETHUSD",1734269811822,2.57084,3889.8,3888.8,0.7888]
["bitfinex","ETHUSD",1734269812156,2.57084,3889.8,3888.9,0.63604]
["bitfinex","ETHUSD",1734269812855,2.57084,3889.8,3888.8,0.7888]
["bitfinex","ETHUSD",1734269813052,2.57096,3889.6,3888.8,0.7888]
["bitfinex","ETHUSD",1734269813229,2.57104,3889.5,3888.8,0.7888]
["bitfinex","ETHUSD",1734269814609,2.57035,3890.6,3888.8,0.7888]
["bitfinex","ETHUSD",1734269814610,1.07745362,3890.7,3888.8,0.7888]
["bitfinex","ETHUSD",1734269814815,3.52034367,3890.8,3888.8,0.7888]
["bitfinex","ETHUSD",1734269814816,2.57089,3889.7,3888.8,0.7888]
["bitfinex","ETHUSD",1734269815013,2.57089,3889.7,3888.8,0.919591]
["bitfinex","ETHUSD",1734269816027,2.57074,3890.0,3888.8,0.919591]
["bitfinex","ETHUSD",1734269817178,2.57074,3890.0,3888.8,3.919591]
["bitfinex","ETHUSD",1734269817336,2.57074,3890.0,3888.9,0.8252]
["bitfinex","ETHUSD",1734269817873,2.57074,3890.0,3888.9,0.8181]
["bitfinex","ETHUSD",1734269817874,2.5707,3890.0,3888.9,0.8181]
["bitfinex","ETHUSD",1734269818230,3.33833,3890.4,3888.9,3.0]
["bitfinex","ETHUSD",1734269818231,2.57057,3890.2,3888.9,3.0]
["bitfinex","ETHUSD",1734269818432,2.57057,3890.2,3889.0,0.5702241]
["bitfinex","ETHUSD",1734269818748,0.7679,3890.4,3889.0,0.5702241]
["bitfinex","ETHUSD",1734269819079,2.57064,3890.1,3889.0,0.5702241]
["bitfinex","ETHUSD",1734269819469,2.57064,3890.1,3888.8,0.130791]
["bitfinex","ETHUSD",1734269819775,2.57063,3890.1,3888.8,0.130791]
["bitfinex","ETHUSD",1734269819946,2.57063,3890.1,3888.8,3.130791]
["bitfinex","ETHUSD",1734269820155,2.57063,3890.1,3888.9,3.0]
["bitfinex","ETHUSD",1734269820973,2.57063,3890.1,3889.0,0.8252]
["bitfinex","ETHUSD",1734269821281,2.57063,3890.1,3889.2,0.8252]
["bitfinex","ETHUSD",1734269822180,0.7679,3890.4,3889.2,0.8252]
["bitfinex","ETHUSD",1734269822364,3.33838,3890.4,3889.2,0.8252]
["bitfinex","ETHUSD",1734269823251,2.5705,3890.3,3889.2,0.8252]
["bitfinex","ETHUSD",1734269823454,0.7679,3890.4,3889.2,0.8252]
["bitfinex","ETHUSD",1734269823662,2.5707,3890.0,3889.2,0.8252]
["bitfinex","ETHUSD",1734269824089,0.7679,3890.4,3889.2,0.8252]
["bitfinex","ETHUSD",1734269824701,2.57037,3890.5,3889.2,0.8252]
["bitfinex","ETHUSD",1734269824702,2.57097,3889.6,3889.2,0.8252]
["bitfinex","ETHUSD",1734269824878,0.7679,3889.8,3887.8,3.96895689]
["bitfinex","ETHUSD",1734269824879,0.7679,3889.8,3889.0,0.8252]
["bitfinex","ETHUSD",1734269825188,2.57089,3889.7,3888.7,0.8252]
["bitfinex","ETHUSD",1734269825951,2.57129,3889.1,3888.7,0.8252]
["bitfinex","ETHUSD",1734269826664,0.51707381,3889.7,3888.7,0.8252]
["bitfinex","ETHUSD",1734269826866,2.57148,3888.8,3888.0,0.8252]
["bitfinex","ETHUSD",1734269827185,2.57116,3889.3,3888.0,0.8252]
["bitfinex","ETHUSD",1734269827186,2.57156,3888.7,3888.0,0.8252]
["bitfinex","ETHUSD",1734269827353,0.7679,3889.2,3888.0,0.8252]
["bitfinex","ETHUSD",1734269827354,2.57135,3889.1,3888.0,0.8252]
["bitfinex","ETHUSD",1734269827705,2.57187,3888.3,3888.0,0.8252]
["bitfinex","ETHUSD",1734269828753,1.07745362,3889.1,3888.0,0.8252]
["bitfinex","ETHUSD",1734269828954,2.57169,3888.5,3888.0,0.8252]
["bitfinex","ETHUSD",1734269829252,2.57157,3888.7,3888.0,0.8252]
["bitfinex","ETHUSD",1734269829453,2.57139,3889.0,3888.0,0.8252]
["bitfinex","ETHUSD",1734269829763,0.7679,3889.2,3888.0,0.8252]
["bitfinex","ETHUSD",1734269829764,1.84535362,3889.2,3888.0,0.8252]
["bitfinex","ETHUSD",1734269829968,2.57177,3888.4,3888.0,0.8252]
["bitfinex","ETHUSD",1734269830698,6.64887362,3889.0,3888.0,0.8252]
["bitfinex","ETHUSD",1734269830699,2.57161,3888.7,3888.0,0.8252]
["bitfinex","ETHUSD",1734269831297,2.57166,3888.6,3888.0,0.8252]
["bitfinex","ETHUSD",1734269831898,2.57168,3888.6,3888.0,0.8252]
["bitfinex","ETHUSD",1734269832094,3.0,3888.9,3888.0,0.8252]
["bitfinex","ETHUSD",1734269832392,5.57137,3889.0,3888.0,0.8252]
["bitfinex","ETHUSD",1734269832393,2.57168,3888.5,3888.0,0.8252]
["bitfinex","ETHUSD",1734269833033,2.57176,3888.4,3888.0,0.8252]
["bitfinex","ETHUSD",1734269833240,2.828936,3888.4,3888.0,0.8252]
["bitfinex","ETHUSD",1734269835911,0.257176,3888.4,3888.0,0.8252]
["bitfinex","ETHUSD",1734269836113,2.57184,3888.3,3887.1,0.7616]
["bitfinex","ETHUSD",1734269836743,2.57142,3888.9,3887.3,0.7616]
["bitfinex","ETHUSD",1734269836911,2.57169,3888.5,3887.3,0.7616]
["bitfinex","ETHUSD",1734269837994,2.57126,3889.2,3887.4,0.02572049]
["bitfinex","ETHUSD",1734269837995,0.7962,3889.2,3887.4,0.02572049]
["bitfinex","ETHUSD",1734269838192,2.57116,3889.3,3888.0,3.3336]
["bitfinex","ETHUSD",1734269838457,0.7962,3889.5,3888.0,3.3336]
["bitfinex","ETHUSD",1734269838458,0.7962,3889.5,3888.1,2.93099528]
["bitfinex","ETHUSD",1734269838738,5.26436405,3890.0,3888.1,2.90528]
["bitfinex","ETHUSD",1734269838739,2.5711,3889.4,3888.1,2.90528]
["bitfinex","ETHUSD",1734269838948,2.57119,3889.3,3888.2,0.7616]
["bitfinex","ETHUSD",1734269839306,2.57097,3889.6,3888.2,0.7616]
["bitfinex","ETHUSD",1734269840207,1.30315806,3890.0,3888.4,2.57173]
["bitfinex","ETHUSD",1734269840425,2.57096,3889.6,3888.6,0.7616]
["bitfinex","ETHUSD",1734269841228,2.57077,3889.9,3888.7,0.7616]
["bitfinex","ETHUSD",1734269842017,2.57089,3889.7,3888.7,0.7616]
["bitfinex","ETHUSD",1734269842978,2.57093,3889.7,3888.7,0.7616]
["bitfinex","ETHUSD",1734269844014,0.50212303,3890.2,3888.7,0.7616]
["bitfinex","ETHUSD",1734269844458,2.57076,3889.9,3888.7,0.7616]
["bitfinex","ETHUSD",1734269844940,2.57084,3889.8,3888.7,0.78731256]
["bitfinex","ETHUSD",1734269845143,2.57089,3889.7,3888.7,0.7616]
["bitfinex","ETHUSD",1734269846620,0.50212303,3890.2,3888.3,0.02571258]
["bitfinex","ETHUSD",1734269846874,2.57083,3889.8,3888.8,0.7645]
["bitfinex","ETHUSD",1734269848936,0.7851,3890.1,3888.8,0.7645]
["bitfinex","ETHUSD",1734269849141,3.41701785,3890.0,3888.8,0.7645]
["bitfinex","ETHUSD",1734269849334,0.7851,3890.1,3888.8,0.7645]
["bitfinex","ETHUSD",1734269849335,2.57081,3889.9,3888.8,0.7645]
["bitfinex","ETHUSD",1734269849557,2.57083,3889.8,3888.8,0.7645]
["bitfinex","ETHUSD",1734269850319,2.57083,3889.8,3888.9,0.7645]
["bitfinex","ETHUSD",1734269850907,2.56773504,3889.8,3888.9,0.7645]
["bitfinex","ETHUSD",1734269851519,3.64813362,3890.1,3888.9,2.57136]
["bitfinex","ETHUSD",1734269851689,2.5707,3890.0,3889.0,0.7645]
["bitfinex","ETHUSD",1734269854978,1.57957665,3890.2,3889.0,0.7645]
["bitfinex","ETHUSD",1734269855178,3.19654769,3890.1,3889.0,0.7645]
["bitfinex","ETHUSD",1734269855427,2.11909407,3890.0,3889.0,0.7645]
["bitfinex","ETHUSD",1734269855610,2.57081,3889.9,3889.0,0.7645]
["bitfinex","ETHUSD",1734269855779,2.57083,3889.8,3889.0,0.7645]
["bitfinex","ETHUSD",1734269856297,1.07745362,3890.0,3889.0,0.7645]
["bitfinex","ETHUSD",1734269856516,2.57096,3889.6,3889.0,0.7645]
["bitfinex","ETHUSD",1734269859451,2.57119,3889.3,3889.0,0.7645]
["bitfinex","ETHUSD",1734269860005,0.7852,3889.1,3887.2,3.21906252]
["bitfinex","ETHUSD",1734269860238,0.7852,3889.1,3886.6,3.21701257]
["bitfinex","ETHUSD",1734269860239,2.57142,3888.9,3887.9,0.7986]
["bitfinex","ETHUSD",1734269860504,4.75096474,3889.1,3887.9,0.7986]
["bitfinex","ETHUSD",1734269860505,2.57198,3888.1,3887.9,0.7986]
["bitfinex","ETHUSD",1734269861202,0.7852,3888.5,3887.9,0.7986]
["bitfinex","ETHUSD",1734269861409,2.57193,3888.2,3887.9,0.7986]
["bitfinex","ETHUSD",1734269862759,2.57175,3888.4,3887.9,0.7986]
["bitfinex","ETHUSD",1734269863312,2.57185,3888.3,3887.9,0.7986]
["bitfinex","ETHUSD",1734269865365,1.86265362,3888.8,3887.9,0.7986]
["bitfinex","ETHUSD",1734269865510,1.86265362,3888.8,3886.9,0.7986]
["bitfinex","ETHUSD",1734269865511,2.57195,3888.1,3886.9,0.7986]
["bitfinex","ETHUSD",1734269865715,2.57195,3888.1,3887.1,0.7986]
["bitfinex","ETHUSD",1734269865931,2.57214,3887.9,3887.1,0.7986]
["bitfinex","ETHUSD",1734269866647,1.86265362,3888.6,3887.1,0.7986]
["bitfinex","ETHUSD",1734269866967,2.11977896,3888.5,3887.1,0.7986]
["bitfinex","ETHUSD",1734269867256,2.57181,3888.3,3887.1,0.7986]
["bitfinex","ETHUSD",1734269867441,2.57178,3888.4,3887.1,0.7986]
["bitfinex","ETHUSD",1734269867951,2.57181,3888.3,3887.1,0.7986]
["bitfinex","ETHUSD",1734269868255,2.57178,3888.4,3887.1,0.7986]
["bitfinex","ETHUSD",1734269868256,2.57199,3888.1,3887.1,0.7986]
["bitfinex","ETHUSD",1734269868416,1.86265362,3888.6,3887.1,0.7986]
["bitfinex","ETHUSD",1734269868611,2.57204,3888.0,3887.1,0.7986]
["bitfinex","ETHUSD",1734269869454,2.57209,3887.9,3887.1,0.7986]
["bitfinex","ETHUSD",1734269869962,2.57175,3888.4,3887.1,0.7986]
["bitfinex","ETHUSD",1734269870178,0.7852,3888.2,3887.1,0.7986]
["bitfinex","ETHUSD",1734269870456,0.7852,3888.2,3886.3,1.06913393]
["bitfinex","ETHUSD",1734269870457,2.57257,3887.2,3886.3,0.7986]
["bitfinex","ETHUSD",1734269870817,2.57256,3887.2,3886.3,0.7986]
["bitfinex","ETHUSD",1734269871020,2.53256,3887.2,3886.3,0.7986]
["bitfinex","ETHUSD",1734269871216,2.57239,3887.5,3886.3,0.7986]
["bitfinex","ETHUSD",1734269872779,2.57209,3887.9,3886.3,0.7986]
["bitfinex","ETHUSD",1734269872780,2.57222,3887.7,3886.5,0.7986]
["bitfinex","ETHUSD",1734269872925,2.5723,3887.6,3886.5,0.7986]
["bitfinex","ETHUSD",1734269875083,2.57236,3887.5,3886.5,0.7986]
["bitfinex","ETHUSD",1734269875775,2.57201,3888.0,3886.5,0.7986]
["bitfinex","ETHUSD",1734269876841,2.57228,3887.6,3886.5,0.7986]
["bitfinex","ETHUSD",1734269877041,2.57228,3887.6,3886.7,0.7965]
["bitfinex","ETHUSD",1734269877658,0.7852,3888.1,3886.7,0.7965]
["bitfinex","ETHUSD",1734269878171,2.57201,3888.0,3886.7,0.7965]
["bitfinex","ETHUSD",1734269878380,2.57218,3887.8,3886.7,0.7965]
["bitfinex","ETHUSD",1734269879279,2.57222,3887.7,3886.7,0.7965]
["bitfinex","ETHUSD",1734269880325,2.57222,3887.7,3886.7,1.1671701]
["bitfinex","ETHUSD",1734269882484,2.5719,3888.2,3886.9,2.57269]
["bitfinex","ETHUSD",1734269882699,2.5719,3888.2,3886.7,0.3706701]
["bitfinex","ETHUSD",1734269882700,2.5719,3888.2,3887.0,0.02572507]
["bitfinex","ETHUSD",1734269882892,2.5719,3888.2,3886.7,0.3706701]
["bitfinex","ETHUSD",1734269883199,2.5719,3888.2,3887.0,0.7965]
["bitfinex","ETHUSD",1734269883364,2.5719,3888.2,3887.2,0.7965]
["bitfinex","ETHUSD",1734269883569,2.57171,3888.5,3887.2,3.36903]
["bitfinex","ETHUSD",1734269883797,2.57171,3888.5,3887.3,0.7965]
["bitfinex","ETHUSD",1734269883997,2.57175,3888.4,3887.3,0.7965]
["bitfinex","ETHUSD",1734269885820,0.8268,3888.7,3887.4,0.7965]
["bitfinex","ETHUSD",1734269885959,2.57161,3888.6,3887.5,0.336895]
["bitfinex","ETHUSD",1734269886158,2.57179,3888.4,3887.4,0.7965]
["bitfinex","ETHUSD",1734269886715,2.57191,3888.2,3887.4,0.7965]
["bitfinex","ETHUSD",1734269890802,2.57172,3888.5,3887.4,0.7965]
["bitfinex","ETHUSD",1734269891503,2.57185,3888.3,3887.4,0.7965]
["bitfinex","ETHUSD",1734269892126,0.8268,3888.7,3887.4,0.7965]
["bitfinex","ETHUSD",1734269892127,2.57169,3888.5,3887.4,0.7965]
["bitfinex","ETHUSD",1734269892306,2.57169,3888.5,3887.4,1.133404]
["bitfinex","ETHUSD",1734269893424,2.57169,3888.5,3887.5,0.7965]
["bitfinex","ETHUSD",1734269896291,0.8268,3888.7,3887.5,0.7965]
["bitfinex","ETHUSD",1734269896497,2.57182,3888.3,3887.5,0.7965]
["bitfinex","ETHUSD",1734269897294,0.8268,3888.7,3887.5,0.7965]
["bitfinex","ETHUSD",1734269897547,2.57165,3888.6,3887.5,0.7965]
["bitfinex","ETHUSD",1734269900673,1.07374391,3888.7,3887.5,0.7965]
["bitfinex","ETHUSD",1734269900674,2.5717,3888.5,3887.5,0.7965]
["bitfinex","ETHUSD",1734269901820,4.15438144,3888.8,3887.7,0.7649]
["bitfinex","ETHUSD",1734269902062,2.12077978,3888.7,3887.7,0.7649]
["bitfinex","ETHUSD",1734269902365,5.76610369,3888.7,3887.7,0.7649]
["bitfinex","ETHUSD",1734269902538,0.84831191,3888.6,3887.7,0.7649]
["bitfinex","ETHUSD",1734269902745,2.12128278,3888.6,3887.7,0.7649]
["bitfinex","ETHUSD",1734269902935,3.64532391,3888.7,3887.8,0.7649]
["bitfinex","ETHUSD",1734269903133,0.84864293,3888.6,3887.8,0.7649]
["bitfinex","ETHUSD",1734269904131,4.69373393,3888.6,3887.8,0.7649]
["bitfinex","ETHUSD",1734269904332,0.84864293,3888.5,3887.8,0.7649]
["bitfinex","ETHUSD",1734269904538,2.12266611,3888.5,3887.8,0.7649]
["bitfinex","ETHUSD",1734269905564,3.19641002,3888.5,3887.8,0.7649]
["bitfinex","ETHUSD",1734269905767,0.84975351,3888.4,3887.8,0.7649]
["bitfinex","ETHUSD",1734269905965,1.07374391,3888.5,3887.8,0.7649]
["bitfinex","ETHUSD",1734269906268,3.19812284,3888.5,3887.8,0.7649]
["bitfinex","ETHUSD",1734269908967,1.07374391,3888.3,3887.8,0.7649]
["bitfinex","ETHUSD",1734269909164,2.57201,3888.1,3887.8,0.7649]
["bitfinex","ETHUSD",1734269909536,0.8498267,3888.0,3887.8,0.7649]
["bitfinex","ETHUSD",1734269909985,0.84984494,3887.9,3887.8,0.7649]
["bitfinex","ETHUSD",1734269910136,2.57208,3887.9,3887.8,0.7649]
["bitfinex","ETHUSD",1734269910337,4.69674269,3887.9,3887.8,0.7649]
["bitfinex","ETHUSD",1734269910583,4.6967384,3887.9,3887.8,0.7649]
["bitfinex","ETHUSD",1734269910773,4.69677523,3887.9,3886.9,0.7649]
["bitfinex","ETHUSD",1734269910979,2.57208,3887.9,3887.1,0.7649]
["bitfinex","ETHUSD",1734269911523,0.84990184,3887.8,3887.1,0.7649]
["bitfinex","ETHUSD",1734269912076,1.07374391,3888.0,3887.1,2.59829456]
["bitfinex","ETHUSD",1734269912277,1.07374391,3888.0,3887.2,0.7649]
["bitfinex","ETHUSD",1734269912583,0.84987938,3887.9,3887.2,0.7649]
["bitfinex","ETHUSD",1734269912777,0.84987938,3887.9,3887.1,2.57257]
["bitfinex","ETHUSD",1734269912778,1.07374391,3888.1,3887.4,0.7649]
["bitfinex","ETHUSD",1734269913909,1.07374391,3888.2,3887.4,0.7649]
["bitfinex","ETHUSD",1734269915623,1.07374391,3888.3,3887.4,0.7649]
["bitfinex","ETHUSD",1734269915821,4.18224587,3888.6,3887.5,0.88895356]
["bitfinex","ETHUSD",1734269915822,1.07374391,3888.5,3887.5,0.88895356]
["bitfinex","ETHUSD",1734269916022,3.19824897,3888.5,3887.6,0.7687]
["bitfinex","ETHUSD",1734269916224,3.19824897,3888.5,3887.8,0.7687]
["bitfinex","ETHUSD",1734269916989,3.19824897,3888.5,3887.3,1.47929013]
["bitfinex","ETHUSD",1734269916990,3.64556391,3888.3,3887.4,0.7687]
["bitfinex","ETHUSD",1734269917190,1.84554391,3888.4,3887.4,0.7687]
["bitfinex","ETHUSD",1734269917414,1.84554391,3888.4,3887.5,0.88885999]
["bitfinex","ETHUSD",1734269917415,0.84981065,3888.3,3887.5,0.88885999]
["bitfinex","ETHUSD",1734269918000,1.07374391,3888.4,3887.5,0.88885999]
["bitfinex","ETHUSD",1734269918328,3.19835862,3888.4,3887.6,0.20391116]
["bitfinex","ETHUSD",1734269918634,3.19835862,3888.4,3887.7,0.7687]
["bitfinex","ETHUSD",1734269918937,2.1247206,3888.3,3887.7,0.7687]
["bitfinex","ETHUSD",1734269919089,1.07374391,3888.4,3887.7,0.7687]
["bitfinex","ETHUSD",1734269919433,3.19846483,3888.4,3887.7,0.7687]
["bitfinex","ETHUSD",1734269920802,2.57201,3888.0,3887.7,0.7687]
["bitfinex","ETHUSD",1734269921005,0.84988837,3887.9,3887.7,0.7687]
["bitfinex","ETHUSD",1734269921488,2.12506907,3887.9,3887.7,0.7687]
["bitfinex","ETHUSD",1734269922521,4.69716907,3887.9,3886.8,1.07201722]
["bitfinex","ETHUSD",1734269922720,4.69716907,3887.9,3886.9,1.65819027]
["bitfinex","ETHUSD",1734269922721,3.42203837,3887.8,3886.9,1.65819027]
["bitfinex","ETHUSD",1734269922895,0.85027158,3887.7,3887.0,2.22372568]
["bitfinex","ETHUSD",1734269923093,2.57222,3887.7,3886.9,1.51384493]
["bitfinex","ETHUSD",1734269923343,2.57222,3887.7,3887.0,0.88959042]
["bitfinex","ETHUSD",1734269924943,2.57228,3887.6,3887.0,0.88959042]
["bitfinex","ETHUSD",1734269925414,2.57234,3887.5,3887.0,0.88959042]
["bitfinex","ETHUSD",1734269926453,2.57257,3887.2,3886.9,0.7687]
["bitfinex","ETHUSD",1734269926747,2.57269,3887.0,3886.6,0.768]
["bitfinex","ETHUSD",1734269927256,2.57289,3886.7,3886.2,0.768]
["bitfinex","ETHUSD",1734269927548,3.19986046,3886.6,3885.7,0.768]
["bitfinex","ETHUSD",1734269927850,1.07374391,3886.3,3885.7,0.768]
["bitfinex","ETHUSD",1734269928002,1.07374391,3886.2,3885.7,0.768]
["bitfinex","ETHUSD",1734269928402,1.61061587,3886.4,3885.7,0.768]
["bitfinex","ETHUSD",1734269928403,2.57327,3886.1,3885.7,0.768]
["bitfinex","ETHUSD",1734269929840,2.57328,3886.1,3884.8,1.07201722]
["bitfinex","ETHUSD",1734269930048,0.7612,3886.3,3884.9,0.768]
["bitfinex","ETHUSD",1734269930251,2.57362,3885.6,3884.9,0.768]
["bitfinex","ETHUSD",1734269930616,2.57368,3885.5,3884.9,0.768]
["bitfinex","ETHUSD",1734269930851,2.57383,3885.3,3884.9,0.768]
["bitfinex","ETHUSD",1734269931231,2.57391,3885.2,3884.9,0.768]
["bitfinex","ETHUSD",1734269931559,2.57394,3885.1,3884.9,0.768]
["bitfinex","ETHUSD",1734269931729,2.5736,3885.7,3884.9,0.768]
["bitfinex","ETHUSD",1734269931730,2.57377,3885.4,3884.9,0.768]
["bitfinex","ETHUSD",1734269931951,2.57389,3885.2,3884.9,0.768]
["bitfinex","ETHUSD",1734269932163,2.57372,3885.5,3884.9,0.768]
["bitfinex","ETHUSD",1734269932335,2.57375,3885.4,3884.9,0.768]
["bitfinex","ETHUSD",1734269933730,2.57381,3885.3,3884.4,0.776]
["bitfinex","ETHUSD",1734269933931,2.5739,3885.2,3884.4,0.776]
["bitfinex","ETHUSD",1734269934132,0.257381,3885.3,3884.4,0.776]
["bitfinex","ETHUSD",1734269934334,2.57367,3885.5,3884.4,0.776]
["bitfinex","ETHUSD",1734269934554,3.8031,3885.4,3884.4,0.776]
["bitfinex","ETHUSD",1734269935074,2.57408,3884.9,3884.4,0.776]
["bitfinex","ETHUSD",1734269935245,3.37724,3884.8,3883.9,0.776]
["bitfinex","ETHUSD",1734269936041,2.57429,3884.6,3883.9,0.776]
["bitfinex","ETHUSD",1734269936850,2.5741,3884.9,3883.9,0.776]
["bitfinex","ETHUSD",1734269937581,0.8031,3885.1,3883.9,0.776]
["bitfinex","ETHUSD",1734269937887,2.57395,3885.1,3883.9,0.776]
["bitfinex","ETHUSD",1734269938766,6.37687,3885.4,3883.9,2.57471]
["bitfinex","ETHUSD",1734269938972,6.37687,3885.4,3884.0,0.776]
["bitfinex","ETHUSD",1734269939134,6.37687,3885.4,3884.2,0.776]
["bitfinex","ETHUSD",1734269939536,2.57377,3885.4,3884.2,0.776]
["bitfinex","ETHUSD",1734269940749,2.57381,3885.3,3884.2,0.776]
["bitfinex","ETHUSD",1734269941249,2.57374,3885.4,3884.2,0.776]
["bitfinex","ETHUSD",1734269942457,2.57374,3885.4,3884.3,0.776]
["bitfinex","ETHUSD",1734269942781,2.57374,3885.4,3884.3,1.111052]
["bitfinex","ETHUSD",1734269942984,2.57374,3885.4,3884.4,0.776]
["bitfinex","ETHUSD",1734269943589,0.52203593,3885.8,3884.4,0.776]
["bitfinex","ETHUSD",1734269943794,2.57346,3885.9,3884.6,2.57424]
["bitfinex","ETHUSD",1734269944085,0.8031,3886.0,3884.5,0.776]
["bitfinex","ETHUSD",1734269944289,0.8031,3886.0,3884.7,2.57417]
["bitfinex","ETHUSD",1734269944500,0.8031,3886.0,3884.9,0.776]
["bitfinex","ETHUSD",1734269945304,2.57327,3886.1,3885.0,0.776]
["bitfinex","ETHUSD",1734269947195,2.5734,3885.9,3885.0,0.776]
["bitfinex","ETHUSD",1734269948200,2.57326,3886.2,3885.0,0.776]
["bitfinex","ETHUSD",1734269948788,0.8031,3886.3,3885.0,0.776]
["bitfinex","ETHUSD",1734269948968,2.57328,3886.1,3885.0,0.776]
["bitfinex","ETHUSD",1734269949850,0.8031,3886.3,3885.0,0.776]
["bitfinex","ETHUSD",1734269950199,0.50230354,3886.6,3885.1,2.57392]
["bitfinex","ETHUSD",1734269950200,2.57312,3886.4,3885.1,2.57392]
["bitfinex","ETHUSD",1734269950346,2.57312,3886.4,3885.2,2.57385]
["bitfinex","ETHUSD",1734269950545,2.57312,3886.4,3885.3,0.776]
["bitfinex","ETHUSD",1734269951258,1.30540354,3886.6,3885.3,0.776]
["bitfinex","ETHUSD",1734269951602,3.87834354,3886.6,3885.5,0.776]
["bitfinex","ETHUSD",1734269952479,2.57302,3886.5,3885.5,0.776]
["bitfinex","ETHUSD",1734269954364,0.50230354,3886.6,3885.5,0.776]
["bitfinex","ETHUSD",1734269954598,0.50230354,3886.6,3885.5,2.57366]
["bitfinex","ETHUSD",1734269954818,0.50230354,3886.6,3885.6,0.7979]
["bitfinex","ETHUSD",1734269955112,0.50230354,3886.6,3885.7,1.135056]
["bitfinex","ETHUSD",1734269957931,0.50230354,3886.6,3885.7,1.135056]
["bitfinex","ETHUSD",1734269958535,3.0,3887.2,3885.7,1.135056]
["bitfinex","ETHUSD",1734269958536,0.8052,3887.1,3885.8,0.7979]
["bitfinex","ETHUSD",1734269959023,0.8052,3887.1,3885.9,0.7979]
["bitfinex","ETHUSD",1734269959435,0.50723592,3887.0,3885.9,0.7979]
["bitfinex","ETHUSD",1734269959608,0.8052,3887.1,3885.9,0.7979]
["bitfinex","ETHUSD",1734269960307,3.37781,3887.1,3885.9,0.7979]
["bitfinex","ETHUSD",1734269960513,3.9003824,3887.1,3885.9,0.7979]
["bitfinex","ETHUSD",1734269961266,3.9003824,3887.1,3885.9,3.37127]
["bitfinex","ETHUSD",1734269961420,0.8052,3887.7,3886.3,0.7979]
["bitfinex","ETHUSD",1734269961624,0.8052,3887.7,3886.5,0.7979]
["bitfinex","ETHUSD",1734269961625,2.5723,3887.6,3886.5,0.7979]
["bitfinex","ETHUSD",1734269962507,2.57235,3887.5,3886.5,0.7979]
["bitfinex","ETHUSD",1734269962707,2.57242,3887.4,3886.5,0.7979]
["bitfinex","ETHUSD",1734269962908,0.8052,3887.7,3886.5,0.7979]
["bitfinex","ETHUSD",1734269963207,0.8052,3887.2,3884.6,0.7979]
["bitfinex","ETHUSD",1734269963342,3.0,3887.3,3884.6,0.7979]
["bitfinex","ETHUSD",1734269963546,2.57308,3886.4,3885.1,0.7979]
["bitfinex","ETHUSD",1734269963758,2.57308,3886.4,3885.1,2.57392]
["bitfinex","ETHUSD",1734269963959,2.57308,3886.4,3885.3,0.7979]
["bitfinex","ETHUSD",1734269966062,2.5729,3886.7,3885.3,3.37167]
["bitfinex","ETHUSD",1734269966229,0.8052,3886.9,3885.3,3.37167]
["bitfinex","ETHUSD",1734269966230,0.8052,3886.9,3885.4,0.7979]
["bitfinex","ETHUSD",1734269966427,0.8052,3886.9,3885.4,0.337167]
["bitfinex","ETHUSD",1734269966647,0.8052,3886.9,3885.5,0.7979]
["bitfinex","ETHUSD",1734269966828,1.31113829,3886.9,3885.5,0.7979]
["bitfinex","ETHUSD",1734269967242,2.57301,3886.5,3885.5,0.7979]
["bitfinex","ETHUSD",1734269968383,2.57314,3886.3,3885.5,0.7979]
["bitfinex","ETHUSD",1734269968520,2.5734,3885.9,3885.5,0.7979]
["bitfinex","ETHUSD",1734269968951,2.57354,3885.7,3885.5,0.7979]
["bitfinex","ETHUSD",1734269971426,2.57374,3885.4,3884.5,0.7979]
["bitfinex","ETHUSD",1734269972852,1.87894391,3886.0,3884.5,0.7979]
["bitfinex","ETHUSD",1734269973130,2.57408,3884.9,3884.5,0.7979]
["bitfinex","ETHUSD",1734269973470,2.57409,3884.9,3884.5,0.7979]
["bitfinex","ETHUSD",1734269977190,2.57379,3885.4,3884.5,0.7979]
["bitfinex","ETHUSD",1734269977338,2.57409,3884.9,3884.5,0.7979]
["bitfinex","ETHUSD",1734269978394,0.7909,3884.9,3883.3,1.07201722]
["bitfinex","ETHUSD",1734269978533,0.7909,3884.9,3883.1,0.7938]
["bitfinex","ETHUSD",1734269978534,2.5742,3884.7,3883.1,0.7938]
["bitfinex","ETHUSD",1734269978948,2.57447,3884.3,3883.1,0.7938]
["bitfinex","ETHUSD",1734269979879,2.57447,3884.3,3883.2,0.336916]
["bitfinex","ETHUSD",1734269980188,2.57454,3884.2,3883.3,0.7938]
["bitfinex","ETHUSD",1734269980770,2.57437,3884.5,3883.3,0.7938]
["bitfinex","ETHUSD",1734269981640,2.57437,3884.5,3883.3,0.81954984]
["bitfinex","ETHUSD",1734269981873,1.29974282,3884.9,3883.3,0.7938]
["bitfinex","ETHUSD",1734269982072,2.5742,3884.7,3883.3,0.7938]
["bitfinex","ETHUSD",1734269982358,2.5746,3884.1,3883.3,0.7938]
["bitfinex","ETHUSD",1734269982968,2.5742,3884.7,3882.4,3.36947]
["bitfinex","ETHUSD",1734269982969,3.3651,3884.7,3882.4,3.36947]
["bitfinex","ETHUSD",1734269983169,0.7909,3884.2,3882.4,0.7938]
["bitfinex","ETHUSD",1734269983481,2.57511,3883.4,3882.5,0.03407806]
["bitfinex","ETHUSD",1734269983782,0.7909,3884.0,3882.6,0.7938]
["bitfinex","ETHUSD",1734269983978,2.5749,3883.7,3882.6,0.7938]
["bitfinex","ETHUSD",1734269984454,0.52552451,3883.9,3882.6,0.7938]
["bitfinex","ETHUSD",1734269984651,2.57498,3883.6,3882.7,0.03393932]
["bitfinex","ETHUSD",1734269984855,2.57498,3883.6,3882.6,0.7938]
["bitfinex","ETHUSD",1734269985182,2.57498,3883.6,3882.7,0.03393932]
["bitfinex","ETHUSD",1734269985556,2.57488,3883.7,3882.8,0.7938]
["bitfinex","ETHUSD",1734269985767,2.57488,3883.7,3882.8,0.82766995]
["bitfinex","ETHUSD",1734269985970,2.57495,3883.6,3882.8,0.82766995]
["bitfinex","ETHUSD",1734269986157,1.31215111,3884.0,3882.8,0.7938]
["bitfinex","ETHUSD",1734269986352,2.57493,3883.6,3882.8,0.7938]
["bitfinex","ETHUSD",1734269986657,2.57501,3883.5,3882.9,0.03387941]
["bitfinex","ETHUSD",1734269986964,2.57513,3883.3,3882.8,0.7938]
["bitfinex","ETHUSD",1734269988166,0.7909,3883.3,3881.6,0.7938]
["bitfinex","ETHUSD",1734269988362,2.57553,3882.7,3881.6,0.7938]
["bitfinex","ETHUSD",1734269991013,3.0,3883.1,3881.6,0.7938]
["bitfinex","ETHUSD",1734269991014,2.5756,3882.6,3881.6,0.7938]
["bitfinex","ETHUSD",1734269991365,2.57561,3882.6,3881.6,0.7938]
["bitfinex","ETHUSD",1734269991561,2.5758,3882.3,3881.6,0.7938]
["bitfinex","ETHUSD",1734269991767,2.57586,3882.2,3881.6,0.7938]
["bitfinex","ETHUSD",1734269992701,2.57593,3882.1,3881.6,0.7938]
["bitfinex","ETHUSD",1734269993009,2.57599,3882.0,3881.6,0.7938]
["bitfinex","ETHUSD",1734269993210,0.7909,3882.4,3881.6,0.7938]
["bitfinex","ETHUSD",1734269993451,0.7909,3882.4,3880.3,2.57707]
["bitfinex","ETHUSD",1734269993452,2.57621,3881.7,3881.2,0.7938]
["bitfinex","ETHUSD",1734269993756,0.7909,3882.4,3881.2,0.7938]
["bitfinex","ETHUSD",1734269993757,2.57627,3881.6,3881.2,0.7938]
["bitfinex","ETHUSD",1734269994552,2.57612,3881.8,3881.2,0.7938]
["bitfinex","ETHUSD",1734269994755,0.7909,3882.4,3881.2,0.7938]
["bitfinex","ETHUSD",1734269994967,2.57599,3882.0,3881.3,0.02464148]
["bitfinex","ETHUSD",1734269995867,2.57599,3882.0,3881.4,0.7769]
["bitfinex","ETHUSD",1734269996067,2.57568,3882.5,3881.4,0.7769]
["bitfinex","ETHUSD",1734269996287,2.57568,3882.5,3881.6,0.7769]
["bitfinex","ETHUSD",1734269996643,2.57568,3882.5,3881.7,0.02402129]
["bitfinex","ETHUSD",1734269997576,2.57573,3882.4,3881.7,0.02402129]
["bitfinex","ETHUSD",1734269997743,2.57573,3882.4,3881.6,0.7769]
["bitfinex","ETHUSD",1734269998759,3.08972118,3882.9,3881.6,0.7769]
["bitfinex","ETHUSD",1734269998958,2.57559,3882.7,3881.6,0.7769]
["bitfinex","ETHUSD",1734269999474,2.57559,3882.7,3881.7,0.02395911]
["bitfinex","ETHUSD",1734270000633,2.57536,3883.0,3881.8,0.7769]
["bitfinex","ETHUSD",1734270001092,2.5754,3882.9,3881.9,0.02382354]
["bitfinex","ETHUSD",1734270001273,2.57549,3882.8,3881.9,0.02382354]
["bitfinex","ETHUSD",1734270001693,2.57549,3882.8,3881.8,0.7769]
["bitfinex","ETHUSD",1734270001991,2.57549,3882.8,3881.9,0.02421561]
["bitfinex","ETHUSD",1734270003230,3.0,3883.0,3882.0,0.7769]
["bitfinex","ETHUSD",1734270003435,5.57534,3883.0,3882.0,0.7769]
["bitfinex","ETHUSD",1734270003684,3.0,3882.8,3882.2,0.7769]
["bitfinex","ETHUSD",1734270004355,3.0,3882.7,3882.2,0.7769]
["bitfinex","ETHUSD",1734270005294,2.57548,3882.8,3882.2,0.7769]
["bitfinex","ETHUSD",1734270005435,5.57527,3883.1,3882.2,0.7769]
["bitfinex","ETHUSD",1734270005875,3.0,3883.1,3882.2,0.7769]
["bitfinex","ETHUSD",1734270006189,0.52478388,3883.4,3882.2,0.7769]
["bitfinex","ETHUSD",1734270006190,3.0,3882.9,3882.2,0.7769]
["bitfinex","ETHUSD",1734270006531,2.57541,3882.9,3882.2,0.7769]
["bitfinex","ETHUSD",1734270007364,3.52478388,3883.4,3882.2,0.7769]
["bitfinex","ETHUSD",1734270007571,3.0,3883.2,3882.2,0.7769]
["bitfinex","ETHUSD",1734270008373,2.57535,3883.0,3882.2,0.7769]
["bitfinex","ETHUSD",1734270008552,3.0,3883.1,3882.2,0.7769]
["bitfinex","ETHUSD",1734270008772,2.5752,3883.2,3882.3,0.02368051]
["bitfinex","ETHUSD",1734270008953,2.5752,3883.2,3882.3,0.7769]
["bitfinex","ETHUSD",1734270009141,3.35715,3883.5,3882.3,0.7769]
["bitfinex","ETHUSD",1734270009486,2.57505,3883.5,3882.3,0.7769]
["bitfinex","ETHUSD",1734270009836,0.50698377,3884.3,3882.5,0.7769]
["bitfinex","ETHUSD",1734270010152,0.50698377,3884.3,3882.2,0.52800077]
["bitfinex","ETHUSD",1734270010153,2.57454,3884.2,3882.7,0.7769]
["bitfinex","ETHUSD",1734270010353,2.57454,3884.2,3882.9,0.7769]
["bitfinex","ETHUSD",1734270010851,2.57454,3884.2,3883.1,0.7769]
["bitfinex","ETHUSD",1734270011187,2.57454,3884.2,3883.2,0.02825022]
["bitfinex","ETHUSD",1734270011396,2.57454,3884.2,3883.3,0.7769]
["bitfinex","ETHUSD",1734270011537,3.0,3884.4,3883.3,0.80509244]
["bitfinex","ETHUSD",1734270011738,2.57429,3884.6,3883.3,0.7769]
["bitfinex","ETHUSD",1734270012042,2.5744,3884.4,3883.4,0.80503467]
["bitfinex","ETHUSD",1734270012442,0.257429,3884.6,3883.4,0.7769]
["bitfinex","ETHUSD",1734270012763,0.51509416,3884.9,3883.1,0.55]
["bitfinex","ETHUSD",1734270013089,2.57427,3884.6,3883.2,0.7769]
["bitfinex","ETHUSD",1734270015386,0.7821,3885.1,3883.2,0.7769]
["bitfinex","ETHUSD",1734270015387,0.7821,3885.1,3883.2,0.80264734]
["bitfinex","ETHUSD",1734270015894,0.7821,3885.1,3883.2,0.7769]
["bitfinex","ETHUSD",1734270016094,2.57401,3885.0,3883.4,0.7727]
["bitfinex","ETHUSD",1734270016391,2.57383,3885.3,3883.7,0.7727]
["bitfinex","ETHUSD",1734270016590,2.57383,3885.3,3883.8,0.7727]
["bitfinex","ETHUSD",1734270016946,0.7859,3885.8,3883.8,3.37322334]
["bitfinex","ETHUSD",1734270016947,2.57364,3885.6,3883.8,3.37322334]
["bitfinex","ETHUSD",1734270017197,2.57343,3885.9,3883.9,0.7727]
["bitfinex","ETHUSD",1734270017381,2.57357,3885.7,3884.1,0.7727]
["bitfinex","ETHUSD",1734270017549,2.57357,3885.7,3884.3,0.7727]
["bitfinex","ETHUSD",1734270017895,2.57363,3885.6,3884.3,0.79844214]
["bitfinex","ETHUSD",1734270018104,2.57363,3885.6,3884.3,0.7984416]
["bitfinex","ETHUSD",1734270018596,2.57363,3885.6,3884.3,0.7727]
["bitfinex","ETHUSD",1734270018894,3.7859,3886.1,3884.3,0.7727]
["bitfinex","ETHUSD",1734270019077,3.0,3885.6,3884.5,0.7727]
["bitfinex","ETHUSD",1734270019396,3.0,3885.9,3884.5,0.7727]
["bitfinex","ETHUSD",1734270019549,2.57388,3885.2,3884.5,0.7727]
["bitfinex","ETHUSD",1734270019901,2.57349,3885.8,3884.5,0.7727]
["bitfinex","ETHUSD",1734270019902,2.57347,3885.8,3884.5,0.7727]
["bitfinex","ETHUSD",1734270020047,2.57404,3885.0,3884.5,0.7727]
["bitfinex","ETHUSD",1734270020395,0.257404,3884.9,3884.5,0.7727]
["bitfinex","ETHUSD",1734270020578,2.57388,3885.2,3884.5,0.7727]
["bitfinex","ETHUSD",1734270021104,2.57408,3884.9,3884.5,0.7727]
["bitfinex","ETHUSD",1734270021306,0.7859,3885.3,3884.5,0.7727]
["bitfinex","ETHUSD",1734270021452,2.57423,3884.7,3884.5,0.7727]
["bitfinex","ETHUSD",1734270022289,2.5736,3885.6,3884.5,0.7727]
["bitfinex","ETHUSD",1734270022290,3.0,3885.5,3884.5,0.7727]
["bitfinex","ETHUSD",1734270022446,2.57401,3885.0,3884.5,0.7727]
["bitfinex","ETHUSD",1734270023105,3.0,3885.5,3884.5,0.7727]
["bitfinex","ETHUSD",1734270023106,2.5739,3885.2,3884.5,0.7727]
["bitfinex","ETHUSD",1734270023288,2.57394,3885.1,3884.5,0.7727]
["bitfinex","ETHUSD",1734270023506,2.57402,3885.0,3884.5,0.7727]
["bitfinex","ETHUSD",1734270024175,2.57385,3885.3,3884.5,0.7727]
["bitfinex","ETHUSD",1734270025170,2.57387,3885.2,3884.5,0.7727]
["bitfinex","ETHUSD",1734270025621,2.5735,3885.8,3884.5,0.7727]
["bitfinex","ETHUSD",1734270025783,2.5738,3885.3,3884.5,0.7727]
["bitfinex","ETHUSD",1734270025982,3.0,3885.6,3884.5,0.7727]
["bitfinex","ETHUSD",1734270026173,2.57392,3885.2,3884.5,0.7727]
["bitfinex","ETHUSD",1734270027488,2.57395,3885.1,3884.5,0.7727]
["bitfinex","ETHUSD",1734270027695,2.831345,3885.1,3884.5,0.7727]
["bitfinex","ETHUSD",1734270029013,3.0,3885.6,3884.5,0.7727]
["bitfinex","ETHUSD",1734270029014,2.57377,3885.4,3884.5,0.7727]
["bitfinex","ETHUSD",1734270029636,2.57382,3885.3,3884.5,0.7727]
["bitfinex","ETHUSD",1734270030189,3.5040364,3885.9,3884.5,0.7727]
["bitfinex","ETHUSD",1734270030385,2.5736,3885.6,3884.5,0.7727]
["bitfinex","ETHUSD",1734270030633,2.574,3885.0,3884.5,0.7727]
["bitfinex","ETHUSD",1734270033726,2.57422,3884.7,3884.5,0.7727]
["bitfinex","ETHUSD",1734270034596,0.2574,3885.0,3884.5,0.7727]
["bitfinex","ETHUSD",1734270034805,2.57426,3884.6,3884.5,0.7727]
["bitfinex","ETHUSD",1734270035854,0.2574,3885.0,3883.6,0.766]
["bitfinex","ETHUSD",1734270036041,2.57464,3884.1,3883.6,0.766]
["bitfinex","ETHUSD",1734270036753,2.57481,3883.8,3883.6,0.766]
["bitfinex","ETHUSD",1734270038014,3.0,3884.7,3883.6,0.766]
["bitfinex","ETHUSD",1734270038198,2.57452,3884.3,3883.6,0.766]
["bitfinex","ETHUSD",1734270038620,2.57474,3883.9,3883.6,0.766]
["bitfinex","ETHUSD",1734270038917,2.5748,3883.8,3883.6,0.766]
["bitfinex","ETHUSD",1734270039823,2.57495,3883.6,3882.5,0.766]
["bitfinex","ETHUSD",1734270040061,2.57495,3883.6,3882.7,0.766]
["bitfinex","ETHUSD",1734270040770,0.7762,3884.4,3882.7,0.766]
["bitfinex","ETHUSD",1734270041121,2.57474,3883.9,3882.8,0.55]
["bitfinex","ETHUSD",1734270041417,2.5746,3884.1,3882.9,0.766]
["bitfinex","ETHUSD",1734270041661,2.5746,3884.1,3882.8,0.55]
["bitfinex","ETHUSD",1734270041662,2.5746,3884.1,3883.0,0.8976]
["bitfinex","ETHUSD",1734270042870,3.0,3884.7,3883.2,0.766]
["bitfinex","ETHUSD",1734270043074,2.57436,3884.5,3883.4,0.766]
["bitfinex","ETHUSD",1734270043275,2.57436,3884.5,3883.3,0.766]
["bitfinex","ETHUSD",1734270043575,2.5741,3884.9,3883.3,0.766]
["bitfinex","ETHUSD",1734270043576,2.5744,3884.4,3883.3,0.766]
["bitfinex","ETHUSD",1734270044583,2.57427,3884.6,3883.3,0.766]
["bitfinex","ETHUSD",1734270045050,2.57427,3884.6,3883.5,0.766]
["bitfinex","ETHUSD",1734270046535,2.57402,3885.0,3883.6,0.57574611]
["bitfinex","ETHUSD",1734270046733,1.59562244,3885.3,3883.6,0.57574611]
["bitfinex","ETHUSD",1734270046734,2.57406,3884.9,3883.6,0.57574611]
["bitfinex","ETHUSD",1734270047049,2.57406,3884.9,3883.7,0.766]
["bitfinex","ETHUSD",1734270048129,2.57414,3884.8,3883.7,0.766]
["bitfinex","ETHUSD",1734270048330,0.52228449,3885.3,3883.9,0.766]
["bitfinex","ETHUSD",1734270048531,2.57445,3884.4,3883.9,0.766]
["bitfinex","ETHUSD",1734270048836,2.57447,3884.3,3883.9,0.766]
["bitfinex","ETHUSD",1734270049385,2.57432,3884.6,3883.9,0.766]
["bitfinex","ETHUSD",1734270049534,2.57434,3884.5,3883.9,0.766]
["bitfinex","ETHUSD",1734270051329,2.5744,3884.4,3883.9,0.766]
["bitfinex","ETHUSD",1734270051779,0.25744,3884.4,3883.9,0.766]
["bitfinex","ETHUSD",1734270051981,2.57463,3884.1,3883.9,0.766]
["bitfinex","ETHUSD",1734270053581,2.57466,3884.0,3883.9,0.766]
["bitfinex","ETHUSD",1734270053787,2.57476,3883.9,3883.1,0.8293]
["bitfinex","ETHUSD",1734270054829,2.57487,3883.7,3883.1,0.8293]
["bitfinex","ETHUSD",1734270056499,2.5748,3883.8,3883.1,0.8293]
["bitfinex","ETHUSD",1734270057185,1.07333795,3884.1,3883.1,0.8293]
["bitfinex","ETHUSD",1734270057387,1.07333795,3884.4,3883.4,0.55]
["bitfinex","ETHUSD",1734270057550,3.64762795,3884.6,3883.6,0.8293]
["bitfinex","ETHUSD",1734270057740,0.87026314,3884.5,3883.6,0.8293]
["bitfinex","ETHUSD",1734270057942,2.57429,3884.6,3883.6,0.8293]
["bitfinex","ETHUSD",1734270058143,1.07333795,3884.9,3883.7,0.55]
["bitfinex","ETHUSD",1734270058342,2.57413,3884.8,3883.9,0.55]
["bitfinex","ETHUSD",1734270058557,2.57413,3884.8,3884.0,0.8293]
["bitfinex","ETHUSD",1734270060184,0.8309,3884.9,3884.0,0.8293]
["bitfinex","ETHUSD",1734270060484,1.07333795,3884.5,3883.1,0.8293]
["bitfinex","ETHUSD",1734270060683,2.57473,3883.9,3883.1,1.07190578]
["bitfinex","ETHUSD",1734270060931,2.57487,3883.7,3883.1,0.8293]
["bitfinex","ETHUSD",1734270061246,2.57495,3883.6,3883.1,0.8293]
["bitfinex","ETHUSD",1734270061985,1.07333795,3884.1,3883.1,0.8293]
["bitfinex","ETHUSD",1734270062155,2.57475,3883.9,3883.1,0.8293]
["bitfinex","ETHUSD",1734270062340,0.8309,3884.5,3883.1,0.8293]
["bitfinex","ETHUSD",1734270062341,1.07333795,3884.1,3883.1,0.8293]
["bitfinex","ETHUSD",1734270062998,2.57484,3883.8,3883.1,0.8293]
["bitfinex","ETHUSD",1734270063285,2.57481,3883.8,3883.1,0.8293]
["bitfinex","ETHUSD",1734270066019,2.57487,3883.7,3883.1,0.8293]
["bitfinex","ETHUSD",1734270067313,1.07333795,3884.2,3883.1,0.8293]
["bitfinex","ETHUSD",1734270067613,2.57486,3883.7,3883.1,0.8293]
["bitfinex","ETHUSD",1734270067773,2.57473,3883.9,3883.1,0.8293]
["bitfinex","ETHUSD",1734270067967,0.26833449,3884.1,3883.1,0.8293]
["bitfinex","ETHUSD",1734270068167,2.5748,3883.8,3883.1,0.8293]
["bitfinex","ETHUSD",1734270068667,2.57462,3884.1,3883.1,0.8293]
["bitfinex","ETHUSD",1734270069312,2.57462,3884.1,3883.2,0.8293]
["bitfinex","ETHUSD",1734270069612,1.07333795,3884.4,3883.2,0.8293]
["bitfinex","ETHUSD",1734270069922,2.5745,3884.3,3883.3,0.55]
["bitfinex","ETHUSD",1734270072976,2.5745,3884.3,3883.4,0.8293]
["bitfinex","ETHUSD",1734270073520,1.07333795,3884.5,3883.4,0.8293]
["bitfinex","ETHUSD",1734270073816,3.24888723,3884.5,3883.4,0.8293]
["bitfinex","ETHUSD",1734270074023,2.57453,3884.2,3883.4,0.96723]
["bitfinex","ETHUSD",1734270076317,0.759,3884.3,3883.4,0.8293]
["bitfinex","ETHUSD",1734270076479,2.57499,3883.5,3883.1,0.7917]
["bitfinex","ETHUSD",1734270076999,2.57517,3883.3,3883.1,0.7917]
["bitfinex","ETHUSD",1734270077722,1.83233795,3883.7,3882.4,1.07369284]
["bitfinex","ETHUSD",1734270077876,2.17667965,3883.6,3882.7,0.7917]
["bitfinex","ETHUSD",1734270078090,2.57521,3883.2,3882.7,0.7917]
["bitfinex","ETHUSD",1734270079175,2.57507,3883.4,3882.7,0.7917]
["bitfinex","ETHUSD",1734270079476,2.57513,3883.3,3882.7,0.7917]
["bitfinex","ETHUSD",1734270080292,1.83233795,3883.7,3882.7,0.7917]
["bitfinex","ETHUSD",1734270080512,2.57519,3883.2,3882.7,0.7917]
["bitfinex","ETHUSD",1734270083462,1.07333795,3883.6,3882.7,0.7917]
["bitfinex","ETHUSD",1734270083606,3.25017707,3883.5,3882.7,0.7917]
["bitfinex","ETHUSD",1734270083810,2.57524,3883.2,3882.7,0.7917]
["bitfinex","ETHUSD",1734270086812,2.57504,3883.5,3882.7,0.7917]
["bitfinex","ETHUSD",1734270087213,2.57513,3883.3,3882.7,0.7917]
["bitfinex","ETHUSD",1734270088214,2.57499,3883.5,3882.7,0.7917]
["bitfinex","ETHUSD",1734270088377,2.57499,3883.5,3882.7,0.97823928]
["bitfinex","ETHUSD",1734270088580,2.57492,3883.7,3882.7,0.97823928]
["bitfinex","ETHUSD",1734270088785,2.575,3883.5,3882.7,0.97823928]
["bitfinex","ETHUSD",1734270090239,2.57514,3883.3,3882.7,0.7917]
["bitfinex","ETHUSD",1734270090746,1.07333795,3883.5,3882.7,0.7917]
["bitfinex","ETHUSD",1734270090941,2.57532,3883.1,3882.7,0.7917]
["bitfinex","ETHUSD",1734270091232,4.18499693,3883.5,3882.0,1.57637538]
["bitfinex","ETHUSD",1734270091233,3.64847795,3883.3,3882.0,0.7917]
["bitfinex","ETHUSD",1734270091434,2.57544,3882.9,3882.0,0.7917]
["bitfinex","ETHUSD",1734270091784,2.57547,3882.8,3882.0,0.7917]
["bitfinex","ETHUSD",1734270093481,1.07333795,3883.3,3882.0,0.7917]
["bitfinex","ETHUSD",1734270093748,2.57513,3883.3,3882.2,0.7917]
["bitfinex","ETHUSD",1734270093886,2.57519,3883.2,3882.2,0.7917]
["bitfinex","ETHUSD",1734270094082,2.57519,3883.2,3882.4,0.7838]
["bitfinex","ETHUSD",1734270094284,1.07333795,3883.5,3882.5,0.57575446]
["bitfinex","ETHUSD",1734270094583,3.64832795,3883.6,3882.6,0.7838]
["bitfinex","ETHUSD",1734270094850,2.57499,3883.6,3882.6,0.7838]
["bitfinex","ETHUSD",1734270095492,1.07333795,3883.8,3882.6,0.7838]
["bitfinex","ETHUSD",1734270095698,2.57499,3883.5,3882.6,0.7838]
["bitfinex","ETHUSD",1734270097147,1.07333795,3883.8,3882.6,0.7838]
["bitfinex","ETHUSD",1734270097308,2.57514,3883.3,3882.6,0.7838]
["bitfinex","ETHUSD",1734270097708,2.57535,3883.0,3882.6,0.7838]
["bitfinex","ETHUSD",1734270098347,2.57519,3883.3,3882.6,0.7838]
["bitfinex","ETHUSD",1734270098955,2.575,3883.5,3882.6,0.7838]
["bitfinex","ETHUSD",1734270099670,0.86990747,3883.4,3882.6,0.7838]
["bitfinex","ETHUSD",1734270100078,2.575,3883.5,3882.6,0.7838]
["bitfinex","ETHUSD",1734270100383,1.07333795,3883.7,3882.6,0.7838]
["bitfinex","ETHUSD",1734270100542,0.8699609,3883.6,3882.8,0.7838]
["bitfinex","ETHUSD",1734270100884,3.4448909,3883.6,3882.8,0.7838]
["bitfinex","ETHUSD",1734270101026,2.57493,3883.6,3882.8,0.7838]
["bitfinex","ETHUSD",1734270102367,2.57493,3883.6,3882.8,0.91718]
["bitfinex","ETHUSD",1734270102526,0.86986289,3883.5,3882.8,0.13338]
["bitfinex","ETHUSD",1734270102727,2.57514,3883.3,3882.8,0.7838]
["bitfinex","ETHUSD",1734270102929,1.07333795,3883.7,3882.8,0.7838]
["bitfinex","ETHUSD",1734270103164,2.57499,3883.5,3882.8,0.7838]
["bitfinex","ETHUSD",1734270105734,2.57486,3883.7,3882.9,0.7838]
["bitfinex","ETHUSD",1734270105936,2.57486,3883.7,3882.9,0.80955102]
["bitfinex","ETHUSD",1734270106137,2.57486,3883.7,3882.9,0.97212439]
["bitfinex","ETHUSD",1734270109241,3.44527126,3883.6,3882.9,0.97212439]
["bitfinex","ETHUSD",1734270109439,2.57494,3883.6,3882.9,0.7838]
["bitfinex","ETHUSD",1734270110037,1.07333795,3883.8,3882.9,0.7838]
["bitfinex","ETHUSD",1734270110239,2.57509,3883.4,3882.9,0.7838]
["bitfinex","ETHUSD",1734270111885,1.07333795,3883.6,3882.9,0.7838]
["bitfinex","ETHUSD",1734270112195,2.57513,3883.3,3882.9,0.7838]
["bitfinex","ETHUSD",1734270115116,1.07333795,3883.5,3882.9,0.7838]
["bitfinex","ETHUSD",1734270115117,2.57499,3883.5,3882.9,0.7838]
["bitfinex","ETHUSD",1734270115459,2.57506,3883.4,3882.9,0.7838]
["bitfinex","ETHUSD",1734270116053,3.64830795,3883.6,3882.9,0.7838]
["bitfinex","ETHUSD",1734270116262,1.07333795,3883.7,3883.0,0.0257526]
["bitfinex","ETHUSD",1734270116455,4.18477693,3883.9,3883.0,0.0257526]
["bitfinex","ETHUSD",1734270116456,1.07333795,3883.8,3883.1,0.756]
["bitfinex","ETHUSD",1734270116660,3.25057723,3883.8,3883.1,0.756]
["bitfinex","ETHUSD",1734270116903,0.87083888,3883.7,3883.1,0.756]
["bitfinex","ETHUSD",1734270117110,1.07333795,3883.8,3883.1,0.756]
["bitfinex","ETHUSD",1734270117319,3.64813795,3883.8,3883.1,0.756]
["bitfinex","ETHUSD",1734270117514,3.44578297,3883.7,3883.1,0.756]
["bitfinex","ETHUSD",1734270117681,0.87090372,3883.6,3883.1,0.756]
["bitfinex","ETHUSD",1734270118267,1.07333795,3883.8,3883.1,0.756]
["bitfinex","ETHUSD",1734270118468,3.25065206,3883.8,3883.1,0.756]
["bitfinex","ETHUSD",1734270119868,0.87092564,3883.7,3883.1,0.756]
["bitfinex","ETHUSD",1734270120110,1.07333795,3883.8,3883.2,0.756]
["bitfinex","ETHUSD",1734270120311,1.07333795,3883.9,3883.2,0.756]
["bitfinex","ETHUSD",1734270120466,3.2512478,3883.9,3883.2,0.756]
["bitfinex","ETHUSD",1734270120667,2.17784758,3883.8,3883.2,0.756]
["bitfinex","ETHUSD",1734270120906,1.07333795,3883.9,3883.2,0.756]
["bitfinex","ETHUSD",1734270121218,1.07333795,3883.9,3883.2,1.19650728]
["bitfinex","ETHUSD",1734270121869,3.2510857,3884.0,3883.2,1.19650728]
["bitfinex","ETHUSD",1734270122101,3.25128973,3883.9,3883.2,1.19650728]
["bitfinex","ETHUSD",1734270122314,2.17795178,3883.8,3883.3,0.756]
["bitfinex","ETHUSD",1734270122613,1.07333795,3884.0,3883.4,0.756]
["bitfinex","ETHUSD",1734270122815,0.87139427,3883.9,3883.4,0.756]
["bitfinex","ETHUSD",1734270123001,1.07333795,3884.1,3883.5,0.22702001]
["bitfinex","ETHUSD",1734270123204,1.07333795,3884.1,3883.6,0.756]
["bitfinex","ETHUSD",1734270124208,0.87142873,3884.0,3883.6,0.756]
["bitfinex","ETHUSD",1734270124402,1.07333795,3884.2,3883.6,0.756]
["bitfinex","ETHUSD",1734270124710,3.25132107,3884.2,3883.6,0.756]
["bitfinex","ETHUSD",1734270125114,5.82587107,3884.2,3883.6,0.756]
["bitfinex","ETHUSD",1734270125314,2.57467,3884.0,3883.6,0.756]
["bitfinex","ETHUSD",1734270125678,1.07333795,3884.2,3883.6,0.756]
["bitfinex","ETHUSD",1734270125880,3.64786795,3884.2,3883.6,0.756]
["bitfinex","ETHUSD",1734270126074,2.18519955,3884.1,3883.6,0.756]
["bitfinex","ETHUSD",1734270126399,2.57461,3884.1,3883.6,0.756]
["bitfinex","ETHUSD",1734270126602,2.5748,3883.8,3883.6,0.756]
["bitfinex","ETHUSD",1734270126902,2.5748,3883.8,3883.0,1.306]
["bitfinex","ETHUSD",1734270127070,1.07333795,3883.9,3883.0,1.306]
["bitfinex","ETHUSD",1734270127275,1.07333795,3883.9,3882.8,1.59100036]
["bitfinex","ETHUSD",1734270127276,1.07333795,3884.0,3883.2,1.306]
["bitfinex","ETHUSD",1734270127714,0.87385701,3883.9,3883.2,1.306]
["bitfinex","ETHUSD",1734270127913,1.07333795,3884.0,3883.2,1.306]
["bitfinex","ETHUSD",1734270128291,3.64799795,3884.0,3883.2,1.306]
["bitfinex","ETHUSD",1734270128609,0.8738646,3883.9,3883.2,1.306]
["bitfinex","ETHUSD",1734270128810,3.64799795,3884.0,3883.2,1.306]
["bitfinex","ETHUSD",1734270129109,0.87383558,3883.9,3883.2,1.306]
["bitfinex","ETHUSD",1734270129332,0.87383558,3883.9,3883.2,0.78796928]
["bitfinex","ETHUSD",1734270129514,2.57466,3884.0,3883.2,0.78796928]
["bitfinex","ETHUSD",1734270129515,2.57466,3884.0,3883.3,0.756]
["bitfinex","ETHUSD",1734270130090,1.07333795,3884.1,3883.3,0.756]
["bitfinex","ETHUSD",1734270130416,3.64786795,3884.2,3883.3,0.756]
["bitfinex","ETHUSD",1734270130605,2.18401757,3884.1,3883.3,0.756]
["bitfinex","ETHUSD",1734270130808,3.64786795,3884.2,3883.3,0.756]
["bitfinex","ETHUSD",1734270131001,0.8736187,3884.1,3883.4,0.756]
["bitfinex","ETHUSD",1734270131520,1.61000693,3884.4,3883.4,0.756]
["bitfinex","ETHUSD",1734270131521,3.64780795,3884.3,3883.4,0.756]
["bitfinex","ETHUSD",1734270131819,3.25730926,3884.2,3883.4,0.756]
["bitfinex","ETHUSD",1734270132179,0.87358852,3884.1,3883.4,0.756]
["bitfinex","ETHUSD",1734270132404,3.64780795,3884.3,3883.4,0.756]
["bitfinex","ETHUSD",1734270132598,2.18383263,3884.2,3883.4,0.756]
["bitfinex","ETHUSD",1734270132802,0.87353305,3884.1,3883.4,0.756]
["bitfinex","ETHUSD",1734270133040,3.64780795,3884.3,3883.4,0.756]
["bitfinex","ETHUSD",1734270133202,2.1837698,3884.2,3883.4,0.756]
["bitfinex","ETHUSD",1734270133803,1.07333795,3884.4,3883.5,0.7602]
["bitfinex","ETHUSD",1734270133999,1.07333795,3884.6,3883.8,0.7602]
["bitfinex","ETHUSD",1734270134243,5.25747488,3884.8,3883.8,0.7602]
["bitfinex","ETHUSD",1734270134447,0.87366017,3884.7,3884.0,0.7602]
["bitfinex","ETHUSD",1734270134743,0.8018,3884.9,3884.1,0.02574291]
["bitfinex","ETHUSD",1734270134744,1.07333795,3884.9,3884.1,0.02574291]
["bitfinex","ETHUSD",1734270134918,1.61000693,3885.1,3883.9,0.55]
["bitfinex","ETHUSD",1734270134919,1.07333795,3885.1,3883.9,0.55]
["bitfinex","ETHUSD",1734270135255,1.07333795,3885.1,3884.1,0.7602]
["bitfinex","ETHUSD",1734270135256,0.87371875,3885.1,3884.1,0.7602]
["bitfinex","ETHUSD",1734270135431,1.61000693,3885.4,3884.2,2.60027159]
["bitfinex","ETHUSD",1734270135432,1.07333795,3885.4,3884.2,2.60027159]
["bitfinex","ETHUSD",1734270135760,3.64715795,3885.3,3884.3,0.7602]
["bitfinex","ETHUSD",1734270135904,0.87334656,3885.2,3884.3,0.7602]
["bitfinex","ETHUSD",1734270136418,3.44722656,3885.2,3884.3,0.7602]
["bitfinex","ETHUSD",1734270136623,2.57388,3885.2,3884.3,0.92055893]
["bitfinex","ETHUSD",1734270138613,2.57396,3885.1,3884.3,0.92055893]
["bitfinex","ETHUSD",1734270138840,2.57373,3885.4,3884.3,0.92055893]
["bitfinex","ETHUSD",1734270139043,2.57402,3885.0,3884.3,0.7602]
["bitfinex","ETHUSD",1734270140370,1.07333795,3885.4,3884.3,0.7602]
["bitfinex","ETHUSD",1734270140371,2.57428,3884.6,3884.3,0.7602]
["bitfinex","ETHUSD",1734270146352,2.57118369,3884.6,3884.3,0.7602]
["bitfinex","ETHUSD",1734270146537,2.57436,3884.5,3884.3,0.7602]
["bitfinex","ETHUSD",1734270151066,2.57436,3884.5,3883.6,0.7602]
["bitfinex","ETHUSD",1734270151302,2.57436,3884.5,3883.8,0.55]
["bitfinex","ETHUSD",1734270151508,0.8018,3884.9,3883.6,0.7602]
["bitfinex","ETHUSD",1734270152336,0.87215833,3884.8,3883.6,0.7602]
["bitfinex","ETHUSD",1734270153194,2.57454,3884.2,3883.6,0.7602]
["bitfinex","ETHUSD",1734270155281,2.57427,3884.6,3883.6,0.7602]
["bitfinex","ETHUSD",1734270157804,2.57442,3884.4,3883.6,0.7602]
["bitfinex","ETHUSD",1734270158137,2.57447,3884.3,3883.6,0.7602]
["bitfinex","ETHUSD",1734270159143,2.57431,3884.6,3883.6,0.7602]
["bitfinex","ETHUSD",1734270159378,1.07333795,3884.9,3883.6,0.7602]
["bitfinex","ETHUSD",1734270159482,2.57421,3884.7,3883.6,0.7602]
["bitfinex","ETHUSD",1734270159829,2.57421,3884.7,3883.8,0.8238]
["bitfinex","ETHUSD",1734270160485,1.07333795,3885.0,3883.8,0.8238]
["bitfinex","ETHUSD",1734270160687,2.57406,3884.9,3883.8,0.8238]
["bitfinex","ETHUSD",1734270160922,2.5743,3884.6,3883.8,0.8238]
["bitfinex","ETHUSD",1734270162244,2.57434,3884.5,3883.8,0.8238]
["bitfinex","ETHUSD",1734270163538,2.57417,3884.8,3883.8,0.8238]
["bitfinex","ETHUSD",1734270163704,2.5742,3884.7,3883.8,0.8238]
["bitfinex","ETHUSD",1734270164918,2.5742,3884.7,3883.9,0.18974928]
["bitfinex","ETHUSD",1734270165121,2.5742,3884.7,3883.8,0.8238]
["bitfinex","ETHUSD",1734270166259,2.5742,3884.7,3883.9,0.89153115]
["bitfinex","ETHUSD",1734270166492,2.5742,3884.7,3884.0,0.8238]
["bitfinex","ETHUSD",1734270166840,1.07333795,3885.0,3884.0,0.8238]
["bitfinex","ETHUSD",1734270167143,2.57407,3884.9,3884.0,0.8238]
["bitfinex","ETHUSD",1734270167385,0.87326146,3884.8,3884.0,0.8238]
["bitfinex","ETHUSD",1734270167587,2.57407,3884.9,3884.0,0.8238]
["bitfinex","ETHUSD",1734270168380,0.87332986,3884.8,3884.0,0.8238]
["bitfinex","ETHUSD",1734270168562,3.64733795,3885.0,3884.1,0.339855]
["bitfinex","ETHUSD",1734270168870,0.87334652,3884.9,3884.2,0.8238]
["bitfinex","ETHUSD",1734270171977,1.07333795,3885.1,3884.2,0.8238]
["bitfinex","ETHUSD",1734270172175,3.25651865,3885.1,3884.2,0.8238]
["bitfinex","ETHUSD",1734270172406,2.1831807,3885.0,3884.2,0.8238]
["bitfinex","ETHUSD",1734270172726,1.07333795,3885.1,3884.2,0.8238]
["bitfinex","ETHUSD",1734270172926,3.25673326,3885.1,3884.2,0.8238]
["bitfinex","ETHUSD",1734270173231,0.87335812,3885.0,3884.2,0.8238]
["bitfinex","ETHUSD",1734270173431,1.07333795,3885.1,3884.2,0.8238]
["bitfinex","ETHUSD",1734270173724,3.25693888,3885.1,3884.2,0.8238]
["bitfinex","ETHUSD",1734270173870,0.87344037,3885.0,3884.2,0.8238]
["bitfinex","ETHUSD",1734270174071,1.07333795,3885.1,3884.2,0.8238]
["bitfinex","ETHUSD",1734270174315,3.25666358,3885.1,3884.2,0.8238]
["bitfinex","ETHUSD",1734270174830,1.07333795,3885.3,3884.4,0.8326]
["bitfinex","ETHUSD",1734270174992,3.25689512,3885.3,3884.6,0.8326]
["bitfinex","ETHUSD",1734270175179,1.07333795,3885.6,3884.8,0.8326]
["bitfinex","ETHUSD",1734270175378,3.2570542,3885.6,3885.0,0.8326]
["bitfinex","ETHUSD",1734270175598,0.8734865,3885.5,3885.0,0.8326]
["bitfinex","ETHUSD",1734270175902,1.07333795,3885.7,3885.0,0.8326]
["bitfinex","ETHUSD",1734270176578,3.64687795,3885.7,3885.0,0.8326]
["bitfinex","ETHUSD",1734270176778,2.1837,3885.6,3885.0,0.8326]
["bitfinex","ETHUSD",1734270177213,2.1837,3885.6,3885.0,0.97086]
["bitfinex","ETHUSD",1734270177414,3.64687795,3885.7,3885.0,0.97086]
["bitfinex","ETHUSD",1734270177636,0.87355754,3885.6,3885.0,0.97086]
["bitfinex","ETHUSD",1734270177785,2.18392718,3885.6,3885.0,0.97086]
["bitfinex","ETHUSD",1734270178382,3.64687795,3885.7,3885.0,0.97086]
["bitfinex","ETHUSD",1734270178634,0.87348635,3885.6,3885.0,0.97086]
["bitfinex","ETHUSD",1734270181731,3.44708635,3885.6,3885.0,0.97086]
["bitfinex","ETHUSD",1734270181944,0.8037,3885.6,3885.0,0.8326]
["bitfinex","ETHUSD",1734270182231,2.57393,3885.1,3884.4,0.8326]
["bitfinex","ETHUSD",1734270182434,1.07333795,3885.3,3884.4,0.8326]
["bitfinex","ETHUSD",1734270182651,2.57404,3885.0,3884.4,0.8326]
["bitfinex","ETHUSD",1734270184151,2.57388,3885.2,3884.4,0.8326]
["bitfinex","ETHUSD",1734270184313,2.57388,3885.2,3884.5,0.55]
["bitfinex","ETHUSD",1734270184512,2.57371,3885.5,3884.7,0.8326]
["bitfinex","ETHUSD",1734270184713,2.57373,3885.4,3884.7,0.8326]
["bitfinex","ETHUSD",1734270185225,0.87315485,3885.3,3884.7,0.8326]
["bitfinex","ETHUSD",1734270185906,2.5738,3885.3,3884.7,0.8326]
["bitfinex","ETHUSD",1734270188911,1.07704144,3885.5,3884.7,0.8326]
["bitfinex","ETHUSD",1734270189111,1.07704144,3885.3,3884.1,1.3826]
["bitfinex","ETHUSD",1734270189309,2.57408,3884.9,3884.1,1.3826]
["bitfinex","ETHUSD",1734270189524,2.57414,3884.8,3884.1,0.8326]
["bitfinex","ETHUSD",1734270189924,1.88074144,3885.0,3884.1,0.8326]
["bitfinex","ETHUSD",1734270190124,0.87310387,3884.9,3884.1,0.8326]
["bitfinex","ETHUSD",1734270190514,3.25971531,3884.9,3884.1,0.8326]
["bitfinex","ETHUSD",1734270190860,2.18269766,3884.8,3884.1,0.8326]
["bitfinex","ETHUSD",1734270191154,2.57433,3884.5,3884.1,0.8326]
["bitfinex","ETHUSD",1734270191465,1.07704144,3884.9,3884.1,0.8326]
["bitfinex","ETHUSD",1734270191466,2.57453,3884.2,3884.1,0.8326]
["bitfinex","ETHUSD",1734270191765,2.57453,3884.2,3883.8,0.52229911]
["bitfinex","ETHUSD",1734270193054,2.57453,3884.2,3883.8,0.65778902]
["bitfinex","ETHUSD",1734270194249,2.57441,3884.4,3883.8,0.65778902]
["bitfinex","ETHUSD",1734270195759,2.57437,3884.5,3883.9,0.7678]
["bitfinex","ETHUSD",1734270196061,2.57441,3884.4,3883.9,0.7678]
["bitfinex","ETHUSD",1734270196215,2.57441,3884.4,3884.0,0.1425589]
["bitfinex","ETHUSD",1734270198428,2.57441,3884.4,3883.9,0.7678]
["bitfinex","ETHUSD",1734270199443,1.07704144,3884.7,3883.9,0.7678]
["bitfinex","ETHUSD",1734270199626,2.57453,3884.2,3883.9,0.7678]
["bitfinex","ETHUSD",1734270203837,2.57438,3884.5,3883.9,0.7678]
["bitfinex","ETHUSD",1734270204032,2.5742,3884.7,3883.9,0.7678]
["bitfinex","ETHUSD",1734270204251,2.5742,3884.7,3884.0,0.12900991]
["bitfinex","ETHUSD",1734270204480,2.5742,3884.7,3883.9,0.7678]
["bitfinex","ETHUSD",1734270205946,2.5742,3884.7,3883.8,0.52229911]
["bitfinex","ETHUSD",1734270205947,1.07704144,3884.9,3884.1,0.7678]
["bitfinex","ETHUSD",1734270206164,3.65112144,3884.9,3884.1,0.7678]
["bitfinex","ETHUSD",1734270206367,0.87569018,3884.8,3884.1,0.7678]
["bitfinex","ETHUSD",1734270206981,2.57408,3884.9,3884.1,0.7678]
["bitfinex","ETHUSD",1734270207182,2.57408,3884.9,3884.2,0.13178]
["bitfinex","ETHUSD",1734270208175,1.07704144,3885.0,3884.1,0.7678]
["bitfinex","ETHUSD",1734270208381,2.57427,3884.6,3884.1,0.7678]
["bitfinex","ETHUSD",1734270210319,1.07704144,3885.0,3884.1,0.7678]
["bitfinex","ETHUSD",1734270210544,2.57434,3884.5,3884.1,0.7678]
["bitfinex","ETHUSD",1734270215676,1.07704144,3884.8,3884.1,0.7678]
["bitfinex","ETHUSD",1734270215923,2.57448,3884.3,3883.5,0.8032]
["bitfinex","ETHUSD",1734270216437,2.57467,3884.0,3883.7,0.50798635]
["bitfinex","ETHUSD",1734270218806,2.57467,3884.0,3883.5,0.8032]
["bitfinex","ETHUSD",1734270220926,2.57467,3884.0,3883.6,0.52116609]
["bitfinex","ETHUSD",1734270223748,2.57447,3884.3,3883.6,0.52116609]
["bitfinex","ETHUSD",1734270223947,1.07704144,3884.5,3883.7,0.13243661]
["bitfinex","ETHUSD",1734270224246,0.87555951,3884.4,3883.7,0.13243661]
["bitfinex","ETHUSD",1734270224650,2.57446,3884.4,3883.7,0.13243661]
["bitfinex","ETHUSD",1734270224817,2.57448,3884.3,3883.7,0.13243661]
["bitfinex","ETHUSD",1734270225401,2.57448,3884.3,3883.8,0.7569]
["bitfinex","ETHUSD",1734270229171,2.5744,3884.4,3883.8,0.7569]
["bitfinex","ETHUSD",1734270229376,0.87631092,3884.3,3883.8,0.7569]
["bitfinex","ETHUSD",1734270230148,2.57447,3884.3,3883.8,0.7569]
["bitfinex","ETHUSD",1734270230544,2.57447,3884.3,3883.6,0.52116609]
["bitfinex","ETHUSD",1734270231491,0.87644863,3884.2,3883.6,0.52116609]
["bitfinex","ETHUSD",1734270232492,2.57447,3884.3,3883.6,0.52116609]
["bitfinex","ETHUSD",1734270232675,0.87655868,3884.2,3883.6,0.52116609]
["bitfinex","ETHUSD",1734270232993,0.87655868,3884.2,3883.6,0.75679015]
["bitfinex","ETHUSD",1734270234363,0.87655868,3884.2,3883.7,0.805]
["bitfinex","ETHUSD",1734270234759,1.07704144,3884.4,3883.7,0.805]
["bitfinex","ETHUSD",1734270234959,3.26965039,3884.4,3883.7,0.83074565]
["bitfinex","ETHUSD",1734270235863,3.26965039,3884.4,3883.7,0.805]
["bitfinex","ETHUSD",1734270236064,3.26965039,3884.4,3883.8,0.26399647]
["bitfinex","ETHUSD",1734270236267,0.87704358,3884.3,3883.9,0.805]
["bitfinex","ETHUSD",1734270236512,1.07704144,3884.5,3884.0,0.55]
["bitfinex","ETHUSD",1734270236661,1.07704144,3884.5,3884.1,0.805]
["bitfinex","ETHUSD",1734270236856,1.31577692,3884.5,3884.1,0.96689965]
["bitfinex","ETHUSD",1734270237061,1.07704144,3884.7,3884.1,0.96689965]
["bitfinex","ETHUSD",1734270237262,3.27000934,3884.7,3884.1,0.96689965]
["bitfinex","ETHUSD",1734270238591,2.1929679,3884.6,3884.1,0.96689965]
["bitfinex","ETHUSD",1734270238783,1.07704144,3884.7,3884.1,0.96689965]
["bitfinex","ETHUSD",1734270239012,1.07704144,3884.7,3884.2,0.15168997]
["bitfinex","ETHUSD",1734270239323,1.95422893,3884.7,3884.2,0.15168997]
["bitfinex","ETHUSD",1734270239526,0.87718749,3884.6,3884.2,0.15168997]
["bitfinex","ETHUSD",1734270239685,1.07704144,3884.7,3884.2,0.15168997]
["bitfinex","ETHUSD",1734270240116,0.8771793,3884.6,3884.2,0.15168997]
["bitfinex","ETHUSD",1734270240280,1.07704144,3884.7,3884.2,0.15168997]
["bitfinex","ETHUSD",1734270240480,0.87720219,3884.6,3884.2,0.15168997]
["bitfinex","ETHUSD",1734270240799,1.07704144,3884.8,3884.2,0.15168997]
["bitfinex","ETHUSD",1734270240991,3.27002022,3884.8,3884.2,0.15168997]
["bitfinex","ETHUSD",1734270241176,0.87719151,3884.7,3884.3,0.805]
["bitfinex","ETHUSD",1734270241376,1.07704144,3884.9,3884.3,0.805]
["bitfinex","ETHUSD",1734270241615,1.95418808,3885.0,3884.5,0.805]
["bitfinex","ETHUSD",1734270241814,2.19290853,3884.9,3884.5,0.955669]
["bitfinex","ETHUSD",1734270242018,1.07704144,3885.0,3884.5,0.955669]
["bitfinex","ETHUSD",1734270242990,1.07704144,3885.2,3884.5,0.955669]
["bitfinex","ETHUSD",1734270243198,4.72769288,3885.6,3884.5,0.955669]
["bitfinex","ETHUSD",1734270243199,1.95444175,3885.3,3884.5,0.955669]
["bitfinex","ETHUSD",1734270243430,2.1932574,3885.2,3884.5,0.955669]
["bitfinex","ETHUSD",1734270243592,1.07704144,3885.3,3884.7,0.805]
["bitfinex","ETHUSD",1734270243993,1.95425205,3885.3,3884.7,0.805]
["bitfinex","ETHUSD",1734270244193,3.27006797,3885.3,3884.7,0.805]
["bitfinex","ETHUSD",1734270244396,0.87707414,3885.2,3884.7,0.805]
["bitfinex","ETHUSD",1734270244621,1.07704144,3885.3,3884.7,0.805]
["bitfinex","ETHUSD",1734270244827,3.26967559,3885.3,3884.7,0.805]
["bitfinex","ETHUSD",1734270245228,1.07704144,3885.5,3884.8,0.55]
["bitfinex","ETHUSD",1734270245602,1.07704144,3885.5,3884.9,0.805]
["bitfinex","ETHUSD",1734270246240,1.07704144,3885.6,3884.9,0.805]
["bitfinex","ETHUSD",1734270246440,2.19161385,3885.6,3884.9,0.805]
["bitfinex","ETHUSD",1734270246736,1.07704144,3885.8,3884.9,0.805]
["bitfinex","ETHUSD",1734270246901,1.07704144,3885.9,3885.1,0.805]
["bitfinex","ETHUSD",1734270247113,1.07704144,3885.9,3885.2,0.02573715]
["bitfinex","ETHUSD",1734270247114,2.19148585,3885.9,3885.2,0.02573715]
["bitfinex","ETHUSD",1734270247305,2.19148585,3885.9,3885.3,0.805]
["bitfinex","ETHUSD",1734270247500,4.72726288,3886.3,3885.4,0.805]
["bitfinex","ETHUSD",1734270247501,1.07704144,3886.1,3885.4,0.805]
["bitfinex","ETHUSD",1734270247722,1.07704144,3886.3,3885.4,0.805]
["bitfinex","ETHUSD",1734270247901,2.57308,3886.4,3885.4,0.805]
["bitfinex","ETHUSD",1734270248529,2.57317,3886.3,3885.5,0.805]
["bitfinex","ETHUSD",1734270249731,1.07704144,3886.6,3885.5,0.805]
["bitfinex","ETHUSD",1734270249732,2.57302,3886.5,3885.5,0.805]
["bitfinex","ETHUSD",1734270250921,1.89184144,3886.8,3885.6,0.57573379]
["bitfinex","ETHUSD",1734270251125,0.8148,3886.8,3885.7,0.805]
["bitfinex","ETHUSD",1734270251444,0.8148,3886.8,3885.4,2.57372]
["bitfinex","ETHUSD",1734270251445,2.57287,3886.7,3885.9,0.805]
["bitfinex","ETHUSD",1734270252591,0.8148,3887.1,3885.9,0.805]
["bitfinex","ETHUSD",1734270252810,2.57296,3886.6,3885.9,0.805]
["bitfinex","ETHUSD",1734270255303,0.8148,3887.1,3885.9,0.805]
["bitfinex","ETHUSD",1734270255509,2.57301,3886.5,3885.9,0.805]
["bitfinex","ETHUSD",1734270255737,2.57301,3886.5,3886.0,0.14930734]
["bitfinex","ETHUSD",1734270264914,0.7781,3887.4,3886.1,1.3302246]
["bitfinex","ETHUSD",1734270265109,2.57259,3887.2,3886.3,0.55]
["bitfinex","ETHUSD",1734270265308,2.57259,3887.2,3886.4,0.7545]
["bitfinex","ETHUSD",1734270265612,2.57259,3887.2,3886.6,0.7545]
["bitfinex","ETHUSD",1734270265912,0.7781,3887.7,3886.6,0.7545]
["bitfinex","ETHUSD",1734270266353,0.7781,3887.7,3886.6,0.78022711]
["bitfinex","ETHUSD",1734270266660,0.7781,3887.7,3886.6,0.7545]
["bitfinex","ETHUSD",1734270266811,2.5727,3887.0,3886.6,0.7545]
["bitfinex","ETHUSD",1734270267622,2.57287,3886.7,3886.6,0.7545]
["bitfinex","ETHUSD",1734270267873,0.7781,3886.9,3885.9,0.7545]
["bitfinex","ETHUSD",1734270268030,2.573,3886.6,3885.9,0.7545]
["bitfinex","ETHUSD",1734270269164,2.573,3886.6,3886.0,0.08039619]
["bitfinex","ETHUSD",1734270269481,2.573,3886.6,3885.9,0.7545]
["bitfinex","ETHUSD",1734270269648,2.573,3886.6,3886.0,0.08039614]
["bitfinex","ETHUSD",1734270270651,2.573,3886.6,3885.9,0.7545]
["bitfinex","ETHUSD",1734270271049,2.573,3886.6,3886.0,0.08039991]
["bitfinex","ETHUSD",1734270271263,2.573,3886.6,3885.9,0.7545]
["bitfinex","ETHUSD",1734270271466,2.57281,3886.9,3886.1,0.7545]
["bitfinex","ETHUSD",1734270271681,2.57281,3886.8,3886.1,0.7545]
["bitfinex","ETHUSD",1734270271841,2.57281,3886.8,3886.2,0.08039744]
["bitfinex","ETHUSD",1734270272036,2.57281,3886.8,3886.1,0.7545]
["bitfinex","ETHUSD",1734270272245,2.57281,3886.8,3886.3,0.7545]
["bitfinex","ETHUSD",1734270273393,2.57243,3887.4,3886.3,0.7545]
["bitfinex","ETHUSD",1734270273542,2.57265,3887.1,3886.4,0.08039551]
["bitfinex","ETHUSD",1734270273741,2.57243,3887.4,3886.3,0.7545]
["bitfinex","ETHUSD",1734270273742,2.57268,3887.0,3886.3,0.7545]
["bitfinex","ETHUSD",1734270273959,2.57274,3886.9,3886.3,0.7545]
["bitfinex","ETHUSD",1734270274161,2.57247,3887.3,3886.4,0.08039552]
["bitfinex","ETHUSD",1734270274381,2.5729,3886.7,3886.5,0.08039552]
["bitfinex","ETHUSD",1734270274688,2.5729,3886.7,3886.3,0.7545]
["bitfinex","ETHUSD",1734270274882,2.5729,3886.7,3886.4,0.08039806]
["bitfinex","ETHUSD",1734270275046,2.5729,3886.7,3886.3,0.7545]
["bitfinex","ETHUSD",1734270275382,2.5729,3886.7,3886.4,0.08039813]
["bitfinex","ETHUSD",1734270275553,2.5729,3886.7,3886.3,0.7545]
["bitfinex","ETHUSD",1734270275756,2.5729,3886.7,3886.4,0.08039765]
["bitfinex","ETHUSD",1734270275965,2.5729,3886.7,3886.3,0.7545]
["bitfinex","ETHUSD",1734270276139,2.5729,3886.7,3886.4,0.08039759]
["bitfinex","ETHUSD",1734270276337,0.7781,3887.5,3886.5,0.08039759]
["bitfinex","ETHUSD",1734270276338,2.57294,3886.6,3886.5,0.08039759]
["bitfinex","ETHUSD",1734270276583,2.57302,3886.5,3885.9,0.8277]
["bitfinex","ETHUSD",1734270276756,2.57302,3886.5,3886.0,0.08040135]
["bitfinex","ETHUSD",1734270277075,2.57302,3886.5,3886.1,0.08040135]
["bitfinex","ETHUSD",1734270277476,2.57302,3886.5,3885.9,0.8277]
["bitfinex","ETHUSD",1734270277645,2.57302,3886.5,3886.0,0.08040202]
["bitfinex","ETHUSD",1734270277843,2.57302,3886.5,3886.1,0.08040202]
["bitfinex","ETHUSD",1734270278155,2.57302,3886.5,3886.2,0.08040202]
["bitfinex","ETHUSD",1734270278342,2.57302,3886.5,3886.3,0.08040202]
["bitfinex","ETHUSD",1734270278545,2.57302,3886.5,3886.4,0.08040202]
["bitfinex","ETHUSD",1734270280287,0.7918,3886.8,3885.9,0.8277]
["bitfinex","ETHUSD",1734270280288,2.57309,3886.4,3885.9,0.8277]
["bitfinex","ETHUSD",1734270280587,2.57309,3886.4,3886.0,0.08039987]
["bitfinex","ETHUSD",1734270280785,2.57309,3886.4,3886.1,0.08039987]
["bitfinex","ETHUSD",1734270280973,2.57309,3886.4,3886.2,0.08039987]
["bitfinex","ETHUSD",1734270281174,2.57309,3886.4,3886.3,0.08039987]
["bitfinex","ETHUSD",1734270282194,2.57291,3886.7,3886.4,0.8277]
["bitfinex","ETHUSD",1734270282486,2.57291,3886.7,3886.5,0.08039987]
["bitfinex","ETHUSD",1734270282787,2.57291,3886.7,3886.6,0.08039737]
["bitfinex","ETHUSD",1734270283202,2.57274,3887.0,3886.6,0.08039737]
["bitfinex","ETHUSD",1734270283340,2.57274,3887.0,3886.7,0.08039737]
["bitfinex","ETHUSD",1734270283680,2.57274,3887.0,3886.8,0.08039737]
["bitfinex","ETHUSD",1734270283889,2.57274,3887.0,3886.4,0.8277]
["bitfinex","ETHUSD",1734270284047,2.57274,3887.0,3886.5,0.08039287]
["bitfinex","ETHUSD",1734270284248,2.57274,3887.0,3886.6,0.08039287]
["bitfinex","ETHUSD",1734270284452,2.57274,3887.0,3886.7,0.08039287]
["bitfinex","ETHUSD",1734270284650,0.7918,3887.5,3886.4,0.8277]
["bitfinex","ETHUSD",1734270284852,2.57274,3886.9,3886.5,0.08039397]
["bitfinex","ETHUSD",1734270285075,2.57274,3886.9,3886.6,0.08039397]
["bitfinex","ETHUSD",1734270285278,2.57274,3886.9,3886.7,0.08039397]
["bitfinex","ETHUSD",1734270285583,2.57274,3886.9,3886.4,0.8277]
["bitfinex","ETHUSD",1734270285802,2.57274,3886.9,3886.5,0.08039546]
["bitfinex","ETHUSD",1734270286094,2.57274,3886.9,3886.6,0.08039546]
["bitfinex","ETHUSD",1734270286246,2.57274,3886.9,3886.7,0.08039546]
["bitfinex","ETHUSD",1734270286446,2.57274,3886.9,3886.4,0.8277]
["bitfinex","ETHUSD",1734270286689,2.57274,3886.9,3886.5,0.08039584]
["bitfinex","ETHUSD",1734270286997,2.57284,3886.8,3886.4,0.8277]
["bitfinex","ETHUSD",1734270287162,2.57284,3886.8,3886.5,0.0803965]
["bitfinex","ETHUSD",1734270287360,2.57284,3886.8,3886.6,0.0803965]
["bitfinex","ETHUSD",1734270287606,2.57284,3886.8,3886.7,0.0803965]
["bitfinex","ETHUSD",1734270288468,2.57284,3886.8,3886.4,0.8277]
["bitfinex","ETHUSD",1734270288687,2.57284,3886.8,3886.5,0.08039596]
["bitfinex","ETHUSD",1734270288898,2.57284,3886.8,3886.6,0.08039596]
["bitfinex","ETHUSD",1734270289113,2.57284,3886.8,3886.4,0.8277]
["bitfinex","ETHUSD",1734270289390,2.57284,3886.8,3886.5,0.08039608]
["bitfinex","ETHUSD",1734270289554,2.57284,3886.8,3886.6,0.08039608]
["bitfinex","ETHUSD",1734270289760,2.57284,3886.8,3886.4,0.8277]
["bitfinex","ETHUSD",1734270290057,2.57284,3886.8,3886.5,0.08039725]
["bitfinex","ETHUSD",1734270290305,2.57284,3886.8,3886.6,0.08039725]
["bitfinex","ETHUSD",1734270290517,2.57252,3887.3,3886.7,0.08039603]
["bitfinex","ETHUSD",1734270290518,2.57268,3887.0,3886.7,0.08039603]
["bitfinex","ETHUSD",1734270290717,2.57268,3887.0,3886.4,0.8277]
["bitfinex","ETHUSD",1734270290924,2.57268,3887.0,3886.5,0.08039385]
["bitfinex","ETHUSD",1734270291074,2.57268,3887.0,3886.6,0.08039385]
["bitfinex","ETHUSD",1734270291424,2.57268,3887.0,3886.7,0.08039385]
["bitfinex","ETHUSD",1734270291632,2.57268,3887.0,3886.8,0.08039385]
["bitfinex","ETHUSD",1734270291823,2.57268,3887.0,3886.4,0.8277]
["bitfinex","ETHUSD",1734270292126,2.57268,3887.0,3886.5,0.08039318]
["bitfinex","ETHUSD",1734270292323,2.57268,3887.0,3886.6,0.08039318]
["bitfinex","ETHUSD",1734270292621,2.57268,3887.0,3886.7,0.08039318]
["bitfinex","ETHUSD",1734270292784,1.07704144,3887.2,3886.8,0.08039318]
["bitfinex","ETHUSD",1734270292993,3.64959144,3887.2,3886.4,0.8277]
["bitfinex","ETHUSD",1734270293188,2.19137852,3887.1,3886.5,0.08039187]
["bitfinex","ETHUSD",1734270293394,0.87678129,3887.0,3886.6,0.08039187]
["bitfinex","ETHUSD",1734270293604,1.07704144,3887.1,3886.7,0.08039187]
["bitfinex","ETHUSD",1734270293904,3.26899479,3887.1,3886.8,0.08039187]
["bitfinex","ETHUSD",1734270294104,3.26899479,3887.1,3886.4,0.8277]
["bitfinex","ETHUSD",1734270294105,0.87678134,3887.0,3886.4,0.8277]
["bitfinex","ETHUSD",1734270294329,0.87678134,3887.0,3886.5,0.08039224]
["bitfinex","ETHUSD",1734270294538,0.87678134,3887.0,3886.6,0.08039224]
["bitfinex","ETHUSD",1734270294709,0.87678134,3887.0,3886.7,0.08039224]
["bitfinex","ETHUSD",1734270295003,0.87678134,3887.0,3886.8,0.08039224]
["bitfinex","ETHUSD",1734270295200,0.87678134,3887.0,3886.4,0.8277]
["bitfinex","ETHUSD",1734270297006,0.87678134,3887.0,3886.6,0.8279]
["bitfinex","ETHUSD",1734270297199,1.07704144,3887.1,3886.6,0.8279]
["bitfinex","ETHUSD",1734270297398,3.26942688,3887.2,3886.6,0.8279]
["bitfinex","ETHUSD",1734270297603,2.19238523,3887.1,3886.6,0.8279]
["bitfinex","ETHUSD",1734270297836,1.07704144,3887.2,3886.6,0.8279]
["bitfinex","ETHUSD",1734270298252,1.95398189,3887.2,3886.6,0.8279]
["bitfinex","ETHUSD",1734270298423,0.87694045,3887.1,3886.7,0.55]
["bitfinex","ETHUSD",1734270298620,1.07704144,3887.3,3886.8,0.13779]
["bitfinex","ETHUSD",1734270299865,1.95394439,3887.3,3886.8,0.13779]
["bitfinex","ETHUSD",1734270300909,1.95394439,3887.3,3886.9,0.8279]
["bitfinex","ETHUSD",1734270301253,1.07704144,3887.4,3886.9,0.8279]
["bitfinex","ETHUSD",1734270301604,0.87679879,3887.3,3886.9,0.8279]
["bitfinex","ETHUSD",1734270301844,1.07704144,3887.5,3886.9,0.8279]
["bitfinex","ETHUSD",1734270301845,1.07704144,3887.5,3887.0,0.151569]
["bitfinex","ETHUSD",1734270302044,3.26899687,3887.5,3887.0,0.151569]
["bitfinex","ETHUSD",1734270303314,3.26899687,3887.5,3887.1,0.8279]
["bitfinex","ETHUSD",1734270303468,1.07704144,3887.7,3887.3,0.8279]
["bitfinex","ETHUSD",1734270303669,0.87659745,3887.6,3887.3,0.8279]
["bitfinex","ETHUSD",1734270303979,1.07704144,3887.8,3886.7,1.90607452]
["bitfinex","ETHUSD",1734270303980,2.57263,3887.1,3886.7,1.90607452]
["bitfinex","ETHUSD",1734270304180,0.7909,3887.4,3886.7,0.8279]
["bitfinex","ETHUSD",1734270304395,1.07704144,3887.3,3886.7,0.8279]
["bitfinex","ETHUSD",1734270304552,2.57264,3887.1,3886.7,0.8279]
["bitfinex","ETHUSD",1734270304915,0.87663082,3887.0,3886.7,0.8279]
["bitfinex","ETHUSD",1734270305415,2.19181513,3887.0,3886.7,0.8279]
["bitfinex","ETHUSD",1734270305794,3.64968144,3887.1,3886.7,0.8279]
["bitfinex","ETHUSD",1734270305967,2.19197463,3887.0,3886.7,0.8279]
["bitfinex","ETHUSD",1734270307079,2.57288,3886.7,3886.3,0.8279]
["bitfinex","ETHUSD",1734270307405,2.57288,3886.7,3886.3,1.01850745]
["bitfinex","ETHUSD",1734270307606,2.57288,3886.7,3886.3,0.8279]
["bitfinex","ETHUSD",1734270308108,1.07704144,3886.9,3886.3,0.8279]
["bitfinex","ETHUSD",1734270308412,2.57301,3886.5,3885.9,1.07817452]
["bitfinex","ETHUSD",1734270308582,2.57301,3886.5,3886.0,3.05418485]
["bitfinex","ETHUSD",1734270308781,2.57301,3886.5,3886.1,0.89051394]
["bitfinex","ETHUSD",1734270309280,4.44079144,3886.8,3886.1,0.89051394]
["bitfinex","ETHUSD",1734270309488,0.87708903,3886.7,3886.1,0.89051394]
["bitfinex","ETHUSD",1734270309693,3.44995903,3886.7,3886.1,0.89051394]
["bitfinex","ETHUSD",1734270309905,2.57287,3886.7,3886.1,0.89051394]
["bitfinex","ETHUSD",1734270310414,1.86794144,3886.8,3886.1,0.89051394]
["bitfinex","ETHUSD",1734270310564,2.57296,3886.6,3886.1,0.89051394]
["bitfinex","ETHUSD",1734270312109,2.57317,3886.3,3886.1,0.89051394]
["bitfinex","ETHUSD",1734270312278,2.57317,3886.3,3884.7,3.21643205]
["bitfinex","ETHUSD",1734270312279,0.7909,3886.3,3885.6,1.90607452]
["bitfinex","ETHUSD",1734270312488,0.7909,3886.3,3885.7,0.89084808]
["bitfinex","ETHUSD",1734270312489,2.57342,3885.9,3885.7,0.89084808]
["bitfinex","ETHUSD",1734270312798,2.57349,3885.8,3885.3,0.8279]
["bitfinex","ETHUSD",1734270313027,2.57356,3885.7,3885.4,0.89101682]
["bitfinex","ETHUSD",1734270313389,2.57356,3885.7,3885.3,0.8279]
["bitfinex","ETHUSD",1734270313644,0.7909,3886.0,3885.1,1.07817452]
["bitfinex","ETHUSD",1734270313941,2.57375,3885.4,3884.9,0.8279]
["bitfinex","ETHUSD",1734270314085,6.03000551,3885.9,3885.0,0.89103396]
["bitfinex","ETHUSD",1734270314086,2.57356,3885.7,3885.0,0.89103396]
["bitfinex","ETHUSD",1734270314284,2.57356,3885.7,3885.0,0.51211467]
["bitfinex","ETHUSD",1734270314498,2.57361,3885.6,3885.0,0.51211467]
["bitfinex","ETHUSD",1734270314697,1.07704144,3885.8,3885.0,0.51211467]
["bitfinex","ETHUSD",1734270314943,2.57369,3885.5,3885.0,0.51211467]
["bitfinex","ETHUSD",1734270315487,0.7938,3885.8,3884.6,0.7865]
["bitfinex","ETHUSD",1734270315710,0.20576356,3885.7,3884.7,0.89058518]
["bitfinex","ETHUSD",1734270315911,2.57378,3885.4,3884.7,0.89058518]
["bitfinex","ETHUSD",1734270316433,0.7938,3885.8,3884.6,1.3099344]
["bitfinex","ETHUSD",1734270316729,2.57376,3885.4,3884.6,1.3099344]
["bitfinex","ETHUSD",1734270317451,2.57355,3885.7,3884.7,2.22608018]
["bitfinex","ETHUSD",1734270317594,2.57355,3885.7,3884.8,0.27495146]
["bitfinex","ETHUSD",1734270318243,2.57355,3885.7,3884.9,0.7865]
["bitfinex","ETHUSD",1734270319045,2.57367,3885.5,3884.9,0.7865]
["bitfinex","ETHUSD",1734270319247,2.57387,3885.2,3884.6,1.3099344]
["bitfinex","ETHUSD",1734270320307,2.57387,3885.2,3884.6,0.7865]
["bitfinex","ETHUSD",1734270320530,2.574,3885.0,3884.6,0.7865]
["bitfinex","ETHUSD",1734270320730,2.574,3885.0,3884.5,0.50463508]
["bitfinex","ETHUSD",1734270322642,0.7938,3885.3,3884.5,0.50463508]
["bitfinex","ETHUSD",1734270322643,3.36766,3885.3,3884.5,0.50463508]
["bitfinex","ETHUSD",1734270323140,2.57387,3885.2,3884.5,0.50463508]
["bitfinex","ETHUSD",1734270323338,2.57387,3885.2,3884.5,0.63374859]
["bitfinex","ETHUSD",1734270327154,2.57394,3885.1,3884.5,0.63374859]
["bitfinex","ETHUSD",1734270327298,2.57394,3885.1,3884.3,0.7865]
["bitfinex","ETHUSD",1734270327954,2.57403,3885.0,3884.3,0.7865]
["bitfinex","ETHUSD",1734270330001,3.36766,3885.3,3884.3,0.7865]
["bitfinex","ETHUSD",1734270330501,2.57387,3885.2,3884.3,0.7865]
["bitfinex","ETHUSD",1734270331297,2.57372,3885.5,3884.4,0.55]
["bitfinex","ETHUSD",1734270331661,2.57375,3885.4,3884.5,0.7865]
["bitfinex","ETHUSD",1734270332211,2.57375,3885.4,3884.5,0.92272416]
["bitfinex","ETHUSD",1734270333507,0.7938,3885.6,3884.5,0.92272416]
["bitfinex","ETHUSD",1734270333730,2.57387,3885.2,3884.5,0.92272416]
["bitfinex","ETHUSD",1734270334043,0.7938,3885.6,3884.5,0.7865]
["bitfinex","ETHUSD",1734270334253,2.57395,3885.1,3884.5,0.7865]
["bitfinex","ETHUSD",1734270334417,3.34975,3885.1,3884.5,0.7865]
["bitfinex","ETHUSD",1734270335103,0.7758,3885.1,3884.5,0.7865]
["bitfinex","ETHUSD",1734270335550,2.57401,3885.0,3883.5,0.8276]
["bitfinex","ETHUSD",1734270335711,2.57428,3884.6,3883.5,0.8276]
["bitfinex","ETHUSD",1734270337329,2.57428,3884.6,3883.7,0.8276]
["bitfinex","ETHUSD",1734270337529,2.57433,3884.5,3883.7,0.8276]
["bitfinex","ETHUSD",1734270337753,2.574,3885.0,3883.7,0.8276]
["bitfinex","ETHUSD",1734270337924,2.57413,3884.8,3883.7,0.8276]
["bitfinex","ETHUSD",1734270338123,0.7758,3885.1,3883.7,0.8276]
["bitfinex","ETHUSD",1734270338446,2.57428,3884.6,3883.7,0.8276]
["bitfinex","ETHUSD",1734270340708,0.7758,3885.1,3883.7,0.8276]
["bitfinex","ETHUSD",1734270340907,2.57443,3884.4,3883.7,0.8276]
["bitfinex","ETHUSD",1734270343212,2.57443,3884.4,3883.8,0.55]
["bitfinex","ETHUSD",1734270344808,3.35009,3884.6,3883.8,0.55]
["bitfinex","ETHUSD",1734270345008,2.57429,3884.6,3884.0,0.8276]
["bitfinex","ETHUSD",1734270347753,2.57367,3885.5,3884.3,0.55]
["bitfinex","ETHUSD",1734270347965,0.7758,3885.7,3884.5,0.55]
["bitfinex","ETHUSD",1734270348114,3.76964504,3886.5,3884.7,0.55]
["bitfinex","ETHUSD",1734270348115,2.57335,3886.0,3884.7,0.55]
["bitfinex","ETHUSD",1734270348310,2.57314,3886.3,3885.0,2.57399]
["bitfinex","ETHUSD",1734270348515,2.57314,3886.3,3884.5,3.12432]
["bitfinex","ETHUSD",1734270348516,3.64985144,3886.8,3885.2,0.8276]
["bitfinex","ETHUSD",1734270348741,3.34861,3886.8,3885.6,0.8276]
["bitfinex","ETHUSD",1734270349017,2.57314,3886.3,3885.6,0.8276]
["bitfinex","ETHUSD",1734270349721,2.57298,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734270349924,2.57298,3886.6,3885.8,0.8276]
["bitfinex","ETHUSD",1734270350146,2.57282,3886.8,3885.9,0.55]
["bitfinex","ETHUSD",1734270350464,2.57289,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734270350822,0.7758,3887.0,3885.9,0.55]
["bitfinex","ETHUSD",1734270351021,2.57304,3886.5,3885.9,0.55]
["bitfinex","ETHUSD",1734270351564,0.7758,3887.0,3885.8,0.8276]
["bitfinex","ETHUSD",1734270351853,2.57319,3886.3,3885.8,0.8276]
["bitfinex","ETHUSD",1734270352018,0.257319,3886.2,3885.8,0.8276]
["bitfinex","ETHUSD",1734270352222,2.830529,3886.2,3885.8,0.8276]
["bitfinex","ETHUSD",1734270353157,2.57337,3886.0,3885.8,0.8276]
["bitfinex","ETHUSD",1734270357824,2.57337,3886.0,3884.3,4.07817452]
["bitfinex","ETHUSD",1734270358022,2.57365,3885.6,3885.0,0.55]
["bitfinex","ETHUSD",1734270358263,3.36334,3886.0,3885.0,0.55]
["bitfinex","ETHUSD",1734270358590,2.57362,3885.6,3885.0,0.55]
["bitfinex","ETHUSD",1734270359487,0.26879705,3885.9,3885.0,0.55]
["bitfinex","ETHUSD",1734270359488,2.57374,3885.4,3885.0,0.55]
["bitfinex","ETHUSD",1734270360212,0.79,3885.4,3884.1,0.7694]
["bitfinex","ETHUSD",1734270360361,0.79,3885.4,3884.3,0.52112284]
["bitfinex","ETHUSD",1734270360362,2.57407,3884.9,3884.3,0.52112284]
["bitfinex","ETHUSD",1734270360966,2.57397,3885.1,3884.3,0.52112284]
["bitfinex","ETHUSD",1734270361180,0.79,3885.4,3884.4,0.7694]
["bitfinex","ETHUSD",1734270361181,2.57382,3885.3,3884.4,0.7694]
["bitfinex","ETHUSD",1734270361388,2.57382,3885.3,3884.4,0.89845228]
["bitfinex","ETHUSD",1734270361587,2.57382,3885.3,3884.6,0.7694]
["bitfinex","ETHUSD",1734270361893,2.57382,3885.3,3884.7,0.55]
["bitfinex","ETHUSD",1734270362698,1.07704144,3885.7,3884.7,0.55]
["bitfinex","ETHUSD",1734270362867,2.57398,3885.1,3884.7,0.55]
["bitfinex","ETHUSD",1734270363388,2.57398,3885.1,3884.6,0.7694]
["bitfinex","ETHUSD",1734270363389,2.57414,3884.8,3884.6,0.7694]
["bitfinex","ETHUSD",1734270363894,2.57426,3884.6,3884.3,0.7694]
["bitfinex","ETHUSD",1734270365655,7.97008107,3887.3,3884.3,0.7694]
["bitfinex","ETHUSD",1734270365656,3.65090144,3885.3,3884.4,0.55]
["bitfinex","ETHUSD",1734270365870,2.57367,3885.5,3884.5,0.80574036]
["bitfinex","ETHUSD",1734270366377,2.57367,3885.5,3884.1,0.50607761]
["bitfinex","ETHUSD",1734270366378,2.5738,3885.3,3884.8,0.55]
["bitfinex","ETHUSD",1734270367566,2.57363,3885.6,3884.9,0.78]
["bitfinex","ETHUSD",1734270367814,1.07704144,3885.8,3884.9,0.78]
["bitfinex","ETHUSD",1734270368017,2.57374,3885.4,3884.9,0.78]
["bitfinex","ETHUSD",1734270370412,2.57355,3885.7,3884.9,0.78]
["bitfinex","ETHUSD",1734270370901,1.07704144,3885.9,3884.9,0.913]
["bitfinex","ETHUSD",1734270371106,1.07704144,3886.1,3885.1,0.78]
["bitfinex","ETHUSD",1734270371277,2.57347,3885.8,3885.1,0.78]
["bitfinex","ETHUSD",1734270372234,1.07704144,3886.1,3885.1,0.78]
["bitfinex","ETHUSD",1734270372393,3.26513474,3886.1,3885.1,0.78]
["bitfinex","ETHUSD",1734270372720,2.5735,3885.8,3885.1,0.78]
["bitfinex","ETHUSD",1734270374219,3.65037144,3886.1,3885.1,0.78]
["bitfinex","ETHUSD",1734270374392,2.57354,3885.7,3885.1,0.78]
["bitfinex","ETHUSD",1734270374990,2.57339,3886.0,3885.1,0.78]
["bitfinex","ETHUSD",1734270375193,0.875241,3885.9,3885.1,0.78]
["bitfinex","ETHUSD",1734270375386,2.57339,3886.0,3885.1,0.913]
["bitfinex","ETHUSD",1734270375580,1.07704144,3886.2,3885.2,0.57573781]
["bitfinex","ETHUSD",1734270375780,1.95224376,3886.2,3885.5,0.7717]
["bitfinex","ETHUSD",1734270376017,3.26504672,3886.2,3885.5,0.7717]
["bitfinex","ETHUSD",1734270376226,2.5732,3886.3,3885.5,0.7717]
["bitfinex","ETHUSD",1734270376227,0.87520232,3886.1,3885.5,0.7717]
["bitfinex","ETHUSD",1734270376523,2.57322,3886.2,3885.5,0.7717]
["bitfinex","ETHUSD",1734270376823,3.44842806,3886.1,3885.5,0.7717]
["bitfinex","ETHUSD",1734270376981,2.57327,3886.1,3885.5,0.7717]
["bitfinex","ETHUSD",1734270377989,2.57334,3886.0,3885.5,0.7717]
["bitfinex","ETHUSD",1734270380183,2.57356,3885.7,3885.2,0.7717]
["bitfinex","ETHUSD",1734270380379,1.90044144,3886.0,3885.2,0.7717]
["bitfinex","ETHUSD",1734270380587,1.07704144,3886.1,3885.4,0.7717]
["bitfinex","ETHUSD",1734270380885,1.07704144,3886.4,3885.7,0.55]
["bitfinex","ETHUSD",1734270381083,1.07704144,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734270381287,3.64979144,3886.9,3886.1,0.55]
["bitfinex","ETHUSD",1734270381500,0.87481611,3886.8,3886.1,0.55]
["bitfinex","ETHUSD",1734270381704,0.87481611,3886.8,3886.2,0.7717]
["bitfinex","ETHUSD",1734270382598,1.07704144,3886.9,3886.2,0.7717]
["bitfinex","ETHUSD",1734270382798,4.18818216,3887.1,3886.2,0.7717]
["bitfinex","ETHUSD",1734270382799,0.87473185,3886.8,3886.2,0.7717]
["bitfinex","ETHUSD",1734270383127,1.07704144,3887.0,3886.3,0.55]
["bitfinex","ETHUSD",1734270383289,1.07704144,3887.0,3886.4,0.7717]
["bitfinex","ETHUSD",1734270383290,3.2637958,3887.0,3886.4,0.7717]
["bitfinex","ETHUSD",1734270383483,1.07704144,3887.2,3886.5,0.55]
["bitfinex","ETHUSD",1734270383687,2.57245,3887.4,3886.6,0.7717]
["bitfinex","ETHUSD",1734270384552,2.57245,3887.4,3886.7,0.55]
["bitfinex","ETHUSD",1734270384898,3.64934144,3887.6,3886.8,0.7717]
["bitfinex","ETHUSD",1734270385119,2.18573816,3887.5,3886.8,0.7717]
["bitfinex","ETHUSD",1734270385458,2.57234,3887.5,3886.8,0.7717]
["bitfinex","ETHUSD",1734270385953,1.07704144,3887.7,3886.8,0.7717]
["bitfinex","ETHUSD",1734270386258,1.61556216,3887.9,3886.8,0.7717]
["bitfinex","ETHUSD",1734270386259,0.26926036,3887.6,3886.8,0.7717]
["bitfinex","ETHUSD",1734270386389,1.90044144,3888.1,3887.0,0.7717]
["bitfinex","ETHUSD",1734270386588,2.57229,3887.6,3887.0,0.7717]
["bitfinex","ETHUSD",1734270386784,2.57242,3887.4,3887.0,0.7717]
["bitfinex","ETHUSD",1734270387184,2.57227,3887.7,3887.0,0.7717]
["bitfinex","ETHUSD",1734270388344,0.8234,3888.1,3887.2,0.7717]
["bitfinex","ETHUSD",1734270388345,2.5721,3887.9,3887.2,0.7717]
["bitfinex","ETHUSD",1734270388500,2.57193,3888.2,3887.5,0.55]
["bitfinex","ETHUSD",1734270388701,2.57196,3888.1,3887.5,0.55]
["bitfinex","ETHUSD",1734270389497,2.57183,3888.3,3887.5,0.55]
["bitfinex","ETHUSD",1734270390539,2.57183,3888.3,3887.7,0.55]
["bitfinex","ETHUSD",1734270390952,2.57189,3888.2,3887.7,0.55]
["bitfinex","ETHUSD",1734270391157,2.57196,3888.1,3887.7,0.55]
["bitfinex","ETHUSD",1734270391498,2.57183,3888.3,3887.7,0.55]
["bitfinex","ETHUSD",1734270391748,2.5719,3888.2,3887.7,0.55]
["bitfinex","ETHUSD",1734270391896,2.57177,3888.4,3887.7,0.55]
["bitfinex","ETHUSD",1734270392132,0.8234,3888.1,3886.7,0.55]
["bitfinex","ETHUSD",1734270392332,0.8234,3888.1,3886.8,0.7717]
["bitfinex","ETHUSD",1734270392567,1.07704144,3888.5,3886.7,0.55]
["bitfinex","ETHUSD",1734270392568,2.57202,3888.0,3886.9,0.55]
["bitfinex","ETHUSD",1734270392784,2.57181,3888.4,3887.4,0.7717]
["bitfinex","ETHUSD",1734270392932,2.57181,3888.4,3887.5,0.55]
["bitfinex","ETHUSD",1734270393137,2.57183,3888.3,3887.5,0.55]
["bitfinex","ETHUSD",1734270393336,2.57183,3888.3,3887.7,0.55]
["bitfinex","ETHUSD",1734270393639,2.57189,3888.2,3887.7,0.55]
["bitfinex","ETHUSD",1734270393886,2.57198,3888.1,3887.7,0.55]
["bitfinex","ETHUSD",1734270394582,2.57179,3888.4,3887.7,0.55]
["bitfinex","ETHUSD",1734270394736,2.57184,3888.3,3887.7,0.55]
["bitfinex","ETHUSD",1734270399200,0.8234,3888.8,3887.9,0.55]
["bitfinex","ETHUSD",1734270399499,2.57171,3888.5,3887.9,0.55]
["bitfinex","ETHUSD",1734270400262,2.57155,3888.7,3887.9,0.55]
["bitfinex","ETHUSD",1734270400448,0.8234,3888.8,3887.9,0.55]
["bitfinex","ETHUSD",1734270400643,2.57179,3888.4,3887.9,0.55]
["bitfinex","ETHUSD",1734270400849,0.8234,3888.8,3887.9,0.55]
["bitfinex","ETHUSD",1734270401183,2.57155,3888.7,3887.9,0.55]
["bitfinex","ETHUSD",1734270401400,2.57187,3888.3,3887.9,0.55]
["bitfinex","ETHUSD",1734270401550,2.57169,3888.5,3887.9,0.55]
["bitfinex","ETHUSD",1734270401747,0.13085349,3889.6,3887.9,0.55]
["bitfinex","ETHUSD",1734270401748,2.57176,3888.4,3888.0,0.7682]
["bitfinex","ETHUSD",1734270401950,2.57191,3888.2,3888.0,0.7682]
["bitfinex","ETHUSD",1734270402433,2.57195,3888.1,3887.2,0.55]
["bitfinex","ETHUSD",1734270402590,0.257191,3888.2,3887.1,0.7682]
["bitfinex","ETHUSD",1734270402917,2.57145,3888.9,3887.1,0.7682]
["bitfinex","ETHUSD",1734270402918,0.7914,3888.4,3887.1,0.7682]
["bitfinex","ETHUSD",1734270403067,2.57245,3887.4,3887.1,0.7682]
["bitfinex","ETHUSD",1734270403678,2.57224,3887.7,3887.1,0.7682]
["bitfinex","ETHUSD",1734270403879,2.57201,3888.0,3887.1,0.7682]
["bitfinex","ETHUSD",1734270404082,2.57237,3887.5,3887.1,0.7682]
["bitfinex","ETHUSD",1734270404280,1.29511588,3888.1,3887.1,0.7682]
["bitfinex","ETHUSD",1734270404637,2.5724,3887.5,3887.1,0.7682]
["bitfinex","ETHUSD",1734270404972,2.57242,3887.4,3887.1,0.7682]
["bitfinex","ETHUSD",1734270407127,2.57208,3887.9,3887.1,0.7682]
["bitfinex","ETHUSD",1734270408324,2.57236,3887.5,3887.1,0.7682]
["bitfinex","ETHUSD",1734270410424,0.7914,3887.6,3886.9,0.7682]
["bitfinex","ETHUSD",1734270410577,2.57244,3887.4,3886.9,0.7682]
["bitfinex","ETHUSD",1734270411523,0.7914,3887.9,3886.9,0.7682]
["bitfinex","ETHUSD",1734270411837,2.57224,3887.7,3886.9,0.7682]
["bitfinex","ETHUSD",1734270412333,2.57229,3887.6,3886.9,0.7682]
["bitfinex","ETHUSD",1734270417064,2.57229,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734270417217,2.57229,3887.6,3887.1,0.8162]
["bitfinex","ETHUSD",1734270418011,0.7515,3888.1,3887.1,0.8162]
["bitfinex","ETHUSD",1734270418346,2.57234,3887.6,3887.1,0.8162]
["bitfinex","ETHUSD",1734270421808,2.57243,3887.4,3887.1,0.8162]
["bitfinex","ETHUSD",1734270422010,0.7515,3887.9,3886.8,0.8162]
["bitfinex","ETHUSD",1734270422215,2.57264,3887.1,3886.8,0.8162]
["bitfinex","ETHUSD",1734270422636,2.57247,3887.4,3886.8,0.8162]
["bitfinex","ETHUSD",1734270423035,1.82854144,3887.9,3886.8,0.8162]
["bitfinex","ETHUSD",1734270423239,2.57235,3887.5,3886.8,0.8162]
["bitfinex","ETHUSD",1734270424170,2.57221,3887.8,3886.9,0.55]
["bitfinex","ETHUSD",1734270424311,2.57221,3887.8,3887.0,0.8162]
["bitfinex","ETHUSD",1734270425133,2.57202,3888.0,3887.2,0.8162]
["bitfinex","ETHUSD",1734270425540,3.44684778,3887.9,3887.2,0.8162]
["bitfinex","ETHUSD",1734270425724,2.57209,3887.9,3887.2,0.8162]
["bitfinex","ETHUSD",1734270425924,2.57209,3887.9,3887.2,0.95282]
["bitfinex","ETHUSD",1734270426320,0.87538605,3887.8,3887.2,0.95282]
["bitfinex","ETHUSD",1734270426756,3.64913144,3887.9,3887.2,0.95282]
["bitfinex","ETHUSD",1734270427058,2.18850375,3887.8,3887.2,0.95282]
["bitfinex","ETHUSD",1734270427398,2.18853328,3887.7,3887.2,0.8162]
["bitfinex","ETHUSD",1734270427554,0.87538553,3887.6,3887.2,0.8162]
["bitfinex","ETHUSD",1734270427760,1.07704144,3887.7,3887.2,0.8162]
["bitfinex","ETHUSD",1734270427915,3.44795409,3887.6,3887.2,0.8162]
["bitfinex","ETHUSD",1734270428113,2.57228,3887.6,3887.2,0.8162]
["bitfinex","ETHUSD",1734270428559,2.57242,3887.4,3887.2,0.8162]
["bitfinex","ETHUSD",1734270429043,0.87596639,3887.3,3887.2,0.8162]
["bitfinex","ETHUSD",1734270429242,0.87596639,3887.3,3886.2,0.8162]
["bitfinex","ETHUSD",1734270429447,0.87596639,3887.3,3886.5,0.51098419]
["bitfinex","ETHUSD",1734270429618,0.87596639,3887.3,3886.7,0.8162]
["bitfinex","ETHUSD",1734270429961,0.87596639,3887.3,3886.8,0.55]
["bitfinex","ETHUSD",1734270430160,0.87619366,3887.2,3886.7,0.8162]
["bitfinex","ETHUSD",1734270430318,3.44881366,3887.1,3886.7,0.8162]
["bitfinex","ETHUSD",1734270430525,2.57262,3887.1,3886.7,0.8162]
["bitfinex","ETHUSD",1734270431047,0.87624345,3887.0,3886.7,0.8162]
["bitfinex","ETHUSD",1734270431226,2.57262,3887.1,3886.7,0.8162]
["bitfinex","ETHUSD",1734270431430,0.87630241,3887.0,3886.7,0.8162]
["bitfinex","ETHUSD",1734270431633,0.87630241,3886.9,3886.7,0.8162]
["bitfinex","ETHUSD",1734270433414,2.5727,3887.0,3886.7,0.8162]
["bitfinex","ETHUSD",1734270433846,2.5727,3887.0,3885.6,0.12977759]
["bitfinex","ETHUSD",1734270433847,0.87609226,3886.9,3885.6,1.07817452]
["bitfinex","ETHUSD",1734270434058,3.26730882,3886.8,3885.7,0.7786]
["bitfinex","ETHUSD",1734270434391,2.57301,3886.5,3885.7,0.7786]
["bitfinex","ETHUSD",1734270435198,1.07704144,3886.7,3885.7,0.7786]
["bitfinex","ETHUSD",1734270435395,3.64991144,3886.8,3885.7,0.7786]
["bitfinex","ETHUSD",1734270435578,4.76235355,3886.7,3885.8,0.55]
["bitfinex","ETHUSD",1734270435890,2.57294,3886.6,3885.9,0.7786]
["bitfinex","ETHUSD",1734270441583,1.07704144,3886.9,3885.9,0.7786]
["bitfinex","ETHUSD",1734270441765,0.7513,3886.8,3885.9,0.7786]
["bitfinex","ETHUSD",1734270441948,0.7513,3886.8,3884.3,3.2193655]
["bitfinex","ETHUSD",1734270441949,2.57328,3886.1,3885.3,0.7786]
["bitfinex","ETHUSD",1734270442377,2.57334,3886.0,3885.3,0.7786]
["bitfinex","ETHUSD",1734270442565,2.57031162,3885.9,3885.3,0.7786]
["bitfinex","ETHUSD",1734270443103,2.5733,3886.1,3885.3,0.7786]
["bitfinex","ETHUSD",1734270443299,1.82834144,3886.4,3885.3,0.7786]
["bitfinex","ETHUSD",1734270443457,2.57334,3886.0,3885.3,0.7786]
["bitfinex","ETHUSD",1734270443657,2.57334,3886.0,3885.4,0.55]
["bitfinex","ETHUSD",1734270444095,2.383638,3886.0,3885.4,0.55]
["bitfinex","ETHUSD",1734270444928,1.82834144,3886.4,3885.3,0.7786]
["bitfinex","ETHUSD",1734270445105,2.5734,3886.0,3885.3,0.7786]
["bitfinex","ETHUSD",1734270445253,2.57315,3886.3,3885.3,0.90890012]
["bitfinex","ETHUSD",1734270445453,1.07704144,3886.7,3885.6,0.55]
["bitfinex","ETHUSD",1734270445701,0.7513,3887.0,3885.9,0.55]
["bitfinex","ETHUSD",1734270445702,2.57281,3886.8,3885.9,0.55]
["bitfinex","ETHUSD",1734270445866,1.07704144,3887.2,3886.0,0.7786]
["bitfinex","ETHUSD",1734270446066,0.86154478,3887.1,3886.0,0.7786]
["bitfinex","ETHUSD",1734270446279,2.57274,3886.9,3886.1,0.91146]
["bitfinex","ETHUSD",1734270448009,2.57293,3886.7,3886.1,0.7786]
["bitfinex","ETHUSD",1734270448206,2.57294,3886.6,3886.1,0.7786]
["bitfinex","ETHUSD",1734270449940,1.07704144,3887.2,3886.2,0.55]
["bitfinex","ETHUSD",1734270450139,1.07704144,3887.4,3886.5,0.7786]
["bitfinex","ETHUSD",1734270450317,0.86189379,3887.3,3886.6,0.55]
["bitfinex","ETHUSD",1734270450623,2.57242,3887.4,3886.5,0.7786]
["bitfinex","ETHUSD",1734270451325,1.07704144,3887.5,3886.7,0.7786]
["bitfinex","ETHUSD",1734270451530,2.57262,3887.1,3886.7,0.7786]
["bitfinex","ETHUSD",1734270451699,1.07704144,3887.4,3886.7,0.7786]
["bitfinex","ETHUSD",1734270452025,2.57262,3887.1,3886.7,0.7786]
["bitfinex","ETHUSD",1734270452632,3.64950144,3887.4,3886.7,0.7786]
["bitfinex","ETHUSD",1734270452834,2.57246,3887.4,3886.7,0.91146]
["bitfinex","ETHUSD",1734270453015,1.07704144,3887.5,3886.7,0.91146]
["bitfinex","ETHUSD",1734270453350,3.64940144,3887.5,3886.7,0.91146]
["bitfinex","ETHUSD",1734270453515,0.86192907,3887.4,3886.7,0.91146]
["bitfinex","ETHUSD",1734270454245,1.07704144,3887.6,3886.9,0.7653]
["bitfinex","ETHUSD",1734270454448,3.64926144,3887.7,3886.9,0.910116]
["bitfinex","ETHUSD",1734270454649,0.86192752,3887.6,3886.9,0.910116]
["bitfinex","ETHUSD",1734270454802,1.07704144,3887.7,3886.9,0.910116]
["bitfinex","ETHUSD",1734270455233,0.86192431,3887.6,3886.9,0.910116]
["bitfinex","ETHUSD",1734270455559,3.64919144,3887.8,3886.9,0.910116]
["bitfinex","ETHUSD",1734270455740,0.86190703,3887.7,3886.9,0.910116]
["bitfinex","ETHUSD",1734270456424,0.86190703,3887.7,3887.1,0.7653]
["bitfinex","ETHUSD",1734270457114,3.43411703,3887.7,3887.1,0.7653]
["bitfinex","ETHUSD",1734270457311,0.86186781,3887.6,3887.1,0.7653]
["bitfinex","ETHUSD",1734270457552,2.57228,3887.6,3887.1,0.7653]
["bitfinex","ETHUSD",1734270458286,1.07704144,3887.8,3887.1,0.7653]
["bitfinex","ETHUSD",1734270458567,1.07704144,3887.8,3886.8,0.55]
["bitfinex","ETHUSD",1734270458568,1.07704144,3888.4,3887.6,0.55]
["bitfinex","ETHUSD",1734270459031,1.07704144,3888.6,3887.7,0.7653]
["bitfinex","ETHUSD",1734270459228,0.86168493,3888.5,3887.7,0.7653]
["bitfinex","ETHUSD",1734270459426,1.07704144,3888.7,3887.7,0.7653]
["bitfinex","ETHUSD",1734270459626,2.1535992,3888.7,3887.8,0.55]
["bitfinex","ETHUSD",1734270459864,2.1535992,3888.7,3887.9,0.7653]
["bitfinex","ETHUSD",1734270460418,2.57149,3888.8,3887.9,0.7653]
["bitfinex","ETHUSD",1734270460656,0.86119961,3888.7,3887.9,0.7653]
["bitfinex","ETHUSD",1734270461167,2.57149,3888.8,3887.9,0.7653]
["bitfinex","ETHUSD",1734270461464,1.07704144,3889.1,3888.3,0.7653]
["bitfinex","ETHUSD",1734270461664,1.07704144,3889.1,3888.5,0.7653]
["bitfinex","ETHUSD",1734270461955,4.07704144,3889.2,3888.5,0.7653]
["bitfinex","ETHUSD",1734270462154,2.57129,3889.1,3888.5,0.7653]
["bitfinex","ETHUSD",1734270465152,1.07704144,3889.4,3888.5,0.7653]
["bitfinex","ETHUSD",1734270465340,3.0,3889.5,3888.5,0.7653]
["bitfinex","ETHUSD",1734270465341,2.57136,3889.0,3888.5,0.7653]
["bitfinex","ETHUSD",1734270469768,2.57147,3888.9,3888.5,0.7653]
["bitfinex","ETHUSD",1734270470264,3.0,3889.2,3887.2,2.90631]
["bitfinex","ETHUSD",1734270470265,2.57174,3888.5,3887.2,2.90631]
["bitfinex","ETHUSD",1734270470428,2.57174,3888.5,3887.3,0.7653]
["bitfinex","ETHUSD",1734270470851,2.57174,3888.5,3887.6,0.7653]
["bitfinex","ETHUSD",1734270471866,2.57174,3888.5,3887.7,0.55]
["bitfinex","ETHUSD",1734270472068,2.57174,3888.5,3887.9,0.55]
["bitfinex","ETHUSD",1734270472772,2.57174,3888.5,3888.0,0.7653]
["bitfinex","ETHUSD",1734270472942,2.57176,3888.4,3888.0,0.7653]
["bitfinex","ETHUSD",1734270473150,2.57182,3888.3,3888.0,0.7653]
["bitfinex","ETHUSD",1734270474640,2.57189,3888.2,3888.0,0.7653]
["bitfinex","ETHUSD",1734270474840,2.57189,3888.2,3886.9,3.0]
["bitfinex","ETHUSD",1734270474841,0.7528,3888.4,3887.0,0.7773]
["bitfinex","ETHUSD",1734270475032,0.7528,3888.4,3887.2,0.7773]
["bitfinex","ETHUSD",1734270475033,2.57215,3887.8,3887.2,0.7773]
["bitfinex","ETHUSD",1734270475472,0.7528,3888.4,3887.2,0.7773]
["bitfinex","ETHUSD",1734270475632,2.57218,3887.8,3887.2,0.7773]
["bitfinex","ETHUSD",1734270476060,2.57221,3887.7,3887.2,0.7773]
["bitfinex","ETHUSD",1734270479546,0.7528,3888.4,3887.2,0.7773]
["bitfinex","ETHUSD",1734270479747,0.7528,3888.4,3887.0,0.52100238]
["bitfinex","ETHUSD",1734270479748,2.57171,3888.5,3887.5,0.55]
["bitfinex","ETHUSD",1734270480049,2.57196,3888.1,3887.5,0.55]
["bitfinex","ETHUSD",1734270480248,2.57196,3888.1,3887.4,1.3273]
["bitfinex","ETHUSD",1734270481047,2.57196,3888.1,3887.4,0.55]
["bitfinex","ETHUSD",1734270481252,2.57196,3888.1,3887.5,0.7773]
["bitfinex","ETHUSD",1734270481508,2.57196,3888.1,3887.6,0.14597027]
["bitfinex","ETHUSD",1734270482914,2.57178,3888.4,3887.6,0.14597027]
["bitfinex","ETHUSD",1734270483094,1.82984144,3889.1,3888.0,0.7773]
["bitfinex","ETHUSD",1734270483264,3.21801019,3889.9,3888.1,0.57571762]
["bitfinex","ETHUSD",1734270483265,2.57145,3888.9,3888.1,0.57571762]
["bitfinex","ETHUSD",1734270483459,2.57145,3888.9,3888.3,1.3273]
["bitfinex","ETHUSD",1734270483913,0.21540829,3889.4,3888.3,1.3273]
["bitfinex","ETHUSD",1734270484228,2.57149,3888.8,3888.3,1.3273]
["bitfinex","ETHUSD",1734270487078,0.21540829,3889.4,3888.3,1.3273]
["bitfinex","ETHUSD",1734270487079,2.57157,3888.7,3888.3,1.3273]
["bitfinex","ETHUSD",1734270488026,2.57159,3888.7,3888.3,0.7773]
["bitfinex","ETHUSD",1734270488244,0.257159,3888.7,3888.0,0.7773]
["bitfinex","ETHUSD",1734270488420,2.57177,3888.4,3888.0,0.7773]
["bitfinex","ETHUSD",1734270488929,3.32434,3888.8,3888.0,0.7773]
["bitfinex","ETHUSD",1734270488930,2.57182,3888.3,3888.0,0.7773]
["bitfinex","ETHUSD",1734270490074,0.7528,3888.8,3888.0,0.7773]
["bitfinex","ETHUSD",1734270490204,2.57166,3888.6,3888.0,0.7773]
["bitfinex","ETHUSD",1734270491085,2.5717,3888.5,3888.0,0.7773]
["bitfinex","ETHUSD",1734270492524,0.7528,3889.1,3888.0,0.7773]
["bitfinex","ETHUSD",1734270492525,1.82984144,3889.1,3888.0,0.7773]
["bitfinex","ETHUSD",1734270492709,3.22844554,3889.0,3888.0,0.7773]
["bitfinex","ETHUSD",1734270492916,2.57154,3888.8,3888.0,0.7773]
["bitfinex","ETHUSD",1734270493118,2.57181,3888.4,3888.0,0.7773]
["bitfinex","ETHUSD",1734270493495,2.57154,3888.8,3888.0,0.7773]
["bitfinex","ETHUSD",1734270493685,2.57184,3888.3,3888.0,0.7773]
["bitfinex","ETHUSD",1734270495358,1.07704144,3888.9,3888.0,0.7773]
["bitfinex","ETHUSD",1734270495359,2.57195,3888.1,3888.0,0.7773]
["bitfinex","ETHUSD",1734270495514,2.57209,3887.9,3887.6,0.7818]
["bitfinex","ETHUSD",1734270496406,2.57218,3887.8,3887.6,0.7818]
["bitfinex","ETHUSD",1734270497463,1.07704144,3888.2,3887.5,4.61]
["bitfinex","ETHUSD",1734270497693,1.88394144,3888.4,3887.6,0.7818]
["bitfinex","ETHUSD",1734270497902,4.18722216,3888.6,3887.6,0.7818]
["bitfinex","ETHUSD",1734270497903,0.86172633,3888.3,3887.6,0.7818]
["bitfinex","ETHUSD",1734270498051,2.57195,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270498697,3.64881144,3888.4,3888.0,4.61]
["bitfinex","ETHUSD",1734270498844,2.57182,3888.3,3888.0,4.61]
["bitfinex","ETHUSD",1734270499044,1.07704144,3888.6,3888.1,0.7818]
["bitfinex","ETHUSD",1734270499240,3.64853144,3888.8,3888.1,1.32098]
["bitfinex","ETHUSD",1734270499476,3.23215346,3888.7,3888.1,1.32098]
["bitfinex","ETHUSD",1734270499639,0.86204481,3888.6,3888.2,0.55]
["bitfinex","ETHUSD",1734270499857,1.07704144,3888.7,3888.2,0.55]
["bitfinex","ETHUSD",1734270500257,0.86206178,3888.6,3888.2,0.55]
["bitfinex","ETHUSD",1734270500500,1.07704144,3888.7,3888.2,1.198098]
["bitfinex","ETHUSD",1734270500660,5.8042088,3888.7,3888.2,1.198098]
["bitfinex","ETHUSD",1734270500845,2.15561736,3888.6,3888.2,0.55]
["bitfinex","ETHUSD",1734270502363,3.2326588,3888.6,3888.2,0.55]
["bitfinex","ETHUSD",1734270503121,3.2326588,3888.6,3888.3,0.7818]
["bitfinex","ETHUSD",1734270503408,2.15630582,3888.5,3888.3,0.7818]
["bitfinex","ETHUSD",1734270503558,1.07704144,3888.6,3888.3,0.7818]
["bitfinex","ETHUSD",1734270504417,1.07704144,3888.6,3888.3,1.37598]
["bitfinex","ETHUSD",1734270504924,1.07704144,3888.9,3888.5,0.78]
["bitfinex","ETHUSD",1734270505159,1.07704144,3889.1,3888.7,0.78]
["bitfinex","ETHUSD",1734270505285,1.07704144,3889.2,3888.7,0.78]
["bitfinex","ETHUSD",1734270505483,2.15688966,3889.2,3888.8,0.133]
["bitfinex","ETHUSD",1734270505666,3.64825144,3889.3,3888.8,0.133]
["bitfinex","ETHUSD",1734270505866,3.64825144,3889.3,3888.7,0.78]
["bitfinex","ETHUSD",1734270505867,2.15650495,3889.2,3888.7,0.78]
["bitfinex","ETHUSD",1734270506184,2.15655361,3889.1,3888.7,0.78]
["bitfinex","ETHUSD",1734270506706,3.64828144,3889.2,3888.8,0.55]
["bitfinex","ETHUSD",1734270506900,0.86252783,3889.1,3888.8,0.55]
["bitfinex","ETHUSD",1734270507320,2.57124,3889.2,3888.8,0.55]
["bitfinex","ETHUSD",1734270507597,0.8624839,3889.1,3888.8,0.683]
["bitfinex","ETHUSD",1734270507999,2.57124,3889.2,3888.8,0.683]
["bitfinex","ETHUSD",1734270508400,2.15599014,3889.1,3888.8,0.683]
["bitfinex","ETHUSD",1734270508570,2.57129,3889.1,3888.8,0.683]
["bitfinex","ETHUSD",1734270509921,3.43368881,3889.0,3888.7,0.78]
["bitfinex","ETHUSD",1734270510075,2.57146,3888.9,3888.7,0.78]
["bitfinex","ETHUSD",1734270511037,2.5717,3888.5,3888.4,0.78]
["bitfinex","ETHUSD",1734270511823,1.07704144,3888.8,3888.0,5.39]
["bitfinex","ETHUSD",1734270511973,2.57184,3888.3,3888.0,5.39]
["bitfinex","ETHUSD",1734270514206,2.57191,3888.2,3888.0,5.39]
["bitfinex","ETHUSD",1734270514408,2.57195,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270515525,1.07704144,3888.4,3888.0,4.61]
["bitfinex","ETHUSD",1734270515847,3.64879144,3888.4,3888.0,4.61]
["bitfinex","ETHUSD",1734270516004,0.86256408,3888.3,3888.0,4.61]
["bitfinex","ETHUSD",1734270516408,2.57182,3888.3,3888.0,4.61]
["bitfinex","ETHUSD",1734270516651,1.07704144,3888.4,3888.0,4.61]
["bitfinex","ETHUSD",1734270516834,1.07704144,3888.4,3888.0,5.14715]
["bitfinex","ETHUSD",1734270517040,1.07704144,3888.4,3888.1,0.7615]
["bitfinex","ETHUSD",1734270517041,2.37087524,3888.4,3888.1,0.7615]
["bitfinex","ETHUSD",1734270517215,0.86255586,3888.3,3888.1,0.7615]
["bitfinex","ETHUSD",1734270517549,3.64872144,3888.5,3888.1,0.7615]
["bitfinex","ETHUSD",1734270517730,2.15636608,3888.4,3888.1,0.7615]
["bitfinex","ETHUSD",1734270518052,0.86254643,3888.3,3888.1,0.7615]
["bitfinex","ETHUSD",1734270518346,2.57175,3888.4,3888.1,0.7615]
["bitfinex","ETHUSD",1734270518552,0.86254653,3888.3,3888.1,0.7615]
["bitfinex","ETHUSD",1734270519249,2.57182,3888.3,3888.1,0.7615]
["bitfinex","ETHUSD",1734270520367,1.07704144,3888.5,3888.1,0.7615]
["bitfinex","ETHUSD",1734270520553,3.2334344,3888.5,3888.1,0.7615]
["bitfinex","ETHUSD",1734270520734,5.8051444,3888.5,3888.1,0.7615]
["bitfinex","ETHUSD",1734270520935,2.15639296,3888.4,3888.1,0.7615]
["bitfinex","ETHUSD",1734270521131,0.86255718,3888.3,3888.1,0.7615]
["bitfinex","ETHUSD",1734270522036,2.57175,3888.4,3888.1,0.7615]
["bitfinex","ETHUSD",1734270522234,3.4344402,3888.3,3888.1,0.7615]
["bitfinex","ETHUSD",1734270522436,2.57182,3888.3,3888.1,0.7615]
["bitfinex","ETHUSD",1734270522848,1.07704144,3888.4,3888.1,0.7615]
["bitfinex","ETHUSD",1734270523181,1.07704144,3888.4,3888.0,4.61]
["bitfinex","ETHUSD",1734270523182,2.57188,3888.2,3888.0,4.61]
["bitfinex","ETHUSD",1734270523760,1.07704144,3888.4,3888.0,4.61]
["bitfinex","ETHUSD",1734270523986,2.15408288,3888.7,3888.0,4.61]
["bitfinex","ETHUSD",1734270523987,2.57195,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270524321,3.43475643,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270526257,2.57195,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270526457,3.43490926,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270528207,0.86295926,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270528507,0.86295926,3888.1,3888.0,5.8325]
["bitfinex","ETHUSD",1734270528702,1.9400007,3888.2,3888.0,5.8325]
["bitfinex","ETHUSD",1734270529004,0.86295926,3888.1,3888.0,5.3715]
["bitfinex","ETHUSD",1734270529164,1.07704144,3888.2,3888.0,5.3715]
["bitfinex","ETHUSD",1734270530975,0.86295926,3888.1,3888.0,5.3715]
["bitfinex","ETHUSD",1734270531151,1.9400007,3888.2,3888.0,5.3715]
["bitfinex","ETHUSD",1734270531346,0.86295926,3888.1,3888.0,5.3715]
["bitfinex","ETHUSD",1734270531792,3.64886144,3888.3,3888.0,5.3715]
["bitfinex","ETHUSD",1734270531982,2.15732805,3888.2,3888.0,5.3715]
["bitfinex","ETHUSD",1734270532184,0.86295926,3888.1,3888.0,5.3715]
["bitfinex","ETHUSD",1734270532858,2.57182,3888.3,3888.0,5.3715]
["bitfinex","ETHUSD",1734270535592,2.15721652,3888.2,3888.0,5.3715]
["bitfinex","ETHUSD",1734270535799,3.64886144,3888.3,3888.0,5.3715]
["bitfinex","ETHUSD",1734270535979,2.1572555,3888.2,3888.0,5.3715]
["bitfinex","ETHUSD",1734270536162,3.64886144,3888.3,3888.0,5.3715]
["bitfinex","ETHUSD",1734270536364,2.15725505,3888.2,3888.0,5.3715]
["bitfinex","ETHUSD",1734270536570,1.07704144,3888.5,3888.0,5.3715]
["bitfinex","ETHUSD",1734270536768,3.23420557,3888.5,3888.0,5.3715]
["bitfinex","ETHUSD",1734270537069,5.80589557,3888.5,3888.0,5.3715]
["bitfinex","ETHUSD",1734270537291,0.86286565,3888.4,3888.0,5.3715]
["bitfinex","ETHUSD",1734270537684,0.86286565,3888.4,3888.0,5.90865]
["bitfinex","ETHUSD",1734270538327,1.07704144,3888.6,3888.2,0.7728]
["bitfinex","ETHUSD",1734270538463,0.86280782,3888.5,3888.2,0.7728]
["bitfinex","ETHUSD",1734270538665,1.07704144,3888.7,3888.2,0.7728]
["bitfinex","ETHUSD",1734270539485,3.64865144,3888.7,3888.2,0.7728]
["bitfinex","ETHUSD",1734270539685,5.80567955,3888.6,3888.2,0.7728]
["bitfinex","ETHUSD",1734270539884,3.23414236,3888.5,3888.2,0.7728]
["bitfinex","ETHUSD",1734270541383,0.86284037,3888.4,3888.2,0.7728]
["bitfinex","ETHUSD",1734270541585,1.07704144,3888.5,3888.2,0.7728]
["bitfinex","ETHUSD",1734270541810,3.23401132,3888.5,3888.2,0.7728]
["bitfinex","ETHUSD",1734270543042,0.86281763,3888.4,3888.2,0.7728]
["bitfinex","ETHUSD",1734270543191,3.64869144,3888.6,3888.2,1.31108]
["bitfinex","ETHUSD",1734270543392,2.157009,3888.5,3888.2,1.31108]
["bitfinex","ETHUSD",1734270543637,0.8628036,3888.4,3888.2,1.31108]
["bitfinex","ETHUSD",1734270543806,1.07704144,3888.6,3888.2,1.31108]
["bitfinex","ETHUSD",1734270544011,1.07704144,3888.7,3888.2,1.31108]
["bitfinex","ETHUSD",1734270544224,1.07704144,3888.7,3888.3,0.592108]
["bitfinex","ETHUSD",1734270544422,0.86283728,3888.6,3888.3,0.592108]
["bitfinex","ETHUSD",1734270544652,1.07704144,3888.8,3888.3,0.592108]
["bitfinex","ETHUSD",1734270544942,3.23410812,3888.8,3888.3,0.592108]
["bitfinex","ETHUSD",1734270545330,3.23410812,3888.8,3888.4,0.55]
["bitfinex","ETHUSD",1734270545487,1.07704144,3889.0,3888.5,0.9642908]
["bitfinex","ETHUSD",1734270546393,2.1569593,3889.1,3888.5,0.7728]
["bitfinex","ETHUSD",1734270546394,2.57149,3888.8,3888.5,0.7728]
["bitfinex","ETHUSD",1734270546828,3.43433619,3888.7,3888.2,0.7728]
["bitfinex","ETHUSD",1734270547028,2.57157,3888.7,3888.2,0.7728]
["bitfinex","ETHUSD",1734270548365,1.89044144,3888.9,3888.2,0.7728]
["bitfinex","ETHUSD",1734270548528,2.57161,3888.6,3888.2,0.7728]
["bitfinex","ETHUSD",1734270548737,3.43453637,3888.5,3888.2,0.7728]
["bitfinex","ETHUSD",1734270549055,2.57174,3888.5,3888.2,0.7728]
["bitfinex","ETHUSD",1734270549431,4.18704216,3888.8,3888.0,4.61]
["bitfinex","ETHUSD",1734270549432,2.5719,3888.2,3888.0,4.61]
["bitfinex","ETHUSD",1734270549630,2.57195,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270551379,2.57181,3888.3,3888.0,4.61]
["bitfinex","ETHUSD",1734270551686,1.07704144,3888.4,3888.0,4.61]
["bitfinex","ETHUSD",1734270551981,2.57189,3888.2,3888.0,4.61]
["bitfinex","ETHUSD",1734270554079,1.07704144,3888.4,3888.0,4.61]
["bitfinex","ETHUSD",1734270554292,2.57195,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270554594,3.43521712,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270555387,3.4353283,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270555903,2.57195,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270556040,4.73080679,3888.1,3888.0,4.61]
["bitfinex","ETHUSD",1734270556247,0.86355667,3888.1,3888.0,5.14828]
["bitfinex","ETHUSD",1734270556460,1.07704144,3888.3,3888.1,0.8275]
["bitfinex","ETHUSD",1734270556645,0.86363384,3888.2,3888.1,0.8275]
["bitfinex","ETHUSD",1734270556977,1.07704144,3888.4,3888.1,1.3775]
["bitfinex","ETHUSD",1734270557179,0.86362365,3888.3,3888.1,1.3775]
["bitfinex","ETHUSD",1734270557388,1.07704144,3888.5,3888.2,0.652578]
["bitfinex","ETHUSD",1734270557552,3.23611989,3888.5,3888.2,0.652578]
["bitfinex","ETHUSD",1734270559307,3.88130238,3888.9,3888.4,0.8275]
["bitfinex","ETHUSD",1734270559308,1.07704144,3888.8,3888.4,0.8275]
["bitfinex","ETHUSD",1734270559514,3.2357674,3888.8,3888.4,0.8275]
["bitfinex","ETHUSD",1734270559667,3.2357674,3888.8,3888.4,1.0305078]
["bitfinex","ETHUSD",1734270560068,0.86349038,3888.7,3888.4,1.0305078]
["bitfinex","ETHUSD",1734270560315,3.64850144,3888.9,3888.4,1.0305078]
["bitfinex","ETHUSD",1734270560476,2.15840896,3888.8,3888.4,1.0305078]
["bitfinex","ETHUSD",1734270560679,5.80698314,3888.7,3888.4,0.8275]
["bitfinex","ETHUSD",1734270560880,2.1583917,3888.6,3888.4,0.8275]
["bitfinex","ETHUSD",1734270561078,3.64859144,3888.7,3888.4,0.8275]
["bitfinex","ETHUSD",1734270561278,2.15850456,3888.6,3888.4,0.8275]
["bitfinex","ETHUSD",1734270564073,3.64859144,3888.7,3888.4,0.8275]
["bitfinex","ETHUSD",1734270564272,0.86331196,3888.6,3888.4,0.8275]
["bitfinex","ETHUSD",1734270564694,2.57142,3889.0,3888.4,0.8275]
["bitfinex","ETHUSD",1734270564695,1.07704144,3888.8,3888.4,1.0305078]
["bitfinex","ETHUSD",1734270564908,2.57148,3888.8,3888.4,1.0305078]
["bitfinex","ETHUSD",1734270565110,2.57148,3888.8,3888.2,0.652578]
["bitfinex","ETHUSD",1734270565111,2.57161,3888.6,3888.2,0.652578]
["bitfinex","ETHUSD",1734270565313,1.07704144,3888.8,3888.3,0.8275]
["bitfinex","ETHUSD",1734270565621,0.86326211,3888.7,3888.3,0.8275]
["bitfinex","ETHUSD",1734270565822,3.64851144,3888.9,3888.3,0.8275]
["bitfinex","ETHUSD",1734270566022,2.15800338,3888.8,3888.3,0.8275]
["bitfinex","ETHUSD",1734270566226,2.15800338,3888.8,3888.3,1.4365078]
["bitfinex","ETHUSD",1734270566913,2.57155,3888.7,3888.3,0.8275]
["bitfinex","ETHUSD",1734270567077,0.86315321,3888.6,3888.3,0.8275]
["bitfinex","ETHUSD",1734270567283,2.57155,3888.7,3888.3,0.8275]
["bitfinex","ETHUSD",1734270567826,1.07704144,3888.8,3888.3,0.8275]
["bitfinex","ETHUSD",1734270568120,0.86312521,3888.7,3888.3,0.8275]
["bitfinex","ETHUSD",1734270568288,3.64847144,3888.9,3888.3,0.8275]
["bitfinex","ETHUSD",1734270568495,0.86311366,3888.8,3888.3,0.8275]
["bitfinex","ETHUSD",1734270568705,0.86311366,3888.8,3888.3,1.37125]
["bitfinex","ETHUSD",1734270569092,1.07704144,3888.9,3888.4,0.55]
["bitfinex","ETHUSD",1734270569294,1.07704144,3888.9,3888.5,0.8275]
["bitfinex","ETHUSD",1734270570101,0.86302432,3888.8,3888.5,0.8275]
["bitfinex","ETHUSD",1734270570295,1.07704144,3888.9,3888.5,0.8275]
["bitfinex","ETHUSD",1734270570494,1.07704144,3888.9,3888.5,1.019625]
["bitfinex","ETHUSD",1734270571191,0.86302556,3888.8,3888.5,1.019625]
["bitfinex","ETHUSD",1734270571393,1.07704144,3888.9,3888.5,1.019625]
["bitfinex","ETHUSD",1734270571599,2.15753075,3888.9,3888.5,1.019625]
["bitfinex","ETHUSD",1734270571813,0.8630123,3888.8,3888.5,0.8275]
["bitfinex","ETHUSD",1734270572678,2.57143,3888.9,3888.5,0.8275]
["bitfinex","ETHUSD",1734270572884,0.86300003,3888.8,3888.5,0.8275]
["bitfinex","ETHUSD",1734270574329,3.64847144,3888.9,3888.5,0.8275]
["bitfinex","ETHUSD",1734270574633,2.15755034,3888.8,3888.5,0.8275]
["bitfinex","ETHUSD",1734270574799,2.5715,3888.8,3888.5,0.8275]
["bitfinex","ETHUSD",1734270575240,2.5715,3888.8,3888.5,1.019625]
["bitfinex","ETHUSD",1734270575740,1.07704144,3888.9,3888.6,0.55]
["bitfinex","ETHUSD",1734270576036,3.64833144,3889.1,3888.6,0.55]
["bitfinex","ETHUSD",1734270576192,0.86301271,3889.0,3888.6,0.55]
["bitfinex","ETHUSD",1734270576388,0.86301271,3889.0,3888.7,0.1569625]
["bitfinex","ETHUSD",1734270577928,1.07704144,3889.1,3888.7,0.1569625]
["bitfinex","ETHUSD",1734270578099,3.23452827,3889.1,3888.7,0.1569625]
["bitfinex","ETHUSD",1734270578813,0.86299893,3889.0,3888.7,0.1569625]
["bitfinex","ETHUSD",1734270581529,1.07704144,3889.1,3888.7,0.1569625]
["bitfinex","ETHUSD",1734270581832,2.57114,3889.4,3888.8,1.42285875]
["bitfinex","ETHUSD",1734270582033,2.57116,3889.3,3888.8,0.7892]
["bitfinex","ETHUSD",1734270582542,3.23514371,3889.2,3888.8,0.7892]
["bitfinex","ETHUSD",1734270583503,2.15741812,3889.1,3888.8,0.7892]
["bitfinex","ETHUSD",1734270583702,0.86296725,3889.0,3888.8,0.7892]
["bitfinex","ETHUSD",1734270583906,1.07771335,3889.2,3888.8,0.7892]
["bitfinex","ETHUSD",1734270584131,3.23513295,3889.2,3888.8,0.7892]
["bitfinex","ETHUSD",1734270584333,2.1574196,3889.1,3888.8,0.7892]
["bitfinex","ETHUSD",1734270584532,0.86296784,3889.0,3888.8,0.7892]
["bitfinex","ETHUSD",1734270584734,1.07771335,3889.2,3888.8,0.7892]
["bitfinex","ETHUSD",1734270584933,3.23503395,3889.2,3888.8,0.7892]
["bitfinex","ETHUSD",1734270585145,2.1573206,3889.1,3888.8,0.7892]
["bitfinex","ETHUSD",1734270585340,0.86292824,3889.0,3888.8,0.7892]
["bitfinex","ETHUSD",1734270585498,1.07771335,3889.2,3888.8,1.41902875]
["bitfinex","ETHUSD",1734270585836,5.8061711,3889.2,3888.8,1.41902875]
["bitfinex","ETHUSD",1734270586001,0.8628911,3889.1,3888.8,0.7892]
["bitfinex","ETHUSD",1734270586196,3.4342011,3889.1,3888.6,0.55]
["bitfinex","ETHUSD",1734270586396,0.8628911,3889.0,3888.6,0.55]
["bitfinex","ETHUSD",1734270588174,3.64592608,3889.1,3888.6,0.55]
["bitfinex","ETHUSD",1734270588370,3.64592608,3889.1,3888.7,0.6141325]
["bitfinex","ETHUSD",1734270588371,2.56821273,3889.1,3888.7,0.6141325]
["bitfinex","ETHUSD",1734270588887,1.07771335,3889.2,3888.7,0.6141325]
["bitfinex","ETHUSD",1734270589185,4.18771003,3889.4,3888.9,0.7892]
["bitfinex","ETHUSD",1734270589186,3.64885335,3889.4,3888.9,0.7892]
["bitfinex","ETHUSD",1734270589483,2.15693676,3889.3,3888.9,0.7892]
["bitfinex","ETHUSD",1734270589660,2.15693676,3889.3,3888.9,1.44553325]
["bitfinex","ETHUSD",1734270589858,1.07771335,3889.4,3888.9,1.44553325]
["bitfinex","ETHUSD",1734270590042,2.57125,3889.2,3888.9,0.7892]
["bitfinex","ETHUSD",1734270591384,2.5713,3889.1,3888.8,4.61]
["bitfinex","ETHUSD",1734270591683,2.57136,3889.0,3888.8,4.61]
["bitfinex","ETHUSD",1734270592693,2.57142,3888.9,3888.8,4.61]
["bitfinex","ETHUSD",1734270597423,2.57129,3889.1,3888.8,4.61]
["bitfinex","ETHUSD",1734270597780,1.07771335,3889.2,3888.8,4.61]
["bitfinex","ETHUSD",1734270598045,2.57136,3889.0,3888.8,4.61]
["bitfinex","ETHUSD",1734270599511,2.57136,3889.0,3888.8,5.1682725]
["bitfinex","ETHUSD",1734270600582,3.64891335,3889.3,3888.8,5.1682725]
["bitfinex","ETHUSD",1734270600786,0.86311303,3889.2,3888.8,5.1682725]
["bitfinex","ETHUSD",1734270601503,0.86311303,3889.2,3888.9,0.7806]
["bitfinex","ETHUSD",1734270605428,3.23590816,3889.2,3888.8,4.61]
["bitfinex","ETHUSD",1734270605750,5.80713816,3889.2,3888.8,4.61]
["bitfinex","ETHUSD",1734270606066,2.15819481,3889.1,3888.8,4.61]
["bitfinex","ETHUSD",1734270606237,2.57123,3889.2,3888.8,5.1656325]
["bitfinex","ETHUSD",1734270606432,0.86336142,3889.1,3888.8,5.1656325]
["bitfinex","ETHUSD",1734270607272,1.07771335,3889.3,3888.8,5.1656325]
["bitfinex","ETHUSD",1734270607487,3.2360038,3889.3,3888.8,5.1656325]
["bitfinex","ETHUSD",1734270608381,0.86333891,3889.2,3888.8,5.1656325]
["bitfinex","ETHUSD",1734270608684,1.07771335,3889.3,3888.9,0.59198325]
["bitfinex","ETHUSD",1734270608866,3.23616998,3889.3,3888.8,4.61]
["bitfinex","ETHUSD",1734270612694,2.69428338,3889.7,3889.3,0.7542]
["bitfinex","ETHUSD",1734270612838,1.61657003,3889.7,3889.4,0.55]
["bitfinex","ETHUSD",1734270613043,1.58873281,3890.2,3889.6,0.7542]
["bitfinex","ETHUSD",1734270613402,0.86321403,3890.1,3889.7,0.55]
["bitfinex","ETHUSD",1734270613543,1.07771335,3890.2,3889.7,0.55]
["bitfinex","ETHUSD",1734270613946,1.29488243,3890.1,3889.6,0.7542]
["bitfinex","ETHUSD",1734270614259,3.64828335,3890.2,3889.6,0.7542]
["bitfinex","ETHUSD",1734270614660,3.42925193,3890.1,3889.6,0.7542]
["bitfinex","ETHUSD",1734270614859,4.20382193,3890.0,3889.2,1.3272]
["bitfinex","ETHUSD",1734270615091,0.85303589,3889.9,3889.3,0.18481463]
["bitfinex","ETHUSD",1734270615412,1.07771335,3890.2,3889.3,0.18481463]
["bitfinex","ETHUSD",1734270615544,4.42273335,3890.3,3889.3,0.18481463]
["bitfinex","ETHUSD",1734270615748,2.35701468,3890.2,3889.3,0.18481463]
["bitfinex","ETHUSD",1734270615948,0.85286228,3890.1,3889.4,0.7772]
["bitfinex","ETHUSD",1734270616216,4.42273335,3890.3,3889.5,0.15120146]
["bitfinex","ETHUSD",1734270616508,0.85269643,3890.2,3889.5,0.15120146]
["bitfinex","ETHUSD",1734270618189,4.42273335,3890.3,3889.5,0.15120146]
["bitfinex","ETHUSD",1734270618190,2.57052,3890.3,3889.5,0.15120146]
["bitfinex","ETHUSD",1734270618484,0.85241306,3890.2,3889.5,0.15120146]
["bitfinex","ETHUSD",1734270618795,2.57052,3890.3,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270618971,4.42258335,3890.5,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270619287,3.20870433,3890.4,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270619488,0.85239639,3890.3,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270619686,4.42258335,3890.5,3889.7,0.17933994]
["bitfinex","ETHUSD",1734270619990,2.13071005,3890.4,3889.7,0.17933994]
["bitfinex","ETHUSD",1734270620289,4.70116005,3890.4,3889.7,0.17933994]
["bitfinex","ETHUSD",1734270620450,2.57045,3890.4,3889.7,0.17933994]
["bitfinex","ETHUSD",1734270621354,2.57045,3890.4,3889.8,0.7772]
["bitfinex","ETHUSD",1734270621550,0.85209585,3890.3,3889.8,0.7772]
["bitfinex","ETHUSD",1734270622275,0.85209585,3890.3,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270622276,0.7745,3890.2,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270622479,2.57063,3890.1,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270624100,0.7745,3890.2,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270624307,2.57078,3889.9,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270625277,0.7745,3890.2,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270625278,3.34511,3890.2,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270625477,2.57061,3890.2,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270626986,2.57043,3890.4,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270627194,0.85190758,3890.3,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270627389,1.88601335,3890.5,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270627585,2.12977011,3890.4,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270628019,2.5705,3890.3,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270628617,1.88601335,3890.5,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270628618,2.57057,3890.2,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270631475,2.57042,3890.5,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270631707,3.4222506,3890.4,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270631904,2.57044,3890.4,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270632105,2.57044,3890.4,3889.8,0.03365192]
["bitfinex","ETHUSD",1734270632311,2.57044,3890.4,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270632483,2.57044,3890.4,3889.9,0.03039969]
["bitfinex","ETHUSD",1734270632686,2.57044,3890.4,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270633033,2.57044,3890.4,3889.8,0.03044634]
["bitfinex","ETHUSD",1734270633381,2.57044,3890.4,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270633587,2.57044,3890.4,3889.9,0.03039969]
["bitfinex","ETHUSD",1734270633810,2.57036,3890.5,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270634023,2.57044,3890.4,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270634229,2.57044,3890.4,3889.8,0.03044634]
["bitfinex","ETHUSD",1734270634597,2.57044,3890.4,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270635016,2.57044,3890.4,3889.8,0.03044634]
["bitfinex","ETHUSD",1734270635525,2.57052,3890.3,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270635734,1.07771335,3890.6,3889.7,0.85783618]
["bitfinex","ETHUSD",1734270635735,2.57075,3890.0,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270635884,2.57077,3889.9,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270640494,2.57063,3890.1,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270640934,2.57071,3890.0,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270642135,2.57056,3890.2,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270642393,2.57056,3890.2,3889.8,0.7711]
["bitfinex","ETHUSD",1734270642804,2.57044,3890.4,3889.8,0.7711]
["bitfinex","ETHUSD",1734270643033,1.07771335,3890.6,3889.8,0.7711]
["bitfinex","ETHUSD",1734270643338,2.5705,3890.3,3889.8,0.7711]
["bitfinex","ETHUSD",1734270644643,1.07771335,3890.5,3889.8,0.7711]
["bitfinex","ETHUSD",1734270644811,3.64807335,3890.5,3889.8,0.7711]
["bitfinex","ETHUSD",1734270645139,0.85232341,3890.4,3889.8,0.7711]
["bitfinex","ETHUSD",1734270645638,0.85232341,3890.4,3889.9,0.03055996]
["bitfinex","ETHUSD",1734270645993,0.85232341,3890.4,3889.8,0.7711]
["bitfinex","ETHUSD",1734270646454,2.57036,3890.5,3889.9,0.03054232]
["bitfinex","ETHUSD",1734270646740,2.57036,3890.5,3889.8,0.7711]
["bitfinex","ETHUSD",1734270647357,0.85238337,3890.4,3889.9,0.7711]
["bitfinex","ETHUSD",1734270647663,2.57036,3890.5,3889.9,0.7711]
["bitfinex","ETHUSD",1734270647814,2.57036,3890.5,3890.0,0.03043053]
["bitfinex","ETHUSD",1734270648237,1.07771335,3890.6,3890.0,0.03043053]
["bitfinex","ETHUSD",1734270648420,1.07771335,3890.6,3889.9,0.7711]
["bitfinex","ETHUSD",1734270648421,2.57036,3890.5,3889.9,0.7711]
["bitfinex","ETHUSD",1734270653240,2.57036,3890.5,3890.0,0.03015807]
["bitfinex","ETHUSD",1734270655134,0.85306252,3890.4,3890.0,0.03015807]
["bitfinex","ETHUSD",1734270655474,2.57036,3890.5,3890.0,0.03015807]
["bitfinex","ETHUSD",1734270655772,0.8530585,3890.4,3890.0,0.03015807]
["bitfinex","ETHUSD",1734270657167,0.8530585,3890.4,3890.1,0.7832]
["bitfinex","ETHUSD",1734270657873,1.61657003,3890.8,3890.1,0.91953581]
["bitfinex","ETHUSD",1734270658179,2.57023,3890.7,3890.2,0.02868384]
["bitfinex","ETHUSD",1734270658677,2.1336062,3890.6,3890.2,0.02868384]
["bitfinex","ETHUSD",1734270658828,0.85343876,3890.5,3890.2,0.02868384]
["bitfinex","ETHUSD",1734270659033,3.64794335,3890.7,3890.2,0.02868384]
["bitfinex","ETHUSD",1734270659237,0.84785125,3890.6,3890.2,0.02868384]
["bitfinex","ETHUSD",1734270659458,2.57023,3890.7,3890.2,0.02868384]
["bitfinex","ETHUSD",1734270660086,0.01,3890.9,3890.2,0.02868384]
["bitfinex","ETHUSD",1734270660087,0.01,3890.9,3890.3,0.7832]
["bitfinex","ETHUSD",1734270660290,0.01,3890.9,3890.4,0.91298087]
["bitfinex","ETHUSD",1734270660601,0.01,3890.9,3890.5,2.6190937]
["bitfinex","ETHUSD",1734270660809,0.01,3890.9,3890.5,0.40924242]
["bitfinex","ETHUSD",1734270661101,0.01,3890.9,3890.6,0.02894708]
["bitfinex","ETHUSD",1734270661324,0.01,3890.9,3890.3,1.85353253]
["bitfinex","ETHUSD",1734270661325,0.01,3890.9,3890.3,0.7832]
["bitfinex","ETHUSD",1734270661677,4.01321166,3890.8,3890.1,0.13633581]
["bitfinex","ETHUSD",1734270661888,2.57037,3890.5,3890.0,0.7832]
["bitfinex","ETHUSD",1734270662204,2.57037,3890.5,3890.1,0.0291803]
["bitfinex","ETHUSD",1734270662566,4.46500335,3890.8,3890.1,0.0291803]
["bitfinex","ETHUSD",1734270662797,0.84736434,3890.7,3890.1,0.0291803]
["bitfinex","ETHUSD",1734270663018,2.57019,3890.8,3890.1,0.0291803]
["bitfinex","ETHUSD",1734270663167,0.84730895,3890.7,3890.1,0.0291803]
["bitfinex","ETHUSD",1734270663566,0.84730895,3890.7,3890.1,0.16076519]
["bitfinex","ETHUSD",1734270663759,3.41754895,3890.7,3890.1,0.0291803]
["bitfinex","ETHUSD",1734270664000,0.84732299,3890.6,3890.1,0.0291803]
["bitfinex","ETHUSD",1734270664903,2.5703,3890.6,3890.1,0.0291803]
["bitfinex","ETHUSD",1734270665112,2.57039,3890.5,3890.0,0.7832]
["bitfinex","ETHUSD",1734270665262,2.57039,3890.5,3890.1,0.02909465]
["bitfinex","ETHUSD",1734270665462,2.57039,3890.5,3890.0,0.7832]
["bitfinex","ETHUSD",1734270665690,2.57039,3890.5,3890.1,0.0289976]
["bitfinex","ETHUSD",1734270665882,2.57039,3890.5,3890.0,0.7832]
["bitfinex","ETHUSD",1734270666212,2.57039,3890.5,3890.1,0.0289976]
["bitfinex","ETHUSD",1734270666409,0.7601,3890.2,3890.1,0.0289976]
["bitfinex","ETHUSD",1734270666704,0.7601,3890.2,3889.3,0.8113]
["bitfinex","ETHUSD",1734270666705,2.57082,3889.8,3889.3,0.8113]
["bitfinex","ETHUSD",1734270666875,5.25576363,3889.8,3889.0,0.8113]
["bitfinex","ETHUSD",1734270667061,5.4495874,3889.8,3889.0,0.8113]
["bitfinex","ETHUSD",1734270667260,7.06565753,3889.8,3889.0,0.8113]
["bitfinex","ETHUSD",1734270667893,7.14440851,3889.8,3889.0,0.8113]
["bitfinex","ETHUSD",1734270668708,9.29983522,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270669007,7.14440851,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270669211,9.29802874,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270670166,7.14440851,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270670789,7.14276559,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270671005,7.14275824,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270671668,7.06240581,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270672108,5.44793713,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270673069,7.06240581,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270673470,5.44793713,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270674616,6.52369858,3889.8,3888.8,4.61]
["bitfinex","ETHUSD",1734270675328,5.44614605,3889.8,3889.2,0.7821]
["bitfinex","ETHUSD",1734270675526,6.5219075,3889.8,3889.2,0.7821]
["bitfinex","ETHUSD",1734270675895,5.44614605,3889.8,3889.2,0.7821]
["bitfinex","ETHUSD",1734270677218,5.44591195,3889.8,3889.2,0.7821]
["bitfinex","ETHUSD",1734270677421,4.17701042,3889.8,3889.2,0.7821]
["bitfinex","ETHUSD",1734270678930,2.57082,3889.8,3889.2,0.7821]
["bitfinex","ETHUSD",1734270679431,3.32486,3890.1,3889.2,0.7821]
["bitfinex","ETHUSD",1734270679752,2.57066,3890.1,3889.7,0.81073618]
["bitfinex","ETHUSD",1734270679896,2.5707,3890.0,3889.7,0.81073618]
["bitfinex","ETHUSD",1734270681094,2.57054,3890.3,3889.7,0.81073618]
["bitfinex","ETHUSD",1734270682097,2.57054,3890.3,3889.8,0.02889687]
["bitfinex","ETHUSD",1734270682339,2.57054,3890.3,3889.7,0.81073618]
["bitfinex","ETHUSD",1734270682515,2.57054,3890.3,3889.8,0.02889687]
["bitfinex","ETHUSD",1734270682715,2.57034,3890.6,3889.7,0.81073618]
["bitfinex","ETHUSD",1734270682915,2.57037,3890.5,3889.8,0.02889687]
["bitfinex","ETHUSD",1734270683245,2.57037,3890.5,3889.7,0.81073618]
["bitfinex","ETHUSD",1734270683438,2.57021,3890.8,3889.7,0.81073618]
["bitfinex","ETHUSD",1734270683734,2.57024,3890.7,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270683939,2.5703,3890.6,3889.9,0.7821]
["bitfinex","ETHUSD",1734270684096,2.5703,3890.6,3890.0,0.02880355]
["bitfinex","ETHUSD",1734270684300,2.5703,3890.6,3889.9,0.7821]
["bitfinex","ETHUSD",1734270684536,2.57027,3890.7,3890.0,0.02880355]
["bitfinex","ETHUSD",1734270684737,2.57031,3890.6,3890.0,0.02880355]
["bitfinex","ETHUSD",1734270684941,1.08576145,3890.9,3890.0,0.02880355]
["bitfinex","ETHUSD",1734270685105,2.57041,3890.5,3890.0,0.02880355]
["bitfinex","ETHUSD",1734270685303,2.57041,3890.5,3889.9,0.7821]
["bitfinex","ETHUSD",1734270685529,0.7542,3890.4,3889.9,0.7821]
["bitfinex","ETHUSD",1734270685729,2.57059,3890.2,3889.9,0.7821]
["bitfinex","ETHUSD",1734270686530,2.57064,3890.1,3889.9,0.7821]
["bitfinex","ETHUSD",1734270687768,2.57069,3890.0,3889.9,0.7821]
["bitfinex","ETHUSD",1734270690471,2.57082,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270690619,3.582102,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270691065,4.42786495,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270691973,3.582102,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270692176,4.42782802,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270692471,3.32502,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270693075,2.57082,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270694196,2.57061,3890.2,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270694197,1.07576145,3890.2,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270694342,2.57071,3890.0,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270694536,0.7677,3890.3,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270694537,3.64631145,3890.3,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270694746,1.07576145,3890.5,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270694987,2.57064,3890.1,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270696397,2.57039,3890.5,3889.8,0.7603]
["bitfinex","ETHUSD",1734270696779,2.57039,3890.5,3889.9,0.02854041]
["bitfinex","ETHUSD",1734270697240,2.57039,3890.5,3889.8,0.7603]
["bitfinex","ETHUSD",1734270697736,1.07576145,3890.8,3889.9,0.02836905]
["bitfinex","ETHUSD",1734270697944,2.57044,3890.4,3889.8,0.7603]
["bitfinex","ETHUSD",1734270698190,2.57044,3890.4,3889.9,0.02836905]
["bitfinex","ETHUSD",1734270698585,2.57059,3890.2,3889.8,0.7603]
["bitfinex","ETHUSD",1734270699259,2.57041,3890.5,3889.8,0.7603]
["bitfinex","ETHUSD",1734270699858,2.57041,3890.5,3889.9,0.02836905]
["bitfinex","ETHUSD",1734270700272,2.57045,3890.4,3889.8,0.7603]
["bitfinex","ETHUSD",1734270700778,2.57045,3890.4,3889.9,0.02836905]
["bitfinex","ETHUSD",1734270701242,2.57045,3890.4,3889.8,0.7603]
["bitfinex","ETHUSD",1734270701441,2.57029,3890.6,3889.8,0.7603]
["bitfinex","ETHUSD",1734270701649,2.57029,3890.6,3889.9,0.02836432]
["bitfinex","ETHUSD",1734270701946,2.57029,3890.6,3890.0,0.7603]
["bitfinex","ETHUSD",1734270702090,2.57029,3890.6,3890.1,0.02827101]
["bitfinex","ETHUSD",1734270702297,2.57029,3890.6,3890.0,0.7603]
["bitfinex","ETHUSD",1734270702528,2.57029,3890.6,3890.1,0.02827101]
["bitfinex","ETHUSD",1734270702832,2.57029,3890.6,3890.0,0.7603]
["bitfinex","ETHUSD",1734270703435,2.57029,3890.6,3890.1,0.02827101]
["bitfinex","ETHUSD",1734270703815,2.57029,3890.6,3890.0,0.7603]
["bitfinex","ETHUSD",1734270704123,2.57045,3890.4,3890.1,0.02827101]
["bitfinex","ETHUSD",1734270704347,3.65588145,3890.9,3890.0,0.7603]
["bitfinex","ETHUSD",1734270704484,2.57056,3890.2,3890.0,0.7603]
["bitfinex","ETHUSD",1734270705208,2.57062,3890.1,3889.7,0.78723618]
["bitfinex","ETHUSD",1734270706729,3.33685,3890.6,3889.7,0.78723618]
["bitfinex","ETHUSD",1734270706730,2.57082,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270708172,3.41715995,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270709231,4.68683973,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270710267,4.68711486,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270712178,3.41733794,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270712760,4.68729921,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270712983,3.41733794,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270713475,4.68730863,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270714317,5.76307008,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270714563,5.7633011,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270714869,4.68753965,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270715219,5.7633011,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270715671,4.68753965,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270715827,5.7633011,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270716172,4.68753965,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270716373,6.30200833,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270716716,4.68753965,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270716962,6.38118776,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270718833,6.38150034,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270721168,6.30270651,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270721773,6.30268296,3889.8,3889.7,0.02863618]
["bitfinex","ETHUSD",1734270722575,6.30268296,3889.8,3889.7,6.18e-06]
["bitfinex","ETHUSD",1734270722792,12.29594053,3889.8,3889.7,6.18e-06]
["bitfinex","ETHUSD",1734270723087,10.6923203,3889.8,3889.7,6.18e-06]
["bitfinex","ETHUSD",1734270723376,9.84551683,3889.8,3889.7,6.18e-06]
["bitfinex","ETHUSD",1734270724089,9.97280464,3889.8,3889.7,6.18e-06]
["bitfinex","ETHUSD",1734270724293,0.8234,3889.6,3888.8,4.61]
["bitfinex","ETHUSD",1734270724503,2.57142,3888.9,3888.8,4.61]
["bitfinex","ETHUSD",1734270730648,2.57211,3887.9,3887.7,0.7693]
["bitfinex","ETHUSD",1734270731058,2.57211,3887.9,3887.8,0.02917301]
["bitfinex","ETHUSD",1734270731369,2.57211,3887.9,3887.7,0.7693]
["bitfinex","ETHUSD",1734270734562,2.57197,3888.1,3887.6,0.00418357]
["bitfinex","ETHUSD",1734270734563,2.57221,3887.7,3887.6,0.00418357]
["bitfinex","ETHUSD",1734270735400,3.39381,3887.7,3887.6,0.00418357]
["bitfinex","ETHUSD",1734270739370,3.39381,3887.7,3886.7,0.7914]
["bitfinex","ETHUSD",1734270739577,2.57208,3887.9,3886.7,0.7914]
["bitfinex","ETHUSD",1734270739712,3.90848922,3888.1,3886.7,0.7914]
["bitfinex","ETHUSD",1734270740077,2.5725,3887.3,3886.8,0.8201342]
["bitfinex","ETHUSD",1734270740570,2.57221,3887.7,3886.8,0.7914]
["bitfinex","ETHUSD",1734270740713,2.57201,3888.0,3886.8,0.7914]
["bitfinex","ETHUSD",1734270740714,2.57264,3887.1,3886.8,0.7914]
["bitfinex","ETHUSD",1734270741314,2.57245,3887.4,3886.8,0.7914]
["bitfinex","ETHUSD",1734270741561,2.57223,3887.7,3886.8,0.7914]
["bitfinex","ETHUSD",1734270741872,2.57223,3887.7,3887.0,0.7914]
["bitfinex","ETHUSD",1734270742218,0.8216,3888.1,3887.1,0.02859401]
["bitfinex","ETHUSD",1734270742437,2.57229,3887.6,3887.1,0.02859401]
["bitfinex","ETHUSD",1734270742639,0.8216,3888.1,3887.0,0.7914]
["bitfinex","ETHUSD",1734270742640,2.57238,3887.5,3887.0,0.7914]
["bitfinex","ETHUSD",1734270743167,0.50463009,3888.3,3887.0,0.7914]
["bitfinex","ETHUSD",1734270743631,2.57202,3888.0,3887.0,0.7914]
["bitfinex","ETHUSD",1734270743840,2.57202,3888.0,3887.1,0.82023209]
["bitfinex","ETHUSD",1734270744382,3.39335,3888.5,3887.1,0.82023209]
["bitfinex","ETHUSD",1734270744383,2.57209,3887.9,3887.1,0.82023209]
["bitfinex","ETHUSD",1734270744682,2.57209,3887.9,3887.1,0.7914]
["bitfinex","ETHUSD",1734270745354,2.57196,3888.1,3887.1,0.7914]
["bitfinex","ETHUSD",1734270745657,2.57202,3888.0,3887.2,0.82040917]
["bitfinex","ETHUSD",1734270746961,0.8216,3888.5,3887.2,0.82040917]
["bitfinex","ETHUSD",1734270747271,3.8216,3888.7,3887.2,0.82040917]
["bitfinex","ETHUSD",1734270747417,2.57156,3888.7,3887.3,2.57247]
["bitfinex","ETHUSD",1734270747621,2.57156,3888.7,3887.5,0.7914]
["bitfinex","ETHUSD",1734270748059,2.57142,3888.9,3887.6,0.82012616]
["bitfinex","ETHUSD",1734270748258,1.34402318,3889.0,3887.6,0.82012616]
["bitfinex","ETHUSD",1734270748459,2.57159,3888.7,3887.6,0.82012616]
["bitfinex","ETHUSD",1734270749226,2.57159,3888.7,3887.6,0.7914]
["bitfinex","ETHUSD",1734270749528,0.8216,3889.3,3887.7,0.02854137]
["bitfinex","ETHUSD",1734270749726,0.8216,3889.3,3887.8,0.7914]
["bitfinex","ETHUSD",1734270749933,0.8216,3889.3,3887.9,0.02844795]
["bitfinex","ETHUSD",1734270750546,1.33054329,3889.3,3887.9,0.02844795]
["bitfinex","ETHUSD",1734270750761,2.57164,3888.6,3887.8,0.7914]
["bitfinex","ETHUSD",1734270751874,2.57148,3888.9,3887.8,0.7914]
["bitfinex","ETHUSD",1734270752255,4.07641888,3889.6,3887.9,0.84556551]
["bitfinex","ETHUSD",1734270752427,3.0,3889.6,3887.9,3.39191795]
["bitfinex","ETHUSD",1734270752628,0.51599496,3889.5,3888.1,0.7914]
["bitfinex","ETHUSD",1734270752836,0.51599496,3889.5,3888.0,2.57201]
["bitfinex","ETHUSD",1734270752837,0.51599496,3889.5,3888.3,0.7914]
["bitfinex","ETHUSD",1734270753043,2.57129,3889.1,3888.3,0.7914]
["bitfinex","ETHUSD",1734270753238,0.51599496,3889.5,3888.5,0.7914]
["bitfinex","ETHUSD",1734270753688,2.57127,3889.2,3888.5,0.7914]
["bitfinex","ETHUSD",1734270754073,2.57109,3889.4,3888.5,0.7914]
["bitfinex","ETHUSD",1734270754272,4.89801888,3890.0,3888.5,0.7914]
["bitfinex","ETHUSD",1734270754491,2.57123,3889.2,3888.6,0.02739264]
["bitfinex","ETHUSD",1734270754677,2.57123,3889.2,3888.5,0.7914]
["bitfinex","ETHUSD",1734270755204,2.57123,3889.2,3888.6,0.02739264]
["bitfinex","ETHUSD",1734270755590,2.57123,3889.2,3888.5,0.7914]
["bitfinex","ETHUSD",1734270755900,0.51836097,3889.7,3888.6,0.02739264]
["bitfinex","ETHUSD",1734270756108,2.57132,3889.1,3888.6,0.02739264]
["bitfinex","ETHUSD",1734270756268,2.57132,3889.1,3888.5,0.7914]
["bitfinex","ETHUSD",1734270756697,2.57132,3889.1,3888.6,0.02739264]
["bitfinex","ETHUSD",1734270757000,2.57132,3889.1,3888.5,0.7914]
["bitfinex","ETHUSD",1734270757423,2.57132,3889.1,3888.6,0.02739264]
["bitfinex","ETHUSD",1734270757716,2.73042799,3889.6,3888.6,0.02739264]
["bitfinex","ETHUSD",1734270757924,0.51836097,3889.7,3888.7,0.8016]
["bitfinex","ETHUSD",1734270758119,2.5711,3889.4,3888.7,0.8016]
["bitfinex","ETHUSD",1734270758304,2.57118,3889.3,3888.7,0.8016]
["bitfinex","ETHUSD",1734270758495,2.57118,3889.3,3888.8,0.02729926]
["bitfinex","ETHUSD",1734270758691,2.57125,3889.2,3887.9,0.8016]
["bitfinex","ETHUSD",1734270758886,2.57125,3889.2,3888.0,0.33737]
["bitfinex","ETHUSD",1734270759086,2.57125,3889.2,3888.1,0.8016]
["bitfinex","ETHUSD",1734270759483,0.51836097,3889.7,3888.2,0.82935617]
["bitfinex","ETHUSD",1734270759687,2.80957428,3890.4,3888.2,0.82935617]
["bitfinex","ETHUSD",1734270759688,1.61462832,3890.6,3889.4,2.57107]
["bitfinex","ETHUSD",1734270759885,2.58011,3890.9,3889.5,0.8016]
["bitfinex","ETHUSD",1734270759886,2.57017,3890.8,3889.5,0.8016]
["bitfinex","ETHUSD",1734270760202,2.57031,3890.6,3889.6,0.8016]
["bitfinex","ETHUSD",1734270760383,0.01,3890.9,3889.8,0.8016]
["bitfinex","ETHUSD",1734270760731,2.57024,3890.7,3889.8,0.8016]
["bitfinex","ETHUSD",1734270761099,0.01,3890.9,3889.8,0.8016]
["bitfinex","ETHUSD",1734270761301,0.01,3890.9,3889.9,0.02570606]
["bitfinex","ETHUSD",1734270761496,0.01,3890.9,3889.8,0.8016]
["bitfinex","ETHUSD",1734270761706,2.5801,3890.9,3889.5,5.59738206]
["bitfinex","ETHUSD",1734270761883,2.5801,3890.9,3889.7,0.8016]
["bitfinex","ETHUSD",1734270766038,0.01,3890.9,3889.7,0.8016]
["bitfinex","ETHUSD",1734270766432,2.5703,3890.6,3889.7,0.8016]
["bitfinex","ETHUSD",1734270767753,2.57037,3890.5,3889.7,0.8016]
["bitfinex","ETHUSD",1734270770430,2.57047,3890.4,3889.7,0.8016]
["bitfinex","ETHUSD",1734270770926,0.7862,3890.9,3889.7,0.8016]
["bitfinex","ETHUSD",1734270771232,2.57058,3890.2,3889.7,0.8016]
["bitfinex","ETHUSD",1734270771415,0.257058,3890.1,3889.7,0.8016]
["bitfinex","ETHUSD",1734270771592,2.57058,3890.2,3889.7,0.8016]
["bitfinex","ETHUSD",1734270771793,2.57066,3890.1,3889.7,0.8016]
["bitfinex","ETHUSD",1734270776017,2.57036,3890.5,3889.7,0.8016]
["bitfinex","ETHUSD",1734270777229,0.7668,3890.2,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270777434,0.7668,3890.2,3889.6,0.02396404]
["bitfinex","ETHUSD",1734270778031,0.51619536,3890.8,3889.6,0.02396404]
["bitfinex","ETHUSD",1734270778032,0.7668,3890.7,3889.6,0.02396404]
["bitfinex","ETHUSD",1734270778257,2.57084,3889.8,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270778641,2.57084,3889.8,3889.6,0.0239165]
["bitfinex","ETHUSD",1734270779532,2.57095,3889.6,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270780750,2.5708,3889.9,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270780945,2.57047,3890.4,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270781145,2.57082,3889.9,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270781345,2.57086,3889.8,3889.6,0.7811]
["bitfinex","ETHUSD",1734270781654,2.57089,3889.7,3889.6,0.7811]
["bitfinex","ETHUSD",1734270781833,2.57063,3890.1,3889.6,0.7811]
["bitfinex","ETHUSD",1734270784251,2.57041,3890.5,3889.6,0.7811]
["bitfinex","ETHUSD",1734270785724,0.01,3890.9,3889.8,0.7811]
["bitfinex","ETHUSD",1734270785725,2.5702,3890.8,3889.8,0.7811]
["bitfinex","ETHUSD",1734270785856,0.01,3890.9,3889.8,0.7811]
["bitfinex","ETHUSD",1734270785857,2.57026,3890.7,3889.8,0.7811]
["bitfinex","ETHUSD",1734270787408,0.01,3890.9,3889.9,0.55]
["bitfinex","ETHUSD",1734270787559,0.01,3890.9,3890.0,0.7811]
["bitfinex","ETHUSD",1734270787754,0.01,3890.9,3890.2,0.7811]
["bitfinex","ETHUSD",1734270788493,2.57018,3890.8,3890.2,0.7811]
["bitfinex","ETHUSD",1734270789572,2.57018,3890.8,3890.3,0.02477523]
["bitfinex","ETHUSD",1734270789772,2.57026,3890.7,3890.3,0.02477523]
["bitfinex","ETHUSD",1734270789997,2.57026,3890.7,3890.2,0.7811]
["bitfinex","ETHUSD",1734270790374,2.57036,3890.5,3890.2,0.7811]
["bitfinex","ETHUSD",1734270790905,0.258026,3890.7,3890.2,0.7811]
["bitfinex","ETHUSD",1734270791063,2.57023,3890.7,3890.2,0.7811]
["bitfinex","ETHUSD",1734270791581,2.57023,3890.7,3890.3,0.02317973]
["bitfinex","ETHUSD",1734270791962,2.57023,3890.7,3890.2,0.7811]
["bitfinex","ETHUSD",1734270792361,2.57023,3890.7,3890.3,0.02317973]
["bitfinex","ETHUSD",1734270792588,0.01,3890.9,3890.4,0.7811]
["bitfinex","ETHUSD",1734270792974,0.01,3890.9,3890.5,0.02630262]
["bitfinex","ETHUSD",1734270793304,0.01,3890.9,3890.6,0.7811]
["bitfinex","ETHUSD",1734270796678,0.01,3890.9,3890.8,3.7701]
["bitfinex","ETHUSD",1734270796876,0.01,3890.9,3890.8,1.14711]
["bitfinex","ETHUSD",1734270798106,0.01,3890.9,3890.8,0.7701]
["bitfinex","ETHUSD",1734270799493,2.57017,3890.8,3889.9,0.7701]
["bitfinex","ETHUSD",1734270800388,0.8288,3890.9,3889.9,0.7701]
["bitfinex","ETHUSD",1734270800716,2.5705,3890.3,3889.9,0.7701]
["bitfinex","ETHUSD",1734270801617,2.57037,3890.5,3889.9,0.7701]
["bitfinex","ETHUSD",1734270802494,2.57025,3890.7,3889.9,0.7701]
["bitfinex","ETHUSD",1734270802712,0.8288,3890.9,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270802713,0.8188,3890.6,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270802899,2.33541574,3890.5,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270803094,2.57083,3889.8,3889.5,0.05697075]
["bitfinex","ETHUSD",1734270803292,1.07641888,3890.4,3889.5,0.05697075]
["bitfinex","ETHUSD",1734270803491,2.57088,3889.8,3889.5,0.05697075]
["bitfinex","ETHUSD",1734270803730,2.57093,3889.7,3889.5,0.05697075]
["bitfinex","ETHUSD",1734270804385,0.7841,3889.6,3889.5,0.05697075]
["bitfinex","ETHUSD",1734270804821,0.7841,3889.6,3889.5,0.04911719]
["bitfinex","ETHUSD",1734270815452,1.3006729,3889.6,3889.5,0.04911719]
["bitfinex","ETHUSD",1734270815755,1.55768423,3889.6,3889.5,0.04911719]
["bitfinex","ETHUSD",1734270817230,0.5165729,3889.6,3889.5,0.04911719]
["bitfinex","ETHUSD",1734270817438,2.57093,3889.7,3889.5,0.04911719]
["bitfinex","ETHUSD",1734270819055,0.8009,3890.2,3889.5,0.04911719]
["bitfinex","ETHUSD",1734270819230,2.57074,3890.0,3889.6,0.778]
["bitfinex","ETHUSD",1734270819429,0.51989324,3890.3,3889.6,0.778]
["bitfinex","ETHUSD",1734270819660,0.23972121,3890.2,3889.7,0.02362271]
["bitfinex","ETHUSD",1734270819830,2.57076,3889.9,3889.7,0.02362271]
["bitfinex","ETHUSD",1734270820433,2.57042,3890.5,3889.7,0.02362271]
["bitfinex","ETHUSD",1734270821039,2.57045,3890.4,3889.7,0.02362271]
["bitfinex","ETHUSD",1734270821752,0.8109,3890.9,3889.7,0.02362271]
["bitfinex","ETHUSD",1734270822063,3.8109,3890.9,3889.8,0.778]
["bitfinex","ETHUSD",1734270822421,3.8109,3890.9,3889.9,0.02356792]
["bitfinex","ETHUSD",1734270822822,2.57035,3890.6,3889.9,0.02356792]
["bitfinex","ETHUSD",1734270824064,2.57035,3890.6,3890.0,0.778]
["bitfinex","ETHUSD",1734270824363,2.57035,3890.6,3890.1,0.02347461]
["bitfinex","ETHUSD",1734270824860,3.01,3890.9,3890.1,0.02347461]
["bitfinex","ETHUSD",1734270824861,2.57017,3890.8,3890.1,0.02347461]
["bitfinex","ETHUSD",1734270825249,2.57024,3890.7,3890.1,0.02347461]
["bitfinex","ETHUSD",1734270826768,0.01,3890.9,3890.1,0.02347461]
["bitfinex","ETHUSD",1734270826956,2.57016,3890.8,3890.2,0.7511]
["bitfinex","ETHUSD",1734270827637,0.01,3890.9,3890.2,0.7511]
["bitfinex","ETHUSD",1734270827843,0.8014,3890.8,3890.2,0.7511]
["bitfinex","ETHUSD",1734270828172,2.57039,3890.5,3890.2,0.7511]
["bitfinex","ETHUSD",1734270828469,2.57043,3890.4,3890.2,0.7511]
["bitfinex","ETHUSD",1734270829237,0.8014,3890.8,3890.2,0.7511]
["bitfinex","ETHUSD",1734270829437,2.57023,3890.7,3890.2,0.7511]
["bitfinex","ETHUSD",1734270829642,2.5704,3890.5,3890.2,0.7511]
["bitfinex","ETHUSD",1734270830681,3.37182,3890.4,3889.6,0.7511]
["bitfinex","ETHUSD",1734270830882,2.57084,3889.8,3889.7,0.02353757]
["bitfinex","ETHUSD",1734270835666,2.57062,3890.2,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270835999,2.57095,3889.6,3889.5,0.02638206]
["bitfinex","ETHUSD",1734270838857,0.7969,3890.1,3889.3,22.73638206]
["bitfinex","ETHUSD",1734270839062,2.57109,3889.4,3889.3,22.73638206]
["bitfinex","ETHUSD",1734270840310,2.57097,3889.6,3889.3,22.73638206]
["bitfinex","ETHUSD",1734270841227,0.7969,3890.1,3889.3,25.08997027]
["bitfinex","ETHUSD",1734270841418,3.07570305,3890.5,3889.3,26.35358821]
["bitfinex","ETHUSD",1734270841582,2.57077,3889.9,3889.4,0.7995]
["bitfinex","ETHUSD",1734270841776,2.57086,3889.8,3889.4,0.7995]
["bitfinex","ETHUSD",1734270844907,2.57058,3890.2,3889.4,0.7995]
["bitfinex","ETHUSD",1734270845092,2.57063,3890.1,3889.4,0.7995]
["bitfinex","ETHUSD",1734270845606,0.5194064,3890.6,3889.4,0.7995]
["bitfinex","ETHUSD",1734270845778,2.5705,3890.3,3889.5,2.47995]
["bitfinex","ETHUSD",1734270845978,2.5705,3890.3,3889.6,0.7995]
["bitfinex","ETHUSD",1734270847320,2.57036,3890.5,3889.6,0.7995]
["bitfinex","ETHUSD",1734270848855,2.57044,3890.4,3889.6,0.7995]
["bitfinex","ETHUSD",1734270849159,2.57044,3890.4,3889.8,0.7995]
["bitfinex","ETHUSD",1734270851812,2.5705,3890.3,3889.8,0.7995]
["bitfinex","ETHUSD",1734270853572,2.57023,3890.7,3889.8,0.7995]
["bitfinex","ETHUSD",1734270853870,2.57073,3890.0,3889.8,0.7995]
["bitfinex","ETHUSD",1734270854006,2.57076,3889.9,3889.8,0.7995]
["bitfinex","ETHUSD",1734270855007,1.07641888,3890.3,3889.4,0.8092]
["bitfinex","ETHUSD",1734270855242,2.60540157,3890.2,3889.4,0.8092]
["bitfinex","ETHUSD",1734270855461,2.57062,3890.1,3889.4,0.8092]
["bitfinex","ETHUSD",1734270855606,0.8077,3889.9,3889.3,24.0]
["bitfinex","ETHUSD",1734270855810,2.57109,3889.4,3889.3,24.0]
["bitfinex","ETHUSD",1734270856063,4.90767438,3889.4,3889.3,18.85768]
["bitfinex","ETHUSD",1734270856223,4.6389555,3889.4,3889.3,17.5721]
["bitfinex","ETHUSD",1734270856433,6.25354799,3889.4,3889.3,17.5721]
["bitfinex","ETHUSD",1734270856748,3.64675904,3889.8,3889.3,17.5721]
["bitfinex","ETHUSD",1734270857054,2.57104,3889.5,3889.3,17.5721]
["bitfinex","ETHUSD",1734270858313,2.57104,3889.5,3889.3,24.0]
["bitfinex","ETHUSD",1734270858536,2.57085,3889.8,3889.3,24.0]
["bitfinex","ETHUSD",1734270858799,2.57095,3889.7,3889.3,24.0]
["bitfinex","ETHUSD",1734270858925,2.57096,3889.6,3889.3,24.0]
["bitfinex","ETHUSD",1734270861752,0.8077,3890.1,3889.3,24.0]
["bitfinex","ETHUSD",1734270861753,2.57103,3889.5,3889.3,24.0]
["bitfinex","ETHUSD",1734270865465,1.07626133,3890.0,3889.4,0.8092]
["bitfinex","ETHUSD",1734270865667,2.5709,3889.7,3889.4,0.8092]
["bitfinex","ETHUSD",1734270866729,2.5709,3889.7,3889.3,24.0]
["bitfinex","ETHUSD",1734270866936,2.57168,3888.5,3888.3,1.06719776]
["bitfinex","ETHUSD",1734270867130,4.24651808,3888.4,3886.7,1.06719776]
["bitfinex","ETHUSD",1734270867334,2.57229,3887.6,3886.8,0.8092]
["bitfinex","ETHUSD",1734270867576,2.57236,3887.5,3886.8,0.8092]
["bitfinex","ETHUSD",1734270874180,2.57242,3887.4,3886.8,0.8092]
["bitfinex","ETHUSD",1734270874344,2.57208,3887.9,3886.8,0.8092]
["bitfinex","ETHUSD",1734270874542,2.57255,3887.2,3886.8,0.8092]
["bitfinex","ETHUSD",1734270874889,3.38432,3887.6,3885.8,0.7587]
["bitfinex","ETHUSD",1734270875099,2.5727,3887.0,3885.9,0.883219]
["bitfinex","ETHUSD",1734270875261,2.5727,3887.0,3885.9,0.57353888]
["bitfinex","ETHUSD",1734270875642,0.812,3887.6,3885.9,0.57353888]
["bitfinex","ETHUSD",1734270875838,2.57274,3886.9,3885.9,0.57353888]
["bitfinex","ETHUSD",1734270876276,2.57288,3886.7,3885.9,0.02353888]
["bitfinex","ETHUSD",1734270876642,2.57268,3887.0,3885.8,0.7587]
["bitfinex","ETHUSD",1734270876850,2.57252,3887.3,3886.0,0.02506556]
["bitfinex","ETHUSD",1734270877073,2.57255,3887.2,3886.1,0.7587]
["bitfinex","ETHUSD",1734270877285,2.57255,3887.2,3886.1,0.7837188]
["bitfinex","ETHUSD",1734270878091,2.57237,3887.5,3886.1,0.7837188]
["bitfinex","ETHUSD",1734270878293,2.57243,3887.4,3886.1,0.7837188]
["bitfinex","ETHUSD",1734270878492,2.57243,3887.4,3886.3,0.7587]
["bitfinex","ETHUSD",1734270878813,2.57243,3887.4,3886.4,0.02487851]
["bitfinex","ETHUSD",1734270878958,2.57263,3887.1,3886.4,0.02487851]
["bitfinex","ETHUSD",1734270879291,2.57263,3887.1,3886.2,0.7587]
["bitfinex","ETHUSD",1734270879591,2.57263,3887.1,3886.3,0.02491942]
["bitfinex","ETHUSD",1734270880374,0.812,3887.3,3886.3,0.02491942]
["bitfinex","ETHUSD",1734270880375,3.38448,3887.3,3886.3,0.02491942]
["bitfinex","ETHUSD",1734270880579,2.57248,3887.3,3886.3,0.02491942]
["bitfinex","ETHUSD",1734270881211,2.57248,3887.3,3886.4,0.7587]
["bitfinex","ETHUSD",1734270881485,3.38433,3887.6,3886.4,0.7587]
["bitfinex","ETHUSD",1734270881651,2.57177,3888.4,3886.5,0.02459267]
["bitfinex","ETHUSD",1734270881856,0.812,3888.5,3886.6,0.7587]
["bitfinex","ETHUSD",1734270882155,0.51402241,3888.2,3886.7,0.35767142]
["bitfinex","ETHUSD",1734270882355,2.57236,3887.5,3886.8,0.7587]
["bitfinex","ETHUSD",1734270882779,2.57236,3887.5,3886.9,0.02420569]
["bitfinex","ETHUSD",1734270883149,2.57236,3887.5,3886.8,0.7587]
["bitfinex","ETHUSD",1734270883555,2.57236,3887.5,3886.9,0.02420569]
["bitfinex","ETHUSD",1734270883988,2.57236,3887.5,3886.8,0.7587]
["bitfinex","ETHUSD",1734270884485,2.57236,3887.5,3886.9,0.02420569]
["bitfinex","ETHUSD",1734270884879,2.5722,3887.8,3886.8,0.7587]
["bitfinex","ETHUSD",1734270885099,2.5722,3887.8,3887.1,0.7587]
["bitfinex","ETHUSD",1734270885301,2.572,3888.1,3887.1,0.7587]
["bitfinex","ETHUSD",1734270885615,0.812,3888.3,3887.1,0.7587]
["bitfinex","ETHUSD",1734270885616,2.57183,3888.3,3887.1,0.7587]
["bitfinex","ETHUSD",1734270885818,2.57183,3888.3,3887.0,2.57263]
["bitfinex","ETHUSD",1734270885819,2.57183,3888.3,3887.3,0.7587]
["bitfinex","ETHUSD",1734270886117,1.31781844,3888.6,3887.3,0.7587]
["bitfinex","ETHUSD",1734270886287,1.31781844,3888.6,3887.4,0.02362437]
["bitfinex","ETHUSD",1734270886288,2.57232,3887.6,3887.4,0.02362437]
["bitfinex","ETHUSD",1734270886719,2.57234,3887.5,3886.9,0.7587]
["bitfinex","ETHUSD",1734270887380,2.57234,3887.5,3887.0,0.02382943]
["bitfinex","ETHUSD",1734270887775,2.57234,3887.5,3886.9,0.7587]
["bitfinex","ETHUSD",1734270887991,2.57234,3887.5,3887.1,0.0237827]
["bitfinex","ETHUSD",1734270888198,3.38418,3887.8,3887.0,0.02382943]
["bitfinex","ETHUSD",1734270888401,5.57206,3888.0,3885.8,2.57342]
["bitfinex","ETHUSD",1734270888601,2.57261,3887.1,3885.9,0.7587]
["bitfinex","ETHUSD",1734270889693,2.57261,3887.1,3886.0,0.55]
["bitfinex","ETHUSD",1734270890991,2.57261,3887.1,3886.1,0.7587]
["bitfinex","ETHUSD",1734270891391,0.812,3887.3,3886.1,0.7587]
["bitfinex","ETHUSD",1734270891590,3.38452,3887.3,3886.2,0.388209]
["bitfinex","ETHUSD",1734270892027,2.57243,3887.4,3886.2,0.388209]
["bitfinex","ETHUSD",1734270892219,2.57243,3887.4,3886.3,0.7587]
["bitfinex","ETHUSD",1734270892779,2.5723,3887.6,3886.3,0.7587]
["bitfinex","ETHUSD",1734270893186,2.5723,3887.6,3886.4,0.55]
["bitfinex","ETHUSD",1734270893387,0.812,3887.9,3886.7,0.7587]
["bitfinex","ETHUSD",1734270893388,3.38413,3887.9,3886.7,0.7587]
["bitfinex","ETHUSD",1734270893785,2.57202,3888.0,3886.9,0.7587]
["bitfinex","ETHUSD",1734270895243,2.57188,3888.2,3887.0,0.02322998]
["bitfinex","ETHUSD",1734270895392,2.57188,3888.2,3887.1,0.7943]
["bitfinex","ETHUSD",1734270895728,2.57196,3888.1,3887.1,0.7943]
["bitfinex","ETHUSD",1734270895929,0.812,3888.4,3887.2,0.02313653]
["bitfinex","ETHUSD",1734270896325,2.572,3888.1,3887.2,0.02313653]
["bitfinex","ETHUSD",1734270896890,2.57202,3888.0,3887.2,0.02313653]
["bitfinex","ETHUSD",1734270897091,2.57215,3887.8,3887.2,0.02313653]
["bitfinex","ETHUSD",1734270897739,2.57221,3887.7,3887.2,0.02313653]
["bitfinex","ETHUSD",1734270900193,2.57205,3888.0,3887.2,0.02313653]
["bitfinex","ETHUSD",1734270901393,0.812,3888.4,3887.3,0.7943]
["bitfinex","ETHUSD",1734270901598,0.812,3888.4,3887.3,0.81731361]
["bitfinex","ETHUSD",1734270901599,2.57204,3888.0,3887.3,0.81731361]
["bitfinex","ETHUSD",1734270901834,2.57204,3888.0,3887.3,0.7943]
["bitfinex","ETHUSD",1734270902046,2.57187,3888.3,3887.4,0.02296689]
["bitfinex","ETHUSD",1734270902332,2.57189,3888.2,3887.4,0.02296689]
["bitfinex","ETHUSD",1734270902655,2.57189,3888.2,3887.5,0.02455733]
["bitfinex","ETHUSD",1734270903015,2.57204,3888.0,3887.3,0.7943]
["bitfinex","ETHUSD",1734270903349,0.812,3888.4,3887.3,0.7943]
["bitfinex","ETHUSD",1734270903553,2.57207,3888.0,3887.3,0.7943]
["bitfinex","ETHUSD",1734270903925,2.57207,3888.0,3887.4,0.02639039]
["bitfinex","ETHUSD",1734270904241,2.57207,3888.0,3887.3,0.7943]
["bitfinex","ETHUSD",1734270904879,2.57207,3888.0,3887.4,0.02639039]
["bitfinex","ETHUSD",1734270905343,2.57188,3888.2,3887.4,0.02639039]
["bitfinex","ETHUSD",1734270906686,2.57175,3888.5,3887.5,0.8143]
["bitfinex","ETHUSD",1734270906853,0.8098,3888.7,3887.5,0.8143]
["bitfinex","ETHUSD",1734270906854,2.57175,3888.4,3887.5,0.8143]
["bitfinex","ETHUSD",1734270907366,2.57175,3888.4,3887.6,0.02847279]
["bitfinex","ETHUSD",1734270907672,1.88676792,3888.7,3887.6,0.02847279]
["bitfinex","ETHUSD",1734270907876,2.57168,3888.5,3887.6,0.02847279]
["bitfinex","ETHUSD",1734270908077,3.42928236,3888.6,3887.5,0.8143]
["bitfinex","ETHUSD",1734270908078,2.57191,3888.2,3887.5,0.8143]
["bitfinex","ETHUSD",1734270908441,2.57191,3888.2,3887.6,0.02618469]
["bitfinex","ETHUSD",1734270909459,2.57215,3887.8,3887.6,0.02618469]
["bitfinex","ETHUSD",1734270909977,2.57245,3887.4,3887.0,0.8143]
["bitfinex","ETHUSD",1734270910139,1.07696792,3887.9,3887.0,0.8143]
["bitfinex","ETHUSD",1734270910338,2.57229,3887.6,3887.0,0.8143]
["bitfinex","ETHUSD",1734270910545,1.07696792,3888.0,3887.0,0.8143]
["bitfinex","ETHUSD",1734270910757,2.57223,3887.7,3887.0,0.8143]
["bitfinex","ETHUSD",1734270910951,2.57223,3887.7,3887.1,0.02281346]
["bitfinex","ETHUSD",1734270912381,0.86052788,3887.6,3887.1,0.02281346]
["bitfinex","ETHUSD",1734270912567,5.80063865,3887.6,3887.0,0.8143]
["bitfinex","ETHUSD",1734270912766,2.15139073,3887.5,3887.2,0.02439294]
["bitfinex","ETHUSD",1734270912978,2.15139073,3887.5,3887.1,0.024443]
["bitfinex","ETHUSD",1734270913284,2.15139073,3887.5,3887.0,0.8143]
["bitfinex","ETHUSD",1734270913652,2.15139073,3887.5,3887.1,0.024443]
["bitfinex","ETHUSD",1734270913854,0.86052788,3887.5,3887.1,0.024443]
["bitfinex","ETHUSD",1734270914082,2.57228,3887.6,3887.0,0.8143]
["bitfinex","ETHUSD",1734270914281,0.86062237,3887.5,3887.0,0.8143]
["bitfinex","ETHUSD",1734270914442,0.86062237,3887.5,3887.1,0.024443]
["bitfinex","ETHUSD",1734270914868,0.86062237,3887.5,3887.0,0.8143]
["bitfinex","ETHUSD",1734270915249,3.64924792,3887.6,3887.1,0.02632323]
["bitfinex","ETHUSD",1734270915250,2.57228,3887.6,3887.1,0.02632323]
["bitfinex","ETHUSD",1734270915644,2.57228,3887.6,3887.0,0.8143]
["bitfinex","ETHUSD",1734270915872,3.43299632,3887.5,3887.2,0.02447455]
["bitfinex","ETHUSD",1734270916070,2.57235,3887.5,3887.1,0.02452461]
["bitfinex","ETHUSD",1734270916271,2.57235,3887.5,3887.0,0.8143]
["bitfinex","ETHUSD",1734270917496,3.43308,3887.4,3887.0,0.8143]
["bitfinex","ETHUSD",1734270917814,2.57244,3887.4,3887.0,0.8143]
["bitfinex","ETHUSD",1734270917969,1.07696792,3887.5,3887.0,0.8143]
["bitfinex","ETHUSD",1734270917970,3.22871702,3887.3,3887.0,0.8143]
["bitfinex","ETHUSD",1734270918150,0.86068726,3887.2,3887.0,0.8143]
["bitfinex","ETHUSD",1734270918506,2.57257,3887.2,3887.0,0.8143]
["bitfinex","ETHUSD",1734270919097,2.57268,3887.0,3886.7,0.7642]
["bitfinex","ETHUSD",1734270919323,1.07696792,3887.3,3885.7,2.12133492]
["bitfinex","ETHUSD",1734270919324,2.57276,3886.9,3886.3,0.7642]
["bitfinex","ETHUSD",1734270919795,2.57276,3886.9,3886.4,0.02338818]
["bitfinex","ETHUSD",1734270920164,2.57276,3886.9,3886.3,0.7642]
["bitfinex","ETHUSD",1734270921465,2.57282,3886.8,3886.3,0.7642]
["bitfinex","ETHUSD",1734270924462,1.07696792,3887.1,3886.3,0.7642]
["bitfinex","ETHUSD",1734270924764,3.22797319,3887.1,3886.3,0.7642]
["bitfinex","ETHUSD",1734270925019,2.57287,3886.8,3886.3,0.7642]
["bitfinex","ETHUSD",1734270927075,2.57287,3886.7,3886.3,0.7642]
["bitfinex","ETHUSD",1734270928599,2.57307,3886.5,3885.6,1.3194]
["bitfinex","ETHUSD",1734270929160,2.57307,3886.5,3885.7,0.02860129]
["bitfinex","ETHUSD",1734270929921,2.57308,3886.4,3885.7,0.02860129]
["bitfinex","ETHUSD",1734270931874,2.57329,3886.1,3885.7,0.02860129]
["bitfinex","ETHUSD",1734270932831,3.3481,3886.6,3885.7,0.02860129]
["bitfinex","ETHUSD",1734270933161,2.5732,3886.3,3885.7,0.02860129]
["bitfinex","ETHUSD",1734270934066,2.57327,3886.1,3885.7,0.57860129]
["bitfinex","ETHUSD",1734270936571,2.57327,3886.1,3884.4,1.06719776]
["bitfinex","ETHUSD",1734270936800,2.57394,3885.1,3884.5,0.8123]
["bitfinex","ETHUSD",1734270936999,2.57394,3885.1,3884.5,0.83695098]
["bitfinex","ETHUSD",1734270937926,0.7538,3885.4,3884.5,0.83695098]
["bitfinex","ETHUSD",1734270938070,2.5738,3885.3,3884.5,0.83695098]
["bitfinex","ETHUSD",1734270938270,0.7538,3885.4,3883.7,0.8123]
["bitfinex","ETHUSD",1734270938271,2.57393,3885.1,3883.7,0.8123]
["bitfinex","ETHUSD",1734270938741,2.57407,3884.9,3883.9,0.8123]
["bitfinex","ETHUSD",1734270939039,2.57407,3884.9,3884.0,0.02306462]
["bitfinex","ETHUSD",1734270939373,2.57407,3884.9,3883.9,0.8123]
["bitfinex","ETHUSD",1734270939573,2.57407,3884.9,3884.0,0.57386512]
["bitfinex","ETHUSD",1734270939976,0.7538,3885.4,3884.0,0.57386512]
["bitfinex","ETHUSD",1734270939977,2.57389,3885.2,3884.2,0.55]
["bitfinex","ETHUSD",1734270940202,2.57394,3885.1,3884.2,0.55]
["bitfinex","ETHUSD",1734270940584,2.57394,3885.1,3884.3,0.02372475]
["bitfinex","ETHUSD",1734270940790,2.57394,3885.1,3884.4,0.8123]
["bitfinex","ETHUSD",1734270940986,2.5738,3885.3,3884.4,0.8123]
["bitfinex","ETHUSD",1734270941193,2.5738,3885.3,3884.5,0.02363118]
["bitfinex","ETHUSD",1734270941407,2.57387,3885.2,3884.5,0.02363118]
["bitfinex","ETHUSD",1734270944086,3.32734,3885.7,3884.7,0.55]
["bitfinex","ETHUSD",1734270944336,2.57361,3885.6,3884.7,0.55]
["bitfinex","ETHUSD",1734270945097,0.50855744,3885.8,3883.0,4.06719776]
["bitfinex","ETHUSD",1734270945303,2.57394,3885.1,3883.8,0.55]
["bitfinex","ETHUSD",1734270945535,2.57394,3885.1,3883.9,1.261016]
["bitfinex","ETHUSD",1734270945713,2.57402,3885.0,3884.0,0.55]
["bitfinex","ETHUSD",1734270945921,2.57402,3885.0,3884.2,0.55]
["bitfinex","ETHUSD",1734270946254,2.57402,3885.0,3884.3,0.02483995]
["bitfinex","ETHUSD",1734270947865,2.57414,3884.8,3884.3,0.02483995]
["bitfinex","ETHUSD",1734270948148,2.57414,3884.8,3884.2,0.55]
["bitfinex","ETHUSD",1734270948655,2.57414,3884.8,3884.3,0.02508787]
["bitfinex","ETHUSD",1734270949006,2.57414,3884.8,3884.2,0.55]
["bitfinex","ETHUSD",1734270949464,2.57414,3884.8,3884.3,0.02508787]
["bitfinex","ETHUSD",1734270949882,2.57414,3884.8,3884.2,0.55]
["bitfinex","ETHUSD",1734270950183,1.26209918,3885.1,3884.3,0.02508787]
["bitfinex","ETHUSD",1734270950387,0.7538,3885.1,3884.2,0.55]
["bitfinex","ETHUSD",1734270950587,2.574,3885.0,3884.3,0.02508787]
["bitfinex","ETHUSD",1734270950795,2.574,3885.0,3884.2,0.55]
["bitfinex","ETHUSD",1734270951152,2.574,3885.0,3884.3,0.02540254]
["bitfinex","ETHUSD",1734270951488,2.574,3885.0,3884.2,0.55]
["bitfinex","ETHUSD",1734270951850,2.574,3885.0,3884.3,0.02540254]
["bitfinex","ETHUSD",1734270952293,2.574,3885.0,3884.2,0.55]
["bitfinex","ETHUSD",1734270952493,2.574,3885.0,3884.4,0.02535575]
["bitfinex","ETHUSD",1734270952650,2.574,3885.0,3884.3,0.02540254]
["bitfinex","ETHUSD",1734270952992,2.574,3885.0,3884.2,0.55]
["bitfinex","ETHUSD",1734270953191,2.574,3885.0,3884.4,0.02533756]
["bitfinex","ETHUSD",1734270953393,2.574,3885.0,3884.2,0.55]
["bitfinex","ETHUSD",1734270953580,2.574,3885.0,3884.3,0.8123]
["bitfinex","ETHUSD",1734270953766,2.574,3885.0,3884.4,0.02533756]
["bitfinex","ETHUSD",1734270953968,2.574,3885.0,3884.3,0.8123]
["bitfinex","ETHUSD",1734270954193,2.574,3885.0,3884.4,0.02533756]
["bitfinex","ETHUSD",1734270954608,0.7538,3885.4,3884.4,0.55]
["bitfinex","ETHUSD",1734270954813,2.57353,3885.7,3884.8,0.55]
["bitfinex","ETHUSD",1734270955109,0.828,3886.2,3885.1,0.7609]
["bitfinex","ETHUSD",1734270955605,2.57334,3886.0,3885.2,0.57478689]
["bitfinex","ETHUSD",1734270960928,2.57334,3886.0,3885.4,0.55]
["bitfinex","ETHUSD",1734270961219,2.57334,3886.0,3885.5,0.02385527]
["bitfinex","ETHUSD",1734270961721,0.50237725,3886.3,3885.5,0.02385527]
["bitfinex","ETHUSD",1734270962020,2.57321,3886.2,3885.5,0.02385527]
["bitfinex","ETHUSD",1734270962528,2.57321,3886.2,3885.6,0.7609]
["bitfinex","ETHUSD",1734270962880,2.57321,3886.2,3885.7,0.02376175]
["bitfinex","ETHUSD",1734270963723,2.57294,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734270964223,0.828,3886.8,3886.0,0.02347374]
["bitfinex","ETHUSD",1734270964625,0.828,3886.8,3886.1,0.7631]
["bitfinex","ETHUSD",1734270964626,2.57302,3886.5,3886.1,0.7631]
["bitfinex","ETHUSD",1734270964924,3.07632157,3886.8,3886.1,0.7631]
["bitfinex","ETHUSD",1734270965125,0.50346157,3886.8,3886.1,0.7631]
["bitfinex","ETHUSD",1734270965525,0.50346157,3886.8,3886.2,0.02338024]
["bitfinex","ETHUSD",1734270965726,0.8145,3887.1,3886.2,0.02338024]
["bitfinex","ETHUSD",1734270966025,2.57281,3886.8,3886.1,0.7631]
["bitfinex","ETHUSD",1734270966402,2.57281,3886.8,3886.2,0.02328494]
["bitfinex","ETHUSD",1734270966930,2.57281,3886.8,3886.2,0.57328494]
["bitfinex","ETHUSD",1734270967306,0.51784697,3886.9,3886.2,0.57328494]
["bitfinex","ETHUSD",1734270967608,0.51784697,3886.9,3886.2,0.55]
["bitfinex","ETHUSD",1734270968127,2.57295,3886.6,3886.2,0.55]
["bitfinex","ETHUSD",1734270968512,3.09062697,3886.9,3886.2,0.55]
["bitfinex","ETHUSD",1734270968833,2.57278,3886.9,3886.3,0.02313337]
["bitfinex","ETHUSD",1734270969060,2.57261,3887.1,3886.4,0.7631]
["bitfinex","ETHUSD",1734270969192,2.57268,3887.0,3886.5,0.55]
["bitfinex","ETHUSD",1734270970094,1.89146792,3887.5,3886.5,0.55]
["bitfinex","ETHUSD",1734270970289,2.57276,3886.9,3886.5,0.55]
["bitfinex","ETHUSD",1734270973686,2.57281,3886.8,3886.5,0.55]
["bitfinex","ETHUSD",1734270977250,3.08827688,3887.3,3885.3,0.8226]
["bitfinex","ETHUSD",1734270977251,3.39185,3886.9,3885.3,0.8226]
["bitfinex","ETHUSD",1734270977451,3.39185,3886.9,3885.5,0.55]
["bitfinex","ETHUSD",1734270977645,2.57281,3886.8,3885.7,0.55]
["bitfinex","ETHUSD",1734270977848,2.57305,3886.5,3885.9,0.55]
["bitfinex","ETHUSD",1734270978983,3.39185,3886.9,3885.9,0.55]
["bitfinex","ETHUSD",1734270979292,2.57287,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734270979694,2.57314,3886.4,3885.9,0.55]
["bitfinex","ETHUSD",1734270980055,2.57287,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734270980056,2.57315,3886.3,3885.9,0.55]
["bitfinex","ETHUSD",1734270980309,2.57323,3886.2,3885.9,0.55]
["bitfinex","ETHUSD",1734270980466,0.8191,3886.3,3885.3,0.8226]
["bitfinex","ETHUSD",1734270980666,2.57336,3886.0,3885.3,0.8226]
["bitfinex","ETHUSD",1734270981712,2.57336,3886.0,3885.4,0.55]
["bitfinex","ETHUSD",1734270982493,2.57336,3886.0,3885.5,0.03067778]
["bitfinex","ETHUSD",1734270983196,2.5732,3886.2,3885.5,0.03067778]
["bitfinex","ETHUSD",1734270984105,2.57328,3886.1,3885.5,0.03067778]
["bitfinex","ETHUSD",1734270984392,2.57335,3886.0,3885.5,0.03067778]
["bitfinex","ETHUSD",1734270985659,2.57335,3886.0,3885.6,0.8226]
["bitfinex","ETHUSD",1734270986091,2.57319,3886.3,3885.6,0.8226]
["bitfinex","ETHUSD",1734270986295,3.0,3886.7,3885.6,0.03061401]
["bitfinex","ETHUSD",1734270986448,3.0,3886.7,3885.8,0.55]
["bitfinex","ETHUSD",1734270987057,2.57307,3886.4,3885.8,0.55]
["bitfinex","ETHUSD",1734270987508,2.57315,3886.3,3885.8,0.55]
["bitfinex","ETHUSD",1734270988111,3.0,3886.7,3885.8,0.55]
["bitfinex","ETHUSD",1734270988112,2.57325,3886.2,3885.8,0.55]
["bitfinex","ETHUSD",1734270988589,2.57304,3886.5,3885.8,0.55]
["bitfinex","ETHUSD",1734270988892,2.57308,3886.4,3885.8,0.55]
["bitfinex","ETHUSD",1734270991215,1.07696792,3886.7,3885.8,0.55]
["bitfinex","ETHUSD",1734270991427,2.57318,3886.3,3885.8,0.55]
["bitfinex","ETHUSD",1734270993007,2.57322,3886.2,3885.8,0.55]
["bitfinex","ETHUSD",1734270993207,1.07696792,3886.6,3885.7,0.8226]
["bitfinex","ETHUSD",1734270993407,8.52071748,3886.8,3885.2,0.2496]
["bitfinex","ETHUSD",1734270993408,1.07696792,3886.4,3885.4,0.8226]
["bitfinex","ETHUSD",1734270993610,2.57363,3885.6,3885.4,0.8226]
["bitfinex","ETHUSD",1734270994570,0.7964,3885.8,3885.2,0.2496]
["bitfinex","ETHUSD",1734270994770,2.57369,3885.5,3885.2,0.2496]
["bitfinex","ETHUSD",1734270997713,1.61545189,3886.0,3885.3,0.55]
["bitfinex","ETHUSD",1734270997714,3.65031792,3886.0,3885.3,0.55]
["bitfinex","ETHUSD",1734270998025,2.57335,3886.0,3885.4,0.7715]
["bitfinex","ETHUSD",1734270998533,2.57335,3886.0,3885.5,0.02450728]
["bitfinex","ETHUSD",1734271000089,1.07696792,3886.2,3885.6,0.7715]
["bitfinex","ETHUSD",1734271000347,3.65013792,3886.3,3885.7,0.55]
["bitfinex","ETHUSD",1734271000552,0.86063704,3886.2,3885.7,0.55]
["bitfinex","ETHUSD",1734271000754,0.86063704,3886.2,3885.8,0.02814841]
["bitfinex","ETHUSD",1734271001232,0.86063704,3886.2,3885.7,0.55]
["bitfinex","ETHUSD",1734271001722,0.86063704,3886.2,3885.8,0.02814841]
["bitfinex","ETHUSD",1734271001895,1.07696792,3886.4,3885.6,0.55]
["bitfinex","ETHUSD",1734271002227,1.07696792,3886.4,3885.5,0.15956073]
["bitfinex","ETHUSD",1734271002228,1.07696792,3886.4,3886.0,0.7715]
["bitfinex","ETHUSD",1734271002439,3.2286392,3886.4,3886.0,0.7715]
["bitfinex","ETHUSD",1734271002597,2.15174693,3886.3,3886.0,0.7715]
["bitfinex","ETHUSD",1734271002793,1.07696792,3886.4,3886.0,0.7715]
["bitfinex","ETHUSD",1734271003125,3.2286523,3886.4,3886.0,0.7715]
["bitfinex","ETHUSD",1734271004242,0.86067375,3886.3,3886.0,0.7715]
["bitfinex","ETHUSD",1734271004477,3.64999792,3886.5,3886.0,0.7715]
["bitfinex","ETHUSD",1734271004613,0.86076299,3886.4,3886.0,0.7715]
["bitfinex","ETHUSD",1734271006833,3.22901689,3886.4,3886.0,0.7715]
["bitfinex","ETHUSD",1734271007125,0.86085278,3886.3,3886.0,0.7715]
["bitfinex","ETHUSD",1734271007300,1.07696792,3886.4,3886.0,0.7715]
["bitfinex","ETHUSD",1734271007807,2.57303,3886.5,3886.0,0.7715]
["bitfinex","ETHUSD",1734271008204,2.57314,3886.3,3886.0,0.7715]
["bitfinex","ETHUSD",1734271008448,0.813,3886.5,3885.3,0.7829]
["bitfinex","ETHUSD",1734271008852,2.57322,3886.2,3885.3,0.7829]
["bitfinex","ETHUSD",1734271009344,2.57349,3885.8,3885.3,0.7829]
["bitfinex","ETHUSD",1734271009552,2.57349,3885.8,3885.4,0.55]
["bitfinex","ETHUSD",1734271009757,2.57334,3886.0,3885.4,0.55]
["bitfinex","ETHUSD",1734271010258,0.86096327,3885.9,3885.4,0.55]
["bitfinex","ETHUSD",1734271011558,3.43436327,3885.9,3885.4,0.55]
["bitfinex","ETHUSD",1734271011722,2.5734,3885.9,3885.5,0.7829]
["bitfinex","ETHUSD",1734271012314,0.86092539,3885.8,3885.5,0.7829]
["bitfinex","ETHUSD",1734271012559,2.5734,3885.9,3885.5,0.7829]
["bitfinex","ETHUSD",1734271013454,1.07800305,3886.0,3885.5,0.7829]
["bitfinex","ETHUSD",1734271013655,1.07800305,3886.1,3885.6,0.55]
["bitfinex","ETHUSD",1734271013834,1.07800305,3886.1,3885.8,0.55]
["bitfinex","ETHUSD",1734271014238,2.47790378,3886.3,3885.8,0.55]
["bitfinex","ETHUSD",1734271014239,0.86089921,3886.0,3885.8,0.55]
["bitfinex","ETHUSD",1734271014446,1.02800305,3886.2,3885.8,0.55]
["bitfinex","ETHUSD",1734271014627,1.29135412,3886.1,3885.8,0.55]
["bitfinex","ETHUSD",1734271014827,0.86090274,3886.0,3885.8,0.55]
["bitfinex","ETHUSD",1734271015021,1.02800305,3886.2,3885.8,0.55]
["bitfinex","ETHUSD",1734271015241,2.15225415,3886.1,3885.8,0.55]
["bitfinex","ETHUSD",1734271015563,2.1560061,3886.5,3885.8,0.55]
["bitfinex","ETHUSD",1734271015564,1.61700457,3886.5,3885.8,0.68329]
["bitfinex","ETHUSD",1734271015764,1.61700457,3886.8,3886.0,0.55]
["bitfinex","ETHUSD",1734271015930,1.61700457,3886.8,3886.2,0.55]
["bitfinex","ETHUSD",1734271015931,2.15138928,3886.8,3886.2,0.55]
["bitfinex","ETHUSD",1734271016128,2.15138928,3886.7,3886.3,0.7815]
["bitfinex","ETHUSD",1734271016350,2.15138928,3886.6,3886.3,0.7815]
["bitfinex","ETHUSD",1734271016557,4.18980457,3886.9,3886.3,0.7815]
["bitfinex","ETHUSD",1734271016863,2.1513275,3886.8,3886.3,0.7815]
["bitfinex","ETHUSD",1734271017103,2.1513275,3886.7,3886.3,0.7815]
["bitfinex","ETHUSD",1734271017303,4.18980457,3886.9,3886.3,0.7815]
["bitfinex","ETHUSD",1734271017304,0.860531,3886.6,3886.3,0.7815]
["bitfinex","ETHUSD",1734271017471,4.18980457,3886.9,3886.3,0.91465]
["bitfinex","ETHUSD",1734271017666,2.15136238,3886.8,3886.3,0.91465]
["bitfinex","ETHUSD",1734271017897,2.15136238,3886.7,3886.4,0.55]
["bitfinex","ETHUSD",1734271018068,2.1560061,3887.1,3886.6,0.55]
["bitfinex","ETHUSD",1734271018069,1.61700457,3887.1,3886.6,0.55]
["bitfinex","ETHUSD",1734271018407,0.86048074,3887.0,3886.6,0.55]
["bitfinex","ETHUSD",1734271018728,4.18944457,3887.4,3886.6,0.55]
["bitfinex","ETHUSD",1734271019015,2.15087283,3887.3,3886.6,0.55]
["bitfinex","ETHUSD",1734271020530,2.15087283,3887.3,3886.8,0.55]
["bitfinex","ETHUSD",1734271020671,3.0,3888.1,3887.0,0.55]
["bitfinex","ETHUSD",1734271020672,1.61700457,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734271020871,2.15054637,3887.5,3887.0,0.55]
["bitfinex","ETHUSD",1734271021080,2.15054637,3887.4,3887.0,0.55]
["bitfinex","ETHUSD",1734271021285,1.61700457,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734271021580,3.76694167,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734271021796,2.1499371,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734271021991,2.1499371,3887.5,3887.0,0.55]
["bitfinex","ETHUSD",1734271022196,2.57221,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734271022415,2.14941476,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734271022571,0.8597659,3887.5,3887.0,0.55]
["bitfinex","ETHUSD",1734271022771,2.57221,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734271022974,2.1494544,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734271023212,0.85978176,3887.5,3887.0,0.55]
["bitfinex","ETHUSD",1734271023389,2.57221,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734271023597,0.85955272,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734271023796,2.14888145,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734271023996,2.57221,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734271024199,2.14890417,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734271024396,2.57221,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734271024714,0.85933669,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734271026421,2.57221,3887.7,3887.0,0.55]
["bitfinex","ETHUSD",1734271026711,0.85902449,3887.6,3887.0,0.55]
["bitfinex","ETHUSD",1734271026925,2.57235,3887.5,3887.0,0.55]
["bitfinex","ETHUSD",1734271027581,1.07634394,3887.7,3887.1,0.7967]
["bitfinex","ETHUSD",1734271027785,1.07634394,3887.8,3887.1,0.7967]
["bitfinex","ETHUSD",1734271027997,2.14718799,3887.8,3887.1,0.7967]
["bitfinex","ETHUSD",1734271028312,2.57222,3887.7,3887.1,0.7967]
["bitfinex","ETHUSD",1734271030831,2.52222,3887.7,3887.1,0.7967]
["bitfinex","ETHUSD",1734271032598,1.07634394,3888.0,3887.1,0.7967]
["bitfinex","ETHUSD",1734271032599,2.57228,3887.6,3887.1,0.7967]
["bitfinex","ETHUSD",1734271036696,5.38886187,3888.1,3887.1,0.7967]
["bitfinex","ETHUSD",1734271036891,2.57223,3887.7,3887.1,0.7967]
["bitfinex","ETHUSD",1734271038113,2.57229,3887.6,3887.1,0.7967]
["bitfinex","ETHUSD",1734271041991,2.57213,3887.9,3887.1,0.7967]
["bitfinex","ETHUSD",1734271042263,2.57215,3887.8,3887.1,0.7967]
["bitfinex","ETHUSD",1734271043012,1.07464196,3888.0,3887.1,0.7967]
["bitfinex","ETHUSD",1734271043207,2.57229,3887.6,3887.1,0.7967]
["bitfinex","ETHUSD",1734271043410,2.57247,3887.4,3887.1,0.7967]
["bitfinex","ETHUSD",1734271043611,2.5725,3887.3,3887.1,0.7967]
["bitfinex","ETHUSD",1734271043913,2.57254,3887.2,3887.1,0.7967]
["bitfinex","ETHUSD",1734271044142,2.57234,3887.5,3885.8,3.0]
["bitfinex","ETHUSD",1734271044315,2.5727,3887.0,3886.0,0.7801]
["bitfinex","ETHUSD",1734271045320,2.5727,3887.0,3886.1,0.55]
["bitfinex","ETHUSD",1734271045561,2.5727,3887.0,3886.3,0.55]
["bitfinex","ETHUSD",1734271050282,2.57287,3886.7,3886.3,0.55]
["bitfinex","ETHUSD",1734271050463,2.57287,3886.7,3886.2,0.7801]
["bitfinex","ETHUSD",1734271051757,2.57287,3886.7,3886.3,0.55]
["bitfinex","ETHUSD",1734271055246,2.57296,3886.6,3886.3,0.55]
["bitfinex","ETHUSD",1734271059665,1.61196295,3887.0,3886.2,0.7801]
["bitfinex","ETHUSD",1734271059666,2.57309,3886.4,3886.2,0.7801]
["bitfinex","ETHUSD",1734271060098,2.57287,3886.7,3885.6,0.7763]
["bitfinex","ETHUSD",1734271060362,2.5733,3886.1,3885.6,0.7763]
["bitfinex","ETHUSD",1734271063106,1.07464196,3886.5,3885.8,0.7763]
["bitfinex","ETHUSD",1734271063313,1.07464196,3886.6,3886.1,0.55]
["bitfinex","ETHUSD",1734271063470,3.64745196,3886.8,3886.2,0.55]
["bitfinex","ETHUSD",1734271063676,2.15086337,3886.7,3886.2,0.55]
["bitfinex","ETHUSD",1734271063928,0.8603306,3886.6,3886.2,0.55]
["bitfinex","ETHUSD",1734271064233,3.64751196,3886.7,3886.2,0.55]
["bitfinex","ETHUSD",1734271064521,0.86028975,3886.6,3886.2,0.55]
["bitfinex","ETHUSD",1734271065217,2.57287,3886.7,3886.2,0.55]
["bitfinex","ETHUSD",1734271065421,0.86025607,3886.6,3886.2,0.55]
["bitfinex","ETHUSD",1734271065633,2.57287,3886.7,3886.1,0.7763]
["bitfinex","ETHUSD",1734271066216,0.86025492,3886.6,3886.1,0.7763]
["bitfinex","ETHUSD",1734271066419,2.57287,3886.7,3886.1,0.7763]
["bitfinex","ETHUSD",1734271066620,0.86021685,3886.6,3886.1,0.7763]
["bitfinex","ETHUSD",1734271066851,2.57287,3886.7,3886.1,0.7763]
["bitfinex","ETHUSD",1734271066984,0.86021697,3886.6,3886.1,0.7763]
["bitfinex","ETHUSD",1734271068242,3.43315697,3886.6,3886.1,0.7763]
["bitfinex","ETHUSD",1734271068530,2.57294,3886.6,3886.1,0.7763]
["bitfinex","ETHUSD",1734271071850,1.07464196,3886.7,3886.1,0.7763]
["bitfinex","ETHUSD",1734271072029,2.57314,3886.3,3885.8,0.7593]
["bitfinex","ETHUSD",1734271072348,0.7757,3886.6,3885.8,0.7593]
["bitfinex","ETHUSD",1734271072349,2.57321,3886.2,3885.8,0.7593]
["bitfinex","ETHUSD",1734271073047,2.57327,3886.1,3885.8,0.7593]
["bitfinex","ETHUSD",1734271073192,2.57334,3886.0,3885.8,0.7593]
["bitfinex","ETHUSD",1734271080748,1.07464196,3886.5,3885.8,0.7593]
["bitfinex","ETHUSD",1734271081044,2.573,3886.6,3886.0,0.8187]
["bitfinex","ETHUSD",1734271082112,2.57301,3886.5,3886.0,0.8187]
["bitfinex","ETHUSD",1734271084315,3.64750196,3886.8,3886.2,0.8187]
["bitfinex","ETHUSD",1734271084585,2.57286,3886.8,3886.2,0.8187]
["bitfinex","ETHUSD",1734271085372,2.57286,3886.8,3886.4,0.8187]
["bitfinex","ETHUSD",1734271086211,0.8605016,3886.7,3886.4,0.8187]
["bitfinex","ETHUSD",1734271090041,1.07464196,3886.8,3886.4,0.8187]
["bitfinex","ETHUSD",1734271090574,4.18468295,3887.0,3886.1,0.13687]
["bitfinex","ETHUSD",1734271090575,1.07464196,3887.0,3886.5,0.55]
["bitfinex","ETHUSD",1734271090774,1.07464196,3887.2,3886.6,0.8187]
["bitfinex","ETHUSD",1734271091166,0.86092177,3887.1,3886.6,0.8187]
["bitfinex","ETHUSD",1734271091331,1.07464196,3887.3,3886.6,0.8187]
["bitfinex","ETHUSD",1734271091531,0.86078477,3887.2,3886.6,0.8187]
["bitfinex","ETHUSD",1734271091858,1.07464196,3887.4,3886.6,0.8187]
["bitfinex","ETHUSD",1734271092058,3.22660904,3887.4,3886.7,0.8187]
["bitfinex","ETHUSD",1734271092266,2.15196708,3887.3,3886.7,0.8187]
["bitfinex","ETHUSD",1734271092509,0.86078683,3887.2,3886.7,0.8187]
["bitfinex","ETHUSD",1734271092627,1.07464196,3887.4,3886.8,0.55]
["bitfinex","ETHUSD",1734271092827,3.22630918,3887.4,3886.8,0.55]
["bitfinex","ETHUSD",1734271093026,3.22630918,3887.4,3886.8,0.7207882]
["bitfinex","ETHUSD",1734271094259,2.15166722,3887.3,3886.8,0.7207882]
["bitfinex","ETHUSD",1734271094471,0.86050934,3887.2,3886.8,0.7207882]
["bitfinex","ETHUSD",1734271094644,1.07464196,3887.3,3886.8,0.7207882]
["bitfinex","ETHUSD",1734271094969,1.07464196,3887.3,3886.8,0.55]
["bitfinex","ETHUSD",1734271095327,0.86051698,3887.2,3886.8,0.55]
["bitfinex","ETHUSD",1734271095638,1.07464196,3887.4,3886.8,0.55]
["bitfinex","ETHUSD",1734271095840,3.22572636,3887.4,3886.8,0.55]
["bitfinex","ETHUSD",1734271097199,1.07464196,3887.2,3886.7,0.8187]
["bitfinex","ETHUSD",1734271097495,3.22560996,3887.2,3886.7,0.8187]
["bitfinex","ETHUSD",1734271098884,0.86031619,3887.1,3886.7,0.8187]
["bitfinex","ETHUSD",1734271099087,1.07464196,3887.2,3886.7,0.8187]
["bitfinex","ETHUSD",1734271099252,2.15079288,3887.2,3886.7,0.8187]
["bitfinex","ETHUSD",1734271099591,3.64712196,3887.3,3886.7,0.8187]
["bitfinex","ETHUSD",1734271099757,0.86025088,3887.2,3886.7,0.8187]
["bitfinex","ETHUSD",1734271100495,2.57281,3886.8,3885.9,1.309]
["bitfinex","ETHUSD",1734271100707,2.57281,3886.8,3885.9,2.26446088]
["bitfinex","ETHUSD",1734271101562,1.07464196,3886.9,3885.9,2.26446088]
["bitfinex","ETHUSD",1734271101563,1.07464196,3886.9,3885.9,1.309]
["bitfinex","ETHUSD",1734271101827,0.7543,3886.8,3885.9,0.759]
["bitfinex","ETHUSD",1734271102121,3.2254399,3886.7,3885.9,0.759]
["bitfinex","ETHUSD",1734271102413,3.2254399,3886.6,3885.9,0.759]
["bitfinex","ETHUSD",1734271102562,0.86031479,3886.5,3885.9,0.759]
["bitfinex","ETHUSD",1734271103017,2.57297,3886.6,3885.9,0.759]
["bitfinex","ETHUSD",1734271103476,0.86037094,3886.5,3885.9,0.759]
["bitfinex","ETHUSD",1734271103719,2.57297,3886.6,3885.9,0.759]
["bitfinex","ETHUSD",1734271103927,0.86037495,3886.5,3885.9,0.759]
["bitfinex","ETHUSD",1734271104231,1.07464196,3886.8,3885.7,1.309]
["bitfinex","ETHUSD",1734271104390,3.22548376,3886.8,3886.0,0.759]
["bitfinex","ETHUSD",1734271105072,2.15083712,3886.7,3886.0,0.759]
["bitfinex","ETHUSD",1734271105278,1.07464196,3886.8,3886.0,0.759]
["bitfinex","ETHUSD",1734271105473,3.22547756,3886.8,3886.0,0.759]
["bitfinex","ETHUSD",1734271105804,2.573,3886.6,3886.0,0.759]
["bitfinex","ETHUSD",1734271105993,4.7240466,3886.5,3886.0,0.759]
["bitfinex","ETHUSD",1734271106285,2.57328,3886.1,3885.3,0.7976]
["bitfinex","ETHUSD",1734271106598,2.57328,3886.1,3885.4,0.21160275]
["bitfinex","ETHUSD",1734271106799,2.57328,3886.1,3885.3,0.7976]
["bitfinex","ETHUSD",1734271108618,3.64777196,3886.4,3885.5,0.7976]
["bitfinex","ETHUSD",1734271108801,3.64777196,3886.4,3885.3,0.55]
["bitfinex","ETHUSD",1734271108802,2.57302,3886.5,3885.7,0.7976]
["bitfinex","ETHUSD",1734271108996,2.57302,3886.5,3885.8,0.55]
["bitfinex","ETHUSD",1734271111017,0.86035202,3886.4,3885.8,0.55]
["bitfinex","ETHUSD",1734271111348,2.57307,3886.4,3885.8,0.55]
["bitfinex","ETHUSD",1734271112996,1.07464196,3886.5,3885.9,0.7976]
["bitfinex","ETHUSD",1734271113198,1.61196295,3886.7,3885.9,0.7976]
["bitfinex","ETHUSD",1734271113199,3.64752196,3886.7,3885.9,0.7976]
["bitfinex","ETHUSD",1734271113407,2.57288,3886.7,3885.9,0.7976]
["bitfinex","ETHUSD",1734271113928,1.07464196,3886.9,3886.1,0.7976]
["bitfinex","ETHUSD",1734271114227,5.79795763,3886.9,3886.1,0.7976]
["bitfinex","ETHUSD",1734271114429,4.72332567,3886.8,3886.1,0.7976]
["bitfinex","ETHUSD",1734271114598,0.86022854,3886.7,3886.1,0.7976]
["bitfinex","ETHUSD",1734271115247,3.43310854,3886.7,3886.1,0.7976]
["bitfinex","ETHUSD",1734271115563,2.1506649,3886.6,3886.1,0.7976]
["bitfinex","ETHUSD",1734271116455,3.64752196,3886.7,3886.1,0.7976]
["bitfinex","ETHUSD",1734271116647,3.43322219,3886.6,3886.1,0.7976]
["bitfinex","ETHUSD",1734271116853,2.57295,3886.6,3886.1,0.7976]
["bitfinex","ETHUSD",1734271117055,0.86028779,3886.5,3886.1,0.7976]
["bitfinex","ETHUSD",1734271117430,2.57295,3886.6,3886.1,0.7976]
["bitfinex","ETHUSD",1734271117973,1.07464196,3886.7,3886.1,0.7976]
["bitfinex","ETHUSD",1734271118173,2.573,3886.5,3886.1,0.7976]
["bitfinex","ETHUSD",1734271118474,2.1507867,3886.4,3885.3,1.338]
["bitfinex","ETHUSD",1734271118646,3.43342113,3886.3,3885.3,1.86103575]
["bitfinex","ETHUSD",1734271118859,2.57314,3886.3,3885.5,0.55]
["bitfinex","ETHUSD",1734271119758,2.57004409,3886.3,3885.5,0.55]
["bitfinex","ETHUSD",1734271120242,3.43357992,3886.2,3885.5,0.55]
["bitfinex","ETHUSD",1734271120449,2.57322,3886.2,3885.5,0.55]
["bitfinex","ETHUSD",1734271120689,0.86037578,3886.1,3885.5,0.55]
["bitfinex","ETHUSD",1734271120982,2.57322,3886.2,3885.5,0.70876]
["bitfinex","ETHUSD",1734271122777,2.57307,3886.4,3885.6,0.788]
["bitfinex","ETHUSD",1734271122984,0.86033672,3886.3,3885.6,0.788]
["bitfinex","ETHUSD",1734271123285,2.57307,3886.4,3885.7,0.03384982]
["bitfinex","ETHUSD",1734271123456,2.57307,3886.4,3885.6,0.788]
["bitfinex","ETHUSD",1734271123662,0.86037443,3886.3,3885.6,0.937676]
["bitfinex","ETHUSD",1734271124160,2.57307,3886.4,3885.6,0.937676]
["bitfinex","ETHUSD",1734271124352,0.86042598,3886.3,3885.6,0.937676]
["bitfinex","ETHUSD",1734271124860,2.57307,3886.4,3885.6,0.937676]
["bitfinex","ETHUSD",1734271125672,1.61196295,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734271125673,1.07464196,3886.6,3885.9,0.55]
["bitfinex","ETHUSD",1734271125987,2.57291,3886.7,3885.9,0.55]
["bitfinex","ETHUSD",1734271125988,2.57291,3886.7,3886.1,0.788]
["bitfinex","ETHUSD",1734271126361,0.86044847,3886.6,3886.1,0.788]
["bitfinex","ETHUSD",1734271129587,0.86044847,3886.6,3886.2,0.55]
["bitfinex","ETHUSD",1734271129788,1.07464196,3887.0,3886.3,0.8168]
["bitfinex","ETHUSD",1734271130217,2.15100503,3887.1,3886.3,0.8168]
["bitfinex","ETHUSD",1734271130218,0.86040201,3886.9,3886.3,0.8168]
["bitfinex","ETHUSD",1734271130539,1.07464196,3887.1,3886.4,0.13668]
["bitfinex","ETHUSD",1734271130832,5.79821512,3887.1,3886.4,0.13668]
["bitfinex","ETHUSD",1734271130990,3.22557512,3887.0,3886.4,0.13668]
["bitfinex","ETHUSD",1734271132519,0.86037326,3886.9,3886.5,0.8168]
["bitfinex","ETHUSD",1734271132718,0.2407941,3886.8,3886.5,0.8168]
["bitfinex","ETHUSD",1734271132918,3.64728196,3887.1,3886.5,0.967148]
["bitfinex","ETHUSD",1734271132919,0.24079486,3886.7,3886.5,0.967148]
["bitfinex","ETHUSD",1734271133223,1.07464196,3887.0,3886.5,0.150348]
["bitfinex","ETHUSD",1734271133224,0.24079486,3886.6,3886.5,0.150348]
["bitfinex","ETHUSD",1734271133531,0.24079486,3886.6,3886.4,0.8168]
["bitfinex","ETHUSD",1734271133757,0.24079486,3886.5,3886.4,0.8168]
["bitfinex","ETHUSD",1734271136256,0.24075477,3886.5,3886.4,0.8168]
["bitfinex","ETHUSD",1734271136557,0.24075477,3886.5,3886.2,0.7781]
["bitfinex","ETHUSD",1734271136966,0.24075477,3886.4,3886.2,0.7781]
["bitfinex","ETHUSD",1734271137258,2.57289,3886.7,3886.2,1.47979]
["bitfinex","ETHUSD",1734271137259,0.24075477,3886.3,3886.2,1.47979]
["bitfinex","ETHUSD",1734271139446,0.24075477,3886.3,3886.2,0.92979]
["bitfinex","ETHUSD",1734271141939,0.24075477,3886.3,3886.2,0.7781]
["bitfinex","ETHUSD",1734271142132,0.24075477,3886.3,3885.7,1.3281]
["bitfinex","ETHUSD",1734271143147,0.24075477,3886.2,3885.7,1.3281]
["bitfinex","ETHUSD",1734271144641,2.57308,3886.4,3885.7,1.3281]
["bitfinex","ETHUSD",1734271145195,0.24078607,3886.3,3885.7,1.3281]
["bitfinex","ETHUSD",1734271145365,0.24078607,3886.3,3885.9,0.55]
["bitfinex","ETHUSD",1734271146428,2.57301,3886.5,3885.9,0.55]
["bitfinex","ETHUSD",1734271146629,0.86137487,3886.4,3885.9,0.55]
["bitfinex","ETHUSD",1734271146829,2.57321,3886.2,3885.8,0.55]
["bitfinex","ETHUSD",1734271147142,2.81397436,3886.2,3885.8,0.55]
["bitfinex","ETHUSD",1734271147542,0.24075917,3886.1,3885.8,0.55]
["bitfinex","ETHUSD",1734271147741,0.24075917,3886.0,3885.8,0.55]
["bitfinex","ETHUSD",1734271147933,0.24075917,3885.9,3885.8,0.80466035]
["bitfinex","ETHUSD",1734271149874,0.24079247,3885.9,3885.8,0.80466035]
["bitfinex","ETHUSD",1734271150948,0.24079247,3885.9,3885.8,0.55]
["bitfinex","ETHUSD",1734271152485,0.24079247,3885.9,3885.4,3.0]
["bitfinex","ETHUSD",1734271152486,0.24079247,3885.9,3885.4,0.7781]
["bitfinex","ETHUSD",1734271152730,0.24079247,3885.8,3885.4,0.7781]
["bitfinex","ETHUSD",1734271152847,0.24079247,3885.7,3885.4,0.7781]
["bitfinex","ETHUSD",1734271153053,0.24079247,3885.6,3885.4,0.7781]
["bitfinex","ETHUSD",1734271153399,0.24091743,3885.5,3885.4,0.7781]
["bitfinex","ETHUSD",1734271159681,0.24091743,3885.5,3884.7,1.58896366]
["bitfinex","ETHUSD",1734271159876,0.24091743,3885.4,3885.3,0.55]
["bitfinex","ETHUSD",1734271160766,0.24091743,3885.4,3885.1,0.7723]
["bitfinex","ETHUSD",1734271160966,0.24055679,3885.3,3885.1,0.7723]
["bitfinex","ETHUSD",1734271163115,2.57367,3885.5,3885.1,0.7723]
["bitfinex","ETHUSD",1734271163281,0.24053079,3885.4,3885.2,0.2833672]
["bitfinex","ETHUSD",1734271163602,0.24053079,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271165020,0.24053079,3885.3,3885.2,0.2833672]
["bitfinex","ETHUSD",1734271166508,2.81433079,3885.3,3885.2,0.2833672]
["bitfinex","ETHUSD",1734271166698,3.57313079,3885.3,3885.2,0.2833672]
["bitfinex","ETHUSD",1734271166894,3.57313079,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271169502,3.3326,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271169817,3.5731843,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271170018,3.3326,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271170315,3.57318485,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271171521,0.24058485,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271172779,2.5737,3885.5,3885.2,0.2496]
["bitfinex","ETHUSD",1734271172979,0.24056538,3885.4,3885.2,0.2496]
["bitfinex","ETHUSD",1734271173212,2.81436538,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271175285,3.63776538,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271178188,4.49714926,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271178406,3.63776538,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271178589,8.78627568,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271178793,9.86091764,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271179033,9.86274784,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271179191,8.78627568,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271179526,8.78632113,3885.3,3885.2,0.2496]
["bitfinex","ETHUSD",1734271181240,0.8234,3884.1,3883.0,0.791]
["bitfinex","ETHUSD",1734271181393,0.24061083,3884.0,3883.0,0.791]
["bitfinex","ETHUSD",1734271181733,2.57494,3883.6,3883.0,0.791]
["bitfinex","ETHUSD",1734271182031,0.24061083,3883.5,3883.0,0.791]
["bitfinex","ETHUSD",1734271182231,0.24061083,3883.4,3883.0,0.791]
["bitfinex","ETHUSD",1734271182403,2.57494,3883.6,3883.0,0.791]
["bitfinex","ETHUSD",1734271182832,0.24036065,3883.5,3883.0,0.791]
["bitfinex","ETHUSD",1734271184353,0.24036065,3883.5,3881.9,0.791]
["bitfinex","ETHUSD",1734271184354,0.24036065,3883.4,3881.9,0.791]
["bitfinex","ETHUSD",1734271184554,2.57526,3883.1,3882.1,0.791]
["bitfinex","ETHUSD",1734271184758,0.24013872,3883.0,3882.1,0.791]
["bitfinex","ETHUSD",1734271185052,2.57526,3883.1,3882.1,0.791]
["bitfinex","ETHUSD",1734271185651,2.57526,3883.1,3882.3,0.791]
["bitfinex","ETHUSD",1734271185858,2.57526,3883.1,3882.4,0.1341]
["bitfinex","ETHUSD",1734271186944,2.57512,3883.4,3882.4,0.1341]
["bitfinex","ETHUSD",1734271187149,0.23985759,3883.3,3882.4,0.1341]
["bitfinex","ETHUSD",1734271188932,0.23969667,3883.2,3882.5,0.791]
["bitfinex","ETHUSD",1734271189127,2.57512,3883.4,3882.5,0.791]
["bitfinex","ETHUSD",1734271189522,0.23969555,3883.3,3882.5,0.791]
["bitfinex","ETHUSD",1734271190481,2.57512,3883.4,3882.5,0.791]
["bitfinex","ETHUSD",1734271190639,0.23960085,3883.3,3882.5,0.791]
["bitfinex","ETHUSD",1734271191340,2.57512,3883.4,3882.5,0.791]
["bitfinex","ETHUSD",1734271191981,0.23957002,3883.3,3882.5,0.791]
["bitfinex","ETHUSD",1734271192146,2.57512,3883.4,3882.5,0.791]
["bitfinex","ETHUSD",1734271194373,0.2395629,3883.3,3882.5,0.791]
["bitfinex","ETHUSD",1734271195182,0.2395629,3883.3,3882.6,0.02469099]
["bitfinex","ETHUSD",1734271196289,2.57512,3883.4,3882.6,0.02469099]
["bitfinex","ETHUSD",1734271196588,0.8234,3883.5,3882.6,0.02469099]
["bitfinex","ETHUSD",1734271196746,3.52217613,3883.9,3882.6,0.02469099]
["bitfinex","ETHUSD",1734271196747,0.8278,3883.3,3882.6,0.02469099]
["bitfinex","ETHUSD",1734271196950,0.8278,3883.3,3882.2,0.7755]
["bitfinex","ETHUSD",1734271196951,2.57546,3882.8,3882.2,0.7755]
["bitfinex","ETHUSD",1734271197351,2.57553,3882.7,3882.2,0.7755]
["bitfinex","ETHUSD",1734271198907,2.57537,3883.0,3882.2,0.7755]
["bitfinex","ETHUSD",1734271199124,0.23965408,3882.9,3882.2,0.7755]
["bitfinex","ETHUSD",1734271199409,0.23965408,3882.9,3882.3,0.02575687]
["bitfinex","ETHUSD",1734271199814,0.23965408,3882.9,3882.2,0.7755]
["bitfinex","ETHUSD",1734271200212,0.23965408,3882.9,3882.3,0.02575687]
["bitfinex","ETHUSD",1734271200620,0.8278,3883.6,3882.4,0.7755]
["bitfinex","ETHUSD",1734271200821,0.23966807,3883.5,3882.5,0.7755]
["bitfinex","ETHUSD",1734271201119,0.2396593,3883.4,3882.5,0.7755]
["bitfinex","ETHUSD",1734271201292,3.0,3884.4,3882.5,3.35114]
["bitfinex","ETHUSD",1734271201293,0.2396593,3883.3,3882.5,3.35114]
["bitfinex","ETHUSD",1734271201482,0.2396593,3883.2,3882.6,0.80125345]
["bitfinex","ETHUSD",1734271201791,0.8278,3884.0,3882.6,0.80125345]
["bitfinex","ETHUSD",1734271201792,2.57496,3883.6,3882.6,0.7755]
["bitfinex","ETHUSD",1734271202115,0.23971855,3883.5,3882.6,0.7755]
["bitfinex","ETHUSD",1734271202626,0.23971855,3883.5,3882.7,0.7755]
["bitfinex","ETHUSD",1734271202912,0.23971855,3883.4,3882.7,0.7755]
["bitfinex","ETHUSD",1734271203120,2.57475,3883.9,3882.8,0.7755]
["bitfinex","ETHUSD",1734271203322,0.23982421,3883.8,3882.8,0.7755]
["bitfinex","ETHUSD",1734271203622,2.5748,3883.8,3882.8,1.110598]
["bitfinex","ETHUSD",1734271203817,0.23990768,3883.7,3882.8,0.7755]
["bitfinex","ETHUSD",1734271204017,0.23990768,3883.6,3882.9,2.57539]
["bitfinex","ETHUSD",1734271204214,0.23990768,3883.5,3883.0,0.7755]
["bitfinex","ETHUSD",1734271204524,2.57463,3884.1,3883.0,0.7755]
["bitfinex","ETHUSD",1734271204721,0.23999485,3884.0,3883.0,0.7755]
["bitfinex","ETHUSD",1734271205024,2.81472485,3883.9,3883.0,0.7755]
["bitfinex","ETHUSD",1734271205193,2.81483485,3883.8,3883.0,0.7755]
["bitfinex","ETHUSD",1734271205838,0.23999485,3883.5,3883.0,0.7755]
["bitfinex","ETHUSD",1734271206032,3.91389693,3884.3,3883.0,0.7755]
["bitfinex","ETHUSD",1734271206033,0.23999485,3883.4,3883.0,0.7755]
["bitfinex","ETHUSD",1734271206232,2.57466,3884.1,3883.0,1.110602]
["bitfinex","ETHUSD",1734271206537,0.24013181,3884.0,3883.0,0.7755]
["bitfinex","ETHUSD",1734271206744,0.24023701,3883.9,3883.0,0.7755]
["bitfinex","ETHUSD",1734271206932,0.24023701,3883.8,3883.0,0.7755]
["bitfinex","ETHUSD",1734271207138,0.24023701,3883.7,3883.0,0.7755]
["bitfinex","ETHUSD",1734271207474,0.2403804,3883.6,3883.0,0.7755]
["bitfinex","ETHUSD",1734271207659,0.2403804,3883.5,3883.0,0.7755]
["bitfinex","ETHUSD",1734271207970,0.2403804,3883.4,3883.0,0.7755]
["bitfinex","ETHUSD",1734271208174,0.2403804,3883.3,3883.0,0.7755]
["bitfinex","ETHUSD",1734271208378,0.2403804,3883.2,3883.0,0.7755]
["bitfinex","ETHUSD",1734271208673,3.40231,3884.3,3883.1,0.808]
["bitfinex","ETHUSD",1734271208674,2.57454,3884.2,3883.1,0.808]
["bitfinex","ETHUSD",1734271208899,0.24051699,3884.1,3883.1,0.808]
["bitfinex","ETHUSD",1734271209050,0.24051699,3884.0,3883.1,0.808]
["bitfinex","ETHUSD",1734271209266,0.24051699,3883.9,3883.1,0.808]
["bitfinex","ETHUSD",1734271209463,0.24051699,3883.8,3883.1,0.808]
["bitfinex","ETHUSD",1734271209674,0.24051699,3883.7,3883.1,0.808]
["bitfinex","ETHUSD",1734271209854,0.24051699,3883.6,3883.1,0.808]
["bitfinex","ETHUSD",1734271210055,0.24051699,3883.5,3883.1,0.808]
["bitfinex","ETHUSD",1734271210245,0.24051699,3883.4,3883.1,0.808]
["bitfinex","ETHUSD",1734271210451,0.24051699,3883.3,3883.1,0.808]
["bitfinex","ETHUSD",1734271210664,0.24051699,3883.2,3883.1,0.808]
["bitfinex","ETHUSD",1734271212303,2.57474,3883.9,3883.1,0.808]
["bitfinex","ETHUSD",1734271213010,2.57458,3884.2,3883.1,0.808]
["bitfinex","ETHUSD",1734271213426,0.8278,3884.3,3883.1,0.808]
["bitfinex","ETHUSD",1734271213552,2.57475,3883.9,3883.1,0.808]
["bitfinex","ETHUSD",1734271215432,0.8278,3884.3,3883.1,0.808]
["bitfinex","ETHUSD",1734271215433,2.57458,3884.2,3883.1,0.808]
["bitfinex","ETHUSD",1734271215577,2.57462,3884.1,3883.1,0.808]
["bitfinex","ETHUSD",1734271216731,0.8278,3884.3,3883.1,0.808]
["bitfinex","ETHUSD",1734271216732,2.57467,3884.0,3883.1,0.808]
["bitfinex","ETHUSD",1734271217518,2.57467,3884.0,3883.2,0.02495217]
["bitfinex","ETHUSD",1734271218212,0.51538746,3884.5,3883.3,0.7698]
["bitfinex","ETHUSD",1734271218379,2.5742,3884.7,3883.5,0.7698]
["bitfinex","ETHUSD",1734271218785,2.57432,3884.6,3883.7,0.7698]
["bitfinex","ETHUSD",1734271219183,2.57432,3884.6,3883.8,0.02468562]
["bitfinex","ETHUSD",1734271219522,2.5746,3884.1,3883.8,0.02468562]
["bitfinex","ETHUSD",1734271219964,2.5746,3884.1,3883.7,0.7698]
["bitfinex","ETHUSD",1734271224205,1.89591419,3884.3,3883.7,0.7698]
["bitfinex","ETHUSD",1734271224403,3.22701174,3884.2,3883.4,0.7698]
["bitfinex","ETHUSD",1734271224608,2.57486,3883.7,3883.4,0.7698]
["bitfinex","ETHUSD",1734271225105,2.57458,3884.2,3883.4,0.7698]
["bitfinex","ETHUSD",1734271225106,1.07611419,3884.2,3883.4,0.7698]
["bitfinex","ETHUSD",1734271225357,3.22755489,3884.2,3883.4,0.7698]
["bitfinex","ETHUSD",1734271225525,2.5746,3884.1,3883.5,0.02525061]
["bitfinex","ETHUSD",1734271225865,2.57467,3884.0,3883.4,0.7698]
["bitfinex","ETHUSD",1734271226041,0.8198,3884.3,3883.5,0.02525061]
["bitfinex","ETHUSD",1734271226042,1.07611419,3884.1,3883.5,0.02525061]
["bitfinex","ETHUSD",1734271226247,2.57493,3883.6,3883.4,0.7698]
["bitfinex","ETHUSD",1734271226411,2.57493,3883.6,3882.5,0.7924]
["bitfinex","ETHUSD",1734271226608,2.57493,3883.6,3882.7,0.7924]
["bitfinex","ETHUSD",1734271226854,2.57493,3883.6,3882.8,0.02557842]
["bitfinex","ETHUSD",1734271227064,2.57493,3883.6,3882.9,0.7924]
["bitfinex","ETHUSD",1734271227367,2.57493,3883.6,3883.0,0.02548475]
["bitfinex","ETHUSD",1734271227903,1.07611419,3883.9,3883.1,0.7924]
["bitfinex","ETHUSD",1734271227904,2.57478,3883.9,3883.1,0.7924]
["bitfinex","ETHUSD",1734271228225,1.07611419,3884.2,3883.1,0.7924]
["bitfinex","ETHUSD",1734271228385,2.57466,3884.0,3883.2,0.02541015]
["bitfinex","ETHUSD",1734271228601,2.57466,3884.0,3883.3,0.7924]
["bitfinex","ETHUSD",1734271228736,1.07611419,3884.1,3883.3,0.7924]
["bitfinex","ETHUSD",1734271228936,2.57479,3883.9,3883.4,0.0253165]
["bitfinex","ETHUSD",1734271229495,1.07611419,3884.0,3883.3,0.7924]
["bitfinex","ETHUSD",1734271229636,2.5748,3883.8,3883.3,0.7924]
["bitfinex","ETHUSD",1734271229837,2.57481,3883.8,3883.3,0.7924]
["bitfinex","ETHUSD",1734271230080,3.65077419,3884.1,3883.3,0.7924]
["bitfinex","ETHUSD",1734271230237,3.43549928,3884.0,3883.3,0.7924]
["bitfinex","ETHUSD",1734271230436,2.57467,3884.0,3883.3,0.7924]
["bitfinex","ETHUSD",1734271230756,1.07611419,3884.2,3883.3,0.7924]
["bitfinex","ETHUSD",1734271230923,2.15203716,3884.2,3883.3,0.7924]
["bitfinex","ETHUSD",1734271231099,2.15203716,3884.2,3883.4,0.7924]
["bitfinex","ETHUSD",1734271231428,3.65062419,3884.3,3883.4,0.8177165]
["bitfinex","ETHUSD",1734271231720,0.86075991,3884.2,3883.4,0.8177165]
["bitfinex","ETHUSD",1734271231925,3.43530991,3884.2,3883.4,0.8177165]
["bitfinex","ETHUSD",1734271232105,0.8607685,3884.1,3883.4,0.8177165]
["bitfinex","ETHUSD",1734271233214,2.57438,3884.5,3883.4,0.8177165]
["bitfinex","ETHUSD",1734271233215,3.65049419,3884.5,3883.5,0.7924]
["bitfinex","ETHUSD",1734271233517,0.86071261,3884.4,3883.6,0.81739286]
["bitfinex","ETHUSD",1734271233865,0.86071261,3884.4,3883.6,0.7924]
["bitfinex","ETHUSD",1734271234062,2.57438,3884.5,3883.6,0.7924]
["bitfinex","ETHUSD",1734271234506,2.57438,3884.5,3883.7,0.02494605]
["bitfinex","ETHUSD",1734271234679,2.57438,3884.5,3883.8,0.7972]
["bitfinex","ETHUSD",1734271234881,1.07611419,3884.7,3883.8,0.7972]
["bitfinex","ETHUSD",1734271235080,3.22752579,3884.7,3883.8,0.7972]
["bitfinex","ETHUSD",1734271235801,0.86056464,3884.6,3883.8,0.7972]
["bitfinex","ETHUSD",1734271236001,1.07611419,3884.7,3883.9,0.7972]
["bitfinex","ETHUSD",1734271236241,3.22729569,3884.7,3883.9,0.7972]
["bitfinex","ETHUSD",1734271236473,3.22729569,3884.7,3884.1,0.7972]
["bitfinex","ETHUSD",1734271236614,0.8604726,3884.6,3884.1,0.7972]
["bitfinex","ETHUSD",1734271236814,3.65033419,3884.7,3884.2,0.02455273]
["bitfinex","ETHUSD",1734271237126,0.86041269,3884.6,3884.1,0.7972]
["bitfinex","ETHUSD",1734271237512,2.57422,3884.7,3884.2,0.02455273]
["bitfinex","ETHUSD",1734271237814,0.86035471,3884.6,3884.1,0.7972]
["bitfinex","ETHUSD",1734271238148,0.86035471,3884.6,3884.2,0.02455273]
["bitfinex","ETHUSD",1734271238557,0.86035471,3884.6,3884.1,0.7972]
["bitfinex","ETHUSD",1734271238930,1.07611419,3884.8,3884.1,0.7972]
["bitfinex","ETHUSD",1734271239112,4.18822129,3885.0,3884.1,0.7972]
["bitfinex","ETHUSD",1734271239113,2.57405,3885.0,3884.1,0.7972]
["bitfinex","ETHUSD",1734271239971,2.57405,3885.0,3884.3,0.7972]
["bitfinex","ETHUSD",1734271240252,1.07611419,3885.1,3884.3,0.7972]
["bitfinex","ETHUSD",1734271240548,1.61417129,3885.3,3884.3,0.7972]
["bitfinex","ETHUSD",1734271240549,2.57421,3884.7,3884.3,0.7972]
["bitfinex","ETHUSD",1734271240751,3.98624487,3885.0,3883.3,5.57512]
["bitfinex","ETHUSD",1734271240752,1.07611419,3884.8,3883.3,0.7972]
["bitfinex","ETHUSD",1734271240953,1.07611419,3884.8,3883.4,0.7972]
["bitfinex","ETHUSD",1734271241125,2.57439,3884.5,3883.4,0.82157391]
["bitfinex","ETHUSD",1734271242360,0.7601,3885.0,3883.4,0.82157391]
["bitfinex","ETHUSD",1734271242361,1.07611419,3884.8,3883.7,0.7972]
["bitfinex","ETHUSD",1734271242548,2.37427129,3885.0,3883.9,0.7972]
["bitfinex","ETHUSD",1734271242549,1.07611419,3885.0,3883.9,0.7972]
["bitfinex","ETHUSD",1734271242724,1.07611419,3884.9,3883.9,0.7972]
["bitfinex","ETHUSD",1734271242924,4.61417129,3885.1,3883.9,0.7972]
["bitfinex","ETHUSD",1734271242925,4.07611419,3885.1,3883.9,0.7972]
["bitfinex","ETHUSD",1734271243259,0.86004656,3885.0,3883.9,0.7972]
["bitfinex","ETHUSD",1734271243495,3.65002419,3885.2,3884.1,0.7972]
["bitfinex","ETHUSD",1734271243655,2.15016453,3885.1,3884.3,0.7972]
["bitfinex","ETHUSD",1734271243850,3.64982419,3885.5,3884.5,0.7972]
["bitfinex","ETHUSD",1734271244051,0.86000664,3885.4,3884.5,0.7972]
["bitfinex","ETHUSD",1734271244498,0.86000664,3885.4,3884.6,0.02361018]
["bitfinex","ETHUSD",1734271244676,0.86000664,3885.4,3884.7,0.7972]
["bitfinex","ETHUSD",1734271244877,0.86000664,3885.4,3884.8,0.02350707]
["bitfinex","ETHUSD",1734271245196,3.22659062,3885.4,3884.9,0.7972]
["bitfinex","ETHUSD",1734271246044,0.86013507,3885.3,3884.9,0.7972]
["bitfinex","ETHUSD",1734271246288,1.07611419,3885.4,3884.9,0.7972]
["bitfinex","ETHUSD",1734271246500,0.85998198,3885.3,3884.9,0.7972]
["bitfinex","ETHUSD",1734271246801,1.07611419,3885.5,3884.9,0.7972]
["bitfinex","ETHUSD",1734271247111,2.57375,3885.4,3884.9,0.7972]
["bitfinex","ETHUSD",1734271247262,0.85997692,3885.3,3884.9,0.7972]
["bitfinex","ETHUSD",1734271247597,0.85997692,3885.3,3884.2,0.7972]
["bitfinex","ETHUSD",1734271247744,0.85997692,3885.3,3884.3,0.337178]
["bitfinex","ETHUSD",1734271247948,0.85997692,3885.3,3884.4,0.7972]
["bitfinex","ETHUSD",1734271248366,0.85997692,3885.3,3884.6,0.7972]
["bitfinex","ETHUSD",1734271248772,0.85997692,3885.3,3884.8,0.7972]
["bitfinex","ETHUSD",1734271249697,0.85997692,3885.3,3884.9,0.02590712]
["bitfinex","ETHUSD",1734271250154,0.85997692,3885.3,3884.8,0.7972]
["bitfinex","ETHUSD",1734271250353,2.57375,3885.4,3884.8,0.7972]
["bitfinex","ETHUSD",1734271251795,1.07611419,3885.7,3884.8,0.7972]
["bitfinex","ETHUSD",1734271252018,3.22516272,3885.7,3884.9,0.7972]
["bitfinex","ETHUSD",1734271252227,0.85961941,3885.6,3884.9,0.7972]
["bitfinex","ETHUSD",1734271252404,2.5736,3885.6,3884.9,0.7972]
["bitfinex","ETHUSD",1734271252794,0.85954898,3885.5,3884.9,0.7972]
["bitfinex","ETHUSD",1734271253427,2.5736,3885.6,3884.9,0.7972]
["bitfinex","ETHUSD",1734271254745,3.43306944,3885.5,3884.9,0.7972]
["bitfinex","ETHUSD",1734271254901,3.43315655,3885.4,3884.9,0.7972]
["bitfinex","ETHUSD",1734271255102,2.57373,3885.4,3884.9,0.7972]
["bitfinex","ETHUSD",1734271256736,2.57367,3885.5,3884.9,0.7972]
["bitfinex","ETHUSD",1734271259246,1.07611419,3885.7,3884.9,0.7972]
["bitfinex","ETHUSD",1734271259408,3.64964419,3885.7,3884.9,0.7972]
["bitfinex","ETHUSD",1734271259609,2.14849532,3885.6,3884.9,0.7972]
["bitfinex","ETHUSD",1734271259805,0.85939813,3885.5,3884.9,0.7972]
["bitfinex","ETHUSD",1734271260004,3.64964419,3885.7,3884.9,0.7972]
["bitfinex","ETHUSD",1734271260204,2.14843378,3885.6,3884.9,0.7972]
["bitfinex","ETHUSD",1734271260441,0.85937351,3885.5,3884.9,0.7972]
["bitfinex","ETHUSD",1734271260740,3.64964419,3885.7,3884.9,0.7972]
["bitfinex","ETHUSD",1734271260948,2.14857326,3885.6,3884.9,0.7972]
["bitfinex","ETHUSD",1734271261150,0.8594293,3885.5,3884.9,0.7972]
["bitfinex","ETHUSD",1734271261356,2.57353,3885.7,3884.9,0.7972]
["bitfinex","ETHUSD",1734271261723,1.07611419,3885.9,3884.9,0.7972]
["bitfinex","ETHUSD",1734271261921,2.14835215,3885.9,3884.9,0.7972]
["bitfinex","ETHUSD",1734271262236,1.28901133,3885.9,3885.0,0.8084]
["bitfinex","ETHUSD",1734271262439,1.28901133,3885.9,3885.1,0.338246]
["bitfinex","ETHUSD",1734271262637,1.28901133,3885.9,3885.2,0.8084]
["bitfinex","ETHUSD",1734271263779,1.28901133,3885.9,3885.3,3.40792555]
["bitfinex","ETHUSD",1734271264060,1.28901133,3885.9,3885.4,0.8084]
["bitfinex","ETHUSD",1734271264204,1.28901133,3885.9,3885.5,0.025734]
["bitfinex","ETHUSD",1734271264407,1.28901133,3885.9,3885.7,0.8084]
["bitfinex","ETHUSD",1734271268151,2.57288,3886.7,3885.7,0.8084]
["bitfinex","ETHUSD",1734271269064,4.86631419,3887.2,3885.9,0.8084]
["bitfinex","ETHUSD",1734271269265,2.57276,3886.9,3885.9,0.8084]
["bitfinex","ETHUSD",1734271269467,2.57264,3887.1,3886.0,0.8084]
["bitfinex","ETHUSD",1734271269655,2.57264,3887.1,3886.1,0.8084]
["bitfinex","ETHUSD",1734271270373,2.5725,3887.3,3886.1,0.8084]
["bitfinex","ETHUSD",1734271270668,0.7902,3887.5,3886.2,0.8084]
["bitfinex","ETHUSD",1734271270831,2.57255,3887.2,3886.2,0.8084]
["bitfinex","ETHUSD",1734271271271,2.57268,3887.0,3886.2,0.8084]
["bitfinex","ETHUSD",1734271272170,0.7902,3887.5,3886.2,0.8084]
["bitfinex","ETHUSD",1734271272383,2.57289,3886.7,3886.2,0.8084]
["bitfinex","ETHUSD",1734271272603,2.57312,3886.4,3886.2,0.8084]
["bitfinex","ETHUSD",1734271273232,0.7902,3886.9,3886.2,0.8084]
["bitfinex","ETHUSD",1734271273233,2.57293,3886.7,3886.2,0.8084]
["bitfinex","ETHUSD",1734271273654,2.57295,3886.6,3886.2,0.8084]
["bitfinex","ETHUSD",1734271275660,2.57277,3886.9,3886.2,0.8084]
["bitfinex","ETHUSD",1734271276116,2.57258,3887.2,3886.2,0.8084]
["bitfinex","ETHUSD",1734271276325,0.8168,3887.3,3886.2,0.8084]
["bitfinex","ETHUSD",1734271276464,2.57269,3887.0,3886.2,0.8084]
["bitfinex","ETHUSD",1734271277535,2.5723,3887.6,3886.2,0.8084]
["bitfinex","ETHUSD",1734271278883,4.34348006,3888.0,3886.2,0.8084]
["bitfinex","ETHUSD",1734271279078,6.91553006,3888.0,3886.3,0.7896]
["bitfinex","ETHUSD",1734271279433,1.07611419,3888.2,3886.6,2.57293]
["bitfinex","ETHUSD",1734271279434,2.57211,3887.9,3886.6,2.57293]
["bitfinex","ETHUSD",1734271279563,2.57211,3887.9,3886.8,0.7896]
["bitfinex","ETHUSD",1734271280890,0.8168,3888.4,3886.8,0.7896]
["bitfinex","ETHUSD",1734271281139,0.8168,3888.2,3886.8,0.7896]
["bitfinex","ETHUSD",1734271281361,2.57241,3887.4,3886.8,0.7896]
["bitfinex","ETHUSD",1734271281517,3.38907,3887.7,3886.8,0.7896]
["bitfinex","ETHUSD",1734271281711,2.57227,3887.7,3886.8,0.7896]
["bitfinex","ETHUSD",1734271282753,0.8168,3888.4,3886.8,0.7896]
["bitfinex","ETHUSD",1734271282959,0.8168,3888.4,3887.0,0.7896]
["bitfinex","ETHUSD",1734271283317,2.57222,3887.7,3887.0,0.7896]
["bitfinex","ETHUSD",1734271284054,2.57237,3887.5,3887.0,0.7896]
["bitfinex","ETHUSD",1734271285239,0.8168,3887.9,3887.0,0.7896]
["bitfinex","ETHUSD",1734271285584,2.57222,3887.7,3887.0,0.7896]
["bitfinex","ETHUSD",1734271286200,2.57252,3887.3,3887.0,0.7896]
["bitfinex","ETHUSD",1734271286555,0.8168,3887.9,3887.0,0.7896]
["bitfinex","ETHUSD",1734271288183,2.57263,3887.1,3886.1,0.336304]
["bitfinex","ETHUSD",1734271288393,2.57228,3887.6,3886.2,0.7896]
["bitfinex","ETHUSD",1734271288683,0.8168,3887.7,3886.2,0.7896]
["bitfinex","ETHUSD",1734271289050,2.57248,3887.3,3886.2,0.7896]
["bitfinex","ETHUSD",1734271289247,2.57248,3887.3,3886.4,0.7896]
["bitfinex","ETHUSD",1734271290869,2.57255,3887.2,3886.4,0.7896]
["bitfinex","ETHUSD",1734271293582,2.57241,3887.5,3886.4,0.7896]
["bitfinex","ETHUSD",1734271293785,0.8168,3887.7,3886.4,0.7896]
["bitfinex","ETHUSD",1734271294083,2.57255,3887.2,3886.4,0.7896]
["bitfinex","ETHUSD",1734271294781,2.57241,3887.5,3886.4,0.7896]
["bitfinex","ETHUSD",1734271295081,2.57241,3887.5,3886.5,0.781]
["bitfinex","ETHUSD",1734271295246,2.57241,3887.4,3886.5,0.781]
["bitfinex","ETHUSD",1734271295446,2.57251,3887.3,3886.5,0.781]
["bitfinex","ETHUSD",1734271295642,0.8168,3887.7,3886.5,0.781]
["bitfinex","ETHUSD",1734271295885,2.57253,3887.3,3886.5,0.781]
["bitfinex","ETHUSD",1734271296086,2.57256,3887.2,3886.5,0.781]
["bitfinex","ETHUSD",1734271296282,2.57256,3887.2,3887.0,0.257713]
["bitfinex","ETHUSD",1734271296985,2.57261,3887.1,3887.0,0.257713]
["bitfinex","ETHUSD",1734271297188,3.40241,3887.1,3887.0,0.257713]
["bitfinex","ETHUSD",1734271297783,4.25974862,3887.1,3887.0,0.257713]
["bitfinex","ETHUSD",1734271297984,4.25975081,3887.1,3887.0,0.257713]
["bitfinex","ETHUSD",1734271298199,7.25975081,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271298418,8.54578548,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271298571,10.15995677,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271298773,10.26090415,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271299471,12.41313254,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271300458,10.15755225,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271300659,8.54578548,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271300890,9.62020648,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271301412,9.6217877,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271301872,3.43059268,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271303099,2.57261,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271304589,2.57251,3887.3,3887.0,3e-06]
["bitfinex","ETHUSD",1734271304974,2.57254,3887.2,3887.0,3e-06]
["bitfinex","ETHUSD",1734271305170,2.57261,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271305906,2.52261,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271309431,2.52261,3887.1,3887.0,0.800403]
["bitfinex","ETHUSD",1734271310704,3.38232769,3887.1,3887.0,0.800403]
["bitfinex","ETHUSD",1734271311705,3.38251778,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271312069,4.67238377,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271314482,5.74680477,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271314677,5.7472871,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271315336,4.6728661,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271316123,3.38271244,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271316314,2.52261,3887.1,3887.0,0.827703]
["bitfinex","ETHUSD",1734271317119,3.38270165,3887.1,3887.0,0.827703]
["bitfinex","ETHUSD",1734271318100,4.67286481,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271318913,2.52261,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271319090,4.67291126,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271321426,3.3827305,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271322140,0.86022725,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271322341,1.074421,3887.3,3887.0,3e-06]
["bitfinex","ETHUSD",1734271322507,3.22499733,3887.3,3887.0,3e-06]
["bitfinex","ETHUSD",1734271322844,3.646891,3887.4,3887.0,3e-06]
["bitfinex","ETHUSD",1734271323151,2.15048328,3887.3,3887.1,0.8277]
["bitfinex","ETHUSD",1734271323358,2.57247,3887.4,3887.1,0.8277]
["bitfinex","ETHUSD",1734271325135,2.57254,3887.2,3887.1,0.8277]
["bitfinex","ETHUSD",1734271325332,3.43272679,3887.2,3887.1,0.8277]
["bitfinex","ETHUSD",1734271325722,3.43272679,3887.2,3887.0,3e-06]
["bitfinex","ETHUSD",1734271325893,2.57254,3887.2,3887.0,3e-06]
["bitfinex","ETHUSD",1734271329653,0.86045235,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271329860,3.43306235,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271330071,5.48499824,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271330213,10.20643118,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271332348,12.90144035,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271332733,12.90131206,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271335047,12.90102056,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271335244,13.4123912,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271335417,9.87326616,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271335619,6.95668309,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271335954,8.57323287,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271336563,8.06186223,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271336731,7.52294519,3887.1,3887.0,0.823703]
["bitfinex","ETHUSD",1734271336923,6.44531245,3887.1,3887.0,0.823703]
["bitfinex","ETHUSD",1734271337254,7.5229689,3887.1,3887.0,0.823703]
["bitfinex","ETHUSD",1734271338593,7.27661245,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271338737,14.69216094,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271338940,11.99755283,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271339196,10.27623981,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271341485,12.42735423,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271341642,14.57849616,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271342039,17.81207035,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271342646,14.57849616,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271342870,17.81207035,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271343080,14.57849616,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271343445,14.57802858,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271344288,17.81089234,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271344497,14.57802858,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271344663,17.81089234,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271345385,19.90489234,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271345558,16.67202858,3887.1,3887.0,3e-06]
["bitfinex","ETHUSD",1734271346203,2.57373,3885.4,3885.3,0.8237]
["bitfinex","ETHUSD",1734271347102,2.57384,3885.3,3884.3,0.8237]
["bitfinex","ETHUSD",1734271347302,2.57384,3885.3,3884.4,1.37451022]
["bitfinex","ETHUSD",1734271347473,2.5739,3885.2,3884.5,0.8237]
["bitfinex","ETHUSD",1734271347801,2.57416,3884.8,3884.5,0.8237]
["bitfinex","ETHUSD",1734271348263,1.90887196,3885.3,3884.5,0.8237]
["bitfinex","ETHUSD",1734271348462,2.57405,3885.0,3884.5,0.8237]
["bitfinex","ETHUSD",1734271348709,0.8313,3885.3,3884.5,0.8237]
["bitfinex","ETHUSD",1734271349067,2.57408,3884.9,3884.5,0.8237]
["bitfinex","ETHUSD",1734271350657,2.57415,3884.8,3884.5,0.8237]
["bitfinex","ETHUSD",1734271352337,3.0,3885.5,3884.5,0.8237]
["bitfinex","ETHUSD",1734271352548,1.90887196,3885.7,3884.5,0.8237]
["bitfinex","ETHUSD",1734271352549,2.57381,3885.3,3884.5,0.8237]
["bitfinex","ETHUSD",1734271353078,2.57393,3885.1,3884.5,0.8237]
["bitfinex","ETHUSD",1734271353629,0.8313,3885.7,3884.5,0.8237]
["bitfinex","ETHUSD",1734271353866,2.574,3885.0,3884.6,0.02824865]
["bitfinex","ETHUSD",1734271354185,2.574,3885.0,3884.5,0.8237]
["bitfinex","ETHUSD",1734271355324,2.57383,3885.3,3884.5,0.8237]
["bitfinex","ETHUSD",1734271355678,2.57387,3885.2,3884.5,0.8237]
["bitfinex","ETHUSD",1734271358077,0.8313,3885.7,3884.5,0.8237]
["bitfinex","ETHUSD",1734271358285,2.57395,3885.1,3884.5,0.8237]
["bitfinex","ETHUSD",1734271359636,0.8313,3885.7,3884.5,0.8237]
["bitfinex","ETHUSD",1734271359853,2.57408,3884.9,3884.5,0.8237]
["bitfinex","ETHUSD",1734271361471,0.50861809,3885.8,3884.5,0.8237]
["bitfinex","ETHUSD",1734271361737,2.57406,3885.0,3884.5,0.8237]
["bitfinex","ETHUSD",1734271362050,2.57406,3884.9,3884.5,0.8237]
["bitfinex","ETHUSD",1734271362964,0.8024,3885.6,3884.5,0.8237]
["bitfinex","ETHUSD",1734271363294,3.0,3885.9,3884.5,0.8237]
["bitfinex","ETHUSD",1734271363594,2.57359,3885.7,3884.5,0.8237]
["bitfinex","ETHUSD",1734271363735,1.31688765,3886.0,3884.7,0.8172]
["bitfinex","ETHUSD",1734271363736,2.57368,3885.5,3884.7,0.8172]
["bitfinex","ETHUSD",1734271364634,1.31688765,3886.0,3884.7,0.8172]
["bitfinex","ETHUSD",1734271364840,2.5736,3885.6,3884.7,0.8172]
["bitfinex","ETHUSD",1734271365534,3.0,3886.1,3884.7,0.8172]
["bitfinex","ETHUSD",1734271365734,3.0,3886.1,3884.5,2.57432]
["bitfinex","ETHUSD",1734271365735,3.0,3886.1,3884.9,0.8172]
["bitfinex","ETHUSD",1734271365934,3.51340657,3886.1,3884.9,0.8172]
["bitfinex","ETHUSD",1734271366739,2.57347,3885.8,3884.9,0.8172]
["bitfinex","ETHUSD",1734271368144,2.57362,3885.6,3884.9,0.8172]
["bitfinex","ETHUSD",1734271369248,2.57362,3885.6,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271370783,2.57367,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271371375,6.43209993,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271371566,6.43209889,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271373624,6.43240066,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271374474,7.72080055,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271375513,8.79837251,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271376252,7.72080055,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271376388,9.30125192,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271376590,8.22511989,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271377103,9.30129204,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271377433,8.22511989,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271378223,8.22608192,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271378590,9.77008192,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271378811,8.22608192,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271379547,9.302344,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271380595,8.79802466,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271381118,8.79833504,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271381531,7.72207296,3885.5,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271381766,1.61635794,3885.8,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271381767,1.07626208,3885.7,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271382074,3.64958208,3886.1,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271382214,0.85932575,3886.0,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271382414,1.07626208,3886.1,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271382948,1.07626208,3886.1,3885.5,0.7916]
["bitfinex","ETHUSD",1734271383116,2.57334,3886.0,3885.5,0.7916]
["bitfinex","ETHUSD",1734271383616,0.85989265,3885.9,3885.5,0.7916]
["bitfinex","ETHUSD",1734271383817,1.07626208,3886.2,3885.5,0.7916]
["bitfinex","ETHUSD",1734271384048,2.57356,3885.7,3885.4,0.01935381]
["bitfinex","ETHUSD",1734271384273,2.57362,3885.6,3885.3,0.7916]
["bitfinex","ETHUSD",1734271384861,1.07626208,3885.7,3884.2,0.7916]
["bitfinex","ETHUSD",1734271385013,1.07626208,3885.5,3884.4,0.7916]
["bitfinex","ETHUSD",1734271385215,3.22728016,3885.4,3884.4,0.7916]
["bitfinex","ETHUSD",1734271385443,0.86040723,3885.3,3884.4,0.7916]
["bitfinex","ETHUSD",1734271385649,1.07626208,3885.4,3884.4,0.7916]
["bitfinex","ETHUSD",1734271386215,2.15149121,3885.5,3884.4,0.7916]
["bitfinex","ETHUSD",1734271386216,1.07626208,3885.5,3884.4,0.7916]
["bitfinex","ETHUSD",1734271386442,3.22769169,3885.5,3884.6,0.7916]
["bitfinex","ETHUSD",1734271386887,0.86057184,3885.4,3884.6,0.7916]
["bitfinex","ETHUSD",1734271387058,3.64987208,3885.6,3884.6,0.7916]
["bitfinex","ETHUSD",1734271387260,4.72556481,3885.5,3884.6,0.7916]
["bitfinex","ETHUSD",1734271387462,0.86075792,3885.4,3884.6,0.7916]
["bitfinex","ETHUSD",1734271389315,1.07626208,3885.5,3884.6,1.1618659]
["bitfinex","ETHUSD",1734271389468,1.07626208,3885.3,3884.6,0.7916]
["bitfinex","ETHUSD",1734271389916,2.15259358,3885.3,3884.6,0.7916]
["bitfinex","ETHUSD",1734271390421,0.86137358,3885.2,3884.6,0.7916]
["bitfinex","ETHUSD",1734271390722,1.07626208,3885.3,3884.6,0.7916]
["bitfinex","ETHUSD",1734271391010,3.22970934,3885.3,3884.6,0.7916]
["bitfinex","ETHUSD",1734271392786,1.07626208,3885.5,3884.6,0.7916]
["bitfinex","ETHUSD",1734271393122,3.23010683,3885.4,3884.8,0.7916]
["bitfinex","ETHUSD",1734271393324,2.15384475,3885.3,3884.8,0.7916]
["bitfinex","ETHUSD",1734271393631,0.8615379,3885.2,3884.8,0.7916]
["bitfinex","ETHUSD",1734271393914,1.07626208,3885.4,3884.8,0.7916]
["bitfinex","ETHUSD",1734271394224,3.23023513,3885.3,3884.8,0.7916]
["bitfinex","ETHUSD",1734271394393,0.86158922,3885.2,3884.8,0.7916]
["bitfinex","ETHUSD",1734271394573,1.07626208,3885.3,3884.8,0.7916]
["bitfinex","ETHUSD",1734271394777,0.86158793,3885.2,3884.8,0.7916]
["bitfinex","ETHUSD",1734271395104,1.07626208,3885.4,3884.8,0.7916]
["bitfinex","ETHUSD",1734271395270,1.93784262,3885.4,3884.8,0.7916]
["bitfinex","ETHUSD",1734271396520,2.15395136,3885.3,3884.8,0.7916]
["bitfinex","ETHUSD",1734271396701,3.23021344,3885.3,3884.8,0.7916]
["bitfinex","ETHUSD",1734271397020,1.07626208,3885.4,3884.8,0.7916]
["bitfinex","ETHUSD",1734271397516,1.93783955,3885.4,3884.8,0.7916]
["bitfinex","ETHUSD",1734271398013,0.86157747,3885.3,3884.8,0.7916]
["bitfinex","ETHUSD",1734271398214,1.07626208,3885.5,3884.8,0.7916]
["bitfinex","ETHUSD",1734271398417,0.86156032,3885.4,3884.8,0.7916]
["bitfinex","ETHUSD",1734271398614,1.07626208,3885.6,3884.8,0.7916]
["bitfinex","ETHUSD",1734271399112,1.93779,3885.6,3884.9,0.765]
["bitfinex","ETHUSD",1734271399325,2.1538198,3885.5,3884.9,0.765]
["bitfinex","ETHUSD",1734271399484,0.86152792,3885.4,3884.9,0.765]
["bitfinex","ETHUSD",1734271399690,1.07626208,3885.6,3884.9,0.765]
["bitfinex","ETHUSD",1734271400433,2.57399,3885.1,3884.9,0.765]
["bitfinex","ETHUSD",1734271400589,0.86149864,3885.0,3884.2,0.765]
["bitfinex","ETHUSD",1734271400927,2.57417,3884.8,3884.2,0.765]
["bitfinex","ETHUSD",1734271401134,0.86149864,3884.7,3884.2,0.765]
["bitfinex","ETHUSD",1734271401389,2.57417,3884.8,3884.2,0.765]
["bitfinex","ETHUSD",1734271401544,2.57422,3884.7,3884.1,0.765]
["bitfinex","ETHUSD",1734271402601,1.07626208,3884.9,3884.1,0.765]
["bitfinex","ETHUSD",1734271402956,1.07626208,3884.9,3883.4,0.765]
["bitfinex","ETHUSD",1734271402957,2.57466,3884.0,3883.4,0.765]
["bitfinex","ETHUSD",1734271403241,2.57474,3883.9,3883.4,0.765]
["bitfinex","ETHUSD",1734271404614,3.65083208,3884.2,3883.4,0.765]
["bitfinex","ETHUSD",1734271404820,2.57457,3884.2,3883.4,0.765]
["bitfinex","ETHUSD",1734271405441,1.07626208,3884.4,3883.4,0.765]
["bitfinex","ETHUSD",1734271405623,2.57453,3884.2,3883.4,0.765]
["bitfinex","ETHUSD",1734271405829,1.88546208,3884.2,3883.4,0.80246732]
["bitfinex","ETHUSD",1734271406052,2.57495,3883.6,3883.4,0.765]
["bitfinex","ETHUSD",1734271407553,2.57504,3883.5,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271408416,1.07626208,3884.1,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271408654,2.33504521,3884.1,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271409177,2.57487,3883.7,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271409667,2.57512,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271411311,0.8092,3883.6,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271411312,2.57494,3883.6,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271411563,2.57501,3883.5,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271412886,2.57483,3883.8,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271413037,2.57495,3883.6,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271413231,0.8092,3883.9,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271413232,2.5751,3883.4,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271413934,2.57200353,3883.4,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271414837,2.5749,3883.7,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271415548,0.8092,3883.9,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271415549,2.57495,3883.6,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271415865,2.57495,3883.6,3883.3,0.768]
["bitfinex","ETHUSD",1734271416579,0.8,3884.2,3883.3,0.768]
["bitfinex","ETHUSD",1734271416798,2.57483,3883.8,3883.3,0.768]
["bitfinex","ETHUSD",1734271417152,2.57463,3884.1,3883.3,0.768]
["bitfinex","ETHUSD",1734271417488,2.57443,3884.4,3883.3,0.768]
["bitfinex","ETHUSD",1734271417785,0.8,3884.6,3883.4,0.02454451]
["bitfinex","ETHUSD",1734271417786,2.57428,3884.6,3883.4,0.02454451]
["bitfinex","ETHUSD",1734271417968,2.57428,3884.6,3883.5,0.768]
["bitfinex","ETHUSD",1734271419555,2.57416,3884.8,3883.7,0.768]
["bitfinex","ETHUSD",1734271419757,2.5742,3884.7,3883.7,0.768]
["bitfinex","ETHUSD",1734271420200,1.32452413,3885.1,3883.7,0.768]
["bitfinex","ETHUSD",1734271420511,2.57474,3883.9,3883.7,0.768]
["bitfinex","ETHUSD",1734271420677,2.57487,3883.7,3883.3,0.768]
["bitfinex","ETHUSD",1734271420877,2.57471,3884.0,3883.3,0.768]
["bitfinex","ETHUSD",1734271421083,0.8,3884.1,3883.3,0.768]
["bitfinex","ETHUSD",1734271421084,2.57481,3883.8,3883.3,0.768]
["bitfinex","ETHUSD",1734271423993,2.57487,3883.7,3883.3,0.768]
["bitfinex","ETHUSD",1734271424616,2.57453,3884.2,3883.3,0.768]
["bitfinex","ETHUSD",1734271424927,2.57473,3883.9,3883.3,0.768]
["bitfinex","ETHUSD",1734271426676,3.8,3884.4,3883.3,0.768]
["bitfinex","ETHUSD",1734271427416,2.57466,3884.0,3883.3,0.768]
["bitfinex","ETHUSD",1734271428884,3.37485,3884.8,3883.3,0.768]
["bitfinex","ETHUSD",1734271429201,2.57453,3884.2,3883.3,0.768]
["bitfinex","ETHUSD",1734271432892,3.0,3884.7,3883.3,0.768]
["bitfinex","ETHUSD",1734271432893,3.8007,3884.4,3883.3,0.768]
["bitfinex","ETHUSD",1734271433206,2.57506,3883.4,3883.3,0.768]
["bitfinex","ETHUSD",1734271433601,2.57506,3883.4,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271433807,2.57512,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271435125,2.57499,3883.5,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271435706,2.57506,3883.4,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271437390,2.57512,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271438596,2.57485,3883.8,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271438807,2.57501,3883.5,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271439761,3.08432385,3884.1,3883.3,0.785]
["bitfinex","ETHUSD",1734271439969,2.57486,3883.7,3883.3,0.785]
["bitfinex","ETHUSD",1734271440326,0.7928,3884.2,3883.3,0.785]
["bitfinex","ETHUSD",1734271440543,5.57444,3884.4,3883.3,0.785]
["bitfinex","ETHUSD",1734271440544,2.57473,3883.9,3883.3,0.785]
["bitfinex","ETHUSD",1734271440757,1.86906208,3884.5,3883.3,0.785]
["bitfinex","ETHUSD",1734271440913,2.57449,3884.3,3883.3,0.785]
["bitfinex","ETHUSD",1734271441117,1.07626208,3884.7,3883.4,0.03385132]
["bitfinex","ETHUSD",1734271441323,2.57467,3884.0,3883.5,0.785]
["bitfinex","ETHUSD",1734271441687,2.57467,3884.0,3883.6,0.02809239]
["bitfinex","ETHUSD",1734271442016,2.57467,3884.0,3883.5,0.785]
["bitfinex","ETHUSD",1734271442343,2.57467,3884.0,3883.6,0.02809239]
["bitfinex","ETHUSD",1734271442516,2.57467,3884.0,3883.5,0.785]
["bitfinex","ETHUSD",1734271442717,2.57467,3884.0,3883.6,0.02809239]
["bitfinex","ETHUSD",1734271442967,2.57449,3884.3,3883.5,0.785]
["bitfinex","ETHUSD",1734271443116,2.57453,3884.2,3883.5,0.785]
["bitfinex","ETHUSD",1734271443314,2.57453,3884.2,3883.6,0.03064634]
["bitfinex","ETHUSD",1734271443858,2.57453,3884.2,3883.5,0.785]
["bitfinex","ETHUSD",1734271444031,2.57461,3884.1,3883.5,0.785]
["bitfinex","ETHUSD",1734271445610,0.51928454,3884.5,3883.5,0.785]
["bitfinex","ETHUSD",1734271445611,2.57439,3884.5,3883.6,0.0257488]
["bitfinex","ETHUSD",1734271445820,2.57439,3884.5,3883.7,0.785]
["bitfinex","ETHUSD",1734271446740,2.57448,3884.3,3883.7,0.785]
["bitfinex","ETHUSD",1734271448318,2.57463,3884.1,3883.7,0.785]
["bitfinex","ETHUSD",1734271449660,1.25410672,3884.0,3883.3,0.785]
["bitfinex","ETHUSD",1734271449861,2.57512,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271452336,1.07626208,3883.6,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271452531,1.07626208,3883.8,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271452978,2.57512,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271453477,3.65106208,3883.8,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271453699,2.57501,3883.5,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271453982,2.5751,3883.4,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271455438,1.07626208,3883.7,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271455785,2.57497,3883.6,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271455984,1.07626208,3883.9,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271456187,2.57499,3883.5,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271456481,2.57487,3883.7,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271456980,2.57494,3883.6,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271457934,1.07626208,3883.9,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271458152,2.57501,3883.5,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271458763,2.57504,3883.5,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271460300,2.57507,3883.4,3883.2,0.79120562]
["bitfinex","ETHUSD",1734271461681,1.89056208,3883.7,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271461980,2.57512,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271462184,3.82959899,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271462339,2.57512,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271462539,3.82962849,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271463173,2.57512,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271464184,3.82949013,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271464683,4.90575221,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271465036,3.82949013,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271465355,2.57512,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271467053,3.82938355,3883.3,3883.2,0.00620562]
["bitfinex","ETHUSD",1734271468585,3.82938355,3883.3,3882.7,0.59759143]
["bitfinex","ETHUSD",1734271468882,2.57534,3883.0,3882.7,0.59759143]
["bitfinex","ETHUSD",1734271470664,2.57539,3882.9,3882.7,0.59759143]
["bitfinex","ETHUSD",1734271471978,3.65133208,3883.4,3882.0,0.5066843]
["bitfinex","ETHUSD",1734271471979,2.57546,3882.8,3882.1,0.8145]
["bitfinex","ETHUSD",1734271472313,2.57546,3882.8,3882.2,0.02509935]
["bitfinex","ETHUSD",1734271473902,1.07626208,3883.4,3882.3,0.8145]
["bitfinex","ETHUSD",1734271473903,2.57533,3883.0,3882.3,0.8145]
["bitfinex","ETHUSD",1734271474109,2.57522,3883.2,3882.3,0.94912837]
["bitfinex","ETHUSD",1734271474303,2.57529,3883.1,3882.4,0.02339052]
["bitfinex","ETHUSD",1734271474455,2.57529,3883.1,3882.5,0.8145]
["bitfinex","ETHUSD",1734271474803,2.57533,3883.0,3882.6,0.02329683]
["bitfinex","ETHUSD",1734271476256,2.57533,3883.0,3882.5,0.8145]
["bitfinex","ETHUSD",1734271476777,2.57541,3882.9,3882.6,0.02329683]
["bitfinex","ETHUSD",1734271476933,1.07626208,3883.4,3882.6,0.02329683]
["bitfinex","ETHUSD",1734271476934,2.57552,3882.7,3882.6,0.02329683]
["bitfinex","ETHUSD",1734271477143,2.57559,3882.6,3882.5,0.8145]
["bitfinex","ETHUSD",1734271477429,2.57576,3882.4,3882.1,0.7896]
["bitfinex","ETHUSD",1734271477781,3.65165208,3882.9,3882.1,0.7896]
["bitfinex","ETHUSD",1734271477782,1.07626208,3882.9,3882.1,0.7896]
["bitfinex","ETHUSD",1734271477983,2.5758,3882.3,3882.1,0.7896]
["bitfinex","ETHUSD",1734271478186,2.57559,3882.7,3882.1,0.7896]
["bitfinex","ETHUSD",1734271478429,2.57559,3882.7,3882.3,0.7896]
["bitfinex","ETHUSD",1734271478626,1.61635794,3883.2,3882.3,0.7896]
["bitfinex","ETHUSD",1734271478627,1.07626208,3883.1,3882.3,0.7896]
["bitfinex","ETHUSD",1734271478838,2.57539,3882.9,3882.3,0.7896]
["bitfinex","ETHUSD",1734271479427,1.07626208,3883.1,3882.3,0.7896]
["bitfinex","ETHUSD",1734271479428,2.57527,3883.1,3882.3,0.7896]
["bitfinex","ETHUSD",1734271480019,2.57527,3883.1,3882.4,0.02541609]
["bitfinex","ETHUSD",1734271480386,0.7712,3883.3,3882.4,0.02541609]
["bitfinex","ETHUSD",1734271480599,2.57533,3883.0,3882.3,0.7896]
["bitfinex","ETHUSD",1734271480831,2.57533,3883.0,3882.4,0.02372169]
["bitfinex","ETHUSD",1734271483945,2.57519,3883.2,3882.3,0.7896]
["bitfinex","ETHUSD",1734271484272,2.57519,3883.2,3882.4,0.02380759]
["bitfinex","ETHUSD",1734271485146,2.57533,3883.0,3882.4,0.02380759]
["bitfinex","ETHUSD",1734271485319,2.57533,3883.0,3882.3,0.7896]
["bitfinex","ETHUSD",1734271485704,2.57533,3883.0,3882.4,0.02366916]
["bitfinex","ETHUSD",1734271485901,2.57533,3883.0,3881.7,1.0688275]
["bitfinex","ETHUSD",1734271486102,2.57558,3882.7,3881.8,3.00716721]
["bitfinex","ETHUSD",1734271486417,2.5756,3882.6,3881.8,0.81355032]
["bitfinex","ETHUSD",1734271489151,2.57545,3882.9,3881.9,0.02575931]
["bitfinex","ETHUSD",1734271489380,2.57545,3882.9,3882.0,0.02385659]
["bitfinex","ETHUSD",1734271489684,4.84746208,3883.2,3882.1,0.7896]
["bitfinex","ETHUSD",1734271489883,1.07626208,3883.0,3882.1,0.81340973]
["bitfinex","ETHUSD",1734271490085,1.84746208,3882.9,3881.8,0.7896]
["bitfinex","ETHUSD",1734271490284,1.2492977,3882.8,3881.8,0.7896]
["bitfinex","ETHUSD",1734271490439,4.90101978,3882.8,3881.9,0.0251458]
["bitfinex","ETHUSD",1734271490638,1.24938821,3882.7,3881.8,0.7896]
["bitfinex","ETHUSD",1734271490841,3.65172208,3882.8,3881.8,0.7896]
["bitfinex","ETHUSD",1734271491072,1.24939791,3882.7,3881.8,0.7896]
["bitfinex","ETHUSD",1734271491385,3.65172208,3882.8,3881.8,0.7896]
["bitfinex","ETHUSD",1734271491595,1.2494439,3882.7,3881.8,0.7896]
["bitfinex","ETHUSD",1734271491882,3.65172208,3882.8,3881.8,0.7896]
["bitfinex","ETHUSD",1734271492186,2.57578,3882.4,3881.8,0.7896]
["bitfinex","ETHUSD",1734271492555,2.5758,3882.3,3881.8,0.7896]
["bitfinex","ETHUSD",1734271494188,2.57624,3881.7,3881.3,0.7896]
["bitfinex","ETHUSD",1734271494343,2.57624,3881.7,3881.4,0.02389465]
["bitfinex","ETHUSD",1734271495284,2.57605,3882.0,3881.4,0.02389465]
["bitfinex","ETHUSD",1734271495485,2.57591,3882.2,3881.4,0.02389465]
["bitfinex","ETHUSD",1734271495687,2.57591,3882.2,3881.3,0.7896]
["bitfinex","ETHUSD",1734271495688,2.57608,3881.9,3881.3,0.7896]
["bitfinex","ETHUSD",1734271496058,2.57608,3881.9,3881.4,0.02389465]
["bitfinex","ETHUSD",1734271496459,2.57608,3881.9,3881.3,0.7896]
["bitfinex","ETHUSD",1734271496982,2.57608,3881.9,3881.4,0.02389465]
["bitfinex","ETHUSD",1734271497158,2.57608,3881.9,3881.3,0.7896]
["bitfinex","ETHUSD",1734271497358,2.57608,3881.9,3881.4,0.02389465]
["bitfinex","ETHUSD",1734271497567,2.57608,3881.9,3881.3,0.7896]
["bitfinex","ETHUSD",1734271497885,2.57615,3881.8,3881.4,0.02389465]
["bitfinex","ETHUSD",1734271498291,2.5762,3881.7,3881.3,0.7896]
["bitfinex","ETHUSD",1734271500046,0.7712,3882.3,3881.3,0.7896]
["bitfinex","ETHUSD",1734271500448,2.57599,3882.0,3881.3,0.7896]
["bitfinex","ETHUSD",1734271500661,2.57599,3882.0,3881.4,0.02438692]
["bitfinex","ETHUSD",1734271503388,3.34702,3882.3,3881.4,0.02438692]
["bitfinex","ETHUSD",1734271503603,2.57582,3882.3,3881.5,0.7933]
["bitfinex","ETHUSD",1734271505563,3.65192208,3882.5,3881.6,0.02451545]
["bitfinex","ETHUSD",1734271505766,3.65192208,3882.5,3881.7,0.7824]
["bitfinex","ETHUSD",1734271505960,1.07626208,3882.5,3881.8,0.02442173]
["bitfinex","ETHUSD",1734271506161,3.65179208,3882.7,3881.9,0.7824]
["bitfinex","ETHUSD",1734271506510,2.57553,3882.7,3881.9,0.7824]
["bitfinex","ETHUSD",1734271507524,2.57553,3882.7,3882.0,0.02395604]
["bitfinex","ETHUSD",1734271508228,1.07626208,3882.9,3882.1,0.7824]
["bitfinex","ETHUSD",1734271508533,2.57541,3882.9,3882.1,0.7824]
["bitfinex","ETHUSD",1734271508824,2.57541,3882.9,3882.2,0.02375731]
["bitfinex","ETHUSD",1734271509982,2.57529,3883.1,3882.3,0.7824]
["bitfinex","ETHUSD",1734271510183,2.57529,3883.1,3882.4,0.02354905]
["bitfinex","ETHUSD",1734271510381,2.57529,3883.1,3882.3,0.7824]
["bitfinex","ETHUSD",1734271510844,1.07626208,3883.2,3882.3,0.7824]
["bitfinex","ETHUSD",1734271511045,1.07626208,3883.4,3882.3,0.7824]
["bitfinex","ETHUSD",1734271511205,1.07626208,3883.4,3881.6,8.95430093]
["bitfinex","ETHUSD",1734271511206,1.24944136,3883.4,3882.5,0.7824]
["bitfinex","ETHUSD",1734271511404,1.07626208,3883.5,3882.6,0.02493587]
["bitfinex","ETHUSD",1734271511405,2.5752,3883.2,3882.6,0.02493587]
["bitfinex","ETHUSD",1734271512446,3.65127208,3883.5,3882.6,0.02493587]
["bitfinex","ETHUSD",1734271512742,1.24944597,3883.4,3882.6,0.02493587]
["bitfinex","ETHUSD",1734271513051,1.07626208,3883.5,3882.6,0.02493587]
["bitfinex","ETHUSD",1734271513194,2.57514,3883.3,3882.6,0.02493587]
["bitfinex","ETHUSD",1734271513396,2.57514,3883.3,3882.5,0.7824]
["bitfinex","ETHUSD",1734271513600,2.57514,3883.3,3882.6,0.02493587]
["bitfinex","ETHUSD",1734271514931,2.57514,3883.3,3882.6,0.03379875]
["bitfinex","ETHUSD",1734271515128,1.07626208,3883.5,3882.6,0.03379875]
["bitfinex","ETHUSD",1734271515342,1.07626208,3883.5,3882.7,0.7654]
["bitfinex","ETHUSD",1734271515545,2.32566793,3883.5,3882.7,0.7654]
["bitfinex","ETHUSD",1734271515745,1.07626208,3883.7,3882.7,0.7654]
["bitfinex","ETHUSD",1734271516047,1.07626208,3883.7,3882.9,0.7654]
["bitfinex","ETHUSD",1734271516048,1.24930559,3883.7,3882.9,0.7654]
["bitfinex","ETHUSD",1734271516252,1.07626208,3883.9,3882.9,0.7654]
["bitfinex","ETHUSD",1734271516485,2.57494,3883.6,3882.9,0.7654]
["bitfinex","ETHUSD",1734271516611,1.07626208,3883.9,3882.9,0.7654]
["bitfinex","ETHUSD",1734271516809,3.65110208,3883.8,3882.9,0.7654]
["bitfinex","ETHUSD",1734271517341,2.57484,3883.8,3882.9,0.7654]
["bitfinex","ETHUSD",1734271520551,2.3880549,3884.1,3882.9,0.7654]
["bitfinex","ETHUSD",1734271520848,0.8087,3883.5,3882.1,0.7654]
["bitfinex","ETHUSD",1734271521016,2.57506,3883.4,3882.1,0.7654]
["bitfinex","ETHUSD",1734271521221,4.90022121,3883.3,3882.2,0.0374425]
["bitfinex","ETHUSD",1734271521399,1.24886553,3883.2,3882.2,0.0374425]
["bitfinex","ETHUSD",1734271521608,3.65138208,3883.3,3882.2,0.0374425]
["bitfinex","ETHUSD",1734271521930,2.57543,3882.9,3882.3,0.7654]
["bitfinex","ETHUSD",1734271522130,2.32511093,3883.2,3882.3,0.7654]
["bitfinex","ETHUSD",1734271522131,2.57547,3882.8,3882.3,0.7654]
["bitfinex","ETHUSD",1734271523426,2.57552,3882.7,3882.3,0.7654]
["bitfinex","ETHUSD",1734271523857,2.5756,3882.6,3882.3,0.7654]
["bitfinex","ETHUSD",1734271524072,2.57567,3882.5,3881.4,0.7654]
["bitfinex","ETHUSD",1734271524377,2.57567,3882.5,3881.6,0.7654]
["bitfinex","ETHUSD",1734271524576,2.57567,3882.5,3881.7,0.02662373]
["bitfinex","ETHUSD",1734271524725,2.57567,3882.5,3881.8,0.8139]
["bitfinex","ETHUSD",1734271526040,2.57574,3882.4,3881.8,0.8139]
["bitfinex","ETHUSD",1734271526550,2.57582,3882.3,3881.8,0.8139]
["bitfinex","ETHUSD",1734271528741,1.07626208,3882.7,3881.8,0.8139]
["bitfinex","ETHUSD",1734271528950,2.57564,3882.6,3881.8,0.8139]
["bitfinex","ETHUSD",1734271529347,1.07626208,3882.8,3881.8,0.8139]
["bitfinex","ETHUSD",1734271529529,2.57566,3882.5,3881.8,0.8139]
["bitfinex","ETHUSD",1734271531435,1.07626208,3882.8,3881.8,0.8139]
["bitfinex","ETHUSD",1734271531436,3.65176208,3882.8,3881.8,0.8139]
["bitfinex","ETHUSD",1734271531633,4.07626208,3882.9,3881.8,0.8139]
["bitfinex","ETHUSD",1734271531839,2.57552,3882.7,3881.8,0.8139]
["bitfinex","ETHUSD",1734271533178,2.57565,3882.6,3881.8,0.8139]
["bitfinex","ETHUSD",1734271533383,2.57566,3882.5,3881.8,0.8139]
["bitfinex","ETHUSD",1734271533538,1.07626208,3882.8,3881.8,0.8139]
["bitfinex","ETHUSD",1734271533747,2.57579,3882.3,3881.8,0.8139]
["bitfinex","ETHUSD",1734271535534,1.07626208,3882.7,3881.8,0.8139]
["bitfinex","ETHUSD",1734271535749,3.82469454,3882.6,3881.8,0.8139]
["bitfinex","ETHUSD",1734271535981,2.57585,3882.3,3881.8,0.8139]
["bitfinex","ETHUSD",1734271536182,2.57587,3882.2,3881.8,0.8139]
["bitfinex","ETHUSD",1734271539371,2.57594,3882.1,3881.8,0.8139]
["bitfinex","ETHUSD",1734271539624,2.57605,3881.9,3881.8,0.8139]
["bitfinex","ETHUSD",1734271539926,2.57605,3881.9,3881.0,0.7895]
["bitfinex","ETHUSD",1734271539927,2.5761,3881.9,3881.0,0.7895]
["bitfinex","ETHUSD",1734271540091,2.5761,3881.9,3881.2,0.7895]
["bitfinex","ETHUSD",1734271540623,2.5761,3881.9,3881.3,0.02539129]
["bitfinex","ETHUSD",1734271541285,2.57575,3882.4,3881.4,0.7895]
["bitfinex","ETHUSD",1734271541484,2.57575,3882.4,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271541678,1.61635794,3882.8,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271541679,2.5758,3882.3,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271541916,2.57587,3882.2,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271542126,2.57559,3882.6,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271542415,2.57594,3882.1,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271543324,2.57559,3882.6,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271543325,2.57579,3882.3,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271545629,2.5759,3882.2,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271545918,2.57593,3882.1,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271546122,0.8089,3882.4,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271546333,2.57612,3881.9,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271547682,2.57592,3882.1,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271547992,2.576,3882.0,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271548696,1.07626208,3882.6,3881.4,0.81484108]
["bitfinex","ETHUSD",1734271548912,1.07626208,3883.0,3881.7,0.55]
["bitfinex","ETHUSD",1734271549114,1.07626208,3883.6,3882.0,0.55]
["bitfinex","ETHUSD",1734271549315,1.07626208,3883.9,3882.4,0.55]
["bitfinex","ETHUSD",1734271549634,3.65093208,3884.0,3882.7,0.7895]
["bitfinex","ETHUSD",1734271549799,2.57467,3884.0,3882.8,0.7895]
["bitfinex","ETHUSD",1734271550012,2.57467,3884.0,3882.8,0.8143756]
["bitfinex","ETHUSD",1734271550225,1.07626208,3884.1,3882.9,0.81525113]
["bitfinex","ETHUSD",1734271550425,1.07626208,3884.1,3883.0,0.7895]
["bitfinex","ETHUSD",1734271550426,2.32474808,3884.1,3883.0,0.7895]
["bitfinex","ETHUSD",1734271550593,2.32474808,3884.1,3883.0,0.81615901]
["bitfinex","ETHUSD",1734271550936,3.65079208,3884.2,3883.1,0.7895]
["bitfinex","ETHUSD",1734271551083,1.24845255,3884.1,3883.1,0.7895]
["bitfinex","ETHUSD",1734271551411,3.65079208,3884.2,3883.2,0.81826354]
["bitfinex","ETHUSD",1734271551412,2.57453,3884.2,3883.2,0.81826354]
["bitfinex","ETHUSD",1734271551815,2.57453,3884.2,3883.2,0.7895]
["bitfinex","ETHUSD",1734271552058,2.57453,3884.2,3883.3,0.02870502]
["bitfinex","ETHUSD",1734271552346,1.07626208,3884.7,3883.4,3.36455]
["bitfinex","ETHUSD",1734271552627,2.57428,3884.6,3883.4,0.36852799]
["bitfinex","ETHUSD",1734271552832,2.57428,3884.6,3883.5,0.7895]
["bitfinex","ETHUSD",1734271560130,2.57436,3884.5,3883.5,0.7895]
["bitfinex","ETHUSD",1734271560333,2.57423,3884.7,3883.5,0.7895]
["bitfinex","ETHUSD",1734271560533,3.0,3884.6,3883.5,0.7895]
["bitfinex","ETHUSD",1734271560737,4.45921208,3885.0,3883.6,2.57492]
["bitfinex","ETHUSD",1734271560924,4.45921208,3885.0,3883.7,0.7686]
["bitfinex","ETHUSD",1734271561631,2.5741,3884.9,3883.7,0.7686]
["bitfinex","ETHUSD",1734271563139,2.57446,3884.3,3883.7,0.7686]
["bitfinex","ETHUSD",1734271563355,2.57453,3884.2,3883.7,0.7686]
["bitfinex","ETHUSD",1734271563507,2.57478,3883.9,3882.8,0.7686]
["bitfinex","ETHUSD",1734271563705,0.7735,3884.3,3882.8,0.7686]
["bitfinex","ETHUSD",1734271563907,2.5748,3883.8,3882.9,0.18374275]
["bitfinex","ETHUSD",1734271564438,3.7735,3884.3,3882.9,0.18374275]
["bitfinex","ETHUSD",1734271564642,2.57468,3884.0,3882.9,0.18374275]
["bitfinex","ETHUSD",1734271565332,3.7735,3884.3,3882.9,0.18374275]
["bitfinex","ETHUSD",1734271565514,3.7735,3884.3,3882.8,0.7686]
["bitfinex","ETHUSD",1734271566304,2.57481,3883.8,3882.8,0.7686]
["bitfinex","ETHUSD",1734271566500,3.7735,3884.3,3882.8,0.7686]
["bitfinex","ETHUSD",1734271566705,2.57519,3883.2,3882.8,0.7686]
["bitfinex","ETHUSD",1734271566939,0.7735,3883.6,3882.8,0.7686]
["bitfinex","ETHUSD",1734271567457,2.57517,3883.3,3882.8,0.7686]
["bitfinex","ETHUSD",1734271568004,0.7735,3883.6,3882.8,0.7686]
["bitfinex","ETHUSD",1734271568005,2.57523,3883.2,3882.8,0.7686]
["bitfinex","ETHUSD",1734271573518,0.7735,3883.6,3882.9,0.08047317]
["bitfinex","ETHUSD",1734271573723,2.57504,3883.5,3882.8,0.7686]
["bitfinex","ETHUSD",1734271573947,2.57504,3883.5,3882.9,0.08047319]
["bitfinex","ETHUSD",1734271574252,0.7735,3883.6,3882.8,0.7686]
["bitfinex","ETHUSD",1734271574253,2.57507,3883.4,3882.8,0.7686]
["bitfinex","ETHUSD",1734271576199,3.51091676,3884.1,3882.8,0.7686]
["bitfinex","ETHUSD",1734271576334,2.57482,3883.8,3883.0,0.7559]
["bitfinex","ETHUSD",1734271576534,2.57487,3883.7,3883.1,0.08046636]
["bitfinex","ETHUSD",1734271576733,2.57487,3883.7,3883.0,0.7559]
["bitfinex","ETHUSD",1734271576734,3.51091676,3884.1,3883.0,0.7559]
["bitfinex","ETHUSD",1734271576933,6.08557676,3884.1,3883.0,0.7559]
["bitfinex","ETHUSD",1734271578350,2.57487,3883.7,3883.1,0.0804702]
["bitfinex","ETHUSD",1734271578679,2.57487,3883.7,3883.0,0.7559]
["bitfinex","ETHUSD",1734271578873,2.57487,3883.7,3883.1,0.08047138]
["bitfinex","ETHUSD",1734271579090,2.57487,3883.7,3883.0,0.7559]
["bitfinex","ETHUSD",1734271579379,2.5747,3884.0,3883.1,0.0804689]
["bitfinex","ETHUSD",1734271579586,2.57474,3883.9,3883.2,0.08046588]
["bitfinex","ETHUSD",1734271579878,2.57474,3883.9,3883.3,0.08046588]
["bitfinex","ETHUSD",1734271580080,2.57474,3883.9,3883.0,0.7559]
["bitfinex","ETHUSD",1734271580285,2.57474,3883.9,3883.1,0.08046568]
["bitfinex","ETHUSD",1734271580468,2.57474,3883.9,3883.2,0.08046568]
["bitfinex","ETHUSD",1734271580646,0.51091676,3884.1,3883.3,0.08046568]
["bitfinex","ETHUSD",1734271580836,2.5748,3883.8,3883.0,0.7559]
["bitfinex","ETHUSD",1734271581039,3.08556676,3884.1,3883.1,0.08046598]
["bitfinex","ETHUSD",1734271581264,3.08556676,3884.1,3883.2,0.83636598]
["bitfinex","ETHUSD",1734271581454,3.08556676,3884.1,3883.3,0.08046598]
["bitfinex","ETHUSD",1734271581640,2.57466,3884.0,3883.2,0.7559]
["bitfinex","ETHUSD",1734271581835,2.57466,3884.0,3883.3,0.08046447]
["bitfinex","ETHUSD",1734271582063,2.57466,3884.0,3883.4,0.08046447]
["bitfinex","ETHUSD",1734271582299,2.57466,3884.0,3883.2,0.7559]
["bitfinex","ETHUSD",1734271582669,2.57466,3884.0,3883.3,0.08046403]
["bitfinex","ETHUSD",1734271582860,2.57466,3884.0,3883.4,0.08046403]
["bitfinex","ETHUSD",1734271583065,2.57466,3884.0,3883.2,0.7559]
["bitfinex","ETHUSD",1734271583374,2.57466,3884.0,3883.3,0.0804624]
["bitfinex","ETHUSD",1734271583563,2.57466,3884.0,3883.4,0.0804624]
["bitfinex","ETHUSD",1734271583763,2.57466,3884.0,3883.5,0.0804624]
["bitfinex","ETHUSD",1734271583970,3.0,3884.2,3882.9,0.7559]
["bitfinex","ETHUSD",1734271584198,3.0,3884.2,3883.4,0.7559]
["bitfinex","ETHUSD",1734271584380,3.0,3884.2,3883.5,0.08046095]
["bitfinex","ETHUSD",1734271584696,3.0,3884.2,3883.6,0.08046095]
["bitfinex","ETHUSD",1734271584897,3.0,3884.2,3883.7,0.08046095]
["bitfinex","ETHUSD",1734271585068,3.0,3884.2,3883.4,0.7559]
["bitfinex","ETHUSD",1734271585264,3.0,3884.2,3883.5,0.08045874]
["bitfinex","ETHUSD",1734271585512,3.0,3884.2,3883.6,0.08045874]
["bitfinex","ETHUSD",1734271585712,5.57453,3884.2,3883.7,0.08045874]
["bitfinex","ETHUSD",1734271585915,3.0,3884.4,3883.4,0.7559]
["bitfinex","ETHUSD",1734271586219,3.0,3884.4,3883.6,0.7566]
["bitfinex","ETHUSD",1734271586424,3.64844911,3884.8,3883.7,0.08045762]
["bitfinex","ETHUSD",1734271586425,2.57421,3884.7,3883.7,0.08045762]
["bitfinex","ETHUSD",1734271586588,2.57421,3884.7,3883.8,0.83705762]
["bitfinex","ETHUSD",1734271586797,2.57421,3884.7,3884.0,0.7566]
["bitfinex","ETHUSD",1734271587126,0.52146504,3885.0,3884.2,0.7566]
["bitfinex","ETHUSD",1734271587321,0.52146504,3885.0,3884.3,0.08044812]
["bitfinex","ETHUSD",1734271587523,2.57397,3885.1,3884.2,0.7566]
["bitfinex","ETHUSD",1734271587524,2.57397,3885.1,3884.4,0.08044812]
["bitfinex","ETHUSD",1734271587670,2.57397,3885.1,3884.2,0.7566]
["bitfinex","ETHUSD",1734271587671,2.57397,3885.1,3884.5,0.08044812]
["bitfinex","ETHUSD",1734271587873,2.57397,3885.1,3884.2,0.7566]
["bitfinex","ETHUSD",1734271588107,2.57397,3885.1,3884.3,0.08044055]
["bitfinex","ETHUSD",1734271588312,2.57397,3885.1,3884.4,0.08044055]
["bitfinex","ETHUSD",1734271588524,0.50240903,3885.3,3884.4,0.08044115]
["bitfinex","ETHUSD",1734271588725,2.57402,3885.0,3884.2,0.7566]
["bitfinex","ETHUSD",1734271589039,2.57407,3884.9,3884.2,0.7566]
["bitfinex","ETHUSD",1734271589331,0.50240903,3885.3,3884.2,0.7566]
["bitfinex","ETHUSD",1734271589332,2.57392,3885.2,3884.2,0.7566]
["bitfinex","ETHUSD",1734271589534,2.57395,3885.1,3884.3,0.08044225]
["bitfinex","ETHUSD",1734271589742,2.57395,3885.1,3884.4,0.08044004]
["bitfinex","ETHUSD",1734271589941,0.50240903,3885.3,3884.2,0.7566]
["bitfinex","ETHUSD",1734271590122,2.57402,3885.0,3884.2,0.7566]
["bitfinex","ETHUSD",1734271590325,2.57433,3884.5,3884.2,0.7566]
["bitfinex","ETHUSD",1734271591840,2.57441,3884.4,3884.2,0.7566]
["bitfinex","ETHUSD",1734271592196,2.57441,3884.4,3883.3,3.0]
["bitfinex","ETHUSD",1734271592197,2.57441,3884.4,3883.7,0.7566]
["bitfinex","ETHUSD",1734271592493,2.57441,3884.4,3883.8,0.08045094]
["bitfinex","ETHUSD",1734271592839,2.57441,3884.4,3883.7,0.7566]
["bitfinex","ETHUSD",1734271592840,2.57441,3884.4,3883.9,0.08045094]
["bitfinex","ETHUSD",1734271592996,2.57441,3884.4,3883.7,0.7566]
["bitfinex","ETHUSD",1734271593194,2.57441,3884.4,3883.8,0.08045128]
["bitfinex","ETHUSD",1734271593531,1.85464911,3884.9,3883.9,0.08045128]
["bitfinex","ETHUSD",1734271593532,1.07424911,3884.8,3883.9,0.08045128]
["bitfinex","ETHUSD",1734271593698,0.7804,3884.5,3882.6,3.6443775]
["bitfinex","ETHUSD",1734271593902,2.5748,3883.8,3882.8,0.7566]
["bitfinex","ETHUSD",1734271594225,2.57464,3884.1,3883.0,0.7566]
["bitfinex","ETHUSD",1734271594542,2.5744,3884.4,3883.0,0.7566]
["bitfinex","ETHUSD",1734271594543,2.57468,3884.0,3883.2,0.7566]
["bitfinex","ETHUSD",1734271594934,2.5748,3883.8,3883.3,0.08045976]
["bitfinex","ETHUSD",1734271595096,2.5748,3883.8,3883.4,0.08045976]
["bitfinex","ETHUSD",1734271595297,2.5748,3883.8,3883.2,0.7566]
["bitfinex","ETHUSD",1734271595621,1.07424911,3884.4,3883.3,0.08046244]
["bitfinex","ETHUSD",1734271595822,2.57486,3883.7,3883.2,0.7566]
["bitfinex","ETHUSD",1734271596793,2.57471,3884.0,3883.2,0.7566]
["bitfinex","ETHUSD",1734271596995,2.57474,3883.9,3883.2,0.7566]
["bitfinex","ETHUSD",1734271597203,2.57482,3883.8,3883.2,0.7566]
["bitfinex","ETHUSD",1734271597404,2.57482,3883.8,3883.3,0.08046468]
["bitfinex","ETHUSD",1734271597629,2.57482,3883.8,3883.2,0.7566]
["bitfinex","ETHUSD",1734271597832,2.57463,3884.1,3883.3,0.08046497]
["bitfinex","ETHUSD",1734271598049,2.57463,3884.1,3883.4,0.89115948]
["bitfinex","ETHUSD",1734271598253,2.57463,3884.1,3883.4,0.8107]
["bitfinex","ETHUSD",1734271598606,2.57463,3884.1,3883.5,0.08046021]
["bitfinex","ETHUSD",1734271598806,1.07424911,3884.4,3883.4,0.8107]
["bitfinex","ETHUSD",1734271598807,3.64869911,3884.4,3883.4,0.8107]
["bitfinex","ETHUSD",1734271599008,1.07424911,3884.6,3883.6,0.8107]
["bitfinex","ETHUSD",1734271599203,1.24848399,3884.6,3883.8,0.8107]
["bitfinex","ETHUSD",1734271599433,2.57424,3884.7,3884.0,0.8107]
["bitfinex","ETHUSD",1734271600756,1.07424911,3884.9,3884.0,0.8107]
["bitfinex","ETHUSD",1734271600999,1.07424911,3885.0,3884.1,0.08044563]
["bitfinex","ETHUSD",1734271601125,1.07424911,3885.1,3884.2,0.89114479]
["bitfinex","ETHUSD",1734271601308,3.64820911,3885.1,3884.2,0.8107]
["bitfinex","ETHUSD",1734271601506,1.2481521,3885.0,3884.2,0.8107]
["bitfinex","ETHUSD",1734271601756,3.64820911,3885.1,3884.3,0.08044405]
["bitfinex","ETHUSD",1734271601757,2.57396,3885.1,3884.3,0.08044405]
["bitfinex","ETHUSD",1734271601956,1.07424911,3885.2,3884.4,0.8107]
["bitfinex","ETHUSD",1734271602146,1.07424911,3885.3,3884.4,0.8107]
["bitfinex","ETHUSD",1734271602348,2.57387,3885.2,3884.4,0.8107]
["bitfinex","ETHUSD",1734271602659,2.57387,3885.2,3884.5,0.08043606]
["bitfinex","ETHUSD",1734271602868,2.57387,3885.2,3884.4,0.8107]
["bitfinex","ETHUSD",1734271603153,2.57387,3885.2,3884.6,0.8107]
["bitfinex","ETHUSD",1734271604462,1.61635794,3885.6,3884.7,0.08043212]
["bitfinex","ETHUSD",1734271604463,2.57362,3885.6,3884.7,0.08043212]
["bitfinex","ETHUSD",1734271604609,4.07424911,3885.7,3884.4,0.8107]
["bitfinex","ETHUSD",1734271604815,2.57369,3885.5,3884.5,0.08043136]
["bitfinex","ETHUSD",1734271605153,2.57369,3885.5,3884.6,0.87163136]
["bitfinex","ETHUSD",1734271605322,2.57369,3885.5,3884.7,0.08043136]
["bitfinex","ETHUSD",1734271605528,2.57369,3885.5,3884.6,0.7912]
["bitfinex","ETHUSD",1734271605729,2.57369,3885.5,3884.7,0.08043268]
["bitfinex","ETHUSD",1734271605914,2.57369,3885.5,3884.6,0.7912]
["bitfinex","ETHUSD",1734271606114,2.57369,3885.5,3884.7,0.08043081]
["bitfinex","ETHUSD",1734271606314,2.57369,3885.5,3884.6,0.7912]
["bitfinex","ETHUSD",1734271606552,2.57369,3885.5,3884.7,0.08043081]
["bitfinex","ETHUSD",1734271606754,3.0,3885.7,3884.6,0.7912]
["bitfinex","ETHUSD",1734271606956,2.57381,3885.3,3884.6,0.7912]
["bitfinex","ETHUSD",1734271607454,4.58339561,3885.8,3884.6,0.7912]
["bitfinex","ETHUSD",1734271607963,1.2466488,3885.7,3884.6,0.7912]
["bitfinex","ETHUSD",1734271608262,2.57361,3885.6,3884.6,0.7912]
["bitfinex","ETHUSD",1734271608407,2.57361,3885.6,3883.7,3.0]
["bitfinex","ETHUSD",1734271608408,2.57361,3885.6,3884.8,0.7912]
["bitfinex","ETHUSD",1734271608625,2.57344,3885.9,3884.9,0.08042893]
["bitfinex","ETHUSD",1734271608829,2.57344,3885.9,3885.0,0.7912]
["bitfinex","ETHUSD",1734271609071,1.07424911,3886.1,3885.0,0.7912]
["bitfinex","ETHUSD",1734271609269,2.5734,3885.9,3885.1,0.7912]
["bitfinex","ETHUSD",1734271610856,2.57344,3885.9,3885.1,0.7912]
["bitfinex","ETHUSD",1734271611062,4.58170156,3886.3,3885.1,0.7912]
["bitfinex","ETHUSD",1734271611258,5.31996079,3886.2,3885.1,0.7912]
["bitfinex","ETHUSD",1734271611461,4.07424911,3886.2,3885.1,0.7912]
["bitfinex","ETHUSD",1734271611641,2.57327,3886.1,3885.1,0.7912]
["bitfinex","ETHUSD",1734271611855,2.57348,3885.8,3885.1,0.7912]
["bitfinex","ETHUSD",1734271613757,3.50745245,3886.3,3885.1,0.7912]
["bitfinex","ETHUSD",1734271613758,2.57334,3886.0,3885.1,0.7912]
["bitfinex","ETHUSD",1734271614138,2.57319,3886.3,3885.1,0.7912]
["bitfinex","ETHUSD",1734271614389,0.52171271,3886.6,3885.3,0.7912]
["bitfinex","ETHUSD",1734271614594,2.57308,3886.4,3885.5,0.7912]
["bitfinex","ETHUSD",1734271614942,2.57308,3886.4,3885.7,0.8104]
["bitfinex","ETHUSD",1734271615543,0.5032327,3886.7,3885.7,0.8104]
["bitfinex","ETHUSD",1734271615760,2.57324,3886.2,3885.7,0.8104]
["bitfinex","ETHUSD",1734271616162,3.39434,3886.2,3885.0,0.8104]
["bitfinex","ETHUSD",1734271616362,0.8211,3886.5,3884.6,0.025739]
["bitfinex","ETHUSD",1734271616594,2.57329,3886.1,3885.1,0.93907528]
["bitfinex","ETHUSD",1734271616894,0.5032327,3886.7,3885.2,0.12866531]
["bitfinex","ETHUSD",1734271616895,2.57313,3886.4,3885.2,0.12866531]
["bitfinex","ETHUSD",1734271617074,2.57313,3886.4,3884.9,2.57402]
["bitfinex","ETHUSD",1734271617075,2.57316,3886.3,3885.3,0.8104]
["bitfinex","ETHUSD",1734271617290,2.57316,3886.3,3885.4,0.08041582]
["bitfinex","ETHUSD",1734271617507,2.57321,3886.2,3885.5,0.8104]
["bitfinex","ETHUSD",1734271617819,0.8211,3886.7,3885.5,0.8104]
["bitfinex","ETHUSD",1734271617942,2.57296,3886.6,3885.5,0.8104]
["bitfinex","ETHUSD",1734271618147,2.57301,3886.5,3885.5,0.8104]
["bitfinex","ETHUSD",1734271619192,3.51193221,3887.0,3885.5,1.148824]
["bitfinex","ETHUSD",1734271619361,2.57334,3886.0,3885.5,0.8104]
["bitfinex","ETHUSD",1734271619778,0.8211,3886.9,3885.5,0.8104]
["bitfinex","ETHUSD",1734271619977,2.57343,3885.9,3885.5,0.8104]
["bitfinex","ETHUSD",1734271622465,2.57325,3886.2,3885.5,0.8104]
["bitfinex","ETHUSD",1734271622969,2.57304,3886.5,3885.5,0.8104]
["bitfinex","ETHUSD",1734271623171,0.50813174,3886.8,3885.5,0.8104]
["bitfinex","ETHUSD",1734271623495,2.57308,3886.4,3885.5,0.8104]
["bitfinex","ETHUSD",1734271624077,2.57297,3886.6,3885.5,0.8104]
["bitfinex","ETHUSD",1734271624271,3.8211,3886.9,3885.5,0.8104]
["bitfinex","ETHUSD",1734271624485,3.8211,3886.9,3885.6,0.8104]
["bitfinex","ETHUSD",1734271624894,2.57302,3886.5,3885.6,0.8104]
["bitfinex","ETHUSD",1734271625598,2.57263,3887.1,3885.8,2.57345]
["bitfinex","ETHUSD",1734271625766,2.57253,3887.3,3886.0,0.825]
["bitfinex","ETHUSD",1734271625968,2.57253,3887.3,3885.9,0.10613594]
["bitfinex","ETHUSD",1734271625969,2.57253,3887.3,3886.1,0.90540612]
["bitfinex","ETHUSD",1734271626263,1.2981267,3887.9,3886.3,0.825]
["bitfinex","ETHUSD",1734271626467,2.57238,3887.5,3886.3,0.825]
["bitfinex","ETHUSD",1734271626694,2.57238,3887.5,3886.2,0.39054061]
["bitfinex","ETHUSD",1734271626695,2.57241,3887.4,3886.5,0.825]
["bitfinex","ETHUSD",1734271628404,2.57245,3887.4,3886.5,0.825]
["bitfinex","ETHUSD",1734271628608,2.57245,3887.4,3886.6,0.0803914]
["bitfinex","ETHUSD",1734271628909,2.57245,3887.4,3886.7,0.825]
["bitfinex","ETHUSD",1734271629411,2.57249,3887.3,3886.7,0.825]
["bitfinex","ETHUSD",1734271629914,2.57249,3887.3,3886.8,0.08039156]
["bitfinex","ETHUSD",1734271630070,2.57249,3887.3,3886.7,0.825]
["bitfinex","ETHUSD",1734271630409,2.57249,3887.3,3886.8,0.08039108]
["bitfinex","ETHUSD",1734271630563,2.5723,3887.6,3886.9,0.08039113]
["bitfinex","ETHUSD",1734271630767,2.5723,3887.6,3887.0,0.825]
["bitfinex","ETHUSD",1734271631216,2.57209,3887.9,3887.0,0.825]
["bitfinex","ETHUSD",1734271631418,2.57242,3887.4,3887.0,0.825]
["bitfinex","ETHUSD",1734271631761,2.57227,3887.7,3887.0,0.825]
["bitfinex","ETHUSD",1734271633171,2.5725,3887.3,3887.0,0.825]
["bitfinex","ETHUSD",1734271634080,2.57236,3887.5,3887.0,0.825]
["bitfinex","ETHUSD",1734271634296,3.7778,3887.9,3887.0,0.825]
["bitfinex","ETHUSD",1734271634917,2.57234,3887.6,3887.0,0.825]
["bitfinex","ETHUSD",1734271635411,3.7778,3887.9,3887.0,0.825]
["bitfinex","ETHUSD",1734271636871,3.0,3887.9,3887.0,0.825]
["bitfinex","ETHUSD",1734271637610,2.57241,3887.4,3887.0,0.825]
["bitfinex","ETHUSD",1734271637780,3.0,3887.8,3887.0,0.825]
["bitfinex","ETHUSD",1734271638110,3.0,3887.9,3887.0,0.825]
["bitfinex","ETHUSD",1734271638280,2.5724,3887.5,3887.0,0.825]
["bitfinex","ETHUSD",1734271639019,2.57242,3887.4,3887.0,0.825]
["bitfinex","ETHUSD",1734271639168,2.57248,3887.3,3887.0,0.825]
["bitfinex","ETHUSD",1734271639519,0.52197363,3888.1,3887.0,0.825]
["bitfinex","ETHUSD",1734271639686,3.0,3888.0,3887.0,0.825]
["bitfinex","ETHUSD",1734271639887,3.0,3887.8,3887.0,0.825]
["bitfinex","ETHUSD",1734271640090,2.57228,3887.6,3887.0,0.825]
["bitfinex","ETHUSD",1734271640309,2.57228,3887.6,3887.1,0.0803884]
["bitfinex","ETHUSD",1734271640611,2.57228,3887.6,3887.0,0.825]
["bitfinex","ETHUSD",1734271640910,2.57228,3887.6,3887.1,0.08038783]
["bitfinex","ETHUSD",1734271641217,2.57228,3887.6,3887.0,0.825]
["bitfinex","ETHUSD",1734271641369,2.57213,3887.9,3887.2,0.7585]
["bitfinex","ETHUSD",1734271641782,2.57217,3887.8,3887.2,0.7585]
["bitfinex","ETHUSD",1734271642016,2.57224,3887.7,3887.2,0.7585]
["bitfinex","ETHUSD",1734271643477,2.57201,3888.0,3887.2,0.7585]
["bitfinex","ETHUSD",1734271643873,2.57229,3887.6,3887.2,0.7585]
["bitfinex","ETHUSD",1734271644790,2.57229,3887.6,3887.3,0.08038682]
["bitfinex","ETHUSD",1734271645006,2.57229,3887.6,3887.2,0.7585]
["bitfinex","ETHUSD",1734271645206,2.57238,3887.5,3887.2,0.7585]
["bitfinex","ETHUSD",1734271646832,2.57244,3887.4,3887.2,0.7585]
["bitfinex","ETHUSD",1734271648195,0.779,3888.0,3887.2,0.7585]
["bitfinex","ETHUSD",1734271648196,2.57221,3887.8,3887.2,0.7585]
["bitfinex","ETHUSD",1734271648399,2.57223,3887.7,3887.3,0.08038428]
["bitfinex","ETHUSD",1734271648717,2.57223,3887.7,3887.2,0.7585]
["bitfinex","ETHUSD",1734271648909,2.57223,3887.7,3887.3,0.08038435]
["bitfinex","ETHUSD",1734271649076,2.57223,3887.7,3887.2,0.7585]
["bitfinex","ETHUSD",1734271649276,2.57223,3887.7,3887.3,0.08038399]
["bitfinex","ETHUSD",1734271649617,2.57223,3887.7,3887.2,0.7585]
["bitfinex","ETHUSD",1734271649860,2.57223,3887.7,3887.3,0.08038428]
["bitfinex","ETHUSD",1734271649979,2.57231,3887.6,3887.3,0.08038428]
["bitfinex","ETHUSD",1734271650178,0.52197363,3888.1,3887.2,0.7585]
["bitfinex","ETHUSD",1734271650506,2.57238,3887.5,3887.2,0.7585]
["bitfinex","ETHUSD",1734271651408,2.57238,3887.5,3887.3,0.08038606]
["bitfinex","ETHUSD",1734271651624,2.5722,3887.8,3887.2,0.7585]
["bitfinex","ETHUSD",1734271651792,2.5722,3887.8,3887.3,0.08038319]
["bitfinex","ETHUSD",1734271651991,2.5722,3887.8,3887.2,0.7585]
["bitfinex","ETHUSD",1734271652195,1.07424911,3888.6,3887.2,0.7585]
["bitfinex","ETHUSD",1734271652435,1.07424911,3888.6,3887.1,2.57255]
["bitfinex","ETHUSD",1734271652436,2.57152,3888.8,3887.4,0.83888315]
["bitfinex","ETHUSD",1734271652579,2.57175,3888.4,3887.4,0.7585]
["bitfinex","ETHUSD",1734271652781,2.57175,3888.4,3887.6,0.7585]
["bitfinex","ETHUSD",1734271653082,2.57175,3888.4,3887.8,0.7585]
["bitfinex","ETHUSD",1734271653425,0.779,3888.9,3887.9,0.08038315]
["bitfinex","ETHUSD",1734271653426,2.57166,3888.6,3887.9,0.08038315]
["bitfinex","ETHUSD",1734271653577,2.57166,3888.6,3888.0,0.83888315]
["bitfinex","ETHUSD",1734271653784,0.779,3888.9,3888.1,0.08038315]
["bitfinex","ETHUSD",1734271654007,2.57169,3888.5,3888.2,0.08038315]
["bitfinex","ETHUSD",1734271654322,2.57169,3888.5,3888.0,0.7585]
["bitfinex","ETHUSD",1734271654530,2.57169,3888.5,3888.1,0.08036763]
["bitfinex","ETHUSD",1734271654684,2.57169,3888.5,3888.2,0.08036763]
["bitfinex","ETHUSD",1734271654885,2.57169,3888.5,3888.0,0.7585]
["bitfinex","ETHUSD",1734271655084,2.57169,3888.5,3888.1,0.08036718]
["bitfinex","ETHUSD",1734271655314,2.57169,3888.5,3888.0,0.7585]
["bitfinex","ETHUSD",1734271655525,2.57169,3888.5,3888.1,0.08036725]
["bitfinex","ETHUSD",1734271655732,2.57169,3888.5,3888.2,0.08036725]
["bitfinex","ETHUSD",1734271655894,2.57169,3888.5,3888.0,0.7585]
["bitfinex","ETHUSD",1734271656094,2.57155,3888.8,3888.1,0.08036724]
["bitfinex","ETHUSD",1734271656297,3.52182098,3889.0,3888.2,0.08036724]
["bitfinex","ETHUSD",1734271656298,2.57156,3888.7,3888.2,0.08036724]
["bitfinex","ETHUSD",1734271656511,2.57156,3888.7,3888.0,0.7585]
["bitfinex","ETHUSD",1734271656710,2.57164,3888.6,3888.1,0.08036634]
["bitfinex","ETHUSD",1734271657017,2.57164,3888.6,3888.2,0.08036634]
["bitfinex","ETHUSD",1734271657323,2.57164,3888.6,3888.0,0.7585]
["bitfinex","ETHUSD",1734271657570,2.57164,3888.6,3888.1,0.08036629]
["bitfinex","ETHUSD",1734271657771,2.57164,3888.6,3888.0,0.7585]
["bitfinex","ETHUSD",1734271657928,2.57164,3888.6,3888.1,0.08036644]
["bitfinex","ETHUSD",1734271658128,2.57164,3888.6,3888.0,0.7585]
["bitfinex","ETHUSD",1734271658343,2.57164,3888.6,3888.1,0.08036634]
["bitfinex","ETHUSD",1734271658580,2.57164,3888.6,3888.0,0.7585]
["bitfinex","ETHUSD",1734271664580,3.0,3889.0,3888.0,0.7585]
["bitfinex","ETHUSD",1734271664747,2.57151,3888.8,3888.0,0.7585]
["bitfinex","ETHUSD",1734271665483,2.57156,3888.7,3888.0,0.7585]
["bitfinex","ETHUSD",1734271665688,3.0,3889.0,3888.0,0.7585]
["bitfinex","ETHUSD",1734271665993,2.57172,3888.5,3888.0,0.7585]
["bitfinex","ETHUSD",1734271667172,3.0,3889.0,3888.0,0.7585]
["bitfinex","ETHUSD",1734271667392,4.58830168,3889.1,3888.0,0.7585]
["bitfinex","ETHUSD",1734271667586,4.24503951,3889.0,3888.0,0.7585]
["bitfinex","ETHUSD",1734271667785,1.58830168,3889.1,3888.0,0.7585]
["bitfinex","ETHUSD",1734271667992,4.24504088,3889.0,3888.0,0.7585]
["bitfinex","ETHUSD",1734271668131,1.58830168,3889.1,3888.0,0.7585]
["bitfinex","ETHUSD",1734271668333,2.57163,3888.6,3888.0,0.7585]
["bitfinex","ETHUSD",1734271668767,2.57163,3888.6,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271671001,1.07424911,3889.0,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271671206,2.57149,3888.8,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271671674,2.57158,3888.7,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271672302,2.57142,3888.9,3888.5,0.7684]
["bitfinex","ETHUSD",1734271673207,2.5715,3888.8,3888.5,0.7684]
["bitfinex","ETHUSD",1734271674401,2.57135,3889.0,3888.5,0.7684]
["bitfinex","ETHUSD",1734271674608,1.07424911,3889.1,3888.5,0.7684]
["bitfinex","ETHUSD",1734271674906,2.57142,3888.9,3888.5,0.7684]
["bitfinex","ETHUSD",1734271675573,2.57149,3888.8,3888.5,0.7684]
["bitfinex","ETHUSD",1734271677457,2.57156,3888.7,3888.5,0.7684]
["bitfinex","ETHUSD",1734271677764,2.57156,3888.7,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271677765,2.57168,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271677960,3.64559911,3889.0,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271678159,4.61635794,3889.2,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271678160,1.07424911,3889.1,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271678402,2.57155,3888.7,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271679192,1.07424911,3889.0,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271679193,2.57142,3888.9,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271679592,1.07424911,3889.1,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271679788,3.0,3889.2,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271679789,2.57158,3888.7,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271680816,2.57165,3888.6,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271682267,2.57149,3888.8,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271683506,2.57164,3888.6,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271685914,3.64572911,3888.9,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271686210,1.24748331,3888.8,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271686418,2.57155,3888.7,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271687614,3.64566911,3888.9,3888.5,0.7567]
["bitfinex","ETHUSD",1734271687867,1.24774088,3888.8,3888.5,0.7567]
["bitfinex","ETHUSD",1734271688027,3.64566911,3888.9,3888.5,0.7567]
["bitfinex","ETHUSD",1734271688362,1.24775734,3888.8,3888.5,0.7567]
["bitfinex","ETHUSD",1734271688515,3.64566911,3888.9,3888.5,0.7567]
["bitfinex","ETHUSD",1734271688725,1.24786361,3888.8,3888.5,0.7567]
["bitfinex","ETHUSD",1734271688963,3.64566911,3888.9,3888.5,0.7567]
["bitfinex","ETHUSD",1734271689257,1.24786589,3888.8,3888.5,0.7567]
["bitfinex","ETHUSD",1734271689431,2.57161,3888.6,3888.5,0.7567]
["bitfinex","ETHUSD",1734271689629,2.57168,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271690463,2.57168,3888.5,3888.4,0.08202291]
["bitfinex","ETHUSD",1734271690759,2.57168,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271691318,3.82013516,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271692565,3.82013516,3888.5,3888.4,0.08202577]
["bitfinex","ETHUSD",1734271692761,2.57168,3888.5,3888.4,0.08202577]
["bitfinex","ETHUSD",1734271693269,2.57168,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271693270,4.89466777,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271693474,3.82041866,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271694326,6.2188766,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271694873,6.26841648,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271695317,6.21980572,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271695666,6.26967263,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271696469,8.42481655,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271696684,6.26967263,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271697208,8.42481655,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271697608,6.26967263,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271699209,5.48757263,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271699393,5.97968656,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271699591,5.48757263,3888.5,3888.4,0.00165857]
["bitfinex","ETHUSD",1734271700280,9.51738406,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271700486,9.26977263,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271704644,11.96580795,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271705515,9.26977263,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271706117,11.96556026,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271706347,9.26977263,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271706734,11.96556026,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271707057,9.26977263,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271708575,9.26630222,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271709014,11.96152302,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271710463,11.42209832,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271711721,10.63989832,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271711921,8.48410222,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271712230,10.63989832,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271712432,8.48410222,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271713052,10.63989832,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271713436,5.48410222,3888.5,3888.4,8.57e-06]
["bitfinex","ETHUSD",1734271714491,5.43458957,3888.5,3888.1,0.8045]
["bitfinex","ETHUSD",1734271714651,1.07778591,3888.3,3888.1,0.8045]
["bitfinex","ETHUSD",1734271714857,1.24929776,3888.2,3888.1,0.8045]
["bitfinex","ETHUSD",1734271715065,2.32708367,3888.2,3888.1,0.8045]
["bitfinex","ETHUSD",1734271715272,4.89896367,3888.2,3888.1,0.8045]
["bitfinex","ETHUSD",1734271715997,4.89865222,3888.2,3888.1,0.8045]
["bitfinex","ETHUSD",1734271716557,2.32677222,3888.2,3888.1,0.8045]
["bitfinex","ETHUSD",1734271717390,1.07778591,3888.2,3888.1,0.8045]
["bitfinex","ETHUSD",1734271718493,2.32676667,3888.2,3888.1,0.8045]
["bitfinex","ETHUSD",1734271718868,3.82086076,3888.2,3888.1,0.8045]
["bitfinex","ETHUSD",1734271719393,4.89870798,3888.2,3888.1,0.8045]
["bitfinex","ETHUSD",1734271719751,2.32682798,3888.2,3888.1,0.8045]
["bitfinex","ETHUSD",1734271719956,1.07787269,3888.4,3888.1,0.8045]
["bitfinex","ETHUSD",1734271720301,1.07787269,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271720488,1.07787269,3888.7,3888.1,0.8045]
["bitfinex","ETHUSD",1734271720667,1.24889076,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271720867,1.07787269,3888.7,3888.1,0.8045]
["bitfinex","ETHUSD",1734271721095,1.2488802,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271721299,1.07787269,3888.7,3888.1,0.8045]
["bitfinex","ETHUSD",1734271721600,2.32677148,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271721757,4.89847148,3888.5,3888.1,0.8045]
["bitfinex","ETHUSD",1734271722092,2.32677148,3888.4,3888.1,0.8045]
["bitfinex","ETHUSD",1734271722659,2.5717,3888.5,3888.1,0.8045]
["bitfinex","ETHUSD",1734271722660,3.64957269,3888.5,3888.1,0.8045]
["bitfinex","ETHUSD",1734271722916,1.2489835,3888.4,3888.1,0.8045]
["bitfinex","ETHUSD",1734271723062,3.64957269,3888.5,3888.1,0.8045]
["bitfinex","ETHUSD",1734271723255,1.24902513,3888.4,3888.1,0.8045]
["bitfinex","ETHUSD",1734271723486,3.64957269,3888.5,3888.1,0.8045]
["bitfinex","ETHUSD",1734271723686,1.24904362,3888.4,3888.1,0.8045]
["bitfinex","ETHUSD",1734271723900,1.07787269,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271724102,1.2490156,3888.5,3888.1,0.8045]
["bitfinex","ETHUSD",1734271724396,1.07787269,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271724600,1.07787269,3888.6,3888.2,0.08036343]
["bitfinex","ETHUSD",1734271724798,1.07787269,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271725162,1.07787269,3888.6,3888.2,0.08036315]
["bitfinex","ETHUSD",1734271725390,1.07787269,3888.7,3888.1,0.8045]
["bitfinex","ETHUSD",1734271725595,2.32687836,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271725770,4.18813171,3888.9,3888.1,0.8045]
["bitfinex","ETHUSD",1734271725771,1.07787269,3888.7,3888.2,0.08036375]
["bitfinex","ETHUSD",1734271725971,1.07787269,3888.7,3888.3,0.08036375]
["bitfinex","ETHUSD",1734271725972,1.2490094,3888.6,3888.3,0.08036375]
["bitfinex","ETHUSD",1734271726188,1.07787269,3888.7,3888.1,0.8045]
["bitfinex","ETHUSD",1734271726773,1.24896767,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271727131,1.07787269,3888.7,3888.1,0.8045]
["bitfinex","ETHUSD",1734271727340,1.24897764,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271727470,1.07787269,3888.7,3888.1,0.8045]
["bitfinex","ETHUSD",1734271727676,2.32685587,3888.6,3888.1,0.8045]
["bitfinex","ETHUSD",1734271727987,2.32685587,3888.5,3888.1,0.8045]
["bitfinex","ETHUSD",1734271728318,1.24903183,3888.4,3888.1,0.8045]
["bitfinex","ETHUSD",1734271728473,1.07787269,3888.5,3887.3,3.6412975]
["bitfinex","ETHUSD",1734271728673,1.24904991,3888.4,3887.7,0.7573]
["bitfinex","ETHUSD",1734271728922,1.24905716,3888.3,3887.8,0.08036786]
["bitfinex","ETHUSD",1734271729129,1.07787269,3888.4,3887.7,0.7573]
["bitfinex","ETHUSD",1734271729130,3.64965269,3888.4,3887.7,0.7573]
["bitfinex","ETHUSD",1734271729292,1.24911224,3888.3,3887.7,0.7573]
["bitfinex","ETHUSD",1734271729487,3.64965269,3888.4,3887.7,0.7573]
["bitfinex","ETHUSD",1734271729718,1.24911856,3888.3,3887.7,0.7573]
["bitfinex","ETHUSD",1734271729949,3.64965269,3888.4,3887.7,0.7573]
["bitfinex","ETHUSD",1734271730095,1.24911832,3888.3,3887.7,0.7573]
["bitfinex","ETHUSD",1734271730294,3.64965269,3888.4,3887.7,0.7573]
["bitfinex","ETHUSD",1734271730491,1.24914718,3888.3,3887.7,0.7573]
["bitfinex","ETHUSD",1734271730724,3.64965269,3888.4,3887.7,0.7573]
["bitfinex","ETHUSD",1734271730959,2.57188,3888.2,3887.7,0.7573]
["bitfinex","ETHUSD",1734271731238,2.57214,3887.8,3887.2,0.7573]
["bitfinex","ETHUSD",1734271731391,2.57223,3887.7,3887.2,0.7573]
["bitfinex","ETHUSD",1734271731989,2.57223,3887.7,3887.3,0.08037924]
["bitfinex","ETHUSD",1734271732194,2.57223,3887.7,3887.2,0.7573]
["bitfinex","ETHUSD",1734271732733,1.07787269,3887.9,3887.2,0.7573]
["bitfinex","ETHUSD",1734271732898,2.32723391,3887.9,3887.2,0.7573]
["bitfinex","ETHUSD",1734271733802,1.07787269,3888.0,3887.2,0.7573]
["bitfinex","ETHUSD",1734271734049,3.64989269,3888.0,3887.2,0.93991275]
["bitfinex","ETHUSD",1734271734254,1.2493255,3887.9,3887.2,0.93991275]
["bitfinex","ETHUSD",1734271734448,3.64989269,3888.0,3887.2,0.93991275]
["bitfinex","ETHUSD",1734271734794,1.07787269,3888.0,3887.2,0.93991275]
["bitfinex","ETHUSD",1734271735041,1.07787269,3888.1,3887.4,0.7947]
["bitfinex","ETHUSD",1734271736003,1.07787269,3888.3,3887.4,0.7947]
["bitfinex","ETHUSD",1734271736360,1.24931865,3888.2,3887.4,0.7947]
["bitfinex","ETHUSD",1734271736645,1.07787269,3888.3,3887.6,0.7947]
["bitfinex","ETHUSD",1734271736851,2.32723442,3888.3,3887.6,0.7947]
["bitfinex","ETHUSD",1734271738534,1.07787269,3888.3,3887.6,0.7947]
["bitfinex","ETHUSD",1734271738737,2.32726972,3888.3,3887.6,0.7947]
["bitfinex","ETHUSD",1734271739558,1.07787269,3888.3,3887.6,0.7947]
["bitfinex","ETHUSD",1734271740651,1.07787269,3888.4,3887.6,0.7947]
["bitfinex","ETHUSD",1734271741409,1.07787269,3888.3,3887.6,1.23829875]
["bitfinex","ETHUSD",1734271741652,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271741854,1.24941338,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271742065,1.07787269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271744335,2.3273681,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271745023,1.24949541,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271746868,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271747077,2.32739329,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271747360,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271747701,1.24955586,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271747852,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271748055,1.24957041,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271748226,1.07787269,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271748424,2.32748759,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271749458,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271749763,1.24964094,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271749964,1.07787269,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271750115,2.32751581,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271750772,2.57195,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271751545,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271752303,1.24966416,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271752457,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271752673,1.24969846,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271752875,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271753082,1.24970324,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271753296,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271753439,1.24971318,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271753645,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271753844,1.24973269,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271754087,3.64982269,3888.1,3887.6,0.7947]
["bitfinex","ETHUSD",1734271754297,2.32761527,3888.0,3887.6,0.7947]
["bitfinex","ETHUSD",1734271755385,1.24978949,3887.9,3887.1,0.8084]
["bitfinex","ETHUSD",1734271755685,1.07787269,3887.9,3887.2,0.88834137]
["bitfinex","ETHUSD",1734271756199,2.57221,3887.7,3887.2,0.88834137]
["bitfinex","ETHUSD",1734271756691,2.57228,3887.6,3887.2,0.88834137]
["bitfinex","ETHUSD",1734271756889,2.57228,3887.6,3887.1,0.8084]
["bitfinex","ETHUSD",1734271757092,2.57228,3887.6,3887.2,0.88840105]
["bitfinex","ETHUSD",1734271757390,2.57228,3887.6,3887.1,0.8084]
["bitfinex","ETHUSD",1734271757895,2.57215,3887.8,3887.2,0.88828682]
["bitfinex","ETHUSD",1734271758467,2.57215,3887.8,3887.1,1.0475082]
["bitfinex","ETHUSD",1734271759182,2.57222,3887.7,3887.1,1.0475082]
["bitfinex","ETHUSD",1734271760563,1.07787269,3887.9,3887.1,1.0475082]
["bitfinex","ETHUSD",1734271761911,2.57221,3887.7,3887.1,1.0475082]
["bitfinex","ETHUSD",1734271765882,2.57228,3887.6,3887.1,1.0475082]
["bitfinex","ETHUSD",1734271766105,2.57236,3887.5,3887.1,0.8084]
["bitfinex","ETHUSD",1734271768392,2.57225,3887.7,3887.1,0.8084]
["bitfinex","ETHUSD",1734271768934,2.57228,3887.6,3887.1,0.8084]
["bitfinex","ETHUSD",1734271769893,2.57214,3887.9,3887.2,0.88825372]
["bitfinex","ETHUSD",1734271770210,2.57214,3887.9,3887.3,0.8084]
["bitfinex","ETHUSD",1734271771424,3.65001269,3887.9,3887.3,0.8084]
["bitfinex","ETHUSD",1734271772435,1.25010188,3887.8,3887.3,0.8084]
["bitfinex","ETHUSD",1734271772597,3.65001269,3887.9,3887.3,0.8084]
["bitfinex","ETHUSD",1734271772797,1.25012893,3887.8,3887.3,0.8084]
["bitfinex","ETHUSD",1734271772997,2.57216,3887.8,3887.3,0.8084]
["bitfinex","ETHUSD",1734271773303,3.82257013,3887.7,3887.3,0.8084]
["bitfinex","ETHUSD",1734271773642,2.57228,3887.6,3887.3,0.8084]
["bitfinex","ETHUSD",1734271774245,1.07787269,3887.7,3887.0,0.8084]
["bitfinex","ETHUSD",1734271774414,2.32837844,3887.6,3887.0,0.8084]
["bitfinex","ETHUSD",1734271774617,2.32837844,3887.6,3886.6,0.8084]
["bitfinex","ETHUSD",1734271774618,1.07787269,3887.4,3886.6,0.8084]
["bitfinex","ETHUSD",1734271774824,2.32837844,3887.3,3886.7,0.88897889]
["bitfinex","ETHUSD",1734271775023,3.82323534,3887.6,3886.6,0.8084]
["bitfinex","ETHUSD",1734271775024,2.32837844,3887.2,3886.6,0.8084]
["bitfinex","ETHUSD",1734271775238,1.07787269,3887.2,3886.6,0.8084]
["bitfinex","ETHUSD",1734271775443,2.57274,3886.9,3886.6,0.8084]
["bitfinex","ETHUSD",1734271776261,2.57274,3886.9,3886.2,0.7531]
["bitfinex","ETHUSD",1734271776457,2.57281,3886.8,3886.2,0.7531]
["bitfinex","ETHUSD",1734271776655,1.07787269,3887.1,3886.2,0.7531]
["bitfinex","ETHUSD",1734271776656,1.07787269,3887.0,3886.2,0.7531]
["bitfinex","ETHUSD",1734271776871,2.32785752,3887.0,3886.2,0.7531]
["bitfinex","ETHUSD",1734271777043,2.57264,3887.1,3886.2,0.7531]
["bitfinex","ETHUSD",1734271777044,3.65051269,3887.1,3886.3,0.88883656]
["bitfinex","ETHUSD",1734271777354,3.82263894,3887.0,3886.3,0.88883656]
["bitfinex","ETHUSD",1734271777567,2.57268,3887.0,3886.2,0.7531]
["bitfinex","ETHUSD",1734271777928,1.07787269,3887.1,3886.2,0.7531]
["bitfinex","ETHUSD",1734271778119,2.57275,3886.9,3886.2,0.7531]
["bitfinex","ETHUSD",1734271778955,1.07787269,3887.1,3886.2,0.7531]
["bitfinex","ETHUSD",1734271779158,4.89284624,3887.1,3886.2,0.7531]
["bitfinex","ETHUSD",1734271779465,2.57263,3887.1,3886.2,0.7531]
["bitfinex","ETHUSD",1734271779648,1.07787269,3887.2,3886.2,0.7531]
["bitfinex","ETHUSD",1734271780164,3.65034269,3887.4,3886.4,0.7531]
["bitfinex","ETHUSD",1734271780452,2.57249,3887.3,3886.5,0.91722667]
["bitfinex","ETHUSD",1734271780759,2.57249,3887.3,3886.5,0.7531]
["bitfinex","ETHUSD",1734271781328,1.07787269,3887.5,3886.5,0.7531]
["bitfinex","ETHUSD",1734271781534,1.24180262,3887.4,3886.5,0.7531]
["bitfinex","ETHUSD",1734271781736,1.07787269,3887.5,3886.5,0.7531]
["bitfinex","ETHUSD",1734271782071,1.24172427,3887.4,3886.5,0.7531]
["bitfinex","ETHUSD",1734271782219,1.07787269,3887.5,3886.5,1.085729]
["bitfinex","ETHUSD",1734271782424,1.2417191,3887.4,3886.5,1.085729]
["bitfinex","ETHUSD",1734271782624,1.07787269,3887.5,3886.5,1.085729]
["bitfinex","ETHUSD",1734271783142,2.57243,3887.4,3886.5,1.085729]
["bitfinex","ETHUSD",1734271783354,2.57243,3887.4,3886.6,0.7531]
["bitfinex","ETHUSD",1734271783734,1.07787269,3887.5,3886.6,0.7531]
["bitfinex","ETHUSD",1734271783937,2.57231,3887.6,3886.6,0.7531]
["bitfinex","ETHUSD",1734271784264,1.07787269,3887.8,3886.6,0.7531]
["bitfinex","ETHUSD",1734271784432,1.24158216,3887.7,3886.8,0.7531]
["bitfinex","ETHUSD",1734271784763,2.57222,3887.7,3886.8,0.7531]
["bitfinex","ETHUSD",1734271787952,1.07787269,3887.9,3886.8,0.7531]
["bitfinex","ETHUSD",1734271788324,3.64996269,3887.9,3886.8,0.7531]
["bitfinex","ETHUSD",1734271790106,2.57216,3887.8,3886.8,0.7531]
["bitfinex","ETHUSD",1734271790403,2.57216,3887.8,3886.9,0.7531]
["bitfinex","ETHUSD",1734271790404,3.65003269,3887.8,3886.9,0.7531]
["bitfinex","ETHUSD",1734271790904,2.57222,3887.7,3886.9,0.7531]
["bitfinex","ETHUSD",1734271794519,3.65009269,3887.7,3886.9,0.7531]
["bitfinex","ETHUSD",1734271797180,1.24203199,3887.6,3886.9,0.7531]
["bitfinex","ETHUSD",1734271797544,3.65009269,3887.7,3886.9,0.7531]
["bitfinex","ETHUSD",1734271797679,3.65009269,3887.7,3887.0,0.79302564]
["bitfinex","ETHUSD",1734271797680,1.24209637,3887.6,3887.0,0.79302564]
["bitfinex","ETHUSD",1734271797877,2.1557961,3888.1,3887.3,0.7673]
["bitfinex","ETHUSD",1734271797878,1.07787269,3888.1,3887.3,0.7673]
["bitfinex","ETHUSD",1734271798077,1.07787269,3888.2,3887.5,0.7673]
["bitfinex","ETHUSD",1734271799983,1.07787269,3888.3,3887.5,0.7673]
["bitfinex","ETHUSD",1734271800183,1.24188847,3888.2,3887.5,0.7673]
["bitfinex","ETHUSD",1734271800437,1.07787269,3888.2,3887.5,1.14356155]
["bitfinex","ETHUSD",1734271800919,1.24192041,3888.1,3887.5,1.14356155]
["bitfinex","ETHUSD",1734271801271,4.8917631,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271801450,1.24192041,3888.0,3887.5,0.7673]
["bitfinex","ETHUSD",1734271801971,1.07787269,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271802317,1.24194168,3888.0,3887.5,0.7673]
["bitfinex","ETHUSD",1734271802520,1.07787269,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271802828,1.24193688,3888.0,3887.5,0.7673]
["bitfinex","ETHUSD",1734271803079,1.07787269,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271803282,1.24194561,3888.0,3887.5,0.7673]
["bitfinex","ETHUSD",1734271803455,1.07787269,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271803619,1.24193309,3888.0,3887.5,0.7673]
["bitfinex","ETHUSD",1734271803970,1.07787269,3888.2,3887.5,0.7673]
["bitfinex","ETHUSD",1734271804140,1.24189694,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271804322,1.07787269,3888.2,3887.5,0.7673]
["bitfinex","ETHUSD",1734271804557,1.2418852,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271804763,3.64969269,3888.3,3887.5,0.7673]
["bitfinex","ETHUSD",1734271804957,1.07787269,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271806231,1.07787269,3888.2,3887.5,0.7673]
["bitfinex","ETHUSD",1734271806432,1.24186177,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271806670,1.07787269,3888.2,3887.5,0.7673]
["bitfinex","ETHUSD",1734271806869,1.24184119,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271807089,1.24189112,3888.0,3887.5,0.7673]
["bitfinex","ETHUSD",1734271807376,2.31976381,3888.0,3887.5,0.7673]
["bitfinex","ETHUSD",1734271807537,1.07787269,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271807743,1.24188994,3888.0,3887.5,0.7673]
["bitfinex","ETHUSD",1734271808002,1.07787269,3888.1,3887.5,0.7673]
["bitfinex","ETHUSD",1734271808142,3.81389791,3888.0,3887.5,0.7673]
["bitfinex","ETHUSD",1734271808341,2.57201,3888.0,3887.5,0.7673]
["bitfinex","ETHUSD",1734271809322,2.57201,3888.0,3886.8,1.0688275]
["bitfinex","ETHUSD",1734271809323,2.57201,3888.0,3886.9,0.7673]
["bitfinex","ETHUSD",1734271809524,3.64988269,3888.0,3887.1,0.7673]
["bitfinex","ETHUSD",1734271810591,2.57201,3888.0,3887.1,0.7673]
["bitfinex","ETHUSD",1734271810874,3.64988269,3888.0,3887.1,0.7673]
["bitfinex","ETHUSD",1734271811249,2.57201,3888.0,3887.1,0.7673]
["bitfinex","ETHUSD",1734271811454,3.64988269,3888.0,3887.1,0.99500222]
["bitfinex","ETHUSD",1734271812653,3.64988269,3888.0,3887.2,0.7673]
["bitfinex","ETHUSD",1734271814364,2.57201,3888.0,3887.2,0.7673]
["bitfinex","ETHUSD",1734271817787,3.64988269,3888.0,3887.2,0.7673]
["bitfinex","ETHUSD",1734271817991,2.57201,3888.0,3887.2,0.7673]
["bitfinex","ETHUSD",1734271819394,3.64988269,3888.0,3887.2,0.7673]
["bitfinex","ETHUSD",1734271819591,2.57201,3888.0,3887.2,0.7673]
["bitfinex","ETHUSD",1734271820892,2.57201,3888.0,3887.2,0.764886]
["bitfinex","ETHUSD",1734271821393,3.64988269,3888.0,3887.2,0.764886]
["bitfinex","ETHUSD",1734271822304,2.57201,3888.0,3887.2,0.764886]
["bitfinex","ETHUSD",1734271822442,3.64988269,3888.0,3887.2,0.764886]
["bitfinex","ETHUSD",1734271823377,1.07787269,3888.0,3887.2,0.764886]
["bitfinex","ETHUSD",1734271823581,1.07787269,3888.0,3886.8,1.0688275]
["bitfinex","ETHUSD",1734271823582,1.07787269,3888.2,3887.3,0.88893038]
["bitfinex","ETHUSD",1734271823745,1.07787269,3888.2,3887.1,1.0688275]
["bitfinex","ETHUSD",1734271823746,1.07787269,3888.3,3887.4,1.08470617]
["bitfinex","ETHUSD",1734271823946,1.07787269,3888.3,3887.5,0.7731]
["bitfinex","ETHUSD",1734271824695,3.64968269,3888.3,3887.5,0.7731]
["bitfinex","ETHUSD",1734271824855,2.32007513,3888.2,3887.5,0.7731]
["bitfinex","ETHUSD",1734271825477,1.24237343,3888.1,3887.5,0.7731]
["bitfinex","ETHUSD",1734271825644,1.07787269,3888.2,3887.5,0.7731]
["bitfinex","ETHUSD",1734271825849,2.32048024,3888.2,3887.5,0.7731]
["bitfinex","ETHUSD",1734271827464,2.32048024,3888.1,3887.5,0.7731]
["bitfinex","ETHUSD",1734271827801,1.07787269,3888.1,3887.5,0.7731]
["bitfinex","ETHUSD",1734271828154,0.07787269,3888.1,3887.5,0.7731]
["bitfinex","ETHUSD",1734271829095,4.18852171,3888.3,3887.5,0.7731]
["bitfinex","ETHUSD",1734271829275,1.23425685,3888.2,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271829461,1.23425685,3888.1,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271829661,4.18852171,3888.3,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271829875,1.23437183,3888.2,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271830212,1.23437183,3888.1,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271830511,4.18852171,3888.3,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271830675,1.23437694,3888.2,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271830871,1.23437694,3888.1,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271831093,4.18852171,3888.3,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271831258,1.23437869,3888.2,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271831456,1.23437869,3888.1,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271831661,4.18852171,3888.3,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271831911,1.23437869,3888.2,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271832108,1.23437869,3888.1,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271832311,4.18852171,3888.3,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271832470,1.23435812,3888.2,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271832657,1.23435812,3888.1,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271832865,4.18852171,3888.3,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271833193,1.23436044,3888.2,3887.5,0.95729275]
["bitfinex","ETHUSD",1734271833393,4.18852171,3888.3,3887.6,0.88973834]
["bitfinex","ETHUSD",1734271833394,2.57181,3888.3,3887.6,0.88973834]
["bitfinex","ETHUSD",1734271833594,2.57181,3888.3,3887.5,0.18419275]
["bitfinex","ETHUSD",1734271833595,1.23433016,3888.2,3887.7,0.7568]
["bitfinex","ETHUSD",1734271833894,1.23433016,3888.1,3887.7,0.7568]
["bitfinex","ETHUSD",1734271834069,2.57181,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271834270,1.23434048,3888.2,3887.7,0.7568]
["bitfinex","ETHUSD",1734271834486,1.23434048,3888.1,3887.7,0.7568]
["bitfinex","ETHUSD",1734271834699,2.57181,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271834912,1.2343208,3888.2,3887.7,0.7568]
["bitfinex","ETHUSD",1734271835231,1.2343208,3888.1,3887.7,0.7568]
["bitfinex","ETHUSD",1734271835380,2.57181,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271835722,1.2343083,3888.2,3887.7,0.7568]
["bitfinex","ETHUSD",1734271835926,1.2343083,3888.1,3887.7,0.7568]
["bitfinex","ETHUSD",1734271836217,2.57181,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271836429,1.23430911,3888.2,3887.7,0.7568]
["bitfinex","ETHUSD",1734271836608,2.57168,3888.6,3887.8,0.88970539]
["bitfinex","ETHUSD",1734271836818,3.80582941,3888.5,3887.9,0.88970539]
["bitfinex","ETHUSD",1734271837011,3.80582941,3888.5,3887.7,0.7568]
["bitfinex","ETHUSD",1734271837012,2.57168,3888.5,3887.7,1.8256275]
["bitfinex","ETHUSD",1734271837319,2.57168,3888.5,3887.8,2.224047]
["bitfinex","ETHUSD",1734271837486,2.57168,3888.5,3887.7,1.8256275]
["bitfinex","ETHUSD",1734271837487,2.57168,3888.5,3887.7,0.7568]
["bitfinex","ETHUSD",1734271837694,2.57168,3888.5,3887.8,0.88951693]
["bitfinex","ETHUSD",1734271838286,1.23402586,3888.4,3887.7,0.7568]
["bitfinex","ETHUSD",1734271838493,1.07841872,3888.4,3887.7,0.7568]
["bitfinex","ETHUSD",1734271838921,1.23398554,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271839139,2.31240426,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271839432,1.07841872,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271839846,1.23404914,3888.2,3887.7,0.7568]
["bitfinex","ETHUSD",1734271839979,1.07841872,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271840382,3.65016872,3888.4,3887.7,0.7568]
["bitfinex","ETHUSD",1734271840580,2.31251585,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271840899,1.07841872,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271841121,3.65016872,3888.4,3887.7,0.7568]
["bitfinex","ETHUSD",1734271841475,1.23411024,3888.3,3887.7,0.7568]
["bitfinex","ETHUSD",1734271841813,1.07841872,3888.5,3887.8,0.88952194]
["bitfinex","ETHUSD",1734271841990,1.07841872,3888.5,3887.7,0.7568]
["bitfinex","ETHUSD",1734271841991,3.65003872,3888.6,3887.9,0.88952194]
["bitfinex","ETHUSD",1734271842190,1.2339977,3888.5,3887.7,0.7568]
["bitfinex","ETHUSD",1734271842393,2.57171,3888.5,3887.8,1.67165369]
["bitfinex","ETHUSD",1734271842638,2.31244052,3888.4,3887.8,0.7821]
["bitfinex","ETHUSD",1734271842844,1.07841872,3888.5,3887.8,0.7821]
["bitfinex","ETHUSD",1734271842978,2.31249605,3888.5,3887.8,0.7821]
["bitfinex","ETHUSD",1734271843179,2.1557961,3888.9,3888.0,0.7821]
["bitfinex","ETHUSD",1734271843180,1.07841872,3888.8,3888.0,0.7821]
["bitfinex","ETHUSD",1734271843479,2.31237724,3888.7,3888.0,0.7821]
["bitfinex","ETHUSD",1734271843679,1.07841872,3888.7,3888.0,0.7821]
["bitfinex","ETHUSD",1734271844181,1.07841872,3888.9,3888.1,2.22327437]
["bitfinex","ETHUSD",1734271844531,1.07841872,3888.9,3887.9,1.0688275]
["bitfinex","ETHUSD",1734271844532,1.07841872,3889.0,3888.3,0.7821]
["bitfinex","ETHUSD",1734271844889,1.23349926,3888.9,3888.3,0.7821]
["bitfinex","ETHUSD",1734271845196,1.07841872,3889.0,3888.3,0.7821]
["bitfinex","ETHUSD",1734271845393,1.23349937,3888.9,3888.3,0.7821]
["bitfinex","ETHUSD",1734271845591,1.07841872,3889.0,3888.3,0.7821]
["bitfinex","ETHUSD",1734271846502,3.64979872,3889.0,3888.3,0.7821]
["bitfinex","ETHUSD",1734271846710,2.57138,3889.0,3888.3,0.7821]
["bitfinex","ETHUSD",1734271846915,3.64979872,3889.0,3888.3,0.7821]
["bitfinex","ETHUSD",1734271847429,2.57138,3889.0,3888.3,0.7821]
["bitfinex","ETHUSD",1734271850565,2.57143,3888.9,3888.3,0.7821]
["bitfinex","ETHUSD",1734271850857,2.57162,3888.6,3888.3,0.7821]
["bitfinex","ETHUSD",1734271851038,2.57162,3888.6,3888.0,0.7821]
["bitfinex","ETHUSD",1734271851801,2.57142,3889.0,3888.0,0.7821]
["bitfinex","ETHUSD",1734271852005,1.2277988,3888.9,3888.0,0.7821]
["bitfinex","ETHUSD",1734271852254,2.57158,3888.7,3888.0,0.7821]
["bitfinex","ETHUSD",1734271853811,2.57161,3888.6,3888.0,0.7821]
["bitfinex","ETHUSD",1734271857754,2.57149,3888.8,3888.0,0.7821]
["bitfinex","ETHUSD",1734271859526,0.7604,3889.1,3888.0,0.7821]
["bitfinex","ETHUSD",1734271859761,3.08144385,3889.1,3888.0,0.96719275]
["bitfinex","ETHUSD",1734271860062,2.30614385,3889.0,3888.0,0.96719275]
["bitfinex","ETHUSD",1734271860240,1.22772513,3888.9,3888.0,0.96719275]
["bitfinex","ETHUSD",1734271860443,1.07841872,3889.0,3888.0,0.96719275]
["bitfinex","ETHUSD",1734271860824,1.22778618,3888.9,3888.0,0.96719275]
["bitfinex","ETHUSD",1734271861027,0.7753,3889.1,3888.0,0.96719275]
["bitfinex","ETHUSD",1734271861028,1.85371872,3889.1,3888.0,0.96719275]
["bitfinex","ETHUSD",1734271861268,2.57143,3888.9,3888.0,0.96719275]
["bitfinex","ETHUSD",1734271865764,1.07841872,3889.0,3888.0,0.96719275]
["bitfinex","ETHUSD",1734271865963,2.57156,3888.7,3888.0,0.7821]
["bitfinex","ETHUSD",1734271866171,1.07841872,3889.0,3888.0,0.7821]
["bitfinex","ETHUSD",1734271866172,2.57163,3888.6,3888.0,0.7821]
["bitfinex","ETHUSD",1734271866535,1.07841872,3888.9,3888.0,0.7821]
["bitfinex","ETHUSD",1734271866736,2.57176,3888.4,3888.0,0.7821]
["bitfinex","ETHUSD",1734271868720,4.44653872,3888.6,3888.0,0.7821]
["bitfinex","ETHUSD",1734271868884,2.57162,3888.6,3888.0,0.7821]
["bitfinex","ETHUSD",1734271869785,2.5717,3888.5,3888.0,0.7821]
["bitfinex","ETHUSD",1734271869978,2.5717,3888.5,3887.4,1.60324125]
["bitfinex","ETHUSD",1734271869979,2.57181,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271870216,2.57181,3888.3,3887.5,1.10474688]
["bitfinex","ETHUSD",1734271871713,2.57181,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271872384,2.57181,3888.3,3887.6,0.88947857]
["bitfinex","ETHUSD",1734271872905,2.57181,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271873106,2.57181,3888.3,3887.6,0.88947841]
["bitfinex","ETHUSD",1734271873472,2.5719,3888.2,3887.6,0.88947841]
["bitfinex","ETHUSD",1734271873673,0.7965,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271873674,2.57195,3888.1,3887.5,0.7614]
["bitfinex","ETHUSD",1734271874075,2.57181,3888.4,3887.6,0.88951539]
["bitfinex","ETHUSD",1734271874326,2.57182,3888.3,3887.7,0.88947463]
["bitfinex","ETHUSD",1734271874621,2.57182,3888.3,3887.5,1.8302275]
["bitfinex","ETHUSD",1734271874791,2.57182,3888.3,3887.6,2.22393109]
["bitfinex","ETHUSD",1734271874989,2.57182,3888.3,3887.5,1.10474688]
["bitfinex","ETHUSD",1734271875191,2.57182,3888.3,3887.6,2.22403094]
["bitfinex","ETHUSD",1734271875368,2.57182,3888.3,3887.7,0.88964711]
["bitfinex","ETHUSD",1734271875569,2.57182,3888.3,3887.5,1.10474688]
["bitfinex","ETHUSD",1734271875815,2.57182,3888.3,3887.6,0.88966722]
["bitfinex","ETHUSD",1734271875980,2.57182,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271876820,2.57189,3888.2,3887.5,0.7614]
["bitfinex","ETHUSD",1734271877336,2.93361802,3888.6,3887.5,0.7614]
["bitfinex","ETHUSD",1734271877337,2.57195,3888.1,3887.5,0.7614]
["bitfinex","ETHUSD",1734271879722,2.57183,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271879878,2.57183,3888.3,3887.6,0.88943685]
["bitfinex","ETHUSD",1734271880278,2.57183,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271881421,3.65024872,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271882317,2.57188,3888.2,3887.5,0.7614]
["bitfinex","ETHUSD",1734271883320,2.57195,3888.1,3887.5,0.7614]
["bitfinex","ETHUSD",1734271884985,2.57183,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271885210,2.57183,3888.3,3887.6,2.22294323]
["bitfinex","ETHUSD",1734271885530,2.57183,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271886088,2.57183,3888.3,3887.6,0.88923845]
["bitfinex","ETHUSD",1734271886542,2.57183,3888.3,3887.5,0.7614]
["bitfinex","ETHUSD",1734271886683,2.57183,3888.3,3887.6,0.88926921]
["bitfinex","ETHUSD",1734271888206,2.57183,3888.3,3887.7,0.8222]
["bitfinex","ETHUSD",1734271888733,1.07841872,3888.5,3887.7,0.8222]
["bitfinex","ETHUSD",1734271889142,4.17044503,3888.6,3887.7,0.8222]
["bitfinex","ETHUSD",1734271889286,1.22887929,3888.5,3887.7,0.8222]
["bitfinex","ETHUSD",1734271889640,4.17044503,3888.6,3887.7,0.8222]
["bitfinex","ETHUSD",1734271889945,2.30730301,3888.5,3887.7,0.8222]
["bitfinex","ETHUSD",1734271890236,1.07841872,3888.5,3887.7,0.8222]
["bitfinex","ETHUSD",1734271890442,4.17044503,3888.6,3887.7,0.8222]
["bitfinex","ETHUSD",1734271890637,1.228879,3888.5,3887.7,0.8222]
["bitfinex","ETHUSD",1734271890985,4.17044503,3888.6,3887.7,0.8222]
["bitfinex","ETHUSD",1734271891309,1.22892283,3888.5,3887.7,0.8222]
["bitfinex","ETHUSD",1734271891517,4.17044503,3888.6,3887.7,0.8222]
["bitfinex","ETHUSD",1734271891832,1.22897354,3888.5,3887.7,0.8222]
["bitfinex","ETHUSD",1734271892034,4.17044503,3888.6,3887.7,0.8222]
["bitfinex","ETHUSD",1734271892229,1.22897321,3888.5,3887.7,0.8222]
["bitfinex","ETHUSD",1734271892541,3.65003872,3888.6,3887.9,0.8222]
["bitfinex","ETHUSD",1734271892748,1.22900967,3888.5,3887.9,0.8222]
["bitfinex","ETHUSD",1734271892897,3.65003872,3888.6,3887.9,0.8222]
["bitfinex","ETHUSD",1734271893256,1.22900918,3888.5,3887.9,0.8222]
["bitfinex","ETHUSD",1734271893417,1.07841872,3888.6,3887.9,0.8222]
["bitfinex","ETHUSD",1734271893620,1.07841872,3888.9,3888.1,0.8222]
["bitfinex","ETHUSD",1734271893836,1.07841872,3888.9,3887.4,2.137655]
["bitfinex","ETHUSD",1734271893837,1.07841872,3888.9,3888.3,0.8222]
["bitfinex","ETHUSD",1734271894038,4.7269461,3889.3,3888.3,0.8222]
["bitfinex","ETHUSD",1734271894039,1.07841872,3889.0,3888.3,0.8222]
["bitfinex","ETHUSD",1734271894248,1.2289142,3888.9,3888.3,0.8222]
["bitfinex","ETHUSD",1734271894557,1.07841872,3889.0,3888.3,0.8222]
["bitfinex","ETHUSD",1734271894854,1.22892105,3888.9,3888.3,0.8222]
["bitfinex","ETHUSD",1734271895018,1.07841872,3889.0,3888.3,0.8222]
["bitfinex","ETHUSD",1734271896631,1.07841872,3889.0,3888.4,0.7695]
["bitfinex","ETHUSD",1734271898260,1.07841872,3889.1,3888.4,0.7695]
["bitfinex","ETHUSD",1734271898467,1.07841872,3889.3,3888.4,0.7695]
["bitfinex","ETHUSD",1734271898761,1.07841872,3889.4,3888.6,0.7695]
["bitfinex","ETHUSD",1734271898955,1.07841872,3889.5,3888.8,0.7695]
["bitfinex","ETHUSD",1734271899159,1.07841872,3889.6,3888.8,0.7695]
["bitfinex","ETHUSD",1734271899661,3.64937872,3889.6,3888.8,0.7695]
["bitfinex","ETHUSD",1734271899962,2.30671403,3889.5,3888.8,0.7695]
["bitfinex","ETHUSD",1734271900257,1.22830681,3889.4,3888.8,0.7695]
["bitfinex","ETHUSD",1734271900555,1.07841872,3889.5,3888.8,0.7695]
["bitfinex","ETHUSD",1734271900759,3.64937872,3889.6,3888.8,0.7695]
["bitfinex","ETHUSD",1734271900957,3.64937872,3889.6,3888.8,0.90209837]
["bitfinex","ETHUSD",1734271901458,2.57096,3889.6,3888.8,0.90209837]
["bitfinex","ETHUSD",1734271905517,1.07841872,3889.8,3888.8,0.90209837]
["bitfinex","ETHUSD",1734271905864,3.0,3889.9,3888.8,0.90209837]
["bitfinex","ETHUSD",1734271905865,3.64917872,3889.9,3888.8,0.90209837]
["bitfinex","ETHUSD",1734271906161,3.79778407,3889.8,3888.8,0.90209837]
["bitfinex","ETHUSD",1734271906360,2.57083,3889.8,3888.8,0.90209837]
["bitfinex","ETHUSD",1734271907715,2.57083,3889.8,3889.0,0.7695]
["bitfinex","ETHUSD",1734271910768,0.77,3889.9,3889.0,0.7695]
["bitfinex","ETHUSD",1734271910980,2.57111,3889.4,3889.0,0.7695]
["bitfinex","ETHUSD",1734271911120,2.56801441,3889.4,3889.0,0.7695]
["bitfinex","ETHUSD",1734271911978,1.07841872,3889.7,3889.0,0.7695]
["bitfinex","ETHUSD",1734271912141,1.22458211,3889.6,3889.0,0.7695]
["bitfinex","ETHUSD",1734271912342,1.07841872,3889.7,3889.0,0.7695]
["bitfinex","ETHUSD",1734271912581,2.57108,3889.5,3889.0,0.7695]
["bitfinex","ETHUSD",1734271913420,2.57109,3889.4,3889.0,0.7695]
["bitfinex","ETHUSD",1734271914119,2.57117,3889.3,3889.0,0.7695]
["bitfinex","ETHUSD",1734271917066,2.57125,3889.2,3889.0,0.7695]
["bitfinex","ETHUSD",1734271917282,0.8169,3889.0,3887.9,0.7521]
["bitfinex","ETHUSD",1734271917492,2.57189,3888.2,3887.9,0.7521]
["bitfinex","ETHUSD",1734271917693,2.57195,3888.1,3887.1,0.7521]
["bitfinex","ETHUSD",1734271917994,2.57195,3888.1,3887.3,0.7521]
["bitfinex","ETHUSD",1734271921687,0.8169,3888.4,3887.3,0.7521]
["bitfinex","ETHUSD",1734271921869,3.38871,3888.4,3887.3,0.7521]
["bitfinex","ETHUSD",1734271923015,2.57181,3888.3,3887.3,0.7521]
["bitfinex","ETHUSD",1734271923214,2.57181,3888.3,3887.5,0.7521]
["bitfinex","ETHUSD",1734271924701,0.51789703,3888.6,3887.5,0.7521]
["bitfinex","ETHUSD",1734271924872,2.57168,3888.6,3887.5,0.7521]
["bitfinex","ETHUSD",1734271929789,1.34092397,3888.8,3887.5,0.7521]
["bitfinex","ETHUSD",1734271930105,1.07841872,3889.0,3887.7,0.7628]
["bitfinex","ETHUSD",1734271930106,2.57137,3889.0,3887.7,0.7628]
["bitfinex","ETHUSD",1734271930303,2.57137,3889.0,3887.9,0.7628]
["bitfinex","ETHUSD",1734271935586,2.57122,3889.2,3887.9,0.7628]
["bitfinex","ETHUSD",1734271936784,2.57122,3889.2,3888.1,0.7959]
["bitfinex","ETHUSD",1734271936978,3.08019402,3889.2,3888.1,0.7959]
["bitfinex","ETHUSD",1734271937178,3.08019402,3889.2,3888.3,0.7959]
["bitfinex","ETHUSD",1734271938308,4.15861274,3889.2,3888.3,0.7959]
["bitfinex","ETHUSD",1734271938815,1.22502566,3889.1,3888.3,0.7959]
["bitfinex","ETHUSD",1734271938987,2.57142,3888.9,3888.3,0.7959]
["bitfinex","ETHUSD",1734271939187,1.85401872,3889.1,3888.3,0.7959]
["bitfinex","ETHUSD",1734271939386,2.57143,3888.9,3888.3,0.7959]
["bitfinex","ETHUSD",1734271940532,0.7756,3889.1,3888.3,0.7959]
["bitfinex","ETHUSD",1734271940833,2.57129,3889.1,3888.3,0.7959]
["bitfinex","ETHUSD",1734271944691,2.57116,3889.3,3888.3,0.7959]
["bitfinex","ETHUSD",1734271945998,1.07841872,3889.6,3888.4,0.82141731]
["bitfinex","ETHUSD",1734271946182,1.07841872,3889.7,3888.5,0.7957]
["bitfinex","ETHUSD",1734271946389,2.57089,3889.7,3888.5,0.7957]
["bitfinex","ETHUSD",1734271947011,2.57096,3889.6,3888.5,0.7957]
["bitfinex","ETHUSD",1734271947217,2.5711,3889.4,3888.7,0.7957]
["bitfinex","ETHUSD",1734271952563,1.07841872,3889.8,3888.7,0.7957]
["bitfinex","ETHUSD",1734271952735,3.64917872,3889.9,3888.7,0.7957]
["bitfinex","ETHUSD",1734271953639,1.22514665,3889.8,3888.7,0.7957]
["bitfinex","ETHUSD",1734271953839,3.64917872,3889.9,3888.7,0.7957]
["bitfinex","ETHUSD",1734271954364,3.64917872,3889.9,3888.8,0.7957]
["bitfinex","ETHUSD",1734271954656,3.79599903,3889.8,3889.0,0.7957]
["bitfinex","ETHUSD",1734271954860,2.57084,3889.8,3889.0,0.7957]
["bitfinex","ETHUSD",1734271957437,1.58600682,3890.0,3889.0,0.7957]
["bitfinex","ETHUSD",1734271957652,1.22502422,3889.9,3889.0,0.7957]
["bitfinex","ETHUSD",1734271957839,1.07841872,3890.0,3889.0,0.7957]
["bitfinex","ETHUSD",1734271958037,1.22501395,3889.9,3889.0,0.7957]
["bitfinex","ETHUSD",1734271958240,2.57076,3889.9,3889.0,0.7957]
["bitfinex","ETHUSD",1734271958561,2.57076,3889.9,3889.1,0.7949]
["bitfinex","ETHUSD",1734271959516,3.64908872,3890.1,3889.1,0.7949]
["bitfinex","ETHUSD",1734271959718,1.22475633,3890.0,3889.1,0.7949]
["bitfinex","ETHUSD",1734271959995,3.64908872,3890.1,3889.1,0.7949]
["bitfinex","ETHUSD",1734271960360,2.57067,3890.1,3889.1,0.7949]
["bitfinex","ETHUSD",1734271960560,2.57067,3890.1,3889.3,0.7949]
["bitfinex","ETHUSD",1734271961088,2.57069,3890.0,3889.3,0.7949]
["bitfinex","ETHUSD",1734271963196,4.58048473,3890.3,3889.3,0.7949]
["bitfinex","ETHUSD",1734271963409,1.22432309,3890.2,3889.3,0.7949]
["bitfinex","ETHUSD",1734271963564,2.57104,3889.5,3889.3,0.7949]
["bitfinex","ETHUSD",1734271965680,1.07841872,3889.9,3889.3,0.7949]
["bitfinex","ETHUSD",1734271965874,2.57109,3889.4,3888.3,0.7949]
["bitfinex","ETHUSD",1734271966066,2.57109,3889.4,3888.5,0.7949]
["bitfinex","ETHUSD",1734271966785,2.57115,3889.3,3888.5,0.7949]
["bitfinex","ETHUSD",1734271970107,2.57122,3889.2,3888.5,0.7949]
["bitfinex","ETHUSD",1734271971520,2.57109,3889.4,3888.5,0.7949]
["bitfinex","ETHUSD",1734271971823,2.57109,3889.4,3888.7,0.7949]
["bitfinex","ETHUSD",1734271974138,0.7983,3889.2,3888.4,0.7949]
["bitfinex","ETHUSD",1734271974424,2.57153,3888.8,3888.4,0.7949]
["bitfinex","ETHUSD",1734271975741,2.5716,3888.7,3888.4,0.7949]
["bitfinex","ETHUSD",1734271976028,2.5716,3888.7,3887.6,1.0688275]
["bitfinex","ETHUSD",1734271976328,2.5716,3888.7,3887.7,2.32393804]
["bitfinex","ETHUSD",1734271976484,2.5716,3888.7,3887.8,0.89048416]
["bitfinex","ETHUSD",1734271977164,2.5716,3888.7,3887.7,1.43345388]
["bitfinex","ETHUSD",1734271977301,2.5716,3888.7,3887.8,0.89054413]
["bitfinex","ETHUSD",1734271978420,2.5716,3888.7,3887.9,0.833]
["bitfinex","ETHUSD",1734271979149,2.5716,3888.7,3888.0,0.833]
["bitfinex","ETHUSD",1734271980243,3.64985872,3888.9,3888.0,0.833]
["bitfinex","ETHUSD",1734271980416,2.57144,3888.9,3888.0,0.833]
["bitfinex","ETHUSD",1734271980747,2.57162,3888.6,3888.0,0.833]
["bitfinex","ETHUSD",1734271986929,3.64987872,3888.9,3888.0,0.833]
["bitfinex","ETHUSD",1734271987628,1.07841872,3888.9,3888.0,0.833]
["bitfinex","ETHUSD",1734271989265,2.57157,3888.7,3888.0,0.833]
["bitfinex","ETHUSD",1734271989657,2.57157,3888.7,3888.0,2.833]
["bitfinex","ETHUSD",1734271990357,2.57157,3888.7,3888.1,0.833]
["bitfinex","ETHUSD",1734271991926,2.57144,3888.9,3888.2,0.833]
["bitfinex","ETHUSD",1734271992329,2.5715,3888.8,3888.2,0.833]
["bitfinex","ETHUSD",1734271992526,2.57157,3888.7,3888.2,0.833]
["bitfinex","ETHUSD",1734271994273,1.07841872,3889.0,3888.2,0.833]
["bitfinex","ETHUSD",1734271994574,2.57167,3888.6,3888.2,0.833]
["bitfinex","ETHUSD",1734271995848,2.57148,3888.9,3888.2,0.833]
["bitfinex","ETHUSD",1734271996068,3.64975872,3889.1,3888.2,0.833]
["bitfinex","ETHUSD",1734271996243,1.22559997,3889.0,3888.2,0.833]
["bitfinex","ETHUSD",1734271996443,3.64975872,3889.1,3888.2,0.833]
["bitfinex","ETHUSD",1734271996644,2.57155,3888.8,3888.2,0.833]
["bitfinex","ETHUSD",1734271999852,2.57155,3888.8,3888.2,1.1163]
["bitfinex","ETHUSD",1734272000051,2.57155,3888.8,3888.3,0.8151]
["bitfinex","ETHUSD",1734272001373,2.57154,3888.8,3888.3,0.8151]
["bitfinex","ETHUSD",1734272003194,2.57157,3888.7,3888.3,0.8151]
["bitfinex","ETHUSD",1734272011102,1.91131872,3888.8,3888.0,2.8151]
["bitfinex","ETHUSD",1734272011377,2.57178,3888.4,3888.0,2.8151]
["bitfinex","ETHUSD",1734272012534,1.07841872,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272012735,2.57163,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272012736,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272012952,1.22725043,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272013088,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272013289,1.22724848,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272013540,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272013683,1.22741886,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272013889,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272014136,1.22744388,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272014298,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272014502,1.22778609,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272014706,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272014936,1.22779776,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272015177,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272015351,1.22781087,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272015637,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272015838,1.22792963,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272016144,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272016492,1.22806907,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272016840,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272017014,1.22805827,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272017337,3.65004872,3888.6,3888.0,2.8151]
["bitfinex","ETHUSD",1734272017519,1.2282116,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272017689,1.07841872,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272017897,2.30664573,3888.5,3888.0,2.8151]
["bitfinex","ETHUSD",1734272018312,2.30664573,3888.4,3888.0,2.8151]
["bitfinex","ETHUSD",1734272018537,1.07841872,3888.4,3888.0,2.8151]
["bitfinex","ETHUSD",1734272022842,1.07841872,3888.3,3888.0,2.8151]
["bitfinex","ETHUSD",1734272023022,2.30687567,3888.3,3888.0,2.8151]
["bitfinex","ETHUSD",1734272023424,3.80035695,3888.2,3888.0,2.0]
["bitfinex","ETHUSD",1734272023627,3.80077581,3888.1,3888.0,2.0]
["bitfinex","ETHUSD",1734272024750,4.87919453,3888.1,3888.0,2.0]
["bitfinex","ETHUSD",1734272024978,5.67099375,3888.1,3888.0,2.0]
["bitfinex","ETHUSD",1734272025241,4.59257503,3888.1,3888.0,2.0]
["bitfinex","ETHUSD",1734272025603,8.38653519,3888.1,3888.0,2.0]
["bitfinex","ETHUSD",1734272026250,11.38711371,3888.1,3888.0,2.0]
["bitfinex","ETHUSD",1734272026508,11.38711371,3888.1,3888.0,0.71399]
["bitfinex","ETHUSD",1734272026509,9.23073909,3888.1,3888.0,0.71399]
["bitfinex","ETHUSD",1734272026661,2.57261,3887.1,3886.9,0.03335178]
["bitfinex","ETHUSD",1734272028059,2.30488839,3887.0,3886.9,0.03335178]
["bitfinex","ETHUSD",1734272028242,2.57261,3887.1,3886.9,0.03335178]
["bitfinex","ETHUSD",1734272029634,2.57281,3886.8,3886.3,0.8309]
["bitfinex","ETHUSD",1734272030020,2.57265,3887.1,3886.3,0.8309]
["bitfinex","ETHUSD",1734272030299,2.57269,3887.0,3886.3,0.8309]
["bitfinex","ETHUSD",1734272033859,3.09299819,3887.2,3886.3,0.8309]
["bitfinex","ETHUSD",1734272034031,0.52044819,3887.2,3886.3,0.8309]
["bitfinex","ETHUSD",1734272034235,2.57261,3887.1,3886.3,0.8309]
["bitfinex","ETHUSD",1734272035262,0.51700049,3887.4,3886.3,0.8309]
["bitfinex","ETHUSD",1734272035461,2.57216,3887.8,3886.5,2.573]
["bitfinex","ETHUSD",1734272035666,2.57216,3887.8,3886.7,0.8169]
["bitfinex","ETHUSD",1734272036526,3.0,3888.0,3886.7,0.8169]
["bitfinex","ETHUSD",1734272036776,2.57229,3887.6,3886.7,0.8169]
["bitfinex","ETHUSD",1734272037863,4.07777292,3888.0,3886.7,0.8169]
["bitfinex","ETHUSD",1734272037864,2.57223,3887.7,3886.7,0.8169]
["bitfinex","ETHUSD",1734272039133,3.3448,3887.6,3886.7,0.8169]
["bitfinex","ETHUSD",1734272042478,2.5723,3887.6,3886.7,0.8169]
["bitfinex","ETHUSD",1734272043221,3.0,3887.8,3886.7,0.8169]
["bitfinex","ETHUSD",1734272043423,5.57215,3887.8,3886.7,0.8169]
["bitfinex","ETHUSD",1734272044327,2.57222,3887.7,3886.7,0.8169]
["bitfinex","ETHUSD",1734272044525,3.0,3887.6,3886.7,0.8169]
["bitfinex","ETHUSD",1734272044829,2.57229,3887.6,3886.7,0.8169]
["bitfinex","ETHUSD",1734272047978,3.0,3887.7,3886.7,0.8169]
["bitfinex","ETHUSD",1734272048244,5.57221,3887.7,3886.7,0.8169]
["bitfinex","ETHUSD",1734272048464,0.7747,3887.6,3886.7,0.8169]
["bitfinex","ETHUSD",1734272050455,2.57236,3887.5,3886.7,0.8169]
["bitfinex","ETHUSD",1734272051708,3.0,3887.8,3886.7,0.8169]
["bitfinex","ETHUSD",1734272052295,2.57218,3887.8,3886.7,0.8169]
["bitfinex","ETHUSD",1734272052478,3.0,3887.7,3886.7,0.8169]
["bitfinex","ETHUSD",1734272059151,1.85247292,3888.0,3886.7,2.57287]
["bitfinex","ETHUSD",1734272059152,4.42448292,3888.0,3886.7,2.57287]
["bitfinex","ETHUSD",1734272059298,1.07777292,3888.3,3886.9,0.8085]
["bitfinex","ETHUSD",1734272059661,5.35,3888.9,3887.5,0.8085]
["bitfinex","ETHUSD",1734272059662,1.07777292,3888.5,3887.5,0.8085]
["bitfinex","ETHUSD",1734272059835,3.64930292,3888.8,3887.5,0.8085]
["bitfinex","ETHUSD",1734272060149,1.22374719,3888.7,3887.5,0.8085]
["bitfinex","ETHUSD",1734272060354,1.07777292,3888.8,3887.5,0.8085]
["bitfinex","ETHUSD",1734272060556,2.39505938,3889.0,3887.5,0.8085]
["bitfinex","ETHUSD",1734272060557,2.82407161,3888.7,3887.5,0.8085]
["bitfinex","ETHUSD",1734272060698,2.57162,3888.6,3887.5,0.8085]
["bitfinex","ETHUSD",1734272061849,3.52244469,3888.7,3887.5,0.8085]
["bitfinex","ETHUSD",1734272062053,3.0,3888.6,3887.5,0.8085]
["bitfinex","ETHUSD",1734272062914,3.0,3888.6,3887.5,2.57234]
["bitfinex","ETHUSD",1734272063112,3.0,3888.6,3887.6,0.8085]
["bitfinex","ETHUSD",1734272063907,4.59606434,3888.9,3887.6,1.146584]
["bitfinex","ETHUSD",1734272064104,6.79564225,3888.8,3887.7,0.8085]
["bitfinex","ETHUSD",1734272064441,5.5715,3888.8,3887.7,0.8085]
["bitfinex","ETHUSD",1734272064803,3.0,3888.6,3887.7,0.8085]
["bitfinex","ETHUSD",1734272065117,2.57163,3888.6,3887.7,0.8085]
["bitfinex","ETHUSD",1734272067049,5.1349508,3888.9,3887.7,0.8085]
["bitfinex","ETHUSD",1734272067050,3.64929292,3888.8,3887.7,0.8085]
["bitfinex","ETHUSD",1734272067206,2.57152,3888.8,3887.7,0.8085]
["bitfinex","ETHUSD",1734272069151,0.51829142,3888.9,3887.7,0.8085]
["bitfinex","ETHUSD",1734272069363,2.57155,3888.7,3887.7,0.8085]
["bitfinex","ETHUSD",1734272069862,2.57161,3888.6,3887.7,0.8085]
["bitfinex","ETHUSD",1734272070069,2.57171,3888.5,3887.7,0.8085]
["bitfinex","ETHUSD",1734272070824,1.07777292,3888.7,3887.7,0.8085]
["bitfinex","ETHUSD",1734272071142,2.57156,3888.7,3887.7,0.8085]
["bitfinex","ETHUSD",1734272073354,2.57143,3888.9,3887.7,0.8085]
["bitfinex","ETHUSD",1734272073747,2.53807822,3888.9,3887.8,0.8085]
["bitfinex","ETHUSD",1734272080186,5.57128,3889.1,3887.9,0.7588]
["bitfinex","ETHUSD",1734272080366,6.09440661,3889.1,3887.9,0.7588]
["bitfinex","ETHUSD",1734272080900,2.57136,3889.0,3887.9,0.7588]
["bitfinex","ETHUSD",1734272081812,2.56284109,3889.0,3887.9,0.7588]
["bitfinex","ETHUSD",1734272081999,2.56284109,3889.0,3887.9,0.3668993]
["bitfinex","ETHUSD",1734272082178,2.56284109,3889.0,3888.0,0.7588]
["bitfinex","ETHUSD",1734272082676,1.60089953,3889.1,3888.0,0.7588]
["bitfinex","ETHUSD",1734272082877,2.57164,3888.6,3888.0,0.7588]
["bitfinex","ETHUSD",1734272085034,0.52312661,3889.1,3888.0,0.7588]
["bitfinex","ETHUSD",1734272085188,2.57142,3888.9,3888.0,0.7588]
["bitfinex","ETHUSD",1734272086587,0.52312661,3889.1,3888.0,0.7588]
["bitfinex","ETHUSD",1734272086792,3.52312661,3889.1,3888.1,0.7588]
["bitfinex","ETHUSD",1734272086992,3.09444661,3889.1,3888.1,0.7588]
["bitfinex","ETHUSD",1734272089290,2.57135,3889.0,3888.1,0.7588]
["bitfinex","ETHUSD",1734272094380,3.09441661,3889.1,3888.1,0.7588]
["bitfinex","ETHUSD",1734272096446,0.52312661,3889.1,3888.1,0.7588]
["bitfinex","ETHUSD",1734272096655,1.07777292,3889.3,3888.3,0.7551]
["bitfinex","ETHUSD",1734272096946,4.07777292,3889.4,3888.3,0.7551]
["bitfinex","ETHUSD",1734272097119,0.52024726,3889.2,3888.3,0.7551]
["bitfinex","ETHUSD",1734272097309,0.52024726,3889.2,3888.5,0.7551]
["bitfinex","ETHUSD",1734272099256,2.57102,3889.5,3888.5,0.7551]
["bitfinex","ETHUSD",1734272100733,1.07777292,3889.7,3888.5,0.7551]
["bitfinex","ETHUSD",1734272100936,1.07777292,3889.9,3888.6,0.88871307]
["bitfinex","ETHUSD",1734272101262,1.22552594,3889.8,3888.8,0.7551]
["bitfinex","ETHUSD",1734272101561,6.64846292,3890.0,3889.0,0.7551]
["bitfinex","ETHUSD",1734272101725,1.72983661,3889.9,3889.0,0.7551]
["bitfinex","ETHUSD",1734272101925,1.58238295,3889.9,3889.0,0.7551]
["bitfinex","ETHUSD",1734272102141,0.50461003,3889.9,3889.0,0.7551]
["bitfinex","ETHUSD",1734272103247,1.7301599,3889.9,3889.0,0.7551]
["bitfinex","ETHUSD",1734272103435,0.50461003,3889.9,3889.1,0.7551]
["bitfinex","ETHUSD",1734272104269,2.80782356,3889.9,3889.1,0.7551]
["bitfinex","ETHUSD",1734272104486,1.58238295,3889.9,3889.1,0.7551]
["bitfinex","ETHUSD",1734272105339,1.2258485,3889.8,3889.1,0.7551]
["bitfinex","ETHUSD",1734272105541,4.15315295,3889.9,3889.1,0.7551]
["bitfinex","ETHUSD",1734272105735,1.22564272,3889.8,3889.1,0.7551]
["bitfinex","ETHUSD",1734272105980,4.15315295,3889.9,3889.1,0.7551]
["bitfinex","ETHUSD",1734272107269,3.07538003,3889.9,3889.1,0.7551]
["bitfinex","ETHUSD",1734272107473,4.15315295,3889.9,3889.1,0.7551]
["bitfinex","ETHUSD",1734272108859,3.64854292,3889.9,3889.1,0.7551]
["bitfinex","ETHUSD",1734272109063,1.07777292,3890.0,3889.1,0.7551]
["bitfinex","ETHUSD",1734272109265,1.59505773,3890.1,3889.1,0.7551]
["bitfinex","ETHUSD",1734272109531,1.22502568,3890.0,3889.3,0.7551]
["bitfinex","ETHUSD",1734272109769,1.07777292,3890.1,3889.3,0.7551]
["bitfinex","ETHUSD",1734272109978,1.22502728,3890.0,3889.3,0.7551]
["bitfinex","ETHUSD",1734272110176,3.64840292,3890.1,3889.3,0.7551]
["bitfinex","ETHUSD",1734272110385,1.22323511,3890.0,3889.3,0.7551]
["bitfinex","ETHUSD",1734272110549,1.07777292,3890.0,3889.3,0.7551]
["bitfinex","ETHUSD",1734272110879,3.64847292,3890.0,3889.3,0.7551]
["bitfinex","ETHUSD",1734272113308,1.07777292,3890.0,3889.3,0.7551]
["bitfinex","ETHUSD",1734272113457,2.57084,3889.8,3889.3,0.7551]
["bitfinex","ETHUSD",1734272113854,2.56774512,3889.8,3889.3,0.7551]
["bitfinex","ETHUSD",1734272114567,2.57095,3889.7,3889.3,0.7551]
["bitfinex","ETHUSD",1734272118986,1.07777292,3889.8,3889.3,0.7551]
["bitfinex","ETHUSD",1734272119191,2.57097,3889.6,3889.3,0.7551]
["bitfinex","ETHUSD",1734272119390,1.07777292,3889.8,3889.3,0.7551]
["bitfinex","ETHUSD",1734272119596,2.57097,3889.6,3889.3,0.7551]
["bitfinex","ETHUSD",1734272120580,1.07777292,3889.8,3889.3,0.7551]
["bitfinex","ETHUSD",1734272120915,2.57124,3889.2,3888.2,0.7988]
["bitfinex","ETHUSD",1734272121121,2.5713,3889.1,3888.2,0.7988]
["bitfinex","ETHUSD",1734272122813,2.57134,3889.1,3888.3,0.7988]
["bitfinex","ETHUSD",1734272122968,2.57138,3889.0,3888.3,0.7988]
["bitfinex","ETHUSD",1734272125069,1.07777292,3889.3,3888.3,0.7988]
["bitfinex","ETHUSD",1734272125309,2.57119,3889.3,3888.3,0.7988]
["bitfinex","ETHUSD",1734272125812,2.57123,3889.2,3888.3,0.7988]
["bitfinex","ETHUSD",1734272127882,1.07777292,3889.3,3888.3,0.7988]
["bitfinex","ETHUSD",1734272128197,0.8001,3889.0,3888.3,0.7988]
["bitfinex","ETHUSD",1734272128417,2.57176,3888.4,3888.0,0.80299286]
["bitfinex","ETHUSD",1734272131141,2.57159,3888.7,3888.0,0.80299286]
["bitfinex","ETHUSD",1734272132791,1.07777292,3889.1,3888.0,0.80299286]
["bitfinex","ETHUSD",1734272132996,4.18791938,3889.2,3888.2,0.7988]
["bitfinex","ETHUSD",1734272132997,3.64903292,3889.2,3888.2,0.7988]
["bitfinex","ETHUSD",1734272133196,2.57126,3889.2,3888.2,0.7988]
["bitfinex","ETHUSD",1734272138790,1.59361991,3889.4,3888.2,0.7988]
["bitfinex","ETHUSD",1734272139117,1.2243929,3889.3,3888.2,0.7988]
["bitfinex","ETHUSD",1734272139317,1.2243929,3889.3,3888.1,2.90944629]
["bitfinex","ETHUSD",1734272139318,2.57116,3889.3,3888.4,0.7813]
["bitfinex","ETHUSD",1734272142005,1.59361991,3889.4,3888.4,0.7813]
["bitfinex","ETHUSD",1734272142006,1.07777292,3889.4,3888.4,0.7813]
["bitfinex","ETHUSD",1734272142205,1.07777292,3889.5,3888.5,2.57166]
["bitfinex","ETHUSD",1734272142407,1.07777292,3889.6,3888.6,0.7813]
["bitfinex","ETHUSD",1734272142934,3.89746292,3889.7,3888.6,0.7813]
["bitfinex","ETHUSD",1734272143133,3.89746292,3889.7,3888.8,0.7813]
["bitfinex","ETHUSD",1734272144102,2.81969,3889.7,3888.8,0.7813]
["bitfinex","ETHUSD",1734272144538,0.2488,3889.7,3888.8,0.7813]
["bitfinex","ETHUSD",1734272144844,0.2488,3889.7,3888.9,0.7813]
["bitfinex","ETHUSD",1734272145142,0.2488,3889.7,3889.0,0.7813]
["bitfinex","ETHUSD",1734272145437,0.2488,3889.7,3889.2,0.7813]
["bitfinex","ETHUSD",1734272149642,0.2488,3889.7,3889.6,3.35225]
["bitfinex","ETHUSD",1734272149843,0.2488,3889.7,3889.6,5.5687985]
["bitfinex","ETHUSD",1734272150740,0.2488,3889.7,3889.6,1.6679194]
["bitfinex","ETHUSD",1734272150950,0.2488,3889.7,3889.6,0.7813]
["bitfinex","ETHUSD",1734272151270,0.2488,3889.7,3889.6,1.52442361]
["bitfinex","ETHUSD",1734272154925,0.2488,3889.7,3889.6,0.7813]
["bitfinex","ETHUSD",1734272164366,0.2488,3889.7,3889.2,0.8322]
["bitfinex","ETHUSD",1734272166169,0.2488,3889.7,3889.5,0.8322]
["bitfinex","ETHUSD",1734272169081,0.2488,3889.7,3889.5,3.40319]
["bitfinex","ETHUSD",1734272169253,0.2488,3889.7,3889.5,2.57099]
["bitfinex","ETHUSD",1734272169594,0.2488,3889.7,3889.6,1.14029564]
["bitfinex","ETHUSD",1734272169734,0.2488,3889.7,3889.6,3.71124564]
["bitfinex","ETHUSD",1734272174791,0.2488,3889.7,3889.6,1.14029564]
["bitfinex","ETHUSD",1734272174992,0.2488,3889.7,3889.6,0.8322]
["bitfinex","ETHUSD",1734272175554,0.2488,3889.7,3889.2,0.7749]
["bitfinex","ETHUSD",1734272177155,0.2488,3889.7,3888.7,0.44317861]
["bitfinex","ETHUSD",1734272177156,0.7515,3889.6,3888.8,0.7749]
["bitfinex","ETHUSD",1734272180589,1.0148,3889.7,3888.9,0.02571106]
["bitfinex","ETHUSD",1734272180897,1.0148,3889.7,3888.8,3.34638]
["bitfinex","ETHUSD",1734272181094,1.0148,3889.7,3888.9,0.78683847]
["bitfinex","ETHUSD",1734272182483,1.0148,3889.7,3888.8,0.7749]
["bitfinex","ETHUSD",1734272185604,1.0148,3889.7,3888.9,0.88612406]
["bitfinex","ETHUSD",1734272186676,1.0148,3889.7,3889.0,0.88623856]
["bitfinex","ETHUSD",1734272186993,1.0148,3889.7,3888.8,3.7749]
["bitfinex","ETHUSD",1734272187176,1.0148,3889.7,3888.9,2.21551848]
["bitfinex","ETHUSD",1734272187502,1.0148,3889.7,3889.0,0.88620739]
["bitfinex","ETHUSD",1734272188281,1.0148,3889.7,3888.9,1.12590137]
["bitfinex","ETHUSD",1734272188522,1.0148,3889.7,3889.0,2.21638897]
["bitfinex","ETHUSD",1734272188668,1.0148,3889.7,3889.1,0.88655559]
["bitfinex","ETHUSD",1734272189009,1.0148,3889.7,3888.9,1.12590137]
["bitfinex","ETHUSD",1734272189170,1.0148,3889.7,3889.0,3.0716634]
["bitfinex","ETHUSD",1734272189369,1.0148,3889.7,3889.1,0.88661906]
["bitfinex","ETHUSD",1734272189992,1.0148,3889.7,3889.2,0.88671969]
["bitfinex","ETHUSD",1734272190208,1.0148,3889.7,3889.0,0.85511575]
["bitfinex","ETHUSD",1734272190209,0.2488,3889.7,3889.0,1.93394183]
["bitfinex","ETHUSD",1734272190400,0.2488,3889.7,3889.2,0.7817]
["bitfinex","ETHUSD",1734272190594,0.2488,3889.7,3889.3,1.3800435]
["bitfinex","ETHUSD",1734272190798,0.2488,3889.7,3889.3,0.49326005]
["bitfinex","ETHUSD",1734272191197,0.2488,3889.7,3889.4,0.88677229]
["bitfinex","ETHUSD",1734272191708,0.2488,3889.7,3889.5,1.33002192]
["bitfinex","ETHUSD",1734272191883,0.2488,3889.7,3889.4,0.88677229]
["bitfinex","ETHUSD",1734272192078,0.2488,3889.7,3889.5,2.21674901]
["bitfinex","ETHUSD",1734272192406,0.2488,3889.7,3889.6,0.88677229]
["bitfinex","ETHUSD",1734272192709,0.2488,3889.7,3889.6,1.38343505]
["bitfinex","ETHUSD",1734272193809,0.2488,3889.7,3889.6,1.27825984]
["bitfinex","ETHUSD",1734272193988,0.2488,3889.7,3889.6,3.49584057]
["bitfinex","ETHUSD",1734272195114,0.2488,3889.7,3889.6,3.49630427]
["bitfinex","ETHUSD",1734272197085,0.2488,3889.7,3889.6,2.71571302]
["bitfinex","ETHUSD",1734272197280,0.2488,3889.7,3889.6,2.71576551]
["bitfinex","ETHUSD",1734272197881,0.2488,3889.7,3889.6,3.79459159]
["bitfinex","ETHUSD",1734272198081,0.2488,3889.7,3889.6,2.71576551]
["bitfinex","ETHUSD",1734272198286,0.2488,3889.7,3889.6,1.38422111]
["bitfinex","ETHUSD",1734272198516,0.2488,3889.7,3889.6,0.49655984]
["bitfinex","ETHUSD",1734272198711,0.2488,3889.7,3889.6,2.7158367]
["bitfinex","ETHUSD",1734272199289,0.2488,3889.7,3889.6,1.38429733]
["bitfinex","ETHUSD",1734272199602,0.2488,3889.7,3889.6,2.71590357]
["bitfinex","ETHUSD",1734272200009,0.2488,3889.7,3889.6,3.79472965]
["bitfinex","ETHUSD",1734272200212,0.2488,3889.7,3889.6,6.36567965]
["bitfinex","ETHUSD",1734272200414,0.2488,3889.7,3889.6,5.28685357]
["bitfinex","ETHUSD",1734272200599,0.2488,3889.7,3889.6,6.36033514]
["bitfinex","ETHUSD",1734272200804,0.2488,3889.7,3889.6,5.28685357]
["bitfinex","ETHUSD",1734272200993,0.2488,3889.7,3889.6,6.36039058]
["bitfinex","ETHUSD",1734272201517,0.2488,3889.7,3889.6,6.36039696]
["bitfinex","ETHUSD",1734272201685,0.2488,3889.7,3889.6,6.36039113]
["bitfinex","ETHUSD",1734272202412,0.2488,3889.7,3889.6,6.36028613]
["bitfinex","ETHUSD",1734272203616,0.2488,3889.7,3889.6,6.35997311]
["bitfinex","ETHUSD",1734272205044,0.2488,3889.7,3889.6,5.28654055]
["bitfinex","ETHUSD",1734272205341,0.2488,3889.7,3889.6,6.35997809]
["bitfinex","ETHUSD",1734272205925,0.2488,3889.7,3889.6,9.05584055]
["bitfinex","ETHUSD",1734272206125,0.2488,3889.7,3889.6,12.44882501]
["bitfinex","ETHUSD",1734272206328,0.2488,3889.7,3889.6,10.83058589]
["bitfinex","ETHUSD",1734272206531,0.07275307,3889.7,3889.6,10.83058589]
["bitfinex","ETHUSD",1734272206747,0.07275307,3889.7,3889.6,11.38058589]
["bitfinex","ETHUSD",1734272207271,3.07e-06,3889.7,3889.6,11.38058589]
["bitfinex","ETHUSD",1734272208020,3.07e-06,3889.7,3889.6,11.37826963]
["bitfinex","ETHUSD",1734272209009,0.75437298,3891.1,3890.2,2.5705]
["bitfinex","ETHUSD",1734272209209,0.75437298,3891.1,3890.3,5.47376445]
["bitfinex","ETHUSD",1734272209506,0.75437298,3891.1,3890.4,0.88668578]
["bitfinex","ETHUSD",1734272209711,0.75437298,3891.1,3890.3,3.25705]
["bitfinex","ETHUSD",1734272213865,0.75437298,3891.1,3890.3,2.82753]
["bitfinex","ETHUSD",1734272214085,0.75437298,3891.1,3890.4,2.5704]
["bitfinex","ETHUSD",1734272214216,0.75437298,3891.1,3890.5,0.359675]
["bitfinex","ETHUSD",1734272215113,0.75437298,3891.1,3890.5,2.930015]
["bitfinex","ETHUSD",1734272216537,0.75437298,3891.1,3890.5,0.359675]
["bitfinex","ETHUSD",1734272216736,0.75437298,3891.1,3890.3,0.25705]
["bitfinex","ETHUSD",1734272218151,0.75437298,3891.1,3890.4,0.02570044]
["bitfinex","ETHUSD",1734272218351,0.7761,3891.8,3890.7,0.8038]
["bitfinex","ETHUSD",1734272218967,0.7761,3891.8,3890.6,2.57027]
["bitfinex","ETHUSD",1734272219201,0.7761,3891.7,3890.6,2.57027]
["bitfinex","ETHUSD",1734272219505,0.7761,3891.7,3890.7,2.907627]
["bitfinex","ETHUSD",1734272220040,0.7761,3891.7,3890.8,2.57014]
["bitfinex","ETHUSD",1734272223998,0.7761,3891.7,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272233366,0.7761,3891.5,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272233572,2.56976,3891.4,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272233899,0.7761,3891.4,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272246396,3.34586,3891.4,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272247826,0.7761,3891.4,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272249302,1.07777292,3891.7,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272249303,1.86837292,3891.7,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272251038,1.07777292,3891.8,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272251249,1.21485902,3891.7,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272251558,1.07777292,3891.8,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272251893,1.07777292,3891.9,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272252094,1.07777292,3891.8,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272254456,1.07777292,3891.9,3891.4,0.823]
["bitfinex","ETHUSD",1734272255146,1.07777292,3892.0,3891.5,0.33970729]
["bitfinex","ETHUSD",1734272255741,1.07777292,3892.0,3891.4,0.823]
["bitfinex","ETHUSD",1734272256132,1.07777292,3892.0,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272256133,0.8057,3891.8,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272256317,4.45323292,3891.4,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272256521,5.53100585,3891.4,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272256769,9.20828302,3891.4,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272257365,9.20849497,3891.4,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272258147,9.2054016,3891.4,3891.3,0.00419286]
["bitfinex","ETHUSD",1734272258457,9.2054016,3891.4,3891.3,2.86e-06]
["bitfinex","ETHUSD",1734272258656,9.2054016,3891.4,3889.1,2.68658803]
["bitfinex","ETHUSD",1734272258657,0.8057,3890.0,3889.7,0.88813538]
["bitfinex","ETHUSD",1734272258951,0.8057,3890.0,3889.2,2.36556883]
["bitfinex","ETHUSD",1734272258952,0.8057,3890.0,3889.3,1.07184589]
["bitfinex","ETHUSD",1734272259118,0.8057,3890.0,3889.4,1.23205086]
["bitfinex","ETHUSD",1734272259455,0.8057,3890.0,3889.5,0.88830939]
["bitfinex","ETHUSD",1734272259856,0.8057,3890.0,3889.4,0.34374147]
["bitfinex","ETHUSD",1734272260318,3.64793043,3890.5,3889.4,0.34374147]
["bitfinex","ETHUSD",1734272260614,0.8057,3890.3,3889.4,0.34374147]
["bitfinex","ETHUSD",1734272260911,0.8057,3890.3,3889.5,0.47445674]
["bitfinex","ETHUSD",1734272262138,0.8057,3890.3,3889.6,0.7578]
["bitfinex","ETHUSD",1734272262681,0.8057,3890.6,3889.6,0.7578]
["bitfinex","ETHUSD",1734272263388,3.37599,3890.6,3889.6,0.7578]
["bitfinex","ETHUSD",1734272264821,0.8057,3890.6,3889.6,0.7578]
["bitfinex","ETHUSD",1734272265007,0.8057,3890.6,3889.7,0.33288]
["bitfinex","ETHUSD",1734272266851,1.32324229,3890.9,3889.8,0.7578]
["bitfinex","ETHUSD",1734272268946,3.89335229,3890.9,3889.8,0.7578]
["bitfinex","ETHUSD",1734272269170,0.8057,3891.2,3890.0,0.7578]
["bitfinex","ETHUSD",1734272269342,0.8057,3891.4,3890.2,0.7578]
["bitfinex","ETHUSD",1734272269497,2.56983,3891.3,3890.2,0.7578]
["bitfinex","ETHUSD",1734272269703,2.56997,3891.1,3890.2,0.7578]
["bitfinex","ETHUSD",1734272270006,2.56985,3891.3,3890.2,0.7578]
["bitfinex","ETHUSD",1734272270864,0.8057,3891.4,3890.2,0.7578]
["bitfinex","ETHUSD",1734272271769,0.8057,3891.4,3890.3,2.57044]
["bitfinex","ETHUSD",1734272271910,3.37539,3891.6,3890.4,0.7578]
["bitfinex","ETHUSD",1734272272640,0.8057,3891.6,3890.5,0.7578]
["bitfinex","ETHUSD",1734272272842,0.8057,3891.6,3890.5,3.32815]
["bitfinex","ETHUSD",1734272273253,0.8057,3891.6,3890.6,0.7578]
["bitfinex","ETHUSD",1734272273569,0.8057,3891.6,3890.7,0.332815]
["bitfinex","ETHUSD",1734272274061,2.5695,3891.8,3890.8,0.78349987]
["bitfinex","ETHUSD",1734272274264,0.8057,3891.9,3890.8,0.7578]
["bitfinex","ETHUSD",1734272275358,3.09350459,3891.9,3890.8,0.7578]
["bitfinex","ETHUSD",1734272275565,2.56971,3891.5,3890.8,0.7578]
["bitfinex","ETHUSD",1734272277301,1.07754043,3891.7,3890.8,0.7578]
["bitfinex","ETHUSD",1734272277458,1.07754043,3891.7,3890.5,0.8116]
["bitfinex","ETHUSD",1734272277459,1.96041676,3891.6,3890.5,0.8116]
["bitfinex","ETHUSD",1734272277663,2.28795719,3891.5,3890.5,0.8116]
["bitfinex","ETHUSD",1734272277858,2.56996,3891.1,3890.5,0.8116]
["bitfinex","ETHUSD",1734272278059,3.31996,3891.1,3890.5,0.8116]
["bitfinex","ETHUSD",1734272279097,2.57019,3890.8,3890.5,0.8116]
["bitfinex","ETHUSD",1734272279300,0.75,3891.1,3890.5,0.8116]
["bitfinex","ETHUSD",1734272279495,0.75,3891.1,3889.7,3.33288]
["bitfinex","ETHUSD",1734272279694,2.57014,3890.9,3889.8,3.88679503]
["bitfinex","ETHUSD",1734272279896,2.57014,3890.9,3889.9,0.88674022]
["bitfinex","ETHUSD",1734272280288,2.57014,3890.9,3889.8,1.66994447]
["bitfinex","ETHUSD",1734272281112,2.57017,3890.8,3889.8,0.8116]
["bitfinex","ETHUSD",1734272281296,2.57003,3891.0,3889.8,0.8116]
["bitfinex","ETHUSD",1734272281619,1.82754043,3891.1,3889.8,0.8116]
["bitfinex","ETHUSD",1734272281826,2.57032,3890.6,3889.8,0.8116]
["bitfinex","ETHUSD",1734272282431,2.57018,3890.8,3889.8,0.8116]
["bitfinex","ETHUSD",1734272283427,2.57018,3890.8,3889.9,0.338255]
["bitfinex","ETHUSD",1734272283997,0.75,3891.1,3889.9,0.338255]
["bitfinex","ETHUSD",1734272284341,2.57004,3891.0,3890.0,0.8116]
["bitfinex","ETHUSD",1734272285428,0.51603485,3891.2,3890.0,0.8116]
["bitfinex","ETHUSD",1734272285725,3.08595485,3891.2,3890.0,0.8116]
["bitfinex","ETHUSD",1734272285949,3.08595485,3891.2,3890.2,0.8116]
["bitfinex","ETHUSD",1734272287744,0.75,3891.4,3890.2,0.8116]
["bitfinex","ETHUSD",1734272287900,3.31977,3891.4,3890.2,0.8116]
["bitfinex","ETHUSD",1734272288229,2.56984,3891.3,3890.2,0.8116]
["bitfinex","ETHUSD",1734272290434,0.50919558,3891.5,3890.2,0.8116]
["bitfinex","ETHUSD",1734272290633,1.82754043,3891.7,3890.4,0.7981]
["bitfinex","ETHUSD",1734272290933,1.82754043,3891.7,3890.5,0.7981]
["bitfinex","ETHUSD",1734272291138,0.75,3891.7,3890.5,0.7981]
["bitfinex","ETHUSD",1734272291506,1.25426042,3891.7,3890.5,0.7981]
["bitfinex","ETHUSD",1734272291706,1.07754043,3891.8,3890.5,0.7981]
["bitfinex","ETHUSD",1734272291934,0.8255,3892.1,3890.7,0.7981]
["bitfinex","ETHUSD",1734272291935,1.07754043,3891.9,3890.7,0.7981]
["bitfinex","ETHUSD",1734272292136,0.50192364,3891.9,3890.7,0.7981]
["bitfinex","ETHUSD",1734272292645,0.50192364,3891.9,3890.8,0.7981]
["bitfinex","ETHUSD",1734272292646,2.56958,3891.7,3890.8,0.7981]
["bitfinex","ETHUSD",1734272292853,3.07136364,3891.9,3890.8,0.7981]
["bitfinex","ETHUSD",1734272293017,3.07136364,3891.9,3890.9,0.7981]
["bitfinex","ETHUSD",1734272293018,2.56944,3891.9,3890.9,0.7981]
["bitfinex","ETHUSD",1734272295950,3.39481,3892.1,3890.9,0.82379861]
["bitfinex","ETHUSD",1734272296246,1.07754043,3892.3,3891.2,0.8224]
["bitfinex","ETHUSD",1734272296450,3.64668043,3892.4,3891.2,0.8224]
["bitfinex","ETHUSD",1734272296612,1.20994206,3892.3,3891.2,0.8224]
["bitfinex","ETHUSD",1734272296817,3.64668043,3892.4,3891.3,0.8224]
["bitfinex","ETHUSD",1734272297053,3.77910083,3892.3,3891.3,0.8224]
["bitfinex","ETHUSD",1734272297223,2.56917,3892.3,3891.3,0.8224]
["bitfinex","ETHUSD",1734272298211,0.8308,3892.3,3891.3,0.8224]
["bitfinex","ETHUSD",1734272298415,0.8308,3892.3,3891.0,0.8224]
["bitfinex","ETHUSD",1734272298416,2.56964,3891.6,3891.0,0.8224]
["bitfinex","ETHUSD",1734272298612,2.56937,3892.0,3891.0,0.8224]
["bitfinex","ETHUSD",1734272298922,2.56971,3891.5,3891.0,0.8224]
["bitfinex","ETHUSD",1734272300624,2.56971,3891.5,3890.1,1.44390439]
["bitfinex","ETHUSD",1734272300625,0.8308,3891.4,3890.5,0.8224]
["bitfinex","ETHUSD",1734272300932,2.56984,3891.3,3890.5,0.8224]
["bitfinex","ETHUSD",1734272303233,0.8308,3891.4,3890.5,0.8224]
["bitfinex","ETHUSD",1734272304045,2.56972,3891.5,3890.5,0.8224]
["bitfinex","ETHUSD",1734272304252,2.56972,3891.5,3890.6,0.25848229]
["bitfinex","ETHUSD",1734272304655,3.40037,3891.7,3890.6,0.25848229]
["bitfinex","ETHUSD",1734272304820,3.40037,3891.7,3890.7,0.8224]
["bitfinex","ETHUSD",1734272305199,1.07754043,3891.8,3890.8,2.57016]
["bitfinex","ETHUSD",1734272305478,4.18571065,3892.0,3891.1,0.8224]
["bitfinex","ETHUSD",1734272305479,1.07754043,3892.0,3891.1,0.8224]
["bitfinex","ETHUSD",1734272305684,1.6032597,3892.1,3891.1,0.8224]
["bitfinex","ETHUSD",1734272305882,0.52571927,3892.1,3891.1,0.8224]
["bitfinex","ETHUSD",1734272306188,0.52571927,3892.1,3891.1,1.161641]
["bitfinex","ETHUSD",1734272306353,0.52571927,3892.1,3891.2,0.8224]
["bitfinex","ETHUSD",1734272306540,1.07754043,3892.2,3891.2,0.8224]
["bitfinex","ETHUSD",1734272306742,1.07754043,3892.2,3891.3,3.3922]
["bitfinex","ETHUSD",1734272306964,2.56906,3892.5,3891.4,0.8224]
["bitfinex","ETHUSD",1734272306965,1.07754043,3892.3,3891.4,0.8224]
["bitfinex","ETHUSD",1734272307169,1.07754043,3892.3,3891.5,0.8224]
["bitfinex","ETHUSD",1734272307170,1.21063483,3892.2,3891.5,0.8224]
["bitfinex","ETHUSD",1734272307367,1.07754043,3892.3,3891.5,0.8224]
["bitfinex","ETHUSD",1734272307582,1.21067789,3892.2,3891.5,0.8224]
["bitfinex","ETHUSD",1734272307784,1.07754043,3892.3,3891.5,0.8224]
["bitfinex","ETHUSD",1734272307958,1.21068206,3892.2,3891.5,0.8224]
["bitfinex","ETHUSD",1734272308285,1.07754043,3892.3,3891.5,1.161629]
["bitfinex","ETHUSD",1734272308582,6.1808,3892.8,3891.6,0.8224]
["bitfinex","ETHUSD",1734272308583,1.07754043,3892.4,3891.6,0.8224]
["bitfinex","ETHUSD",1734272308915,1.07754043,3892.5,3891.7,0.8224]
["bitfinex","ETHUSD",1734272309100,1.21066127,3892.4,3891.8,0.8224]
["bitfinex","ETHUSD",1734272309303,1.07754043,3892.5,3891.8,3.39189]
["bitfinex","ETHUSD",1734272309719,1.61631065,3892.7,3891.8,3.39189]
["bitfinex","ETHUSD",1734272309720,1.07754043,3892.6,3891.8,0.8224]
["bitfinex","ETHUSD",1734272309873,1.21055992,3892.5,3891.8,0.8224]
["bitfinex","ETHUSD",1734272310069,1.07754043,3892.6,3891.8,0.8224]
["bitfinex","ETHUSD",1734272310273,1.21055583,3892.5,3891.8,0.8224]
["bitfinex","ETHUSD",1734272310567,1.07754043,3892.7,3891.8,0.8224]
["bitfinex","ETHUSD",1734272310757,1.21046795,3892.6,3891.8,0.8224]
["bitfinex","ETHUSD",1734272310945,1.07754043,3892.7,3891.8,0.8224]
["bitfinex","ETHUSD",1734272311393,1.07754043,3892.7,3891.8,1.161592]
["bitfinex","ETHUSD",1734272311857,1.07754043,3892.7,3891.8,0.8224]
["bitfinex","ETHUSD",1734272312388,0.50881078,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272312389,1.58635121,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272312552,1.21018967,3892.7,3891.8,0.8224]
["bitfinex","ETHUSD",1734272312773,1.58635121,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272313114,1.21018801,3892.7,3891.8,0.8224]
["bitfinex","ETHUSD",1734272313322,1.58635121,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272314067,1.21005284,3892.7,3891.8,0.8224]
["bitfinex","ETHUSD",1734272314268,4.15520121,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272314505,2.56892,3892.7,3891.8,0.8224]
["bitfinex","ETHUSD",1734272316559,0.50881078,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272317244,3.07765078,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272317446,1.58635121,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272317650,3.40123,3892.4,3891.8,0.8224]
["bitfinex","ETHUSD",1734272317850,3.40107,3892.7,3891.8,0.8224]
["bitfinex","ETHUSD",1734272319798,1.58635121,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272320600,0.50881078,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272320800,2.79571834,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272321054,0.50881078,3892.8,3891.8,0.8224]
["bitfinex","ETHUSD",1734272321547,3.64632043,3892.9,3891.9,0.8266]
["bitfinex","ETHUSD",1734272321548,1.07754043,3892.9,3891.9,0.8266]
["bitfinex","ETHUSD",1734272321755,0.8321,3893.0,3891.9,0.8266]
["bitfinex","ETHUSD",1734272321756,1.90964043,3893.0,3891.9,0.8266]
["bitfinex","ETHUSD",1734272321957,1.20925195,3892.9,3891.9,0.8266]
["bitfinex","ETHUSD",1734272322253,2.7326305,3893.1,3892.2,0.8266]
["bitfinex","ETHUSD",1734272322254,0.1639805,3893.1,3892.2,0.8266]
["bitfinex","ETHUSD",1734272322955,0.1639805,3893.1,3891.4,4.09753637]
["bitfinex","ETHUSD",1734272322956,0.1639805,3893.1,3892.4,0.8266]
["bitfinex","ETHUSD",1734272323116,0.1639805,3893.1,3892.6,0.8266]
["bitfinex","ETHUSD",1734272327741,2.7326405,3893.1,3892.6,0.8266]
["bitfinex","ETHUSD",1734272328000,0.1639805,3893.1,3892.6,0.8266]
["bitfinex","ETHUSD",1734272333417,2.56873,3893.0,3892.6,0.8266]
["bitfinex","ETHUSD",1734272334056,0.1639805,3893.1,3892.6,0.8266]
["bitfinex","ETHUSD",1734272334906,2.56872,3893.0,3892.6,0.8266]
["bitfinex","ETHUSD",1734272336069,0.1639805,3893.1,3892.6,0.8266]
["bitfinex","ETHUSD",1734272336649,2.7326505,3893.1,3892.6,0.8266]
["bitfinex","ETHUSD",1734272337804,0.1639805,3893.1,3892.6,0.8266]
["bitfinex","ETHUSD",1734272340933,0.1639805,3893.1,3892.6,0.33957]
["bitfinex","ETHUSD",1734272341265,0.1639805,3893.1,3892.7,0.8216]
["bitfinex","ETHUSD",1734272344846,0.1639805,3893.1,3893.0,2.56871]
["bitfinex","ETHUSD",1734272345179,0.1639805,3893.1,3893.0,6.94031]
["bitfinex","ETHUSD",1734272346318,0.1639805,3893.1,3893.0,7.82378236]
["bitfinex","ETHUSD",1734272346566,0.1639805,3893.1,3893.0,9.1490919]
["bitfinex","ETHUSD",1734272346737,0.1639805,3893.1,3893.0,10.22093779]
["bitfinex","ETHUSD",1734272346942,0.1639805,3893.1,3893.0,11.46691313]
["bitfinex","ETHUSD",1734272347250,0.1639805,3893.1,3893.0,10.39506724]
["bitfinex","ETHUSD",1734272347976,0.1639805,3893.1,3893.0,11.46691313]
["bitfinex","ETHUSD",1734272348338,0.1639805,3893.1,3893.0,10.39506724]
["bitfinex","ETHUSD",1734272348538,0.1639805,3893.1,3893.0,11.46691313]
["bitfinex","ETHUSD",1734272348775,0.00517561,3893.1,3893.0,11.46691313]
["bitfinex","ETHUSD",1734272348988,0.0128431,3893.9,3893.0,10.39506724]
["bitfinex","ETHUSD",1734272349280,0.0128431,3893.9,3893.8,6.93978]
["bitfinex","ETHUSD",1734272349581,0.0128431,3893.9,3893.8,0.8216]
["bitfinex","ETHUSD",1734272349878,0.0128431,3893.9,3893.8,3.8216]
["bitfinex","ETHUSD",1734272350181,0.0128431,3893.9,3893.8,0.8216]
["bitfinex","ETHUSD",1734272354365,0.0128431,3893.9,3893.8,3.8216]
["bitfinex","ETHUSD",1734272354579,0.0128431,3893.9,3893.8,4.460581]
["bitfinex","ETHUSD",1734272355533,0.0128431,3893.9,3893.8,1.460581]
["bitfinex","ETHUSD",1734272355731,0.0128431,3893.9,3893.3,0.8016]
["bitfinex","ETHUSD",1734272356302,0.0128431,3893.9,3892.7,0.8016]
["bitfinex","ETHUSD",1734272356474,2.5809631,3893.9,3892.7,0.8016]
["bitfinex","ETHUSD",1734272357147,0.0128431,3893.9,3892.7,0.8016]
["bitfinex","ETHUSD",1734272357355,0.0128431,3893.9,3892.9,0.8016]
["bitfinex","ETHUSD",1734272358697,0.0128431,3893.9,3893.1,2.5686]
["bitfinex","ETHUSD",1734272358840,0.0128431,3893.9,3893.3,0.8016]
["bitfinex","ETHUSD",1734272361629,0.0128431,3893.9,3893.6,3.0]
["bitfinex","ETHUSD",1734272361976,0.0128431,3893.9,3893.6,3.02567864]
["bitfinex","ETHUSD",1734272362265,0.0128431,3893.9,3893.7,0.63956586]
["bitfinex","ETHUSD",1734272363173,0.0128431,3893.9,3893.8,0.82727866]
["bitfinex","ETHUSD",1734272363491,0.0128431,3893.9,3893.8,4.3516]
["bitfinex","ETHUSD",1734272363836,0.0128431,3893.9,3893.8,0.8016]
["bitfinex","ETHUSD",1734272365290,0.0128431,3893.9,3893.7,0.63956586]
["bitfinex","ETHUSD",1734272365433,0.0128431,3893.9,3893.3,5.56848]
["bitfinex","ETHUSD",1734272366142,0.0128431,3893.9,3893.4,2.56843]
["bitfinex","ETHUSD",1734272366453,0.0128431,3893.9,3893.7,0.8016]
["bitfinex","ETHUSD",1734272371261,0.0128431,3893.9,3893.8,3.0]
["bitfinex","ETHUSD",1734272371477,0.0128431,3893.9,3893.8,5.56818]
["bitfinex","ETHUSD",1734272371788,0.0128431,3893.9,3893.8,6.205158]
["bitfinex","ETHUSD",1734272373253,0.0128431,3893.9,3893.8,6.973558]
["bitfinex","ETHUSD",1734272380451,0.0128431,3893.9,3893.6,3.0]
["bitfinex","ETHUSD",1734272380637,0.0128431,3893.9,3893.5,0.786]
["bitfinex","ETHUSD",1734272381211,0.0128431,3893.9,3893.6,3.02567914]
["bitfinex","ETHUSD",1734272381393,0.0128431,3893.9,3893.6,3.0]
["bitfinex","ETHUSD",1734272382336,0.0128431,3893.9,3893.7,3.0]
["bitfinex","ETHUSD",1734272382627,0.0128431,3893.9,3893.8,0.635431]
["bitfinex","ETHUSD",1734272387828,0.0128431,3893.9,3893.5,0.786]
["bitfinex","ETHUSD",1734272388028,0.0128431,3893.9,3893.6,0.8862109]
["bitfinex","ETHUSD",1734272388927,0.00277113,3893.9,3893.6,0.8862109]
["bitfinex","ETHUSD",1734272389127,0.00277113,3893.9,3893.7,0.88654959]
["bitfinex","ETHUSD",1734272389303,0.00277113,3893.9,3893.5,1.85471458]
["bitfinex","ETHUSD",1734272389509,0.00277113,3893.9,3893.7,3.0]
["bitfinex","ETHUSD",1734272389747,0.00277113,3893.9,3893.8,0.88685065]
["bitfinex","ETHUSD",1734272389911,0.00277113,3893.9,3893.6,3.64624834]
["bitfinex","ETHUSD",1734272389912,0.76957113,3893.9,3893.6,3.64624834]
["bitfinex","ETHUSD",1734272390097,0.76957113,3893.9,3893.7,0.88685814]
["bitfinex","ETHUSD",1734272390791,0.00277113,3893.9,3893.7,0.88685814]
["bitfinex","ETHUSD",1734272390990,0.00277113,3893.9,3893.8,1.89097671]
["bitfinex","ETHUSD",1734272391292,0.00277113,3893.9,3893.8,5.77783485]
["bitfinex","ETHUSD",1734272393021,0.00277113,3893.9,3893.8,1.44704025]
["bitfinex","ETHUSD",1734272393249,0.00277113,3893.9,3893.8,0.88685814]
["bitfinex","ETHUSD",1734272393416,0.00277113,3893.9,3893.8,1.33120524]
["bitfinex","ETHUSD",1734272393616,0.00277113,3893.9,3893.8,2.21865484]
["bitfinex","ETHUSD",1734272394311,0.00277113,3893.9,3893.8,0.88747016]
["bitfinex","ETHUSD",1734272394565,0.00277113,3893.9,3893.5,3.0]
["bitfinex","ETHUSD",1734272394566,0.00277113,3893.9,3893.7,0.88747016]
["bitfinex","ETHUSD",1734272394865,0.00277113,3893.9,3893.4,1.06871458]
["bitfinex","ETHUSD",1734272394866,3.32539,3893.8,3893.4,1.06871458]
["bitfinex","ETHUSD",1734272395042,0.00277113,3893.9,3892.9,1.06871458]
["bitfinex","ETHUSD",1734272395043,0.7572,3893.4,3892.9,1.06871458]
["bitfinex","ETHUSD",1734272395349,0.7572,3893.4,3893.0,0.88798461]
["bitfinex","ETHUSD",1734272395940,0.7572,3893.4,3892.7,1.06871458]
["bitfinex","ETHUSD",1734272395941,2.56846,3893.4,3892.7,1.06871458]
["bitfinex","ETHUSD",1734272396253,3.32714,3893.1,3892.5,1.06871458]
["bitfinex","ETHUSD",1734272396453,3.32714,3893.1,3892.6,0.88789381]
["bitfinex","ETHUSD",1734272396739,1.61908178,3893.9,3892.3,1.06871458]
["bitfinex","ETHUSD",1734272396740,2.56871,3893.0,3892.3,1.06871458]
["bitfinex","ETHUSD",1734272396919,0.7585,3892.9,3892.3,1.06871458]
["bitfinex","ETHUSD",1734272397116,0.7585,3892.8,3892.4,2.22001688]
["bitfinex","ETHUSD",1734272397425,3.32737,3892.8,3892.0,1.06871458]
["bitfinex","ETHUSD",1734272397626,3.32737,3892.8,3892.1,0.88780984]
["bitfinex","ETHUSD",1734272397828,3.32737,3892.8,3891.8,1.06871458]
["bitfinex","ETHUSD",1734272398161,3.32737,3892.8,3891.9,0.26764834]
["bitfinex","ETHUSD",1734272398653,3.32737,3892.8,3892.0,0.88788959]
["bitfinex","ETHUSD",1734272398958,3.32737,3892.8,3891.9,0.26764834]
["bitfinex","ETHUSD",1734272399350,0.7585,3892.8,3892.0,0.02569007]
["bitfinex","ETHUSD",1734272399660,0.7585,3892.8,3892.0,3.0]
["bitfinex","ETHUSD",1734272399861,0.7585,3892.8,3892.1,0.76735729]
["bitfinex","ETHUSD",1734272400173,0.7585,3892.8,3892.0,3.0]
["bitfinex","ETHUSD",1734272400174,0.7585,3892.8,3891.9,0.26764834]
["bitfinex","ETHUSD",1734272400344,0.7585,3893.0,3891.5,1.06871458]
["bitfinex","ETHUSD",1734272400676,1.07754043,3893.4,3891.6,2.21777146]
["bitfinex","ETHUSD",1734272400677,0.7585,3892.4,3891.6,2.21777146]
["bitfinex","ETHUSD",1734272400841,3.32765,3892.4,3891.4,1.06871458]
["bitfinex","ETHUSD",1734272401022,2.56879,3892.9,3891.4,1.06871458]
["bitfinex","ETHUSD",1734272401224,2.56951,3891.8,3891.4,1.06871458]
["bitfinex","ETHUSD",1734272401577,2.56951,3891.8,3890.7,1.06871458]
["bitfinex","ETHUSD",1734272401742,2.56951,3891.8,3890.8,2.09534558]
["bitfinex","ETHUSD",1734272401921,2.56951,3891.8,3890.8,0.76489975]
["bitfinex","ETHUSD",1734272402122,2.56957,3891.7,3890.8,0.76489975]
["bitfinex","ETHUSD",1734272402323,2.56957,3891.7,3890.6,1.32719687]
["bitfinex","ETHUSD",1734272402525,0.75540838,3891.9,3890.7,0.88628989]
["bitfinex","ETHUSD",1734272402783,0.75540838,3891.9,3890.8,0.7678]
["bitfinex","ETHUSD",1734272402922,2.56902,3892.6,3891.2,3.0]
["bitfinex","ETHUSD",1734272403126,2.56902,3892.6,3891.3,0.7678]
["bitfinex","ETHUSD",1734272403384,2.56902,3892.6,3891.4,0.37678]
["bitfinex","ETHUSD",1734272403555,0.50820509,3893.2,3891.4,0.37678]
["bitfinex","ETHUSD",1734272403773,2.56902,3892.6,3891.3,0.7678]
["bitfinex","ETHUSD",1734272404284,0.50820509,3893.2,3891.0,0.7678]
["bitfinex","ETHUSD",1734272404285,0.7585,3892.4,3891.0,0.7678]
["bitfinex","ETHUSD",1734272404488,2.56877,3893.0,3891.0,0.7678]
["bitfinex","ETHUSD",1734272404489,0.7585,3892.0,3891.0,0.7678]
["bitfinex","ETHUSD",1734272407032,0.7585,3892.0,3890.8,3.0]
["bitfinex","ETHUSD",1734272407231,2.56885,3892.8,3890.7,0.7678]
["bitfinex","ETHUSD",1734272407232,2.5695,3891.8,3890.7,0.7678]
["bitfinex","ETHUSD",1734272407450,2.5695,3891.8,3890.8,0.65966323]
["bitfinex","ETHUSD",1734272407952,0.7585,3891.9,3890.8,0.65966323]
["bitfinex","ETHUSD",1734272408152,0.7585,3891.6,3890.6,0.25848229]
["bitfinex","ETHUSD",1734272408338,0.7585,3891.6,3890.4,0.7678]
["bitfinex","ETHUSD",1734272408529,0.7585,3891.5,3890.1,1.28672585]
["bitfinex","ETHUSD",1734272408741,2.56977,3891.4,3890.1,1.28672585]
["bitfinex","ETHUSD",1734272408969,0.7585,3891.5,3890.2,0.41488812]
["bitfinex","ETHUSD",1734272409194,0.7585,3891.5,3890.2,2.57053]
["bitfinex","ETHUSD",1734272409695,3.32822,3891.5,3890.2,2.57053]
["bitfinex","ETHUSD",1734272409891,3.32822,3891.5,3889.3,1.88761257]
["bitfinex","ETHUSD",1734272409892,2.5699,3891.2,3889.9,2.57073]
["bitfinex","ETHUSD",1734272410051,0.7585,3891.1,3889.9,2.57073]
["bitfinex","ETHUSD",1734272410396,0.7585,3891.1,3889.6,0.7678]
["bitfinex","ETHUSD",1734272410397,3.32849,3891.1,3889.7,2.57084]
["bitfinex","ETHUSD",1734272410606,2.56998,3891.1,3889.7,2.904704]
["bitfinex","ETHUSD",1734272410740,0.7665,3891.0,3889.7,0.333864]
["bitfinex","ETHUSD",1734272410943,0.7665,3891.0,3889.6,0.7678]
["bitfinex","ETHUSD",1734272410944,2.57023,3890.7,3889.6,0.7678]
["bitfinex","ETHUSD",1734272411141,0.7665,3891.0,3889.2,3.37]
["bitfinex","ETHUSD",1734272411591,2.57027,3890.7,3889.2,3.37]
["bitfinex","ETHUSD",1734272411798,3.3368,3890.6,3889.3,2.57114]
["bitfinex","ETHUSD",1734272411949,3.3368,3890.6,3889.2,0.7988]
["bitfinex","ETHUSD",1734272411950,2.57037,3890.5,3889.2,0.7988]
["bitfinex","ETHUSD",1734272412146,0.7665,3890.6,3889.3,2.908158]
["bitfinex","ETHUSD",1734272412380,0.7665,3890.6,3889.6,3.0]
["bitfinex","ETHUSD",1734272413864,0.7665,3890.6,3889.3,0.337008]
["bitfinex","ETHUSD",1734272414197,0.7665,3890.6,3889.3,3.337008]
["bitfinex","ETHUSD",1734272414617,2.57039,3890.5,3889.3,3.337008]
["bitfinex","ETHUSD",1734272414758,0.7665,3890.4,3889.4,0.6706998]
["bitfinex","ETHUSD",1734272415256,2.57006,3891.0,3889.4,0.6706998]
["bitfinex","ETHUSD",1734272415257,0.755,3890.8,3890.0,2.57069]
["bitfinex","ETHUSD",1734272415564,0.7969,3891.1,3890.2,3.0]
["bitfinex","ETHUSD",1734272415757,0.7969,3891.1,3890.0,3.0]
["bitfinex","ETHUSD",1734272416123,0.7969,3891.1,3890.1,0.63746629]
["bitfinex","ETHUSD",1734272416396,0.7969,3891.1,3890.1,3.63746629]
["bitfinex","ETHUSD",1734272416598,0.7969,3891.1,3890.2,3.0]
["bitfinex","ETHUSD",1734272417789,0.7969,3891.1,3890.3,3.0]
["bitfinex","ETHUSD",1734272418302,3.0,3892.3,3890.1,0.63746629]
["bitfinex","ETHUSD",1734272418303,0.7969,3891.5,3890.5,0.7782]
["bitfinex","ETHUSD",1734272418467,0.7969,3891.5,3891.0,2.57002]
["bitfinex","ETHUSD",1734272418882,3.36608,3892.3,3891.1,3.0]
["bitfinex","ETHUSD",1734272419105,0.7969,3892.3,3890.5,0.7782]
["bitfinex","ETHUSD",1734272419259,0.7969,3892.3,3890.8,3.0]
["bitfinex","ETHUSD",1734272419477,0.7969,3892.3,3890.9,0.55959273]
["bitfinex","ETHUSD",1734272419677,0.7969,3892.2,3890.7,3.0]
["bitfinex","ETHUSD",1734272419855,0.7969,3892.1,3891.0,3.0]
["bitfinex","ETHUSD",1734272420520,0.7969,3892.1,3891.1,2.56991]
["bitfinex","ETHUSD",1734272420909,0.7969,3892.1,3891.2,2.56987]
["bitfinex","ETHUSD",1734272421264,0.7969,3892.1,3891.3,3.0]
["bitfinex","ETHUSD",1734272421458,0.7969,3892.1,3891.3,3.556987]
["bitfinex","ETHUSD",1734272422064,0.7969,3892.1,3891.3,0.556987]
["bitfinex","ETHUSD",1734272422266,0.7969,3892.1,3891.1,0.8216]
["bitfinex","ETHUSD",1734272422779,0.7969,3892.1,3891.3,3.0]
["bitfinex","ETHUSD",1734272422995,0.7969,3892.1,3891.3,2.56982]
["bitfinex","ETHUSD",1734272423621,0.7969,3892.1,3891.1,0.8216]
["bitfinex","ETHUSD",1734272423622,0.7969,3892.1,3891.4,0.02569654]
["bitfinex","ETHUSD",1734272423916,0.7969,3892.1,3891.1,0.8216]
["bitfinex","ETHUSD",1734272423917,0.7969,3892.1,3891.5,2.56967]
["bitfinex","ETHUSD",1734272424057,0.7969,3892.1,3891.6,2.826597]
["bitfinex","ETHUSD",1734272425163,0.7969,3892.1,3891.8,2.56946]
["bitfinex","ETHUSD",1734272425366,0.7938,3893.0,3891.8,2.56946]
["bitfinex","ETHUSD",1734272425939,0.7938,3892.9,3891.8,2.56946]
["bitfinex","ETHUSD",1734272426475,0.7938,3892.9,3891.6,0.256967]
["bitfinex","ETHUSD",1734272426734,0.7938,3892.9,3891.7,4.4042667]
["bitfinex","ETHUSD",1734272427876,0.7938,3892.9,3892.0,3.0]
["bitfinex","ETHUSD",1734272429112,0.7938,3892.9,3891.7,1.4042667]
["bitfinex","ETHUSD",1734272429350,0.7938,3892.9,3891.7,3.0]
["bitfinex","ETHUSD",1734272429556,0.7938,3892.8,3891.7,3.0]
["bitfinex","ETHUSD",1734272431626,0.7438,3892.8,3891.7,3.0]
["bitfinex","ETHUSD",1734272435867,0.7898,3892.7,3891.6,0.256967]
["bitfinex","ETHUSD",1734272436936,0.7898,3892.6,3891.7,0.2488]
["bitfinex","ETHUSD",1734272437136,0.7898,3892.6,3891.8,0.3505767]
["bitfinex","ETHUSD",1734272437676,0.7898,3892.6,3891.8,2.9200667]
["bitfinex","ETHUSD",1734272437844,0.7898,3892.6,3891.9,3.0]
["bitfinex","ETHUSD",1734272440823,0.7898,3892.6,3891.8,0.3505767]
["bitfinex","ETHUSD",1734272442058,0.7898,3892.6,3891.7,0.2488]
["bitfinex","ETHUSD",1734272442201,0.8169,3892.5,3891.7,0.2488]
["bitfinex","ETHUSD",1734272442934,0.8169,3892.2,3891.7,0.2488]
["bitfinex","ETHUSD",1734272448279,2.56927,3892.2,3891.7,0.2488]
["bitfinex","ETHUSD",1734272448570,0.8169,3892.1,3891.7,0.2488]
["bitfinex","ETHUSD",1734272450944,0.7775,3892.0,3891.7,0.2488]
["bitfinex","ETHUSD",1734272451726,0.7775,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272451995,3.347,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272455594,3.8598653,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272460809,5.06826114,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272461012,3.8598653,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272461363,5.0686069,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272461563,3.8598653,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272461786,5.06854565,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272462858,5.06866288,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272464214,3.8598653,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272464413,5.0687281,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272464707,3.8598653,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272465424,6.14624451,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272465861,6.14414538,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272466064,3.8598653,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272467161,4.9353066,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272467360,6.14400117,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272467589,5.06855987,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272467961,3.8598653,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272469209,5.06829886,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272469374,6.14374016,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272469577,5.06829886,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272470566,6.14324977,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272471023,5.06829886,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272471257,3.8598653,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272473858,5.06798402,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272474652,6.14293493,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272475037,5.06798402,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272476369,6.14303199,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272476681,5.06808108,3891.8,3891.7,0.2488]
["bitfinex","ETHUSD",1734272476849,3.3716,3890.9,3889.8,0.75]
["bitfinex","ETHUSD",1734272477047,3.3716,3890.9,3889.9,1.78739489]
["bitfinex","ETHUSD",1734272477252,3.3716,3890.9,3889.9,0.89974334]
["bitfinex","ETHUSD",1734272477576,3.3716,3890.9,3889.8,0.75]
["bitfinex","ETHUSD",1734272477577,2.57017,3890.8,3889.8,0.75]
["bitfinex","ETHUSD",1734272481596,1.31120112,3890.9,3889.8,0.75]
["bitfinex","ETHUSD",1734272481597,0.8015,3890.9,3889.8,0.75]
["bitfinex","ETHUSD",1734272481759,2.57,3891.1,3890.0,0.75]
["bitfinex","ETHUSD",1734272481760,3.3715,3891.1,3890.0,0.75]
["bitfinex","ETHUSD",1734272482993,0.55,3891.8,3890.1,2.08126736]
["bitfinex","ETHUSD",1734272482994,1.87647897,3891.8,3890.1,2.08126736]
["bitfinex","ETHUSD",1734272483149,2.56963,3891.7,3890.4,2.57041]
["bitfinex","ETHUSD",1734272483343,2.56963,3891.7,3890.5,3.0]
["bitfinex","ETHUSD",1734272483668,2.56963,3891.7,3890.6,0.75]
["bitfinex","ETHUSD",1734272484452,0.51464086,3891.5,3890.6,0.75]
["bitfinex","ETHUSD",1734272484878,0.8015,3891.8,3890.6,0.75]
["bitfinex","ETHUSD",1734272485049,0.8015,3891.8,3890.8,0.75]
["bitfinex","ETHUSD",1734272485606,1.87647897,3892.1,3890.8,0.75]
["bitfinex","ETHUSD",1734272485787,0.8015,3892.1,3890.8,0.75]
["bitfinex","ETHUSD",1734272486032,1.30436853,3892.1,3890.8,0.75]
["bitfinex","ETHUSD",1734272486343,1.30436853,3892.1,3891.0,0.75]
["bitfinex","ETHUSD",1734272486742,3.87369853,3892.1,3891.0,0.75]
["bitfinex","ETHUSD",1734272487547,3.37083,3892.1,3891.0,0.75]
["bitfinex","ETHUSD",1734272487746,3.37083,3892.1,3891.0,3.75]
["bitfinex","ETHUSD",1734272488110,1.07497897,3892.2,3891.1,0.75]
["bitfinex","ETHUSD",1734272488415,1.07497897,3892.3,3891.3,0.75]
["bitfinex","ETHUSD",1734272488616,2.28424936,3892.3,3891.3,0.75]
["bitfinex","ETHUSD",1734272488831,2.56926,3892.2,3891.3,0.75]
["bitfinex","ETHUSD",1734272489406,3.64423897,3892.2,3891.3,0.75]
["bitfinex","ETHUSD",1734272489608,2.56926,3892.2,3891.3,0.75]
["bitfinex","ETHUSD",1734272491344,3.64423897,3892.2,3891.3,0.75]
["bitfinex","ETHUSD",1734272491719,1.20950204,3892.1,3891.3,0.75]
["bitfinex","ETHUSD",1734272491920,0.7841,3891.9,3891.0,0.7798]
["bitfinex","ETHUSD",1734272492252,2.56958,3891.7,3891.0,0.7798]
["bitfinex","ETHUSD",1734272493126,1.85907897,3891.9,3891.0,0.7798]
["bitfinex","ETHUSD",1734272493326,0.7841,3891.9,3891.0,0.7798]
["bitfinex","ETHUSD",1734272493921,1.07497897,3892.1,3891.0,0.96465146]
["bitfinex","ETHUSD",1734272494435,2.28472088,3892.1,3891.0,0.96465146]
["bitfinex","ETHUSD",1734272494636,1.20974191,3892.0,3891.0,0.96465146]
["bitfinex","ETHUSD",1734272494840,1.07497897,3892.1,3891.0,0.96465146]
["bitfinex","ETHUSD",1734272495040,4.8540984,3892.1,3891.0,0.96465146]
["bitfinex","ETHUSD",1734272495354,1.20989862,3892.0,3891.0,0.96465146]
["bitfinex","ETHUSD",1734272495555,0.50753072,3891.9,3891.2,0.8203]
["bitfinex","ETHUSD",1734272496035,3.07698072,3891.9,3891.2,0.8203]
["bitfinex","ETHUSD",1734272496239,0.50753072,3891.9,3891.2,0.8203]
["bitfinex","ETHUSD",1734272497019,3.07697072,3891.9,3891.2,0.8203]
["bitfinex","ETHUSD",1734272498159,0.50753072,3891.9,3891.2,0.8203]
["bitfinex","ETHUSD",1734272498470,2.79261531,3891.9,3890.7,1.06871458]
["bitfinex","ETHUSD",1734272498673,1.07497897,3891.7,3890.7,0.8203]
["bitfinex","ETHUSD",1734272498967,2.28508459,3891.7,3890.7,0.8203]
["bitfinex","ETHUSD",1734272499129,2.56976,3891.4,3890.7,0.8203]
["bitfinex","ETHUSD",1734272499333,2.56996,3891.2,3890.7,0.8203]
["bitfinex","ETHUSD",1734272499556,2.56997,3891.1,3890.7,0.8203]
["bitfinex","ETHUSD",1734272500281,2.57017,3890.8,3890.2,0.8203]
["bitfinex","ETHUSD",1734272501056,2.57024,3890.7,3890.2,0.8203]
["bitfinex","ETHUSD",1734272503736,2.57042,3890.4,3890.2,0.8203]
["bitfinex","ETHUSD",1734272503984,2.57036,3890.5,3889.7,0.8203]
["bitfinex","ETHUSD",1734272504186,0.8301,3890.6,3889.7,0.8203]
["bitfinex","ETHUSD",1734272504386,2.57043,3890.4,3889.7,0.8203]
["bitfinex","ETHUSD",1734272504887,2.57027,3890.7,3889.7,1.00920146]
["bitfinex","ETHUSD",1734272506158,2.57027,3890.7,3889.8,0.88985398]
["bitfinex","ETHUSD",1734272506460,1.07497897,3891.3,3890.1,0.7507]
["bitfinex","ETHUSD",1734272506645,2.94796999,3891.5,3890.1,0.7507]
["bitfinex","ETHUSD",1734272506646,4.47391897,3891.5,3890.2,1.36002739]
["bitfinex","ETHUSD",1734272506845,2.56984,3891.3,3890.4,0.7507]
["bitfinex","ETHUSD",1734272507086,2.56984,3891.3,3890.4,1.57868886]
["bitfinex","ETHUSD",1734272507880,2.56984,3891.3,3890.5,0.7507]
["bitfinex","ETHUSD",1734272508109,4.14625456,3891.6,3890.5,0.7507]
["bitfinex","ETHUSD",1734272508282,1.61631065,3891.9,3890.6,0.7507]
["bitfinex","ETHUSD",1734272508283,1.07497897,3891.7,3890.6,0.7507]
["bitfinex","ETHUSD",1734272508500,1.07497897,3891.7,3890.5,3.0]
["bitfinex","ETHUSD",1734272508501,1.07497897,3891.8,3890.8,0.7507]
["bitfinex","ETHUSD",1734272508697,2.12493683,3891.9,3890.8,0.7507]
["bitfinex","ETHUSD",1734272508698,1.58360515,3891.9,3890.8,0.7507]
["bitfinex","ETHUSD",1734272509081,1.07497897,3891.9,3890.8,0.7507]
["bitfinex","ETHUSD",1734272509274,2.56942,3892.0,3890.8,0.7507]
["bitfinex","ETHUSD",1734272509275,3.64439897,3892.0,3890.8,0.7507]
["bitfinex","ETHUSD",1734272509471,3.64439897,3892.0,3891.0,0.7507]
["bitfinex","ETHUSD",1734272509997,1.20919474,3891.9,3891.0,0.7507]
["bitfinex","ETHUSD",1734272510188,1.07497897,3891.9,3891.0,0.7507]
["bitfinex","ETHUSD",1734272510603,2.28418171,3891.9,3891.0,0.7507]
["bitfinex","ETHUSD",1734272510915,3.64439897,3892.0,3891.0,0.7507]
["bitfinex","ETHUSD",1734272511128,3.64439897,3892.0,3891.0,1.45315029]
["bitfinex","ETHUSD",1734272511329,2.56942,3892.0,3891.0,1.45315029]
["bitfinex","ETHUSD",1734272511695,3.64439897,3892.0,3891.0,1.45315029]
["bitfinex","ETHUSD",1734272512331,1.20915202,3891.9,3891.0,0.7507]
["bitfinex","ETHUSD",1734272512647,3.64439897,3892.0,3891.0,0.7507]
["bitfinex","ETHUSD",1734272512848,1.20915008,3891.9,3891.0,0.7507]
["bitfinex","ETHUSD",1734272513028,3.64439897,3892.0,3891.0,0.7507]
["bitfinex","ETHUSD",1734272513194,1.20915887,3891.9,3891.0,0.7507]
["bitfinex","ETHUSD",1734272513393,3.64439897,3892.0,3891.0,0.7507]
["bitfinex","ETHUSD",1734272513588,1.20914814,3891.9,3891.0,0.7507]
["bitfinex","ETHUSD",1734272513878,3.64439897,3892.0,3891.0,0.7507]
["bitfinex","ETHUSD",1734272514130,1.07497897,3892.0,3891.0,0.7507]
["bitfinex","ETHUSD",1734272514355,1.20912956,3892.0,3891.0,0.7507]
["bitfinex","ETHUSD",1734272514491,1.58961983,3892.1,3891.0,0.7507]
["bitfinex","ETHUSD",1734272514687,1.20909597,3892.0,3891.0,0.7507]
["bitfinex","ETHUSD",1734272514915,1.58961983,3892.1,3891.0,0.7507]
["bitfinex","ETHUSD",1734272515112,1.20909606,3892.0,3891.0,0.7507]
["bitfinex","ETHUSD",1734272515320,4.15892983,3892.1,3891.0,0.7507]
["bitfinex","ETHUSD",1734272515831,3.08395086,3892.1,3891.0,0.7507]
["bitfinex","ETHUSD",1734272516040,3.08395086,3892.1,3891.0,0.33465492]
["bitfinex","ETHUSD",1734272516241,3.08395086,3892.1,3891.1,0.7851]
["bitfinex","ETHUSD",1734272516749,4.15892983,3892.1,3891.1,0.7851]
["bitfinex","ETHUSD",1734272517107,1.58961983,3892.1,3891.1,0.7851]
["bitfinex","ETHUSD",1734272517645,0.51464086,3892.1,3891.1,0.7851]
["bitfinex","ETHUSD",1734272517845,1.07497897,3892.2,3891.3,0.7851]
["bitfinex","ETHUSD",1734272518032,1.07497897,3892.3,3891.4,0.7851]
["bitfinex","ETHUSD",1734272518853,4.15483648,3892.5,3891.4,0.7851]
["bitfinex","ETHUSD",1734272519143,1.20878408,3892.4,3891.4,0.7851]
["bitfinex","ETHUSD",1734272519307,4.15483648,3892.5,3891.4,0.7851]
["bitfinex","ETHUSD",1734272519507,1.20868313,3892.4,3891.4,0.7851]
["bitfinex","ETHUSD",1734272519757,4.15483648,3892.5,3891.4,0.7851]
["bitfinex","ETHUSD",1734272519942,3.07985751,3892.5,3891.4,0.7851]
["bitfinex","ETHUSD",1734272523569,3.64385897,3892.8,3891.4,3.35486]
["bitfinex","ETHUSD",1734272523762,1.20821829,3892.7,3891.6,0.7851]
["bitfinex","ETHUSD",1734272523963,3.07329791,3892.6,3891.6,0.7851]
["bitfinex","ETHUSD",1734272524160,2.56906,3892.5,3891.6,0.7851]
["bitfinex","ETHUSD",1734272526222,0.50430791,3892.6,3891.6,0.7851]
["bitfinex","ETHUSD",1734272527467,1.07507334,3892.8,3891.7,0.7851]
["bitfinex","ETHUSD",1734272527668,1.07507334,3892.9,3891.9,0.7851]
["bitfinex","ETHUSD",1734272527872,3.64382334,3893.0,3891.9,0.7851]
["bitfinex","ETHUSD",1734272528114,1.20819909,3892.9,3891.9,0.7851]
["bitfinex","ETHUSD",1734272528423,3.64382334,3893.0,3891.9,0.7851]
["bitfinex","ETHUSD",1734272528617,0.50980683,3892.8,3891.9,0.7851]
["bitfinex","ETHUSD",1734272530016,3.07866683,3892.8,3891.9,0.7851]
["bitfinex","ETHUSD",1734272530175,0.50980683,3892.8,3891.9,0.7851]
["bitfinex","ETHUSD",1734272532712,1.07507334,3893.1,3891.9,2.56942]
["bitfinex","ETHUSD",1734272533008,3.64369334,3893.2,3892.1,0.8195]
["bitfinex","ETHUSD",1734272533317,2.56862,3893.2,3892.1,0.8195]
["bitfinex","ETHUSD",1734272533906,0.50625626,3893.1,3892.1,0.8195]
["bitfinex","ETHUSD",1734272534110,2.56872,3893.0,3892.1,0.8195]
["bitfinex","ETHUSD",1734272536969,2.5688,3892.9,3892.1,0.8195]
["bitfinex","ETHUSD",1734272537372,0.50625626,3893.1,3892.1,0.8195]
["bitfinex","ETHUSD",1734272538300,2.56864,3893.2,3892.1,1.16096118]
["bitfinex","ETHUSD",1734272538609,1.88087334,3893.5,3892.2,0.788]
["bitfinex","ETHUSD",1734272538778,2.56846,3893.4,3892.2,0.788]
["bitfinex","ETHUSD",1734272539377,3.08988158,3893.3,3892.2,0.788]
["bitfinex","ETHUSD",1734272541779,2.56837,3893.6,3892.2,0.788]
["bitfinex","ETHUSD",1734272541980,2.56835,3893.6,3892.4,0.788]
["bitfinex","ETHUSD",1734272542610,0.50712908,3893.4,3892.4,0.788]
["bitfinex","ETHUSD",1734272543906,2.56835,3893.6,3892.4,0.788]
["bitfinex","ETHUSD",1734272544104,2.56825,3893.7,3892.5,3.35702]
["bitfinex","ETHUSD",1734272544405,2.56825,3893.7,3892.5,0.788]
["bitfinex","ETHUSD",1734272544727,0.51173495,3893.6,3892.5,0.788]
["bitfinex","ETHUSD",1734272545221,0.51173495,3893.6,3892.6,0.788]
["bitfinex","ETHUSD",1734272545845,2.56838,3893.5,3892.6,0.788]
["bitfinex","ETHUSD",1734272546354,0.51173495,3893.6,3892.6,0.788]
["bitfinex","ETHUSD",1734272550348,3.08005495,3893.6,3892.6,0.788]
["bitfinex","ETHUSD",1734272552722,2.56844,3893.4,3892.6,0.788]
["bitfinex","ETHUSD",1734272558659,2.56831,3893.6,3892.6,0.788]
["bitfinex","ETHUSD",1734272559738,2.56839,3893.5,3892.6,0.788]
["bitfinex","ETHUSD",1734272561262,2.56845,3893.4,3892.6,0.788]
["bitfinex","ETHUSD",1734272563539,0.5261603,3893.6,3892.6,0.788]
["bitfinex","ETHUSD",1734272563743,2.56832,3893.6,3892.6,0.788]
["bitfinex","ETHUSD",1734272564128,1.07507334,3893.8,3892.6,0.788]
["bitfinex","ETHUSD",1734272564327,2.56838,3893.5,3892.6,0.788]
["bitfinex","ETHUSD",1734272565266,1.07507334,3893.7,3892.6,0.788]
["bitfinex","ETHUSD",1734272565427,2.56845,3893.4,3892.6,0.788]
["bitfinex","ETHUSD",1734272568534,2.56832,3893.6,3892.6,0.788]
["bitfinex","ETHUSD",1734272568747,2.56832,3893.6,3892.4,2.5691]
["bitfinex","ETHUSD",1734272568748,2.56832,3893.6,3892.8,0.8199]
["bitfinex","ETHUSD",1734272573659,3.64339334,3893.6,3892.8,0.8199]
["bitfinex","ETHUSD",1734272575580,3.77831547,3893.5,3892.8,0.8199]
["bitfinex","ETHUSD",1734272575890,2.56839,3893.5,3892.8,0.8199]
["bitfinex","ETHUSD",1734272576097,1.07507334,3893.6,3892.8,0.8199]
["bitfinex","ETHUSD",1734272576335,1.07507334,3893.4,3892.8,0.8199]
["bitfinex","ETHUSD",1734272576515,1.07507334,3893.2,3892.8,0.8199]
["bitfinex","ETHUSD",1734272576718,2.56872,3893.0,3892.8,0.8199]
["bitfinex","ETHUSD",1734272577106,1.07507334,3893.2,3892.8,0.8199]
["bitfinex","ETHUSD",1734272577318,1.07507334,3893.3,3892.8,0.8199]
["bitfinex","ETHUSD",1734272577519,2.56859,3893.2,3892.8,0.8199]
["bitfinex","ETHUSD",1734272577719,3.64366334,3893.2,3892.8,0.8199]
["bitfinex","ETHUSD",1734272578130,2.56859,3893.2,3892.8,0.8199]
["bitfinex","ETHUSD",1734272579344,0.7551,3893.1,3892.3,0.8154]
["bitfinex","ETHUSD",1734272579568,0.7551,3893.1,3892.4,2.22003763]
["bitfinex","ETHUSD",1734272579569,2.56865,3893.1,3892.4,2.22003763]
["bitfinex","ETHUSD",1734272579698,3.64372334,3893.1,3892.5,0.8154]
["bitfinex","ETHUSD",1734272579893,2.56865,3893.1,3892.5,0.8154]
["bitfinex","ETHUSD",1734272580544,1.07507334,3893.2,3892.5,0.8154]
["bitfinex","ETHUSD",1734272580711,2.56865,3893.1,3892.5,0.8154]
["bitfinex","ETHUSD",1734272580911,2.56875,3893.0,3892.5,0.8154]
["bitfinex","ETHUSD",1734272581327,3.64382334,3893.0,3892.5,0.8154]
["bitfinex","ETHUSD",1734272581509,2.56875,3893.0,3892.5,0.8154]
["bitfinex","ETHUSD",1734272581710,2.90524668,3893.4,3892.5,0.8154]
["bitfinex","ETHUSD",1734272581711,3.64365334,3893.2,3892.5,0.8154]
["bitfinex","ETHUSD",1734272581900,2.56858,3893.2,3892.7,0.8154]
["bitfinex","ETHUSD",1734272582668,3.64365334,3893.2,3892.7,0.8154]
["bitfinex","ETHUSD",1734272583051,1.2111614,3893.1,3892.7,0.8154]
["bitfinex","ETHUSD",1734272583257,1.21116985,3893.0,3892.7,0.8154]
["bitfinex","ETHUSD",1734272583557,1.07507334,3893.1,3892.7,0.8154]
["bitfinex","ETHUSD",1734272583720,2.28649652,3893.1,3892.7,0.8154]
["bitfinex","ETHUSD",1734272584863,1.21155413,3893.0,3892.7,0.8154]
["bitfinex","ETHUSD",1734272585066,1.07507334,3893.1,3892.7,0.8154]
["bitfinex","ETHUSD",1734272585245,2.28663081,3893.1,3892.7,0.8154]
["bitfinex","ETHUSD",1734272585428,1.07507334,3893.0,3892.7,0.8154]
["bitfinex","ETHUSD",1734272585816,1.07507334,3893.1,3892.7,0.8154]
["bitfinex","ETHUSD",1734272586253,2.56845,3893.4,3892.8,0.88889639]
["bitfinex","ETHUSD",1734272586254,1.07507334,3893.2,3892.8,0.88889639]
["bitfinex","ETHUSD",1734272586551,1.07507334,3893.2,3892.7,0.8154]
["bitfinex","ETHUSD",1734272586752,1.07507334,3893.2,3892.8,0.88891617]
["bitfinex","ETHUSD",1734272586753,2.28659752,3893.2,3892.8,0.88891617]
["bitfinex","ETHUSD",1734272586936,1.21152418,3893.1,3892.7,0.8154]
["bitfinex","ETHUSD",1734272587254,1.07507334,3893.2,3892.7,0.8154]
["bitfinex","ETHUSD",1734272587629,2.28666359,3893.2,3892.7,0.8154]
["bitfinex","ETHUSD",1734272587816,1.07507334,3893.3,3892.8,2.22219922]
["bitfinex","ETHUSD",1734272588151,3.64352334,3893.4,3892.9,0.88892067]
["bitfinex","ETHUSD",1734272588356,2.28658966,3893.3,3892.7,1.88888656]
["bitfinex","ETHUSD",1734272588515,2.28658966,3893.3,3892.8,2.22210441]
["bitfinex","ETHUSD",1734272588715,2.28658966,3893.3,3892.9,0.88884176]
["bitfinex","ETHUSD",1734272588912,2.28658966,3893.3,3892.7,0.8154]
["bitfinex","ETHUSD",1734272589258,2.28658966,3893.3,3892.8,2.22207197]
["bitfinex","ETHUSD",1734272589552,1.61538968,3893.6,3892.9,4.11088156]
["bitfinex","ETHUSD",1734272589553,1.07507334,3893.6,3892.9,4.11088156]
["bitfinex","ETHUSD",1734272589754,2.28646422,3893.5,3893.1,0.8154]
["bitfinex","ETHUSD",1734272589924,1.07507334,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272590121,2.28647016,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272590363,1.07507334,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272590563,2.28647016,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272590945,1.21139682,3893.5,3893.1,0.8154]
["bitfinex","ETHUSD",1734272591143,1.07507334,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272592058,1.07507334,3893.5,3893.1,0.8154]
["bitfinex","ETHUSD",1734272592257,1.07507334,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272592633,2.28631108,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272592836,1.21123774,3893.5,3893.1,0.8154]
["bitfinex","ETHUSD",1734272593037,1.07507334,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272593238,2.28624786,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272593540,1.21117452,3893.5,3893.1,0.8154]
["bitfinex","ETHUSD",1734272593867,1.07507334,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272595056,2.28617847,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272595262,1.61261001,3893.8,3893.1,0.8154]
["bitfinex","ETHUSD",1734272595263,1.07507334,3893.7,3893.1,0.8154]
["bitfinex","ETHUSD",1734272595454,2.28609956,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272595776,2.13856456,3893.9,3893.1,0.8154]
["bitfinex","ETHUSD",1734272595777,1.07507334,3893.7,3893.1,0.8154]
["bitfinex","ETHUSD",1734272599499,1.21095161,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272599704,1.07507334,3893.7,3893.1,0.8154]
["bitfinex","ETHUSD",1734272600056,2.28580517,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272600256,1.07507334,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272601617,1.07507334,3893.7,3893.1,0.8154]
["bitfinex","ETHUSD",1734272601757,2.28575982,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272601957,1.07507334,3893.6,3893.1,0.8154]
["bitfinex","ETHUSD",1734272602667,1.07507334,3893.7,3893.1,0.8154]
["bitfinex","ETHUSD",1734272602869,2.56865,3893.1,3892.8,0.7972]
["bitfinex","ETHUSD",1734272603160,2.28592468,3893.0,3892.3,0.7972]
["bitfinex","ETHUSD",1734272603355,2.56886,3892.8,3892.3,0.7972]
["bitfinex","ETHUSD",1734272603556,1.21084295,3892.7,3892.3,0.7972]
["bitfinex","ETHUSD",1734272603762,1.07507334,3892.7,3892.3,0.7972]
["bitfinex","ETHUSD",1734272604171,2.2859341,3892.7,3892.3,0.7972]
["bitfinex","ETHUSD",1734272604493,3.64393334,3892.8,3892.3,0.7972]
["bitfinex","ETHUSD",1734272604682,1.21062148,3892.7,3892.3,0.7972]
["bitfinex","ETHUSD",1734272604864,3.64393334,3892.8,3892.3,0.7972]
["bitfinex","ETHUSD",1734272605064,1.21061656,3892.7,3892.3,0.7972]
["bitfinex","ETHUSD",1734272605265,3.64393334,3892.8,3892.3,0.7972]
["bitfinex","ETHUSD",1734272605455,1.21058718,3892.7,3892.3,0.7972]
["bitfinex","ETHUSD",1734272605654,3.64393334,3892.8,3892.3,0.7972]
["bitfinex","ETHUSD",1734272606060,1.21040953,3892.7,3892.3,0.7972]
["bitfinex","ETHUSD",1734272606263,3.64393334,3892.8,3892.3,0.7972]
["bitfinex","ETHUSD",1734272607396,1.21024757,3892.7,3892.3,0.7972]
["bitfinex","ETHUSD",1734272607595,3.64393334,3892.8,3892.3,0.7972]
["bitfinex","ETHUSD",1734272607891,1.07507334,3892.9,3892.3,0.7972]
["bitfinex","ETHUSD",1734272608056,2.28511584,3892.9,3892.3,0.7972]
["bitfinex","ETHUSD",1734272608697,3.64378334,3893.0,3892.3,0.7972]
["bitfinex","ETHUSD",1734272608860,2.56884,3892.8,3892.3,0.7972]
["bitfinex","ETHUSD",1734272611757,1.07507334,3893.0,3892.3,0.7972]
["bitfinex","ETHUSD",1734272611961,1.20952722,3893.0,3892.3,0.7972]
["bitfinex","ETHUSD",1734272612161,1.07507334,3893.0,3892.3,0.7972]
["bitfinex","ETHUSD",1734272612398,1.07507334,3893.1,3892.3,0.7972]
["bitfinex","ETHUSD",1734272612601,2.95844668,3893.5,3892.3,0.7972]
["bitfinex","ETHUSD",1734272612602,1.07507334,3893.2,3892.3,0.7972]
["bitfinex","ETHUSD",1734272612962,1.07507334,3893.3,3892.3,0.7972]
["bitfinex","ETHUSD",1734272613260,1.07507334,3893.4,3892.3,0.7972]
["bitfinex","ETHUSD",1734272613482,1.07507334,3893.4,3892.2,2.56922]
["bitfinex","ETHUSD",1734272613483,2.28444327,3893.4,3892.5,0.8167]
["bitfinex","ETHUSD",1734272613687,2.28444327,3893.3,3892.5,0.8167]
["bitfinex","ETHUSD",1734272613920,1.07507334,3893.3,3892.5,0.8167]
["bitfinex","ETHUSD",1734272614201,1.07507334,3893.4,3892.5,0.8167]
["bitfinex","ETHUSD",1734272614440,2.28442005,3893.4,3892.5,0.8167]
["bitfinex","ETHUSD",1734272614585,3.64347334,3893.5,3892.5,0.8167]
["bitfinex","ETHUSD",1734272614766,1.20931239,3893.4,3892.5,0.3722562]
["bitfinex","ETHUSD",1734272615112,3.64347334,3893.5,3892.6,0.8167]
["bitfinex","ETHUSD",1734272615410,1.20932466,3893.4,3892.6,0.8167]
["bitfinex","ETHUSD",1734272615610,3.64347334,3893.5,3892.6,0.8167]
["bitfinex","ETHUSD",1734272615819,2.5684,3893.5,3892.6,0.8167]
["bitfinex","ETHUSD",1734272616184,1.57860318,3893.6,3892.6,0.96925982]
["bitfinex","ETHUSD",1734272617734,4.14691318,3893.6,3892.6,0.96925982]
["bitfinex","ETHUSD",1734272617939,1.07507334,3893.6,3892.7,0.7864]
["bitfinex","ETHUSD",1734272618107,1.07784447,3893.9,3892.9,0.7864]
["bitfinex","ETHUSD",1734272618309,1.07784447,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272618600,1.58974934,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272619237,4.15787934,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272622138,3.082806,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272627556,1.20890592,3893.8,3893.0,0.7864]
["bitfinex","ETHUSD",1734272627729,4.15787934,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272627892,3.082806,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272628092,4.15787934,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272628653,3.082806,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272629382,4.15787934,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272629790,3.082806,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272632231,0.00277113,3893.9,3893.0,0.7864]
["bitfinex","ETHUSD",1734272632481,0.00277113,3893.9,3893.1,0.8056]
["bitfinex","ETHUSD",1734272633571,2.57089113,3893.9,3893.1,0.8056]
["bitfinex","ETHUSD",1734272635044,0.00277113,3893.9,3893.1,0.8056]
["bitfinex","ETHUSD",1734272636847,2.57091113,3893.9,3893.1,0.8056]
["bitfinex","ETHUSD",1734272637450,0.00277113,3893.9,3893.1,0.8056]
["bitfinex","ETHUSD",1734272637755,1.58545064,3894.0,3893.1,0.8056]
["bitfinex","ETHUSD",1734272637756,0.5100557,3894.0,3893.1,0.8056]
["bitfinex","ETHUSD",1734272638066,0.5100557,3894.0,3893.2,0.38056]
["bitfinex","ETHUSD",1734272638442,3.0781057,3894.0,3893.2,0.38056]
["bitfinex","ETHUSD",1734272639487,2.56805,3894.0,3893.2,0.38056]
["bitfinex","ETHUSD",1734272639694,2.56805,3894.0,3893.3,0.8027]
["bitfinex","ETHUSD",1734272642084,0.51716964,3894.1,3893.3,0.8027]
["bitfinex","ETHUSD",1734272645898,1.07507334,3894.4,3893.4,0.8027]
["bitfinex","ETHUSD",1734272646080,1.07507334,3894.7,3893.7,0.8027]
["bitfinex","ETHUSD",1734272646279,1.20821193,3894.6,3893.8,0.8027]
["bitfinex","ETHUSD",1734272646478,1.07507334,3894.8,3893.8,0.8027]
["bitfinex","ETHUSD",1734272646681,1.15027934,3894.9,3893.8,3.37084]
["bitfinex","ETHUSD",1734272646899,0.075206,3894.9,3894.0,2.56802]
["bitfinex","ETHUSD",1734272647081,0.075206,3894.9,3894.1,0.337072]
["bitfinex","ETHUSD",1734272647394,0.075206,3894.9,3894.2,0.8027]
["bitfinex","ETHUSD",1734272650867,0.075206,3894.9,3894.4,0.8071]
["bitfinex","ETHUSD",1734272655921,0.075206,3894.9,3894.5,0.7708]
["bitfinex","ETHUSD",1734272656425,0.075206,3894.9,3894.6,0.7708]
["bitfinex","ETHUSD",1734272656655,0.075206,3894.9,3894.8,0.7708]
["bitfinex","ETHUSD",1734272662110,0.075206,3894.9,3893.8,0.7708]
["bitfinex","ETHUSD",1734272662306,0.075206,3894.9,3893.9,3.0]
["bitfinex","ETHUSD",1734272662508,0.075206,3894.9,3894.0,0.7708]
["bitfinex","ETHUSD",1734272663128,0.075206,3894.9,3894.0,3.33884]
["bitfinex","ETHUSD",1734272663285,0.075206,3894.9,3894.1,0.333884]
["bitfinex","ETHUSD",1734272663608,0.075206,3894.9,3894.2,0.57148942]
["bitfinex","ETHUSD",1734272665019,0.075206,3894.9,3893.9,2.5681]
["bitfinex","ETHUSD",1734272665432,0.075206,3894.9,3894.0,2.56804]
["bitfinex","ETHUSD",1734272666744,0.075206,3894.9,3894.1,0.7708]
["bitfinex","ETHUSD",1734272666946,0.075206,3894.9,3894.2,0.7708]
["bitfinex","ETHUSD",1734272669749,2.642676,3894.9,3894.2,0.7708]
["bitfinex","ETHUSD",1734272670261,0.075206,3894.9,3894.2,0.7708]
["bitfinex","ETHUSD",1734272670566,0.075206,3894.9,3893.5,0.7505]
["bitfinex","ETHUSD",1734272670567,2.56778,3894.5,3893.5,0.7505]
["bitfinex","ETHUSD",1734272671126,0.8177,3894.4,3893.5,1.34998856]
["bitfinex","ETHUSD",1734272671334,3.38551,3894.4,3893.5,1.34998856]
["bitfinex","ETHUSD",1734272671878,2.56788,3894.3,3893.5,1.34998856]
["bitfinex","ETHUSD",1734272672031,2.56788,3894.3,3893.5,0.7505]
["bitfinex","ETHUSD",1734272672236,0.8177,3894.4,3893.5,0.7505]
["bitfinex","ETHUSD",1734272673727,2.56793,3894.2,3893.5,0.7505]
["bitfinex","ETHUSD",1734272674291,0.8177,3894.4,3893.5,0.7505]
["bitfinex","ETHUSD",1734272674491,2.56778,3894.5,3893.5,0.7505]
["bitfinex","ETHUSD",1734272674678,2.56778,3894.5,3893.5,1.382399]
["bitfinex","ETHUSD",1734272675870,2.56778,3894.5,3893.6,0.8146]
["bitfinex","ETHUSD",1734272677176,0.075206,3894.9,3893.6,0.8146]
["bitfinex","ETHUSD",1734272677380,2.642676,3894.9,3893.6,0.8146]
["bitfinex","ETHUSD",1734272677609,0.075206,3894.9,3893.6,0.8146]
["bitfinex","ETHUSD",1734272677986,2.56765,3894.6,3893.6,0.8146]
["bitfinex","ETHUSD",1734272678206,2.56765,3894.6,3893.6,1.08418412]
["bitfinex","ETHUSD",1734272678506,0.7792,3894.5,3893.6,0.8146]
["bitfinex","ETHUSD",1734272678812,3.34693,3894.5,3893.6,0.8146]
["bitfinex","ETHUSD",1734272680731,2.56781,3894.4,3893.6,0.8146]
["bitfinex","ETHUSD",1734272680950,0.7792,3894.5,3893.6,0.8146]
["bitfinex","ETHUSD",1734272681103,2.56799,3894.1,3893.6,0.8146]
["bitfinex","ETHUSD",1734272681883,1.07507334,3894.4,3893.6,0.8146]
["bitfinex","ETHUSD",1734272682413,1.20795082,3894.3,3893.6,0.8146]
["bitfinex","ETHUSD",1734272682614,1.07507334,3894.4,3893.6,0.8146]
["bitfinex","ETHUSD",1734272683194,2.56799,3894.1,3893.6,0.8146]
["bitfinex","ETHUSD",1734272684825,1.85427334,3894.5,3893.6,0.8146]
["bitfinex","ETHUSD",1734272684984,1.20806198,3894.4,3893.6,0.8146]
["bitfinex","ETHUSD",1734272685188,1.85427334,3894.5,3893.6,0.8146]
["bitfinex","ETHUSD",1734272685688,0.7792,3894.5,3893.6,0.8146]
["bitfinex","ETHUSD",1734272689401,1.07507334,3894.6,3893.6,0.8146]
["bitfinex","ETHUSD",1734272689594,1.07507334,3894.7,3893.7,0.8146]
["bitfinex","ETHUSD",1734272689926,0.7792,3894.8,3893.7,0.8146]
["bitfinex","ETHUSD",1734272689927,1.85427334,3894.8,3893.7,0.8146]
["bitfinex","ETHUSD",1734272690227,1.85427334,3894.8,3893.8,2.56818]
["bitfinex","ETHUSD",1734272690443,1.20852707,3894.7,3893.8,3.38278]
["bitfinex","ETHUSD",1734272690608,1.85427334,3894.8,3893.8,3.38278]
["bitfinex","ETHUSD",1734272690789,1.20852772,3894.7,3893.8,3.38278]
["bitfinex","ETHUSD",1734272690989,1.85427334,3894.8,3893.8,0.8146]
["bitfinex","ETHUSD",1734272691225,1.20852288,3894.7,3893.8,0.8146]
["bitfinex","ETHUSD",1734272691428,1.85427334,3894.8,3893.8,0.8146]
["bitfinex","ETHUSD",1734272691628,1.20869072,3894.7,3893.8,0.8146]
["bitfinex","ETHUSD",1734272691792,1.07507334,3894.8,3893.8,0.8146]
["bitfinex","ETHUSD",1734272691996,0.075206,3894.9,3894.1,2.56797]
["bitfinex","ETHUSD",1734272692305,0.075206,3894.9,3894.0,0.7784]
["bitfinex","ETHUSD",1734272692894,0.075206,3894.9,3894.0,2.56805]
["bitfinex","ETHUSD",1734272693136,0.075206,3894.9,3894.1,0.7784]
["bitfinex","ETHUSD",1734272694538,0.075206,3894.9,3894.1,3.34637]
["bitfinex","ETHUSD",1734272694741,0.075206,3894.9,3894.2,1.113037]
["bitfinex","ETHUSD",1734272694908,0.075206,3894.9,3894.3,0.7784]
["bitfinex","ETHUSD",1734272698841,0.075206,3894.9,3893.3,2.26273407]
["bitfinex","ETHUSD",1734272698842,0.7645,3894.8,3893.9,0.7668]
["bitfinex","ETHUSD",1734272699045,0.55,3894.7,3893.4,0.7668]
["bitfinex","ETHUSD",1734272699356,2.56785,3894.3,3893.4,1.36739607]
["bitfinex","ETHUSD",1734272700403,1.07526223,3894.4,3893.4,0.7668]
["bitfinex","ETHUSD",1734272700611,2.56805,3894.0,3893.4,0.7668]
["bitfinex","ETHUSD",1734272700811,2.56796,3894.2,3893.4,0.7668]
["bitfinex","ETHUSD",1734272701011,1.5915665,3894.5,3893.4,0.7668]
["bitfinex","ETHUSD",1734272701446,1.21504262,3894.4,3893.4,0.7668]
["bitfinex","ETHUSD",1734272701749,4.1592965,3894.5,3893.4,0.7668]
["bitfinex","ETHUSD",1734272701955,3.08403427,3894.5,3893.4,0.7668]
["bitfinex","ETHUSD",1734272702156,2.56773,3894.5,3893.4,0.7668]
["bitfinex","ETHUSD",1734272702356,3.64299223,3894.5,3893.4,0.7668]
["bitfinex","ETHUSD",1734272702956,2.56773,3894.5,3893.4,0.7668]
["bitfinex","ETHUSD",1734272703320,1.5964959,3894.6,3893.4,2.75194123]
["bitfinex","ETHUSD",1734272703519,3.78283322,3894.5,3893.5,0.7668]
["bitfinex","ETHUSD",1734272703739,1.5964959,3894.6,3893.5,0.7668]
["bitfinex","ETHUSD",1734272703940,2.56767,3894.6,3893.5,0.7668]
["bitfinex","ETHUSD",1734272705335,3.08696107,3894.6,3893.5,0.7668]
["bitfinex","ETHUSD",1734272705641,4.1622233,3894.6,3893.6,0.7668]
["bitfinex","ETHUSD",1734272705954,1.21529814,3894.5,3893.6,0.7668]
["bitfinex","ETHUSD",1734272706261,4.1622233,3894.6,3893.6,0.7668]
["bitfinex","ETHUSD",1734272706419,1.21536414,3894.5,3893.6,0.7668]
["bitfinex","ETHUSD",1734272706618,4.1622233,3894.6,3893.6,0.7668]
["bitfinex","ETHUSD",1734272706819,1.21536829,3894.5,3893.6,0.7668]
["bitfinex","ETHUSD",1734272707026,3.08696107,3894.6,3893.7,0.7668]
["bitfinex","ETHUSD",1734272707458,1.21544445,3894.5,3893.7,0.7668]
["bitfinex","ETHUSD",1734272707656,4.1622233,3894.6,3893.7,0.7668]
["bitfinex","ETHUSD",1734272707821,1.21544862,3894.5,3893.7,0.7668]
["bitfinex","ETHUSD",1734272708156,4.1622233,3894.6,3893.7,0.7668]
["bitfinex","ETHUSD",1734272708341,2.29074507,3894.5,3893.7,0.7668]
["bitfinex","ETHUSD",1734272708762,2.56779,3894.4,3893.7,0.7668]
["bitfinex","ETHUSD",1734272709084,3.7833982,3894.3,3893.7,0.7668]
["bitfinex","ETHUSD",1734272709258,2.56787,3894.3,3893.7,0.7668]
["bitfinex","ETHUSD",1734272709422,1.21559883,3894.2,3893.7,0.7668]
["bitfinex","ETHUSD",1734272709626,2.56808,3894.0,3893.0,0.7668]
["bitfinex","ETHUSD",1734272709844,1.83976223,3894.3,3893.1,0.88457923]
["bitfinex","ETHUSD",1734272709845,2.56825,3893.7,3893.1,0.88457923]
["bitfinex","ETHUSD",1734272710048,2.56835,3893.6,3893.0,0.7668]
["bitfinex","ETHUSD",1734272711137,1.89306223,3893.9,3893.0,0.7668]
["bitfinex","ETHUSD",1734272711463,3.78371098,3893.8,3893.0,0.7668]
["bitfinex","ETHUSD",1734272711762,2.56818,3893.8,3893.0,0.7668]
["bitfinex","ETHUSD",1734272712166,2.56826,3893.7,3893.0,0.7668]
["bitfinex","ETHUSD",1734272713336,3.64337223,3893.9,3893.0,0.7668]
["bitfinex","ETHUSD",1734272713650,2.56811,3893.9,3893.0,0.7668]
["bitfinex","ETHUSD",1734272714540,0.51693188,3894.0,3893.0,0.7668]
["bitfinex","ETHUSD",1734272714756,2.56819,3893.8,3893.0,0.7668]
["bitfinex","ETHUSD",1734272715561,1.59219411,3894.0,3893.0,0.7668]
["bitfinex","ETHUSD",1734272715723,3.08500188,3894.0,3893.0,0.7668]
["bitfinex","ETHUSD",1734272717137,1.07526223,3894.1,3893.1,0.7968]
["bitfinex","ETHUSD",1734272717541,1.07526223,3894.2,3893.1,0.7968]
["bitfinex","ETHUSD",1734272717746,2.29029417,3894.2,3893.1,0.7968]
["bitfinex","ETHUSD",1734272717933,3.64316223,3894.3,3893.1,0.7968]
["bitfinex","ETHUSD",1734272718129,1.21500765,3894.2,3893.1,0.7968]
["bitfinex","ETHUSD",1734272718433,3.64316223,3894.3,3893.3,0.7968]
["bitfinex","ETHUSD",1734272718771,1.21498283,3894.2,3893.3,0.7968]
["bitfinex","ETHUSD",1734272718972,3.64316223,3894.3,3893.3,0.7968]
["bitfinex","ETHUSD",1734272719165,2.5679,3894.3,3893.3,0.7968]
["bitfinex","ETHUSD",1734272719569,2.56795,3894.2,3893.3,0.7968]
["bitfinex","ETHUSD",1734272720456,1.07526223,3894.3,3893.3,0.7968]
["bitfinex","ETHUSD",1734272720457,2.56801,3894.1,3893.3,0.7968]
["bitfinex","ETHUSD",1734272723541,2.56821,3893.8,3893.3,0.7968]
["bitfinex","ETHUSD",1734272723747,0.8208,3894.2,3893.3,0.7968]
["bitfinex","ETHUSD",1734272723748,2.56825,3893.7,3893.3,0.7968]
["bitfinex","ETHUSD",1734272724680,2.56844,3893.4,3892.5,0.7968]
["bitfinex","ETHUSD",1734272724981,2.56844,3893.4,3892.5,0.98330123]
["bitfinex","ETHUSD",1734272726167,1.33078499,3893.6,3892.5,0.98330123]
["bitfinex","ETHUSD",1734272726478,1.33078499,3893.6,3892.5,0.7968]
["bitfinex","ETHUSD",1734272726683,2.56838,3893.5,3892.5,0.7968]
["bitfinex","ETHUSD",1734272726984,1.33078499,3893.6,3892.5,0.7968]
["bitfinex","ETHUSD",1734272727366,2.56862,3893.2,3892.5,0.7968]
["bitfinex","ETHUSD",1734272727572,2.56874,3893.0,3892.5,0.7968]
["bitfinex","ETHUSD",1734272727953,2.56857,3893.3,3892.5,0.7968]
["bitfinex","ETHUSD",1734272728179,2.56855,3893.3,3892.5,0.7968]
["bitfinex","ETHUSD",1734272728364,2.56858,3893.2,3892.5,0.7968]
["bitfinex","ETHUSD",1734272729079,2.56843,3893.5,3892.5,0.7968]
["bitfinex","ETHUSD",1734272729381,2.56831,3893.6,3892.5,0.7968]
["bitfinex","ETHUSD",1734272729591,1.61289335,3893.9,3892.7,0.7533]
["bitfinex","ETHUSD",1734272729592,2.56817,3893.9,3892.7,0.7533]
["bitfinex","ETHUSD",1734272729753,1.07526223,3894.2,3893.0,0.7533]
["bitfinex","ETHUSD",1734272730085,2.56818,3893.9,3893.0,0.7533]
["bitfinex","ETHUSD",1734272730296,0.50359637,3894.2,3893.0,0.7533]
["bitfinex","ETHUSD",1734272730590,2.56833,3893.6,3893.0,0.7533]
["bitfinex","ETHUSD",1734272730807,2.56798,3894.1,3893.0,0.7533]
["bitfinex","ETHUSD",1734272730808,2.56838,3893.5,3893.0,0.7533]
["bitfinex","ETHUSD",1734272735801,2.56805,3894.0,3893.0,0.7533]
["bitfinex","ETHUSD",1734272736000,2.56826,3893.7,3893.0,0.7533]
["bitfinex","ETHUSD",1734272736507,2.56833,3893.6,3893.0,0.7533]
["bitfinex","ETHUSD",1734272736875,2.56841,3893.5,3893.0,0.7533]
["bitfinex","ETHUSD",1734272737295,1.62526223,3894.1,3893.0,0.7533]
["bitfinex","ETHUSD",1734272737296,2.56845,3893.4,3893.0,0.7533]
["bitfinex","ETHUSD",1734272739003,0.7749,3893.9,3892.3,0.7608]
["bitfinex","ETHUSD",1734272739317,0.55,3893.6,3892.3,0.7608]
["bitfinex","ETHUSD",1734272739482,1.62526223,3893.6,3892.3,0.7608]
["bitfinex","ETHUSD",1734272739817,2.56878,3892.9,3892.3,0.7608]
["bitfinex","ETHUSD",1734272741383,1.62526223,3893.6,3892.3,0.7608]
["bitfinex","ETHUSD",1734272741384,2.56862,3893.2,3892.3,0.7608]
["bitfinex","ETHUSD",1734272742209,2.56844,3893.5,3892.3,0.7608]
["bitfinex","ETHUSD",1734272742382,2.56844,3893.5,3892.4,0.7608]
["bitfinex","ETHUSD",1734272742591,2.56844,3893.5,3892.0,1.09390015]
["bitfinex","ETHUSD",1734272742592,2.56844,3893.5,3892.6,0.7608]
["bitfinex","ETHUSD",1734272742922,1.07526223,3893.7,3892.6,0.7608]
["bitfinex","ETHUSD",1734272743100,2.56825,3893.7,3892.6,0.7608]
["bitfinex","ETHUSD",1734272743301,2.56825,3893.7,3892.5,0.333002]
["bitfinex","ETHUSD",1734272743302,1.58013474,3893.9,3892.7,0.7608]
["bitfinex","ETHUSD",1734272743623,3.07303251,3893.9,3892.7,0.78648608]
["bitfinex","ETHUSD",1734272743922,3.07303251,3893.9,3892.9,0.7608]
["bitfinex","ETHUSD",1734272744587,2.56816,3893.9,3892.9,0.7608]
["bitfinex","ETHUSD",1734272745102,1.07526223,3894.1,3892.9,0.7608]
["bitfinex","ETHUSD",1734272745423,4.85866527,3894.1,3892.9,0.7608]
["bitfinex","ETHUSD",1734272745593,3.64325223,3894.1,3892.9,0.7608]
["bitfinex","ETHUSD",1734272745792,2.56799,3894.1,3893.1,0.7608]
["bitfinex","ETHUSD",1734272746190,1.07526223,3894.1,3893.1,0.7608]
["bitfinex","ETHUSD",1734272746396,2.56814,3893.9,3893.1,0.7608]
["bitfinex","ETHUSD",1734272746594,1.07526223,3894.1,3893.1,0.7608]
["bitfinex","ETHUSD",1734272746792,0.7749,3893.7,3892.7,1.06821229]
["bitfinex","ETHUSD",1734272747004,2.56844,3893.4,3892.4,0.7608]
["bitfinex","ETHUSD",1734272747205,2.56878,3892.9,3892.4,0.7608]
["bitfinex","ETHUSD",1734272747397,2.56882,3892.9,3892.4,0.7608]
["bitfinex","ETHUSD",1734272751427,0.52393086,3893.2,3892.4,0.7608]
["bitfinex","ETHUSD",1734272751732,2.56865,3893.1,3892.4,0.7608]
["bitfinex","ETHUSD",1734272752505,2.56851,3893.3,3892.4,0.7608]
["bitfinex","ETHUSD",1734272752813,0.50464465,3893.4,3892.4,0.7608]
["bitfinex","ETHUSD",1734272753191,1.07526223,3893.5,3892.4,0.7608]
["bitfinex","ETHUSD",1734272756201,1.21586115,3893.4,3892.6,0.7669]
["bitfinex","ETHUSD",1734272756429,2.29112338,3893.4,3892.6,0.7669]
["bitfinex","ETHUSD",1734272756634,1.07526223,3893.4,3892.6,0.7669]
["bitfinex","ETHUSD",1734272756798,3.64365223,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272757011,1.21622648,3893.4,3892.6,0.7669]
["bitfinex","ETHUSD",1734272757231,3.64365223,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272757441,1.21621592,3893.4,3892.6,0.7669]
["bitfinex","ETHUSD",1734272757595,1.07526223,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272758000,2.29146433,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272759297,4.85984433,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272759614,3.64364223,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272760540,2.56847,3893.4,3892.6,0.7669]
["bitfinex","ETHUSD",1734272763173,4.14765171,3893.6,3892.6,0.7669]
["bitfinex","ETHUSD",1734272763475,1.2161727,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272763660,4.14765171,3893.6,3892.6,0.7669]
["bitfinex","ETHUSD",1734272763861,1.21622467,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272764081,4.14765171,3893.6,3892.6,0.7669]
["bitfinex","ETHUSD",1734272764279,1.21622081,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272764421,4.14765171,3893.6,3892.6,0.7669]
["bitfinex","ETHUSD",1734272764626,1.21630485,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272764821,4.14765171,3893.6,3892.6,0.7669]
["bitfinex","ETHUSD",1734272765169,3.07238948,3893.6,3892.6,0.7669]
["bitfinex","ETHUSD",1734272766058,1.21641459,3893.5,3892.6,0.7669]
["bitfinex","ETHUSD",1734272766274,4.1489555,3893.6,3892.8,0.775]
["bitfinex","ETHUSD",1734272766689,1.21650117,3893.5,3892.8,0.775]
["bitfinex","ETHUSD",1734272766895,4.1489555,3893.6,3892.8,0.775]
["bitfinex","ETHUSD",1734272767022,1.21650139,3893.5,3892.8,0.775]
["bitfinex","ETHUSD",1734272767229,4.1489555,3893.6,3892.8,0.775]
["bitfinex","ETHUSD",1734272767725,1.21663257,3893.5,3892.8,0.775]
["bitfinex","ETHUSD",1734272767940,1.07656602,3893.5,3892.8,0.775]
["bitfinex","ETHUSD",1734272768159,1.21667703,3893.5,3892.8,0.775]
["bitfinex","ETHUSD",1734272768382,1.07656602,3893.5,3892.8,0.775]
["bitfinex","ETHUSD",1734272768558,2.29325263,3893.5,3892.8,0.775]
["bitfinex","ETHUSD",1734272768965,1.21678864,3893.4,3892.8,0.775]
["bitfinex","ETHUSD",1734272769297,3.64494602,3893.5,3892.8,0.775]
["bitfinex","ETHUSD",1734272769450,1.21681145,3893.4,3892.8,0.775]
["bitfinex","ETHUSD",1734272769653,3.64494602,3893.5,3892.8,0.775]
["bitfinex","ETHUSD",1734272769978,1.21695537,3893.4,3892.8,0.775]
["bitfinex","ETHUSD",1734272770188,3.64494602,3893.5,3892.8,0.775]
["bitfinex","ETHUSD",1734272771852,1.88506602,3893.4,3892.5,0.7549]
["bitfinex","ETHUSD",1734272772090,2.56866,3893.1,3892.5,0.7549]
["bitfinex","ETHUSD",1734272773755,1.07656602,3893.2,3892.5,0.7549]
["bitfinex","ETHUSD",1734272773934,2.56887,3892.8,3892.2,0.7549]
["bitfinex","ETHUSD",1734272774254,2.56887,3892.8,3892.1,1.60683794]
["bitfinex","ETHUSD",1734272774255,1.07656602,3892.9,3892.1,1.60683794]
["bitfinex","ETHUSD",1734272774394,2.56902,3892.6,3892.1,1.60683794]
["bitfinex","ETHUSD",1734272774895,2.56904,3892.5,3892.1,1.60683794]
["bitfinex","ETHUSD",1734272775092,2.56904,3892.5,3891.9,0.7549]
["bitfinex","ETHUSD",1734272776752,2.56912,3892.4,3891.9,0.7549]
["bitfinex","ETHUSD",1734272778265,2.56917,3892.3,3891.9,0.7549]
["bitfinex","ETHUSD",1734272778392,2.56917,3892.3,3891.8,1.07122529]
["bitfinex","ETHUSD",1734272778393,2.56933,3892.1,3891.8,1.07122529]
["bitfinex","ETHUSD",1734272779067,2.56914,3892.4,3891.8,1.07122529]
["bitfinex","ETHUSD",1734272779218,2.56918,3892.3,3891.8,1.07122529]
["bitfinex","ETHUSD",1734272779412,2.56918,3892.3,3891.9,0.8138]
["bitfinex","ETHUSD",1734272782474,2.56924,3892.2,3891.9,0.8138]
["bitfinex","ETHUSD",1734272782680,2.56924,3892.2,3891.7,0.8138]
["bitfinex","ETHUSD",1734272782978,3.64572602,3892.4,3891.7,0.8138]
["bitfinex","ETHUSD",1734272783159,1.07656602,3892.4,3891.7,0.8138]
["bitfinex","ETHUSD",1734272783360,2.56925,3892.2,3891.7,0.8138]
["bitfinex","ETHUSD",1734272783865,2.56932,3892.1,3891.7,0.8138]
["bitfinex","ETHUSD",1734272784067,2.56939,3892.0,3891.7,0.8138]
["bitfinex","ETHUSD",1734272784262,2.56939,3892.0,3891.2,0.8138]
["bitfinex","ETHUSD",1734272784589,3.11923,3892.3,3891.2,1.16303414]
["bitfinex","ETHUSD",1734272784892,2.56924,3892.2,3891.3,0.8138]
["bitfinex","ETHUSD",1734272785883,2.56933,3892.1,3891.3,0.8138]
["bitfinex","ETHUSD",1734272786083,1.62656602,3892.4,3891.3,0.8138]
["bitfinex","ETHUSD",1734272786236,2.5694,3892.0,3891.3,0.8138]
["bitfinex","ETHUSD",1734272787247,2.56921,3892.3,3891.3,0.8138]
["bitfinex","ETHUSD",1734272788213,0.52441344,3892.6,3891.3,0.8138]
["bitfinex","ETHUSD",1734272788418,3.09341344,3892.6,3891.5,0.8138]
["bitfinex","ETHUSD",1734272788724,2.56904,3892.5,3891.5,0.8138]
["bitfinex","ETHUSD",1734272788857,2.56912,3892.4,3891.5,0.8138]
["bitfinex","ETHUSD",1734272789056,2.56924,3892.2,3891.5,0.8138]
["bitfinex","ETHUSD",1734272789258,0.55,3892.5,3891.5,0.8138]
["bitfinex","ETHUSD",1734272789459,2.56921,3892.3,3891.5,0.8138]
["bitfinex","ETHUSD",1734272790369,0.52441344,3892.6,3891.5,0.8138]
["bitfinex","ETHUSD",1734272790563,2.56904,3892.5,3891.5,0.8138]
["bitfinex","ETHUSD",1734272790889,2.56913,3892.4,3891.5,0.8138]
["bitfinex","ETHUSD",1734272791058,2.56938,3892.0,3891.5,0.8138]
["bitfinex","ETHUSD",1734272791258,2.56945,3891.9,3891.5,0.8138]
["bitfinex","ETHUSD",1734272791494,2.56958,3891.7,3891.5,0.8138]
["bitfinex","ETHUSD",1734272791833,2.56964,3891.6,3890.6,0.8215]
["bitfinex","ETHUSD",1734272791964,2.56964,3891.6,3890.7,0.38215]
["bitfinex","ETHUSD",1734272792167,2.56964,3891.6,3890.8,0.8215]
["bitfinex","ETHUSD",1734272793063,0.51881047,3891.8,3890.8,0.8215]
["bitfinex","ETHUSD",1734272793268,2.56967,3891.6,3890.8,0.8215]
["bitfinex","ETHUSD",1734272794617,2.56967,3891.6,3891.5,1.0]
["bitfinex","ETHUSD",1734272801102,0.51881047,3891.8,3891.5,1.0]
["bitfinex","ETHUSD",1734272801312,3.08834047,3891.8,3891.5,1.0]
["bitfinex","ETHUSD",1734272803854,3.64562602,3892.5,3891.5,1.0]
["bitfinex","ETHUSD",1734272804148,0.7746,3892.4,3891.6,0.8002]
["bitfinex","ETHUSD",1734272804353,3.0,3892.2,3891.6,0.8002]
["bitfinex","ETHUSD",1734272805262,0.52116392,3892.4,3891.6,0.8002]
["bitfinex","ETHUSD",1734272805391,0.52116392,3892.4,3891.7,0.18002]
["bitfinex","ETHUSD",1734272807976,0.52116392,3892.4,3891.8,0.8002]
["bitfinex","ETHUSD",1734272808121,2.56906,3892.5,3891.8,0.8002]
["bitfinex","ETHUSD",1734272808664,2.5689,3892.8,3891.8,0.8002]
["bitfinex","ETHUSD",1734272808823,2.56867,3893.1,3891.8,0.998222]
["bitfinex","ETHUSD",1734272809024,3.07851801,3893.2,3892.0,0.8002]
["bitfinex","ETHUSD",1734272811455,0.50990801,3893.2,3892.0,0.8002]
["bitfinex","ETHUSD",1734272811755,2.56872,3893.0,3892.0,0.8002]
["bitfinex","ETHUSD",1734272812130,0.50990801,3893.2,3892.0,0.8002]
["bitfinex","ETHUSD",1734272812456,3.07848801,3893.2,3892.2,0.8265]
["bitfinex","ETHUSD",1734272812662,2.56858,3893.2,3892.2,0.8265]
["bitfinex","ETHUSD",1734272813957,0.50288256,3893.3,3892.2,0.8265]
["bitfinex","ETHUSD",1734272814767,0.55,3893.6,3892.3,0.85218985]
["bitfinex","ETHUSD",1734272814932,3.64485602,3893.7,3892.4,0.8265]
["bitfinex","ETHUSD",1734272815135,2.56829,3893.7,3892.4,0.8265]
["bitfinex","ETHUSD",1734272815333,1.07656602,3893.8,3892.4,0.8265]
["bitfinex","ETHUSD",1734272815535,2.56833,3893.6,3892.5,0.7877]
["bitfinex","ETHUSD",1734272815736,1.07656602,3893.8,3892.6,0.7901]
["bitfinex","ETHUSD",1734272816056,0.50293394,3893.4,3892.6,0.7901]
["bitfinex","ETHUSD",1734272816220,3.07137394,3893.4,3892.6,0.7901]
["bitfinex","ETHUSD",1734272816667,1.29483394,3893.4,3892.6,0.7901]
["bitfinex","ETHUSD",1734272816862,2.56869,3893.1,3892.6,0.7901]
["bitfinex","ETHUSD",1734272817163,1.29483394,3893.4,3892.6,0.7901]
["bitfinex","ETHUSD",1734272817378,2.56878,3892.9,3892.6,0.7901]
["bitfinex","ETHUSD",1734272817722,3.86329394,3893.4,3891.7,0.7901]
["bitfinex","ETHUSD",1734272817723,2.569,3892.6,3891.7,0.7901]
["bitfinex","ETHUSD",1734272817922,2.569,3892.6,3891.8,0.28613253]
["bitfinex","ETHUSD",1734272818128,2.569,3892.6,3891.5,1.0]
["bitfinex","ETHUSD",1734272818129,2.16446058,3892.8,3891.5,1.0]
["bitfinex","ETHUSD",1734272818329,2.5693,3892.2,3891.6,0.7901]
["bitfinex","ETHUSD",1734272819674,1.07656602,3892.6,3891.6,0.7901]
["bitfinex","ETHUSD",1734272819969,4.07656602,3892.7,3891.6,0.7901]
["bitfinex","ETHUSD",1734272820171,2.56923,3892.3,3891.6,0.7901]
["bitfinex","ETHUSD",1734272820669,2.56924,3892.2,3891.6,0.7901]
["bitfinex","ETHUSD",1734272820897,3.11911,3892.4,3891.6,0.7901]
["bitfinex","ETHUSD",1734272821049,2.56955,3891.8,3891.6,0.7901]
["bitfinex","ETHUSD",1734272821862,2.56955,3891.8,3891.5,1.0]
["bitfinex","ETHUSD",1734272826184,2.56963,3891.6,3891.5,1.0]
["bitfinex","ETHUSD",1734272830510,3.08992737,3891.9,3891.5,1.0]
["bitfinex","ETHUSD",1734272830659,3.08992737,3891.9,3891.6,0.8238]
["bitfinex","ETHUSD",1734272831060,2.5695,3891.9,3891.6,0.8238]
["bitfinex","ETHUSD",1734272835461,2.5693,3892.2,3891.6,0.8238]
["bitfinex","ETHUSD",1734272835860,1.07656602,3892.4,3891.6,1.00618]
["bitfinex","ETHUSD",1734272836175,3.07041315,3892.5,3891.6,1.00618]
["bitfinex","ETHUSD",1734272836389,1.07656602,3892.7,3891.6,1.00618]
["bitfinex","ETHUSD",1734272836390,2.56892,3892.7,3891.6,1.00618]
["bitfinex","ETHUSD",1734272836695,2.56898,3892.6,3891.6,1.00618]
["bitfinex","ETHUSD",1734272836860,2.56898,3892.6,3891.8,0.8238]
["bitfinex","ETHUSD",1734272837667,0.51704021,3892.7,3891.8,0.8238]
["bitfinex","ETHUSD",1734272837668,2.56905,3892.5,3891.8,0.8238]
["bitfinex","ETHUSD",1734272839177,0.51704021,3892.7,3891.8,0.8238]
["bitfinex","ETHUSD",1734272839379,2.5691,3892.5,3891.8,0.8238]
["bitfinex","ETHUSD",1734272841220,2.56911,3892.4,3891.8,0.8238]
["bitfinex","ETHUSD",1734272842614,0.51704021,3892.7,3891.8,0.8238]
["bitfinex","ETHUSD",1734272842817,1.3648,3892.6,3891.8,0.8238]
["bitfinex","ETHUSD",1734272843032,2.56923,3892.3,3891.8,0.8238]
["bitfinex","ETHUSD",1734272843927,3.93377,3892.6,3891.8,0.8238]
["bitfinex","ETHUSD",1734272844289,2.56921,3892.3,3891.8,0.8238]
["bitfinex","ETHUSD",1734272845027,0.51704021,3892.7,3891.8,0.8238]
["bitfinex","ETHUSD",1734272845329,2.56918,3892.3,3891.8,0.8238]
["bitfinex","ETHUSD",1734272846020,2.56904,3892.6,3891.8,0.8238]
["bitfinex","ETHUSD",1734272846418,0.51704021,3892.7,3891.8,0.8238]
["bitfinex","ETHUSD",1734272847017,3.08595021,3892.7,3891.8,0.8238]
["bitfinex","ETHUSD",1734272849239,2.56891,3892.7,3891.8,0.8238]
["bitfinex","ETHUSD",1734272850838,3.64530602,3893.0,3891.8,0.8238]
["bitfinex","ETHUSD",1734272851038,2.56858,3893.2,3892.0,0.8177]
["bitfinex","ETHUSD",1734272851205,1.07656602,3893.4,3892.2,0.8177]
["bitfinex","ETHUSD",1734272851401,0.822,3893.5,3892.2,0.8177]
["bitfinex","ETHUSD",1734272851402,2.56853,3893.3,3892.3,0.8177]
["bitfinex","ETHUSD",1734272852112,0.50964512,3893.1,3892.3,0.8177]
["bitfinex","ETHUSD",1734272852842,0.50964512,3893.1,3892.4,2.56905]
["bitfinex","ETHUSD",1734272853140,0.50964512,3893.1,3892.5,0.8177]
["bitfinex","ETHUSD",1734272853301,0.50964512,3893.1,3892.5,2.56903]
["bitfinex","ETHUSD",1734272853505,0.50964512,3893.1,3892.7,0.8177]
["bitfinex","ETHUSD",1734272856173,7.18228058,3894.4,3893.0,0.7998]
["bitfinex","ETHUSD",1734272856174,1.07656602,3894.4,3893.0,0.7998]
["bitfinex","ETHUSD",1734272856326,2.41586058,3894.6,3893.0,0.7998]
["bitfinex","ETHUSD",1734272856327,2.56808,3894.0,3893.0,0.7998]
["bitfinex","ETHUSD",1734272856932,0.50815493,3894.0,3893.0,0.7998]
["bitfinex","ETHUSD",1734272857139,0.50815493,3894.0,3893.1,0.7998]
["bitfinex","ETHUSD",1734272857330,0.50815493,3894.0,3893.3,0.7998]
["bitfinex","ETHUSD",1734272857729,4.18204058,3894.8,3893.3,0.7998]
["bitfinex","ETHUSD",1734272857730,2.7662326,3894.9,3893.3,0.7998]
["bitfinex","ETHUSD",1734272857972,4.25712658,3894.9,3893.6,2.56829]
["bitfinex","ETHUSD",1734272858171,2.642666,3894.9,3893.7,0.7998]
["bitfinex","ETHUSD",1734272859347,2.56754,3894.8,3893.7,0.7998]
["bitfinex","ETHUSD",1734272859871,2.5676,3894.7,3893.9,0.7998]
["bitfinex","ETHUSD",1734272867046,2.56774,3894.5,3893.9,0.7998]
["bitfinex","ETHUSD",1734272867848,0.075206,3894.9,3893.9,0.7998]
["bitfinex","ETHUSD",1734272867986,2.56793,3894.2,3893.9,0.7998]
["bitfinex","ETHUSD",1734272868178,3.36895,3894.8,3893.9,0.7998]
["bitfinex","ETHUSD",1734272868380,2.56779,3894.4,3893.9,0.7998]
["bitfinex","ETHUSD",1734272868812,2.56786,3894.3,3893.9,0.7998]
["bitfinex","ETHUSD",1734272871736,0.51340122,3894.6,3893.9,0.7998]
["bitfinex","ETHUSD",1734272871948,2.56775,3894.5,3893.9,0.7998]
["bitfinex","ETHUSD",1734272873053,0.8014,3894.8,3893.9,0.7998]
["bitfinex","ETHUSD",1734272873256,0.075206,3894.9,3893.9,0.7998]
["bitfinex","ETHUSD",1734272873257,2.56761,3894.7,3893.9,0.7998]
["bitfinex","ETHUSD",1734272873409,2.56766,3894.6,3893.9,0.7998]
["bitfinex","ETHUSD",1734272873606,0.50422584,3894.7,3893.9,0.7998]
["bitfinex","ETHUSD",1734272873842,0.762,3894.6,3893.9,0.7998]
["bitfinex","ETHUSD",1734272874645,3.32965,3894.6,3893.9,0.7998]
["bitfinex","ETHUSD",1734272874848,0.762,3894.6,3893.9,0.7998]
["bitfinex","ETHUSD",1734272875068,2.56812,3893.9,3892.8,0.8324]
["bitfinex","ETHUSD",1734272875257,2.56812,3893.9,3893.0,0.8324]
["bitfinex","ETHUSD",1734272876085,0.55,3894.5,3893.0,0.8324]
["bitfinex","ETHUSD",1734272876230,2.56828,3893.7,3893.0,0.8324]
["bitfinex","ETHUSD",1734272876429,2.56825,3893.8,3893.0,0.8324]
["bitfinex","ETHUSD",1734272877471,2.56778,3894.4,3893.0,0.8324]
["bitfinex","ETHUSD",1734272877764,0.762,3894.6,3893.0,0.8324]
["bitfinex","ETHUSD",1734272877765,2.56797,3894.2,3893.0,0.8324]
["bitfinex","ETHUSD",1734272877973,0.50422584,3894.7,3893.2,0.8021]
["bitfinex","ETHUSD",1734272878167,2.56778,3894.5,3893.3,0.8021]
["bitfinex","ETHUSD",1734272883158,2.5678,3894.4,3893.6,0.8076]
["bitfinex","ETHUSD",1734272883543,2.56791,3894.3,3893.6,0.8076]
["bitfinex","ETHUSD",1734272883749,2.56794,3894.2,3893.6,0.8076]
["bitfinex","ETHUSD",1734272884561,3.93271269,3894.9,3893.6,0.8076]
["bitfinex","ETHUSD",1734272884795,2.56804,3894.1,3893.6,0.8076]
["bitfinex","ETHUSD",1734272886487,2.56759,3894.7,3893.6,0.8076]
["bitfinex","ETHUSD",1734272886989,0.8037,3894.6,3893.6,0.8076]
["bitfinex","ETHUSD",1734272888769,2.56785,3894.3,3893.6,0.8076]
["bitfinex","ETHUSD",1734272890188,2.56824,3893.8,3893.6,0.8076]
["bitfinex","ETHUSD",1734272892088,2.56825,3893.7,3893.6,0.8076]
["bitfinex","ETHUSD",1734272892694,2.56825,3893.7,3892.4,0.7556]
["bitfinex","ETHUSD",1734272892987,2.56825,3893.7,3892.6,0.7556]
["bitfinex","ETHUSD",1734272893289,2.56844,3893.5,3892.6,0.7556]
["bitfinex","ETHUSD",1734272893996,0.8016,3894.0,3892.6,0.7556]
["bitfinex","ETHUSD",1734272894202,2.56863,3893.2,3892.6,0.7556]
["bitfinex","ETHUSD",1734272894529,0.8016,3894.0,3892.6,0.7556]
["bitfinex","ETHUSD",1734272894530,2.56866,3893.1,3892.6,0.7556]
["bitfinex","ETHUSD",1734272895657,2.56876,3893.0,3892.6,0.7556]
["bitfinex","ETHUSD",1734272895875,2.56891,3892.7,3892.6,0.7556]
["bitfinex","ETHUSD",1734272896850,2.56904,3892.5,3892.2,0.7659]
["bitfinex","ETHUSD",1734272898003,2.56912,3892.4,3892.2,0.7659]
["bitfinex","ETHUSD",1734272899085,2.56897,3892.7,3892.2,0.7659]
["bitfinex","ETHUSD",1734272899397,1.27178638,3893.3,3892.2,0.7659]
["bitfinex","ETHUSD",1734272899574,2.56897,3892.6,3892.2,0.7659]
["bitfinex","ETHUSD",1734272901234,2.56906,3892.5,3892.2,0.7659]
["bitfinex","ETHUSD",1734272901735,3.84030638,3893.3,3892.2,0.7659]
["bitfinex","ETHUSD",1734272902109,2.56911,3892.4,3892.2,0.7659]
["bitfinex","ETHUSD",1734272902306,4.9168724,3893.3,3891.6,0.7659]
["bitfinex","ETHUSD",1734272902307,2.56931,3892.1,3891.6,0.7659]
["bitfinex","ETHUSD",1734272902502,2.56931,3892.1,3891.6,1.10099291]
["bitfinex","ETHUSD",1734272905628,0.7508,3892.7,3891.7,0.7659]
["bitfinex","ETHUSD",1734272905956,2.56916,3892.4,3891.7,0.7659]
["bitfinex","ETHUSD",1734272906553,0.7508,3893.1,3891.7,0.7659]
["bitfinex","ETHUSD",1734272906753,2.56899,3892.6,3891.7,0.7659]
["bitfinex","ETHUSD",1734272906955,2.56899,3892.6,3891.8,0.21009929]
["bitfinex","ETHUSD",1734272907324,2.56899,3892.6,3891.9,0.7659]
["bitfinex","ETHUSD",1734272912581,2.56907,3892.5,3891.9,0.7659]
["bitfinex","ETHUSD",1734272912756,1.26595773,3893.1,3891.9,0.7659]
["bitfinex","ETHUSD",1734272912928,0.7624,3893.0,3891.9,0.7659]
["bitfinex","ETHUSD",1734272913232,2.56932,3892.1,3891.9,0.7659]
["bitfinex","ETHUSD",1734272914326,0.7624,3893.0,3891.9,0.7659]
["bitfinex","ETHUSD",1734272914568,0.55,3892.9,3891.9,0.7659]
["bitfinex","ETHUSD",1734272914880,2.56904,3892.5,3891.9,0.7659]
["bitfinex","ETHUSD",1734272915986,0.51515773,3893.1,3891.9,0.7659]
["bitfinex","ETHUSD",1734272915987,2.56887,3892.8,3891.9,0.7659]
["bitfinex","ETHUSD",1734272917260,2.56887,3892.8,3892.0,0.7763]
["bitfinex","ETHUSD",1734272917447,2.56876,3893.0,3892.0,0.7763]
["bitfinex","ETHUSD",1734272917650,0.51515773,3893.1,3892.0,0.7763]
["bitfinex","ETHUSD",1734272917651,2.56879,3892.9,3892.0,0.7763]
["bitfinex","ETHUSD",1734272919469,0.51515773,3893.1,3892.0,0.7763]
["bitfinex","ETHUSD",1734272919623,2.56883,3892.9,3892.0,0.7763]
["bitfinex","ETHUSD",1734272921328,2.56885,3892.8,3892.0,0.7763]
["bitfinex","ETHUSD",1734272927969,2.56899,3892.6,3892.0,0.7763]
["bitfinex","ETHUSD",1734272929088,2.56911,3892.4,3892.0,0.7763]
["bitfinex","ETHUSD",1734272930345,2.56919,3892.3,3892.0,0.7763]
["bitfinex","ETHUSD",1734272931676,0.8197,3892.8,3891.6,0.7771]
["bitfinex","ETHUSD",1734272931875,2.56929,3892.2,3891.6,0.7771]
["bitfinex","ETHUSD",1734272932963,2.56932,3892.1,3891.6,0.7771]
["bitfinex","ETHUSD",1734272933206,2.56897,3892.6,3891.6,0.7771]
["bitfinex","ETHUSD",1734272933421,2.5693,3892.1,3891.6,0.7771]
["bitfinex","ETHUSD",1734272933761,2.56944,3891.9,3891.6,0.7771]
["bitfinex","ETHUSD",1734272934816,2.56944,3891.9,3891.5,1.0]
["bitfinex","ETHUSD",1734272935113,2.56634925,3891.9,3891.5,1.0]
["bitfinex","ETHUSD",1734272936894,2.56924,3892.2,3891.5,1.0]
["bitfinex","ETHUSD",1734272937168,2.56963,3891.6,3891.5,1.0]
["bitfinex","ETHUSD",1734272940189,2.56963,3891.6,3890.5,1.07033379]
["bitfinex","ETHUSD",1734272940400,2.57019,3890.8,3890.3,1.60550069]
["bitfinex","ETHUSD",1734272940598,2.57023,3890.7,3889.7,1.60550069]
["bitfinex","ETHUSD",1734272940813,2.57023,3890.7,3889.8,2.86108711]
["bitfinex","ETHUSD",1734272941021,0.7908,3891.1,3889.9,2.21816212]
["bitfinex","ETHUSD",1734272941022,2.57014,3890.9,3889.9,2.21816212]
["bitfinex","ETHUSD",1734272941472,2.57017,3890.8,3889.8,0.64292499]
["bitfinex","ETHUSD",1734272941778,2.57017,3890.8,3889.5,2.57101]
["bitfinex","ETHUSD",1734272941779,2.57017,3890.8,3889.9,0.88704687]
["bitfinex","ETHUSD",1734272941925,2.57017,3890.8,3889.6,3.0]
["bitfinex","ETHUSD",1734272942234,2.57017,3890.8,3889.7,2.21762285]
["bitfinex","ETHUSD",1734272942518,0.7908,3891.1,3889.9,2.57072]
["bitfinex","ETHUSD",1734272942702,3.64640602,3891.3,3889.9,2.57072]
["bitfinex","ETHUSD",1734272942903,2.5699,3891.2,3890.0,0.257072]
["bitfinex","ETHUSD",1734272943076,2.5699,3891.2,3889.8,2.57077]
["bitfinex","ETHUSD",1734272943414,2.5699,3891.2,3890.0,0.7786]
["bitfinex","ETHUSD",1734272943806,2.56998,3891.1,3890.0,0.7786]
["bitfinex","ETHUSD",1734272944011,0.5260155,3891.3,3890.0,0.7786]
["bitfinex","ETHUSD",1734272944206,2.57024,3890.7,3890.0,0.7786]
["bitfinex","ETHUSD",1734272945193,0.55,3891.1,3890.0,0.7786]
["bitfinex","ETHUSD",1734272945520,2.57047,3890.4,3890.0,0.7786]
["bitfinex","ETHUSD",1734272946325,2.57028,3890.7,3890.0,0.7786]
["bitfinex","ETHUSD",1734272946696,2.57031,3890.6,3890.0,0.7786]
["bitfinex","ETHUSD",1734272949081,2.57014,3890.9,3890.0,0.7786]
["bitfinex","ETHUSD",1734272949286,0.7908,3891.0,3890.0,0.7786]
["bitfinex","ETHUSD",1734272949592,2.56998,3891.1,3890.0,1.113548]
["bitfinex","ETHUSD",1734272949794,2.56998,3891.1,3890.1,0.7786]
["bitfinex","ETHUSD",1734272950004,2.56996,3891.1,3890.1,0.7786]
["bitfinex","ETHUSD",1734272950204,2.5703,3890.6,3890.1,0.7786]
["bitfinex","ETHUSD",1734272950428,2.57015,3890.9,3890.1,0.7786]
["bitfinex","ETHUSD",1734272951111,0.55,3891.2,3890.1,0.7786]
["bitfinex","ETHUSD",1734272951112,2.57017,3890.8,3890.1,0.7786]
["bitfinex","ETHUSD",1734272951806,2.57023,3890.7,3890.1,0.7786]
["bitfinex","ETHUSD",1734272951925,2.57039,3890.5,3890.1,0.7786]
["bitfinex","ETHUSD",1734272952116,0.7515,3890.7,3889.2,3.0]
["bitfinex","ETHUSD",1734272952117,2.57045,3890.4,3889.3,0.8206]
["bitfinex","ETHUSD",1734272952444,2.57045,3890.4,3889.5,0.8206]
["bitfinex","ETHUSD",1734272952636,0.7515,3890.7,3889.5,0.8206]
["bitfinex","ETHUSD",1734272952637,2.57029,3890.7,3889.5,0.8206]
["bitfinex","ETHUSD",1734272952928,2.57006,3891.0,3889.8,0.8206]
["bitfinex","ETHUSD",1734272953129,2.57006,3891.0,3889.9,0.02570436]
["bitfinex","ETHUSD",1734272953285,2.57006,3891.0,3889.8,0.8206]
["bitfinex","ETHUSD",1734272953491,2.57006,3891.0,3890.0,0.8206]
["bitfinex","ETHUSD",1734272953694,0.7515,3891.1,3890.0,0.8206]
["bitfinex","ETHUSD",1734272953901,2.5701,3890.9,3890.0,0.8206]
["bitfinex","ETHUSD",1734272954587,3.0,3891.1,3890.0,0.8206]
["bitfinex","ETHUSD",1734272958142,2.56997,3891.1,3890.0,0.8206]
["bitfinex","ETHUSD",1734272958302,2.56997,3891.1,3890.2,0.7807]
["bitfinex","ETHUSD",1734272960773,3.32131,3891.4,3890.2,0.7807]
["bitfinex","ETHUSD",1734272961006,2.56981,3891.4,3890.2,0.7807]
["bitfinex","ETHUSD",1734272961285,2.56981,3891.4,3890.2,1.29393967]
["bitfinex","ETHUSD",1734272961487,2.56981,3891.4,3890.3,0.7807]
["bitfinex","ETHUSD",1734272961615,2.56981,3891.4,3890.4,0.7807]
["bitfinex","ETHUSD",1734272961828,2.56984,3891.3,3890.4,0.7807]
["bitfinex","ETHUSD",1734272962036,2.5699,3891.2,3890.4,0.7807]
["bitfinex","ETHUSD",1734272962241,0.55,3891.4,3890.4,0.7807]
["bitfinex","ETHUSD",1734272963109,2.56996,3891.2,3890.4,0.7807]
["bitfinex","ETHUSD",1734272963545,1.84766602,3892.3,3890.4,0.7807]
["bitfinex","ETHUSD",1734272963836,2.56958,3891.7,3890.6,0.7807]
["bitfinex","ETHUSD",1734272964041,2.56958,3891.7,3890.7,0.7807]
["bitfinex","ETHUSD",1734272964905,1.0513571,3892.2,3890.7,0.7807]
["bitfinex","ETHUSD",1734272965135,2.56939,3892.0,3890.6,2.57029]
["bitfinex","ETHUSD",1734272965333,2.56939,3892.0,3890.7,2.5702]
["bitfinex","ETHUSD",1734272965542,2.56939,3892.0,3890.8,1.03772]
["bitfinex","ETHUSD",1734272965740,2.56939,3892.0,3890.9,0.7807]
["bitfinex","ETHUSD",1734272967941,0.7711,3892.3,3890.9,0.7807]
["bitfinex","ETHUSD",1734272967942,2.56921,3892.3,3890.9,0.7807]
["bitfinex","ETHUSD",1734272968252,2.56921,3892.3,3890.4,0.54144206]
["bitfinex","ETHUSD",1734272968253,3.0,3892.2,3891.1,0.7807]
["bitfinex","ETHUSD",1734272968817,2.56927,3892.2,3891.1,0.7807]
["bitfinex","ETHUSD",1734272969046,2.56927,3892.2,3891.2,0.7807]
["bitfinex","ETHUSD",1734272973227,0.55,3892.4,3891.2,0.7807]
["bitfinex","ETHUSD",1734272973550,3.0,3892.3,3891.2,0.7807]
["bitfinex","ETHUSD",1734272974516,2.56917,3892.3,3891.2,0.7807]
["bitfinex","ETHUSD",1734272974847,0.55,3892.4,3891.2,0.7807]
["bitfinex","ETHUSD",1734272975055,4.45341451,3892.9,3891.5,0.788]
["bitfinex","ETHUSD",1734272975289,2.56882,3892.9,3891.8,0.788]
["bitfinex","ETHUSD",1734272975412,3.08663934,3893.1,3891.8,0.788]
["bitfinex","ETHUSD",1734272975747,1.82769451,3893.4,3892.0,0.7581]
["bitfinex","ETHUSD",1734272975960,2.56858,3893.2,3892.2,0.7581]
["bitfinex","ETHUSD",1734272977527,3.0,3893.4,3892.2,0.7581]
["bitfinex","ETHUSD",1734272977755,2.56843,3893.5,3892.2,0.7581]
["bitfinex","ETHUSD",1734272977927,0.7552,3893.7,3891.7,3.0]
["bitfinex","ETHUSD",1734272977928,3.0,3893.7,3892.3,2.56914]
["bitfinex","ETHUSD",1734272978119,2.56826,3893.7,3892.4,0.7581]
["bitfinex","ETHUSD",1734272978317,0.50177958,3893.7,3892.4,0.7581]
["bitfinex","ETHUSD",1734272978855,2.5684,3893.5,3892.4,0.7581]
["bitfinex","ETHUSD",1734272979449,2.5684,3893.5,3892.6,0.7581]
["bitfinex","ETHUSD",1734272980858,3.07004958,3893.7,3892.6,0.7581]
["bitfinex","ETHUSD",1734272981164,2.56827,3893.7,3892.6,0.7581]
["bitfinex","ETHUSD",1734272981724,2.56827,3893.7,3892.3,2.56916]
["bitfinex","ETHUSD",1734272981725,2.56827,3893.7,3892.7,0.7882]
["bitfinex","ETHUSD",1734272981922,2.56832,3893.6,3892.7,0.7882]
["bitfinex","ETHUSD",1734272983386,0.50943991,3893.8,3892.7,0.7882]
["bitfinex","ETHUSD",1734272983737,2.56846,3893.4,3892.7,0.7882]
["bitfinex","ETHUSD",1734272984122,2.5683,3893.7,3892.7,0.7882]
["bitfinex","ETHUSD",1734272984328,0.7552,3894.0,3892.8,0.7882]
["bitfinex","ETHUSD",1734272984329,1.2809276,3894.0,3892.8,0.7882]
["bitfinex","ETHUSD",1734272984562,2.56818,3893.8,3892.8,0.7882]
["bitfinex","ETHUSD",1734272985370,2.56826,3893.7,3892.8,0.7882]
["bitfinex","ETHUSD",1734272986763,0.5257276,3894.0,3892.8,0.7882]
["bitfinex","ETHUSD",1734272988289,2.56819,3893.8,3892.8,0.7882]
["bitfinex","ETHUSD",1734272989217,2.56832,3893.6,3892.8,0.7882]
["bitfinex","ETHUSD",1734272992693,0.5257276,3894.0,3892.8,0.7882]
["bitfinex","ETHUSD",1734272992913,2.5682,3893.8,3892.8,0.7882]
["bitfinex","ETHUSD",1734272994310,2.56825,3893.7,3892.8,0.7882]
["bitfinex","ETHUSD",1734272997717,0.5257276,3894.0,3892.8,0.7882]
["bitfinex","ETHUSD",1734272998057,2.56812,3893.9,3892.8,0.7882]
["bitfinex","ETHUSD",1734273000001,2.56805,3894.0,3892.9,0.7903]
["bitfinex","ETHUSD",1734273000587,0.51455402,3894.2,3893.0,0.7903]
["bitfinex","ETHUSD",1734273000588,2.56796,3894.2,3893.0,0.7903]
["bitfinex","ETHUSD",1734273000917,2.56794,3894.2,3893.0,0.7903]
["bitfinex","ETHUSD",1734273004638,0.52256824,3894.3,3893.0,0.7903]
["bitfinex","ETHUSD",1734273005069,2.56806,3894.0,3893.0,0.7903]
["bitfinex","ETHUSD",1734273009838,2.56792,3894.2,3893.0,0.7903]
["bitfinex","ETHUSD",1734273016635,2.56799,3894.1,3893.0,0.7903]
["bitfinex","ETHUSD",1734273016845,0.52256824,3894.3,3893.0,0.7903]
["bitfinex","ETHUSD",1734273017762,3.09041824,3894.3,3893.0,0.7903]
["bitfinex","ETHUSD",1734273017899,2.56799,3894.1,3893.0,0.7903]
["bitfinex","ETHUSD",1734273018101,0.52256824,3894.3,3893.0,0.7903]
["bitfinex","ETHUSD",1734273019084,3.09042824,3894.3,3893.1,0.7715]
["bitfinex","ETHUSD",1734273019687,3.09042824,3894.3,3893.2,0.7715]
["bitfinex","ETHUSD",1734273022892,2.56786,3894.3,3893.2,0.7715]
["bitfinex","ETHUSD",1734273023398,3.64035451,3894.3,3893.2,0.7715]
["bitfinex","ETHUSD",1734273023902,1.22495002,3894.2,3893.2,0.7715]
["bitfinex","ETHUSD",1734273024063,3.64035451,3894.3,3893.2,0.7715]
["bitfinex","ETHUSD",1734273024259,2.297456,3894.2,3893.2,0.7715]
["bitfinex","ETHUSD",1734273025200,1.07249451,3894.2,3893.2,0.7715]
["bitfinex","ETHUSD",1734273025399,2.29750437,3894.2,3893.2,0.7715]
["bitfinex","ETHUSD",1734273027500,2.29750437,3894.1,3893.2,0.7715]
["bitfinex","ETHUSD",1734273027713,1.07249451,3894.1,3893.2,0.7715]
["bitfinex","ETHUSD",1734273028591,2.29769302,3894.1,3893.2,0.7715]
["bitfinex","ETHUSD",1734273029265,2.56817,3893.9,3893.2,0.7715]
["bitfinex","ETHUSD",1734273029564,2.56823,3893.8,3893.2,0.7715]
["bitfinex","ETHUSD",1734273030738,1.07249451,3893.9,3893.2,0.7715]
["bitfinex","ETHUSD",1734273031022,1.07249451,3893.7,3893.2,0.7715]
["bitfinex","ETHUSD",1734273031954,2.56833,3893.6,3893.2,0.7715]
["bitfinex","ETHUSD",1734273033858,4.44282451,3893.6,3892.5,0.7779]
["bitfinex","ETHUSD",1734273034074,2.29819928,3893.5,3892.5,0.7779]
["bitfinex","ETHUSD",1734273034226,2.29819928,3893.4,3892.5,0.7779]
["bitfinex","ETHUSD",1734273034561,1.60874176,3893.5,3892.5,0.7779]
["bitfinex","ETHUSD",1734273034562,2.29819928,3893.3,3892.5,0.7779]
["bitfinex","ETHUSD",1734273034720,1.07249451,3893.3,3892.5,0.7779]
["bitfinex","ETHUSD",1734273035124,2.56864,3893.1,3892.5,0.7779]
["bitfinex","ETHUSD",1734273039452,1.07249451,3893.3,3892.5,0.7779]
["bitfinex","ETHUSD",1734273039767,2.5685,3893.4,3892.5,0.7779]
["bitfinex","ETHUSD",1734273041530,1.07249451,3893.6,3892.5,0.7779]
["bitfinex","ETHUSD",1734273041837,2.29756778,3893.6,3892.5,0.7779]
["bitfinex","ETHUSD",1734273042123,2.29756778,3893.6,3892.5,3.34693]
["bitfinex","ETHUSD",1734273042260,1.07249451,3893.7,3892.7,0.7848]
["bitfinex","ETHUSD",1734273042439,1.07249451,3894.0,3892.9,0.7848]
["bitfinex","ETHUSD",1734273042621,1.22494151,3894.0,3893.1,0.7848]
["bitfinex","ETHUSD",1734273042827,2.568,3894.1,3893.1,0.7848]
["bitfinex","ETHUSD",1734273043729,2.56819,3893.8,3893.1,0.7848]
["bitfinex","ETHUSD",1734273044093,3.64068451,3893.8,3893.1,0.7848]
["bitfinex","ETHUSD",1734273044450,2.56819,3893.8,3893.1,0.7848]
["bitfinex","ETHUSD",1734273044486,3.64068451,3893.8,3893.1,0.7848]
["bitfinex","ETHUSD",1734273044798,2.56819,3893.8,3893.1,0.7848]
["bitfinex","ETHUSD",1734273053193,1.07249451,3894.0,3893.1,0.7848]
["bitfinex","ETHUSD",1734273053384,0.5088712,3894.3,3893.1,0.7848]
["bitfinex","ETHUSD",1734273053385,1.07249451,3894.1,3893.1,0.7848]
["bitfinex","ETHUSD",1734273053794,1.07249451,3894.2,3893.1,0.7848]
["bitfinex","ETHUSD",1734273054089,2.29754187,3894.2,3893.1,0.7848]
["bitfinex","ETHUSD",1734273054680,2.29754187,3894.2,3893.2,0.88606624]
["bitfinex","ETHUSD",1734273055005,2.29754187,3894.2,3893.3,0.774]
["bitfinex","ETHUSD",1734273055464,4.86550187,3894.2,3893.3,0.774]
["bitfinex","ETHUSD",1734273055670,1.22504736,3894.1,3893.3,0.774]
["bitfinex","ETHUSD",1734273055883,3.64045451,3894.2,3893.3,0.774]
["bitfinex","ETHUSD",1734273056084,1.22503899,3894.1,3893.3,0.774]
["bitfinex","ETHUSD",1734273056302,3.64045451,3894.2,3893.3,0.774]
["bitfinex","ETHUSD",1734273056457,1.22502376,3894.1,3893.3,0.774]
["bitfinex","ETHUSD",1734273056793,1.22504401,3894.0,3893.3,0.774]
["bitfinex","ETHUSD",1734273056959,1.07249451,3894.1,3893.4,0.7677]
["bitfinex","ETHUSD",1734273057458,1.07249451,3894.2,3893.4,0.7677]
["bitfinex","ETHUSD",1734273059496,2.29748884,3894.2,3893.4,0.7677]
["bitfinex","ETHUSD",1734273062200,4.86541884,3894.2,3893.4,0.7677]
["bitfinex","ETHUSD",1734273062382,2.29748884,3894.1,3893.4,0.7677]
["bitfinex","ETHUSD",1734273062585,2.56793,3894.2,3893.4,0.7677]
["bitfinex","ETHUSD",1734273062586,2.29748884,3894.0,3893.4,0.7677]
["bitfinex","ETHUSD",1734273062894,1.07249451,3894.0,3893.4,0.7677]
["bitfinex","ETHUSD",1734273063231,1.07249451,3894.1,3893.4,0.7677]
["bitfinex","ETHUSD",1734273063548,2.29757824,3894.1,3893.4,0.7677]
["bitfinex","ETHUSD",1734273063751,1.22509405,3894.0,3893.4,0.7677]
["bitfinex","ETHUSD",1734273063999,1.07249451,3894.1,3893.4,0.7677]
["bitfinex","ETHUSD",1734273066302,1.07249451,3894.2,3893.4,0.7677]
["bitfinex","ETHUSD",1734273066484,2.29761912,3894.2,3893.4,0.7677]
["bitfinex","ETHUSD",1734273068563,1.07249451,3894.2,3893.4,0.7677]
["bitfinex","ETHUSD",1734273068798,2.29768916,3894.2,3893.4,0.7677]
["bitfinex","ETHUSD",1734273069999,2.13232832,3894.4,3893.4,0.7677]
["bitfinex","ETHUSD",1734273070000,2.29768916,3894.1,3893.4,0.7677]
["bitfinex","ETHUSD",1734273070079,1.07249451,3894.1,3893.4,0.7677]
["bitfinex","ETHUSD",1734273070766,1.07249451,3894.2,3893.4,0.7677]
["bitfinex","ETHUSD",1734273071183,2.29773157,3894.2,3893.4,0.7677]
["bitfinex","ETHUSD",1734273071984,2.29773157,3894.2,3893.5,2.56836]
["bitfinex","ETHUSD",1734273072198,1.07249451,3894.4,3893.7,0.8109]
["bitfinex","ETHUSD",1734273072704,0.52550881,3894.5,3893.7,0.8109]
["bitfinex","ETHUSD",1734273072880,1.59800332,3894.5,3893.7,0.8109]
["bitfinex","ETHUSD",1734273073204,2.29751855,3894.4,3893.7,0.8109]
["bitfinex","ETHUSD",1734273073986,4.86530855,3894.4,3893.7,0.8109]
["bitfinex","ETHUSD",1734273074185,1.07249451,3894.4,3893.7,0.8109]
["bitfinex","ETHUSD",1734273074544,2.56795,3894.2,3893.7,0.8109]
["bitfinex","ETHUSD",1734273074881,2.568,3894.1,3893.7,0.8109]
["bitfinex","ETHUSD",1734273077324,2.56805,3894.0,3893.7,0.8109]
["bitfinex","ETHUSD",1734273077543,1.07249451,3894.2,3893.7,0.8109]
["bitfinex","ETHUSD",1734273077841,1.07249451,3894.0,3893.7,0.8109]
["bitfinex","ETHUSD",1734273077990,2.56818,3893.8,3893.7,0.8109]
["bitfinex","ETHUSD",1734273078619,3.79323864,3893.8,3893.7,0.8109]
["bitfinex","ETHUSD",1734273078824,3.79322615,3893.8,3893.7,0.8109]
["bitfinex","ETHUSD",1734273078986,2.56818,3893.8,3893.7,0.8109]
["bitfinex","ETHUSD",1734273079437,3.79323504,3893.8,3893.7,0.8109]
["bitfinex","ETHUSD",1734273080102,2.56838,3893.5,3892.6,0.7608]
["bitfinex","ETHUSD",1734273080108,2.56847,3893.4,3892.7,0.52726802]
["bitfinex","ETHUSD",1734273080335,1.60874176,3893.8,3892.6,0.7608]
["bitfinex","ETHUSD",1734273080336,2.56853,3893.3,3892.6,0.7608]
["bitfinex","ETHUSD",1734273080488,1.07249451,3893.4,3892.6,0.7608]
["bitfinex","ETHUSD",1734273080701,3.64100451,3893.3,3892.6,0.7608]
["bitfinex","ETHUSD",1734273080894,3.64100451,3893.3,3891.8,1.60525535]
["bitfinex","ETHUSD",1734273080895,2.56902,3892.6,3892.1,0.7608]
["bitfinex","ETHUSD",1734273081094,2.56905,3892.5,3892.1,0.7608]
["bitfinex","ETHUSD",1734273081341,2.56919,3892.3,3892.1,0.7608]
["bitfinex","ETHUSD",1734273081506,2.56932,3892.1,3891.9,0.7608]
["bitfinex","ETHUSD",1734273081800,2.56946,3891.9,3891.6,0.7608]
["bitfinex","ETHUSD",1734273082809,1.84709451,3892.4,3891.6,0.7608]
["bitfinex","ETHUSD",1734273082810,1.07249451,3892.3,3891.6,0.7608]
["bitfinex","ETHUSD",1734273083164,2.56929,3892.2,3891.6,0.7608]
["bitfinex","ETHUSD",1734273083435,1.84709451,3892.4,3891.6,0.7608]
["bitfinex","ETHUSD",1734273083727,2.56932,3892.1,3891.6,0.7608]
["bitfinex","ETHUSD",1734273083937,0.7746,3892.4,3890.6,4.07017023]
["bitfinex","ETHUSD",1734273083938,1.84709451,3892.4,3891.3,0.7608]
["bitfinex","ETHUSD",1734273084129,1.07249451,3892.3,3890.6,0.7608]
["bitfinex","ETHUSD",1734273084334,0.7746,3891.8,3890.6,1.10442256]
["bitfinex","ETHUSD",1734273084736,0.51063369,3891.7,3890.6,0.7608]
["bitfinex","ETHUSD",1734273085233,3.08020369,3891.7,3890.6,0.7608]
["bitfinex","ETHUSD",1734273085611,2.56986,3891.3,3890.6,0.7608]
["bitfinex","ETHUSD",1734273086433,0.51063369,3891.7,3890.6,0.7608]
["bitfinex","ETHUSD",1734273086607,2.57008,3891.0,3890.6,0.7608]
["bitfinex","ETHUSD",1734273087707,2.57011,3890.9,3890.6,0.7608]
["bitfinex","ETHUSD",1734273088290,2.57019,3890.8,3890.6,0.7608]
["bitfinex","ETHUSD",1734273088473,2.57019,3890.8,3889.5,6.08520656]
["bitfinex","ETHUSD",1734273088474,2.57019,3890.8,3890.2,0.7608]
["bitfinex","ETHUSD",1734273088621,0.7746,3891.1,3890.2,0.7608]
["bitfinex","ETHUSD",1734273089199,0.7746,3891.1,3889.9,0.7608]
["bitfinex","ETHUSD",1734273089480,3.0,3890.9,3889.9,0.7608]
["bitfinex","ETHUSD",1734273089688,2.57052,3890.3,3889.9,0.7608]
["bitfinex","ETHUSD",1734273089954,2.57057,3890.2,3889.6,0.7608]
["bitfinex","ETHUSD",1734273090521,2.57063,3890.1,3889.6,0.7608]
["bitfinex","ETHUSD",1734273090983,3.34506,3890.4,3889.6,0.7608]
["bitfinex","ETHUSD",1734273091193,2.57046,3890.4,3889.6,0.7608]
["bitfinex","ETHUSD",1734273091644,0.8013,3890.7,3889.6,0.7608]
["bitfinex","ETHUSD",1734273091645,2.57031,3890.6,3889.6,0.7608]
["bitfinex","ETHUSD",1734273092414,3.0,3890.8,3889.6,0.7608]
["bitfinex","ETHUSD",1734273092632,2.57017,3890.8,3889.6,0.7608]
["bitfinex","ETHUSD",1734273092877,0.8013,3891.0,3889.6,1.093991]
["bitfinex","ETHUSD",1734273093086,5.56993,3891.2,3889.7,0.8012]
["bitfinex","ETHUSD",1734273093286,5.56993,3891.2,3889.8,0.8012]
["bitfinex","ETHUSD",1734273094159,0.8013,3891.3,3889.4,2.57106]
["bitfinex","ETHUSD",1734273094469,0.50724804,3891.6,3890.3,2.57045]
["bitfinex","ETHUSD",1734273094628,0.8013,3891.9,3890.5,2.57034]
["bitfinex","ETHUSD",1734273094835,0.8013,3891.9,3890.7,0.8012]
["bitfinex","ETHUSD",1734273095075,1.30273829,3891.9,3890.7,0.8012]
["bitfinex","ETHUSD",1734273095309,3.87218829,3891.9,3890.7,0.8012]
["bitfinex","ETHUSD",1734273095520,2.56951,3891.8,3890.7,0.8012]
["bitfinex","ETHUSD",1734273095968,2.56978,3891.4,3890.7,0.8012]
["bitfinex","ETHUSD",1734273096160,2.5696,3891.7,3890.7,0.8012]
["bitfinex","ETHUSD",1734273097562,3.0,3891.9,3890.7,0.337161]
["bitfinex","ETHUSD",1734273097726,5.35,3893.0,3889.9,0.02569993]
["bitfinex","ETHUSD",1734273097727,3.0,3892.1,3890.8,0.8252]
["bitfinex","ETHUSD",1734273097931,2.56935,3892.1,3890.8,3.39536]
["bitfinex","ETHUSD",1734273098123,3.0899142,3892.1,3890.9,0.8252]
["bitfinex","ETHUSD",1734273099871,0.5205642,3892.1,3890.9,0.8252]
["bitfinex","ETHUSD",1734273100072,2.56937,3892.0,3890.9,0.8252]
["bitfinex","ETHUSD",1734273100282,2.56953,3891.8,3890.9,0.8252]
["bitfinex","ETHUSD",1734273102436,2.56985,3891.3,3890.9,0.8252]
["bitfinex","ETHUSD",1734273102872,2.56993,3891.2,3890.9,0.8252]
["bitfinex","ETHUSD",1734273106115,0.50904642,3891.5,3889.8,0.8252]
["bitfinex","ETHUSD",1734273106322,2.57017,3890.8,3889.9,0.8252]
["bitfinex","ETHUSD",1734273106492,2.57008,3891.0,3889.9,0.8252]
["bitfinex","ETHUSD",1734273106818,0.8231,3891.4,3889.9,0.8252]
["bitfinex","ETHUSD",1734273106819,2.56987,3891.3,3889.9,0.8252]
["bitfinex","ETHUSD",1734273107022,2.57023,3890.7,3889.9,0.8252]
["bitfinex","ETHUSD",1734273107168,2.5703,3890.6,3889.9,0.8252]
["bitfinex","ETHUSD",1734273108204,2.57036,3890.5,3889.9,0.8252]
["bitfinex","ETHUSD",1734273108593,2.57036,3890.5,3890.2,0.00790137]
["bitfinex","ETHUSD",1734273109187,2.57036,3890.5,3889.9,0.8252]
["bitfinex","ETHUSD",1734273109472,3.07877642,3891.5,3889.9,0.8252]
["bitfinex","ETHUSD",1734273109473,2.57052,3890.3,3889.9,0.8252]
["bitfinex","ETHUSD",1734273110486,0.8231,3891.2,3889.9,0.8252]
["bitfinex","ETHUSD",1734273110792,2.57065,3890.1,3889.9,0.8252]
["bitfinex","ETHUSD",1734273111281,2.57069,3890.0,3888.9,0.8061]
["bitfinex","ETHUSD",1734273111457,2.57069,3890.0,3889.1,0.8061]
["bitfinex","ETHUSD",1734273111729,2.57043,3890.4,3889.1,0.8061]
["bitfinex","ETHUSD",1734273111790,2.57012,3890.9,3889.1,0.8061]
["bitfinex","ETHUSD",1734273111791,0.7728,3890.8,3889.1,0.8061]
["bitfinex","ETHUSD",1734273112150,2.57023,3890.7,3889.1,0.8061]
["bitfinex","ETHUSD",1734273112306,2.57023,3890.7,3889.2,0.8061]
["bitfinex","ETHUSD",1734273112647,2.57023,3890.7,3889.4,0.8061]
["bitfinex","ETHUSD",1734273112989,2.57056,3890.2,3889.4,0.8061]
["bitfinex","ETHUSD",1734273113796,0.7728,3891.2,3889.5,2.57102]
["bitfinex","ETHUSD",1734273113987,0.7728,3891.2,3889.6,3.40275625]
["bitfinex","ETHUSD",1734273113988,2.57014,3890.9,3889.6,3.40275625]
["bitfinex","ETHUSD",1734273114322,0.7728,3891.2,3889.1,3.0]
["bitfinex","ETHUSD",1734273114323,0.7728,3891.2,3889.8,0.8061]
["bitfinex","ETHUSD",1734273114435,2.56998,3891.1,3889.8,0.8061]
["bitfinex","ETHUSD",1734273114904,2.56998,3891.1,3889.9,3.12075]
["bitfinex","ETHUSD",1734273115111,3.07615691,3891.4,3890.2,0.8061]
["bitfinex","ETHUSD",1734273116345,2.56982,3891.4,3890.2,0.8061]
["bitfinex","ETHUSD",1734273116510,2.56982,3891.4,3890.4,0.7982]
["bitfinex","ETHUSD",1734273116912,2.56953,3891.8,3890.4,0.7982]
["bitfinex","ETHUSD",1734273117346,2.5697,3891.5,3890.4,0.7982]
["bitfinex","ETHUSD",1734273117460,0.50426949,3891.8,3890.4,0.7982]
["bitfinex","ETHUSD",1734273117461,2.56951,3891.8,3890.4,2.5704]
["bitfinex","ETHUSD",1734273117749,2.56951,3891.8,3889.9,0.57570084]
["bitfinex","ETHUSD",1734273117750,2.56951,3891.8,3890.6,0.55]
["bitfinex","ETHUSD",1734273117956,3.08369563,3892.1,3890.8,0.7982]
["bitfinex","ETHUSD",1734273118622,0.51434563,3892.1,3890.8,0.7982]
["bitfinex","ETHUSD",1734273118776,2.56938,3892.0,3890.8,0.7982]
["bitfinex","ETHUSD",1734273119531,2.56946,3891.9,3890.8,0.7982]
["bitfinex","ETHUSD",1734273120440,0.51434563,3892.1,3890.8,0.7982]
["bitfinex","ETHUSD",1734273120719,3.08365563,3892.1,3890.8,2.5701]
["bitfinex","ETHUSD",1734273120923,3.08365563,3892.1,3890.9,0.7982]
["bitfinex","ETHUSD",1734273121598,2.56938,3892.0,3890.9,0.7982]
["bitfinex","ETHUSD",1734273121769,0.51434563,3892.1,3890.9,0.7982]
["bitfinex","ETHUSD",1734273122299,2.56953,3891.8,3890.9,0.7982]
["bitfinex","ETHUSD",1734273122451,3.08367563,3892.1,3890.9,0.7982]
["bitfinex","ETHUSD",1734273122856,2.56944,3891.9,3890.9,0.7982]
["bitfinex","ETHUSD",1734273122912,2.56944,3891.9,3891.0,0.7982]
["bitfinex","ETHUSD",1734273123285,0.51434563,3892.1,3891.0,0.7982]
["bitfinex","ETHUSD",1734273123626,2.56948,3891.9,3891.0,0.7982]
["bitfinex","ETHUSD",1734273123942,0.51434563,3892.1,3891.0,0.7982]
["bitfinex","ETHUSD",1734273123943,2.56951,3891.8,3891.0,0.7982]
["bitfinex","ETHUSD",1734273124197,0.51434563,3892.1,3891.0,0.7982]
["bitfinex","ETHUSD",1734273124347,2.56968,3891.6,3891.0,0.7982]
["bitfinex","ETHUSD",1734273125794,0.51434563,3892.1,3891.0,0.7982]
["bitfinex","ETHUSD",1734273125880,2.56971,3891.5,3891.0,0.7982]
["bitfinex","ETHUSD",1734273126250,2.56981,3891.4,3891.0,0.7982]
["bitfinex","ETHUSD",1734273126384,1.87619451,3891.9,3890.8,0.7982]
["bitfinex","ETHUSD",1734273126731,1.87619451,3891.5,3889.9,0.7982]
["bitfinex","ETHUSD",1734273126929,2.5702,3890.8,3889.9,0.7982]
["bitfinex","ETHUSD",1734273127415,2.57002,3891.1,3889.9,0.7982]
["bitfinex","ETHUSD",1734273127719,3.64225451,3891.4,3889.9,0.7982]
["bitfinex","ETHUSD",1734273127919,1.22451084,3891.3,3889.9,0.7982]
["bitfinex","ETHUSD",1734273128104,2.5701,3890.9,3889.9,0.7982]
["bitfinex","ETHUSD",1734273128313,2.5701,3890.9,3889.9,1.24213202]
["bitfinex","ETHUSD",1734273128627,2.57011,3890.9,3890.0,0.7982]
["bitfinex","ETHUSD",1734273129116,1.07249451,3891.3,3890.0,0.7982]
["bitfinex","ETHUSD",1734273129396,2.57023,3890.7,3890.0,0.7982]
["bitfinex","ETHUSD",1734273130320,2.57038,3890.5,3890.0,0.7982]
["bitfinex","ETHUSD",1734273130518,2.57046,3890.4,3890.0,0.7982]
["bitfinex","ETHUSD",1734273130751,2.57057,3890.2,3890.0,0.7982]
["bitfinex","ETHUSD",1734273131035,2.57023,3890.7,3889.1,1.07017023]
["bitfinex","ETHUSD",1734273131036,2.5707,3890.0,3889.1,0.776]
["bitfinex","ETHUSD",1734273131410,2.5707,3890.0,3889.2,0.776]
["bitfinex","ETHUSD",1734273131595,2.41244176,3890.8,3889.3,0.776]
["bitfinex","ETHUSD",1734273131596,2.57054,3890.3,3889.3,0.776]
["bitfinex","ETHUSD",1734273132731,2.57043,3890.4,3889.3,0.776]
["bitfinex","ETHUSD",1734273133233,2.5705,3890.3,3889.3,0.776]
["bitfinex","ETHUSD",1734273133592,1.87619451,3890.8,3889.3,0.776]
["bitfinex","ETHUSD",1734273133839,2.57076,3889.9,3889.3,0.776]
["bitfinex","ETHUSD",1734273134033,2.57089,3889.7,3889.3,0.776]
["bitfinex","ETHUSD",1734273134804,2.57076,3889.9,3889.3,0.776]
["bitfinex","ETHUSD",1734273135502,2.57042,3890.4,3888.9,0.776]
["bitfinex","ETHUSD",1734273135503,0.8116,3889.8,3888.9,0.776]
["bitfinex","ETHUSD",1734273135736,0.8116,3889.8,3888.4,0.776]
["bitfinex","ETHUSD",1734273135737,2.57102,3889.5,3888.4,0.776]
["bitfinex","ETHUSD",1734273136108,2.29694317,3889.4,3888.4,0.776]
["bitfinex","ETHUSD",1734273136324,2.57139,3889.0,3888.4,0.776]
["bitfinex","ETHUSD",1734273136527,1.07249451,3889.5,3888.4,0.776]
["bitfinex","ETHUSD",1734273136723,2.5712,3889.3,3888.4,0.776]
["bitfinex","ETHUSD",1734273136918,2.57103,3889.5,3888.4,0.776]
["bitfinex","ETHUSD",1734273137313,2.57103,3889.5,3888.5,0.7585]
["bitfinex","ETHUSD",1734273137628,2.57111,3889.4,3888.5,0.7585]
["bitfinex","ETHUSD",1734273137825,0.52629548,3889.6,3888.5,0.7585]
["bitfinex","ETHUSD",1734273138255,2.57124,3889.2,3888.5,0.7585]
["bitfinex","ETHUSD",1734273138451,2.57107,3889.5,3888.5,0.7585]
["bitfinex","ETHUSD",1734273138948,2.5711,3889.4,3888.5,0.7585]
["bitfinex","ETHUSD",1734273140730,2.57097,3889.6,3888.5,0.7585]
["bitfinex","ETHUSD",1734273140906,2.57097,3889.6,3888.7,0.7585]
["bitfinex","ETHUSD",1734273141474,2.57081,3889.9,3888.7,0.7585]
["bitfinex","ETHUSD",1734273142220,2.57087,3889.8,3888.8,1.091511]
["bitfinex","ETHUSD",1734273142413,2.57092,3889.7,3888.8,0.7585]
["bitfinex","ETHUSD",1734273143046,2.57076,3889.9,3888.8,0.7585]
["bitfinex","ETHUSD",1734273146834,2.57085,3889.8,3888.8,0.7585]
["bitfinex","ETHUSD",1734273148851,2.57065,3890.1,3888.8,0.7585]
["bitfinex","ETHUSD",1734273149447,2.5707,3890.0,3888.8,0.7585]
["bitfinex","ETHUSD",1734273149651,2.5707,3890.0,3889.0,0.7585]
["bitfinex","ETHUSD",1734273149852,2.57077,3889.9,3889.0,0.7585]
["bitfinex","ETHUSD",1734273150174,2.57056,3890.2,3889.0,0.7585]
["bitfinex","ETHUSD",1734273150491,3.36352,3890.1,3888.1,0.7585]
["bitfinex","ETHUSD",1734273150777,2.57148,3888.8,3888.1,0.7585]
["bitfinex","ETHUSD",1734273152547,2.57133,3889.1,3888.1,0.7585]
["bitfinex","ETHUSD",1734273152972,0.7929,3889.8,3888.1,0.7585]
["bitfinex","ETHUSD",1734273153248,0.7929,3889.8,3888.3,0.7645]
["bitfinex","ETHUSD",1734273153737,2.57105,3889.5,3888.4,0.7645]
["bitfinex","ETHUSD",1734273153895,2.57105,3889.5,3888.6,0.7645]
["bitfinex","ETHUSD",1734273154579,0.52572309,3889.9,3888.6,0.7645]
["bitfinex","ETHUSD",1734273154580,2.5711,3889.4,3888.6,0.7645]
["bitfinex","ETHUSD",1734273154970,2.57111,3889.4,3888.6,0.7645]
["bitfinex","ETHUSD",1734273155297,2.57123,3889.2,3888.6,0.7645]
["bitfinex","ETHUSD",1734273155478,2.57108,3889.5,3888.6,0.7645]
["bitfinex","ETHUSD",1734273155797,1.60874176,3890.5,3888.6,0.7645]
["bitfinex","ETHUSD",1734273155798,2.57089,3889.8,3888.6,0.7645]
["bitfinex","ETHUSD",1734273156099,2.57068,3890.1,3888.8,0.8147]
["bitfinex","ETHUSD",1734273156288,2.5707,3890.0,3888.8,0.8147]
["bitfinex","ETHUSD",1734273157143,2.57078,3889.9,3888.8,0.8147]
["bitfinex","ETHUSD",1734273158256,2.5708,3889.9,3888.8,0.8147]
["bitfinex","ETHUSD",1734273158349,0.50633822,3890.5,3888.8,0.8147]
["bitfinex","ETHUSD",1734273158654,2.57049,3890.3,3888.8,0.8147]
["bitfinex","ETHUSD",1734273158798,0.7517,3889.8,3888.8,0.8147]
["bitfinex","ETHUSD",1734273158993,2.57129,3889.1,3888.8,0.8147]
["bitfinex","ETHUSD",1734273161313,2.57138,3889.0,3888.8,0.8147]
["bitfinex","ETHUSD",1734273162610,2.5715,3888.8,3887.9,0.8147]
["bitfinex","ETHUSD",1734273162777,2.57149,3888.8,3887.9,0.8147]
["bitfinex","ETHUSD",1734273163128,2.57139,3889.0,3887.9,0.8147]
["bitfinex","ETHUSD",1734273164277,2.5715,3888.8,3888.0,0.38147]
["bitfinex","ETHUSD",1734273164872,0.51523487,3889.6,3888.0,0.38147]
["bitfinex","ETHUSD",1734273165079,2.57161,3888.7,3887.9,0.8147]
["bitfinex","ETHUSD",1734273165875,0.7517,3889.5,3887.9,0.8147]
["bitfinex","ETHUSD",1734273166108,2.57159,3888.7,3887.9,0.8147]
["bitfinex","ETHUSD",1734273166368,2.57168,3888.5,3887.9,0.8147]
["bitfinex","ETHUSD",1734273166995,2.5717,3888.5,3887.9,0.8147]
["bitfinex","ETHUSD",1734273167165,2.57193,3888.2,3887.9,0.8147]
["bitfinex","ETHUSD",1734273168161,0.52038834,3888.6,3887.6,0.8147]
["bitfinex","ETHUSD",1734273168361,2.57203,3888.0,3887.6,0.8147]
["bitfinex","ETHUSD",1734273168663,0.52038834,3888.6,3886.6,0.8147]
["bitfinex","ETHUSD",1734273168664,3.52038834,3888.6,3886.6,0.8147]
["bitfinex","ETHUSD",1734273168860,2.57182,3888.3,3886.6,0.8147]
["bitfinex","ETHUSD",1734273169063,2.57182,3888.3,3886.4,2.57305]
["bitfinex","ETHUSD",1734273169064,2.57188,3888.2,3886.8,0.8147]
["bitfinex","ETHUSD",1734273169329,2.57216,3887.8,3886.8,0.8147]
["bitfinex","ETHUSD",1734273170277,2.572,3888.1,3886.8,0.8147]
["bitfinex","ETHUSD",1734273171092,2.57202,3888.0,3886.8,0.8147]
["bitfinex","ETHUSD",1734273171287,0.52393749,3888.2,3886.8,0.8147]
["bitfinex","ETHUSD",1734273171486,2.57209,3887.9,3886.9,0.7627]
["bitfinex","ETHUSD",1734273171700,0.52393749,3888.2,3886.9,0.7627]
["bitfinex","ETHUSD",1734273172003,2.57212,3887.9,3886.9,0.7627]
["bitfinex","ETHUSD",1734273172199,2.57222,3887.7,3886.9,0.7627]
["bitfinex","ETHUSD",1734273173748,0.52393749,3888.2,3886.9,0.7627]
["bitfinex","ETHUSD",1734273174003,2.57209,3887.9,3886.9,0.7627]
["bitfinex","ETHUSD",1734273174360,2.57214,3887.8,3886.9,0.7627]
["bitfinex","ETHUSD",1734273174785,3.37145,3887.7,3886.9,0.7627]
["bitfinex","ETHUSD",1734273174981,2.57225,3887.7,3886.9,0.7627]
["bitfinex","ETHUSD",1734273175232,0.7992,3888.1,3886.9,0.7627]
["bitfinex","ETHUSD",1734273175552,2.57248,3887.3,3886.9,0.7627]
["bitfinex","ETHUSD",1734273175829,2.57235,3887.5,3886.9,0.7627]
["bitfinex","ETHUSD",1734273176764,2.57204,3888.0,3886.9,0.7627]
["bitfinex","ETHUSD",1734273176973,0.52393749,3888.2,3887.1,0.7749]
["bitfinex","ETHUSD",1734273178070,2.5721,3887.9,3887.1,0.7749]
["bitfinex","ETHUSD",1734273178634,0.52393749,3888.2,3887.1,0.7749]
["bitfinex","ETHUSD",1734273179056,1.07249451,3888.9,3887.2,0.80062268]
["bitfinex","ETHUSD",1734273179164,2.57159,3888.7,3887.5,3.34721]
["bitfinex","ETHUSD",1734273179231,2.57159,3888.7,3887.6,1.109621]
["bitfinex","ETHUSD",1734273179424,2.57159,3888.7,3887.7,0.7749]
["bitfinex","ETHUSD",1734273180464,2.57122,3889.2,3887.7,0.7749]
["bitfinex","ETHUSD",1734273180780,2.5714,3889.0,3887.8,0.7749]
["bitfinex","ETHUSD",1734273181109,2.5714,3889.0,3888.0,0.7749]
["bitfinex","ETHUSD",1734273181422,2.57143,3888.9,3888.0,0.7749]
["bitfinex","ETHUSD",1734273181835,0.51712962,3889.1,3888.0,0.7749]
["bitfinex","ETHUSD",1734273182208,1.07249451,3889.5,3888.0,3.34689]
["bitfinex","ETHUSD",1734273182209,3.64357451,3889.5,3888.0,3.34689]
["bitfinex","ETHUSD",1734273182408,2.5711,3889.4,3888.1,2.57194]
["bitfinex","ETHUSD",1734273182647,2.5711,3889.4,3888.3,0.7749]
["bitfinex","ETHUSD",1734273183900,0.51039094,3889.5,3888.3,0.7749]
["bitfinex","ETHUSD",1734273184611,2.57079,3889.9,3888.5,0.7749]
["bitfinex","ETHUSD",1734273184764,4.71543902,3890.4,3888.6,0.80061264]
["bitfinex","ETHUSD",1734273184765,0.7711,3890.3,3888.6,0.80061264]
["bitfinex","ETHUSD",1734273185008,1.60874176,3890.6,3889.6,2.57095]
["bitfinex","ETHUSD",1734273185009,1.07249451,3890.6,3889.6,2.57095]
["bitfinex","ETHUSD",1734273185244,1.07249451,3890.6,3889.7,0.7749]
["bitfinex","ETHUSD",1734273185502,2.56985,3891.3,3890.0,0.7749]
["bitfinex","ETHUSD",1734273185646,2.56985,3891.3,3890.0,2.57066]
["bitfinex","ETHUSD",1734273185841,2.56985,3891.3,3890.1,0.7749]
["bitfinex","ETHUSD",1734273186042,0.51049382,3891.5,3890.1,0.7749]
["bitfinex","ETHUSD",1734273186382,2.56971,3891.5,3890.2,0.7749]
["bitfinex","ETHUSD",1734273187525,2.56952,3891.8,3890.4,2.5704]
["bitfinex","ETHUSD",1734273187696,2.56952,3891.8,3890.4,0.7749]
["bitfinex","ETHUSD",1734273187697,2.56956,3891.8,3890.4,0.7749]
["bitfinex","ETHUSD",1734273188242,0.7711,3892.3,3890.6,0.7749]
["bitfinex","ETHUSD",1734273188450,1.27305074,3892.3,3890.7,0.7749]
["bitfinex","ETHUSD",1734273188668,3.84227074,3892.3,3890.8,0.7749]
["bitfinex","ETHUSD",1734273189082,2.56925,3892.2,3890.8,0.7749]
["bitfinex","ETHUSD",1734273189486,2.56934,3892.1,3890.8,0.7749]
["bitfinex","ETHUSD",1734273190508,2.56945,3891.9,3890.8,0.7749]
["bitfinex","ETHUSD",1734273192098,0.50195074,3892.3,3890.8,0.7749]
["bitfinex","ETHUSD",1734273192247,2.5693,3892.1,3890.8,0.7749]
["bitfinex","ETHUSD",1734273192446,2.56924,3892.2,3890.8,0.7749]
["bitfinex","ETHUSD",1734273192883,2.56954,3891.8,3890.8,0.7749]
["bitfinex","ETHUSD",1734273193049,2.56924,3892.2,3890.8,0.7749]
["bitfinex","ETHUSD",1734273193733,0.50195074,3892.3,3890.8,0.7749]
["bitfinex","ETHUSD",1734273193979,2.56992,3891.2,3890.8,0.7749]
["bitfinex","ETHUSD",1734273194546,0.7942,3892.1,3890.8,0.7749]
["bitfinex","ETHUSD",1734273194547,2.56975,3891.5,3890.8,0.7749]
["bitfinex","ETHUSD",1734273194854,0.7942,3892.1,3890.8,0.7749]
["bitfinex","ETHUSD",1734273195052,2.56985,3891.3,3890.8,0.7749]
["bitfinex","ETHUSD",1734273195258,2.56991,3891.2,3890.8,0.7749]
["bitfinex","ETHUSD",1734273195662,2.56998,3891.1,3890.8,0.7749]
["bitfinex","ETHUSD",1734273195988,0.51799861,3891.7,3890.8,0.7749]
["bitfinex","ETHUSD",1734273196189,2.56967,3891.6,3890.8,0.7749]
["bitfinex","ETHUSD",1734273196392,2.56953,3891.8,3890.8,0.7749]
["bitfinex","ETHUSD",1734273197519,2.56964,3891.6,3890.8,0.7749]
["bitfinex","ETHUSD",1734273198363,2.5697,3891.5,3890.8,0.7749]
["bitfinex","ETHUSD",1734273198968,0.51255032,3892.2,3890.8,0.7749]
["bitfinex","ETHUSD",1734273199178,0.8143,3892.4,3890.8,0.7749]
["bitfinex","ETHUSD",1734273199495,2.56964,3891.6,3890.8,0.7749]
["bitfinex","ETHUSD",1734273200223,2.56973,3891.5,3890.8,0.7749]
["bitfinex","ETHUSD",1734273200363,2.56983,3891.3,3890.8,0.7749]
["bitfinex","ETHUSD",1734273202135,2.5699,3891.2,3890.8,0.7749]
["bitfinex","ETHUSD",1734273203386,0.7828,3891.7,3889.7,0.8245]
["bitfinex","ETHUSD",1734273203514,2.57014,3890.9,3889.7,0.8245]
["bitfinex","ETHUSD",1734273203953,2.5701,3890.9,3889.8,0.8245]
["bitfinex","ETHUSD",1734273204234,2.56976,3891.5,3889.8,0.8245]
["bitfinex","ETHUSD",1734273204441,2.57011,3890.9,3889.8,0.8245]
["bitfinex","ETHUSD",1734273205138,2.57017,3890.8,3889.8,0.8245]
["bitfinex","ETHUSD",1734273205711,2.56976,3891.4,3889.8,0.8245]
["bitfinex","ETHUSD",1734273205939,2.56983,3891.3,3889.8,0.8245]
["bitfinex","ETHUSD",1734273206142,2.5705,3890.3,3889.8,0.8245]
["bitfinex","ETHUSD",1734273206670,0.7828,3891.0,3889.8,0.8245]
["bitfinex","ETHUSD",1734273206671,2.5706,3890.2,3889.8,0.8245]
["bitfinex","ETHUSD",1734273208883,0.7828,3891.0,3889.8,0.8245]
["bitfinex","ETHUSD",1734273208884,2.57038,3890.5,3889.8,0.8245]
["bitfinex","ETHUSD",1734273209390,5.1398,3891.2,3889.8,0.8245]
["bitfinex","ETHUSD",1734273209799,2.57043,3890.4,3889.8,0.8245]
["bitfinex","ETHUSD",1734273211049,0.515928,3891.1,3889.8,0.8245]
["bitfinex","ETHUSD",1734273211249,2.5706,3890.2,3889.8,0.8245]
["bitfinex","ETHUSD",1734273211859,0.515928,3891.1,3889.8,0.8245]
["bitfinex","ETHUSD",1734273212134,2.57069,3890.0,3889.8,0.8245]
["bitfinex","ETHUSD",1734273212345,2.57056,3890.2,3888.5,0.757]
["bitfinex","ETHUSD",1734273212709,2.57105,3889.5,3888.5,0.757]
["bitfinex","ETHUSD",1734273212986,2.57049,3890.3,3888.5,0.757]
["bitfinex","ETHUSD",1734273212987,2.57072,3890.0,3888.5,0.757]
["bitfinex","ETHUSD",1734273212997,2.57069,3890.0,3888.5,0.757]
["bitfinex","ETHUSD",1734273213171,2.57107,3889.5,3888.5,0.757]
["bitfinex","ETHUSD",1734273213713,2.57107,3889.5,3888.3,2.57181]
["bitfinex","ETHUSD",1734273213714,2.57107,3889.5,3888.7,0.757]
["bitfinex","ETHUSD",1734273217168,0.52030195,3890.2,3888.7,0.757]
["bitfinex","ETHUSD",1734273217305,2.57062,3890.1,3888.7,0.757]
["bitfinex","ETHUSD",1734273217505,0.52030195,3890.2,3888.7,0.757]
["bitfinex","ETHUSD",1734273218007,2.57091,3889.7,3888.7,0.757]
["bitfinex","ETHUSD",1734273218248,0.52030195,3890.2,3888.7,0.757]
["bitfinex","ETHUSD",1734273218554,2.57102,3889.5,3888.7,0.757]
["bitfinex","ETHUSD",1734273218720,2.57082,3889.8,3888.7,0.757]
["bitfinex","ETHUSD",1734273218955,0.014229,3889.0,3888.7,0.757]
["bitfinex","ETHUSD",1734273221768,0.014229,3889.0,3888.8,0.632864]
["bitfinex","ETHUSD",1734273221862,0.014229,3889.0,3888.9,0.7691]
["bitfinex","ETHUSD",1734273223301,0.014229,3889.0,3888.9,6.89052]
["bitfinex","ETHUSD",1734273225158,0.014229,3889.0,3888.9,7.7763412]
["bitfinex","ETHUSD",1734273225657,0.014229,3889.0,3888.9,10.17663532]
["bitfinex","ETHUSD",1734273225852,2.56997,3891.1,3889.0,3.55]
["bitfinex","ETHUSD",1734273226062,0.829,3891.4,3889.8,0.7691]
["bitfinex","ETHUSD",1734273226465,2.56999,3891.1,3889.8,0.7691]
["bitfinex","ETHUSD",1734273226985,2.57004,3891.0,3889.8,0.7691]
["bitfinex","ETHUSD",1734273227492,2.5701,3890.9,3889.8,0.7691]
["bitfinex","ETHUSD",1734273227792,2.56983,3891.3,3889.8,0.7691]
["bitfinex","ETHUSD",1734273228175,2.57009,3891.0,3889.8,0.7691]
["bitfinex","ETHUSD",1734273228357,2.57009,3891.0,3889.9,0.7691]
["bitfinex","ETHUSD",1734273230309,2.57012,3890.9,3889.9,0.7691]
["bitfinex","ETHUSD",1734273231355,2.57017,3890.8,3889.9,0.7691]
["bitfinex","ETHUSD",1734273231993,2.5699,3891.2,3889.9,0.7691]
["bitfinex","ETHUSD",1734273232201,2.57036,3890.5,3889.9,0.7691]
["bitfinex","ETHUSD",1734273232398,2.57009,3890.9,3889.9,0.7691]
["bitfinex","ETHUSD",1734273232702,2.57045,3890.4,3889.9,0.7691]
["bitfinex","ETHUSD",1734273233157,2.5705,3890.3,3889.9,0.7691]
["bitfinex","ETHUSD",1734273233357,0.7708,3890.9,3889.2,0.7707]
["bitfinex","ETHUSD",1734273233578,2.57064,3890.1,3889.2,0.7707]
["bitfinex","ETHUSD",1734273233770,2.57064,3890.1,3889.3,0.19971824]
["bitfinex","ETHUSD",1734273234320,2.57044,3890.4,3889.2,0.7707]
["bitfinex","ETHUSD",1734273234471,2.57029,3890.7,3889.2,0.7707]
["bitfinex","ETHUSD",1734273234472,2.57056,3890.2,3889.2,0.7707]
["bitfinex","ETHUSD",1734273234576,2.57047,3890.4,3889.2,0.7707]
["bitfinex","ETHUSD",1734273234763,3.09145291,3890.7,3889.2,0.7707]
["bitfinex","ETHUSD",1734273234764,2.57029,3890.6,3889.2,0.7707]
["bitfinex","ETHUSD",1734273234978,3.09145291,3890.7,3889.1,3.0]
["bitfinex","ETHUSD",1734273234979,2.57043,3890.4,3889.4,0.7707]
["bitfinex","ETHUSD",1734273235472,2.57047,3890.4,3889.4,1.14777]
["bitfinex","ETHUSD",1734273235677,3.09145291,3890.7,3889.4,1.14777]
["bitfinex","ETHUSD",1734273235887,2.5705,3890.3,3889.4,1.14777]
["bitfinex","ETHUSD",1734273236968,2.57059,3890.2,3889.4,1.14777]
["bitfinex","ETHUSD",1734273237158,2.57063,3890.1,3889.4,0.7707]
["bitfinex","ETHUSD",1734273238258,2.57036,3890.5,3889.4,0.7707]
["bitfinex","ETHUSD",1734273238959,2.57082,3889.9,3889.4,0.7707]
["bitfinex","ETHUSD",1734273239112,2.57086,3889.8,3889.4,0.7707]
["bitfinex","ETHUSD",1734273239308,0.7583,3890.5,3889.4,0.7707]
["bitfinex","ETHUSD",1734273239614,2.57121,3889.3,3889.1,0.7604]
["bitfinex","ETHUSD",1734273242393,2.57095,3889.6,3888.3,0.7604]
["bitfinex","ETHUSD",1734273242621,0.7583,3889.8,3888.3,0.7604]
["bitfinex","ETHUSD",1734273242622,2.57089,3889.7,3888.4,3.88875698]
["bitfinex","ETHUSD",1734273242846,2.57155,3888.7,3888.3,0.7604]
["bitfinex","ETHUSD",1734273243111,2.57155,3888.7,3888.3,0.94356835]
["bitfinex","ETHUSD",1734273243311,2.5714,3889.0,3888.3,0.7604]
["bitfinex","ETHUSD",1734273243610,1.07255483,3889.8,3888.3,0.7604]
["bitfinex","ETHUSD",1734273243782,2.29705856,3889.8,3888.3,0.7604]
["bitfinex","ETHUSD",1734273243985,1.59630803,3889.9,3888.3,0.7604]
["bitfinex","ETHUSD",1734273244195,2.57123,3889.2,3888.3,0.7604]
["bitfinex","ETHUSD",1734273244507,2.57106,3889.5,3888.3,0.7604]
["bitfinex","ETHUSD",1734273244679,2.57115,3889.3,3888.5,0.7604]
["bitfinex","ETHUSD",1734273248420,2.57069,3890.0,3888.7,0.7604]
["bitfinex","ETHUSD",1734273248599,2.57082,3889.8,3888.7,0.7604]
["bitfinex","ETHUSD",1734273248794,2.57082,3889.8,3888.9,0.7604]
["bitfinex","ETHUSD",1734273250699,2.57089,3889.7,3888.9,0.7604]
["bitfinex","ETHUSD",1734273250705,2.57056,3890.2,3888.9,0.7604]
["bitfinex","ETHUSD",1734273250706,2.57098,3889.6,3888.9,0.7604]
["bitfinex","ETHUSD",1734273251126,2.57129,3889.1,3888.9,0.7604]
["bitfinex","ETHUSD",1734273251132,3.37008,3889.6,3888.9,0.7604]
["bitfinex","ETHUSD",1734273251236,2.57125,3889.2,3888.9,0.7604]
["bitfinex","ETHUSD",1734273251393,1.07255483,3889.8,3888.9,0.7604]
["bitfinex","ETHUSD",1734273251394,2.57108,3889.5,3888.9,0.7604]
["bitfinex","ETHUSD",1734273251605,2.5711,3889.4,3888.9,0.7604]
["bitfinex","ETHUSD",1734273252289,2.57097,3889.6,3888.9,0.7604]
["bitfinex","ETHUSD",1734273252827,2.57108,3889.5,3888.9,0.7604]
["bitfinex","ETHUSD",1734273253514,2.57122,3889.3,3888.9,0.7604]
["bitfinex","ETHUSD",1734273253827,2.57133,3889.1,3888.1,0.8101]
["bitfinex","ETHUSD",1734273254049,2.57133,3889.1,3888.3,0.8101]
["bitfinex","ETHUSD",1734273255356,1.07255483,3889.7,3888.3,0.8101]
["bitfinex","ETHUSD",1734273255357,2.57111,3889.4,3888.3,0.8101]
["bitfinex","ETHUSD",1734273258234,2.57118,3889.3,3888.3,0.8101]
["bitfinex","ETHUSD",1734273258945,2.57129,3889.1,3888.3,0.8101]
["bitfinex","ETHUSD",1734273260549,2.57115,3889.3,3888.3,0.8101]
["bitfinex","ETHUSD",1734273260769,2.57115,3889.3,3888.5,0.7536]
["bitfinex","ETHUSD",1734273263452,2.57102,3889.5,3888.5,0.7536]
["bitfinex","ETHUSD",1734273263661,2.57109,3889.4,3888.5,0.7536]
["bitfinex","ETHUSD",1734273264028,0.50297904,3889.7,3888.5,0.7536]
["bitfinex","ETHUSD",1734273264029,2.57122,3889.2,3888.5,0.7536]
["bitfinex","ETHUSD",1734273264751,2.57133,3889.1,3888.5,0.7536]
["bitfinex","ETHUSD",1734273264952,2.57138,3889.0,3888.5,0.7536]
["bitfinex","ETHUSD",1734273265743,2.57143,3888.9,3888.5,0.7536]
["bitfinex","ETHUSD",1734273267846,2.57149,3888.8,3888.5,0.7536]
["bitfinex","ETHUSD",1734273268055,4.40877483,3889.5,3887.6,0.7536]
["bitfinex","ETHUSD",1734273268276,2.57164,3888.6,3887.6,0.7536]
["bitfinex","ETHUSD",1734273268565,2.57169,3888.5,3887.7,0.18248835]
["bitfinex","ETHUSD",1734273268766,2.57169,3888.5,3887.6,0.7536]
["bitfinex","ETHUSD",1734273269556,2.57154,3888.8,3887.6,0.7536]
["bitfinex","ETHUSD",1734273269805,2.57154,3888.8,3887.7,0.7536]
["bitfinex","ETHUSD",1734273270258,2.57155,3888.7,3887.7,0.7536]
["bitfinex","ETHUSD",1734273270680,0.50774187,3889.1,3887.7,0.7536]
["bitfinex","ETHUSD",1734273270889,2.57144,3888.9,3887.9,0.7793]
["bitfinex","ETHUSD",1734273271274,0.50774187,3889.1,3887.9,0.7793]
["bitfinex","ETHUSD",1734273271475,2.57156,3888.7,3887.9,0.7793]
["bitfinex","ETHUSD",1734273271680,2.57136,3889.0,3887.9,0.7793]
["bitfinex","ETHUSD",1734273272901,0.52677191,3889.3,3888.0,0.7793]
["bitfinex","ETHUSD",1734273273201,2.57131,3889.1,3888.2,0.7793]
["bitfinex","ETHUSD",1734273274310,0.52677191,3889.3,3888.2,0.7793]
["bitfinex","ETHUSD",1734273274491,3.09792191,3889.3,3888.2,0.7793]
["bitfinex","ETHUSD",1734273274689,2.57115,3889.3,3888.2,0.7793]
["bitfinex","ETHUSD",1734273275080,2.57105,3889.5,3888.3,2.57181]
["bitfinex","ETHUSD",1734273275453,2.57105,3889.5,3887.9,3.0]
["bitfinex","ETHUSD",1734273275454,2.57097,3889.6,3888.5,0.7793]
["bitfinex","ETHUSD",1734273278344,1.85885483,3889.8,3888.5,0.7793]
["bitfinex","ETHUSD",1734273278558,2.57099,3889.6,3888.5,0.7793]
["bitfinex","ETHUSD",1734273278904,2.29796403,3889.7,3888.5,0.7793]
["bitfinex","ETHUSD",1734273278905,2.57105,3889.5,3888.5,0.7793]
["bitfinex","ETHUSD",1734273278908,1.07255483,3889.7,3888.5,0.7793]
["bitfinex","ETHUSD",1734273279067,1.07255483,3889.7,3888.5,1.4401351]
["bitfinex","ETHUSD",1734273279308,2.57109,3889.4,3888.5,1.4401351]
["bitfinex","ETHUSD",1734273279873,2.57118,3889.3,3888.5,1.4401351]
["bitfinex","ETHUSD",1734273280076,2.5713,3889.1,3888.5,0.7793]
["bitfinex","ETHUSD",1734273280666,2.57116,3889.3,3888.5,0.7793]
["bitfinex","ETHUSD",1734273281697,2.57103,3889.5,3888.5,0.7793]
["bitfinex","ETHUSD",1734273282487,2.57103,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273284006,1.22687799,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273284244,3.64358483,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273284554,1.22691402,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273284754,3.64358483,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273285047,1.22716934,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273285201,1.07255483,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273285406,2.29976364,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273285944,3.64358483,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273286119,1.22738416,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273286320,2.29996086,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273286644,2.57103,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273286645,4.87115086,3889.3,3888.7,0.7744]
["bitfinex","ETHUSD",1734273286948,1.22747378,3889.2,3888.7,0.7744]
["bitfinex","ETHUSD",1734273287246,3.64374483,3889.3,3888.7,0.7744]
["bitfinex","ETHUSD",1734273287424,2.30007893,3889.2,3888.7,0.7744]
["bitfinex","ETHUSD",1734273287708,1.2275241,3889.2,3888.7,0.7744]
["bitfinex","ETHUSD",1734273287818,3.64374483,3889.3,3888.7,0.7744]
["bitfinex","ETHUSD",1734273288059,1.22751758,3889.2,3888.7,0.7744]
["bitfinex","ETHUSD",1734273288349,3.64374483,3889.3,3888.7,0.7744]
["bitfinex","ETHUSD",1734273288544,1.22758138,3889.2,3888.7,0.7744]
["bitfinex","ETHUSD",1734273288708,1.07255483,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273288906,2.30010286,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273289151,2.30010286,3889.3,3888.7,0.7744]
["bitfinex","ETHUSD",1734273289339,3.64365483,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273289533,1.22750196,3889.3,3888.7,0.7744]
["bitfinex","ETHUSD",1734273289778,3.64365483,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273290083,2.30004157,3889.3,3888.7,0.7744]
["bitfinex","ETHUSD",1734273290226,3.64365483,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273290431,1.2275606,3889.3,3888.7,0.7744]
["bitfinex","ETHUSD",1734273290681,1.07255483,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273290868,1.07255483,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273291070,2.30005609,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273291365,1.22750126,3889.4,3888.8,0.89136994]
["bitfinex","ETHUSD",1734273291524,1.07255483,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273291755,2.30004822,3889.5,3888.8,0.89130341]
["bitfinex","ETHUSD",1734273291955,2.57098,3889.6,3888.7,0.7744]
["bitfinex","ETHUSD",1734273292188,2.30554646,3889.5,3888.8,0.89129771]
["bitfinex","ETHUSD",1734273292356,1.22749413,3889.4,3888.8,0.89129771]
["bitfinex","ETHUSD",1734273292557,1.07805233,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273292876,1.22750107,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273293078,3.64908233,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273293393,2.30556725,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273293578,3.64908233,3889.5,3888.7,0.95963111]
["bitfinex","ETHUSD",1734273293892,1.2275201,3889.4,3888.8,0.89130029]
["bitfinex","ETHUSD",1734273294057,3.64908233,3889.5,3888.7,0.7744]
["bitfinex","ETHUSD",1734273294428,2.30556913,3889.4,3888.7,0.7744]
["bitfinex","ETHUSD",1734273294591,2.15610466,3889.8,3888.4,1.07791107]
["bitfinex","ETHUSD",1734273294592,1.07805233,3889.8,3888.9,0.8172]
["bitfinex","ETHUSD",1734273294772,1.07805233,3889.8,3889.1,0.8172]
["bitfinex","ETHUSD",1734273294960,1.07805233,3889.9,3889.3,0.8172]
["bitfinex","ETHUSD",1734273295855,2.57083,3889.8,3889.3,0.8172]
["bitfinex","ETHUSD",1734273296256,3.64888233,3889.8,3889.3,0.8172]
["bitfinex","ETHUSD",1734273296813,2.57083,3889.8,3889.3,0.8172]
["bitfinex","ETHUSD",1734273300132,1.07805233,3890.0,3889.3,0.8172]
["bitfinex","ETHUSD",1734273300715,3.64867233,3890.1,3889.3,0.8172]
["bitfinex","ETHUSD",1734273301039,1.22696338,3890.0,3889.3,0.8172]
["bitfinex","ETHUSD",1734273301343,1.07805233,3890.2,3889.3,1.00671111]
["bitfinex","ETHUSD",1734273301515,1.22671279,3890.1,3889.3,1.00671111]
["bitfinex","ETHUSD",1734273301715,1.07805233,3890.3,3889.5,0.7669]
["bitfinex","ETHUSD",1734273302276,1.22665714,3890.2,3889.5,0.7669]
["bitfinex","ETHUSD",1734273302445,2.57056,3890.2,3889.5,0.7669]
["bitfinex","ETHUSD",1734273303545,3.64861233,3890.2,3889.5,0.7669]
["bitfinex","ETHUSD",1734273303705,2.57056,3890.2,3889.5,0.7669]
["bitfinex","ETHUSD",1734273304332,1.07805233,3890.4,3889.5,0.7669]
["bitfinex","ETHUSD",1734273304529,1.22609828,3890.3,3889.5,0.7669]
["bitfinex","ETHUSD",1734273304749,2.57051,3890.3,3889.5,0.7669]
["bitfinex","ETHUSD",1734273305059,3.79667506,3890.2,3889.5,0.7669]
["bitfinex","ETHUSD",1734273305310,2.57056,3890.2,3889.5,0.7669]
["bitfinex","ETHUSD",1734273306546,2.57063,3890.1,3889.5,0.7669]
["bitfinex","ETHUSD",1734273308004,2.57073,3890.0,3889.5,0.7669]
["bitfinex","ETHUSD",1734273308393,1.07805233,3890.2,3889.5,0.7669]
["bitfinex","ETHUSD",1734273308506,2.57056,3890.2,3889.5,0.7669]
["bitfinex","ETHUSD",1734273310782,1.07805233,3890.3,3889.5,0.7669]
["bitfinex","ETHUSD",1734273310995,2.5707,3890.0,3889.5,0.7669]
["bitfinex","ETHUSD",1734273313078,2.57056,3890.2,3889.5,0.7669]
["bitfinex","ETHUSD",1734273313591,2.57056,3890.2,3888.9,1.07791107]
["bitfinex","ETHUSD",1734273313592,0.8038,3890.0,3888.9,0.7984]
["bitfinex","ETHUSD",1734273313786,3.37454,3890.0,3888.9,0.7984]
["bitfinex","ETHUSD",1734273314056,2.57112,3889.4,3888.9,0.7984]
["bitfinex","ETHUSD",1734273315341,2.57096,3889.6,3888.9,0.7984]
["bitfinex","ETHUSD",1734273316980,3.64886233,3889.9,3888.9,0.7984]
["bitfinex","ETHUSD",1734273317242,4.17352262,3890.2,3889.1,0.8068]
["bitfinex","ETHUSD",1734273318331,1.60290262,3890.2,3889.1,0.8068]
["bitfinex","ETHUSD",1734273318521,2.57083,3889.8,3889.1,0.8068]
["bitfinex","ETHUSD",1734273319493,2.57096,3889.6,3889.1,0.8068]
["bitfinex","ETHUSD",1734273319703,1.07805233,3890.1,3889.1,0.8068]
["bitfinex","ETHUSD",1734273319704,2.57082,3889.8,3889.1,0.8068]
["bitfinex","ETHUSD",1734273320031,2.57102,3889.5,3889.1,0.8068]
["bitfinex","ETHUSD",1734273321314,2.57115,3889.3,3889.1,0.8068]
["bitfinex","ETHUSD",1734273324346,2.57105,3889.5,3889.1,0.8068]
["bitfinex","ETHUSD",1734273325249,1.07805233,3889.9,3889.1,0.8068]
["bitfinex","ETHUSD",1734273325560,1.07805233,3890.1,3889.0,0.8068]
["bitfinex","ETHUSD",1734273325695,3.64861233,3890.2,3889.2,0.8068]
["bitfinex","ETHUSD",1734273326093,2.57056,3890.2,3889.4,0.8068]
["bitfinex","ETHUSD",1734273328412,1.07805233,3890.3,3889.4,0.8068]
["bitfinex","ETHUSD",1734273328900,3.64857233,3890.3,3889.4,0.8068]
["bitfinex","ETHUSD",1734273329323,1.22632169,3890.2,3889.4,0.8068]
["bitfinex","ETHUSD",1734273329518,3.64857233,3890.3,3889.4,1.03983202]
["bitfinex","ETHUSD",1734273330469,3.7969164,3890.2,3889.4,1.03983202]
["bitfinex","ETHUSD",1734273330768,2.57058,3890.2,3889.4,1.03983202]
["bitfinex","ETHUSD",1734273331298,1.07805233,3890.2,3889.4,1.03983202]
["bitfinex","ETHUSD",1734273331496,2.5707,3890.0,3889.4,0.8068]
["bitfinex","ETHUSD",1734273332500,2.57076,3889.9,3889.4,0.8068]
["bitfinex","ETHUSD",1734273332711,2.57076,3889.9,3888.7,4.1883666]
["bitfinex","ETHUSD",1734273332712,2.57089,3889.7,3889.0,0.8067]
["bitfinex","ETHUSD",1734273333015,2.57102,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273333484,1.22613783,3889.4,3889.0,0.8067]
["bitfinex","ETHUSD",1734273333678,3.64907233,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273333806,1.2261423,3889.4,3889.0,0.8067]
["bitfinex","ETHUSD",1734273334147,2.57102,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273334831,1.07805233,3889.6,3889.0,0.8067]
["bitfinex","ETHUSD",1734273335352,1.22634476,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273335510,3.64901233,3889.6,3889.0,0.8067]
["bitfinex","ETHUSD",1734273335708,1.22637059,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273336012,3.64901233,3889.6,3889.0,0.8067]
["bitfinex","ETHUSD",1734273336234,1.22650258,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273336601,3.64901233,3889.6,3889.0,0.8067]
["bitfinex","ETHUSD",1734273336701,1.22648062,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273336896,3.64901233,3889.6,3889.0,0.8067]
["bitfinex","ETHUSD",1734273337105,1.22649377,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273337301,1.07805233,3889.6,3889.0,0.8067]
["bitfinex","ETHUSD",1734273337498,1.22649955,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273337746,1.22648636,3889.4,3889.0,0.8067]
["bitfinex","ETHUSD",1734273337910,1.07805233,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273338116,3.64901233,3889.6,3889.0,0.8067]
["bitfinex","ETHUSD",1734273338317,1.22650772,3889.5,3889.0,0.8067]
["bitfinex","ETHUSD",1734273338555,1.07805233,3889.7,3889.0,0.8067]
["bitfinex","ETHUSD",1734273338757,2.92700466,3890.0,3889.0,0.8067]
["bitfinex","ETHUSD",1734273338758,3.64888233,3889.8,3889.0,0.8067]
["bitfinex","ETHUSD",1734273338912,2.57083,3889.8,3889.0,0.8067]
["bitfinex","ETHUSD",1734273340352,3.64888233,3889.8,3889.0,0.8067]
["bitfinex","ETHUSD",1734273341012,1.07805233,3889.9,3889.2,0.7957]
["bitfinex","ETHUSD",1734273341232,1.07805233,3890.0,3889.3,0.7957]
["bitfinex","ETHUSD",1734273341460,1.07805233,3890.2,3889.4,0.82140891]
["bitfinex","ETHUSD",1734273341647,1.07805233,3890.4,3889.6,0.7957]
["bitfinex","ETHUSD",1734273342021,3.79723753,3890.3,3889.6,0.7957]
["bitfinex","ETHUSD",1734273342216,3.64854233,3890.3,3889.6,0.7957]
["bitfinex","ETHUSD",1734273343141,2.57049,3890.3,3889.6,0.7957]
["bitfinex","ETHUSD",1734273343341,1.07805233,3890.3,3889.6,0.7957]
["bitfinex","ETHUSD",1734273343540,1.07805233,3890.4,3889.6,0.7957]
["bitfinex","ETHUSD",1734273343961,0.52282001,3890.5,3889.6,0.7957]
["bitfinex","ETHUSD",1734273343962,1.60087234,3890.5,3889.6,0.7957]
["bitfinex","ETHUSD",1734273344103,1.07805233,3890.5,3889.7,1.2740946]
["bitfinex","ETHUSD",1734273344309,1.07805233,3890.5,3889.7,0.7957]
["bitfinex","ETHUSD",1734273344511,2.30452912,3890.4,3889.7,0.7957]
["bitfinex","ETHUSD",1734273344816,1.22647679,3890.3,3889.7,0.7957]
["bitfinex","ETHUSD",1734273345005,2.30452912,3890.3,3889.7,0.7957]
["bitfinex","ETHUSD",1734273345221,1.22642796,3890.2,3889.7,0.7957]
["bitfinex","ETHUSD",1734273345435,2.30442671,3890.1,3889.7,0.7957]
["bitfinex","ETHUSD",1734273345741,1.07805233,3890.2,3889.7,0.7957]
["bitfinex","ETHUSD",1734273345848,1.22637898,3890.1,3889.7,0.7957]
["bitfinex","ETHUSD",1734273346042,1.07805233,3890.2,3889.7,0.7957]
["bitfinex","ETHUSD",1734273346349,1.22638935,3890.1,3889.7,0.7957]
["bitfinex","ETHUSD",1734273346509,1.07805233,3890.2,3889.7,0.7957]
["bitfinex","ETHUSD",1734273346707,1.22639832,3890.1,3889.7,0.7957]
["bitfinex","ETHUSD",1734273346918,1.07805233,3890.2,3889.7,0.7957]
["bitfinex","ETHUSD",1734273347118,1.22639237,3890.1,3889.7,0.7957]
["bitfinex","ETHUSD",1734273347333,1.07805233,3890.2,3889.7,0.7957]
["bitfinex","ETHUSD",1734273347520,1.22635015,3890.1,3889.7,0.7957]
["bitfinex","ETHUSD",1734273347720,1.07805233,3890.2,3889.7,0.7957]
["bitfinex","ETHUSD",1734273347920,1.07805233,3890.2,3889.0,0.7957]
["bitfinex","ETHUSD",1734273347921,1.07805233,3890.0,3889.0,0.7957]
["bitfinex","ETHUSD",1734273348251,1.07805233,3889.8,3889.0,0.7957]
["bitfinex","ETHUSD",1734273348454,2.57095,3889.6,3889.0,0.7957]
["bitfinex","ETHUSD",1734273350359,1.07805233,3889.8,3889.0,0.7957]
["bitfinex","ETHUSD",1734273350535,3.79711452,3889.7,3889.0,0.7957]
["bitfinex","ETHUSD",1734273350850,2.57089,3889.7,3889.0,0.7957]
["bitfinex","ETHUSD",1734273351235,3.64894233,3889.7,3889.0,0.7957]
["bitfinex","ETHUSD",1734273352388,2.57089,3889.7,3889.0,0.7957]
["bitfinex","ETHUSD",1734273353479,3.64875233,3890.0,3889.1,0.89089386]
["bitfinex","ETHUSD",1734273353674,1.07805233,3890.0,3889.2,0.76]
["bitfinex","ETHUSD",1734273353842,1.07805233,3890.1,3889.2,0.76]
["bitfinex","ETHUSD",1734273354037,4.7125499,3890.3,3889.4,0.76]
["bitfinex","ETHUSD",1734273354038,1.07805233,3890.2,3889.4,0.76]
["bitfinex","ETHUSD",1734273354289,3.64859233,3890.3,3889.4,0.76]
["bitfinex","ETHUSD",1734273354463,1.22635677,3890.2,3889.5,0.76]
["bitfinex","ETHUSD",1734273354656,3.64859233,3890.3,3889.5,0.76]
["bitfinex","ETHUSD",1734273355065,3.79692059,3890.2,3889.5,0.76]
["bitfinex","ETHUSD",1734273355174,2.57056,3890.2,3889.5,0.76]
["bitfinex","ETHUSD",1734273356141,1.07805233,3890.3,3889.5,0.76]
["bitfinex","ETHUSD",1734273356142,2.30434929,3890.1,3889.5,0.76]
["bitfinex","ETHUSD",1734273356341,4.87504462,3890.0,3889.5,0.76]
["bitfinex","ETHUSD",1734273356646,1.07805233,3890.1,3889.5,0.76]
["bitfinex","ETHUSD",1734273356868,1.22631251,3890.0,3889.5,0.76]
["bitfinex","ETHUSD",1734273357069,1.07805233,3890.1,3889.5,0.76]
["bitfinex","ETHUSD",1734273357275,1.2262964,3890.0,3889.5,0.76]
["bitfinex","ETHUSD",1734273357581,1.07805233,3890.2,3889.5,0.76]
["bitfinex","ETHUSD",1734273358285,2.57057,3890.2,3889.5,0.76]
["bitfinex","ETHUSD",1734273359193,1.07805233,3890.3,3889.5,0.76]
["bitfinex","ETHUSD",1734273359423,1.22621424,3890.2,3889.5,0.76]
["bitfinex","ETHUSD",1734273359624,1.07805233,3890.3,3889.5,0.76]
["bitfinex","ETHUSD",1734273359925,1.22612776,3890.2,3889.5,0.76]
["bitfinex","ETHUSD",1734273360126,1.07805233,3890.3,3889.5,0.76]
["bitfinex","ETHUSD",1734273360331,1.22571383,3890.2,3889.5,0.76]
["bitfinex","ETHUSD",1734273360637,1.59984689,3890.4,3889.5,0.76]
["bitfinex","ETHUSD",1734273361058,1.22585403,3890.3,3889.5,0.76]
["bitfinex","ETHUSD",1734273361139,1.59984689,3890.4,3889.6,0.8281]
["bitfinex","ETHUSD",1734273361326,2.30390864,3890.3,3889.6,0.8281]
["bitfinex","ETHUSD",1734273361626,1.07805233,3890.3,3889.6,0.8281]
["bitfinex","ETHUSD",1734273361832,1.59984689,3890.4,3889.6,0.8281]
["bitfinex","ETHUSD",1734273362123,2.30433947,3890.3,3889.6,0.8281]
["bitfinex","ETHUSD",1734273362314,1.59984689,3890.4,3889.6,0.8281]
["bitfinex","ETHUSD",1734273362519,1.22625139,3890.3,3889.6,0.8281]
["bitfinex","ETHUSD",1734273362726,1.59984689,3890.4,3889.6,0.8281]
["bitfinex","ETHUSD",1734273363200,1.2261488,3890.3,3889.6,0.8281]
["bitfinex","ETHUSD",1734273363202,1.59984689,3890.4,3889.6,0.8281]
["bitfinex","ETHUSD",1734273363397,1.22619171,3890.3,3889.6,0.8281]
["bitfinex","ETHUSD",1734273363585,1.59984689,3890.4,3889.6,0.8281]
["bitfinex","ETHUSD",1734273363834,1.2261644,3890.3,3889.6,0.8281]
["bitfinex","ETHUSD",1734273363990,1.59984689,3890.4,3889.6,0.8281]
["bitfinex","ETHUSD",1734273364186,1.22621855,3890.3,3889.6,0.8281]
["bitfinex","ETHUSD",1734273364444,1.59984689,3890.4,3889.6,0.8281]
["bitfinex","ETHUSD",1734273364816,1.07805233,3890.4,3889.6,0.8281]
["bitfinex","ETHUSD",1734273365145,1.22614656,3890.3,3889.6,0.8281]
["bitfinex","ETHUSD",1734273365449,1.07805233,3890.5,3889.8,0.8281]
["bitfinex","ETHUSD",1734273366071,1.6170785,3890.7,3889.8,0.8281]
["bitfinex","ETHUSD",1734273366072,1.07805233,3890.6,3889.8,0.8281]
["bitfinex","ETHUSD",1734273366217,1.22623324,3890.5,3889.8,0.8281]
["bitfinex","ETHUSD",1734273366415,1.07805233,3890.6,3889.8,0.8281]
["bitfinex","ETHUSD",1734273366767,1.22628605,3890.5,3889.8,0.8281]
["bitfinex","ETHUSD",1734273366951,1.07805233,3890.6,3889.8,0.8281]
["bitfinex","ETHUSD",1734273367169,1.2262846,3890.5,3889.8,0.8281]
["bitfinex","ETHUSD",1734273367450,3.64836233,3890.6,3889.8,0.8281]
["bitfinex","ETHUSD",1734273367655,2.30434697,3890.5,3889.8,0.8281]
["bitfinex","ETHUSD",1734273367816,1.07805233,3890.5,3889.8,0.8281]
["bitfinex","ETHUSD",1734273371859,1.07805233,3890.7,3889.9,0.782]
["bitfinex","ETHUSD",1734273372165,1.22629097,3890.6,3889.9,0.782]
["bitfinex","ETHUSD",1734273372528,1.07805233,3890.7,3889.9,0.782]
["bitfinex","ETHUSD",1734273372703,1.22619843,3890.6,3889.9,0.782]
["bitfinex","ETHUSD",1734273372777,1.07805233,3890.7,3889.9,0.782]
["bitfinex","ETHUSD",1734273372943,1.22620119,3890.6,3890.1,0.782]
["bitfinex","ETHUSD",1734273373135,1.07805233,3890.7,3890.1,0.782]
["bitfinex","ETHUSD",1734273373651,1.22610676,3890.6,3890.1,0.782]
["bitfinex","ETHUSD",1734273373867,1.07805233,3890.7,3890.1,0.782]
["bitfinex","ETHUSD",1734273374227,1.22610443,3890.6,3890.1,0.782]
["bitfinex","ETHUSD",1734273374479,1.07805233,3890.7,3890.1,0.782]
["bitfinex","ETHUSD",1734273375593,2.57048,3890.4,3890.1,0.782]
["bitfinex","ETHUSD",1734273376146,1.2260797,3890.3,3889.3,0.782]
["bitfinex","ETHUSD",1734273376224,2.57056,3890.2,3889.3,1.28195623]
["bitfinex","ETHUSD",1734273378084,1.07805233,3890.3,3889.3,1.28195623]
["bitfinex","ETHUSD",1734273378290,2.57067,3890.1,3889.3,0.782]
["bitfinex","ETHUSD",1734273378848,2.57069,3890.0,3889.3,0.782]
["bitfinex","ETHUSD",1734273381919,1.22631779,3889.9,3889.3,0.782]
["bitfinex","ETHUSD",1734273382062,3.64874233,3890.0,3889.3,0.782]
["bitfinex","ETHUSD",1734273382393,2.30433187,3889.9,3889.3,0.782]
["bitfinex","ETHUSD",1734273382605,1.22627954,3889.8,3889.3,0.782]
["bitfinex","ETHUSD",1734273383695,1.07805233,3889.9,3889.3,0.782]
["bitfinex","ETHUSD",1734273384014,2.57103,3889.5,3889.3,0.782]
["bitfinex","ETHUSD",1734273384179,2.57103,3889.5,3888.3,4.72760214]
["bitfinex","ETHUSD",1734273384180,2.57103,3889.5,3888.8,0.7875]
["bitfinex","ETHUSD",1734273385762,3.64798432,3889.8,3888.8,0.7875]
["bitfinex","ETHUSD",1734273385864,3.7973776,3889.7,3888.8,0.7875]
["bitfinex","ETHUSD",1734273386199,3.64800432,3889.7,3888.8,0.7875]
["bitfinex","ETHUSD",1734273386368,2.5709,3889.7,3888.8,0.7875]
["bitfinex","ETHUSD",1734273386774,2.5709,3889.7,3888.9,0.89093389]
["bitfinex","ETHUSD",1734273386982,2.57096,3889.6,3888.8,0.7875]
["bitfinex","ETHUSD",1734273387192,2.57096,3889.6,3888.9,0.89094811]
["bitfinex","ETHUSD",1734273387374,2.57096,3889.6,3888.8,0.7875]
["bitfinex","ETHUSD",1734273388712,1.07710432,3889.8,3888.8,0.7875]
["bitfinex","ETHUSD",1734273388876,1.07710432,3889.8,3888.9,1.67835197]
["bitfinex","ETHUSD",1734273389069,1.22638637,3889.8,3889.0,0.02571226]
["bitfinex","ETHUSD",1734273389269,1.07710432,3890.1,3889.2,0.7875]
["bitfinex","ETHUSD",1734273389572,3.64773432,3890.1,3889.2,0.7875]
["bitfinex","ETHUSD",1734273389800,1.22645408,3890.0,3889.2,0.7875]
["bitfinex","ETHUSD",1734273389978,3.64773432,3890.1,3889.2,1.23114784]
["bitfinex","ETHUSD",1734273390176,2.30356087,3890.0,3889.2,0.7875]
["bitfinex","ETHUSD",1734273390377,2.66946158,3890.4,3889.2,0.7875]
["bitfinex","ETHUSD",1734273390378,4.87434087,3889.9,3889.2,0.7875]
["bitfinex","ETHUSD",1734273390576,1.22645655,3889.8,3889.2,0.7875]
["bitfinex","ETHUSD",1734273390905,3.64788432,3889.9,3889.2,0.7875]
["bitfinex","ETHUSD",1734273391065,1.22670079,3889.8,3889.2,0.7875]
["bitfinex","ETHUSD",1734273391300,3.64788432,3889.9,3889.2,0.7875]
["bitfinex","ETHUSD",1734273391513,1.22670409,3889.8,3889.2,0.7875]
["bitfinex","ETHUSD",1734273391728,1.07710432,3890.1,3889.2,0.7875]
["bitfinex","ETHUSD",1734273392002,1.22655911,3890.1,3889.2,0.7875]
["bitfinex","ETHUSD",1734273392188,3.64770432,3890.2,3889.2,0.7875]
["bitfinex","ETHUSD",1734273392391,1.22657096,3890.1,3889.2,1.27400784]
["bitfinex","ETHUSD",1734273392591,1.22657096,3890.1,3889.2,0.7875]
["bitfinex","ETHUSD",1734273392592,1.22662832,3890.0,3889.2,0.7875]
["bitfinex","ETHUSD",1734273392771,1.07710432,3890.0,3889.2,0.7875]
["bitfinex","ETHUSD",1734273394279,3.64781432,3890.0,3889.2,0.7875]
["bitfinex","ETHUSD",1734273394509,1.22664953,3889.9,3889.2,0.7875]
["bitfinex","ETHUSD",1734273395178,2.57092,3889.7,3889.2,0.7875]
["bitfinex","ETHUSD",1734273395280,2.30375385,3889.9,3889.2,0.7875]
["bitfinex","ETHUSD",1734273395281,1.82800432,3889.9,3889.2,0.7875]
["bitfinex","ETHUSD",1734273395482,1.07710432,3889.7,3888.8,0.7525]
["bitfinex","ETHUSD",1734273395787,3.64814432,3889.5,3888.8,0.7525]
["bitfinex","ETHUSD",1734273395989,3.79753687,3889.4,3888.8,0.7525]
["bitfinex","ETHUSD",1734273396197,2.57109,3889.4,3888.8,0.7525]
["bitfinex","ETHUSD",1734273398121,3.64807432,3889.6,3888.8,0.7525]
["bitfinex","ETHUSD",1734273398510,1.07710432,3889.6,3888.8,0.7525]
["bitfinex","ETHUSD",1734273398711,2.57103,3889.5,3888.8,0.7525]
["bitfinex","ETHUSD",1734273399717,1.07710432,3889.7,3888.8,0.7525]
["bitfinex","ETHUSD",1734273399915,3.79690837,3889.6,3888.8,0.7525]
["bitfinex","ETHUSD",1734273400242,2.57096,3889.6,3888.8,0.7525]
["bitfinex","ETHUSD",1734273401030,1.07710432,3889.7,3888.8,0.7525]
["bitfinex","ETHUSD",1734273401226,1.22587281,3889.6,3888.8,0.7525]
["bitfinex","ETHUSD",1734273401568,1.07710432,3889.6,3888.8,0.7525]
["bitfinex","ETHUSD",1734273402105,2.57111,3889.4,3888.8,0.7525]
["bitfinex","ETHUSD",1734273403997,1.07710432,3889.7,3888.8,0.7525]
["bitfinex","ETHUSD",1734273403998,3.64805432,3889.7,3888.8,0.7525]
["bitfinex","ETHUSD",1734273404244,2.36655648,3889.9,3888.8,0.7525]
["bitfinex","ETHUSD",1734273404245,1.07710432,3889.9,3888.8,0.7525]
["bitfinex","ETHUSD",1734273404589,4.15230678,3890.0,3888.9,0.826]
["bitfinex","ETHUSD",1734273404818,4.15230678,3890.0,3889.0,0.339748]
["bitfinex","ETHUSD",1734273404902,3.07520246,3890.0,3889.1,0.826]
["bitfinex","ETHUSD",1734273406068,2.5707,3890.0,3889.1,0.826]
["bitfinex","ETHUSD",1734273408590,1.07710432,3890.2,3889.1,0.826]
["bitfinex","ETHUSD",1734273408591,3.64767432,3890.2,3889.1,0.826]
["bitfinex","ETHUSD",1734273408943,2.57057,3890.2,3889.1,0.826]
["bitfinex","ETHUSD",1734273409149,1.58631751,3890.3,3889.3,0.826]
["bitfinex","ETHUSD",1734273409361,1.20812923,3890.1,3889.3,0.826]
["bitfinex","ETHUSD",1734273409564,1.58631751,3890.3,3889.3,0.826]
["bitfinex","ETHUSD",1734273409758,1.22604025,3890.2,3889.3,0.826]
["bitfinex","ETHUSD",1734273409980,1.58631751,3890.3,3889.3,0.826]
["bitfinex","ETHUSD",1734273410316,2.57063,3890.1,3889.3,0.99072196]
["bitfinex","ETHUSD",1734273410515,2.5707,3890.0,3889.3,0.99072196]
["bitfinex","ETHUSD",1734273411189,1.07710432,3890.0,3889.3,0.826]
["bitfinex","ETHUSD",1734273411371,2.57083,3889.8,3889.3,0.826]
["bitfinex","ETHUSD",1734273413083,1.07710432,3889.9,3888.7,0.7705]
["bitfinex","ETHUSD",1734273413291,2.57102,3889.6,3888.7,0.7705]
["bitfinex","ETHUSD",1734273413614,1.61565648,3890.0,3888.7,0.7705]
["bitfinex","ETHUSD",1734273413615,2.57103,3889.5,3888.7,0.7705]
["bitfinex","ETHUSD",1734273413790,1.07710432,3889.6,3888.7,0.7705]
["bitfinex","ETHUSD",1734273414087,2.57111,3889.4,3888.7,0.7705]
["bitfinex","ETHUSD",1734273414296,1.07710432,3889.6,3888.7,0.7705]
["bitfinex","ETHUSD",1734273414590,2.57047,3890.4,3888.7,0.7705]
["bitfinex","ETHUSD",1734273414591,2.57119,3889.3,3888.7,0.7705]
["bitfinex","ETHUSD",1734273415947,4.41496432,3889.5,3888.7,0.7705]
["bitfinex","ETHUSD",1734273416156,2.57137,3889.0,3888.7,0.7705]
["bitfinex","ETHUSD",1734273419203,0.51223895,3889.1,3888.7,0.7705]
["bitfinex","ETHUSD",1734273419495,2.57163,3888.6,3888.0,0.7741]
["bitfinex","ETHUSD",1734273419709,2.57163,3888.6,3888.0,1.42090461]
["bitfinex","ETHUSD",1734273419999,1.07710432,3889.1,3888.1,0.7741]
["bitfinex","ETHUSD",1734273420106,1.07710432,3889.2,3888.2,0.7741]
["bitfinex","ETHUSD",1734273420270,2.57139,3889.0,3888.2,0.7741]
["bitfinex","ETHUSD",1734273420906,1.07710432,3889.2,3888.2,0.7741]
["bitfinex","ETHUSD",1734273421101,2.57142,3888.9,3888.2,1.0239483]
["bitfinex","ETHUSD",1734273422019,3.64825432,3889.3,3888.4,0.7741]
["bitfinex","ETHUSD",1734273422217,1.22676849,3889.2,3888.4,0.7741]
["bitfinex","ETHUSD",1734273422419,1.07710432,3889.3,3888.2,3.2498483]
["bitfinex","ETHUSD",1734273422420,1.07710432,3889.5,3888.6,0.7741]
["bitfinex","ETHUSD",1734273422770,4.87497827,3889.5,3888.8,0.7741]
["bitfinex","ETHUSD",1734273422881,3.64814432,3889.5,3888.8,0.7741]
["bitfinex","ETHUSD",1734273423231,2.57104,3889.5,3888.8,0.7741]
["bitfinex","ETHUSD",1734273423772,3.64814432,3889.5,3888.8,0.7741]
["bitfinex","ETHUSD",1734273425772,1.07710432,3889.6,3888.8,0.7741]
["bitfinex","ETHUSD",1734273426113,2.30406949,3889.6,3888.8,0.7741]
["bitfinex","ETHUSD",1734273427003,2.91600864,3890.0,3888.8,0.7741]
["bitfinex","ETHUSD",1734273427004,1.07710432,3889.7,3888.8,0.7741]
["bitfinex","ETHUSD",1734273427262,1.07710432,3889.9,3889.0,0.7741]
["bitfinex","ETHUSD",1734273427423,1.07710432,3889.9,3889.1,0.8906053]
["bitfinex","ETHUSD",1734273427801,1.22692094,3890.2,3888.9,3.01371084]
["bitfinex","ETHUSD",1734273427802,1.07710432,3890.0,3889.2,0.7741]
["bitfinex","ETHUSD",1734273427926,1.07710432,3890.1,3889.3,0.7741]
["bitfinex","ETHUSD",1734273428238,1.07710432,3890.1,3889.5,0.7741]
["bitfinex","ETHUSD",1734273430362,1.07710432,3890.2,3889.5,0.7741]
["bitfinex","ETHUSD",1734273430533,2.30376258,3890.2,3889.5,0.7741]
["bitfinex","ETHUSD",1734273430937,4.87433258,3890.2,3889.5,0.7741]
["bitfinex","ETHUSD",1734273431139,2.30376258,3890.1,3889.5,0.7741]
["bitfinex","ETHUSD",1734273432683,2.57057,3890.2,3889.5,0.7741]
["bitfinex","ETHUSD",1734273432684,3.64767432,3890.2,3889.5,0.7741]
["bitfinex","ETHUSD",1734273432869,1.58226754,3890.3,3889.5,0.7741]
["bitfinex","ETHUSD",1734273433042,1.58226754,3890.3,3889.4,2.57108]
["bitfinex","ETHUSD",1734273433043,1.07710432,3890.5,3889.7,0.8258]
["bitfinex","ETHUSD",1734273433243,2.30359176,3890.5,3889.7,0.8258]
["bitfinex","ETHUSD",1734273433467,2.57031,3890.6,3889.7,0.8258]
["bitfinex","ETHUSD",1734273433468,3.64741432,3890.6,3889.7,0.8258]
["bitfinex","ETHUSD",1734273433656,4.87376435,3890.5,3889.7,0.8258]
["bitfinex","ETHUSD",1734273433864,1.22630506,3890.4,3889.7,0.8258]
["bitfinex","ETHUSD",1734273434164,3.64748432,3890.5,3889.7,0.8258]
["bitfinex","ETHUSD",1734273435974,2.57038,3890.5,3889.7,0.8258]
["bitfinex","ETHUSD",1734273437333,2.57044,3890.4,3889.7,0.8258]
["bitfinex","ETHUSD",1734273439071,1.07710432,3890.7,3889.7,0.8258]
["bitfinex","ETHUSD",1734273439373,2.57036,3890.5,3889.8,0.7861]
["bitfinex","ETHUSD",1734273442569,0.802,3890.9,3889.8,0.7861]
["bitfinex","ETHUSD",1734273442570,2.57023,3890.7,3889.8,0.7861]
["bitfinex","ETHUSD",1734273442780,3.64717432,3891.0,3889.5,0.81180492]
["bitfinex","ETHUSD",1734273443019,3.64717432,3891.0,3889.4,2.57109]
["bitfinex","ETHUSD",1734273443020,1.22506766,3890.9,3889.7,0.7861]
["bitfinex","ETHUSD",1734273443151,2.57007,3891.0,3889.9,0.7861]
["bitfinex","ETHUSD",1734273444204,3.64703432,3891.2,3889.7,0.7861]
["bitfinex","ETHUSD",1734273444525,4.16247428,3891.7,3890.5,2.57034]
["bitfinex","ETHUSD",1734273444738,3.08536996,3891.7,3890.5,2.57034]
["bitfinex","ETHUSD",1734273444976,2.15420864,3892.2,3891.0,0.7861]
["bitfinex","ETHUSD",1734273444977,2.56924,3892.2,3891.0,0.7861]
["bitfinex","ETHUSD",1734273445202,2.56931,3892.1,3891.0,0.7861]
["bitfinex","ETHUSD",1734273445342,2.56938,3892.0,3891.1,0.7861]
["bitfinex","ETHUSD",1734273448200,2.37909533,3892.5,3891.1,0.7861]
["bitfinex","ETHUSD",1734273448371,2.56925,3892.2,3891.1,0.7861]
["bitfinex","ETHUSD",1734273448766,4.30199101,3892.5,3891.1,0.7861]
["bitfinex","ETHUSD",1734273448990,2.56932,3892.1,3891.1,0.7861]
["bitfinex","ETHUSD",1734273449187,2.56932,3892.1,3891.2,0.37348]
["bitfinex","ETHUSD",1734273449378,4.30199101,3892.5,3891.3,0.7861]
["bitfinex","ETHUSD",1734273449379,1.30199101,3892.5,3891.3,0.7861]
["bitfinex","ETHUSD",1734273449592,2.56957,3891.7,3889.8,1.36273215]
["bitfinex","ETHUSD",1734273449800,2.56957,3891.7,3890.0,2.57068]
["bitfinex","ETHUSD",1734273449801,2.56981,3891.4,3890.0,2.57068]
["bitfinex","ETHUSD",1734273450303,2.56957,3891.7,3890.0,2.57068]
["bitfinex","ETHUSD",1734273450597,2.56984,3891.3,3890.0,2.57068]
["bitfinex","ETHUSD",1734273450803,0.7847,3891.8,3890.1,0.28558337]
["bitfinex","ETHUSD",1734273450804,2.56969,3891.6,3890.1,0.28558337]
["bitfinex","ETHUSD",1734273451048,3.0,3892.5,3889.9,0.55]
["bitfinex","ETHUSD",1734273451049,3.0,3892.1,3889.9,0.55]
["bitfinex","ETHUSD",1734273451488,2.56944,3891.9,3890.4,3.0]
["bitfinex","ETHUSD",1734273451907,6.64617432,3892.5,3890.7,2.57021]
["bitfinex","ETHUSD",1734273451908,0.8281,3892.4,3890.7,2.57021]
["bitfinex","ETHUSD",1734273451916,2.56931,3892.1,3890.5,0.55]
["bitfinex","ETHUSD",1734273452213,2.56931,3892.1,3890.4,0.55]
["bitfinex","ETHUSD",1734273452406,2.56931,3892.1,3890.5,0.612056]
["bitfinex","ETHUSD",1734273452605,2.56931,3892.1,3890.6,0.7554]
["bitfinex","ETHUSD",1734273452790,2.56931,3892.1,3890.9,0.7554]
["bitfinex","ETHUSD",1734273453177,1.33211898,3892.4,3890.9,0.7554]
["bitfinex","ETHUSD",1734273453378,2.56937,3892.0,3890.9,0.7554]
["bitfinex","ETHUSD",1734273453580,2.56937,3892.0,3891.1,0.7554]
["bitfinex","ETHUSD",1734273454494,2.56946,3891.9,3891.1,0.7554]
["bitfinex","ETHUSD",1734273454612,2.56955,3891.8,3891.1,0.7554]
["bitfinex","ETHUSD",1734273454819,2.56932,3892.1,3891.1,0.7554]
["bitfinex","ETHUSD",1734273455140,2.56897,3892.6,3891.2,2.56989]
["bitfinex","ETHUSD",1734273455411,2.56904,3892.5,3891.4,0.7554]
["bitfinex","ETHUSD",1734273456194,2.56911,3892.4,3891.4,0.7554]
["bitfinex","ETHUSD",1734273456991,2.56896,3892.7,3891.4,0.7554]
["bitfinex","ETHUSD",1734273457190,3.0,3893.4,3891.6,0.81]
["bitfinex","ETHUSD",1734273457191,0.778,3893.4,3891.6,0.81]
["bitfinex","ETHUSD",1734273457401,2.56879,3892.9,3891.8,0.81]
["bitfinex","ETHUSD",1734273457653,2.56879,3892.9,3892.0,0.81]
["bitfinex","ETHUSD",1734273458274,0.50787352,3893.2,3892.0,0.81]
["bitfinex","ETHUSD",1734273458275,2.56885,3892.8,3892.0,0.81]
["bitfinex","ETHUSD",1734273458481,2.56891,3892.7,3892.0,0.81]
["bitfinex","ETHUSD",1734273459211,2.56871,3893.0,3892.1,0.02569164]
["bitfinex","ETHUSD",1734273459385,2.56856,3893.3,3892.2,0.81]
["bitfinex","ETHUSD",1734273459586,2.56856,3893.3,3891.4,3.0]
["bitfinex","ETHUSD",1734273459587,2.56856,3893.3,3892.0,0.81]
["bitfinex","ETHUSD",1734273459793,2.56856,3893.3,3892.2,0.81]
["bitfinex","ETHUSD",1734273460922,0.55,3893.2,3892.2,0.81]
["bitfinex","ETHUSD",1734273461289,0.55,3893.2,3891.6,0.02568763]
["bitfinex","ETHUSD",1734273461431,0.55,3893.2,3892.0,2.56934]
["bitfinex","ETHUSD",1734273461590,2.56856,3893.3,3891.5,3.0]
["bitfinex","ETHUSD",1734273461591,0.778,3894.0,3892.1,2.826194]
["bitfinex","ETHUSD",1734273461797,3.08280053,3893.5,3892.2,2.56923]
["bitfinex","ETHUSD",1734273462145,3.08280053,3893.5,3892.3,3.0]
["bitfinex","ETHUSD",1734273462531,2.56825,3893.7,3892.1,0.256934]
["bitfinex","ETHUSD",1734273462840,0.778,3894.0,3892.1,2.85187924]
["bitfinex","ETHUSD",1734273462841,0.51622714,3893.9,3892.1,2.85187924]
["bitfinex","ETHUSD",1734273463002,0.55,3893.5,3892.2,5.85441792]
["bitfinex","ETHUSD",1734273463367,2.56834,3893.6,3892.2,5.85441792]
["bitfinex","ETHUSD",1734273463368,0.51622714,3893.9,3892.2,0.28518792]
["bitfinex","ETHUSD",1734273463648,0.51622714,3893.9,3892.5,2.56901]
["bitfinex","ETHUSD",1734273463649,2.56815,3893.9,3892.5,2.56901]
["bitfinex","ETHUSD",1734273463870,2.56815,3893.9,3892.5,2.59469291]
["bitfinex","ETHUSD",1734273464161,2.56815,3893.9,3892.6,0.81]
["bitfinex","ETHUSD",1734273464352,0.5038455,3894.2,3892.7,0.81]
["bitfinex","ETHUSD",1734273464485,2.56822,3893.8,3892.7,0.81]
["bitfinex","ETHUSD",1734273464684,0.5038455,3894.2,3892.7,0.81]
["bitfinex","ETHUSD",1734273464685,0.55,3893.7,3892.7,0.81]
["bitfinex","ETHUSD",1734273464994,3.11826,3893.7,3892.7,0.81]
["bitfinex","ETHUSD",1734273465830,2.568,3894.1,3892.7,2.56889]
["bitfinex","ETHUSD",1734273465989,2.568,3894.1,3892.9,0.81]
["bitfinex","ETHUSD",1734273466588,2.83581995,3894.4,3893.0,0.81]
["bitfinex","ETHUSD",1734273467045,0.55,3894.2,3893.0,2.56869]
["bitfinex","ETHUSD",1734273467190,2.56787,3894.3,3892.6,0.51278494]
["bitfinex","ETHUSD",1734273467191,0.55,3894.3,3893.2,0.81]
["bitfinex","ETHUSD",1734273469945,0.55,3894.3,3893.3,0.81]
["bitfinex","ETHUSD",1734273471122,0.55,3894.3,3893.4,0.8247]
["bitfinex","ETHUSD",1734273471464,0.55,3894.3,3893.6,0.8247]
["bitfinex","ETHUSD",1734273471675,0.26800995,3894.4,3893.6,0.8247]
["bitfinex","ETHUSD",1734273471676,0.26800995,3894.4,3893.7,0.85037888]
["bitfinex","ETHUSD",1734273471843,0.075206,3894.9,3894.3,0.8247]
["bitfinex","ETHUSD",1734273472194,2.56752,3894.8,3894.3,0.8247]
["bitfinex","ETHUSD",1734273472834,0.075206,3894.9,3894.3,0.8247]
["bitfinex","ETHUSD",1734273474944,0.075206,3894.9,3894.4,0.8247]
["bitfinex","ETHUSD",1734273475136,0.075206,3894.9,3894.5,0.8247]
["bitfinex","ETHUSD",1734273476872,0.075206,3894.9,3894.8,0.7853]
["bitfinex","ETHUSD",1734273477232,0.34301935,3894.9,3894.8,0.7853]
["bitfinex","ETHUSD",1734273477861,0.075206,3894.9,3894.8,0.7853]
["bitfinex","ETHUSD",1734273478155,0.34302319,3894.9,3894.8,0.7853]
["bitfinex","ETHUSD",1734273480057,0.075206,3894.9,3894.8,0.7853]
["bitfinex","ETHUSD",1734273480358,0.075206,3894.9,3894.8,4.120583]
["bitfinex","ETHUSD",1734273480561,0.075206,3894.9,3894.8,4.14624854]
["bitfinex","ETHUSD",1734273481077,0.075206,3894.9,3894.8,4.63840726]
["bitfinex","ETHUSD",1734273482221,0.075206,3894.9,3894.8,4.120583]
["bitfinex","ETHUSD",1734273482288,0.075206,3894.9,3894.8,6.688103]
["bitfinex","ETHUSD",1734273483680,0.075206,3894.9,3894.8,1.120583]
["bitfinex","ETHUSD",1734273484305,0.075206,3894.9,3894.8,4.120583]
["bitfinex","ETHUSD",1734273486904,0.075206,3894.9,3894.8,1.120583]
["bitfinex","ETHUSD",1734273487061,0.075206,3894.9,3894.8,0.7853]
["bitfinex","ETHUSD",1734273488188,0.075206,3894.9,3894.8,3.7853]
["bitfinex","ETHUSD",1734273489289,0.075206,3894.9,3894.8,3.81096834]
["bitfinex","ETHUSD",1734273489456,0.075206,3894.9,3894.8,3.7853]
["bitfinex","ETHUSD",1734273492881,0.075206,3894.9,3894.8,3.81097034]
["bitfinex","ETHUSD",1734273493157,0.075206,3894.9,3894.8,4.42315203]
["bitfinex","ETHUSD",1734273496570,0.075206,3894.9,3894.8,4.44881866]
["bitfinex","ETHUSD",1734273496753,0.075206,3894.9,3894.8,4.42315203]
["bitfinex","ETHUSD",1734273500235,0.075206,3894.9,3894.8,1.42315203]
["bitfinex","ETHUSD",1734273500569,0.075206,3894.9,3894.8,3.99067203]
["bitfinex","ETHUSD",1734273501047,0.075206,3894.9,3894.8,6.99067203]
["bitfinex","ETHUSD",1734273504562,0.075206,3894.9,3894.8,1.42315203]
["bitfinex","ETHUSD",1734273504866,0.075206,3894.9,3894.8,6.35282]
["bitfinex","ETHUSD",1734273509510,0.075206,3894.9,3894.8,7.23505126]
["bitfinex","ETHUSD",1734273509998,0.075206,3894.9,3894.8,7.7401269]
["bitfinex","ETHUSD",1734273510302,0.075206,3894.9,3894.8,9.06385606]
["bitfinex","ETHUSD",1734273511273,0.075206,3894.9,3894.8,9.06431965]
["bitfinex","ETHUSD",1734273511521,0.075206,3894.9,3894.8,9.84195049]
["bitfinex","ETHUSD",1734273511835,0.075206,3894.9,3894.8,7.63552648]
["bitfinex","ETHUSD",1734273512175,0.075206,3894.9,3894.8,5.56752]
["bitfinex","ETHUSD",1734273512406,0.075206,3894.9,3894.8,9.61544184]
["bitfinex","ETHUSD",1734273512608,0.075206,3894.9,3894.8,8.54734387]
["bitfinex","ETHUSD",1734273513326,0.075206,3894.9,3894.8,11.91631353]
["bitfinex","ETHUSD",1734273513920,0.075206,3894.9,3894.8,8.54734387]
["bitfinex","ETHUSD",1734273514119,0.075206,3894.9,3894.8,9.8277702]
["bitfinex","ETHUSD",1734273514327,0.075206,3894.9,3894.8,13.1967785]
["bitfinex","ETHUSD",1734273515186,0.075206,3894.9,3894.8,13.19833583]
["bitfinex","ETHUSD",1734273515408,0.075206,3894.9,3894.8,13.20013364]
["bitfinex","ETHUSD",1734273516245,0.075206,3894.9,3894.8,11.59618888]
["bitfinex","ETHUSD",1734273516818,0.075206,3894.9,3894.8,9.38796501]
["bitfinex","ETHUSD",1734273516823,0.075206,3894.9,3894.8,11.59982494]
["bitfinex","ETHUSD",1734273517345,0.075206,3894.9,3894.8,13.73602088]
["bitfinex","ETHUSD",1734273517495,0.075206,3894.9,3894.8,11.59982494]
["bitfinex","ETHUSD",1734273518483,0.075206,3894.9,3894.8,13.74213889]
["bitfinex","ETHUSD",1734273518901,0.075206,3894.9,3894.8,5.58725866]
["bitfinex","ETHUSD",1734273519121,0.075206,3894.9,3894.8,3.28340755]
["bitfinex","ETHUSD",1734273520117,0.075206,3894.9,3894.8,1.95629159]
["bitfinex","ETHUSD",1734273520217,0.075206,3894.9,3894.8,2.21185993]
["bitfinex","ETHUSD",1734273520601,0.075206,3894.9,3894.7,1.60698005]
["bitfinex","ETHUSD",1734273520808,0.075206,3894.9,3894.8,2.21731885]
["bitfinex","ETHUSD",1734273521088,0.075206,3894.9,3894.8,2.21737907]
["bitfinex","ETHUSD",1734273521446,0.075206,3894.9,3894.8,3.24820578]
["bitfinex","ETHUSD",1734273521646,0.075206,3894.9,3894.8,3.99128312]
["bitfinex","ETHUSD",1734273522375,0.075206,3894.9,3894.8,6.13359707]
["bitfinex","ETHUSD",1734273523617,0.075206,3894.9,3894.8,6.92721302]
["bitfinex","ETHUSD",1734273523830,0.075206,3894.9,3894.8,10.0481407]
["bitfinex","ETHUSD",1734273524006,0.075206,3894.9,3894.8,13.0481407]
["bitfinex","ETHUSD",1734273524229,0.075206,3894.9,3894.8,12.2498817]
["bitfinex","ETHUSD",1734273525311,0.075206,3894.9,3894.8,14.4682403]
["bitfinex","ETHUSD",1734273525544,0.075206,3894.9,3894.8,12.25094764]
["bitfinex","ETHUSD",1734273526436,0.075206,3894.9,3894.8,14.93408536]
["bitfinex","ETHUSD",1734273527449,0.075206,3894.9,3894.8,12.25094764]
["bitfinex","ETHUSD",1734273528343,0.075206,3894.9,3894.8,14.93398464]
["bitfinex","ETHUSD",1734273528548,0.075206,3894.9,3894.8,12.25094764]
["bitfinex","ETHUSD",1734273528848,0.075206,3894.9,3894.8,9.25094764]
["bitfinex","ETHUSD",1734273529021,0.075206,3894.9,3894.8,6.55986906]
["bitfinex","ETHUSD",1734273529225,0.075206,3894.9,3894.8,3.99234906]
["bitfinex","ETHUSD",1734273529426,0.075206,3894.9,3894.8,6.13928005]
["bitfinex","ETHUSD",1734273529765,0.075206,3894.9,3894.8,3.99234906]
["bitfinex","ETHUSD",1734273529885,0.075206,3894.9,3894.8,3.9930145]
["bitfinex","ETHUSD",1734273530426,0.075206,3894.9,3894.8,2.21911045]
["bitfinex","ETHUSD",1734273531057,0.075206,3894.9,3894.8,3.82887477]
["bitfinex","ETHUSD",1734273531732,0.846806,3894.9,3894.8,2.21911045]
["bitfinex","ETHUSD",1734273531929,0.846806,3894.9,3894.8,3.29241788]
["bitfinex","ETHUSD",1734273532169,0.846806,3894.9,3894.4,1.07330743]
["bitfinex","ETHUSD",1734273532449,0.7716,3894.6,3893.8,1.07330743]
["bitfinex","ETHUSD",1734273532710,3.33928,3894.6,3893.9,2.21943605]
["bitfinex","ETHUSD",1734273532991,0.7716,3894.6,3894.0,0.88777442]
["bitfinex","ETHUSD",1734273533086,0.7716,3894.6,3893.7,1.07330743]
["bitfinex","ETHUSD",1734273533235,0.7716,3894.6,3893.7,0.88783131]
["bitfinex","ETHUSD",1734273533563,0.7716,3894.6,3893.8,2.21957828]
["bitfinex","ETHUSD",1734273533852,0.7716,3894.6,3893.9,0.88783131]
["bitfinex","ETHUSD",1734273534060,0.7716,3894.6,3893.6,1.07330743]
["bitfinex","ETHUSD",1734273534240,0.7716,3894.6,3893.7,2.21825415]
["bitfinex","ETHUSD",1734273534439,0.7716,3894.6,3893.8,0.88730166]
["bitfinex","ETHUSD",1734273534752,0.7716,3894.6,3893.5,1.07330743]
["bitfinex","ETHUSD",1734273534930,0.7716,3894.6,3893.5,4.10531095]
["bitfinex","ETHUSD",1734273535133,0.7716,3894.6,3893.6,2.21713025]
["bitfinex","ETHUSD",1734273535456,0.7716,3894.4,3893.4,1.07330743]
["bitfinex","ETHUSD",1734273535654,0.7716,3894.4,3893.5,1.32964569]
["bitfinex","ETHUSD",1734273535975,0.7716,3894.4,3893.4,1.07330743]
["bitfinex","ETHUSD",1734273535976,3.33941,3894.4,3893.6,2.21608121]
["bitfinex","ETHUSD",1734273536174,3.33941,3894.4,3893.4,1.07330743]
["bitfinex","ETHUSD",1734273536567,3.33941,3894.4,3893.5,2.21535016]
["bitfinex","ETHUSD",1734273536568,0.7716,3894.4,3893.5,2.21535016]
["bitfinex","ETHUSD",1734273536677,0.7716,3894.4,3893.6,0.88614006]
["bitfinex","ETHUSD",1734273536829,0.7716,3894.4,3893.2,1.07330743]
["bitfinex","ETHUSD",1734273537030,1.315,3894.5,3893.3,1.32915827]
["bitfinex","ETHUSD",1734273537382,0.765,3893.9,3893.0,1.07330743]
["bitfinex","ETHUSD",1734273537581,0.765,3893.9,3893.1,2.21464855]
["bitfinex","ETHUSD",1734273537736,0.765,3893.9,3892.9,1.07330743]
["bitfinex","ETHUSD",1734273538068,3.33313,3893.9,3893.0,1.32892942]
["bitfinex","ETHUSD",1734273538376,3.33313,3893.9,3892.9,0.53780266]
["bitfinex","ETHUSD",1734273538377,0.765,3893.8,3892.9,0.53780266]
["bitfinex","ETHUSD",1734273538540,0.765,3893.8,3893.0,0.88553739]
["bitfinex","ETHUSD",1734273539456,0.765,3893.8,3892.9,0.53780266]
["bitfinex","ETHUSD",1734273540839,0.765,3893.8,3892.9,3.10657266]
["bitfinex","ETHUSD",1734273541031,0.765,3893.8,3893.0,1.30313772]
["bitfinex","ETHUSD",1734273541228,0.765,3893.8,3893.0,0.41798801]
["bitfinex","ETHUSD",1734273541654,0.765,3893.8,3893.2,3.37186]
["bitfinex","ETHUSD",1734273543779,0.765,3893.8,3893.3,2.5685]
["bitfinex","ETHUSD",1734273545339,0.765,3894.8,3893.0,0.55]
["bitfinex","ETHUSD",1734273545564,0.765,3894.8,3893.6,2.56825]
["bitfinex","ETHUSD",1734273545875,0.765,3894.8,3893.7,2.56824]
["bitfinex","ETHUSD",1734273547039,0.765,3894.8,3893.1,1.07330743]
["bitfinex","ETHUSD",1734273547356,0.765,3894.8,3893.4,2.5684]
["bitfinex","ETHUSD",1734273547357,0.765,3894.7,3893.4,2.5684]
["bitfinex","ETHUSD",1734273547764,0.765,3894.7,3893.5,2.56837]
["bitfinex","ETHUSD",1734273548012,0.765,3894.7,3893.6,2.56829]
["bitfinex","ETHUSD",1734273550509,0.765,3894.7,3893.1,1.07330743]
["bitfinex","ETHUSD",1734273550510,0.765,3894.7,3893.4,2.56844]
["bitfinex","ETHUSD",1734273550658,0.765,3894.7,3893.5,0.256844]
["bitfinex","ETHUSD",1734273550838,2.56759,3894.7,3893.5,0.256844]
["bitfinex","ETHUSD",1734273551051,0.8278,3894.6,3893.5,0.256844]
["bitfinex","ETHUSD",1734273551455,0.8278,3894.6,3893.5,2.825214]
["bitfinex","ETHUSD",1734273551765,0.8278,3894.6,3893.5,0.256844]
["bitfinex","ETHUSD",1734273551965,0.8278,3894.6,3893.7,2.56823]
["bitfinex","ETHUSD",1734273552749,0.8278,3894.6,3893.3,0.84017797]
["bitfinex","ETHUSD",1734273552950,0.8278,3894.6,3893.6,0.8145]
["bitfinex","ETHUSD",1734273553269,0.8278,3894.6,3894.3,2.56779]
["bitfinex","ETHUSD",1734273553457,0.8278,3894.6,3894.4,2.56778]
["bitfinex","ETHUSD",1734273553674,0.8278,3894.6,3894.5,0.256778]
["bitfinex","ETHUSD",1734273556909,0.8278,3894.6,3894.1,2.56792]
["bitfinex","ETHUSD",1734273557108,0.889706,3894.9,3893.7,4.62330743]
["bitfinex","ETHUSD",1734273557310,0.889706,3894.9,3894.4,2.56774]
["bitfinex","ETHUSD",1734273557800,0.889706,3894.9,3894.0,2.56804]
["bitfinex","ETHUSD",1734273557822,0.075206,3894.9,3894.8,2.56752]
["bitfinex","ETHUSD",1734273558011,0.075206,3894.9,3894.8,2.824272]
["bitfinex","ETHUSD",1734273558169,0.075206,3894.9,3894.8,3.578172]
["bitfinex","ETHUSD",1734273561397,0.075206,3894.9,3894.8,2.824272]
["bitfinex","ETHUSD",1734273566278,0.075206,3894.9,3894.8,2.56752]
["bitfinex","ETHUSD",1734273582725,0.075206,3894.9,3894.8,4.80045327]
["bitfinex","ETHUSD",1734273582955,0.075206,3894.9,3894.8,5.58948277]
["bitfinex","ETHUSD",1734273585375,0.075206,3894.9,3894.8,6.6627902]
["bitfinex","ETHUSD",1734273585676,0.075206,3894.9,3894.8,5.58948277]
["bitfinex","ETHUSD",1734273585854,0.075206,3894.9,3894.8,5.10544564]
["bitfinex","ETHUSD",1734273586156,0.075206,3894.9,3894.8,6.43143648]
["bitfinex","ETHUSD",1734273586456,0.075206,3894.9,3894.8,7.50474391]
["bitfinex","ETHUSD",1734273586862,0.075206,3894.9,3894.8,6.43143648]
["bitfinex","ETHUSD",1734273587360,0.075206,3894.9,3894.8,7.50474391]
["bitfinex","ETHUSD",1734273588368,0.075206,3894.9,3894.8,6.43143648]
["bitfinex","ETHUSD",1734273588537,0.075206,3894.9,3894.8,7.5000729]
["bitfinex","ETHUSD",1734273589202,0.075206,3894.9,3894.8,7.49970702]
["bitfinex","ETHUSD",1734273589269,0.075206,3894.9,3894.8,6.68500702]
["bitfinex","ETHUSD",1734273590350,0.075206,3894.9,3894.8,6.68526261]
["bitfinex","ETHUSD",1734273590925,0.075206,3894.9,3894.8,5.61699207]
["bitfinex","ETHUSD",1734273591125,0.075206,3894.9,3894.8,6.68574078]
["bitfinex","ETHUSD",1734273591326,0.075206,3894.9,3894.8,5.61699207]
["bitfinex","ETHUSD",1734273593395,0.075206,3894.9,3894.8,8.99531399]
["bitfinex","ETHUSD",1734273594673,0.075206,3894.9,3894.8,8.99780916]
["bitfinex","ETHUSD",1734273594983,0.075206,3894.9,3894.8,8.99285237]
["bitfinex","ETHUSD",1734273595518,0.075206,3894.9,3894.8,9.53497583]
["bitfinex","ETHUSD",1734273596467,0.075206,3894.9,3894.8,9.5286887]
["bitfinex","ETHUSD",1734273596869,0.075206,3894.9,3894.8,7.38804484]
["bitfinex","ETHUSD",1734273597050,0.075206,3894.9,3894.8,9.52861142]
["bitfinex","ETHUSD",1734273597378,0.075206,3894.9,3894.8,7.38804484]
["bitfinex","ETHUSD",1734273597581,0.075206,3894.9,3894.8,13.06276344]
["bitfinex","ETHUSD",1734273597950,0.075206,3894.9,3894.8,10.38804484]
["bitfinex","ETHUSD",1734273598380,0.075206,3894.9,3894.8,13.06276344]
["bitfinex","ETHUSD",1734273598894,0.075206,3894.9,3894.8,13.57671195]
["bitfinex","ETHUSD",1734273599281,0.075206,3894.9,3894.8,13.58185661]
["bitfinex","ETHUSD",1734273599589,6e-06,3894.9,3894.8,10.90432192]
["bitfinex","ETHUSD",1734273599759,6e-06,3894.9,3894.8,13.11862816]
["bitfinex","ETHUSD",1734273600880,6e-06,3894.9,3894.8,13.24611429]
["bitfinex","ETHUSD",1734273602032,6e-06,3894.9,3894.8,11.03212779]
["bitfinex","ETHUSD",1734273602185,6e-06,3894.9,3894.8,11.03304598]
["bitfinex","ETHUSD",1734273602815,6e-06,3894.9,3894.8,13.24735222]
["bitfinex","ETHUSD",1734273603546,6e-06,3894.9,3894.8,14.05015222]
["bitfinex","ETHUSD",1734273608227,6e-06,3894.9,3894.8,14.18088663]
["bitfinex","ETHUSD",1734273608526,6e-06,3894.9,3894.8,14.05015222]
["bitfinex","ETHUSD",1734273611029,6e-06,3894.9,3894.8,13.92266609]
["bitfinex","ETHUSD",1734273614669,6e-06,3894.9,3894.8,17.13750427]
["bitfinex","ETHUSD",1734273615354,6e-06,3894.9,3894.8,17.13530382]
["bitfinex","ETHUSD",1734273616165,6e-06,3894.9,3894.8,13.92176841]
["bitfinex","ETHUSD",1734273620062,6e-06,3894.9,3894.8,17.13530382]
["bitfinex","ETHUSD",1734273620880,6e-06,3894.9,3894.8,13.92176841]
["bitfinex","ETHUSD",1734273621235,6e-06,3894.9,3894.8,17.13530382]
["bitfinex","ETHUSD",1734273622970,6e-06,3894.9,3894.8,13.92176841]
["bitfinex","ETHUSD",1734273623876,6e-06,3894.9,3894.8,13.92179161]
["bitfinex","ETHUSD",1734273624469,6e-06,3894.9,3894.8,17.13536071]
["bitfinex","ETHUSD",1734273624668,6e-06,3894.9,3894.8,13.92179161]
["bitfinex","ETHUSD",1734273626277,6e-06,3894.9,3894.8,17.13536071]
["bitfinex","ETHUSD",1734273626796,6e-06,3894.9,3894.8,10.55147161]
["bitfinex","ETHUSD",1734273627027,6e-06,3894.9,3894.8,10.06437606]
["bitfinex","ETHUSD",1734273628182,6e-06,3894.9,3894.8,10.06516384]
["bitfinex","ETHUSD",1734273631447,6e-06,3894.9,3894.8,9.55121533]
["bitfinex","ETHUSD",1734273632592,6e-06,3894.9,3894.8,9.5509403]
["bitfinex","ETHUSD",1734273635711,6e-06,3894.9,3894.8,10.3590403]
["bitfinex","ETHUSD",1734273635898,6e-06,3894.9,3894.8,12.25928226]
["bitfinex","ETHUSD",1734273636383,6e-06,3894.9,3894.8,14.47460556]
["bitfinex","ETHUSD",1734273636669,6e-06,3894.9,3894.8,17.68891879]
["bitfinex","ETHUSD",1734273638225,6e-06,3894.9,3894.8,31.63505556]
["bitfinex","ETHUSD",1734273638411,0.7889,3895.7,3895.5,2.56705]
["bitfinex","ETHUSD",1734273638617,0.7889,3895.7,3895.6,9.12379762]
["bitfinex","ETHUSD",1734273638946,0.7889,3895.7,3895.6,3.9834203]
["bitfinex","ETHUSD",1734273639215,0.7889,3895.7,3895.6,3.28539692]
["bitfinex","ETHUSD",1734273639575,0.7889,3895.7,3895.6,2.2148627]
["bitfinex","ETHUSD",1734273640917,0.7889,3895.7,3895.6,2.21349081]
["bitfinex","ETHUSD",1734273644872,0.7889,3895.7,3895.6,2.2139859]
["bitfinex","ETHUSD",1734273645371,0.7889,3895.7,3895.6,2.21362245]
["bitfinex","ETHUSD",1734273646592,0.7889,3895.7,3895.6,3.28415667]
["bitfinex","ETHUSD",1734273648976,0.7889,3895.7,3895.6,2.21362245]
["bitfinex","ETHUSD",1734273654306,0.7889,3895.7,3895.6,2.21344442]
["bitfinex","ETHUSD",1734273656571,0.55,3895.8,3895.1,1.07053422]
["bitfinex","ETHUSD",1734273656893,0.7713,3895.2,3894.7,1.07053422]
["bitfinex","ETHUSD",1734273656901,2.56766,3894.6,3894.3,1.07053422]
["bitfinex","ETHUSD",1734273657205,2.56766,3894.6,3893.9,2.14037732]
["bitfinex","ETHUSD",1734273657206,0.7713,3894.5,3894.0,1.07053422]
["bitfinex","ETHUSD",1734273657390,0.7713,3894.5,3893.4,3.00777312]
["bitfinex","ETHUSD",1734273657391,0.7713,3894.5,3894.1,0.8866675]
["bitfinex","ETHUSD",1734273657605,0.7713,3894.5,3893.3,5.24538912]
["bitfinex","ETHUSD",1734273657606,0.7713,3894.5,3893.7,1.07053422]
["bitfinex","ETHUSD",1734273657806,0.7713,3894.5,3893.8,0.88588947]
["bitfinex","ETHUSD",1734273658023,2.5678,3894.4,3893.9,0.88588947]
["bitfinex","ETHUSD",1734273658327,2.5678,3894.4,3893.4,1.07053422]
["bitfinex","ETHUSD",1734273658328,0.7713,3894.3,3893.4,1.07053422]
["bitfinex","ETHUSD",1734273658840,0.7713,3894.3,3893.5,3.28354655]
["bitfinex","ETHUSD",1734273659155,0.7713,3894.3,3893.6,2.21301233]
["bitfinex","ETHUSD",1734273659434,0.7713,3894.3,3893.4,1.07053422]
["bitfinex","ETHUSD",1734273659615,0.7713,3894.3,3893.5,0.61917487]
["bitfinex","ETHUSD",1734273659786,0.7713,3894.3,3893.6,2.21161677]
["bitfinex","ETHUSD",1734273659991,0.7713,3894.3,3893.7,0.88462626]
["bitfinex","ETHUSD",1734273660492,0.7713,3894.3,3893.5,0.61917487]
["bitfinex","ETHUSD",1734273660689,0.7713,3894.3,3893.6,2.21142695]
["bitfinex","ETHUSD",1734273660929,0.7713,3894.3,3893.7,1.53152538]
["bitfinex","ETHUSD",1734273661127,0.7713,3894.3,3893.7,0.6469546]
["bitfinex","ETHUSD",1734273662028,0.7713,3894.3,3893.7,3.2151746]
["bitfinex","ETHUSD",1734273662732,0.7713,3894.3,3893.7,0.6469546]
["bitfinex","ETHUSD",1734273663100,0.7713,3894.3,3893.5,0.61917487]
["bitfinex","ETHUSD",1734273664369,0.7713,3894.3,3893.3,0.5156862]
["bitfinex","ETHUSD",1734273664905,0.7713,3894.3,3893.4,3.88370569]
["bitfinex","ETHUSD",1734273664910,0.7713,3894.3,3893.1,1.07053422]
["bitfinex","ETHUSD",1734273665515,0.7713,3893.8,3892.5,3.63953422]
["bitfinex","ETHUSD",1734273665520,0.7713,3894.1,3892.6,2.2093712]
["bitfinex","ETHUSD",1734273665525,0.7713,3894.0,3892.7,4.77819484]
["bitfinex","ETHUSD",1734273665744,0.7713,3894.0,3892.7,2.56888]
["bitfinex","ETHUSD",1734273666016,0.7713,3894.0,3892.5,1.07053422]
["bitfinex","ETHUSD",1734273666017,0.7713,3894.0,3893.0,2.5687]
["bitfinex","ETHUSD",1734273667312,0.7713,3894.0,3893.1,2.56864]
["bitfinex","ETHUSD",1734273667728,0.7713,3894.0,3892.8,2.56878]
["bitfinex","ETHUSD",1734273667926,0.7713,3894.0,3892.9,3.635998]
["bitfinex","ETHUSD",1734273668222,0.51772803,3894.6,3892.6,3.0]
["bitfinex","ETHUSD",1734273668223,0.7713,3893.9,3892.6,3.0]
["bitfinex","ETHUSD",1734273668323,0.51772803,3894.6,3892.6,3.0]
["bitfinex","ETHUSD",1734273668324,0.7713,3893.7,3892.6,3.0]
["bitfinex","ETHUSD",1734273668521,0.7713,3893.7,3892.7,0.02568593]
["bitfinex","ETHUSD",1734273668752,0.7713,3893.7,3892.8,3.0]
["bitfinex","ETHUSD",1734273669250,0.7713,3893.7,3892.4,0.7912]
["bitfinex","ETHUSD",1734273669414,0.7713,3893.7,3892.5,3.79462487]
["bitfinex","ETHUSD",1734273669850,0.7713,3893.6,3892.5,0.79462487]
["bitfinex","ETHUSD",1734273670064,3.0,3894.5,3891.9,1.07053422]
["bitfinex","ETHUSD",1734273670065,0.7713,3893.3,3891.9,1.07053422]
["bitfinex","ETHUSD",1734273670350,0.7713,3893.3,3891.9,2.56941]
["bitfinex","ETHUSD",1734273670351,0.7713,3893.2,3891.9,2.56941]
["bitfinex","ETHUSD",1734273671257,0.7713,3893.2,3891.7,0.7912]
["bitfinex","ETHUSD",1734273671258,0.7713,3893.2,3892.1,3.0]
["bitfinex","ETHUSD",1734273671860,0.7713,3893.2,3891.8,0.13016398]
["bitfinex","ETHUSD",1734273672242,0.7713,3893.2,3892.4,0.8262]
["bitfinex","ETHUSD",1734273672441,0.7713,3893.2,3892.5,0.339535]
["bitfinex","ETHUSD",1734273672722,0.7713,3893.2,3892.4,3.39528]
["bitfinex","ETHUSD",1734273674150,0.7713,3893.2,3892.5,3.0]
["bitfinex","ETHUSD",1734273675446,0.7713,3893.2,3892.6,0.02568791]
["bitfinex","ETHUSD",1734273675696,2.56799,3894.1,3892.9,2.56877]
["bitfinex","ETHUSD",1734273675849,0.7524,3893.5,3892.9,2.56877]
["bitfinex","ETHUSD",1734273676057,0.7524,3893.5,3893.0,0.256877]
["bitfinex","ETHUSD",1734273676694,0.7524,3893.5,3893.1,2.56863]
["bitfinex","ETHUSD",1734273676985,0.7905,3894.4,3893.2,2.56857]
["bitfinex","ETHUSD",1734273678566,0.7905,3894.4,3893.0,1.083477]
["bitfinex","ETHUSD",1734273678567,0.7905,3894.4,3893.3,2.56851]
["bitfinex","ETHUSD",1734273678764,0.7905,3894.4,3893.4,2.56842]
["bitfinex","ETHUSD",1734273678999,0.7905,3894.4,3893.5,0.256842]
["bitfinex","ETHUSD",1734273679294,0.7905,3894.4,3893.7,2.56824]
["bitfinex","ETHUSD",1734273680080,0.7905,3894.4,3894.0,2.56805]
["bitfinex","ETHUSD",1734273680918,0.7905,3894.4,3893.6,0.8266]
["bitfinex","ETHUSD",1734273680919,0.7905,3894.4,3894.1,2.56794]
["bitfinex","ETHUSD",1734273683495,0.7905,3894.4,3893.9,3.0]
["bitfinex","ETHUSD",1734273683804,0.7905,3894.4,3894.0,0.556815]
["bitfinex","ETHUSD",1734273683982,0.7905,3894.4,3893.9,2.56811]
["bitfinex","ETHUSD",1734273687039,0.7905,3894.4,3894.0,2.56803]
["bitfinex","ETHUSD",1734273687892,0.7905,3894.4,3893.8,2.56818]
["bitfinex","ETHUSD",1734273688157,0.7905,3894.4,3893.9,3.0]
["bitfinex","ETHUSD",1734273688307,0.7905,3894.4,3894.0,0.556818]
["bitfinex","ETHUSD",1734273689097,0.7905,3894.4,3893.5,0.256842]
["bitfinex","ETHUSD",1734273689490,0.7905,3894.4,3893.4,3.0]
["bitfinex","ETHUSD",1734273690995,0.7905,3894.4,3893.0,2.825547]
["bitfinex","ETHUSD",1734273691827,2.56786,3894.3,3893.1,2.56863]
["bitfinex","ETHUSD",1734273692136,0.7841,3894.2,3893.1,2.56863]
["bitfinex","ETHUSD",1734273692937,0.7841,3894.2,3893.2,3.0]
["bitfinex","ETHUSD",1734273693120,0.7841,3894.2,3893.3,0.5825507]
["bitfinex","ETHUSD",1734273694414,0.7841,3894.2,3893.2,3.0]
["bitfinex","ETHUSD",1734273694831,0.7841,3894.2,3893.3,2.5685]
["bitfinex","ETHUSD",1734273695934,0.7841,3894.2,3893.3,3.0]
["bitfinex","ETHUSD",1734273697911,2.56798,3894.1,3893.3,3.0]
["bitfinex","ETHUSD",1734273698114,0.8093,3894.3,3892.7,3.0]
["bitfinex","ETHUSD",1734273698439,0.8093,3893.6,3892.5,0.50874705]
["bitfinex","ETHUSD",1734273699507,0.8093,3893.6,3892.5,3.0]
["bitfinex","ETHUSD",1734273700303,0.8093,3893.9,3892.2,1.07053422]
["bitfinex","ETHUSD",1734273700497,0.8093,3893.2,3892.2,5.21058733]
["bitfinex","ETHUSD",1734273700711,0.8093,3893.2,3892.3,5.21058733]
["bitfinex","ETHUSD",1734273701034,0.8093,3893.2,3892.2,1.09749561]
["bitfinex","ETHUSD",1734273701235,0.8093,3893.2,3892.0,2.56936]
["bitfinex","ETHUSD",1734273701440,0.8093,3893.2,3892.1,0.88472726]
["bitfinex","ETHUSD",1734273701641,0.8093,3893.2,3892.1,3.45401726]
["bitfinex","ETHUSD",1734273702059,0.8093,3893.2,3892.1,2.56929]
["bitfinex","ETHUSD",1734273702331,0.8093,3893.2,3892.2,0.88506994]
["bitfinex","ETHUSD",1734273702538,0.8093,3893.2,3892.3,0.45248942]
["bitfinex","ETHUSD",1734273703741,0.8093,3893.2,3892.3,2.56913]
["bitfinex","ETHUSD",1734273704704,0.8093,3893.2,3892.9,2.56874]
["bitfinex","ETHUSD",1734273705042,0.8093,3894.1,3892.8,2.56882]
["bitfinex","ETHUSD",1734273706145,0.8093,3894.0,3892.8,2.56882]
["bitfinex","ETHUSD",1734273706341,0.8093,3894.0,3892.9,0.256882]
["bitfinex","ETHUSD",1734273706848,0.8093,3894.0,3892.9,2.825652]
["bitfinex","ETHUSD",1734273711743,0.8093,3894.0,3892.9,0.256882]
["bitfinex","ETHUSD",1734273712114,0.8093,3894.0,3893.1,2.56864]
["bitfinex","ETHUSD",1734273713196,0.8093,3894.0,3892.9,3.0]
["bitfinex","ETHUSD",1734273713466,0.8093,3894.0,3892.6,4.07053422]
["bitfinex","ETHUSD",1734273713632,0.8093,3894.0,3892.9,2.56876]
["bitfinex","ETHUSD",1734273714771,0.8093,3894.0,3892.6,1.07053422]
["bitfinex","ETHUSD",1734273715176,0.8093,3894.0,3893.1,2.5686]
["bitfinex","ETHUSD",1734273716531,0.8093,3894.0,3893.2,2.56855]
["bitfinex","ETHUSD",1734273716942,0.8093,3894.0,3892.8,1.07053422]
["bitfinex","ETHUSD",1734273717151,0.8093,3894.0,3892.9,2.56871]
["bitfinex","ETHUSD",1734273717360,0.8093,3894.0,3892.9,3.52798178]
["bitfinex","ETHUSD",1734273717802,0.8093,3894.0,3893.0,2.56869]
["bitfinex","ETHUSD",1734273718002,0.8093,3894.0,3893.1,2.56863]
["bitfinex","ETHUSD",1734273718498,0.8093,3894.0,3892.9,2.029806]
["bitfinex","ETHUSD",1734273718499,0.8093,3894.0,3893.2,2.56856]
["bitfinex","ETHUSD",1734273719602,0.8093,3894.0,3892.9,0.95927178]
["bitfinex","ETHUSD",1734273719807,0.8093,3894.0,3893.0,0.99460947]
["bitfinex","ETHUSD",1734273720257,0.8093,3894.0,3893.0,3.56330947]
["bitfinex","ETHUSD",1734273723111,0.8093,3894.0,3893.1,2.56862]
["bitfinex","ETHUSD",1734273723861,0.8093,3894.0,3893.2,0.88521267]
["bitfinex","ETHUSD",1734273724159,0.8093,3894.0,3893.4,2.5684]
["bitfinex","ETHUSD",1734273724381,0.8093,3894.0,3893.5,0.34536127]
["bitfinex","ETHUSD",1734273724999,0.785,3894.5,3893.6,0.7816]
["bitfinex","ETHUSD",1734273725966,0.785,3894.5,3893.8,2.56813]
["bitfinex","ETHUSD",1734273726570,0.785,3894.5,3893.9,2.59378965]
["bitfinex","ETHUSD",1734273726724,0.785,3894.5,3893.9,2.93132862]
["bitfinex","ETHUSD",1734273726958,0.785,3894.5,3893.9,2.90564897]
["bitfinex","ETHUSD",1734273728757,0.785,3894.5,3893.9,0.33753897]
["bitfinex","ETHUSD",1734273731475,0.785,3894.5,3893.6,3.0]
["bitfinex","ETHUSD",1734273731670,0.785,3894.5,3893.5,0.34536127]
["bitfinex","ETHUSD",1734273733818,0.785,3894.5,3893.5,3.34536127]
["bitfinex","ETHUSD",1734273733995,0.785,3894.5,3893.6,5.21421798]
["bitfinex","ETHUSD",1734273734176,0.785,3894.5,3893.5,3.34536127]
["bitfinex","ETHUSD",1734273734378,0.785,3894.5,3893.6,0.8857754]
["bitfinex","ETHUSD",1734273734841,3.63701421,3894.9,3893.6,5.44478549]
["bitfinex","ETHUSD",1734273735138,0.7805,3894.8,3893.7,4.78237098]
["bitfinex","ETHUSD",1734273735447,0.7805,3894.8,3893.8,4.78232098]
["bitfinex","ETHUSD",1734273735787,0.7805,3894.8,3894.0,2.56805]
["bitfinex","ETHUSD",1734273735928,0.7805,3894.8,3894.5,2.5677]
["bitfinex","ETHUSD",1734273736100,0.7707,3895.1,3894.6,0.25677]
["bitfinex","ETHUSD",1734273736719,0.7707,3895.8,3894.6,0.25677]
["bitfinex","ETHUSD",1734273736908,0.7707,3895.8,3894.6,1.32730422]
["bitfinex","ETHUSD",1734273737127,0.7707,3895.8,3894.8,4.07053422]
["bitfinex","ETHUSD",1734273737459,0.7707,3895.8,3894.9,2.21079375]
["bitfinex","ETHUSD",1734273737747,0.7707,3895.8,3895.0,0.6281328]
["bitfinex","ETHUSD",1734273737897,0.7707,3895.8,3894.9,3.0]
["bitfinex","ETHUSD",1734273738955,0.7707,3895.8,3894.9,2.56745]
["bitfinex","ETHUSD",1734273739101,0.7707,3895.8,3895.0,2.56739]
["bitfinex","ETHUSD",1734273739989,0.7707,3895.8,3894.6,4.32730422]
["bitfinex","ETHUSD",1734273740001,0.7707,3895.8,3894.8,3.0]
["bitfinex","ETHUSD",1734273740276,0.7707,3895.8,3894.9,2.5642859]
["bitfinex","ETHUSD",1734273740281,0.7707,3895.8,3895.3,2.56718]
["bitfinex","ETHUSD",1734273741104,0.7707,3895.8,3895.0,2.56736]
["bitfinex","ETHUSD",1734273741302,0.7707,3895.8,3894.9,0.91028792]
["bitfinex","ETHUSD",1734273741303,0.7707,3895.8,3895.1,2.56732]
["bitfinex","ETHUSD",1734273742831,0.7707,3895.8,3894.9,3.47771792]
["bitfinex","ETHUSD",1734273742845,0.7707,3895.8,3895.0,0.34777179]
["bitfinex","ETHUSD",1734273743135,0.7707,3895.8,3895.0,2.56736]
["bitfinex","ETHUSD",1734273744861,0.7707,3895.8,3894.6,3.25677]
["bitfinex","ETHUSD",1734273745027,0.7707,3895.8,3894.9,3.0]
["bitfinex","ETHUSD",1734273745354,0.7707,3895.6,3894.6,0.25677]
["bitfinex","ETHUSD",1734273745505,0.7707,3895.3,3894.0,2.56799]
["bitfinex","ETHUSD",1734273746129,0.7707,3895.2,3894.0,2.56799]
["bitfinex","ETHUSD",1734273746331,0.7707,3895.1,3893.8,2.56817]
["bitfinex","ETHUSD",1734273746635,0.7707,3894.9,3893.6,0.78701009]
["bitfinex","ETHUSD",1734273747016,0.7707,3894.9,3893.6,2.5683]
["bitfinex","ETHUSD",1734273747148,0.7707,3894.9,3893.2,4.40988422]
["bitfinex","ETHUSD",1734273747149,0.7707,3894.9,3893.7,2.56824]
["bitfinex","ETHUSD",1734273747451,0.7707,3894.9,3893.8,3.0]
["bitfinex","ETHUSD",1734273747846,0.7707,3894.9,3893.9,3.0]
["bitfinex","ETHUSD",1734273748452,0.7707,3894.9,3894.0,3.0]
["bitfinex","ETHUSD",1734273748659,0.7707,3894.9,3894.1,0.556807]
["bitfinex","ETHUSD",1734273750908,0.7707,3894.9,3894.4,2.56778]
["bitfinex","ETHUSD",1734273752636,5.57285634,3896.2,3894.6,2.56764]
["bitfinex","ETHUSD",1734273752637,0.7698,3895.5,3894.6,2.56764]
["bitfinex","ETHUSD",1734273752956,0.7698,3895.5,3894.2,0.5144597]
["bitfinex","ETHUSD",1734273752957,0.7698,3895.5,3894.3,2.56781]
["bitfinex","ETHUSD",1734273753128,0.7698,3895.5,3894.4,2.56777]
["bitfinex","ETHUSD",1734273753520,0.7698,3895.5,3894.5,0.38367297]
["bitfinex","ETHUSD",1734273753796,0.7698,3895.5,3894.2,1.2689597]
["bitfinex","ETHUSD",1734273754107,0.7698,3895.5,3895.0,2.56738]
["bitfinex","ETHUSD",1734273754387,0.77602634,3896.2,3895.2,2.56725]
["bitfinex","ETHUSD",1734273754591,0.77602634,3896.2,3895.1,0.7545]
["bitfinex","ETHUSD",1734273755333,0.77602634,3896.2,3895.3,2.56715]
["bitfinex","ETHUSD",1734273755690,0.77602634,3896.2,3895.4,0.332165]
["bitfinex","ETHUSD",1734273755890,0.77602634,3896.2,3895.4,2.899285]
["bitfinex","ETHUSD",1734273757056,0.00622634,3896.2,3895.4,2.899265]
["bitfinex","ETHUSD",1734273757179,0.00622634,3896.2,3895.5,2.56705]
["bitfinex","ETHUSD",1734273757761,0.00622634,3896.2,3895.7,3.37062]
["bitfinex","ETHUSD",1734273757954,0.00622634,3896.2,3895.8,0.337062]
["bitfinex","ETHUSD",1734273760484,0.00622634,3896.2,3895.5,2.56706]
["bitfinex","ETHUSD",1734273762622,0.00622634,3896.2,3895.6,2.56699]
["bitfinex","ETHUSD",1734273768952,0.00622634,3896.2,3895.6,2.55108547]
["bitfinex","ETHUSD",1734273770976,0.00622634,3896.2,3895.7,2.56689]
["bitfinex","ETHUSD",1734273774469,0.00622634,3896.2,3895.8,2.56684]
["bitfinex","ETHUSD",1734273776393,0.00622634,3896.2,3895.4,0.332165]
["bitfinex","ETHUSD",1734273776589,0.00622634,3896.2,3895.5,0.4135865]
["bitfinex","ETHUSD",1734273777987,0.00622634,3896.2,3895.6,2.56699]
["bitfinex","ETHUSD",1734273778278,0.00622634,3896.2,3895.5,0.4135865]
["bitfinex","ETHUSD",1734273778495,0.00622634,3896.2,3895.8,2.56685]
["bitfinex","ETHUSD",1734273779751,0.8075,3896.1,3895.8,2.56685]
["bitfinex","ETHUSD",1734273779950,0.8075,3896.1,3895.5,2.56701]
["bitfinex","ETHUSD",1734273780227,0.8075,3896.1,3895.7,2.56692]
["bitfinex","ETHUSD",1734273781493,0.8075,3896.1,3895.4,2.56706]
["bitfinex","ETHUSD",1734273781697,0.8075,3896.1,3895.0,3.36885]
["bitfinex","ETHUSD",1734273781698,0.8075,3896.1,3895.7,2.5669]
["bitfinex","ETHUSD",1734273783474,0.8075,3896.1,3895.0,4.43940422]
["bitfinex","ETHUSD",1734273783684,0.8075,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734273784101,0.8075,3896.1,3895.7,2.56686]
["bitfinex","ETHUSD",1734273784299,0.8075,3896.1,3895.5,2.56705]
["bitfinex","ETHUSD",1734273784640,0.00622634,3896.2,3895.9,2.56677]
["bitfinex","ETHUSD",1734273787509,0.00622634,3896.2,3896.0,2.56672]
["bitfinex","ETHUSD",1734273788217,0.00622634,3896.2,3895.8,2.56684]
["bitfinex","ETHUSD",1734273789203,0.7547,3896.1,3895.8,2.56684]
["bitfinex","ETHUSD",1734273789437,0.7547,3896.1,3895.8,3.0733049]
["bitfinex","ETHUSD",1734273790448,0.7547,3896.1,3895.8,2.56684]
["bitfinex","ETHUSD",1734273791907,1.56402156,3897.0,3895.8,2.56684]
["bitfinex","ETHUSD",1734273792228,1.46407983,3897.0,3895.8,2.56684]
["bitfinex","ETHUSD",1734273792603,0.39456562,3897.0,3895.8,2.56684]
["bitfinex","ETHUSD",1734273793334,5.25954967,3897.0,3895.6,0.50862072]
["bitfinex","ETHUSD",1734273793539,4.03014983,3897.0,3895.6,3.07559072]
["bitfinex","ETHUSD",1734273793844,1.46407983,3897.0,3895.6,0.50862072]
["bitfinex","ETHUSD",1734273794135,2.56636,3896.6,3895.6,0.50862072]
["bitfinex","ETHUSD",1734273794573,3.63587421,3896.6,3895.6,0.50862072]
["bitfinex","ETHUSD",1734273794733,1.2299961,3896.5,3895.6,0.50862072]
["bitfinex","ETHUSD",1734273795034,0.8148,3896.5,3895.6,0.50862072]
["bitfinex","ETHUSD",1734273796251,0.8148,3896.5,3895.6,3.07558072]
["bitfinex","ETHUSD",1734273797342,3.1156574,3896.5,3895.6,3.07558072]
["bitfinex","ETHUSD",1734273797685,1.88431421,3896.5,3895.6,3.07558072]
["bitfinex","ETHUSD",1734273798152,1.2318233,3896.4,3895.6,3.07558072]
["bitfinex","ETHUSD",1734273798320,1.2318233,3896.4,3895.4,1.07053422]
["bitfinex","ETHUSD",1734273798321,1.87171421,3896.4,3895.4,1.07053422]
["bitfinex","ETHUSD",1734273798522,1.2318623,3896.3,3895.5,0.88554618]
["bitfinex","ETHUSD",1734273798726,1.87171421,3896.4,3895.5,0.88554618]
["bitfinex","ETHUSD",1734273798931,1.23187584,3896.3,3895.5,0.88554618]
["bitfinex","ETHUSD",1734273799131,1.23245884,3896.2,3895.6,0.88554618]
["bitfinex","ETHUSD",1734273799358,0.8022,3896.2,3895.4,3.63765422]
["bitfinex","ETHUSD",1734273799513,0.8022,3896.2,3895.5,2.2150553]
["bitfinex","ETHUSD",1734273799713,0.8022,3896.2,3895.6,0.88604961]
["bitfinex","ETHUSD",1734273799913,0.8022,3896.2,3895.4,3.63765422]
["bitfinex","ETHUSD",1734273800158,1.87171421,3896.2,3895.5,2.215016]
["bitfinex","ETHUSD",1734273800326,1.87171421,3896.2,3895.4,3.63765422]
["bitfinex","ETHUSD",1734273800327,1.87171421,3896.2,3895.6,0.8860064]
["bitfinex","ETHUSD",1734273800518,1.87171421,3896.2,3895.4,3.63765422]
["bitfinex","ETHUSD",1734273800833,0.8022,3896.2,3895.5,2.21504927]
["bitfinex","ETHUSD",1734273801193,0.8022,3896.2,3895.6,0.88601971]
["bitfinex","ETHUSD",1734273801282,1.87171421,3896.2,3895.4,3.63765422]
["bitfinex","ETHUSD",1734273801533,1.87171421,3896.2,3895.5,2.21514918]
["bitfinex","ETHUSD",1734273801738,1.87171421,3896.2,3895.6,2.21514918]
["bitfinex","ETHUSD",1734273802064,1.87171421,3896.2,3895.4,3.63765422]
["bitfinex","ETHUSD",1734273802367,1.87171421,3896.2,3895.5,2.21485755]
["bitfinex","ETHUSD",1734273802674,1.87171421,3896.2,3895.7,2.56693]
["bitfinex","ETHUSD",1734273802853,0.8022,3896.2,3895.7,2.56693]
["bitfinex","ETHUSD",1734273803023,0.8022,3896.2,3895.8,0.88587162]
["bitfinex","ETHUSD",1734273803226,0.8022,3896.2,3895.7,2.56693]
["bitfinex","ETHUSD",1734273803428,0.8022,3896.2,3895.8,2.21461285]
["bitfinex","ETHUSD",1734273803737,0.8022,3896.2,3895.6,1.07053422]
["bitfinex","ETHUSD",1734273803944,0.8022,3896.2,3895.8,2.56685]
["bitfinex","ETHUSD",1734273804249,0.8022,3896.2,3895.9,0.88582983]
["bitfinex","ETHUSD",1734273804477,0.8022,3896.2,3895.8,2.56685]
["bitfinex","ETHUSD",1734273804683,0.8022,3896.2,3895.9,0.8858662]
["bitfinex","ETHUSD",1734273806375,0.8022,3896.2,3895.6,3.63749422]
["bitfinex","ETHUSD",1734273806535,0.8022,3896.2,3895.7,2.21425605]
["bitfinex","ETHUSD",1734273806723,0.8022,3896.2,3895.8,2.21425605]
["bitfinex","ETHUSD",1734273806922,0.8022,3896.2,3895.9,0.88570242]
["bitfinex","ETHUSD",1734273807123,0.8022,3896.2,3895.6,3.63749422]
["bitfinex","ETHUSD",1734273807378,0.8022,3896.2,3895.7,2.21420882]
["bitfinex","ETHUSD",1734273807670,0.8022,3896.2,3895.8,2.21420882]
["bitfinex","ETHUSD",1734273807796,0.8022,3896.2,3895.9,0.88568353]
["bitfinex","ETHUSD",1734273808080,0.8022,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273808286,0.8022,3896.2,3895.6,2.21440487]
["bitfinex","ETHUSD",1734273808473,0.8022,3896.2,3895.7,2.21440487]
["bitfinex","ETHUSD",1734273808655,0.8022,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273808861,0.8022,3896.2,3895.6,2.2146946]
["bitfinex","ETHUSD",1734273809171,0.8022,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273809172,1.06951421,3896.4,3895.9,2.56679]
["bitfinex","ETHUSD",1734273809369,1.06951421,3896.5,3895.9,2.56679]
["bitfinex","ETHUSD",1734273809573,2.30225243,3896.5,3895.7,1.3990571]
["bitfinex","ETHUSD",1734273809778,1.06951421,3896.5,3895.8,2.21447388]
["bitfinex","ETHUSD",1734273809952,2.30225243,3896.5,3895.9,0.88578955]
["bitfinex","ETHUSD",1734273810155,2.30225243,3896.5,3895.6,3.63748422]
["bitfinex","ETHUSD",1734273810359,2.30225243,3896.4,3895.7,2.21450247]
["bitfinex","ETHUSD",1734273810578,1.06951421,3896.4,3895.8,2.21450247]
["bitfinex","ETHUSD",1734273811131,1.06951421,3896.4,3895.9,0.88580099]
["bitfinex","ETHUSD",1734273811135,1.06951421,3896.4,3895.6,3.63748422]
["bitfinex","ETHUSD",1734273811252,1.06951421,3896.4,3895.7,2.21444843]
["bitfinex","ETHUSD",1734273811489,1.06951421,3896.4,3895.8,2.21444843]
["bitfinex","ETHUSD",1734273811790,1.06951421,3896.5,3895.9,0.88577937]
["bitfinex","ETHUSD",1734273812260,2.42797132,3896.6,3895.6,3.63748422]
["bitfinex","ETHUSD",1734273812261,2.3022751,3896.4,3895.6,3.63748422]
["bitfinex","ETHUSD",1734273812264,1.23276089,3896.3,3895.7,2.21449377]
["bitfinex","ETHUSD",1734273812369,1.06951421,3896.4,3895.8,2.21449377]
["bitfinex","ETHUSD",1734273812697,1.06951421,3896.4,3895.9,0.88579751]
["bitfinex","ETHUSD",1734273812850,1.06951421,3896.4,3895.7,2.56692]
["bitfinex","ETHUSD",1734273813095,1.06951421,3896.4,3895.8,2.21442825]
["bitfinex","ETHUSD",1734273813291,1.06951421,3896.4,3895.9,0.8857713]
["bitfinex","ETHUSD",1734273813459,1.06951421,3896.4,3895.7,2.56692]
["bitfinex","ETHUSD",1734273813656,1.06951421,3896.4,3895.8,2.21478518]
["bitfinex","ETHUSD",1734273813868,1.06951421,3896.4,3895.9,0.88591407]
["bitfinex","ETHUSD",1734273814067,0.8116,3896.3,3895.6,1.07053422]
["bitfinex","ETHUSD",1734273814275,0.8116,3896.2,3895.7,2.21506741]
["bitfinex","ETHUSD",1734273814502,0.8116,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273814652,0.8116,3896.2,3895.6,2.21515346]
["bitfinex","ETHUSD",1734273814852,0.8116,3896.2,3895.7,0.88606138]
["bitfinex","ETHUSD",1734273815066,0.8116,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273815347,0.8116,3896.2,3895.6,2.21507692]
["bitfinex","ETHUSD",1734273815487,0.8116,3896.2,3895.7,2.21498823]
["bitfinex","ETHUSD",1734273815778,0.8116,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273815988,0.8116,3896.2,3895.6,2.21487625]
["bitfinex","ETHUSD",1734273816303,0.8116,3896.2,3895.7,0.8859505]
["bitfinex","ETHUSD",1734273816478,0.8116,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273816673,0.8116,3896.2,3895.6,2.21495002]
["bitfinex","ETHUSD",1734273816902,0.8116,3896.2,3895.7,2.21495002]
["bitfinex","ETHUSD",1734273817103,0.8116,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273817258,0.8116,3896.2,3895.6,2.21485043]
["bitfinex","ETHUSD",1734273817462,0.8116,3896.2,3895.7,0.88594017]
["bitfinex","ETHUSD",1734273817712,0.8116,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273817883,0.8116,3896.2,3895.6,2.21485318]
["bitfinex","ETHUSD",1734273818201,0.8116,3896.2,3895.7,2.21485318]
["bitfinex","ETHUSD",1734273818403,0.8116,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273818641,0.8116,3896.2,3895.6,2.21455176]
["bitfinex","ETHUSD",1734273818774,0.8116,3896.2,3895.7,0.8858207]
["bitfinex","ETHUSD",1734273818976,0.8116,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273819193,0.8116,3896.2,3895.6,2.21454233]
["bitfinex","ETHUSD",1734273819395,0.8116,3896.2,3895.3,1.07053422]
["bitfinex","ETHUSD",1734273819396,0.7629,3896.1,3895.3,1.07053422]
["bitfinex","ETHUSD",1734273819566,3.06519667,3896.1,3895.4,2.21473248]
["bitfinex","ETHUSD",1734273819765,1.83241421,3896.1,3895.5,2.21473248]
["bitfinex","ETHUSD",1734273820103,0.7629,3896.0,3895.3,1.07053422]
["bitfinex","ETHUSD",1734273820305,0.7629,3896.0,3895.4,2.21472187]
["bitfinex","ETHUSD",1734273820467,0.7629,3896.0,3895.5,0.88588875]
["bitfinex","ETHUSD",1734273820672,0.7629,3896.0,3895.3,1.07053422]
["bitfinex","ETHUSD",1734273820863,0.7629,3896.0,3895.4,2.21446675]
["bitfinex","ETHUSD",1734273821215,0.7629,3896.0,3895.5,0.8857867]
["bitfinex","ETHUSD",1734273821404,0.7629,3896.0,3895.3,1.07053422]
["bitfinex","ETHUSD",1734273821666,0.7629,3896.0,3895.4,2.21443278]
["bitfinex","ETHUSD",1734273821835,0.7629,3896.0,3895.5,0.88577311]
["bitfinex","ETHUSD",1734273821968,0.7629,3896.0,3895.3,1.07053422]
["bitfinex","ETHUSD",1734273822398,0.7629,3896.0,3895.4,2.21440912]
["bitfinex","ETHUSD",1734273822505,0.7629,3896.0,3895.5,2.21440912]
["bitfinex","ETHUSD",1734273822706,0.7629,3896.0,3895.6,0.88576365]
["bitfinex","ETHUSD",1734273822906,0.7629,3896.0,3895.3,1.07053422]
["bitfinex","ETHUSD",1734273822907,0.7629,3896.0,3895.4,1.07053422]
["bitfinex","ETHUSD",1734273823119,0.7629,3896.0,3895.5,2.21445933]
["bitfinex","ETHUSD",1734273823322,0.7629,3896.0,3895.6,2.21440997]
["bitfinex","ETHUSD",1734273823535,0.7629,3896.0,3895.4,1.07053422]
["bitfinex","ETHUSD",1734273823733,0.7629,3896.0,3895.5,2.21437667]
["bitfinex","ETHUSD",1734273823909,0.7629,3896.0,3895.6,2.21436463]
["bitfinex","ETHUSD",1734273824108,0.7629,3896.0,3895.7,0.88575067]
["bitfinex","ETHUSD",1734273824421,0.7629,3896.0,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273824619,0.7629,3896.0,3895.6,2.21424053]
["bitfinex","ETHUSD",1734273824931,0.7629,3896.0,3895.7,0.88569621]
["bitfinex","ETHUSD",1734273825294,0.7629,3896.0,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273825330,0.7629,3896.0,3895.6,2.21431288]
["bitfinex","ETHUSD",1734273825525,0.7629,3896.0,3895.7,0.88572515]
["bitfinex","ETHUSD",1734273825700,0.7629,3896.0,3895.5,1.6472873]
["bitfinex","ETHUSD",1734273826031,0.7629,3896.0,3895.6,2.21452735]
["bitfinex","ETHUSD",1734273826334,0.7629,3896.0,3895.7,0.88581094]
["bitfinex","ETHUSD",1734273826539,0.7629,3896.0,3895.5,1.6472873]
["bitfinex","ETHUSD",1734273826743,0.7629,3896.0,3895.6,2.84909514]
["bitfinex","ETHUSD",1734273826937,0.7629,3896.0,3895.7,0.8858671]
["bitfinex","ETHUSD",1734273827845,0.7629,3896.0,3895.8,0.8858671]
["bitfinex","ETHUSD",1734273827998,0.7629,3896.0,3895.6,0.63442739]
["bitfinex","ETHUSD",1734273828200,0.7629,3896.0,3895.7,2.21453548]
["bitfinex","ETHUSD",1734273828506,0.7629,3896.0,3895.8,0.88581419]
["bitfinex","ETHUSD",1734273830313,0.7629,3896.0,3895.7,0.70109553]
["bitfinex","ETHUSD",1734273830648,0.7629,3896.0,3895.8,2.21488835]
["bitfinex","ETHUSD",1734273830855,0.7629,3896.0,3895.7,0.70109553]
["bitfinex","ETHUSD",1734273831055,0.7629,3896.0,3895.8,2.21485713]
["bitfinex","ETHUSD",1734273831412,1.06951421,3896.4,3895.9,1.54132381]
["bitfinex","ETHUSD",1734273831585,0.7505,3896.3,3895.9,0.65534669]
["bitfinex","ETHUSD",1734273832251,0.7505,3896.3,3896.0,0.88591023]
["bitfinex","ETHUSD",1734273832765,0.7505,3896.3,3895.9,0.65534669]
["bitfinex","ETHUSD",1734273834960,0.7505,3896.3,3895.6,4.42511422]
["bitfinex","ETHUSD",1734273834969,0.7505,3896.3,3895.7,2.21540438]
["bitfinex","ETHUSD",1734273835238,0.7505,3896.3,3895.8,2.21540438]
["bitfinex","ETHUSD",1734273835383,2.30245706,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273835465,2.30245706,3896.2,3895.6,2.21576623]
["bitfinex","ETHUSD",1734273835765,1.06951421,3896.2,3895.7,2.215687]
["bitfinex","ETHUSD",1734273836069,2.30253677,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273836220,2.30253677,3896.2,3895.6,2.21568136]
["bitfinex","ETHUSD",1734273836411,2.30253677,3896.2,3895.7,2.21568136]
["bitfinex","ETHUSD",1734273836619,2.30253677,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273836861,1.82001421,3896.3,3895.6,2.21554361]
["bitfinex","ETHUSD",1734273837013,0.7728,3896.1,3895.7,2.21554361]
["bitfinex","ETHUSD",1734273837222,3.07541163,3896.1,3895.3,1.07053422]
["bitfinex","ETHUSD",1734273837556,1.23309742,3896.0,3895.4,2.21582042]
["bitfinex","ETHUSD",1734273837779,2.00591259,3895.9,3895.5,0.88632817]
["bitfinex","ETHUSD",1734273837917,0.7728,3895.9,3895.2,1.07053422]
["bitfinex","ETHUSD",1734273838267,0.7728,3895.9,3895.3,2.74028885]
["bitfinex","ETHUSD",1734273838450,0.7728,3895.9,3895.4,2.2159486]
["bitfinex","ETHUSD",1734273838615,0.7728,3895.9,3895.5,0.88637944]
["bitfinex","ETHUSD",1734273838817,0.7728,3895.9,3895.2,1.07053422]
["bitfinex","ETHUSD",1734273839027,0.7728,3895.9,3895.3,2.21582407]
["bitfinex","ETHUSD",1734273839333,0.7728,3895.9,3895.4,2.21582407]
["bitfinex","ETHUSD",1734273839649,0.7728,3895.9,3895.5,0.88632963]
["bitfinex","ETHUSD",1734273839959,0.7728,3895.9,3895.2,1.07053422]
["bitfinex","ETHUSD",1734273840164,0.7728,3895.9,3895.3,2.21574448]
["bitfinex","ETHUSD",1734273840469,0.7728,3895.9,3895.4,2.21574448]
["bitfinex","ETHUSD",1734273840690,0.7728,3895.9,3895.5,0.88629779]
["bitfinex","ETHUSD",1734273840924,0.7728,3895.9,3895.2,1.88728221]
["bitfinex","ETHUSD",1734273841077,0.7728,3895.9,3895.3,2.21571995]
["bitfinex","ETHUSD",1734273841309,0.7728,3895.9,3895.4,2.21571995]
["bitfinex","ETHUSD",1734273841416,0.7728,3895.9,3895.5,0.88628798]
["bitfinex","ETHUSD",1734273841616,0.7728,3895.9,3895.3,0.82758205]
["bitfinex","ETHUSD",1734273841923,0.7728,3895.9,3895.4,2.21557003]
["bitfinex","ETHUSD",1734273842120,0.7728,3895.9,3895.5,0.88622801]
["bitfinex","ETHUSD",1734273842358,0.7728,3895.9,3895.3,3.39476205]
["bitfinex","ETHUSD",1734273842560,1.06951421,3896.1,3895.4,3.60256484]
["bitfinex","ETHUSD",1734273842859,1.23281242,3896.1,3895.5,2.21538238]
["bitfinex","ETHUSD",1734273843346,1.84761421,3896.2,3895.6,2.21500952]
["bitfinex","ETHUSD",1734273843492,1.84761421,3896.2,3895.7,0.88600381]
["bitfinex","ETHUSD",1734273844960,0.7781,3896.2,3895.7,0.88600381]
["bitfinex","ETHUSD",1734273847233,0.7781,3896.2,3895.6,2.56698]
["bitfinex","ETHUSD",1734273847430,0.7781,3896.2,3895.7,0.88597459]
["bitfinex","ETHUSD",1734273847879,0.7781,3896.2,3895.8,0.88591482]
["bitfinex","ETHUSD",1734273848170,0.7781,3896.2,3895.6,3.63751422]
["bitfinex","ETHUSD",1734273848372,0.7781,3896.2,3895.7,2.21475148]
["bitfinex","ETHUSD",1734273848571,0.7781,3896.2,3895.8,0.88590059]
["bitfinex","ETHUSD",1734273848869,0.7781,3896.2,3895.6,4.30053672]
["bitfinex","ETHUSD",1734273849077,0.7781,3896.2,3895.7,2.21477976]
["bitfinex","ETHUSD",1734273849284,0.7781,3896.2,3895.8,0.8859119]
["bitfinex","ETHUSD",1734273849462,0.7781,3896.2,3895.5,1.07053422]
["bitfinex","ETHUSD",1734273849667,0.7781,3896.2,3895.6,2.21479808]
["bitfinex","ETHUSD",1734273849983,0.7781,3896.2,3895.7,0.88591923]
["bitfinex","ETHUSD",1734273850163,1.84761421,3896.2,3895.4,4.75254607]
["bitfinex","ETHUSD",1734273850481,1.84761421,3896.2,3895.5,2.850769]
["bitfinex","ETHUSD",1734273850635,1.84761421,3896.2,3895.6,2.21496156]
["bitfinex","ETHUSD",1734273850636,0.7781,3896.2,3895.6,2.21496156]
["bitfinex","ETHUSD",1734273850836,0.7781,3896.2,3895.7,0.88598462]
["bitfinex","ETHUSD",1734273852580,0.7781,3896.2,3895.8,0.88598869]
["bitfinex","ETHUSD",1734273853667,0.7781,3896.2,3895.6,3.63752422]
["bitfinex","ETHUSD",1734273853977,0.7781,3896.2,3895.7,2.2142534]
["bitfinex","ETHUSD",1734273854146,0.7781,3896.2,3895.8,0.88570136]
["bitfinex","ETHUSD",1734273854477,0.7781,3896.2,3895.6,3.63752422]
["bitfinex","ETHUSD",1734273854639,0.7781,3896.2,3895.7,2.21425675]
["bitfinex","ETHUSD",1734273854839,0.7781,3896.2,3895.8,0.8857027]
["bitfinex","ETHUSD",1734273855041,0.7781,3896.2,3895.6,3.63752422]
["bitfinex","ETHUSD",1734273855240,0.7781,3896.2,3895.7,2.93234104]
["bitfinex","ETHUSD",1734273855538,0.7781,3896.2,3895.8,0.88566964]
["bitfinex","ETHUSD",1734273856155,0.7781,3896.2,3895.7,0.71816694]
["bitfinex","ETHUSD",1734273856353,0.7781,3896.2,3895.8,0.88567824]
["bitfinex","ETHUSD",1734273857082,0.7781,3896.2,3895.7,0.71816694]
["bitfinex","ETHUSD",1734273857646,0.7781,3896.2,3895.4,1.30280939]
["bitfinex","ETHUSD",1734273857647,0.7781,3896.2,3895.4,0.50780939]
["bitfinex","ETHUSD",1734273857849,0.7781,3896.2,3895.2,2.56725]
["bitfinex","ETHUSD",1734273858045,0.7781,3896.2,3895.4,1.07124518]
["bitfinex","ETHUSD",1734273858046,1.85509002,3896.2,3895.4,1.07124518]
["bitfinex","ETHUSD",1734273858259,1.23290165,3896.1,3895.5,2.21446465]
["bitfinex","ETHUSD",1734273858454,1.23290165,3896.1,3895.6,2.21446465]
["bitfinex","ETHUSD",1734273858676,1.23290165,3896.1,3895.4,1.07124518]
["bitfinex","ETHUSD",1734273858875,1.23290165,3896.1,3895.5,2.21456428]
["bitfinex","ETHUSD",1734273859077,1.23290165,3896.1,3895.6,0.88582571]
["bitfinex","ETHUSD",1734273859273,1.23290165,3896.1,3895.4,1.59578148]
["bitfinex","ETHUSD",1734273859482,1.23290165,3896.1,3895.5,2.21454605]
["bitfinex","ETHUSD",1734273859781,0.7644,3896.0,3895.6,2.21456896]
["bitfinex","ETHUSD",1734273859989,0.7644,3896.0,3895.4,1.07124518]
["bitfinex","ETHUSD",1734273860195,0.7644,3896.0,3895.5,2.21451693]
["bitfinex","ETHUSD",1734273860395,0.7644,3896.0,3895.6,0.88580677]
["bitfinex","ETHUSD",1734273860598,0.7644,3896.0,3895.4,1.07124518]
["bitfinex","ETHUSD",1734273860795,0.7644,3896.0,3895.5,2.21451365]
["bitfinex","ETHUSD",1734273861005,0.7644,3896.0,3895.6,0.88580546]
["bitfinex","ETHUSD",1734273861312,0.7644,3896.0,3895.4,1.07124518]
["bitfinex","ETHUSD",1734273861457,0.7644,3896.0,3895.5,2.2143703]
["bitfinex","ETHUSD",1734273861655,0.7644,3896.0,3895.6,0.88574812]
["bitfinex","ETHUSD",1734273861862,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273862161,0.7644,3896.0,3895.4,2.21438891]
["bitfinex","ETHUSD",1734273862361,0.7644,3896.0,3895.5,2.21438891]
["bitfinex","ETHUSD",1734273862561,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273862562,0.7644,3896.0,3895.6,0.88575556]
["bitfinex","ETHUSD",1734273862797,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273863105,0.7644,3896.0,3895.4,2.21435285]
["bitfinex","ETHUSD",1734273863307,0.7644,3896.0,3895.5,2.21435285]
["bitfinex","ETHUSD",1734273863507,0.7644,3896.0,3895.6,0.88574114]
["bitfinex","ETHUSD",1734273863670,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273863879,0.7644,3896.0,3895.4,2.21435418]
["bitfinex","ETHUSD",1734273864090,0.7644,3896.0,3895.5,2.21435418]
["bitfinex","ETHUSD",1734273864277,0.7644,3896.0,3895.6,0.88574167]
["bitfinex","ETHUSD",1734273864606,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273864773,0.7644,3896.0,3895.4,2.21432643]
["bitfinex","ETHUSD",1734273864975,0.7644,3896.0,3895.5,2.21432643]
["bitfinex","ETHUSD",1734273865185,0.7644,3896.0,3895.6,0.88572395]
["bitfinex","ETHUSD",1734273865497,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273865696,0.7644,3896.0,3895.4,2.21429433]
["bitfinex","ETHUSD",1734273865903,0.7644,3896.0,3895.5,2.21429433]
["bitfinex","ETHUSD",1734273866084,0.7644,3896.0,3895.6,0.88571773]
["bitfinex","ETHUSD",1734273866264,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273866466,0.7644,3896.0,3895.4,2.21422615]
["bitfinex","ETHUSD",1734273866660,0.7644,3896.0,3895.5,2.21422615]
["bitfinex","ETHUSD",1734273867006,0.7644,3896.0,3895.6,0.88569046]
["bitfinex","ETHUSD",1734273867164,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273867362,0.7644,3896.0,3895.4,2.2141291]
["bitfinex","ETHUSD",1734273867575,0.7644,3896.0,3895.5,2.2141291]
["bitfinex","ETHUSD",1734273867775,0.7644,3896.0,3895.6,0.88565164]
["bitfinex","ETHUSD",1734273868024,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273868227,0.7644,3896.0,3895.4,2.2141335]
["bitfinex","ETHUSD",1734273868521,0.7644,3896.0,3895.5,2.2141335]
["bitfinex","ETHUSD",1734273868692,0.7644,3896.0,3895.6,0.8856534]
["bitfinex","ETHUSD",1734273868889,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273869097,0.7644,3896.0,3895.4,2.21394881]
["bitfinex","ETHUSD",1734273869321,0.7644,3896.0,3895.5,2.21394881]
["bitfinex","ETHUSD",1734273869479,0.7644,3896.0,3895.6,0.88557952]
["bitfinex","ETHUSD",1734273869680,0.7644,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273869893,1.07699002,3896.1,3895.4,2.73843283]
["bitfinex","ETHUSD",1734273870177,1.07699002,3896.2,3895.5,2.96579153]
["bitfinex","ETHUSD",1734273870373,1.23287101,3896.1,3895.6,0.88555661]
["bitfinex","ETHUSD",1734273870577,1.07699002,3896.2,3895.6,0.88555661]
["bitfinex","ETHUSD",1734273870828,1.23288207,3896.1,3895.6,0.88555661]
["bitfinex","ETHUSD",1734273871025,1.07699002,3896.2,3895.6,0.88555661]
["bitfinex","ETHUSD",1734273871221,1.23287852,3896.1,3895.6,0.88555661]
["bitfinex","ETHUSD",1734273871532,1.23287852,3896.1,3895.5,0.7519]
["bitfinex","ETHUSD",1734273871533,1.07699002,3896.2,3895.7,0.88555661]
["bitfinex","ETHUSD",1734273871829,0.7644,3896.3,3895.5,0.7519]
["bitfinex","ETHUSD",1734273871830,1.84139002,3896.3,3895.5,1.82314518]
["bitfinex","ETHUSD",1734273871983,1.23283072,3896.2,3895.6,2.21371753]
["bitfinex","ETHUSD",1734273872183,1.84139002,3896.3,3895.7,2.21371753]
["bitfinex","ETHUSD",1734273872383,1.23281929,3896.2,3895.5,1.82314518]
["bitfinex","ETHUSD",1734273872577,1.84139002,3896.3,3895.6,2.21379003]
["bitfinex","ETHUSD",1734273872782,1.23284378,3896.2,3895.7,0.88551601]
["bitfinex","ETHUSD",1734273873012,1.84139002,3896.3,3895.5,2.47531661]
["bitfinex","ETHUSD",1734273873215,1.23284805,3896.2,3895.6,2.21384623]
["bitfinex","ETHUSD",1734273873481,1.84139002,3896.3,3895.7,2.21361994]
["bitfinex","ETHUSD",1734273873719,1.2328354,3896.2,3895.5,2.47531661]
["bitfinex","ETHUSD",1734273873923,1.84139002,3896.3,3895.6,2.9307522]
["bitfinex","ETHUSD",1734273874080,1.23283523,3896.2,3895.7,2.21344168]
["bitfinex","ETHUSD",1734273874283,1.84139002,3896.3,3895.6,0.71738257]
["bitfinex","ETHUSD",1734273874514,1.23284012,3896.2,3895.7,2.21345657]
["bitfinex","ETHUSD",1734273874781,1.84139002,3896.3,3895.6,0.71738257]
["bitfinex","ETHUSD",1734273874981,1.23284996,3896.2,3895.7,2.21343223]
["bitfinex","ETHUSD",1734273875234,1.84139002,3896.3,3895.7,0.78455613]
["bitfinex","ETHUSD",1734273875528,1.2328435,3896.2,3895.8,0.88536143]
["bitfinex","ETHUSD",1734273875737,1.84139002,3896.3,3895.7,0.78455613]
["bitfinex","ETHUSD",1734273875902,1.23285549,3896.2,3895.7,0.78455613]
["bitfinex","ETHUSD",1734273876231,1.84139002,3896.3,3895.7,0.78455613]
["bitfinex","ETHUSD",1734273876426,1.23286712,3896.2,3895.5,4.39020518]
["bitfinex","ETHUSD",1734273876632,1.84139002,3896.3,3895.6,2.21344555]
["bitfinex","ETHUSD",1734273876837,1.2328707,3896.2,3895.7,2.21344555]
["bitfinex","ETHUSD",1734273877134,1.84139002,3896.3,3895.5,4.39020518]
["bitfinex","ETHUSD",1734273877287,1.84139002,3896.3,3895.6,2.21339918]
["bitfinex","ETHUSD",1734273877636,1.84139002,3896.3,3895.7,2.21339918]
["bitfinex","ETHUSD",1734273877925,1.84139002,3896.3,3895.8,0.88535967]
["bitfinex","ETHUSD",1734273878135,1.84139002,3896.3,3895.6,0.82104721]
["bitfinex","ETHUSD",1734273878331,1.23294494,3896.2,3895.7,2.21322877]
["bitfinex","ETHUSD",1734273878537,1.84139002,3896.3,3895.6,0.82104721]
["bitfinex","ETHUSD",1734273878749,1.23294988,3896.2,3895.7,2.21325913]
["bitfinex","ETHUSD",1734273878886,1.84139002,3896.3,3895.8,0.88531549]
["bitfinex","ETHUSD",1734273879236,1.2329486,3896.2,3895.6,0.82104721]
["bitfinex","ETHUSD",1734273879387,1.84139002,3896.3,3895.7,2.21313607]
["bitfinex","ETHUSD",1734273879584,1.23300207,3896.2,3895.8,0.88525443]
["bitfinex","ETHUSD",1734273879821,1.84139002,3896.3,3895.6,0.82104721]
["bitfinex","ETHUSD",1734273880029,1.23300252,3896.2,3895.7,2.21314911]
["bitfinex","ETHUSD",1734273880231,0.7644,3896.3,3895.8,2.21314911]
["bitfinex","ETHUSD",1734273880442,0.7644,3896.3,3895.9,0.88525964]
["bitfinex","ETHUSD",1734273880645,0.7644,3896.3,3895.8,2.56686]
["bitfinex","ETHUSD",1734273880795,0.7644,3896.3,3895.9,0.88519132]
["bitfinex","ETHUSD",1734273881341,0.7644,3896.3,3895.6,1.07124518]
["bitfinex","ETHUSD",1734273881342,0.7644,3896.3,3895.6,3.63822518]
["bitfinex","ETHUSD",1734273881493,0.7644,3896.3,3895.7,2.81176632]
["bitfinex","ETHUSD",1734273881845,0.7644,3896.3,3895.8,2.21193598]
["bitfinex","ETHUSD",1734273882050,0.7644,3896.3,3895.9,0.88477439]
["bitfinex","ETHUSD",1734273882189,0.7644,3896.3,3895.7,0.59969929]
["bitfinex","ETHUSD",1734273882390,0.7644,3896.3,3895.8,2.21179877]
["bitfinex","ETHUSD",1734273882641,0.7644,3896.3,3895.7,0.59969929]
["bitfinex","ETHUSD",1734273882848,0.7644,3896.3,3895.8,2.21176297]
["bitfinex","ETHUSD",1734273883049,0.7644,3896.3,3895.7,0.59969929]
["bitfinex","ETHUSD",1734273883242,0.7644,3896.3,3895.8,2.21176648]
["bitfinex","ETHUSD",1734273883509,0.7644,3896.3,3895.7,0.59969929]
["bitfinex","ETHUSD",1734273883708,0.7644,3896.3,3895.8,2.21167197]
["bitfinex","ETHUSD",1734273883936,0.7644,3896.3,3895.9,0.88466876]
["bitfinex","ETHUSD",1734273884140,0.7644,3896.3,3895.7,4.23787447]
["bitfinex","ETHUSD",1734273884309,0.7644,3896.3,3895.8,2.87117872]
["bitfinex","ETHUSD",1734273884505,0.7644,3896.3,3895.9,0.8846058]
["bitfinex","ETHUSD",1734273887661,0.7644,3896.3,3895.8,0.65966422]
["bitfinex","ETHUSD",1734273887832,0.7644,3896.3,3895.9,0.88444151]
["bitfinex","ETHUSD",1734273888437,0.7644,3896.3,3895.7,2.56693]
["bitfinex","ETHUSD",1734273888651,0.7644,3896.3,3895.8,2.21117733]
["bitfinex","ETHUSD",1734273888853,0.7644,3896.3,3895.9,0.88447093]
["bitfinex","ETHUSD",1734273889151,0.7644,3896.3,3895.7,3.63817518]
["bitfinex","ETHUSD",1734273889350,0.7644,3896.3,3895.8,2.21121457]
["bitfinex","ETHUSD",1734273889552,0.7644,3896.3,3895.7,4.23786948]
["bitfinex","ETHUSD",1734273889553,0.7644,3896.3,3895.9,0.88448583]
["bitfinex","ETHUSD",1734273889756,0.7644,3896.3,3895.7,4.23786948]
["bitfinex","ETHUSD",1734273889969,0.7644,3896.3,3895.8,2.21118273]
["bitfinex","ETHUSD",1734273890125,0.7644,3896.3,3895.9,0.88447309]
["bitfinex","ETHUSD",1734273890331,0.7644,3896.3,3895.7,4.23786948]
["bitfinex","ETHUSD",1734273890527,0.7644,3896.3,3895.8,2.2112359]
["bitfinex","ETHUSD",1734273890723,0.7644,3896.3,3895.7,0.5996943]
["bitfinex","ETHUSD",1734273890931,3.07435236,3896.3,3895.8,0.88452026]
["bitfinex","ETHUSD",1734273891248,1.84139002,3896.3,3895.5,4.39019518]
["bitfinex","ETHUSD",1734273891459,1.84139002,3896.3,3895.6,2.21137115]
["bitfinex","ETHUSD",1734273891645,1.84139002,3896.3,3895.7,2.21137115]
["bitfinex","ETHUSD",1734273891845,1.2329439,3896.2,3895.8,0.88454846]
["bitfinex","ETHUSD",1734273892030,1.84139002,3896.3,3895.5,4.39019518]
["bitfinex","ETHUSD",1734273892226,1.23295717,3896.2,3895.6,2.81111238]
["bitfinex","ETHUSD",1734273892430,1.84139002,3896.3,3895.7,2.21140608]
["bitfinex","ETHUSD",1734273892667,1.23295532,3896.2,3895.8,0.88456243]
["bitfinex","ETHUSD",1734273892873,1.84139002,3896.3,3895.6,0.5997063]
["bitfinex","ETHUSD",1734273893071,1.2329669,3896.2,3895.7,2.21144156]
["bitfinex","ETHUSD",1734273893369,1.84139002,3896.3,3895.6,0.5997063]
["bitfinex","ETHUSD",1734273893541,4.87660075,3896.2,3895.7,0.88460862]
["bitfinex","ETHUSD",1734273893747,0.7862,3896.0,3895.3,1.07124518]
["bitfinex","ETHUSD",1734273894090,3.09623678,3896.0,3895.4,2.2118153]
["bitfinex","ETHUSD",1734273894384,1.23304676,3895.9,3895.2,1.07124518]
["bitfinex","ETHUSD",1734273894559,2.31003678,3895.9,3895.3,4.76804486]
["bitfinex","ETHUSD",1734273894882,4.87683678,3895.9,3895.3,2.55613921]
["bitfinex","ETHUSD",1734273895063,1.23304676,3895.8,3895.3,2.55613921]
["bitfinex","ETHUSD",1734273895243,3.64379002,3895.9,3895.3,2.55613921]
["bitfinex","ETHUSD",1734273896146,3.64379002,3895.9,3895.1,4.07124518]
["bitfinex","ETHUSD",1734273896349,3.64379002,3895.9,3895.2,2.21183257]
["bitfinex","ETHUSD",1734273896666,3.64379002,3895.9,3895.1,4.07124518]
["bitfinex","ETHUSD",1734273896667,3.64379002,3895.9,3895.3,0.88473303]
["bitfinex","ETHUSD",1734273896867,2.5668,3895.9,3895.1,4.07124518]
["bitfinex","ETHUSD",1734273897072,2.5668,3895.9,3895.2,4.76719266]
["bitfinex","ETHUSD",1734273897278,2.5668,3895.9,3895.3,2.21105345]
["bitfinex","ETHUSD",1734273897433,1.86319002,3896.0,3895.4,0.88442138]
["bitfinex","ETHUSD",1734273897669,0.7862,3896.0,3895.2,3.62738439]
["bitfinex","ETHUSD",1734273898007,4.42993002,3896.0,3895.3,2.21057593]
["bitfinex","ETHUSD",1734273898167,3.35294,3896.0,3895.4,0.88423037]
["bitfinex","ETHUSD",1734273898368,3.35294,3896.0,3895.4,2.21056678]
["bitfinex","ETHUSD",1734273899714,3.35294,3896.0,3895.3,2.55613921]
["bitfinex","ETHUSD",1734273899874,3.35294,3896.0,3895.4,0.88422106]
["bitfinex","ETHUSD",1734273900918,4.42993002,3896.0,3895.4,0.88422106]
["bitfinex","ETHUSD",1734273901231,1.86319002,3896.0,3895.4,0.88422106]
["bitfinex","ETHUSD",1734273901375,3.31826,3895.5,3895.0,150.0]
["bitfinex","ETHUSD",1734273903270,0.7512,3895.5,3895.0,150.0]
["bitfinex","ETHUSD",1734273908494,2.56727,3895.2,3895.0,150.0]
["bitfinex","ETHUSD",1734273908721,3.34512,3895.1,3895.0,150.0]
["bitfinex","ETHUSD",1734273908956,3.34512,3895.1,3895.0,142.2978]
["bitfinex","ETHUSD",1734273909083,7.57656437,3895.1,3895.0,142.2978]
["bitfinex","ETHUSD",1734273909280,11.91873924,3895.1,3895.0,142.2978]
["bitfinex","ETHUSD",1734273909520,12.45937479,3895.1,3895.0,142.2978]
["bitfinex","ETHUSD",1734273909996,12.45650976,3895.1,3895.0,138.4467]
["bitfinex","ETHUSD",1734273910326,9.76850365,3895.1,3895.0,138.4467]
["bitfinex","ETHUSD",1734273911188,9.76850365,3895.1,3895.0,132.97704818]
["bitfinex","ETHUSD",1734273911390,11.9161806,3895.1,3895.0,131.69334818]
["bitfinex","ETHUSD",1734273912418,10.26942052,3895.1,3895.0,131.69334818]
["bitfinex","ETHUSD",1734273913194,8.62473087,3895.1,3895.0,131.69334818]
["bitfinex","ETHUSD",1734273913420,10.2340223,3895.1,3895.0,131.69334818]
["bitfinex","ETHUSD",1734273914289,8.62473087,3895.1,3895.0,131.69334818]
["bitfinex","ETHUSD",1734273915277,9.69683782,3895.1,3895.0,131.69334818]
["bitfinex","ETHUSD",1734273915481,9.69677863,3895.1,3895.0,131.69334818]
["bitfinex","ETHUSD",1734273917453,8.62473087,3895.1,3895.0,131.69334818]
["bitfinex","ETHUSD",1734273917777,8.62266134,3895.1,3893.3,0.8027]
["bitfinex","ETHUSD",1734273917990,2.56786,3894.3,3893.3,0.8027]
["bitfinex","ETHUSD",1734273918188,0.7816,3894.2,3893.3,0.8027]
["bitfinex","ETHUSD",1734273920346,2.56806,3894.0,3893.3,0.8027]
["bitfinex","ETHUSD",1734273920591,2.56822,3893.8,3892.8,0.7577]
["bitfinex","ETHUSD",1734273922149,0.7816,3894.1,3892.8,0.7577]
["bitfinex","ETHUSD",1734273922453,0.7816,3894.9,3893.5,0.7577]
["bitfinex","ETHUSD",1734273922653,0.7816,3894.9,3893.9,2.5681]
["bitfinex","ETHUSD",1734273922857,2.56686,3895.8,3894.0,2.59371688]
["bitfinex","ETHUSD",1734273923088,3.34869,3895.5,3894.2,0.7577]
["bitfinex","ETHUSD",1734273923471,0.7816,3895.5,3894.2,0.7577]
["bitfinex","ETHUSD",1734273923696,2.56714,3895.4,3894.2,0.7577]
["bitfinex","ETHUSD",1734273924603,0.7816,3895.5,3894.2,0.7577]
["bitfinex","ETHUSD",1734273924767,0.7816,3895.5,3894.3,2.56783]
["bitfinex","ETHUSD",1734273924959,0.7816,3895.5,3894.4,3.582263]
["bitfinex","ETHUSD",1734273926719,0.7816,3895.5,3894.5,0.7577]
["bitfinex","ETHUSD",1734273926872,0.7816,3895.5,3894.6,2.56764]
["bitfinex","ETHUSD",1734273928755,0.7816,3895.7,3894.8,2.56752]
["bitfinex","ETHUSD",1734273928959,0.7816,3895.7,3894.9,1.0170193]
["bitfinex","ETHUSD",1734273930374,3.07434206,3896.2,3894.9,3.5844593]
["bitfinex","ETHUSD",1734273930576,0.7816,3896.1,3894.9,3.5844593]
["bitfinex","ETHUSD",1734273930798,0.7816,3896.1,3894.9,1.0170193]
["bitfinex","ETHUSD",1734273932304,0.50089077,3896.3,3894.6,3.7616]
["bitfinex","ETHUSD",1734273932305,0.7596,3896.2,3894.6,3.7616]
["bitfinex","ETHUSD",1734273932752,0.50089077,3896.3,3894.9,2.5674]
["bitfinex","ETHUSD",1734273932924,0.7596,3896.5,3895.7,0.7616]
["bitfinex","ETHUSD",1734273938762,0.769,3897.1,3896.5,2.5664]
["bitfinex","ETHUSD",1734273939588,3.3345,3897.9,3896.4,0.8078]
["bitfinex","ETHUSD",1734273939888,3.0,3897.7,3896.5,2.5664]
["bitfinex","ETHUSD",1734273940054,0.769,3897.7,3896.6,2.56632]
["bitfinex","ETHUSD",1734273940253,0.769,3897.7,3896.7,2.56625]
["bitfinex","ETHUSD",1734273940461,0.769,3897.7,3896.8,2.5662]
["bitfinex","ETHUSD",1734273940664,0.769,3897.7,3896.5,2.56634]
["bitfinex","ETHUSD",1734273940876,0.769,3897.7,3896.6,0.337414]
["bitfinex","ETHUSD",1734273941098,0.769,3897.7,3896.6,2.56632]
["bitfinex","ETHUSD",1734273941571,0.769,3897.7,3896.7,2.56625]
["bitfinex","ETHUSD",1734273942256,0.769,3897.7,3896.8,2.56619]
["bitfinex","ETHUSD",1734273942760,0.769,3897.7,3897.0,0.8078]
["bitfinex","ETHUSD",1734273943491,0.769,3898.1,3897.1,2.56597]
["bitfinex","ETHUSD",1734273944297,0.769,3898.1,3897.2,2.56593]
["bitfinex","ETHUSD",1734273944649,0.769,3898.1,3897.0,3.37386]
["bitfinex","ETHUSD",1734273945071,0.769,3898.1,3897.0,0.8078]
["bitfinex","ETHUSD",1734273945384,0.769,3898.1,3896.8,2.56619]
["bitfinex","ETHUSD",1734273945554,0.769,3898.1,3896.9,0.337399]
["bitfinex","ETHUSD",1734273946187,0.769,3898.1,3897.0,2.56607]
["bitfinex","ETHUSD",1734273946783,0.769,3898.1,3896.9,0.337399]
["bitfinex","ETHUSD",1734273948021,0.769,3898.2,3896.5,3.0]
["bitfinex","ETHUSD",1734273948160,2.5655,3897.9,3896.6,3.0]
["bitfinex","ETHUSD",1734273948365,0.769,3897.8,3896.6,3.0]
["bitfinex","ETHUSD",1734273949162,0.55,3898.0,3896.4,0.8078]
["bitfinex","ETHUSD",1734273949375,2.56576,3897.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734273949574,0.769,3897.3,3896.1,2.56665]
["bitfinex","ETHUSD",1734273951207,0.8052,3897.2,3895.9,3.37458]
["bitfinex","ETHUSD",1734273951358,0.8052,3897.2,3896.0,0.337458]
["bitfinex","ETHUSD",1734273951795,0.8052,3897.1,3896.0,0.337458]
["bitfinex","ETHUSD",1734273952009,0.8052,3897.1,3895.6,0.7603]
["bitfinex","ETHUSD",1734273952010,0.8052,3897.0,3895.6,3.32724]
["bitfinex","ETHUSD",1734273952499,0.8052,3896.9,3895.6,3.32724]
["bitfinex","ETHUSD",1734273952663,0.8052,3896.9,3895.7,2.56693]
["bitfinex","ETHUSD",1734273953193,0.8052,3896.9,3895.6,0.7603]
["bitfinex","ETHUSD",1734273953397,0.8052,3896.9,3895.9,2.56677]
["bitfinex","ETHUSD",1734273953558,0.8052,3896.9,3895.6,0.7603]
["bitfinex","ETHUSD",1734273953757,0.8052,3896.9,3895.7,0.37603]
["bitfinex","ETHUSD",1734273954025,2.56615,3896.9,3895.7,0.37603]
["bitfinex","ETHUSD",1734273954285,2.56634,3896.6,3895.3,2.56713]
["bitfinex","ETHUSD",1734273954401,0.8052,3896.6,3895.0,0.7603]
["bitfinex","ETHUSD",1734273954604,0.8052,3896.0,3895.0,2.56737]
["bitfinex","ETHUSD",1734273954849,0.8052,3896.0,3895.3,0.7603]
["bitfinex","ETHUSD",1734273955403,0.8052,3896.0,3895.2,2.56722]
["bitfinex","ETHUSD",1734273955604,0.8052,3896.0,3895.2,2.899972]
["bitfinex","ETHUSD",1734273957300,0.8052,3896.0,3895.2,0.332752]
["bitfinex","ETHUSD",1734273957655,0.8052,3896.0,3895.0,3.32766]
["bitfinex","ETHUSD",1734273957804,0.8052,3896.0,3895.0,0.7603]
["bitfinex","ETHUSD",1734273958018,0.8052,3896.0,3894.9,3.0]
["bitfinex","ETHUSD",1734273958336,0.8052,3896.0,3894.9,2.56744]
["bitfinex","ETHUSD",1734273958534,0.8052,3896.0,3894.8,0.8289]
["bitfinex","ETHUSD",1734273958845,0.799,3895.7,3894.4,2.56777]
["bitfinex","ETHUSD",1734273959392,2.56703,3895.6,3894.2,0.8289]
["bitfinex","ETHUSD",1734273959592,0.799,3895.3,3894.1,2.56794]
["bitfinex","ETHUSD",1734273960021,0.799,3895.3,3893.9,0.8289]
["bitfinex","ETHUSD",1734273960365,2.56715,3895.4,3894.0,2.56804]
["bitfinex","ETHUSD",1734273960685,0.799,3895.3,3894.0,2.907734]
["bitfinex","ETHUSD",1734273960849,0.799,3895.3,3894.1,2.56798]
["bitfinex","ETHUSD",1734273961034,0.799,3895.3,3894.2,2.56791]
["bitfinex","ETHUSD",1734273962470,0.799,3895.3,3894.5,0.823]
["bitfinex","ETHUSD",1734273963370,2.36599,3895.7,3894.5,0.823]
["bitfinex","ETHUSD",1734273966434,0.8276,3895.6,3894.5,0.823]
["bitfinex","ETHUSD",1734273967748,0.8276,3895.6,3894.3,2.56782]
["bitfinex","ETHUSD",1734273967950,2.56709,3895.5,3894.1,3.39097]
["bitfinex","ETHUSD",1734273968277,0.8276,3895.4,3894.2,0.339097]
["bitfinex","ETHUSD",1734273969580,0.8276,3895.4,3894.2,2.907007]
["bitfinex","ETHUSD",1734273970282,0.8276,3894.8,3893.7,0.823]
["bitfinex","ETHUSD",1734273970488,0.8276,3894.6,3893.4,2.56842]
["bitfinex","ETHUSD",1734273972368,3.39526,3894.6,3893.4,2.56842]
["bitfinex","ETHUSD",1734273972686,0.77,3894.5,3893.4,2.56842]
["bitfinex","ETHUSD",1734273972981,0.77,3894.5,3893.5,0.339142]
["bitfinex","ETHUSD",1734273974415,0.77,3894.5,3893.3,0.823]
["bitfinex","ETHUSD",1734273974715,0.77,3894.5,3893.2,3.0]
["bitfinex","ETHUSD",1734273974716,0.77,3894.4,3893.2,3.0]
["bitfinex","ETHUSD",1734273975418,0.77,3894.3,3893.2,3.0]
["bitfinex","ETHUSD",1734273976012,0.77,3894.3,3893.1,3.0]
["bitfinex","ETHUSD",1734273976311,0.77,3894.3,3893.2,0.932989]
["bitfinex","ETHUSD",1734273976485,0.77,3894.3,3893.3,0.7933]
["bitfinex","ETHUSD",1734273976674,3.0,3895.5,3893.8,2.56818]
["bitfinex","ETHUSD",1734273976675,2.56733,3895.1,3893.8,2.56818]
["bitfinex","ETHUSD",1734273976870,0.8296,3895.0,3893.8,2.56818]
["bitfinex","ETHUSD",1734273977715,0.8296,3894.9,3893.8,2.56818]
["bitfinex","ETHUSD",1734273979406,0.8296,3894.8,3893.3,0.7933]
["bitfinex","ETHUSD",1734273979602,0.8296,3894.8,3893.6,2.56828]
["bitfinex","ETHUSD",1734273980274,0.8296,3894.8,3893.4,0.37933]
["bitfinex","ETHUSD",1734273980511,0.8296,3894.8,3893.3,0.7933]
["bitfinex","ETHUSD",1734273980716,0.8296,3894.8,3892.9,3.02567848]
["bitfinex","ETHUSD",1734273980717,0.8296,3894.8,3893.0,0.7933]
["bitfinex","ETHUSD",1734273980920,0.8296,3894.8,3894.1,2.56797]
["bitfinex","ETHUSD",1734273981230,0.8296,3894.8,3893.9,0.7933]
["bitfinex","ETHUSD",1734273981477,2.5667,3896.1,3893.9,0.7933]
["bitfinex","ETHUSD",1734273981478,0.8296,3895.6,3893.9,0.81897648]
["bitfinex","ETHUSD",1734273981728,0.8296,3895.6,3894.7,2.56758]
["bitfinex","ETHUSD",1734273982084,0.8296,3895.6,3894.6,0.7933]
["bitfinex","ETHUSD",1734273982517,0.8296,3895.6,3894.1,0.7933]
["bitfinex","ETHUSD",1734273982713,0.8296,3895.6,3894.4,2.56777]
["bitfinex","ETHUSD",1734273982885,0.8296,3895.6,3894.1,0.7933]
["bitfinex","ETHUSD",1734273983084,0.8296,3895.6,3894.5,2.56772]
["bitfinex","ETHUSD",1734273983282,0.8296,3895.6,3894.1,0.7933]
["bitfinex","ETHUSD",1734273983483,0.8296,3895.6,3894.1,0.81897266]
["bitfinex","ETHUSD",1734273983785,0.8296,3895.6,3894.8,2.56752]
["bitfinex","ETHUSD",1734273984689,0.8296,3895.6,3894.7,0.7933]
["bitfinex","ETHUSD",1734273985085,0.8296,3895.6,3894.4,0.7933]
["bitfinex","ETHUSD",1734273985317,0.8296,3896.0,3894.4,0.336113]
["bitfinex","ETHUSD",1734273985532,0.8296,3895.5,3894.4,0.336113]
["bitfinex","ETHUSD",1734273986737,0.8296,3895.5,3894.4,2.903893]
["bitfinex","ETHUSD",1734273987218,0.7763,3895.4,3894.1,3.36124]
["bitfinex","ETHUSD",1734273987420,0.7763,3895.4,3894.2,2.56791]
["bitfinex","ETHUSD",1734273987586,0.7763,3895.4,3894.3,2.56784]
["bitfinex","ETHUSD",1734273987791,0.7763,3895.3,3894.1,3.0]
["bitfinex","ETHUSD",1734273988038,0.7763,3895.3,3894.0,3.20673065]
["bitfinex","ETHUSD",1734273988039,0.55,3895.9,3894.0,0.63872065]
["bitfinex","ETHUSD",1734273988236,0.55,3895.9,3893.8,3.34688]
["bitfinex","ETHUSD",1734273988237,2.56738,3895.1,3893.8,2.56818]
["bitfinex","ETHUSD",1734273988446,0.7763,3894.9,3893.8,2.56818]
["bitfinex","ETHUSD",1734273990691,0.7763,3894.9,3893.9,2.56808]
["bitfinex","ETHUSD",1734273991534,0.7763,3894.9,3893.4,3.47360517]
["bitfinex","ETHUSD",1734273991732,0.7763,3894.9,3894.0,2.56804]
["bitfinex","ETHUSD",1734273993035,0.7763,3894.9,3894.0,2.824844]
["bitfinex","ETHUSD",1734273994697,0.7763,3894.9,3894.1,2.56796]
["bitfinex","ETHUSD",1734273995541,0.7763,3894.9,3894.2,2.56791]
["bitfinex","ETHUSD",1734273996417,0.7763,3894.9,3894.0,3.637034]
["bitfinex","ETHUSD",1734273996754,0.7763,3894.9,3894.2,2.56791]
["bitfinex","ETHUSD",1734273997740,0.7763,3894.9,3894.2,2.9316014]
["bitfinex","ETHUSD",1734273998057,0.7763,3894.9,3894.2,0.3636914]
["bitfinex","ETHUSD",1734273998264,0.7675,3895.8,3894.6,3.3651]
["bitfinex","ETHUSD",1734273998413,0.7675,3895.8,3894.7,2.56757]
["bitfinex","ETHUSD",1734273998614,2.56689,3895.8,3894.6,0.7975]
["bitfinex","ETHUSD",1734273998927,0.7675,3895.5,3894.2,3.7291114]
["bitfinex","ETHUSD",1734273999132,0.7675,3895.4,3894.2,1.1611914]
["bitfinex","ETHUSD",1734273999311,0.7675,3895.4,3894.3,3.45176394]
["bitfinex","ETHUSD",1734273999516,0.7675,3895.4,3894.2,1.1611914]
["bitfinex","ETHUSD",1734273999763,0.7675,3895.4,3894.6,2.56761]
["bitfinex","ETHUSD",1734273999929,0.7675,3895.4,3894.6,3.04535309]
["bitfinex","ETHUSD",1734274001431,0.7675,3895.4,3894.6,0.47774309]
["bitfinex","ETHUSD",1734274004072,0.7675,3895.4,3894.6,3.04539309]
["bitfinex","ETHUSD",1734274004367,0.7675,3895.4,3894.7,0.88510358]
["bitfinex","ETHUSD",1734274007536,0.7675,3895.4,3894.6,0.47774309]
["bitfinex","ETHUSD",1734274007739,0.7675,3895.4,3894.4,1.07124518]
["bitfinex","ETHUSD",1734274007964,0.765,3895.3,3894.5,1.32787446]
["bitfinex","ETHUSD",1734274008164,0.765,3894.9,3893.9,1.07124518]
["bitfinex","ETHUSD",1734274008366,0.765,3894.8,3893.9,3.28530599]
["bitfinex","ETHUSD",1734274008565,0.765,3894.8,3894.0,2.21406081]
["bitfinex","ETHUSD",1734274008726,0.765,3894.8,3893.8,1.07124518]
["bitfinex","ETHUSD",1734274008727,0.765,3894.7,3893.8,1.07124518]
["bitfinex","ETHUSD",1734274008926,0.765,3894.7,3893.9,0.88571924]
["bitfinex","ETHUSD",1734274009126,0.765,3894.7,3893.7,1.07124518]
["bitfinex","ETHUSD",1734274009327,0.765,3894.7,3893.7,2.21445032]
["bitfinex","ETHUSD",1734274009536,0.765,3894.7,3893.8,2.21445032]
["bitfinex","ETHUSD",1734274009736,0.765,3894.7,3893.9,2.21445032]
["bitfinex","ETHUSD",1734274009987,2.56742,3895.0,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274009988,2.44284241,3895.0,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274010658,1.07204776,3895.1,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274010860,2.56756,3894.8,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274011479,1.07204776,3895.1,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274011682,2.56753,3894.8,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274012095,2.56762,3894.7,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274012277,2.56772,3894.5,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274012886,6.11772,3894.5,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274013210,9.23369347,3894.5,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274013723,8.67734146,3894.5,3894.4,0.92295872]
["bitfinex","ETHUSD",1734274016115,10.28663289,3894.5,3894.4,8.72e-06]
["bitfinex","ETHUSD",1734274016297,10.28967836,3894.5,3894.4,8.72e-06]
["bitfinex","ETHUSD",1734274016481,10.31810365,3894.5,3894.4,8.72e-06]
["bitfinex","ETHUSD",1734274016824,12.4657806,3894.5,3894.4,8.72e-06]
["bitfinex","ETHUSD",1734274017173,10.31810365,3894.5,3894.4,8.72e-06]
["bitfinex","ETHUSD",1734274017574,6.11811,3893.9,3893.8,0.95633984]
["bitfinex","ETHUSD",1734274017783,6.11811,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274017784,9.4447435,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274017992,11.59413719,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274018386,9.4447435,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274019103,11.59413719,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274019301,11.59178426,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274020388,9.4447435,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274020718,9.44226096,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274021472,9.93533371,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274023289,8.3259407,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274023493,9.3982812,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274024023,7.61933803,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274024326,0.4547,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274025119,2.56801,3894.1,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274025415,0.8186,3894.2,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274025805,1.34520243,3894.5,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274026116,2.56785,3894.3,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274030323,2.56799,3894.1,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274034804,1.34520243,3894.5,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274035006,0.8246,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274036344,1.3746,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274036574,4.3746,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274038365,4.88984653,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274038710,4.33984653,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274041238,6.90795653,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274045518,3.0,3894.0,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274045782,6.08573512,3894.0,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274046075,3.34788,3894.5,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274046076,2.56787,3894.3,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274048083,2.56787,3894.3,3893.9,0.8182]
["bitfinex","ETHUSD",1734274052177,0.51645217,3894.4,3893.9,0.8182]
["bitfinex","ETHUSD",1734274055713,2.56788,3894.3,3893.9,0.8182]
["bitfinex","ETHUSD",1734274056012,0.51645217,3894.4,3893.9,0.8182]
["bitfinex","ETHUSD",1734274056371,2.5676,3894.7,3893.9,0.8182]
["bitfinex","ETHUSD",1734274056923,0.52269318,3894.5,3893.9,0.8182]
["bitfinex","ETHUSD",1734274057419,6.6398205,3894.9,3893.9,0.8182]
["bitfinex","ETHUSD",1734274057613,1.23012647,3894.8,3893.9,0.8182]
["bitfinex","ETHUSD",1734274057755,0.50862734,3894.6,3893.9,0.8182]
["bitfinex","ETHUSD",1734274059762,3.6398805,3894.8,3893.9,0.8182]
["bitfinex","ETHUSD",1734274060179,2.56754,3894.8,3893.9,0.8182]
["bitfinex","ETHUSD",1734274061064,2.56766,3894.6,3893.9,0.8182]
["bitfinex","ETHUSD",1734274063279,4.1649747,3894.9,3893.9,0.8182]
["bitfinex","ETHUSD",1734274063592,4.0723405,3895.0,3893.9,0.8182]
["bitfinex","ETHUSD",1734274063772,1.22994234,3894.9,3893.9,0.8182]
["bitfinex","ETHUSD",1734274063971,4.58456311,3895.0,3893.9,0.8182]
["bitfinex","ETHUSD",1734274064175,3.79740338,3894.9,3893.9,0.8182]
["bitfinex","ETHUSD",1734274064517,2.56747,3894.9,3893.9,0.8182]
["bitfinex","ETHUSD",1734274064875,1.58456311,3895.0,3893.9,0.8182]
["bitfinex","ETHUSD",1734274065071,1.0723405,3894.8,3893.9,0.8182]
["bitfinex","ETHUSD",1734274065297,2.5677,3894.6,3893.9,0.8182]
["bitfinex","ETHUSD",1734274065498,2.56781,3894.4,3893.9,0.8182]
["bitfinex","ETHUSD",1734274065705,2.56785,3894.3,3893.9,0.8182]
["bitfinex","ETHUSD",1734274067437,2.56799,3894.1,3893.9,0.8182]
["bitfinex","ETHUSD",1734274067622,2.56799,3894.1,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274072883,1.0723405,3894.1,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274073098,0.50924237,3894.2,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274073099,6.32901,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274073228,9.20238092,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274073425,11.89961259,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274075862,9.75257183,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274080473,9.72323776,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274080852,9.75168293,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274081058,9.72325388,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274081255,9.7516738,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274081467,9.72319151,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274083115,9.17319151,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274083730,4.87458612,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274083930,2.56811,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274087291,2.56807,3894.0,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274089979,2.56811,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274092690,3.79906292,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274093397,4.8739042,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274093924,4.87390571,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274096497,3.79906443,3893.9,3893.8,9.84e-06]
["bitfinex","ETHUSD",1734274096695,2.56844,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274096896,7.55735663,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274097326,11.34602564,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274098049,11.86575934,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274098477,7.31929033,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274098746,8.39424369,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274099247,7.31929033,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274099912,8.39414249,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274102210,7.31929033,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274102440,7.31871699,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274102625,8.39341727,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274103641,7.31871699,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274104059,9.6890552,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274106680,9.71715205,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274107946,9.71715285,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274108444,8.95935285,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274109183,8.93092794,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274109382,11.93364081,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274109590,9.78410318,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274111055,9.78442194,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274112189,12.47203321,3893.4,3893.3,0.98972096]
["bitfinex","ETHUSD",1734274112486,13.02203321,3893.4,3893.3,5.12e-06]
["bitfinex","ETHUSD",1734274112605,13.02203321,3893.4,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274112606,6.91564,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274112945,10.29681426,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274113115,11.38813307,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274113460,8.41211191,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274113610,1.07502496,3892.9,3892.7,0.8141072]
["bitfinex","ETHUSD",1734274113813,1.61249295,3893.1,3892.7,0.8141072]
["bitfinex","ETHUSD",1734274113814,2.5687,3893.1,3892.7,0.8141072]
["bitfinex","ETHUSD",1734274114057,2.5687,3893.1,3892.8,0.8141]
["bitfinex","ETHUSD",1734274116251,1.07502496,3893.3,3892.8,0.8141]
["bitfinex","ETHUSD",1734274116465,2.56849,3893.4,3892.8,0.8141]
["bitfinex","ETHUSD",1734274116631,2.56852,3893.3,3892.8,0.8141]
["bitfinex","ETHUSD",1734274117257,3.64338496,3893.6,3892.8,0.8141]
["bitfinex","ETHUSD",1734274117463,1.07502496,3893.8,3892.8,0.8141]
["bitfinex","ETHUSD",1734274117763,2.30575357,3893.8,3893.0,0.8291]
["bitfinex","ETHUSD",1734274119901,1.23083333,3893.7,3893.0,0.8291]
["bitfinex","ETHUSD",1734274120083,1.07502496,3893.8,3893.0,0.8291]
["bitfinex","ETHUSD",1734274120237,2.30585733,3893.8,3893.0,0.8291]
["bitfinex","ETHUSD",1734274120655,1.07502496,3893.9,3893.0,0.8291]
["bitfinex","ETHUSD",1734274120981,1.07502496,3893.9,3892.9,2.56877]
["bitfinex","ETHUSD",1734274120982,1.07502496,3894.0,3893.2,0.8291]
["bitfinex","ETHUSD",1734274121277,2.30579498,3894.0,3893.2,0.8291]
["bitfinex","ETHUSD",1734274122351,1.07502496,3894.0,3893.2,0.8291]
["bitfinex","ETHUSD",1734274122743,2.56814,3893.9,3893.2,0.8291]
["bitfinex","ETHUSD",1734274123777,1.07502496,3894.0,3893.2,0.8291]
["bitfinex","ETHUSD",1734274123972,1.58983115,3894.1,3893.2,0.8291]
["bitfinex","ETHUSD",1734274124573,0.51480619,3894.1,3893.2,0.8291]
["bitfinex","ETHUSD",1734274125121,3.64299496,3894.2,3893.2,0.8291]
["bitfinex","ETHUSD",1734274125321,1.23048516,3894.1,3893.3,0.8291]
["bitfinex","ETHUSD",1734274125461,1.23043493,3894.0,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274125762,2.56879,3892.9,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274126211,2.56864,3893.1,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274127701,2.56875,3893.0,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274128063,1.07502496,3893.1,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274128278,2.56878,3892.9,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274139201,2.56884,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274141220,3.07742473,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274143121,5.38529556,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274144996,5.3852523,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274145909,2.30782757,3892.8,3892.7,0.8100072]
["bitfinex","ETHUSD",1734274146314,1.07595636,3893.0,3892.7,0.8100072]
["bitfinex","ETHUSD",1734274146536,3.64461636,3893.1,3892.7,0.8100072]
["bitfinex","ETHUSD",1734274146714,3.07701917,3893.1,3892.7,0.8100072]
["bitfinex","ETHUSD",1734274147034,2.56866,3893.1,3892.7,0.8100072]
["bitfinex","ETHUSD",1734274147228,2.56872,3893.0,3892.7,0.8100072]
["bitfinex","ETHUSD",1734274148027,1.07595636,3893.3,3892.7,0.8100072]
["bitfinex","ETHUSD",1734274148237,1.07595636,3893.6,3892.8,0.81]
["bitfinex","ETHUSD",1734274148552,3.64421636,3893.7,3892.8,0.81]
["bitfinex","ETHUSD",1734274148687,0.52262596,3893.5,3892.8,0.81]
["bitfinex","ETHUSD",1734274150136,3.64421636,3893.7,3892.8,0.81]
["bitfinex","ETHUSD",1734274150137,1.07595636,3893.8,3892.8,0.81]
["bitfinex","ETHUSD",1734274150291,3.64409636,3893.9,3892.8,0.81]
["bitfinex","ETHUSD",1734274150493,1.23119438,3893.8,3892.8,0.81]
["bitfinex","ETHUSD",1734274150694,3.64409636,3893.9,3892.8,0.81]
["bitfinex","ETHUSD",1734274150893,1.23112275,3893.8,3892.8,0.81]
["bitfinex","ETHUSD",1734274151091,3.64409636,3893.9,3892.8,0.81]
["bitfinex","ETHUSD",1734274151294,1.23113085,3893.8,3893.0,0.7629]
["bitfinex","ETHUSD",1734274151533,3.64409636,3893.9,3893.0,0.7629]
["bitfinex","ETHUSD",1734274151718,1.23102383,3893.8,3893.0,0.7629]
["bitfinex","ETHUSD",1734274152031,3.64409636,3893.9,3893.0,0.7629]
["bitfinex","ETHUSD",1734274152228,1.23102036,3893.8,3893.0,0.7629]
["bitfinex","ETHUSD",1734274152413,3.64409636,3893.9,3893.0,1.12986979]
["bitfinex","ETHUSD",1734274152609,1.23093718,3893.8,3893.1,0.7629]
["bitfinex","ETHUSD",1734274152920,2.5682,3893.8,3893.1,0.7629]
["bitfinex","ETHUSD",1734274153529,2.56838,3893.6,3893.1,0.7629]
["bitfinex","ETHUSD",1734274153732,2.56838,3893.6,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274153733,2.56856,3893.3,3892.8,0.7629]
["bitfinex","ETHUSD",1734274154096,1.07595636,3893.5,3892.8,0.7629]
["bitfinex","ETHUSD",1734274154299,2.56858,3893.2,3892.8,0.7629]
["bitfinex","ETHUSD",1734274154950,1.07595636,3893.5,3892.8,0.7629]
["bitfinex","ETHUSD",1734274154951,2.56874,3893.0,3892.8,0.7629]
["bitfinex","ETHUSD",1734274155828,2.56877,3892.9,3892.8,0.7629]
["bitfinex","ETHUSD",1734274155996,1.82855636,3893.2,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274156196,2.30717348,3893.1,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274156397,1.23123222,3893.0,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274156726,2.56871,3893.0,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274156935,1.07595636,3893.1,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274157130,2.56884,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274159230,3.80027113,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274159443,4.87622749,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274159749,12.46089973,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274159908,11.38494337,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274160102,9.23454807,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274160504,11.38593471,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274160903,9.20573898,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274161116,7.59225774,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274161336,9.23425945,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274161629,11.38544914,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274162027,9.2340625,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274162548,11.38513491,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274162738,9.2340625,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274163114,12.47370425,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274164452,9.78338614,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274164656,12.47104316,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274166455,12.47031018,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274166843,9.78338614,3892.8,3892.7,7.2e-06]
["bitfinex","ETHUSD",1734274167032,2.56924,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274167234,9.2041994,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274167480,9.75396786,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274167631,9.78249505,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274168523,8.14198138,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274168732,8.6627309,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274168947,10.27449319,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274169551,8.6627309,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274170071,10.27449319,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274170379,8.6627309,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274170945,8.1127309,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274171147,6.88168952,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274172273,8.111811,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274172507,9.18620759,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274172876,8.111811,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274173634,8.11149561,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274174468,9.18551399,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274176549,8.11149561,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274176983,9.18551399,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274177459,8.66149561,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274177780,12.44934557,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274178347,12.44878273,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274178847,13.99078273,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274179048,11.84188507,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274180355,11.81285422,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274180562,10.20293277,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274182093,8.66093277,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274182462,9.73306238,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274182784,8.94136238,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274182983,8.94131714,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274183575,5.94131714,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274183804,3.08998952,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274184107,3.08998952,3892.2,3892.1,0.8169004]
["bitfinex","ETHUSD",1734274185145,2.5691,3892.4,3892.1,0.8169004]
["bitfinex","ETHUSD",1734274185746,2.56917,3892.3,3892.1,0.8169004]
["bitfinex","ETHUSD",1734274187155,2.56902,3892.6,3892.1,0.8169004]
["bitfinex","ETHUSD",1734274187490,3.0,3892.7,3892.2,0.7557]
["bitfinex","ETHUSD",1734274187692,0.50310812,3892.7,3892.2,0.7557]
["bitfinex","ETHUSD",1734274189095,2.56884,3892.8,3892.2,0.7557]
["bitfinex","ETHUSD",1734274189391,3.0,3893.0,3892.2,0.7557]
["bitfinex","ETHUSD",1734274189687,2.56869,3893.1,3892.2,0.7557]
["bitfinex","ETHUSD",1734274189688,2.56868,3893.1,3892.2,0.7557]
["bitfinex","ETHUSD",1734274189890,3.0,3893.3,3892.2,0.7557]
["bitfinex","ETHUSD",1734274189891,2.56858,3893.2,3892.2,0.7557]
["bitfinex","ETHUSD",1734274190195,3.0,3893.3,3892.2,0.7557]
["bitfinex","ETHUSD",1734274190855,1.07295536,3893.4,3892.2,0.78138599]
["bitfinex","ETHUSD",1734274191056,1.07295536,3893.7,3892.2,2.56922]
["bitfinex","ETHUSD",1734274191393,1.07295536,3893.7,3892.3,0.25692204]
["bitfinex","ETHUSD",1734274191594,2.56818,3893.8,3892.4,0.8131]
["bitfinex","ETHUSD",1734274191895,0.5097895,3893.3,3892.4,0.8131]
["bitfinex","ETHUSD",1734274192399,1.07295536,3893.9,3892.4,0.8131]
["bitfinex","ETHUSD",1734274192400,2.56831,3893.6,3892.4,0.8131]
["bitfinex","ETHUSD",1734274192587,0.51436368,3893.6,3892.6,0.8131]
["bitfinex","ETHUSD",1734274192766,1.07295536,3894.1,3892.2,0.8131]
["bitfinex","ETHUSD",1734274193093,2.56821,3893.8,3892.5,0.8131]
["bitfinex","ETHUSD",1734274193426,2.56821,3893.8,3892.7,0.8131]
["bitfinex","ETHUSD",1734274193759,0.50855601,3893.8,3892.7,0.8131]
["bitfinex","ETHUSD",1734274194058,2.56839,3893.5,3892.7,0.8131]
["bitfinex","ETHUSD",1734274194257,0.50855601,3893.8,3892.7,0.8131]
["bitfinex","ETHUSD",1734274194458,2.56844,3893.5,3892.7,0.8131]
["bitfinex","ETHUSD",1734274194653,3.50855601,3893.8,3892.7,0.8131]
["bitfinex","ETHUSD",1734274194921,2.56856,3893.3,3892.7,0.8131]
["bitfinex","ETHUSD",1734274196365,2.56825,3893.7,3892.7,0.8131]
["bitfinex","ETHUSD",1734274196679,3.64120536,3893.7,3892.7,0.8131]
["bitfinex","ETHUSD",1734274196886,2.56825,3893.7,3892.7,0.8131]
["bitfinex","ETHUSD",1734274197194,4.58151137,3893.8,3892.7,0.8131]
["bitfinex","ETHUSD",1734274197412,1.07295536,3893.6,3892.7,0.8131]
["bitfinex","ETHUSD",1734274197599,2.30098086,3893.5,3892.7,0.8131]
["bitfinex","ETHUSD",1734274198158,2.56865,3893.1,3892.7,0.8131]
["bitfinex","ETHUSD",1734274198414,1.07295536,3893.5,3892.7,0.8131]
["bitfinex","ETHUSD",1734274198620,2.5688,3892.9,3892.7,0.8131]
["bitfinex","ETHUSD",1734274200285,2.56897,3892.7,3892.2,0.776]
["bitfinex","ETHUSD",1734274200485,2.56899,3892.6,3892.2,0.776]
["bitfinex","ETHUSD",1734274200709,0.51843231,3893.0,3892.2,0.776]
["bitfinex","ETHUSD",1734274200710,2.56906,3892.5,3892.2,0.776]
["bitfinex","ETHUSD",1734274200910,2.56914,3892.4,3892.2,0.776]
["bitfinex","ETHUSD",1734274207322,2.56895,3892.7,3892.2,0.776]
["bitfinex","ETHUSD",1734274207487,2.56878,3892.9,3892.2,0.776]
["bitfinex","ETHUSD",1734274208304,0.51843231,3893.0,3892.2,0.776]
["bitfinex","ETHUSD",1734274208510,0.50704658,3893.3,3892.3,0.02568982]
["bitfinex","ETHUSD",1734274208833,2.56842,3893.5,3892.4,0.7768]
["bitfinex","ETHUSD",1734274209059,2.56842,3893.5,3892.5,0.334603]
["bitfinex","ETHUSD",1734274209210,2.56842,3893.5,3892.6,0.7768]
["bitfinex","ETHUSD",1734274209410,3.06986528,3893.5,3892.6,0.7768]
["bitfinex","ETHUSD",1734274210492,0.50144528,3893.5,3892.6,0.7768]
["bitfinex","ETHUSD",1734274210694,2.56861,3893.2,3892.6,0.7768]
["bitfinex","ETHUSD",1734274211995,3.64146536,3893.3,3892.6,0.7768]
["bitfinex","ETHUSD",1734274212237,1.07295536,3893.3,3892.6,0.7768]
["bitfinex","ETHUSD",1734274212433,3.0,3893.3,3892.6,0.7768]
["bitfinex","ETHUSD",1734274212599,2.56867,3893.1,3892.6,0.7768]
["bitfinex","ETHUSD",1734274213031,3.0,3893.3,3892.6,0.7768]
["bitfinex","ETHUSD",1734274213231,3.0,3893.2,3892.6,0.7768]
["bitfinex","ETHUSD",1734274213615,2.56859,3893.2,3892.6,0.7768]
["bitfinex","ETHUSD",1734274214299,2.56841,3893.5,3892.6,0.7768]
["bitfinex","ETHUSD",1734274214500,2.56831,3893.6,3892.6,0.7768]
["bitfinex","ETHUSD",1734274214710,2.5685,3893.4,3892.6,0.7768]
["bitfinex","ETHUSD",1734274215536,2.56852,3893.3,3892.6,0.7768]
["bitfinex","ETHUSD",1734274221962,2.56837,3893.6,3892.6,0.7768]
["bitfinex","ETHUSD",1734274222255,3.64098536,3894.1,3892.8,2.56882]
["bitfinex","ETHUSD",1734274222543,0.51852231,3894.1,3893.0,2.56869]
["bitfinex","ETHUSD",1734274222731,0.7866,3894.7,3893.0,2.56869]
["bitfinex","ETHUSD",1734274222732,1.07295536,3894.3,3893.1,0.7861]
["bitfinex","ETHUSD",1734274222931,1.07295536,3894.4,3893.1,0.7861]
["bitfinex","ETHUSD",1734274223119,2.56787,3894.3,3893.1,0.7861]
["bitfinex","ETHUSD",1734274223318,2.56785,3894.3,3893.1,0.7861]
["bitfinex","ETHUSD",1734274223547,2.56811,3894.0,3893.1,0.7861]
["bitfinex","ETHUSD",1734274224131,1.58115869,3894.3,3893.1,0.7861]
["bitfinex","ETHUSD",1734274224345,2.56813,3893.9,3893.1,0.7861]
["bitfinex","ETHUSD",1734274228484,3.0,3894.1,3893.1,0.7861]
["bitfinex","ETHUSD",1734274228614,2.56798,3894.2,3893.1,0.7861]
["bitfinex","ETHUSD",1734274228615,2.56819,3893.8,3893.1,0.7861]
["bitfinex","ETHUSD",1734274228960,2.56826,3893.7,3893.1,0.7861]
["bitfinex","ETHUSD",1734274229565,2.56838,3893.5,3893.1,0.7861]
["bitfinex","ETHUSD",1734274230242,2.56828,3893.7,3893.1,0.7861]
["bitfinex","ETHUSD",1734274230439,2.56848,3893.4,3893.1,0.7861]
["bitfinex","ETHUSD",1734274231650,1.07295536,3893.8,3893.1,0.7861]
["bitfinex","ETHUSD",1734274231973,2.56866,3893.1,3892.2,0.7999]
["bitfinex","ETHUSD",1734274232466,2.56866,3893.1,3892.3,0.7999]
["bitfinex","ETHUSD",1734274234132,0.51210397,3893.4,3892.3,0.7999]
["bitfinex","ETHUSD",1734274234133,2.5685,3893.4,3892.3,0.7999]
["bitfinex","ETHUSD",1734274234542,3.64133536,3893.5,3892.3,0.7999]
["bitfinex","ETHUSD",1734274234741,2.56838,3893.5,3892.3,2.56917]
["bitfinex","ETHUSD",1734274234965,2.56838,3893.5,3892.4,0.7999]
["bitfinex","ETHUSD",1734274235143,2.56838,3893.5,3892.5,0.374906]
["bitfinex","ETHUSD",1734274235346,2.56838,3893.5,3892.6,0.7999]
["bitfinex","ETHUSD",1734274236136,3.64118536,3893.8,3892.6,0.7999]
["bitfinex","ETHUSD",1734274236338,0.50776703,3893.9,3892.8,0.7655]
["bitfinex","ETHUSD",1734274236567,1.73843149,3893.9,3892.8,0.7655]
["bitfinex","ETHUSD",1734274236867,0.50776703,3893.9,3893.0,0.7655]
["bitfinex","ETHUSD",1734274237177,2.56826,3893.7,3893.0,0.7655]
["bitfinex","ETHUSD",1734274237386,2.81139688,3893.9,3893.0,0.7655]
["bitfinex","ETHUSD",1734274237387,1.07295536,3893.8,3893.0,0.7655]
["bitfinex","ETHUSD",1734274237589,2.56835,3893.6,3893.0,0.7655]
["bitfinex","ETHUSD",1734274237772,2.56847,3893.4,3893.0,0.7655]
["bitfinex","ETHUSD",1734274238427,2.56846,3893.4,3893.0,0.7655]
["bitfinex","ETHUSD",1734274242839,1.07295536,3893.7,3893.0,0.7655]
["bitfinex","ETHUSD",1734274243115,2.56851,3893.3,3893.0,0.7655]
["bitfinex","ETHUSD",1734274244605,1.07295536,3893.6,3893.0,0.7655]
["bitfinex","ETHUSD",1734274244807,2.56839,3893.5,3893.0,0.7655]
["bitfinex","ETHUSD",1734274246197,1.07295536,3893.6,3893.0,0.7655]
["bitfinex","ETHUSD",1734274249618,1.07295536,3893.6,3893.5,0.788]
["bitfinex","ETHUSD",1734274250021,1.07295536,3893.6,3893.5,3.35638]
["bitfinex","ETHUSD",1734274250182,1.07295536,3893.6,3893.5,3.69458593]
["bitfinex","ETHUSD",1734274252188,1.07295536,3893.6,3893.5,1.12620593]
["bitfinex","ETHUSD",1734274252391,1.07295536,3893.6,3893.5,0.788]
["bitfinex","ETHUSD",1734274253306,1.07295536,3893.6,3893.5,3.788]
["bitfinex","ETHUSD",1734274255205,1.07295536,3893.6,3893.5,4.338]
["bitfinex","ETHUSD",1734274259517,0.7961,3895.8,3893.9,0.7781]
["bitfinex","ETHUSD",1734274259856,0.51796122,3895.2,3894.7,0.7781]
["bitfinex","ETHUSD",1734274259993,0.51796122,3895.2,3894.8,0.334575]
["bitfinex","ETHUSD",1734274260301,0.51796122,3895.2,3894.9,0.7781]
["bitfinex","ETHUSD",1734274268526,0.51486881,3895.2,3894.9,0.7781]
["bitfinex","ETHUSD",1734274268897,0.51486881,3895.2,3894.0,0.7781]
["bitfinex","ETHUSD",1734274269093,2.56738,3895.1,3894.2,0.7781]
["bitfinex","ETHUSD",1734274270543,0.51486881,3895.2,3894.2,0.7781]
["bitfinex","ETHUSD",1734274270730,0.7528,3895.0,3893.4,0.80377526]
["bitfinex","ETHUSD",1734274271110,2.56746,3894.9,3893.4,0.80377526]
["bitfinex","ETHUSD",1734274272000,2.56746,3894.9,3893.5,0.8165]
["bitfinex","ETHUSD",1734274272194,0.7528,3895.0,3893.7,0.8165]
["bitfinex","ETHUSD",1734274272390,0.51486881,3895.2,3893.9,0.8165]
["bitfinex","ETHUSD",1734274272601,0.51486881,3895.2,3894.1,0.8165]
["bitfinex","ETHUSD",1734274274655,2.56735,3895.1,3894.1,0.8165]
["bitfinex","ETHUSD",1734274275032,0.55,3895.0,3894.1,0.8165]
["bitfinex","ETHUSD",1734274275239,3.11741,3895.0,3894.1,0.8165]
["bitfinex","ETHUSD",1734274275436,0.55,3895.1,3894.1,0.8165]
["bitfinex","ETHUSD",1734274275638,2.56747,3894.9,3894.1,0.8165]
["bitfinex","ETHUSD",1734274275865,3.08215881,3895.2,3894.1,0.8165]
["bitfinex","ETHUSD",1734274277860,0.51486881,3895.2,3894.1,0.8165]
["bitfinex","ETHUSD",1734274278620,2.56734,3895.1,3894.1,0.8165]
["bitfinex","ETHUSD",1734274281050,2.5674,3895.0,3894.1,0.8165]
["bitfinex","ETHUSD",1734274281985,2.56756,3894.8,3894.1,0.8165]
["bitfinex","ETHUSD",1734274282194,2.5676,3894.7,3894.1,0.8165]
["bitfinex","ETHUSD",1734274282472,1.3129,3895.1,3894.1,0.8165]
["bitfinex","ETHUSD",1734274282473,2.56768,3894.6,3894.1,0.8165]
["bitfinex","ETHUSD",1734274283030,1.3129,3895.1,3893.3,0.7579]
["bitfinex","ETHUSD",1734274283031,0.55,3894.8,3893.3,0.7579]
["bitfinex","ETHUSD",1734274283389,0.7629,3894.3,3893.3,0.7579]
["bitfinex","ETHUSD",1734274283679,3.09326818,3894.4,3893.3,0.7579]
["bitfinex","ETHUSD",1734274285097,2.56782,3894.4,3893.3,0.7579]
["bitfinex","ETHUSD",1734274285364,0.55,3894.8,3893.3,0.7579]
["bitfinex","ETHUSD",1734274285365,1.06733567,3894.6,3893.3,0.7579]
["bitfinex","ETHUSD",1734274285768,2.56773,3894.5,3893.3,0.7579]
["bitfinex","ETHUSD",1734274287570,2.5678,3894.4,3893.3,0.7579]
["bitfinex","ETHUSD",1734274288065,1.06733567,3894.6,3893.3,0.7579]
["bitfinex","ETHUSD",1734274288266,0.8255,3894.2,3893.3,0.7579]
["bitfinex","ETHUSD",1734274288493,2.56826,3893.7,3893.3,0.7579]
["bitfinex","ETHUSD",1734274288787,2.56826,3893.7,3892.2,0.7754]
["bitfinex","ETHUSD",1734274288931,2.56826,3893.7,3892.4,0.7754]
["bitfinex","ETHUSD",1734274290271,2.56839,3893.5,3892.4,0.7754]
["bitfinex","ETHUSD",1734274292835,2.56854,3893.3,3892.4,0.7754]
["bitfinex","ETHUSD",1734274292983,2.56853,3893.3,3892.4,0.7754]
["bitfinex","ETHUSD",1734274293181,3.38317,3893.6,3892.4,0.7754]
["bitfinex","ETHUSD",1734274293360,2.56837,3893.6,3892.4,0.7754]
["bitfinex","ETHUSD",1734274293900,3.07916783,3893.8,3892.4,0.7754]
["bitfinex","ETHUSD",1734274294606,3.07916783,3893.8,3892.5,0.37754]
["bitfinex","ETHUSD",1734274294607,2.56825,3893.7,3892.5,0.37754]
["bitfinex","ETHUSD",1734274294884,2.56825,3893.7,3892.6,0.8237]
["bitfinex","ETHUSD",1734274295459,2.56831,3893.6,3892.6,0.8237]
["bitfinex","ETHUSD",1734274296853,2.56841,3893.5,3892.6,0.8237]
["bitfinex","ETHUSD",1734274298073,2.56851,3893.3,3892.6,0.8237]
["bitfinex","ETHUSD",1734274299766,0.7555,3893.5,3892.6,0.8237]
["bitfinex","ETHUSD",1734274299951,2.56833,3893.6,3892.6,0.8237]
["bitfinex","ETHUSD",1734274300701,0.51096783,3893.8,3892.7,0.83328413]
["bitfinex","ETHUSD",1734274300991,3.07914783,3893.8,3892.7,0.8076]
["bitfinex","ETHUSD",1734274301285,2.56827,3893.7,3892.7,0.8076]
["bitfinex","ETHUSD",1734274304087,0.51096783,3893.8,3892.7,0.8076]
["bitfinex","ETHUSD",1734274304592,0.51096783,3893.8,3892.9,0.8076]
["bitfinex","ETHUSD",1734274306972,0.7972,3893.7,3892.9,0.8076]
["bitfinex","ETHUSD",1734274308294,2.56832,3893.6,3892.9,0.8076]
["bitfinex","ETHUSD",1734274310361,0.51096783,3893.8,3892.9,0.8076]
["bitfinex","ETHUSD",1734274310596,2.56827,3893.7,3892.9,0.8076]
["bitfinex","ETHUSD",1734274313132,0.51096783,3893.8,3892.7,2.56889]
["bitfinex","ETHUSD",1734274313289,0.51096783,3893.8,3892.2,3.63806341]
["bitfinex","ETHUSD",1734274313290,2.56793,3894.2,3892.9,0.8286]
["bitfinex","ETHUSD",1734274313623,4.06439972,3894.7,3893.0,2.5687]
["bitfinex","ETHUSD",1734274313624,2.56773,3894.5,3893.0,2.5687]
["bitfinex","ETHUSD",1734274313932,0.7978,3894.7,3893.1,0.8286]
["bitfinex","ETHUSD",1734274314082,2.56776,3894.5,3893.3,0.8286]
["bitfinex","ETHUSD",1734274314286,0.50428197,3894.3,3893.3,0.8286]
["bitfinex","ETHUSD",1734274318227,2.56803,3894.1,3893.3,0.8286]
["bitfinex","ETHUSD",1734274318404,2.5681,3894.0,3893.3,0.8286]
["bitfinex","ETHUSD",1734274318594,2.56809,3894.0,3893.3,0.8286]
["bitfinex","ETHUSD",1734274319209,2.56805,3894.0,3893.3,0.8286]
["bitfinex","ETHUSD",1734274320415,0.50428197,3894.3,3893.3,0.8286]
["bitfinex","ETHUSD",1734274320709,2.56801,3894.1,3893.3,0.8286]
["bitfinex","ETHUSD",1734274320910,2.56807,3894.0,3893.3,0.8286]
["bitfinex","ETHUSD",1734274321125,0.50428197,3894.3,3893.3,0.8286]
["bitfinex","ETHUSD",1734274321302,2.56827,3893.7,3893.3,0.8286]
["bitfinex","ETHUSD",1734274324433,3.11808,3894.0,3892.6,0.7908]
["bitfinex","ETHUSD",1734274324763,2.56845,3893.4,3892.7,0.48596534]
["bitfinex","ETHUSD",1734274325071,2.56845,3893.4,3892.6,0.7908]
["bitfinex","ETHUSD",1734274326913,2.56852,3893.3,3892.6,0.7908]
["bitfinex","ETHUSD",1734274327899,2.56858,3893.2,3892.6,0.7908]
["bitfinex","ETHUSD",1734274328205,2.56876,3893.0,3892.6,0.7908]
["bitfinex","ETHUSD",1734274328496,2.56878,3892.9,3892.6,0.7908]
["bitfinex","ETHUSD",1734274329651,4.95610803,3893.4,3892.6,0.7908]
["bitfinex","ETHUSD",1734274329958,2.56891,3892.7,3892.2,0.7908]
["bitfinex","ETHUSD",1734274331145,3.37168,3892.9,3892.2,0.7908]
["bitfinex","ETHUSD",1734274331285,0.8029,3892.9,3892.2,0.7908]
["bitfinex","ETHUSD",1734274331484,2.56884,3892.8,3892.1,4e-07]
["bitfinex","ETHUSD",1734274332552,0.51932971,3892.5,3892.1,4e-07]
["bitfinex","ETHUSD",1734274333110,2.56912,3892.4,3892.1,4e-07]
["bitfinex","ETHUSD",1734274333406,0.8029,3892.9,3892.1,4e-07]
["bitfinex","ETHUSD",1734274333789,2.56907,3892.5,3892.1,4e-07]
["bitfinex","ETHUSD",1734274334527,2.56912,3892.4,3892.1,4e-07]
["bitfinex","ETHUSD",1734274335540,2.56915,3892.4,3892.1,4e-07]
["bitfinex","ETHUSD",1734274335761,2.56918,3892.3,3892.1,4e-07]
["bitfinex","ETHUSD",1734274335912,2.56924,3892.2,3892.1,4e-07]
["bitfinex","ETHUSD",1734274336542,0.8182,3892.3,3892.1,4e-07]
["bitfinex","ETHUSD",1734274336689,1.61126559,3893.1,3892.1,4e-07]
["bitfinex","ETHUSD",1734274336690,1.07417706,3893.2,3892.2,0.7635]
["bitfinex","ETHUSD",1734274336895,2.56852,3893.3,3892.4,0.7635]
["bitfinex","ETHUSD",1734274337127,0.50802735,3893.5,3892.4,0.7635]
["bitfinex","ETHUSD",1734274337337,0.50802735,3893.5,3892.5,1.06955479]
["bitfinex","ETHUSD",1734274337557,2.56845,3893.4,3892.6,0.7635]
["bitfinex","ETHUSD",1734274337892,2.56853,3893.3,3892.6,0.7635]
["bitfinex","ETHUSD",1734274339057,2.5682,3893.8,3892.7,0.7635]
["bitfinex","ETHUSD",1734274339198,0.51614593,3893.8,3892.7,0.7635]
["bitfinex","ETHUSD",1734274339551,2.56814,3893.9,3892.7,0.7635]
["bitfinex","ETHUSD",1734274339752,2.56814,3893.9,3892.8,0.88612335]
["bitfinex","ETHUSD",1734274340057,0.51147004,3893.9,3892.9,0.7635]
["bitfinex","ETHUSD",1734274340229,0.51147004,3893.9,3893.1,0.7635]
["bitfinex","ETHUSD",1734274341200,2.56798,3894.2,3893.2,0.02568307]
["bitfinex","ETHUSD",1734274341402,3.11798,3894.2,3893.3,0.7635]
["bitfinex","ETHUSD",1734274341931,2.56806,3894.0,3893.3,0.7635]
["bitfinex","ETHUSD",1734274344334,2.56788,3894.3,3893.5,0.7635]
["bitfinex","ETHUSD",1734274346430,0.55,3894.5,3893.5,0.7635]
["bitfinex","ETHUSD",1734274346730,2.56805,3894.0,3893.5,0.7635]
["bitfinex","ETHUSD",1734274346953,0.55,3894.5,3893.5,0.7635]
["bitfinex","ETHUSD",1734274346954,0.52160646,3894.3,3893.5,0.7635]
["bitfinex","ETHUSD",1734274347111,2.56768,3894.6,3893.6,0.02568037]
["bitfinex","ETHUSD",1734274347309,1.60025223,3894.9,3893.7,0.7635]
["bitfinex","ETHUSD",1734274347610,1.60025223,3894.9,3893.9,0.7635]
["bitfinex","ETHUSD",1734274347611,0.52607517,3894.9,3893.9,0.7635]
["bitfinex","ETHUSD",1734274348790,3.09356517,3894.9,3893.9,0.7635]
["bitfinex","ETHUSD",1734274349238,2.56755,3894.8,3893.9,0.7635]
["bitfinex","ETHUSD",1734274351753,0.52607517,3894.9,3893.9,0.7635]
["bitfinex","ETHUSD",1734274352325,2.5676,3894.7,3893.9,0.7635]
["bitfinex","ETHUSD",1734274354026,1.07417706,3895.5,3893.5,3.0]
["bitfinex","ETHUSD",1734274354027,1.07417706,3895.5,3893.5,0.5]
["bitfinex","ETHUSD",1734274354229,0.7917,3896.2,3894.7,0.7893]
["bitfinex","ETHUSD",1734274354427,1.61126559,3896.9,3895.2,0.7893]
["bitfinex","ETHUSD",1734274354428,2.56648,3896.4,3895.2,0.7893]
["bitfinex","ETHUSD",1734274354656,0.7917,3896.6,3895.4,0.7893]
["bitfinex","ETHUSD",1734274354816,0.7917,3896.9,3895.4,0.7893]
["bitfinex","ETHUSD",1734274355024,2.56641,3896.5,3895.4,0.7893]
["bitfinex","ETHUSD",1734274355218,2.56641,3896.5,3895.5,0.335653]
["bitfinex","ETHUSD",1734274355418,0.7917,3896.9,3895.5,0.335653]
["bitfinex","ETHUSD",1734274355627,2.5664,3896.6,3895.6,0.7893]
["bitfinex","ETHUSD",1734274355859,2.56642,3896.5,3895.6,0.7893]
["bitfinex","ETHUSD",1734274357723,2.56654,3896.3,3895.6,0.7893]
["bitfinex","ETHUSD",1734274359761,2.5664,3896.5,3895.6,0.7893]
["bitfinex","ETHUSD",1734274359925,0.51953185,3896.6,3895.6,0.7893]
["bitfinex","ETHUSD",1734274360127,2.56658,3896.3,3895.6,0.7893]
["bitfinex","ETHUSD",1734274361023,2.5666,3896.2,3895.6,0.7893]
["bitfinex","ETHUSD",1734274361441,2.56667,3896.1,3895.6,0.7893]
["bitfinex","ETHUSD",1734274362760,0.55,3896.5,3895.6,0.7893]
["bitfinex","ETHUSD",1734274362954,2.56676,3896.0,3895.6,0.7893]
["bitfinex","ETHUSD",1734274363139,0.51953185,3896.6,3895.6,0.7893]
["bitfinex","ETHUSD",1734274363335,2.56643,3896.5,3895.6,0.7893]
["bitfinex","ETHUSD",1734274364725,0.50084697,3896.8,3895.6,0.7893]
["bitfinex","ETHUSD",1734274364979,2.56647,3896.4,3895.6,0.7893]
["bitfinex","ETHUSD",1734274366028,2.5666,3896.2,3895.6,0.7893]
["bitfinex","ETHUSD",1734274366275,2.56667,3896.1,3895.6,0.7893]
["bitfinex","ETHUSD",1734274367399,0.7827,3896.3,3895.6,0.7893]
["bitfinex","ETHUSD",1734274367683,2.56679,3896.0,3895.6,0.7893]
["bitfinex","ETHUSD",1734274368268,0.7827,3896.3,3895.6,0.7893]
["bitfinex","ETHUSD",1734274368414,2.5666,3896.2,3895.6,0.7893]
["bitfinex","ETHUSD",1734274368809,0.55,3896.5,3895.6,0.7893]
["bitfinex","ETHUSD",1734274369051,2.56667,3896.1,3895.6,0.7893]
["bitfinex","ETHUSD",1734274372847,0.55,3896.5,3895.6,0.7893]
["bitfinex","ETHUSD",1734274373034,2.56674,3896.0,3895.6,0.7893]
["bitfinex","ETHUSD",1734274376257,0.55,3896.6,3895.6,0.7893]
["bitfinex","ETHUSD",1734274376418,2.56663,3896.2,3895.6,0.7893]
["bitfinex","ETHUSD",1734274376620,2.56667,3896.1,3895.6,0.7893]
["bitfinex","ETHUSD",1734274380661,2.56667,3896.1,3895.6,0.7893]
["bitfinex","ETHUSD",1734274380882,2.56652,3896.4,3895.6,0.7893]
["bitfinex","ETHUSD",1734274381043,2.56652,3896.4,3895.2,0.0256649]
["bitfinex","ETHUSD",1734274381229,2.56652,3896.4,3895.3,0.7979]
["bitfinex","ETHUSD",1734274381423,0.50685282,3896.5,3895.5,0.7979]
["bitfinex","ETHUSD",1734274381697,2.56647,3896.4,3895.5,0.7979]
["bitfinex","ETHUSD",1734274383119,2.56655,3896.3,3895.5,0.7979]
["bitfinex","ETHUSD",1734274383393,0.50685282,3896.5,3895.5,0.7979]
["bitfinex","ETHUSD",1734274384084,2.56654,3896.3,3895.5,0.7979]
["bitfinex","ETHUSD",1734274384284,0.50685282,3896.5,3895.5,0.7979]
["bitfinex","ETHUSD",1734274384429,2.5666,3896.2,3895.5,0.7979]
["bitfinex","ETHUSD",1734274385047,2.56648,3896.4,3895.5,0.7979]
["bitfinex","ETHUSD",1734274386733,2.56655,3896.3,3895.5,0.7979]
["bitfinex","ETHUSD",1734274387460,0.52019916,3896.6,3895.5,0.7979]
["bitfinex","ETHUSD",1734274387946,2.56621,3896.8,3895.5,0.7979]
["bitfinex","ETHUSD",1734274388150,2.56621,3896.8,3895.6,0.7659]
["bitfinex","ETHUSD",1734274389154,2.56647,3896.4,3895.6,0.7659]
["bitfinex","ETHUSD",1734274389351,0.8076,3897.0,3895.6,0.7659]
["bitfinex","ETHUSD",1734274389352,3.09101638,3896.7,3895.6,0.7659]
["bitfinex","ETHUSD",1734274391009,2.5663,3896.7,3895.6,0.7659]
["bitfinex","ETHUSD",1734274391359,2.56595,3897.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734274391613,2.56595,3897.2,3896.0,0.7572]
["bitfinex","ETHUSD",1734274391908,0.51342333,3897.0,3896.0,0.7572]
["bitfinex","ETHUSD",1734274392051,0.51342333,3897.0,3896.1,0.7572]
["bitfinex","ETHUSD",1734274393072,2.56615,3896.9,3896.1,0.7572]
["bitfinex","ETHUSD",1734274394001,0.51342333,3897.0,3896.1,0.7572]
["bitfinex","ETHUSD",1734274394183,2.56624,3896.8,3896.1,0.7572]
["bitfinex","ETHUSD",1734274395002,2.56608,3897.0,3896.1,0.7572]
["bitfinex","ETHUSD",1734274397105,2.56608,3897.0,3896.1,1.23980534]
["bitfinex","ETHUSD",1734274397106,2.5664,3896.6,3896.1,1.23980534]
["bitfinex","ETHUSD",1734274397307,2.56614,3896.9,3896.1,0.7572]
["bitfinex","ETHUSD",1734274397514,2.56607,3897.0,3896.1,0.7572]
["bitfinex","ETHUSD",1734274398114,2.56631,3896.7,3896.1,0.7572]
["bitfinex","ETHUSD",1734274398601,2.56607,3897.0,3896.1,0.7572]
["bitfinex","ETHUSD",1734274398821,0.52393342,3897.2,3896.1,0.93980534]
["bitfinex","ETHUSD",1734274398822,2.5662,3896.9,3896.1,0.93980534]
["bitfinex","ETHUSD",1734274398959,2.56628,3896.7,3896.1,0.93980534]
["bitfinex","ETHUSD",1734274399391,2.56628,3896.7,3896.2,2.21318745]
["bitfinex","ETHUSD",1734274399909,0.52393342,3897.2,3896.2,2.21318745]
["bitfinex","ETHUSD",1734274400058,2.56637,3896.6,3896.2,0.88527498]
["bitfinex","ETHUSD",1734274400256,2.56637,3896.6,3896.1,0.7572]
["bitfinex","ETHUSD",1734274400457,2.56637,3896.6,3896.2,0.88523065]
["bitfinex","ETHUSD",1734274401697,2.56637,3896.6,3896.1,0.7572]
["bitfinex","ETHUSD",1734274401864,0.803,3897.0,3896.2,0.88508967]
["bitfinex","ETHUSD",1734274402065,3.09911888,3897.0,3896.1,0.7572]
["bitfinex","ETHUSD",1734274402288,2.56653,3896.3,3896.1,0.7572]
["bitfinex","ETHUSD",1734274403396,2.5666,3896.2,3896.1,0.7572]
["bitfinex","ETHUSD",1734274404630,2.563702,3896.2,3896.1,0.7572]
["bitfinex","ETHUSD",1734274407622,1.07417706,3896.8,3896.1,0.7572]
["bitfinex","ETHUSD",1734274407623,2.5662,3896.8,3896.1,0.7572]
["bitfinex","ETHUSD",1734274407850,2.56646,3896.5,3896.1,0.7572]
["bitfinex","ETHUSD",1734274408961,1.07417706,3897.0,3896.1,0.7572]
["bitfinex","ETHUSD",1734274409129,3.64012706,3897.2,3896.2,2.23833754]
["bitfinex","ETHUSD",1734274409315,3.64012706,3897.2,3896.1,0.7572]
["bitfinex","ETHUSD",1734274409316,2.56619,3896.9,3896.3,0.4064391]
["bitfinex","ETHUSD",1734274409518,2.56621,3896.8,3896.1,0.7572]
["bitfinex","ETHUSD",1734274409718,2.56621,3896.8,3896.2,0.88511149]
["bitfinex","ETHUSD",1734274409919,2.56606,3897.1,3896.3,0.7704]
["bitfinex","ETHUSD",1734274410648,2.56606,3897.1,3896.5,0.7704]
["bitfinex","ETHUSD",1734274413949,2.56606,3897.1,3896.7,0.8024]
["bitfinex","ETHUSD",1734274414143,2.56606,3897.1,3896.8,0.16870243]
["bitfinex","ETHUSD",1734274414347,2.56581,3897.4,3896.7,0.8024]
["bitfinex","ETHUSD",1734274414659,2.56587,3897.3,3896.7,0.8024]
["bitfinex","ETHUSD",1734274414863,2.56581,3897.4,3896.7,0.8024]
["bitfinex","ETHUSD",1734274415024,2.56608,3897.0,3896.7,0.8024]
["bitfinex","ETHUSD",1734274416047,2.56614,3896.9,3896.7,0.8024]
["bitfinex","ETHUSD",1734274417164,2.56614,3896.9,3896.1,1.06885341]
["bitfinex","ETHUSD",1734274417165,2.56614,3896.9,3896.2,0.8179]
["bitfinex","ETHUSD",1734274417390,2.56614,3896.9,3896.3,1.37335808]
["bitfinex","ETHUSD",1734274417679,2.56614,3896.9,3896.3,0.48867534]
["bitfinex","ETHUSD",1734274419079,2.56602,3897.1,3896.4,1.70250598]
["bitfinex","ETHUSD",1734274419384,2.56602,3897.1,3896.4,0.8179]
["bitfinex","ETHUSD",1734274421433,2.56616,3896.9,3896.5,0.8848413]
["bitfinex","ETHUSD",1734274421646,2.56616,3896.9,3896.4,0.8179]
["bitfinex","ETHUSD",1734274421825,2.56616,3896.9,3896.5,0.13065753]
["bitfinex","ETHUSD",1734274422026,2.56621,3896.8,3896.5,0.13065753]
["bitfinex","ETHUSD",1734274422451,3.07001703,3896.8,3896.5,0.13065753]
["bitfinex","ETHUSD",1734274422854,3.07001703,3896.8,3896.4,0.8179]
["bitfinex","ETHUSD",1734274423064,2.56628,3896.7,3896.4,0.8179]
["bitfinex","ETHUSD",1734274423285,2.56646,3896.5,3896.0,1.06885341]
["bitfinex","ETHUSD",1734274423467,3.31997,3896.7,3896.1,0.8179]
["bitfinex","ETHUSD",1734274423636,2.56646,3896.5,3896.1,0.8179]
["bitfinex","ETHUSD",1734274423825,2.56648,3896.4,3896.1,0.8179]
["bitfinex","ETHUSD",1734274424335,2.56661,3896.2,3895.8,0.8179]
["bitfinex","ETHUSD",1734274424662,2.56661,3896.2,3895.9,0.8854106]
["bitfinex","ETHUSD",1734274426253,2.56646,3896.5,3895.9,0.8854106]
["bitfinex","ETHUSD",1734274426761,2.56647,3896.4,3895.9,0.8854106]
["bitfinex","ETHUSD",1734274428029,0.7537,3896.7,3895.9,0.8854106]
["bitfinex","ETHUSD",1734274428334,2.56647,3896.4,3895.9,0.8854106]
["bitfinex","ETHUSD",1734274429973,0.7537,3896.7,3895.9,0.8854106]
["bitfinex","ETHUSD",1734274430127,3.31997,3896.7,3895.5,1.88675341]
["bitfinex","ETHUSD",1734274430330,2.56679,3896.0,3895.6,2.21400833]
["bitfinex","ETHUSD",1734274430565,2.56679,3896.0,3895.7,0.88560333]
["bitfinex","ETHUSD",1734274430872,2.56679,3896.0,3895.5,1.88675341]
["bitfinex","ETHUSD",1734274431058,2.56679,3896.0,3895.6,2.21407781]
["bitfinex","ETHUSD",1734274431259,2.56679,3896.0,3895.7,2.21407781]
["bitfinex","ETHUSD",1734274431459,2.56679,3896.0,3895.5,1.88675341]
["bitfinex","ETHUSD",1734274431660,2.56679,3896.0,3895.6,2.21360748]
["bitfinex","ETHUSD",1734274431867,3.32029,3896.3,3895.7,0.88544299]
["bitfinex","ETHUSD",1734274432034,2.5666,3896.2,3895.5,1.88675341]
["bitfinex","ETHUSD",1734274432235,2.5666,3896.2,3895.6,2.21346343]
["bitfinex","ETHUSD",1734274432479,2.5666,3896.2,3895.7,2.21346343]
["bitfinex","ETHUSD",1734274432635,2.5666,3896.2,3895.8,0.88538537]
["bitfinex","ETHUSD",1734274432842,2.5666,3896.2,3895.5,1.88675341]
["bitfinex","ETHUSD",1734274433345,2.5666,3896.2,3895.6,2.21343293]
["bitfinex","ETHUSD",1734274433562,2.5666,3896.2,3895.7,2.21339883]
["bitfinex","ETHUSD",1734274433871,2.5666,3896.2,3895.5,1.88675341]
["bitfinex","ETHUSD",1734274433872,2.5666,3896.2,3895.8,0.88535953]
["bitfinex","ETHUSD",1734274434078,2.5666,3896.2,3895.5,1.88675341]
["bitfinex","ETHUSD",1734274434279,2.5666,3896.2,3895.6,2.21351895]
["bitfinex","ETHUSD",1734274434447,0.7537,3896.3,3895.7,2.21351895]
["bitfinex","ETHUSD",1734274434782,2.56669,3896.1,3895.5,1.88675341]
["bitfinex","ETHUSD",1734274434941,2.56669,3896.1,3895.6,2.21367466]
["bitfinex","ETHUSD",1734274435138,2.56633,3896.6,3895.8,0.7768]
["bitfinex","ETHUSD",1734274435345,2.56647,3896.5,3895.8,0.7768]
["bitfinex","ETHUSD",1734274435554,2.56649,3896.4,3895.9,2.2133477]
["bitfinex","ETHUSD",1734274435893,2.56649,3896.4,3895.8,0.7768]
["bitfinex","ETHUSD",1734274436054,2.56649,3896.4,3895.9,2.21357534]
["bitfinex","ETHUSD",1734274436881,2.56649,3896.4,3895.8,0.7768]
["bitfinex","ETHUSD",1734274437107,2.56649,3896.4,3895.9,0.88549587]
["bitfinex","ETHUSD",1734274437697,2.56649,3896.4,3895.8,0.7768]
["bitfinex","ETHUSD",1734274437902,2.56649,3896.4,3895.9,0.88549101]
["bitfinex","ETHUSD",1734274439377,2.565372,3896.4,3895.9,0.88549101]
["bitfinex","ETHUSD",1734274439904,2.565372,3896.4,3895.8,0.7768]
["bitfinex","ETHUSD",1734274440422,2.565372,3896.4,3895.9,0.88553146]
["bitfinex","ETHUSD",1734274440911,2.565372,3896.4,3895.8,0.7768]
["bitfinex","ETHUSD",1734274441790,2.565372,3896.4,3895.9,0.88539422]
["bitfinex","ETHUSD",1734274442569,2.56653,3896.3,3895.9,0.88539422]
["bitfinex","ETHUSD",1734274442784,2.56653,3896.3,3895.8,0.7768]
["bitfinex","ETHUSD",1734274443304,2.56653,3896.3,3895.9,0.88541737]
["bitfinex","ETHUSD",1734274443745,2.56641,3896.5,3895.9,0.88541737]
["bitfinex","ETHUSD",1734274443931,2.41169189,3896.8,3895.9,0.88541737]
["bitfinex","ETHUSD",1734274444262,2.41169189,3896.8,3895.8,0.7768]
["bitfinex","ETHUSD",1734274444409,2.41169189,3896.8,3895.6,1.07097915]
["bitfinex","ETHUSD",1734274444410,0.8323,3896.2,3895.6,1.07097915]
["bitfinex","ETHUSD",1734274444610,0.8323,3896.2,3895.7,2.21362652]
["bitfinex","ETHUSD",1734274444860,0.8323,3896.2,3895.6,1.33872394]
["bitfinex","ETHUSD",1734274444861,0.8323,3896.2,3895.8,0.88545061]
["bitfinex","ETHUSD",1734274445075,2.56677,3896.0,3895.6,1.07097915]
["bitfinex","ETHUSD",1734274445222,2.56677,3896.0,3895.7,2.2135974]
["bitfinex","ETHUSD",1734274445424,2.56677,3896.0,3895.5,1.84777915]
["bitfinex","ETHUSD",1734274445661,2.56677,3896.0,3895.6,2.21372762]
["bitfinex","ETHUSD",1734274446011,0.8323,3896.2,3895.6,2.21372762]
["bitfinex","ETHUSD",1734274446245,2.56675,3896.0,3895.6,2.21372762]
["bitfinex","ETHUSD",1734274446450,2.56678,3896.0,3895.6,2.78052517]
["bitfinex","ETHUSD",1734274446764,0.8323,3896.2,3895.7,0.88549105]
["bitfinex","ETHUSD",1734274446945,0.8323,3896.2,3895.5,0.7768]
["bitfinex","ETHUSD",1734274447169,0.8323,3896.2,3895.6,2.21366916]
["bitfinex","ETHUSD",1734274447488,0.8323,3896.2,3895.3,1.60646873]
["bitfinex","ETHUSD",1734274447489,2.56699,3895.6,3895.3,1.07097915]
["bitfinex","ETHUSD",1734274447635,2.56699,3895.6,3895.4,2.213924]
["bitfinex","ETHUSD",1734274447835,2.56699,3895.6,3895.5,0.8855696]
["bitfinex","ETHUSD",1734274448139,2.56699,3895.6,3895.3,1.07097915]
["bitfinex","ETHUSD",1734274448337,2.56699,3895.6,3895.3,1.95654875]
["bitfinex","ETHUSD",1734274448573,2.56707,3895.5,3895.4,1.32831206]
["bitfinex","ETHUSD",1734274448886,2.56707,3895.5,3895.4,2.21388166]
["bitfinex","ETHUSD",1734274449191,2.56707,3895.5,3895.4,1.32831206]
["bitfinex","ETHUSD",1734274449347,2.56707,3895.5,3895.4,2.2137734]
["bitfinex","ETHUSD",1734274449550,2.56707,3895.5,3895.4,0.88550936]
["bitfinex","ETHUSD",1734274449757,2.56707,3895.5,3895.4,1.32826404]
["bitfinex","ETHUSD",1734274450293,2.56707,3895.5,3895.4,0.88550936]
["bitfinex","ETHUSD",1734274450799,2.56693,3895.8,3895.4,0.88550936]
["bitfinex","ETHUSD",1734274451092,2.56695,3895.7,3895.2,1.07097915]
["bitfinex","ETHUSD",1734274451239,2.567,3895.6,3895.2,1.95645545]
["bitfinex","ETHUSD",1734274451443,2.567,3895.6,3895.3,1.32821446]
["bitfinex","ETHUSD",1734274452169,2.56685,3895.9,3895.3,3.88435367]
["bitfinex","ETHUSD",1734274452336,2.56685,3895.9,3895.4,2.21369076]
["bitfinex","ETHUSD",1734274452537,2.56685,3895.9,3895.3,2.55613921]
["bitfinex","ETHUSD",1734274452787,2.56685,3895.9,3895.4,2.21337326]
["bitfinex","ETHUSD",1734274453070,2.56686,3895.8,3895.3,2.55613921]
["bitfinex","ETHUSD",1734274453275,2.56686,3895.8,3895.4,2.21322838]
["bitfinex","ETHUSD",1734274453458,2.56686,3895.8,3895.3,2.55613921]
["bitfinex","ETHUSD",1734274453774,3.09213156,3896.0,3895.4,0.885274]
["bitfinex","ETHUSD",1734274454068,3.09213156,3896.0,3895.4,2.21317114]
["bitfinex","ETHUSD",1734274454233,2.56681,3895.9,3895.3,2.55613921]
["bitfinex","ETHUSD",1734274454430,2.56681,3895.9,3895.4,2.65347152]
["bitfinex","ETHUSD",1734274454740,2.56681,3895.9,3895.4,0.44039184]
["bitfinex","ETHUSD",1734274455384,2.56681,3895.9,3895.5,0.88514641]
["bitfinex","ETHUSD",1734274455616,0.52537156,3896.0,3895.5,0.88514641]
["bitfinex","ETHUSD",1734274455912,2.56639,3896.6,3895.5,0.88514641]
["bitfinex","ETHUSD",1734274455913,2.56656,3896.3,3895.6,0.8303]
["bitfinex","ETHUSD",1734274456692,2.5666,3896.2,3895.6,0.8303]
["bitfinex","ETHUSD",1734274456838,2.5666,3896.2,3895.6,1.32008102]
["bitfinex","ETHUSD",1734274457791,3.07558056,3896.2,3895.6,1.32008102]
["bitfinex","ETHUSD",1734274459883,3.07558056,3896.2,3895.7,0.88514045]
["bitfinex","ETHUSD",1734274460620,2.56668,3896.1,3895.7,0.88514045]
["bitfinex","ETHUSD",1734274461424,0.50898056,3896.2,3895.7,0.88514045]
["bitfinex","ETHUSD",1734274461584,0.7887,3895.9,3895.4,1.07097915]
["bitfinex","ETHUSD",1734274461785,0.7887,3895.9,3895.5,2.21355175]
["bitfinex","ETHUSD",1734274462125,0.7887,3895.9,3895.6,0.8854207]
["bitfinex","ETHUSD",1734274462342,0.7887,3895.9,3895.3,1.07097915]
["bitfinex","ETHUSD",1734274462540,0.7887,3895.9,3895.4,2.21370593]
["bitfinex","ETHUSD",1734274462743,0.7887,3895.9,3895.5,1.32822356]
["bitfinex","ETHUSD",1734274462948,0.7887,3895.9,3895.6,0.88548237]
["bitfinex","ETHUSD",1734274463254,2.56693,3895.7,3895.4,1.07097915]
["bitfinex","ETHUSD",1734274463544,2.56693,3895.7,3895.5,0.8855327]
["bitfinex","ETHUSD",1734274465727,2.56677,3896.0,3895.6,0.8855327]
["bitfinex","ETHUSD",1734274465968,1.29768056,3896.2,3895.6,2.21383176]
["bitfinex","ETHUSD",1734274466129,1.29768056,3896.2,3895.7,0.8855327]
["bitfinex","ETHUSD",1734274466342,1.29768056,3896.2,3895.5,1.07097915]
["bitfinex","ETHUSD",1734274466541,1.29768056,3896.2,3895.6,0.88578676]
["bitfinex","ETHUSD",1734274466872,1.29768056,3896.2,3895.7,0.88578676]
["bitfinex","ETHUSD",1734274467036,1.29768056,3896.2,3895.5,1.07097915]
["bitfinex","ETHUSD",1734274467237,2.56687,3895.8,3895.6,0.88595947]
["bitfinex","ETHUSD",1734274467401,2.56687,3895.8,3895.7,2.21489868]
["bitfinex","ETHUSD",1734274468001,2.56687,3895.8,3895.6,2.21489868]
["bitfinex","ETHUSD",1734274468202,2.56687,3895.8,3895.7,2.21489868]
["bitfinex","ETHUSD",1734274468477,2.56687,3895.8,3895.7,0.88595947]
["bitfinex","ETHUSD",1734274469103,1.29768056,3896.2,3895.7,0.88595947]
["bitfinex","ETHUSD",1734274469333,1.29768056,3896.2,3895.8,0.88595947]
["bitfinex","ETHUSD",1734274469531,2.56679,3896.0,3895.6,1.07097915]
["bitfinex","ETHUSD",1734274469745,1.29768056,3896.2,3895.7,2.21590066]
["bitfinex","ETHUSD",1734274469950,2.56684,3895.9,3895.8,0.88636026]
["bitfinex","ETHUSD",1734274470927,2.56684,3895.9,3895.6,0.88636026]
["bitfinex","ETHUSD",1734274471145,2.563751,3895.9,3895.7,2.21600312]
["bitfinex","ETHUSD",1734274471328,2.563751,3895.9,3895.8,0.88636026]
["bitfinex","ETHUSD",1734274473229,2.56667,3896.1,3895.8,0.88636026]
["bitfinex","ETHUSD",1734274473482,2.56667,3896.1,3895.8,0.32869337]
["bitfinex","ETHUSD",1734274473628,2.56667,3896.1,3895.9,0.88640507]
["bitfinex","ETHUSD",1734274473844,2.56667,3896.1,3895.8,0.32869337]
["bitfinex","ETHUSD",1734274474044,2.56667,3896.1,3895.9,2.21595771]
["bitfinex","ETHUSD",1734274474246,2.56667,3896.1,3895.8,0.32869337]
["bitfinex","ETHUSD",1734274474451,2.56667,3896.1,3895.9,2.21592425]
["bitfinex","ETHUSD",1734274474645,2.56667,3896.1,3895.8,0.32869337]
["bitfinex","ETHUSD",1734274474836,2.56667,3896.1,3895.9,2.21554328]
["bitfinex","ETHUSD",1734274475031,2.56667,3896.1,3895.8,0.32869337]
["bitfinex","ETHUSD",1734274475236,2.56667,3896.1,3895.9,2.21544568]
["bitfinex","ETHUSD",1734274475436,2.56667,3896.1,3895.8,0.32869337]
["bitfinex","ETHUSD",1734274475627,2.56667,3896.1,3895.9,0.88609521]
["bitfinex","ETHUSD",1734274475830,2.56667,3896.1,3895.8,0.32869337]
["bitfinex","ETHUSD",1734274476028,2.56667,3896.1,3895.9,2.21524376]
["bitfinex","ETHUSD",1734274476255,2.56667,3896.1,3896.0,0.8860975]
["bitfinex","ETHUSD",1734274476760,2.56667,3896.1,3895.7,1.87327915]
["bitfinex","ETHUSD",1734274476968,2.56667,3896.1,3895.8,2.21515123]
["bitfinex","ETHUSD",1734274477267,2.56667,3896.1,3895.9,2.21515123]
["bitfinex","ETHUSD",1734274477457,2.56667,3896.1,3895.7,2.22125394]
["bitfinex","ETHUSD",1734274477657,2.56667,3896.1,3895.8,2.21519315]
["bitfinex","ETHUSD",1734274477824,2.56667,3896.1,3895.9,2.21519315]
["bitfinex","ETHUSD",1734274478035,2.56667,3896.1,3895.7,2.22125394]
["bitfinex","ETHUSD",1734274478266,2.56667,3896.1,3895.8,2.21517128]
["bitfinex","ETHUSD",1734274478439,2.56667,3896.1,3895.9,2.21517128]
["bitfinex","ETHUSD",1734274478635,2.56667,3896.1,3895.7,2.22125394]
["bitfinex","ETHUSD",1734274478855,2.56667,3896.1,3895.8,2.2151157]
["bitfinex","ETHUSD",1734274479069,2.56667,3896.1,3895.9,2.2151157]
["bitfinex","ETHUSD",1734274479267,2.56667,3896.1,3896.0,0.88606302]
["bitfinex","ETHUSD",1734274479569,0.50288506,3896.4,3896.0,0.88606302]
["bitfinex","ETHUSD",1734274479570,3.06941506,3896.4,3896.0,0.88606302]
["bitfinex","ETHUSD",1734274479872,2.56659,3896.3,3896.1,0.88606302]
["bitfinex","ETHUSD",1734274480047,2.56659,3896.3,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274480261,2.56659,3896.3,3896.0,2.21518961]
["bitfinex","ETHUSD",1734274480432,2.56659,3896.3,3896.1,0.88607584]
["bitfinex","ETHUSD",1734274480629,2.56659,3896.3,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274480932,2.56659,3896.3,3896.0,2.21516505]
["bitfinex","ETHUSD",1734274481157,2.56659,3896.3,3896.1,0.88606602]
["bitfinex","ETHUSD",1734274481356,2.56659,3896.3,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274481630,2.56659,3896.3,3896.0,2.21514153]
["bitfinex","ETHUSD",1734274481845,2.56659,3896.3,3896.1,0.88605661]
["bitfinex","ETHUSD",1734274482075,2.56659,3896.3,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274482237,2.56659,3896.3,3896.0,2.21507001]
["bitfinex","ETHUSD",1734274482438,2.56659,3896.3,3896.1,0.886028]
["bitfinex","ETHUSD",1734274482763,2.56659,3896.3,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274482963,2.56659,3896.3,3896.0,2.21522415]
["bitfinex","ETHUSD",1734274483271,2.56659,3896.3,3896.1,0.88608889]
["bitfinex","ETHUSD",1734274483442,2.56659,3896.3,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274483629,2.56659,3896.3,3896.0,2.21521093]
["bitfinex","ETHUSD",1734274483828,2.56659,3896.3,3896.1,0.88608437]
["bitfinex","ETHUSD",1734274484075,2.56659,3896.3,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274484278,2.56659,3896.3,3896.0,2.21544423]
["bitfinex","ETHUSD",1734274484498,2.56659,3896.3,3896.1,0.88617769]
["bitfinex","ETHUSD",1734274484774,2.56659,3896.3,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274484976,2.56659,3896.3,3896.0,2.21557713]
["bitfinex","ETHUSD",1734274485134,2.56659,3896.3,3896.1,0.88623085]
["bitfinex","ETHUSD",1734274485336,2.56659,3896.3,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274485583,2.56659,3896.3,3896.0,2.21556437]
["bitfinex","ETHUSD",1734274485788,2.56659,3896.3,3896.1,0.88622575]
["bitfinex","ETHUSD",1734274485943,2.56659,3896.3,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274486143,0.50288506,3896.4,3895.9,1.07097915]
["bitfinex","ETHUSD",1734274486144,0.50288506,3896.4,3896.0,2.21558705]
["bitfinex","ETHUSD",1734274486456,2.5666,3896.2,3896.1,0.88623482]
["bitfinex","ETHUSD",1734274487761,2.56665,3896.2,3896.1,0.88623482]
["bitfinex","ETHUSD",1734274488563,2.56665,3896.2,3895.9,0.88623482]
["bitfinex","ETHUSD",1734274488767,2.56665,3896.2,3896.0,2.21571442]
["bitfinex","ETHUSD",1734274488939,2.56665,3896.2,3896.1,0.88623482]
["bitfinex","ETHUSD",1734274489139,2.56665,3896.2,3895.9,0.88623482]
["bitfinex","ETHUSD",1734274489340,0.7746,3896.3,3896.0,2.21572583]
["bitfinex","ETHUSD",1734274489567,0.7746,3896.3,3895.7,1.07097915]
["bitfinex","ETHUSD",1734274489778,2.56681,3895.9,3895.8,2.21607098]
["bitfinex","ETHUSD",1734274490683,3.34141,3895.9,3895.8,0.88642839]
["bitfinex","ETHUSD",1734274490841,2.56693,3895.7,3895.5,1.07097915]
["bitfinex","ETHUSD",1734274491041,2.56693,3895.7,3895.6,2.21634762]
["bitfinex","ETHUSD",1734274495685,2.56693,3895.7,3895.6,1.96634762]
["bitfinex","ETHUSD",1734274496591,0.7746,3895.9,3895.6,1.96634762]
["bitfinex","ETHUSD",1734274496780,2.56686,3895.8,3895.7,0.88653905]
["bitfinex","ETHUSD",1734274496975,2.56696,3895.7,3895.4,1.07097915]
["bitfinex","ETHUSD",1734274497191,2.56696,3895.7,3895.5,0.88645589]
["bitfinex","ETHUSD",1734274497507,2.56696,3895.7,3895.6,0.88645589]
["bitfinex","ETHUSD",1734274498887,2.56696,3895.7,3895.6,0.886715]
["bitfinex","ETHUSD",1734274500391,2.56696,3895.7,3895.6,0.866715]
["bitfinex","ETHUSD",1734274502039,0.7746,3895.9,3895.4,1.07097915]
["bitfinex","ETHUSD",1734274502195,3.11706,3895.5,3895.2,9.15e-06]
["bitfinex","ETHUSD",1734274502391,3.0,3895.2,3895.0,46.1489]
["bitfinex","ETHUSD",1734274502619,6.67617366,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274502888,12.01063032,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274503310,9.8563146,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274504092,9.78031433,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274504293,8.16734715,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274504520,9.24202248,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274505590,8.16734715,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274505798,3.39127,3895.4,3895.0,44.8652]
["bitfinex","ETHUSD",1734274505999,2.56701,3895.6,3895.0,44.8652]
["bitfinex","ETHUSD",1734274506203,3.09047639,3895.6,3895.0,44.8652]
["bitfinex","ETHUSD",1734274506915,2.56665,3896.2,3895.0,44.8652]
["bitfinex","ETHUSD",1734274507115,2.56665,3896.2,3895.1,3.32203921]
["bitfinex","ETHUSD",1734274507533,2.56665,3896.2,3895.2,0.7659]
["bitfinex","ETHUSD",1734274508445,3.08592914,3896.2,3895.2,0.7659]
["bitfinex","ETHUSD",1734274509440,0.51929914,3896.2,3895.2,0.7659]
["bitfinex","ETHUSD",1734274509748,2.5667,3896.1,3895.2,0.7659]
["bitfinex","ETHUSD",1734274510046,2.5667,3896.1,3895.3,2.55613921]
["bitfinex","ETHUSD",1734274510248,2.5665,3896.4,3895.4,0.7659]
["bitfinex","ETHUSD",1734274511706,0.51847762,3896.5,3895.4,0.7659]
["bitfinex","ETHUSD",1734274512548,0.785,3896.7,3895.4,0.7659]
["bitfinex","ETHUSD",1734274512840,0.50107181,3896.6,3895.5,0.69579229]
["bitfinex","ETHUSD",1734274513046,3.0,3896.7,3895.6,0.8099]
["bitfinex","ETHUSD",1734274513462,3.08757561,3897.0,3895.7,1.325061]
["bitfinex","ETHUSD",1734274513606,3.08757561,3897.0,3895.8,0.8099]
["bitfinex","ETHUSD",1734274513807,3.08757561,3897.0,3895.6,2.59263405]
["bitfinex","ETHUSD",1734274513808,3.08757561,3897.0,3895.9,0.02566405]
["bitfinex","ETHUSD",1734274514010,3.08757561,3897.0,3896.0,0.8099]
["bitfinex","ETHUSD",1734274514265,2.56591,3897.3,3896.0,0.8099]
["bitfinex","ETHUSD",1734274514446,2.56591,3897.3,3896.1,0.337676]
["bitfinex","ETHUSD",1734274515249,2.56591,3897.3,3896.1,0.087676]
["bitfinex","ETHUSD",1734274516052,2.56595,3897.2,3896.2,0.8099]
["bitfinex","ETHUSD",1734274516362,2.56614,3896.9,3896.2,0.8099]
["bitfinex","ETHUSD",1734274516567,3.07329794,3897.1,3896.2,0.8099]
["bitfinex","ETHUSD",1734274517107,0.50726794,3897.1,3896.2,0.8099]
["bitfinex","ETHUSD",1734274517854,2.56589,3897.3,3896.2,0.8099]
["bitfinex","ETHUSD",1734274518349,2.56589,3897.3,3896.1,0.087676]
["bitfinex","ETHUSD",1734274518350,0.79,3897.8,3896.4,0.8099]
["bitfinex","ETHUSD",1734274518756,2.56582,3897.4,3896.4,0.8099]
["bitfinex","ETHUSD",1734274518957,0.79,3897.8,3896.4,0.8099]
["bitfinex","ETHUSD",1734274518958,2.56563,3897.7,3896.4,0.8099]
["bitfinex","ETHUSD",1734274519251,2.5661,3897.0,3896.4,0.8099]
["bitfinex","ETHUSD",1734274519655,2.56613,3897.0,3896.4,0.8099]
["bitfinex","ETHUSD",1734274521442,2.56615,3896.9,3896.4,0.8099]
["bitfinex","ETHUSD",1734274523176,3.08194226,3897.2,3896.4,0.8099]
["bitfinex","ETHUSD",1734274523468,2.56601,3897.1,3896.4,0.8099]
["bitfinex","ETHUSD",1734274524053,2.56561,3897.7,3896.6,0.7616]
["bitfinex","ETHUSD",1734274524054,2.56584,3897.4,3896.6,0.7616]
["bitfinex","ETHUSD",1734274524568,2.56594,3897.2,3896.6,0.7616]
["bitfinex","ETHUSD",1734274526098,2.56602,3897.1,3896.6,0.7616]
["bitfinex","ETHUSD",1734274526531,2.56614,3896.9,3896.6,0.7616]
["bitfinex","ETHUSD",1734274527172,2.56598,3897.2,3896.6,0.7616]
["bitfinex","ETHUSD",1734274527545,3.07368201,3897.2,3896.6,0.7616]
["bitfinex","ETHUSD",1734274528061,2.56598,3897.2,3896.6,0.7616]
["bitfinex","ETHUSD",1734274530603,2.56603,3897.1,3896.6,0.7616]
["bitfinex","ETHUSD",1734274531254,2.56608,3897.0,3896.6,0.7616]
["bitfinex","ETHUSD",1734274531459,3.38408,3897.0,3895.7,0.02566118]
["bitfinex","ETHUSD",1734274531659,0.818,3897.0,3896.3,0.8167]
["bitfinex","ETHUSD",1734274531973,2.56614,3896.9,3895.9,0.8167]
["bitfinex","ETHUSD",1734274532196,2.56643,3896.5,3895.1,0.8167]
["bitfinex","ETHUSD",1734274532353,0.818,3896.2,3895.1,0.8167]
["bitfinex","ETHUSD",1734274532560,0.818,3896.2,3895.1,3.37283921]
["bitfinex","ETHUSD",1734274532814,0.52389688,3896.0,3895.1,0.8167]
["bitfinex","ETHUSD",1734274532992,2.56719,3895.4,3895.1,0.8167]
["bitfinex","ETHUSD",1734274535191,2.56721,3895.3,3895.1,0.8167]
["bitfinex","ETHUSD",1734274535616,2.56721,3895.3,3895.0,44.8652]
["bitfinex","ETHUSD",1734274535617,2.56699,3895.6,3895.0,44.8652]
["bitfinex","ETHUSD",1734274535928,2.56729,3895.2,3895.0,44.8652]
["bitfinex","ETHUSD",1734274543120,0.818,3895.4,3895.0,44.8652]
["bitfinex","ETHUSD",1734274543460,2.5672,3895.3,3895.1,0.8167]
["bitfinex","ETHUSD",1734274545318,2.56666,3896.1,3895.1,0.8167]
["bitfinex","ETHUSD",1734274545523,3.818,3896.2,3895.1,3.37283921]
["bitfinex","ETHUSD",1734274545524,2.56693,3895.8,3895.1,3.37283921]
["bitfinex","ETHUSD",1734274546983,2.56701,3895.6,3895.1,3.37283921]
["bitfinex","ETHUSD",1734274547181,2.56706,3895.5,3895.1,3.37283921]
["bitfinex","ETHUSD",1734274547488,2.56706,3895.5,3895.2,1.91794711]
["bitfinex","ETHUSD",1734274549919,2.56716,3895.4,3895.2,1.91794711]
["bitfinex","ETHUSD",1734274550560,2.56699,3895.7,3895.2,1.91794711]
["bitfinex","ETHUSD",1734274552880,2.56701,3895.6,3895.2,1.91794711]
["bitfinex","ETHUSD",1734274553179,2.56701,3895.6,3895.1,0.8167]
["bitfinex","ETHUSD",1734274554771,0.50380938,3896.0,3895.1,0.8167]
["bitfinex","ETHUSD",1734274554772,3.07059938,3896.0,3895.1,0.8167]
["bitfinex","ETHUSD",1734274554940,2.56709,3895.5,3895.1,0.8167]
["bitfinex","ETHUSD",1734274557616,0.50380938,3896.0,3895.1,0.8167]
["bitfinex","ETHUSD",1734274557764,0.7688,3895.9,3895.1,0.8167]
["bitfinex","ETHUSD",1734274557962,2.56711,3895.5,3895.1,0.8167]
["bitfinex","ETHUSD",1734274558219,0.50949363,3895.4,3895.1,0.8167]
["bitfinex","ETHUSD",1734274558421,3.07662363,3895.4,3895.1,0.8167]
["bitfinex","ETHUSD",1734274560541,2.56726,3895.2,3895.1,0.8167]
["bitfinex","ETHUSD",1734274560842,0.50949363,3895.4,3895.0,44.8652]
["bitfinex","ETHUSD",1734274560843,2.56732,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274561134,0.50949363,3895.4,3895.0,44.8652]
["bitfinex","ETHUSD",1734274561135,2.56726,3895.2,3895.0,44.8652]
["bitfinex","ETHUSD",1734274561845,0.50949363,3895.4,3895.0,44.8652]
["bitfinex","ETHUSD",1734274561846,3.07662363,3895.4,3895.0,44.8652]
["bitfinex","ETHUSD",1734274561985,2.56699,3895.7,3895.1,0.7571]
["bitfinex","ETHUSD",1734274562896,2.567,3895.6,3895.1,0.7571]
["bitfinex","ETHUSD",1734274567140,3.06764503,3895.8,3895.1,0.7571]
["bitfinex","ETHUSD",1734274567355,2.56693,3895.7,3895.1,0.7571]
["bitfinex","ETHUSD",1734274568814,2.56701,3895.6,3895.1,0.7571]
["bitfinex","ETHUSD",1734274570212,2.56709,3895.5,3895.1,0.7571]
["bitfinex","ETHUSD",1734274570417,2.56719,3895.4,3895.1,0.7571]
["bitfinex","ETHUSD",1734274574757,2.56722,3895.3,3895.1,0.7571]
["bitfinex","ETHUSD",1734274576559,0.52440649,3895.2,3895.0,44.8652]
["bitfinex","ETHUSD",1734274580290,2.56722,3895.3,3895.0,44.8652]
["bitfinex","ETHUSD",1734274583580,3.07647913,3895.3,3895.0,44.8652]
["bitfinex","ETHUSD",1734274585579,1.83407533,3895.7,3895.0,44.8652]
["bitfinex","ETHUSD",1734274585580,1.07467533,3895.6,3895.0,44.8652]
["bitfinex","ETHUSD",1734274585800,1.07467533,3895.6,3895.1,0.82]
["bitfinex","ETHUSD",1734274586000,2.56689,3895.8,3895.1,0.82]
["bitfinex","ETHUSD",1734274586987,0.52132567,3895.7,3895.1,0.82]
["bitfinex","ETHUSD",1734274587164,0.52132567,3895.7,3895.2,2.55613921]
["bitfinex","ETHUSD",1734274587165,1.59788806,3895.7,3895.2,2.55613921]
["bitfinex","ETHUSD",1734274587357,2.86494972,3895.7,3895.2,2.55613921]
["bitfinex","ETHUSD",1734274587558,1.26732326,3895.6,3895.2,2.55613921]
["bitfinex","ETHUSD",1734274587754,1.59788806,3895.7,3895.2,2.55613921]
["bitfinex","ETHUSD",1734274587960,1.26732353,3895.6,3895.2,2.55613921]
["bitfinex","ETHUSD",1734274588216,1.59788806,3895.7,3895.2,2.55613921]
["bitfinex","ETHUSD",1734274588361,1.26732403,3895.6,3895.2,2.55613921]
["bitfinex","ETHUSD",1734274588694,1.59788806,3895.7,3895.2,2.55613921]
["bitfinex","ETHUSD",1734274588896,4.16485806,3895.7,3895.2,2.55613921]
["bitfinex","ETHUSD",1734274589069,4.16485806,3895.7,3895.3,0.82]
["bitfinex","ETHUSD",1734274589276,1.07656239,3895.7,3895.3,0.82]
["bitfinex","ETHUSD",1734274589477,1.07656239,3895.9,3895.4,0.33761392]
["bitfinex","ETHUSD",1734274589674,2.34419466,3895.9,3895.4,0.33761392]
["bitfinex","ETHUSD",1734274589866,0.52334432,3895.8,3895.4,0.33761392]
["bitfinex","ETHUSD",1734274591908,2.56726,3895.2,3895.1,1.07244292]
["bitfinex","ETHUSD",1734274592206,3.64363239,3895.5,3895.0,44.8652]
["bitfinex","ETHUSD",1734274592408,1.07656239,3895.3,3895.0,44.8652]
["bitfinex","ETHUSD",1734274592566,2.56732,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274592759,3.8350965,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274594095,2.56732,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274598663,3.83464753,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274600113,2.56732,3895.1,3895.0,44.8652]
["bitfinex","ETHUSD",1734274600910,0.51073246,3895.2,3895.0,44.8652]
["bitfinex","ETHUSD",1734274601222,3.07800246,3895.2,3895.0,45.6276]
["bitfinex","ETHUSD",1734274602180,2.56727,3895.2,3895.0,45.6276]
["bitfinex","ETHUSD",1734274602991,3.64365239,3895.5,3895.0,45.6276]
["bitfinex","ETHUSD",1734274603196,3.07765744,3895.4,3895.0,45.6276]
["bitfinex","ETHUSD",1734274603391,3.07765744,3895.4,3895.0,47.54488304]
["bitfinex","ETHUSD",1734274604310,2.56714,3895.4,3895.0,47.54488304]
["bitfinex","ETHUSD",1734274604881,0.50887408,3895.6,3895.0,47.54488304]
["bitfinex","ETHUSD",1734274605329,1.07656239,3895.8,3895.2,0.7624]
["bitfinex","ETHUSD",1734274605619,1.07656239,3895.9,3895.2,0.7624]
["bitfinex","ETHUSD",1734274605780,2.56695,3895.7,3895.2,3.31853921]
["bitfinex","ETHUSD",1734274605981,3.64334239,3896.0,3895.3,0.88706217]
["bitfinex","ETHUSD",1734274606219,1.07656239,3896.2,3895.4,0.7624]
["bitfinex","ETHUSD",1734274606424,3.64316239,3896.2,3895.4,0.7624]
["bitfinex","ETHUSD",1734274606622,2.56674,3896.0,3895.4,0.7624]
["bitfinex","ETHUSD",1734274606829,2.56674,3896.0,3895.4,1.20149821]
["bitfinex","ETHUSD",1734274611232,1.58584731,3896.2,3895.4,0.7624]
["bitfinex","ETHUSD",1734274611557,2.5669,3895.8,3895.4,0.7624]
["bitfinex","ETHUSD",1734274613972,2.56695,3895.7,3895.4,0.7624]
["bitfinex","ETHUSD",1734274616482,2.56682,3895.9,3895.4,0.7624]
["bitfinex","ETHUSD",1734274617673,2.56666,3896.1,3895.4,0.7624]
["bitfinex","ETHUSD",1734274617878,2.56666,3896.1,3895.0,47.85492596]
["bitfinex","ETHUSD",1734274617879,1.07656239,3896.5,3895.5,2.23957768]
["bitfinex","ETHUSD",1734274618173,1.07656239,3896.7,3895.7,0.7891]
["bitfinex","ETHUSD",1734274618359,0.52475663,3896.6,3895.7,0.7891]
["bitfinex","ETHUSD",1734274618882,2.56667,3896.1,3895.7,0.7891]
["bitfinex","ETHUSD",1734274621186,0.52475663,3896.6,3895.7,0.7891]
["bitfinex","ETHUSD",1734274621391,2.56653,3896.4,3895.7,0.7891]
["bitfinex","ETHUSD",1734274622072,2.56655,3896.3,3895.7,0.7891]
["bitfinex","ETHUSD",1734274623486,2.56643,3896.5,3895.7,0.7891]
["bitfinex","ETHUSD",1734274623865,0.52475663,3896.6,3895.7,0.7891]
["bitfinex","ETHUSD",1734274624066,3.09111663,3896.6,3895.7,0.7891]
["bitfinex","ETHUSD",1734274626016,3.09111663,3896.6,3895.9,0.7891]
["bitfinex","ETHUSD",1734274628024,2.56636,3896.6,3895.9,0.7891]
["bitfinex","ETHUSD",1734274628190,0.50745264,3896.8,3895.9,0.7891]
["bitfinex","ETHUSD",1734274628387,2.56617,3896.9,3895.9,0.7891]
["bitfinex","ETHUSD",1734274628701,3.0,3897.1,3895.9,0.7891]
["bitfinex","ETHUSD",1734274629940,2.5661,3897.0,3895.9,0.7891]
["bitfinex","ETHUSD",1734274630417,2.5661,3897.0,3896.1,0.7891]
["bitfinex","ETHUSD",1734274630587,0.51751442,3896.9,3896.1,0.7891]
["bitfinex","ETHUSD",1734274630995,2.56582,3897.4,3896.2,2.56659]
["bitfinex","ETHUSD",1734274631205,2.56582,3897.4,3896.3,0.7891]
["bitfinex","ETHUSD",1734274631449,0.7719,3897.6,3896.3,0.7891]
["bitfinex","ETHUSD",1734274631811,2.56594,3897.2,3896.3,0.7891]
["bitfinex","ETHUSD",1734274632753,2.56602,3897.1,3896.3,0.7891]
["bitfinex","ETHUSD",1734274633057,0.50575927,3897.2,3896.3,0.7891]
["bitfinex","ETHUSD",1734274634826,0.50575927,3897.2,3896.5,0.7641]
["bitfinex","ETHUSD",1734274635243,2.56577,3897.5,3896.5,0.7641]
["bitfinex","ETHUSD",1734274635439,2.56581,3897.4,3896.5,0.7641]
["bitfinex","ETHUSD",1734274637820,0.51960716,3897.3,3896.5,0.7641]
["bitfinex","ETHUSD",1734274639362,2.56575,3897.5,3896.5,0.7641]
["bitfinex","ETHUSD",1734274639564,2.56575,3897.5,3896.7,0.8084]
["bitfinex","ETHUSD",1734274640645,0.52171145,3897.4,3896.7,0.8084]
["bitfinex","ETHUSD",1734274643637,3.08752145,3897.4,3896.7,0.8084]
["bitfinex","ETHUSD",1734274645558,2.56588,3897.3,3896.7,0.8084]
["bitfinex","ETHUSD",1734274647146,2.56594,3897.2,3896.7,0.8084]
["bitfinex","ETHUSD",1734274647344,0.7547,3898.2,3896.8,0.02565946]
["bitfinex","ETHUSD",1734274647585,2.56556,3897.8,3896.9,0.8084]
["bitfinex","ETHUSD",1734274647745,2.56562,3897.7,3897.0,0.8084]
["bitfinex","ETHUSD",1734274649250,3.08376273,3897.9,3897.0,0.8084]
["bitfinex","ETHUSD",1734274650697,2.56555,3897.8,3897.0,0.8084]
["bitfinex","ETHUSD",1734274651259,2.56562,3897.7,3897.0,0.8084]
["bitfinex","ETHUSD",1734274652002,2.56569,3897.6,3897.0,0.8084]
["bitfinex","ETHUSD",1734274654097,2.56555,3897.8,3897.0,0.8084]
["bitfinex","ETHUSD",1734274654541,0.51827273,3897.9,3897.0,0.8084]
["bitfinex","ETHUSD",1734274655437,2.56548,3897.9,3897.0,0.8084]
["bitfinex","ETHUSD",1734274658530,0.51627072,3898.0,3897.0,0.8084]
["bitfinex","ETHUSD",1734274658922,0.51627072,3898.0,3897.2,0.8288]
["bitfinex","ETHUSD",1734274660435,3.08169072,3898.0,3897.2,0.8288]
["bitfinex","ETHUSD",1734274661536,3.8197,3898.4,3897.2,0.8288]
["bitfinex","ETHUSD",1734274661537,0.8197,3898.4,3897.2,0.8288]
["bitfinex","ETHUSD",1734274661892,0.22743905,3899.0,3897.6,0.8288]
["bitfinex","ETHUSD",1734274661893,0.1,3899.0,3897.6,0.8288]
["bitfinex","ETHUSD",1734274662151,0.1,3899.0,3897.8,3.8288]
["bitfinex","ETHUSD",1734274662322,6.61484359,3900.0,3897.7,2.39696357]
["bitfinex","ETHUSD",1734274662323,5.0,3900.0,3899.4,3.0]
["bitfinex","ETHUSD",1734274662524,5.0,3900.0,3899.5,0.8288]
["bitfinex","ETHUSD",1734274663153,2.56416,3899.9,3898.8,0.8288]
["bitfinex","ETHUSD",1734274663323,0.8197,3899.7,3898.0,1.89432785]
["bitfinex","ETHUSD",1734274663544,0.8197,3899.7,3898.1,0.96170536]
["bitfinex","ETHUSD",1734274663545,2.5646,3899.3,3898.1,0.96170536]
["bitfinex","ETHUSD",1734274663855,2.56416,3899.9,3898.3,0.8288]
["bitfinex","ETHUSD",1734274664061,5.0,3900.0,3898.5,0.8288]
["bitfinex","ETHUSD",1734274664212,5.0,3900.0,3898.7,0.8288]
["bitfinex","ETHUSD",1734274664414,5.0,3900.0,3898.8,0.4736097]
["bitfinex","ETHUSD",1734274664661,5.51751387,3900.0,3898.9,0.08015048]
["bitfinex","ETHUSD",1734274664848,5.51751387,3900.0,3898.7,0.8288]
["bitfinex","ETHUSD",1734274665042,2.56443,3899.5,3898.7,0.8288]
["bitfinex","ETHUSD",1734274665346,8.08163387,3900.0,3898.7,0.8288]
["bitfinex","ETHUSD",1734274665347,2.56452,3899.4,3898.7,0.8288]
["bitfinex","ETHUSD",1734274665758,2.56416,3899.9,3898.7,0.8288]
["bitfinex","ETHUSD",1734274665927,2.56454,3899.4,3898.7,0.8288]
["bitfinex","ETHUSD",1734274666258,0.80816739,3899.8,3898.7,0.8288]
["bitfinex","ETHUSD",1734274666259,2.56464,3899.2,3898.7,0.8288]
["bitfinex","ETHUSD",1734274666423,2.5647,3899.1,3898.7,0.8288]
["bitfinex","ETHUSD",1734274666817,5.51751387,3900.0,3898.7,0.8288]
["bitfinex","ETHUSD",1734274667026,2.56451,3899.4,3898.7,0.8288]
["bitfinex","ETHUSD",1734274667740,2.5643,3899.7,3898.7,0.8288]
["bitfinex","ETHUSD",1734274668732,2.56437,3899.6,3898.7,0.8288]
["bitfinex","ETHUSD",1734274670461,5.0,3900.0,3898.8,0.02564326]
["bitfinex","ETHUSD",1734274670667,5.0,3900.0,3898.9,0.90893338]
["bitfinex","ETHUSD",1734274670953,5.0,3900.0,3899.1,0.8288]
["bitfinex","ETHUSD",1734274671388,7.56411,3900.0,3899.1,0.8288]
["bitfinex","ETHUSD",1734274671590,2.56417,3899.9,3899.1,0.8288]
["bitfinex","ETHUSD",1734274672555,2.56424,3899.8,3899.1,0.8288]
["bitfinex","ETHUSD",1734274673415,2.56115052,3899.8,3899.1,0.8288]
["bitfinex","ETHUSD",1734274673721,5.0,3900.0,3899.1,0.8288]
["bitfinex","ETHUSD",1734274674386,5.0,3900.0,3899.2,0.02564099]
["bitfinex","ETHUSD",1734274674572,5.0,3900.0,3899.3,0.7578]
["bitfinex","ETHUSD",1734274675617,5.0,3900.0,3899.4,0.02564018]
["bitfinex","ETHUSD",1734274676025,5.0,3900.0,3899.5,0.7578]
["bitfinex","ETHUSD",1734274676324,5.0,3900.0,3899.7,0.7578]
["bitfinex","ETHUSD",1734274679217,7.5641,3900.0,3899.7,0.7578]
["bitfinex","ETHUSD",1734274679390,5.0,3900.0,3899.7,0.7578]
["bitfinex","ETHUSD",1734274680518,5.0,3900.0,3899.0,0.7767]
["bitfinex","ETHUSD",1734274680927,7.56411,3900.0,3899.0,0.7767]
["bitfinex","ETHUSD",1734274681134,7.56411,3900.0,3899.1,0.37767]
["bitfinex","ETHUSD",1734274682392,2.5642,3899.9,3899.1,0.37767]
["bitfinex","ETHUSD",1734274682593,5.0,3900.0,3899.1,0.37767]
["bitfinex","ETHUSD",1734274682594,2.56424,3899.8,3899.1,0.37767]
["bitfinex","ETHUSD",1734274682792,2.56424,3899.8,3899.0,0.7767]
["bitfinex","ETHUSD",1734274683629,2.5643,3899.7,3899.0,0.7767]
["bitfinex","ETHUSD",1734274684015,7.56416,3900.0,3899.0,0.7767]
["bitfinex","ETHUSD",1734274684216,5.0,3900.0,3899.0,0.7767]
["bitfinex","ETHUSD",1734274684936,2.56434,3899.7,3899.0,0.7767]
["bitfinex","ETHUSD",1734274688645,5.0,3900.0,3899.0,0.7767]
["bitfinex","ETHUSD",1734274688646,2.56416,3899.9,3899.0,0.7767]
["bitfinex","ETHUSD",1734274688847,2.56425,3899.8,3899.0,0.7767]
["bitfinex","ETHUSD",1734274690073,5.0,3900.0,3899.0,0.7767]
["bitfinex","ETHUSD",1734274690293,5.0,3900.0,3899.2,3.8258]
["bitfinex","ETHUSD",1734274690436,5.0,3900.0,3899.3,0.02563959]
["bitfinex","ETHUSD",1734274690759,5.0,3900.0,3899.4,0.8258]
["bitfinex","ETHUSD",1734274691440,5.0,3900.0,3899.5,0.0256396]
["bitfinex","ETHUSD",1734274691864,5.0,3900.0,3898.5,1.06380163]
["bitfinex","ETHUSD",1734274691865,5.0,3900.0,3899.6,0.7558]
["bitfinex","ETHUSD",1734274697687,5.0,3900.0,3899.3,0.7558]
["bitfinex","ETHUSD",1734274697899,5.0,3900.0,3899.9,0.7558]
["bitfinex","ETHUSD",1734274698079,5.0,3900.0,3899.9,1.13138]
["bitfinex","ETHUSD",1734274699770,5.0,3900.0,3899.9,4.13138]
["bitfinex","ETHUSD",1734274700336,5.0,3900.0,3899.9,4.12777645]
["bitfinex","ETHUSD",1734274700780,5.0,3900.0,3899.9,16.35872265]
["bitfinex","ETHUSD",1734274701074,5.0,3900.0,3899.9,6.87223346]
["bitfinex","ETHUSD",1734274701274,5.0,3900.0,3899.9,20.01805546]
["bitfinex","ETHUSD",1734274701477,1.2,3901.0,3900.1,3.55]
["bitfinex","ETHUSD",1734274701677,1.2,3901.0,3900.8,5.56355]
["bitfinex","ETHUSD",1734274703180,1.2,3901.0,3900.8,3.0]
["bitfinex","ETHUSD",1734274703389,1.2,3901.0,3900.9,4.3058]
["bitfinex","ETHUSD",1734274703692,1.2,3901.0,3900.9,4.992735]
["bitfinex","ETHUSD",1734274704385,1.2,3901.0,3900.9,14.06842742]
["bitfinex","ETHUSD",1734274704539,1.2,3901.0,3900.9,14.04279797]
["bitfinex","ETHUSD",1734274704742,1.2,3901.0,3900.9,14.04200467]
["bitfinex","ETHUSD",1734274704945,1.2,3901.0,3900.9,14.29200467]
["bitfinex","ETHUSD",1734274705147,0.0062216,3902.0,3900.9,14.29200467]
["bitfinex","ETHUSD",1734274705148,0.0062216,3902.0,3901.5,0.8]
["bitfinex","ETHUSD",1734274705450,0.0062216,3902.0,3901.9,6.86865]
["bitfinex","ETHUSD",1734274705451,1.6e-06,3902.0,3901.9,6.86865]
["bitfinex","ETHUSD",1734274707683,1.6e-06,3902.0,3901.9,6.31865]
["bitfinex","ETHUSD",1734274709159,1.6e-06,3902.0,3901.9,0.7558]
["bitfinex","ETHUSD",1734274712253,1.6e-06,3902.0,3901.3,0.55]
["bitfinex","ETHUSD",1734274712507,1.6e-06,3902.0,3901.2,0.824]
["bitfinex","ETHUSD",1734274714003,1.6e-06,3902.0,3901.3,0.366923]
["bitfinex","ETHUSD",1734274714178,1.6e-06,3902.0,3901.3,0.34129845]
["bitfinex","ETHUSD",1734274714803,1.6e-06,3902.0,3901.2,0.824]
["bitfinex","ETHUSD",1734274715194,0.7701,3901.9,3900.8,0.824]
["bitfinex","ETHUSD",1734274715382,1.6e-06,3902.0,3901.0,2.56343]
["bitfinex","ETHUSD",1734274715582,1.6e-06,3902.0,3901.1,0.02562679]
["bitfinex","ETHUSD",1734274715916,1.6e-06,3902.0,3901.1,0.02562567]
["bitfinex","ETHUSD",1734274716063,1.6e-06,3902.0,3901.2,0.824]
["bitfinex","ETHUSD",1734274716404,1.6e-06,3902.0,3901.3,0.55]
["bitfinex","ETHUSD",1734274716567,1.6e-06,3902.0,3901.6,3.0]
["bitfinex","ETHUSD",1734274716761,1.6e-06,3902.0,3901.6,5.56302]
["bitfinex","ETHUSD",1734274717177,1.6e-06,3902.0,3901.8,3.38688]
["bitfinex","ETHUSD",1734274717511,1.6e-06,3902.0,3901.9,3.0]
["bitfinex","ETHUSD",1734274717803,1.6e-06,3902.0,3901.9,3.02562198]
["bitfinex","ETHUSD",1734274718111,1.6e-06,3902.0,3901.9,3.66687218]
["bitfinex","ETHUSD",1734274718336,1.6e-06,3902.0,3901.9,3.6412502]
["bitfinex","ETHUSD",1734274718896,1.6e-06,3902.0,3901.9,4.1912502]
["bitfinex","ETHUSD",1734274719095,1.6e-06,3902.0,3901.9,9.6683742]
["bitfinex","ETHUSD",1734274719428,1.6e-06,3902.0,3901.9,9.3336232]
["bitfinex","ETHUSD",1734274719624,1.6e-06,3902.0,3901.9,7.6283122]
["bitfinex","ETHUSD",1734274719830,1.6e-06,3902.0,3901.9,6.4946212]
["bitfinex","ETHUSD",1734274720123,1.6e-06,3902.0,3901.9,3.6412502]
["bitfinex","ETHUSD",1734274721014,1.6e-06,3902.0,3901.9,5.0152502]
["bitfinex","ETHUSD",1734274721497,1.6e-06,3902.0,3901.9,14.79374711]
["bitfinex","ETHUSD",1734274721821,1.6e-06,3902.0,3901.9,13.3556172]
["bitfinex","ETHUSD",1734274723622,0.1634953,3902.7,3901.9,12.5316172]
["bitfinex","ETHUSD",1734274723825,0.1634953,3902.7,3902.5,6.38645]
["bitfinex","ETHUSD",1734274724199,0.1634953,3902.7,3902.5,6.93645]
["bitfinex","ETHUSD",1734274724584,0.01873406,3902.6,3902.5,6.93645]
["bitfinex","ETHUSD",1734274725488,0.01873406,3902.6,3902.5,0.824]
["bitfinex","ETHUSD",1734274725725,0.01873406,3902.6,3902.5,3.824]
["bitfinex","ETHUSD",1734274725948,0.01873406,3902.6,3902.5,5.0152137]
["bitfinex","ETHUSD",1734274726149,0.01873406,3902.6,3902.5,5.43456734]
["bitfinex","ETHUSD",1734274726724,0.01873406,3902.6,3902.5,49.15965034]
["bitfinex","ETHUSD",1734274726913,0.01873406,3902.6,3902.5,35.80686042]
["bitfinex","ETHUSD",1734274727108,0.01873406,3902.6,3902.5,10.15270342]
["bitfinex","ETHUSD",1734274727458,0.01873406,3902.6,3902.5,5.40895042]
["bitfinex","ETHUSD",1734274727752,0.01873406,3902.6,3902.5,5.43456566]
["bitfinex","ETHUSD",1734274727921,0.01873406,3902.6,3902.5,21.78342566]
["bitfinex","ETHUSD",1734274728130,0.01873406,3902.6,3902.5,21.75781042]
["bitfinex","ETHUSD",1734274729612,4.06e-06,3902.6,3902.5,22.00781042]
["bitfinex","ETHUSD",1734274730247,4.06e-06,3902.6,3902.5,18.37498042]
["bitfinex","ETHUSD",1734274730457,4.06e-06,3902.6,3902.5,18.62498042]
["bitfinex","ETHUSD",1734274730639,0.16269936,3902.7,3902.6,3.11239]
["bitfinex","ETHUSD",1734274730950,0.03772351,3902.7,3902.6,43.99379851]
["bitfinex","ETHUSD",1734274731157,0.03772351,3902.7,3902.6,43.96818676]
["bitfinex","ETHUSD",1734274731856,0.8162186,3904.7,3903.4,0.7707]
["bitfinex","ETHUSD",1734274732075,0.8162186,3904.7,3904.1,5.56138]
["bitfinex","ETHUSD",1734274732356,0.0062186,3904.7,3904.2,3.33203]
["bitfinex","ETHUSD",1734274732566,0.0062186,3904.7,3904.3,0.333203]
["bitfinex","ETHUSD",1734274733372,0.0062186,3904.7,3904.4,0.55]
["bitfinex","ETHUSD",1734274733560,0.00621074,3906.0,3905.0,0.55]
["bitfinex","ETHUSD",1734274733561,0.81,3905.9,3905.0,0.55]
["bitfinex","ETHUSD",1734274733727,0.71,3905.9,3905.1,0.7707]
["bitfinex","ETHUSD",1734274733913,0.71,3905.9,3905.2,0.13462999]
["bitfinex","ETHUSD",1734274734255,0.00621074,3906.0,3905.2,0.13462999]
["bitfinex","ETHUSD",1734274735132,2.56038,3905.7,3904.7,0.78939924]
["bitfinex","ETHUSD",1734274735332,2.51038,3905.7,3904.7,0.7638]
["bitfinex","ETHUSD",1734274735551,0.00621074,3906.0,3904.5,3.57560252]
["bitfinex","ETHUSD",1734274735751,0.00621074,3906.0,3904.3,0.333203]
["bitfinex","ETHUSD",1734274735752,0.00621074,3906.0,3904.4,0.02560214]
["bitfinex","ETHUSD",1734274735956,2.56051,3905.5,3904.4,0.02560331]
["bitfinex","ETHUSD",1734274736264,2.56637074,3906.0,3904.3,1.097003]
["bitfinex","ETHUSD",1734274736265,2.56071,3905.2,3904.3,1.097003]
["bitfinex","ETHUSD",1734274736437,2.56071,3905.2,3904.3,0.7638]
["bitfinex","ETHUSD",1734274736762,0.7597,3905.0,3904.0,0.7638]
["bitfinex","ETHUSD",1734274736966,2.56099,3904.8,3904.0,0.7638]
["bitfinex","ETHUSD",1734274737576,2.56099,3904.8,3903.6,0.13014603]
["bitfinex","ETHUSD",1734274737577,0.7597,3905.0,3903.6,0.7638]
["bitfinex","ETHUSD",1734274737779,2.56069,3905.2,3903.6,0.7638]
["bitfinex","ETHUSD",1734274737780,0.7597,3904.3,3903.6,0.7638]
["bitfinex","ETHUSD",1734274738100,0.7597,3904.3,3903.0,0.7638]
["bitfinex","ETHUSD",1734274738101,3.32099,3904.3,3903.0,0.7638]
["bitfinex","ETHUSD",1734274738315,2.56149,3904.0,3903.1,0.42643248]
["bitfinex","ETHUSD",1734274738605,0.7597,3904.3,3903.0,0.7638]
["bitfinex","ETHUSD",1734274738805,0.7597,3904.3,3902.6,0.12544192]
["bitfinex","ETHUSD",1734274738806,2.56172,3903.7,3902.7,0.7638]
["bitfinex","ETHUSD",1734274738971,0.7597,3903.6,3902.7,0.7638]
["bitfinex","ETHUSD",1734274740782,3.32144,3903.6,3902.4,0.7638]
["bitfinex","ETHUSD",1734274741099,3.32144,3903.6,3901.8,9.20373672]
["bitfinex","ETHUSD",1734274741100,3.32147,3903.6,3902.1,0.02561581]
["bitfinex","ETHUSD",1734274741300,3.32147,3903.6,3902.2,0.7638]
["bitfinex","ETHUSD",1734274741458,3.32147,3903.6,3902.3,0.40020423]
["bitfinex","ETHUSD",1734274741653,0.7597,3903.6,3902.3,0.40020423]
["bitfinex","ETHUSD",1734274741860,0.7597,3903.6,3902.5,2.56243]
["bitfinex","ETHUSD",1734274742060,0.7597,3903.6,3902.5,2.58804557]
["bitfinex","ETHUSD",1734274742282,0.7597,3903.6,3902.7,0.55]
["bitfinex","ETHUSD",1734274742682,0.7597,3903.6,3902.5,3.55]
["bitfinex","ETHUSD",1734274742883,0.7597,3903.6,3902.4,0.39373672]
["bitfinex","ETHUSD",1734274743162,0.7597,3903.6,3902.4,3.13392315]
["bitfinex","ETHUSD",1734274743362,0.7597,3903.6,3902.5,3.0]
["bitfinex","ETHUSD",1734274743899,0.7597,3903.6,3902.6,3.0]
["bitfinex","ETHUSD",1734274744102,0.7597,3903.6,3902.6,3.0256163]
["bitfinex","ETHUSD",1734274744263,0.7597,3903.6,3902.8,0.55]
["bitfinex","ETHUSD",1734274744596,0.7597,3903.6,3902.7,0.7638]
["bitfinex","ETHUSD",1734274744597,0.7597,3903.6,3902.9,0.1733153]
["bitfinex","ETHUSD",1734274745315,0.7597,3903.6,3902.3,2.56255]
["bitfinex","ETHUSD",1734274745503,0.7597,3903.6,3902.4,3.57561629]
["bitfinex","ETHUSD",1734274746721,0.7597,3903.6,3902.4,6.13811629]
["bitfinex","ETHUSD",1734274747028,2.5618,3903.5,3902.2,0.39373672]
["bitfinex","ETHUSD",1734274747327,0.7597,3903.6,3902.4,3.39373672]
["bitfinex","ETHUSD",1734274747613,0.7597,3903.6,3902.5,0.58617294]
["bitfinex","ETHUSD",1734274747815,0.7597,3903.9,3902.6,0.78941558]
["bitfinex","ETHUSD",1734274748018,0.7597,3903.9,3902.9,3.0]
["bitfinex","ETHUSD",1734274748812,0.7597,3903.9,3903.0,2.56208]
["bitfinex","ETHUSD",1734274749123,0.7597,3903.9,3903.1,3.0]
["bitfinex","ETHUSD",1734274749337,0.7597,3903.9,3903.2,0.556208]
["bitfinex","ETHUSD",1734274750304,0.7597,3903.9,3903.2,3.556208]
["bitfinex","ETHUSD",1734274750599,0.7597,3903.9,3903.2,6.118198]
["bitfinex","ETHUSD",1734274753111,0.7597,3903.9,3903.2,0.556208]
["bitfinex","ETHUSD",1734274754200,0.7685,3904.7,3903.6,2.56173]
["bitfinex","ETHUSD",1734274754433,0.7685,3904.7,3903.7,0.35977284]
["bitfinex","ETHUSD",1734274754646,0.7685,3904.7,3903.8,2.56155]
["bitfinex","ETHUSD",1734274754940,0.7685,3904.7,3903.9,3.0]
["bitfinex","ETHUSD",1734274755172,0.7685,3904.7,3904.0,3.0]
["bitfinex","ETHUSD",1734274755802,0.51195081,3905.2,3904.1,3.7799]
["bitfinex","ETHUSD",1734274756017,0.7685,3905.1,3904.1,3.3413]
["bitfinex","ETHUSD",1734274756253,0.7685,3905.1,3904.2,0.33413]
["bitfinex","ETHUSD",1734274757238,0.7685,3905.1,3904.3,0.02560739]
["bitfinex","ETHUSD",1734274757442,0.7685,3905.1,3904.2,2.92105607]
["bitfinex","ETHUSD",1734274757651,0.7685,3905.9,3904.4,0.55]
["bitfinex","ETHUSD",1734274757962,0.7685,3905.9,3904.7,2.561]
["bitfinex","ETHUSD",1734274758281,0.7685,3905.9,3904.8,0.25866022]
["bitfinex","ETHUSD",1734274758558,0.7685,3905.5,3904.8,0.25866022]
["bitfinex","ETHUSD",1734274761643,0.7685,3905.5,3904.5,0.55]
["bitfinex","ETHUSD",1734274762859,3.32899,3905.5,3904.4,3.0]
["bitfinex","ETHUSD",1734274763023,0.00621074,3906.0,3904.6,14.37108]
["bitfinex","ETHUSD",1734274763219,0.00621074,3906.0,3905.5,3.35077]
["bitfinex","ETHUSD",1734274763494,0.00621074,3906.0,3905.6,0.02559619]
["bitfinex","ETHUSD",1734274763656,0.00621074,3906.0,3905.8,2.56026]
["bitfinex","ETHUSD",1734274763863,0.00621074,3906.0,3905.9,0.25858562]
["bitfinex","ETHUSD",1734274764060,0.00621074,3906.0,3905.9,0.28418189]
["bitfinex","ETHUSD",1734274764261,0.00621074,3906.0,3905.9,0.25858562]
["bitfinex","ETHUSD",1734274764847,0.00621074,3906.0,3905.9,3.25858562]
["bitfinex","ETHUSD",1734274765070,0.00621074,3906.0,3905.9,3.80858562]
["bitfinex","ETHUSD",1734274767789,0.00621074,3906.0,3905.9,3.25858562]
["bitfinex","ETHUSD",1734274768487,0.00621074,3906.0,3905.9,4.04888562]
["bitfinex","ETHUSD",1734274768787,0.00621074,3906.0,3905.9,4.59888562]
["bitfinex","ETHUSD",1734274769698,0.00621074,3906.0,3905.9,4.04888562]
["bitfinex","ETHUSD",1734274769874,0.00621074,3906.0,3905.9,4.59888562]
["bitfinex","ETHUSD",1734274771089,0.00621074,3906.0,3905.9,30.13190127]
["bitfinex","ETHUSD",1734274771421,0.00621074,3906.0,3905.9,24.87638062]
["bitfinex","ETHUSD",1734274771598,0.00620529,3906.4,3906.0,3.11016]
["bitfinex","ETHUSD",1734274771888,0.00620529,3906.4,3906.3,6.10996]
["bitfinex","ETHUSD",1734274772109,0.00620529,3906.4,3906.3,6.91236]
["bitfinex","ETHUSD",1734274772279,0.00620529,3906.4,3906.3,45.331042]
["bitfinex","ETHUSD",1734274772588,0.00620529,3906.4,3906.3,41.26823372]
["bitfinex","ETHUSD",1734274772888,0.65860059,3907.6,3906.4,3.55]
["bitfinex","ETHUSD",1734274773114,0.65860059,3907.6,3906.9,3.0]
["bitfinex","ETHUSD",1734274773324,0.65860059,3907.6,3906.5,2.55981]
["bitfinex","ETHUSD",1734274773454,0.65860059,3907.6,3906.6,3.0]
["bitfinex","ETHUSD",1734274773972,0.65860059,3907.6,3906.7,0.55]
["bitfinex","ETHUSD",1734274774167,0.65860059,3907.6,3906.8,0.02558889]
["bitfinex","ETHUSD",1734274774494,2.5585,3908.6,3906.8,0.8024]
["bitfinex","ETHUSD",1734274774664,2.5585,3908.6,3907.2,2.55936]
["bitfinex","ETHUSD",1734274774989,2.5585,3908.6,3907.3,3.0]
["bitfinex","ETHUSD",1734274775299,0.49968906,3909.0,3907.1,0.55]
["bitfinex","ETHUSD",1734274775454,2.55855,3908.5,3907.1,0.57558556]
["bitfinex","ETHUSD",1734274775658,0.1317264,3909.6,3907.3,2.55928]
["bitfinex","ETHUSD",1734274775892,0.7592,3908.5,3907.4,0.41931151]
["bitfinex","ETHUSD",1734274776090,0.7592,3908.5,3907.4,0.02558495]
["bitfinex","ETHUSD",1734274776426,2.558,3909.3,3907.4,0.02558495]
["bitfinex","ETHUSD",1734274776578,0.7592,3908.7,3907.4,0.02558495]
["bitfinex","ETHUSD",1734274776758,0.7592,3908.7,3907.2,0.8024]
["bitfinex","ETHUSD",1734274777091,3.0,3909.2,3907.2,0.8024]
["bitfinex","ETHUSD",1734274777092,0.7592,3908.3,3907.2,0.02558493]
["bitfinex","ETHUSD",1734274777297,0.7592,3908.3,3907.4,0.8024]
["bitfinex","ETHUSD",1734274777451,0.7592,3908.3,3907.5,0.02558529]
["bitfinex","ETHUSD",1734274777655,0.7592,3909.2,3907.5,0.57558529]
["bitfinex","ETHUSD",1734274777898,2.55834,3908.8,3907.5,0.57558529]
["bitfinex","ETHUSD",1734274778065,3.31759,3908.7,3907.5,0.57558529]
["bitfinex","ETHUSD",1734274778269,0.7592,3908.7,3907.4,0.8024]
["bitfinex","ETHUSD",1734274778459,0.7592,3908.0,3907.1,1.37798495]
["bitfinex","ETHUSD",1734274778657,0.7592,3908.0,3907.1,1.3524]
["bitfinex","ETHUSD",1734274779567,0.7592,3908.0,3906.5,3.21420109]
["bitfinex","ETHUSD",1734274779568,0.7592,3908.0,3906.5,0.8024]
["bitfinex","ETHUSD",1734274779768,2.55924,3907.5,3906.5,0.8024]
["bitfinex","ETHUSD",1734274779993,0.7592,3907.4,3906.5,0.8024]
["bitfinex","ETHUSD",1734274780919,0.7592,3907.4,3906.6,0.55]
["bitfinex","ETHUSD",1734274781119,2.55925,3907.4,3906.7,0.43524]
["bitfinex","ETHUSD",1734274781419,2.55925,3907.4,3906.5,0.8024]
["bitfinex","ETHUSD",1734274781720,2.55925,3907.4,3906.1,3.41930251]
["bitfinex","ETHUSD",1734274781875,2.55925,3907.4,3906.2,0.8024]
["bitfinex","ETHUSD",1734274782057,2.55925,3907.4,3906.2,3.8024]
["bitfinex","ETHUSD",1734274782286,2.55925,3907.4,3906.2,4.19611125]
["bitfinex","ETHUSD",1734274782639,0.7592,3907.7,3906.3,1.27792898]
["bitfinex","ETHUSD",1734274782784,2.55932,3907.3,3906.3,1.27792898]
["bitfinex","ETHUSD",1734274783622,0.7592,3907.7,3906.3,1.27792898]
["bitfinex","ETHUSD",1734274783888,0.7592,3907.1,3906.3,1.27792898]
["bitfinex","ETHUSD",1734274784220,3.31865,3907.1,3906.3,1.27792898]
["bitfinex","ETHUSD",1734274784601,0.7592,3907.1,3906.3,0.72792898]
["bitfinex","ETHUSD",1734274784800,0.7592,3907.1,3905.6,3.0]
["bitfinex","ETHUSD",1734274784801,2.55951,3907.0,3905.9,0.8024]
["bitfinex","ETHUSD",1734274785006,2.55951,3907.0,3906.0,3.0]
["bitfinex","ETHUSD",1734274785342,2.55951,3907.0,3905.9,1.19611125]
["bitfinex","ETHUSD",1734274786026,0.7592,3907.1,3905.8,0.55]
["bitfinex","ETHUSD",1734274786027,2.55959,3906.9,3905.8,0.55]
["bitfinex","ETHUSD",1734274786942,0.7592,3906.8,3905.8,0.55]
["bitfinex","ETHUSD",1734274787139,0.7592,3906.8,3906.0,0.55]
["bitfinex","ETHUSD",1734274787862,0.7592,3906.8,3905.9,0.69128]
["bitfinex","ETHUSD",1734274788042,2.55991,3906.4,3905.6,0.8024]
["bitfinex","ETHUSD",1734274788213,2.55953,3907.0,3905.3,0.8024]
["bitfinex","ETHUSD",1734274788214,0.7592,3906.6,3905.3,0.8024]
["bitfinex","ETHUSD",1734274789210,0.7592,3906.6,3905.4,0.02559895]
["bitfinex","ETHUSD",1734274789407,0.7592,3906.6,3905.7,0.55]
["bitfinex","ETHUSD",1734274789641,0.7592,3906.6,3905.5,0.55]
["bitfinex","ETHUSD",1734274789829,0.7592,3906.6,3905.7,0.55]
["bitfinex","ETHUSD",1734274790746,0.7592,3906.6,3905.6,0.43322802]
["bitfinex","ETHUSD",1734274790943,0.7592,3906.6,3905.4,0.57559795]
["bitfinex","ETHUSD",1734274790944,3.31899,3906.6,3905.4,0.57559795]
["bitfinex","ETHUSD",1734274791111,3.31899,3906.6,3905.4,0.94371125]
["bitfinex","ETHUSD",1734274791513,2.55985,3906.5,3905.5,0.39371125]
["bitfinex","ETHUSD",1734274793345,0.7592,3906.6,3905.5,0.39371125]
["bitfinex","ETHUSD",1734274793563,2.56003,3906.2,3905.4,0.55]
["bitfinex","ETHUSD",1734274793848,2.56026,3905.9,3905.0,0.8331]
["bitfinex","ETHUSD",1734274794258,2.56043,3905.6,3904.4,0.8331]
["bitfinex","ETHUSD",1734274794574,2.56015,3906.1,3904.4,0.8331]
["bitfinex","ETHUSD",1734274794575,0.7976,3905.3,3904.4,0.8331]
["bitfinex","ETHUSD",1734274794814,3.35822,3905.3,3904.4,0.8331]
["bitfinex","ETHUSD",1734274794994,3.35822,3905.3,3903.9,3.06792835]
["bitfinex","ETHUSD",1734274794995,0.7976,3905.3,3904.0,0.8331]
["bitfinex","ETHUSD",1734274795276,2.56079,3905.1,3904.1,0.35238288]
["bitfinex","ETHUSD",1734274795487,2.56079,3905.1,3904.0,0.8331]
["bitfinex","ETHUSD",1734274795643,0.7976,3905.3,3904.0,0.8331]
["bitfinex","ETHUSD",1734274795844,0.7976,3904.8,3903.4,0.8331]
["bitfinex","ETHUSD",1734274796032,0.7976,3904.8,3903.5,2.58739786]
["bitfinex","ETHUSD",1734274796227,0.7976,3904.8,3903.7,2.56165]
["bitfinex","ETHUSD",1734274796427,0.7976,3904.8,3903.8,0.25872579]
["bitfinex","ETHUSD",1734274797077,0.7976,3904.8,3903.5,0.02560831]
["bitfinex","ETHUSD",1734274797239,0.7976,3904.8,3903.7,3.0]
["bitfinex","ETHUSD",1734274797637,0.7976,3904.8,3903.8,0.55]
["bitfinex","ETHUSD",1734274797875,0.79451985,3904.8,3903.8,0.55]
["bitfinex","ETHUSD",1734274798126,0.79451985,3904.8,3903.9,0.02560873]
["bitfinex","ETHUSD",1734274798330,0.79451985,3904.8,3904.0,0.25871987]
["bitfinex","ETHUSD",1734274798932,0.79451985,3904.8,3903.7,3.0]
["bitfinex","ETHUSD",1734274799135,0.79451985,3904.8,3903.9,2.56153]
["bitfinex","ETHUSD",1734274799346,0.79451985,3904.8,3903.5,0.55]
["bitfinex","ETHUSD",1734274799347,0.79451985,3904.8,3903.8,2.56155]
["bitfinex","ETHUSD",1734274799548,0.79451985,3904.8,3903.9,3.55]
["bitfinex","ETHUSD",1734274799843,2.56054,3905.5,3904.3,0.55]
["bitfinex","ETHUSD",1734274800196,2.54495,3905.5,3904.4,0.13421]
["bitfinex","ETHUSD",1734274800892,2.56037,3905.7,3904.5,0.02560485]
["bitfinex","ETHUSD",1734274801133,3.33007,3905.7,3904.4,0.15981477]
["bitfinex","ETHUSD",1734274801300,3.33007,3905.7,3904.5,3.0]
["bitfinex","ETHUSD",1734274802100,0.7697,3905.7,3904.4,0.13421]
["bitfinex","ETHUSD",1734274802303,0.7697,3905.7,3904.5,0.147631]
["bitfinex","ETHUSD",1734274802646,2.56056,3905.4,3904.5,0.147631]
["bitfinex","ETHUSD",1734274803046,0.7697,3905.7,3904.5,0.147631]
["bitfinex","ETHUSD",1734274803418,0.7697,3905.7,3904.6,2.56107]
["bitfinex","ETHUSD",1734274803720,3.32951,3906.6,3905.1,2.56073]
["bitfinex","ETHUSD",1734274803844,2.55985,3906.5,3905.3,0.55]
["bitfinex","ETHUSD",1734274804039,0.7697,3906.6,3905.2,1.403173]
["bitfinex","ETHUSD",1734274804261,0.7697,3906.1,3905.2,0.7921]
["bitfinex","ETHUSD",1734274805644,0.7697,3906.1,3905.0,3.0]
["bitfinex","ETHUSD",1734274805645,2.56019,3906.0,3905.0,3.0]
["bitfinex","ETHUSD",1734274805883,2.56019,3906.0,3905.0,0.55]
["bitfinex","ETHUSD",1734274806069,0.7697,3906.1,3905.0,3.1108]
["bitfinex","ETHUSD",1734274806385,0.7697,3906.1,3905.1,3.0]
["bitfinex","ETHUSD",1734274806557,0.7697,3906.1,3905.2,0.69285011]
["bitfinex","ETHUSD",1734274806773,0.7697,3906.5,3905.3,2.5606]
["bitfinex","ETHUSD",1734274807450,2.55996,3906.4,3905.0,3.13634923]
["bitfinex","ETHUSD",1734274807649,0.7697,3906.5,3905.2,0.55]
["bitfinex","ETHUSD",1734274807869,2.55997,3906.3,3905.2,0.55]
["bitfinex","ETHUSD",1734274808080,3.32956,3906.5,3905.3,0.02559947]
["bitfinex","ETHUSD",1734274808311,3.32956,3906.5,3905.6,2.56042]
["bitfinex","ETHUSD",1734274808312,0.7697,3906.5,3905.6,2.56042]
["bitfinex","ETHUSD",1734274808522,0.7697,3906.5,3905.7,3.7921]
["bitfinex","ETHUSD",1734274809174,0.7697,3907.0,3905.9,2.56017]
["bitfinex","ETHUSD",1734274809381,0.7697,3907.0,3906.0,0.690227]
["bitfinex","ETHUSD",1734274809574,0.7697,3907.0,3905.7,3.0]
["bitfinex","ETHUSD",1734274809575,2.5597,3906.7,3905.7,3.0]
["bitfinex","ETHUSD",1734274809794,2.5597,3906.7,3905.5,3.0]
["bitfinex","ETHUSD",1734274810189,0.7697,3906.6,3905.5,3.0]
["bitfinex","ETHUSD",1734274810515,0.7697,3906.6,3905.4,2.56052]
["bitfinex","ETHUSD",1734274811037,0.7697,3906.6,3905.5,3.0]
["bitfinex","ETHUSD",1734274811311,0.7697,3906.6,3905.6,3.635262]
["bitfinex","ETHUSD",1734274811779,0.7697,3906.6,3905.3,3.0]
["bitfinex","ETHUSD",1734274812119,2.55984,3906.5,3905.3,3.0]
["bitfinex","ETHUSD",1734274812792,0.7697,3906.6,3905.2,3.0]
["bitfinex","ETHUSD",1734274812965,0.7697,3906.6,3905.5,2.56048]
["bitfinex","ETHUSD",1734274813165,0.7697,3906.6,3905.3,1.42445261]
["bitfinex","ETHUSD",1734274813166,3.32947,3906.6,3905.3,0.55]
["bitfinex","ETHUSD",1734274813413,2.55998,3906.3,3905.3,1.575293]
["bitfinex","ETHUSD",1734274813704,2.55998,3906.3,3905.0,3.8323]
["bitfinex","ETHUSD",1734274813705,2.55998,3906.3,3905.1,3.55]
["bitfinex","ETHUSD",1734274814075,0.8046,3906.5,3905.3,3.0]
["bitfinex","ETHUSD",1734274814463,0.8046,3906.5,3905.3,2.5606]
["bitfinex","ETHUSD",1734274814684,3.36444,3906.5,3905.1,0.55]
["bitfinex","ETHUSD",1734274814855,3.36444,3906.5,3905.2,3.0]
["bitfinex","ETHUSD",1734274814856,0.8046,3906.5,3905.2,3.0]
["bitfinex","ETHUSD",1734274815062,0.8046,3905.8,3904.7,3.39331]
["bitfinex","ETHUSD",1734274815262,3.36494,3905.8,3904.8,0.46013236]
["bitfinex","ETHUSD",1734274815488,0.8046,3905.4,3904.2,1.06038257]
["bitfinex","ETHUSD",1734274815688,0.8046,3905.4,3904.1,4.15195385]
["bitfinex","ETHUSD",1734274815689,0.8046,3905.4,3904.3,2.18739015]
["bitfinex","ETHUSD",1734274815916,3.36516,3905.4,3904.1,2.56138]
["bitfinex","ETHUSD",1734274816120,3.36516,3905.4,3904.2,2.1874225]
["bitfinex","ETHUSD",1734274816281,3.36516,3905.4,3904.0,1.89268257]
["bitfinex","ETHUSD",1734274816282,2.5607,3905.2,3904.0,0.8323]
["bitfinex","ETHUSD",1734274816487,0.5240293,3905.9,3904.0,0.8323]
["bitfinex","ETHUSD",1734274816488,3.36535,3905.1,3904.1,0.23945936]
["bitfinex","ETHUSD",1734274816802,0.8046,3905.1,3904.1,0.23945936]
["bitfinex","ETHUSD",1734274817565,0.7512,3904.7,3903.6,0.8286]
["bitfinex","ETHUSD",1734274818319,0.7512,3904.7,3903.7,0.02561031]
["bitfinex","ETHUSD",1734274818525,0.7512,3904.7,3903.6,3.39032]
["bitfinex","ETHUSD",1734274818664,0.7512,3904.7,3903.7,3.55]
["bitfinex","ETHUSD",1734274818867,0.7512,3905.1,3903.8,0.0256096]
["bitfinex","ETHUSD",1734274819118,0.7512,3905.1,3904.0,0.55]
["bitfinex","ETHUSD",1734274822060,2.56095,3904.8,3904.0,0.55]
["bitfinex","ETHUSD",1734274822250,3.312,3905.1,3904.0,0.55]
["bitfinex","ETHUSD",1734274822446,0.7512,3905.1,3904.0,0.55]
["bitfinex","ETHUSD",1734274822655,0.7512,3905.1,3903.7,0.02560797]
["bitfinex","ETHUSD",1734274822852,0.7512,3904.2,3903.3,0.0256106]
["bitfinex","ETHUSD",1734274823168,0.7512,3904.2,3902.5,3.15174726]
["bitfinex","ETHUSD",1734274823169,2.5617,3903.7,3902.5,0.8286]
["bitfinex","ETHUSD",1734274823325,2.5617,3903.7,3902.6,1.06476466]
["bitfinex","ETHUSD",1734274823664,0.7512,3904.1,3902.6,0.18889826]
["bitfinex","ETHUSD",1734274823835,0.7512,3904.1,3902.7,0.02561684]
["bitfinex","ETHUSD",1734274824045,0.7512,3905.1,3903.4,0.8286]
["bitfinex","ETHUSD",1734274824243,2.56096,3904.8,3903.4,0.8286]
["bitfinex","ETHUSD",1734274824568,2.56096,3904.8,3903.5,1.21464774]
["bitfinex","ETHUSD",1734274824733,2.56096,3904.8,3903.5,2.52796273]
["bitfinex","ETHUSD",1734274824933,2.56096,3904.8,3903.6,0.87559674]
["bitfinex","ETHUSD",1734274825267,2.56096,3904.8,3903.5,0.339051]
["bitfinex","ETHUSD",1734274825427,2.56096,3904.8,3903.6,0.87582546]
["bitfinex","ETHUSD",1734274825630,2.56096,3904.8,3903.7,0.46309372]
["bitfinex","ETHUSD",1734274825832,2.56115,3904.5,3903.7,0.46309372]
["bitfinex","ETHUSD",1734274826039,2.56081,3905.1,3903.5,0.339051]
["bitfinex","ETHUSD",1734274826040,0.7512,3904.4,3903.5,0.339051]
["bitfinex","ETHUSD",1734274826252,0.7512,3904.4,3903.6,0.87583551]
["bitfinex","ETHUSD",1734274826664,0.7512,3905.9,3903.9,1.05900666]
["bitfinex","ETHUSD",1734274826857,1.194041,3907.4,3905.0,0.55]
["bitfinex","ETHUSD",1734274827057,1.194041,3907.4,3904.9,0.8286]
["bitfinex","ETHUSD",1734274827058,2.55986,3906.5,3904.9,0.85420099]
["bitfinex","ETHUSD",1734274827367,0.7512,3906.4,3905.0,6.28896975]
["bitfinex","ETHUSD",1734274827568,0.7512,3906.4,3905.1,0.8750831]
["bitfinex","ETHUSD",1734274828529,3.31111,3906.4,3905.1,0.8750831]
["bitfinex","ETHUSD",1734274829146,2.55998,3906.3,3905.1,0.8750831]
["bitfinex","ETHUSD",1734274829553,0.7512,3906.4,3905.1,0.8750831]
["bitfinex","ETHUSD",1734274829554,2.56008,3906.2,3905.1,0.8750831]
["bitfinex","ETHUSD",1734274829763,0.7512,3906.4,3905.2,0.38643132]
["bitfinex","ETHUSD",1734274831669,2.56009,3906.2,3905.2,0.38643132]
["bitfinex","ETHUSD",1734274831874,2.56009,3906.2,3904.9,1.88760666]
["bitfinex","ETHUSD",1734274832664,2.56009,3906.2,3904.9,4.44847666]
["bitfinex","ETHUSD",1734274833069,0.7512,3906.4,3904.9,4.44847666]
["bitfinex","ETHUSD",1734274833276,0.7512,3906.4,3905.0,2.56079]
["bitfinex","ETHUSD",1734274834474,0.7512,3906.4,3904.9,1.88760666]
["bitfinex","ETHUSD",1734274834780,0.7512,3906.4,3905.2,2.56065]
["bitfinex","ETHUSD",1734274834999,0.7512,3906.4,3905.3,2.5606]
["bitfinex","ETHUSD",1734274836039,0.7512,3906.4,3905.1,0.55]
["bitfinex","ETHUSD",1734274836810,2.55999,3906.3,3905.0,0.34761166]
["bitfinex","ETHUSD",1734274837116,2.56015,3906.1,3905.0,0.34761166]
["bitfinex","ETHUSD",1734274837261,2.56015,3906.1,3905.1,0.38237283]
["bitfinex","ETHUSD",1734274837600,2.55998,3906.3,3905.1,0.38237283]
["bitfinex","ETHUSD",1734274837901,2.56005,3906.2,3905.1,0.38237283]
["bitfinex","ETHUSD",1734274838301,2.56025,3905.9,3904.9,1.05900666]
["bitfinex","ETHUSD",1734274838507,0.7683,3905.8,3904.9,1.05900666]
["bitfinex","ETHUSD",1734274838900,2.56037,3905.7,3904.9,1.05900666]
["bitfinex","ETHUSD",1734274839228,2.56064,3905.3,3904.9,1.05900666]
["bitfinex","ETHUSD",1734274839515,2.56066,3905.3,3904.9,1.05900666]
["bitfinex","ETHUSD",1734274839883,2.5607,3905.2,3904.9,1.05900666]
["bitfinex","ETHUSD",1734274840078,2.5607,3905.2,3904.2,0.8129]
["bitfinex","ETHUSD",1734274840514,2.56076,3905.1,3904.2,0.8129]
["bitfinex","ETHUSD",1734274840662,2.56076,3905.1,3904.2,1.00009067]
["bitfinex","ETHUSD",1734274840971,2.56055,3905.5,3904.2,1.00009067]
["bitfinex","ETHUSD",1734274841886,0.7683,3905.8,3904.2,1.00009067]
["bitfinex","ETHUSD",1734274842196,2.56054,3905.5,3904.2,1.00009067]
["bitfinex","ETHUSD",1734274842598,2.56058,3905.4,3904.2,1.00009067]
["bitfinex","ETHUSD",1734274842760,2.56084,3905.0,3904.2,0.18719067]
["bitfinex","ETHUSD",1734274843195,2.56084,3905.0,3903.9,0.825]
["bitfinex","ETHUSD",1734274843371,2.56084,3905.0,3904.0,2.1933232]
["bitfinex","ETHUSD",1734274843571,2.56084,3905.0,3904.1,0.87732928]
["bitfinex","ETHUSD",1734274843902,2.56084,3905.0,3903.9,0.825]
["bitfinex","ETHUSD",1734274844074,2.5607,3905.2,3904.0,2.19338853]
["bitfinex","ETHUSD",1734274844402,2.5607,3905.2,3904.1,1.28509493]
["bitfinex","ETHUSD",1734274844601,2.56079,3905.1,3904.1,0.40773952]
["bitfinex","ETHUSD",1734274844762,2.56079,3905.1,3903.9,0.825]
["bitfinex","ETHUSD",1734274844967,2.56079,3905.1,3904.0,0.87743902]
["bitfinex","ETHUSD",1734274846403,3.32595,3905.3,3904.0,2.56146]
["bitfinex","ETHUSD",1734274846762,2.5607,3905.2,3904.0,2.56146]
["bitfinex","ETHUSD",1734274846967,2.5607,3905.2,3904.1,0.338646]
["bitfinex","ETHUSD",1734274847703,2.5607,3905.2,3903.9,0.825]
["bitfinex","ETHUSD",1734274848614,1.06795927,3906.2,3904.1,0.825]
["bitfinex","ETHUSD",1734274848805,2.90121855,3906.5,3905.0,0.825]
["bitfinex","ETHUSD",1734274848806,0.7653,3906.5,3905.0,0.825]
["bitfinex","ETHUSD",1734274849005,0.7653,3906.5,3905.2,2.56066]
["bitfinex","ETHUSD",1734274849213,0.7653,3906.5,3905.3,0.34112619]
["bitfinex","ETHUSD",1734274850267,0.7653,3906.5,3905.3,2.90172619]
["bitfinex","ETHUSD",1734274850508,2.55982,3906.6,3905.4,0.825]
["bitfinex","ETHUSD",1734274851368,2.55985,3906.5,3905.4,0.825]
["bitfinex","ETHUSD",1734274852199,0.7653,3906.8,3905.4,0.825]
["bitfinex","ETHUSD",1734274852401,0.38461011,3906.7,3905.4,1.19767362]
["bitfinex","ETHUSD",1734274853218,2.55977,3906.6,3905.4,1.19767362]
["bitfinex","ETHUSD",1734274854014,0.38461011,3906.7,3905.4,1.19767362]
["bitfinex","ETHUSD",1734274854187,2.55984,3906.5,3905.4,0.825]
["bitfinex","ETHUSD",1734274856006,2.56011,3906.1,3905.4,0.825]
["bitfinex","ETHUSD",1734274856324,2.55977,3906.6,3905.4,0.825]
["bitfinex","ETHUSD",1734274856325,2.56018,3906.0,3905.4,0.825]
["bitfinex","ETHUSD",1734274856505,3.38078,3906.0,3904.8,0.7864]
["bitfinex","ETHUSD",1734274856704,3.38078,3906.0,3904.9,1.31811558]
["bitfinex","ETHUSD",1734274857005,0.8206,3906.0,3904.9,0.44063667]
["bitfinex","ETHUSD",1734274857191,0.8206,3906.0,3904.9,2.56086]
["bitfinex","ETHUSD",1734274857393,0.8206,3906.0,3905.0,0.87740262]
["bitfinex","ETHUSD",1734274857796,3.38077,3906.0,3905.0,0.87740262]
["bitfinex","ETHUSD",1734274858005,3.38077,3906.0,3904.8,1.84540666]
["bitfinex","ETHUSD",1734274858006,3.38077,3906.0,3904.8,0.7864]
["bitfinex","ETHUSD",1734274858216,3.38077,3906.0,3904.9,0.87758767]
["bitfinex","ETHUSD",1734274858420,1.158677,3906.0,3904.9,0.87758767]
["bitfinex","ETHUSD",1734274858618,2.56037,3905.7,3904.8,0.7864]
["bitfinex","ETHUSD",1734274858881,0.8206,3906.0,3904.8,0.7864]
["bitfinex","ETHUSD",1734274858882,2.56042,3905.6,3904.8,0.7864]
["bitfinex","ETHUSD",1734274859352,2.56027,3905.9,3904.8,0.7864]
["bitfinex","ETHUSD",1734274861959,2.56029,3905.8,3904.8,0.7864]
["bitfinex","ETHUSD",1734274863860,4.27096727,3906.3,3904.8,0.7864]
["bitfinex","ETHUSD",1734274864027,2.56021,3906.0,3904.8,0.7864]
["bitfinex","ETHUSD",1734274864223,0.42709673,3906.2,3904.8,0.7864]
["bitfinex","ETHUSD",1734274864457,1.27096727,3906.3,3904.8,0.7864]
["bitfinex","ETHUSD",1734274864655,1.27096727,3906.3,3904.9,0.87770228]
["bitfinex","ETHUSD",1734274864962,2.56023,3905.9,3904.9,0.87770228]
["bitfinex","ETHUSD",1734274865267,1.15511011,3906.7,3905.1,0.7778]
["bitfinex","ETHUSD",1734274865474,1.15511011,3906.7,3905.0,1.3420941]
["bitfinex","ETHUSD",1734274865475,2.55955,3907.0,3905.6,0.7778]
["bitfinex","ETHUSD",1734274865678,2.55958,3906.9,3905.6,0.7778]
["bitfinex","ETHUSD",1734274865829,1.06795927,3907.7,3905.9,0.7778]
["bitfinex","ETHUSD",1734274866022,0.7705,3907.8,3905.7,2.21860844]
["bitfinex","ETHUSD",1734274866023,0.50958251,3907.2,3906.2,2.56002]
["bitfinex","ETHUSD",1734274866229,2.55919,3907.5,3906.3,5.52988273]
["bitfinex","ETHUSD",1734274866487,2.55919,3907.5,3906.4,2.85101167]
["bitfinex","ETHUSD",1734274866652,2.55919,3907.5,3906.4,0.65888894]
["bitfinex","ETHUSD",1734274866856,2.55919,3907.5,3906.3,0.7778]
["bitfinex","ETHUSD",1734274867073,2.55919,3907.5,3906.4,0.87653225]
["bitfinex","ETHUSD",1734274867267,2.55919,3907.5,3906.3,0.7778]
["bitfinex","ETHUSD",1734274867571,0.7705,3907.8,3906.4,0.87651726]
["bitfinex","ETHUSD",1734274867733,2.55922,3907.5,3906.3,0.7778]
["bitfinex","ETHUSD",1734274867934,2.55922,3907.5,3906.4,0.43968867]
["bitfinex","ETHUSD",1734274868269,2.55903,3907.8,3906.5,1.65398241]
["bitfinex","ETHUSD",1734274868422,2.55903,3907.8,3906.5,0.7778]
["bitfinex","ETHUSD",1734274868623,2.55906,3907.7,3906.5,0.7778]
["bitfinex","ETHUSD",1734274869444,0.5223848,3907.8,3906.5,0.7778]
["bitfinex","ETHUSD",1734274869445,2.55919,3907.5,3906.5,0.7778]
["bitfinex","ETHUSD",1734274869644,2.55931,3907.3,3906.5,0.7778]
["bitfinex","ETHUSD",1734274870881,2.56011,3906.1,3905.5,0.7778]
["bitfinex","ETHUSD",1734274871055,2.5601,3906.1,3905.1,1.83680666]
["bitfinex","ETHUSD",1734274871254,2.5601,3906.1,3905.1,0.7778]
["bitfinex","ETHUSD",1734274871583,2.56003,3906.2,3905.1,0.7778]
["bitfinex","ETHUSD",1734274871767,2.56043,3905.6,3905.1,0.7778]
["bitfinex","ETHUSD",1734274872280,2.56063,3905.3,3904.6,0.7921]
["bitfinex","ETHUSD",1734274873081,2.56025,3905.9,3904.6,0.7921]
["bitfinex","ETHUSD",1734274873280,2.56046,3905.6,3904.6,0.7921]
["bitfinex","ETHUSD",1734274874047,0.7523,3905.5,3904.4,1.05900666]
["bitfinex","ETHUSD",1734274874254,0.7523,3905.5,3904.2,1.75323935]
["bitfinex","ETHUSD",1734274874457,2.56098,3904.8,3904.2,2.19331495]
["bitfinex","ETHUSD",1734274874950,0.7523,3905.5,3904.2,1.75323935]
["bitfinex","ETHUSD",1734274875132,2.56107,3904.7,3904.2,1.75323935]
["bitfinex","ETHUSD",1734274877375,2.56084,3905.0,3904.2,1.75323935]
["bitfinex","ETHUSD",1734274878273,0.7523,3905.5,3904.2,1.75323935]
["bitfinex","ETHUSD",1734274878274,2.56089,3904.9,3904.2,1.75323935]
["bitfinex","ETHUSD",1734274878577,0.7523,3905.5,3904.3,0.17532394]
["bitfinex","ETHUSD",1734274878781,2.56113,3904.6,3904.2,1.75323935]
["bitfinex","ETHUSD",1734274880978,2.56077,3905.1,3903.6,3.17800395]
["bitfinex","ETHUSD",1734274880979,2.56081,3905.1,3904.3,0.7921]
["bitfinex","ETHUSD",1734274881498,2.56082,3905.0,3904.3,0.7921]
["bitfinex","ETHUSD",1734274882789,0.7523,3905.5,3904.3,0.7921]
["bitfinex","ETHUSD",1734274882983,2.56092,3904.9,3904.3,0.7921]
["bitfinex","ETHUSD",1734274883658,2.56091,3904.9,3904.3,0.7921]
["bitfinex","ETHUSD",1734274883864,2.56098,3904.8,3904.3,0.7921]
["bitfinex","ETHUSD",1734274884064,0.7523,3905.5,3904.3,0.7921]
["bitfinex","ETHUSD",1734274884482,2.56114,3904.6,3904.3,0.7921]
["bitfinex","ETHUSD",1734274885670,0.68305348,3905.4,3904.3,0.7921]
["bitfinex","ETHUSD",1734274885671,2.56115,3904.5,3904.3,0.7921]
["bitfinex","ETHUSD",1734274886469,2.56095,3904.8,3903.6,0.7921]
["bitfinex","ETHUSD",1734274886709,2.56136,3904.2,3903.6,0.7921]
["bitfinex","ETHUSD",1734274887117,0.7523,3904.9,3903.6,0.7921]
["bitfinex","ETHUSD",1734274887323,2.56109,3904.6,3903.6,0.7921]
["bitfinex","ETHUSD",1734274887621,2.56109,3904.6,3903.7,0.18511067]
["bitfinex","ETHUSD",1734274888546,2.56109,3904.6,3903.6,0.7921]
["bitfinex","ETHUSD",1734274888929,2.56115,3904.5,3903.6,0.7921]
["bitfinex","ETHUSD",1734274889131,2.56075,3905.1,3903.6,0.7921]
["bitfinex","ETHUSD",1734274889351,0.7523,3904.9,3903.6,0.7921]
["bitfinex","ETHUSD",1734274889567,2.56162,3903.8,3903.6,0.7921]
["bitfinex","ETHUSD",1734274890278,2.56148,3904.0,3903.6,0.7921]
["bitfinex","ETHUSD",1734274890453,2.56154,3903.9,3903.6,0.7921]
["bitfinex","ETHUSD",1734274891222,2.56139,3904.2,3903.6,0.7921]
["bitfinex","ETHUSD",1734274891460,2.56097,3904.8,3903.6,0.7921]
["bitfinex","ETHUSD",1734274891664,2.5612,3904.5,3903.6,0.7921]
["bitfinex","ETHUSD",1734274891824,2.56123,3904.4,3903.6,0.7921]
["bitfinex","ETHUSD",1734274894125,2.56143,3904.1,3903.6,0.7921]
["bitfinex","ETHUSD",1734274894375,2.56148,3904.0,3903.6,0.7921]
["bitfinex","ETHUSD",1734274894576,2.56145,3904.1,3903.6,0.7921]
["bitfinex","ETHUSD",1734274894964,2.5615,3904.0,3903.6,0.7921]
["bitfinex","ETHUSD",1734274896217,2.56117,3904.5,3903.6,0.7921]
["bitfinex","ETHUSD",1734274896368,0.8076,3904.2,3902.8,0.8029]
["bitfinex","ETHUSD",1734274896724,2.56165,3903.8,3902.8,0.8029]
["bitfinex","ETHUSD",1734274897069,2.5614,3904.1,3902.8,0.8029]
["bitfinex","ETHUSD",1734274897264,2.56172,3903.7,3902.8,0.8029]
["bitfinex","ETHUSD",1734274897472,3.36898,3904.2,3902.8,0.8029]
["bitfinex","ETHUSD",1734274897721,2.56198,3903.3,3902.8,0.8029]
["bitfinex","ETHUSD",1734274898020,0.3870034,3904.1,3902.8,0.8029]
["bitfinex","ETHUSD",1734274898221,2.56201,3903.2,3902.8,0.8029]
["bitfinex","ETHUSD",1734274899235,0.7555,3903.5,3902.8,0.8029]
["bitfinex","ETHUSD",1734274899236,2.56208,3903.1,3902.8,0.8029]
["bitfinex","ETHUSD",1734274899387,2.56208,3903.1,3902.1,0.8117]
["bitfinex","ETHUSD",1734274899568,3.31733,3903.5,3902.1,0.8117]
["bitfinex","ETHUSD",1734274899569,2.56186,3903.4,3902.1,0.8117]
["bitfinex","ETHUSD",1734274899768,2.56223,3902.9,3902.1,0.8117]
["bitfinex","ETHUSD",1734274899967,2.56223,3902.9,3902.2,0.25653611]
["bitfinex","ETHUSD",1734274900226,2.56227,3902.8,3902.2,0.25653611]
["bitfinex","ETHUSD",1734274901012,2.5621,3903.1,3902.2,0.25653611]
["bitfinex","ETHUSD",1734274901235,0.7555,3903.5,3902.2,0.25653611]
["bitfinex","ETHUSD",1734274901382,2.56209,3903.1,3902.2,0.25653611]
["bitfinex","ETHUSD",1734274901585,0.7555,3903.5,3902.1,0.8117]
["bitfinex","ETHUSD",1734274901586,2.56221,3902.9,3902.1,0.8117]
["bitfinex","ETHUSD",1734274901778,2.56193,3903.3,3902.1,0.8117]
["bitfinex","ETHUSD",1734274901977,2.562,3903.2,3902.1,0.8117]
["bitfinex","ETHUSD",1734274902226,2.56226,3902.9,3902.1,0.8117]
["bitfinex","ETHUSD",1734274902427,2.56229,3902.8,3902.1,0.8117]
["bitfinex","ETHUSD",1734274904954,2.56231,3902.8,3902.1,0.8117]
["bitfinex","ETHUSD",1734274905443,2.56186,3903.4,3902.1,0.8117]
["bitfinex","ETHUSD",1734274905600,2.56252,3902.4,3902.1,0.8117]
["bitfinex","ETHUSD",1734274907388,2.56242,3902.6,3902.1,0.8117]
["bitfinex","ETHUSD",1734274908028,2.5625,3902.5,3902.1,0.8117]
["bitfinex","ETHUSD",1734274908230,3.07336379,3902.9,3902.1,0.8117]
["bitfinex","ETHUSD",1734274908438,2.56254,3902.4,3902.1,0.8117]
["bitfinex","ETHUSD",1734274909241,0.30733638,3902.8,3901.2,1.3617]
["bitfinex","ETHUSD",1734274909386,0.7555,3902.6,3901.2,0.8117]
["bitfinex","ETHUSD",1734274909604,2.56279,3902.0,3901.2,0.8117]
["bitfinex","ETHUSD",1734274910441,2.56245,3902.5,3901.2,0.8117]
["bitfinex","ETHUSD",1734274910646,2.56267,3902.2,3901.2,0.8117]
["bitfinex","ETHUSD",1734274911188,0.7555,3903.0,3901.4,0.8117]
["bitfinex","ETHUSD",1734274911392,0.7555,3904.1,3901.6,0.8117]
["bitfinex","ETHUSD",1734274911706,0.7555,3904.1,3901.9,3.0]
["bitfinex","ETHUSD",1734274911915,0.7555,3904.1,3902.8,0.8302]
["bitfinex","ETHUSD",1734274911916,3.31692,3904.1,3902.8,0.8302]
["bitfinex","ETHUSD",1734274912248,2.56147,3904.0,3902.9,0.339252]
["bitfinex","ETHUSD",1734274912947,2.56077,3905.1,3902.9,0.339252]
["bitfinex","ETHUSD",1734274913248,3.37042,3904.7,3903.3,2.56191]
["bitfinex","ETHUSD",1734274913393,3.37042,3904.7,3903.4,0.8302]
["bitfinex","ETHUSD",1734274913591,2.56111,3904.6,3903.4,0.8302]
["bitfinex","ETHUSD",1734274914036,0.8094,3904.7,3903.4,0.8302]
["bitfinex","ETHUSD",1734274914273,2.56137,3904.2,3902.7,3.39252]
["bitfinex","ETHUSD",1734274914501,2.56143,3904.1,3902.8,0.339252]
["bitfinex","ETHUSD",1734274914798,0.8094,3904.7,3903.3,0.8302]
["bitfinex","ETHUSD",1734274915003,2.56128,3904.3,3903.3,0.8302]
["bitfinex","ETHUSD",1734274915503,0.8094,3904.7,3903.3,0.8302]
["bitfinex","ETHUSD",1734274915706,2.56108,3904.6,3903.3,0.8302]
["bitfinex","ETHUSD",1734274915863,2.56149,3904.0,3903.3,0.8302]
["bitfinex","ETHUSD",1734274916067,2.56127,3904.3,3902.8,0.339252]
["bitfinex","ETHUSD",1734274916311,2.56158,3903.9,3902.9,0.8302]
["bitfinex","ETHUSD",1734274916599,2.56151,3904.0,3902.9,0.8302]
["bitfinex","ETHUSD",1734274917300,0.38823215,3904.5,3902.9,0.8302]
["bitfinex","ETHUSD",1734274917461,0.8094,3904.7,3903.2,0.8062]
["bitfinex","ETHUSD",1734274917883,2.56128,3904.3,3903.2,0.8062]
["bitfinex","ETHUSD",1734274918655,0.8094,3904.7,3903.2,0.8062]
["bitfinex","ETHUSD",1734274919017,2.56157,3903.9,3903.2,0.8062]
["bitfinex","ETHUSD",1734274919167,0.336337,3903.8,3903.2,0.8062]
["bitfinex","ETHUSD",1734274919497,2.56161,3903.8,3903.2,0.8062]
["bitfinex","ETHUSD",1734274919934,2.56168,3903.7,3903.2,0.8062]
["bitfinex","ETHUSD",1734274920228,0.8018,3904.0,3903.2,0.8062]
["bitfinex","ETHUSD",1734274920400,2.56166,3903.8,3903.2,0.8062]
["bitfinex","ETHUSD",1734274921769,2.5585782,3903.8,3903.2,0.8062]
["bitfinex","ETHUSD",1734274922569,0.33603782,3903.8,3902.2,1.05900666]
["bitfinex","ETHUSD",1734274922808,2.56202,3903.2,3902.8,0.8062]
["bitfinex","ETHUSD",1734274923105,2.56202,3903.2,3902.5,0.8062]
["bitfinex","ETHUSD",1734274923506,0.8018,3904.0,3902.5,0.8062]
["bitfinex","ETHUSD",1734274923697,2.56207,3903.1,3902.5,0.8062]
["bitfinex","ETHUSD",1734274925756,0.8018,3903.3,3902.5,0.8062]
["bitfinex","ETHUSD",1734274925757,2.56213,3903.0,3902.5,0.8062]
["bitfinex","ETHUSD",1734274925991,3.36374,3903.3,3901.8,0.8062]
["bitfinex","ETHUSD",1734274926176,2.56225,3902.9,3901.9,1.06536448]
["bitfinex","ETHUSD",1734274926375,2.56225,3902.9,3901.9,0.18652067]
["bitfinex","ETHUSD",1734274926580,0.336374,3903.2,3901.9,0.18652067]
["bitfinex","ETHUSD",1734274926895,2.5624,3902.6,3901.9,0.18652067]
["bitfinex","ETHUSD",1734274927059,2.5624,3902.6,3901.8,0.8062]
["bitfinex","ETHUSD",1734274928256,2.56247,3902.5,3901.8,0.8062]
["bitfinex","ETHUSD",1734274929565,2.56254,3902.4,3901.8,0.8062]
["bitfinex","ETHUSD",1734274929792,2.56259,3902.3,3901.8,0.8062]
["bitfinex","ETHUSD",1734274931085,2.56273,3902.1,3901.8,0.8062]
["bitfinex","ETHUSD",1734274931385,2.56273,3902.1,3901.1,3.0]
["bitfinex","ETHUSD",1734274931386,0.8018,3902.7,3901.1,0.8062]
["bitfinex","ETHUSD",1734274931583,2.56292,3901.8,3901.1,0.8062]
["bitfinex","ETHUSD",1734274931786,0.8018,3902.7,3901.1,0.8062]
["bitfinex","ETHUSD",1734274931787,2.56305,3901.6,3901.1,0.8062]
["bitfinex","ETHUSD",1734274931983,2.56308,3901.6,3901.1,0.8062]
["bitfinex","ETHUSD",1734274932452,2.56289,3901.9,3901.1,0.8062]
["bitfinex","ETHUSD",1734274932654,0.7869,3902.1,3901.1,0.8062]
["bitfinex","ETHUSD",1734274932861,2.56286,3901.9,3901.1,0.8062]
["bitfinex","ETHUSD",1734274934572,0.7869,3902.1,3901.1,0.8062]
["bitfinex","ETHUSD",1734274934788,1.60193891,3903.3,3901.0,0.006614]
["bitfinex","ETHUSD",1734274934789,0.7869,3902.8,3901.2,0.85463363]
["bitfinex","ETHUSD",1734274934979,2.56229,3902.8,3901.3,0.829]
["bitfinex","ETHUSD",1734274935281,2.56229,3902.8,3901.5,0.829]
["bitfinex","ETHUSD",1734274935482,2.56229,3902.8,3901.7,0.829]
["bitfinex","ETHUSD",1734274936888,0.5146906,3903.1,3901.7,0.829]
["bitfinex","ETHUSD",1734274937090,3.0768006,3903.1,3901.7,0.829]
["bitfinex","ETHUSD",1734274937291,2.56224,3902.9,3901.7,0.829]
["bitfinex","ETHUSD",1734274938287,0.7869,3903.2,3901.7,0.829]
["bitfinex","ETHUSD",1734274938616,1.17325294,3903.2,3901.8,0.339207]
["bitfinex","ETHUSD",1734274938971,0.7869,3903.2,3901.7,0.829]
["bitfinex","ETHUSD",1734274939188,2.56235,3902.7,3901.7,0.829]
["bitfinex","ETHUSD",1734274939819,0.7869,3903.2,3901.7,0.829]
["bitfinex","ETHUSD",1734274940217,2.56213,3903.0,3901.7,0.829]
["bitfinex","ETHUSD",1734274940455,1.3369,3902.9,3901.7,0.829]
["bitfinex","ETHUSD",1734274940563,0.389903,3902.8,3901.7,0.829]
["bitfinex","ETHUSD",1734274940792,0.389903,3902.8,3901.1,0.829]
["bitfinex","ETHUSD",1734274941007,2.56279,3902.0,3901.1,0.829]
["bitfinex","ETHUSD",1734274941573,2.56288,3901.9,3901.1,0.829]
["bitfinex","ETHUSD",1734274942435,2.56292,3901.8,3901.1,0.829]
["bitfinex","ETHUSD",1734274943217,0.7869,3902.2,3901.1,0.829]
["bitfinex","ETHUSD",1734274943400,2.56305,3901.6,3901.1,0.829]
["bitfinex","ETHUSD",1734274945684,0.256305,3901.6,3901.1,0.829]
["bitfinex","ETHUSD",1734274945889,2.56322,3901.4,3901.0,0.006614]
["bitfinex","ETHUSD",1734274946786,2.56326,3901.3,3901.0,0.006614]
["bitfinex","ETHUSD",1734274947698,2.56333,3901.2,3901.0,0.006614]
["bitfinex","ETHUSD",1734274948318,0.51176894,3901.8,3901.0,0.006614]
["bitfinex","ETHUSD",1734274948518,0.42986689,3901.8,3901.1,0.829]
["bitfinex","ETHUSD",1734274948856,2.56305,3901.6,3901.1,0.829]
["bitfinex","ETHUSD",1734274950852,2.56305,3901.6,3901.0,0.006614]
["bitfinex","ETHUSD",1734274951143,2.56304,3901.7,3901.0,0.006614]
["bitfinex","ETHUSD",1734274951508,0.7869,3902.4,3901.1,0.829]
["bitfinex","ETHUSD",1734274952065,2.56283,3902.0,3901.1,0.829]
["bitfinex","ETHUSD",1734274952409,0.256283,3902.0,3901.1,0.829]
["bitfinex","ETHUSD",1734274952608,0.7583,3901.6,3901.0,0.006614]
["bitfinex","ETHUSD",1734274952854,2.56333,3901.2,3901.0,0.006614]
["bitfinex","ETHUSD",1734274954830,3.07331826,3901.1,3901.0,0.006614]
["bitfinex","ETHUSD",1734274955032,3.38065009,3901.1,3901.0,0.006614]
["bitfinex","ETHUSD",1734274958512,4.13895009,3901.1,3901.0,0.006614]
["bitfinex","ETHUSD",1734274958847,3.07331826,3901.1,3901.0,0.006614]
["bitfinex","ETHUSD",1734274965260,3.83161826,3901.1,3901.0,0.006614]
["bitfinex","ETHUSD",1734274967924,3.07331826,3901.1,3901.0,0.006614]
["bitfinex","ETHUSD",1734274970611,3.62331826,3901.1,3901.0,0.006614]
["bitfinex","ETHUSD",1734274970775,6.62331826,3901.1,3901.0,0.006614]
["bitfinex","ETHUSD",1734274970981,7.36148009,3901.1,3901.0,0.006614]
["bitfinex","ETHUSD",1734274971180,8.11978009,3901.1,3901.0,0.006614]
["bitfinex","ETHUSD",1734274971780,8.11978009,3901.1,3901.0,4e-06]
["bitfinex","ETHUSD",1734274975403,2.56403,3900.1,3900.0,200.0]
["bitfinex","ETHUSD",1734274975602,2.820433,3900.1,3900.0,200.0]
["bitfinex","ETHUSD",1734274975788,2.56403,3900.1,3900.0,200.0]
["bitfinex","ETHUSD",1734274977680,2.56393,3900.3,3900.0,200.0]
["bitfinex","ETHUSD",1734274977887,2.56383,3900.4,3900.1,0.7861]
["bitfinex","ETHUSD",1734274978296,3.0,3900.9,3900.1,0.7861]
["bitfinex","ETHUSD",1734274978497,2.5639,3900.3,3900.1,0.7861]
["bitfinex","ETHUSD",1734274978719,2.56375,3900.6,3900.1,0.7861]
["bitfinex","ETHUSD",1734274978918,0.44954542,3900.9,3900.1,0.7861]
["bitfinex","ETHUSD",1734274978919,0.52452491,3900.7,3900.1,0.7861]
["bitfinex","ETHUSD",1734274979291,2.56397,3900.2,3900.1,0.7861]
["bitfinex","ETHUSD",1734274979724,2.56383,3900.5,3900.1,0.7861]
["bitfinex","ETHUSD",1734274979921,2.56397,3900.2,3900.1,0.7861]
["bitfinex","ETHUSD",1734274981732,2.56403,3900.1,3900.0,200.0]
["bitfinex","ETHUSD",1734274984067,2.87272549,3900.4,3900.0,200.0]
["bitfinex","ETHUSD",1734274984337,0.52452491,3900.7,3900.0,200.0]
["bitfinex","ETHUSD",1734274984494,2.56379,3900.5,3900.0,200.0]
["bitfinex","ETHUSD",1734274985232,2.56388,3900.4,3900.0,200.0]
["bitfinex","ETHUSD",1734274985427,2.56403,3900.1,3900.0,200.0]
["bitfinex","ETHUSD",1734274987134,3.06716239,3900.1,3900.0,200.0]
["bitfinex","ETHUSD",1734274990737,6.06716239,3900.1,3900.0,200.0]
["bitfinex","ETHUSD",1734274991317,8.92089782,3900.1,3900.0,193.93484975]
["bitfinex","ETHUSD",1734274991520,9.14180424,3900.1,3900.0,193.93484975]
["bitfinex","ETHUSD",1734274991943,9.14180424,3900.1,3900.0,190.08869975]
["bitfinex","ETHUSD",1734274992139,10.74838124,3900.1,3900.0,190.08869975]
["bitfinex","ETHUSD",1734274992541,9.95630424,3900.1,3900.0,190.08869975]
["bitfinex","ETHUSD",1734274993081,9.95630424,3900.1,3900.0,184.96049975]
["bitfinex","ETHUSD",1734274993258,10.20630424,3900.1,3900.0,183.92477568]
["bitfinex","ETHUSD",1734274993420,11.81288124,3900.1,3900.0,183.92477568]
["bitfinex","ETHUSD",1734274993620,11.81288124,3900.1,3900.0,181.30747568]
["bitfinex","ETHUSD",1734274993964,11.81288124,3900.1,3900.0,180.02542568]
["bitfinex","ETHUSD",1734274994141,11.81288124,3900.1,3900.0,177.46132568]
["bitfinex","ETHUSD",1734274994855,11.81288124,3900.1,3900.0,176.17927568]
["bitfinex","ETHUSD",1734274995077,11.81288124,3900.1,3900.0,172.33312568]
["bitfinex","ETHUSD",1734274995269,11.81196561,3900.1,3900.0,172.33312568]
["bitfinex","ETHUSD",1734274995471,11.8479065,3900.1,3900.0,170.86612712]
["bitfinex","ETHUSD",1734274995672,11.81235311,3900.1,3900.0,168.86547994]
["bitfinex","ETHUSD",1734274995900,11.81235311,3900.1,3900.0,167.58342994]
["bitfinex","ETHUSD",1734274996018,11.81235311,3900.1,3900.0,164.06432994]
["bitfinex","ETHUSD",1734274996225,13.38550614,3900.1,3900.0,160.09147954]
["bitfinex","ETHUSD",1734274996428,13.63550614,3900.1,3900.0,159.2077441]
["bitfinex","ETHUSD",1734274996833,16.31423623,3900.1,3900.0,155.6601441]
["bitfinex","ETHUSD",1734274997033,16.31423623,3900.1,3900.0,151.8139941]
["bitfinex","ETHUSD",1734274997262,16.31423623,3900.1,3900.0,151.1169941]
["bitfinex","ETHUSD",1734274997469,13.63550614,3900.1,3900.0,151.1169941]
["bitfinex","ETHUSD",1734274997853,13.63550614,3900.1,3900.0,148.0328941]
["bitfinex","ETHUSD",1734274998067,13.63550614,3900.1,3900.0,145.4687941]
["bitfinex","ETHUSD",1734274998272,13.63550614,3900.1,3900.0,144.4997941]
["bitfinex","ETHUSD",1734274998533,10.9890039,3900.1,3900.0,144.4997941]
["bitfinex","ETHUSD",1734274998768,8.27605941,3900.1,3900.0,144.4997941]
["bitfinex","ETHUSD",1734274999176,5.97362014,3900.1,3900.0,144.4997941]
["bitfinex","ETHUSD",1734274999677,5.97362014,3900.1,3900.0,138.0895441]
["bitfinex","ETHUSD",1734274999901,5.97362014,3900.1,3900.0,136.8074941]
["bitfinex","ETHUSD",1734275000041,3.40959014,3900.1,3898.3,0.8215]
["bitfinex","ETHUSD",1734275000237,2.56484,3898.9,3898.3,0.8215]
["bitfinex","ETHUSD",1734275002468,2.56478,3899.0,3898.3,0.8215]
["bitfinex","ETHUSD",1734275003206,2.56466,3899.2,3898.3,0.8215]
["bitfinex","ETHUSD",1734275003738,0.8326,3899.4,3898.3,0.8215]
["bitfinex","ETHUSD",1734275004023,2.56477,3899.0,3898.3,0.8215]
["bitfinex","ETHUSD",1734275004871,1.05347346,3899.3,3898.3,0.8215]
["bitfinex","ETHUSD",1734275005091,1.65232681,3899.3,3898.3,0.8215]
["bitfinex","ETHUSD",1734275006409,2.56502,3898.6,3897.1,0.7666]
["bitfinex","ETHUSD",1734275006578,1.65232681,3899.3,3897.1,0.7666]
["bitfinex","ETHUSD",1734275006579,3.55,3898.9,3897.1,0.7666]
["bitfinex","ETHUSD",1734275006913,2.56495,3898.7,3897.1,0.7666]
["bitfinex","ETHUSD",1734275007070,0.55,3898.7,3897.1,0.7666]
["bitfinex","ETHUSD",1734275007273,2.56529,3898.2,3897.1,0.7666]
["bitfinex","ETHUSD",1734275008384,1.16975023,3898.6,3897.1,0.7666]
["bitfinex","ETHUSD",1734275008560,0.55,3898.4,3897.1,0.7666]
["bitfinex","ETHUSD",1734275008868,2.56529,3898.2,3897.1,0.7576]
["bitfinex","ETHUSD",1734275009744,2.56535,3898.1,3897.1,0.7576]
["bitfinex","ETHUSD",1734275009947,3.11548,3897.9,3897.1,0.7576]
["bitfinex","ETHUSD",1734275010146,0.55,3897.7,3897.1,0.7576]
["bitfinex","ETHUSD",1734275010482,3.0,3897.8,3897.1,0.7576]
["bitfinex","ETHUSD",1734275010483,2.56572,3897.6,3897.1,0.7576]
["bitfinex","ETHUSD",1734275010644,2.56584,3897.4,3895.7,0.50894854]
["bitfinex","ETHUSD",1734275010846,2.56588,3897.3,3895.6,2.56697]
["bitfinex","ETHUSD",1734275011102,2.56588,3897.3,3895.0,4.16683837]
["bitfinex","ETHUSD",1734275011103,3.0,3897.7,3895.7,0.256697]
["bitfinex","ETHUSD",1734275011278,0.8326,3898.0,3896.1,2.56666]
["bitfinex","ETHUSD",1734275011613,0.8326,3898.0,3895.4,0.50525418]
["bitfinex","ETHUSD",1734275011614,3.0,3897.7,3896.2,2.56659]
["bitfinex","ETHUSD",1734275012044,2.56569,3897.6,3896.3,0.8096]
["bitfinex","ETHUSD",1734275013161,3.0,3897.8,3896.3,0.8096]
["bitfinex","ETHUSD",1734275013364,2.56568,3897.6,3896.3,0.8096]
["bitfinex","ETHUSD",1734275013560,0.256568,3897.5,3896.3,0.8096]
["bitfinex","ETHUSD",1734275013998,1.33328755,3898.0,3896.3,0.8096]
["bitfinex","ETHUSD",1734275014889,3.0,3897.7,3896.3,0.8096]
["bitfinex","ETHUSD",1734275015087,2.56562,3897.7,3896.3,0.8096]
["bitfinex","ETHUSD",1734275015312,1.33328755,3898.0,3896.3,0.8096]
["bitfinex","ETHUSD",1734275016159,0.55,3897.9,3896.3,0.8096]
["bitfinex","ETHUSD",1734275016490,0.8034,3897.3,3896.3,0.8096]
["bitfinex","ETHUSD",1734275016696,2.56595,3897.2,3896.3,0.8096]
["bitfinex","ETHUSD",1734275017763,0.8034,3897.3,3896.3,0.8096]
["bitfinex","ETHUSD",1734275017764,2.56608,3897.0,3896.3,0.8096]
["bitfinex","ETHUSD",1734275017963,2.56612,3897.0,3896.3,0.8096]
["bitfinex","ETHUSD",1734275018279,2.56611,3897.0,3895.4,0.8059]
["bitfinex","ETHUSD",1734275018483,0.256611,3896.9,3895.6,0.8059]
["bitfinex","ETHUSD",1734275019292,2.56628,3896.7,3895.6,0.8059]
["bitfinex","ETHUSD",1734275019511,0.256611,3896.9,3895.6,0.8059]
["bitfinex","ETHUSD",1734275019512,3.36604,3896.6,3895.6,0.8059]
["bitfinex","ETHUSD",1734275019682,3.0,3896.5,3895.6,0.8059]
["bitfinex","ETHUSD",1734275020003,2.56641,3896.5,3895.6,0.8059]
["bitfinex","ETHUSD",1734275020202,0.336611,3896.4,3895.6,0.8059]
["bitfinex","ETHUSD",1734275020404,2.56655,3896.3,3895.6,0.8059]
["bitfinex","ETHUSD",1734275020703,2.56654,3896.3,3895.6,0.8059]
["bitfinex","ETHUSD",1734275022110,0.336611,3896.4,3895.6,0.8059]
["bitfinex","ETHUSD",1734275022605,3.0,3896.6,3895.6,0.8059]
["bitfinex","ETHUSD",1734275023992,3.0,3896.5,3895.6,0.8059]
["bitfinex","ETHUSD",1734275024210,0.256611,3896.9,3895.6,0.8059]
["bitfinex","ETHUSD",1734275024405,3.0,3896.5,3895.6,0.8059]
["bitfinex","ETHUSD",1734275024591,0.556636,3896.4,3895.6,0.8059]
["bitfinex","ETHUSD",1734275024770,2.56655,3896.3,3895.6,0.8059]
["bitfinex","ETHUSD",1734275025308,0.256611,3896.9,3895.6,0.8059]
["bitfinex","ETHUSD",1734275025309,3.55,3896.5,3895.6,0.8059]
["bitfinex","ETHUSD",1734275025620,2.56667,3896.1,3895.6,0.8059]
["bitfinex","ETHUSD",1734275026977,2.56676,3896.0,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275027255,2.56693,3895.7,3895.1,0.8059]
["bitfinex","ETHUSD",1734275027835,2.56699,3895.7,3895.1,0.8059]
["bitfinex","ETHUSD",1734275028223,3.36654,3895.9,3895.1,0.8059]
["bitfinex","ETHUSD",1734275028554,3.0,3896.1,3895.1,0.8059]
["bitfinex","ETHUSD",1734275028849,2.56669,3896.1,3895.1,0.8059]
["bitfinex","ETHUSD",1734275029050,2.56654,3896.3,3895.1,0.8059]
["bitfinex","ETHUSD",1734275029358,0.40456927,3896.2,3895.1,0.8059]
["bitfinex","ETHUSD",1734275029654,2.97116927,3896.2,3895.1,0.8059]
["bitfinex","ETHUSD",1734275030215,2.56669,3896.1,3895.1,0.8059]
["bitfinex","ETHUSD",1734275030657,0.40456927,3896.2,3895.1,0.8059]
["bitfinex","ETHUSD",1734275031571,0.40456927,3896.2,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275031572,0.40456927,3896.2,3895.0,0.8059]
["bitfinex","ETHUSD",1734275031854,0.12945274,3896.5,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275031855,0.12945274,3896.5,3895.5,0.8031]
["bitfinex","ETHUSD",1734275032220,3.12945274,3896.5,3895.5,0.8031]
["bitfinex","ETHUSD",1734275032417,5.69585274,3896.5,3895.5,0.8031]
["bitfinex","ETHUSD",1734275032642,0.56958527,3896.4,3895.5,0.8031]
["bitfinex","ETHUSD",1734275033768,0.12945274,3896.5,3895.5,0.8031]
["bitfinex","ETHUSD",1734275036217,3.12945274,3896.5,3895.5,0.8031]
["bitfinex","ETHUSD",1734275036663,3.0,3896.5,3895.5,0.8031]
["bitfinex","ETHUSD",1734275036961,2.56642,3896.5,3895.5,0.8031]
["bitfinex","ETHUSD",1734275037156,3.0,3896.7,3895.5,0.8031]
["bitfinex","ETHUSD",1734275037322,0.6332366,3896.6,3895.5,0.8031]
["bitfinex","ETHUSD",1734275037934,0.6332366,3896.6,3895.6,0.8031]
["bitfinex","ETHUSD",1734275038115,0.55,3896.8,3895.6,0.8031]
["bitfinex","ETHUSD",1734275038955,3.0,3896.6,3895.6,0.8031]
["bitfinex","ETHUSD",1734275039128,0.12650558,3896.5,3895.6,0.8031]
["bitfinex","ETHUSD",1734275041850,2.56656,3896.3,3895.6,0.8031]
["bitfinex","ETHUSD",1734275042035,0.55,3896.4,3895.6,0.8031]
["bitfinex","ETHUSD",1734275042036,3.11647,3896.4,3895.6,0.8031]
["bitfinex","ETHUSD",1734275042235,0.62428456,3896.3,3895.6,0.8031]
["bitfinex","ETHUSD",1734275042454,2.5666,3896.2,3895.6,0.8031]
["bitfinex","ETHUSD",1734275042660,2.56669,3896.1,3895.6,0.8031]
["bitfinex","ETHUSD",1734275043165,0.62428456,3896.3,3895.6,0.8031]
["bitfinex","ETHUSD",1734275043369,2.56693,3895.7,3895.3,0.8031]
["bitfinex","ETHUSD",1734275043938,2.56693,3895.7,3895.0,0.8031]
["bitfinex","ETHUSD",1734275044124,2.567,3895.6,3895.0,0.8031]
["bitfinex","ETHUSD",1734275045077,0.55,3895.5,3895.0,0.8031]
["bitfinex","ETHUSD",1734275045741,0.55,3895.8,3895.0,0.8031]
["bitfinex","ETHUSD",1734275045941,0.99699651,3895.8,3895.0,0.8031]
["bitfinex","ETHUSD",1734275046565,0.99390806,3895.8,3895.0,0.8031]
["bitfinex","ETHUSD",1734275047359,2.56707,3895.5,3895.0,0.8031]
["bitfinex","ETHUSD",1734275047531,2.56715,3895.4,3895.0,0.8031]
["bitfinex","ETHUSD",1734275047732,0.99390806,3895.8,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275047733,3.0,3895.6,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275048032,2.56721,3895.3,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275048546,2.56726,3895.2,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275048860,0.55,3895.1,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275049242,0.55,3895.4,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275049461,0.55,3895.0,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275049662,0.861733,3895.0,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275052670,1.654933,3895.0,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275053839,4.654933,3895.0,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275054158,3.55,3895.3,3895.0,0.7719]
["bitfinex","ETHUSD",1734275054667,3.55,3895.3,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275055243,0.55,3895.3,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275055467,0.7932,3896.2,3895.0,0.7719]
["bitfinex","ETHUSD",1734275055678,0.50478596,3896.4,3895.0,0.7719]
["bitfinex","ETHUSD",1734275055871,0.65405765,3896.3,3895.0,0.7719]
["bitfinex","ETHUSD",1734275056646,0.55,3895.7,3895.0,0.7719]
["bitfinex","ETHUSD",1734275057460,3.11715,3895.4,3895.0,0.7719]
["bitfinex","ETHUSD",1734275058275,3.11715,3895.4,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275058587,0.55,3895.1,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275058774,0.861726,3895.0,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275060111,3.861726,3895.0,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275061665,1.60575034,3895.6,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275061666,1.07050023,3895.6,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275061863,1.07050023,3895.6,3895.0,0.8165]
["bitfinex","ETHUSD",1734275061864,3.0,3895.5,3895.0,0.8165]
["bitfinex","ETHUSD",1734275062062,2.567,3895.6,3895.0,0.8165]
["bitfinex","ETHUSD",1734275062390,2.56706,3895.5,3895.0,0.8165]
["bitfinex","ETHUSD",1734275063152,0.55,3895.7,3895.0,0.8165]
["bitfinex","ETHUSD",1734275063358,4.09808957,3895.7,3895.0,0.8165]
["bitfinex","ETHUSD",1734275063782,3.66502957,3895.7,3895.0,0.8165]
["bitfinex","ETHUSD",1734275063981,1.09808957,3895.7,3895.0,0.8165]
["bitfinex","ETHUSD",1734275065181,4.09808957,3895.7,3895.0,0.8165]
["bitfinex","ETHUSD",1734275065763,2.567,3895.6,3895.0,0.8165]
["bitfinex","ETHUSD",1734275065966,0.91650896,3895.5,3895.0,0.8165]
["bitfinex","ETHUSD",1734275066171,0.67961897,3895.5,3895.0,0.8165]
["bitfinex","ETHUSD",1734275066421,0.67961897,3895.5,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275066586,0.55,3895.2,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275066998,3.11729,3895.2,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275067367,0.55,3895.0,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275067583,6.507693,3895.0,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275073209,7.271693,3895.0,3894.9,0.1634953]
["bitfinex","ETHUSD",1734275073635,10.13117732,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275073782,10.19695574,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275073989,8.52542698,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275074242,12.33790748,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275074538,10.19690702,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275075417,10.13430132,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275075617,8.52542698,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275076317,1.07262321,3895.2,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275076534,2.56734,3895.1,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275077499,3.55,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275080896,0.55,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275082547,3.55,3895.3,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275085351,0.55,3895.3,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275085548,1.62262321,3895.5,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275085892,0.55,3895.3,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275086044,0.55,3895.5,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275086201,0.55,3895.3,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275087244,1.62262321,3895.5,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275087438,0.55,3895.3,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275087742,0.55,3895.4,3895.0,0.7796]
["bitfinex","ETHUSD",1734275088093,1.07262321,3895.7,3895.0,0.7796]
["bitfinex","ETHUSD",1734275088323,1.60887434,3895.9,3895.0,0.7796]
["bitfinex","ETHUSD",1734275088324,0.55,3895.9,3895.0,0.7796]
["bitfinex","ETHUSD",1734275088933,0.55,3896.0,3895.0,0.7796]
["bitfinex","ETHUSD",1734275089147,3.11676,3896.0,3895.0,0.7796]
["bitfinex","ETHUSD",1734275089552,0.85338525,3895.9,3895.0,1.11431953]
["bitfinex","ETHUSD",1734275089858,0.55,3896.0,3895.1,0.7796]
["bitfinex","ETHUSD",1734275094279,2.56681,3895.9,3895.1,0.7796]
["bitfinex","ETHUSD",1734275094413,0.55,3896.0,3895.1,0.7796]
["bitfinex","ETHUSD",1734275094621,2.56688,3895.8,3895.1,0.7796]
["bitfinex","ETHUSD",1734275094829,0.55,3895.7,3895.1,0.7796]
["bitfinex","ETHUSD",1734275095631,0.55,3895.6,3895.1,0.7796]
["bitfinex","ETHUSD",1734275095831,0.55,3895.6,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275096443,0.8529845,3895.5,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275096642,0.55,3895.2,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275096953,0.55,3895.1,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275097270,0.55,3895.3,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275097571,0.55,3895.1,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275100552,3.55,3895.4,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275100767,4.38431121,3895.7,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275100936,3.311688,3895.7,3895.0,0.7867]
["bitfinex","ETHUSD",1734275101260,0.85601055,3895.6,3895.0,0.7867]
["bitfinex","ETHUSD",1734275102860,0.85296975,3895.5,3895.0,0.7867]
["bitfinex","ETHUSD",1734275103106,2.56692,3895.8,3895.0,0.7867]
["bitfinex","ETHUSD",1734275103308,0.55,3895.7,3895.0,0.7867]
["bitfinex","ETHUSD",1734275103632,0.55,3895.9,3895.0,0.7867]
["bitfinex","ETHUSD",1734275103919,0.55,3895.9,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275103920,0.55,3896.1,3895.2,0.7867]
["bitfinex","ETHUSD",1734275104080,0.55,3896.2,3895.2,0.7867]
["bitfinex","ETHUSD",1734275104278,3.11661,3896.2,3895.2,0.7867]
["bitfinex","ETHUSD",1734275104605,3.74840315,3896.2,3895.2,0.7867]
["bitfinex","ETHUSD",1734275105495,0.55,3896.2,3895.3,0.7867]
["bitfinex","ETHUSD",1734275105664,1.07262321,3896.4,3895.4,0.7867]
["bitfinex","ETHUSD",1734275106006,2.56648,3896.4,3895.4,0.7867]
["bitfinex","ETHUSD",1734275106862,0.55,3896.4,3895.4,0.7867]
["bitfinex","ETHUSD",1734275107304,0.55,3896.5,3895.4,0.7867]
["bitfinex","ETHUSD",1734275107605,0.55,3896.3,3895.4,0.7867]
["bitfinex","ETHUSD",1734275107998,0.55,3896.4,3895.4,0.7867]
["bitfinex","ETHUSD",1734275108304,2.56661,3896.2,3895.4,0.7867]
["bitfinex","ETHUSD",1734275108490,0.55,3896.4,3895.4,0.7867]
["bitfinex","ETHUSD",1734275109007,2.56655,3896.3,3895.4,0.7867]
["bitfinex","ETHUSD",1734275109163,0.55,3896.2,3895.4,0.7867]
["bitfinex","ETHUSD",1734275110482,0.67390474,3896.5,3895.4,0.7867]
["bitfinex","ETHUSD",1734275110483,0.67390474,3896.5,3895.5,2.56705]
["bitfinex","ETHUSD",1734275110689,0.50754982,3896.6,3895.5,2.56705]
["bitfinex","ETHUSD",1734275111000,3.0,3896.7,3895.7,0.7867]
["bitfinex","ETHUSD",1734275112264,3.0,3897.0,3895.8,0.7628]
["bitfinex","ETHUSD",1734275112496,3.82475576,3897.0,3895.9,0.7628]
["bitfinex","ETHUSD",1734275113214,0.82475576,3897.0,3895.9,0.7628]
["bitfinex","ETHUSD",1734275113436,2.56628,3896.7,3895.9,0.7628]
["bitfinex","ETHUSD",1734275113709,2.56634,3896.6,3895.9,0.7628]
["bitfinex","ETHUSD",1734275114209,2.56644,3896.5,3895.9,0.7628]
["bitfinex","ETHUSD",1734275114408,2.56645,3896.5,3895.9,0.7628]
["bitfinex","ETHUSD",1734275114813,0.55,3897.1,3895.9,0.7628]
["bitfinex","ETHUSD",1734275115015,2.56608,3897.0,3895.9,0.7628]
["bitfinex","ETHUSD",1734275115391,2.56616,3896.9,3895.9,0.7628]
["bitfinex","ETHUSD",1734275115718,1.60887434,3897.7,3895.9,0.7628]
["bitfinex","ETHUSD",1734275115719,0.52597535,3897.7,3895.9,0.7628]
["bitfinex","ETHUSD",1734275116016,2.56621,3896.8,3895.9,0.7628]
["bitfinex","ETHUSD",1734275117032,0.24134986,3897.6,3895.9,0.7628]
["bitfinex","ETHUSD",1734275117033,4.75197382,3897.5,3895.9,0.7628]
["bitfinex","ETHUSD",1734275117319,2.56668,3896.1,3895.9,0.7628]
["bitfinex","ETHUSD",1734275119594,2.56668,3896.1,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275119595,2.56696,3895.7,3895.0,0.811]
["bitfinex","ETHUSD",1734275120181,2.56719,3895.3,3895.0,0.811]
["bitfinex","ETHUSD",1734275120407,2.56728,3895.2,3895.0,0.811]
["bitfinex","ETHUSD",1734275123598,2.56739,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275125265,2.5671,3895.5,3895.0,0.811]
["bitfinex","ETHUSD",1734275125427,1.07262321,3895.9,3895.0,0.811]
["bitfinex","ETHUSD",1734275125628,2.56676,3896.0,3895.0,0.811]
["bitfinex","ETHUSD",1734275125811,2.56653,3896.3,3895.0,0.811]
["bitfinex","ETHUSD",1734275126017,2.56697,3895.7,3895.0,0.811]
["bitfinex","ETHUSD",1734275126812,2.5666,3896.2,3895.0,0.811]
["bitfinex","ETHUSD",1734275127010,2.56701,3895.6,3895.0,0.811]
["bitfinex","ETHUSD",1734275127413,2.56702,3895.6,3895.0,0.811]
["bitfinex","ETHUSD",1734275127663,3.63922321,3896.2,3895.0,0.811]
["bitfinex","ETHUSD",1734275127664,2.56707,3895.5,3895.0,0.811]
["bitfinex","ETHUSD",1734275128556,2.56728,3895.2,3895.0,0.811]
["bitfinex","ETHUSD",1734275128771,2.56728,3895.2,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275128772,0.256707,3895.5,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275129061,2.56738,3895.1,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275130916,0.86339507,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275132292,2.56738,3895.1,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275132433,0.44355032,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275132816,1.30677938,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275133236,0.44355032,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275135226,2.56738,3895.1,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275140932,1.07262321,3895.7,3895.0,0.7737]
["bitfinex","ETHUSD",1734275141132,2.56691,3895.8,3895.0,0.7737]
["bitfinex","ETHUSD",1734275142472,2.56677,3896.0,3895.0,0.7737]
["bitfinex","ETHUSD",1734275143555,2.5668,3895.9,3895.0,0.7737]
["bitfinex","ETHUSD",1734275143742,2.5668,3895.9,3895.1,0.7737]
["bitfinex","ETHUSD",1734275143952,2.56678,3896.0,3895.1,0.7737]
["bitfinex","ETHUSD",1734275144335,1.07262321,3896.2,3895.1,0.7737]
["bitfinex","ETHUSD",1734275144634,2.56666,3896.1,3895.1,0.7737]
["bitfinex","ETHUSD",1734275144849,2.56686,3895.9,3895.1,0.7737]
["bitfinex","ETHUSD",1734275146234,3.63927321,3896.2,3895.1,0.7737]
["bitfinex","ETHUSD",1734275146438,2.56665,3896.2,3895.1,0.7737]
["bitfinex","ETHUSD",1734275147235,2.56665,3896.2,3895.3,0.7737]
["bitfinex","ETHUSD",1734275148186,0.55,3896.5,3895.3,0.7737]
["bitfinex","ETHUSD",1734275148382,3.42895513,3896.4,3895.3,0.7737]
["bitfinex","ETHUSD",1734275148569,2.56631,3896.7,3895.4,2.5671]
["bitfinex","ETHUSD",1734275148756,2.56631,3896.7,3895.5,0.7737]
["bitfinex","ETHUSD",1734275148962,1.07262321,3897.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734275149162,3.63837321,3897.5,3896.3,0.7737]
["bitfinex","ETHUSD",1734275149469,1.60887434,3897.7,3896.3,0.7737]
["bitfinex","ETHUSD",1734275149470,2.56563,3897.7,3896.3,0.7737]
["bitfinex","ETHUSD",1734275149668,2.56571,3897.6,3896.3,0.7737]
["bitfinex","ETHUSD",1734275152444,0.55,3897.8,3896.5,2.5664]
["bitfinex","ETHUSD",1734275152647,3.28443532,3897.7,3896.6,0.7839]
["bitfinex","ETHUSD",1734275153085,3.0,3897.8,3896.6,0.7839]
["bitfinex","ETHUSD",1734275153646,3.0,3897.7,3896.6,0.7839]
["bitfinex","ETHUSD",1734275153856,5.56563,3897.7,3896.6,0.7839]
["bitfinex","ETHUSD",1734275155292,3.0,3897.9,3896.6,0.7839]
["bitfinex","ETHUSD",1734275155461,0.55,3898.0,3896.7,0.7839]
["bitfinex","ETHUSD",1734275155649,3.55,3897.9,3896.8,0.7839]
["bitfinex","ETHUSD",1734275155844,3.0,3897.8,3896.8,0.7839]
["bitfinex","ETHUSD",1734275156148,5.56556,3897.8,3896.8,0.7839]
["bitfinex","ETHUSD",1734275156877,2.56564,3897.7,3896.8,0.7839]
["bitfinex","ETHUSD",1734275157683,2.56569,3897.6,3896.8,0.7839]
["bitfinex","ETHUSD",1734275158552,3.11553,3897.9,3896.8,0.7839]
["bitfinex","ETHUSD",1734275158750,1.431501,3897.9,3896.8,0.7839]
["bitfinex","ETHUSD",1734275158961,2.56555,3897.8,3896.8,0.7839]
["bitfinex","ETHUSD",1734275160517,0.55,3897.9,3896.8,0.7839]
["bitfinex","ETHUSD",1734275161147,0.55,3898.0,3896.8,0.7839]
["bitfinex","ETHUSD",1734275161391,2.56565,3897.7,3896.8,0.7839]
["bitfinex","ETHUSD",1734275161777,2.56568,3897.6,3896.8,0.7839]
["bitfinex","ETHUSD",1734275162274,0.32461816,3897.9,3896.8,0.7839]
["bitfinex","ETHUSD",1734275163367,2.56564,3897.7,3896.8,0.7839]
["bitfinex","ETHUSD",1734275164086,2.56572,3897.6,3896.8,0.7839]
["bitfinex","ETHUSD",1734275164905,0.32461816,3897.9,3896.8,0.7839]
["bitfinex","ETHUSD",1734275164906,2.56555,3897.8,3896.8,0.7839]
["bitfinex","ETHUSD",1734275165209,2.5654,3898.1,3897.0,0.7839]
["bitfinex","ETHUSD",1734275166067,3.11523,3898.3,3897.0,0.7839]
["bitfinex","ETHUSD",1734275166267,2.56519,3898.4,3897.0,0.7839]
["bitfinex","ETHUSD",1734275166604,2.56542,3898.0,3897.0,0.7839]
["bitfinex","ETHUSD",1734275166807,2.5655,3897.9,3897.0,0.7839]
["bitfinex","ETHUSD",1734275167112,2.56558,3897.8,3897.0,0.7839]
["bitfinex","ETHUSD",1734275167310,2.56578,3897.5,3897.0,0.7839]
["bitfinex","ETHUSD",1734275169369,0.25655,3897.9,3897.0,0.7839]
["bitfinex","ETHUSD",1734275169567,2.56562,3897.7,3897.0,0.7839]
["bitfinex","ETHUSD",1734275170175,2.56252981,3897.7,3897.0,0.7839]
["bitfinex","ETHUSD",1734275171090,2.56545,3898.0,3897.0,0.7839]
["bitfinex","ETHUSD",1734275171307,3.0,3898.5,3897.0,2.56606]
["bitfinex","ETHUSD",1734275171513,0.50163576,3898.6,3896.5,2.56639]
["bitfinex","ETHUSD",1734275171514,2.56522,3898.3,3897.2,0.7839]
["bitfinex","ETHUSD",1734275172339,2.56531,3898.2,3897.2,0.7839]
["bitfinex","ETHUSD",1734275172522,0.7919,3898.7,3897.2,0.7839]
["bitfinex","ETHUSD",1734275172685,0.55,3898.4,3897.2,0.7839]
["bitfinex","ETHUSD",1734275173551,2.56534,3898.2,3897.2,0.7839]
["bitfinex","ETHUSD",1734275174603,0.55,3898.3,3897.2,0.7839]
["bitfinex","ETHUSD",1734275175724,0.3989394,3898.6,3897.2,0.7839]
["bitfinex","ETHUSD",1734275175725,2.56503,3898.6,3897.3,0.7845]
["bitfinex","ETHUSD",1734275175925,2.56509,3898.5,3897.3,0.7845]
["bitfinex","ETHUSD",1734275176223,0.55,3898.6,3897.5,0.7845]
["bitfinex","ETHUSD",1734275176583,2.56502,3898.6,3897.5,0.7845]
["bitfinex","ETHUSD",1734275177034,2.5651,3898.5,3897.5,0.7845]
["bitfinex","ETHUSD",1734275177850,0.55,3899.0,3897.5,0.7845]
["bitfinex","ETHUSD",1734275177851,2.56494,3898.8,3897.5,0.7845]
["bitfinex","ETHUSD",1734275178152,2.56509,3898.5,3897.5,0.7845]
["bitfinex","ETHUSD",1734275178508,3.11476,3899.0,3897.5,0.7845]
["bitfinex","ETHUSD",1734275178509,0.55,3899.0,3897.5,0.7845]
["bitfinex","ETHUSD",1734275178704,2.56516,3898.4,3897.5,0.7845]
["bitfinex","ETHUSD",1734275179583,2.56502,3898.6,3897.5,0.7845]
["bitfinex","ETHUSD",1734275179878,2.56509,3898.5,3897.5,0.7845]
["bitfinex","ETHUSD",1734275180013,0.48495253,3898.9,3897.5,0.7845]
["bitfinex","ETHUSD",1734275180207,2.56522,3898.4,3897.5,0.7845]
["bitfinex","ETHUSD",1734275180406,3.11495,3898.7,3897.5,0.7845]
["bitfinex","ETHUSD",1734275180716,2.56535,3898.1,3897.5,0.7845]
["bitfinex","ETHUSD",1734275181323,2.56543,3898.0,3897.5,0.7845]
["bitfinex","ETHUSD",1734275181522,2.56564,3897.7,3896.4,0.7845]
["bitfinex","ETHUSD",1734275181729,2.56564,3897.7,3896.6,0.7845]
["bitfinex","ETHUSD",1734275181926,2.56569,3897.6,3896.6,0.7845]
["bitfinex","ETHUSD",1734275183109,0.7784,3897.8,3896.6,0.7845]
["bitfinex","ETHUSD",1734275183348,2.56603,3897.1,3896.6,0.7845]
["bitfinex","ETHUSD",1734275183533,2.56599,3897.2,3896.6,0.7845]
["bitfinex","ETHUSD",1734275183869,2.56574,3897.5,3896.6,0.7845]
["bitfinex","ETHUSD",1734275183870,2.56601,3897.1,3896.6,0.7845]
["bitfinex","ETHUSD",1734275184206,0.311601,3897.1,3896.6,0.7845]
["bitfinex","ETHUSD",1734275184548,2.56629,3896.7,3895.7,0.7676]
["bitfinex","ETHUSD",1734275185411,2.56654,3896.3,3895.7,0.7676]
["bitfinex","ETHUSD",1734275185965,2.56663,3896.2,3895.7,0.7676]
["bitfinex","ETHUSD",1734275186469,2.56673,3896.0,3895.7,0.7676]
["bitfinex","ETHUSD",1734275186829,2.56673,3896.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275186830,2.56673,3896.0,3895.4,0.7676]
["bitfinex","ETHUSD",1734275189090,0.7784,3896.5,3895.4,0.7676]
["bitfinex","ETHUSD",1734275189290,2.56663,3896.2,3895.4,0.7676]
["bitfinex","ETHUSD",1734275189486,2.56667,3896.1,3895.4,0.7676]
["bitfinex","ETHUSD",1734275189698,0.884474,3896.4,3895.4,0.7676]
["bitfinex","ETHUSD",1734275189874,0.884474,3896.4,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275189875,2.56708,3895.5,3895.0,0.7676]
["bitfinex","ETHUSD",1734275191282,2.5669,3895.8,3895.0,0.7676]
["bitfinex","ETHUSD",1734275192364,2.56695,3895.7,3895.0,0.7676]
["bitfinex","ETHUSD",1734275192757,0.7784,3896.1,3895.0,0.7676]
["bitfinex","ETHUSD",1734275193017,2.56704,3895.6,3895.0,0.7676]
["bitfinex","ETHUSD",1734275194308,0.4286865,3896.0,3895.0,0.7676]
["bitfinex","ETHUSD",1734275194309,3.1168,3895.9,3895.0,0.7676]
["bitfinex","ETHUSD",1734275194512,0.55,3895.9,3895.0,0.7676]
["bitfinex","ETHUSD",1734275194659,0.55,3895.7,3895.0,0.7676]
["bitfinex","ETHUSD",1734275194991,3.11694,3895.7,3895.0,0.7676]
["bitfinex","ETHUSD",1734275197083,2.56701,3895.6,3895.0,0.7676]
["bitfinex","ETHUSD",1734275198472,0.4286865,3896.0,3895.0,0.7676]
["bitfinex","ETHUSD",1734275198674,0.55,3895.8,3895.0,0.7676]
["bitfinex","ETHUSD",1734275198974,2.56682,3895.9,3895.0,0.77017]
["bitfinex","ETHUSD",1734275199683,0.334474,3896.4,3895.0,0.79584181]
["bitfinex","ETHUSD",1734275199977,2.56662,3896.2,3895.1,0.7782]
["bitfinex","ETHUSD",1734275200177,0.55,3896.6,3895.1,0.7782]
["bitfinex","ETHUSD",1734275200337,2.56683,3895.9,3895.1,0.7782]
["bitfinex","ETHUSD",1734275201232,0.55,3896.6,3895.1,0.7782]
["bitfinex","ETHUSD",1734275201592,2.56709,3895.5,3895.1,0.7782]
["bitfinex","ETHUSD",1734275202439,2.56691,3895.8,3895.1,0.7782]
["bitfinex","ETHUSD",1734275202635,2.56673,3896.0,3895.1,0.7782]
["bitfinex","ETHUSD",1734275202863,0.55,3895.8,3895.1,0.7782]
["bitfinex","ETHUSD",1734275203062,2.56711,3895.5,3895.1,0.7782]
["bitfinex","ETHUSD",1734275204673,0.52463595,3896.2,3895.1,0.7782]
["bitfinex","ETHUSD",1734275204873,2.5667,3896.1,3895.1,0.7782]
["bitfinex","ETHUSD",1734275205734,0.82080306,3896.4,3895.1,0.7782]
["bitfinex","ETHUSD",1734275205939,2.56688,3895.8,3895.1,0.7782]
["bitfinex","ETHUSD",1734275206590,2.56694,3895.7,3895.1,0.7782]
["bitfinex","ETHUSD",1734275207387,2.56681,3895.9,3895.1,0.7782]
["bitfinex","ETHUSD",1734275208564,0.50880485,3896.3,3895.1,0.7782]
["bitfinex","ETHUSD",1734275208820,0.8292,3896.4,3895.1,0.7782]
["bitfinex","ETHUSD",1734275208821,2.56674,3896.0,3895.1,0.7782]
["bitfinex","ETHUSD",1734275209182,3.0,3896.2,3895.2,0.7782]
["bitfinex","ETHUSD",1734275209391,0.18976734,3896.5,3895.0,0.00257]
["bitfinex","ETHUSD",1734275209392,0.55,3896.4,3895.3,0.80387027]
["bitfinex","ETHUSD",1734275209708,0.55,3896.4,3895.3,0.7782]
["bitfinex","ETHUSD",1734275209891,0.55,3896.7,3895.3,0.7782]
["bitfinex","ETHUSD",1734275210081,2.56649,3896.4,3895.3,0.7782]
["bitfinex","ETHUSD",1734275210484,0.311649,3896.4,3895.3,0.7782]
["bitfinex","ETHUSD",1734275210661,0.55,3896.7,3895.3,0.7782]
["bitfinex","ETHUSD",1734275210662,2.56668,3896.1,3895.3,0.7782]
["bitfinex","ETHUSD",1734275214285,2.56674,3896.0,3895.3,0.7782]
["bitfinex","ETHUSD",1734275216570,2.5668,3895.9,3895.3,0.7782]
["bitfinex","ETHUSD",1734275218013,2.5669,3895.8,3895.3,0.7782]
["bitfinex","ETHUSD",1734275218303,0.25669,3895.7,3895.3,0.7782]
["bitfinex","ETHUSD",1734275218516,2.5669,3895.8,3895.3,0.7782]
["bitfinex","ETHUSD",1734275219155,2.56677,3896.0,3895.3,0.7782]
["bitfinex","ETHUSD",1734275220018,0.7547,3896.6,3895.3,0.7782]
["bitfinex","ETHUSD",1734275220019,2.56668,3896.1,3895.3,0.7782]
["bitfinex","ETHUSD",1734275221199,2.56674,3896.0,3895.3,0.7782]
["bitfinex","ETHUSD",1734275221716,3.11653,3896.4,3895.3,0.7782]
["bitfinex","ETHUSD",1734275221914,0.311653,3896.3,3895.3,0.7782]
["bitfinex","ETHUSD",1734275222411,2.878193,3896.3,3895.3,0.7782]
["bitfinex","ETHUSD",1734275224770,0.55,3896.4,3895.3,0.7782]
["bitfinex","ETHUSD",1734275225104,0.55,3896.6,3895.6,0.8]
["bitfinex","ETHUSD",1734275226082,2.5664,3896.5,3895.6,0.8]
["bitfinex","ETHUSD",1734275227233,0.55,3896.7,3895.6,0.8]
["bitfinex","ETHUSD",1734275227418,0.55,3896.7,3895.7,0.8]
["bitfinex","ETHUSD",1734275227599,2.56623,3896.8,3895.7,0.8]
["bitfinex","ETHUSD",1734275227955,1.07262321,3897.0,3895.8,0.8]
["bitfinex","ETHUSD",1734275228110,2.56615,3896.9,3895.8,0.8]
["bitfinex","ETHUSD",1734275229292,0.86370532,3896.8,3895.8,0.8]
["bitfinex","ETHUSD",1734275230192,3.63877321,3896.9,3895.8,0.8]
["bitfinex","ETHUSD",1734275230549,3.63877321,3896.9,3896.0,0.8]
["bitfinex","ETHUSD",1734275230550,0.86387795,3896.8,3896.0,0.8]
["bitfinex","ETHUSD",1734275230884,1.07262321,3897.0,3896.0,0.8]
["bitfinex","ETHUSD",1734275231323,3.23207213,3896.9,3896.0,0.8]
["bitfinex","ETHUSD",1734275231556,0.86377957,3896.8,3896.0,0.8]
["bitfinex","ETHUSD",1734275231853,1.07262321,3896.9,3896.0,0.8]
["bitfinex","ETHUSD",1734275232050,0.8637892,3896.8,3896.0,0.8]
["bitfinex","ETHUSD",1734275232196,1.07262321,3897.0,3896.0,0.8]
["bitfinex","ETHUSD",1734275232396,0.57617791,3896.9,3896.0,0.8]
["bitfinex","ETHUSD",1734275232596,0.86377983,3896.8,3896.0,0.8]
["bitfinex","ETHUSD",1734275232905,0.57617791,3896.9,3896.0,0.8]
["bitfinex","ETHUSD",1734275233104,0.86368999,3896.8,3896.0,0.8]
["bitfinex","ETHUSD",1734275233602,0.57617791,3896.9,3896.0,0.8]
["bitfinex","ETHUSD",1734275236876,1.07262321,3897.1,3896.1,2.56666]
["bitfinex","ETHUSD",1734275237083,1.07262321,3897.1,3895.6,2.56699]
["bitfinex","ETHUSD",1734275237084,1.07262321,3897.3,3896.3,0.7719]
["bitfinex","ETHUSD",1734275237234,2.56601,3897.1,3896.3,0.7719]
["bitfinex","ETHUSD",1734275237550,2.15836505,3897.0,3896.3,0.7719]
["bitfinex","ETHUSD",1734275237766,4.45471356,3897.1,3896.3,0.7719]
["bitfinex","ETHUSD",1734275237954,2.15835402,3897.0,3896.3,0.7719]
["bitfinex","ETHUSD",1734275238461,2.56615,3896.9,3896.3,0.7719]
["bitfinex","ETHUSD",1734275239686,2.56621,3896.8,3896.3,0.7719]
["bitfinex","ETHUSD",1734275239893,0.36388332,3896.7,3896.3,0.7719]
["bitfinex","ETHUSD",1734275241344,2.5664,3896.5,3896.3,0.7719]
["bitfinex","ETHUSD",1734275241563,2.5664,3896.5,3895.3,0.7719]
["bitfinex","ETHUSD",1734275241767,2.5664,3896.5,3895.5,0.7719]
["bitfinex","ETHUSD",1734275242371,1.305,3896.6,3895.5,0.7719]
["bitfinex","ETHUSD",1734275242711,1.13766234,3896.5,3895.5,0.7719]
["bitfinex","ETHUSD",1734275242854,0.55,3896.2,3895.5,0.7719]
["bitfinex","ETHUSD",1734275243207,2.56689,3895.8,3895.5,0.7719]
["bitfinex","ETHUSD",1734275243415,2.56689,3895.8,3895.2,0.7719]
["bitfinex","ETHUSD",1734275245994,2.56674,3896.0,3895.2,0.7719]
["bitfinex","ETHUSD",1734275246759,0.86371301,3895.9,3895.2,0.7719]
["bitfinex","ETHUSD",1734275247185,2.56696,3895.7,3895.2,0.7719]
["bitfinex","ETHUSD",1734275248211,0.45030762,3895.8,3895.2,0.7719]
["bitfinex","ETHUSD",1734275248421,2.56679,3896.0,3895.2,0.7719]
["bitfinex","ETHUSD",1734275248576,0.86375943,3895.9,3895.2,0.7719]
["bitfinex","ETHUSD",1734275249434,2.56693,3895.7,3895.2,0.7719]
["bitfinex","ETHUSD",1734275249938,3.11679,3896.0,3895.2,0.7719]
["bitfinex","ETHUSD",1734275250139,0.86382222,3895.9,3895.2,0.7719]
["bitfinex","ETHUSD",1734275250336,3.73140719,3895.9,3895.2,0.7719]
["bitfinex","ETHUSD",1734275250516,2.86758497,3895.9,3895.2,0.7719]
["bitfinex","ETHUSD",1734275252907,1.62262321,3896.0,3895.2,0.7719]
["bitfinex","ETHUSD",1734275253215,0.86391059,3895.9,3895.2,0.7719]
["bitfinex","ETHUSD",1734275253417,0.55,3896.0,3895.2,0.7719]
["bitfinex","ETHUSD",1734275254221,1.07262321,3896.2,3895.3,0.767]
["bitfinex","ETHUSD",1734275254406,1.07262321,3896.3,3895.3,0.767]
["bitfinex","ETHUSD",1734275255111,2.56662,3896.2,3895.3,0.767]
["bitfinex","ETHUSD",1734275255422,0.86390907,3896.1,3895.3,0.767]
["bitfinex","ETHUSD",1734275255640,3.33482218,3896.2,3895.3,0.767]
["bitfinex","ETHUSD",1734275255945,0.86392736,3896.1,3895.3,0.767]
["bitfinex","ETHUSD",1734275256103,0.55,3896.1,3895.3,0.767]
["bitfinex","ETHUSD",1734275256309,3.4306841,3896.0,3895.3,0.767]
["bitfinex","ETHUSD",1734275256553,3.30978838,3896.0,3895.3,0.767]
["bitfinex","ETHUSD",1734275257437,2.5668,3895.9,3895.3,0.767]
["bitfinex","ETHUSD",1734275260148,3.11667,3896.1,3895.3,0.767]
["bitfinex","ETHUSD",1734275260363,3.63917321,3896.3,3895.4,0.02567199]
["bitfinex","ETHUSD",1734275260593,0.86383925,3896.2,3895.5,0.767]
["bitfinex","ETHUSD",1734275261965,1.07262321,3896.4,3895.5,0.767]
["bitfinex","ETHUSD",1734275262174,2.93280046,3896.8,3895.0,0.00257]
["bitfinex","ETHUSD",1734275262175,1.07262321,3896.5,3895.4,2.56712]
["bitfinex","ETHUSD",1734275262345,4.17514434,3896.7,3895.4,2.56712]
["bitfinex","ETHUSD",1734275262346,0.86379059,3896.4,3895.6,0.767]
["bitfinex","ETHUSD",1734275262680,1.07262321,3896.6,3895.6,0.767]
["bitfinex","ETHUSD",1734275262881,3.23213409,3896.6,3895.6,0.767]
["bitfinex","ETHUSD",1734275263254,2.56648,3896.4,3895.6,0.767]
["bitfinex","ETHUSD",1734275264375,0.86387615,3896.3,3895.6,0.767]
["bitfinex","ETHUSD",1734275265010,2.56648,3896.4,3895.6,0.767]
["bitfinex","ETHUSD",1734275265306,4.72630772,3896.3,3895.6,0.767]
["bitfinex","ETHUSD",1734275265510,2.56653,3896.3,3895.6,0.767]
["bitfinex","ETHUSD",1734275265969,0.86396201,3896.2,3895.6,0.767]
["bitfinex","ETHUSD",1734275266369,2.56653,3896.3,3895.6,0.767]
["bitfinex","ETHUSD",1734275266571,0.86398471,3896.2,3895.6,0.767]
["bitfinex","ETHUSD",1734275266894,2.56653,3896.3,3895.6,0.767]
["bitfinex","ETHUSD",1734275267406,0.86398153,3896.2,3895.6,0.767]
["bitfinex","ETHUSD",1734275267579,2.56653,3896.3,3895.6,0.767]
["bitfinex","ETHUSD",1734275267781,3.78262259,3896.2,3895.6,0.767]
["bitfinex","ETHUSD",1734275267982,1.07262321,3896.0,3895.6,0.767]
["bitfinex","ETHUSD",1734275268501,3.43084482,3895.9,3895.6,0.767]
["bitfinex","ETHUSD",1734275268814,2.56686,3895.9,3895.6,0.767]
["bitfinex","ETHUSD",1734275269015,2.56667,3896.1,3895.6,0.767]
["bitfinex","ETHUSD",1734275269210,0.86401104,3896.0,3895.6,0.767]
["bitfinex","ETHUSD",1734275269436,2.56667,3896.1,3895.6,0.767]
["bitfinex","ETHUSD",1734275269920,0.63229703,3896.1,3895.6,0.767]
["bitfinex","ETHUSD",1734275270084,3.43077702,3896.0,3895.6,0.767]
["bitfinex","ETHUSD",1734275270287,2.56678,3896.0,3895.6,0.767]
["bitfinex","ETHUSD",1734275273005,0.63229703,3896.1,3895.6,0.767]
["bitfinex","ETHUSD",1734275273256,2.5668,3895.9,3895.6,0.767]
["bitfinex","ETHUSD",1734275276151,2.5668,3895.9,3895.1,0.781]
["bitfinex","ETHUSD",1734275276324,0.86408427,3895.8,3895.1,0.781]
["bitfinex","ETHUSD",1734275276924,2.5668,3895.9,3895.1,0.781]
["bitfinex","ETHUSD",1734275278339,3.63929321,3896.1,3895.1,0.781]
["bitfinex","ETHUSD",1734275278546,0.86420032,3896.0,3895.1,0.781]
["bitfinex","ETHUSD",1734275278757,2.56667,3896.1,3895.2,0.781]
["bitfinex","ETHUSD",1734275278931,0.86419346,3896.0,3895.2,0.781]
["bitfinex","ETHUSD",1734275279334,2.56667,3896.1,3895.2,0.781]
["bitfinex","ETHUSD",1734275279570,0.8642711,3896.0,3895.2,0.781]
["bitfinex","ETHUSD",1734275279783,2.56667,3896.1,3895.2,0.781]
["bitfinex","ETHUSD",1734275279950,2.56667,3896.1,3895.2,0.22916243]
["bitfinex","ETHUSD",1734275280139,0.86425537,3896.0,3895.3,0.781]
["bitfinex","ETHUSD",1734275280870,2.56667,3896.1,3895.3,0.781]
["bitfinex","ETHUSD",1734275281045,0.86435648,3896.0,3895.3,0.781]
["bitfinex","ETHUSD",1734275281246,1.07262321,3896.2,3895.3,0.781]
["bitfinex","ETHUSD",1734275281585,3.23346149,3896.2,3895.3,0.781]
["bitfinex","ETHUSD",1734275281777,0.86443973,3896.1,3895.3,0.781]
["bitfinex","ETHUSD",1734275281982,0.86443973,3896.1,3895.3,0.50881314]
["bitfinex","ETHUSD",1734275282300,0.86443973,3896.1,3895.4,0.781]
["bitfinex","ETHUSD",1734275282456,1.07262321,3896.3,3895.4,0.781]
["bitfinex","ETHUSD",1734275282655,3.23396579,3896.3,3895.4,0.781]
["bitfinex","ETHUSD",1734275283063,3.23396579,3896.3,3895.4,0.482401]
["bitfinex","ETHUSD",1734275283267,3.23396579,3896.3,3895.4,0.46247664]
["bitfinex","ETHUSD",1734275284140,1.07262321,3896.4,3895.5,2.2203837]
["bitfinex","ETHUSD",1734275284378,0.86464932,3896.3,3895.6,0.88817494]
["bitfinex","ETHUSD",1734275284550,1.07262321,3896.5,3895.4,1.52878889]
["bitfinex","ETHUSD",1734275284876,1.07262321,3896.5,3895.5,2.2205798]
["bitfinex","ETHUSD",1734275285098,1.07262321,3896.5,3895.6,2.59551667]
["bitfinex","ETHUSD",1734275285241,1.93736508,3896.5,3895.6,0.37493687]
["bitfinex","ETHUSD",1734275285572,1.93736508,3896.5,3895.7,0.88833319]
["bitfinex","ETHUSD",1734275285573,2.16185468,3896.4,3895.7,0.88833319]
["bitfinex","ETHUSD",1734275285786,1.07262321,3896.5,3895.7,0.88833319]
["bitfinex","ETHUSD",1734275285961,0.86482133,3896.4,3895.8,0.781]
["bitfinex","ETHUSD",1734275286161,4.17516434,3896.7,3895.8,0.781]
["bitfinex","ETHUSD",1734275286162,1.07262321,3896.5,3895.8,0.781]
["bitfinex","ETHUSD",1734275286376,0.86482795,3896.4,3895.8,0.781]
["bitfinex","ETHUSD",1734275286717,1.07262321,3896.6,3895.9,0.80666597]
["bitfinex","ETHUSD",1734275286882,1.60887434,3896.8,3895.8,0.22222491]
["bitfinex","ETHUSD",1734275286883,1.07262321,3896.8,3896.1,0.781]
["bitfinex","ETHUSD",1734275287054,1.07262321,3896.8,3895.9,0.781]
["bitfinex","ETHUSD",1734275287243,1.07262321,3896.8,3896.1,0.781]
["bitfinex","ETHUSD",1734275287441,1.93741059,3896.9,3896.1,0.781]
["bitfinex","ETHUSD",1734275287739,2.15202667,3896.8,3896.2,0.781]
["bitfinex","ETHUSD",1734275287943,1.07262321,3896.9,3896.2,0.781]
["bitfinex","ETHUSD",1734275289268,3.22465321,3896.8,3896.2,0.781]
["bitfinex","ETHUSD",1734275289470,1.07262321,3896.9,3896.2,0.781]
["bitfinex","ETHUSD",1734275290286,2.56636,3896.6,3896.2,0.781]
["bitfinex","ETHUSD",1734275290497,1.31052813,3896.5,3896.2,0.781]
["bitfinex","ETHUSD",1734275290703,0.4499512,3896.5,3896.2,0.781]
["bitfinex","ETHUSD",1734275291268,2.56647,3896.4,3896.2,0.781]
["bitfinex","ETHUSD",1734275291969,0.86058393,3896.3,3896.2,0.781]
["bitfinex","ETHUSD",1734275292164,2.56647,3896.4,3896.2,0.781]
["bitfinex","ETHUSD",1734275292402,0.40890444,3896.3,3896.2,0.781]
["bitfinex","ETHUSD",1734275292976,1.26945232,3896.3,3895.9,0.817]
["bitfinex","ETHUSD",1734275293183,0.40890444,3896.3,3895.9,0.817]
["bitfinex","ETHUSD",1734275293708,0.86060413,3896.2,3895.9,0.817]
["bitfinex","ETHUSD",1734275294784,2.97545444,3896.3,3895.9,0.817]
["bitfinex","ETHUSD",1734275295003,1.3104778,3896.2,3895.9,0.817]
["bitfinex","ETHUSD",1734275295197,0.44980289,3896.2,3895.9,0.817]
["bitfinex","ETHUSD",1734275296582,1.07262321,3896.6,3895.9,0.817]
["bitfinex","ETHUSD",1734275296783,1.07262321,3896.9,3896.1,0.817]
["bitfinex","ETHUSD",1734275296987,1.07262321,3896.9,3895.9,2.56678]
["bitfinex","ETHUSD",1734275296988,1.07262321,3896.9,3896.2,0.817]
["bitfinex","ETHUSD",1734275297286,0.86056589,3896.8,3896.2,0.817]
["bitfinex","ETHUSD",1734275297608,1.07262321,3897.0,3896.2,0.817]
["bitfinex","ETHUSD",1734275297807,3.22378174,3897.0,3896.2,0.817]
["bitfinex","ETHUSD",1734275299415,2.15097952,3896.9,3896.2,0.817]
["bitfinex","ETHUSD",1734275299613,2.56615,3896.9,3896.2,0.817]
["bitfinex","ETHUSD",1734275299815,0.86033739,3896.8,3896.2,0.817]
["bitfinex","ETHUSD",1734275303780,3.67304427,3896.8,3896.2,0.817]
["bitfinex","ETHUSD",1734275303980,2.56654,3896.3,3895.5,0.7835]
["bitfinex","ETHUSD",1734275306204,1.07262321,3896.5,3895.5,0.7835]
["bitfinex","ETHUSD",1734275306516,3.63888321,3896.8,3895.7,0.7835]
["bitfinex","ETHUSD",1734275306687,2.75383237,3896.7,3895.7,0.7835]
["bitfinex","ETHUSD",1734275306899,0.60316576,3896.7,3895.7,0.7835]
["bitfinex","ETHUSD",1734275307208,0.86027256,3896.6,3895.7,0.7835]
["bitfinex","ETHUSD",1734275307643,0.60316576,3896.7,3895.7,0.7835]
["bitfinex","ETHUSD",1734275308103,3.16949576,3896.7,3895.7,0.7835]
["bitfinex","ETHUSD",1734275308309,0.4242119,3896.6,3895.7,0.7835]
["bitfinex","ETHUSD",1734275310153,3.42668332,3896.5,3895.7,0.7835]
["bitfinex","ETHUSD",1734275310444,2.56643,3896.5,3895.7,0.7835]
["bitfinex","ETHUSD",1734275310589,1.49683511,3896.6,3895.7,0.7835]
["bitfinex","ETHUSD",1734275310794,2.56629,3896.7,3895.7,0.7835]
["bitfinex","ETHUSD",1734275311053,0.8602317,3896.6,3895.7,0.7835]
["bitfinex","ETHUSD",1734275311758,2.56629,3896.7,3895.7,0.7835]
["bitfinex","ETHUSD",1734275311941,0.86022077,3896.6,3895.7,0.7835]
["bitfinex","ETHUSD",1734275312143,2.56629,3896.7,3895.7,0.7835]
["bitfinex","ETHUSD",1734275313431,2.56629,3896.7,3895.8,0.7792]
["bitfinex","ETHUSD",1734275314608,0.86025974,3896.6,3895.8,0.7792]
["bitfinex","ETHUSD",1734275315013,2.56629,3896.7,3895.8,0.7792]
["bitfinex","ETHUSD",1734275315546,0.86027858,3896.6,3895.8,0.7792]
["bitfinex","ETHUSD",1734275315832,2.56629,3896.7,3895.8,0.7792]
["bitfinex","ETHUSD",1734275316042,0.86027877,3896.6,3895.8,0.7792]
["bitfinex","ETHUSD",1734275316344,3.16945876,3896.7,3895.8,0.7792]
["bitfinex","ETHUSD",1734275316497,0.86033594,3896.6,3895.8,0.7792]
["bitfinex","ETHUSD",1734275317147,1.67579197,3896.7,3895.8,0.7792]
["bitfinex","ETHUSD",1734275317401,2.56652,3896.4,3895.8,0.7792]
["bitfinex","ETHUSD",1734275317547,0.4717382,3896.3,3895.8,0.7792]
["bitfinex","ETHUSD",1734275317741,1.33218073,3896.3,3895.8,0.7792]
["bitfinex","ETHUSD",1734275317948,0.4717382,3896.3,3895.8,0.7792]
["bitfinex","ETHUSD",1734275318351,2.5667,3896.1,3895.1,0.8016]
["bitfinex","ETHUSD",1734275318723,2.56686,3895.8,3895.1,0.8016]
["bitfinex","ETHUSD",1734275319860,3.63935321,3896.0,3895.1,0.8016]
["bitfinex","ETHUSD",1734275320185,4.71826028,3895.9,3895.1,0.8016]
["bitfinex","ETHUSD",1734275320485,0.86058411,3895.8,3895.1,0.8016]
["bitfinex","ETHUSD",1734275320918,2.56674,3896.0,3895.1,0.8016]
["bitfinex","ETHUSD",1734275322368,0.86069242,3895.9,3895.1,0.8016]
["bitfinex","ETHUSD",1734275322558,2.56674,3896.0,3895.1,0.8016]
["bitfinex","ETHUSD",1734275322895,3.09156376,3896.0,3895.1,0.8016]
["bitfinex","ETHUSD",1734275324312,3.09156376,3896.0,3895.2,0.88831628]
["bitfinex","ETHUSD",1734275324497,3.09156376,3896.0,3895.3,0.7682]
["bitfinex","ETHUSD",1734275327073,1.07262321,3896.1,3895.3,0.7682]
["bitfinex","ETHUSD",1734275327282,0.86067589,3896.0,3895.3,0.7682]
["bitfinex","ETHUSD",1734275327479,2.5667,3896.1,3895.3,0.7682]
["bitfinex","ETHUSD",1734275327680,0.86065705,3896.0,3895.3,0.7682]
["bitfinex","ETHUSD",1734275329628,1.07262321,3896.2,3895.5,0.7682]
["bitfinex","ETHUSD",1734275329845,4.17539434,3896.4,3895.4,0.7682]
["bitfinex","ETHUSD",1734275329846,1.07262321,3896.4,3895.4,0.7682]
["bitfinex","ETHUSD",1734275329978,1.07262321,3896.5,3895.5,1.22155119]
["bitfinex","ETHUSD",1734275330173,1.07262321,3896.5,3895.3,2.56718]
["bitfinex","ETHUSD",1734275330174,2.56647,3896.4,3895.6,0.7682]
["bitfinex","ETHUSD",1734275330375,0.86053962,3896.3,3895.6,0.7682]
["bitfinex","ETHUSD",1734275330676,2.56647,3896.4,3895.6,0.7682]
["bitfinex","ETHUSD",1734275331480,0.86053477,3896.3,3895.6,0.7682]
["bitfinex","ETHUSD",1734275331686,2.56647,3896.4,3895.6,0.7682]
["bitfinex","ETHUSD",1734275331884,0.86053605,3896.3,3895.6,0.7682]
["bitfinex","ETHUSD",1734275332213,2.56647,3896.4,3895.6,0.7682]
["bitfinex","ETHUSD",1734275332882,0.86052159,3896.3,3895.6,0.7682]
["bitfinex","ETHUSD",1734275333078,2.56647,3896.4,3895.6,0.7682]
["bitfinex","ETHUSD",1734275335906,2.5666,3896.2,3895.6,0.7682]
["bitfinex","ETHUSD",1734275336108,2.56667,3896.1,3895.6,0.7682]
["bitfinex","ETHUSD",1734275336783,1.07262321,3896.2,3895.6,0.7682]
["bitfinex","ETHUSD",1734275336992,0.86071393,3896.1,3895.6,0.7682]
["bitfinex","ETHUSD",1734275337236,3.63915321,3896.3,3895.6,0.7682]
["bitfinex","ETHUSD",1734275337380,2.15171738,3896.2,3895.6,0.7682]
["bitfinex","ETHUSD",1734275337585,0.57908706,3896.1,3895.6,0.7682]
["bitfinex","ETHUSD",1734275341217,2.56669,3896.1,3895.6,0.7682]
["bitfinex","ETHUSD",1734275341420,2.56673,3896.0,3895.6,0.7682]
["bitfinex","ETHUSD",1734275342023,1.07262321,3896.3,3895.6,0.7682]
["bitfinex","ETHUSD",1734275342222,2.56682,3895.9,3895.3,0.7793]
["bitfinex","ETHUSD",1734275342429,0.86072298,3895.8,3895.3,0.7793]
["bitfinex","ETHUSD",1734275342588,1.07262321,3895.9,3895.3,0.7793]
["bitfinex","ETHUSD",1734275343258,2.56693,3895.7,3895.3,0.7793]
["bitfinex","ETHUSD",1734275344804,1.07262321,3895.9,3895.3,0.7793]
["bitfinex","ETHUSD",1734275345048,2.5671,3895.5,3895.3,0.7793]
["bitfinex","ETHUSD",1734275347134,2.5671,3895.5,3895.0,0.78187]
["bitfinex","ETHUSD",1734275349645,2.56709,3895.5,3895.0,0.78187]
["bitfinex","ETHUSD",1734275350386,1.07262321,3895.7,3895.0,0.78187]
["bitfinex","ETHUSD",1734275350718,1.07262321,3895.7,3895.0,0.00257]
["bitfinex","ETHUSD",1734275350719,1.07262321,3895.5,3895.0,0.00257]
["bitfinex","ETHUSD",1734275350879,2.56732,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275351300,4.71865281,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275351468,4.71829497,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275352218,2.56718,3895.4,3895.0,0.00257]
["bitfinex","ETHUSD",1734275353264,3.14721283,3895.4,3895.0,0.00257]
["bitfinex","ETHUSD",1734275353463,2.56719,3895.3,3895.0,0.00257]
["bitfinex","ETHUSD",1734275354362,4.19132394,3895.6,3895.0,0.00257]
["bitfinex","ETHUSD",1734275354684,3.11870073,3895.6,3895.1,0.806]
["bitfinex","ETHUSD",1734275355591,2.56708,3895.5,3895.1,0.806]
["bitfinex","ETHUSD",1734275355795,2.5672,3895.3,3895.0,0.00257]
["bitfinex","ETHUSD",1734275357602,2.56732,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275357803,4.71707174,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275357966,5.53631867,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275358375,6.61085137,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275358571,5.53631867,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275359524,6.61068845,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275360715,9.33021867,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275360890,11.07160214,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275361280,8.9218504,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275361503,11.09858816,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275362374,11.47734757,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275363002,11.6074784,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275363529,11.60697381,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275364538,11.47665847,3895.1,3895.0,0.00257]
["bitfinex","ETHUSD",1734275365142,11.47665847,3895.1,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275365143,3.0,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275365412,9.74307073,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275366041,8.87105367,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275366323,9.74086747,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275366626,10.29086747,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275367241,12.02998529,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275368318,10.29086747,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275368631,11.89929566,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275369304,10.29086747,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275370730,10.28892707,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275371612,11.36099342,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275372323,10.81099342,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275372505,5.56739,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275372707,2.56739,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275373955,2.56430021,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275376817,2.56723,3895.3,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275377029,2.56719,3895.3,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275377602,0.50943473,3895.4,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275378018,2.56712,3895.5,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275378224,3.08585079,3895.5,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275381271,2.56712,3895.5,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275382034,2.56694,3895.7,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275382336,2.56694,3895.7,3895.0,0.7647]
["bitfinex","ETHUSD",1734275382961,1.07206635,3895.9,3895.0,0.7647]
["bitfinex","ETHUSD",1734275383271,1.07206635,3896.4,3895.1,0.7647]
["bitfinex","ETHUSD",1734275383569,1.07206635,3896.4,3895.0,2.56738]
["bitfinex","ETHUSD",1734275383570,3.08890737,3896.4,3895.3,0.7647]
["bitfinex","ETHUSD",1734275383946,2.56655,3896.3,3895.3,0.7647]
["bitfinex","ETHUSD",1734275384275,2.56661,3896.2,3895.3,0.7647]
["bitfinex","ETHUSD",1734275385244,1.59448372,3896.4,3895.3,0.7647]
["bitfinex","ETHUSD",1734275385442,2.56683,3895.9,3895.3,0.7647]
["bitfinex","ETHUSD",1734275386569,1.07206635,3896.1,3895.3,0.7647]
["bitfinex","ETHUSD",1734275387366,1.07206635,3896.0,3895.3,0.7647]
["bitfinex","ETHUSD",1734275387533,0.8699142,3895.9,3895.3,0.7647]
["bitfinex","ETHUSD",1734275387732,1.07206635,3896.0,3895.3,0.7647]
["bitfinex","ETHUSD",1734275387964,2.56694,3895.7,3895.3,0.7647]
["bitfinex","ETHUSD",1734275388590,2.5668,3895.9,3895.3,0.7647]
["bitfinex","ETHUSD",1734275388747,2.56703,3895.6,3895.3,0.7647]
["bitfinex","ETHUSD",1734275389150,2.56707,3895.5,3895.3,0.7647]
["bitfinex","ETHUSD",1734275389370,2.56713,3895.4,3895.0,0.7647]
["bitfinex","ETHUSD",1734275390259,0.8331,3895.4,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275390565,2.56739,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275390983,3.43785529,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275391394,4.74362646,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275391578,5.81569281,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275391784,4.74362646,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275392071,5.74275756,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275393032,5.74263125,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275393576,6.8146976,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275397495,6.81504686,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275397939,4.43710486,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275400433,0.87058376,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275400638,2.56728,3895.2,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275404124,1.07206635,3895.5,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275404125,3.63916635,3895.5,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275404338,2.5671,3895.5,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275405624,1.07206635,3895.8,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275405862,2.56728,3895.2,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275406914,2.56713,3895.4,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275407311,2.56696,3895.7,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275407552,2.567,3895.6,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275408444,1.07206635,3895.8,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275408747,2.56708,3895.5,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275410413,0.51422701,3895.9,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275410414,1.58629336,3895.9,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275410650,3.43745648,3895.8,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275410850,2.56694,3895.7,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275411174,3.63882635,3896.0,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275411454,2.56676,3896.0,3894.9,0.8051053]
["bitfinex","ETHUSD",1734275411828,2.56676,3896.0,3895.1,0.7528]
["bitfinex","ETHUSD",1734275412630,1.60842819,3896.3,3895.0,0.33726853]
["bitfinex","ETHUSD",1734275412631,3.63864635,3896.3,3895.3,0.7528]
["bitfinex","ETHUSD",1734275412853,2.56658,3896.3,3895.3,0.7528]
["bitfinex","ETHUSD",1734275414955,2.5666,3896.2,3895.3,0.7528]
["bitfinex","ETHUSD",1734275415659,2.56647,3896.4,3895.3,0.7528]
["bitfinex","ETHUSD",1734275415862,2.56647,3896.4,3895.5,0.7528]
["bitfinex","ETHUSD",1734275416456,0.7741,3896.7,3895.6,0.7528]
["bitfinex","ETHUSD",1734275416457,1.07206635,3896.7,3895.6,0.7528]
["bitfinex","ETHUSD",1734275416627,3.24784013,3896.7,3895.6,0.7528]
["bitfinex","ETHUSD",1734275417030,0.51851299,3896.6,3895.6,0.7528]
["bitfinex","ETHUSD",1734275417231,2.56654,3896.3,3895.6,0.7528]
["bitfinex","ETHUSD",1734275417438,2.5666,3896.3,3895.6,0.7528]
["bitfinex","ETHUSD",1734275417620,2.56663,3896.2,3895.6,0.7528]
["bitfinex","ETHUSD",1734275420622,2.56667,3896.1,3895.6,0.7528]
["bitfinex","ETHUSD",1734275421024,1.07206635,3896.4,3895.6,0.7528]
["bitfinex","ETHUSD",1734275421354,1.07206635,3896.0,3895.2,0.7687]
["bitfinex","ETHUSD",1734275421651,2.56693,3895.8,3895.2,0.7687]
["bitfinex","ETHUSD",1734275421833,2.56693,3895.7,3895.2,0.7687]
["bitfinex","ETHUSD",1734275425835,1.07206635,3895.9,3895.2,0.7687]
["bitfinex","ETHUSD",1734275426068,2.56714,3895.4,3895.2,0.7687]
["bitfinex","ETHUSD",1734275426369,3.3968,3895.6,3894.9,0.7687053]
["bitfinex","ETHUSD",1734275426527,2.56735,3895.1,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275427830,1.07206635,3895.4,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275428055,0.87075513,3895.3,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275428239,2.56719,3895.4,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275429071,2.56708,3895.5,3895.0,0.7687]
["bitfinex","ETHUSD",1734275430040,2.56713,3895.4,3895.0,0.7687]
["bitfinex","ETHUSD",1734275431467,1.07206635,3895.6,3895.0,0.7687]
["bitfinex","ETHUSD",1734275431652,2.56718,3895.4,3895.0,0.7687]
["bitfinex","ETHUSD",1734275431856,2.56719,3895.3,3895.0,0.7687]
["bitfinex","ETHUSD",1734275435291,2.56726,3895.2,3895.0,0.7687]
["bitfinex","ETHUSD",1734275436146,2.56726,3895.2,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275436348,1.07206635,3895.4,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275436546,2.56717,3895.4,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275437081,2.5672,3895.3,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275437812,2.91322632,3895.5,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275437973,2.56708,3895.5,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275438320,2.33498559,3895.7,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275438628,2.56715,3895.4,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275438830,1.07206635,3895.6,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275439038,4.15194559,3895.7,3895.0,0.8251]
["bitfinex","ETHUSD",1734275439182,3.07987924,3895.7,3895.0,0.8251]
["bitfinex","ETHUSD",1734275440295,1.07206635,3895.9,3895.0,0.8251]
["bitfinex","ETHUSD",1734275440616,3.63881635,3896.0,3895.0,0.8251]
["bitfinex","ETHUSD",1734275440781,0.87105456,3895.9,3895.2,0.8251]
["bitfinex","ETHUSD",1734275443002,1.07206635,3896.0,3895.2,0.8251]
["bitfinex","ETHUSD",1734275443182,0.8712569,3895.9,3895.2,0.8251]
["bitfinex","ETHUSD",1734275443519,1.07206635,3896.1,3895.2,0.8251]
["bitfinex","ETHUSD",1734275445243,1.07206635,3896.1,3895.2,2.56725]
["bitfinex","ETHUSD",1734275445451,1.07206635,3896.1,3895.4,0.8251]
["bitfinex","ETHUSD",1734275445648,1.07206635,3896.4,3895.5,0.8251]
["bitfinex","ETHUSD",1734275446853,3.250708,3896.3,3895.5,0.8251]
["bitfinex","ETHUSD",1734275447308,3.250708,3896.2,3895.5,0.8251]
["bitfinex","ETHUSD",1734275447429,0.87145666,3896.1,3895.5,0.8251]
["bitfinex","ETHUSD",1734275447625,1.07206635,3896.3,3895.5,0.8251]
["bitfinex","ETHUSD",1734275447812,1.07206635,3896.2,3895.5,0.8251]
["bitfinex","ETHUSD",1734275448224,0.87140136,3896.1,3895.5,0.8251]
["bitfinex","ETHUSD",1734275448424,1.07206635,3896.3,3895.5,1.164335]
["bitfinex","ETHUSD",1734275448630,3.2505641,3896.3,3895.5,1.164335]
["bitfinex","ETHUSD",1734275449143,3.2505641,3896.3,3895.6,0.8251]
["bitfinex","ETHUSD",1734275449352,1.07206635,3896.5,3895.8,0.8251]
["bitfinex","ETHUSD",1734275449663,1.07206635,3896.7,3895.8,0.8251]
["bitfinex","ETHUSD",1734275449882,2.17822112,3896.7,3895.8,0.8251]
["bitfinex","ETHUSD",1734275450031,1.07206635,3896.8,3895.8,0.8251]
["bitfinex","ETHUSD",1734275450874,3.25745913,3896.8,3895.8,0.8251]
["bitfinex","ETHUSD",1734275451073,3.25745913,3896.7,3895.8,0.8251]
["bitfinex","ETHUSD",1734275451258,1.07206635,3896.8,3895.9,0.8251]
["bitfinex","ETHUSD",1734275451567,5.82302175,3896.8,3895.9,0.8251]
["bitfinex","ETHUSD",1734275451763,2.1847354,3896.7,3895.9,0.8251]
["bitfinex","ETHUSD",1734275451921,2.56641,3896.5,3895.9,0.8251]
["bitfinex","ETHUSD",1734275452763,1.07206635,3896.6,3895.9,0.8251]
["bitfinex","ETHUSD",1734275453061,1.07206635,3896.7,3895.9,0.8251]
["bitfinex","ETHUSD",1734275453362,3.63831635,3896.8,3895.9,0.8251]
["bitfinex","ETHUSD",1734275453538,2.1844002,3896.7,3895.9,0.8251]
["bitfinex","ETHUSD",1734275454156,0.87376413,3896.6,3895.9,0.8251]
["bitfinex","ETHUSD",1734275454470,0.55,3896.5,3895.9,0.8251]
["bitfinex","ETHUSD",1734275454677,0.55,3896.7,3896.0,0.82]
["bitfinex","ETHUSD",1734275454837,1.07206635,3896.8,3896.0,0.82]
["bitfinex","ETHUSD",1734275454838,0.55,3896.8,3896.0,0.82]
["bitfinex","ETHUSD",1734275455033,0.87366641,3896.7,3896.0,0.82]
["bitfinex","ETHUSD",1734275455248,0.55,3896.8,3896.0,0.82]
["bitfinex","ETHUSD",1734275455663,0.55,3896.9,3896.0,0.82]
["bitfinex","ETHUSD",1734275455862,0.87356033,3896.8,3896.1,0.82]
["bitfinex","ETHUSD",1734275456030,0.55,3896.7,3896.1,0.82]
["bitfinex","ETHUSD",1734275456369,0.55,3896.9,3896.1,0.82]
["bitfinex","ETHUSD",1734275456569,0.55,3896.6,3895.1,0.82]
["bitfinex","ETHUSD",1734275456772,0.55,3896.1,3895.3,0.82]
["bitfinex","ETHUSD",1734275456979,0.55,3895.9,3895.3,0.82]
["bitfinex","ETHUSD",1734275459141,2.56678,3896.0,3895.3,0.82]
["bitfinex","ETHUSD",1734275460370,2.56687,3895.8,3895.3,0.82]
["bitfinex","ETHUSD",1734275461993,1.88596635,3896.2,3895.3,0.82]
["bitfinex","ETHUSD",1734275462277,1.07206635,3896.3,3895.3,0.82]
["bitfinex","ETHUSD",1734275462434,2.56673,3896.0,3895.3,0.82]
["bitfinex","ETHUSD",1734275463082,1.07206635,3896.3,3895.3,0.82]
["bitfinex","ETHUSD",1734275463284,2.56695,3895.7,3895.3,0.82]
["bitfinex","ETHUSD",1734275464749,2.56702,3895.6,3895.3,0.82]
["bitfinex","ETHUSD",1734275466780,2.56707,3895.5,3895.3,0.82]
["bitfinex","ETHUSD",1734275473147,1.88596635,3895.9,3895.3,0.82]
["bitfinex","ETHUSD",1734275473349,2.56688,3895.8,3895.3,0.82]
["bitfinex","ETHUSD",1734275473962,2.56691,3895.8,3895.3,0.82]
["bitfinex","ETHUSD",1734275474165,2.56701,3895.6,3895.3,0.82]
["bitfinex","ETHUSD",1734275474371,2.56701,3895.6,3895.3,6.82]
["bitfinex","ETHUSD",1734275476063,2.5671,3895.5,3895.3,6.82]
["bitfinex","ETHUSD",1734275477676,2.56713,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275478560,3.44132199,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275478982,4.75267669,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275479174,5.82474304,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275480281,5.82483171,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275480485,6.99076244,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275483507,5.91869609,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275485025,5.91855138,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275488813,6.99300872,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275489016,5.91855138,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275489611,3.73306073,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275489817,5.91743471,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275491934,6.99189205,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275492756,5.91743471,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275495431,6.99189205,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275496641,5.91743471,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275497076,6.9918177,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275497259,5.91743471,3895.4,3895.3,6.0]
["bitfinex","ETHUSD",1734275497868,2.56739,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275498055,5.34252198,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275498376,7.72746343,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275499241,6.11552198,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275499478,7.72750836,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275500084,7.86348225,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275502183,10.01279985,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275502682,7.86348225,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275503349,10.01279985,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275503554,10.52070504,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275503746,8.37138744,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275505001,10.52070504,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275505280,10.52101732,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275505780,8.33664334,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275505951,8.77395824,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275506299,9.62432836,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275506435,11.37228863,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275506642,14.05895042,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275506876,11.37228863,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275507491,14.05852513,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275507980,11.37228863,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275508183,11.37175646,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275509372,14.05754798,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275509655,11.37175646,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275512362,13.5199061,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275512557,9.7469061,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275513290,7.59875646,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275513804,9.7469061,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275515293,7.59875646,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275515796,9.7469061,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275516295,10.5790061,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275516515,8.43085646,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275516713,14.11664798,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275516883,11.43085646,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275517080,11.43023356,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275518701,12.97023356,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275518928,11.43023356,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275520576,14.11604278,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275520814,9.24611346,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275520986,14.11608316,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275521375,11.43033834,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275521817,14.11629792,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275522203,11.43033834,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275524652,11.43113066,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275525313,14.11772902,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275525621,13.28562902,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275529039,13.28635344,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275529907,10.59930118,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275530103,13.28635344,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275532683,11.35470118,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275533725,11.35550379,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275534835,10.28817265,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275535033,7.00934579,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275536418,9.15978757,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275537454,7.00934579,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275537952,7.01023461,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275538725,5.26227434,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275539052,9.16179306,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275539755,11.14118194,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275539930,8.45204646,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275542322,11.68494369,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275546466,10.64205094,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275546638,8.45444551,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275546853,11.45444551,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275547261,13.64205094,3895.0,3894.9,5.3e-06]
["bitfinex","ETHUSD",1734275550778,2.56818,3893.8,3893.7,0.8299]
["bitfinex","ETHUSD",1734275551079,2.56818,3893.8,3892.6,1.59946837]
["bitfinex","ETHUSD",1734275551080,4.34558046,3893.8,3892.6,2.15796082]
["bitfinex","ETHUSD",1734275551262,4.34558046,3893.8,3892.0,1.06631225]
["bitfinex","ETHUSD",1734275551263,2.56888,3892.8,3892.0,1.06631225]
["bitfinex","ETHUSD",1734275551464,2.56888,3892.8,3891.7,2.1326245]
["bitfinex","ETHUSD",1734275551465,3.26798183,3892.7,3892.1,0.89090906]
["bitfinex","ETHUSD",1734275551673,2.19059646,3892.6,3892.2,0.8299]
["bitfinex","ETHUSD",1734275551867,0.8762731,3892.5,3892.2,0.8299]
["bitfinex","ETHUSD",1734275552045,3.64626537,3892.8,3892.2,0.8299]
["bitfinex","ETHUSD",1734275552242,0.8755918,3892.7,3892.2,0.8299]
["bitfinex","ETHUSD",1734275553092,2.56888,3892.8,3892.2,0.8299]
["bitfinex","ETHUSD",1734275553378,1.07738537,3892.9,3892.2,0.8299]
["bitfinex","ETHUSD",1734275553741,1.07738537,3892.9,3891.5,0.51135064]
["bitfinex","ETHUSD",1734275553742,1.95247493,3892.9,3892.4,0.8198]
["bitfinex","ETHUSD",1734275553940,1.07738537,3893.1,3892.6,0.8198]
["bitfinex","ETHUSD",1734275554144,0.87511486,3893.0,3892.6,0.8198]
["bitfinex","ETHUSD",1734275554504,1.07738537,3893.2,3892.6,0.8198]
["bitfinex","ETHUSD",1734275554660,3.26460109,3893.2,3892.6,0.8198]
["bitfinex","ETHUSD",1734275554984,2.18721572,3893.1,3892.6,0.970478]
["bitfinex","ETHUSD",1734275555278,1.07738537,3893.4,3892.6,0.970478]
["bitfinex","ETHUSD",1734275555480,1.07738537,3893.6,3892.6,0.970478]
["bitfinex","ETHUSD",1734275555837,0.8746756,3893.5,3892.8,0.8198]
["bitfinex","ETHUSD",1734275556045,1.07738537,3893.7,3892.8,0.8198]
["bitfinex","ETHUSD",1734275556292,1.07738537,3893.7,3893.0,0.8198]
["bitfinex","ETHUSD",1734275556499,0.87456402,3893.8,3893.2,0.8198]
["bitfinex","ETHUSD",1734275556500,1.07738537,3893.8,3893.2,0.8198]
["bitfinex","ETHUSD",1734275556800,0.87453897,3893.7,3893.2,0.8198]
["bitfinex","ETHUSD",1734275556957,1.07738537,3893.9,3893.2,0.8198]
["bitfinex","ETHUSD",1734275557145,1.311785,3893.8,3893.2,0.8198]
["bitfinex","ETHUSD",1734275557344,0.87452333,3893.7,3893.2,0.99767378]
["bitfinex","ETHUSD",1734275557544,1.07738537,3893.9,3893.2,0.99767378]
["bitfinex","ETHUSD",1734275557545,1.07738537,3893.8,3893.2,0.99767378]
["bitfinex","ETHUSD",1734275557869,3.26360861,3893.8,3893.2,0.99767378]
["bitfinex","ETHUSD",1734275558053,2.18622324,3893.7,3893.2,0.99767378]
["bitfinex","ETHUSD",1734275558397,1.07738537,3893.8,3893.2,0.99767378]
["bitfinex","ETHUSD",1734275558697,3.26272574,3893.8,3893.4,0.8198]
["bitfinex","ETHUSD",1734275558902,0.8741363,3893.7,3893.4,0.8198]
["bitfinex","ETHUSD",1734275559061,1.07738537,3893.8,3893.4,0.8198]
["bitfinex","ETHUSD",1734275559270,3.26266422,3893.8,3893.4,0.8198]
["bitfinex","ETHUSD",1734275559455,0.87411154,3893.7,3893.4,0.8198]
["bitfinex","ETHUSD",1734275559784,1.07738537,3893.8,3893.4,0.8198]
["bitfinex","ETHUSD",1734275560582,1.07738537,3893.9,3893.4,0.8198]
["bitfinex","ETHUSD",1734275560878,0.87415255,3893.8,3893.4,0.8198]
["bitfinex","ETHUSD",1734275561086,1.07738537,3894.0,3893.4,0.8198]
["bitfinex","ETHUSD",1734275561283,1.31129887,3893.9,3893.4,0.8198]
["bitfinex","ETHUSD",1734275561455,0.87419925,3893.8,3893.4,0.8198]
["bitfinex","ETHUSD",1734275561667,1.07738537,3894.0,3893.4,0.8198]
["bitfinex","ETHUSD",1734275561984,3.26285675,3894.0,3893.4,0.8198]
["bitfinex","ETHUSD",1734275562190,3.26285675,3893.9,3893.4,0.8198]
["bitfinex","ETHUSD",1734275562361,0.87418855,3893.8,3893.4,0.8198]
["bitfinex","ETHUSD",1734275562565,1.07738537,3894.0,3893.4,0.8198]
["bitfinex","ETHUSD",1734275562790,1.07738537,3894.4,3893.4,0.8198]
["bitfinex","ETHUSD",1734275563089,2.56765,3894.7,3893.5,0.8198]
["bitfinex","ETHUSD",1734275563090,1.07738537,3894.5,3893.5,0.8198]
["bitfinex","ETHUSD",1734275563395,1.07738537,3894.5,3893.0,1.06631225]
["bitfinex","ETHUSD",1734275563396,1.07738537,3894.7,3893.7,0.8198]
["bitfinex","ETHUSD",1734275563551,1.59410315,3894.7,3893.8,0.8198]
["bitfinex","ETHUSD",1734275563751,0.87427563,3894.6,3894.0,0.8198]
["bitfinex","ETHUSD",1734275563991,1.59410315,3894.7,3894.0,0.8198]
["bitfinex","ETHUSD",1734275564188,0.87426434,3894.6,3894.0,0.8198]
["bitfinex","ETHUSD",1734275565159,1.95164971,3894.6,3894.0,0.8198]
["bitfinex","ETHUSD",1734275565369,2.18555066,3894.5,3894.0,0.8198]
["bitfinex","ETHUSD",1734275565567,0.87426434,3894.4,3894.0,0.8198]
["bitfinex","ETHUSD",1734275565760,1.07738537,3894.6,3894.0,0.8198]
["bitfinex","ETHUSD",1734275565971,0.51671778,3894.7,3894.0,0.8198]
["bitfinex","ETHUSD",1734275565972,1.07738537,3894.5,3894.0,0.8198]
["bitfinex","ETHUSD",1734275566394,3.26280478,3894.5,3894.0,0.8198]
["bitfinex","ETHUSD",1734275566589,3.64504537,3894.6,3894.0,0.8198]
["bitfinex","ETHUSD",1734275566789,2.18547761,3894.5,3894.0,0.8198]
["bitfinex","ETHUSD",1734275567607,1.59410315,3894.7,3894.0,0.8198]
["bitfinex","ETHUSD",1734275567755,2.18558715,3894.6,3894.0,0.8198]
["bitfinex","ETHUSD",1734275568057,3.26297252,3894.6,3894.0,0.8198]
["bitfinex","ETHUSD",1734275568259,3.26297252,3894.5,3894.0,0.8198]
["bitfinex","ETHUSD",1734275568486,2.18558715,3894.4,3894.0,0.8198]
["bitfinex","ETHUSD",1734275568696,1.07738537,3894.5,3894.0,0.8198]
["bitfinex","ETHUSD",1734275568697,0.87423486,3894.3,3894.0,0.8198]
["bitfinex","ETHUSD",1734275568858,1.07738537,3894.5,3894.0,0.8198]
["bitfinex","ETHUSD",1734275569189,3.26297803,3894.4,3894.0,0.8198]
["bitfinex","ETHUSD",1734275569393,2.18559266,3894.3,3894.0,0.8198]
["bitfinex","ETHUSD",1734275569578,0.87423706,3894.2,3894.0,0.8198]
["bitfinex","ETHUSD",1734275569778,1.07738537,3894.4,3894.0,0.8198]
["bitfinex","ETHUSD",1734275570086,3.2628949,3894.4,3894.0,0.8198]
["bitfinex","ETHUSD",1734275570399,3.64510537,3894.5,3894.0,0.8198]
["bitfinex","ETHUSD",1734275570686,2.18553057,3894.4,3894.0,0.8198]
["bitfinex","ETHUSD",1734275570995,0.87422043,3894.3,3894.0,0.8198]
["bitfinex","ETHUSD",1734275571157,3.44212644,3894.2,3893.3,0.8198]
["bitfinex","ETHUSD",1734275571361,3.26284895,3894.1,3893.3,0.8198]
["bitfinex","ETHUSD",1734275571667,2.18546358,3894.0,3893.3,0.8198]
["bitfinex","ETHUSD",1734275571875,1.07738537,3894.1,3893.3,0.8198]
["bitfinex","ETHUSD",1734275572117,0.87409185,3894.0,3893.3,0.8198]
["bitfinex","ETHUSD",1734275572431,1.07738537,3894.1,3893.3,0.8198]
["bitfinex","ETHUSD",1734275572564,2.18525496,3894.0,3893.3,0.8198]
["bitfinex","ETHUSD",1734275572760,1.07738537,3894.1,3893.3,0.8198]
["bitfinex","ETHUSD",1734275572973,2.18525368,3894.0,3893.3,0.8198]
["bitfinex","ETHUSD",1734275573205,1.07738537,3894.1,3893.3,0.8198]
["bitfinex","ETHUSD",1734275573365,0.87403383,3894.0,3893.3,0.8198]
["bitfinex","ETHUSD",1734275573821,0.87403383,3894.0,3893.4,0.7863]
["bitfinex","ETHUSD",1734275573990,1.07738537,3894.3,3893.4,0.7863]
["bitfinex","ETHUSD",1734275574302,3.2629524,3894.3,3893.4,0.7863]
["bitfinex","ETHUSD",1734275574475,1.07738537,3894.1,3893.4,0.7863]
["bitfinex","ETHUSD",1734275574685,3.26293415,3894.1,3893.4,0.7863]
["bitfinex","ETHUSD",1734275574867,2.56792,3894.2,3893.4,0.7863]
["bitfinex","ETHUSD",1734275574868,0.87422681,3894.0,3893.4,0.7863]
["bitfinex","ETHUSD",1734275575217,3.64530537,3894.2,3893.4,0.7863]
["bitfinex","ETHUSD",1734275575379,3.26304367,3894.1,3893.4,0.7863]
["bitfinex","ETHUSD",1734275575590,0.87426332,3894.0,3893.4,0.7863]
["bitfinex","ETHUSD",1734275575889,1.07738537,3894.1,3893.4,0.7863]
["bitfinex","ETHUSD",1734275576098,3.26306947,3894.1,3893.4,0.7863]
["bitfinex","ETHUSD",1734275576285,2.56792,3894.2,3893.4,0.7863]
["bitfinex","ETHUSD",1734275576286,0.87427372,3894.0,3893.4,0.7863]
["bitfinex","ETHUSD",1734275576481,3.64530537,3894.2,3893.4,0.7863]
["bitfinex","ETHUSD",1734275576684,2.18592823,3894.1,3893.4,0.7863]
["bitfinex","ETHUSD",1734275577002,0.87437129,3894.0,3893.4,0.7863]
["bitfinex","ETHUSD",1734275577173,3.64530537,3894.2,3893.4,0.7863]
["bitfinex","ETHUSD",1734275577367,2.18596028,3894.1,3893.4,0.7863]
["bitfinex","ETHUSD",1734275577567,0.87438411,3894.0,3893.4,0.7863]
["bitfinex","ETHUSD",1734275577880,2.56806,3894.0,3893.4,0.7863]
["bitfinex","ETHUSD",1734275578097,0.87424375,3893.9,3893.4,0.7863]
["bitfinex","ETHUSD",1734275578499,2.56842,3893.5,3892.7,0.7863]
["bitfinex","ETHUSD",1734275578802,1.43415609,3893.9,3892.7,0.7863]
["bitfinex","ETHUSD",1734275578803,0.87403625,3893.4,3892.7,0.7863]
["bitfinex","ETHUSD",1734275579004,0.87403625,3893.3,3892.7,0.7863]
["bitfinex","ETHUSD",1734275579212,1.07738537,3893.5,3892.7,0.7863]
["bitfinex","ETHUSD",1734275579393,0.87389297,3893.4,3892.7,0.7863]
["bitfinex","ETHUSD",1734275579591,2.56833,3893.6,3892.7,0.7863]
["bitfinex","ETHUSD",1734275579808,4.7530845,3893.5,3892.7,0.7863]
["bitfinex","ETHUSD",1734275579976,2.56854,3893.3,3892.7,0.7863]
["bitfinex","ETHUSD",1734275580337,2.56858,3893.2,3892.7,0.7863]
["bitfinex","ETHUSD",1734275581006,2.56867,3893.1,3892.7,0.7863]
["bitfinex","ETHUSD",1734275581413,1.07738537,3893.3,3892.7,0.7863]
["bitfinex","ETHUSD",1734275581414,2.56873,3893.0,3892.7,0.7863]
["bitfinex","ETHUSD",1734275581709,2.56873,3893.0,3891.8,0.7863]
["bitfinex","ETHUSD",1734275581896,2.56873,3893.0,3892.0,0.7683]
["bitfinex","ETHUSD",1734275582474,3.64597537,3893.2,3892.0,0.7683]
["bitfinex","ETHUSD",1734275582864,0.87362583,3893.1,3892.0,0.7683]
["bitfinex","ETHUSD",1734275583180,2.56859,3893.2,3892.0,0.7683]
["bitfinex","ETHUSD",1734275583901,0.8735425,3893.1,3892.0,0.7683]
["bitfinex","ETHUSD",1734275584139,0.8735425,3893.1,3892.2,0.7683]
["bitfinex","ETHUSD",1734275584272,2.56859,3893.2,3892.2,0.7683]
["bitfinex","ETHUSD",1734275585712,1.07738537,3893.3,3892.2,0.7683]
["bitfinex","ETHUSD",1734275585713,2.56851,3893.3,3892.2,0.7683]
["bitfinex","ETHUSD",1734275585948,1.07738537,3893.4,3892.3,0.55]
["bitfinex","ETHUSD",1734275586138,3.64576537,3893.5,3892.3,0.7683]
["bitfinex","ETHUSD",1734275586404,2.56838,3893.5,3892.5,0.7683]
["bitfinex","ETHUSD",1734275587660,0.8736731,3893.4,3892.5,0.7683]
["bitfinex","ETHUSD",1734275588004,2.56853,3893.3,3892.5,0.7683]
["bitfinex","ETHUSD",1734275590486,2.5686,3893.2,3892.5,0.7683]
["bitfinex","ETHUSD",1734275590785,1.07738537,3893.4,3892.5,0.7683]
["bitfinex","ETHUSD",1734275591094,2.56881,3892.9,3892.5,0.7683]
["bitfinex","ETHUSD",1734275591251,2.56896,3892.7,3892.5,0.7683]
["bitfinex","ETHUSD",1734275591676,2.56896,3892.7,3891.5,0.7771]
["bitfinex","ETHUSD",1734275591876,2.56896,3892.7,3891.5,2.56966]
["bitfinex","ETHUSD",1734275592197,2.56878,3892.9,3891.6,0.754]
["bitfinex","ETHUSD",1734275592363,2.56878,3892.9,3891.4,3.0]
["bitfinex","ETHUSD",1734275592364,2.56878,3892.9,3891.8,0.754]
["bitfinex","ETHUSD",1734275594720,1.07738537,3893.2,3891.8,0.754]
["bitfinex","ETHUSD",1734275594721,2.56884,3892.8,3891.8,0.754]
["bitfinex","ETHUSD",1734275595223,2.56866,3893.1,3891.8,0.754]
["bitfinex","ETHUSD",1734275595367,2.56866,3893.1,3892.0,0.754]
["bitfinex","ETHUSD",1734275595604,3.64589537,3893.3,3892.0,2.56937]
["bitfinex","ETHUSD",1734275595936,0.87348581,3893.2,3892.2,0.754]
["bitfinex","ETHUSD",1734275596139,2.56851,3893.3,3892.2,0.754]
["bitfinex","ETHUSD",1734275596304,2.56872,3893.0,3892.2,0.754]
["bitfinex","ETHUSD",1734275601240,2.56858,3893.2,3892.2,0.754]
["bitfinex","ETHUSD",1734275603811,2.56844,3893.5,3892.2,0.754]
["bitfinex","ETHUSD",1734275604424,2.56844,3893.5,3892.4,0.754]
["bitfinex","ETHUSD",1734275604717,0.41623378,3893.5,3892.4,2.56909]
["bitfinex","ETHUSD",1734275604947,0.51651246,3893.7,3892.5,0.754]
["bitfinex","ETHUSD",1734275605167,2.56839,3893.5,3892.5,0.754]
["bitfinex","ETHUSD",1734275605862,2.56846,3893.4,3892.5,0.754]
["bitfinex","ETHUSD",1734275607143,1.07738537,3893.6,3892.5,0.754]
["bitfinex","ETHUSD",1734275607330,2.56859,3893.2,3892.5,0.754]
["bitfinex","ETHUSD",1734275607559,3.12428883,3893.2,3892.5,0.754]
["bitfinex","ETHUSD",1734275607724,2.56865,3893.1,3892.5,0.754]
["bitfinex","ETHUSD",1734275609118,0.55569883,3893.2,3892.5,0.754]
["bitfinex","ETHUSD",1734275609119,2.5688,3892.9,3892.5,0.754]
["bitfinex","ETHUSD",1734275610620,1.07738537,3893.1,3892.5,0.754]
["bitfinex","ETHUSD",1734275610853,2.18447441,3893.0,3892.5,0.754]
["bitfinex","ETHUSD",1734275611162,2.56892,3892.7,3892.5,0.754]
["bitfinex","ETHUSD",1734275613053,0.38175586,3892.9,3892.5,0.754]
["bitfinex","ETHUSD",1734275613968,2.95054586,3892.9,3892.5,0.754]
["bitfinex","ETHUSD",1734275614169,0.87443048,3892.8,3892.5,0.754]
["bitfinex","ETHUSD",1734275615041,2.56897,3892.6,3892.5,0.754]
["bitfinex","ETHUSD",1734275615368,3.05922417,3892.6,3891.5,1.3565]
["bitfinex","ETHUSD",1734275615584,2.56897,3892.6,3891.6,0.8065]
["bitfinex","ETHUSD",1734275616129,1.07738537,3892.8,3891.6,0.8065]
["bitfinex","ETHUSD",1734275616330,2.56924,3892.2,3891.6,0.8065]
["bitfinex","ETHUSD",1734275616966,2.56914,3892.4,3891.6,0.8065]
["bitfinex","ETHUSD",1734275617674,1.07738537,3892.6,3891.6,0.8065]
["bitfinex","ETHUSD",1734275617675,2.56898,3892.6,3891.6,0.8065]
["bitfinex","ETHUSD",1734275617870,3.64622537,3892.8,3891.6,0.8065]
["bitfinex","ETHUSD",1734275618069,2.18678033,3892.7,3891.8,0.7765]
["bitfinex","ETHUSD",1734275618306,2.18678033,3892.7,3891.2,3.0]
["bitfinex","ETHUSD",1734275618307,1.07738537,3892.1,3890.9,0.7765]
["bitfinex","ETHUSD",1734275618483,1.07738537,3891.6,3890.9,0.7765]
["bitfinex","ETHUSD",1734275618677,1.07738537,3891.5,3890.9,0.7765]
["bitfinex","ETHUSD",1734275619403,2.5699,3891.2,3890.9,0.7765]
["bitfinex","ETHUSD",1734275620606,2.56978,3891.4,3890.9,0.7765]
["bitfinex","ETHUSD",1734275622205,2.56992,3891.2,3890.9,0.7765]
["bitfinex","ETHUSD",1734275623365,1.18674025,3891.4,3890.9,0.7765]
["bitfinex","ETHUSD",1734275623566,3.75651025,3891.4,3890.9,0.7765]
["bitfinex","ETHUSD",1734275625505,2.56964,3891.6,3890.9,0.7765]
["bitfinex","ETHUSD",1734275625804,0.51523716,3891.7,3890.9,0.7765]
["bitfinex","ETHUSD",1734275627470,2.5699,3891.2,3890.9,0.7765]
["bitfinex","ETHUSD",1734275628709,0.51523716,3891.7,3890.9,0.7765]
["bitfinex","ETHUSD",1734275628710,2.56976,3891.5,3890.9,0.7765]
["bitfinex","ETHUSD",1734275629215,2.56996,3891.1,3890.0,0.7765]
["bitfinex","ETHUSD",1734275629377,3.204006,3891.1,3890.0,0.7765]
["bitfinex","ETHUSD",1734275629781,3.974506,3891.1,3890.0,0.7765]
["bitfinex","ETHUSD",1734275631494,3.974506,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275631905,4.85481231,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275632293,3.204006,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275633256,3.72833265,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275633587,0.52432665,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275634432,2.56977,3891.4,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275634588,0.51404271,3891.3,3891.1,0.7745]
["bitfinex","ETHUSD",1734275635234,2.56963,3891.6,3891.1,0.7745]
["bitfinex","ETHUSD",1734275637531,0.50345025,3891.8,3891.1,0.7745]
["bitfinex","ETHUSD",1734275638432,2.56928,3892.2,3891.1,0.7745]
["bitfinex","ETHUSD",1734275639230,2.56928,3892.2,3891.2,0.7745]
["bitfinex","ETHUSD",1734275640038,2.56936,3892.1,3891.2,0.7745]
["bitfinex","ETHUSD",1734275640892,0.51867405,3892.3,3891.2,0.7745]
["bitfinex","ETHUSD",1734275641094,3.08787405,3892.3,3891.2,0.7745]
["bitfinex","ETHUSD",1734275642432,0.51867405,3892.3,3891.2,0.7745]
["bitfinex","ETHUSD",1734275642997,2.56957,3891.7,3891.2,0.7745]
["bitfinex","ETHUSD",1734275643897,1.012557,3891.7,3891.0,0.7745053]
["bitfinex","ETHUSD",1734275644102,0.7556,3891.7,3891.0,0.7745053]
["bitfinex","ETHUSD",1734275644397,2.5699,3891.2,3891.0,0.7745053]
["bitfinex","ETHUSD",1734275644601,2.5699,3891.2,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275644912,0.50500039,3891.6,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275645111,2.56977,3891.4,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275645335,2.95280704,3891.4,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275645745,0.50500039,3891.6,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275646801,2.56983,3891.3,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275647933,0.50500039,3891.6,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275648394,2.56985,3891.3,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275649641,0.50500039,3891.6,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275649867,2.56973,3891.5,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275650065,2.56973,3891.5,3891.1,0.7745]
["bitfinex","ETHUSD",1734275652317,0.88800443,3891.6,3891.1,0.7745]
["bitfinex","ETHUSD",1734275652475,0.50500039,3891.6,3891.1,0.7745]
["bitfinex","ETHUSD",1734275653083,2.56953,3891.8,3891.1,0.7745]
["bitfinex","ETHUSD",1734275653296,2.56937,3892.1,3891.1,0.7745]
["bitfinex","ETHUSD",1734275654195,1.07738537,3892.3,3891.2,0.7868]
["bitfinex","ETHUSD",1734275654398,0.52319902,3892.5,3891.8,0.7868]
["bitfinex","ETHUSD",1734275655500,2.56892,3892.7,3891.8,0.7868]
["bitfinex","ETHUSD",1734275655696,0.50525871,3892.6,3891.8,0.7868]
["bitfinex","ETHUSD",1734275656713,3.07424871,3892.6,3891.8,0.7868]
["bitfinex","ETHUSD",1734275656915,0.81268358,3892.6,3891.8,0.7868]
["bitfinex","ETHUSD",1734275657128,2.56911,3892.4,3891.8,0.7868]
["bitfinex","ETHUSD",1734275657265,3.38167358,3892.6,3891.8,0.7868]
["bitfinex","ETHUSD",1734275657873,0.81268358,3892.6,3891.8,0.7868]
["bitfinex","ETHUSD",1734275658118,0.50525871,3892.6,3891.8,0.7868]
["bitfinex","ETHUSD",1734275660601,0.50525871,3892.6,3891.3,0.7868]
["bitfinex","ETHUSD",1734275660814,0.50525871,3892.6,3891.5,0.7868]
["bitfinex","ETHUSD",1734275660966,0.50525871,3892.6,3891.8,2.56949]
["bitfinex","ETHUSD",1734275661166,0.50525871,3892.6,3891.9,0.7868]
["bitfinex","ETHUSD",1734275661403,0.50525871,3892.6,3892.0,0.7868]
["bitfinex","ETHUSD",1734275662431,2.56914,3892.4,3892.0,0.7868]
["bitfinex","ETHUSD",1734275662792,4.15164408,3892.6,3892.0,0.7868]
["bitfinex","ETHUSD",1734275662973,3.07425871,3892.6,3892.0,0.7868]
["bitfinex","ETHUSD",1734275663685,0.50525871,3892.6,3892.0,0.7868]
["bitfinex","ETHUSD",1734275664086,3.07423871,3892.6,3892.0,0.7868]
["bitfinex","ETHUSD",1734275664330,2.56906,3892.5,3892.0,0.7868]
["bitfinex","ETHUSD",1734275664916,0.92042112,3892.6,3892.0,0.7868]
["bitfinex","ETHUSD",1734275665232,2.56915,3892.4,3892.0,0.7868]
["bitfinex","ETHUSD",1734275665989,2.56918,3892.3,3892.0,0.7868]
["bitfinex","ETHUSD",1734275666190,2.56918,3892.3,3891.0,5.5700153]
["bitfinex","ETHUSD",1734275666191,0.8291,3892.5,3891.1,0.7692]
["bitfinex","ETHUSD",1734275666393,3.23014231,3892.5,3891.1,0.7692]
["bitfinex","ETHUSD",1734275666638,2.20607879,3892.4,3891.1,0.7692]
["bitfinex","ETHUSD",1734275666785,0.62339009,3892.3,3891.1,0.7692]
["bitfinex","ETHUSD",1734275667180,2.56941,3892.0,3891.1,0.7692]
["bitfinex","ETHUSD",1734275668826,2.56919,3892.3,3891.1,0.7692]
["bitfinex","ETHUSD",1734275669226,2.56924,3892.2,3891.1,0.7692]
["bitfinex","ETHUSD",1734275670929,2.56925,3892.2,3891.1,0.7692]
["bitfinex","ETHUSD",1734275671132,2.56951,3891.8,3891.2,0.7692]
["bitfinex","ETHUSD",1734275672566,2.56641671,3891.8,3891.2,0.7692]
["bitfinex","ETHUSD",1734275672725,2.56937,3892.0,3891.2,0.7692]
["bitfinex","ETHUSD",1734275672936,2.56924,3892.2,3891.2,0.7692]
["bitfinex","ETHUSD",1734275673167,2.5694,3892.0,3891.2,0.7692]
["bitfinex","ETHUSD",1734275673573,1.07738537,3892.3,3891.2,0.7692]
["bitfinex","ETHUSD",1734275673867,2.56977,3891.4,3891.2,0.7692]
["bitfinex","ETHUSD",1734275675348,2.5696,3891.7,3891.2,0.7692]
["bitfinex","ETHUSD",1734275675756,2.56967,3891.6,3891.2,0.7692]
["bitfinex","ETHUSD",1734275679006,2.56971,3891.5,3891.2,0.7692]
["bitfinex","ETHUSD",1734275684361,1.07738537,3891.7,3891.2,0.7692]
["bitfinex","ETHUSD",1734275684693,1.07738537,3891.7,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275684694,2.56996,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275686005,1.07738537,3891.4,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275686203,2.56976,3891.4,3891.1,0.815]
["bitfinex","ETHUSD",1734275686912,3.64703537,3891.6,3891.1,0.815]
["bitfinex","ETHUSD",1734275687134,2.56965,3891.6,3891.1,0.815]
["bitfinex","ETHUSD",1734275687436,1.07738537,3891.7,3891.1,0.815]
["bitfinex","ETHUSD",1734275687437,2.56978,3891.4,3891.1,0.815]
["bitfinex","ETHUSD",1734275688020,1.07738537,3891.6,3891.1,0.815]
["bitfinex","ETHUSD",1734275688367,2.56996,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275688515,3.4524601,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275688841,5.85337511,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275689341,5.85015321,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275689540,4.77598974,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275689957,3.4524601,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275690161,4.77578391,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275690461,3.4524601,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275691569,4.77558189,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275691741,5.79725843,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275693279,5.7964945,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275693791,7.67675797,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275695270,5.27967972,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275695464,6.60214743,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275696115,5.27967972,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275696393,2.56996,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275704691,0.52563248,3891.3,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275705205,2.56996,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275706776,2.56981,3891.4,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275706986,4.18570806,3891.7,3891.1,0.7857]
["bitfinex","ETHUSD",1734275706987,1.07416347,3891.6,3891.1,0.7857]
["bitfinex","ETHUSD",1734275707298,3.27830192,3891.6,3891.1,0.7857]
["bitfinex","ETHUSD",1734275707465,2.20413845,3891.5,3891.1,0.7857]
["bitfinex","ETHUSD",1734275707662,1.07416347,3891.6,3891.1,0.7857]
["bitfinex","ETHUSD",1734275707858,1.61607806,3891.8,3891.1,0.7857]
["bitfinex","ETHUSD",1734275707859,0.50407941,3891.5,3891.1,0.7857]
["bitfinex","ETHUSD",1734275708274,3.07378941,3891.5,3891.1,0.7857]
["bitfinex","ETHUSD",1734275708472,3.64373347,3891.7,3891.1,0.7857]
["bitfinex","ETHUSD",1734275708710,0.8820968,3891.6,3891.1,0.7857]
["bitfinex","ETHUSD",1734275709136,2.56957,3891.7,3891.1,0.7857]
["bitfinex","ETHUSD",1734275709351,0.50222863,3891.7,3891.1,0.7857]
["bitfinex","ETHUSD",1734275709835,3.07179863,3891.7,3891.1,0.7857]
["bitfinex","ETHUSD",1734275710033,0.88226366,3891.6,3891.1,0.7857]
["bitfinex","ETHUSD",1734275711320,0.50222863,3891.7,3891.1,0.7857]
["bitfinex","ETHUSD",1734275711758,1.07416347,3892.0,3891.1,0.7857]
["bitfinex","ETHUSD",1734275711965,1.07416347,3892.0,3891.2,0.33557853]
["bitfinex","ETHUSD",1734275712123,0.88262987,3891.9,3891.3,0.8004]
["bitfinex","ETHUSD",1734275712440,3.64348347,3892.1,3891.3,0.8004]
["bitfinex","ETHUSD",1734275712652,3.28089198,3892.0,3891.3,0.8004]
["bitfinex","ETHUSD",1734275713621,0.8826914,3891.9,3891.3,0.8004]
["bitfinex","ETHUSD",1734275714452,1.59695628,3892.0,3891.3,0.8004]
["bitfinex","ETHUSD",1734275714605,0.88277053,3891.9,3891.3,0.8004]
["bitfinex","ETHUSD",1734275714946,1.59695628,3892.0,3891.3,0.8004]
["bitfinex","ETHUSD",1734275715147,0.8827704,3891.9,3891.3,0.8004]
["bitfinex","ETHUSD",1734275718668,0.52279281,3892.0,3891.3,0.8004]
["bitfinex","ETHUSD",1734275719682,1.07416347,3892.1,3891.5,0.7724]
["bitfinex","ETHUSD",1734275719966,1.07416347,3892.2,3891.5,0.7724]
["bitfinex","ETHUSD",1734275720444,3.28137778,3892.2,3891.5,0.7724]
["bitfinex","ETHUSD",1734275723141,0.88288537,3892.1,3891.5,0.7724]
["bitfinex","ETHUSD",1734275723386,1.07416347,3892.3,3891.5,0.7724]
["bitfinex","ETHUSD",1734275723839,3.28067239,3892.3,3891.5,0.7724]
["bitfinex","ETHUSD",1734275724194,2.20662563,3892.2,3891.5,0.7724]
["bitfinex","ETHUSD",1734275724492,1.07416347,3892.3,3891.5,0.7724]
["bitfinex","ETHUSD",1734275724692,3.2806299,3892.3,3891.5,1.10663]
["bitfinex","ETHUSD",1734275724920,3.2806299,3892.3,3891.6,0.7724]
["bitfinex","ETHUSD",1734275726493,1.59151871,3892.4,3891.6,0.7724]
["bitfinex","ETHUSD",1734275726687,0.88244634,3892.3,3891.6,0.7724]
["bitfinex","ETHUSD",1734275727023,0.51735524,3892.4,3891.6,0.7724]
["bitfinex","ETHUSD",1734275727202,0.88244629,3892.3,3891.6,0.7724]
["bitfinex","ETHUSD",1734275727408,0.51735524,3892.4,3891.7,0.7724]
["bitfinex","ETHUSD",1734275728941,2.56996,3891.1,3891.0,1.06631755]
["bitfinex","ETHUSD",1734275729149,3.45186859,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275729391,5.84885365,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275729569,3.82080824,3891.1,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275729851,4.72461075,3891.3,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275729852,2.56984,3891.3,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275730056,1.07367587,3891.4,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275730216,3.64347587,3891.4,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275730416,0.8879037,3891.3,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275730618,2.21974006,3891.3,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275731221,1.07367587,3891.4,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275731749,0.88800808,3891.3,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275731903,1.07367587,3891.5,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275732107,5.86341669,3891.5,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275732346,2.56985,3891.3,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275732660,2.22003082,3891.4,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275732661,2.56993,3891.2,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275733407,2.56993,3891.2,3891.1,0.7767]
["bitfinex","ETHUSD",1734275734550,3.74889059,3891.2,3891.0,5.3e-06]
["bitfinex","ETHUSD",1734275734760,7.81114365,3891.1,3889.1,0.7767]
["bitfinex","ETHUSD",1734275735002,2.57083,3889.8,3889.1,0.7767]
["bitfinex","ETHUSD",1734275737058,3.38568,3889.5,3888.3,0.7767]
["bitfinex","ETHUSD",1734275737241,0.42730137,3889.4,3888.3,0.7767]
["bitfinex","ETHUSD",1734275738740,2.57092,3889.7,3888.3,3.0]
["bitfinex","ETHUSD",1734275738941,2.57092,3889.7,3889.2,0.7767]
["bitfinex","ETHUSD",1734275739279,2.57097,3889.6,3889.2,0.7767]
["bitfinex","ETHUSD",1734275739580,2.57104,3889.5,3887.6,3.25]
["bitfinex","ETHUSD",1734275739730,2.57104,3889.5,3888.9,0.7767]
["bitfinex","ETHUSD",1734275740641,2.57088,3889.8,3888.9,0.7767]
["bitfinex","ETHUSD",1734275740848,0.8146,3890.1,3888.9,0.7767]
["bitfinex","ETHUSD",1734275740849,2.5709,3889.7,3888.9,0.7767]
["bitfinex","ETHUSD",1734275741042,0.25709,3889.6,3888.9,0.7767]
["bitfinex","ETHUSD",1734275742852,2.57072,3890.0,3888.9,0.7767]
["bitfinex","ETHUSD",1734275744354,2.57079,3889.9,3888.9,0.7767]
["bitfinex","ETHUSD",1734275745678,2.57067,3890.1,3888.9,0.7767]
["bitfinex","ETHUSD",1734275745890,2.5705,3890.3,3888.9,3.3481]
["bitfinex","ETHUSD",1734275746042,0.39000045,3890.2,3888.9,3.3481]
["bitfinex","ETHUSD",1734275747078,2.96057045,3890.2,3888.9,3.3481]
["bitfinex","ETHUSD",1734275748274,0.39000045,3890.2,3888.9,0.7767]
["bitfinex","ETHUSD",1734275748458,1.32950452,3890.5,3888.9,0.7767]
["bitfinex","ETHUSD",1734275748658,2.57061,3890.2,3888.9,0.7767]
["bitfinex","ETHUSD",1734275749052,1.32950452,3890.5,3888.9,0.7767]
["bitfinex","ETHUSD",1734275749276,2.57069,3890.0,3888.9,0.7767]
["bitfinex","ETHUSD",1734275749646,1.32950452,3890.5,3888.9,0.7767]
["bitfinex","ETHUSD",1734275749857,2.57061,3890.2,3888.9,0.7767]
["bitfinex","ETHUSD",1734275750075,2.5711,3889.4,3888.9,0.7767]
["bitfinex","ETHUSD",1734275751651,0.8146,3890.2,3888.9,0.7767]
["bitfinex","ETHUSD",1734275751889,2.57119,3889.3,3888.0,0.7767]
["bitfinex","ETHUSD",1734275752089,3.8146,3890.2,3888.0,0.7767]
["bitfinex","ETHUSD",1734275752090,2.57122,3889.2,3888.0,0.7767]
["bitfinex","ETHUSD",1734275752300,2.57122,3889.2,3888.1,0.334874]
["bitfinex","ETHUSD",1734275754192,2.57122,3889.2,3888.2,0.7537]
["bitfinex","ETHUSD",1734275755381,0.8139,3889.4,3888.2,0.7537]
["bitfinex","ETHUSD",1734275755764,2.57135,3889.1,3888.2,0.7537]
["bitfinex","ETHUSD",1734275755987,2.57137,3889.0,3888.2,0.7537]
["bitfinex","ETHUSD",1734275757172,2.57137,3889.0,3887.8,0.7537]
["bitfinex","ETHUSD",1734275757173,2.57157,3888.7,3887.8,0.7537]
["bitfinex","ETHUSD",1734275757374,2.828547,3889.0,3887.8,0.7537]
["bitfinex","ETHUSD",1734275757788,0.257137,3889.0,3887.8,0.7537]
["bitfinex","ETHUSD",1734275757999,2.57143,3888.9,3887.8,0.7537]
["bitfinex","ETHUSD",1734275758175,0.8139,3889.4,3887.8,0.7537]
["bitfinex","ETHUSD",1734275758371,2.57157,3888.7,3887.8,0.7537]
["bitfinex","ETHUSD",1734275758576,0.8139,3889.4,3887.8,0.7537]
["bitfinex","ETHUSD",1734275758577,2.57128,3889.1,3887.8,0.7537]
["bitfinex","ETHUSD",1734275759207,0.8139,3889.4,3887.8,0.7537]
["bitfinex","ETHUSD",1734275759384,2.57167,3888.6,3887.8,0.7537]
["bitfinex","ETHUSD",1734275759585,0.39106409,3889.3,3887.8,0.7537]
["bitfinex","ETHUSD",1734275759926,2.57179,3888.4,3887.8,0.7537]
["bitfinex","ETHUSD",1734275760479,2.57145,3888.9,3887.1,0.1634953]
["bitfinex","ETHUSD",1734275760480,0.8139,3888.3,3887.1,0.1634953]
["bitfinex","ETHUSD",1734275761015,2.57248,3887.3,3887.1,0.1634953]
["bitfinex","ETHUSD",1734275761301,0.338638,3887.2,3887.1,0.1634953]
["bitfinex","ETHUSD",1734275761463,4.152538,3887.2,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275762008,0.338638,3887.2,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275762359,1.702538,3887.2,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275762645,1.152538,3887.2,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275764122,0.338638,3887.2,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275765534,6.38626,3887.5,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275765713,6.91036102,3887.5,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275765920,2.57243,3887.4,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275767380,2.57248,3887.3,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275768966,4.33800102,3887.5,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275769120,0.6910321,3887.4,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275769322,2.57171,3888.5,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275769323,0.8139,3888.1,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275769837,1.32736183,3888.1,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275770345,2.57201,3888.0,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275770661,1.32736183,3888.1,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275770967,0.40310125,3888.0,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275771266,3.89932183,3888.1,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275771464,2.57202,3888.0,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275771764,1.32736183,3888.1,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275772119,2.57223,3887.7,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275772575,2.57206,3888.0,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275772904,3.12628114,3888.5,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275773053,0.5271514,3888.2,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275773256,3.0990514,3888.2,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275773479,2.5719,3888.2,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275773800,2.57195,3888.1,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275774842,3.0,3888.3,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275775042,4.52575105,3888.3,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275775655,1.07171483,3889.1,3887.1,5.3e-06]
["bitfinex","ETHUSD",1734275775656,0.13084673,3888.8,3887.5,2.57232]
["bitfinex","ETHUSD",1734275775857,2.57145,3888.9,3887.6,3.32637]
["bitfinex","ETHUSD",1734275776341,2.57127,3889.2,3887.7,2.59792053]
["bitfinex","ETHUSD",1734275776676,0.52426169,3889.0,3887.7,2.90740205]
["bitfinex","ETHUSD",1734275777049,0.52426169,3889.0,3887.7,0.33520205]
["bitfinex","ETHUSD",1734275777559,0.52426169,3889.0,3887.7,2.90738205]
["bitfinex","ETHUSD",1734275778491,0.52426169,3889.0,3887.9,0.7541]
["bitfinex","ETHUSD",1734275778693,0.52426169,3889.0,3887.9,0.77981834]
["bitfinex","ETHUSD",1734275778856,0.12550841,3889.5,3887.9,0.77981834]
["bitfinex","ETHUSD",1734275779038,0.77732725,3889.5,3887.9,0.7541]
["bitfinex","ETHUSD",1734275779703,0.51556602,3889.3,3887.9,0.7541]
["bitfinex","ETHUSD",1734275780078,2.57129,3889.1,3887.9,0.7541]
["bitfinex","ETHUSD",1734275780427,0.51556602,3889.3,3887.9,0.7541]
["bitfinex","ETHUSD",1734275780661,2.57139,3889.0,3887.9,0.7541]
["bitfinex","ETHUSD",1734275780780,2.8800856,3889.0,3887.9,0.7541]
["bitfinex","ETHUSD",1734275782384,2.57143,3888.9,3887.9,0.7541]
["bitfinex","ETHUSD",1734275783423,2.57149,3888.8,3887.9,0.7541]
["bitfinex","ETHUSD",1734275783994,0.3086956,3889.0,3887.9,0.7541]
["bitfinex","ETHUSD",1734275783995,2.57168,3888.5,3887.9,0.7541]
["bitfinex","ETHUSD",1734275785212,2.57148,3888.8,3887.9,0.7541]
["bitfinex","ETHUSD",1734275785526,0.3086956,3889.0,3887.9,0.7541]
["bitfinex","ETHUSD",1734275786027,2.8800556,3889.0,3887.9,0.7541]
["bitfinex","ETHUSD",1734275786728,2.8800556,3889.0,3888.0,0.7541]
["bitfinex","ETHUSD",1734275786932,2.57136,3889.0,3888.0,0.7541]
["bitfinex","ETHUSD",1734275788048,0.51556602,3889.3,3888.0,0.7541]
["bitfinex","ETHUSD",1734275788219,2.57129,3889.1,3888.0,0.7541]
["bitfinex","ETHUSD",1734275788824,2.57117,3889.3,3888.1,0.7532]
["bitfinex","ETHUSD",1734275789649,2.57124,3889.2,3888.1,0.7532]
["bitfinex","ETHUSD",1734275789812,0.3083951,3889.1,3888.1,0.7532]
["bitfinex","ETHUSD",1734275790349,6.08381103,3889.4,3888.1,0.7532]
["bitfinex","ETHUSD",1734275791056,0.65181884,3889.5,3888.5,0.7532]
["bitfinex","ETHUSD",1734275791276,1.07171483,3890.1,3888.5,0.7532]
["bitfinex","ETHUSD",1734275791418,2.57088,3889.8,3888.6,0.7532]
["bitfinex","ETHUSD",1734275791609,1.89901483,3890.2,3888.6,0.7532]
["bitfinex","ETHUSD",1734275791811,2.57085,3889.8,3888.6,0.7532]
["bitfinex","ETHUSD",1734275792045,2.5709,3889.7,3888.6,0.7532]
["bitfinex","ETHUSD",1734275792254,2.57102,3889.5,3888.6,0.7532]
["bitfinex","ETHUSD",1734275792451,0.30803703,3889.6,3888.6,0.7532]
["bitfinex","ETHUSD",1734275792628,2.57089,3889.7,3888.6,0.7532]
["bitfinex","ETHUSD",1734275793819,0.50947025,3889.9,3888.6,0.7532]
["bitfinex","ETHUSD",1734275794023,2.57103,3889.5,3888.6,0.7532]
["bitfinex","ETHUSD",1734275795023,4.28937025,3889.9,3888.6,0.7532]
["bitfinex","ETHUSD",1734275795224,4.28937025,3889.9,3888.7,2.57154]
["bitfinex","ETHUSD",1734275795225,0.50947025,3889.9,3888.7,2.57154]
["bitfinex","ETHUSD",1734275795543,3.50947025,3889.9,3888.9,0.7818]
["bitfinex","ETHUSD",1734275795919,2.57072,3890.0,3888.9,0.7818]
["bitfinex","ETHUSD",1734275796457,0.7799,3890.4,3889.0,0.7818]
["bitfinex","ETHUSD",1734275796670,2.57057,3890.2,3889.0,0.7818]
["bitfinex","ETHUSD",1734275796867,3.08814322,3890.1,3889.0,0.7818]
["bitfinex","ETHUSD",1734275797157,2.87951432,3890.0,3889.0,0.7818]
["bitfinex","ETHUSD",1734275798952,0.30881432,3890.0,3889.2,0.7818]
["bitfinex","ETHUSD",1734275799128,0.50683293,3890.6,3889.3,0.7818]
["bitfinex","ETHUSD",1734275799325,1.85161483,3891.1,3889.7,0.7818]
["bitfinex","ETHUSD",1734275799529,2.57019,3890.8,3889.7,0.7818]
["bitfinex","ETHUSD",1734275799848,0.34555088,3890.7,3889.7,0.7818]
["bitfinex","ETHUSD",1734275800226,0.7799,3891.1,3889.7,0.7818]
["bitfinex","ETHUSD",1734275800227,2.5703,3890.6,3889.7,0.7818]
["bitfinex","ETHUSD",1734275800723,0.51799189,3890.8,3889.7,0.7818]
["bitfinex","ETHUSD",1734275802125,2.57024,3890.7,3889.7,0.7818]
["bitfinex","ETHUSD",1734275805671,0.7799,3891.1,3889.7,0.7818]
["bitfinex","ETHUSD",1734275805872,0.7799,3891.6,3889.7,0.7818]
["bitfinex","ETHUSD",1734275806033,0.74211448,3891.5,3889.7,0.7818]
["bitfinex","ETHUSD",1734275806882,0.50313623,3891.3,3889.7,0.7818]
["bitfinex","ETHUSD",1734275807169,2.56991,3891.2,3889.9,2.57075]
["bitfinex","ETHUSD",1734275807376,2.56991,3891.2,3890.0,2.57068]
["bitfinex","ETHUSD",1734275807541,3.82879105,3891.5,3890.2,3.35234]
["bitfinex","ETHUSD",1734275807741,2.56958,3891.7,3890.4,0.7818]
["bitfinex","ETHUSD",1734275808150,0.7799,3892.0,3890.4,0.7818]
["bitfinex","ETHUSD",1734275808151,2.56943,3891.9,3890.4,0.7818]
["bitfinex","ETHUSD",1734275808475,2.56972,3891.5,3890.4,0.7818]
["bitfinex","ETHUSD",1734275808632,0.256972,3891.4,3890.4,0.7818]
["bitfinex","ETHUSD",1734275809847,0.50534703,3891.8,3890.4,0.7818]
["bitfinex","ETHUSD",1734275810048,2.57031,3890.6,3890.4,0.7818]
["bitfinex","ETHUSD",1734275811561,0.7816,3891.1,3889.3,0.7519]
["bitfinex","ETHUSD",1734275811770,3.0,3891.0,3889.3,0.7519]
["bitfinex","ETHUSD",1734275812086,2.57073,3890.0,3889.3,0.7519]
["bitfinex","ETHUSD",1734275812237,2.827803,3890.0,3889.3,0.7519]
["bitfinex","ETHUSD",1734275813704,1.07171483,3890.8,3889.3,0.7519]
["bitfinex","ETHUSD",1734275813842,2.57016,3890.8,3889.4,2.57105]
["bitfinex","ETHUSD",1734275814061,2.57016,3890.8,3889.5,2.57101]
["bitfinex","ETHUSD",1734275814363,3.35156,3891.1,3889.6,0.7924]
["bitfinex","ETHUSD",1734275814677,2.57027,3890.7,3889.6,0.7924]
["bitfinex","ETHUSD",1734275816961,2.905236,3891.0,3889.7,0.02570561]
["bitfinex","ETHUSD",1734275817162,2.905236,3891.0,3889.8,0.7924]
["bitfinex","ETHUSD",1734275817493,2.5699,3891.2,3890.0,0.7924]
["bitfinex","ETHUSD",1734275818522,3.64134483,3891.7,3890.1,2.57061]
["bitfinex","ETHUSD",1734275818523,2.56977,3891.4,3890.1,2.57061]
["bitfinex","ETHUSD",1734275818737,2.56977,3891.4,3890.2,0.7924]
["bitfinex","ETHUSD",1734275818967,1.86341483,3891.8,3890.2,0.7924]
["bitfinex","ETHUSD",1734275818968,2.56987,3891.3,3890.2,0.7924]
["bitfinex","ETHUSD",1734275819100,2.49519632,3891.7,3890.2,0.7924]
["bitfinex","ETHUSD",1734275819429,3.88570441,3891.6,3890.2,0.7924]
["bitfinex","ETHUSD",1734275819634,2.56983,3891.3,3890.2,0.7924]
["bitfinex","ETHUSD",1734275822639,1.07171483,3891.6,3890.2,0.7924]
["bitfinex","ETHUSD",1734275822833,0.41027686,3891.6,3890.2,0.7924]
["bitfinex","ETHUSD",1734275823203,2.5697,3891.5,3890.3,2.57048]
["bitfinex","ETHUSD",1734275823417,2.5697,3891.5,3890.4,0.7924]
["bitfinex","ETHUSD",1734275825248,1.07171483,3891.8,3890.4,0.7924]
["bitfinex","ETHUSD",1734275825249,2.56957,3891.7,3890.4,2.57042]
["bitfinex","ETHUSD",1734275825434,2.56965,3891.6,3890.5,0.7924]
["bitfinex","ETHUSD",1734275825731,2.5695,3891.8,3890.5,0.7924]
["bitfinex","ETHUSD",1734275825932,2.98416038,3891.7,3890.5,0.7924]
["bitfinex","ETHUSD",1734275826435,2.56964,3891.6,3890.5,0.7924]
["bitfinex","ETHUSD",1734275827842,0.41457038,3891.7,3890.7,0.7924]
["bitfinex","ETHUSD",1734275828045,0.50448893,3891.9,3890.7,0.7924]
["bitfinex","ETHUSD",1734275828253,0.50448893,3891.9,3890.8,0.7924]
["bitfinex","ETHUSD",1734275828546,0.50448893,3891.9,3890.9,0.7924]
["bitfinex","ETHUSD",1734275828897,2.56951,3891.8,3890.9,0.7924]
["bitfinex","ETHUSD",1734275829133,0.50448893,3891.9,3890.9,0.7924]
["bitfinex","ETHUSD",1734275829325,1.07171483,3892.3,3890.9,0.7924]
["bitfinex","ETHUSD",1734275829590,1.07171483,3892.5,3891.3,0.7924]
["bitfinex","ETHUSD",1734275829876,0.52483171,3892.4,3891.3,0.7924]
["bitfinex","ETHUSD",1734275830087,2.56903,3892.6,3891.5,0.7924]
["bitfinex","ETHUSD",1734275830380,2.56903,3892.6,3891.6,0.7924]
["bitfinex","ETHUSD",1734275830586,1.07171483,3892.9,3891.6,0.7924]
["bitfinex","ETHUSD",1734275830736,2.56911,3892.4,3891.6,0.7924]
["bitfinex","ETHUSD",1734275831982,1.07171483,3892.9,3891.6,0.7924]
["bitfinex","ETHUSD",1734275831983,2.56897,3892.7,3891.6,0.7924]
["bitfinex","ETHUSD",1734275832483,2.56874,3893.0,3891.7,1.140013]
["bitfinex","ETHUSD",1734275832782,2.56859,3893.2,3891.9,0.8038]
["bitfinex","ETHUSD",1734275833210,2.56845,3893.4,3892.1,0.8038]
["bitfinex","ETHUSD",1734275833513,2.56845,3893.4,3892.2,0.8038]
["bitfinex","ETHUSD",1734275833835,2.56812,3893.9,3892.3,0.8038]
["bitfinex","ETHUSD",1734275833836,0.51285872,3893.6,3892.3,0.8038]
["bitfinex","ETHUSD",1734275834089,2.56818,3893.8,3892.6,0.8038]
["bitfinex","ETHUSD",1734275834278,2.56827,3893.7,3892.6,0.8038]
["bitfinex","ETHUSD",1734275834474,0.36398948,3893.8,3892.6,0.8038]
["bitfinex","ETHUSD",1734275835076,2.56819,3893.8,3892.6,0.8038]
["bitfinex","ETHUSD",1734275835575,2.56804,3894.1,3892.7,0.8038]
["bitfinex","ETHUSD",1734275835776,0.51969409,3894.0,3892.7,0.8038]
["bitfinex","ETHUSD",1734275836079,2.56804,3894.1,3892.7,0.8038]
["bitfinex","ETHUSD",1734275836265,2.56804,3894.1,3892.8,0.8038]
["bitfinex","ETHUSD",1734275836620,0.256804,3894.0,3892.8,0.8038]
["bitfinex","ETHUSD",1734275836789,2.824884,3894.0,3892.8,0.8038]
["bitfinex","ETHUSD",1734275838342,0.256804,3894.0,3892.8,0.8038]
["bitfinex","ETHUSD",1734275838581,2.5682,3893.8,3892.8,0.8038]
["bitfinex","ETHUSD",1734275840472,2.56802,3894.1,3892.8,0.8038]
["bitfinex","ETHUSD",1734275840695,2.56806,3894.0,3892.8,0.8038]
["bitfinex","ETHUSD",1734275842958,2.56786,3894.3,3892.8,0.8038]
["bitfinex","ETHUSD",1734275843201,2.56786,3894.3,3892.0,0.55]
["bitfinex","ETHUSD",1734275843202,2.56786,3894.3,3892.7,0.55]
["bitfinex","ETHUSD",1734275843502,2.56786,3894.3,3893.1,0.8038]
["bitfinex","ETHUSD",1734275843725,2.5679,3894.3,3893.1,0.8038]
["bitfinex","ETHUSD",1734275843859,2.56765,3894.6,3893.1,0.8038]
["bitfinex","ETHUSD",1734275844060,2.56788,3894.3,3893.1,0.8038]
["bitfinex","ETHUSD",1734275844896,2.56796,3894.2,3893.1,0.8038]
["bitfinex","ETHUSD",1734275845058,0.50928779,3894.7,3893.1,0.8038]
["bitfinex","ETHUSD",1734275845397,0.44021291,3894.6,3893.1,0.8038]
["bitfinex","ETHUSD",1734275845578,2.56839,3893.5,3893.1,0.8038]
["bitfinex","ETHUSD",1734275846488,0.7662,3894.1,3893.1,0.8038]
["bitfinex","ETHUSD",1734275846489,2.56851,3893.3,3893.1,0.8038]
["bitfinex","ETHUSD",1734275846689,2.56865,3893.1,3892.1,0.8038]
["bitfinex","ETHUSD",1734275851821,2.56853,3893.3,3892.1,0.8038]
["bitfinex","ETHUSD",1734275853171,2.56859,3893.2,3892.1,0.8038]
["bitfinex","ETHUSD",1734275853624,0.52603454,3894.0,3892.1,0.8038]
["bitfinex","ETHUSD",1734275853928,2.56864,3893.1,3892.1,0.8038]
["bitfinex","ETHUSD",1734275859617,2.56849,3893.4,3892.1,0.8038]
["bitfinex","ETHUSD",1734275859815,2.56849,3893.4,3892.3,0.8203]
["bitfinex","ETHUSD",1734275860241,0.68601745,3893.9,3892.3,0.8203]
["bitfinex","ETHUSD",1734275860242,2.56831,3893.7,3892.3,0.8203]
["bitfinex","ETHUSD",1734275860437,2.56833,3893.6,3892.4,0.02568639]
["bitfinex","ETHUSD",1734275860645,2.56833,3893.6,3892.5,0.8203]
["bitfinex","ETHUSD",1734275860855,0.68601745,3893.9,3892.5,0.8203]
["bitfinex","ETHUSD",1734275861030,2.56839,3893.5,3892.5,0.8203]
["bitfinex","ETHUSD",1734275861357,2.56851,3893.3,3892.5,0.8203]
["bitfinex","ETHUSD",1734275863063,2.56818,3893.8,3892.5,0.8203]
["bitfinex","ETHUSD",1734275863064,0.8001,3893.5,3892.5,0.8203]
["bitfinex","ETHUSD",1734275863230,0.8001,3893.5,3890.8,2.57013]
["bitfinex","ETHUSD",1734275863231,0.8001,3893.5,3892.2,0.8203]
["bitfinex","ETHUSD",1734275863428,2.56905,3892.5,3892.2,0.8203]
["bitfinex","ETHUSD",1734275864864,0.8001,3892.9,3892.2,0.8203]
["bitfinex","ETHUSD",1734275865063,2.56911,3892.4,3892.2,0.8203]
["bitfinex","ETHUSD",1734275865440,2.56917,3892.3,3892.2,0.8203]
["bitfinex","ETHUSD",1734275865641,2.56931,3892.1,3891.1,0.8203]
["bitfinex","ETHUSD",1734275866270,2.56942,3892.0,3891.1,0.8203]
["bitfinex","ETHUSD",1734275866647,2.56884,3892.8,3891.1,0.8203]
["bitfinex","ETHUSD",1734275866842,2.5695,3891.8,3891.1,0.8203]
["bitfinex","ETHUSD",1734275868157,2.56929,3892.2,3891.1,0.8203]
["bitfinex","ETHUSD",1734275868362,2.56969,3891.6,3891.1,0.8203]
["bitfinex","ETHUSD",1734275868541,2.5695,3891.8,3891.1,0.8203]
["bitfinex","ETHUSD",1734275868745,2.56974,3891.5,3891.1,0.8203]
["bitfinex","ETHUSD",1734275869845,2.56978,3891.4,3891.1,0.8203]
["bitfinex","ETHUSD",1734275870172,0.8001,3891.9,3891.1,0.8203]
["bitfinex","ETHUSD",1734275870173,2.56985,3891.3,3891.1,0.8203]
["bitfinex","ETHUSD",1734275871441,2.56985,3891.3,3890.1,1.3703]
["bitfinex","ETHUSD",1734275871646,2.56985,3891.3,3890.3,0.8203]
["bitfinex","ETHUSD",1734275872043,1.06848071,3891.8,3890.3,0.8203]
["bitfinex","ETHUSD",1734275872281,2.57004,3891.0,3890.3,0.8203]
["bitfinex","ETHUSD",1734275874046,2.56989,3891.3,3890.3,0.8203]
["bitfinex","ETHUSD",1734275876979,2.56679361,3891.3,3890.3,0.8203]
["bitfinex","ETHUSD",1734275877150,2.56679361,3891.3,3890.4,0.339091]
["bitfinex","ETHUSD",1734275878390,2.56973,3891.5,3890.4,0.339091]
["bitfinex","ETHUSD",1734275878595,3.97473971,3892.1,3890.8,2.57014]
["bitfinex","ETHUSD",1734275878765,0.819,3892.2,3891.0,0.7729]
["bitfinex","ETHUSD",1734275879389,0.819,3892.5,3891.0,0.7729]
["bitfinex","ETHUSD",1734275879615,2.56927,3892.2,3891.1,0.334298]
["bitfinex","ETHUSD",1734275880285,2.56931,3892.1,3891.1,0.334298]
["bitfinex","ETHUSD",1734275882196,0.51621989,3892.4,3891.2,0.7729]
["bitfinex","ETHUSD",1734275882549,2.56931,3892.1,3891.2,0.7729]
["bitfinex","ETHUSD",1734275882880,2.56931,3892.1,3891.2,1.1406278]
["bitfinex","ETHUSD",1734275884893,0.51621989,3892.4,3891.3,0.7729]
["bitfinex","ETHUSD",1734275885088,2.56912,3892.4,3891.3,0.7729]
["bitfinex","ETHUSD",1734275885422,0.51246725,3892.7,3891.3,0.7729]
["bitfinex","ETHUSD",1734275885698,2.56905,3892.5,3891.3,0.7729]
["bitfinex","ETHUSD",1734275885907,2.56905,3892.5,3891.4,1.107179]
["bitfinex","ETHUSD",1734275886108,3.38789,3892.8,3891.5,0.7729]
["bitfinex","ETHUSD",1734275886273,2.56889,3892.8,3891.6,3.34252]
["bitfinex","ETHUSD",1734275886462,2.56889,3892.8,3891.7,0.7729]
["bitfinex","ETHUSD",1734275886963,2.56891,3892.7,3891.7,0.7729]
["bitfinex","ETHUSD",1734275887674,0.52316974,3893.0,3891.7,1.107166]
["bitfinex","ETHUSD",1734275887994,3.38777,3892.9,3891.7,0.7729]
["bitfinex","ETHUSD",1734275888170,2.56898,3892.6,3891.7,0.7729]
["bitfinex","ETHUSD",1734275889153,2.56886,3892.8,3891.7,0.7729]
["bitfinex","ETHUSD",1734275890259,1.06848071,3893.2,3891.9,0.7908]
["bitfinex","ETHUSD",1734275890478,0.8221,3893.4,3892.2,0.7908]
["bitfinex","ETHUSD",1734275890479,3.63695071,3893.4,3892.2,0.7908]
["bitfinex","ETHUSD",1734275890676,0.88656247,3893.3,3892.3,0.7908]
["bitfinex","ETHUSD",1734275890899,2.56847,3893.4,3892.3,0.7908]
["bitfinex","ETHUSD",1734275891221,1.2001232,3893.7,3892.4,0.7908]
["bitfinex","ETHUSD",1734275891222,4.01478391,3893.7,3892.4,0.7908]
["bitfinex","ETHUSD",1734275891507,2.9463032,3893.7,3892.4,2.5691]
["bitfinex","ETHUSD",1734275891707,2.9463032,3893.7,3892.5,0.7908]
["bitfinex","ETHUSD",1734275891921,2.9463032,3893.7,3892.7,0.7908]
["bitfinex","ETHUSD",1734275893192,2.56832,3893.6,3892.7,0.7908]
["bitfinex","ETHUSD",1734275893700,0.3780232,3893.7,3892.7,0.7908]
["bitfinex","ETHUSD",1734275893701,2.5684,3893.5,3892.7,0.7908]
["bitfinex","ETHUSD",1734275894318,0.3780232,3893.7,3892.7,0.7908]
["bitfinex","ETHUSD",1734275894636,2.9462832,3893.7,3892.7,0.7908]
["bitfinex","ETHUSD",1734275895534,2.56826,3893.7,3892.7,0.7908]
["bitfinex","ETHUSD",1734275895747,0.68601745,3893.9,3892.7,0.81648647]
["bitfinex","ETHUSD",1734275895748,3.25415745,3893.9,3892.7,0.81648647]
["bitfinex","ETHUSD",1734275895893,2.5682,3893.8,3892.7,0.7908]
["bitfinex","ETHUSD",1734275896494,0.68601745,3893.9,3892.7,0.7908]
["bitfinex","ETHUSD",1734275896495,1.75449816,3893.9,3892.7,0.7908]
["bitfinex","ETHUSD",1734275896753,2.5686,3893.2,3892.7,0.7908]
["bitfinex","ETHUSD",1734275896923,2.82546,3893.2,3892.7,0.7908]
["bitfinex","ETHUSD",1734275898132,1.06848071,3893.7,3892.7,0.7908]
["bitfinex","ETHUSD",1734275898299,2.56852,3893.3,3892.7,0.7908]
["bitfinex","ETHUSD",1734275898910,2.56865,3893.1,3892.7,0.7908]
["bitfinex","ETHUSD",1734275903196,2.5685,3893.4,3892.7,0.7908]
["bitfinex","ETHUSD",1734275903398,3.63678071,3893.7,3892.7,0.7908]
["bitfinex","ETHUSD",1734275903603,2.5683,3893.7,3892.7,0.7908]
["bitfinex","ETHUSD",1734275904303,2.5683,3893.7,3892.8,0.8083]
["bitfinex","ETHUSD",1734275905436,2.56814,3893.9,3892.8,0.8083]
["bitfinex","ETHUSD",1734275905634,3.63647071,3894.1,3892.8,0.8083]
["bitfinex","ETHUSD",1734275905818,3.45468916,3894.0,3892.8,0.8083]
["bitfinex","ETHUSD",1734275906023,2.56805,3894.0,3893.0,0.8083]
["bitfinex","ETHUSD",1734275906763,2.56828,3893.7,3893.0,0.8083]
["bitfinex","ETHUSD",1734275906918,2.56811,3893.9,3893.0,0.8083]
["bitfinex","ETHUSD",1734275907120,1.06848071,3894.0,3893.0,0.8083]
["bitfinex","ETHUSD",1734275908164,2.56854,3893.3,3893.0,0.8083]
["bitfinex","ETHUSD",1734275908540,3.63666071,3893.8,3893.0,0.8083]
["bitfinex","ETHUSD",1734275908541,1.06848071,3893.7,3893.0,0.8083]
["bitfinex","ETHUSD",1734275908725,2.5686,3893.2,3893.0,0.8083]
["bitfinex","ETHUSD",1734275909770,0.34699018,3893.6,3893.0,0.8083]
["bitfinex","ETHUSD",1734275909970,2.56853,3893.3,3893.0,0.8083]
["bitfinex","ETHUSD",1734275910127,2.56838,3893.5,3893.0,0.8083]
["bitfinex","ETHUSD",1734275910332,2.56861,3893.2,3893.0,0.8083]
["bitfinex","ETHUSD",1734275910868,2.56864,3893.1,3891.9,0.8083]
["bitfinex","ETHUSD",1734275911160,2.56864,3893.1,3892.1,0.8083]
["bitfinex","ETHUSD",1734275914452,3.63697071,3893.4,3892.2,0.7737]
["bitfinex","ETHUSD",1734275914652,2.56849,3893.4,3892.2,0.7737]
["bitfinex","ETHUSD",1734275914854,2.56849,3893.4,3892.3,0.7737]
["bitfinex","ETHUSD",1734275916338,2.12558612,3893.8,3892.3,0.7737]
["bitfinex","ETHUSD",1734275916339,3.63675071,3893.7,3892.3,3.34285]
["bitfinex","ETHUSD",1734275916539,2.56832,3893.6,3892.5,0.7737]
["bitfinex","ETHUSD",1734275917135,1.06848071,3893.8,3892.5,0.7737]
["bitfinex","ETHUSD",1734275917440,2.56776,3894.5,3891.7,0.50375956]
["bitfinex","ETHUSD",1734275917441,1.06848071,3894.1,3892.9,0.7737]
["bitfinex","ETHUSD",1734275918171,3.63647071,3894.1,3892.9,0.7737]
["bitfinex","ETHUSD",1734275918475,2.56827,3893.7,3892.9,0.7737]
["bitfinex","ETHUSD",1734275919498,2.56812,3893.9,3892.9,0.7737]
["bitfinex","ETHUSD",1734275919833,2.56812,3893.9,3892.9,1.107967]
["bitfinex","ETHUSD",1734275920213,0.88727528,3893.8,3892.9,1.107967]
["bitfinex","ETHUSD",1734275921813,0.88727528,3893.8,3893.0,0.8289]
["bitfinex","ETHUSD",1734275924081,1.06848071,3894.0,3893.2,0.8243]
["bitfinex","ETHUSD",1734275924279,1.06848071,3894.9,3894.1,0.8243]
["bitfinex","ETHUSD",1734275924496,1.06848071,3895.2,3894.2,0.8243]
["bitfinex","ETHUSD",1734275924697,2.56767,3894.6,3894.2,0.8243]
["bitfinex","ETHUSD",1734275924988,2.56767,3894.6,3893.2,0.55]
["bitfinex","ETHUSD",1734275925185,1.85458071,3894.9,3893.2,0.55]
["bitfinex","ETHUSD",1734275925186,1.06848071,3894.7,3893.6,0.8243]
["bitfinex","ETHUSD",1734275925386,0.88798042,3894.6,3893.8,0.8243]
["bitfinex","ETHUSD",1734275925584,1.06848071,3894.8,3893.8,0.8243]
["bitfinex","ETHUSD",1734275925585,2.56759,3894.7,3893.8,0.8243]
["bitfinex","ETHUSD",1734275925798,0.88774154,3894.6,3893.8,0.8243]
["bitfinex","ETHUSD",1734275926714,2.56759,3894.7,3893.8,0.8243]
["bitfinex","ETHUSD",1734275929080,0.8875109,3894.6,3893.8,0.8243]
["bitfinex","ETHUSD",1734275929423,1.06848071,3894.4,3893.0,0.8243]
["bitfinex","ETHUSD",1734275929584,3.28755862,3894.3,3893.0,0.8243]
["bitfinex","ETHUSD",1734275929779,3.81058922,3894.2,3893.0,0.8243]
["bitfinex","ETHUSD",1734275929980,2.21907791,3894.1,3893.0,0.8243]
["bitfinex","ETHUSD",1734275930722,1.59151131,3894.2,3893.0,0.8243]
["bitfinex","ETHUSD",1734275930723,2.56834,3893.6,3893.0,0.8243]
["bitfinex","ETHUSD",1734275930920,2.56851,3893.3,3893.0,0.8243]
["bitfinex","ETHUSD",1734275933127,1.06848071,3893.4,3893.0,0.8243]
["bitfinex","ETHUSD",1734275933279,3.63687071,3893.5,3893.0,0.8243]
["bitfinex","ETHUSD",1734275933478,2.22122508,3893.4,3893.0,0.8243]
["bitfinex","ETHUSD",1734275933682,3.63687071,3893.5,3893.0,0.8243]
["bitfinex","ETHUSD",1734275933921,2.22122206,3893.4,3893.0,0.8243]
["bitfinex","ETHUSD",1734275934124,2.56839,3893.5,3893.0,0.8243]
["bitfinex","ETHUSD",1734275934456,0.88847782,3893.4,3893.0,0.8243]
["bitfinex","ETHUSD",1734275935025,0.88863836,3893.3,3893.0,0.8243]
["bitfinex","ETHUSD",1734275935221,3.63687071,3893.5,3893.0,0.8243]
["bitfinex","ETHUSD",1734275935571,2.22159673,3893.4,3893.0,0.8243]
["bitfinex","ETHUSD",1734275935760,3.63687071,3893.5,3893.0,0.8243]
["bitfinex","ETHUSD",1734275935942,0.88874078,3893.4,3893.0,0.8243]
["bitfinex","ETHUSD",1734275936264,1.77748157,3893.8,3893.0,0.8243]
["bitfinex","ETHUSD",1734275936265,3.63680071,3893.6,3893.0,0.8243]
["bitfinex","ETHUSD",1734275936465,3.29025843,3893.5,3893.0,0.8243]
["bitfinex","ETHUSD",1734275936958,0.7268653,3893.8,3893.0,0.8243]
["bitfinex","ETHUSD",1734275936959,3.29025843,3893.4,3893.0,0.8243]
["bitfinex","ETHUSD",1734275937162,2.22177772,3893.3,3893.0,0.8243]
["bitfinex","ETHUSD",1734275937364,0.88871109,3893.2,3893.0,0.8243]
["bitfinex","ETHUSD",1734275937522,1.06848071,3893.4,3893.0,0.8243]
["bitfinex","ETHUSD",1734275937859,2.56853,3893.3,3893.0,0.8243]
["bitfinex","ETHUSD",1734275938172,3.45745666,3893.2,3892.1,0.8087]
["bitfinex","ETHUSD",1734275938360,0.88889771,3893.1,3892.2,0.13587]
["bitfinex","ETHUSD",1734275938745,3.45755771,3893.1,3892.2,0.13587]
["bitfinex","ETHUSD",1734275938922,0.88889771,3893.0,3892.2,0.13587]
["bitfinex","ETHUSD",1734275939373,0.88889771,3893.0,3892.3,0.8087]
["bitfinex","ETHUSD",1734275940685,1.06848071,3893.1,3892.3,0.8087]
["bitfinex","ETHUSD",1734275940848,3.29074729,3893.0,3892.3,0.8087]
["bitfinex","ETHUSD",1734275941379,0.88890671,3892.9,3892.3,0.8087]
["bitfinex","ETHUSD",1734275941689,1.06848071,3893.0,3892.3,0.8087]
["bitfinex","ETHUSD",1734275942045,2.56877,3892.9,3892.3,0.8087]
["bitfinex","ETHUSD",1734275942196,2.56896,3892.7,3892.3,0.8087]
["bitfinex","ETHUSD",1734275943666,2.56897,3892.6,3892.3,0.8087]
["bitfinex","ETHUSD",1734275944195,3.63733071,3892.8,3892.3,0.8087]
["bitfinex","ETHUSD",1734275944336,0.88880179,3892.7,3892.3,0.8087]
["bitfinex","ETHUSD",1734275945236,1.06848071,3892.9,3892.3,0.8087]
["bitfinex","ETHUSD",1734275946071,2.56898,3892.6,3892.3,0.8087]
["bitfinex","ETHUSD",1734275947258,2.5691,3892.4,3892.3,0.8087]
["bitfinex","ETHUSD",1734275947443,1.06848071,3892.8,3891.2,0.7875]
["bitfinex","ETHUSD",1734275947672,2.56897,3892.6,3891.2,0.7875]
["bitfinex","ETHUSD",1734275947872,2.56911,3892.4,3891.3,0.335742]
["bitfinex","ETHUSD",1734275948084,2.56911,3892.4,3891.4,0.7875]
["bitfinex","ETHUSD",1734275949932,0.7765,3893.2,3891.3,0.335742]
["bitfinex","ETHUSD",1734275949933,1.07468076,3892.8,3891.6,0.7875]
["bitfinex","ETHUSD",1734275950333,3.64343076,3893.0,3891.8,0.7875]
["bitfinex","ETHUSD",1734275950548,2.22082583,3892.9,3892.0,0.7875]
["bitfinex","ETHUSD",1734275950693,2.56875,3893.0,3892.0,0.7875]
["bitfinex","ETHUSD",1734275951480,1.07468076,3893.1,3892.0,0.7875]
["bitfinex","ETHUSD",1734275951685,0.88825436,3893.0,3892.0,0.7875]
["bitfinex","ETHUSD",1734275951927,3.64328076,3893.2,3892.2,0.7875]
["bitfinex","ETHUSD",1734275952125,2.22062793,3893.1,3892.2,0.81318921]
["bitfinex","ETHUSD",1734275952339,0.7675,3893.5,3892.2,0.7875]
["bitfinex","ETHUSD",1734275952340,1.07468076,3893.3,3892.2,0.7875]
["bitfinex","ETHUSD",1734275952684,3.29518305,3893.3,3892.2,0.7875]
["bitfinex","ETHUSD",1734275952884,0.88817616,3893.2,3892.2,0.7875]
["bitfinex","ETHUSD",1734275953243,3.64315076,3893.4,3892.4,0.7793]
["bitfinex","ETHUSD",1734275953388,2.6860745,3894.0,3892.4,0.7793]
["bitfinex","ETHUSD",1734275953389,1.07468076,3893.5,3892.4,0.7793]
["bitfinex","ETHUSD",1734275953733,1.07468076,3893.6,3892.6,0.7793]
["bitfinex","ETHUSD",1734275954045,2.22034538,3893.6,3892.6,0.7793]
["bitfinex","ETHUSD",1734275954185,1.07468076,3893.8,3892.8,0.7793]
["bitfinex","ETHUSD",1734275954413,1.07468076,3893.9,3893.0,0.7793]
["bitfinex","ETHUSD",1734275954731,3.90027426,3893.8,3893.0,0.7793]
["bitfinex","ETHUSD",1734275954947,0.88806324,3893.7,3893.0,0.7793]
["bitfinex","ETHUSD",1734275955083,2.56818,3893.8,3893.0,0.7793]
["bitfinex","ETHUSD",1734275955284,1.07468076,3893.9,3893.0,0.7793]
["bitfinex","ETHUSD",1734275955538,4.18007115,3894.1,3893.0,2.56871]
["bitfinex","ETHUSD",1734275955539,1.07468076,3894.1,3893.0,2.56871]
["bitfinex","ETHUSD",1734275955739,3.29472394,3894.1,3893.2,0.7793]
["bitfinex","ETHUSD",1734275956030,0.88797962,3894.0,3893.2,0.7793]
["bitfinex","ETHUSD",1734275956231,3.64261076,3894.2,3893.2,0.7793]
["bitfinex","ETHUSD",1734275956543,1.07468076,3895.2,3893.8,0.7793]
["bitfinex","ETHUSD",1734275956756,0.88760503,3895.1,3894.4,0.7793]
["bitfinex","ETHUSD",1734275957102,1.07468076,3895.5,3894.4,0.7793]
["bitfinex","ETHUSD",1734275957260,0.88753673,3895.4,3894.7,0.7793]
["bitfinex","ETHUSD",1734275957424,1.07468076,3895.7,3894.7,3.34687]
["bitfinex","ETHUSD",1734275957625,0.88706079,3895.6,3894.7,3.34687]
["bitfinex","ETHUSD",1734275957849,1.07468076,3895.8,3894.7,3.34687]
["bitfinex","ETHUSD",1734275958017,0.82534519,3895.7,3894.7,3.34687]
["bitfinex","ETHUSD",1734275958849,1.07468076,3895.9,3894.7,3.34687]
["bitfinex","ETHUSD",1734275959142,3.29118727,3895.9,3894.7,3.34687]
["bitfinex","ETHUSD",1734275959347,0.8866026,3895.8,3894.7,3.34687]
["bitfinex","ETHUSD",1734275959563,3.64143076,3896.0,3894.7,3.34687]
["bitfinex","ETHUSD",1734275959708,2.21562279,3895.9,3894.7,3.34687]
["bitfinex","ETHUSD",1734275960071,2.56695,3895.7,3894.7,0.7793]
["bitfinex","ETHUSD",1734275961220,0.58570536,3895.8,3894.7,0.7793]
["bitfinex","ETHUSD",1734275961407,3.64149076,3895.9,3894.7,0.7793]
["bitfinex","ETHUSD",1734275961613,2.56681,3895.9,3894.7,0.7793]
["bitfinex","ETHUSD",1734275962608,1.07468076,3896.0,3894.7,0.7793]
["bitfinex","ETHUSD",1734275962811,2.56707,3895.5,3894.7,0.7793]
["bitfinex","ETHUSD",1734275963523,2.56693,3895.7,3894.7,0.7793]
["bitfinex","ETHUSD",1734275965681,2.56667,3896.1,3894.7,0.7793]
["bitfinex","ETHUSD",1734275965826,1.58175774,3896.2,3893.7,2.56824]
["bitfinex","ETHUSD",1734275965827,2.56742,3895.0,3893.7,2.56824]
["bitfinex","ETHUSD",1734275966013,2.56742,3895.0,3893.8,0.7793]
["bitfinex","ETHUSD",1734275966419,2.5672,3895.3,3893.8,2.56814]
["bitfinex","ETHUSD",1734275966655,2.5672,3895.3,3893.9,3.3474]
["bitfinex","ETHUSD",1734275966961,2.5672,3895.3,3894.1,0.7793]
["bitfinex","ETHUSD",1734275968031,2.56704,3895.6,3894.1,2.56798]
["bitfinex","ETHUSD",1734275968230,2.56704,3895.6,3894.2,0.7793]
["bitfinex","ETHUSD",1734275968409,0.51384484,3895.6,3894.2,0.7793]
["bitfinex","ETHUSD",1734275968610,2.56707,3895.5,3894.2,0.7793]
["bitfinex","ETHUSD",1734275968926,2.56707,3895.5,3894.4,0.7793]
["bitfinex","ETHUSD",1734275969256,2.56718,3895.4,3894.4,0.7793]
["bitfinex","ETHUSD",1734275971938,0.51384484,3895.6,3894.4,0.7793]
["bitfinex","ETHUSD",1734275972138,2.56733,3895.1,3894.4,0.7793]
["bitfinex","ETHUSD",1734275972355,0.51384484,3895.6,3894.4,0.7793]
["bitfinex","ETHUSD",1734275972525,2.56753,3894.8,3894.4,0.7793]
["bitfinex","ETHUSD",1734275973044,2.56766,3894.6,3893.3,0.8232]
["bitfinex","ETHUSD",1734275973253,2.56732,3895.1,3893.3,0.8232]
["bitfinex","ETHUSD",1734275973254,2.56793,3894.2,3893.3,0.8232]
["bitfinex","ETHUSD",1734275974143,0.7931,3894.5,3893.3,0.8232]
["bitfinex","ETHUSD",1734275974339,2.56805,3894.0,3893.3,0.8232]
["bitfinex","ETHUSD",1734275974539,0.7931,3894.5,3893.3,0.8232]
["bitfinex","ETHUSD",1734275974750,0.55,3894.4,3893.3,0.8232]
["bitfinex","ETHUSD",1734275975053,2.5683,3893.7,3893.3,0.8232]
["bitfinex","ETHUSD",1734275976228,0.50634081,3894.2,3893.3,0.8232]
["bitfinex","ETHUSD",1734275976435,2.56812,3893.9,3893.3,0.8232]
["bitfinex","ETHUSD",1734275976655,2.56819,3893.8,3893.3,0.8232]
["bitfinex","ETHUSD",1734275977443,2.56826,3893.7,3893.3,0.8232]
["bitfinex","ETHUSD",1734275977674,2.56833,3893.6,3893.3,0.8232]
["bitfinex","ETHUSD",1734275978037,0.50634081,3894.2,3893.3,0.8232]
["bitfinex","ETHUSD",1734275978227,2.56817,3893.9,3893.3,0.8232]
["bitfinex","ETHUSD",1734275978427,0.43431,3894.3,3893.3,0.8232]
["bitfinex","ETHUSD",1734275979026,2.56794,3894.2,3893.3,0.8232]
["bitfinex","ETHUSD",1734275980239,2.56781,3894.4,3893.3,0.8232]
["bitfinex","ETHUSD",1734275980635,3.0,3894.9,3893.3,0.8232]
["bitfinex","ETHUSD",1734275980843,2.56746,3894.9,3893.6,2.5683]
["bitfinex","ETHUSD",1734275981067,2.56746,3894.9,3893.7,0.8232]
["bitfinex","ETHUSD",1734275981285,3.36039,3895.2,3893.8,3.41703915]
["bitfinex","ETHUSD",1734275981457,2.56737,3895.1,3893.9,0.8232]
["bitfinex","ETHUSD",1734275981652,0.7931,3895.2,3893.9,0.8232]
["bitfinex","ETHUSD",1734275981953,2.5674,3895.0,3894.0,0.339136]
["bitfinex","ETHUSD",1734275984145,1.30853398,3895.2,3893.9,0.8232]
["bitfinex","ETHUSD",1734275984146,2.56756,3894.8,3893.9,0.8232]
["bitfinex","ETHUSD",1734275984540,1.30853398,3895.2,3893.9,0.8232]
["bitfinex","ETHUSD",1734275985147,2.56749,3894.9,3893.9,0.8232]
["bitfinex","ETHUSD",1734275987507,2.56752,3894.8,3893.9,0.8232]
["bitfinex","ETHUSD",1734275990988,1.30853398,3895.2,3893.9,0.8232]
["bitfinex","ETHUSD",1734275991191,2.56793,3894.2,3893.9,0.8232]
["bitfinex","ETHUSD",1734275991422,2.56799,3894.1,3893.9,0.8232]
["bitfinex","ETHUSD",1734275992929,1.07468076,3894.9,3893.9,0.8232]
["bitfinex","ETHUSD",1734275993080,2.56766,3894.6,3893.9,0.8232]
["bitfinex","ETHUSD",1734275994723,2.56751,3894.9,3893.9,0.8232]
["bitfinex","ETHUSD",1734275994967,2.56751,3894.9,3894.0,0.7644]
["bitfinex","ETHUSD",1734275995113,2.56753,3894.8,3894.0,0.7644]
["bitfinex","ETHUSD",1734275995313,2.03092835,3895.1,3894.0,0.7644]
["bitfinex","ETHUSD",1734275995553,2.5676,3894.7,3894.0,0.7644]
["bitfinex","ETHUSD",1734275996814,2.56746,3894.9,3894.0,0.7644]
["bitfinex","ETHUSD",1734275997016,4.15743474,3895.2,3894.0,0.7644]
["bitfinex","ETHUSD",1734275997216,4.15743474,3895.2,3894.1,0.7644]
["bitfinex","ETHUSD",1734275997217,4.78529645,3895.1,3894.1,0.7644]
["bitfinex","ETHUSD",1734275997456,2.56746,3894.9,3894.1,0.7644]
["bitfinex","ETHUSD",1734276000252,0.88796671,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276000595,3.64214076,3894.9,3894.1,0.7644]
["bitfinex","ETHUSD",1734276000793,2.2201184,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276001109,0.88804289,3894.7,3894.1,0.7644]
["bitfinex","ETHUSD",1734276001256,1.07468076,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276001460,3.29495809,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276001801,0.88811093,3894.7,3894.1,0.7644]
["bitfinex","ETHUSD",1734276001992,1.07468076,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276002297,2.22043856,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276002483,0.88813508,3894.7,3894.1,0.7644]
["bitfinex","ETHUSD",1734276002804,3.64214076,3894.9,3894.1,0.7644]
["bitfinex","ETHUSD",1734276002950,2.22042983,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276003156,0.88817193,3894.7,3894.1,0.7644]
["bitfinex","ETHUSD",1734276003357,1.07468076,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276003597,3.29528289,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276003817,0.88822081,3894.7,3894.1,0.7644]
["bitfinex","ETHUSD",1734276003993,1.07468076,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276004296,3.29531983,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276004498,2.22080558,3894.7,3894.1,0.7644]
["bitfinex","ETHUSD",1734276004665,1.07468076,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276004888,3.29557582,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276005195,2.22093203,3894.7,3894.1,0.7644]
["bitfinex","ETHUSD",1734276005379,1.07468076,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276005571,3.64214076,3894.9,3894.1,1.1309804]
["bitfinex","ETHUSD",1734276005897,3.29586252,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276006197,2.22118176,3894.7,3894.1,0.7644]
["bitfinex","ETHUSD",1734276006404,1.07468076,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276006699,2.2214118,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276006929,3.64214076,3894.9,3894.1,0.7644]
["bitfinex","ETHUSD",1734276007199,0.88853819,3894.8,3894.1,0.7644]
["bitfinex","ETHUSD",1734276007886,1.07468076,3895.1,3894.3,2.56783]
["bitfinex","ETHUSD",1734276008091,3.29609254,3895.1,3894.5,0.769]
["bitfinex","ETHUSD",1734276008412,1.07468076,3895.3,3894.6,0.7811]
["bitfinex","ETHUSD",1734276008562,1.61202115,3895.5,3894.6,0.7811]
["bitfinex","ETHUSD",1734276008563,1.07468076,3895.5,3894.6,0.7811]
["bitfinex","ETHUSD",1734276008904,1.96317207,3895.5,3894.6,0.80677374]
["bitfinex","ETHUSD",1734276009114,0.88846211,3895.4,3894.7,0.7811]
["bitfinex","ETHUSD",1734276009291,1.07468076,3895.6,3894.9,0.7811]
["bitfinex","ETHUSD",1734276010123,1.33256237,3895.5,3894.9,0.7811]
["bitfinex","ETHUSD",1734276010291,1.07468076,3895.6,3894.9,0.7811]
["bitfinex","ETHUSD",1734276011356,1.07468076,3895.7,3894.9,0.7811]
["bitfinex","ETHUSD",1734276011608,1.07468076,3895.6,3894.9,0.7811]
["bitfinex","ETHUSD",1734276011775,2.40709396,3895.6,3894.9,0.7811]
["bitfinex","ETHUSD",1734276011975,0.88832924,3895.5,3894.9,0.7811]
["bitfinex","ETHUSD",1734276012174,1.07468076,3895.6,3894.9,0.7811]
["bitfinex","ETHUSD",1734276012387,0.88827647,3895.5,3895.0,0.8204]
["bitfinex","ETHUSD",1734276012706,1.07468076,3895.7,3895.0,0.8204]
["bitfinex","ETHUSD",1734276012904,1.33222154,3895.6,3895.0,0.8204]
["bitfinex","ETHUSD",1734276013109,0.88814769,3895.5,3895.0,0.8204]
["bitfinex","ETHUSD",1734276013267,1.07468076,3895.8,3895.1,0.02567178]
["bitfinex","ETHUSD",1734276013467,1.07468076,3895.9,3895.2,0.8204]
["bitfinex","ETHUSD",1734276013772,1.07468076,3896.1,3895.4,0.8204]
["bitfinex","ETHUSD",1734276014077,0.88793049,3896.0,3895.4,0.8204]
["bitfinex","ETHUSD",1734276014285,1.07468076,3896.2,3895.4,0.8204]
["bitfinex","ETHUSD",1734276014962,3.29390503,3896.2,3895.4,0.8204]
["bitfinex","ETHUSD",1734276015161,3.45442485,3896.1,3895.4,0.8204]
["bitfinex","ETHUSD",1734276015407,3.23325859,3896.1,3895.4,0.8204]
["bitfinex","ETHUSD",1734276015608,0.88747609,3896.0,3895.4,0.8204]
["bitfinex","ETHUSD",1734276016475,2.56682,3895.9,3895.4,0.8204]
["bitfinex","ETHUSD",1734276017676,3.23320859,3896.1,3895.4,0.8204]
["bitfinex","ETHUSD",1734276017865,0.8871597,3896.0,3895.4,0.8204]
["bitfinex","ETHUSD",1734276018066,3.23320859,3896.1,3895.4,0.8204]
["bitfinex","ETHUSD",1734276018267,0.43078894,3896.0,3895.4,0.8204]
["bitfinex","ETHUSD",1734276018709,2.99753894,3896.0,3895.4,0.8204]
["bitfinex","ETHUSD",1734276018909,0.43078894,3896.0,3895.4,0.8204]
["bitfinex","ETHUSD",1734276019113,2.12395952,3896.4,3895.4,0.8204]
["bitfinex","ETHUSD",1734276019114,3.64128076,3896.3,3895.4,0.8204]
["bitfinex","ETHUSD",1734276019424,2.5666,3896.3,3895.4,0.8204]
["bitfinex","ETHUSD",1734276019815,0.88681551,3896.2,3895.4,0.8204]
["bitfinex","ETHUSD",1734276020168,2.56350695,3896.3,3895.4,0.8204]
["bitfinex","ETHUSD",1734276021774,1.07468076,3896.4,3895.4,0.8204]
["bitfinex","ETHUSD",1734276021979,1.33008089,3896.3,3895.4,0.8204]
["bitfinex","ETHUSD",1734276022182,1.07468076,3896.5,3895.5,0.7946]
["bitfinex","ETHUSD",1734276022422,2.56648,3896.4,3895.5,0.7946]
["bitfinex","ETHUSD",1734276022586,0.88671257,3896.3,3895.5,0.7946]
["bitfinex","ETHUSD",1734276023222,6.35243,3897.1,3895.7,0.7946]
["bitfinex","ETHUSD",1734276023223,3.64100076,3896.7,3895.7,0.7946]
["bitfinex","ETHUSD",1734276023393,1.07468076,3896.8,3895.7,0.7946]
["bitfinex","ETHUSD",1734276023594,3.64083076,3896.9,3895.9,0.7946]
["bitfinex","ETHUSD",1734276023887,0.51108662,3896.6,3895.9,0.7946]
["bitfinex","ETHUSD",1734276024885,3.07743662,3896.6,3895.9,0.7946]
["bitfinex","ETHUSD",1734276025078,0.51108662,3896.6,3895.9,0.7946]
["bitfinex","ETHUSD",1734276025278,2.56647,3896.4,3895.9,0.7946]
["bitfinex","ETHUSD",1734276026584,2.87422566,3896.4,3895.9,0.7946]
["bitfinex","ETHUSD",1734276026794,2.56654,3896.3,3895.9,0.7946]
["bitfinex","ETHUSD",1734276027187,0.51108662,3896.6,3895.9,0.7946]
["bitfinex","ETHUSD",1734276027386,0.51108662,3896.6,3896.4,0.7946]
["bitfinex","ETHUSD",1734276027627,1.07468076,3898.1,3896.6,0.7946]
["bitfinex","ETHUSD",1734276027801,1.15386003,3898.0,3896.7,0.7946]
["bitfinex","ETHUSD",1734276028119,2.56551,3897.9,3896.7,2.56625]
["bitfinex","ETHUSD",1734276028325,2.56532,3898.2,3896.9,2.56613]
["bitfinex","ETHUSD",1734276028523,2.56532,3898.2,3897.0,0.7946]
["bitfinex","ETHUSD",1734276029430,1.07468076,3898.5,3897.0,0.7946]
["bitfinex","ETHUSD",1734276029582,1.07468076,3898.5,3897.1,0.82025664]
["bitfinex","ETHUSD",1734276029583,2.93185919,3898.5,3897.1,0.82025664]
["bitfinex","ETHUSD",1734276029792,2.93185919,3898.5,3897.3,0.7946]
["bitfinex","ETHUSD",1734276030016,2.93185919,3898.5,3897.5,0.7946]
["bitfinex","ETHUSD",1734276030201,2.56517,3898.4,3897.5,0.7946]
["bitfinex","ETHUSD",1734276030383,0.36672919,3898.5,3897.5,0.7946]
["bitfinex","ETHUSD",1734276030581,0.8171,3898.7,3897.5,0.7946]
["bitfinex","ETHUSD",1734276031228,2.56544,3898.0,3897.5,0.7946]
["bitfinex","ETHUSD",1734276031916,0.524592,3898.5,3897.5,0.7946]
["bitfinex","ETHUSD",1734276032223,2.56557,3897.8,3897.5,0.7946]
["bitfinex","ETHUSD",1734276032727,0.524592,3898.5,3897.5,0.7946]
["bitfinex","ETHUSD",1734276032914,2.56566,3897.7,3897.5,0.7946]
["bitfinex","ETHUSD",1734276033778,2.56566,3897.7,3896.0,0.51704576]
["bitfinex","ETHUSD",1734276033983,2.56595,3897.2,3896.2,0.7924]
["bitfinex","ETHUSD",1734276034182,2.56554,3897.8,3896.2,0.7924]
["bitfinex","ETHUSD",1734276034183,2.56578,3897.5,3896.2,0.7924]
["bitfinex","ETHUSD",1734276034379,2.56578,3897.5,3896.1,0.7924]
["bitfinex","ETHUSD",1734276034679,2.56578,3897.5,3896.3,0.7924]
["bitfinex","ETHUSD",1734276034882,2.56578,3897.5,3896.5,0.7924]
["bitfinex","ETHUSD",1734276036221,2.56581,3897.4,3896.5,0.7924]
["bitfinex","ETHUSD",1734276038426,0.8099,3898.1,3896.5,0.7924]
["bitfinex","ETHUSD",1734276038587,2.56554,3897.8,3896.5,0.7924]
["bitfinex","ETHUSD",1734276038789,2.56595,3897.2,3896.5,0.7924]
["bitfinex","ETHUSD",1734276039638,2.56596,3897.2,3896.5,0.7924]
["bitfinex","ETHUSD",1734276039971,0.8099,3897.9,3896.5,0.7924]
["bitfinex","ETHUSD",1734276040091,2.56627,3896.7,3896.5,0.7924]
["bitfinex","ETHUSD",1734276040438,2.5661,3897.0,3896.5,0.7924]
["bitfinex","ETHUSD",1734276041530,2.5657,3897.6,3896.5,0.7924]
["bitfinex","ETHUSD",1734276042138,2.56576,3897.5,3896.5,0.7924]
["bitfinex","ETHUSD",1734276042340,2.5656,3897.8,3896.5,0.7924]
["bitfinex","ETHUSD",1734276042489,2.56568,3897.6,3896.7,0.7924]
["bitfinex","ETHUSD",1734276042895,0.8099,3898.1,3896.7,0.7924]
["bitfinex","ETHUSD",1734276043092,2.5654,3898.1,3896.7,0.7924]
["bitfinex","ETHUSD",1734276043347,2.56532,3898.2,3897.0,3.7924]
["bitfinex","ETHUSD",1734276043643,0.97339,3898.8,3897.0,3.7924]
["bitfinex","ETHUSD",1734276043644,0.97339,3898.8,3897.1,0.81805512]
["bitfinex","ETHUSD",1734276043877,0.97339,3898.8,3897.3,0.7924]
["bitfinex","ETHUSD",1734276044195,2.56516,3898.4,3897.3,0.7924]
["bitfinex","ETHUSD",1734276044997,2.56516,3898.4,3897.5,0.7924]
["bitfinex","ETHUSD",1734276045275,2.56504,3898.6,3897.5,0.7924]
["bitfinex","ETHUSD",1734276053174,0.16349,3898.8,3897.5,0.7924]
["bitfinex","ETHUSD",1734276053473,0.16349,3898.8,3897.4,3.0]
["bitfinex","ETHUSD",1734276053474,2.56509,3898.5,3897.7,0.8113]
["bitfinex","ETHUSD",1734276055292,2.72844,3898.8,3897.7,0.8113]
["bitfinex","ETHUSD",1734276055497,0.16349,3898.8,3897.7,0.8113]
["bitfinex","ETHUSD",1734276055742,2.56503,3898.6,3897.7,0.8113]
["bitfinex","ETHUSD",1734276055946,2.56503,3898.6,3897.8,0.1447125]
["bitfinex","ETHUSD",1734276056107,2.56503,3898.6,3897.9,0.8113]
["bitfinex","ETHUSD",1734276057705,2.56515,3898.4,3897.9,0.8113]
["bitfinex","ETHUSD",1734276058032,2.56521,3898.4,3897.9,0.8113]
["bitfinex","ETHUSD",1734276058200,2.56525,3898.3,3897.9,0.8113]
["bitfinex","ETHUSD",1734276060707,2.56507,3898.6,3897.9,0.8113]
["bitfinex","ETHUSD",1734276060900,0.16349,3898.8,3897.9,0.8113]
["bitfinex","ETHUSD",1734276061232,2.56517,3898.4,3897.9,0.8113]
["bitfinex","ETHUSD",1734276061435,0.515157,3898.8,3897.9,0.8113]
["bitfinex","ETHUSD",1734276061436,2.56522,3898.3,3897.9,0.8113]
["bitfinex","ETHUSD",1734276062450,0.7883,3898.7,3897.6,0.8113]
["bitfinex","ETHUSD",1734276062675,2.56556,3897.8,3897.6,0.8113]
["bitfinex","ETHUSD",1734276063721,0.7883,3898.1,3896.5,0.8113]
["bitfinex","ETHUSD",1734276063924,2.56569,3897.6,3896.7,0.8113]
["bitfinex","ETHUSD",1734276064626,2.56576,3897.5,3896.7,0.8113]
["bitfinex","ETHUSD",1734276065150,2.56581,3897.4,3896.7,0.8113]
["bitfinex","ETHUSD",1734276065344,0.7883,3898.1,3896.7,0.8113]
["bitfinex","ETHUSD",1734276065345,2.5659,3897.3,3896.7,0.8113]
["bitfinex","ETHUSD",1734276068550,3.64022076,3897.8,3896.7,0.8113]
["bitfinex","ETHUSD",1734276068551,1.07468076,3897.8,3896.7,0.8113]
["bitfinex","ETHUSD",1734276068805,2.56595,3897.2,3896.7,0.8113]
["bitfinex","ETHUSD",1734276070534,0.7883,3897.5,3896.7,0.8113]
["bitfinex","ETHUSD",1734276070535,2.56608,3897.0,3896.7,0.8113]
["bitfinex","ETHUSD",1734276070943,2.56614,3896.9,3895.7,0.8113]
["bitfinex","ETHUSD",1734276072115,2.56601,3897.1,3895.9,0.8113]
["bitfinex","ETHUSD",1734276072725,2.56601,3897.1,3895.9,2.56679]
["bitfinex","ETHUSD",1734276072975,2.56601,3897.1,3895.5,1.07318852]
["bitfinex","ETHUSD",1734276072976,1.07468076,3897.3,3896.0,1.043379]
["bitfinex","ETHUSD",1734276073258,1.07468076,3897.3,3896.0,0.7867]
["bitfinex","ETHUSD",1734276073259,2.56609,3897.0,3896.0,0.7867]
["bitfinex","ETHUSD",1734276074459,3.64062076,3897.3,3896.0,0.7867]
["bitfinex","ETHUSD",1734276074629,4.78366816,3897.2,3896.0,0.7867]
["bitfinex","ETHUSD",1734276074976,2.56601,3897.1,3896.0,0.7867]
["bitfinex","ETHUSD",1734276080324,2.5659,3897.3,3896.0,2.56671]
["bitfinex","ETHUSD",1734276080529,0.88679013,3897.2,3896.2,0.7867]
["bitfinex","ETHUSD",1734276080731,2.5659,3897.3,3896.2,0.7867]
["bitfinex","ETHUSD",1734276080983,1.07468076,3897.4,3896.2,0.7867]
["bitfinex","ETHUSD",1734276081173,2.56569,3897.6,3896.4,0.7867]
["bitfinex","ETHUSD",1734276081357,2.56569,3897.6,3896.6,0.7867]
["bitfinex","ETHUSD",1734276081527,2.56569,3897.6,3896.7,0.81236012]
["bitfinex","ETHUSD",1734276082203,1.07468076,3897.8,3896.7,0.81236012]
["bitfinex","ETHUSD",1734276082338,3.45437594,3898.1,3895.5,0.12552828]
["bitfinex","ETHUSD",1734276082339,1.96132104,3897.9,3896.9,0.7867]
["bitfinex","ETHUSD",1734276082562,2.21658292,3897.8,3897.1,0.7867]
["bitfinex","ETHUSD",1734276082739,3.64017076,3897.9,3897.1,0.7867]
["bitfinex","ETHUSD",1734276082988,2.56561,3897.7,3897.1,0.7867]
["bitfinex","ETHUSD",1734276083143,2.56568,3897.6,3897.1,0.7867]
["bitfinex","ETHUSD",1734276083722,1.07468076,3897.7,3897.1,0.7867]
["bitfinex","ETHUSD",1734276083924,2.56577,3897.5,3897.1,0.7867]
["bitfinex","ETHUSD",1734276084229,0.34689019,3897.6,3897.1,0.7867]
["bitfinex","ETHUSD",1734276084467,2.56596,3897.2,3896.8,0.7867]
["bitfinex","ETHUSD",1734276085357,0.7822,3897.3,3896.0,0.7867]
["bitfinex","ETHUSD",1734276085679,2.56621,3896.8,3896.0,0.7867]
["bitfinex","ETHUSD",1734276085981,5.30950381,3897.3,3896.0,0.7867]
["bitfinex","ETHUSD",1734276085982,2.56594,3897.2,3896.0,0.7867]
["bitfinex","ETHUSD",1734276086127,4.05629874,3897.1,3896.0,0.7867]
["bitfinex","ETHUSD",1734276086324,2.56607,3897.0,3896.0,0.7867]
["bitfinex","ETHUSD",1734276086840,2.56615,3896.9,3896.0,0.7867]
["bitfinex","ETHUSD",1734276088372,1.10944947,3897.1,3896.0,0.7867]
["bitfinex","ETHUSD",1734276088535,2.56627,3896.7,3896.0,0.7867]
["bitfinex","ETHUSD",1734276090979,2.56635,3896.6,3896.0,0.7867]
["bitfinex","ETHUSD",1734276091596,2.56607,3897.0,3896.0,0.7867]
["bitfinex","ETHUSD",1734276091933,2.56616,3896.9,3896.0,0.7867]
["bitfinex","ETHUSD",1734276092633,2.56602,3897.1,3896.0,0.7867]
["bitfinex","ETHUSD",1734276094246,2.56593,3897.3,3896.0,0.7867]
["bitfinex","ETHUSD",1734276094576,1.07468076,3897.4,3896.2,0.756]
["bitfinex","ETHUSD",1734276094779,3.29105448,3897.3,3896.2,0.756]
["bitfinex","ETHUSD",1734276094983,2.56607,3897.0,3896.2,0.756]
["bitfinex","ETHUSD",1734276095477,2.56632,3896.7,3896.2,0.756]
["bitfinex","ETHUSD",1734276098981,0.7921,3897.0,3896.2,0.756]
["bitfinex","ETHUSD",1734276099287,2.56647,3896.4,3895.4,0.756]
["bitfinex","ETHUSD",1734276100316,2.56636,3896.6,3895.4,0.756]
["bitfinex","ETHUSD",1734276101470,3.98870095,3896.9,3895.4,0.756]
["bitfinex","ETHUSD",1734276101471,2.5664,3896.5,3895.4,0.756]
["bitfinex","ETHUSD",1734276101790,2.56667,3896.1,3895.4,0.756]
["bitfinex","ETHUSD",1734276103812,2.56675,3896.0,3895.4,0.756]
["bitfinex","ETHUSD",1734276104772,2.56689,3895.8,3895.4,0.756]
["bitfinex","ETHUSD",1734276105082,2.56706,3895.5,3895.4,0.756]
["bitfinex","ETHUSD",1734276105245,2.56706,3895.5,3894.6,0.8096]
["bitfinex","ETHUSD",1734276108906,1.57634886,3895.8,3894.6,0.8096]
["bitfinex","ETHUSD",1734276109101,2.56719,3895.3,3894.6,0.8096]
["bitfinex","ETHUSD",1734276109572,2.56693,3895.7,3894.6,0.8096]
["bitfinex","ETHUSD",1734276109774,2.56726,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734276110095,0.52179596,3895.6,3894.0,1.07318852]
["bitfinex","ETHUSD",1734276110096,0.7949,3895.1,3894.0,0.8]
["bitfinex","ETHUSD",1734276110471,2.56753,3894.8,3894.0,0.8]
["bitfinex","ETHUSD",1734276111086,3.36227,3895.1,3894.0,0.8]
["bitfinex","ETHUSD",1734276111303,2.56737,3895.1,3894.0,0.8]
["bitfinex","ETHUSD",1734276111600,2.56737,3895.1,3893.9,3.0]
["bitfinex","ETHUSD",1734276111601,2.56737,3895.1,3894.2,0.8]
["bitfinex","ETHUSD",1734276111906,2.56717,3895.4,3894.2,0.8]
["bitfinex","ETHUSD",1734276112200,2.56717,3895.4,3894.3,0.8]
["bitfinex","ETHUSD",1734276112932,1.56794886,3895.8,3894.3,0.8]
["bitfinex","ETHUSD",1734276113072,2.56683,3895.9,3894.6,3.0]
["bitfinex","ETHUSD",1734276113417,2.56663,3896.2,3894.9,2.56743]
["bitfinex","ETHUSD",1734276113563,2.56663,3896.2,3895.1,0.7658]
["bitfinex","ETHUSD",1734276113757,2.56663,3896.2,3895.2,0.7658]
["bitfinex","ETHUSD",1734276116287,2.56645,3896.5,3895.4,0.7658]
["bitfinex","ETHUSD",1734276116792,2.56648,3896.4,3895.4,0.7658]
["bitfinex","ETHUSD",1734276117658,0.7787,3896.6,3895.4,0.7658]
["bitfinex","ETHUSD",1734276117864,2.56669,3896.1,3895.4,0.7658]
["bitfinex","ETHUSD",1734276118081,2.5668,3895.9,3895.4,0.7658]
["bitfinex","ETHUSD",1734276119321,3.64115076,3896.4,3895.4,0.7658]
["bitfinex","ETHUSD",1734276119322,1.07468076,3896.4,3895.4,0.7658]
["bitfinex","ETHUSD",1734276119527,2.56695,3895.7,3894.5,0.7658]
["bitfinex","ETHUSD",1734276119670,2.56695,3895.7,3894.6,0.7658]
["bitfinex","ETHUSD",1734276119868,2.567,3895.6,3894.6,0.7658]
["bitfinex","ETHUSD",1734276120867,2.56708,3895.5,3894.6,0.7658]
["bitfinex","ETHUSD",1734276122092,2.567,3895.6,3894.6,0.7658]
["bitfinex","ETHUSD",1734276122265,2.567,3895.6,3894.7,0.37658]
["bitfinex","ETHUSD",1734276123034,2.5668,3895.9,3894.6,0.7658]
["bitfinex","ETHUSD",1734276123240,2.56716,3895.4,3894.6,0.7658]
["bitfinex","ETHUSD",1734276132256,1.07468076,3895.9,3894.6,0.7658]
["bitfinex","ETHUSD",1734276132421,2.56702,3895.6,3894.6,0.7658]
["bitfinex","ETHUSD",1734276132774,2.56753,3894.8,3893.5,2.56836]
["bitfinex","ETHUSD",1734276132907,1.07468076,3895.4,3893.8,0.8309]
["bitfinex","ETHUSD",1734276133272,2.56773,3894.5,3893.8,0.8309]
["bitfinex","ETHUSD",1734276133707,2.56735,3895.1,3893.8,0.8309]
["bitfinex","ETHUSD",1734276133903,1.88498076,3895.3,3893.8,0.8309]
["bitfinex","ETHUSD",1734276133904,2.56752,3894.8,3893.8,0.8309]
["bitfinex","ETHUSD",1734276135036,2.56764,3894.7,3893.8,0.8309]
["bitfinex","ETHUSD",1734276135945,2.56767,3894.6,3893.8,0.8309]
["bitfinex","ETHUSD",1734276136302,0.8103,3895.3,3893.8,0.8309]
["bitfinex","ETHUSD",1734276136504,2.56726,3895.2,3893.8,0.8309]
["bitfinex","ETHUSD",1734276136746,2.56746,3894.9,3893.9,0.8309]
["bitfinex","ETHUSD",1734276136951,2.56759,3894.7,3893.9,0.8309]
["bitfinex","ETHUSD",1734276137249,2.56767,3894.6,3893.9,0.8309]
["bitfinex","ETHUSD",1734276137762,2.52230472,3895.1,3893.9,0.8309]
["bitfinex","ETHUSD",1734276137947,2.5678,3894.4,3893.9,0.8309]
["bitfinex","ETHUSD",1734276138111,2.56746,3894.9,3893.9,0.8309]
["bitfinex","ETHUSD",1734276138112,2.56765,3894.7,3893.9,0.8309]
["bitfinex","ETHUSD",1734276138311,0.513511,3894.6,3893.9,0.8309]
["bitfinex","ETHUSD",1734276138631,2.56746,3894.9,3893.9,0.8309]
["bitfinex","ETHUSD",1734276139129,2.56781,3894.4,3893.9,0.8309]
["bitfinex","ETHUSD",1734276140213,2.56787,3894.3,3893.9,0.8309]
["bitfinex","ETHUSD",1734276141332,2.56788,3894.3,3893.9,0.8309]
["bitfinex","ETHUSD",1734276141727,2.56799,3894.1,3893.1,0.8309]
["bitfinex","ETHUSD",1734276142056,2.56799,3894.1,3893.3,0.8309]
["bitfinex","ETHUSD",1734276143247,2.56773,3894.5,3893.3,0.8309]
["bitfinex","ETHUSD",1734276143469,1.07468076,3894.7,3893.3,0.8309]
["bitfinex","ETHUSD",1734276143470,2.56778,3894.4,3893.3,0.8309]
["bitfinex","ETHUSD",1734276144018,2.56803,3894.1,3893.3,0.8309]
["bitfinex","ETHUSD",1734276146883,2.56765,3894.6,3893.3,0.8309]
["bitfinex","ETHUSD",1734276147083,0.70202608,3894.5,3893.3,0.8309]
["bitfinex","ETHUSD",1734276147240,3.0,3894.8,3893.6,0.8309]
["bitfinex","ETHUSD",1734276147448,2.56753,3894.8,3893.6,0.8309]
["bitfinex","ETHUSD",1734276148654,2.56759,3894.7,3893.6,0.8309]
["bitfinex","ETHUSD",1734276151094,1.07468076,3895.0,3893.6,0.8309]
["bitfinex","ETHUSD",1734276151307,1.28314853,3899.1,3893.1,0.02567979]
["bitfinex","ETHUSD",1734276151308,1.07468076,3895.5,3894.6,2.56763]
["bitfinex","ETHUSD",1734276151628,1.07468076,3895.5,3894.1,2.56797]
["bitfinex","ETHUSD",1734276151629,1.07468076,3895.8,3894.8,2.56752]
["bitfinex","ETHUSD",1734276151826,0.88669706,3895.7,3894.5,0.8309]
["bitfinex","ETHUSD",1734276152027,1.07468076,3895.9,3895.0,0.8309]
["bitfinex","ETHUSD",1734276152247,1.07468076,3896.1,3895.1,0.7763]
["bitfinex","ETHUSD",1734276152529,1.32996123,3896.0,3895.1,0.7763]
["bitfinex","ETHUSD",1734276152691,0.88664082,3895.9,3895.1,0.7763]
["bitfinex","ETHUSD",1734276152891,1.07468076,3896.1,3895.1,0.7763]
["bitfinex","ETHUSD",1734276153096,1.07468076,3896.3,3895.1,0.80197091]
["bitfinex","ETHUSD",1734276153315,1.07468076,3896.4,3895.2,0.7763]
["bitfinex","ETHUSD",1734276153512,0.6670819,3896.4,3895.2,0.7763]
["bitfinex","ETHUSD",1734276155014,2.56655,3896.3,3895.2,0.7763]
["bitfinex","ETHUSD",1734276157935,2.5666,3896.2,3895.2,0.7763]
["bitfinex","ETHUSD",1734276159379,2.56669,3896.1,3895.2,0.7763]
["bitfinex","ETHUSD",1734276166550,4.30823266,3896.4,3895.2,0.7763]
["bitfinex","ETHUSD",1734276166740,2.56694,3895.7,3895.2,0.7763]
["bitfinex","ETHUSD",1734276167657,3.33448,3896.0,3895.2,0.7763]
["bitfinex","ETHUSD",1734276167861,2.56682,3895.9,3895.2,0.7763]
["bitfinex","ETHUSD",1734276173922,2.56694,3895.7,3895.2,0.7763]
["bitfinex","ETHUSD",1734276175065,2.56679,3896.0,3895.2,0.7763]
["bitfinex","ETHUSD",1734276176800,2.56682,3895.9,3895.2,0.7763]
["bitfinex","ETHUSD",1734276177039,2.823502,3895.9,3895.2,0.7763]
["bitfinex","ETHUSD",1734276178248,2.48493073,3896.3,3895.2,0.7763]
["bitfinex","ETHUSD",1734276178249,1.41024997,3896.3,3895.2,0.7763]
["bitfinex","ETHUSD",1734276178441,2.56669,3896.1,3895.2,0.7763]
["bitfinex","ETHUSD",1734276181666,2.56669,3896.1,3894.4,3.0]
["bitfinex","ETHUSD",1734276181667,1.07468076,3896.5,3895.3,0.7702]
["bitfinex","ETHUSD",1734276181957,5.56634,3896.6,3894.4,3.0]
["bitfinex","ETHUSD",1734276181958,2.56634,3896.6,3895.1,0.7702]
["bitfinex","ETHUSD",1734276182102,2.56634,3896.6,3895.3,0.7702]
["bitfinex","ETHUSD",1734276182301,2.56634,3896.6,3895.3,3.33737]
["bitfinex","ETHUSD",1734276182518,2.56634,3896.6,3895.4,0.7702]
["bitfinex","ETHUSD",1734276183332,2.5664,3896.5,3895.4,0.7702]
["bitfinex","ETHUSD",1734276185601,1.07468076,3896.8,3895.5,0.7958691]
["bitfinex","ETHUSD",1734276185731,3.64083076,3896.9,3895.7,0.7702]
["bitfinex","ETHUSD",1734276185937,2.56615,3896.9,3895.9,0.7702]
["bitfinex","ETHUSD",1734276186233,1.07468076,3897.1,3895.9,0.7702]
["bitfinex","ETHUSD",1734276186437,3.28931916,3897.1,3895.9,0.7702]
["bitfinex","ETHUSD",1734276186636,2.7556714,3897.0,3895.9,0.7702]
["bitfinex","ETHUSD",1734276186832,0.88585536,3896.9,3895.9,0.7702]
["bitfinex","ETHUSD",1734276188394,3.45203536,3896.9,3895.9,0.7702]
["bitfinex","ETHUSD",1734276188539,1.61571376,3897.0,3895.9,0.7702]
["bitfinex","ETHUSD",1734276188875,0.88604027,3896.9,3895.9,0.7702]
["bitfinex","ETHUSD",1734276189174,1.07468076,3897.0,3895.9,0.7702]
["bitfinex","ETHUSD",1734276189337,1.32932907,3896.9,3895.9,0.7702]
["bitfinex","ETHUSD",1734276189536,1.07468076,3897.0,3895.9,0.7702]
["bitfinex","ETHUSD",1734276189766,1.32932785,3896.9,3895.9,0.7702]
["bitfinex","ETHUSD",1734276189979,1.07468076,3897.1,3896.0,0.7787]
["bitfinex","ETHUSD",1734276190185,2.56598,3897.2,3896.2,0.7787]
["bitfinex","ETHUSD",1734276190363,0.8862969,3897.1,3896.2,0.7787]
["bitfinex","ETHUSD",1734276190564,2.56598,3897.2,3896.2,0.7787]
["bitfinex","ETHUSD",1734276192505,0.88664592,3897.1,3896.2,0.7787]
["bitfinex","ETHUSD",1734276193706,3.64066076,3897.2,3896.2,0.7787]
["bitfinex","ETHUSD",1734276194022,0.88681809,3897.1,3896.2,0.7787]
["bitfinex","ETHUSD",1734276195239,0.88681809,3897.1,3896.3,0.7896]
["bitfinex","ETHUSD",1734276196108,5.85834156,3897.1,3896.3,0.7896]
["bitfinex","ETHUSD",1734276196314,1.96149885,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276196504,3.29276568,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276196715,0.88681809,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276196913,1.07468076,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276197231,3.29036363,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276197412,2.21891342,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276197633,1.07159168,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276197947,3.29061973,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276198115,0.88760056,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276198345,1.07159168,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276198535,3.29051455,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276198840,0.88756922,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276199026,1.07159168,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276199195,3.2905192,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276199391,0.88757101,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276199721,1.07159168,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276199905,2.2187603,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276200099,1.07159168,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276200297,0.88749253,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276201539,2.56621,3896.8,3896.3,0.7896]
["bitfinex","ETHUSD",1734276201832,2.21862373,3896.7,3896.3,0.7896]
["bitfinex","ETHUSD",1734276201995,2.56621,3896.8,3896.3,0.7896]
["bitfinex","ETHUSD",1734276202191,2.21857577,3896.7,3896.3,0.7896]
["bitfinex","ETHUSD",1734276202396,0.88743041,3896.6,3896.3,0.7896]
["bitfinex","ETHUSD",1734276202639,2.56621,3896.8,3896.3,0.7896]
["bitfinex","ETHUSD",1734276202811,2.21855631,3896.7,3896.3,0.7896]
["bitfinex","ETHUSD",1734276202997,0.88742252,3896.6,3896.3,0.7896]
["bitfinex","ETHUSD",1734276203201,2.56621,3896.8,3896.3,0.7896]
["bitfinex","ETHUSD",1734276203531,2.21854443,3896.7,3896.3,0.7896]
["bitfinex","ETHUSD",1734276203833,2.56621,3896.8,3896.3,0.7896]
["bitfinex","ETHUSD",1734276203834,0.88741777,3896.6,3896.3,0.7896]
["bitfinex","ETHUSD",1734276204040,2.56621,3896.8,3896.3,0.7896]
["bitfinex","ETHUSD",1734276204213,2.21853208,3896.7,3896.3,0.7896]
["bitfinex","ETHUSD",1734276204399,0.88741283,3896.6,3896.3,0.7896]
["bitfinex","ETHUSD",1734276204600,2.56621,3896.8,3896.3,0.7896]
["bitfinex","ETHUSD",1734276204834,2.21853357,3896.7,3896.3,0.7896]
["bitfinex","ETHUSD",1734276204995,0.88741343,3896.6,3896.3,0.7896]
["bitfinex","ETHUSD",1734276205341,1.61202115,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276205509,2.21841593,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276205726,2.21841593,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276205915,2.56607,3897.1,3896.3,0.7896]
["bitfinex","ETHUSD",1734276206144,2.21830233,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276206446,0.88732093,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276206749,2.56607,3897.1,3896.3,0.7896]
["bitfinex","ETHUSD",1734276206948,2.21823868,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276207146,0.88729474,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276207356,3.64008985,3897.1,3896.3,0.7896]
["bitfinex","ETHUSD",1734276207545,2.2181896,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276207729,0.88727584,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276207934,3.64008985,3897.1,3896.3,0.7896]
["bitfinex","ETHUSD",1734276208130,2.21818967,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276208338,0.88727587,3896.9,3896.3,0.7896]
["bitfinex","ETHUSD",1734276208656,3.64008985,3897.1,3896.3,0.7896]
["bitfinex","ETHUSD",1734276208813,2.21815921,3897.0,3896.3,0.7896]
["bitfinex","ETHUSD",1734276209149,1.07401985,3897.1,3896.5,2.56639]
["bitfinex","ETHUSD",1734276209450,1.07401985,3897.6,3896.7,2.56626]
["bitfinex","ETHUSD",1734276209649,0.88703319,3897.5,3896.8,2.59183919]
["bitfinex","ETHUSD",1734276209849,0.1222277,3897.8,3896.9,0.7774]
["bitfinex","ETHUSD",1734276209850,1.19624755,3897.8,3896.9,0.7774]
["bitfinex","ETHUSD",1734276210049,2.2174306,3897.7,3896.9,0.7774]
["bitfinex","ETHUSD",1734276210250,2.2174306,3897.7,3896.8,2.59183919]
["bitfinex","ETHUSD",1734276210251,0.88697224,3897.6,3897.0,0.33692392]
["bitfinex","ETHUSD",1734276210436,1.19624755,3897.8,3897.0,0.33692392]
["bitfinex","ETHUSD",1734276210437,0.1222277,3897.8,3897.1,0.7774]
["bitfinex","ETHUSD",1734276210745,0.88678794,3897.7,3897.1,0.7774]
["bitfinex","ETHUSD",1734276210950,0.1222277,3897.8,3897.1,0.7774]
["bitfinex","ETHUSD",1734276211155,0.88677914,3897.7,3897.1,0.7774]
["bitfinex","ETHUSD",1734276211457,0.1222277,3897.8,3897.1,0.7774]
["bitfinex","ETHUSD",1734276211755,3.41282776,3897.8,3897.1,1.14801631]
["bitfinex","ETHUSD",1734276211911,0.88661877,3897.7,3897.1,0.7774]
["bitfinex","ETHUSD",1734276212454,0.1222277,3897.8,3897.1,0.7774]
["bitfinex","ETHUSD",1734276212633,0.8865043,3897.7,3897.1,0.7774]
["bitfinex","ETHUSD",1734276213455,0.1222277,3897.8,3897.1,0.7774]
["bitfinex","ETHUSD",1734276213622,0.88643839,3897.7,3897.1,0.7774]
["bitfinex","ETHUSD",1734276213827,0.1222277,3897.8,3897.1,0.7774]
["bitfinex","ETHUSD",1734276215444,0.1222277,3897.8,3897.3,0.8242]
["bitfinex","ETHUSD",1734276229873,2.6877777,3897.8,3897.3,0.8242]
["bitfinex","ETHUSD",1734276232497,0.1222277,3897.8,3897.3,0.8242]
["bitfinex","ETHUSD",1734276239605,2.56574,3897.6,3897.1,0.7597]
["bitfinex","ETHUSD",1734276239794,0.88709363,3897.5,3897.1,0.7597]
["bitfinex","ETHUSD",1734276240396,2.56574,3897.6,3897.1,0.7597]
["bitfinex","ETHUSD",1734276242970,0.1222277,3897.8,3897.1,0.7597]
["bitfinex","ETHUSD",1734276246485,0.1222277,3897.8,3897.2,0.78535914]
["bitfinex","ETHUSD",1734276246685,0.1222277,3897.8,3897.2,0.7597]
["bitfinex","ETHUSD",1734276248022,0.88749526,3897.7,3897.2,0.7597]
["bitfinex","ETHUSD",1734276248252,1.19624755,3897.8,3897.2,0.7597]
["bitfinex","ETHUSD",1734276248432,2.21930991,3897.7,3897.2,0.7597]
["bitfinex","ETHUSD",1734276248742,1.19624755,3897.8,3897.2,0.7597]
["bitfinex","ETHUSD",1734276248934,2.21928718,3897.7,3897.2,0.7597]
["bitfinex","ETHUSD",1734276249342,0.88771487,3897.6,3897.2,0.7597]
["bitfinex","ETHUSD",1734276249486,1.19624755,3897.8,3897.2,0.7597]
["bitfinex","ETHUSD",1734276249686,2.21984698,3897.7,3897.2,0.7597]
["bitfinex","ETHUSD",1734276250544,3.29386683,3897.7,3897.2,0.7597]
["bitfinex","ETHUSD",1734276251187,2.21984698,3897.7,3897.2,0.7597]
["bitfinex","ETHUSD",1734276251388,2.2207536,3897.6,3897.2,0.7597]
["bitfinex","ETHUSD",1734276251586,0.88793879,3897.5,3897.2,0.7597]
["bitfinex","ETHUSD",1734276251799,1.07401985,3897.7,3897.2,0.7597]
["bitfinex","ETHUSD",1734276251995,1.96255801,3897.7,3897.2,0.7597]
["bitfinex","ETHUSD",1734276252195,3.29536526,3897.7,3897.2,0.7597]
["bitfinex","ETHUSD",1734276252397,0.1222277,3897.8,3897.2,0.7597]
["bitfinex","ETHUSD",1734276252398,3.29536526,3897.6,3897.2,0.7597]
["bitfinex","ETHUSD",1734276252586,0.88853816,3897.5,3897.2,0.7597]
["bitfinex","ETHUSD",1734276252811,1.07401985,3897.6,3897.2,0.7597]
["bitfinex","ETHUSD",1734276253206,1.96279338,3897.6,3897.2,0.7597]
["bitfinex","ETHUSD",1734276253422,2.22193383,3897.5,3897.2,0.7597]
["bitfinex","ETHUSD",1734276253713,1.19624755,3897.8,3897.2,0.7597]
["bitfinex","ETHUSD",1734276254037,2.2225578,3897.7,3897.2,0.7597]
["bitfinex","ETHUSD",1734276254187,0.1222277,3897.8,3897.3,0.7516]
["bitfinex","ETHUSD",1734276254392,0.8889648,3897.7,3897.3,0.7516]
["bitfinex","ETHUSD",1734276255317,0.8889648,3897.7,3897.4,0.88904847]
["bitfinex","ETHUSD",1734276255753,0.8889648,3897.7,3897.3,0.7516]
["bitfinex","ETHUSD",1734276255924,0.8889648,3897.6,3897.4,0.48306904]
["bitfinex","ETHUSD",1734276256132,1.19624755,3897.8,3897.4,0.48306904]
["bitfinex","ETHUSD",1734276256458,2.22358505,3897.7,3897.4,0.48306904]
["bitfinex","ETHUSD",1734276256622,0.88943402,3897.6,3897.3,0.7516]
["bitfinex","ETHUSD",1734276256831,1.19624755,3897.8,3897.3,0.7516]
["bitfinex","ETHUSD",1734276257150,2.22353563,3897.7,3897.3,0.7516]
["bitfinex","ETHUSD",1734276257361,0.88938973,3897.6,3897.3,0.7516]
["bitfinex","ETHUSD",1734276257654,1.19624755,3897.8,3897.3,0.7516]
["bitfinex","ETHUSD",1734276257828,2.2234748,3897.7,3897.4,0.22646904]
["bitfinex","ETHUSD",1734276258032,1.19624755,3897.8,3897.4,0.22646904]
["bitfinex","ETHUSD",1734276258234,2.22347205,3897.7,3897.4,0.22646904]
["bitfinex","ETHUSD",1734276258481,1.19624755,3897.8,3897.4,0.22646904]
["bitfinex","ETHUSD",1734276258640,2.22342448,3897.7,3897.4,0.22646904]
["bitfinex","ETHUSD",1734276258823,2.22342448,3897.7,3897.5,0.14179709]
["bitfinex","ETHUSD",1734276259164,1.19624755,3897.8,3897.5,0.14179709]
["bitfinex","ETHUSD",1734276259317,2.22343609,3897.7,3897.5,0.14179709]
["bitfinex","ETHUSD",1734276259516,1.19624755,3897.8,3897.5,0.14179709]
["bitfinex","ETHUSD",1734276259745,2.22345992,3897.7,3897.5,0.14179709]
["bitfinex","ETHUSD",1734276259952,1.19624755,3897.8,3897.5,0.14179709]
["bitfinex","ETHUSD",1734276260172,2.22344862,3897.7,3897.5,0.14179709]
["bitfinex","ETHUSD",1734276260383,1.19624755,3897.8,3897.5,0.14179709]
["bitfinex","ETHUSD",1734276260578,1.19624755,3897.8,3897.6,3.31728]
["bitfinex","ETHUSD",1734276260579,2.22346025,3897.7,3897.6,3.31728]
["bitfinex","ETHUSD",1734276260788,0.1222277,3897.8,3897.7,6.31721]
["bitfinex","ETHUSD",1734276260925,0.1222277,3897.8,3897.7,11.92759671]
["bitfinex","ETHUSD",1734276261426,0.1222277,3897.8,3897.7,8.54001875]
["bitfinex","ETHUSD",1734276261920,0.1222277,3897.8,3897.7,11.9265]
["bitfinex","ETHUSD",1734276262337,0.1222277,3897.8,3897.7,8.54001875]
["bitfinex","ETHUSD",1734276262536,0.1222277,3897.8,3897.7,9.84331868]
["bitfinex","ETHUSD",1734276263138,0.1222277,3897.8,3897.7,10.39331868]
["bitfinex","ETHUSD",1734276263435,0.1222277,3897.8,3897.7,11.46374079]
["bitfinex","ETHUSD",1734276264680,0.1222277,3897.8,3897.7,10.39002846]
["bitfinex","ETHUSD",1734276265282,0.1222277,3897.8,3897.7,7.27441846]
["bitfinex","ETHUSD",1734276265470,0.1222277,3897.8,3897.7,5.94270734]
["bitfinex","ETHUSD",1734276265651,0.1222277,3897.8,3897.7,0.7516]
["bitfinex","ETHUSD",1734276268578,0.1222277,3897.8,3897.1,0.7516]
["bitfinex","ETHUSD",1734276268758,0.1222277,3897.8,3897.2,2.21926933]
["bitfinex","ETHUSD",1734276268953,0.1222277,3897.8,3897.1,0.7516]
["bitfinex","ETHUSD",1734276268954,0.1222277,3897.8,3897.1,3.7516]
["bitfinex","ETHUSD",1734276269165,0.1222277,3897.8,3897.2,0.88776043]
["bitfinex","ETHUSD",1734276269394,0.1222277,3897.8,3897.3,0.57130728]
["bitfinex","ETHUSD",1734276269933,0.1222277,3897.8,3897.1,0.7516]
["bitfinex","ETHUSD",1734276273992,2.6877877,3897.8,3897.1,0.7516]
["bitfinex","ETHUSD",1734276275522,2.56563,3897.7,3896.9,0.7698]
["bitfinex","ETHUSD",1734276275727,2.56563,3897.7,3897.0,2.21966753]
["bitfinex","ETHUSD",1734276275867,2.56563,3897.7,3896.9,0.7698]
["bitfinex","ETHUSD",1734276276069,2.56563,3897.7,3897.0,2.21975237]
["bitfinex","ETHUSD",1734276276274,0.1222277,3897.8,3896.9,0.7698]
["bitfinex","ETHUSD",1734276276533,0.8023,3897.5,3896.9,0.7698]
["bitfinex","ETHUSD",1734276277491,0.8023,3897.5,3896.6,0.7698]
["bitfinex","ETHUSD",1734276277714,2.56596,3897.2,3896.6,0.7698]
["bitfinex","ETHUSD",1734276277896,0.8023,3897.5,3896.6,0.7698]
["bitfinex","ETHUSD",1734276278095,1.07401985,3897.6,3896.3,1.84351233]
["bitfinex","ETHUSD",1734276278096,2.56602,3897.1,3896.3,1.84351233]
["bitfinex","ETHUSD",1734276278324,0.8023,3897.0,3896.4,2.22075733]
["bitfinex","ETHUSD",1734276278643,0.8023,3897.0,3896.5,0.88830293]
["bitfinex","ETHUSD",1734276278927,0.8023,3897.0,3896.3,1.11512951]
["bitfinex","ETHUSD",1734276279072,0.8023,3897.0,3896.4,0.88826633]
["bitfinex","ETHUSD",1734276279529,0.8023,3897.0,3895.8,7.71321704]
["bitfinex","ETHUSD",1734276279530,0.8023,3897.0,3896.0,1.84351233]
["bitfinex","ETHUSD",1734276279687,2.56621,3896.8,3896.0,0.7698]
["bitfinex","ETHUSD",1734276281314,0.98993199,3897.0,3896.0,0.7698]
["bitfinex","ETHUSD",1734276281555,2.56617,3896.9,3896.0,0.7698]
["bitfinex","ETHUSD",1734276283672,0.8023,3897.0,3896.0,0.7698]
["bitfinex","ETHUSD",1734276283893,2.56631,3896.7,3896.0,0.7698]
["bitfinex","ETHUSD",1734276287278,3.36843,3897.0,3896.0,0.7698]
["bitfinex","ETHUSD",1734276288237,2.56614,3896.9,3896.0,0.7698]
["bitfinex","ETHUSD",1734276288883,0.8023,3897.0,3896.1,0.02566583]
["bitfinex","ETHUSD",1734276289043,0.7704,3897.3,3896.2,0.8093]
["bitfinex","ETHUSD",1734276289377,2.56594,3897.2,3896.2,0.8093]
["bitfinex","ETHUSD",1734276290663,0.7704,3897.3,3896.2,0.8093]
["bitfinex","ETHUSD",1734276290953,1.07401985,3897.7,3896.4,0.8093]
["bitfinex","ETHUSD",1734276290954,2.56561,3897.7,3896.4,0.8093]
["bitfinex","ETHUSD",1734276291138,2.56561,3897.7,3896.6,0.8093]
["bitfinex","ETHUSD",1734276291342,2.56561,3897.7,3896.6,1.146874]
["bitfinex","ETHUSD",1734276292046,2.56576,3897.5,3896.6,1.146874]
["bitfinex","ETHUSD",1734276292246,2.56576,3897.5,3896.6,0.8093]
["bitfinex","ETHUSD",1734276297767,2.56601,3897.1,3896.6,0.8093]
["bitfinex","ETHUSD",1734276297968,3.38261,3897.1,3896.3,0.7624]
["bitfinex","ETHUSD",1734276299958,2.56609,3897.0,3896.3,0.7624]
["bitfinex","ETHUSD",1734276301070,2.56609,3897.0,3895.3,0.52260408]
["bitfinex","ETHUSD",1734276301071,2.56621,3896.8,3895.9,0.7624]
["bitfinex","ETHUSD",1734276301277,2.56621,3896.8,3895.9,1.13864]
["bitfinex","ETHUSD",1734276302769,2.56621,3896.8,3895.9,0.7624]
["bitfinex","ETHUSD",1734276302996,0.52121827,3897.0,3895.9,0.7624]
["bitfinex","ETHUSD",1734276303701,2.56622,3896.8,3895.9,0.7624]
["bitfinex","ETHUSD",1734276304787,2.56628,3896.7,3895.9,0.7624]
["bitfinex","ETHUSD",1734276306272,3.08731827,3897.0,3895.9,0.7624]
["bitfinex","ETHUSD",1734276306472,0.39039183,3896.9,3895.9,0.7624]
["bitfinex","ETHUSD",1734276306782,2.95655183,3896.9,3895.9,0.7624]
["bitfinex","ETHUSD",1734276307099,0.39039183,3896.9,3895.9,0.7624]
["bitfinex","ETHUSD",1734276307265,0.52121827,3897.0,3895.9,0.7624]
["bitfinex","ETHUSD",1734276308130,1.79687778,3896.9,3895.6,0.7624]
["bitfinex","ETHUSD",1734276308333,2.56686,3895.8,3895.6,0.7624]
["bitfinex","ETHUSD",1734276309128,2.56686,3895.8,3894.5,2.56768]
["bitfinex","ETHUSD",1734276309129,2.56686,3895.8,3894.6,0.8008]
["bitfinex","ETHUSD",1734276309292,2.56686,3895.8,3894.8,0.8008]
["bitfinex","ETHUSD",1734276311730,2.56674,3896.0,3894.8,0.8008]
["bitfinex","ETHUSD",1734276312120,0.8166,3896.1,3894.8,0.8008]
["bitfinex","ETHUSD",1734276312338,2.56688,3895.8,3894.8,0.8008]
["bitfinex","ETHUSD",1734276318013,3.38331,3896.1,3894.8,2.56751]
["bitfinex","ETHUSD",1734276318215,3.38331,3896.1,3895.0,0.7752]
["bitfinex","ETHUSD",1734276318645,0.8166,3896.1,3895.0,0.7752]
["bitfinex","ETHUSD",1734276318812,4.61202115,3896.8,3895.0,2.56739]
["bitfinex","ETHUSD",1734276318813,2.56657,3896.3,3895.0,2.56739]
["bitfinex","ETHUSD",1734276319070,1.07401985,3896.9,3895.1,0.0256686]
["bitfinex","ETHUSD",1734276319264,1.07401985,3896.9,3895.0,0.7752]
["bitfinex","ETHUSD",1734276319265,2.56615,3896.9,3895.4,0.7752]
["bitfinex","ETHUSD",1734276319552,2.56615,3896.9,3895.3,2.56719]
["bitfinex","ETHUSD",1734276319553,0.41624903,3896.8,3895.6,0.7752]
["bitfinex","ETHUSD",1734276319706,2.98247903,3896.8,3895.6,0.7752]
["bitfinex","ETHUSD",1734276320006,2.56628,3896.7,3895.6,0.7752]
["bitfinex","ETHUSD",1734276320542,0.41624903,3896.8,3895.6,0.7752]
["bitfinex","ETHUSD",1734276320857,0.8284,3897.2,3896.0,0.7752]
["bitfinex","ETHUSD",1734276320858,3.39435,3897.2,3896.0,0.7752]
["bitfinex","ETHUSD",1734276321068,4.05449792,3897.2,3896.0,0.7752]
["bitfinex","ETHUSD",1734276321206,1.90241985,3897.5,3896.1,0.7752]
["bitfinex","ETHUSD",1734276321415,0.8284,3897.5,3896.2,0.7752]
["bitfinex","ETHUSD",1734276321607,2.56589,3897.3,3896.2,0.7752]
["bitfinex","ETHUSD",1734276324242,2.56602,3897.1,3896.2,0.7752]
["bitfinex","ETHUSD",1734276325313,2.56608,3897.0,3896.2,0.7752]
["bitfinex","ETHUSD",1734276326310,2.56608,3897.0,3896.2,1.15272]
["bitfinex","ETHUSD",1734276326613,2.56593,3897.3,3896.2,1.15272]
["bitfinex","ETHUSD",1734276327227,2.56595,3897.2,3896.2,1.15272]
["bitfinex","ETHUSD",1734276327569,1.07401985,3897.4,3896.2,1.15272]
["bitfinex","ETHUSD",1734276327714,2.32281321,3897.3,3896.2,0.7752]
["bitfinex","ETHUSD",1734276328055,1.07401985,3897.3,3896.2,0.7752]
["bitfinex","ETHUSD",1734276329214,2.56609,3897.0,3896.2,0.7752]
["bitfinex","ETHUSD",1734276329557,2.56614,3896.9,3896.2,0.7752]
["bitfinex","ETHUSD",1734276332654,2.56586,3897.4,3896.2,0.7752]
["bitfinex","ETHUSD",1734276332655,1.87741985,3897.2,3896.2,0.7752]
["bitfinex","ETHUSD",1734276332852,0.8034,3896.8,3895.4,0.771]
["bitfinex","ETHUSD",1734276333181,2.56668,3896.1,3895.4,0.771]
["bitfinex","ETHUSD",1734276334416,2.56651,3896.4,3895.4,0.771]
["bitfinex","ETHUSD",1734276335379,0.50292091,3896.7,3895.4,0.771]
["bitfinex","ETHUSD",1734276335615,3.0,3897.4,3895.6,0.771]
["bitfinex","ETHUSD",1734276335616,1.07401985,3897.0,3895.6,0.771]
["bitfinex","ETHUSD",1734276335859,2.56617,3896.9,3895.8,0.771]
["bitfinex","ETHUSD",1734276339019,2.56605,3897.1,3895.8,0.771]
["bitfinex","ETHUSD",1734276339222,2.56605,3897.1,3895.8,3.0]
["bitfinex","ETHUSD",1734276339420,2.56605,3897.1,3896.0,0.771]
["bitfinex","ETHUSD",1734276339727,1.59603707,3897.2,3896.0,0.771]
["bitfinex","ETHUSD",1734276339974,2.56608,3897.0,3896.0,0.771]
["bitfinex","ETHUSD",1734276340618,1.07401985,3897.1,3896.0,0.771]
["bitfinex","ETHUSD",1734276340816,1.07401985,3897.2,3896.0,0.771]
["bitfinex","ETHUSD",1734276341022,2.32322246,3897.2,3896.2,2.56655]
["bitfinex","ETHUSD",1734276341253,1.07401985,3897.2,3896.3,0.771]
["bitfinex","ETHUSD",1734276341455,1.07401985,3897.4,3896.4,0.771]
["bitfinex","ETHUSD",1734276341764,1.07401985,3897.5,3896.4,0.771]
["bitfinex","ETHUSD",1734276341951,2.32326327,3897.5,3896.4,0.771]
["bitfinex","ETHUSD",1734276342256,1.07401985,3897.5,3896.6,0.771]
["bitfinex","ETHUSD",1734276342558,2.32330023,3897.5,3896.6,0.771]
["bitfinex","ETHUSD",1734276342722,1.07401985,3897.5,3896.6,0.771]
["bitfinex","ETHUSD",1734276342923,2.56588,3897.3,3896.6,0.771]
["bitfinex","ETHUSD",1734276346932,0.8034,3897.4,3896.6,0.771]
["bitfinex","ETHUSD",1734276347156,2.7675854,3897.3,3896.6,0.771]
["bitfinex","ETHUSD",1734276347471,1.24925557,3897.2,3896.6,0.771]
["bitfinex","ETHUSD",1734276348279,2.56601,3897.1,3896.6,0.771]
["bitfinex","ETHUSD",1734276348579,4.08421983,3897.3,3896.6,0.771]
["bitfinex","ETHUSD",1734276348756,3.01019998,3897.3,3896.6,0.771]
["bitfinex","ETHUSD",1734276349064,0.6499641,3897.2,3896.6,0.771]
["bitfinex","ETHUSD",1734276350276,0.44430998,3897.3,3896.6,0.771]
["bitfinex","ETHUSD",1734276354065,3.01018998,3897.3,3896.6,0.771]
["bitfinex","ETHUSD",1734276354292,2.56604,3897.1,3896.6,0.771]
["bitfinex","ETHUSD",1734276354955,1.51832983,3897.3,3896.6,0.771]
["bitfinex","ETHUSD",1734276355133,3.38681,3897.1,3896.0,0.7523]
["bitfinex","ETHUSD",1734276355334,2.56629,3896.7,3896.0,0.7523]
["bitfinex","ETHUSD",1734276355733,2.56635,3896.6,3896.0,0.7523]
["bitfinex","ETHUSD",1734276360874,1.07401985,3896.9,3896.0,0.7523]
["bitfinex","ETHUSD",1734276361079,1.24993976,3896.9,3896.0,0.7523]
["bitfinex","ETHUSD",1734276361306,1.07401985,3896.9,3896.0,0.7523]
["bitfinex","ETHUSD",1734276361461,3.64002985,3897.1,3896.2,0.7523]
["bitfinex","ETHUSD",1734276361797,1.58079602,3897.1,3896.2,0.7523]
["bitfinex","ETHUSD",1734276362094,1.07401985,3897.3,3896.2,0.7523]
["bitfinex","ETHUSD",1734276362298,2.32432699,3897.2,3896.4,0.7523]
["bitfinex","ETHUSD",1734276362443,3.63986985,3897.4,3896.4,0.7523]
["bitfinex","ETHUSD",1734276362645,3.63986985,3897.4,3896.6,0.7523]
["bitfinex","ETHUSD",1734276363356,1.25058909,3897.3,3896.6,0.7523]
["bitfinex","ETHUSD",1734276363572,1.07401985,3897.4,3896.6,0.7523]
["bitfinex","ETHUSD",1734276364180,2.32484027,3897.4,3896.6,0.7523]
["bitfinex","ETHUSD",1734276364380,1.25084544,3897.3,3896.6,0.7523]
["bitfinex","ETHUSD",1734276364584,1.07401985,3897.4,3896.6,0.7523]
["bitfinex","ETHUSD",1734276364743,2.32482162,3897.4,3896.6,0.3650709]
["bitfinex","ETHUSD",1734276364942,1.07401985,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276366191,2.32478432,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276367169,2.56569,3897.6,3896.7,0.7523]
["bitfinex","ETHUSD",1734276367170,3.63970985,3897.6,3896.7,0.7523]
["bitfinex","ETHUSD",1734276367375,2.32464576,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276367580,4.89041576,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276367742,4.89046576,3897.4,3896.7,0.7523]
["bitfinex","ETHUSD",1734276367936,3.63983985,3897.4,3896.7,0.7523]
["bitfinex","ETHUSD",1734276370063,1.07401985,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276370686,2.32453276,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276371802,1.07401985,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276372093,2.32439491,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276372298,3.63969985,3897.6,3896.7,0.7523]
["bitfinex","ETHUSD",1734276372591,1.25030751,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276372791,3.63969985,3897.6,3896.7,0.7523]
["bitfinex","ETHUSD",1734276372960,1.25031437,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276373161,3.63969985,3897.6,3896.7,0.7523]
["bitfinex","ETHUSD",1734276373493,1.25027811,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276373646,1.07401985,3897.6,3896.7,0.7523]
["bitfinex","ETHUSD",1734276374098,1.07401985,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276374245,2.56575,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276374971,3.63976985,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276375146,1.25019395,3897.4,3896.7,0.7523]
["bitfinex","ETHUSD",1734276375503,3.63976985,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276375706,1.25021788,3897.4,3896.7,0.7523]
["bitfinex","ETHUSD",1734276375997,3.63976985,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276376210,1.25020388,3897.4,3896.7,0.7523]
["bitfinex","ETHUSD",1734276376346,3.63976985,3897.5,3896.7,0.7523]
["bitfinex","ETHUSD",1734276376548,1.25016212,3897.4,3896.7,0.7523]
["bitfinex","ETHUSD",1734276376901,1.19624755,3897.8,3896.8,0.7525]
["bitfinex","ETHUSD",1734276377094,0.1222277,3897.8,3896.9,4.20594955]
["bitfinex","ETHUSD",1734276377390,0.1222277,3897.8,3897.1,0.7525]
["bitfinex","ETHUSD",1734276380672,0.1222277,3897.8,3897.2,2.56591]
["bitfinex","ETHUSD",1734276380847,0.1222277,3897.8,3897.4,0.7525]
["bitfinex","ETHUSD",1734276381594,0.1222277,3897.8,3897.4,3.3183]
["bitfinex","ETHUSD",1734276381782,0.1222277,3897.8,3897.4,0.7525]
["bitfinex","ETHUSD",1734276382352,0.1222277,3897.8,3897.7,0.7525]
["bitfinex","ETHUSD",1734276397001,0.1222277,3897.8,3897.7,6.36101]
["bitfinex","ETHUSD",1734276397192,0.1222277,3897.8,3897.7,6.997111]
["bitfinex","ETHUSD",1734276399849,0.1222277,3897.8,3897.7,1.431501]
["bitfinex","ETHUSD",1734276400224,0.1222277,3897.8,3897.7,0.7954]
["bitfinex","ETHUSD",1734276401011,0.1222277,3897.8,3897.7,3.7954]
["bitfinex","ETHUSD",1734276402347,0.1222277,3897.8,3897.7,0.7954]
["bitfinex","ETHUSD",1734276403256,0.1222277,3897.8,3897.7,3.7954]
["bitfinex","ETHUSD",1734276406656,0.1222277,3897.8,3897.7,0.7954]
["bitfinex","ETHUSD",1734276410249,0.1222277,3897.8,3897.7,1.431518]
["bitfinex","ETHUSD",1734276411873,0.1222277,3897.8,3897.7,0.7954]
["bitfinex","ETHUSD",1734276413341,0.1222277,3897.8,3897.7,3.36101]
["bitfinex","ETHUSD",1734276413687,0.1222277,3897.8,3897.7,7.24655199]
["bitfinex","ETHUSD",1734276413852,0.1222277,3897.8,3897.7,8.57474422]
["bitfinex","ETHUSD",1734276417174,0.1222277,3897.8,3897.7,7.24655199]
["bitfinex","ETHUSD",1734276417351,0.1222277,3897.8,3897.7,6.45728253]
["bitfinex","ETHUSD",1734276420050,0.1222277,3897.8,3897.7,7.53099486]
["bitfinex","ETHUSD",1734276420466,0.1222277,3897.8,3897.7,7.53214775]
["bitfinex","ETHUSD",1734276420660,0.1222277,3897.8,3897.7,7.53222278]
["bitfinex","ETHUSD",1734276421271,1.61202115,3899.3,3898.6,2.56501]
["bitfinex","ETHUSD",1734276421272,1.90011985,3899.3,3898.6,2.56501]
["bitfinex","ETHUSD",1734276421588,1.07401985,3899.5,3898.7,3.35769652]
["bitfinex","ETHUSD",1734276421794,1.90011985,3899.6,3898.7,3.33205]
["bitfinex","ETHUSD",1734276421952,1.24922551,3899.5,3898.7,3.33205]
["bitfinex","ETHUSD",1734276422296,1.90011985,3899.6,3898.7,3.33205]
["bitfinex","ETHUSD",1734276422511,2.32343318,3899.5,3898.7,3.33205]
["bitfinex","ETHUSD",1734276423354,1.90011985,3899.6,3898.8,2.56488]
["bitfinex","ETHUSD",1734276423570,0.8261,3899.6,3898.8,2.56488]
["bitfinex","ETHUSD",1734276423768,1.4773141,3899.6,3898.8,2.56488]
["bitfinex","ETHUSD",1734276424995,0.6512141,3899.6,3898.8,2.56488]
["bitfinex","ETHUSD",1734276425897,0.6512141,3899.6,3898.7,0.7671]
["bitfinex","ETHUSD",1734276427073,1.07401985,3899.7,3898.7,0.7671]
["bitfinex","ETHUSD",1734276427898,1.07401985,3899.6,3898.7,0.7671]
["bitfinex","ETHUSD",1734276428273,1.24889255,3899.5,3898.7,0.7671]
["bitfinex","ETHUSD",1734276428500,1.07401985,3899.7,3898.7,3.33204]
["bitfinex","ETHUSD",1734276428686,1.61202115,3899.8,3898.7,3.33204]
["bitfinex","ETHUSD",1734276428687,1.07401985,3899.8,3898.7,3.33204]
["bitfinex","ETHUSD",1734276429007,1.90011985,3899.9,3898.8,0.333204]
["bitfinex","ETHUSD",1734276429185,1.24879693,3899.8,3898.8,0.333204]
["bitfinex","ETHUSD",1734276429385,1.90011985,3899.9,3898.8,0.333204]
["bitfinex","ETHUSD",1734276429962,0.8261,3899.9,3898.8,0.333204]
["bitfinex","ETHUSD",1734276430187,4.88683236,3899.8,3898.7,0.7671]
["bitfinex","ETHUSD",1734276430392,1.24858251,3899.7,3898.7,0.7671]
["bitfinex","ETHUSD",1734276430596,3.63824985,3899.8,3898.7,0.7671]
["bitfinex","ETHUSD",1734276430805,1.2485294,3899.7,3898.7,0.7671]
["bitfinex","ETHUSD",1734276430964,3.63824985,3899.8,3898.7,0.7671]
["bitfinex","ETHUSD",1734276431164,3.81283134,3899.7,3898.7,0.7671]
["bitfinex","ETHUSD",1734276431365,1.68165695,3899.8,3898.7,0.7671]
["bitfinex","ETHUSD",1734276431620,0.6076371,3899.8,3898.7,0.7671]
["bitfinex","ETHUSD",1734276431988,3.1718771,3899.8,3898.7,0.7671]
["bitfinex","ETHUSD",1734276432670,2.56432,3899.7,3898.7,0.7671]
["bitfinex","ETHUSD",1734276433912,0.6076371,3899.8,3898.7,0.7671]
["bitfinex","ETHUSD",1734276434121,4.46428985,3899.9,3898.8,0.333212]
["bitfinex","ETHUSD",1734276434419,1.24817685,3899.8,3898.8,0.333212]
["bitfinex","ETHUSD",1734276434714,4.46428985,3899.9,3898.8,0.333212]
["bitfinex","ETHUSD",1734276435097,4.46428985,3899.9,3898.9,0.7907]
["bitfinex","ETHUSD",1734276435098,3.39027,3899.9,3898.9,0.7907]
["bitfinex","ETHUSD",1734276435413,0.8261,3899.9,3899.0,0.02564377]
["bitfinex","ETHUSD",1734276435613,0.8261,3899.9,3899.1,1.16214158]
["bitfinex","ETHUSD",1734276435819,1.07401985,3900.1,3899.2,0.025643]
["bitfinex","ETHUSD",1734276436023,0.7888,3900.2,3899.3,0.7907]
["bitfinex","ETHUSD",1734276437511,3.35277,3900.2,3899.3,0.7907]
["bitfinex","ETHUSD",1734276437887,2.56429,3899.8,3899.0,0.7907]
["bitfinex","ETHUSD",1734276438199,2.56421,3899.9,3899.0,0.7907]
["bitfinex","ETHUSD",1734276438928,1.86281985,3900.1,3899.0,0.7907]
["bitfinex","ETHUSD",1734276439163,0.7888,3899.6,3899.5,0.00788718]
["bitfinex","ETHUSD",1734276439371,3.68847,3899.6,3899.5,0.00788718]
["bitfinex","ETHUSD",1734276440578,4.9364649,3899.6,3899.5,0.00788718]
["bitfinex","ETHUSD",1734276441327,6.01048475,3899.6,3899.5,0.00788718]
["bitfinex","ETHUSD",1734276441829,6.54848605,3899.6,3899.5,0.00788718]
["bitfinex","ETHUSD",1734276442230,6.60072459,3899.6,3899.5,0.00788718]
["bitfinex","ETHUSD",1734276442730,8.75008612,3899.6,3899.5,0.00788718]
["bitfinex","ETHUSD",1734276443462,9.60072459,3899.6,3899.5,0.00788718]
["bitfinex","ETHUSD",1734276444281,9.60072459,3899.6,3899.5,7.18e-06]
["bitfinex","ETHUSD",1734276444587,12.28322286,3899.6,3899.5,7.18e-06]
["bitfinex","ETHUSD",1734276444753,9.60072459,3899.6,3899.5,7.18e-06]
["bitfinex","ETHUSD",1734276445352,10.15072459,3899.6,3899.5,7.18e-06]
["bitfinex","ETHUSD",1734276445581,8.90272969,3899.6,3899.5,7.18e-06]
["bitfinex","ETHUSD",1734276445887,8.90272969,3899.6,3896.8,2.14637704]
["bitfinex","ETHUSD",1734276445888,2.56533,3898.2,3897.6,0.7907]
["bitfinex","ETHUSD",1734276446559,2.56536,3898.1,3897.6,0.7907]
["bitfinex","ETHUSD",1734276446955,0.7888,3898.3,3897.6,0.7907]
["bitfinex","ETHUSD",1734276447181,0.44275533,3898.2,3897.6,0.7907]
["bitfinex","ETHUSD",1734276447698,0.7888,3898.3,3897.6,0.7907]
["bitfinex","ETHUSD",1734276447699,2.56543,3898.0,3897.6,0.7907]
["bitfinex","ETHUSD",1734276450288,1.07367326,3898.5,3897.6,0.7907]
["bitfinex","ETHUSD",1734276450448,2.56507,3898.6,3897.7,0.02565251]
["bitfinex","ETHUSD",1734276450653,2.56507,3898.6,3897.8,0.7907]
["bitfinex","ETHUSD",1734276451076,2.56507,3898.6,3897.8,0.92367]
["bitfinex","ETHUSD",1734276451279,2.5649,3898.8,3897.8,0.92367]
["bitfinex","ETHUSD",1734276451487,1.07367326,3899.0,3897.8,0.92367]
["bitfinex","ETHUSD",1734276451739,2.56476,3899.0,3898.0,0.7907]
["bitfinex","ETHUSD",1734276451914,2.56476,3899.0,3898.2,0.7907]
["bitfinex","ETHUSD",1734276453599,0.7888,3899.3,3898.2,0.7907]
["bitfinex","ETHUSD",1734276453899,2.56463,3899.2,3898.3,0.02564908]
["bitfinex","ETHUSD",1734276454050,2.56463,3899.2,3898.2,0.7907]
["bitfinex","ETHUSD",1734276456191,2.56473,3899.1,3898.2,0.7907]
["bitfinex","ETHUSD",1734276457096,1.07367326,3899.2,3898.2,0.7907]
["bitfinex","ETHUSD",1734276457391,2.56458,3899.3,3898.2,0.7907]
["bitfinex","ETHUSD",1734276457595,2.38520989,3899.6,3898.3,0.33561]
["bitfinex","ETHUSD",1734276457596,2.56463,3899.2,3898.3,0.33561]
["bitfinex","ETHUSD",1734276458619,1.07367326,3899.5,3898.2,0.7907]
["bitfinex","ETHUSD",1734276458620,1.07367326,3899.3,3898.2,0.7907]
["bitfinex","ETHUSD",1734276458890,2.56499,3898.7,3898.2,0.7907]
["bitfinex","ETHUSD",1734276460105,2.56484,3898.9,3898.2,0.7907]
["bitfinex","ETHUSD",1734276460395,0.7747,3899.0,3898.2,0.7907]
["bitfinex","ETHUSD",1734276460560,0.18483733,3898.9,3898.2,0.7907]
["bitfinex","ETHUSD",1734276460979,2.5651,3898.5,3898.2,0.7907]
["bitfinex","ETHUSD",1734276461285,2.5651,3898.5,3897.7,0.7779]
["bitfinex","ETHUSD",1734276462297,0.18483733,3898.9,3897.7,0.7779]
["bitfinex","ETHUSD",1734276463057,2.56497,3898.7,3897.7,0.7779]
["bitfinex","ETHUSD",1734276463258,2.56497,3898.7,3897.7,1.166169]
["bitfinex","ETHUSD",1734276463481,2.56497,3898.7,3897.8,0.7779]
["bitfinex","ETHUSD",1734276463796,1.07367326,3899.0,3897.8,0.7779]
["bitfinex","ETHUSD",1734276463998,2.56464,3899.2,3898.0,0.7779]
["bitfinex","ETHUSD",1734276464304,2.5645,3899.4,3898.2,0.7779]
["bitfinex","ETHUSD",1734276464503,2.56456,3899.3,3898.2,0.7779]
["bitfinex","ETHUSD",1734276464707,1.07367326,3899.6,3898.2,0.7779]
["bitfinex","ETHUSD",1734276464943,2.5644,3899.6,3898.3,0.7779]
["bitfinex","ETHUSD",1734276465078,2.5644,3899.6,3898.4,2.56515]
["bitfinex","ETHUSD",1734276465281,2.5644,3899.6,3898.6,0.7779]
["bitfinex","ETHUSD",1734276465477,2.5642,3899.9,3898.8,0.7779]
["bitfinex","ETHUSD",1734276465686,2.5642,3899.9,3899.0,0.7779]
["bitfinex","ETHUSD",1734276465881,2.5642,3899.9,3899.1,0.02564432]
["bitfinex","ETHUSD",1734276466078,2.5642,3899.9,3899.0,0.7779]
["bitfinex","ETHUSD",1734276466898,2.56423,3899.8,3899.0,0.7779]
["bitfinex","ETHUSD",1734276467101,2.92802033,3899.8,3899.0,0.7779]
["bitfinex","ETHUSD",1734276467871,0.36379033,3899.8,3899.0,0.7779]
["bitfinex","ETHUSD",1734276468071,2.56408,3900.1,3899.0,0.7779]
["bitfinex","ETHUSD",1734276470422,2.5641,3900.0,3899.0,0.7779]
["bitfinex","ETHUSD",1734276475285,0.44267899,3900.2,3899.0,0.7779]
["bitfinex","ETHUSD",1734276475522,3.00666899,3900.2,3899.0,0.7779]
["bitfinex","ETHUSD",1734276475837,2.56399,3900.2,3899.2,0.8229]
["bitfinex","ETHUSD",1734276476177,2.56406,3900.1,3899.2,0.8229]
["bitfinex","ETHUSD",1734276477237,1.07367326,3900.3,3899.2,0.8229]
["bitfinex","ETHUSD",1734276477445,3.63754326,3900.4,3899.2,0.8229]
["bitfinex","ETHUSD",1734276477669,0.60745531,3900.3,3899.2,0.8229]
["bitfinex","ETHUSD",1734276477801,3.63754326,3900.4,3899.2,0.8229]
["bitfinex","ETHUSD",1734276478001,2.56387,3900.4,3899.2,0.8229]
["bitfinex","ETHUSD",1734276478204,1.07367326,3900.5,3899.3,2.56454]
["bitfinex","ETHUSD",1734276478554,1.07367326,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276478742,3.63745326,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276479244,3.47122632,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276479541,1.24657276,3900.4,3899.4,0.8229]
["bitfinex","ETHUSD",1734276479756,4.54489958,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276480047,3.47122632,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276480442,1.2464898,3900.4,3899.4,0.8229]
["bitfinex","ETHUSD",1734276480647,2.96933094,3900.3,3899.4,0.8229]
["bitfinex","ETHUSD",1734276481207,0.40541094,3900.3,3899.4,0.8229]
["bitfinex","ETHUSD",1734276481406,4.46394326,3900.6,3899.4,0.8229]
["bitfinex","ETHUSD",1734276481818,1.24640161,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276482023,3.63744326,3900.6,3899.4,0.8229]
["bitfinex","ETHUSD",1734276482228,2.56377,3900.6,3899.4,0.8229]
["bitfinex","ETHUSD",1734276482447,3.81019141,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276482650,3.2639971,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276482850,2.56377,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276484154,1.5815697,3900.7,3899.4,0.8229]
["bitfinex","ETHUSD",1734276484455,1.24627155,3900.6,3899.4,0.8229]
["bitfinex","ETHUSD",1734276484656,1.07367326,3900.7,3899.4,0.8229]
["bitfinex","ETHUSD",1734276484839,2.56377,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276485152,3.21319599,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276486221,2.56384,3900.4,3899.4,0.8229]
["bitfinex","ETHUSD",1734276487052,0.64942599,3900.5,3899.4,0.8229]
["bitfinex","ETHUSD",1734276487432,1.07367326,3900.7,3899.4,0.8229]
["bitfinex","ETHUSD",1734276487632,1.2459862,3900.6,3899.4,0.8229]
["bitfinex","ETHUSD",1734276487833,2.56391,3900.3,3899.4,0.8229]
["bitfinex","ETHUSD",1734276490344,2.56373,3900.6,3899.4,0.8229]
["bitfinex","ETHUSD",1734276491550,2.56373,3900.6,3899.5,0.8211]
["bitfinex","ETHUSD",1734276491740,3.22365187,3900.6,3899.5,0.8211]
["bitfinex","ETHUSD",1734276496785,2.56373,3900.6,3899.5,0.8211]
["bitfinex","ETHUSD",1734276499195,2.56373,3900.6,3899.6,0.539]
["bitfinex","ETHUSD",1734276499410,2.56373,3900.6,3899.7,0.8062]
["bitfinex","ETHUSD",1734276499567,1.07367326,3900.8,3899.7,0.8062]
["bitfinex","ETHUSD",1734276499755,2.32060856,3900.7,3899.7,0.8062]
["bitfinex","ETHUSD",1734276499953,1.2469353,3900.6,3899.7,0.8062]
["bitfinex","ETHUSD",1734276500166,2.56372,3900.6,3899.7,0.8062]
["bitfinex","ETHUSD",1734276502004,2.56377,3900.5,3899.7,0.8062]
["bitfinex","ETHUSD",1734276504377,2.56384,3900.4,3899.7,0.8062]
["bitfinex","ETHUSD",1734276505274,2.56392,3900.3,3899.7,0.8062]
["bitfinex","ETHUSD",1734276505503,2.56423,3899.8,3899.7,0.8062]
["bitfinex","ETHUSD",1734276505705,2.56429,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276508454,3.81351641,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276508660,3.81352161,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276508962,3.63785326,3899.9,3899.6,0.539]
["bitfinex","ETHUSD",1734276509158,2.32286854,3899.8,3899.6,0.539]
["bitfinex","ETHUSD",1734276509600,3.63785326,3899.9,3899.6,0.539]
["bitfinex","ETHUSD",1734276509898,1.24980149,3899.8,3899.6,0.539]
["bitfinex","ETHUSD",1734276510127,3.63785326,3899.9,3899.6,0.539]
["bitfinex","ETHUSD",1734276510276,2.3237977,3899.8,3899.6,1.294]
["bitfinex","ETHUSD",1734276510459,1.07367326,3899.8,3899.6,1.294]
["bitfinex","ETHUSD",1734276510679,2.3238192,3899.8,3899.6,0.539]
["bitfinex","ETHUSD",1734276511005,3.63785326,3899.9,3899.6,0.539]
["bitfinex","ETHUSD",1734276511508,1.07367326,3899.9,3899.7,0.755]
["bitfinex","ETHUSD",1734276511723,1.07367326,3900.1,3899.7,0.755]
["bitfinex","ETHUSD",1734276511936,1.07367326,3900.2,3899.7,0.755]
["bitfinex","ETHUSD",1734276512287,2.14734652,3900.6,3899.7,0.755]
["bitfinex","ETHUSD",1734276512288,1.07367326,3900.0,3899.7,0.755]
["bitfinex","ETHUSD",1734276512625,2.32374518,3900.0,3899.7,0.755]
["bitfinex","ETHUSD",1734276512829,1.25007192,3899.9,3899.7,0.755]
["bitfinex","ETHUSD",1734276513111,1.07367326,3900.0,3899.7,0.755]
["bitfinex","ETHUSD",1734276513609,1.07367326,3899.9,3899.7,0.755]
["bitfinex","ETHUSD",1734276514109,1.07367326,3900.0,3899.7,0.755]
["bitfinex","ETHUSD",1734276514271,1.25035185,3900.0,3899.7,0.755]
["bitfinex","ETHUSD",1734276514475,1.25036775,3899.9,3899.7,0.755]
["bitfinex","ETHUSD",1734276514674,1.07367326,3900.0,3899.7,0.755]
["bitfinex","ETHUSD",1734276514884,2.32405481,3900.0,3899.7,0.755]
["bitfinex","ETHUSD",1734276515911,3.63771326,3900.1,3899.7,0.755]
["bitfinex","ETHUSD",1734276516211,2.32403704,3900.0,3899.7,0.755]
["bitfinex","ETHUSD",1734276516413,4.88816704,3900.0,3899.7,0.755]
["bitfinex","ETHUSD",1734276516636,2.32403704,3899.9,3899.7,0.755]
["bitfinex","ETHUSD",1734276517120,1.25036378,3899.8,3899.7,0.755]
["bitfinex","ETHUSD",1734276517341,2.32403704,3899.8,3899.7,0.755]
["bitfinex","ETHUSD",1734276518365,1.25036378,3899.8,3899.7,0.755]
["bitfinex","ETHUSD",1734276518639,1.2505349,3899.8,3899.7,0.755]
["bitfinex","ETHUSD",1734276518929,1.07540227,3899.8,3899.7,0.755]
["bitfinex","ETHUSD",1734276519147,2.32596503,3899.8,3899.7,0.755]
["bitfinex","ETHUSD",1734276519300,1.25056276,3899.8,3899.6,0.539]
["bitfinex","ETHUSD",1734276519651,2.32598751,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276520345,4.89027751,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276520944,3.81485276,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276521442,5.42536265,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276522217,6.4290384,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276522668,4.81852851,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276523157,8.63334753,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276523571,7.38278477,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276523767,6.96577319,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276524125,8.63324569,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276524548,9.42974569,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276526167,9.42665915,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276526790,8.4229834,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276527095,5.42382996,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276528665,5.42298219,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276529525,3.81081661,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276530062,5.42298219,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276530474,2.32402584,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276530790,3.81390315,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276531080,4.88831584,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276532456,6.35816398,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276532798,5.28375129,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276533010,6.89591687,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276533381,9.09695639,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276534118,9.63601966,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276534400,6.94960987,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276534726,9.63601966,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276535208,6.94960987,3899.7,3899.6,0.539]
["bitfinex","ETHUSD",1734276536501,0.8198,3899.2,3898.4,0.7782]
["bitfinex","ETHUSD",1734276536659,2.32361968,3899.1,3898.4,0.7782]
["bitfinex","ETHUSD",1734276536861,1.24961315,3899.0,3898.4,0.7782]
["bitfinex","ETHUSD",1734276537090,1.07400653,3899.1,3898.4,0.7782]
["bitfinex","ETHUSD",1734276537291,1.24898962,3899.0,3898.4,0.7782]
["bitfinex","ETHUSD",1734276537491,1.07400653,3899.1,3898.4,0.7782]
["bitfinex","ETHUSD",1734276537794,1.24879481,3899.0,3898.4,0.7782]
["bitfinex","ETHUSD",1734276538030,1.07400653,3899.1,3898.4,0.7782]
["bitfinex","ETHUSD",1734276538232,2.5649,3898.8,3898.4,0.7782]
["bitfinex","ETHUSD",1734276540911,2.56502,3898.6,3898.4,0.7782]
["bitfinex","ETHUSD",1734276541242,2.56516,3898.4,3897.5,0.7782]
["bitfinex","ETHUSD",1734276541398,2.56524,3898.3,3897.5,0.7782]
["bitfinex","ETHUSD",1734276545061,1.07400653,3899.0,3897.4,0.7782]
["bitfinex","ETHUSD",1734276545259,1.58026744,3899.2,3897.7,0.55]
["bitfinex","ETHUSD",1734276545581,1.58026744,3899.2,3897.6,0.7782]
["bitfinex","ETHUSD",1734276545582,3.07089091,3899.2,3898.1,0.7782]
["bitfinex","ETHUSD",1734276545721,3.07089091,3899.2,3898.3,0.7782]
["bitfinex","ETHUSD",1734276548182,1.0727168,3899.5,3898.4,0.02564976]
["bitfinex","ETHUSD",1734276548404,1.0727168,3899.7,3898.5,2.56507]
["bitfinex","ETHUSD",1734276548583,2.56431,3899.7,3898.6,0.7782]
["bitfinex","ETHUSD",1734276551261,3.6368968,3899.9,3898.6,0.7782]
["bitfinex","ETHUSD",1734276551590,3.6368968,3899.9,3898.8,0.7782]
["bitfinex","ETHUSD",1734276552289,1.0727168,3900.0,3898.9,0.02564705]
["bitfinex","ETHUSD",1734276552458,1.0727168,3900.0,3899.0,0.7782]
["bitfinex","ETHUSD",1734276552627,2.31841268,3900.0,3899.0,0.7782]
["bitfinex","ETHUSD",1734276553427,3.6367868,3900.1,3899.0,0.7782]
["bitfinex","ETHUSD",1734276553611,2.318364,3900.0,3899.1,0.8205]
["bitfinex","ETHUSD",1734276554046,2.56417,3899.9,3899.1,0.8205]
["bitfinex","ETHUSD",1734276554198,1.24574105,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276554399,3.6368868,3899.9,3899.1,0.8205]
["bitfinex","ETHUSD",1734276555297,2.56417,3899.9,3899.1,0.8205]
["bitfinex","ETHUSD",1734276556457,1.24575679,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276556748,3.6368868,3899.9,3899.1,0.8205]
["bitfinex","ETHUSD",1734276556951,1.24580222,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276557161,3.6368868,3899.9,3899.1,0.8205]
["bitfinex","ETHUSD",1734276557296,1.2458687,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276557664,3.6368868,3899.9,3899.1,0.8205]
["bitfinex","ETHUSD",1734276557813,1.24586888,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276557998,3.6368868,3899.9,3899.1,0.8205]
["bitfinex","ETHUSD",1734276558198,1.2458705,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276558437,3.6369468,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276558642,0.7734,3899.7,3899.1,0.8205]
["bitfinex","ETHUSD",1734276558814,2.5645,3899.4,3899.1,0.8205]
["bitfinex","ETHUSD",1734276559506,1.0727168,3899.5,3899.1,0.8205]
["bitfinex","ETHUSD",1734276559839,2.56438,3899.6,3899.1,0.8205]
["bitfinex","ETHUSD",1734276560346,1.24626822,3899.5,3899.1,0.8205]
["bitfinex","ETHUSD",1734276560641,3.6370968,3899.6,3899.1,0.8205]
["bitfinex","ETHUSD",1734276560839,1.24631043,3899.5,3899.1,0.8205]
["bitfinex","ETHUSD",1734276561136,4.21417422,3899.6,3899.1,0.8205]
["bitfinex","ETHUSD",1734276561442,1.24639753,3899.5,3899.1,0.8205]
["bitfinex","ETHUSD",1734276561600,1.0727168,3899.7,3899.1,0.8205]
["bitfinex","ETHUSD",1734276561800,0.86894478,3899.7,3899.1,0.8205]
["bitfinex","ETHUSD",1734276562831,3.18818555,3899.7,3899.1,0.8205]
["bitfinex","ETHUSD",1734276563002,3.81088397,3899.6,3899.1,0.8205]
["bitfinex","ETHUSD",1734276563339,2.56436,3899.6,3899.1,0.8205]
["bitfinex","ETHUSD",1734276563540,3.6370768,3899.6,3899.1,0.8205]
["bitfinex","ETHUSD",1734276563714,2.56436,3899.6,3899.1,0.8205]
["bitfinex","ETHUSD",1734276564102,3.6370768,3899.6,3899.1,0.8205]
["bitfinex","ETHUSD",1734276564544,2.56436,3899.6,3899.1,0.8205]
["bitfinex","ETHUSD",1734276564757,3.17586968,3899.6,3899.1,0.8205]
["bitfinex","ETHUSD",1734276566203,1.0727168,3899.7,3899.1,0.8205]
["bitfinex","ETHUSD",1734276566419,2.31954412,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276566929,3.6369368,3899.9,3899.1,0.8205]
["bitfinex","ETHUSD",1734276567136,2.31947546,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276567843,1.0727168,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276568041,2.31949254,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276569947,4.88373254,3899.8,3899.1,0.8205]
["bitfinex","ETHUSD",1734276570156,1.89599962,3899.7,3899.1,0.8205]
["bitfinex","ETHUSD",1734276570338,0.64928077,3899.7,3899.1,0.8205]
["bitfinex","ETHUSD",1734276572048,3.22209661,3900.7,3898.6,2.56502]
["bitfinex","ETHUSD",1734276572049,1.0727168,3900.1,3899.2,0.84614499]
["bitfinex","ETHUSD",1734276572265,1.0727168,3900.2,3899.5,0.8205]
["bitfinex","ETHUSD",1734276572458,1.0727168,3900.4,3899.5,0.8205]
["bitfinex","ETHUSD",1734276572652,1.0727168,3900.5,3899.7,0.7589]
["bitfinex","ETHUSD",1734276573347,2.31897969,3900.5,3899.7,0.7589]
["bitfinex","ETHUSD",1734276573550,1.0727168,3900.5,3899.7,0.7589]
["bitfinex","ETHUSD",1734276573762,1.2369627,3900.5,3899.7,0.7589]
["bitfinex","ETHUSD",1734276574070,3.6364268,3900.6,3899.7,0.7589]
["bitfinex","ETHUSD",1734276574249,1.23690581,3900.5,3899.7,0.7589]
["bitfinex","ETHUSD",1734276574444,3.6364268,3900.6,3899.7,0.7589]
["bitfinex","ETHUSD",1734276574671,1.23673667,3900.5,3899.7,0.7589]
["bitfinex","ETHUSD",1734276574874,3.6364268,3900.6,3899.7,0.7589]
["bitfinex","ETHUSD",1734276575065,1.23673821,3900.5,3899.7,0.7589]
["bitfinex","ETHUSD",1734276575376,3.6364268,3900.6,3899.7,0.7589]
["bitfinex","ETHUSD",1734276575572,4.238317,3900.6,3899.7,0.7589]
["bitfinex","ETHUSD",1734276575764,1.23654328,3900.5,3899.7,0.7589]
["bitfinex","ETHUSD",1734276575965,4.238317,3900.6,3899.7,0.7589]
["bitfinex","ETHUSD",1734276577283,3.1656002,3900.6,3899.7,0.7589]
["bitfinex","ETHUSD",1734276578374,2.56378,3900.5,3899.7,0.7589]
["bitfinex","ETHUSD",1734276581272,0.6018902,3900.6,3899.7,0.7589]
["bitfinex","ETHUSD",1734276581472,2.56364,3900.7,3899.7,0.7589]
["bitfinex","ETHUSD",1734276583478,1.0727168,3900.8,3899.7,0.7589]
["bitfinex","ETHUSD",1734276583685,2.56352,3900.9,3899.7,0.7589]
["bitfinex","ETHUSD",1734276583888,1.0727168,3901.0,3899.7,0.7589]
["bitfinex","ETHUSD",1734276584091,2.56359,3900.8,3899.7,0.7589]
["bitfinex","ETHUSD",1734276584262,2.56359,3900.8,3899.9,0.7589]
["bitfinex","ETHUSD",1734276584653,2.56373,3900.6,3899.9,0.7589]
["bitfinex","ETHUSD",1734276587978,1.0727168,3901.0,3899.9,0.7589]
["bitfinex","ETHUSD",1734276587979,2.56356,3900.9,3899.9,0.7589]
["bitfinex","ETHUSD",1734276588782,2.56358,3900.8,3899.9,0.7589]
["bitfinex","ETHUSD",1734276589294,2.56371,3900.6,3899.9,0.7589]
["bitfinex","ETHUSD",1734276594496,1.0727168,3900.9,3900.0,0.02563919]
["bitfinex","ETHUSD",1734276594697,1.0727168,3900.9,3899.9,0.792]
["bitfinex","ETHUSD",1734276594914,2.30942421,3900.9,3900.1,0.792]
["bitfinex","ETHUSD",1734276595106,2.56344,3901.0,3900.3,0.792]
["bitfinex","ETHUSD",1734276595107,3.6361568,3901.0,3900.3,0.792]
["bitfinex","ETHUSD",1734276595316,1.23669844,3900.9,3900.3,0.792]
["bitfinex","ETHUSD",1734276595523,3.6361568,3901.0,3900.3,0.792]
["bitfinex","ETHUSD",1734276595829,1.23662386,3900.9,3900.3,0.792]
["bitfinex","ETHUSD",1734276595991,3.6361568,3901.0,3900.3,0.792]
["bitfinex","ETHUSD",1734276596186,1.23663308,3900.9,3900.3,0.792]
["bitfinex","ETHUSD",1734276596411,3.6361568,3901.0,3900.3,0.792]
["bitfinex","ETHUSD",1734276596612,2.56344,3901.0,3900.3,0.792]
["bitfinex","ETHUSD",1734276597841,4.15821678,3901.2,3900.3,0.792]
["bitfinex","ETHUSD",1734276598246,3.08549998,3901.2,3900.3,0.792]
["bitfinex","ETHUSD",1734276599361,2.56338,3901.1,3900.3,0.792]
["bitfinex","ETHUSD",1734276601457,1.0727168,3901.2,3900.3,0.792]
["bitfinex","ETHUSD",1734276601652,3.6359768,3901.3,3900.3,0.792]
["bitfinex","ETHUSD",1734276601975,2.56326,3901.3,3900.4,0.792]
["bitfinex","ETHUSD",1734276602539,2.56331,3901.2,3900.4,0.792]
["bitfinex","ETHUSD",1734276603156,3.6358568,3901.5,3900.4,0.81763683]
["bitfinex","ETHUSD",1734276603355,1.23587131,3901.4,3900.4,0.792]
["bitfinex","ETHUSD",1734276603653,2.56318,3901.4,3900.4,0.792]
["bitfinex","ETHUSD",1734276603868,2.56333,3901.2,3900.4,0.792]
["bitfinex","ETHUSD",1734276604070,2.56324,3901.3,3900.4,0.792]
["bitfinex","ETHUSD",1734276604378,3.6359568,3901.3,3900.4,0.792]
["bitfinex","ETHUSD",1734276605483,2.56338,3901.1,3900.4,0.792]
["bitfinex","ETHUSD",1734276606704,1.0727168,3901.3,3900.4,0.792]
["bitfinex","ETHUSD",1734276606844,2.3081403,3901.7,3900.6,0.792]
["bitfinex","ETHUSD",1734276606845,3.7984235,3901.7,3900.6,0.792]
["bitfinex","ETHUSD",1734276607044,1.23600177,3901.6,3900.8,0.792]
["bitfinex","ETHUSD",1734276607273,3.7984235,3901.7,3900.8,0.792]
["bitfinex","ETHUSD",1734276607482,2.7257067,3901.7,3900.8,0.792]
["bitfinex","ETHUSD",1734276609779,0.1627067,3901.7,3900.8,0.792]
["bitfinex","ETHUSD",1734276609983,2.56305,3901.6,3900.8,0.792]
["bitfinex","ETHUSD",1734276610721,2.56305,3901.6,3900.8,0.9652581]
["bitfinex","ETHUSD",1734276612221,0.1627067,3901.7,3900.8,0.9652581]
["bitfinex","ETHUSD",1734276615562,2.56312,3901.5,3900.8,0.9652581]
["bitfinex","ETHUSD",1734276615924,0.1627067,3901.7,3900.8,0.9652581]
["bitfinex","ETHUSD",1734276617245,2.7256867,3901.7,3900.8,0.9652581]
["bitfinex","ETHUSD",1734276617825,0.1627067,3901.7,3900.8,0.9652581]
["bitfinex","ETHUSD",1734276618348,0.1627067,3901.7,3901.0,0.7705]
["bitfinex","ETHUSD",1734276621783,2.56306,3901.6,3901.0,0.7705]
["bitfinex","ETHUSD",1734276623774,2.56347,3901.0,3900.7,0.7847]
["bitfinex","ETHUSD",1734276624090,2.56353,3900.9,3900.4,0.7847]
["bitfinex","ETHUSD",1734276624742,0.7919,3901.0,3900.4,0.7847]
["bitfinex","ETHUSD",1734276624743,2.56358,3900.8,3900.4,0.7847]
["bitfinex","ETHUSD",1734276625791,0.7919,3901.0,3900.4,0.7847]
["bitfinex","ETHUSD",1734276625792,2.56366,3900.7,3900.4,0.7847]
["bitfinex","ETHUSD",1734276626528,3.6361868,3901.0,3900.4,0.7847]
["bitfinex","ETHUSD",1734276626732,1.23638165,3900.9,3900.4,0.7847]
["bitfinex","ETHUSD",1734276627033,3.6361868,3901.0,3900.4,0.7847]
["bitfinex","ETHUSD",1734276627233,1.23640523,3900.9,3900.4,0.7847]
["bitfinex","ETHUSD",1734276627439,3.6361868,3901.0,3900.4,0.7847]
["bitfinex","ETHUSD",1734276627727,1.23649461,3900.9,3900.4,0.7847]
["bitfinex","ETHUSD",1734276628016,2.56353,3900.9,3900.4,0.7847]
["bitfinex","ETHUSD",1734276629782,3.6362468,3900.9,3900.4,0.7847]
["bitfinex","ETHUSD",1734276630012,1.23666786,3900.8,3900.4,0.7847]
["bitfinex","ETHUSD",1734276630230,4.160779,3900.9,3900.4,0.7847]
["bitfinex","ETHUSD",1734276630516,1.23668915,3900.8,3900.4,0.7847]
["bitfinex","ETHUSD",1734276630662,3.6362468,3900.9,3900.4,0.7847]
["bitfinex","ETHUSD",1734276630855,1.23667523,3900.8,3900.4,0.7847]
["bitfinex","ETHUSD",1734276631110,2.56358,3900.8,3900.4,0.7847]
["bitfinex","ETHUSD",1734276631349,2.56364,3900.7,3900.4,0.7847]
["bitfinex","ETHUSD",1734276635906,2.56364,3900.7,3900.4,7.8881]
["bitfinex","ETHUSD",1734276639870,3.6361968,3901.0,3900.4,7.8881]
["bitfinex","ETHUSD",1734276640271,2.56351,3900.9,3900.4,7.8881]
["bitfinex","ETHUSD",1734276640504,2.56358,3900.8,3900.4,7.8881]
["bitfinex","ETHUSD",1734276641433,3.6361668,3901.0,3900.4,7.8881]
["bitfinex","ETHUSD",1734276641922,2.56351,3900.9,3900.4,7.8881]
["bitfinex","ETHUSD",1734276642577,3.0880402,3900.9,3900.4,7.8881]
["bitfinex","ETHUSD",1734276645625,0.5245302,3900.9,3900.4,7.8881]
["bitfinex","ETHUSD",1734276646127,1.0727168,3901.2,3900.5,0.7885]
["bitfinex","ETHUSD",1734276646327,3.6359968,3901.3,3900.5,0.7885]
["bitfinex","ETHUSD",1734276646864,2.56328,3901.3,3900.5,0.7885]
["bitfinex","ETHUSD",1734276647061,1.0727168,3901.4,3900.5,0.7885]
["bitfinex","ETHUSD",1734276647274,3.6360568,3901.2,3900.5,0.7885]
["bitfinex","ETHUSD",1734276647485,2.30941292,3901.1,3900.5,0.7885]
["bitfinex","ETHUSD",1734276648419,1.23680621,3901.0,3900.4,7.1034]
["bitfinex","ETHUSD",1734276648660,1.8910168,3901.1,3900.4,7.1034]
["bitfinex","ETHUSD",1734276648661,2.56361,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276649554,2.56366,3900.7,3900.4,7.1034]
["bitfinex","ETHUSD",1734276649766,1.0727168,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276649940,3.6362868,3900.9,3900.4,7.1034]
["bitfinex","ETHUSD",1734276650142,3.8004639,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276650373,1.23684105,3900.7,3900.4,7.1034]
["bitfinex","ETHUSD",1734276650535,3.6363068,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276650733,1.2368386,3900.7,3900.4,7.1034]
["bitfinex","ETHUSD",1734276650990,3.6363068,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276651194,1.23683836,3900.7,3900.4,7.1034]
["bitfinex","ETHUSD",1734276651341,3.6363068,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276651538,1.23677059,3900.7,3900.4,7.1034]
["bitfinex","ETHUSD",1734276651737,3.6363068,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276651978,1.2367731,3900.7,3900.4,7.1034]
["bitfinex","ETHUSD",1734276652199,3.6363068,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276652385,1.23671064,3900.7,3900.4,7.1034]
["bitfinex","ETHUSD",1734276652546,3.6363068,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276652750,2.56359,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276652952,1.0727168,3900.9,3900.4,7.1034]
["bitfinex","ETHUSD",1734276653146,2.56364,3900.7,3900.4,7.1034]
["bitfinex","ETHUSD",1734276659178,1.0727168,3900.8,3900.4,7.1034]
["bitfinex","ETHUSD",1734276659179,2.56374,3900.6,3900.4,7.1034]
["bitfinex","ETHUSD",1734276660694,1.0727168,3900.7,3900.4,7.1034]
["bitfinex","ETHUSD",1734276660864,1.0727168,3900.8,3900.5,0.78919]
["bitfinex","ETHUSD",1734276661095,1.6090752,3901.0,3900.6,0.8103]
["bitfinex","ETHUSD",1734276661096,1.0727168,3901.0,3900.6,0.8103]
["bitfinex","ETHUSD",1734276661266,2.1454336,3901.3,3900.6,0.8103]
["bitfinex","ETHUSD",1734276661267,1.0727168,3901.3,3900.6,0.8103]
["bitfinex","ETHUSD",1734276661600,2.3081403,3901.7,3900.6,0.8103]
["bitfinex","ETHUSD",1734276661601,1.0727168,3901.6,3900.7,0.8103]
["bitfinex","ETHUSD",1734276661779,2.7257367,3901.7,3900.6,3.37399]
["bitfinex","ETHUSD",1734276661780,1.2354235,3901.7,3900.6,3.37399]
["bitfinex","ETHUSD",1734276661985,1.2354235,3901.7,3900.8,0.8103]
["bitfinex","ETHUSD",1734276663651,1.22797906,3901.6,3900.8,0.8103]
["bitfinex","ETHUSD",1734276663852,1.2354235,3901.7,3900.8,0.8103]
["bitfinex","ETHUSD",1734276664060,1.22797965,3901.6,3900.8,0.8103]
["bitfinex","ETHUSD",1734276664281,1.2354235,3901.7,3900.8,0.8103]
["bitfinex","ETHUSD",1734276664481,1.22807715,3901.6,3900.9,0.4500648]
["bitfinex","ETHUSD",1734276664802,1.2354235,3901.7,3900.9,0.4500648]
["bitfinex","ETHUSD",1734276664803,1.2354235,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276664986,1.22807679,3901.6,3901.0,0.8103]
["bitfinex","ETHUSD",1734276665187,1.2354235,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276665425,1.22811908,3901.6,3901.0,0.8103]
["bitfinex","ETHUSD",1734276665592,1.2354235,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276666263,1.22811329,3901.6,3901.0,0.8103]
["bitfinex","ETHUSD",1734276666460,0.1627067,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276667471,0.15962023,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276674075,2.72261023,3901.7,3901.0,1.0039958]
["bitfinex","ETHUSD",1734276674527,2.56308,3901.6,3901.0,0.8103]
["bitfinex","ETHUSD",1734276675226,1.23233703,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276675433,0.15962023,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276677597,2.72260023,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276677979,3.79531703,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276678384,2.72260023,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276679121,0.15962023,3901.7,3901.0,0.8103]
["bitfinex","ETHUSD",1734276679284,0.15962023,3901.7,3901.0,1.0039958]
["bitfinex","ETHUSD",1734276683846,0.15962023,3901.7,3901.4,0.8013]
["bitfinex","ETHUSD",1734276684042,0.15962023,3901.7,3901.6,0.8013]
["bitfinex","ETHUSD",1734276684427,0.15962023,3901.7,3901.6,3.36435]
["bitfinex","ETHUSD",1734276687440,0.15962023,3901.7,3901.6,0.8013]
["bitfinex","ETHUSD",1734276687645,0.15962023,3901.7,3901.6,1.137747]
["bitfinex","ETHUSD",1734276689248,0.15962023,3901.7,3901.6,0.8013]
["bitfinex","ETHUSD",1734276697864,0.15962023,3901.7,3901.0,2.7571158]
["bitfinex","ETHUSD",1734276697865,0.15962023,3901.7,3901.0,0.1936958]
["bitfinex","ETHUSD",1734276698072,0.15962023,3901.7,3901.1,0.8196]
["bitfinex","ETHUSD",1734276701967,0.97262023,3901.7,3901.1,0.8196]
["bitfinex","ETHUSD",1734276702178,3.53561023,3901.7,3900.8,0.8216]
["bitfinex","ETHUSD",1734276703472,0.97262023,3901.7,3900.8,0.8216]
["bitfinex","ETHUSD",1734276703787,2.56305,3901.6,3900.8,0.8216]
["bitfinex","ETHUSD",1734276705041,0.97262023,3901.7,3900.8,0.8216]
["bitfinex","ETHUSD",1734276705042,2.04533703,3901.7,3900.8,0.8216]
["bitfinex","ETHUSD",1734276705242,2.56321,3901.4,3900.5,0.8216]
["bitfinex","ETHUSD",1734276706341,1.0727168,3901.6,3900.5,0.8216]
["bitfinex","ETHUSD",1734276706541,1.0727168,3901.4,3900.5,0.8216]
["bitfinex","ETHUSD",1734276706743,2.30114977,3901.3,3900.5,0.8216]
["bitfinex","ETHUSD",1734276706994,2.56325,3901.3,3900.5,0.8216]
["bitfinex","ETHUSD",1734276707142,2.56325,3901.3,3900.6,0.7925]
["bitfinex","ETHUSD",1734276707506,0.813,3901.5,3900.6,0.7925]
["bitfinex","ETHUSD",1734276708339,1.23233703,3901.7,3900.6,0.7925]
["bitfinex","ETHUSD",1734276708340,0.15962023,3901.7,3900.7,0.8216]
["bitfinex","ETHUSD",1734276708545,0.15962023,3901.7,3900.9,0.8216]
["bitfinex","ETHUSD",1734276710644,0.15962023,3901.7,3900.9,3.38509]
["bitfinex","ETHUSD",1734276710984,0.15962023,3901.7,3901.0,0.338509]
["bitfinex","ETHUSD",1734276711150,0.15962023,3901.7,3901.2,0.8216]
["bitfinex","ETHUSD",1734276712162,0.15962023,3901.7,3901.2,3.38491]
["bitfinex","ETHUSD",1734276712346,0.15962023,3901.7,3901.3,1.70592346]
["bitfinex","ETHUSD",1734276712544,0.15962023,3901.7,3901.3,0.8216]
["bitfinex","ETHUSD",1734276712777,0.15962023,3901.7,3901.4,0.338491]
["bitfinex","ETHUSD",1734276713159,0.15962023,3901.7,3901.5,0.8263]
["bitfinex","ETHUSD",1734276713341,0.15962023,3901.7,3901.6,0.02562631]
["bitfinex","ETHUSD",1734276713660,0.15962023,3901.7,3901.6,0.8263]
["bitfinex","ETHUSD",1734276721069,0.15962023,3901.7,3901.6,3.03344758]
["bitfinex","ETHUSD",1734276721281,0.15962023,3901.7,3901.6,3.7027941]
["bitfinex","ETHUSD",1734276723187,0.15962023,3901.7,3901.6,1.49564652]
["bitfinex","ETHUSD",1734276723385,0.15962023,3901.7,3901.6,3.7021315]
["bitfinex","ETHUSD",1734276724042,0.15962023,3901.7,3901.6,4.2521315]
["bitfinex","ETHUSD",1734276724220,0.15962023,3901.7,3901.6,4.27775463]
["bitfinex","ETHUSD",1734276724545,0.15962023,3901.7,3901.6,4.2521315]
["bitfinex","ETHUSD",1734276724752,0.15962023,3901.7,3901.6,10.62422392]
["bitfinex","ETHUSD",1734276725707,0.15962023,3901.7,3901.6,9.8151815]
["bitfinex","ETHUSD",1734276726043,0.15962023,3901.7,3901.6,13.18747619]
["bitfinex","ETHUSD",1734276726540,0.15962023,3901.7,3901.6,9.8151815]
["bitfinex","ETHUSD",1734276727723,0.15962023,3901.7,3901.6,9.8148431]
["bitfinex","ETHUSD",1734276728327,0.15962023,3901.7,3901.6,10.88209801]
["bitfinex","ETHUSD",1734276728693,0.15962023,3901.7,3901.6,10.88208079]
["bitfinex","ETHUSD",1734276729711,0.15962023,3901.7,3901.6,13.18628693]
["bitfinex","ETHUSD",1734276729712,0.07353053,3901.7,3901.6,13.18628693]
["bitfinex","ETHUSD",1734276729913,0.07353053,3901.7,3901.6,11.57934761]
["bitfinex","ETHUSD",1734276730309,0.07353053,3901.7,3901.6,13.72193337]
["bitfinex","ETHUSD",1734276730514,0.07353053,3901.7,3901.6,11.57934761]
["bitfinex","ETHUSD",1734276731439,0.07353053,3901.7,3901.6,13.17904978]
["bitfinex","ETHUSD",1734276731592,0.07353053,3901.7,3901.6,11.57934761]
["bitfinex","ETHUSD",1734276731991,0.07353053,3901.7,3901.6,11.57739893]
["bitfinex","ETHUSD",1734276732592,0.0009105,3902.7,3902.6,3.33009]
["bitfinex","ETHUSD",1734276732793,0.0009105,3902.7,3902.6,3.663099]
["bitfinex","ETHUSD",1734276739585,0.0009105,3902.7,3902.6,2.895399]
["bitfinex","ETHUSD",1734276739894,0.0009105,3902.7,3902.6,0.333009]
["bitfinex","ETHUSD",1734276740782,0.0009105,3902.7,3902.6,2.895399]
["bitfinex","ETHUSD",1734276745645,0.0009105,3902.7,3902.6,3.663099]
["bitfinex","ETHUSD",1734276747025,0.0009105,3902.7,3902.6,3.68871681]
["bitfinex","ETHUSD",1734276747666,0.0009105,3902.7,3902.6,4.23871681]
["bitfinex","ETHUSD",1734276750223,0.0009105,3902.7,3902.6,4.213099]
["bitfinex","ETHUSD",1734276752278,0.0009105,3902.7,3902.6,4.23871453]
["bitfinex","ETHUSD",1734276752640,5e-07,3902.7,3902.6,5.11861306]
["bitfinex","ETHUSD",1734276753056,5e-07,3902.7,3902.6,6.43837235]
["bitfinex","ETHUSD",1734276753261,5e-07,3902.7,3902.6,6.41275682]
["bitfinex","ETHUSD",1734276753582,5e-07,3902.7,3902.6,6.41338378]
["bitfinex","ETHUSD",1734276754097,5e-07,3902.7,3902.6,6.66338378]
["bitfinex","ETHUSD",1734276754240,5e-07,3902.7,3902.6,7.72930759]
["bitfinex","ETHUSD",1734276755039,0.0008,3902.8,3902.7,3.91502]
["bitfinex","ETHUSD",1734276755240,0.7795,3904.0,3902.7,7.33346837]
["bitfinex","ETHUSD",1734276755440,0.7795,3904.0,3903.7,2.56166]
["bitfinex","ETHUSD",1734276755676,2.5608,3905.1,3903.8,2.56158]
["bitfinex","ETHUSD",1734276755677,0.7795,3905.0,3903.8,2.56158]
["bitfinex","ETHUSD",1734276756095,0.7795,3905.2,3903.5,2.56176]
["bitfinex","ETHUSD",1734276756292,3.34042,3904.9,3903.5,2.56176]
["bitfinex","ETHUSD",1734276756501,0.7795,3904.7,3903.6,0.256176]
["bitfinex","ETHUSD",1734276758070,0.7795,3904.7,3903.7,2.56166]
["bitfinex","ETHUSD",1734276758270,0.7795,3904.7,3903.6,1.058876]
["bitfinex","ETHUSD",1734276758477,0.7795,3904.7,3903.6,0.8027]
["bitfinex","ETHUSD",1734276759060,0.7795,3904.7,3903.8,2.56158]
["bitfinex","ETHUSD",1734276760772,0.7795,3904.7,3903.7,0.55]
["bitfinex","ETHUSD",1734276763653,0.7795,3904.7,3903.7,2.56166]
["bitfinex","ETHUSD",1734276767882,0.7795,3904.7,3903.8,2.56159]
["bitfinex","ETHUSD",1734276768028,0.7795,3904.7,3903.9,0.311159]
["bitfinex","ETHUSD",1734276771256,0.7795,3904.7,3903.6,0.55]
["bitfinex","ETHUSD",1734276771453,2.5611,3904.6,3903.3,2.56193]
["bitfinex","ETHUSD",1734276771649,0.7736,3904.5,3903.3,2.56193]
["bitfinex","ETHUSD",1734276771842,0.7736,3904.5,3903.4,2.56185]
["bitfinex","ETHUSD",1734276774042,1.6090752,3905.3,3902.9,2.56218]
["bitfinex","ETHUSD",1734276774043,0.8149,3904.4,3902.9,1.06592381]
["bitfinex","ETHUSD",1734276774273,4.6090752,3905.2,3902.9,3.32314812]
["bitfinex","ETHUSD",1734276774274,0.8149,3904.0,3902.9,3.32314812]
["bitfinex","ETHUSD",1734276775590,0.8149,3904.0,3902.9,0.76099812]
["bitfinex","ETHUSD",1734276775790,0.8149,3904.0,3903.1,2.56203]
["bitfinex","ETHUSD",1734276775957,0.8149,3904.0,3902.7,0.51666376]
["bitfinex","ETHUSD",1734276775958,0.8149,3904.0,3902.8,0.55]
["bitfinex","ETHUSD",1734276776151,0.8149,3904.0,3903.3,2.56193]
["bitfinex","ETHUSD",1734276776352,0.8149,3904.0,3903.5,2.56179]
["bitfinex","ETHUSD",1734276776757,0.8149,3904.0,3903.6,2.56171]
["bitfinex","ETHUSD",1734276776963,0.8149,3904.0,3903.7,0.256171]
["bitfinex","ETHUSD",1734276779519,0.8149,3904.0,3903.2,0.7711]
["bitfinex","ETHUSD",1734276779719,0.8149,3904.0,3903.3,0.88121435]
["bitfinex","ETHUSD",1734276779919,0.8149,3904.0,3902.8,3.62812381]
["bitfinex","ETHUSD",1734276780126,0.8149,3904.0,3902.8,2.5622]
["bitfinex","ETHUSD",1734276780490,0.8149,3904.0,3902.7,0.52407786]
["bitfinex","ETHUSD",1734276780705,0.8149,3904.0,3902.8,2.49900934]
["bitfinex","ETHUSD",1734276780905,0.8149,3904.0,3902.9,0.88162084]
["bitfinex","ETHUSD",1734276781870,0.8149,3904.0,3903.1,2.56206]
["bitfinex","ETHUSD",1734276785356,0.8149,3904.0,3903.3,2.56192]
["bitfinex","ETHUSD",1734276789511,0.8149,3904.0,3903.1,2.56206]
["bitfinex","ETHUSD",1734276789743,0.8149,3904.0,3903.1,2.95179949]
["bitfinex","ETHUSD",1734276790421,0.8149,3904.0,3903.1,0.38973949]
["bitfinex","ETHUSD",1734276792372,2.56154,3903.9,3902.6,3.96126281]
["bitfinex","ETHUSD",1734276792660,0.8102,3903.8,3902.7,2.2067806]
["bitfinex","ETHUSD",1734276792832,0.8102,3903.8,3902.8,0.88271224]
["bitfinex","ETHUSD",1734276793147,0.8102,3903.8,3902.6,3.96126281]
["bitfinex","ETHUSD",1734276793351,0.8102,3903.8,3902.7,2.76282053]
["bitfinex","ETHUSD",1734276793525,0.8102,3903.8,3902.8,0.88272227]
["bitfinex","ETHUSD",1734276794088,0.8102,3903.2,3902.1,1.06592381]
["bitfinex","ETHUSD",1734276794217,0.8102,3903.0,3901.9,1.06592381]
["bitfinex","ETHUSD",1734276794415,0.8102,3902.9,3902.0,1.4562712]
["bitfinex","ETHUSD",1734276794665,0.8102,3902.9,3902.0,0.57330502]
["bitfinex","ETHUSD",1734276795256,0.8102,3902.8,3901.4,1.06592381]
["bitfinex","ETHUSD",1734276795456,0.8102,3902.8,3901.6,0.51589202]
["bitfinex","ETHUSD",1734276796253,0.8102,3902.8,3901.6,3.07893202]
["bitfinex","ETHUSD",1734276796456,0.8102,3902.8,3901.6,0.51589202]
["bitfinex","ETHUSD",1734276796660,0.8102,3902.8,3901.7,2.56297]
["bitfinex","ETHUSD",1734276796956,0.8102,3902.7,3901.8,0.3078862]
["bitfinex","ETHUSD",1734276797266,0.8102,3902.7,3901.6,0.51589202]
["bitfinex","ETHUSD",1734276797267,0.8102,3902.6,3901.6,0.51589202]
["bitfinex","ETHUSD",1734276797949,0.8102,3902.6,3901.2,2.56325]
["bitfinex","ETHUSD",1734276797950,0.8102,3902.5,3901.2,2.56325]
["bitfinex","ETHUSD",1734276798594,0.8102,3902.4,3901.0,0.55]
["bitfinex","ETHUSD",1734276798774,0.8102,3902.4,3901.4,2.56317]
["bitfinex","ETHUSD",1734276798990,0.8102,3902.4,3901.5,0.256317]
["bitfinex","ETHUSD",1734276799287,0.8102,3902.4,3900.9,1.85052381]
["bitfinex","ETHUSD",1734276799288,2.56261,3902.3,3900.9,0.51056351]
["bitfinex","ETHUSD",1734276799494,0.8102,3902.2,3900.9,0.51056351]
["bitfinex","ETHUSD",1734276799702,0.8102,3902.2,3900.9,3.07406351]
["bitfinex","ETHUSD",1734276799858,0.8102,3902.2,3900.9,2.5635]
["bitfinex","ETHUSD",1734276800881,0.8102,3902.2,3900.8,0.50948756]
["bitfinex","ETHUSD",1734276800882,0.8102,3902.2,3901.2,2.5633]
["bitfinex","ETHUSD",1734276801105,0.8102,3902.2,3901.3,0.25633]
["bitfinex","ETHUSD",1734276802290,0.8102,3902.2,3901.3,2.81956]
["bitfinex","ETHUSD",1734276802600,0.8102,3902.2,3901.3,0.25633]
["bitfinex","ETHUSD",1734276802821,0.8102,3902.2,3900.7,2.5636]
["bitfinex","ETHUSD",1734276803103,2.56286,3901.9,3900.7,2.5636]
["bitfinex","ETHUSD",1734276803255,2.56252,3902.4,3900.4,9.6672]
["bitfinex","ETHUSD",1734276803256,0.8102,3901.7,3900.4,9.6672]
["bitfinex","ETHUSD",1734276804558,0.8102,3901.7,3900.5,2.56375]
["bitfinex","ETHUSD",1734276804898,0.8102,3901.7,3900.6,0.966715]
["bitfinex","ETHUSD",1734276805756,0.8102,3901.7,3900.7,2.58925244]
["bitfinex","ETHUSD",1734276805952,0.8102,3901.7,3900.7,2.56362]
["bitfinex","ETHUSD",1734276806858,0.8102,3901.7,3900.8,0.02563245]
["bitfinex","ETHUSD",1734276808108,0.8102,3901.7,3900.7,2.56362]
["bitfinex","ETHUSD",1734276808265,0.8102,3901.7,3900.8,0.3530335]
["bitfinex","ETHUSD",1734276811430,0.80711607,3901.7,3900.6,0.966715]
["bitfinex","ETHUSD",1734276812004,0.80711607,3901.7,3900.6,3.530395]
["bitfinex","ETHUSD",1734276813511,0.80711607,3901.7,3900.6,0.966715]
["bitfinex","ETHUSD",1734276813726,2.56298,3901.7,3900.6,0.966715]
["bitfinex","ETHUSD",1734276814407,0.8124,3901.6,3900.6,0.966715]
["bitfinex","ETHUSD",1734276814912,0.8124,3901.6,3900.7,1.0633945]
["bitfinex","ETHUSD",1734276816285,0.8124,3901.6,3900.5,2.56377]
["bitfinex","ETHUSD",1734276816989,0.8124,3901.6,3900.6,2.56369]
["bitfinex","ETHUSD",1734276818622,0.8124,3901.6,3900.4,7.1034]
["bitfinex","ETHUSD",1734276818799,0.8124,3901.6,3900.4,9.66723]
["bitfinex","ETHUSD",1734276821493,0.8124,3901.6,3900.5,2.56376]
["bitfinex","ETHUSD",1734276821813,0.8124,3901.6,3900.6,0.966716]
["bitfinex","ETHUSD",1734276823801,0.8124,3901.6,3900.8,2.56351]
["bitfinex","ETHUSD",1734276823996,0.8124,3901.6,3900.6,0.966716]
["bitfinex","ETHUSD",1734276824202,0.8124,3901.6,3900.9,2.56347]
["bitfinex","ETHUSD",1734276827808,0.8124,3901.6,3900.7,2.56364]
["bitfinex","ETHUSD",1734276828023,0.8124,3901.6,3900.8,0.3530356]
["bitfinex","ETHUSD",1734276829846,0.8124,3901.6,3900.8,2.9165856]
["bitfinex","ETHUSD",1734276830022,0.8124,3901.6,3900.9,0.02563245]
["bitfinex","ETHUSD",1734276830226,0.8124,3901.6,3900.9,2.5635]
["bitfinex","ETHUSD",1734276830391,0.8124,3901.6,3900.6,0.966716]
["bitfinex","ETHUSD",1734276830595,0.8124,3901.6,3900.4,9.66722]
["bitfinex","ETHUSD",1734276830826,0.8124,3901.6,3900.4,10.68484624]
["bitfinex","ETHUSD",1734276833312,0.8124,3901.6,3900.4,8.12102624]
["bitfinex","ETHUSD",1734276833517,0.8124,3901.6,3900.6,2.56369]
["bitfinex","ETHUSD",1734276833752,0.8124,3901.6,3900.4,8.12102624]
["bitfinex","ETHUSD",1734276834044,0.8124,3901.6,3900.4,10.68485624]
["bitfinex","ETHUSD",1734276835750,0.8124,3901.6,3900.5,0.9906753]
["bitfinex","ETHUSD",1734276836732,0.8124,3901.6,3900.5,3.5544453]
["bitfinex","ETHUSD",1734276837407,2.56325,3901.3,3900.4,7.1034]
["bitfinex","ETHUSD",1734276837596,0.8205,3901.2,3900.4,7.1034]
["bitfinex","ETHUSD",1734276838366,0.8205,3901.1,3900.4,7.1034]
["bitfinex","ETHUSD",1734276838774,0.8205,3901.0,3900.4,7.1034]
["bitfinex","ETHUSD",1734276839084,0.8205,3900.9,3900.4,7.1034]
["bitfinex","ETHUSD",1734276844764,0.8205,3900.9,3900.4,9.66723]
["bitfinex","ETHUSD",1734276845567,0.8205,3900.9,3900.4,7.1034]
["bitfinex","ETHUSD",1734276847304,0.81666484,3900.9,3900.4,7.1034]
["bitfinex","ETHUSD",1734276850067,0.81666484,3900.9,3900.5,2.56377]
["bitfinex","ETHUSD",1734276850286,0.81666484,3900.9,3900.6,0.966717]
["bitfinex","ETHUSD",1734276850522,0.81666484,3900.9,3900.4,7.1034]
["bitfinex","ETHUSD",1734276852221,1.6090752,3901.3,3900.4,7.1034]
["bitfinex","ETHUSD",1734276852222,0.8205,3900.6,3900.4,7.1034]
["bitfinex","ETHUSD",1734276852438,0.8205,3900.5,3900.4,7.1034]
["bitfinex","ETHUSD",1734276860956,3.38427,3900.5,3900.4,7.1034]
["bitfinex","ETHUSD",1734276861904,4.61225956,3900.5,3900.4,7.1034]
["bitfinex","ETHUSD",1734276862104,6.41528605,3900.5,3900.4,7.1034]
["bitfinex","ETHUSD",1734276862449,8.89184562,3900.5,3900.4,7.1034]
["bitfinex","ETHUSD",1734276862605,12.67585099,3900.5,3900.4,7.1034]
["bitfinex","ETHUSD",1734276862813,12.67585099,3900.5,3898.3,1.84705796]
["bitfinex","ETHUSD",1734276862814,3.55,3900.4,3898.3,1.84705796]
["bitfinex","ETHUSD",1734276863112,0.8242,3899.5,3898.4,2.20998488]
["bitfinex","ETHUSD",1734276863306,0.8242,3899.5,3898.3,0.7781]
["bitfinex","ETHUSD",1734276863539,0.8242,3899.4,3898.3,1.2193298]
["bitfinex","ETHUSD",1734276863923,0.8242,3899.4,3898.3,0.4412298]
["bitfinex","ETHUSD",1734276864451,2.903301,3899.5,3898.2,0.02564975]
["bitfinex","ETHUSD",1734276864452,0.8242,3899.3,3898.2,0.02564975]
["bitfinex","ETHUSD",1734276864758,0.8242,3899.3,3898.6,0.7781]
["bitfinex","ETHUSD",1734276864911,0.8242,3899.3,3898.3,0.7781]
["bitfinex","ETHUSD",1734276865114,0.8242,3899.3,3898.4,2.56511]
["bitfinex","ETHUSD",1734276865321,0.8242,3899.3,3898.3,0.7781]
["bitfinex","ETHUSD",1734276865546,0.8242,3899.3,3898.2,0.51943655]
["bitfinex","ETHUSD",1734276865855,0.8242,3899.3,3898.2,3.47100021]
["bitfinex","ETHUSD",1734276866014,0.8242,3899.3,3898.2,2.95156366]
["bitfinex","ETHUSD",1734276866224,0.8242,3899.3,3897.9,0.7781]
["bitfinex","ETHUSD",1734276866463,0.8242,3899.3,3898.1,2.56534]
["bitfinex","ETHUSD",1734276866652,0.8242,3899.3,3897.9,0.7781]
["bitfinex","ETHUSD",1734276866959,0.8242,3899.1,3897.5,0.7781]
["bitfinex","ETHUSD",1734276867162,0.8242,3898.5,3897.3,2.56587]
["bitfinex","ETHUSD",1734276867312,0.8242,3898.5,3897.4,0.334397]
["bitfinex","ETHUSD",1734276867654,0.8242,3898.5,3897.4,2.5658]
["bitfinex","ETHUSD",1734276868363,0.8242,3898.5,3897.2,0.7781]
["bitfinex","ETHUSD",1734276868564,0.8242,3898.5,3897.1,2.56596]
["bitfinex","ETHUSD",1734276868565,0.8242,3898.4,3897.1,2.56596]
["bitfinex","ETHUSD",1734276869465,0.8242,3898.2,3896.9,3.34422]
["bitfinex","ETHUSD",1734276869765,0.8242,3898.2,3897.0,0.3865349]
["bitfinex","ETHUSD",1734276869966,0.8242,3898.2,3897.3,2.56585]
["bitfinex","ETHUSD",1734276870115,0.8242,3898.2,3896.9,0.7781]
["bitfinex","ETHUSD",1734276870321,0.8242,3898.2,3897.4,2.56578]
["bitfinex","ETHUSD",1734276871424,0.8242,3898.2,3896.9,0.7781]
["bitfinex","ETHUSD",1734276871425,0.8242,3898.2,3897.1,2.56595]
["bitfinex","ETHUSD",1734276871632,0.8242,3898.2,3897.2,2.56592]
["bitfinex","ETHUSD",1734276871833,0.8242,3898.2,3897.3,0.256592]
["bitfinex","ETHUSD",1734276872324,0.8242,3898.2,3897.0,2.56605]
["bitfinex","ETHUSD",1734276872946,0.814,3898.1,3896.7,2.56624]
["bitfinex","ETHUSD",1734276873255,3.814,3898.4,3896.7,2.56624]
["bitfinex","ETHUSD",1734276873576,0.814,3897.9,3896.7,2.56624]
["bitfinex","ETHUSD",1734276874749,0.814,3897.9,3896.3,1.28673969]
["bitfinex","ETHUSD",1734276874959,0.814,3897.9,3896.9,2.56612]
["bitfinex","ETHUSD",1734276875693,0.814,3897.9,3897.0,2.56605]
["bitfinex","ETHUSD",1734276875850,0.814,3897.9,3897.1,0.0256584]
["bitfinex","ETHUSD",1734276876050,0.814,3897.9,3896.7,0.7684]
["bitfinex","ETHUSD",1734276876051,0.814,3897.9,3896.7,3.33465]
["bitfinex","ETHUSD",1734276876275,0.814,3897.9,3897.2,2.56588]
["bitfinex","ETHUSD",1734276876516,0.814,3897.9,3897.4,2.56578]
["bitfinex","ETHUSD",1734276876785,0.814,3897.9,3897.3,0.7684]
["bitfinex","ETHUSD",1734276877370,0.814,3898.7,3897.3,0.7684]
["bitfinex","ETHUSD",1734276877555,0.814,3898.7,3897.8,2.56553]
["bitfinex","ETHUSD",1734276878642,0.814,3898.7,3897.3,0.7684]
["bitfinex","ETHUSD",1734276878845,0.814,3898.7,3897.5,2.56572]
["bitfinex","ETHUSD",1734276879285,0.814,3898.7,3897.5,2.899132]
["bitfinex","ETHUSD",1734276881393,2.56502,3898.6,3897.0,0.7684]
["bitfinex","ETHUSD",1734276881598,0.814,3898.5,3897.3,2.56587]
["bitfinex","ETHUSD",1734276881800,0.814,3898.4,3897.0,0.7684]
["bitfinex","ETHUSD",1734276882102,0.814,3898.4,3896.7,2.56624]
["bitfinex","ETHUSD",1734276882103,0.814,3898.7,3896.7,2.56621]
["bitfinex","ETHUSD",1734276882274,0.814,3898.5,3896.7,2.56621]
["bitfinex","ETHUSD",1734276882460,2.56544,3898.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734276882682,0.814,3897.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734276883575,0.814,3897.9,3896.4,0.48795597]
["bitfinex","ETHUSD",1734276883895,0.814,3897.7,3896.4,2.56643]
["bitfinex","ETHUSD",1734276884206,0.814,3897.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734276884993,0.814,3897.7,3896.7,2.56626]
["bitfinex","ETHUSD",1734276885557,0.814,3897.7,3896.4,0.02566097]
["bitfinex","ETHUSD",1734276885757,0.814,3897.7,3896.8,2.56616]
["bitfinex","ETHUSD",1734276885989,0.814,3897.7,3896.8,2.822776]
["bitfinex","ETHUSD",1734276886791,0.814,3897.7,3897.0,2.56603]
["bitfinex","ETHUSD",1734276887193,0.814,3897.7,3897.3,2.56585]
["bitfinex","ETHUSD",1734276887395,0.814,3897.7,3897.4,2.56578]
["bitfinex","ETHUSD",1734276887578,0.814,3897.7,3897.1,3.33436]
["bitfinex","ETHUSD",1734276887762,0.814,3897.7,3897.2,0.333436]
["bitfinex","ETHUSD",1734276887966,0.814,3897.7,3897.2,2.899376]
["bitfinex","ETHUSD",1734276888660,0.814,3897.7,3896.9,2.5661]
["bitfinex","ETHUSD",1734276889160,0.814,3897.7,3896.5,0.7684]
["bitfinex","ETHUSD",1734276889161,0.814,3897.7,3896.6,2.56629]
["bitfinex","ETHUSD",1734276889366,0.814,3897.7,3896.7,2.56626]
["bitfinex","ETHUSD",1734276889564,0.814,3897.7,3896.8,2.56619]
["bitfinex","ETHUSD",1734276890596,0.814,3897.7,3896.5,2.56635]
["bitfinex","ETHUSD",1734276890777,0.814,3897.7,3896.6,2.56632]
["bitfinex","ETHUSD",1734276891201,0.814,3897.7,3896.5,0.337525]
["bitfinex","ETHUSD",1734276891405,0.814,3897.7,3896.8,2.5662]
["bitfinex","ETHUSD",1734276891581,0.814,3897.7,3896.7,2.56627]
["bitfinex","ETHUSD",1734276891776,0.814,3897.7,3896.9,2.56614]
["bitfinex","ETHUSD",1734276891979,0.814,3897.7,3897.0,0.02566034]
["bitfinex","ETHUSD",1734276892197,0.814,3897.7,3897.3,2.56585]
["bitfinex","ETHUSD",1734276893023,0.8292,3898.5,3897.7,2.56561]
["bitfinex","ETHUSD",1734276893604,0.8292,3898.5,3897.5,2.56573]
["bitfinex","ETHUSD",1734276894404,0.8292,3898.5,3897.6,2.56568]
["bitfinex","ETHUSD",1734276895268,0.8292,3898.5,3897.7,2.56561]
["bitfinex","ETHUSD",1734276897514,0.8292,3898.5,3896.9,3.37503]
["bitfinex","ETHUSD",1734276897727,0.8292,3898.5,3897.0,0.337503]
["bitfinex","ETHUSD",1734276897869,8.247,3902.1,3902.0,85.45702152]
["bitfinex","ETHUSD",1734276898071,24.997569,3902.1,3902.0,18.15154827]
["bitfinex","ETHUSD",1734276898424,40.13746184,3902.1,3902.0,6.51228102]
["bitfinex","ETHUSD",1734276898576,2.56469,3899.2,3897.9,0.25]
["bitfinex","ETHUSD",1734276899223,2.56469,3899.2,3898.0,0.08016676]
["bitfinex","ETHUSD",1734276899421,2.56469,3899.2,3898.1,0.08016676]
["bitfinex","ETHUSD",1734276899586,2.56469,3899.2,3898.2,0.08016676]
["bitfinex","ETHUSD",1734276899792,2.56469,3899.2,3897.9,0.25]
["bitfinex","ETHUSD",1734276899979,3.0,3899.1,3898.0,0.08016681]
["bitfinex","ETHUSD",1734276900311,3.0,3899.1,3898.1,0.08016681]
["bitfinex","ETHUSD",1734276900604,3.0,3899.1,3898.2,0.08016681]
["bitfinex","ETHUSD",1734276900783,3.0,3899.1,3897.9,0.25]
["bitfinex","ETHUSD",1734276900983,3.0,3899.1,3898.0,0.08016653]
["bitfinex","ETHUSD",1734276901314,2.56476,3899.0,3898.1,0.08016653]
["bitfinex","ETHUSD",1734276901470,2.56476,3899.0,3898.2,0.08016653]
["bitfinex","ETHUSD",1734276901676,2.56476,3899.0,3897.9,0.25]
["bitfinex","ETHUSD",1734276902007,2.56476,3899.0,3898.0,0.08016945]
["bitfinex","ETHUSD",1734276902206,2.56476,3899.0,3898.1,0.08016945]
["bitfinex","ETHUSD",1734276902414,2.56476,3899.0,3897.8,0.25]
["bitfinex","ETHUSD",1734276902619,2.56484,3898.9,3897.9,0.08017063]
["bitfinex","ETHUSD",1734276902908,2.56484,3898.9,3898.0,0.08017063]
["bitfinex","ETHUSD",1734276903115,2.56484,3898.9,3897.8,0.25]
["bitfinex","ETHUSD",1734276903324,2.56484,3898.9,3897.9,0.0801707]
["bitfinex","ETHUSD",1734276903623,2.56484,3898.9,3898.0,0.0801707]
["bitfinex","ETHUSD",1734276903823,2.56484,3898.9,3898.0,0.25]
["bitfinex","ETHUSD",1734276904404,2.56484,3898.9,3897.8,0.5]
["bitfinex","ETHUSD",1734276904604,2.56484,3898.9,3897.9,0.08017103]
["bitfinex","ETHUSD",1734276904813,2.56484,3898.9,3898.0,0.33017103]
["bitfinex","ETHUSD",1734276905110,2.56484,3898.9,3898.0,0.25]
["bitfinex","ETHUSD",1734276905315,2.56475,3899.1,3898.0,0.25]
["bitfinex","ETHUSD",1734276905526,2.56478,3899.0,3898.0,0.25]
["bitfinex","ETHUSD",1734276905806,2.56478,3899.0,3897.8,0.25]
["bitfinex","ETHUSD",1734276905994,2.56478,3899.0,3897.9,0.08017108]
["bitfinex","ETHUSD",1734276906168,2.56483,3898.9,3898.0,0.08017108]
["bitfinex","ETHUSD",1734276906374,2.56483,3898.9,3897.8,0.25]
["bitfinex","ETHUSD",1734276906615,2.56483,3898.9,3897.8,0.5]
["bitfinex","ETHUSD",1734276906801,2.56483,3898.9,3897.9,0.08017131]
["bitfinex","ETHUSD",1734276906981,2.56483,3898.9,3897.8,0.5]
["bitfinex","ETHUSD",1734276907186,2.56483,3898.9,3898.0,0.25]
["bitfinex","ETHUSD",1734276907912,5.56449,3899.4,3898.0,0.25]
["bitfinex","ETHUSD",1734276908217,2.56483,3898.9,3897.8,0.25]
["bitfinex","ETHUSD",1734276908412,2.56483,3898.9,3897.9,0.08017067]
["bitfinex","ETHUSD",1734276908712,2.56483,3898.9,3897.8,0.25]
["bitfinex","ETHUSD",1734276908899,2.56483,3898.9,3897.9,0.08017189]
["bitfinex","ETHUSD",1734276909099,2.56483,3898.9,3897.8,0.25]
["bitfinex","ETHUSD",1734276910679,2.56483,3898.9,3897.9,0.25]
["bitfinex","ETHUSD",1734276911086,2.56483,3898.9,3897.8,0.25]
["bitfinex","ETHUSD",1734276911428,2.5649,3898.8,3897.8,0.25]
["bitfinex","ETHUSD",1734276911725,2.5649,3898.8,3897.9,0.88648857]
["bitfinex","ETHUSD",1734276912024,2.5649,3898.8,3897.8,0.25]
["bitfinex","ETHUSD",1734276912531,2.5649,3898.8,3897.9,1.13669264]
["bitfinex","ETHUSD",1734276912692,2.5649,3898.8,3897.9,0.25]
["bitfinex","ETHUSD",1734276913094,2.5649,3898.8,3898.0,0.88671107]
["bitfinex","ETHUSD",1734276913296,2.5649,3898.8,3897.9,0.25]
["bitfinex","ETHUSD",1734276913515,2.5649,3898.8,3898.0,0.88672791]
["bitfinex","ETHUSD",1734276913696,2.5649,3898.8,3897.8,0.25]
["bitfinex","ETHUSD",1734276914083,2.5649,3898.8,3897.9,2.21681797]
["bitfinex","ETHUSD",1734276914230,2.5649,3898.8,3898.0,0.88672719]
["bitfinex","ETHUSD",1734276914437,2.5649,3898.8,3897.8,0.25]
["bitfinex","ETHUSD",1734276914598,2.5649,3898.8,3897.9,0.88690364]
["bitfinex","ETHUSD",1734276914800,2.14514713,3899.1,3897.7,2.12425796]
["bitfinex","ETHUSD",1734276914996,2.56507,3898.6,3897.8,0.88693077]
["bitfinex","ETHUSD",1734276915197,2.56507,3898.6,3897.7,1.0553]
["bitfinex","ETHUSD",1734276915444,2.56507,3898.6,3897.8,0.88701039]
["bitfinex","ETHUSD",1734276915599,2.56507,3898.6,3897.7,0.25]
["bitfinex","ETHUSD",1734276915795,2.56486,3898.9,3897.8,0.88699651]
["bitfinex","ETHUSD",1734276916032,2.56486,3898.9,3897.9,1.21818797]
["bitfinex","ETHUSD",1734276916218,2.5647,3899.1,3898.0,3.1037236]
["bitfinex","ETHUSD",1734276916404,2.5647,3899.1,3898.1,2.29842147]
["bitfinex","ETHUSD",1734276916601,2.5647,3899.1,3898.2,0.88675622]
["bitfinex","ETHUSD",1734276916813,2.5647,3899.1,3898.0,0.8053]
["bitfinex","ETHUSD",1734276917137,2.5647,3899.1,3898.1,2.29816838]
["bitfinex","ETHUSD",1734276917351,2.5647,3899.1,3898.0,0.8053]
["bitfinex","ETHUSD",1734276917516,2.5647,3899.1,3898.1,2.29814783]
["bitfinex","ETHUSD",1734276917862,2.5647,3899.1,3898.0,0.8053]
["bitfinex","ETHUSD",1734276917863,2.5647,3899.1,3898.2,0.88669743]
["bitfinex","ETHUSD",1734276918060,2.5647,3899.1,3898.0,0.8053]
["bitfinex","ETHUSD",1734276918362,2.14514713,3899.6,3898.7,0.25]
["bitfinex","ETHUSD",1734276918515,0.26634667,3899.9,3898.0,0.67998313]
["bitfinex","ETHUSD",1734276918516,0.26634667,3899.9,3899.1,0.8053]
["bitfinex","ETHUSD",1734276918716,2.56415,3900.0,3899.1,0.8053]
["bitfinex","ETHUSD",1734276919070,2.14514713,3900.1,3899.4,0.25]
["bitfinex","ETHUSD",1734276919371,2.56397,3900.3,3899.4,0.25]
["bitfinex","ETHUSD",1734276920829,5.6528392,3900.7,3899.2,0.5]
["bitfinex","ETHUSD",1734276921013,2.56398,3900.2,3899.2,0.5]
["bitfinex","ETHUSD",1734276921262,2.56398,3900.2,3899.2,0.25]
["bitfinex","ETHUSD",1734276922055,2.56398,3900.2,3899.2,0.5]
["bitfinex","ETHUSD",1734276922349,2.56398,3900.2,3899.4,0.25]
["bitfinex","ETHUSD",1734276922881,2.5639,3900.3,3899.2,0.5]
["bitfinex","ETHUSD",1734276924879,2.56397,3900.2,3899.2,0.5]
["bitfinex","ETHUSD",1734276926288,3.0,3900.4,3899.3,0.8053]
["bitfinex","ETHUSD",1734276926457,2.56381,3900.5,3899.4,0.5]
["bitfinex","ETHUSD",1734276926657,2.56366,3900.7,3899.6,0.25]
["bitfinex","ETHUSD",1734276927000,2.88736135,3901.2,3899.7,0.8053]
["bitfinex","ETHUSD",1734276927001,5.56372,3900.6,3899.7,0.8053]
["bitfinex","ETHUSD",1734276928468,0.12687672,3901.0,3899.7,0.8053]
["bitfinex","ETHUSD",1734276928469,2.56377,3900.5,3899.7,0.8053]
["bitfinex","ETHUSD",1734276935317,1.24705384,3901.2,3899.7,0.8053]
["bitfinex","ETHUSD",1734276935318,3.0,3900.9,3899.7,0.8053]
["bitfinex","ETHUSD",1734276935487,2.56376,3900.6,3899.7,0.8053]
["bitfinex","ETHUSD",1734276935850,2.56358,3900.8,3899.7,0.8053]
["bitfinex","ETHUSD",1734276936413,0.74221422,3901.2,3899.7,0.8053]
["bitfinex","ETHUSD",1734276936414,3.74221422,3901.2,3899.7,0.8053]
["bitfinex","ETHUSD",1734276936695,3.0,3900.9,3899.7,0.8053]
["bitfinex","ETHUSD",1734276936890,0.55,3901.0,3899.7,0.8053]
["bitfinex","ETHUSD",1734276937311,3.0,3901.0,3899.8,0.25]
["bitfinex","ETHUSD",1734276937462,3.0,3900.8,3899.9,0.7845]
["bitfinex","ETHUSD",1734276937856,2.56359,3900.8,3899.9,0.7845]
["bitfinex","ETHUSD",1734276940610,3.74221422,3901.2,3899.9,0.7845]
["bitfinex","ETHUSD",1734276940815,2.5637,3900.6,3899.9,0.7845]
["bitfinex","ETHUSD",1734276943472,2.56401,3900.2,3899.5,0.7845]
["bitfinex","ETHUSD",1734276944516,2.56381,3900.5,3899.5,0.7845]
["bitfinex","ETHUSD",1734276944721,3.0,3900.7,3899.5,0.7845]
["bitfinex","ETHUSD",1734276944722,2.56384,3900.4,3899.5,0.7845]
["bitfinex","ETHUSD",1734276945467,0.55,3901.0,3899.5,0.7845]
["bitfinex","ETHUSD",1734276945714,2.56398,3900.2,3899.5,0.7845]
["bitfinex","ETHUSD",1734276947075,2.56381,3900.5,3899.5,0.7845]
["bitfinex","ETHUSD",1734276947410,2.56351,3900.9,3899.5,0.7845]
["bitfinex","ETHUSD",1734276947411,3.55,3900.8,3899.5,0.7845]
["bitfinex","ETHUSD",1734276947764,3.0,3900.6,3899.5,0.7845]
["bitfinex","ETHUSD",1734276947995,3.55,3900.8,3899.5,0.7845]
["bitfinex","ETHUSD",1734276948537,2.56384,3900.4,3899.5,0.7845]
["bitfinex","ETHUSD",1734276949097,0.55,3900.8,3899.5,0.7845]
["bitfinex","ETHUSD",1734276949303,2.564,3900.2,3899.5,0.7845]
["bitfinex","ETHUSD",1734276950537,0.81641955,3900.9,3899.5,0.7845]
["bitfinex","ETHUSD",1734276950699,0.81641955,3900.9,3899.7,0.7845]
["bitfinex","ETHUSD",1734276950700,3.26641955,3900.9,3899.7,0.7845]
["bitfinex","ETHUSD",1734276950900,2.56369,3900.7,3899.8,0.25]
["bitfinex","ETHUSD",1734276951101,2.56369,3900.7,3899.9,0.7845]
["bitfinex","ETHUSD",1734276952731,0.26641955,3900.9,3899.9,0.7845]
["bitfinex","ETHUSD",1734276952732,3.0,3900.8,3900.0,0.25]
["bitfinex","ETHUSD",1734276952916,3.0,3900.8,3900.1,0.7628]
["bitfinex","ETHUSD",1734276954438,2.56337,3901.2,3900.1,0.7628]
["bitfinex","ETHUSD",1734276954630,3.0,3901.1,3900.1,0.7628]
["bitfinex","ETHUSD",1734276955001,0.12975755,3901.4,3900.1,0.7628]
["bitfinex","ETHUSD",1734276955208,2.56339,3901.1,3900.1,0.7628]
["bitfinex","ETHUSD",1734276961733,3.0,3901.3,3900.2,0.25]
["bitfinex","ETHUSD",1734276961941,3.0,3901.3,3900.3,0.7628]
["bitfinex","ETHUSD",1734276962833,3.0,3901.2,3900.3,0.7628]
["bitfinex","ETHUSD",1734276963035,2.56334,3901.2,3900.3,0.7628]
["bitfinex","ETHUSD",1734276964426,2.56334,3901.2,3900.3,0.7554515]
["bitfinex","ETHUSD",1734276967463,2.56353,3900.9,3900.3,0.7554515]
["bitfinex","ETHUSD",1734276967763,2.56359,3900.8,3900.3,0.7554515]
["bitfinex","ETHUSD",1734276968330,2.56391,3900.3,3899.6,0.7628]
["bitfinex","ETHUSD",1734276968530,5.14514713,3901.0,3899.6,0.7628]
["bitfinex","ETHUSD",1734276968531,0.55,3900.8,3899.6,0.7628]
["bitfinex","ETHUSD",1734276968725,2.56417,3899.9,3899.6,0.7628]
["bitfinex","ETHUSD",1734276969374,2.56402,3900.2,3899.6,0.7628]
["bitfinex","ETHUSD",1734276969663,2.56382,3900.5,3899.6,0.7628]
["bitfinex","ETHUSD",1734276969836,4.70873713,3900.8,3900.0,0.7628]
["bitfinex","ETHUSD",1734276970039,2.56359,3900.8,3900.0,0.7628]
["bitfinex","ETHUSD",1734276970270,5.14514713,3901.4,3900.1,0.25]
["bitfinex","ETHUSD",1734276970472,5.14514713,3901.4,3900.2,0.7628]
["bitfinex","ETHUSD",1734276970473,2.56338,3901.1,3900.2,0.7628]
["bitfinex","ETHUSD",1734276970845,2.56326,3901.3,3900.5,0.7628]
["bitfinex","ETHUSD",1734276971773,2.56331,3901.2,3900.5,0.7628]
["bitfinex","ETHUSD",1734276974354,2.14514713,3901.6,3900.5,0.7628]
["bitfinex","ETHUSD",1734276974671,3.0,3901.3,3900.5,0.7628]
["bitfinex","ETHUSD",1734276975170,2.14514713,3901.6,3900.5,0.7628]
["bitfinex","ETHUSD",1734276975335,2.56341,3901.1,3900.5,0.7628]
["bitfinex","ETHUSD",1734276975737,2.56324,3901.4,3900.5,0.7628]
["bitfinex","ETHUSD",1734276975975,3.0,3901.3,3900.5,0.7628]
["bitfinex","ETHUSD",1734276977252,2.56326,3901.3,3900.5,0.7628]
["bitfinex","ETHUSD",1734276986718,5.14514713,3901.6,3900.5,0.7628]
["bitfinex","ETHUSD",1734276986719,3.0,3901.4,3900.5,0.7628]
["bitfinex","ETHUSD",1734276988315,2.56319,3901.4,3900.5,0.7628]
["bitfinex","ETHUSD",1734276988723,5.56325,3901.3,3900.5,0.7628]
["bitfinex","ETHUSD",1734276989018,2.56331,3901.2,3900.5,0.7628]
["bitfinex","ETHUSD",1734276989753,2.56361,3900.8,3900.5,0.7628]
["bitfinex","ETHUSD",1734276990829,2.56361,3900.8,3899.9,0.5]
["bitfinex","ETHUSD",1734276991046,2.56361,3900.8,3900.0,0.7721]
["bitfinex","ETHUSD",1734276992431,2.56364,3900.7,3900.0,0.7721]
["bitfinex","ETHUSD",1734276992581,4.70850713,3901.2,3900.0,0.7721]
["bitfinex","ETHUSD",1734276992582,2.56371,3900.6,3900.0,0.7721]
["bitfinex","ETHUSD",1734276993609,0.55,3900.8,3900.0,0.7721]
["bitfinex","ETHUSD",1734276993832,0.55,3900.8,3899.5,0.5004]
["bitfinex","ETHUSD",1734276993833,2.56403,3900.1,3899.7,0.7573]
["bitfinex","ETHUSD",1734276994513,2.56392,3900.3,3899.7,0.7573]
["bitfinex","ETHUSD",1734276994742,2.56384,3900.4,3899.7,0.7573]
["bitfinex","ETHUSD",1734276995111,0.55,3900.6,3899.7,0.7573]
["bitfinex","ETHUSD",1734276995112,3.55,3900.6,3899.7,0.7573]
["bitfinex","ETHUSD",1734276995627,2.68621537,3900.9,3899.8,0.25]
["bitfinex","ETHUSD",1734276995628,2.14514713,3900.8,3899.8,0.25]
["bitfinex","ETHUSD",1734276995829,2.14514713,3901.0,3899.9,0.7573]
["bitfinex","ETHUSD",1734276996127,3.0,3901.2,3900.0,0.88566279]
["bitfinex","ETHUSD",1734276996342,5.56334,3901.2,3900.1,0.88576691]
["bitfinex","ETHUSD",1734276996625,3.0,3901.0,3900.2,0.7573]
["bitfinex","ETHUSD",1734276998424,2.56338,3901.1,3900.2,0.7573]
["bitfinex","ETHUSD",1734276999328,2.56345,3901.0,3900.2,0.7573]
["bitfinex","ETHUSD",1734277002407,3.0,3901.2,3900.2,0.7573]
["bitfinex","ETHUSD",1734277003035,2.14514713,3901.3,3900.2,0.7573]
["bitfinex","ETHUSD",1734277003222,2.56333,3901.2,3900.2,0.7573]
["bitfinex","ETHUSD",1734277003543,2.56333,3901.2,3900.3,0.7573]
["bitfinex","ETHUSD",1734277004930,2.56339,3901.1,3900.3,0.7573]
["bitfinex","ETHUSD",1734277005150,2.56345,3901.0,3900.3,0.7573]
["bitfinex","ETHUSD",1734277005898,2.14514713,3901.1,3900.3,0.7573]
["bitfinex","ETHUSD",1734277006230,3.0,3901.2,3900.3,0.7573]
["bitfinex","ETHUSD",1734277006231,2.56357,3900.8,3900.3,0.7573]
["bitfinex","ETHUSD",1734277007641,2.56364,3900.7,3900.3,0.7573]
["bitfinex","ETHUSD",1734277013608,2.41170945,3900.9,3900.3,0.7573]
["bitfinex","ETHUSD",1734277013807,2.56381,3900.5,3900.0,0.8002]
["bitfinex","ETHUSD",1734277015643,2.56384,3900.4,3900.0,0.8002]
["bitfinex","ETHUSD",1734277017340,2.5639,3900.3,3900.0,0.8002]
["bitfinex","ETHUSD",1734277017540,2.69514713,3900.8,3899.6,0.8002]
["bitfinex","ETHUSD",1734277017541,2.56398,3900.2,3899.6,0.8002]
["bitfinex","ETHUSD",1734277017745,2.95415129,3900.9,3899.6,0.8002]
["bitfinex","ETHUSD",1734277017746,2.56418,3899.9,3899.6,0.8002]
["bitfinex","ETHUSD",1734277017954,2.56423,3899.9,3899.6,0.8002]
["bitfinex","ETHUSD",1734277018115,2.56424,3899.8,3899.6,0.8002]
["bitfinex","ETHUSD",1734277021259,0.55,3900.2,3899.6,0.8002]
["bitfinex","ETHUSD",1734277021582,0.55,3900.3,3899.6,0.8002]
["bitfinex","ETHUSD",1734277022021,2.5641,3900.0,3899.6,0.8002]
["bitfinex","ETHUSD",1734277022214,0.55,3900.3,3899.6,0.8002]
["bitfinex","ETHUSD",1734277022456,2.69514713,3900.3,3899.5,0.2504]
["bitfinex","ETHUSD",1734277022644,0.55,3900.1,3899.5,0.2504]
["bitfinex","ETHUSD",1734277022821,3.55,3900.1,3899.5,0.2504]
["bitfinex","ETHUSD",1734277023233,2.56436,3899.6,3899.5,0.2504]
["bitfinex","ETHUSD",1734277024476,6.11436,3899.6,3899.5,0.2504]
["bitfinex","ETHUSD",1734277025005,3.0,3899.5,3898.3,0.7683]
["bitfinex","ETHUSD",1734277025284,0.55,3899.7,3898.4,0.7683]
["bitfinex","ETHUSD",1734277025734,3.0,3899.3,3898.4,0.7683]
["bitfinex","ETHUSD",1734277025942,5.56461,3899.3,3898.4,0.7683]
["bitfinex","ETHUSD",1734277026175,0.55,3899.7,3898.4,0.7683]
["bitfinex","ETHUSD",1734277026338,2.56451,3899.4,3898.4,0.7683]
["bitfinex","ETHUSD",1734277026535,3.0,3899.3,3898.4,0.7683]
["bitfinex","ETHUSD",1734277026740,2.5642,3899.9,3898.4,0.7683]
["bitfinex","ETHUSD",1734277026741,3.55,3900.0,3898.4,0.7683]
["bitfinex","ETHUSD",1734277027069,4.06265476,3900.0,3898.4,0.7683]
["bitfinex","ETHUSD",1734277027261,2.56462,3899.3,3898.4,0.7683]
["bitfinex","ETHUSD",1734277028096,3.0,3899.4,3898.4,0.7683]
["bitfinex","ETHUSD",1734277028240,2.56461,3899.3,3898.4,0.7683]
["bitfinex","ETHUSD",1734277029063,2.56464,3899.2,3898.4,0.7683]
["bitfinex","ETHUSD",1734277029313,2.56473,3899.1,3898.4,0.7683]
["bitfinex","ETHUSD",1734277029972,5.47990792,3900.2,3898.8,0.7683]
["bitfinex","ETHUSD",1734277030303,2.56437,3899.6,3898.8,0.7683]
["bitfinex","ETHUSD",1734277030438,0.50111194,3900.1,3898.8,0.7683]
["bitfinex","ETHUSD",1734277031140,2.56452,3899.4,3898.8,0.7683]
["bitfinex","ETHUSD",1734277031571,2.5644,3899.6,3898.9,0.25]
["bitfinex","ETHUSD",1734277031744,2.5644,3899.6,3899.0,0.7683]
["bitfinex","ETHUSD",1734277031938,2.56443,3899.5,3899.0,0.7683]
["bitfinex","ETHUSD",1734277032445,3.1141,3900.0,3899.0,0.7683]
["bitfinex","ETHUSD",1734277032446,2.56449,3899.4,3899.0,0.7683]
["bitfinex","ETHUSD",1734277035074,2.56457,3899.3,3899.0,0.7683]
["bitfinex","ETHUSD",1734277036777,2.5647,3899.1,3898.5,0.25]
["bitfinex","ETHUSD",1734277036976,2.5647,3899.1,3898.6,0.8307]
["bitfinex","ETHUSD",1734277037865,2.56476,3899.0,3898.6,0.8307]
["bitfinex","ETHUSD",1734277038071,2.56492,3898.8,3898.6,0.8307]
["bitfinex","ETHUSD",1734277038441,2.56502,3898.6,3898.0,0.8307]
["bitfinex","ETHUSD",1734277038673,2.56509,3898.5,3898.0,0.8307]
["bitfinex","ETHUSD",1734277039272,2.56516,3898.4,3898.0,0.8307]
["bitfinex","ETHUSD",1734277039979,2.56532,3898.2,3898.0,0.8307]
["bitfinex","ETHUSD",1734277042078,2.56516,3898.4,3898.0,0.8307]
["bitfinex","ETHUSD",1734277043591,2.56501,3898.7,3898.0,0.8307]
["bitfinex","ETHUSD",1734277043792,2.56501,3898.7,3898.1,0.25]
["bitfinex","ETHUSD",1734277043960,2.56501,3898.7,3898.2,0.8307]
["bitfinex","ETHUSD",1734277045149,5.56469,3899.1,3898.2,0.8307]
["bitfinex","ETHUSD",1734277045652,2.56504,3898.6,3898.2,0.8307]
["bitfinex","ETHUSD",1734277049788,2.56518,3898.4,3898.2,0.8307]
["bitfinex","ETHUSD",1734277050460,0.55,3899.0,3898.2,0.8307]
["bitfinex","ETHUSD",1734277050461,0.55,3898.8,3898.2,0.8307]
["bitfinex","ETHUSD",1734277050675,0.55,3899.0,3898.2,0.8307]
["bitfinex","ETHUSD",1734277050676,2.56519,3898.4,3898.2,0.8307]
["bitfinex","ETHUSD",1734277051287,2.56522,3898.3,3898.2,0.8307]
["bitfinex","ETHUSD",1734277051522,2.56537,3898.1,3897.7,0.8307]
["bitfinex","ETHUSD",1734277051650,2.56544,3898.0,3897.7,0.8307]
["bitfinex","ETHUSD",1734277052088,2.56528,3898.3,3897.8,0.25]
["bitfinex","ETHUSD",1734277052386,2.56529,3898.2,3897.8,0.25]
["bitfinex","ETHUSD",1734277053496,0.55,3899.1,3897.8,0.25]
["bitfinex","ETHUSD",1734277053497,2.56536,3898.1,3897.8,0.25]
["bitfinex","ETHUSD",1734277054982,2.56536,3898.1,3897.7,0.8307]
["bitfinex","ETHUSD",1734277055181,2.56536,3898.1,3897.8,0.25]
["bitfinex","ETHUSD",1734277055516,2.56542,3898.0,3897.7,0.8307]
["bitfinex","ETHUSD",1734277056692,2.56543,3898.0,3897.7,0.8307]
["bitfinex","ETHUSD",1734277056914,3.11508,3898.5,3897.7,0.8307]
["bitfinex","ETHUSD",1734277056915,2.56549,3897.9,3897.7,0.8307]
["bitfinex","ETHUSD",1734277057952,2.56554,3897.8,3897.6,0.08]
["bitfinex","ETHUSD",1734277058990,2.56561,3897.7,3897.6,0.08]
["bitfinex","ETHUSD",1734277065405,5.56561,3897.7,3897.6,0.08]
["bitfinex","ETHUSD",1734277066305,6.11561,3897.7,3897.6,0.08]
["bitfinex","ETHUSD",1734277068092,5.56561,3897.7,3897.6,0.08]
["bitfinex","ETHUSD",1734277071734,6.11561,3897.7,3897.6,0.08]
["bitfinex","ETHUSD",1734277072603,6.11561,3897.7,3897.6,1e-05]
["bitfinex","ETHUSD",1734277076752,2.56561,3897.7,3897.6,1e-05]
["bitfinex","ETHUSD",1734277076950,2.56516,3898.4,3897.6,0.82051]
["bitfinex","ETHUSD",1734277077263,2.56549,3897.9,3897.6,0.82051]
["bitfinex","ETHUSD",1734277078352,3.0,3897.8,3897.6,0.82051]
["bitfinex","ETHUSD",1734277079731,2.56549,3897.9,3897.6,0.82051]
["bitfinex","ETHUSD",1734277079931,2.56542,3898.0,3897.6,0.82051]
["bitfinex","ETHUSD",1734277080228,2.5653,3898.2,3897.6,1.07051]
["bitfinex","ETHUSD",1734277080530,4.71295293,3899.1,3897.7,0.8205]
["bitfinex","ETHUSD",1734277080756,2.56498,3898.7,3898.0,0.25]
["bitfinex","ETHUSD",1734277080945,2.56498,3898.7,3898.1,0.8205]
["bitfinex","ETHUSD",1734277081144,0.51668244,3899.0,3898.1,0.8205]
["bitfinex","ETHUSD",1734277081360,2.56503,3898.6,3898.1,0.8205]
["bitfinex","ETHUSD",1734277082234,2.56509,3898.5,3898.1,0.8205]
["bitfinex","ETHUSD",1734277083233,3.0,3898.7,3898.1,0.8205]
["bitfinex","ETHUSD",1734277083600,2.56498,3898.7,3898.1,0.8205]
["bitfinex","ETHUSD",1734277083743,2.56498,3898.7,3898.1,1.0705]
["bitfinex","ETHUSD",1734277083944,2.56498,3898.7,3898.2,0.25]
["bitfinex","ETHUSD",1734277085442,5.56465,3899.2,3898.3,0.8205]
["bitfinex","ETHUSD",1734277085443,0.55,3899.1,3898.3,0.8205]
["bitfinex","ETHUSD",1734277085673,3.0,3898.9,3898.3,0.8205]
["bitfinex","ETHUSD",1734277085848,0.55,3899.1,3898.3,0.8205]
["bitfinex","ETHUSD",1734277086043,3.0,3898.8,3898.3,0.8205]
["bitfinex","ETHUSD",1734277086273,3.0,3899.1,3898.5,0.8205]
["bitfinex","ETHUSD",1734277086473,2.56473,3899.1,3898.5,0.8205]
["bitfinex","ETHUSD",1734277086635,3.0,3899.0,3898.5,0.8205]
["bitfinex","ETHUSD",1734277086831,2.56478,3899.0,3898.5,0.8205]
["bitfinex","ETHUSD",1734277087039,2.56485,3898.9,3898.5,1.0705]
["bitfinex","ETHUSD",1734277087542,2.56485,3898.9,3898.3,0.25]
["bitfinex","ETHUSD",1734277087771,2.56529,3898.2,3898.0,0.8205]
["bitfinex","ETHUSD",1734277088150,2.5651,3898.5,3898.0,0.8205]
["bitfinex","ETHUSD",1734277088151,2.56512,3898.5,3898.0,0.8205]
["bitfinex","ETHUSD",1734277088336,3.21888874,3899.4,3898.4,0.8205]
["bitfinex","ETHUSD",1734277088337,2.56492,3898.8,3898.4,0.8205]
["bitfinex","ETHUSD",1734277088560,3.0,3899.3,3898.5,0.25]
["bitfinex","ETHUSD",1734277088788,2.56486,3898.9,3898.5,0.25]
["bitfinex","ETHUSD",1734277089711,2.56503,3898.6,3898.4,0.8205]
["bitfinex","ETHUSD",1734277090040,0.55,3899.3,3898.4,1.0705]
["bitfinex","ETHUSD",1734277090336,1.56489,3898.8,3898.4,1.0705]
["bitfinex","ETHUSD",1734277090543,2.56469,3899.1,3897.9,0.8094]
["bitfinex","ETHUSD",1734277090842,2.5654,3898.1,3897.9,0.8094]
["bitfinex","ETHUSD",1734277091239,2.5656,3897.8,3897.6,1.05941]
["bitfinex","ETHUSD",1734277092143,2.5656,3897.8,3897.6,0.80941]
["bitfinex","ETHUSD",1734277092345,2.5656,3897.8,3897.6,1.05941]
["bitfinex","ETHUSD",1734277094650,2.5656,3897.8,3897.6,1e-05]
["bitfinex","ETHUSD",1734277095294,2.5656,3897.8,3897.6,0.25001]
["bitfinex","ETHUSD",1734277095610,2.5656,3897.8,3897.6,1e-05]
["bitfinex","ETHUSD",1734277097267,3.0,3897.7,3897.6,1e-05]
["bitfinex","ETHUSD",1734277099990,3.55,3897.7,3897.6,1e-05]
["bitfinex","ETHUSD",1734277108056,3.0,3897.7,3897.6,1e-05]
["bitfinex","ETHUSD",1734277108254,2.56561,3897.7,3897.6,1e-05]
["bitfinex","ETHUSD",1734277109054,2.56561,3897.7,3897.6,0.77341]
["bitfinex","ETHUSD",1734277110326,3.0,3898.2,3897.6,1.02341]
["bitfinex","ETHUSD",1734277110466,2.56545,3898.0,3897.8,0.25]
["bitfinex","ETHUSD",1734277111033,2.56531,3898.2,3898.0,0.25]
["bitfinex","ETHUSD",1734277111231,2.56479,3899.0,3898.2,0.25]
["bitfinex","ETHUSD",1734277111232,4.71302293,3899.0,3898.2,0.25]
["bitfinex","ETHUSD",1734277111370,2.56504,3898.6,3898.2,0.25]
["bitfinex","ETHUSD",1734277111567,2.56479,3899.0,3898.2,0.25]
["bitfinex","ETHUSD",1734277111900,2.56509,3898.5,3898.2,0.25]
["bitfinex","ETHUSD",1734277112105,2.56518,3898.4,3898.2,0.25]
["bitfinex","ETHUSD",1734277112902,2.56499,3898.7,3898.2,0.25]
["bitfinex","ETHUSD",1734277113073,2.56499,3898.7,3898.1,1.0772]
["bitfinex","ETHUSD",1734277113074,3.0,3899.1,3898.5,0.25]
["bitfinex","ETHUSD",1734277113272,3.0,3898.7,3898.6,0.7991]
["bitfinex","ETHUSD",1734277114092,2.56495,3898.8,3898.6,0.7991]
["bitfinex","ETHUSD",1734277122984,0.12556127,3899.0,3898.6,0.7991]
["bitfinex","ETHUSD",1734277123313,2.56495,3898.7,3898.6,0.7991]
["bitfinex","ETHUSD",1734277137310,5.56468,3899.2,3898.7,0.5]
["bitfinex","ETHUSD",1734277137311,2.5648,3899.0,3898.7,0.5]
["bitfinex","ETHUSD",1734277137510,2.56463,3899.2,3898.9,0.25]
["bitfinex","ETHUSD",1734277137717,2.5647,3899.1,3898.9,0.25]
["bitfinex","ETHUSD",1734277138121,2.56476,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277138332,3.0,3899.5,3898.7,0.25]
["bitfinex","ETHUSD",1734277138333,2.56489,3898.8,3898.7,0.25]
["bitfinex","ETHUSD",1734277139057,2.5618029,3898.8,3898.7,0.25]
["bitfinex","ETHUSD",1734277144614,2.56508,3898.5,3898.4,0.25]
["bitfinex","ETHUSD",1734277144818,2.56508,3898.5,3898.4,0.5]
["bitfinex","ETHUSD",1734277145650,2.56469,3899.1,3898.6,0.25]
["bitfinex","ETHUSD",1734277145824,2.56493,3898.8,3898.6,0.25]
["bitfinex","ETHUSD",1734277146029,2.56476,3899.0,3898.7,0.25]
["bitfinex","ETHUSD",1734277146271,2.56476,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277146417,3.0,3899.1,3898.9,0.25]
["bitfinex","ETHUSD",1734277146619,3.0,3899.6,3898.9,0.25]
["bitfinex","ETHUSD",1734277146846,2.56469,3899.1,3898.9,0.25]
["bitfinex","ETHUSD",1734277147341,3.0,3899.6,3898.8,0.7864]
["bitfinex","ETHUSD",1734277147342,2.56449,3899.4,3898.8,0.7864]
["bitfinex","ETHUSD",1734277147691,3.0,3899.3,3898.8,0.7864]
["bitfinex","ETHUSD",1734277148045,3.0,3899.3,3898.9,0.25]
["bitfinex","ETHUSD",1734277148268,2.56472,3899.1,3898.9,0.25]
["bitfinex","ETHUSD",1734277153090,2.14823293,3899.7,3899.3,0.25]
["bitfinex","ETHUSD",1734277153263,2.56436,3899.6,3899.4,1.043]
["bitfinex","ETHUSD",1734277153856,2.56436,3899.6,3899.5,0.25]
["bitfinex","ETHUSD",1734277162900,2.56489,3898.8,3898.7,0.5]
["bitfinex","ETHUSD",1734277163501,2.56489,3898.8,3898.7,0.25]
["bitfinex","ETHUSD",1734277165290,2.56476,3899.0,3898.7,0.25]
["bitfinex","ETHUSD",1734277165506,2.56476,3899.0,3898.5,0.5]
["bitfinex","ETHUSD",1734277165667,2.56502,3898.6,3898.5,0.5]
["bitfinex","ETHUSD",1734277167903,2.56515,3898.4,3898.1,0.25]
["bitfinex","ETHUSD",1734277168104,5.14823293,3898.4,3897.7,0.25]
["bitfinex","ETHUSD",1734277168335,6.11561,3897.7,3897.6,1e-05]
["bitfinex","ETHUSD",1734277168626,5.56561,3897.7,3897.6,1e-05]
["bitfinex","ETHUSD",1734277171598,6.11561,3897.7,3897.6,1e-05]
["bitfinex","ETHUSD",1734277174714,2.57027202,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277174880,5.57027202,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277175580,0.00440202,3897.3,3897.2,0.5]
["bitfinex","ETHUSD",1734277175779,0.00440202,3897.3,3897.2,1.2992]
["bitfinex","ETHUSD",1734277181894,0.00440202,3897.3,3897.2,1.42912]
["bitfinex","ETHUSD",1734277183388,0.00440202,3897.3,3897.2,1.2992]
["bitfinex","ETHUSD",1734277187527,2.57027202,3897.3,3897.2,1.2992]
["bitfinex","ETHUSD",1734277187996,0.00440202,3897.3,3897.2,1.2992]
["bitfinex","ETHUSD",1734277194446,2.57027202,3897.3,3897.2,1.2992]
["bitfinex","ETHUSD",1734277194648,2.57027202,3897.3,3897.2,0.5]
["bitfinex","ETHUSD",1734277194898,2.57027202,3897.3,3897.2,1.2778]
["bitfinex","ETHUSD",1734277194899,0.00440202,3897.3,3897.2,1.2778]
["bitfinex","ETHUSD",1734277198849,0.00440202,3897.3,3897.2,1.30345434]
["bitfinex","ETHUSD",1734277199151,0.00440202,3897.3,3897.2,1.662181]
["bitfinex","ETHUSD",1734277199517,0.00440202,3897.3,3897.2,4.228121]
["bitfinex","ETHUSD",1734277205074,2.56491,3898.8,3897.3,0.7778]
["bitfinex","ETHUSD",1734277205263,3.0,3899.2,3898.7,0.25]
["bitfinex","ETHUSD",1734277205467,2.56469,3899.1,3899.0,0.25]
["bitfinex","ETHUSD",1734277205751,5.56482,3898.9,3898.8,0.25]
["bitfinex","ETHUSD",1734277206250,2.56495,3898.7,3898.6,0.5]
["bitfinex","ETHUSD",1734277208766,2.56495,3898.7,3898.6,0.25]
["bitfinex","ETHUSD",1734277209671,2.56508,3898.5,3898.4,0.5]
["bitfinex","ETHUSD",1734277211797,2.56508,3898.5,3898.4,0.25]
["bitfinex","ETHUSD",1734277212012,2.56508,3898.5,3898.4,0.5]
["bitfinex","ETHUSD",1734277213853,2.56508,3898.5,3898.4,0.25]
["bitfinex","ETHUSD",1734277214054,2.56508,3898.5,3898.2,0.25]
["bitfinex","ETHUSD",1734277214292,2.56522,3898.3,3898.2,0.5]
["bitfinex","ETHUSD",1734277214490,2.56522,3898.3,3898.2,0.25]
["bitfinex","ETHUSD",1734277214653,2.56522,3898.3,3898.2,0.5]
["bitfinex","ETHUSD",1734277215728,2.56522,3898.3,3898.2,0.25]
["bitfinex","ETHUSD",1734277219096,2.56522,3898.3,3898.2,0.23801962]
["bitfinex","ETHUSD",1734277227506,2.56502,3898.6,3898.5,0.25]
["bitfinex","ETHUSD",1734277230925,2.14823293,3898.8,3898.7,0.25]
["bitfinex","ETHUSD",1734277231269,2.56489,3898.8,3898.7,0.48801962]
["bitfinex","ETHUSD",1734277231971,2.14823293,3899.2,3898.7,0.48801962]
["bitfinex","ETHUSD",1734277232173,7.71285293,3899.2,3899.1,0.25]
["bitfinex","ETHUSD",1734277232864,5.56476,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277233418,2.56489,3898.8,3898.7,0.48801962]
["bitfinex","ETHUSD",1734277235535,3.0,3899.1,3898.7,0.48801962]
["bitfinex","ETHUSD",1734277235733,3.0,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277236492,2.56476,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277236646,5.56476,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277239470,5.56476,3899.0,3898.9,0.48801962]
["bitfinex","ETHUSD",1734277239675,2.56461,3899.3,3899.2,0.25]
["bitfinex","ETHUSD",1734277239875,5.56461,3899.3,3899.2,0.25]
["bitfinex","ETHUSD",1734277241237,2.56461,3899.3,3899.2,0.48801962]
["bitfinex","ETHUSD",1734277242746,5.14823293,3899.7,3899.4,0.48801962]
["bitfinex","ETHUSD",1734277242955,2.14823293,3899.7,3899.4,0.48801962]
["bitfinex","ETHUSD",1734277243449,5.56443,3899.5,3899.4,0.48801962]
["bitfinex","ETHUSD",1734277244224,5.56443,3899.5,3899.4,0.23801962]
["bitfinex","ETHUSD",1734277245592,2.56456,3899.3,3899.2,0.25]
["bitfinex","ETHUSD",1734277248145,3.0,3899.5,3899.4,0.25]
["bitfinex","ETHUSD",1734277248312,5.56443,3899.5,3899.4,0.25]
["bitfinex","ETHUSD",1734277251226,5.56456,3899.3,3899.0,0.25]
["bitfinex","ETHUSD",1734277251426,2.56469,3899.1,3899.0,0.25]
["bitfinex","ETHUSD",1734277255580,2.14823293,3899.4,3898.8,0.25]
["bitfinex","ETHUSD",1734277255581,2.56482,3898.9,3898.8,0.25]
["bitfinex","ETHUSD",1734277256044,2.56482,3898.9,3898.7,0.23801962]
["bitfinex","ETHUSD",1734277256045,2.56489,3898.8,3898.7,0.23801962]
["bitfinex","ETHUSD",1734277270239,3.0,3899.0,3898.9,0.48801962]
["bitfinex","ETHUSD",1734277270449,5.56476,3899.0,3898.9,0.48801962]
["bitfinex","ETHUSD",1734277270740,3.22349859,3899.8,3897.6,1.06895796]
["bitfinex","ETHUSD",1734277270741,2.14823293,3899.7,3899.2,1.26121962]
["bitfinex","ETHUSD",1734277271335,2.14823293,3899.8,3899.2,1.26121962]
["bitfinex","ETHUSD",1734277271721,2.14823293,3899.7,3899.2,1.26121962]
["bitfinex","ETHUSD",1734277271928,2.56436,3899.6,3899.4,0.23801962]
["bitfinex","ETHUSD",1734277272235,2.14823293,3899.8,3899.6,0.48801962]
["bitfinex","ETHUSD",1734277273351,2.56429,3899.7,3899.6,0.48801962]
["bitfinex","ETHUSD",1734277273672,5.56429,3899.7,3899.6,0.48801962]
["bitfinex","ETHUSD",1734277274735,7.71252293,3899.7,3899.6,0.23801962]
["bitfinex","ETHUSD",1734277275157,7.71252293,3899.7,3899.2,0.48801962]
["bitfinex","ETHUSD",1734277275158,2.56443,3899.5,3899.2,0.48801962]
["bitfinex","ETHUSD",1734277275488,4.71279293,3899.3,3899.2,0.25]
["bitfinex","ETHUSD",1734277275614,7.71279293,3899.3,3899.2,0.48801962]
["bitfinex","ETHUSD",1734277275952,2.56469,3899.1,3899.0,0.23801962]
["bitfinex","ETHUSD",1734277276529,4.71513191,3899.1,3899.0,0.23801962]
["bitfinex","ETHUSD",1734277278122,5.56469,3899.1,3899.0,0.23801962]
["bitfinex","ETHUSD",1734277280440,7.71541663,3899.1,3899.0,0.23801962]
["bitfinex","ETHUSD",1734277281235,2.56476,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277282266,4.71548663,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277282766,2.56476,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277283126,2.56167243,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277287500,4.71239906,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277288906,2.56167243,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277296182,4.71239906,3899.0,3898.9,0.25]
["bitfinex","ETHUSD",1734277300011,2.56495,3898.7,3898.6,0.23801962]
["bitfinex","ETHUSD",1734277300185,2.56502,3898.6,3898.5,0.25]
["bitfinex","ETHUSD",1734277300403,4.71673989,3898.7,3898.4,0.23801962]
["bitfinex","ETHUSD",1734277300812,7.71673989,3898.7,3898.6,0.23801962]
["bitfinex","ETHUSD",1734277302215,7.71673989,3898.7,3898.6,1.00251962]
["bitfinex","ETHUSD",1734277302381,5.56495,3898.7,3898.6,1.00251962]
["bitfinex","ETHUSD",1734277303211,7.71673989,3898.7,3898.6,0.23801962]
["bitfinex","ETHUSD",1734277303919,2.56502,3898.6,3898.5,0.25]
["bitfinex","ETHUSD",1734277305722,2.56508,3898.5,3898.4,0.23801962]
["bitfinex","ETHUSD",1734277308321,2.56508,3898.5,3898.4,1.00251962]
["bitfinex","ETHUSD",1734277309259,2.56508,3898.5,3898.4,0.23801962]
["bitfinex","ETHUSD",1734277309475,4.71686989,3898.5,3898.4,0.23801962]
["bitfinex","ETHUSD",1734277311072,2.56508,3898.5,3898.4,0.23801962]
["bitfinex","ETHUSD",1734277314175,5.56508,3898.5,3898.4,0.23801962]
["bitfinex","ETHUSD",1734277314535,7.71686989,3898.5,3898.4,0.23801962]
["bitfinex","ETHUSD",1734277314972,5.15178989,3898.5,3898.3,0.25]
["bitfinex","ETHUSD",1734277315174,2.56515,3898.4,3898.3,0.25]
["bitfinex","ETHUSD",1734277320449,4.71693989,3898.4,3898.3,0.25]
["bitfinex","ETHUSD",1734277320872,4.71638112,3898.4,3898.3,0.25]
["bitfinex","ETHUSD",1734277321045,2.56515,3898.4,3898.3,0.25]
["bitfinex","ETHUSD",1734277323052,5.56515,3898.4,3898.3,0.25]
["bitfinex","ETHUSD",1734277325905,8.25412628,3898.4,3898.3,0.25]
["bitfinex","ETHUSD",1734277327102,5.56515,3898.4,3898.3,0.25]
["bitfinex","ETHUSD",1734277332515,0.55,3898.2,3897.9,0.25]
["bitfinex","ETHUSD",1734277332813,2.56554,3897.8,3897.7,0.25]
["bitfinex","ETHUSD",1734277333013,5.56554,3897.8,3897.7,0.25]
["bitfinex","ETHUSD",1734277333307,7.715399,3897.8,3897.7,0.25]
["bitfinex","ETHUSD",1734277334005,5.56568,3897.6,3897.5,0.7604]
["bitfinex","ETHUSD",1734277334410,5.56574,3897.5,3897.4,0.25]
["bitfinex","ETHUSD",1734277334718,4.61207508,3897.5,3897.4,0.25]
["bitfinex","ETHUSD",1734277334884,2.56587,3897.3,3897.2,0.8021]
["bitfinex","ETHUSD",1734277335084,5.56587,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277335667,7.7154097,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277336188,2.56601,3897.1,3897.0,0.25]
["bitfinex","ETHUSD",1734277336397,7.17726656,3897.1,3897.0,0.25]
["bitfinex","ETHUSD",1734277336904,7.17726656,3897.1,3896.6,0.8021]
["bitfinex","ETHUSD",1734277337184,2.56627,3896.7,3896.6,0.8021]
["bitfinex","ETHUSD",1734277337388,5.56627,3896.7,3896.6,1.0521]
["bitfinex","ETHUSD",1734277339387,1.07387813,3896.8,3896.6,1.0521]
["bitfinex","ETHUSD",1734277339614,6.64001813,3896.9,3896.8,0.25]
["bitfinex","ETHUSD",1734277340177,5.56614,3896.9,3896.8,0.25]
["bitfinex","ETHUSD",1734277340599,6.63910807,3896.9,3896.8,0.25]
["bitfinex","ETHUSD",1734277341213,5.56614,3896.9,3896.8,0.25]
["bitfinex","ETHUSD",1734277341619,6.63896227,3896.9,3896.8,0.25]
["bitfinex","ETHUSD",1734277342123,7.17739656,3896.9,3896.8,0.25]
["bitfinex","ETHUSD",1734277342514,5.56614,3896.9,3896.8,0.25]
["bitfinex","ETHUSD",1734277346575,6.63839799,3896.9,3896.8,0.25]
["bitfinex","ETHUSD",1734277346791,5.56614,3896.9,3896.8,0.25]
["bitfinex","ETHUSD",1734277347582,7.17739656,3896.9,3896.8,0.25]
["bitfinex","ETHUSD",1734277347965,5.56653,3896.3,3896.2,1.0521]
["bitfinex","ETHUSD",1734277350472,5.56653,3896.3,3896.2,0.25]
["bitfinex","ETHUSD",1734277356252,3.0,3896.3,3896.2,0.25]
["bitfinex","ETHUSD",1734277356587,1.07187687,3896.5,3895.0,0.02566786]
["bitfinex","ETHUSD",1734277356588,6.63828687,3896.5,3896.4,1.0296]
["bitfinex","ETHUSD",1734277356899,7.85621358,3896.5,3896.4,1.0296]
["bitfinex","ETHUSD",1734277357189,6.78433671,3896.5,3896.4,1.0296]
["bitfinex","ETHUSD",1734277357389,7.85621358,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277358158,6.78433671,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277360394,6.81017356,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277363562,8.41798887,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277364079,8.41567036,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277364270,8.46701227,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277365409,11.16568477,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277368579,10.61568477,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277368789,8.46614507,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277369212,8.4729072,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277369421,8.48486458,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277369829,8.49881407,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277370188,10.64835377,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277370889,10.65261222,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277371090,10.64406489,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277371323,8.50307252,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277374538,7.24196822,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277374701,9.50550097,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277374913,11.18105919,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277376508,8.50361401,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277379399,8.50524001,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277379708,9.05524001,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277379910,11.15908087,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277380498,12.27231211,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277382833,14.37615297,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277383071,12.27231211,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277383465,14.37615297,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277383835,12.27231211,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277384652,9.05524001,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277385449,12.27573306,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277385654,11.15908087,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277386054,9.05524001,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277387446,9.05683793,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277388579,9.90310367,3896.5,3896.4,0.25]
["bitfinex","ETHUSD",1734277388943,9.35310367,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277389153,10.89920839,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277389482,9.35310367,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277390677,12.57476661,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277392174,11.46202763,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277392351,9.35818677,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277392548,12.58048642,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277396193,8.46202763,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277396391,6.35818677,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277396756,4.68262855,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277396958,4.68337126,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277398294,7.36888847,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277398472,6.35892948,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277398668,4.68337126,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277398994,6.35892948,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277399494,4.68337126,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277399716,9.04386142,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277400032,7.3683032,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277400247,9.04386142,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277400515,7.3683032,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277401222,9.04386142,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277401428,6.47745142,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277401716,4.8018932,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277401916,3.80410782,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277402126,4.2753372,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277402685,3.73841285,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277402889,2.1285496,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277403116,3.2018517,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277403648,2.1285496,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277403847,0.85141984,3896.5,3896.4,1.0072]
["bitfinex","ETHUSD",1734277404320,1.0733021,3896.7,3896.4,1.0072]
["bitfinex","ETHUSD",1734277404509,1.0733021,3896.8,3896.5,0.7557]
["bitfinex","ETHUSD",1734277404714,3.19008443,3896.7,3896.5,0.7557]
["bitfinex","ETHUSD",1734277405015,0.84642879,3896.6,3896.5,0.7557]
["bitfinex","ETHUSD",1734277405416,1.0733021,3896.8,3896.5,0.7557]
["bitfinex","ETHUSD",1734277405417,1.2695747,3896.7,3896.5,0.7557]
["bitfinex","ETHUSD",1734277405593,1.0733021,3896.8,3896.5,0.7557]
["bitfinex","ETHUSD",1734277405794,1.26954821,3896.7,3896.5,0.7557]
["bitfinex","ETHUSD",1734277406008,1.0733021,3896.8,3896.5,0.7557]
["bitfinex","ETHUSD",1734277406208,1.91957125,3896.9,3896.5,0.7557]
["bitfinex","ETHUSD",1734277406427,2.1158129,3896.8,3896.5,0.7557]
["bitfinex","ETHUSD",1734277406590,1.0733021,3896.9,3896.5,0.7557]
["bitfinex","ETHUSD",1734277407427,0.84611534,3897.0,3896.5,0.7557]
["bitfinex","ETHUSD",1734277407428,0.84611534,3896.8,3896.5,0.7557]
["bitfinex","ETHUSD",1734277407623,1.0733021,3897.0,3896.5,0.7557]
["bitfinex","ETHUSD",1734277407827,1.0733021,3897.0,3896.9,1.0057]
["bitfinex","ETHUSD",1734277408425,1.26897107,3897.0,3896.9,1.0057]
["bitfinex","ETHUSD",1734277410099,0.84596608,3897.0,3896.9,1.0057]
["bitfinex","ETHUSD",1734277410622,1.0733021,3897.2,3896.9,1.0057]
["bitfinex","ETHUSD",1734277410846,1.26845652,3897.1,3896.9,1.0057]
["bitfinex","ETHUSD",1734277411017,1.0733021,3897.2,3896.9,1.0057]
["bitfinex","ETHUSD",1734277411218,1.26846663,3897.1,3896.9,1.0057]
["bitfinex","ETHUSD",1734277411413,1.0733021,3897.2,3896.9,1.0057]
["bitfinex","ETHUSD",1734277412439,0.84552003,3897.1,3896.9,1.0057]
["bitfinex","ETHUSD",1734277412731,3.6392421,3897.2,3896.9,1.0057]
["bitfinex","ETHUSD",1734277412907,0.84554506,3897.1,3896.9,1.0057]
["bitfinex","ETHUSD",1734277415114,2.56594,3897.2,3896.9,1.0057]
["bitfinex","ETHUSD",1734277415318,0.84542632,3897.1,3896.9,1.0057]
["bitfinex","ETHUSD",1734277415520,1.0733021,3897.4,3897.3,0.7525]
["bitfinex","ETHUSD",1734277415723,3.18675017,3897.4,3897.3,0.7525]
["bitfinex","ETHUSD",1734277416033,3.6391121,3897.4,3897.3,0.7525]
["bitfinex","ETHUSD",1734277416238,5.75231065,3897.4,3897.3,0.7525]
["bitfinex","ETHUSD",1734277417094,2.56587,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277417293,4.67906855,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277419135,3.41114942,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277419500,4.67812957,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277420237,4.67825788,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277420400,3.41114942,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277420801,4.67763616,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277421539,3.41057646,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277422240,4.67731472,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277422438,3.41057646,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277425704,3.410317,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277427207,2.56587,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277427732,3.41024767,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277427949,2.56587,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277428239,3.41020356,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277429319,4.67674189,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277430357,4.67679886,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277430928,4.67682622,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277431343,5.75012832,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277432035,4.67682622,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277432422,5.75012832,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277435049,3.6391721,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277435361,5.7493933,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277435761,4.6760912,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277438369,6.28595445,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277439252,4.6760912,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277439449,6.28595445,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277439674,4.17573325,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277439992,6.2899875,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277441081,6.37215301,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277441236,6.28666985,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277441443,4.68012425,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277441938,6.37210083,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277442465,8.51888843,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277442861,8.52020126,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277443808,9.05180222,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277444077,9.37341366,3897.3,3897.2,0.25]
["bitfinex","ETHUSD",1734277444277,5.56594,3897.2,3897.1,0.25]
["bitfinex","ETHUSD",1734277444608,2.56601,3897.1,3896.0,0.8203]
["bitfinex","ETHUSD",1734277444821,2.56664,3896.2,3896.0,0.8203]
["bitfinex","ETHUSD",1734277445161,1.07157596,3896.3,3896.0,0.8203]
["bitfinex","ETHUSD",1734277445378,0.84633919,3896.2,3896.0,0.8203]
["bitfinex","ETHUSD",1734277445555,1.07157596,3896.4,3896.0,0.8203]
["bitfinex","ETHUSD",1734277445861,5.75449494,3896.3,3896.0,0.8203]
["bitfinex","ETHUSD",1734277446067,2.56666,3896.1,3896.0,0.8203]
["bitfinex","ETHUSD",1734277446301,4.68280739,3896.1,3896.0,0.8203]
["bitfinex","ETHUSD",1734277446456,5.75438335,3896.1,3896.0,0.8203]
["bitfinex","ETHUSD",1734277447280,3.63823596,3896.1,3896.0,0.8203]
["bitfinex","ETHUSD",1734277447484,5.75687466,3896.1,3896.0,0.8203]
["bitfinex","ETHUSD",1734277448901,3.19021466,3896.1,3895.4,0.51082243]
["bitfinex","ETHUSD",1734277449061,2.56687,3895.8,3895.5,0.8203]
["bitfinex","ETHUSD",1734277454032,1.07157596,3896.2,3895.5,0.8203]
["bitfinex","ETHUSD",1734277454239,2.5668,3895.9,3895.5,0.8203]
["bitfinex","ETHUSD",1734277456525,2.56687,3895.8,3895.5,0.8203]
["bitfinex","ETHUSD",1734277456905,2.56694,3895.7,3895.5,0.8203]
["bitfinex","ETHUSD",1734277457584,2.56694,3895.7,3894.8,0.764]
["bitfinex","ETHUSD",1734277457800,2.56694,3895.7,3894.7,0.01169893]
["bitfinex","ETHUSD",1734277457801,2.56694,3895.7,3895.0,0.764]
["bitfinex","ETHUSD",1734277458425,2.567,3895.6,3895.0,0.764]
["bitfinex","ETHUSD",1734277461431,2.56686,3895.8,3895.0,0.764]
["bitfinex","ETHUSD",1734277466798,2.56668,3896.1,3895.0,0.764]
["bitfinex","ETHUSD",1734277466997,2.56668,3896.1,3895.1,0.1563598]
["bitfinex","ETHUSD",1734277467247,2.56668,3896.1,3895.2,0.764]
["bitfinex","ETHUSD",1734277471803,2.56652,3896.4,3895.3,0.764]
["bitfinex","ETHUSD",1734277472561,2.56651,3896.4,3895.3,0.764]
["bitfinex","ETHUSD",1734277472855,2.56651,3896.4,3895.5,0.7794]
["bitfinex","ETHUSD",1734277473444,2.56641,3896.5,3895.5,0.7794]
["bitfinex","ETHUSD",1734277474666,1.07157596,3896.6,3895.5,0.7794]
["bitfinex","ETHUSD",1734277474908,2.56647,3896.4,3895.5,0.7794]
["bitfinex","ETHUSD",1734277479494,0.85625875,3896.3,3895.5,0.7794]
["bitfinex","ETHUSD",1734277479707,2.56655,3896.3,3895.5,0.7794]
["bitfinex","ETHUSD",1734277480066,1.07157596,3896.5,3895.5,0.7794]
["bitfinex","ETHUSD",1734277480266,2.56667,3896.1,3895.5,0.7794]
["bitfinex","ETHUSD",1734277482375,0.8567793,3896.0,3895.5,0.7794]
["bitfinex","ETHUSD",1734277483166,2.56667,3896.1,3895.5,0.7794]
["bitfinex","ETHUSD",1734277483369,0.85682544,3896.0,3895.5,0.7794]
["bitfinex","ETHUSD",1734277483564,2.56675,3896.0,3895.5,0.7794]
["bitfinex","ETHUSD",1734277485704,0.85738121,3895.9,3895.5,0.7794]
["bitfinex","ETHUSD",1734277488107,3.21591872,3895.9,3895.5,0.7794]
["bitfinex","ETHUSD",1734277488324,0.85738121,3895.8,3895.5,0.7794]
["bitfinex","ETHUSD",1734277488515,1.07157596,3895.9,3895.5,0.7794]
["bitfinex","ETHUSD",1734277488672,3.21691624,3895.9,3895.5,0.7794]
["bitfinex","ETHUSD",1734277488871,0.85811304,3895.8,3895.5,0.7794]
["bitfinex","ETHUSD",1734277489072,0.85811304,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277489316,1.07157596,3895.8,3895.5,0.7794]
["bitfinex","ETHUSD",1734277489467,3.21726485,3895.8,3895.5,0.7794]
["bitfinex","ETHUSD",1734277489672,2.14568889,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277489911,0.85829558,3895.6,3895.5,0.7794]
["bitfinex","ETHUSD",1734277490472,1.07157596,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277490668,0.85829558,3895.6,3895.5,0.7794]
["bitfinex","ETHUSD",1734277490885,1.92987154,3895.8,3895.5,0.7794]
["bitfinex","ETHUSD",1734277491114,2.14566818,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277491309,0.85826727,3895.6,3895.5,0.7794]
["bitfinex","ETHUSD",1734277491520,1.92984323,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277491816,0.85826727,3895.6,3895.5,0.7794]
["bitfinex","ETHUSD",1734277491980,1.07157596,3895.8,3895.5,0.7794]
["bitfinex","ETHUSD",1734277492329,3.21724482,3895.8,3895.5,0.7794]
["bitfinex","ETHUSD",1734277492488,2.14566886,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277492807,0.85826754,3895.6,3895.5,0.7794]
["bitfinex","ETHUSD",1734277493782,1.07157596,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277494106,0.85842765,3895.6,3895.5,0.7794]
["bitfinex","ETHUSD",1734277495372,3.21826134,3895.8,3895.5,0.7794]
["bitfinex","ETHUSD",1734277495594,3.21833949,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277495809,0.85842765,3895.6,3895.5,0.7794]
["bitfinex","ETHUSD",1734277496104,1.07157596,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277497318,0.85842765,3895.6,3895.5,0.7794]
["bitfinex","ETHUSD",1734277497901,1.07157596,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277498105,3.21838038,3895.7,3895.5,0.7794]
["bitfinex","ETHUSD",1734277498812,2.56707,3895.5,3895.2,0.7718]
["bitfinex","ETHUSD",1734277500604,1.07157596,3895.6,3895.2,0.7718]
["bitfinex","ETHUSD",1734277500896,2.56713,3895.4,3895.2,0.7718]
["bitfinex","ETHUSD",1734277502127,0.86212574,3895.3,3895.2,0.7718]
["bitfinex","ETHUSD",1734277502335,2.56713,3895.4,3895.2,0.7718]
["bitfinex","ETHUSD",1734277503027,1.07157596,3895.6,3895.2,0.7718]
["bitfinex","ETHUSD",1734277503234,3.22681301,3895.6,3895.2,0.7718]
["bitfinex","ETHUSD",1734277503397,0.86209482,3895.5,3895.2,0.7718]
["bitfinex","ETHUSD",1734277503591,3.63856596,3895.7,3895.2,0.7718]
["bitfinex","ETHUSD",1734277503829,5.79310739,3895.6,3895.2,0.7718]
["bitfinex","ETHUSD",1734277504002,2.15453143,3895.5,3895.2,0.7718]
["bitfinex","ETHUSD",1734277504203,1.07157596,3895.6,3895.2,0.7718]
["bitfinex","ETHUSD",1734277504403,1.29244555,3895.5,3895.2,0.7718]
["bitfinex","ETHUSD",1734277504732,3.42876036,3895.4,3895.2,0.7718]
["bitfinex","ETHUSD",1734277504896,2.56713,3895.4,3895.2,0.7718]
["bitfinex","ETHUSD",1734277512041,3.63858596,3895.6,3895.2,0.7718]
["bitfinex","ETHUSD",1734277512270,1.07157596,3895.7,3895.2,0.7718]
["bitfinex","ETHUSD",1734277512505,3.63839596,3895.9,3895.2,0.7718]
["bitfinex","ETHUSD",1734277512783,4.72020721,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277512942,3.63831596,3896.0,3895.2,0.7718]
["bitfinex","ETHUSD",1734277513162,0.86123273,3895.9,3895.2,0.7718]
["bitfinex","ETHUSD",1734277515783,3.2252878,3895.9,3895.2,0.7718]
["bitfinex","ETHUSD",1734277515946,1.07157596,3895.9,3895.2,0.7718]
["bitfinex","ETHUSD",1734277516197,5.79258189,3895.9,3895.2,0.7718]
["bitfinex","ETHUSD",1734277516517,3.22575189,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277516685,2.15446556,3895.7,3895.2,0.7718]
["bitfinex","ETHUSD",1734277516885,1.07157596,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277517125,3.22627617,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277517325,2.15474829,3895.7,3895.2,0.7718]
["bitfinex","ETHUSD",1734277517521,1.07157596,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277517697,3.22658384,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277517902,2.15500788,3895.7,3895.2,0.7718]
["bitfinex","ETHUSD",1734277518120,0.86200315,3895.6,3895.2,0.7718]
["bitfinex","ETHUSD",1734277518322,1.07157596,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277518530,3.22668367,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277518729,2.15510771,3895.7,3895.2,0.7718]
["bitfinex","ETHUSD",1734277518927,0.86204308,3895.6,3895.2,0.7718]
["bitfinex","ETHUSD",1734277519125,1.07157596,3895.7,3895.2,0.7718]
["bitfinex","ETHUSD",1734277519428,0.86203008,3895.6,3895.2,0.7718]
["bitfinex","ETHUSD",1734277519602,3.63843596,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277519792,2.15515941,3895.7,3895.2,0.7718]
["bitfinex","ETHUSD",1734277519993,0.86206376,3895.6,3895.2,0.7718]
["bitfinex","ETHUSD",1734277520202,1.07157596,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277520492,1.2932241,3895.7,3895.2,0.7718]
["bitfinex","ETHUSD",1734277520803,1.07157596,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277520999,1.29319354,3895.7,3895.2,0.7718]
["bitfinex","ETHUSD",1734277521201,1.07157596,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277521630,1.07157596,3895.9,3895.2,0.7718]
["bitfinex","ETHUSD",1734277521802,3.22709775,3895.9,3895.2,0.7718]
["bitfinex","ETHUSD",1734277522125,0.86220591,3895.8,3895.2,0.7718]
["bitfinex","ETHUSD",1734277522444,1.07157596,3895.9,3895.2,0.7718]
["bitfinex","ETHUSD",1734277522666,0.86233398,3895.8,3895.2,0.9558758]
["bitfinex","ETHUSD",1734277522945,1.07157596,3895.9,3895.3,0.7852]
["bitfinex","ETHUSD",1734277525127,1.29392712,3895.8,3895.3,0.7852]
["bitfinex","ETHUSD",1734277525324,1.07157596,3895.9,3895.3,0.7852]
["bitfinex","ETHUSD",1734277525529,1.29393422,3895.8,3895.3,0.7852]
["bitfinex","ETHUSD",1734277525718,1.07157596,3895.9,3895.4,0.35365958]
["bitfinex","ETHUSD",1734277525925,1.293939,3895.8,3895.4,0.35365958]
["bitfinex","ETHUSD",1734277526119,1.07157596,3895.9,3895.4,0.35365958]
["bitfinex","ETHUSD",1734277526317,1.29408629,3895.8,3895.4,0.35365958]
["bitfinex","ETHUSD",1734277526516,1.07157596,3895.9,3895.4,0.35365958]
["bitfinex","ETHUSD",1734277526717,1.29395,3895.8,3895.4,0.35365958]
["bitfinex","ETHUSD",1734277526919,0.86263333,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277526920,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277527232,1.93367878,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277527396,2.15525705,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277527595,0.86210282,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277527808,1.07157596,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277534042,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277534204,3.22669011,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277534402,0.86204566,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277534625,1.07157596,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277539767,0.86197024,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277540072,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277540262,1.29369023,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277540426,0.86246015,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277540626,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277540860,1.29369557,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277541159,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277541330,1.29366086,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277541531,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277541764,1.29365573,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277541951,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277542157,1.29365658,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277542351,0.86243772,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277542567,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277542773,3.22762694,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277542938,2.15605098,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277543270,0.86242039,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277543471,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277543675,1.29365279,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277543837,0.86243519,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277544037,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277544230,1.29363672,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277544434,0.86242759,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277544636,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277544833,1.29363935,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277545067,0.86242623,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277545273,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277545460,1.29367128,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277545659,0.86244752,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277545836,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277546036,1.29367035,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277546246,0.8624469,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277546449,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277546650,1.29370027,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277546949,0.86246684,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277547149,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277547346,1.29371373,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277547563,0.86247582,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277547764,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277547949,1.29375596,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277548150,0.86250397,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277548332,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277548535,1.29382729,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277548772,0.86255152,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277548971,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277549176,1.29315844,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277549371,0.86210563,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277549679,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277549866,1.29311583,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277550081,0.86207722,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277550292,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277550464,1.2931545,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277550656,0.862103,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277550862,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277551063,1.29309124,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277551262,0.86208651,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277551494,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277551704,1.29320643,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277551859,0.86213762,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277552060,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277552424,1.29315205,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277552565,0.86210137,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277552763,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277552964,1.29317609,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277553258,0.86211739,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277553458,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277553893,1.93374122,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277554101,1.29324789,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277554398,0.86216526,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277554595,1.07157596,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277555253,0.86223434,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277555254,0.86223434,3895.8,3895.6,0.7852]
["bitfinex","ETHUSD",1734277555459,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277556318,1.93388294,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277556495,2.15612248,3895.9,3895.6,0.7852]
["bitfinex","ETHUSD",1734277556800,1.07157596,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277557201,3.22793743,3896.0,3895.6,0.7852]
["bitfinex","ETHUSD",1734277557387,4.29093396,3896.7,3895.8,0.8238]
["bitfinex","ETHUSD",1734277557388,1.07157596,3896.3,3895.8,0.8238]
["bitfinex","ETHUSD",1734277557596,1.60736394,3896.5,3896.0,0.8238]
["bitfinex","ETHUSD",1734277557597,1.07157596,3896.5,3896.0,0.8238]
["bitfinex","ETHUSD",1734277557798,1.07157596,3896.6,3896.2,0.8238]
["bitfinex","ETHUSD",1734277558170,1.93213751,3896.6,3896.2,0.8238]
["bitfinex","ETHUSD",1734277558473,1.07157596,3896.7,3896.2,0.8238]
["bitfinex","ETHUSD",1734277559296,0.85828475,3896.8,3896.2,0.8238]
["bitfinex","ETHUSD",1734277559297,0.85828475,3896.6,3896.2,0.8238]
["bitfinex","ETHUSD",1734277559503,1.07157596,3896.8,3896.2,0.8238]
["bitfinex","ETHUSD",1734277559722,1.28711493,3896.7,3896.2,0.8238]
["bitfinex","ETHUSD",1734277560008,1.07157596,3896.8,3896.4,0.8238]
["bitfinex","ETHUSD",1734277560213,1.07157596,3896.8,3896.5,0.339039]
["bitfinex","ETHUSD",1734277560514,1.92965594,3896.8,3896.5,0.339039]
["bitfinex","ETHUSD",1734277560674,0.85807998,3896.7,3896.5,0.339039]
["bitfinex","ETHUSD",1734277560869,1.07157596,3896.8,3896.5,0.339039]
["bitfinex","ETHUSD",1734277561277,1.07157596,3896.9,3896.4,0.8238]
["bitfinex","ETHUSD",1734277561473,1.28671194,3896.8,3896.4,0.8238]
["bitfinex","ETHUSD",1734277561796,0.85803824,3896.7,3896.4,0.8238]
["bitfinex","ETHUSD",1734277562001,1.07157596,3896.9,3896.4,0.8238]
["bitfinex","ETHUSD",1734277562199,1.28909977,3896.8,3896.4,0.8238]
["bitfinex","ETHUSD",1734277562402,1.07157596,3896.9,3896.4,0.8238]
["bitfinex","ETHUSD",1734277562617,1.28882152,3896.8,3896.4,0.8238]
["bitfinex","ETHUSD",1734277562792,1.07157596,3896.9,3896.4,0.8238]
["bitfinex","ETHUSD",1734277562972,1.28882144,3896.8,3896.4,0.8238]
["bitfinex","ETHUSD",1734277563178,1.07157596,3896.9,3896.4,0.8238]
["bitfinex","ETHUSD",1734277563718,0.85906889,3896.8,3896.4,0.8238]
["bitfinex","ETHUSD",1734277564011,1.07157596,3896.9,3896.4,0.8238]
["bitfinex","ETHUSD",1734277564385,0.85910041,3896.8,3896.4,0.8238]
["bitfinex","ETHUSD",1734277564581,1.07157596,3897.0,3896.4,0.8238]
["bitfinex","ETHUSD",1734277564886,1.28834857,3896.9,3896.4,0.8238]
["bitfinex","ETHUSD",1734277565194,1.07157596,3897.0,3896.4,0.8238]
["bitfinex","ETHUSD",1734277565604,1.93016956,3897.1,3896.4,0.8238]
["bitfinex","ETHUSD",1734277565811,0.85850014,3897.0,3896.5,0.13539115]
["bitfinex","ETHUSD",1734277565995,1.07157596,3897.2,3896.6,0.8238]
["bitfinex","ETHUSD",1734277566491,1.2873491,3897.1,3896.6,0.8238]
["bitfinex","ETHUSD",1734277566678,0.85823273,3897.3,3896.6,0.8238]
["bitfinex","ETHUSD",1734277566679,1.07157596,3897.3,3896.6,0.8238]
["bitfinex","ETHUSD",1734277566876,1.07157596,3897.3,3896.2,0.53011155]
["bitfinex","ETHUSD",1734277566877,0.8705705,3897.2,3896.8,0.8238]
["bitfinex","ETHUSD",1734277567078,1.07157596,3897.4,3896.8,0.8238]
["bitfinex","ETHUSD",1734277567994,0.87058309,3897.5,3896.8,0.8238]
["bitfinex","ETHUSD",1734277567995,0.87058309,3897.3,3896.8,0.8238]
["bitfinex","ETHUSD",1734277568205,1.07157596,3897.5,3896.8,0.8238]
["bitfinex","ETHUSD",1734277568412,0.87352543,3897.4,3896.8,0.8238]
["bitfinex","ETHUSD",1734277569486,1.07157596,3897.6,3896.8,0.8238]
["bitfinex","ETHUSD",1734277569722,2.18332078,3897.5,3896.8,0.8238]
["bitfinex","ETHUSD",1734277570310,0.8733945,3897.4,3896.8,0.8238]
["bitfinex","ETHUSD",1734277570496,1.07157596,3897.6,3896.8,0.8238]
["bitfinex","ETHUSD",1734277570696,2.18307301,3897.5,3896.9,0.8238]
["bitfinex","ETHUSD",1734277571024,0.87373374,3897.4,3896.9,0.8238]
["bitfinex","ETHUSD",1734277571223,1.07157596,3897.6,3896.9,0.8238]
["bitfinex","ETHUSD",1734277571418,0.87373766,3897.5,3896.9,0.8238]
["bitfinex","ETHUSD",1734277571616,1.07157596,3897.7,3896.9,0.8238]
["bitfinex","ETHUSD",1734277571816,2.1845088,3897.6,3896.9,0.8238]
["bitfinex","ETHUSD",1734277572119,0.87380352,3897.5,3896.9,0.8238]
["bitfinex","ETHUSD",1734277573227,2.5657,3897.6,3896.9,0.8238]
["bitfinex","ETHUSD",1734277582641,2.56555,3897.8,3896.9,0.8238]
["bitfinex","ETHUSD",1734277586407,2.14315192,3898.4,3896.9,0.8238]
["bitfinex","ETHUSD",1734277586408,3.63684596,3898.3,3897.0,0.7542]
["bitfinex","ETHUSD",1734277586605,2.18379808,3898.2,3897.0,0.7542]
["bitfinex","ETHUSD",1734277586841,4.74908808,3898.2,3897.0,0.7542]
["bitfinex","ETHUSD",1734277587019,0.87351923,3898.1,3897.0,0.7542]
["bitfinex","ETHUSD",1734277587340,1.07157596,3898.3,3897.2,0.7542]
["bitfinex","ETHUSD",1734277587547,2.56536,3898.1,3897.2,0.7542]
["bitfinex","ETHUSD",1734277587757,2.5654,3898.1,3897.2,0.7542]
["bitfinex","ETHUSD",1734277587936,2.56541,3898.0,3897.2,0.7542]
["bitfinex","ETHUSD",1734277591179,2.5655,3897.9,3897.2,0.7542]
["bitfinex","ETHUSD",1734277591469,2.56568,3897.6,3897.2,0.7542]
["bitfinex","ETHUSD",1734277591637,1.07157596,3898.2,3897.2,0.7542]
["bitfinex","ETHUSD",1734277591638,2.5656,3897.8,3897.2,0.7542]
["bitfinex","ETHUSD",1734277591837,2.56541,3898.1,3897.2,0.7542]
["bitfinex","ETHUSD",1734277592653,2.18389977,3898.0,3897.2,0.7542]
["bitfinex","ETHUSD",1734277592935,2.56548,3897.9,3897.2,0.7542]
["bitfinex","ETHUSD",1734277593110,2.5656,3897.8,3897.2,0.7542]
["bitfinex","ETHUSD",1734277593276,2.56561,3897.7,3897.2,0.7542]
["bitfinex","ETHUSD",1734277597720,3.63708596,3897.9,3897.2,0.7542]
["bitfinex","ETHUSD",1734277597901,0.87453599,3897.8,3897.2,0.7542]
["bitfinex","ETHUSD",1734277598304,2.56551,3897.9,3897.2,0.7542]
["bitfinex","ETHUSD",1734277599197,3.63692596,3898.1,3897.2,0.7542]
["bitfinex","ETHUSD",1734277599443,2.1877554,3898.0,3897.2,0.7542]
["bitfinex","ETHUSD",1734277599638,0.87510216,3897.9,3897.2,0.7542]
["bitfinex","ETHUSD",1734277599876,3.63692596,3898.1,3897.2,0.7542]
["bitfinex","ETHUSD",1734277600053,2.18803988,3898.0,3897.2,0.7542]
["bitfinex","ETHUSD",1734277600416,3.25961584,3898.0,3897.2,0.7542]
["bitfinex","ETHUSD",1734277600613,0.87521595,3897.9,3897.2,0.7542]
["bitfinex","ETHUSD",1734277600858,1.07157596,3898.0,3897.2,0.7542]
["bitfinex","ETHUSD",1734277601159,3.26019334,3898.0,3897.2,0.7542]
["bitfinex","ETHUSD",1734277601308,2.18896129,3897.9,3897.2,0.7542]
["bitfinex","ETHUSD",1734277601503,0.8754469,3897.8,3897.2,0.7542]
["bitfinex","ETHUSD",1734277601842,1.07157596,3898.0,3897.2,0.7542]
["bitfinex","ETHUSD",1734277601999,3.26081659,3898.0,3897.2,0.7542]
["bitfinex","ETHUSD",1734277602208,2.18924403,3897.9,3897.2,0.7542]
["bitfinex","ETHUSD",1734277602442,0.87569761,3897.8,3897.2,0.7542]
["bitfinex","ETHUSD",1734277602759,1.07157596,3897.9,3897.2,0.7542]
["bitfinex","ETHUSD",1734277602945,1.07157596,3897.9,3897.3,0.7671]
["bitfinex","ETHUSD",1734277603323,1.31436722,3897.8,3897.3,0.7671]
["bitfinex","ETHUSD",1734277603549,0.87594154,3897.7,3897.3,0.7671]
["bitfinex","ETHUSD",1734277603751,1.07157596,3897.9,3897.3,0.7671]
["bitfinex","ETHUSD",1734277603937,1.31437738,3897.8,3897.3,0.7671]
["bitfinex","ETHUSD",1734277604143,0.87625158,3897.7,3897.3,0.7671]
["bitfinex","ETHUSD",1734277604371,1.07157596,3897.9,3897.3,0.7671]
["bitfinex","ETHUSD",1734277604518,1.31446077,3897.8,3897.3,1.100417]
["bitfinex","ETHUSD",1734277604716,0.87630718,3897.7,3897.3,1.100417]
["bitfinex","ETHUSD",1734277605051,1.07157596,3897.9,3897.3,1.100417]
["bitfinex","ETHUSD",1734277607318,3.26290676,3897.9,3897.4,0.7671]
["bitfinex","ETHUSD",1734277607568,2.1913308,3897.8,3897.4,0.7671]
["bitfinex","ETHUSD",1734277607786,1.07157596,3897.9,3897.4,0.7671]
["bitfinex","ETHUSD",1734277607919,1.07157596,3897.9,3897.5,0.7671]
["bitfinex","ETHUSD",1734277609064,1.07157596,3898.0,3897.5,0.7671]
["bitfinex","ETHUSD",1734277609628,1.07157596,3898.1,3897.5,0.7671]
["bitfinex","ETHUSD",1734277609825,0.87696966,3898.0,3897.5,0.7671]
["bitfinex","ETHUSD",1734277610135,1.07157596,3898.2,3897.6,0.7671]
["bitfinex","ETHUSD",1734277610348,1.07157596,3898.4,3897.8,0.7671]
["bitfinex","ETHUSD",1734277610540,1.60736394,3898.5,3897.8,0.7671]
["bitfinex","ETHUSD",1734277610541,0.87712371,3898.3,3897.8,0.7671]
["bitfinex","ETHUSD",1734277610786,1.07157596,3898.5,3897.8,0.7671]
["bitfinex","ETHUSD",1734277611001,1.07157596,3898.6,3897.8,0.7671]
["bitfinex","ETHUSD",1734277611338,0.87710632,3898.5,3897.8,0.7671]
["bitfinex","ETHUSD",1734277611645,1.07157596,3898.6,3898.0,0.7671]
["bitfinex","ETHUSD",1734277612253,0.87629115,3898.5,3898.0,0.7671]
["bitfinex","ETHUSD",1734277612450,1.07157596,3898.7,3898.0,0.7671]
["bitfinex","ETHUSD",1734277613284,3.26167432,3898.7,3898.0,0.7671]
["bitfinex","ETHUSD",1734277613440,0.87295082,3898.6,3898.0,0.7671]
["bitfinex","ETHUSD",1734277613639,1.07157596,3898.7,3898.0,0.7671]
["bitfinex","ETHUSD",1734277614841,2.38495552,3898.6,3898.0,0.7671]
["bitfinex","ETHUSD",1734277615042,3.87846548,3898.5,3898.0,0.7671]
["bitfinex","ETHUSD",1734277615340,2.56522,3898.3,3898.0,0.7671]
["bitfinex","ETHUSD",1734277615535,2.56522,3898.3,3897.0,1.60343694]
["bitfinex","ETHUSD",1734277615536,2.56522,3898.3,3897.2,0.8022]
["bitfinex","ETHUSD",1734277615888,2.56522,3898.3,3897.0,3.0]
["bitfinex","ETHUSD",1734277615889,3.87854706,3898.2,3897.4,0.8022]
["bitfinex","ETHUSD",1734277616179,3.63687596,3898.2,3897.4,0.8022]
["bitfinex","ETHUSD",1734277616381,1.31338752,3898.1,3897.4,0.8022]
["bitfinex","ETHUSD",1734277616676,1.07157596,3898.1,3897.4,0.8022]
["bitfinex","ETHUSD",1734277616878,1.31334449,3898.0,3897.4,0.8022]
["bitfinex","ETHUSD",1734277617062,3.63699596,3898.0,3897.4,0.8022]
["bitfinex","ETHUSD",1734277617268,2.38488158,3897.9,3897.4,0.8022]
["bitfinex","ETHUSD",1734277617441,3.63699596,3898.0,3897.4,0.8022]
["bitfinex","ETHUSD",1734277617643,1.3131549,3897.9,3897.4,0.8022]
["bitfinex","ETHUSD",1734277617990,3.63699596,3898.0,3897.4,0.8022]
["bitfinex","ETHUSD",1734277618290,1.31312604,3897.9,3897.4,0.8022]
["bitfinex","ETHUSD",1734277618492,3.63699596,3898.0,3897.4,0.8022]
["bitfinex","ETHUSD",1734277618796,1.31318734,3897.9,3897.4,0.8022]
["bitfinex","ETHUSD",1734277619083,3.63699596,3898.0,3897.4,0.8022]
["bitfinex","ETHUSD",1734277619236,1.31351395,3897.9,3897.4,0.8022]
["bitfinex","ETHUSD",1734277619432,3.63699596,3898.0,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277619659,1.31355664,3897.9,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277619858,3.63699596,3898.0,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277620184,1.31355171,3897.9,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277620384,3.63699596,3898.0,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277620594,2.56555,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277620891,3.63712596,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277621090,1.31352715,3897.7,3897.4,0.8022]
["bitfinex","ETHUSD",1734277621243,3.63712596,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277621438,1.31351914,3897.7,3897.4,0.8022]
["bitfinex","ETHUSD",1734277621696,3.63712596,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277621856,1.31358095,3897.7,3897.4,0.8022]
["bitfinex","ETHUSD",1734277622186,3.63712596,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277622386,1.31360715,3897.7,3897.4,0.8022]
["bitfinex","ETHUSD",1734277622546,3.63712596,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277622885,1.31371363,3897.7,3897.4,0.8022]
["bitfinex","ETHUSD",1734277623041,3.63712596,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277623244,1.31393468,3897.7,3897.4,0.8022]
["bitfinex","ETHUSD",1734277623446,1.07157596,3897.7,3897.4,0.8022]
["bitfinex","ETHUSD",1734277623681,3.63712596,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277623943,1.31400542,3897.7,3897.4,0.8022]
["bitfinex","ETHUSD",1734277624143,3.63712596,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277624402,2.38560835,3897.7,3897.4,0.8022]
["bitfinex","ETHUSD",1734277624743,3.63712596,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277625095,2.38563831,3897.7,3897.4,0.8022]
["bitfinex","ETHUSD",1734277627202,2.56555,3897.8,3897.4,0.8022]
["bitfinex","ETHUSD",1734277627203,3.63712596,3897.8,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277627495,1.31454972,3897.7,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277627648,3.63712596,3897.8,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277627847,1.31457226,3897.7,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277628094,1.07157596,3897.8,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277628295,1.3146237,3897.8,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277628441,1.07157596,3898.0,3897.4,0.93283737]
["bitfinex","ETHUSD",1734277628646,1.07157596,3898.1,3897.6,0.8022]
["bitfinex","ETHUSD",1734277628886,1.31472295,3898.1,3897.6,0.8022]
["bitfinex","ETHUSD",1734277629193,1.60736394,3898.3,3897.6,0.8022]
["bitfinex","ETHUSD",1734277629194,1.07157596,3898.3,3897.6,0.8022]
["bitfinex","ETHUSD",1734277629347,1.07157596,3898.4,3897.6,0.8022]
["bitfinex","ETHUSD",1734277629548,1.07157596,3898.4,3897.8,0.8022]
["bitfinex","ETHUSD",1734277633164,1.07157596,3898.5,3897.8,0.8022]
["bitfinex","ETHUSD",1734277634115,0.87683374,3898.4,3897.8,0.8022]
["bitfinex","ETHUSD",1734277634322,1.07157596,3898.6,3897.8,0.8022]
["bitfinex","ETHUSD",1734277634466,1.07157596,3898.6,3897.9,0.40570531]
["bitfinex","ETHUSD",1734277634814,1.07157596,3898.6,3898.0,0.788]
["bitfinex","ETHUSD",1734277635512,2.38610668,3898.6,3898.0,0.788]
["bitfinex","ETHUSD",1734277635670,1.31453072,3898.6,3898.0,0.788]
["bitfinex","ETHUSD",1734277635877,1.07157596,3898.7,3898.0,0.788]
["bitfinex","ETHUSD",1734277637167,2.38605524,3898.7,3898.0,0.788]
["bitfinex","ETHUSD",1734277637372,0.87631952,3898.6,3898.0,0.788]
["bitfinex","ETHUSD",1734277637588,1.07157596,3898.7,3898.0,0.788]
["bitfinex","ETHUSD",1734277637589,0.87615334,3898.5,3898.0,0.788]
["bitfinex","ETHUSD",1734277637785,1.07157596,3898.7,3898.0,0.788]
["bitfinex","ETHUSD",1734277638118,0.87613468,3898.6,3898.0,0.788]
["bitfinex","ETHUSD",1734277638316,1.07157596,3898.8,3898.2,0.788]
["bitfinex","ETHUSD",1734277638669,3.26198449,3898.7,3898.2,0.788]
["bitfinex","ETHUSD",1734277638886,0.87616341,3898.6,3898.2,0.788]
["bitfinex","ETHUSD",1734277639097,1.07157596,3898.7,3898.2,0.788]
["bitfinex","ETHUSD",1734277639419,1.07157596,3898.7,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277642015,3.26192231,3898.7,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277642377,3.63646596,3898.8,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277642576,2.19118665,3898.7,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277642898,3.63646596,3898.8,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277643223,2.19126591,3898.7,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277644227,0.87650618,3898.7,3898.4,0.788]
["bitfinex","ETHUSD",1734277644375,1.07157596,3898.8,3898.4,0.788]
["bitfinex","ETHUSD",1734277647320,0.87655748,3898.7,3898.4,0.788]
["bitfinex","ETHUSD",1734277647503,1.07157596,3898.9,3898.4,0.788]
["bitfinex","ETHUSD",1734277647681,3.26309199,3898.9,3898.4,0.788]
["bitfinex","ETHUSD",1734277648438,3.26309199,3898.8,3898.4,0.788]
["bitfinex","ETHUSD",1734277648589,2.19146309,3898.7,3898.4,0.788]
["bitfinex","ETHUSD",1734277648784,1.07157596,3898.8,3898.4,0.788]
["bitfinex","ETHUSD",1734277649815,3.26301062,3898.8,3898.4,0.788]
["bitfinex","ETHUSD",1734277650018,3.26301062,3898.7,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277650204,0.87657386,3898.6,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277650399,1.07157596,3898.8,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277650603,3.26305771,3898.8,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277651606,0.8765927,3898.7,3898.4,0.788]
["bitfinex","ETHUSD",1734277651894,1.07157596,3898.8,3898.4,0.788]
["bitfinex","ETHUSD",1734277656326,0.8764084,3898.7,3898.4,0.788]
["bitfinex","ETHUSD",1734277656546,1.07157596,3898.9,3898.4,0.788]
["bitfinex","ETHUSD",1734277656734,3.26369893,3898.9,3898.4,0.788]
["bitfinex","ETHUSD",1734277661238,0.87684919,3898.8,3898.4,0.788]
["bitfinex","ETHUSD",1734277661438,1.07157596,3899.0,3898.4,0.788]
["bitfinex","ETHUSD",1734277663211,3.26357736,3898.9,3898.4,0.788]
["bitfinex","ETHUSD",1734277663550,0.87680056,3898.8,3898.4,0.788]
["bitfinex","ETHUSD",1734277663863,1.07157596,3898.9,3898.4,0.788]
["bitfinex","ETHUSD",1734277666596,3.26422044,3898.9,3898.4,0.788]
["bitfinex","ETHUSD",1734277666754,2.19264448,3898.8,3898.4,0.788]
["bitfinex","ETHUSD",1734277666955,1.07157596,3898.9,3898.4,0.788]
["bitfinex","ETHUSD",1734277668652,3.26424792,3898.8,3898.4,0.788]
["bitfinex","ETHUSD",1734277668855,0.87706878,3898.7,3898.4,0.788]
["bitfinex","ETHUSD",1734277669216,1.07157596,3898.8,3898.4,0.788]
["bitfinex","ETHUSD",1734277670342,3.26533238,3898.7,3898.4,0.788]
["bitfinex","ETHUSD",1734277670542,0.87750257,3898.6,3898.4,0.788]
["bitfinex","ETHUSD",1734277670743,1.07157596,3898.7,3898.4,0.788]
["bitfinex","ETHUSD",1734277672359,3.26658434,3898.6,3898.4,0.788]
["bitfinex","ETHUSD",1734277672552,0.87800335,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277673739,2.19589735,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277673974,0.87800335,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277674482,1.94957931,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277675772,1.95072776,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277677471,3.26945546,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277677700,1.95072776,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277677877,3.26945546,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277678892,1.95072776,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277679109,3.26945546,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277679288,1.95072776,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277679488,3.26945546,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277680356,1.95095878,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277680573,3.27003301,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277680967,1.95095878,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277681181,3.27003301,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277683424,3.27429673,3898.5,3898.4,0.788]
["bitfinex","ETHUSD",1734277684097,0.88108831,3898.5,3898.4,3.35315]
["bitfinex","ETHUSD",1734277684294,2.14315192,3899.0,3898.7,0.7986]
["bitfinex","ETHUSD",1734277684295,1.07157596,3899.0,3898.7,0.7986]
["bitfinex","ETHUSD",1734277684495,1.07157596,3899.3,3898.9,0.7986]
["bitfinex","ETHUSD",1734277684715,1.60736394,3899.5,3898.8,2.22481889]
["bitfinex","ETHUSD",1734277684716,1.07157596,3899.5,3899.1,0.7986]
["bitfinex","ETHUSD",1734277685088,1.3211397,3899.6,3899.1,0.7986]
["bitfinex","ETHUSD",1734277685089,1.07157596,3899.6,3899.1,0.7986]
["bitfinex","ETHUSD",1734277685279,1.07157596,3899.6,3899.3,0.7986]
["bitfinex","ETHUSD",1734277685820,1.07157596,3899.5,3899.3,0.7986]
["bitfinex","ETHUSD",1734277686027,1.07157596,3899.4,3899.3,0.7986]
["bitfinex","ETHUSD",1734277686535,2.34873154,3899.5,3899.3,0.7986]
["bitfinex","ETHUSD",1734277686722,1.27715558,3899.4,3899.3,0.7986]
["bitfinex","ETHUSD",1734277687099,5.44900952,3899.4,3898.5,0.7986]
["bitfinex","ETHUSD",1734277687302,1.07475178,3899.0,3898.5,0.7986]
["bitfinex","ETHUSD",1734277687546,4.91673736,3898.9,3898.5,0.7986]
["bitfinex","ETHUSD",1734277687711,2.56483,3898.9,3898.5,0.7986]
["bitfinex","ETHUSD",1734277688740,3.63958178,3898.9,3898.6,0.50572601]
["bitfinex","ETHUSD",1734277689446,1.07475178,3898.9,3898.5,0.7986]
["bitfinex","ETHUSD",1734277691123,1.07475178,3898.7,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277691300,1.61212768,3898.9,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277691301,2.56511,3898.5,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277691504,1.3031604,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277691706,2.91528808,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277692003,1.3031604,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277692645,2.91539997,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277693051,1.3031604,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277693634,5.18363597,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277693850,3.44631232,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277695214,1.3031604,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277696718,1.30251547,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277698433,2.91378834,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277698633,2.91358475,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277700397,3.03853253,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277700612,2.91338843,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277701588,1.30251547,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277702064,3.44566739,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277702262,1.30251547,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277702458,3.03824097,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277702863,5.72424465,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277703669,3.03824097,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277704004,5.7201513,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277704243,4.85188377,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277704393,3.90436485,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277705437,6.05060635,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277705714,6.0502397,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277706540,4.7334227,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277706693,6.4691482,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277707217,6.3431943,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277707379,4.7334227,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277707587,6.3431943,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277707796,4.7334227,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277708018,5.80675009,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277708218,3.24160009,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277708428,3.24160009,3898.5,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277708627,2.1682727,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277708839,3.24160009,3898.5,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277709138,2.1682727,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277709432,3.24160009,3898.5,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277709793,0.86730908,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277710299,0.87043091,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277710790,1.07332739,3898.5,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277711422,1.30562847,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277712141,0.87043091,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277712291,1.07332739,3898.5,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277712694,3.63842739,3898.5,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277712895,3.78589142,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277713140,3.91718622,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277713344,2.17611982,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277713522,3.78618509,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277713937,2.17611982,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277714254,3.91718622,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277714557,3.7861463,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277714756,2.17611982,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277714905,2.48043753,3898.4,3898.3,0.01169893]
["bitfinex","ETHUSD",1734277715110,6.91702303,3898.4,3898.3,8.93e-06]
["bitfinex","ETHUSD",1734277715355,7.46702303,3898.4,3898.3,8.93e-06]
["bitfinex","ETHUSD",1734277716090,10.68694755,3898.4,3898.3,8.93e-06]
["bitfinex","ETHUSD",1734277716221,2.56605,3897.1,3896.0,0.7826]
["bitfinex","ETHUSD",1734277716410,2.56605,3897.1,3896.2,0.7826]
["bitfinex","ETHUSD",1734277717036,0.99508611,3897.3,3896.2,0.7826]
["bitfinex","ETHUSD",1734277717272,2.56608,3897.0,3896.2,0.7826]
["bitfinex","ETHUSD",1734277719951,0.99508611,3896.9,3896.2,0.7826]
["bitfinex","ETHUSD",1734277720154,2.56633,3896.7,3896.2,0.7826]
["bitfinex","ETHUSD",1734277720348,2.56636,3896.6,3896.2,0.7826]
["bitfinex","ETHUSD",1734277721119,0.99508611,3896.8,3896.2,0.7826]
["bitfinex","ETHUSD",1734277722187,2.56648,3896.4,3896.2,0.7826]
["bitfinex","ETHUSD",1734277724605,0.99508611,3896.8,3895.5,0.7826]
["bitfinex","ETHUSD",1734277724813,0.99508611,3896.4,3895.5,0.7826]
["bitfinex","ETHUSD",1734277724998,2.56682,3895.9,3895.5,0.7826]
["bitfinex","ETHUSD",1734277725168,2.56686,3895.9,3895.5,0.7826]
["bitfinex","ETHUSD",1734277727296,0.51560678,3896.6,3895.5,0.7826]
["bitfinex","ETHUSD",1734277727481,2.5669,3895.8,3895.5,0.7826]
["bitfinex","ETHUSD",1734277728102,2.56695,3895.7,3895.5,0.7826]
["bitfinex","ETHUSD",1734277731879,2.56676,3896.0,3895.5,0.7826]
["bitfinex","ETHUSD",1734277732617,2.56687,3895.8,3895.5,0.7826]
["bitfinex","ETHUSD",1734277733015,2.56672,3896.1,3895.5,0.7826]
["bitfinex","ETHUSD",1734277734118,2.56676,3896.0,3895.5,0.7826]
["bitfinex","ETHUSD",1734277735628,2.56681,3895.9,3895.5,0.7826]
["bitfinex","ETHUSD",1734277736320,2.56688,3895.8,3895.5,0.7826]
["bitfinex","ETHUSD",1734277737785,2.56688,3895.8,3895.6,1.0]
["bitfinex","ETHUSD",1734277739581,2.56693,3895.7,3895.6,1.0]
["bitfinex","ETHUSD",1734277741128,2.56693,3895.7,3893.2,0.7527]
["bitfinex","ETHUSD",1734277741129,2.56699,3895.6,3893.2,0.7527]
["bitfinex","ETHUSD",1734277741282,2.56803,3894.1,3893.4,0.7527]
["bitfinex","ETHUSD",1734277741488,3.0,3894.9,3893.4,0.7527]
["bitfinex","ETHUSD",1734277741736,2.56808,3894.0,3893.4,0.7527]
["bitfinex","ETHUSD",1734277741888,2.56812,3893.9,3893.4,0.7527]
["bitfinex","ETHUSD",1734277742644,2.56765,3894.6,3893.4,0.7527]
["bitfinex","ETHUSD",1734277742787,2.56826,3893.7,3893.4,0.7527]
["bitfinex","ETHUSD",1734277743600,3.55,3894.5,3893.0,0.7527]
["bitfinex","ETHUSD",1734277744166,2.56839,3893.5,3893.0,0.7527]
["bitfinex","ETHUSD",1734277744931,2.56823,3893.8,3893.0,0.7527]
["bitfinex","ETHUSD",1734277745285,2.56832,3893.6,3893.0,0.7527]
["bitfinex","ETHUSD",1734277745727,2.56839,3893.5,3893.0,0.7527]
["bitfinex","ETHUSD",1734277745933,2.56845,3893.4,3893.0,0.7527]
["bitfinex","ETHUSD",1734277747204,0.25,3894.9,3893.0,0.7527]
["bitfinex","ETHUSD",1734277747205,3.55,3894.3,3893.0,0.7527]
["bitfinex","ETHUSD",1734277747406,2.56795,3894.2,3893.0,0.7527]
["bitfinex","ETHUSD",1734277747619,2.56772,3894.5,3893.0,0.7527]
["bitfinex","ETHUSD",1734277747929,2.56812,3893.9,3893.0,0.7527]
["bitfinex","ETHUSD",1734277750910,1.06370698,3894.8,3893.1,0.02568539]
["bitfinex","ETHUSD",1734277750911,2.56785,3894.3,3893.1,0.02568539]
["bitfinex","ETHUSD",1734277751113,2.56785,3894.3,3892.9,2.56877]
["bitfinex","ETHUSD",1734277751443,4.06370698,3894.8,3893.1,0.7527]
["bitfinex","ETHUSD",1734277751743,2.56802,3894.1,3893.1,0.7527]
["bitfinex","ETHUSD",1734277753062,2.56765,3894.6,3893.1,0.7527]
["bitfinex","ETHUSD",1734277753289,0.55,3894.8,3893.1,0.7527]
["bitfinex","ETHUSD",1734277753542,0.55,3894.8,3892.1,3.0]
["bitfinex","ETHUSD",1734277753543,0.55,3894.2,3892.1,3.0]
["bitfinex","ETHUSD",1734277753697,2.56853,3893.3,3892.3,0.7749]
["bitfinex","ETHUSD",1734277754131,0.52392974,3894.2,3892.3,0.7749]
["bitfinex","ETHUSD",1734277754335,2.56873,3893.0,3892.3,0.7749]
["bitfinex","ETHUSD",1734277755615,2.56839,3893.5,3892.3,0.7749]
["bitfinex","ETHUSD",1734277755944,2.56859,3893.2,3892.3,0.7749]
["bitfinex","ETHUSD",1734277756344,0.55,3893.8,3892.3,0.7749]
["bitfinex","ETHUSD",1734277756646,2.56865,3893.1,3892.3,0.7749]
["bitfinex","ETHUSD",1734277758444,2.56851,3893.4,3892.3,0.7749]
["bitfinex","ETHUSD",1734277758647,2.56829,3893.7,3892.3,0.7749]
["bitfinex","ETHUSD",1734277758947,2.56854,3893.3,3892.4,0.7749]
["bitfinex","ETHUSD",1734277759945,2.56836,3893.6,3892.4,0.7749]
["bitfinex","ETHUSD",1734277761017,3.52402127,3894.4,3892.4,0.02568907]
["bitfinex","ETHUSD",1734277761223,3.52402127,3894.4,3892.6,0.7749]
["bitfinex","ETHUSD",1734277761224,3.0,3894.4,3892.6,0.7749]
["bitfinex","ETHUSD",1734277761602,2.56832,3893.6,3892.6,0.7749]
["bitfinex","ETHUSD",1734277761808,3.0,3894.2,3892.6,0.7749]
["bitfinex","ETHUSD",1734277762109,2.56785,3894.3,3892.6,0.7749]
["bitfinex","ETHUSD",1734277762110,2.56798,3894.1,3892.6,0.7749]
["bitfinex","ETHUSD",1734277762310,2.56852,3893.3,3892.6,0.7749]
["bitfinex","ETHUSD",1734277763024,0.55,3894.2,3892.6,0.7749]
["bitfinex","ETHUSD",1734277763224,3.0,3894.1,3892.6,0.7749]
["bitfinex","ETHUSD",1734277763622,2.56858,3893.2,3892.6,0.7749]
["bitfinex","ETHUSD",1734277764125,0.55,3894.0,3892.6,0.7749]
["bitfinex","ETHUSD",1734277764319,2.56887,3892.8,3892.6,0.7749]
["bitfinex","ETHUSD",1734277765534,2.569,3892.6,3891.6,0.7749]
["bitfinex","ETHUSD",1734277765757,2.569,3892.6,3891.8,0.7749]
["bitfinex","ETHUSD",1734277766138,2.56838,3893.5,3891.8,0.7749]
["bitfinex","ETHUSD",1734277766449,2.56907,3892.5,3891.8,0.7749]
["bitfinex","ETHUSD",1734277767365,2.56911,3892.4,3891.8,0.7749]
["bitfinex","ETHUSD",1734277768122,2.56895,3892.7,3891.8,0.7749]
["bitfinex","ETHUSD",1734277769190,2.56901,3892.6,3891.8,0.7749]
["bitfinex","ETHUSD",1734277769337,2.56904,3892.5,3891.8,0.7749]
["bitfinex","ETHUSD",1734277769946,2.56913,3892.4,3891.8,0.7749]
["bitfinex","ETHUSD",1734277770152,2.56924,3892.2,3891.8,0.7749]
["bitfinex","ETHUSD",1734277770383,2.56931,3892.1,3891.8,0.7749]
["bitfinex","ETHUSD",1734277771294,2.56909,3892.5,3891.8,0.7749]
["bitfinex","ETHUSD",1734277771581,2.56917,3892.3,3891.8,0.7749]
["bitfinex","ETHUSD",1734277772784,3.0,3892.8,3891.8,0.7749]
["bitfinex","ETHUSD",1734277773088,2.56903,3892.6,3891.8,0.7749]
["bitfinex","ETHUSD",1734277773284,2.56858,3893.3,3891.8,0.7749]
["bitfinex","ETHUSD",1734277773285,2.56883,3892.9,3891.8,0.7749]
["bitfinex","ETHUSD",1734277774372,2.56883,3892.9,3891.9,0.7803]
["bitfinex","ETHUSD",1734277774968,2.56866,3893.1,3891.9,0.7803]
["bitfinex","ETHUSD",1734277776007,1.60975347,3894.4,3892.3,0.7803]
["bitfinex","ETHUSD",1734277776304,2.56841,3893.5,3892.3,0.7803]
["bitfinex","ETHUSD",1734277776508,2.56798,3894.1,3892.5,0.7803]
["bitfinex","ETHUSD",1734277776509,2.56823,3893.8,3892.5,0.7803]
["bitfinex","ETHUSD",1734277776665,2.56823,3893.8,3892.6,0.7803]
["bitfinex","ETHUSD",1734277777271,2.56803,3894.1,3892.8,0.7803]
["bitfinex","ETHUSD",1734277778062,2.56805,3894.0,3892.8,0.7803]
["bitfinex","ETHUSD",1734277780463,2.56805,3894.0,3892.8,2.56883]
["bitfinex","ETHUSD",1734277780670,1.07316898,3894.7,3892.5,0.33750702]
["bitfinex","ETHUSD",1734277780671,2.5679,3894.3,3893.1,0.8126]
["bitfinex","ETHUSD",1734277780879,2.56771,3894.6,3893.2,2.56857]
["bitfinex","ETHUSD",1734277781077,2.56771,3894.6,3893.3,0.8126]
["bitfinex","ETHUSD",1734277781779,2.56762,3894.7,3893.4,2.56842]
["bitfinex","ETHUSD",1734277782133,2.56756,3894.8,3893.4,2.56844]
["bitfinex","ETHUSD",1734277782273,2.56756,3894.8,3893.6,0.8126]
["bitfinex","ETHUSD",1734277783419,3.0,3895.1,3893.6,0.8126]
["bitfinex","ETHUSD",1734277783623,5.56737,3895.1,3893.7,0.8126]
["bitfinex","ETHUSD",1734277783923,5.56737,3895.1,3893.8,0.8126]
["bitfinex","ETHUSD",1734277784084,5.56737,3895.1,3893.9,0.8126]
["bitfinex","ETHUSD",1734277784424,5.56737,3895.1,3894.0,0.8126]
["bitfinex","ETHUSD",1734277785606,1.07316898,3895.2,3894.0,0.8126]
["bitfinex","ETHUSD",1734277785831,2.56748,3894.9,3894.0,0.8126]
["bitfinex","ETHUSD",1734277787319,2.56753,3894.8,3894.0,0.8126]
["bitfinex","ETHUSD",1734277788222,3.64052898,3895.1,3894.0,0.8126]
["bitfinex","ETHUSD",1734277788421,0.86952821,3895.0,3894.0,0.8126]
["bitfinex","ETHUSD",1734277788619,2.56741,3895.0,3894.0,0.8126]
["bitfinex","ETHUSD",1734277788800,1.07316898,3895.1,3894.0,0.8126]
["bitfinex","ETHUSD",1734277788996,2.56746,3894.9,3894.0,0.8126]
["bitfinex","ETHUSD",1734277790706,1.07316898,3895.1,3894.0,0.8126]
["bitfinex","ETHUSD",1734277790937,2.56753,3894.8,3894.0,0.8126]
["bitfinex","ETHUSD",1734277793155,2.56792,3894.2,3894.0,0.8126]
["bitfinex","ETHUSD",1734277793304,2.56792,3894.2,3892.7,3.0]
["bitfinex","ETHUSD",1734277793305,4.19094898,3894.4,3892.3,0.8262]
["bitfinex","ETHUSD",1734277793503,1.07316898,3894.1,3892.3,0.8262]
["bitfinex","ETHUSD",1734277793744,3.0,3893.5,3892.3,0.8262]
["bitfinex","ETHUSD",1734277793922,2.56907,3892.5,3892.3,0.8262]
["bitfinex","ETHUSD",1734277797525,2.5689,3892.8,3892.3,0.8262]
["bitfinex","ETHUSD",1734277798051,2.56892,3892.7,3892.3,0.8262]
["bitfinex","ETHUSD",1734277799165,2.56908,3892.5,3892.3,0.8262]
["bitfinex","ETHUSD",1734277800389,2.56942,3892.0,3891.0,0.7983]
["bitfinex","ETHUSD",1734277800723,2.56942,3892.0,3891.2,0.7983]
["bitfinex","ETHUSD",1734277801062,2.56952,3891.8,3891.2,0.7983]
["bitfinex","ETHUSD",1734277801268,1.07316898,3893.1,3891.2,0.7983]
["bitfinex","ETHUSD",1734277801486,2.56962,3891.7,3891.2,0.7983]
["bitfinex","ETHUSD",1734277803449,0.55,3892.7,3891.2,0.7983]
["bitfinex","ETHUSD",1734277803656,2.56979,3891.4,3891.2,0.7983]
["bitfinex","ETHUSD",1734277804766,4.17866347,3892.7,3890.9,0.7983]
["bitfinex","ETHUSD",1734277804767,2.57003,3891.0,3890.9,0.7983]
["bitfinex","ETHUSD",1734277805351,2.57003,3891.0,3890.8,0.00098323]
["bitfinex","ETHUSD",1734277812160,2.57003,3891.0,3890.8,3.23e-06]
["bitfinex","ETHUSD",1734277812311,3.55,3890.9,3890.8,3.23e-06]
["bitfinex","ETHUSD",1734277812750,3.0,3890.9,3890.8,3.23e-06]
["bitfinex","ETHUSD",1734277813831,2.57003,3891.0,3890.8,3.23e-06]
["bitfinex","ETHUSD",1734277820183,3.74776593,3892.5,3890.8,3.23e-06]
["bitfinex","ETHUSD",1734277820184,2.5691,3892.5,3890.8,3.23e-06]
["bitfinex","ETHUSD",1734277820539,2.56975,3891.5,3890.9,0.8163]
["bitfinex","ETHUSD",1734277821237,2.56954,3891.8,3890.9,0.8163]
["bitfinex","ETHUSD",1734277821442,0.24999038,3893.1,3890.9,0.8163]
["bitfinex","ETHUSD",1734277821740,2.5696,3891.7,3890.9,0.8163]
["bitfinex","ETHUSD",1734277824080,2.56945,3891.9,3890.9,0.8163]
["bitfinex","ETHUSD",1734277826144,2.56928,3892.2,3891.1,0.8163]
["bitfinex","ETHUSD",1734277826371,2.56864,3893.1,3891.3,0.8163]
["bitfinex","ETHUSD",1734277826582,2.56925,3892.2,3891.3,0.8163]
["bitfinex","ETHUSD",1734277827085,2.56877,3892.9,3891.3,0.8163]
["bitfinex","ETHUSD",1734277827285,2.56932,3892.1,3891.3,0.8163]
["bitfinex","ETHUSD",1734277827464,2.56944,3891.9,3891.3,0.8163]
["bitfinex","ETHUSD",1734277830869,2.69725746,3892.9,3891.3,0.8163]
["bitfinex","ETHUSD",1734277831185,2.56924,3892.2,3891.3,0.8163]
["bitfinex","ETHUSD",1734277832761,2.56891,3892.7,3891.3,0.8163]
["bitfinex","ETHUSD",1734277833091,2.56919,3892.3,3891.3,0.8163]
["bitfinex","ETHUSD",1734277833292,2.56891,3892.7,3891.3,0.8163]
["bitfinex","ETHUSD",1734277833492,2.56926,3892.2,3891.3,0.8163]
["bitfinex","ETHUSD",1734277834663,2.56909,3892.5,3891.3,0.8163]
["bitfinex","ETHUSD",1734277834867,2.56909,3892.5,3891.4,0.638624]
["bitfinex","ETHUSD",1734277835184,2.56909,3892.5,3891.5,0.8094]
["bitfinex","ETHUSD",1734277835383,2.56884,3892.8,3891.6,0.8094]
["bitfinex","ETHUSD",1734277835584,2.56884,3892.8,3891.6,2.56961]
["bitfinex","ETHUSD",1734277835787,2.56884,3892.8,3891.7,0.8094]
["bitfinex","ETHUSD",1734277835954,2.56884,3892.8,3891.9,0.8094]
["bitfinex","ETHUSD",1734277837304,2.56903,3892.6,3891.9,0.8094]
["bitfinex","ETHUSD",1734277838572,1.07316898,3893.4,3891.9,0.8094]
["bitfinex","ETHUSD",1734277838880,1.30291349,3893.3,3891.9,0.8094]
["bitfinex","ETHUSD",1734277839086,2.56917,3892.3,3891.9,0.8094]
["bitfinex","ETHUSD",1734277844088,2.56884,3892.8,3891.9,0.8094]
["bitfinex","ETHUSD",1734277844294,2.56902,3892.6,3891.9,0.8094]
["bitfinex","ETHUSD",1734277844592,2.56912,3892.4,3891.9,0.8094]
["bitfinex","ETHUSD",1734277845103,2.56912,3892.4,3891.1,3.50903035]
["bitfinex","ETHUSD",1734277845104,2.56955,3891.8,3890.9,0.8094]
["bitfinex","ETHUSD",1734277845314,1.07316898,3892.8,3890.9,0.8094]
["bitfinex","ETHUSD",1734277845315,2.5696,3891.7,3890.9,0.8094]
["bitfinex","ETHUSD",1734277847009,2.5693,3892.2,3890.9,0.8094]
["bitfinex","ETHUSD",1734277848234,2.56948,3891.9,3891.0,0.8094]
["bitfinex","ETHUSD",1734277848728,2.5692,3892.3,3891.2,0.8094]
["bitfinex","ETHUSD",1734277850701,2.56911,3892.4,3891.4,0.8094]
["bitfinex","ETHUSD",1734277850905,2.56917,3892.3,3891.6,0.8094]
["bitfinex","ETHUSD",1734277851084,4.07316898,3893.1,3891.6,0.8094]
["bitfinex","ETHUSD",1734277851085,2.56925,3892.2,3891.6,0.8094]
["bitfinex","ETHUSD",1734277853027,2.56889,3892.8,3891.6,0.8094]
["bitfinex","ETHUSD",1734277853233,2.5691,3892.5,3891.6,0.8094]
["bitfinex","ETHUSD",1734277853536,2.56889,3892.8,3891.6,0.8094]
["bitfinex","ETHUSD",1734277853833,2.56912,3892.4,3891.6,0.8094]
["bitfinex","ETHUSD",1734277854213,2.56889,3892.8,3891.6,0.8094]
["bitfinex","ETHUSD",1734277854512,2.56915,3892.4,3891.6,0.8094]
["bitfinex","ETHUSD",1734277859093,2.56867,3893.1,3891.6,0.8094]
["bitfinex","ETHUSD",1734277859418,2.56894,3892.7,3891.6,0.8094]
["bitfinex","ETHUSD",1734277859591,2.56894,3892.7,3891.7,0.337915]
["bitfinex","ETHUSD",1734277859786,2.56894,3892.7,3891.8,0.7692]
["bitfinex","ETHUSD",1734277860377,1.07316898,3893.3,3891.8,0.7692]
["bitfinex","ETHUSD",1734277860618,2.17201825,3893.3,3892.0,0.7692]
["bitfinex","ETHUSD",1734277860801,2.56865,3893.1,3892.2,0.7692]
["bitfinex","ETHUSD",1734277861002,2.56879,3892.9,3892.2,0.7692]
["bitfinex","ETHUSD",1734277861372,2.56851,3893.3,3892.2,0.7692]
["bitfinex","ETHUSD",1734277861579,2.56875,3893.0,3892.2,0.7692]
["bitfinex","ETHUSD",1734277862127,1.07316898,3893.5,3892.2,0.7692]
["bitfinex","ETHUSD",1734277862128,2.56878,3892.9,3892.2,0.7692]
["bitfinex","ETHUSD",1734277862473,2.56861,3893.2,3892.3,0.02568974]
["bitfinex","ETHUSD",1734277862696,2.56847,3893.4,3892.1,3.7692]
["bitfinex","ETHUSD",1734277862899,1.07316898,3893.7,3892.2,0.688854]
["bitfinex","ETHUSD",1734277863198,2.56847,3893.4,3892.3,0.7904]
["bitfinex","ETHUSD",1734277865443,2.56825,3893.7,3892.5,3.0]
["bitfinex","ETHUSD",1734277865653,2.56833,3893.6,3892.6,0.7904]
["bitfinex","ETHUSD",1734277865953,1.07316898,3893.8,3892.2,0.688854]
["bitfinex","ETHUSD",1734277865954,2.56825,3893.7,3892.2,0.688854]
["bitfinex","ETHUSD",1734277866251,2.56835,3893.6,3892.3,4.62198696]
["bitfinex","ETHUSD",1734277866471,2.56835,3893.6,3892.4,3.45780746]
["bitfinex","ETHUSD",1734277866764,2.56825,3893.7,3892.5,3.88870478]
["bitfinex","ETHUSD",1734277867066,2.56825,3893.7,3892.5,3.0]
["bitfinex","ETHUSD",1734277867218,2.56825,3893.7,3892.6,0.63025536]
["bitfinex","ETHUSD",1734277868413,1.07316898,3894.1,3892.6,3.63025536]
["bitfinex","ETHUSD",1734277868614,1.30444455,3894.0,3892.6,3.63025536]
["bitfinex","ETHUSD",1734277868958,2.56825,3893.7,3892.7,0.7904]
["bitfinex","ETHUSD",1734277870919,1.07316898,3894.1,3892.7,0.7904]
["bitfinex","ETHUSD",1734277871166,3.43753825,3894.0,3892.9,0.7904]
["bitfinex","ETHUSD",1734277871319,2.56811,3894.0,3892.9,0.7904]
["bitfinex","ETHUSD",1734277871937,2.56812,3893.9,3892.9,0.7904]
["bitfinex","ETHUSD",1734277872236,1.07316898,3894.3,3892.9,0.7904]
["bitfinex","ETHUSD",1734277872237,2.56819,3893.8,3892.9,0.7904]
["bitfinex","ETHUSD",1734277872447,1.33006898,3894.4,3892.9,0.7904]
["bitfinex","ETHUSD",1734277872448,2.56827,3893.7,3892.9,0.7904]
["bitfinex","ETHUSD",1734277874353,2.56827,3893.7,3892.9,1.16944]
["bitfinex","ETHUSD",1734277874873,2.56827,3893.7,3893.0,0.8184]
["bitfinex","ETHUSD",1734277876462,2.56792,3894.2,3893.0,0.8184]
["bitfinex","ETHUSD",1734277876671,1.33006898,3894.4,3893.1,0.02568415]
["bitfinex","ETHUSD",1734277876973,2.56802,3894.1,3893.2,0.8184]
["bitfinex","ETHUSD",1734277877286,2.56806,3894.0,3893.2,0.8184]
["bitfinex","ETHUSD",1734277878035,3.64089898,3894.5,3893.2,0.8184]
["bitfinex","ETHUSD",1734277878239,2.56795,3894.2,3893.2,0.8184]
["bitfinex","ETHUSD",1734277878682,1.07316898,3894.6,3893.3,0.8184]
["bitfinex","ETHUSD",1734277878885,2.56779,3894.4,3893.3,0.8184]
["bitfinex","ETHUSD",1734277879385,2.56767,3894.6,3893.4,0.8184]
["bitfinex","ETHUSD",1734277879695,2.56767,3894.6,3893.6,0.8185]
["bitfinex","ETHUSD",1734277880346,2.56767,3894.6,3893.7,0.8185]
["bitfinex","ETHUSD",1734277881279,2.56767,3894.6,3893.7,0.84417978]
["bitfinex","ETHUSD",1734277881482,2.56751,3894.9,3893.7,0.84417979]
["bitfinex","ETHUSD",1734277881691,2.56751,3894.9,3893.7,0.8185]
["bitfinex","ETHUSD",1734277882447,2.56751,3894.9,3893.7,2.56824]
["bitfinex","ETHUSD",1734277882704,2.56751,3894.9,3893.9,0.8185]
["bitfinex","ETHUSD",1734277883180,2.5678,3894.4,3893.9,0.8185]
["bitfinex","ETHUSD",1734277883482,2.56793,3894.2,3893.9,0.8185]
["bitfinex","ETHUSD",1734277883679,0.2569,3894.6,3893.9,0.8185]
["bitfinex","ETHUSD",1734277883850,2.568,3894.1,3893.9,0.8185]
["bitfinex","ETHUSD",1734277884177,2.56785,3894.4,3893.9,0.8185]
["bitfinex","ETHUSD",1734277884388,0.2569,3894.6,3893.9,0.8185]
["bitfinex","ETHUSD",1734277884596,2.56783,3894.4,3893.9,0.8185]
["bitfinex","ETHUSD",1734277885048,2.56785,3894.3,3893.9,0.8185]
["bitfinex","ETHUSD",1734277886442,3.08566184,3895.0,3893.9,0.8185]
["bitfinex","ETHUSD",1734277886443,2.56769,3894.6,3893.9,0.8185]
["bitfinex","ETHUSD",1734277889678,2.56772,3894.6,3893.9,0.8185]
["bitfinex","ETHUSD",1734277891412,0.2569,3895.1,3893.9,0.8185]
["bitfinex","ETHUSD",1734277891785,0.2569,3895.4,3893.9,0.8185]
["bitfinex","ETHUSD",1734277892325,2.56752,3894.8,3893.9,0.8185]
["bitfinex","ETHUSD",1734277893382,1.33006898,3895.4,3893.9,0.8185]
["bitfinex","ETHUSD",1734277893590,2.17173292,3895.3,3893.9,0.8185]
["bitfinex","ETHUSD",1734277893787,0.2569,3895.1,3893.9,0.8185]
["bitfinex","ETHUSD",1734277893989,2.56778,3894.5,3893.9,0.8185]
["bitfinex","ETHUSD",1734277896535,1.07316898,3895.0,3893.9,0.8185]
["bitfinex","ETHUSD",1734277896736,2.82425,3895.1,3893.9,0.8185]
["bitfinex","ETHUSD",1734277896915,0.86911859,3895.0,3893.9,0.8185]
["bitfinex","ETHUSD",1734277897119,2.82425,3895.1,3893.9,0.8185]
["bitfinex","ETHUSD",1734277897538,0.86916896,3895.0,3893.9,0.8185]
["bitfinex","ETHUSD",1734277898128,2.56767,3894.6,3893.9,0.8185]
["bitfinex","ETHUSD",1734277898750,2.56787,3894.3,3893.9,0.8185]
["bitfinex","ETHUSD",1734277899912,2.56759,3894.7,3893.9,0.8185]
["bitfinex","ETHUSD",1734277900109,2.56797,3894.2,3893.9,0.8185]
["bitfinex","ETHUSD",1734277900362,2.568,3894.1,3893.9,0.8185]
["bitfinex","ETHUSD",1734277902167,3.64077898,3894.7,3893.9,0.8185]
["bitfinex","ETHUSD",1734277902385,2.56766,3894.6,3893.9,0.8185]
["bitfinex","ETHUSD",1734277903603,2.68292245,3895.3,3894.1,0.8128]
["bitfinex","ETHUSD",1734277903756,1.07316898,3895.4,3894.5,0.8128]
["bitfinex","ETHUSD",1734277903930,1.07316898,3895.6,3894.6,0.02567302]
["bitfinex","ETHUSD",1734277904145,4.17662347,3895.8,3894.6,0.8128]
["bitfinex","ETHUSD",1734277904146,1.07316898,3895.8,3894.6,0.8128]
["bitfinex","ETHUSD",1734277904354,0.87051616,3895.7,3894.8,0.8128]
["bitfinex","ETHUSD",1734277904581,2.56676,3896.0,3894.9,0.83847194]
["bitfinex","ETHUSD",1734277905195,1.86665347,3896.4,3894.9,0.83847194]
["bitfinex","ETHUSD",1734277905196,3.63970898,3896.3,3894.9,0.83847194]
["bitfinex","ETHUSD",1734277905336,1.07316898,3896.5,3895.5,0.8128]
["bitfinex","ETHUSD",1734277905546,2.14633797,3896.8,3894.9,0.02567194]
["bitfinex","ETHUSD",1734277905547,1.07316898,3896.6,3895.6,0.8128]
["bitfinex","ETHUSD",1734277905731,1.07316898,3896.8,3895.7,0.83846484]
["bitfinex","ETHUSD",1734277905966,4.17583347,3897.0,3895.8,0.8128]
["bitfinex","ETHUSD",1734277905967,3.63924898,3897.0,3895.8,0.8128]
["bitfinex","ETHUSD",1734277906174,2.56608,3897.0,3896.0,0.8128]
["bitfinex","ETHUSD",1734277907352,2.56608,3897.0,3896.1,0.02566451]
["bitfinex","ETHUSD",1734277907534,2.56595,3897.2,3895.9,0.8128]
["bitfinex","ETHUSD",1734277908328,1.07316898,3897.5,3895.9,0.8128]
["bitfinex","ETHUSD",1734277908527,1.30318172,3897.4,3895.9,0.8128]
["bitfinex","ETHUSD",1734277908741,2.56617,3896.9,3895.9,0.8128]
["bitfinex","ETHUSD",1734277909157,2.56622,3896.8,3895.9,0.8128]
["bitfinex","ETHUSD",1734277910051,2.56602,3897.1,3895.9,0.8128]
["bitfinex","ETHUSD",1734277911795,0.2569,3897.8,3895.9,0.8128]
["bitfinex","ETHUSD",1734277912041,2.56614,3896.9,3895.9,0.8128]
["bitfinex","ETHUSD",1734277912400,2.56621,3896.8,3895.9,0.8128]
["bitfinex","ETHUSD",1734277912600,2.56311798,3896.8,3895.9,0.8128]
["bitfinex","ETHUSD",1734277914743,0.2569,3897.8,3895.9,0.8128]
["bitfinex","ETHUSD",1734277915041,2.56659,3896.3,3895.9,0.8128]
["bitfinex","ETHUSD",1734277915198,2.56614,3896.9,3895.9,0.8128]
["bitfinex","ETHUSD",1734277915841,2.56654,3896.3,3895.9,0.8128]
["bitfinex","ETHUSD",1734277917718,0.2569,3897.3,3895.9,0.8128]
["bitfinex","ETHUSD",1734277918118,2.56647,3896.4,3895.9,0.8128]
["bitfinex","ETHUSD",1734277918438,0.2569,3897.3,3895.9,0.8128]
["bitfinex","ETHUSD",1734277918643,2.56667,3896.1,3895.9,0.8128]
["bitfinex","ETHUSD",1734277919392,2.5664,3896.5,3895.5,0.7534]
["bitfinex","ETHUSD",1734277919393,2.56697,3895.7,3895.5,0.7534]
["bitfinex","ETHUSD",1734277920722,2.5664,3896.5,3895.0,0.7534]
["bitfinex","ETHUSD",1734277920723,2.56735,3895.1,3895.0,0.7534]
["bitfinex","ETHUSD",1734277920948,2.56735,3895.1,3893.4,0.25685]
["bitfinex","ETHUSD",1734277920949,2.56766,3894.6,3893.4,0.25685]
["bitfinex","ETHUSD",1734277921147,2.56766,3894.6,3893.6,0.5228238]
["bitfinex","ETHUSD",1734277921462,2.56766,3894.6,3893.7,0.7534]
["bitfinex","ETHUSD",1734277921782,2.56755,3894.8,3893.7,0.7534]
["bitfinex","ETHUSD",1734277922487,3.2569,3895.9,3893.7,0.7534]
["bitfinex","ETHUSD",1734277922772,2.56766,3894.6,3893.7,0.7534]
["bitfinex","ETHUSD",1734277924173,2.56766,3894.6,3893.7,0.90670738]
["bitfinex","ETHUSD",1734277924375,2.56773,3894.5,3893.7,0.90670738]
["bitfinex","ETHUSD",1734277924789,0.2569,3895.2,3893.7,0.90670738]
["bitfinex","ETHUSD",1734277924941,2.56799,3894.1,3893.7,0.7534]
["bitfinex","ETHUSD",1734277925778,2.56815,3893.9,3893.7,0.7534]
["bitfinex","ETHUSD",1734277926078,5.13492,3894.9,3892.3,9.54346363]
["bitfinex","ETHUSD",1734277926079,2.5684,3893.5,3892.8,0.7534]
["bitfinex","ETHUSD",1734277927101,2.56792,3894.2,3892.8,0.7534]
["bitfinex","ETHUSD",1734277927300,2.56826,3893.7,3892.8,0.7534]
["bitfinex","ETHUSD",1734277927499,2.56832,3893.6,3892.8,0.7534]
["bitfinex","ETHUSD",1734277929007,0.2569,3894.3,3892.8,0.7534]
["bitfinex","ETHUSD",1734277929312,2.56792,3894.2,3892.8,0.7534]
["bitfinex","ETHUSD",1734277929461,2.56827,3893.7,3892.8,0.7534]
["bitfinex","ETHUSD",1734277929662,2.56832,3893.6,3892.8,0.7534]
["bitfinex","ETHUSD",1734277930390,2.5684,3893.5,3892.8,0.7534]
["bitfinex","ETHUSD",1734277931869,2.56846,3893.4,3892.8,0.7534]
["bitfinex","ETHUSD",1734277936079,2.5683,3893.7,3892.8,0.7534]
["bitfinex","ETHUSD",1734277936781,2.56832,3893.6,3892.8,0.7534]
["bitfinex","ETHUSD",1734277938329,2.56846,3893.4,3892.8,0.7534]
["bitfinex","ETHUSD",1734277940533,2.56859,3893.2,3892.8,0.7534]
["bitfinex","ETHUSD",1734277940695,2.56843,3893.5,3892.8,0.7534]
["bitfinex","ETHUSD",1734277941649,1.07316898,3895.4,3893.5,2.56838]
["bitfinex","ETHUSD",1734277941778,2.56688,3895.8,3894.4,2.56776]
["bitfinex","ETHUSD",1734277942135,2.56676,3896.0,3894.7,0.7819]
["bitfinex","ETHUSD",1734277943595,2.56676,3896.0,3894.7,2.56758]
["bitfinex","ETHUSD",1734277943797,2.56676,3896.0,3894.8,0.7819]
["bitfinex","ETHUSD",1734277944285,2.56662,3896.2,3894.8,0.7819]
["bitfinex","ETHUSD",1734277944624,2.56662,3896.2,3894.9,0.334948]
["bitfinex","ETHUSD",1734277944992,0.51843098,3896.6,3895.0,0.7819]
["bitfinex","ETHUSD",1734277945207,2.56644,3896.5,3895.2,0.7819]
["bitfinex","ETHUSD",1734277945898,2.56655,3896.3,3895.2,0.7819]
["bitfinex","ETHUSD",1734277946519,2.56662,3896.2,3895.2,0.7819]
["bitfinex","ETHUSD",1734277947737,2.56667,3896.1,3895.2,0.7819]
["bitfinex","ETHUSD",1734277948043,0.51843098,3896.6,3895.2,0.7819]
["bitfinex","ETHUSD",1734277948245,2.56686,3895.9,3895.2,0.7819]
["bitfinex","ETHUSD",1734277948543,0.7715,3896.5,3895.2,0.7819]
["bitfinex","ETHUSD",1734277948544,2.56653,3896.3,3895.2,0.7819]
["bitfinex","ETHUSD",1734277948744,2.56681,3895.9,3895.2,0.7819]
["bitfinex","ETHUSD",1734277949332,0.7715,3896.5,3895.2,0.7819]
["bitfinex","ETHUSD",1734277949845,2.56668,3896.1,3895.2,0.7819]
["bitfinex","ETHUSD",1734277950441,2.56647,3896.4,3895.2,0.7819]
["bitfinex","ETHUSD",1734277950651,2.56675,3896.0,3895.2,0.7819]
["bitfinex","ETHUSD",1734277950817,2.56647,3896.4,3895.2,0.7819]
["bitfinex","ETHUSD",1734277951447,2.56674,3896.0,3895.2,0.7819]
["bitfinex","ETHUSD",1734277953246,2.56682,3895.9,3895.2,0.7819]
["bitfinex","ETHUSD",1734277956847,2.56693,3895.7,3895.2,0.7819]
["bitfinex","ETHUSD",1734277959368,0.7715,3896.5,3895.2,0.7819]
["bitfinex","ETHUSD",1734277959551,0.7715,3896.5,3893.9,0.4115435]
["bitfinex","ETHUSD",1734277959552,2.56733,3895.1,3894.9,0.7756]
["bitfinex","ETHUSD",1734277959761,2.5674,3895.0,3893.9,0.7756]
["bitfinex","ETHUSD",1734277959962,2.5674,3895.0,3894.0,0.7756]
["bitfinex","ETHUSD",1734277963166,3.33297,3895.5,3894.0,0.7756]
["bitfinex","ETHUSD",1734277963368,2.56759,3894.7,3894.0,0.7756]
["bitfinex","ETHUSD",1734277969791,0.55,3895.4,3894.0,0.7756]
["bitfinex","ETHUSD",1734277969963,2.56746,3894.9,3894.0,0.7756]
["bitfinex","ETHUSD",1734277971401,2.56768,3894.6,3894.0,0.7756]
["bitfinex","ETHUSD",1734277972587,3.33341,3894.9,3894.0,0.7756]
["bitfinex","ETHUSD",1734277972908,2.56751,3894.9,3894.0,0.7756]
["bitfinex","ETHUSD",1734277974006,2.56772,3894.5,3894.0,0.7756]
["bitfinex","ETHUSD",1734277974502,2.56779,3894.4,3894.0,0.7756]
["bitfinex","ETHUSD",1734277974665,0.7659,3895.3,3894.0,0.7756]
["bitfinex","ETHUSD",1734277974870,2.56786,3894.3,3894.0,0.7756]
["bitfinex","ETHUSD",1734277975267,0.7583,3894.7,3894.0,0.7756]
["bitfinex","ETHUSD",1734277975508,0.55,3894.6,3893.7,0.7803]
["bitfinex","ETHUSD",1734277975724,2.5678,3894.4,3893.7,0.7803]
["bitfinex","ETHUSD",1734277977294,2.56785,3894.3,3893.7,0.7803]
["bitfinex","ETHUSD",1734277981898,2.56759,3894.8,3893.7,0.7803]
["bitfinex","ETHUSD",1734277982337,2.56762,3894.7,3893.7,0.7803]
["bitfinex","ETHUSD",1734277982634,2.56746,3894.9,3893.9,0.7903]
["bitfinex","ETHUSD",1734277982837,0.55,3895.2,3893.9,0.7903]
["bitfinex","ETHUSD",1734277983037,2.56752,3894.9,3893.9,0.7903]
["bitfinex","ETHUSD",1734277983682,2.56734,3895.1,3894.0,0.81597881]
["bitfinex","ETHUSD",1734277983845,2.56719,3895.3,3894.0,0.7903]
["bitfinex","ETHUSD",1734277984040,0.7525,3895.6,3894.0,0.7903]
["bitfinex","ETHUSD",1734277984041,2.56726,3895.2,3894.0,0.7903]
["bitfinex","ETHUSD",1734277985537,2.56726,3895.2,3894.1,0.7903]
["bitfinex","ETHUSD",1734277985980,2.56713,3895.4,3894.1,0.7903]
["bitfinex","ETHUSD",1734277986152,2.5672,3895.3,3894.3,0.7903]
["bitfinex","ETHUSD",1734277987495,2.567,3895.6,3894.3,0.7903]
["bitfinex","ETHUSD",1734277987791,2.36225347,3895.9,3893.7,3.50148416]
["bitfinex","ETHUSD",1734277987792,3.64000898,3895.9,3894.6,0.7903]
["bitfinex","ETHUSD",1734277987953,3.43722377,3895.8,3894.6,0.7903]
["bitfinex","ETHUSD",1734277988156,2.56687,3895.8,3894.8,0.7903]
["bitfinex","ETHUSD",1734277988667,1.07316898,3896.0,3894.8,0.7903]
["bitfinex","ETHUSD",1734277988901,2.17606613,3896.0,3895.0,0.7903]
["bitfinex","ETHUSD",1734277989172,2.56669,3896.1,3895.0,0.7903]
["bitfinex","ETHUSD",1734277989583,1.07316898,3896.3,3895.0,0.7903]
["bitfinex","ETHUSD",1734277989758,1.30578521,3896.2,3895.0,0.7903]
["bitfinex","ETHUSD",1734277990097,3.63969898,3896.3,3895.2,0.7903]
["bitfinex","ETHUSD",1734277990300,0.87061995,3896.2,3895.2,0.7903]
["bitfinex","ETHUSD",1734277990665,2.56653,3896.3,3895.2,0.7903]
["bitfinex","ETHUSD",1734277990858,3.43729537,3896.2,3895.2,0.7903]
["bitfinex","ETHUSD",1734277991065,2.56667,3896.1,3895.2,0.7903]
["bitfinex","ETHUSD",1734277991286,2.56688,3895.8,3895.2,0.7903]
["bitfinex","ETHUSD",1734277993296,1.07316898,3896.1,3895.2,0.7903]
["bitfinex","ETHUSD",1734277993507,2.56672,3896.1,3895.2,0.7903]
["bitfinex","ETHUSD",1734277993971,1.07316898,3896.3,3895.2,0.7903]
["bitfinex","ETHUSD",1734277994175,1.07316898,3896.3,3895.4,0.7567]
["bitfinex","ETHUSD",1734277994409,2.56674,3896.0,3895.4,0.7567]
["bitfinex","ETHUSD",1734277995915,1.07316898,3896.2,3895.4,0.7567]
["bitfinex","ETHUSD",1734277996115,3.80077828,3896.1,3895.4,0.7567]
["bitfinex","ETHUSD",1734277996297,3.25077828,3896.0,3895.4,0.7567]
["bitfinex","ETHUSD",1734277996501,3.25077828,3895.9,3895.4,0.7567]
["bitfinex","ETHUSD",1734277996828,0.87104372,3895.8,3895.4,0.7567]
["bitfinex","ETHUSD",1734277997027,1.07316898,3895.9,3895.4,0.7567]
["bitfinex","ETHUSD",1734277997177,2.567,3895.6,3895.4,0.7567]
["bitfinex","ETHUSD",1734277997802,2.56712,3895.5,3894.5,0.7567]
["bitfinex","ETHUSD",1734277998249,2.56677,3896.0,3894.5,1.13237]
["bitfinex","ETHUSD",1734277998250,2.56719,3895.3,3894.5,1.13237]
["bitfinex","ETHUSD",1734277998397,2.56719,3895.3,3894.5,0.7567]
["bitfinex","ETHUSD",1734277999347,3.64017898,3895.6,3894.5,0.7567]
["bitfinex","ETHUSD",1734277999484,2.56701,3895.6,3894.5,0.7567]
["bitfinex","ETHUSD",1734277999857,0.55,3895.7,3894.5,0.7567]
["bitfinex","ETHUSD",1734278000125,2.5672,3895.3,3894.5,0.7567]
["bitfinex","ETHUSD",1734278000487,2.56727,3895.2,3894.5,0.7567]
["bitfinex","ETHUSD",1734278002032,1.07316898,3895.7,3894.6,0.02567475]
["bitfinex","ETHUSD",1734278002234,1.60975347,3895.9,3894.0,0.5186056]
["bitfinex","ETHUSD",1734278002235,3.63996898,3895.9,3894.8,0.7685]
["bitfinex","ETHUSD",1734278002399,0.8713046,3895.8,3895.0,0.7685]
["bitfinex","ETHUSD",1734278002736,1.07316898,3896.0,3895.0,0.7685]
["bitfinex","ETHUSD",1734278003415,5.81820116,3896.0,3895.0,0.7685]
["bitfinex","ETHUSD",1734278003623,0.87131687,3895.9,3895.0,0.7685]
["bitfinex","ETHUSD",1734278004117,1.07316898,3896.1,3895.0,0.7685]
["bitfinex","ETHUSD",1734278004284,0.87148119,3896.0,3895.2,0.7685]
["bitfinex","ETHUSD",1734278004482,3.63978898,3896.2,3895.2,0.7685]
["bitfinex","ETHUSD",1734278004695,2.17890316,3896.1,3895.2,0.7685]
["bitfinex","ETHUSD",1734278004895,0.87156237,3896.0,3895.2,0.7685]
["bitfinex","ETHUSD",1734278005131,3.63978898,3896.2,3895.2,0.7685]
["bitfinex","ETHUSD",1734278005132,1.07316898,3896.2,3895.3,0.7685]
["bitfinex","ETHUSD",1734278005335,2.56667,3896.1,3895.3,0.7685]
["bitfinex","ETHUSD",1734278005487,0.87152027,3896.0,3895.3,0.7685]
["bitfinex","ETHUSD",1734278006187,2.56673,3896.0,3895.3,0.7685]
["bitfinex","ETHUSD",1734278008548,2.56685,3895.9,3895.3,0.7685]
["bitfinex","ETHUSD",1734278010630,2.56664,3896.2,3895.3,0.7685]
["bitfinex","ETHUSD",1734278010825,0.87112309,3896.1,3895.3,0.7685]
["bitfinex","ETHUSD",1734278011125,0.87112309,3896.1,3895.4,0.7685]
["bitfinex","ETHUSD",1734278011325,1.07316898,3896.3,3895.4,0.7685]
["bitfinex","ETHUSD",1734278011504,3.25084389,3896.3,3895.4,0.7685]
["bitfinex","ETHUSD",1734278011717,3.63964898,3896.4,3895.4,0.7685]
["bitfinex","ETHUSD",1734278011903,1.07316898,3896.5,3895.6,0.7685]
["bitfinex","ETHUSD",1734278012115,0.51427397,3896.6,3895.8,0.7685]
["bitfinex","ETHUSD",1734278012689,2.56628,3896.7,3895.8,0.7685]
["bitfinex","ETHUSD",1734278012889,0.87100753,3896.6,3895.8,0.7685]
["bitfinex","ETHUSD",1734278014145,2.56633,3896.6,3895.8,0.7685]
["bitfinex","ETHUSD",1734278016125,2.56643,3896.5,3895.8,0.7685]
["bitfinex","ETHUSD",1734278016916,4.15853672,3896.7,3895.8,0.7685]
["bitfinex","ETHUSD",1734278017111,4.60073478,3896.6,3895.8,0.7685]
["bitfinex","ETHUSD",1734278017356,0.55,3896.4,3895.8,0.7685]
["bitfinex","ETHUSD",1734278017566,2.56681,3895.9,3894.9,0.7673]
["bitfinex","ETHUSD",1734278017862,2.56681,3895.9,3895.1,0.7673]
["bitfinex","ETHUSD",1734278018266,2.56666,3896.1,3895.1,0.7673]
["bitfinex","ETHUSD",1734278018484,0.87089426,3896.0,3895.1,0.7673]
["bitfinex","ETHUSD",1734278018777,2.56682,3895.9,3895.1,0.7673]
["bitfinex","ETHUSD",1734278019353,1.07316898,3896.1,3895.1,0.7673]
["bitfinex","ETHUSD",1734278019550,2.56692,3895.8,3895.1,0.7673]
["bitfinex","ETHUSD",1734278020091,2.56671,3896.1,3895.1,0.7673]
["bitfinex","ETHUSD",1734278020445,2.56674,3896.0,3895.1,0.7673]
["bitfinex","ETHUSD",1734278024210,0.87172835,3895.9,3895.1,0.7673]
["bitfinex","ETHUSD",1734278024614,1.07316898,3896.1,3895.1,0.7673]
["bitfinex","ETHUSD",1734278024615,2.56686,3895.8,3895.1,0.7673]
["bitfinex","ETHUSD",1734278025415,2.56706,3895.5,3894.3,1.07654232]
["bitfinex","ETHUSD",1734278025615,2.56706,3895.5,3894.2,0.7673]
["bitfinex","ETHUSD",1734278025616,2.56781,3894.4,3894.2,0.7673]
["bitfinex","ETHUSD",1734278026305,1.07316898,3894.6,3893.1,0.7673]
["bitfinex","ETHUSD",1734278026306,2.56793,3894.2,3893.1,0.7673]
["bitfinex","ETHUSD",1734278026507,2.56793,3894.2,3893.3,0.7673]
["bitfinex","ETHUSD",1734278026673,0.8009,3894.2,3893.3,0.7673]
["bitfinex","ETHUSD",1734278026876,2.56807,3894.0,3893.3,0.7673]
["bitfinex","ETHUSD",1734278027078,1.07316898,3894.3,3893.3,0.7673]
["bitfinex","ETHUSD",1734278027325,3.43919399,3894.2,3893.3,0.7673]
["bitfinex","ETHUSD",1734278027472,2.56792,3894.2,3893.3,0.7673]
["bitfinex","ETHUSD",1734278028393,1.07316898,3894.5,3893.4,0.7673]
["bitfinex","ETHUSD",1734278028569,2.56774,3894.5,3893.4,0.7673]
["bitfinex","ETHUSD",1734278029287,1.07316898,3894.8,3893.5,0.02568062]
["bitfinex","ETHUSD",1734278029288,3.64071898,3894.8,3893.5,0.02568062]
["bitfinex","ETHUSD",1734278029410,1.07316898,3894.9,3893.6,0.7673]
["bitfinex","ETHUSD",1734278029614,2.56759,3894.7,3893.6,0.7673]
["bitfinex","ETHUSD",1734278031750,1.07316898,3894.9,3893.6,0.7673]
["bitfinex","ETHUSD",1734278032053,2.56762,3894.7,3893.6,0.7673]
["bitfinex","ETHUSD",1734278032356,2.56762,3894.7,3893.8,0.7673]
["bitfinex","ETHUSD",1734278032537,1.07316898,3895.1,3893.8,0.7673]
["bitfinex","ETHUSD",1734278032864,3.64046898,3895.2,3894.0,0.7673]
["bitfinex","ETHUSD",1734278033012,1.07316898,3895.3,3894.2,0.7673]
["bitfinex","ETHUSD",1734278033205,2.56714,3895.4,3894.2,0.7673]
["bitfinex","ETHUSD",1734278033399,0.86954923,3895.3,3894.4,0.7903]
["bitfinex","ETHUSD",1734278034308,3.43674923,3895.3,3894.4,0.7903]
["bitfinex","ETHUSD",1734278034509,2.5672,3895.3,3894.4,0.7903]
["bitfinex","ETHUSD",1734278035212,3.64017898,3895.6,3894.4,0.7903]
["bitfinex","ETHUSD",1734278035406,0.86952216,3895.5,3894.4,0.7903]
["bitfinex","ETHUSD",1734278035607,3.43659216,3895.5,3894.6,0.7903]
["bitfinex","ETHUSD",1734278035844,2.56707,3895.5,3894.6,0.7903]
["bitfinex","ETHUSD",1734278036007,2.56722,3895.3,3894.6,0.7903]
["bitfinex","ETHUSD",1734278037568,0.86954632,3895.2,3894.6,0.7903]
["bitfinex","ETHUSD",1734278037725,1.07316898,3895.3,3894.6,0.7903]
["bitfinex","ETHUSD",1734278037908,1.3043152,3895.2,3894.6,0.7903]
["bitfinex","ETHUSD",1734278038262,1.07316898,3895.3,3894.6,0.7903]
["bitfinex","ETHUSD",1734278039261,2.56737,3895.1,3894.6,0.7903]
["bitfinex","ETHUSD",1734278040444,2.56739,3895.0,3894.6,0.7903]
["bitfinex","ETHUSD",1734278040645,2.56725,3895.3,3894.6,0.7903]
["bitfinex","ETHUSD",1734278041828,1.07316898,3895.6,3894.6,0.7903]
["bitfinex","ETHUSD",1734278042007,5.81389122,3895.6,3894.6,0.7903]
["bitfinex","ETHUSD",1734278042207,2.56705,3895.6,3894.6,0.7903]
["bitfinex","ETHUSD",1734278045037,2.56721,3895.3,3894.6,0.7903]
["bitfinex","ETHUSD",1734278045212,2.56722,3895.3,3894.6,0.7903]
["bitfinex","ETHUSD",1734278045455,2.56729,3895.2,3894.6,0.7903]
["bitfinex","ETHUSD",1734278046013,2.56734,3895.1,3894.6,0.7903]
["bitfinex","ETHUSD",1734278047017,2.56714,3895.4,3894.6,0.7903]
["bitfinex","ETHUSD",1734278047738,3.64013898,3895.7,3894.6,0.7903]
["bitfinex","ETHUSD",1734278047950,0.86974551,3895.6,3894.6,0.7903]
["bitfinex","ETHUSD",1734278048123,2.567,3895.6,3894.7,0.7903]
["bitfinex","ETHUSD",1734278049274,1.07316898,3895.7,3894.7,0.7903]
["bitfinex","ETHUSD",1734278049433,1.60975347,3895.9,3894.7,0.7903]
["bitfinex","ETHUSD",1734278049434,2.56749,3894.9,3894.7,0.7903]
["bitfinex","ETHUSD",1734278049634,2.56726,3895.2,3893.7,0.7903]
["bitfinex","ETHUSD",1734278049849,2.56748,3894.9,3893.7,0.7903]
["bitfinex","ETHUSD",1734278050056,2.56748,3894.9,3893.9,0.7903]
["bitfinex","ETHUSD",1734278050247,2.56752,3894.8,3893.9,0.7903]
["bitfinex","ETHUSD",1734278051479,2.56735,3895.1,3893.9,0.7903]
["bitfinex","ETHUSD",1734278052125,2.5674,3895.0,3893.9,0.7903]
["bitfinex","ETHUSD",1734278053068,4.07316898,3895.4,3893.9,0.7903]
["bitfinex","ETHUSD",1734278053395,4.07316898,3895.5,3894.1,0.816]
["bitfinex","ETHUSD",1734278053539,2.56734,3895.1,3894.1,0.816]
["bitfinex","ETHUSD",1734278057395,2.56735,3895.1,3894.1,0.816]
["bitfinex","ETHUSD",1734278057760,2.56714,3895.4,3894.1,0.816]
["bitfinex","ETHUSD",1734278058095,2.56714,3895.4,3894.3,0.816]
["bitfinex","ETHUSD",1734278058891,3.64013898,3895.7,3894.6,0.816]
["bitfinex","ETHUSD",1734278059055,0.87016982,3895.6,3894.6,0.816]
["bitfinex","ETHUSD",1734278059387,2.56697,3895.7,3894.6,0.816]
["bitfinex","ETHUSD",1734278059584,0.87033117,3895.6,3894.6,0.816]
["bitfinex","ETHUSD",1734278059888,2.56697,3895.7,3894.8,0.816]
["bitfinex","ETHUSD",1734278060679,0.8705004,3895.6,3894.8,0.816]
["bitfinex","ETHUSD",1734278060884,2.56697,3895.7,3894.8,0.816]
["bitfinex","ETHUSD",1734278061390,4.74363307,3895.6,3894.8,0.816]
["bitfinex","ETHUSD",1734278061554,2.56701,3895.6,3894.8,0.816]
["bitfinex","ETHUSD",1734278062157,0.87071882,3895.5,3894.8,0.816]
["bitfinex","ETHUSD",1734278064252,3.43781882,3895.5,3894.8,0.816]
["bitfinex","ETHUSD",1734278064453,0.87071882,3895.4,3894.8,0.816]
["bitfinex","ETHUSD",1734278065550,3.43784882,3895.4,3894.8,0.816]
["bitfinex","ETHUSD",1734278065764,1.60975347,3895.7,3894.8,0.816]
["bitfinex","ETHUSD",1734278065765,2.56723,3895.3,3894.8,0.816]
["bitfinex","ETHUSD",1734278065964,3.43849544,3895.2,3894.8,0.816]
["bitfinex","ETHUSD",1734278066175,2.5673,3895.2,3894.8,0.816]
["bitfinex","ETHUSD",1734278067217,3.43877112,3895.1,3894.8,0.816]
["bitfinex","ETHUSD",1734278067417,1.07316898,3895.2,3894.8,0.816]
["bitfinex","ETHUSD",1734278067602,3.64041898,3895.3,3894.8,0.816]
["bitfinex","ETHUSD",1734278067759,0.87142853,3895.2,3894.8,0.816]
["bitfinex","ETHUSD",1734278067961,2.56725,3895.3,3894.8,0.816]
["bitfinex","ETHUSD",1734278068465,1.07316898,3895.5,3894.8,0.816]
["bitfinex","ETHUSD",1734278068466,2.56706,3895.5,3894.8,0.816]
["bitfinex","ETHUSD",1734278068659,0.87145883,3895.4,3894.8,0.816]
["bitfinex","ETHUSD",1734278068860,1.07316898,3895.6,3894.8,0.816]
["bitfinex","ETHUSD",1734278069072,3.25174791,3895.6,3894.8,0.816]
["bitfinex","ETHUSD",1734278069599,0.87143157,3895.5,3894.8,0.816]
["bitfinex","ETHUSD",1734278069758,3.64011898,3895.7,3894.8,0.816]
["bitfinex","ETHUSD",1734278069959,3.25184468,3895.6,3894.9,0.816]
["bitfinex","ETHUSD",1734278070297,0.87147028,3895.5,3894.9,0.816]
["bitfinex","ETHUSD",1734278070498,1.07316898,3895.6,3894.9,0.816]
["bitfinex","ETHUSD",1734278070802,3.25202176,3895.6,3894.9,0.816]
["bitfinex","ETHUSD",1734278070955,2.17885278,3895.5,3894.9,0.816]
["bitfinex","ETHUSD",1734278071899,3.25202176,3895.5,3894.9,0.816]
["bitfinex","ETHUSD",1734278072271,5.81912176,3895.5,3894.9,0.816]
["bitfinex","ETHUSD",1734278072595,2.17909457,3895.4,3894.9,0.816]
["bitfinex","ETHUSD",1734278072805,3.25226355,3895.4,3894.9,0.816]
["bitfinex","ETHUSD",1734278073199,3.25226355,3895.3,3894.9,0.816]
["bitfinex","ETHUSD",1734278073379,0.87154111,3895.2,3894.9,0.816]
["bitfinex","ETHUSD",1734278073705,3.64029898,3895.4,3894.9,0.816]
["bitfinex","ETHUSD",1734278074023,2.17982545,3895.3,3894.9,0.816]
["bitfinex","ETHUSD",1734278074202,2.18024956,3895.2,3894.9,0.816]
["bitfinex","ETHUSD",1734278074403,1.07316898,3895.3,3894.9,0.816]
["bitfinex","ETHUSD",1734278074605,3.25371496,3895.3,3894.9,0.816]
["bitfinex","ETHUSD",1734278075624,0.87232815,3895.2,3894.9,0.816]
["bitfinex","ETHUSD",1734278075794,1.07316898,3895.3,3894.9,0.816]
["bitfinex","ETHUSD",1734278076003,3.25401384,3895.3,3894.9,0.816]
["bitfinex","ETHUSD",1734278076898,5.82128384,3895.2,3894.9,0.816]
["bitfinex","ETHUSD",1734278077062,3.25401384,3895.1,3894.9,0.816]
["bitfinex","ETHUSD",1734278077931,3.25401384,3895.1,3894.1,4.07654232]
["bitfinex","ETHUSD",1734278078102,2.18084486,3895.0,3894.3,3.0]
["bitfinex","ETHUSD",1734278078315,0.87233794,3894.9,3894.2,1.3979596]
["bitfinex","ETHUSD",1734278078536,5.82203641,3894.9,3894.2,4.3979596]
["bitfinex","ETHUSD",1734278078720,4.74890176,3894.8,3894.2,1.3979596]
["bitfinex","ETHUSD",1734278078923,2.56752,3894.8,3894.3,0.56171186]
["bitfinex","ETHUSD",1734278080913,1.07316898,3894.9,3894.3,0.56171186]
["bitfinex","ETHUSD",1734278081122,3.25480823,3895.0,3894.3,0.56171186]
["bitfinex","ETHUSD",1734278081319,2.18159534,3894.9,3894.3,0.56171186]
["bitfinex","ETHUSD",1734278081610,0.87263817,3894.8,3894.3,0.56171186]
["bitfinex","ETHUSD",1734278081847,1.07316898,3894.9,3894.4,0.43774119]
["bitfinex","ETHUSD",1734278082008,3.25471388,3894.9,3894.2,0.8157]
["bitfinex","ETHUSD",1734278082192,0.87261796,3894.8,3894.4,0.7664]
["bitfinex","ETHUSD",1734278082397,1.07316898,3895.1,3894.4,0.7664]
["bitfinex","ETHUSD",1734278083649,4.51312724,3895.1,3894.4,0.7664]
["bitfinex","ETHUSD",1734278083814,3.25473963,3895.0,3894.4,0.7664]
["bitfinex","ETHUSD",1734278084004,3.25473963,3895.0,3894.4,0.95069423]
["bitfinex","ETHUSD",1734278084401,1.07316898,3895.0,3894.4,0.95069423]
["bitfinex","ETHUSD",1734278084638,3.25409015,3895.0,3894.4,0.95069423]
["bitfinex","ETHUSD",1734278086547,3.25409015,3894.9,3894.4,0.95069423]
["bitfinex","ETHUSD",1734278086760,1.07316898,3895.0,3894.4,0.7664]
["bitfinex","ETHUSD",1734278087049,3.25472168,3895.0,3894.4,0.7664]
["bitfinex","ETHUSD",1734278087199,0.87262108,3894.9,3894.4,0.7664]
["bitfinex","ETHUSD",1734278087403,3.64049898,3895.1,3894.4,0.7664]
["bitfinex","ETHUSD",1734278087605,2.18157182,3895.0,3894.4,0.7664]
["bitfinex","ETHUSD",1734278087804,1.07316898,3895.1,3894.5,0.8903655]
["bitfinex","ETHUSD",1734278088256,0.87266867,3895.0,3894.5,0.8903655]
["bitfinex","ETHUSD",1734278088614,3.64042898,3895.2,3894.5,0.8903655]
["bitfinex","ETHUSD",1734278088781,3.25495511,3895.1,3894.5,0.8903655]
["bitfinex","ETHUSD",1734278089121,1.30909552,3895.0,3894.4,0.95069423]
["bitfinex","ETHUSD",1734278089323,1.07316898,3895.0,3894.4,0.95069423]
["bitfinex","ETHUSD",1734278089586,3.25493796,3895.0,3894.4,0.95069423]
["bitfinex","ETHUSD",1734278089722,3.25493796,3895.0,3894.1,1.07654232]
["bitfinex","ETHUSD",1734278089723,2.56767,3894.6,3894.1,0.7664]
["bitfinex","ETHUSD",1734278089932,0.87263963,3894.5,3894.1,0.7664]
["bitfinex","ETHUSD",1734278090638,3.44037963,3894.5,3894.1,0.7664]
["bitfinex","ETHUSD",1734278090864,2.56774,3894.5,3894.1,0.7664]
["bitfinex","ETHUSD",1734278091233,2.5678,3894.4,3894.1,0.7664]
["bitfinex","ETHUSD",1734278091632,1.07316898,3894.6,3894.1,0.7664]
["bitfinex","ETHUSD",1734278092184,3.25516871,3894.6,3894.1,0.7664]
["bitfinex","ETHUSD",1734278092392,5.82282871,3894.6,3894.1,0.7664]
["bitfinex","ETHUSD",1734278092555,0.87279989,3894.5,3894.1,0.7664]
["bitfinex","ETHUSD",1734278092888,3.64082898,3894.6,3894.1,0.7664]
["bitfinex","ETHUSD",1734278093089,0.87275678,3894.5,3894.1,0.7664]
["bitfinex","ETHUSD",1734278093293,1.07316898,3894.7,3894.1,0.7664]
["bitfinex","ETHUSD",1734278093454,3.25504793,3894.7,3894.1,0.7664]
["bitfinex","ETHUSD",1734278093658,3.25504793,3894.6,3894.4,2.56777]
["bitfinex","ETHUSD",1734278093861,2.56703,3895.6,3894.4,2.56777]
["bitfinex","ETHUSD",1734278093862,1.07316898,3895.4,3894.6,0.7576]
["bitfinex","ETHUSD",1734278094078,1.07316898,3895.4,3894.8,0.7576]
["bitfinex","ETHUSD",1734278094278,1.07316898,3895.6,3894.9,0.88959415]
["bitfinex","ETHUSD",1734278094441,1.07316898,3895.7,3894.9,0.88959415]
["bitfinex","ETHUSD",1734278094661,2.29424305,3895.7,3894.9,0.88959415]
["bitfinex","ETHUSD",1734278095199,4.86120305,3895.7,3894.9,0.88959415]
["bitfinex","ETHUSD",1734278095356,1.60975347,3895.8,3894.8,0.7576]
["bitfinex","ETHUSD",1734278095357,4.86124305,3895.6,3894.8,0.7576]
["bitfinex","ETHUSD",1734278095561,1.22107407,3895.5,3894.8,0.7576]
["bitfinex","ETHUSD",1734278095899,1.60975347,3895.8,3894.8,0.7576]
["bitfinex","ETHUSD",1734278095900,1.07316898,3895.7,3894.9,0.88955013]
["bitfinex","ETHUSD",1734278096048,2.29420355,3895.6,3894.8,1.26669193]
["bitfinex","ETHUSD",1734278096253,1.22103457,3895.5,3894.8,1.26669193]
["bitfinex","ETHUSD",1734278096463,1.07316898,3895.6,3894.8,1.26669193]
["bitfinex","ETHUSD",1734278096664,2.56734,3895.1,3894.8,0.7576]
["bitfinex","ETHUSD",1734278097005,1.07316898,3895.3,3894.4,0.7576]
["bitfinex","ETHUSD",1734278097293,2.56745,3895.0,3894.4,0.7576]
["bitfinex","ETHUSD",1734278097955,1.07316898,3895.1,3894.4,0.7576]
["bitfinex","ETHUSD",1734278098175,2.56756,3894.8,3894.4,0.7576]
["bitfinex","ETHUSD",1734278098354,2.56761,3894.7,3894.0,0.7576]
["bitfinex","ETHUSD",1734278098669,2.56761,3894.7,3894.0,1.10135793]
["bitfinex","ETHUSD",1734278099093,2.5677,3894.6,3894.0,1.10135793]
["bitfinex","ETHUSD",1734278102706,2.56773,3894.5,3894.0,0.7576]
["bitfinex","ETHUSD",1734278104589,1.07316898,3894.7,3894.0,0.7576]
["bitfinex","ETHUSD",1734278104963,2.56775,3894.5,3894.0,0.7576]
["bitfinex","ETHUSD",1734278105164,2.44085347,3894.9,3894.0,0.7576]
["bitfinex","ETHUSD",1734278105165,2.56779,3894.4,3894.0,0.7576]
["bitfinex","ETHUSD",1734278105710,2.56788,3894.3,3894.0,0.7576]
["bitfinex","ETHUSD",1734278115247,2.56795,3894.2,3894.0,0.7576]
["bitfinex","ETHUSD",1734278115459,1.07316898,3894.8,3894.0,0.7576]
["bitfinex","ETHUSD",1734278115625,2.51798,3894.1,3894.0,0.7576]
["bitfinex","ETHUSD",1734278119947,3.64075898,3894.7,3894.0,0.7576]
["bitfinex","ETHUSD",1734278120150,2.56785,3894.3,3894.0,0.7576]
["bitfinex","ETHUSD",1734278123561,1.07316898,3894.7,3894.0,0.7576]
["bitfinex","ETHUSD",1734278124072,2.56757,3894.8,3894.0,0.7576]
["bitfinex","ETHUSD",1734278124226,4.17696347,3895.3,3893.8,1.07654232]
["bitfinex","ETHUSD",1734278124227,1.07316898,3895.2,3894.2,0.8165]
["bitfinex","ETHUSD",1734278124446,2.56762,3894.7,3894.2,0.8165]
["bitfinex","ETHUSD",1734278130079,1.07316898,3895.1,3894.2,0.8165]
["bitfinex","ETHUSD",1734278130261,2.56746,3894.9,3894.2,0.8165]
["bitfinex","ETHUSD",1734278134239,2.56746,3894.9,3894.4,0.7827]
["bitfinex","ETHUSD",1734278134474,2.56746,3894.9,3894.5,0.1672353]
["bitfinex","ETHUSD",1734278134681,2.56746,3894.9,3894.4,0.7827]
["bitfinex","ETHUSD",1734278136451,1.85266898,3895.2,3894.0,1.85924232]
["bitfinex","ETHUSD",1734278136660,2.56789,3894.3,3894.0,0.7827]
["bitfinex","ETHUSD",1734278137240,1.85266898,3894.7,3894.0,0.7827]
["bitfinex","ETHUSD",1734278137241,2.56773,3894.5,3894.0,0.7827]
["bitfinex","ETHUSD",1734278137653,2.5678,3894.4,3894.0,0.7827]
["bitfinex","ETHUSD",1734278138193,2.56786,3894.3,3893.9,0.7827]
["bitfinex","ETHUSD",1734278138495,2.56796,3894.2,3893.9,0.7827]
["bitfinex","ETHUSD",1734278139763,0.7795,3894.7,3893.9,0.7827]
["bitfinex","ETHUSD",1734278139764,2.56779,3894.4,3893.9,0.7827]
["bitfinex","ETHUSD",1734278149120,2.56785,3894.3,3893.9,0.7827]
["bitfinex","ETHUSD",1734278150482,2.56798,3894.1,3893.9,0.7827]
["bitfinex","ETHUSD",1734278150810,2.56495918,3894.0,3893.9,0.7827]
["bitfinex","ETHUSD",1734278151671,2.56808,3894.0,3893.6,0.7827]
["bitfinex","ETHUSD",1734278151877,2.56808,3894.0,3893.7,2.22578915]
["bitfinex","ETHUSD",1734278152076,2.56808,3894.0,3893.6,0.7827]
["bitfinex","ETHUSD",1734278152277,2.56808,3894.0,3893.7,0.89032307]
["bitfinex","ETHUSD",1734278153113,2.56808,3894.0,3893.6,0.7827]
["bitfinex","ETHUSD",1734278153324,2.56808,3894.0,3893.7,0.89030915]
["bitfinex","ETHUSD",1734278154428,2.56785,3894.3,3893.7,0.89030915]
["bitfinex","ETHUSD",1734278154644,2.56811,3894.0,3893.6,0.7827]
["bitfinex","ETHUSD",1734278157028,2.56814,3893.9,3893.6,0.7827]
["bitfinex","ETHUSD",1734278157865,3.64093898,3894.5,3893.6,0.96862423]
["bitfinex","ETHUSD",1734278158029,2.56779,3894.4,3893.7,2.22533402]
["bitfinex","ETHUSD",1734278158213,2.56779,3894.4,3893.6,0.96862423]
["bitfinex","ETHUSD",1734278158413,2.56779,3894.4,3893.7,2.22530778]
["bitfinex","ETHUSD",1734278158614,2.56779,3894.4,3893.6,0.96862423]
["bitfinex","ETHUSD",1734278158846,2.56779,3894.4,3893.7,2.42982679]
["bitfinex","ETHUSD",1734278159044,2.56779,3894.4,3893.8,0.89012392]
["bitfinex","ETHUSD",1734278159409,2.56779,3894.4,3893.9,0.751]
["bitfinex","ETHUSD",1734278161469,1.07316898,3894.6,3893.9,0.751]
["bitfinex","ETHUSD",1734278161671,1.07316898,3894.9,3894.1,0.751]
["bitfinex","ETHUSD",1734278161824,1.07316898,3894.9,3893.8,3.64472232]
["bitfinex","ETHUSD",1734278161825,1.07316898,3895.0,3894.3,0.751]
["bitfinex","ETHUSD",1734278162016,1.07316898,3895.1,3894.3,0.751]
["bitfinex","ETHUSD",1734278162220,2.293204,3895.1,3894.3,0.751]
["bitfinex","ETHUSD",1734278162448,4.860564,3895.1,3894.3,0.751]
["bitfinex","ETHUSD",1734278162610,3.64052898,3895.1,3894.3,0.751]
["bitfinex","ETHUSD",1734278162811,1.21792277,3895.0,3894.3,0.751]
["bitfinex","ETHUSD",1734278163058,3.64052898,3895.1,3894.3,0.751]
["bitfinex","ETHUSD",1734278164314,0.8309,3895.1,3894.3,0.751]
["bitfinex","ETHUSD",1734278164494,2.56765,3894.6,3894.3,0.751]
["bitfinex","ETHUSD",1734278164975,3.64071898,3894.8,3894.3,0.751]
["bitfinex","ETHUSD",1734278165177,2.56755,3894.8,3894.3,0.751]
["bitfinex","ETHUSD",1734278168106,2.56746,3894.9,3894.3,0.751]
["bitfinex","ETHUSD",1734278171137,1.07316898,3895.0,3894.3,0.751]
["bitfinex","ETHUSD",1734278171299,1.07316898,3895.1,3894.3,0.751]
["bitfinex","ETHUSD",1734278171630,1.21811642,3895.1,3894.3,0.751]
["bitfinex","ETHUSD",1734278171834,3.64046898,3895.2,3894.3,0.93375423]
["bitfinex","ETHUSD",1734278171994,1.21811687,3895.1,3894.3,0.93375423]
["bitfinex","ETHUSD",1734278172193,3.64046898,3895.2,3894.3,0.93375423]
["bitfinex","ETHUSD",1734278172535,1.21811629,3895.1,3894.3,0.93375423]
["bitfinex","ETHUSD",1734278172831,3.64046898,3895.2,3894.3,0.93375423]
["bitfinex","ETHUSD",1734278173033,2.29126414,3895.1,3894.3,0.93375423]
["bitfinex","ETHUSD",1734278173239,1.07316898,3895.2,3894.3,0.93375423]
["bitfinex","ETHUSD",1734278173559,2.56746,3894.9,3894.3,0.751]
["bitfinex","ETHUSD",1734278176817,2.56753,3894.8,3894.3,0.751]
["bitfinex","ETHUSD",1734278177142,3.64069898,3894.8,3894.3,0.751]
["bitfinex","ETHUSD",1734278178438,3.78586923,3894.7,3894.3,0.751]
["bitfinex","ETHUSD",1734278178651,2.56759,3894.7,3894.3,0.751]
["bitfinex","ETHUSD",1734278179043,1.07316898,3894.8,3894.1,0.8131]
["bitfinex","ETHUSD",1734278179279,2.29157605,3894.8,3894.1,0.8131]
["bitfinex","ETHUSD",1734278179467,2.56805,3894.0,3893.8,0.8131]
["bitfinex","ETHUSD",1734278179678,2.84157605,3894.7,3893.5,0.8131]
["bitfinex","ETHUSD",1734278179679,2.56819,3893.8,3893.5,0.8131]
["bitfinex","ETHUSD",1734278181387,1.62316898,3893.9,3892.9,0.8131]
["bitfinex","ETHUSD",1734278181600,2.56853,3893.3,3892.9,0.8131]
["bitfinex","ETHUSD",1734278182705,2.56818,3893.8,3892.9,0.8131]
["bitfinex","ETHUSD",1734278182706,1.07316898,3893.8,3892.9,0.8131]
["bitfinex","ETHUSD",1734278182908,2.56837,3893.6,3892.9,0.8131]
["bitfinex","ETHUSD",1734278183091,2.56837,3893.6,3893.0,0.88990584]
["bitfinex","ETHUSD",1734278183305,2.56837,3893.6,3893.1,0.17030058]
["bitfinex","ETHUSD",1734278183681,2.56837,3893.6,3892.9,0.8131]
["bitfinex","ETHUSD",1734278183861,2.56837,3893.6,3893.0,0.88973647]
["bitfinex","ETHUSD",1734278184205,2.56812,3893.9,3893.1,0.8131]
["bitfinex","ETHUSD",1734278184798,2.568,3894.1,3893.2,0.88957325]
["bitfinex","ETHUSD",1734278185176,4.07316898,3894.2,3893.1,0.8131]
["bitfinex","ETHUSD",1734278185470,2.56806,3894.0,3893.2,0.18896423]
["bitfinex","ETHUSD",1734278185803,2.56806,3894.0,3893.3,0.8131]
["bitfinex","ETHUSD",1734278187569,3.64105898,3894.3,3893.3,0.8131]
["bitfinex","ETHUSD",1734278187764,2.56792,3894.2,3893.3,0.8131]
["bitfinex","ETHUSD",1734278187971,1.07316898,3894.4,3893.3,0.8131]
["bitfinex","ETHUSD",1734278188283,2.56782,3894.4,3893.3,0.8131]
["bitfinex","ETHUSD",1734278188483,2.56782,3894.4,3893.5,0.8131]
["bitfinex","ETHUSD",1734278191426,2.56785,3894.3,3893.5,0.8131]
["bitfinex","ETHUSD",1734278192433,2.56792,3894.2,3893.5,0.8131]
["bitfinex","ETHUSD",1734278193728,2.56798,3894.1,3893.5,0.8131]
["bitfinex","ETHUSD",1734278194908,1.07316898,3894.4,3893.5,0.8131]
["bitfinex","ETHUSD",1734278195114,2.56784,3894.4,3893.5,0.8131]
["bitfinex","ETHUSD",1734278195497,3.64080898,3894.7,3893.5,0.8131]
["bitfinex","ETHUSD",1734278195705,2.56764,3894.7,3893.5,0.8131]
["bitfinex","ETHUSD",1734278195899,2.56764,3894.7,3893.7,0.8071]
["bitfinex","ETHUSD",1734278196297,1.07316898,3894.8,3893.6,0.18896423]
["bitfinex","ETHUSD",1734278196520,2.5678,3894.4,3893.7,0.8071]
["bitfinex","ETHUSD",1734278197595,1.82366898,3894.7,3893.7,0.8071]
["bitfinex","ETHUSD",1734278197804,2.56764,3894.7,3893.7,0.8071]
["bitfinex","ETHUSD",1734278199841,1.07316898,3894.9,3893.7,2.56822]
["bitfinex","ETHUSD",1734278200049,3.31791,3895.0,3893.7,2.56822]
["bitfinex","ETHUSD",1734278200050,2.56741,3895.0,3893.9,0.7503]
["bitfinex","ETHUSD",1734278201146,2.56746,3894.9,3893.9,0.7503]
["bitfinex","ETHUSD",1734278201641,1.07316898,3895.1,3893.9,0.7503]
["bitfinex","ETHUSD",1734278201642,2.56752,3894.8,3893.9,0.7503]
["bitfinex","ETHUSD",1734278207020,1.07316898,3895.1,3893.9,0.7503]
["bitfinex","ETHUSD",1734278207361,1.07316898,3894.9,3893.9,0.7503]
["bitfinex","ETHUSD",1734278207659,2.56757,3894.8,3893.9,0.7503]
["bitfinex","ETHUSD",1734278209961,2.56757,3894.8,3894.0,0.20862324]
["bitfinex","ETHUSD",1734278210159,2.56757,3894.8,3894.1,0.7503]
["bitfinex","ETHUSD",1734278210965,3.64052898,3895.1,3894.1,0.7503]
["bitfinex","ETHUSD",1734278211266,2.56736,3895.1,3894.1,0.7503]
["bitfinex","ETHUSD",1734278212632,3.64052898,3895.1,3894.1,0.7503]
["bitfinex","ETHUSD",1734278212836,2.56736,3895.1,3894.1,0.7503]
["bitfinex","ETHUSD",1734278213036,2.56741,3895.0,3894.1,0.7503]
["bitfinex","ETHUSD",1734278217570,2.56741,3895.0,3894.1,1.12894833]
["bitfinex","ETHUSD",1734278217968,2.56741,3895.0,3894.2,0.7575]
["bitfinex","ETHUSD",1734278218189,1.07316898,3895.1,3894.2,0.7575]
["bitfinex","ETHUSD",1734278220309,2.56728,3895.2,3894.2,0.7575]
["bitfinex","ETHUSD",1734278225387,2.5671,3895.5,3894.2,2.56791]
["bitfinex","ETHUSD",1734278225563,2.5671,3895.5,3894.4,0.7758]
["bitfinex","ETHUSD",1734278225953,2.56714,3895.4,3894.4,0.7758]
["bitfinex","ETHUSD",1734278227697,1.89876898,3895.6,3894.4,0.7758]
["bitfinex","ETHUSD",1734278227917,1.21668476,3895.5,3894.4,0.7758]
["bitfinex","ETHUSD",1734278228112,2.56721,3895.3,3894.4,0.7758]
["bitfinex","ETHUSD",1734278228324,2.56721,3895.3,3894.4,0.93356207]
["bitfinex","ETHUSD",1734278237999,1.07316898,3895.4,3894.4,0.93356207]
["bitfinex","ETHUSD",1734278238199,2.56726,3895.2,3894.4,0.93356207]
["bitfinex","ETHUSD",1734278241297,2.56726,3895.2,3894.6,0.7677]
["bitfinex","ETHUSD",1734278241900,1.07316898,3895.3,3894.6,0.7677]
["bitfinex","ETHUSD",1734278242105,1.07316898,3895.5,3894.8,0.7677]
["bitfinex","ETHUSD",1734278242303,1.07316898,3895.6,3894.8,0.7677]
["bitfinex","ETHUSD",1734278242512,11.79271615,3896.1,3894.8,0.7677]
["bitfinex","ETHUSD",1734278242513,1.07316898,3895.9,3895.0,0.7677]
["bitfinex","ETHUSD",1734278242818,1.07316898,3896.1,3895.2,0.7677]
["bitfinex","ETHUSD",1734278244187,3.63983898,3896.1,3895.2,0.7677]
["bitfinex","ETHUSD",1734278244605,1.82636898,3896.0,3895.2,0.7677]
["bitfinex","ETHUSD",1734278244794,2.56694,3895.7,3895.2,0.7677]
["bitfinex","ETHUSD",1734278246195,4.39315898,3896.0,3895.2,0.7677]
["bitfinex","ETHUSD",1734278246395,2.56681,3895.9,3895.2,0.7677]
["bitfinex","ETHUSD",1734278246618,2.56687,3895.8,3895.2,0.7677]
["bitfinex","ETHUSD",1734278248249,1.07316898,3896.1,3895.2,0.7677]
["bitfinex","ETHUSD",1734278248733,3.63978898,3896.2,3895.2,0.7677]
["bitfinex","ETHUSD",1734278250916,3.63978898,3896.2,3895.2,1.101214]
["bitfinex","ETHUSD",1734278250917,2.56675,3896.0,3895.2,1.101214]
["bitfinex","ETHUSD",1734278251115,1.82636898,3896.1,3895.2,0.7677]
["bitfinex","ETHUSD",1734278251431,2.5668,3895.9,3895.2,0.7677]
["bitfinex","ETHUSD",1734278253835,2.56714,3895.4,3895.2,0.7677]
["bitfinex","ETHUSD",1734278254046,2.56714,3895.4,3894.8,0.808]
["bitfinex","ETHUSD",1734278254209,1.85376898,3895.6,3894.8,0.808]
["bitfinex","ETHUSD",1734278254210,2.5672,3895.3,3894.8,0.808]
["bitfinex","ETHUSD",1734278255951,1.07316898,3895.4,3894.8,0.808]
["bitfinex","ETHUSD",1734278255952,2.56728,3895.2,3894.8,0.808]
["bitfinex","ETHUSD",1734278257197,3.64044898,3895.2,3894.8,0.808]
["bitfinex","ETHUSD",1734278257397,2.56728,3895.2,3894.8,0.808]
["bitfinex","ETHUSD",1734278258460,2.56733,3895.1,3894.8,0.808]
["bitfinex","ETHUSD",1734278263960,3.64041898,3895.3,3894.8,0.808]
["bitfinex","ETHUSD",1734278264263,2.56725,3895.3,3894.8,0.808]
["bitfinex","ETHUSD",1734278265228,1.07316898,3895.4,3894.8,0.808]
["bitfinex","ETHUSD",1734278265446,2.56726,3895.2,3894.8,0.808]
["bitfinex","ETHUSD",1734278266341,2.56695,3895.7,3894.8,0.808]
["bitfinex","ETHUSD",1734278266342,3.64027898,3895.5,3894.8,0.808]
["bitfinex","ETHUSD",1734278266546,2.56711,3895.5,3894.8,0.808]
["bitfinex","ETHUSD",1734278266786,1.07316898,3895.6,3894.8,0.808]
["bitfinex","ETHUSD",1734278266958,2.56696,3895.7,3894.8,0.808]
["bitfinex","ETHUSD",1734278267159,2.56696,3895.7,3895.0,0.808]
["bitfinex","ETHUSD",1734278267795,3.63997898,3895.9,3895.0,0.808]
["bitfinex","ETHUSD",1734278268944,2.56691,3895.8,3895.0,0.808]
["bitfinex","ETHUSD",1734278269192,3.64007898,3895.8,3895.0,0.808]
["bitfinex","ETHUSD",1734278269988,2.56694,3895.7,3895.0,0.808]
["bitfinex","ETHUSD",1734278271566,3.64010898,3895.7,3895.0,0.808]
["bitfinex","ETHUSD",1734278272003,2.56694,3895.7,3895.0,0.808]
["bitfinex","ETHUSD",1734278272890,1.07316898,3895.8,3895.0,0.808]
["bitfinex","ETHUSD",1734278273069,3.63996898,3895.9,3895.0,0.808]
["bitfinex","ETHUSD",1734278273400,1.07316898,3895.9,3895.0,0.808]
["bitfinex","ETHUSD",1734278273584,2.56688,3895.8,3895.0,0.808]
["bitfinex","ETHUSD",1734278275551,1.07316898,3895.9,3895.0,0.99645423]
["bitfinex","ETHUSD",1734278276486,3.63996898,3895.9,3895.0,0.99645423]
["bitfinex","ETHUSD",1734278276711,1.07316898,3895.9,3895.0,0.808]
["bitfinex","ETHUSD",1734278276894,2.56694,3895.7,3895.0,0.808]
["bitfinex","ETHUSD",1734278280090,1.07316898,3895.8,3895.0,0.808]
["bitfinex","ETHUSD",1734278280294,1.07316898,3895.7,3895.0,0.808]
["bitfinex","ETHUSD",1734278280489,2.5672,3895.3,3895.0,0.808]
["bitfinex","ETHUSD",1734278283504,2.05568479,3895.5,3894.4,0.8305]
["bitfinex","ETHUSD",1734278283678,2.56766,3894.6,3894.4,0.8305]
["bitfinex","ETHUSD",1734278283884,0.98251581,3894.7,3893.8,1.07654232]
["bitfinex","ETHUSD",1734278284080,2.56788,3894.3,3893.7,0.8305]
["bitfinex","ETHUSD",1734278284554,1.07316898,3894.5,3893.7,0.8305]
["bitfinex","ETHUSD",1734278284845,1.07316898,3894.5,3892.9,0.51344987]
["bitfinex","ETHUSD",1734278284846,2.56746,3894.9,3893.9,0.8305]
["bitfinex","ETHUSD",1734278285028,2.56746,3894.9,3894.1,0.8305]
["bitfinex","ETHUSD",1734278286527,1.07316898,3895.1,3894.1,0.8305]
["bitfinex","ETHUSD",1734278286876,2.5676,3894.7,3894.1,0.8305]
["bitfinex","ETHUSD",1734278289497,1.07316898,3895.0,3894.1,0.8305]
["bitfinex","ETHUSD",1734278289789,2.56742,3895.0,3894.1,0.8305]
["bitfinex","ETHUSD",1734278290944,3.64039898,3895.3,3894.1,0.8305]
["bitfinex","ETHUSD",1734278291248,2.56723,3895.3,3894.3,0.8032]
["bitfinex","ETHUSD",1734278294583,2.5641391,3895.3,3894.3,0.8032]
["bitfinex","ETHUSD",1734278294791,1.07316898,3895.5,3894.3,0.8032]
["bitfinex","ETHUSD",1734278295106,2.56711,3895.5,3894.4,0.88773372]
["bitfinex","ETHUSD",1734278295299,2.56711,3895.5,3894.2,0.18130158]
["bitfinex","ETHUSD",1734278295300,2.56711,3895.5,3894.5,0.7957]
["bitfinex","ETHUSD",1734278295454,1.07316898,3895.7,3894.5,0.7957]
["bitfinex","ETHUSD",1734278295642,1.07316898,3895.7,3894.7,0.7957]
["bitfinex","ETHUSD",1734278295844,3.64004898,3895.8,3894.7,0.7957]
["bitfinex","ETHUSD",1734278296063,1.07316898,3895.8,3894.7,0.7957]
["bitfinex","ETHUSD",1734278296264,2.56696,3895.7,3894.7,0.7957]
["bitfinex","ETHUSD",1734278296447,3.64012898,3895.7,3894.7,0.7957]
["bitfinex","ETHUSD",1734278296637,2.56696,3895.7,3894.7,0.7957]
["bitfinex","ETHUSD",1734278297576,3.64012898,3895.7,3894.7,0.7957]
["bitfinex","ETHUSD",1734278297979,2.56696,3895.7,3894.7,0.7957]
["bitfinex","ETHUSD",1734278298287,3.64012898,3895.7,3894.7,0.7957]
["bitfinex","ETHUSD",1734278298444,2.56715,3895.4,3894.7,0.7957]
["bitfinex","ETHUSD",1734278298644,3.64011898,3895.7,3894.7,0.7957]
["bitfinex","ETHUSD",1734278298846,2.56695,3895.7,3894.7,0.7957]
["bitfinex","ETHUSD",1734278299196,2.56695,3895.7,3894.6,0.17782158]
["bitfinex","ETHUSD",1734278299197,2.56682,3895.9,3894.9,0.7957]
["bitfinex","ETHUSD",1734278299858,2.5669,3895.8,3894.9,0.7957]
["bitfinex","ETHUSD",1734278300064,2.56693,3895.7,3894.9,0.7957]
["bitfinex","ETHUSD",1734278301773,3.63994898,3896.0,3894.9,0.7957]
["bitfinex","ETHUSD",1734278301959,2.56678,3896.0,3895.0,0.88764486]
["bitfinex","ETHUSD",1734278302160,2.56678,3896.0,3895.2,0.7957]
["bitfinex","ETHUSD",1734278304549,2.5668,3895.9,3895.2,0.7957]
["bitfinex","ETHUSD",1734278305177,3.63976898,3896.2,3895.2,0.7957]
["bitfinex","ETHUSD",1734278305392,2.56694,3895.7,3895.2,0.7957]
["bitfinex","ETHUSD",1734278312450,2.56688,3895.8,3895.2,0.7957]
["bitfinex","ETHUSD",1734278312657,1.75021581,3895.8,3895.2,0.7957]
["bitfinex","ETHUSD",1734278312859,1.75021581,3895.8,3894.3,2.13791592]
["bitfinex","ETHUSD",1734278312860,2.56693,3895.7,3894.9,0.7957]
["bitfinex","ETHUSD",1734278313090,1.07316898,3895.7,3894.9,0.7957]
["bitfinex","ETHUSD",1734278313251,1.62316898,3895.6,3894.2,0.7957]
["bitfinex","ETHUSD",1734278313460,1.62316898,3895.6,3894.3,1.12685582]
["bitfinex","ETHUSD",1734278313662,0.55,3895.6,3894.3,0.23930898]
["bitfinex","ETHUSD",1734278313993,0.55,3895.6,3894.4,0.8038]
["bitfinex","ETHUSD",1734278314358,2.56737,3895.1,3894.4,0.8038]
["bitfinex","ETHUSD",1734278320267,2.56741,3895.0,3894.4,0.8038]
["bitfinex","ETHUSD",1734278321316,2.56782,3894.4,3893.9,1.07654232]
["bitfinex","ETHUSD",1734278321521,2.56766,3894.6,3894.1,0.8038]
["bitfinex","ETHUSD",1734278321721,0.55,3894.9,3894.1,0.8038]
["bitfinex","ETHUSD",1734278322019,2.56763,3894.7,3894.1,0.8038]
["bitfinex","ETHUSD",1734278323068,2.56747,3894.9,3894.1,0.8038]
["bitfinex","ETHUSD",1734278323625,4.41569898,3895.3,3894.1,0.8038]
["bitfinex","ETHUSD",1734278323835,2.56753,3894.8,3894.1,0.8038]
["bitfinex","ETHUSD",1734278325298,2.56782,3894.4,3894.1,0.8038]
["bitfinex","ETHUSD",1734278326574,2.56768,3894.6,3894.1,0.8038]
["bitfinex","ETHUSD",1734278326915,2.56773,3894.5,3894.1,0.8038]
["bitfinex","ETHUSD",1734278328729,2.56758,3894.8,3894.1,0.8038]
["bitfinex","ETHUSD",1734278328930,4.92157706,3895.1,3894.1,0.8038]
["bitfinex","ETHUSD",1734278328931,0.7753,3895.1,3894.1,0.8038]
["bitfinex","ETHUSD",1734278329068,2.56779,3894.4,3894.1,0.8038]
["bitfinex","ETHUSD",1734278330293,1.84846898,3895.1,3894.1,0.8038]
["bitfinex","ETHUSD",1734278330491,2.56781,3894.4,3894.1,0.8038]
["bitfinex","ETHUSD",1734278332472,2.56786,3894.3,3894.1,0.8038]
["bitfinex","ETHUSD",1734278332676,2.56804,3894.1,3893.3,0.8038]
["bitfinex","ETHUSD",1734278332922,2.56804,3894.1,3893.4,1.07477031]
["bitfinex","ETHUSD",1734278333238,2.56804,3894.1,3893.5,0.8038]
["bitfinex","ETHUSD",1734278334668,2.56781,3894.4,3893.5,0.8038]
["bitfinex","ETHUSD",1734278336198,2.05568479,3895.0,3893.5,0.8038]
["bitfinex","ETHUSD",1734278336199,1.84846898,3895.0,3893.5,0.8038]
["bitfinex","ETHUSD",1734278336393,1.84846898,3895.0,3893.4,0.18803423]
["bitfinex","ETHUSD",1734278336394,2.56766,3894.6,3893.6,0.35603142]
["bitfinex","ETHUSD",1734278336692,2.56766,3894.6,3893.7,0.8038]
["bitfinex","ETHUSD",1734278338877,2.56732,3895.1,3893.7,0.8038]
["bitfinex","ETHUSD",1734278339080,2.56727,3895.2,3893.6,1.33854723]
["bitfinex","ETHUSD",1734278339081,2.56727,3895.2,3893.9,0.8256]
["bitfinex","ETHUSD",1734278339903,0.8003,3895.3,3893.9,0.8256]
["bitfinex","ETHUSD",1734278340205,2.56746,3894.9,3893.9,0.8256]
["bitfinex","ETHUSD",1734278340381,0.8003,3895.3,3893.9,0.8256]
["bitfinex","ETHUSD",1734278340582,2.56733,3895.1,3894.1,0.8256]
["bitfinex","ETHUSD",1734278341924,2.56718,3895.4,3894.1,0.8256]
["bitfinex","ETHUSD",1734278342080,1.07316898,3895.6,3894.1,0.8256]
["bitfinex","ETHUSD",1734278342081,2.56721,3895.3,3894.1,0.8256]
["bitfinex","ETHUSD",1734278342419,1.07316898,3895.6,3894.1,0.8256]
["bitfinex","ETHUSD",1734278342420,2.56699,3895.6,3894.1,0.8256]
["bitfinex","ETHUSD",1734278342581,7.44040898,3895.7,3894.3,0.8256]
["bitfinex","ETHUSD",1734278342582,4.44040898,3895.7,3894.3,0.8256]
["bitfinex","ETHUSD",1734278342779,3.36724,3895.7,3894.3,0.8256]
["bitfinex","ETHUSD",1734278343024,2.56714,3895.4,3894.3,0.8256]
["bitfinex","ETHUSD",1734278343581,1.07316898,3896.1,3894.5,2.56771]
["bitfinex","ETHUSD",1734278343894,2.56682,3895.9,3894.6,0.8256]
["bitfinex","ETHUSD",1734278344083,2.56682,3895.9,3894.8,0.8256]
["bitfinex","ETHUSD",1734278344498,2.56689,3895.8,3894.8,0.8256]
["bitfinex","ETHUSD",1734278345494,2.56671,3896.1,3894.8,0.8256]
["bitfinex","ETHUSD",1734278346129,2.56676,3896.0,3894.8,0.8256]
["bitfinex","ETHUSD",1734278348000,1.07316898,3896.4,3894.8,0.8256]
["bitfinex","ETHUSD",1734278348324,2.56684,3895.9,3894.8,0.8256]
["bitfinex","ETHUSD",1734278351600,3.63969898,3896.3,3894.8,0.8256]
["bitfinex","ETHUSD",1734278351797,2.56687,3895.8,3894.8,0.8256]
["bitfinex","ETHUSD",1734278353838,1.07316898,3896.2,3894.8,0.8256]
["bitfinex","ETHUSD",1734278354156,2.567,3895.6,3894.9,0.7683]
["bitfinex","ETHUSD",1734278355354,2.56707,3895.5,3894.9,0.7683]
["bitfinex","ETHUSD",1734278355556,2.56709,3895.5,3894.9,0.7683]
["bitfinex","ETHUSD",1734278355841,0.7796,3895.9,3894.9,0.7683]
["bitfinex","ETHUSD",1734278356001,2.56727,3895.2,3894.9,0.7683]
["bitfinex","ETHUSD",1734278356199,2.56714,3895.4,3894.9,0.7683]
["bitfinex","ETHUSD",1734278356626,2.56735,3895.1,3894.1,0.7683]
["bitfinex","ETHUSD",1734278356937,2.56726,3895.2,3894.3,0.7683]
["bitfinex","ETHUSD",1734278365189,1.85276898,3895.6,3894.3,0.7683]
["bitfinex","ETHUSD",1734278365479,2.56711,3895.5,3894.3,0.7683]
["bitfinex","ETHUSD",1734278366376,0.7796,3895.2,3893.9,0.7683]
["bitfinex","ETHUSD",1734278366682,2.56762,3894.7,3893.9,0.7683]
["bitfinex","ETHUSD",1734278367081,2.56739,3895.0,3893.9,0.7683]
["bitfinex","ETHUSD",1734278369218,2.37009136,3895.2,3893.9,0.7683]
["bitfinex","ETHUSD",1734278369393,2.56754,3894.8,3893.9,0.7683]
["bitfinex","ETHUSD",1734278371612,2.5676,3894.7,3893.9,0.7683]
["bitfinex","ETHUSD",1734278371971,1.07316898,3895.1,3893.9,0.7683]
["bitfinex","ETHUSD",1734278372308,2.43566898,3894.9,3893.9,0.7683]
["bitfinex","ETHUSD",1734278373292,2.56765,3894.6,3893.9,0.7683]
["bitfinex","ETHUSD",1734278373512,2.56788,3894.3,3893.9,0.7683]
["bitfinex","ETHUSD",1734278373690,2.56793,3894.2,3893.9,0.7683]
["bitfinex","ETHUSD",1734278374305,2.56799,3894.1,3893.9,0.7683]
["bitfinex","ETHUSD",1734278376203,1.07316898,3894.6,3893.9,0.7683]
["bitfinex","ETHUSD",1734278376404,2.56789,3894.3,3893.9,0.7683]
["bitfinex","ETHUSD",1734278377542,2.56793,3894.2,3893.9,0.7683]
["bitfinex","ETHUSD",1734278379677,0.7795,3894.4,3893.1,0.819]
["bitfinex","ETHUSD",1734278379883,0.7795,3894.4,3893.2,0.48015158]
["bitfinex","ETHUSD",1734278380196,0.7795,3894.4,3893.1,0.819]
["bitfinex","ETHUSD",1734278380197,2.56813,3893.9,3893.1,0.819]
["bitfinex","ETHUSD",1734278381637,2.56819,3893.8,3893.1,0.819]
["bitfinex","ETHUSD",1734278382293,0.7795,3894.4,3893.1,0.819]
["bitfinex","ETHUSD",1734278382294,2.56829,3893.7,3893.1,0.819]
["bitfinex","ETHUSD",1734278383683,2.56812,3893.9,3893.1,0.819]
["bitfinex","ETHUSD",1734278384035,2.56818,3893.8,3893.1,0.819]
["bitfinex","ETHUSD",1734278385037,2.56826,3893.7,3893.1,0.819]
["bitfinex","ETHUSD",1734278385936,2.56833,3893.6,3893.1,0.819]
["bitfinex","ETHUSD",1734278392640,2.56841,3893.5,3893.1,0.819]
["bitfinex","ETHUSD",1734278392845,2.56837,3893.6,3893.1,0.819]
["bitfinex","ETHUSD",1734278394643,2.56817,3893.9,3893.1,0.819]
["bitfinex","ETHUSD",1734278395081,2.56818,3893.8,3893.1,0.819]
["bitfinex","ETHUSD",1734278399065,2.56826,3893.7,3893.1,0.819]
["bitfinex","ETHUSD",1734278400801,2.56792,3894.2,3893.1,0.819]
["bitfinex","ETHUSD",1734278401013,1.85323799,3894.4,3893.1,0.819]
["bitfinex","ETHUSD",1734278401853,2.56827,3893.7,3893.1,0.819]
["bitfinex","ETHUSD",1734278402671,2.56833,3893.6,3893.1,0.819]
["bitfinex","ETHUSD",1734278404985,2.56818,3893.9,3893.1,0.819]
["bitfinex","ETHUSD",1734278405182,2.5682,3893.8,3893.1,0.819]
["bitfinex","ETHUSD",1734278405387,2.56825,3893.7,3893.1,0.819]
["bitfinex","ETHUSD",1734278405789,2.56836,3893.6,3893.1,0.819]
["bitfinex","ETHUSD",1734278405995,0.7795,3894.4,3893.1,0.819]
["bitfinex","ETHUSD",1734278405996,2.56785,3894.3,3893.1,0.819]
["bitfinex","ETHUSD",1734278406300,2.56829,3893.7,3893.1,0.819]
["bitfinex","ETHUSD",1734278406594,2.5682,3893.8,3893.1,0.819]
["bitfinex","ETHUSD",1734278406794,2.56826,3893.7,3893.1,0.819]
["bitfinex","ETHUSD",1734278408878,2.56826,3893.7,3892.4,0.98251581]
["bitfinex","ETHUSD",1734278409302,3.0,3893.9,3892.4,0.98251581]
["bitfinex","ETHUSD",1734278409488,2.56814,3893.9,3892.6,2.56896]
["bitfinex","ETHUSD",1734278409690,3.0,3894.0,3892.8,2.56881]
["bitfinex","ETHUSD",1734278410217,2.5676,3894.7,3893.4,0.98251581]
["bitfinex","ETHUSD",1734278411015,2.5676,3894.7,3893.4,1.48761326]
["bitfinex","ETHUSD",1734278411882,2.5676,3894.7,3893.5,0.8206]
["bitfinex","ETHUSD",1734278412877,0.57568267,3895.1,3893.5,0.8206]
["bitfinex","ETHUSD",1734278413099,2.56766,3894.6,3893.5,0.8206]
["bitfinex","ETHUSD",1734278413303,2.56766,3894.6,3893.6,0.98571158]
["bitfinex","ETHUSD",1734278414920,2.56749,3894.9,3893.6,0.98571158]
["bitfinex","ETHUSD",1734278415211,2.56749,3894.9,3893.7,0.8054]
["bitfinex","ETHUSD",1734278415573,2.56753,3894.8,3893.7,0.8054]
["bitfinex","ETHUSD",1734278416610,2.56723,3895.3,3893.7,0.8054]
["bitfinex","ETHUSD",1734278416611,3.64288657,3895.1,3893.9,0.8054]
["bitfinex","ETHUSD",1734278416968,2.56734,3895.1,3894.1,0.8054]
["bitfinex","ETHUSD",1734278417702,2.56739,3895.0,3894.1,0.8054]
["bitfinex","ETHUSD",1734278418256,2.56746,3894.9,3894.1,0.8054]
["bitfinex","ETHUSD",1734278419740,0.02568267,3895.1,3894.1,0.8054]
["bitfinex","ETHUSD",1734278419741,2.59303267,3895.1,3894.1,0.8054]
["bitfinex","ETHUSD",1734278419901,2.56735,3895.1,3894.1,0.8054]
["bitfinex","ETHUSD",1734278421864,2.56735,3895.1,3894.2,0.8054]
["bitfinex","ETHUSD",1734278425419,1.074443,3895.4,3894.2,0.8054]
["bitfinex","ETHUSD",1734278425631,2.56745,3895.0,3894.2,0.8054]
["bitfinex","ETHUSD",1734278426640,1.074443,3895.5,3894.2,0.8054]
["bitfinex","ETHUSD",1734278426811,0.02568267,3895.4,3894.2,0.8054]
["bitfinex","ETHUSD",1734278427014,0.02568267,3895.4,3894.4,0.8054]
["bitfinex","ETHUSD",1734278427846,2.5672,3895.3,3894.4,0.8054]
["bitfinex","ETHUSD",1734278428490,2.56707,3895.5,3894.4,0.8054]
["bitfinex","ETHUSD",1734278428668,1.074443,3896.1,3895.1,0.8054]
["bitfinex","ETHUSD",1734278428845,2.56674,3896.0,3895.1,0.8054]
["bitfinex","ETHUSD",1734278429647,0.02568267,3896.0,3895.1,0.8054]
["bitfinex","ETHUSD",1734278429808,2.56715,3895.4,3895.1,0.8054]
["bitfinex","ETHUSD",1734278430008,2.59259267,3895.8,3895.1,0.8054]
["bitfinex","ETHUSD",1734278430420,2.5675,3894.9,3894.3,0.8054]
["bitfinex","ETHUSD",1734278430713,0.02568267,3895.6,3894.3,0.8054]
["bitfinex","ETHUSD",1734278430915,2.56734,3895.1,3894.3,0.8054]
["bitfinex","ETHUSD",1734278432030,2.56742,3895.0,3894.3,0.8054]
["bitfinex","ETHUSD",1734278432919,0.02568267,3895.6,3894.3,0.8054]
["bitfinex","ETHUSD",1734278433152,2.56747,3894.9,3894.3,0.8054]
["bitfinex","ETHUSD",1734278433972,2.56713,3895.4,3894.3,0.8054]
["bitfinex","ETHUSD",1734278433973,2.56742,3895.0,3894.3,0.8054]
["bitfinex","ETHUSD",1734278435615,2.56726,3895.3,3894.3,0.8054]
["bitfinex","ETHUSD",1734278435945,2.56726,3895.3,3894.4,0.7865]
["bitfinex","ETHUSD",1734278437251,2.56693,3895.8,3894.5,0.7865]
["bitfinex","ETHUSD",1734278437424,2.56695,3895.7,3894.5,0.7865]
["bitfinex","ETHUSD",1734278437964,2.56695,3895.7,3894.5,3.3542]
["bitfinex","ETHUSD",1734278438151,2.56695,3895.7,3894.6,0.7865]
["bitfinex","ETHUSD",1734278438351,2.56695,3895.7,3894.7,0.43367158]
["bitfinex","ETHUSD",1734278438578,2.56695,3895.7,3894.8,0.7865]
["bitfinex","ETHUSD",1734278439843,2.5666,3896.2,3894.8,0.7865]
["bitfinex","ETHUSD",1734278440038,2.56685,3895.9,3894.8,0.7865]
["bitfinex","ETHUSD",1734278441579,0.02568267,3895.8,3894.8,0.7865]
["bitfinex","ETHUSD",1734278441766,0.828,3896.1,3894.8,0.95874849]
["bitfinex","ETHUSD",1734278441968,2.5673,3895.2,3894.8,0.7865]
["bitfinex","ETHUSD",1734278442172,2.56697,3895.7,3894.8,0.7865]
["bitfinex","ETHUSD",1734278442560,2.56713,3895.4,3894.8,0.7865]
["bitfinex","ETHUSD",1734278442883,2.56718,3895.4,3894.8,0.7865]
["bitfinex","ETHUSD",1734278443256,2.56699,3895.6,3894.8,0.7865]
["bitfinex","ETHUSD",1734278443460,2.56718,3895.4,3894.8,0.7865]
["bitfinex","ETHUSD",1734278443786,2.5672,3895.3,3894.8,0.7865]
["bitfinex","ETHUSD",1734278446789,2.56706,3895.5,3894.8,0.7865]
["bitfinex","ETHUSD",1734278451386,1.902443,3896.1,3894.8,0.7865]
["bitfinex","ETHUSD",1734278451589,2.5668,3895.9,3894.9,0.7865]
["bitfinex","ETHUSD",1734278451791,2.567,3895.6,3894.9,0.7865]
["bitfinex","ETHUSD",1734278454568,2.56686,3895.9,3894.9,0.7865]
["bitfinex","ETHUSD",1734278455256,1.074443,3896.0,3894.9,0.7865]
["bitfinex","ETHUSD",1734278455456,4.1783145,3896.2,3894.9,0.7865]
["bitfinex","ETHUSD",1734278455457,2.56688,3895.8,3894.9,0.7865]
["bitfinex","ETHUSD",1734278456657,2.567,3895.6,3894.9,0.7865]
["bitfinex","ETHUSD",1734278456859,2.56739,3895.0,3894.9,0.7865]
["bitfinex","ETHUSD",1734278457096,2.56746,3894.9,3894.2,0.7563]
["bitfinex","ETHUSD",1734278457356,2.56713,3895.4,3894.3,0.88636477]
["bitfinex","ETHUSD",1734278457490,2.56713,3895.4,3894.4,0.7563]
["bitfinex","ETHUSD",1734278457803,2.56735,3895.1,3894.4,0.7563]
["bitfinex","ETHUSD",1734278458161,2.5674,3895.0,3894.4,0.7563]
["bitfinex","ETHUSD",1734278458367,3.641573,3895.4,3894.4,0.7563]
["bitfinex","ETHUSD",1734278458562,2.56746,3894.9,3894.4,0.7563]
["bitfinex","ETHUSD",1734278458761,2.56733,3895.1,3894.4,0.7563]
["bitfinex","ETHUSD",1734278458963,1.074443,3895.3,3894.4,0.7563]
["bitfinex","ETHUSD",1734278459363,2.56748,3894.9,3894.4,0.7563]
["bitfinex","ETHUSD",1734278460088,3.641763,3895.2,3894.4,0.7563]
["bitfinex","ETHUSD",1734278460344,2.56732,3895.2,3894.4,0.7563]
["bitfinex","ETHUSD",1734278460643,2.56736,3895.1,3894.4,0.7563]
["bitfinex","ETHUSD",1734278462931,2.56737,3895.1,3894.4,0.7563]
["bitfinex","ETHUSD",1734278463139,2.56739,3895.0,3894.4,0.7563]
["bitfinex","ETHUSD",1734278463445,2.56796,3894.2,3894.0,0.7563]
["bitfinex","ETHUSD",1734278463593,2.56798,3894.1,3894.0,0.7563]
["bitfinex","ETHUSD",1734278463801,2.56808,3894.0,3893.5,0.7563]
["bitfinex","ETHUSD",1734278466396,0.7626,3894.7,3893.5,0.7563]
["bitfinex","ETHUSD",1734278466397,0.02568267,3894.4,3893.5,0.7563]
["bitfinex","ETHUSD",1734278466851,2.56792,3894.2,3893.5,0.7563]
["bitfinex","ETHUSD",1734278467218,2.5682,3893.8,3893.5,0.7563]
["bitfinex","ETHUSD",1734278470839,2.413943,3894.6,3893.5,0.7563]
["bitfinex","ETHUSD",1734278471131,2.56792,3894.2,3893.5,0.7563]
["bitfinex","ETHUSD",1734278471438,0.7895,3894.9,3893.5,0.7563]
["bitfinex","ETHUSD",1734278471650,2.568,3894.1,3893.5,0.7563]
["bitfinex","ETHUSD",1734278472327,2.5678,3894.4,3893.5,0.7563]
["bitfinex","ETHUSD",1734278472628,2.56794,3894.2,3893.5,0.7563]
["bitfinex","ETHUSD",1734278476741,2.56797,3894.2,3893.5,0.7563]
["bitfinex","ETHUSD",1734278477913,2.56799,3894.1,3893.5,0.7563]
["bitfinex","ETHUSD",1734278478234,2.56828,3893.7,3893.5,0.7563]
["bitfinex","ETHUSD",1734278478826,2.56828,3893.7,3892.7,1.07285307]
["bitfinex","ETHUSD",1734278478827,2.56839,3893.5,3892.7,0.789]
["bitfinex","ETHUSD",1734278478987,2.56845,3893.4,3892.8,1.60252944]
["bitfinex","ETHUSD",1734278479190,2.56845,3893.4,3892.8,0.71699817]
["bitfinex","ETHUSD",1734278479504,2.59379267,3893.9,3892.8,0.71699817]
["bitfinex","ETHUSD",1734278479505,2.56818,3893.8,3892.8,0.71699817]
["bitfinex","ETHUSD",1734278479695,0.02568267,3893.7,3892.7,0.789]
["bitfinex","ETHUSD",1734278480098,2.56818,3893.8,3892.7,0.789]
["bitfinex","ETHUSD",1734278480533,0.82648267,3894.1,3892.7,0.789]
["bitfinex","ETHUSD",1734278480534,0.8008,3894.1,3892.7,0.789]
["bitfinex","ETHUSD",1734278480730,2.56833,3893.6,3892.7,0.789]
["bitfinex","ETHUSD",1734278480893,2.56833,3893.6,3892.9,0.789]
["bitfinex","ETHUSD",1734278482125,0.8008,3894.1,3892.9,0.789]
["bitfinex","ETHUSD",1734278482361,2.56846,3893.4,3892.9,0.789]
["bitfinex","ETHUSD",1734278485157,2.56857,3893.3,3892.9,0.789]
["bitfinex","ETHUSD",1734278487863,2.56864,3893.2,3892.9,0.789]
["bitfinex","ETHUSD",1734278488255,2.56871,3893.1,3892.9,0.789]
["bitfinex","ETHUSD",1734278489175,2.56838,3893.5,3892.9,0.789]
["bitfinex","ETHUSD",1734278489376,2.56871,3893.0,3892.9,0.789]
["bitfinex","ETHUSD",1734278489580,2.56871,3893.0,3892.3,0.50552086]
["bitfinex","ETHUSD",1734278489581,2.56871,3893.0,3892.4,0.789]
["bitfinex","ETHUSD",1734278489740,2.56871,3893.0,3892.4,0.91845209]
["bitfinex","ETHUSD",1734278489949,3.36912,3893.6,3892.4,0.91845209]
["bitfinex","ETHUSD",1734278490141,2.56871,3893.0,3892.4,0.91845209]
["bitfinex","ETHUSD",1734278491483,0.85148267,3892.9,3891.7,0.8091]
["bitfinex","ETHUSD",1734278491708,0.8258,3892.9,3891.7,0.8091]
["bitfinex","ETHUSD",1734278492740,2.56911,3892.4,3891.7,0.8091]
["bitfinex","ETHUSD",1734278492946,2.56918,3892.3,3891.7,0.8091]
["bitfinex","ETHUSD",1734278493179,2.56944,3891.9,3891.7,0.8091]
["bitfinex","ETHUSD",1734278494455,0.7794,3892.3,3891.7,0.8091]
["bitfinex","ETHUSD",1734278494456,2.56928,3892.2,3891.7,0.8091]
["bitfinex","ETHUSD",1734278495768,2.56939,3892.0,3891.7,0.8091]
["bitfinex","ETHUSD",1734278495972,2.56939,3892.0,3890.8,0.7544]
["bitfinex","ETHUSD",1734278496204,2.56939,3892.0,3891.0,0.7544]
["bitfinex","ETHUSD",1734278497306,3.34862,3892.3,3891.0,0.7544]
["bitfinex","ETHUSD",1734278497604,0.7794,3892.3,3891.0,0.7544]
["bitfinex","ETHUSD",1734278498399,2.56941,3892.0,3891.0,0.7544]
["bitfinex","ETHUSD",1734278500070,0.02568267,3891.9,3891.0,0.7544]
["bitfinex","ETHUSD",1734278500279,2.56941,3892.0,3891.2,0.7544]
["bitfinex","ETHUSD",1734278500572,0.7794,3892.3,3891.2,0.7544]
["bitfinex","ETHUSD",1734278501309,2.56931,3892.1,3891.2,0.7544]
["bitfinex","ETHUSD",1734278501609,2.56945,3891.9,3891.2,0.7544]
["bitfinex","ETHUSD",1734278501810,2.56964,3891.6,3891.2,0.7544]
["bitfinex","ETHUSD",1734278502014,2.56978,3891.4,3890.7,0.7544]
["bitfinex","ETHUSD",1734278502193,0.7794,3891.6,3890.7,0.7544]
["bitfinex","ETHUSD",1734278502194,2.56991,3891.2,3890.7,0.7544]
["bitfinex","ETHUSD",1734278502376,0.7794,3891.3,3890.2,0.0008]
["bitfinex","ETHUSD",1734278502605,2.5717,3888.5,3887.1,0.51289824]
["bitfinex","ETHUSD",1734278502937,4.3294,3888.7,3886.9,0.96]
["bitfinex","ETHUSD",1734278502938,2.57267,3887.0,3886.9,0.96]
["bitfinex","ETHUSD",1734278503120,3.12267,3887.0,3886.9,0.96]
["bitfinex","ETHUSD",1734278503324,2.57309,3886.4,3886.2,0.1627067]
["bitfinex","ETHUSD",1734278504235,2.57304,3886.5,3886.2,0.1627067]
["bitfinex","ETHUSD",1734278504539,2.57306,3886.5,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278504723,0.02568267,3886.4,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278505093,0.02568267,3886.9,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278505544,0.55,3886.8,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278505758,2.5727,3887.0,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278505905,3.55,3887.3,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278506103,3.57568267,3887.3,3886.3,0.7544]
["bitfinex","ETHUSD",1734278506298,2.59817267,3887.3,3886.3,0.7544]
["bitfinex","ETHUSD",1734278506816,3.02568267,3887.3,3886.3,0.7544]
["bitfinex","ETHUSD",1734278507022,0.02568267,3887.3,3886.3,0.7544]
["bitfinex","ETHUSD",1734278508056,2.59817267,3887.3,3886.3,0.7544]
["bitfinex","ETHUSD",1734278508568,0.55,3887.6,3886.3,0.7544]
["bitfinex","ETHUSD",1734278508569,2.57231,3887.6,3886.3,0.7544]
["bitfinex","ETHUSD",1734278509939,2.57244,3887.4,3886.3,0.7544]
["bitfinex","ETHUSD",1734278510193,0.55,3887.6,3886.3,0.7544]
["bitfinex","ETHUSD",1734278510316,2.57256,3887.2,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278512342,0.7794,3887.7,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278512754,3.12231,3887.6,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278513323,2.57238,3887.5,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278514642,3.7794,3887.7,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278515040,3.35162,3887.7,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278515241,0.7794,3887.7,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278515451,2.57231,3887.6,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278516224,2.57238,3887.5,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278518425,2.57244,3887.4,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278520230,0.55,3887.6,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278520428,2.57254,3887.2,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278521366,2.57239,3887.5,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278521576,0.7794,3887.7,3886.2,0.1127067]
["bitfinex","ETHUSD",1734278521732,0.55,3887.8,3886.3,0.8082]
["bitfinex","ETHUSD",1734278521933,0.55,3888.0,3886.3,1.15760867]
["bitfinex","ETHUSD",1734278522133,2.57224,3887.7,3886.3,4.15760867]
["bitfinex","ETHUSD",1734278522669,2.57224,3887.7,3886.3,1.15760867]
["bitfinex","ETHUSD",1734278523968,3.24851337,3888.0,3886.3,1.15760867]
["bitfinex","ETHUSD",1734278524170,75.68482293,3884.9,3884.8,12.79]
["bitfinex","ETHUSD",1734278524370,47.69620552,3884.9,3884.8,28.72819168]
["bitfinex","ETHUSD",1734278524578,47.08000552,3884.9,3884.8,20.79410868]
["bitfinex","ETHUSD",1734278524874,45.79297552,3884.9,3884.8,20.79410868]
["bitfinex","ETHUSD",1734278525433,41.93188552,3884.9,3884.8,20.79410868]
["bitfinex","ETHUSD",1734278525889,40.64485552,3884.9,3884.8,20.79410868]
["bitfinex","ETHUSD",1734278526068,39.35782552,3884.9,3884.8,20.79410868]
["bitfinex","ETHUSD",1734278526270,35.49673552,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278526575,35.36478175,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278527005,28.04303477,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278527156,27.28485361,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278527345,27.21253748,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278527836,23.30983574,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278528041,17.63753048,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278528435,17.47883048,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278528841,16.80553149,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278529040,15.30720149,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278529265,14.02017149,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278529582,9.93156936,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278529750,9.39366936,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278530072,8.10663936,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278530289,2.95851936,3884.9,3884.8,18.84953055]
["bitfinex","ETHUSD",1734278531482,0.24999038,3886.9,3886.0,2.57331]
["bitfinex","ETHUSD",1734278531668,0.24999038,3886.9,3886.1,0.257331]
["bitfinex","ETHUSD",1734278531857,0.24999038,3886.9,3885.4,0.55]
["bitfinex","ETHUSD",1734278532364,0.24999038,3886.9,3885.7,2.5735]
["bitfinex","ETHUSD",1734278532684,0.24999038,3886.9,3885.8,2.57346]
["bitfinex","ETHUSD",1734278533044,0.24999038,3886.9,3885.4,0.55]
["bitfinex","ETHUSD",1734278533308,0.24999038,3886.9,3885.8,2.57341]
["bitfinex","ETHUSD",1734278533497,0.24999038,3886.9,3885.9,0.257341]
["bitfinex","ETHUSD",1734278533692,0.24999038,3886.9,3885.9,2.830731]
["bitfinex","ETHUSD",1734278538310,0.24999038,3886.9,3885.9,0.257341]
["bitfinex","ETHUSD",1734278540866,0.24999038,3886.7,3885.4,3.0]
["bitfinex","ETHUSD",1734278541366,0.24999038,3886.7,3885.6,3.0]
["bitfinex","ETHUSD",1734278542278,0.24999038,3886.5,3885.5,0.51932749]
["bitfinex","ETHUSD",1734278542481,0.82,3886.2,3885.0,2.57398]
["bitfinex","ETHUSD",1734278542790,0.82,3886.2,3885.1,0.257398]
["bitfinex","ETHUSD",1734278542962,0.82,3886.2,3885.1,0.76622883]
["bitfinex","ETHUSD",1734278543163,0.82,3886.2,3885.1,0.257398]
["bitfinex","ETHUSD",1734278543818,0.24999038,3886.0,3885.1,0.257398]
["bitfinex","ETHUSD",1734278544969,0.24999038,3886.5,3885.4,2.57373]
["bitfinex","ETHUSD",1734278545339,0.24999038,3886.3,3885.4,2.57373]
["bitfinex","ETHUSD",1734278545504,0.24999038,3886.5,3885.4,2.57373]
["bitfinex","ETHUSD",1734278546415,0.24999038,3886.5,3885.1,3.0]
["bitfinex","ETHUSD",1734278546577,0.24999038,3886.5,3885.3,3.0]
["bitfinex","ETHUSD",1734278546773,0.24999038,3886.5,3885.4,0.557384]
["bitfinex","ETHUSD",1734278547991,0.24999038,3886.5,3885.0,5.57398]
["bitfinex","ETHUSD",1734278548320,0.24999038,3886.0,3884.9,0.52427094]
["bitfinex","ETHUSD",1734278548519,0.24999038,3886.0,3884.9,1.05714232]
["bitfinex","ETHUSD",1734278548520,0.82,3885.9,3884.9,1.05714232]
["bitfinex","ETHUSD",1734278548818,0.82,3885.9,3885.0,3.0]
["bitfinex","ETHUSD",1734278549176,0.82,3885.9,3885.0,5.57397]
["bitfinex","ETHUSD",1734278549430,0.82,3885.9,3885.1,0.71454542]
["bitfinex","ETHUSD",1734278549724,0.82,3885.9,3885.2,3.0]
["bitfinex","ETHUSD",1734278550016,0.82,3885.9,3885.1,0.71454542]
["bitfinex","ETHUSD",1734278551224,0.82,3886.3,3885.5,2.57366]
["bitfinex","ETHUSD",1734278551557,0.82,3886.3,3885.6,2.830936]
["bitfinex","ETHUSD",1734278551832,0.82,3886.3,3885.6,0.257366]
["bitfinex","ETHUSD",1734278552125,0.82,3886.3,3885.4,3.0]
["bitfinex","ETHUSD",1734278552334,0.82,3886.3,3885.4,4.05714232]
["bitfinex","ETHUSD",1734278553178,0.82,3886.3,3885.4,1.05714232]
["bitfinex","ETHUSD",1734278553406,0.82,3886.3,3885.3,4.05714232]
["bitfinex","ETHUSD",1734278554426,61.06765648,3885.1,3884.9,2.11741195]
["bitfinex","ETHUSD",1734278554715,61.06765648,3885.1,3885.0,0.55]
["bitfinex","ETHUSD",1734278556129,61.06765648,3885.1,3885.0,2.66741195]
["bitfinex","ETHUSD",1734278556334,61.06765648,3885.1,3885.0,4.69979842]
["bitfinex","ETHUSD",1734278556744,61.06765648,3885.1,3885.0,1.57579842]
["bitfinex","ETHUSD",1734278557041,61.06765648,3885.1,3884.6,2.11741195]
["bitfinex","ETHUSD",1734278557250,61.06765648,3885.1,3884.7,1.68030282]
["bitfinex","ETHUSD",1734278557696,61.06765648,3885.1,3884.8,1.54518399]
["bitfinex","ETHUSD",1734278558208,61.06765648,3885.1,3884.8,2.57413]
["bitfinex","ETHUSD",1734278558447,61.06765648,3885.1,3884.8,0.55]
["bitfinex","ETHUSD",1734278558622,61.06765648,3885.1,3885.0,3.124]
["bitfinex","ETHUSD",1734278558944,61.06765648,3885.1,3885.0,4.02567067]
["bitfinex","ETHUSD",1734278559161,61.06765648,3885.1,3885.0,5.57063147]
["bitfinex","ETHUSD",1734278559353,61.06765648,3885.1,3885.0,1.45167067]
["bitfinex","ETHUSD",1734278560213,61.06765648,3885.1,3885.0,0.90167067]
["bitfinex","ETHUSD",1734278560427,61.06765648,3885.1,3884.8,3.0]
["bitfinex","ETHUSD",1734278561131,61.06765648,3885.1,3884.7,1.68030282]
["bitfinex","ETHUSD",1734278561767,61.06765648,3885.1,3884.8,0.55]
["bitfinex","ETHUSD",1734278561942,61.06765648,3885.1,3885.0,0.55]
["bitfinex","ETHUSD",1734278562266,61.06765648,3885.1,3885.0,2.09451637]
["bitfinex","ETHUSD",1734278562968,61.06765648,3885.1,3885.0,2.7731152]
["bitfinex","ETHUSD",1734278563479,61.06765648,3885.1,3885.0,4.38963349]
["bitfinex","ETHUSD",1734278567053,61.06765648,3885.1,3885.0,4.3894503]
["bitfinex","ETHUSD",1734278567778,61.06765648,3885.1,3885.0,7.3894503]
["bitfinex","ETHUSD",1734278567938,61.06765648,3885.1,3885.0,5.7731152]
["bitfinex","ETHUSD",1734278568876,61.06765648,3885.1,3885.0,4.22859883]
["bitfinex","ETHUSD",1734278569962,61.06765648,3885.1,3885.0,5.77294165]
["bitfinex","ETHUSD",1734278571481,61.06765648,3885.1,3885.0,7.38941441]
["bitfinex","ETHUSD",1734278571994,61.06765648,3885.1,3885.0,4.22859883]
["bitfinex","ETHUSD",1734278573765,61.06765648,3885.1,3885.0,1.22859883]
["bitfinex","ETHUSD",1734278575484,61.06765648,3885.1,3885.0,2.30652026]
["bitfinex","ETHUSD",1734278575673,61.06765648,3885.1,3885.0,0.67859883]
["bitfinex","ETHUSD",1734278575870,61.06765648,3885.1,3884.9,1.07792143]
["bitfinex","ETHUSD",1734278576272,61.06765648,3885.1,3884.8,1.07792143]
["bitfinex","ETHUSD",1734278576468,61.06765648,3885.1,3884.6,2.14318263]
["bitfinex","ETHUSD",1734278576469,61.06765648,3885.1,3884.6,1.6046313]
["bitfinex","ETHUSD",1734278576670,61.06765648,3885.1,3884.6,1.07792143]
["bitfinex","ETHUSD",1734278577070,0.802,3885.0,3884.4,1.07792143]
["bitfinex","ETHUSD",1734278577266,0.802,3884.8,3883.8,1.07792143]
["bitfinex","ETHUSD",1734278577463,0.24999038,3884.9,3883.8,0.51660249]
["bitfinex","ETHUSD",1734278577464,0.802,3884.7,3883.8,0.51660249]
["bitfinex","ETHUSD",1734278577695,0.802,3884.7,3883.8,1.59452392]
["bitfinex","ETHUSD",1734278578274,0.802,3884.7,3883.8,0.51660249]
["bitfinex","ETHUSD",1734278578480,0.802,3884.7,3883.8,1.59452392]
["bitfinex","ETHUSD",1734278579016,0.802,3884.7,3883.9,4.58670035]
["bitfinex","ETHUSD",1734278579388,0.802,3884.7,3883.9,1.58670035]
["bitfinex","ETHUSD",1734278580117,0.802,3884.7,3884.1,0.55]
["bitfinex","ETHUSD",1734278580333,0.802,3884.7,3884.1,3.55]
["bitfinex","ETHUSD",1734278580467,0.802,3884.7,3884.1,4.62792143]
["bitfinex","ETHUSD",1734278580680,0.802,3884.7,3884.2,0.94432814]
["bitfinex","ETHUSD",1734278582934,0.802,3884.7,3884.3,3.0]
["bitfinex","ETHUSD",1734278583746,0.802,3884.7,3884.2,0.94432814]
["bitfinex","ETHUSD",1734278585094,0.802,3884.7,3884.3,3.0]
["bitfinex","ETHUSD",1734278585543,61.06765648,3885.1,3884.6,3.0]
["bitfinex","ETHUSD",1734278585697,0.802,3885.0,3884.7,0.557426]
["bitfinex","ETHUSD",1734278586070,61.06765648,3885.1,3884.9,4.73623684]
["bitfinex","ETHUSD",1734278586277,61.06765648,3885.1,3885.0,4.62792143]
["bitfinex","ETHUSD",1734278587033,61.06765648,3885.1,3885.0,3.55]
["bitfinex","ETHUSD",1734278587241,61.06765648,3885.1,3885.0,4.62667028]
["bitfinex","ETHUSD",1734278587540,61.06765648,3885.1,3885.0,4.91919259]
["bitfinex","ETHUSD",1734278588323,61.06765648,3885.1,3885.0,8.09619054]
["bitfinex","ETHUSD",1734278588874,61.06765648,3885.1,3885.0,4.91919259]
["bitfinex","ETHUSD",1734278589847,61.06765648,3885.1,3885.0,8.09622383]
["bitfinex","ETHUSD",1734278590717,61.06765648,3885.1,3885.0,8.63487104]
["bitfinex","ETHUSD",1734278590875,61.06765648,3885.1,3885.0,6.47975107]
["bitfinex","ETHUSD",1734278592727,0.8012,3886.1,3885.0,6.47975107]
["bitfinex","ETHUSD",1734278592895,0.8012,3886.1,3885.5,4.07677925]
["bitfinex","ETHUSD",1734278593597,0.8012,3886.1,3885.5,3.0]
["bitfinex","ETHUSD",1734278593919,0.8012,3886.1,3885.5,1.07677925]
["bitfinex","ETHUSD",1734278594237,0.8012,3886.1,3885.5,0.55]
["bitfinex","ETHUSD",1734278594583,0.8012,3886.1,3885.4,0.55]
["bitfinex","ETHUSD",1734278594778,0.8012,3886.1,3885.5,0.72006393]
["bitfinex","ETHUSD",1734278596343,0.8012,3886.1,3885.4,0.55]
["bitfinex","ETHUSD",1734278596344,0.8012,3886.1,3885.3,0.50331036]
["bitfinex","ETHUSD",1734278598301,0.8318,3886.0,3885.3,0.50331036]
["bitfinex","ETHUSD",1734278598603,0.8318,3886.0,3885.1,0.55]
["bitfinex","ETHUSD",1734278599013,0.8318,3885.8,3884.9,4.07677925]
["bitfinex","ETHUSD",1734278599321,0.8318,3885.6,3884.8,0.51639229]
["bitfinex","ETHUSD",1734278599529,0.8318,3885.6,3884.8,1.32383657]
["bitfinex","ETHUSD",1734278600222,0.8318,3885.6,3884.8,0.80744428]
["bitfinex","ETHUSD",1734278600603,0.8318,3885.6,3884.8,4.88422353]
["bitfinex","ETHUSD",1734278602024,0.7086055,3885.6,3884.9,0.55]
["bitfinex","ETHUSD",1734278602423,0.7086055,3885.6,3884.9,3.55]
["bitfinex","ETHUSD",1734278602589,0.7086055,3885.6,3885.0,4.08029301]
["bitfinex","ETHUSD",1734278602789,0.7086055,3885.6,3885.0,1.08029301]
["bitfinex","ETHUSD",1734278605524,0.8318,3886.0,3885.3,2.71218684]
["bitfinex","ETHUSD",1734278605833,0.8318,3886.0,3885.7,3.55]
["bitfinex","ETHUSD",1734278606198,0.24999038,3886.5,3886.0,3.0]
["bitfinex","ETHUSD",1734278606199,0.8318,3886.4,3886.0,3.0]
["bitfinex","ETHUSD",1734278607454,0.8318,3886.4,3886.0,3.612339]
["bitfinex","ETHUSD",1734278608303,0.8318,3886.4,3886.0,6.185649]
["bitfinex","ETHUSD",1734278609619,0.8318,3886.4,3886.0,6.6953847]
["bitfinex","ETHUSD",1734278609818,0.8318,3886.4,3886.1,0.55]
["bitfinex","ETHUSD",1734278610601,0.24999038,3886.8,3886.3,3.55]
["bitfinex","ETHUSD",1734278610602,0.8318,3886.8,3886.3,3.55]
["bitfinex","ETHUSD",1734278610722,0.8318,3887.1,3886.8,3.0]
["bitfinex","ETHUSD",1734278611038,0.24999038,3887.3,3886.9,0.55]
["bitfinex","ETHUSD",1734278611241,0.8318,3887.4,3886.9,0.55]
["bitfinex","ETHUSD",1734278611408,0.8318,3887.4,3887.0,3.0]
["bitfinex","ETHUSD",1734278611745,0.8318,3887.8,3887.5,3.0]
["bitfinex","ETHUSD",1734278612742,1.08179038,3888.1,3887.6,0.55]
["bitfinex","ETHUSD",1734278612948,0.8318,3888.1,3887.6,3.55]
["bitfinex","ETHUSD",1734278613345,0.8318,3888.1,3887.5,2.57231]
["bitfinex","ETHUSD",1734278613346,0.8318,3888.1,3887.5,0.55]
["bitfinex","ETHUSD",1734278613532,0.793,3888.4,3887.5,0.55]
["bitfinex","ETHUSD",1734278613732,0.793,3888.4,3887.7,0.55]
["bitfinex","ETHUSD",1734278613932,0.24999038,3888.3,3887.8,2.57214]
["bitfinex","ETHUSD",1734278614132,0.24999038,3888.3,3887.9,3.0]
["bitfinex","ETHUSD",1734278614345,0.24999038,3888.3,3887.8,3.0]
["bitfinex","ETHUSD",1734278615143,0.793,3888.4,3887.8,3.0]
["bitfinex","ETHUSD",1734278615718,0.793,3888.4,3887.9,0.55]
["bitfinex","ETHUSD",1734278616054,1.04299038,3888.4,3887.9,0.55]
["bitfinex","ETHUSD",1734278616253,1.04299038,3888.4,3887.8,3.55]
["bitfinex","ETHUSD",1734278616738,1.04299038,3888.4,3887.8,4.26902203]
["bitfinex","ETHUSD",1734278616944,0.24999038,3888.1,3887.8,4.26902203]
["bitfinex","ETHUSD",1734278617147,0.24999038,3888.3,3887.8,4.26902203]
["bitfinex","ETHUSD",1734278617464,0.793,3888.4,3888.0,3.55]
["bitfinex","ETHUSD",1734278617987,0.793,3888.4,3888.0,0.55]
["bitfinex","ETHUSD",1734278618142,0.793,3888.4,3887.9,0.55]
["bitfinex","ETHUSD",1734278618764,0.793,3888.4,3887.9,4.45034389]
["bitfinex","ETHUSD",1734278619773,0.793,3888.4,3887.9,1.45034389]
["bitfinex","ETHUSD",1734278619929,0.793,3889.1,3888.5,3.0]
["bitfinex","ETHUSD",1734278620280,1.04299038,3889.1,3888.6,0.02571247]
["bitfinex","ETHUSD",1734278620486,1.04299038,3889.1,3888.6,0.55]
["bitfinex","ETHUSD",1734278620684,0.793,3889.1,3888.4,0.55]
["bitfinex","ETHUSD",1734278620904,0.793,3889.1,3888.7,0.55]
["bitfinex","ETHUSD",1734278621236,0.793,3889.5,3888.9,0.55]
["bitfinex","ETHUSD",1734278621768,0.793,3889.5,3888.9,3.55]
["bitfinex","ETHUSD",1734278622081,0.24999038,3889.4,3888.9,3.55]
["bitfinex","ETHUSD",1734278623737,0.2468924,3889.4,3888.9,3.55]
["bitfinex","ETHUSD",1734278624577,0.793,3889.5,3888.9,3.55]
["bitfinex","ETHUSD",1734278624759,0.2468924,3889.4,3888.9,3.55]
["bitfinex","ETHUSD",1734278626262,0.2468924,3889.4,3888.9,0.55]
["bitfinex","ETHUSD",1734278626772,0.793,3889.5,3888.9,0.55]
["bitfinex","ETHUSD",1734278626977,0.2468924,3889.4,3888.9,0.55]
["bitfinex","ETHUSD",1734278629766,0.2468924,3889.4,3888.9,3.55]
["bitfinex","ETHUSD",1734278630276,0.793,3889.5,3888.9,3.55]
["bitfinex","ETHUSD",1734278630448,0.2468924,3889.4,3888.9,3.55]
["bitfinex","ETHUSD",1734278630865,0.793,3889.5,3888.9,3.55]
["bitfinex","ETHUSD",1734278631177,0.2468924,3889.3,3888.9,3.55]
["bitfinex","ETHUSD",1734278631405,0.2468924,3889.3,3888.9,0.55]
["bitfinex","ETHUSD",1734278631540,0.2468924,3889.3,3888.7,0.55]
["bitfinex","ETHUSD",1734278631763,0.2468924,3889.3,3888.7,1.41724823]
["bitfinex","ETHUSD",1734278634582,0.793,3889.5,3888.7,1.41724823]
["bitfinex","ETHUSD",1734278634754,0.2468924,3889.3,3888.7,1.41724823]
["bitfinex","ETHUSD",1734278639940,0.2468924,3889.3,3889.2,0.98491932]
["bitfinex","ETHUSD",1734278640766,1.0398924,3889.5,3889.2,0.98491932]
["bitfinex","ETHUSD",1734278642369,0.2468924,3889.4,3889.2,0.98491932]
["bitfinex","ETHUSD",1734278642900,0.2468924,3889.4,3888.5,3.52400286]
["bitfinex","ETHUSD",1734278643118,2.57116,3889.3,3888.5,0.52400286]
["bitfinex","ETHUSD",1734278643305,0.2468924,3889.1,3888.7,0.98491932]
["bitfinex","ETHUSD",1734278643671,0.8068,3889.0,3888.7,0.98491932]
["bitfinex","ETHUSD",1734278645413,0.2468924,3889.1,3888.7,0.98491932]
["bitfinex","ETHUSD",1734278646138,0.2468924,3889.1,3888.5,0.64790286]
["bitfinex","ETHUSD",1734278647162,0.8068,3889.0,3888.5,0.52400286]
["bitfinex","ETHUSD",1734278647754,0.8068,3889.0,3887.7,3.55]
["bitfinex","ETHUSD",1734278647755,0.2468924,3888.6,3887.7,3.55]
["bitfinex","ETHUSD",1734278648042,2.93384224,3889.0,3887.7,3.55]
["bitfinex","ETHUSD",1734278648043,0.2468924,3888.3,3887.7,0.55]
["bitfinex","ETHUSD",1734278648805,0.2468924,3888.3,3887.9,0.50267406]
["bitfinex","ETHUSD",1734278649217,0.2468924,3888.3,3887.7,3.55]
["bitfinex","ETHUSD",1734278649609,0.2468924,3888.3,3887.9,0.55]
["bitfinex","ETHUSD",1734278651208,1.0536924,3888.5,3888.0,2.57199]
["bitfinex","ETHUSD",1734278651932,0.2468924,3888.6,3888.3,2.57179]
["bitfinex","ETHUSD",1734278652273,0.8068,3888.8,3888.3,2.57179]
["bitfinex","ETHUSD",1734278652913,0.8068,3888.8,3888.2,2.28138895]
["bitfinex","ETHUSD",1734278653118,0.8068,3888.8,3888.4,2.57175]
["bitfinex","ETHUSD",1734278653655,0.7773,3889.2,3888.7,2.57154]
["bitfinex","ETHUSD",1734278655254,0.7773,3889.2,3888.9,3.0]
["bitfinex","ETHUSD",1734278655431,0.2468924,3889.3,3888.9,3.0]
["bitfinex","ETHUSD",1734278657156,0.2468924,3889.3,3888.9,5.57142]
["bitfinex","ETHUSD",1734278660220,0.2468924,3889.3,3889.0,2.57135]
["bitfinex","ETHUSD",1734278660561,0.2468924,3889.3,3889.1,3.0]
["bitfinex","ETHUSD",1734278661871,0.2468924,3889.3,3888.8,0.50753406]
["bitfinex","ETHUSD",1734278662172,1.07495401,3890.2,3888.5,3.0]
["bitfinex","ETHUSD",1734278662173,0.7773,3888.9,3888.5,3.0]
["bitfinex","ETHUSD",1734278662701,0.7773,3889.6,3888.8,2.15748895]
["bitfinex","ETHUSD",1734278662981,0.7773,3889.6,3889.4,2.57106]
["bitfinex","ETHUSD",1734278663144,0.2468924,3889.8,3889.5,1.26223196]
["bitfinex","ETHUSD",1734278663330,0.2468924,3889.8,3889.6,1.26222441]
["bitfinex","ETHUSD",1734278663531,0.2468924,3889.8,3889.4,1.07677925]
["bitfinex","ETHUSD",1734278663768,0.2468924,3889.8,3889.5,1.26222332]
["bitfinex","ETHUSD",1734278663922,0.2468924,3889.8,3889.6,1.26222332]
["bitfinex","ETHUSD",1734278664255,0.2468924,3889.8,3889.4,3.64784925]
["bitfinex","ETHUSD",1734278664464,0.2468924,3889.6,3889.5,1.26215387]
["bitfinex","ETHUSD",1734278666750,0.2468924,3889.8,3889.5,1.26203932]
["bitfinex","ETHUSD",1734278666925,0.2468924,3889.8,3889.4,2.57108]
["bitfinex","ETHUSD",1734278666926,0.2468924,3889.8,3889.4,3.64785925]
["bitfinex","ETHUSD",1734278667130,0.2468924,3889.8,3889.5,1.26201712]
["bitfinex","ETHUSD",1734278667350,0.2468924,3889.8,3889.4,2.57108]
["bitfinex","ETHUSD",1734278667561,0.2468924,3889.8,3889.5,1.26187452]
["bitfinex","ETHUSD",1734278667873,0.2468924,3889.8,3889.5,2.57096]
["bitfinex","ETHUSD",1734278668031,0.2468924,3889.8,3889.7,0.55]
["bitfinex","ETHUSD",1734278668349,0.2468924,3889.8,3889.6,3.12091]
["bitfinex","ETHUSD",1734278668783,0.2468924,3889.8,3889.7,1.81163642]
["bitfinex","ETHUSD",1734278669303,0.2468924,3889.8,3889.7,0.55]
["bitfinex","ETHUSD",1734278671501,0.2468924,3889.8,3889.3,3.64788925]
["bitfinex","ETHUSD",1734278671693,0.2468924,3889.8,3889.4,4.81126707]
["bitfinex","ETHUSD",1734278672011,0.2468924,3889.8,3889.4,3.55]
["bitfinex","ETHUSD",1734278672779,0.2468924,3889.8,3889.2,1.58787658]
["bitfinex","ETHUSD",1734278672780,0.8039,3889.7,3889.2,1.58787658]
["bitfinex","ETHUSD",1734278672980,0.8039,3889.7,3889.0,1.07677925]
["bitfinex","ETHUSD",1734278673186,0.2468924,3889.4,3889.1,1.26130075]
["bitfinex","ETHUSD",1734278673383,3.64518401,3890.7,3888.7,4.07677925]
["bitfinex","ETHUSD",1734278673384,0.2468924,3889.2,3888.7,4.07677925]
["bitfinex","ETHUSD",1734278673576,0.2468924,3889.2,3888.8,1.26134179]
["bitfinex","ETHUSD",1734278673792,0.7715,3889.3,3888.5,6.64844925]
["bitfinex","ETHUSD",1734278673793,0.2468924,3889.1,3888.5,6.64844925]
["bitfinex","ETHUSD",1734278673966,0.2468924,3889.1,3888.6,1.26144483]
["bitfinex","ETHUSD",1734278674151,0.2468924,3889.1,3888.5,3.64844925]
["bitfinex","ETHUSD",1734278674337,0.2468924,3889.1,3888.6,1.26151184]
["bitfinex","ETHUSD",1734278674542,0.2468924,3889.1,3888.6,0.55]
["bitfinex","ETHUSD",1734278675714,0.2468924,3889.1,3888.5,1.60228339]
["bitfinex","ETHUSD",1734278675910,0.2468924,3888.7,3888.3,3.0]
["bitfinex","ETHUSD",1734278676200,0.2468924,3888.7,3888.4,1.26152031]
["bitfinex","ETHUSD",1734278676347,0.2468924,3888.7,3888.3,3.0]
["bitfinex","ETHUSD",1734278677076,0.2468924,3888.7,3888.4,0.55]
["bitfinex","ETHUSD",1734278678778,0.2468924,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1734278679085,0.2468924,3888.7,3888.6,5.40736819]
["bitfinex","ETHUSD",1734278679489,0.2468924,3888.9,3888.6,5.40736819]
["bitfinex","ETHUSD",1734278679690,0.7715,3889.1,3888.6,4.14598431]
["bitfinex","ETHUSD",1734278679691,0.2468924,3888.7,3888.6,4.14598431]
["bitfinex","ETHUSD",1734278679856,0.2468924,3888.7,3888.6,5.40728267]
["bitfinex","ETHUSD",1734278680066,0.2468924,3888.7,3888.6,1.14598431]
["bitfinex","ETHUSD",1734278680388,0.2468924,3888.7,3888.4,0.55]
["bitfinex","ETHUSD",1734278680389,0.2468924,3888.7,3888.4,4.62677925]
["bitfinex","ETHUSD",1734278680697,0.2468924,3888.7,3888.5,4.26135851]
["bitfinex","ETHUSD",1734278680904,0.2468924,3888.7,3888.5,3.0]
["bitfinex","ETHUSD",1734278681119,0.2468924,3888.7,3888.3,4.07677925]
["bitfinex","ETHUSD",1734278681259,0.2468924,3888.5,3888.2,1.59985435]
["bitfinex","ETHUSD",1734278681461,0.2468924,3888.5,3888.2,0.5230751]
["bitfinex","ETHUSD",1734278682607,0.2468924,3888.5,3888.1,0.55]
["bitfinex","ETHUSD",1734278682784,0.2468924,3888.5,3888.0,0.55]
["bitfinex","ETHUSD",1734278683094,0.2468924,3888.5,3888.1,4.26140777]
["bitfinex","ETHUSD",1734278683264,0.2468924,3888.5,3888.0,0.55]
["bitfinex","ETHUSD",1734278683464,0.2468924,3888.5,3888.0,3.55]
["bitfinex","ETHUSD",1734278685166,0.2468924,3888.5,3888.1,0.52329931]
["bitfinex","ETHUSD",1734278685901,0.2468924,3888.5,3888.3,3.0]
["bitfinex","ETHUSD",1734278686401,0.2468924,3888.5,3888.1,0.52329931]
["bitfinex","ETHUSD",1734278686603,0.2468924,3888.5,3888.1,3.52329931]
["bitfinex","ETHUSD",1734278686901,0.2468924,3888.5,3888.1,3.09521931]
["bitfinex","ETHUSD",1734278687310,0.2468924,3888.5,3888.2,3.0]
["bitfinex","ETHUSD",1734278688389,0.2468924,3888.5,3888.1,0.52329931]
["bitfinex","ETHUSD",1734278688609,0.2468924,3888.5,3888.0,0.55]
["bitfinex","ETHUSD",1734278688781,0.2468924,3888.5,3888.0,3.55]
["bitfinex","ETHUSD",1734278689400,0.2468924,3888.5,3888.0,4.07422496]
["bitfinex","ETHUSD",1734278691306,0.2468924,3888.5,3888.0,3.52422496]
["bitfinex","ETHUSD",1734278693780,0.2468924,3888.5,3888.0,1.24153138]
["bitfinex","ETHUSD",1734278693999,0.2468924,3888.5,3888.1,2.57192]
["bitfinex","ETHUSD",1734278694180,0.2468924,3888.5,3888.2,3.0]
["bitfinex","ETHUSD",1734278696122,0.2468924,3888.5,3888.0,1.24153138]
["bitfinex","ETHUSD",1734278696699,0.2468924,3888.5,3888.0,3.81350138]
["bitfinex","ETHUSD",1734278696900,0.2468924,3888.5,3888.1,3.0]
["bitfinex","ETHUSD",1734278697324,0.2468924,3888.5,3888.1,3.78902806]
["bitfinex","ETHUSD",1734278697675,0.2468924,3888.5,3888.3,2.5718]
["bitfinex","ETHUSD",1734278697879,0.64911742,3888.6,3888.3,2.5718]
["bitfinex","ETHUSD",1734278698186,0.64911742,3888.6,3888.1,0.78902806]
["bitfinex","ETHUSD",1734278698812,0.64911742,3888.6,3888.2,3.0]
["bitfinex","ETHUSD",1734278698987,0.64911742,3888.6,3888.2,4.16792787]
["bitfinex","ETHUSD",1734278699186,0.64911742,3888.6,3888.1,3.0]
["bitfinex","ETHUSD",1734278699389,0.64911742,3888.6,3888.0,0.52422496]
["bitfinex","ETHUSD",1734278699626,0.64911742,3888.6,3887.6,1.07677925]
["bitfinex","ETHUSD",1734278699779,0.64911742,3888.6,3887.7,1.26135163]
["bitfinex","ETHUSD",1734278699985,0.64911742,3888.6,3887.5,4.07677925]
["bitfinex","ETHUSD",1734278700179,2.57163,3888.6,3887.6,1.26137321]
["bitfinex","ETHUSD",1734278700497,2.828793,3888.6,3887.7,0.52610736]
["bitfinex","ETHUSD",1734278700895,0.8024,3888.5,3887.7,0.52610736]
["bitfinex","ETHUSD",1734278701294,0.8024,3888.5,3887.5,2.57234]
["bitfinex","ETHUSD",1734278701523,0.8024,3888.5,3887.3,3.64924925]
["bitfinex","ETHUSD",1734278701683,0.8024,3888.5,3887.4,1.26116783]
["bitfinex","ETHUSD",1734278702046,0.8024,3888.5,3887.5,2.57233]
["bitfinex","ETHUSD",1734278702195,0.8024,3888.5,3887.5,0.51791434]
["bitfinex","ETHUSD",1734278702385,0.8024,3888.5,3887.6,0.55]
["bitfinex","ETHUSD",1734278703418,0.8024,3888.5,3887.8,2.57212]
["bitfinex","ETHUSD",1734278704518,0.8024,3888.5,3887.9,2.57205]
["bitfinex","ETHUSD",1734278704703,0.8024,3888.5,3888.0,3.257205]
["bitfinex","ETHUSD",1734278704905,0.8024,3888.5,3888.0,0.257205]
["bitfinex","ETHUSD",1734278705083,0.8024,3888.5,3888.0,3.12196]
["bitfinex","ETHUSD",1734278705289,0.8024,3888.5,3888.2,2.57188]
["bitfinex","ETHUSD",1734278706081,0.8024,3888.5,3887.9,2.57205]
["bitfinex","ETHUSD",1734278706287,0.8024,3888.5,3888.0,3.0]
["bitfinex","ETHUSD",1734278706482,0.8024,3888.5,3887.7,1.07677925]
["bitfinex","ETHUSD",1734278706729,0.8024,3888.5,3887.4,3.7180586]
["bitfinex","ETHUSD",1734278706880,0.8024,3888.5,3887.5,0.73672679]
["bitfinex","ETHUSD",1734278707419,0.8024,3888.5,3887.4,2.57238]
["bitfinex","ETHUSD",1734278707801,0.8024,3888.5,3887.5,2.57234]
["bitfinex","ETHUSD",1734278708185,0.8024,3888.5,3887.6,3.0]
["bitfinex","ETHUSD",1734278709026,0.8024,3888.5,3887.6,5.57225]
["bitfinex","ETHUSD",1734278709588,0.8024,3888.5,3887.7,0.02572018]
["bitfinex","ETHUSD",1734278709790,0.8024,3888.5,3887.9,3.0]
["bitfinex","ETHUSD",1734278710009,0.8024,3888.5,3887.9,3.557213]
["bitfinex","ETHUSD",1734278710751,0.8024,3888.5,3887.9,0.557213]
["bitfinex","ETHUSD",1734278710934,0.8024,3888.5,3887.8,3.2463]
["bitfinex","ETHUSD",1734278711102,0.8024,3888.5,3887.8,0.2463]
["bitfinex","ETHUSD",1734278711286,0.8024,3888.5,3888.0,2.57201]
["bitfinex","ETHUSD",1734278711632,0.8024,3888.5,3888.2,3.0]
["bitfinex","ETHUSD",1734278711788,0.8024,3888.5,3887.8,0.2463]
["bitfinex","ETHUSD",1734278711789,0.8024,3888.5,3887.8,2.81844]
["bitfinex","ETHUSD",1734278711986,0.8024,3889.6,3888.0,0.55]
["bitfinex","ETHUSD",1734278712219,0.8024,3889.6,3888.4,2.57174]
["bitfinex","ETHUSD",1734278712991,0.8024,3889.6,3888.5,2.57165]
["bitfinex","ETHUSD",1734278714346,0.8024,3889.6,3888.5,3.08382172]
["bitfinex","ETHUSD",1734278714987,1.07495401,3890.0,3888.1,4.07677925]
["bitfinex","ETHUSD",1734278714988,0.8206,3889.9,3888.1,4.07677925]
["bitfinex","ETHUSD",1734278715190,2.57112,3889.4,3888.2,5.41525101]
["bitfinex","ETHUSD",1734278715427,0.8206,3889.3,3888.2,1.1538959]
["bitfinex","ETHUSD",1734278715928,0.8206,3889.3,3888.4,2.57172]
["bitfinex","ETHUSD",1734278716101,0.8206,3889.3,3888.2,4.66889616]
["bitfinex","ETHUSD",1734278716300,0.8206,3889.3,3888.3,1.26214599]
["bitfinex","ETHUSD",1734278716611,0.8206,3889.3,3888.4,2.22011213]
["bitfinex","ETHUSD",1734278716818,0.8206,3889.3,3888.4,0.95796614]
["bitfinex","ETHUSD",1734278717237,0.8206,3889.3,3888.5,1.26262101]
["bitfinex","ETHUSD",1734278717410,0.8206,3889.3,3888.4,3.95796614]
["bitfinex","ETHUSD",1734278718317,0.8206,3889.3,3888.5,1.2631157]
["bitfinex","ETHUSD",1734278718518,0.8206,3889.3,3888.5,1.21537261]
["bitfinex","ETHUSD",1734278719443,0.8206,3889.3,3888.3,4.07677925]
["bitfinex","ETHUSD",1734278719752,2.57109,3889.4,3888.4,2.3402903]
["bitfinex","ETHUSD",1734278719753,0.2496,3888.5,3888.4,2.3402903]
["bitfinex","ETHUSD",1734278720150,0.2496,3888.5,3888.4,1.26351105]
["bitfinex","ETHUSD",1734278720319,0.2496,3888.5,3888.4,2.3402903]
["bitfinex","ETHUSD",1734278720515,0.2496,3888.5,3888.4,6.34452224]
["bitfinex","ETHUSD",1734278721052,0.2496,3888.5,3888.4,2.26774299]
["bitfinex","ETHUSD",1734278722033,0.2496,3888.5,3888.4,7.83949299]
["bitfinex","ETHUSD",1734278722442,0.2496,3888.5,3888.4,5.26774299]
["bitfinex","ETHUSD",1734278722643,0.2496,3888.5,3888.4,6.34535935]
["bitfinex","ETHUSD",1734278722853,0.2496,3888.5,3888.4,6.34534472]
["bitfinex","ETHUSD",1734278723046,0.2496,3888.5,3888.4,6.34534459]
["bitfinex","ETHUSD",1734278723630,0.2496,3888.5,3888.4,6.3455014]
["bitfinex","ETHUSD",1734278724747,0.2496,3888.5,3888.4,5.2678998]
["bitfinex","ETHUSD",1734278724918,0.2496,3888.5,3888.4,6.34552543]
["bitfinex","ETHUSD",1734278725136,0.2496,3888.5,3888.4,8.91727543]
["bitfinex","ETHUSD",1734278725319,0.2496,3888.5,3888.4,7.8396498]
["bitfinex","ETHUSD",1734278726175,0.2496,3888.5,3888.4,11.13987456]
["bitfinex","ETHUSD",1734278726475,0.2496,3888.5,3888.4,12.47456419]
["bitfinex","ETHUSD",1734278726952,0.2496,3888.5,3888.4,10.32100568]
["bitfinex","ETHUSD",1734278727560,0.2496,3888.5,3888.4,12.47607375]
["bitfinex","ETHUSD",1734278727721,0.2496,3888.5,3888.4,10.32100568]
["bitfinex","ETHUSD",1734278728052,0.2496,3888.5,3888.4,11.21240555]
["bitfinex","ETHUSD",1734278728358,0.2496,3888.5,3888.4,12.47599374]
["bitfinex","ETHUSD",1734278729485,0.2496,3888.5,3888.4,8.56903277]
["bitfinex","ETHUSD",1734278729870,0.2496,3888.5,3888.4,5.26782013]
["bitfinex","ETHUSD",1734278732767,0.2496,3888.5,3888.4,5.26769199]
["bitfinex","ETHUSD",1734278734283,0.2496,3888.5,3888.4,6.34509201]
["bitfinex","ETHUSD",1734278734500,0.2496,3888.5,3888.4,5.26769199]
["bitfinex","ETHUSD",1734278735877,0.2496,3888.5,3888.4,11.93640088]
["bitfinex","ETHUSD",1734278736018,0.2496,3888.5,3888.4,10.32024412]
["bitfinex","ETHUSD",1734278736199,0.2496,3888.5,3888.4,12.47531185]
["bitfinex","ETHUSD",1734278736721,1.07495401,3890.0,3889.5,2.57097]
["bitfinex","ETHUSD",1734278736722,0.7653,3890.0,3889.5,2.57097]
["bitfinex","ETHUSD",1734278736887,0.7653,3890.0,3889.5,3.0]
["bitfinex","ETHUSD",1734278737085,0.7653,3890.0,3889.6,1.26297004]
["bitfinex","ETHUSD",1734278737287,0.7653,3890.0,3889.7,1.26297004]
["bitfinex","ETHUSD",1734278737491,0.7653,3890.0,3889.7,2.12713183]
["bitfinex","ETHUSD",1734278737785,0.7653,3890.0,3889.7,1.20322832]
["bitfinex","ETHUSD",1734278737986,0.7653,3890.3,3889.8,2.15957259]
["bitfinex","ETHUSD",1734278738223,0.7653,3890.3,3889.9,0.86383238]
["bitfinex","ETHUSD",1734278738367,0.7653,3890.3,3889.6,4.07710133]
["bitfinex","ETHUSD",1734278738582,0.7653,3890.3,3889.7,2.15867345]
["bitfinex","ETHUSD",1734278738778,0.7653,3890.3,3889.8,0.86346938]
["bitfinex","ETHUSD",1734278739072,0.7653,3890.3,3889.6,3.64805133]
["bitfinex","ETHUSD",1734278739419,0.7653,3890.3,3889.7,2.15866261]
["bitfinex","ETHUSD",1734278739702,0.7653,3890.3,3889.6,3.42195033]
["bitfinex","ETHUSD",1734278739890,0.7653,3890.3,3889.7,2.15795983]
["bitfinex","ETHUSD",1734278740496,0.7653,3890.3,3889.6,3.42195033]
["bitfinex","ETHUSD",1734278740816,0.7653,3890.3,3889.9,0.51046241]
["bitfinex","ETHUSD",1734278741520,0.7653,3890.3,3889.9,3.47443968]
["bitfinex","ETHUSD",1734278743386,0.7653,3890.3,3890.0,2.57068]
["bitfinex","ETHUSD",1734278743846,0.7653,3890.3,3889.9,0.90368968]
["bitfinex","ETHUSD",1734278745962,0.7653,3890.3,3889.9,0.51046241]
["bitfinex","ETHUSD",1734278747244,0.7653,3890.3,3889.3,3.55]
["bitfinex","ETHUSD",1734278747435,0.7653,3890.3,3889.0,2.40378895]
["bitfinex","ETHUSD",1734278747436,0.7653,3890.5,3889.0,3.0]
["bitfinex","ETHUSD",1734278747597,0.7653,3890.5,3888.7,4.18717199]
["bitfinex","ETHUSD",1734278747598,0.7653,3890.4,3888.8,3.0]
["bitfinex","ETHUSD",1734278747800,0.7653,3890.4,3888.7,2.57152]
["bitfinex","ETHUSD",1734278748029,0.7653,3890.4,3889.2,0.52367377]
["bitfinex","ETHUSD",1734278748831,2.57076,3889.9,3889.2,0.52367377]
["bitfinex","ETHUSD",1734278749061,2.57084,3889.8,3889.2,0.52367377]
["bitfinex","ETHUSD",1734278749230,0.7653,3889.7,3888.5,1.07710133]
["bitfinex","ETHUSD",1734278749442,0.7653,3889.6,3888.6,2.15521391]
["bitfinex","ETHUSD",1734278749751,0.7653,3889.6,3888.8,0.52429065]
["bitfinex","ETHUSD",1734278758168,0.7653,3889.6,3888.9,0.86303193]
["bitfinex","ETHUSD",1734278758465,0.7653,3889.6,3888.8,0.52429065]
["bitfinex","ETHUSD",1734278761254,2.57117,3889.3,3888.4,4.07710133]
["bitfinex","ETHUSD",1734278761456,0.7794,3889.2,3888.5,2.15796233]
["bitfinex","ETHUSD",1734278761611,0.7794,3889.2,3888.5,0.86318493]
["bitfinex","ETHUSD",1734278762356,0.257117,3889.3,3888.4,3.52097633]
["bitfinex","ETHUSD",1734278762544,2.57144,3888.9,3888.3,4.29486784]
["bitfinex","ETHUSD",1734278762854,2.57144,3888.9,3888.0,4.61565199]
["bitfinex","ETHUSD",1734278762855,2.5715,3888.8,3888.1,1.07710133]
["bitfinex","ETHUSD",1734278763158,2.57115,3889.4,3887.7,1.07710133]
["bitfinex","ETHUSD",1734278763159,0.7794,3889.3,3887.7,1.07710133]
["bitfinex","ETHUSD",1734278763318,0.7794,3888.4,3887.8,2.15837392]
["bitfinex","ETHUSD",1734278763514,0.7794,3888.4,3887.6,2.06247879]
["bitfinex","ETHUSD",1734278763755,0.7794,3888.4,3887.7,2.15805248]
["bitfinex","ETHUSD",1734278763957,0.7794,3888.4,3887.8,0.86322099]
["bitfinex","ETHUSD",1734278764125,0.7794,3888.4,3887.6,0.62505508]
["bitfinex","ETHUSD",1734278764318,0.7794,3888.4,3887.7,2.15805735]
["bitfinex","ETHUSD",1734278764521,0.7794,3888.4,3887.8,0.86322294]
["bitfinex","ETHUSD",1734278764721,0.7794,3888.4,3887.6,0.62505508]
["bitfinex","ETHUSD",1734278764921,0.7794,3888.4,3887.7,2.15773745]
["bitfinex","ETHUSD",1734278765338,0.7794,3888.4,3887.8,3.50925282]
["bitfinex","ETHUSD",1734278765729,0.7794,3888.4,3887.8,0.50925282]
["bitfinex","ETHUSD",1734278767132,0.77630472,3888.4,3887.8,0.50925282]
["bitfinex","ETHUSD",1734278767342,2.57181,3888.3,3887.4,1.07710133]
["bitfinex","ETHUSD",1734278767675,2.57181,3888.3,3887.5,3.0]
["bitfinex","ETHUSD",1734278767875,2.57115,3889.3,3887.2,1.07710133]
["bitfinex","ETHUSD",1734278768083,2.57115,3889.3,3887.1,1.61565199]
["bitfinex","ETHUSD",1734278768084,2.57218,3887.8,3887.0,1.07710133]
["bitfinex","ETHUSD",1734278768231,2.57218,3887.8,3886.7,1.07710133]
["bitfinex","ETHUSD",1734278768435,2.57218,3887.8,3886.8,0.55150833]
["bitfinex","ETHUSD",1734278768643,2.57218,3887.8,3886.9,0.86253121]
["bitfinex","ETHUSD",1734278768848,2.57218,3887.8,3886.8,0.55150833]
["bitfinex","ETHUSD",1734278769066,2.57218,3887.8,3886.9,0.86254182]
["bitfinex","ETHUSD",1734278769373,2.57218,3887.8,3886.8,0.55150833]
["bitfinex","ETHUSD",1734278769577,2.57218,3887.8,3887.0,0.52692756]
["bitfinex","ETHUSD",1734278770143,0.7794,3887.6,3886.8,0.55150833]
["bitfinex","ETHUSD",1734278770345,0.7794,3887.6,3886.5,1.32650133]
["bitfinex","ETHUSD",1734278770346,0.7794,3887.6,3886.5,0.2494]
["bitfinex","ETHUSD",1734278770572,0.7794,3887.6,3886.6,0.86192295]
["bitfinex","ETHUSD",1734278771484,0.7794,3887.6,3886.9,0.52625893]
["bitfinex","ETHUSD",1734278772267,3.35168,3887.6,3886.5,0.2494]
["bitfinex","ETHUSD",1734278772463,0.7977,3887.5,3886.5,0.55]
["bitfinex","ETHUSD",1734278772779,0.7977,3887.5,3886.6,0.612314]
["bitfinex","ETHUSD",1734278773487,0.7977,3887.5,3886.8,0.50569875]
["bitfinex","ETHUSD",1734278775897,0.7977,3887.5,3886.6,0.612314]
["bitfinex","ETHUSD",1734278776212,0.7977,3887.5,3886.2,0.2494]
["bitfinex","ETHUSD",1734278776213,0.7977,3887.5,3886.3,0.55]
["bitfinex","ETHUSD",1734278776384,2.57205,3888.0,3886.4,0.51732652]
["bitfinex","ETHUSD",1734278776385,2.57268,3887.0,3886.4,0.51732652]
["bitfinex","ETHUSD",1734278776689,0.7707,3886.9,3886.4,0.51732652]
["bitfinex","ETHUSD",1734278783862,0.7707,3886.9,3886.5,2.57299]
["bitfinex","ETHUSD",1734278784060,2.57188,3888.3,3886.8,0.2494]
["bitfinex","ETHUSD",1734278784260,5.31,3889.1,3886.8,0.2494]
["bitfinex","ETHUSD",1734278784261,0.7707,3888.1,3886.8,2.8222]
["bitfinex","ETHUSD",1734278784570,0.7707,3888.0,3886.8,2.8222]
["bitfinex","ETHUSD",1734278784976,0.7707,3888.0,3886.8,2.5728]
["bitfinex","ETHUSD",1734278785325,0.7707,3887.9,3886.6,0.30903165]
["bitfinex","ETHUSD",1734278785483,0.7707,3887.7,3886.6,0.30903165]
["bitfinex","ETHUSD",1734278786475,0.7707,3887.6,3886.6,0.30903165]
["bitfinex","ETHUSD",1734278786881,0.7707,3887.6,3886.7,3.21276182]
["bitfinex","ETHUSD",1734278787316,0.7707,3887.6,3886.4,0.51732652]
["bitfinex","ETHUSD",1734278787317,0.7707,3887.6,3886.4,3.54305187]
["bitfinex","ETHUSD",1734278787614,0.7707,3887.6,3886.5,0.55]
["bitfinex","ETHUSD",1734278787894,0.7707,3887.6,3886.8,2.5728]
["bitfinex","ETHUSD",1734278788101,0.7707,3887.6,3886.5,0.55]
["bitfinex","ETHUSD",1734278788330,0.7707,3887.6,3886.8,2.57277]
["bitfinex","ETHUSD",1734278788468,0.7707,3887.6,3886.9,0.557277]
["bitfinex","ETHUSD",1734278788894,0.7707,3887.6,3887.0,3.0]
["bitfinex","ETHUSD",1734278789111,0.7707,3887.6,3886.9,0.557277]
["bitfinex","ETHUSD",1734278789319,0.7707,3887.6,3887.1,2.5726]
["bitfinex","ETHUSD",1734278789615,0.7707,3887.6,3886.9,3.557277]
["bitfinex","ETHUSD",1734278789828,0.7707,3887.6,3887.0,3.3806677]
["bitfinex","ETHUSD",1734278791430,0.7707,3887.6,3887.1,3.0]
["bitfinex","ETHUSD",1734278791582,0.7707,3887.6,3887.2,3.0]
["bitfinex","ETHUSD",1734278793037,0.8012,3888.5,3887.3,0.2494]
["bitfinex","ETHUSD",1734278793191,0.8012,3888.5,3887.4,2.57239]
["bitfinex","ETHUSD",1734278793389,0.8012,3888.5,3887.5,0.282179]
["bitfinex","ETHUSD",1734278793924,0.8012,3888.5,3887.5,3.282179]
["bitfinex","ETHUSD",1734278794706,0.8012,3888.5,3887.5,5.854469]
["bitfinex","ETHUSD",1734278795223,0.8012,3888.5,3887.6,2.57227]
["bitfinex","ETHUSD",1734278795606,0.8012,3888.5,3887.7,3.0]
["bitfinex","ETHUSD",1734278795937,0.8012,3888.5,3887.8,0.5854449]
["bitfinex","ETHUSD",1734278796189,0.8012,3888.5,3887.6,3.0]
["bitfinex","ETHUSD",1734278797418,0.8012,3888.5,3887.5,0.282179]
["bitfinex","ETHUSD",1734278799047,0.8012,3888.5,3887.4,3.0]
["bitfinex","ETHUSD",1734278801610,0.8012,3888.5,3887.3,0.2494]
["bitfinex","ETHUSD",1734278803137,0.8012,3888.5,3887.4,3.86218201]
["bitfinex","ETHUSD",1734278803339,0.8012,3888.5,3887.4,3.0]
["bitfinex","ETHUSD",1734278805511,2.5721,3887.9,3887.2,3.01176945]
["bitfinex","ETHUSD",1734278805724,0.8094,3887.8,3887.2,0.01176945]
["bitfinex","ETHUSD",1734278808734,0.8094,3887.8,3887.2,0.00288779]
["bitfinex","ETHUSD",1734278808940,0.8094,3887.8,3887.3,0.86343923]
["bitfinex","ETHUSD",1734278811036,0.8094,3887.8,3887.3,1.1082955]
["bitfinex","ETHUSD",1734278811300,0.8094,3887.8,3887.4,2.15878166]
["bitfinex","ETHUSD",1734278811482,0.8094,3887.8,3887.5,0.86357676]
["bitfinex","ETHUSD",1734278811829,0.8094,3887.8,3887.3,4.3219576]
["bitfinex","ETHUSD",1734278812019,0.8094,3887.8,3887.4,2.1589684]
["bitfinex","ETHUSD",1734278812169,0.8094,3887.8,3887.5,0.90563438]
["bitfinex","ETHUSD",1734278812375,0.8094,3887.8,3887.6,2.15890048]
["bitfinex","ETHUSD",1734278812595,0.8094,3887.8,3887.5,0.90563438]
["bitfinex","ETHUSD",1734278812795,0.8094,3887.8,3887.6,2.15895238]
["bitfinex","ETHUSD",1734278813111,0.8094,3887.8,3887.7,0.86358773]
["bitfinex","ETHUSD",1734278813674,0.8126,3888.7,3887.7,0.86358773]
["bitfinex","ETHUSD",1734278814717,0.8126,3888.6,3887.7,0.86358773]
["bitfinex","ETHUSD",1734278816315,0.8126,3888.6,3887.3,1.3219576]
["bitfinex","ETHUSD",1734278816640,0.8126,3888.6,3887.4,5.15883571]
["bitfinex","ETHUSD",1734278816811,0.8126,3888.6,3887.5,0.86353428]
["bitfinex","ETHUSD",1734278817010,0.8126,3888.6,3887.3,4.07710133]
["bitfinex","ETHUSD",1734278817207,0.8126,3888.4,3887.4,5.15881176]
["bitfinex","ETHUSD",1734278817411,0.8126,3888.4,3887.7,3.0]
["bitfinex","ETHUSD",1734278817641,0.8126,3888.4,3887.8,0.8635247]
["bitfinex","ETHUSD",1734278817844,0.8126,3888.4,3887.8,3.4356347]
["bitfinex","ETHUSD",1734278818146,0.8126,3888.4,3887.9,3.8633982]
["bitfinex","ETHUSD",1734278818445,0.8126,3888.4,3888.0,0.64612278]
["bitfinex","ETHUSD",1734278818806,0.8126,3888.4,3888.0,3.64612278]
["bitfinex","ETHUSD",1734278820334,0.8126,3888.4,3888.0,0.64612278]
["bitfinex","ETHUSD",1734278820546,0.8126,3889.4,3888.2,3.09248669]
["bitfinex","ETHUSD",1734278820941,0.8126,3889.4,3888.3,2.5718]
["bitfinex","ETHUSD",1734278821901,0.8126,3889.4,3888.4,3.0]
["bitfinex","ETHUSD",1734278823019,0.8126,3889.4,3888.5,3.86286616]
["bitfinex","ETHUSD",1734278823221,0.8126,3889.4,3888.5,3.82817042]
["bitfinex","ETHUSD",1734278824412,0.8126,3889.4,3889.0,0.00288779]
["bitfinex","ETHUSD",1734278825760,0.8126,3889.4,3889.0,2.57421779]
["bitfinex","ETHUSD",1734278826923,0.8126,3889.4,3889.0,0.00288779]
["bitfinex","ETHUSD",1734278827847,0.8126,3889.3,3889.0,0.00288779]
["bitfinex","ETHUSD",1734278828015,0.8126,3889.1,3889.0,0.00288779]
["bitfinex","ETHUSD",1734278833163,0.8126,3889.1,3887.5,1.07710133]
["bitfinex","ETHUSD",1734278833164,0.8126,3888.9,3887.5,1.07710133]
["bitfinex","ETHUSD",1734278833364,2.57175,3888.4,3887.3,1.07710133]
["bitfinex","ETHUSD",1734278833523,0.7711,3888.3,3887.4,1.29539647]
["bitfinex","ETHUSD",1734278833868,0.7711,3888.3,3887.5,0.86353929]
["bitfinex","ETHUSD",1734278834065,0.7711,3888.3,3887.3,1.07710133]
["bitfinex","ETHUSD",1734278834272,0.7711,3888.3,3887.4,1.29541842]
["bitfinex","ETHUSD",1734278834493,0.7711,3888.3,3887.5,0.86361228]
["bitfinex","ETHUSD",1734278834784,0.7711,3888.3,3887.3,1.62887366]
["bitfinex","ETHUSD",1734278835065,0.7711,3888.3,3887.4,2.15922553]
["bitfinex","ETHUSD",1734278835291,0.7711,3888.3,3887.5,0.86369021]
["bitfinex","ETHUSD",1734278835427,0.7711,3888.3,3887.3,4.20134366]
["bitfinex","ETHUSD",1734278835624,0.7711,3888.3,3887.4,3.09146857]
["bitfinex","ETHUSD",1734278835828,0.7711,3888.3,3887.5,0.86371163]
["bitfinex","ETHUSD",1734278836452,0.7711,3888.3,3887.4,3.09159987]
["bitfinex","ETHUSD",1734278836664,0.7711,3888.3,3887.5,2.15949765]
["bitfinex","ETHUSD",1734278836866,0.7711,3888.3,3887.4,0.9321895]
["bitfinex","ETHUSD",1734278837044,0.7711,3888.3,3887.5,2.1594959]
["bitfinex","ETHUSD",1734278837244,0.7711,3888.3,3887.4,0.9321895]
["bitfinex","ETHUSD",1734278837440,0.7711,3888.3,3887.5,2.1594974]
["bitfinex","ETHUSD",1734278837748,0.7711,3888.3,3887.3,4.20134366]
["bitfinex","ETHUSD",1734278837945,0.7711,3888.3,3887.4,2.15959141]
["bitfinex","ETHUSD",1734278838260,0.7711,3888.3,3887.5,2.15959141]
["bitfinex","ETHUSD",1734278838465,0.7711,3888.3,3887.3,4.20134366]
["bitfinex","ETHUSD",1734278838666,0.7711,3888.3,3887.4,2.15964426]
["bitfinex","ETHUSD",1734278839264,0.7711,3888.3,3887.4,3.30779818]
["bitfinex","ETHUSD",1734278839576,0.7711,3888.3,3887.5,2.15964426]
["bitfinex","ETHUSD",1734278840434,0.7711,3888.3,3887.5,3.23674559]
["bitfinex","ETHUSD",1734278840632,0.7711,3888.3,3887.6,2.15964426]
["bitfinex","ETHUSD",1734278840832,0.7711,3888.3,3887.5,1.07710133]
["bitfinex","ETHUSD",1734278840833,0.7711,3888.3,3887.7,0.8638577]
["bitfinex","ETHUSD",1734278841029,0.7711,3888.3,3887.4,2.22525525]
["bitfinex","ETHUSD",1734278841332,0.7711,3888.3,3887.5,2.15962853]
["bitfinex","ETHUSD",1734278841530,0.7711,3888.3,3887.6,0.86385141]
["bitfinex","ETHUSD",1734278841771,0.7711,3888.3,3887.4,2.22525525]
["bitfinex","ETHUSD",1734278841983,0.7711,3888.3,3887.5,2.15961085]
["bitfinex","ETHUSD",1734278842278,0.7711,3888.3,3887.4,2.22525525]
["bitfinex","ETHUSD",1734278842279,0.7711,3888.3,3887.6,0.86384434]
["bitfinex","ETHUSD",1734278842437,0.7711,3888.3,3887.4,2.22525525]
["bitfinex","ETHUSD",1734278842637,0.7711,3888.3,3887.5,2.15959037]
["bitfinex","ETHUSD",1734278842833,0.7711,3888.3,3887.6,0.86383615]
["bitfinex","ETHUSD",1734278843048,0.7711,3888.3,3887.4,2.22525525]
["bitfinex","ETHUSD",1734278843246,0.7711,3888.3,3887.5,2.1595904]
["bitfinex","ETHUSD",1734278843471,0.7711,3888.3,3887.6,0.86383616]
["bitfinex","ETHUSD",1734278843675,0.7711,3888.3,3887.4,2.22525525]
["bitfinex","ETHUSD",1734278843857,0.7711,3888.3,3887.5,2.15956773]
["bitfinex","ETHUSD",1734278844062,0.7711,3888.3,3887.6,0.86382709]
["bitfinex","ETHUSD",1734278844262,0.7711,3888.3,3887.4,2.22525525]
["bitfinex","ETHUSD",1734278844571,0.7711,3888.3,3887.5,2.15957026]
["bitfinex","ETHUSD",1734278844777,0.7711,3888.3,3887.6,0.8638281]
["bitfinex","ETHUSD",1734278844974,0.7711,3888.3,3887.4,2.22525525]
["bitfinex","ETHUSD",1734278845131,0.7711,3888.3,3887.5,2.15955115]
["bitfinex","ETHUSD",1734278845558,0.7711,3888.3,3887.5,0.86382046]
["bitfinex","ETHUSD",1734278845754,0.7711,3888.3,3887.3,1.62887366]
["bitfinex","ETHUSD",1734278845957,0.7711,3888.2,3887.4,2.15960605]
["bitfinex","ETHUSD",1734278846389,3.34306,3888.1,3887.4,2.15960605]
["bitfinex","ETHUSD",1734278846594,0.7711,3888.0,3887.4,2.15960605]
["bitfinex","ETHUSD",1734278846778,0.7711,3887.9,3887.2,1.07710133]
["bitfinex","ETHUSD",1734278847098,0.7711,3887.9,3887.2,2.15965927]
["bitfinex","ETHUSD",1734278847637,0.7711,3887.9,3887.3,0.86386371]
["bitfinex","ETHUSD",1734278847859,0.7711,3887.9,3887.1,1.5926994]
["bitfinex","ETHUSD",1734278848078,0.7711,3887.9,3887.2,2.15963803]
["bitfinex","ETHUSD",1734278848234,0.7711,3887.9,3887.3,0.86385521]
["bitfinex","ETHUSD",1734278848455,0.7711,3887.9,3887.1,1.5926994]
["bitfinex","ETHUSD",1734278848675,0.7711,3887.9,3887.2,2.15961445]
["bitfinex","ETHUSD",1734278851139,0.7711,3887.9,3887.3,0.8637454]
["bitfinex","ETHUSD",1734278851340,0.7711,3887.9,3887.1,0.51559807]
["bitfinex","ETHUSD",1734278851575,0.7711,3887.9,3887.2,2.1593618]
["bitfinex","ETHUSD",1734278851773,0.7711,3887.9,3887.1,0.51559807]
["bitfinex","ETHUSD",1734278851982,0.7711,3887.9,3887.2,0.86371865]
["bitfinex","ETHUSD",1734278852281,0.7711,3887.9,3887.1,0.51559807]
["bitfinex","ETHUSD",1734278852482,0.7711,3887.9,3887.2,2.15927916]
["bitfinex","ETHUSD",1734278852694,0.7711,3887.9,3887.1,0.51559807]
["bitfinex","ETHUSD",1734278852854,0.7711,3887.9,3887.2,2.15933223]
["bitfinex","ETHUSD",1734278853052,0.7711,3887.9,3887.3,0.86373423]
["bitfinex","ETHUSD",1734278853355,0.7711,3887.9,3887.1,1.13643321]
["bitfinex","ETHUSD",1734278853356,0.7711,3887.9,3887.4,0.86372637]
["bitfinex","ETHUSD",1734278853553,0.7711,3887.9,3887.1,5.46583454]
["bitfinex","ETHUSD",1734278853554,0.7711,3887.9,3887.5,0.86372637]
["bitfinex","ETHUSD",1734278853761,0.7711,3887.9,3887.3,1.07710133]
["bitfinex","ETHUSD",1734278853968,0.7711,3887.9,3887.4,2.00368058]
["bitfinex","ETHUSD",1734278854282,0.7711,3887.9,3887.5,2.15921988]
["bitfinex","ETHUSD",1734278854469,0.7711,3887.9,3887.6,0.86368795]
["bitfinex","ETHUSD",1734278854647,0.7711,3887.9,3887.4,0.70814865]
["bitfinex","ETHUSD",1734278854853,0.7711,3887.9,3887.5,0.8637189]
["bitfinex","ETHUSD",1734278855161,0.7711,3887.9,3887.5,1.42861579]
["bitfinex","ETHUSD",1734278855367,0.7711,3887.9,3887.5,0.56489689]
["bitfinex","ETHUSD",1734278856157,0.7711,3887.9,3887.2,4.07710133]
["bitfinex","ETHUSD",1734278856505,0.8068,3887.4,3887.0,1.07710133]
["bitfinex","ETHUSD",1734278856794,0.8068,3887.4,3886.6,2.15420266]
["bitfinex","ETHUSD",1734278856795,0.8068,3887.4,3886.6,1.07710133]
["bitfinex","ETHUSD",1734278856950,0.8068,3887.4,3886.7,1.29583716]
["bitfinex","ETHUSD",1734278857285,0.8068,3887.4,3886.7,2.1597286]
["bitfinex","ETHUSD",1734278857651,0.8068,3887.3,3886.7,2.1597286]
["bitfinex","ETHUSD",1734278857852,0.8068,3887.3,3886.5,1.59702878]
["bitfinex","ETHUSD",1734278858082,0.8068,3887.3,3886.6,2.15951708]
["bitfinex","ETHUSD",1734278858271,0.8068,3887.3,3886.7,0.86380683]
["bitfinex","ETHUSD",1734278858476,0.8068,3887.3,3886.5,0.51992745]
["bitfinex","ETHUSD",1734278858684,0.8068,3887.3,3886.6,2.15913833]
["bitfinex","ETHUSD",1734278858985,0.8068,3887.3,3886.7,0.86365529]
["bitfinex","ETHUSD",1734278859175,0.8068,3887.3,3886.5,0.51992745]
["bitfinex","ETHUSD",1734278859391,0.8068,3887.3,3886.6,0.86365517]
["bitfinex","ETHUSD",1734278860097,0.8068,3887.3,3886.5,0.51992745]
["bitfinex","ETHUSD",1734278860256,0.8068,3887.3,3886.6,2.15872835]
["bitfinex","ETHUSD",1734278860598,0.8068,3887.3,3886.5,0.51992745]
["bitfinex","ETHUSD",1734278860781,0.8068,3887.3,3886.6,0.86335445]
["bitfinex","ETHUSD",1734278861374,0.8068,3887.3,3886.6,1.40939277]
["bitfinex","ETHUSD",1734278861713,0.8068,3887.3,3886.7,0.8632113]
["bitfinex","ETHUSD",1734278862480,0.8068,3887.3,3886.7,3.4360413]
["bitfinex","ETHUSD",1734278862798,0.8068,3887.3,3886.8,0.86308493]
["bitfinex","ETHUSD",1734278863675,0.8068,3887.3,3886.6,3.54603832]
["bitfinex","ETHUSD",1734278863881,0.8068,3887.3,3886.7,2.95441843]
["bitfinex","ETHUSD",1734278864075,0.8068,3887.3,3886.8,0.86303269]
["bitfinex","ETHUSD",1734278864465,0.8068,3887.3,3886.7,0.79683671]
["bitfinex","ETHUSD",1734278864666,0.8068,3887.3,3886.8,0.86298436]
["bitfinex","ETHUSD",1734278865731,0.8068,3887.3,3886.7,0.79683671]
["bitfinex","ETHUSD",1734278865864,0.8068,3887.3,3886.8,1.73945647]
["bitfinex","ETHUSD",1734278866071,0.8068,3887.3,3886.8,0.87651338]
["bitfinex","ETHUSD",1734278871042,0.8068,3887.3,3886.6,3.0]
["bitfinex","ETHUSD",1734278871188,0.8068,3887.3,3886.5,0.51992745]
["bitfinex","ETHUSD",1734278871189,0.8202,3887.2,3886.5,0.51992745]
["bitfinex","ETHUSD",1734278871401,0.8202,3887.2,3886.6,2.15848816]
["bitfinex","ETHUSD",1734278871605,0.8202,3887.2,3886.5,0.51992745]
["bitfinex","ETHUSD",1734278871805,0.8202,3887.2,3886.6,2.15865008]
["bitfinex","ETHUSD",1734278872044,0.8202,3887.2,3886.5,0.51992745]
["bitfinex","ETHUSD",1734278872350,0.8202,3887.2,3886.6,0.86345757]
["bitfinex","ETHUSD",1734278872559,0.8202,3887.1,3886.3,1.07710133]
["bitfinex","ETHUSD",1734278872771,0.8202,3886.9,3886.2,1.07710133]
["bitfinex","ETHUSD",1734278873064,0.8202,3886.9,3886.0,1.07710133]
["bitfinex","ETHUSD",1734278873554,0.8202,3886.9,3886.1,1.29624808]
["bitfinex","ETHUSD",1734278873876,0.8202,3886.9,3886.2,2.16041347]
["bitfinex","ETHUSD",1734278874063,0.8202,3886.9,3886.0,1.07710133]
["bitfinex","ETHUSD",1734278874197,0.8202,3886.9,3886.1,3.85184833]
["bitfinex","ETHUSD",1734278874401,0.8202,3886.9,3886.2,0.86400675]
["bitfinex","ETHUSD",1734278875502,0.8202,3886.9,3886.2,2.16010997]
["bitfinex","ETHUSD",1734278875700,0.8202,3886.9,3885.9,1.07710133]
["bitfinex","ETHUSD",1734278875946,0.8202,3886.9,3886.0,2.16023716]
["bitfinex","ETHUSD",1734278876151,0.8202,3886.9,3885.7,4.07710133]
["bitfinex","ETHUSD",1734278876352,0.8202,3886.9,3885.8,5.16032085]
["bitfinex","ETHUSD",1734278876555,0.8202,3886.9,3886.0,0.52159864]
["bitfinex","ETHUSD",1734278877035,0.8202,3886.9,3886.1,2.15992526]
["bitfinex","ETHUSD",1734278877236,0.8202,3886.9,3886.2,0.86397619]
["bitfinex","ETHUSD",1734278877441,0.8202,3886.9,3886.0,1.59869997]
["bitfinex","ETHUSD",1734278877640,0.8202,3886.9,3886.1,2.15992576]
["bitfinex","ETHUSD",1734278877853,0.8202,3886.9,3886.0,1.5071008]
["bitfinex","ETHUSD",1734278878009,0.8202,3886.9,3886.1,0.8639895]
["bitfinex","ETHUSD",1734278878203,0.8202,3886.9,3886.0,1.5071008]
["bitfinex","ETHUSD",1734278878538,0.8202,3886.9,3886.0,0.52159864]
["bitfinex","ETHUSD",1734278880245,0.8202,3886.9,3886.1,2.15946848]
["bitfinex","ETHUSD",1734278880417,0.8202,3886.9,3886.2,0.86381176]
["bitfinex","ETHUSD",1734278880623,0.8202,3886.9,3886.0,3.09488864]
["bitfinex","ETHUSD",1734278881258,0.8202,3886.9,3886.1,2.15937828]
["bitfinex","ETHUSD",1734278881545,0.8202,3886.9,3886.1,2.90912587]
["bitfinex","ETHUSD",1734278881845,0.8202,3886.9,3886.2,0.86375131]
["bitfinex","ETHUSD",1734278882332,0.8202,3886.9,3886.1,0.74974759]
["bitfinex","ETHUSD",1734278882735,0.8202,3886.9,3886.2,0.86364311]
["bitfinex","ETHUSD",1734278883113,0.8202,3886.9,3886.1,3.32301759]
["bitfinex","ETHUSD",1734278883313,0.8202,3886.9,3886.1,0.74974759]
["bitfinex","ETHUSD",1734278884345,0.8202,3886.9,3885.7,1.07710133]
["bitfinex","ETHUSD",1734278884655,0.8202,3886.9,3885.2,2.94305271]
["bitfinex","ETHUSD",1734278884656,0.8211,3886.3,3885.4,1.07710133]
["bitfinex","ETHUSD",1734278884826,0.8211,3886.2,3885.1,3.65098133]
["bitfinex","ETHUSD",1734278885028,0.8211,3886.2,3885.2,2.1592561]
["bitfinex","ETHUSD",1734278885248,0.8211,3886.2,3885.3,1.44472618]
["bitfinex","ETHUSD",1734278885423,0.8211,3886.2,3885.3,0.52606392]
["bitfinex","ETHUSD",1734278895163,0.8211,3886.2,3885.5,2.57367]
["bitfinex","ETHUSD",1734278896756,0.8211,3886.2,3885.6,2.57358]
["bitfinex","ETHUSD",1734278897929,0.8211,3886.2,3885.9,0.52480564]
["bitfinex","ETHUSD",1734278898559,0.8211,3886.2,3885.9,3.09819564]
["bitfinex","ETHUSD",1734278898760,0.8211,3886.2,3886.0,0.30981956]
["bitfinex","ETHUSD",1734278901538,0.8017,3887.5,3886.0,0.30981956]
["bitfinex","ETHUSD",1734278901741,2.57249,3887.3,3886.0,2.88313956]
["bitfinex","ETHUSD",1734278901941,0.8017,3887.1,3886.0,2.88313956]
["bitfinex","ETHUSD",1734278902246,0.8017,3887.0,3886.0,0.30981956]
["bitfinex","ETHUSD",1734278902456,0.8017,3887.0,3885.9,0.52480564]
["bitfinex","ETHUSD",1734278902868,0.8017,3886.9,3885.9,0.52480564]
["bitfinex","ETHUSD",1734278903171,0.8017,3886.9,3885.6,3.0]
["bitfinex","ETHUSD",1734278903462,0.8017,3886.9,3885.7,2.15826184]
["bitfinex","ETHUSD",1734278903664,0.7975,3886.7,3885.6,5.57359]
["bitfinex","ETHUSD",1734278903867,0.7975,3886.7,3885.7,2.84868151]
["bitfinex","ETHUSD",1734278904053,0.7975,3886.7,3885.7,0.69029913]
["bitfinex","ETHUSD",1734278904448,0.7975,3886.7,3885.7,3.69029913]
["bitfinex","ETHUSD",1734278906575,0.7975,3886.7,3885.8,0.86348227]
["bitfinex","ETHUSD",1734278906975,0.7975,3886.7,3885.7,3.26382913]
["bitfinex","ETHUSD",1734278907140,0.7975,3886.7,3885.8,4.6478913]
["bitfinex","ETHUSD",1734278907341,0.7975,3886.7,3885.8,3.78442521]
["bitfinex","ETHUSD",1734278907537,0.7975,3886.7,3885.9,2.5734]
["bitfinex","ETHUSD",1734278907742,0.7975,3886.7,3885.8,0.78442521]
["bitfinex","ETHUSD",1734278907976,0.7975,3886.7,3886.0,2.57331]
["bitfinex","ETHUSD",1734278908179,0.7975,3886.7,3886.1,0.36100352]
["bitfinex","ETHUSD",1734278908998,0.7975,3886.7,3886.1,2.93426352]
["bitfinex","ETHUSD",1734278909779,0.79440512,3886.7,3886.1,2.93426352]
["bitfinex","ETHUSD",1734278911558,0.98668309,3887.6,3886.3,2.57314]
["bitfinex","ETHUSD",1734278911559,3.55900309,3887.6,3886.3,2.57314]
["bitfinex","ETHUSD",1734278911763,2.57232,3887.6,3886.3,2.57314]
["bitfinex","ETHUSD",1734278911942,2.0616371,3888.0,3886.5,2.573]
["bitfinex","ETHUSD",1734278912146,2.57228,3887.6,3886.4,0.70112449]
["bitfinex","ETHUSD",1734278912343,2.57228,3887.6,3886.5,0.86398493]
["bitfinex","ETHUSD",1734278912849,0.7975,3887.5,3886.5,0.86398493]
["bitfinex","ETHUSD",1734278913280,0.7975,3887.5,3886.5,1.38065578]
["bitfinex","ETHUSD",1734278913442,0.7975,3887.5,3886.5,1.08987301]
["bitfinex","ETHUSD",1734278914048,0.7975,3887.5,3886.6,0.86410121]
["bitfinex","ETHUSD",1734278914477,0.7975,3887.5,3886.6,3.43703121]
["bitfinex","ETHUSD",1734278914781,0.7975,3887.5,3886.7,2.16028408]
["bitfinex","ETHUSD",1734278914967,0.7975,3887.5,3886.7,5.16028408]
["bitfinex","ETHUSD",1734278915177,0.7975,3887.5,3886.8,4.87966005]
["bitfinex","ETHUSD",1734278915352,0.7975,3887.5,3886.8,1.01555884]
["bitfinex","ETHUSD",1734278918998,0.7975,3887.5,3886.9,0.86415841]
["bitfinex","ETHUSD",1734278919451,0.7975,3887.5,3886.8,4.01555884]
["bitfinex","ETHUSD",1734278920268,0.7975,3887.5,3886.9,0.86404562]
["bitfinex","ETHUSD",1734278920469,0.7975,3887.5,3887.0,0.74524545]
["bitfinex","ETHUSD",1734278920868,0.7975,3887.5,3886.8,0.02572601]
["bitfinex","ETHUSD",1734278920869,0.7975,3887.5,3887.1,2.5726]
["bitfinex","ETHUSD",1734278921973,0.7975,3887.5,3886.8,4.07710133]
["bitfinex","ETHUSD",1734278922171,0.7975,3887.5,3886.9,2.15917365]
["bitfinex","ETHUSD",1734278922372,0.7975,3887.5,3887.0,2.15917365]
["bitfinex","ETHUSD",1734278922580,0.7975,3887.5,3886.8,1.07710133]
["bitfinex","ETHUSD",1734278922790,0.7975,3887.5,3886.9,2.88174206]
["bitfinex","ETHUSD",1734278922992,0.7975,3887.5,3887.0,0.86351937]
["bitfinex","ETHUSD",1734278923770,0.7769,3887.8,3887.1,0.2554]
["bitfinex","ETHUSD",1734278924084,0.7769,3887.8,3887.1,2.82799]
["bitfinex","ETHUSD",1734278924665,0.7769,3887.8,3886.9,6.81044706]
["bitfinex","ETHUSD",1734278924889,0.7769,3887.8,3887.0,4.73247381]
["bitfinex","ETHUSD",1734278925207,0.7769,3887.8,3887.0,3.86929484]
["bitfinex","ETHUSD",1734278927811,0.7769,3887.8,3887.0,0.86929484]
["bitfinex","ETHUSD",1734278928018,0.7769,3887.8,3886.8,3.0]
["bitfinex","ETHUSD",1734278928310,0.7769,3887.8,3886.9,0.86282433]
["bitfinex","ETHUSD",1734278929292,0.7769,3887.8,3886.8,6.09860332]
["bitfinex","ETHUSD",1734278929538,0.7769,3887.8,3886.9,6.43541949]
["bitfinex","ETHUSD",1734278929686,0.7769,3887.8,3886.9,5.5727]
["bitfinex","ETHUSD",1734278929884,0.7769,3887.8,3887.0,0.60985433]
["bitfinex","ETHUSD",1734278930475,0.7769,3887.8,3886.8,0.52584332]
["bitfinex","ETHUSD",1734278930921,0.7769,3887.8,3886.8,3.52584332]
["bitfinex","ETHUSD",1734278933883,0.7769,3887.8,3886.9,3.0]
["bitfinex","ETHUSD",1734278934077,0.7769,3887.8,3887.0,0.98668309]
["bitfinex","ETHUSD",1734278934278,0.7769,3887.8,3887.7,2.57221]
["bitfinex","ETHUSD",1734278934486,0.7769,3887.8,3887.7,2.92809931]
["bitfinex","ETHUSD",1734278934698,4.18349102,3889.5,3887.7,0.61128931]
["bitfinex","ETHUSD",1734278934699,2.57127,3889.2,3887.7,0.61128931]
["bitfinex","ETHUSD",1734278934916,0.7704,3889.1,3887.8,2.57213]
["bitfinex","ETHUSD",1734278935115,0.7704,3889.0,3887.8,2.57213]
["bitfinex","ETHUSD",1734278935621,0.7704,3889.0,3887.7,0.2554]
["bitfinex","ETHUSD",1734278935825,0.7704,3889.0,3888.0,2.572]
["bitfinex","ETHUSD",1734278937921,0.7704,3889.0,3887.8,1.53668309]
["bitfinex","ETHUSD",1734278937922,0.7704,3889.0,3888.1,2.59764711]
["bitfinex","ETHUSD",1734278938151,0.7704,3889.0,3888.1,3.01108013]
["bitfinex","ETHUSD",1734278938289,0.7704,3889.0,3888.2,0.02571564]
["bitfinex","ETHUSD",1734278939059,0.7704,3889.0,3888.1,2.98536302]
["bitfinex","ETHUSD",1734278939600,0.7704,3889.0,3888.3,0.52356828]
["bitfinex","ETHUSD",1734278939788,0.7704,3889.0,3888.4,2.57174]
["bitfinex","ETHUSD",1734278940095,0.7704,3889.0,3888.4,2.92518572]
["bitfinex","ETHUSD",1734278940538,0.7704,3889.0,3888.5,2.57166]
["bitfinex","ETHUSD",1734278942219,0.7704,3889.0,3888.4,0.35344572]
["bitfinex","ETHUSD",1734278942395,0.7704,3889.0,3888.3,0.52356828]
["bitfinex","ETHUSD",1734278942616,0.7704,3889.0,3888.4,2.57174]
["bitfinex","ETHUSD",1734278943495,0.7704,3889.0,3888.3,0.52356828]
["bitfinex","ETHUSD",1734278945666,0.7704,3889.0,3888.4,3.0]
["bitfinex","ETHUSD",1734278945872,0.7971,3889.3,3889.1,2.57126]
["bitfinex","ETHUSD",1734278946076,0.7971,3890.4,3889.2,0.35579431]
["bitfinex","ETHUSD",1734278946277,0.7971,3890.4,3889.3,2.57113]
["bitfinex","ETHUSD",1734278947536,0.7971,3890.4,3889.4,2.57108]
["bitfinex","ETHUSD",1734278947895,0.7971,3890.4,3889.5,2.57101]
["bitfinex","ETHUSD",1734278948170,0.7971,3890.4,3889.8,2.57081]
["bitfinex","ETHUSD",1734278948875,0.7971,3890.4,3889.9,2.57074]
["bitfinex","ETHUSD",1734278949170,0.7971,3890.4,3890.0,2.827734]
["bitfinex","ETHUSD",1734278949738,0.7971,3890.4,3890.1,2.5706]
["bitfinex","ETHUSD",1734278951353,0.7971,3890.4,3890.0,0.257074]
["bitfinex","ETHUSD",1734278951558,0.7971,3890.4,3889.9,2.57071]
["bitfinex","ETHUSD",1734278954446,0.7971,3890.4,3889.7,3.52605065]
["bitfinex","ETHUSD",1734278954947,0.7971,3890.4,3889.7,3.09692065]
["bitfinex","ETHUSD",1734278955153,0.7971,3890.4,3889.8,2.57079]
["bitfinex","ETHUSD",1734278955349,0.7971,3890.4,3889.9,2.57075]
["bitfinex","ETHUSD",1734278955568,0.7971,3890.4,3890.0,3.30968006]
["bitfinex","ETHUSD",1734278955763,0.7971,3890.4,3890.0,0.30968006]
["bitfinex","ETHUSD",1734278955986,0.7971,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1734278957188,0.7971,3890.4,3889.6,3.0]
["bitfinex","ETHUSD",1734278957363,0.7971,3890.4,3889.6,2.57095]
["bitfinex","ETHUSD",1734278957755,0.7971,3890.4,3889.7,3.0]
["bitfinex","ETHUSD",1734278959111,0.7971,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1734278959396,0.7971,3890.4,3889.6,0.60797759]
["bitfinex","ETHUSD",1734278959752,0.7971,3890.4,3889.6,3.60797759]
["bitfinex","ETHUSD",1734278959961,0.7971,3890.4,3889.6,6.17890759]
["bitfinex","ETHUSD",1734278961463,0.7971,3890.4,3889.7,2.57088]
["bitfinex","ETHUSD",1734278961804,0.7971,3890.4,3889.8,2.57082]
["bitfinex","ETHUSD",1734278961958,0.7971,3890.4,3889.9,0.31787976]
["bitfinex","ETHUSD",1734278963612,0.7971,3890.4,3890.0,0.50740152]
["bitfinex","ETHUSD",1734278965398,0.7971,3890.4,3890.0,3.07808152]
["bitfinex","ETHUSD",1734278967669,0.7971,3890.4,3890.0,0.50740152]
["bitfinex","ETHUSD",1734278967888,0.7971,3890.4,3890.1,2.57059]
["bitfinex","ETHUSD",1734278968107,0.7971,3890.4,3890.2,0.30779915]
["bitfinex","ETHUSD",1734278970577,0.7971,3890.4,3890.0,0.50740152]
["bitfinex","ETHUSD",1734278970773,0.7971,3890.4,3889.9,5.57073]
["bitfinex","ETHUSD",1734278971182,0.7971,3890.4,3889.2,0.2554]
["bitfinex","ETHUSD",1734278971422,0.7971,3890.4,3889.4,0.51522993]
["bitfinex","ETHUSD",1734278971741,0.7971,3890.4,3889.5,3.0]
["bitfinex","ETHUSD",1734278971883,0.7971,3890.4,3889.5,3.60863099]
["bitfinex","ETHUSD",1734278972214,0.7657,3890.3,3889.5,0.60863099]
["bitfinex","ETHUSD",1734278972736,0.7657,3890.3,3889.4,3.0]
["bitfinex","ETHUSD",1734278974494,0.7657,3890.3,3889.3,0.51235127]
["bitfinex","ETHUSD",1734278974698,0.7657,3890.3,3889.4,3.0]
["bitfinex","ETHUSD",1734278977922,0.7657,3890.3,3888.7,1.07710133]
["bitfinex","ETHUSD",1734278978109,0.8286,3888.7,3888.2,1.07710133]
["bitfinex","ETHUSD",1734278978337,0.8286,3888.6,3887.3,1.07710133]
["bitfinex","ETHUSD",1734278978557,0.98668309,3889.5,3887.4,2.16034481]
["bitfinex","ETHUSD",1734278978558,0.8286,3888.4,3887.4,2.16034481]
["bitfinex","ETHUSD",1734278978752,0.8286,3888.4,3887.3,2.57245]
["bitfinex","ETHUSD",1734278978894,0.8286,3888.4,3887.4,4.06999046]
["bitfinex","ETHUSD",1734278979100,0.8286,3888.4,3887.4,3.20566336]
["bitfinex","ETHUSD",1734278979412,0.8286,3888.4,3887.5,2.57232]
["bitfinex","ETHUSD",1734278979599,0.8286,3888.4,3887.6,3.0]
["bitfinex","ETHUSD",1734278980090,0.8286,3888.4,3887.7,3.0]
["bitfinex","ETHUSD",1734278980292,0.8286,3888.4,3887.8,0.60990336]
["bitfinex","ETHUSD",1734278981310,0.8286,3888.3,3887.4,0.37788336]
["bitfinex","ETHUSD",1734278981637,0.98668309,3889.1,3886.8,0.2554]
["bitfinex","ETHUSD",1734278981638,0.8286,3888.1,3886.8,1.33250133]
["bitfinex","ETHUSD",1734278981794,0.8286,3888.1,3886.9,2.16222593]
["bitfinex","ETHUSD",1734278981994,0.8286,3888.1,3887.0,0.86489037]
["bitfinex","ETHUSD",1734278982233,0.8286,3888.1,3886.8,0.2554]
["bitfinex","ETHUSD",1734278982530,0.8286,3888.1,3887.0,0.55]
["bitfinex","ETHUSD",1734278982731,0.8286,3888.1,3887.1,0.16699892]
["bitfinex","ETHUSD",1734278983629,0.7633,3887.9,3887.1,0.16699892]
["bitfinex","ETHUSD",1734278983836,0.7633,3887.9,3886.6,0.55]
["bitfinex","ETHUSD",1734278984048,0.7633,3887.9,3886.8,0.55]
["bitfinex","ETHUSD",1734278984336,0.7633,3887.9,3886.8,2.5728]
["bitfinex","ETHUSD",1734278984830,0.7633,3887.9,3886.9,3.0]
["bitfinex","ETHUSD",1734278985160,0.7633,3887.9,3887.0,0.55728]
["bitfinex","ETHUSD",1734278989129,0.7633,3887.9,3887.3,3.0]
["bitfinex","ETHUSD",1734278989327,0.7633,3887.9,3887.5,3.0]
["bitfinex","ETHUSD",1734278991542,0.7731,3888.9,3887.7,3.0]
["bitfinex","ETHUSD",1734278992306,0.7731,3888.9,3887.7,2.57221]
["bitfinex","ETHUSD",1734278992501,0.7731,3888.9,3887.8,5.829361]
["bitfinex","ETHUSD",1734278992709,0.7731,3888.9,3888.2,2.57187]
["bitfinex","ETHUSD",1734278993012,0.7731,3888.9,3888.3,3.0]
["bitfinex","ETHUSD",1734278995961,0.7731,3888.9,3887.9,0.8054]
["bitfinex","ETHUSD",1734278996170,0.7731,3888.9,3888.1,2.57193]
["bitfinex","ETHUSD",1734278996317,0.7731,3888.9,3888.2,3.337733]
["bitfinex","ETHUSD",1734278999717,0.7731,3888.9,3888.3,3.0]
["bitfinex","ETHUSD",1734279000229,0.7731,3888.9,3888.4,0.02571452]
["bitfinex","ETHUSD",1734279000545,0.8069,3890.1,3888.6,3.55]
["bitfinex","ETHUSD",1734279000769,0.8069,3890.1,3888.7,0.02571109]
["bitfinex","ETHUSD",1734279000918,0.8069,3890.1,3888.8,0.61473911]
["bitfinex","ETHUSD",1734279001113,0.8069,3890.1,3889.1,2.57127]
["bitfinex","ETHUSD",1734279001310,0.8069,3890.1,3889.2,5.5712]
["bitfinex","ETHUSD",1734279001535,0.8069,3890.1,3889.3,0.02570917]
["bitfinex","ETHUSD",1734279001855,0.8069,3890.1,3889.2,5.5712]
["bitfinex","ETHUSD",1734279002050,0.8069,3890.1,3889.3,0.55712]
["bitfinex","ETHUSD",1734279003340,0.8069,3890.1,3889.3,3.0]
["bitfinex","ETHUSD",1734279004654,0.8069,3890.1,3888.8,1.1399911]
["bitfinex","ETHUSD",1734279004831,0.8069,3890.1,3889.6,3.0]
["bitfinex","ETHUSD",1734279005041,0.8069,3890.1,3889.6,5.57094]
["bitfinex","ETHUSD",1734279005231,0.8069,3890.1,3889.2,0.2554]
["bitfinex","ETHUSD",1734279005232,0.8069,3890.1,3889.2,3.2554]
["bitfinex","ETHUSD",1734279005545,0.8069,3891.4,3889.9,2.57071]
["bitfinex","ETHUSD",1734279005745,3.07889108,3892.0,3890.0,3.0]
["bitfinex","ETHUSD",1734279005746,0.8069,3891.2,3890.0,3.0]
["bitfinex","ETHUSD",1734279006056,0.8069,3891.2,3889.2,0.2554]
["bitfinex","ETHUSD",1734279006057,0.8069,3891.2,3890.1,2.5706]
["bitfinex","ETHUSD",1734279006254,0.8069,3891.2,3889.9,3.0]
["bitfinex","ETHUSD",1734279006756,0.8069,3891.2,3889.9,2.57074]
["bitfinex","ETHUSD",1734279007066,0.8069,3891.2,3890.0,3.0]
["bitfinex","ETHUSD",1734279007233,0.337675,3891.1,3890.0,3.0]
["bitfinex","ETHUSD",1734279007564,0.8069,3891.0,3890.0,3.0]
["bitfinex","ETHUSD",1734279009429,0.8069,3891.0,3889.7,3.51428247]
["bitfinex","ETHUSD",1734279009625,2.57013,3890.9,3889.5,0.55]
["bitfinex","ETHUSD",1734279009848,0.8069,3890.8,3889.5,3.12099]
["bitfinex","ETHUSD",1734279010049,0.8069,3890.8,3889.7,0.55]
["bitfinex","ETHUSD",1734279010827,0.8069,3890.8,3889.7,3.55]
["bitfinex","ETHUSD",1734279011272,0.8069,3890.8,3889.8,3.0]
["bitfinex","ETHUSD",1734279013128,2.57017,3890.8,3889.6,0.312099]
["bitfinex","ETHUSD",1734279013333,0.8069,3890.7,3889.6,0.312099]
["bitfinex","ETHUSD",1734279013672,0.8069,3890.7,3889.7,0.6400969]
["bitfinex","ETHUSD",1734279016691,0.8069,3890.7,3889.8,3.0]
["bitfinex","ETHUSD",1734279017232,0.8069,3890.7,3889.8,2.57079]
["bitfinex","ETHUSD",1734279018072,0.8069,3890.7,3889.7,0.6400969]
["bitfinex","ETHUSD",1734279018366,0.8069,3890.7,3889.5,0.51782996]
["bitfinex","ETHUSD",1734279018668,0.8069,3890.7,3889.7,3.0]
["bitfinex","ETHUSD",1734279019232,0.8069,3890.7,3889.7,2.57087]
["bitfinex","ETHUSD",1734279019447,0.8069,3890.7,3889.8,2.57082]
["bitfinex","ETHUSD",1734279019649,0.8069,3890.7,3889.5,0.51782996]
["bitfinex","ETHUSD",1734279019844,0.8069,3890.7,3890.0,2.57064]
["bitfinex","ETHUSD",1734279020836,0.8069,3890.7,3890.3,2.57049]
["bitfinex","ETHUSD",1734279021689,0.8069,3890.7,3890.4,3.0]
["bitfinex","ETHUSD",1734279022469,0.8069,3890.7,3890.4,5.57042]
["bitfinex","ETHUSD",1734279024037,0.8265,3891.8,3890.2,0.51553201]
["bitfinex","ETHUSD",1734279024337,0.8265,3891.8,3890.4,3.2554]
["bitfinex","ETHUSD",1734279024476,0.8265,3891.8,3890.8,3.0]
["bitfinex","ETHUSD",1734279024877,0.8265,3891.8,3890.8,5.57015]
["bitfinex","ETHUSD",1734279025111,0.8265,3891.8,3890.8,3.0]
["bitfinex","ETHUSD",1734279025277,0.8265,3891.8,3890.6,3.0]
["bitfinex","ETHUSD",1734279025513,0.8265,3891.8,3890.7,0.32554]
["bitfinex","ETHUSD",1734279026472,2.56953,3891.8,3890.7,0.32554]
["bitfinex","ETHUSD",1734279026679,0.8265,3891.7,3890.7,0.32554]
["bitfinex","ETHUSD",1734279027915,0.8265,3891.6,3890.4,3.0]
["bitfinex","ETHUSD",1734279029012,0.8265,3891.6,3890.4,3.50423493]
["bitfinex","ETHUSD",1734279029318,3.3963,3891.4,3890.4,0.50423493]
["bitfinex","ETHUSD",1734279029485,0.8265,3891.3,3890.4,0.50423493]
["bitfinex","ETHUSD",1734279029826,0.8265,3891.3,3890.5,0.34263381]
["bitfinex","ETHUSD",1734279031101,0.8265,3891.0,3889.8,5.57081]
["bitfinex","ETHUSD",1734279031805,0.8265,3891.0,3889.6,2.57095]
["bitfinex","ETHUSD",1734279032004,0.8265,3891.0,3890.0,0.51811154]
["bitfinex","ETHUSD",1734279032549,0.8265,3891.0,3890.0,3.51811154]
["bitfinex","ETHUSD",1734279032683,0.8265,3891.0,3890.1,0.60888315]
["bitfinex","ETHUSD",1734279034088,0.8265,3891.0,3889.4,3.85367059]
["bitfinex","ETHUSD",1734279034089,0.8265,3891.0,3889.6,2.5709]
["bitfinex","ETHUSD",1734279034302,0.7898,3891.7,3889.2,0.2554]
["bitfinex","ETHUSD",1734279034595,0.7898,3890.5,3889.4,2.57108]
["bitfinex","ETHUSD",1734279035054,0.7898,3890.5,3889.5,2.57101]
["bitfinex","ETHUSD",1734279035191,0.7898,3890.5,3889.6,3.34194355]
["bitfinex","ETHUSD",1734279035837,0.7898,3890.5,3889.6,0.77100355]
["bitfinex","ETHUSD",1734279035990,0.7898,3890.5,3889.7,2.57089]
["bitfinex","ETHUSD",1734279036343,0.7898,3890.5,3889.9,2.57075]
["bitfinex","ETHUSD",1734279036489,0.7898,3890.5,3890.0,3.0]
["bitfinex","ETHUSD",1734279036872,0.7898,3890.5,3890.1,0.557075]
["bitfinex","ETHUSD",1734279038523,0.7898,3890.5,3889.6,3.34190355]
["bitfinex","ETHUSD",1734279038822,0.7898,3890.5,3889.7,2.57088]
["bitfinex","ETHUSD",1734279039022,0.7898,3890.5,3889.8,3.0]
["bitfinex","ETHUSD",1734279043229,0.7898,3890.5,3889.9,0.86688959]
["bitfinex","ETHUSD",1734279044430,0.7898,3890.5,3890.0,2.16793501]
["bitfinex","ETHUSD",1734279044631,0.7898,3890.5,3890.0,0.88158363]
["bitfinex","ETHUSD",1734279045241,0.7898,3890.5,3890.1,2.16987323]
["bitfinex","ETHUSD",1734279045398,0.7898,3890.5,3890.0,0.88158363]
["bitfinex","ETHUSD",1734279045603,0.7898,3890.5,3890.1,2.16987815]
["bitfinex","ETHUSD",1734279045803,0.7898,3890.5,3890.0,0.88158363]
["bitfinex","ETHUSD",1734279046018,0.7898,3890.5,3890.1,2.16988667]
["bitfinex","ETHUSD",1734279047434,0.7898,3890.5,3890.2,0.86795467]
["bitfinex","ETHUSD",1734279048715,0.7898,3890.5,3890.1,1.13150236]
["bitfinex","ETHUSD",1734279048917,0.7898,3890.5,3890.2,2.1706458]
["bitfinex","ETHUSD",1734279049121,0.7898,3890.5,3890.3,0.86838743]
["bitfinex","ETHUSD",1734279049323,0.7898,3890.5,3890.1,1.13150236]
["bitfinex","ETHUSD",1734279049519,0.7898,3890.5,3890.2,2.85337268]
["bitfinex","ETHUSD",1734279049737,0.7898,3890.5,3890.3,0.86837884]
["bitfinex","ETHUSD",1734279050274,0.7898,3890.5,3890.0,1.07710133]
["bitfinex","ETHUSD",1734279050562,0.7898,3890.5,3890.0,1.945653]
["bitfinex","ETHUSD",1734279050758,0.7898,3890.5,3890.1,1.3028275]
["bitfinex","ETHUSD",1734279050967,0.7898,3890.5,3890.2,2.17137917]
["bitfinex","ETHUSD",1734279051167,0.7898,3890.5,3890.3,0.86855167]
["bitfinex","ETHUSD",1734279051380,0.7898,3891.1,3890.4,0.86863057]
["bitfinex","ETHUSD",1734279051581,0.7898,3891.1,3890.5,0.86863057]
["bitfinex","ETHUSD",1734279051715,0.7898,3891.1,3890.6,0.86858306]
["bitfinex","ETHUSD",1734279051939,0.7898,3891.1,3890.3,1.07710133]
["bitfinex","ETHUSD",1734279052296,0.7898,3891.1,3890.4,0.63067966]
["bitfinex","ETHUSD",1734279052447,0.7898,3891.1,3890.5,2.1714565]
["bitfinex","ETHUSD",1734279052652,0.7898,3891.1,3890.6,0.8685826]
["bitfinex","ETHUSD",1734279052653,0.78670329,3891.1,3890.6,0.8685826]
["bitfinex","ETHUSD",1734279052983,0.78670329,3891.1,3890.4,0.63067966]
["bitfinex","ETHUSD",1734279053145,0.78670329,3891.1,3890.5,2.17146096]
["bitfinex","ETHUSD",1734279053345,0.78670329,3891.1,3890.6,0.86858438]
["bitfinex","ETHUSD",1734279053901,0.78670329,3891.1,3890.7,2.17145648]
["bitfinex","ETHUSD",1734279054097,0.78670329,3891.1,3890.8,2.17137909]
["bitfinex","ETHUSD",1734279054424,0.78670329,3891.1,3890.9,0.86858438]
["bitfinex","ETHUSD",1734279054685,0.78670329,3891.1,3890.7,1.07710133]
["bitfinex","ETHUSD",1734279054866,0.78670329,3891.1,3890.8,0.59080025]
["bitfinex","ETHUSD",1734279055180,0.78670329,3891.1,3890.9,0.86842186]
["bitfinex","ETHUSD",1734279056650,0.78670329,3891.1,3890.8,0.59080025]
["bitfinex","ETHUSD",1734279061582,0.78670329,3891.1,3890.9,0.86838011]
["bitfinex","ETHUSD",1734279062693,0.78670329,3891.1,3890.8,0.59080025]
["bitfinex","ETHUSD",1734279062896,0.78670329,3891.1,3890.9,0.46679016]
["bitfinex","ETHUSD",1734279063730,0.78670329,3891.1,3890.8,0.59080025]
["bitfinex","ETHUSD",1734279063898,0.78670329,3891.1,3890.5,1.72208053]
["bitfinex","ETHUSD",1734279064250,0.78670329,3891.1,3890.6,2.170981]
["bitfinex","ETHUSD",1734279064455,0.78670329,3891.1,3890.7,0.8683924]
["bitfinex","ETHUSD",1734279064761,0.78670329,3891.1,3890.5,0.6449792]
["bitfinex","ETHUSD",1734279064957,0.78670329,3891.1,3890.6,2.17107723]
["bitfinex","ETHUSD",1734279065096,0.78670329,3891.1,3890.7,0.86843089]
["bitfinex","ETHUSD",1734279065296,0.78670329,3891.1,3890.5,0.6449792]
["bitfinex","ETHUSD",1734279065618,0.78670329,3891.1,3890.6,2.17113227]
["bitfinex","ETHUSD",1734279065831,0.78670329,3891.1,3890.7,0.86845291]
["bitfinex","ETHUSD",1734279066147,0.78670329,3891.1,3890.5,0.6449792]
["bitfinex","ETHUSD",1734279066450,0.78670329,3891.1,3890.6,2.64336435]
["bitfinex","ETHUSD",1734279066614,0.78670329,3891.1,3890.6,0.47220805]
["bitfinex","ETHUSD",1734279067069,0.78670329,3891.1,3890.7,0.86845523]
["bitfinex","ETHUSD",1734279067216,0.78670329,3891.1,3890.3,4.07710133]
["bitfinex","ETHUSD",1734279067397,0.78670329,3891.1,3890.0,2.15420266]
["bitfinex","ETHUSD",1734279067398,0.7806,3890.9,3890.4,2.17126006]
["bitfinex","ETHUSD",1734279067733,0.7806,3890.9,3890.2,1.07710133]
["bitfinex","ETHUSD",1734279067903,0.7806,3890.9,3890.3,0.56927533]
["bitfinex","ETHUSD",1734279068110,0.7806,3890.9,3890.4,0.86851719]
["bitfinex","ETHUSD",1734279068499,0.7806,3890.9,3890.4,2.1712924]
["bitfinex","ETHUSD",1734279068695,0.7806,3890.9,3890.4,5.1712924]
["bitfinex","ETHUSD",1734279068894,0.7806,3890.9,3890.5,2.1712924]
["bitfinex","ETHUSD",1734279069095,0.7806,3890.9,3890.4,3.0]
["bitfinex","ETHUSD",1734279069096,0.7806,3890.9,3890.6,0.86851719]
["bitfinex","ETHUSD",1734279069297,0.7806,3890.9,3890.4,4.07710133]
["bitfinex","ETHUSD",1734279069298,0.7806,3890.9,3890.4,1.07710133]
["bitfinex","ETHUSD",1734279069498,0.7806,3890.9,3890.4,2.79737295]
["bitfinex","ETHUSD",1734279069730,0.7806,3890.9,3890.5,2.17117008]
["bitfinex","ETHUSD",1734279070144,0.7806,3890.9,3890.4,0.62620287]
["bitfinex","ETHUSD",1734279070145,0.7806,3890.9,3890.6,0.86846803]
["bitfinex","ETHUSD",1734279070344,0.7806,3890.9,3890.4,0.62620287]
["bitfinex","ETHUSD",1734279070529,0.7806,3890.9,3890.4,3.87449661]
["bitfinex","ETHUSD",1734279070733,0.7806,3890.9,3890.5,3.0771348]
["bitfinex","ETHUSD",1734279070901,0.7806,3890.9,3890.6,2.17119241]
["bitfinex","ETHUSD",1734279071230,0.7806,3890.9,3890.5,0.90594239]
["bitfinex","ETHUSD",1734279071430,0.7806,3890.9,3890.6,0.86857409]
["bitfinex","ETHUSD",1734279071605,0.7806,3890.9,3890.5,0.90594239]
["bitfinex","ETHUSD",1734279072839,0.7806,3890.9,3890.1,4.07710133]
["bitfinex","ETHUSD",1734279073034,0.7806,3890.9,3890.2,2.17170236]
["bitfinex","ETHUSD",1734279075533,0.7806,3890.9,3890.3,3.0]
["bitfinex","ETHUSD",1734279075733,0.7806,3890.9,3890.4,0.86868094]
["bitfinex","ETHUSD",1734279075939,0.7806,3890.9,3890.2,1.07710133]
["bitfinex","ETHUSD",1734279076121,0.7806,3890.9,3890.3,5.77220371]
["bitfinex","ETHUSD",1734279076433,0.7806,3890.9,3890.4,5.1719262]
["bitfinex","ETHUSD",1734279076634,0.7806,3890.9,3890.5,0.86877048]
["bitfinex","ETHUSD",1734279076837,0.7806,3890.9,3890.5,2.17191073]
["bitfinex","ETHUSD",1734279077011,0.7806,3890.9,3890.5,3.24901206]
["bitfinex","ETHUSD",1734279077218,0.7904,3891.4,3890.6,0.8948027]
["bitfinex","ETHUSD",1734279077532,0.7904,3891.4,3890.7,0.86877048]
["bitfinex","ETHUSD",1734279077709,0.7904,3891.4,3890.7,1.94587181]
["bitfinex","ETHUSD",1734279077915,0.7904,3891.4,3890.7,3.24901206]
["bitfinex","ETHUSD",1734279078607,0.7904,3891.4,3890.8,2.17191073]
["bitfinex","ETHUSD",1734279078812,0.7904,3891.4,3890.8,0.41181127]
["bitfinex","ETHUSD",1734279079013,0.7904,3891.4,3890.6,0.86910064]
["bitfinex","ETHUSD",1734279079310,0.7904,3891.4,3890.7,2.17168217]
["bitfinex","ETHUSD",1734279079537,0.7904,3891.4,3890.6,0.86910064]
["bitfinex","ETHUSD",1734279079747,0.7904,3891.4,3890.7,2.17163596]
["bitfinex","ETHUSD",1734279080109,0.7904,3891.4,3890.8,2.17163596]
["bitfinex","ETHUSD",1734279080431,0.7904,3891.4,3890.9,1.28043809]
["bitfinex","ETHUSD",1734279080745,0.7904,3891.4,3890.9,0.41178379]
["bitfinex","ETHUSD",1734279080909,0.7904,3891.4,3890.7,3.64728133]
["bitfinex","ETHUSD",1734279081115,0.7904,3891.4,3890.8,6.24853686]
["bitfinex","ETHUSD",1734279081460,0.7662,3891.8,3891.1,2.56995]
["bitfinex","ETHUSD",1734279081744,0.7662,3891.8,3891.2,0.86857421]
["bitfinex","ETHUSD",1734279082318,0.7662,3891.8,3890.8,4.07710133]
["bitfinex","ETHUSD",1734279082512,0.7662,3891.8,3890.6,2.48475263]
["bitfinex","ETHUSD",1734279082513,0.7662,3891.6,3890.9,6.24834483]
["bitfinex","ETHUSD",1734279082709,0.7662,3891.6,3891.0,5.1712435]
["bitfinex","ETHUSD",1734279083009,0.7662,3891.6,3891.1,0.8684974]
["bitfinex","ETHUSD",1734279083206,0.7662,3891.6,3890.8,4.07710133]
["bitfinex","ETHUSD",1734279083407,0.7662,3891.6,3890.9,3.90436766]
["bitfinex","ETHUSD",1734279083610,0.7662,3891.6,3891.0,5.17108093]
["bitfinex","ETHUSD",1734279083839,0.7662,3891.6,3891.1,0.86843237]
["bitfinex","ETHUSD",1734279084413,0.7662,3891.6,3891.2,0.86834009]
["bitfinex","ETHUSD",1734279084740,0.7662,3891.6,3890.9,2.24582125]
["bitfinex","ETHUSD",1734279084904,0.7662,3891.6,3891.0,5.85703164]
["bitfinex","ETHUSD",1734279085108,0.7662,3891.6,3891.1,0.86835373]
["bitfinex","ETHUSD",1734279094518,0.7662,3891.6,3891.2,0.86808396]
["bitfinex","ETHUSD",1734279094724,0.7662,3891.6,3891.0,3.68614732]
["bitfinex","ETHUSD",1734279094923,0.7662,3891.6,3891.1,2.17021033]
["bitfinex","ETHUSD",1734279095125,0.7662,3891.6,3891.2,0.86808413]
["bitfinex","ETHUSD",1734279095955,0.7662,3891.6,3891.1,1.09307489]
["bitfinex","ETHUSD",1734279099807,0.7662,3891.6,3891.0,3.68614732]
["bitfinex","ETHUSD",1734279100013,0.7711,3891.5,3890.7,1.07710133]
["bitfinex","ETHUSD",1734279100232,0.7711,3891.5,3890.8,0.86831217]
["bitfinex","ETHUSD",1734279100386,0.7711,3891.5,3890.5,4.07710133]
["bitfinex","ETHUSD",1734279100575,0.7711,3891.5,3890.6,5.17077558]
["bitfinex","ETHUSD",1734279100775,0.7711,3891.5,3890.7,0.86831023]
["bitfinex","ETHUSD",1734279100980,0.7711,3891.5,3890.8,0.86831023]
["bitfinex","ETHUSD",1734279101316,0.7711,3891.3,3890.4,1.07710133]
["bitfinex","ETHUSD",1734279101526,0.7711,3891.3,3890.4,2.17089413]
["bitfinex","ETHUSD",1734279101845,0.7711,3891.3,3890.4,5.17089413]
["bitfinex","ETHUSD",1734279101982,0.7711,3891.3,3890.5,2.17089413]
["bitfinex","ETHUSD",1734279102183,0.7711,3891.3,3890.6,2.17089413]
["bitfinex","ETHUSD",1734279102386,0.7711,3891.3,3890.7,0.86833954]
["bitfinex","ETHUSD",1734279102684,0.7711,3891.3,3890.5,1.07710133]
["bitfinex","ETHUSD",1734279102885,0.7711,3891.3,3890.6,2.17899146]
["bitfinex","ETHUSD",1734279103082,0.7711,3891.3,3890.7,2.1707782]
["bitfinex","ETHUSD",1734279103417,0.7711,3891.3,3890.6,0.87652454]
["bitfinex","ETHUSD",1734279104858,0.7711,3891.3,3890.7,0.86832419]
["bitfinex","ETHUSD",1734279106647,0.7711,3891.3,3890.5,1.07710133]
["bitfinex","ETHUSD",1734279106849,0.7711,3891.3,3890.6,2.17083966]
["bitfinex","ETHUSD",1734279107015,0.7711,3891.3,3890.4,1.07710133]
["bitfinex","ETHUSD",1734279107218,0.7711,3891.3,3890.4,4.15032977]
["bitfinex","ETHUSD",1734279107419,0.7711,3891.3,3890.5,2.1708529]
["bitfinex","ETHUSD",1734279107632,0.7711,3891.3,3890.6,2.1708529]
["bitfinex","ETHUSD",1734279107853,0.7711,3891.3,3890.7,0.86834116]
["bitfinex","ETHUSD",1734279108050,0.7711,3891.3,3890.4,1.97947687]
["bitfinex","ETHUSD",1734279108268,0.7711,3891.3,3890.5,5.70794904]
["bitfinex","ETHUSD",1734279108508,0.7711,3891.3,3890.6,2.17083595]
["bitfinex","ETHUSD",1734279108641,0.7711,3891.3,3890.7,2.17083595]
["bitfinex","ETHUSD",1734279108842,0.7711,3891.3,3890.8,0.86833438]
["bitfinex","ETHUSD",1734279109154,0.7711,3891.3,3890.5,4.61421442]
["bitfinex","ETHUSD",1734279109461,0.7711,3891.3,3890.6,4.22101776]
["bitfinex","ETHUSD",1734279109641,0.7711,3891.3,3890.7,2.17072858]
["bitfinex","ETHUSD",1734279109823,0.7711,3891.3,3890.8,2.17072858]
["bitfinex","ETHUSD",1734279110023,0.7711,3891.3,3890.6,2.05028918]
["bitfinex","ETHUSD",1734279110224,0.7711,3891.3,3890.7,2.17069135]
["bitfinex","ETHUSD",1734279110425,0.7711,3891.3,3890.8,0.77580936]
["bitfinex","ETHUSD",1734279110921,0.7711,3891.3,3890.9,0.86827592]
["bitfinex","ETHUSD",1734279111325,0.7711,3891.6,3891.0,2.17062976]
["bitfinex","ETHUSD",1734279111624,0.7711,3891.6,3891.2,2.5699]
["bitfinex","ETHUSD",1734279119795,0.8168,3891.9,3891.1,0.51903531]
["bitfinex","ETHUSD",1734279119958,0.8168,3891.9,3891.3,2.56982]
["bitfinex","ETHUSD",1734279120666,0.8168,3891.9,3891.4,0.8684752]
["bitfinex","ETHUSD",1734279123683,0.8168,3891.9,3891.3,2.56982]
["bitfinex","ETHUSD",1734279123857,0.8168,3891.9,3891.4,2.17158367]
["bitfinex","ETHUSD",1734279124063,0.8168,3891.9,3891.3,2.56982]
["bitfinex","ETHUSD",1734279124267,0.8168,3891.9,3891.4,2.63410629]
["bitfinex","ETHUSD",1734279124477,0.8168,3891.9,3891.4,0.46253621]
["bitfinex","ETHUSD",1734279125346,0.8168,3891.9,3891.5,0.86864529]
["bitfinex","ETHUSD",1734279125902,0.8168,3891.9,3891.6,1.30279024]
["bitfinex","ETHUSD",1734279126203,0.8168,3891.9,3891.7,0.86864529]
["bitfinex","ETHUSD",1734279126503,1.07313501,3892.5,3891.8,0.19455573]
["bitfinex","ETHUSD",1734279126504,0.7848,3892.4,3891.8,0.19455573]
["bitfinex","ETHUSD",1734279126697,0.7848,3892.4,3891.4,4.10920826]
["bitfinex","ETHUSD",1734279126911,0.7848,3892.4,3891.5,2.17106597]
["bitfinex","ETHUSD",1734279127197,0.7848,3892.4,3891.6,2.17106597]
["bitfinex","ETHUSD",1734279127509,0.7848,3892.4,3891.7,0.86842639]
["bitfinex","ETHUSD",1734279127658,0.7848,3892.4,3891.5,6.64660205]
["bitfinex","ETHUSD",1734279127856,0.7848,3892.4,3891.6,3.05225868]
["bitfinex","ETHUSD",1734279128161,0.7848,3892.4,3891.7,0.87192322]
["bitfinex","ETHUSD",1734279129187,0.7848,3892.4,3891.8,0.87178701]
["bitfinex","ETHUSD",1734279129363,0.7848,3892.4,3891.6,4.51898268]
["bitfinex","ETHUSD",1734279129573,0.7848,3892.4,3891.7,2.17919395]
["bitfinex","ETHUSD",1734279129890,0.7848,3892.4,3891.8,1.93996211]
["bitfinex","ETHUSD",1734279130073,0.7848,3892.4,3891.8,1.06828453]
["bitfinex","ETHUSD",1734279131571,0.7848,3892.4,3891.6,0.87245063]
["bitfinex","ETHUSD",1734279132779,0.7848,3892.4,3891.7,0.87141045]
["bitfinex","ETHUSD",1734279133431,0.7848,3892.4,3891.6,0.87245063]
["bitfinex","ETHUSD",1734279133627,0.8184,3892.2,3891.3,1.07691205]
["bitfinex","ETHUSD",1734279133783,0.8184,3892.2,3891.4,3.0]
["bitfinex","ETHUSD",1734279133984,0.8184,3892.2,3891.5,5.17847157]
["bitfinex","ETHUSD",1734279134196,0.8184,3892.2,3891.6,0.87138863]
["bitfinex","ETHUSD",1734279134396,0.8184,3892.2,3891.6,1.3662187]
["bitfinex","ETHUSD",1734279134610,0.8184,3892.2,3891.6,0.49483007]
["bitfinex","ETHUSD",1734279134838,0.8184,3892.2,3891.3,1.58189662]
["bitfinex","ETHUSD",1734279135013,0.8184,3892.2,3891.4,5.17838602]
["bitfinex","ETHUSD",1734279135190,0.8184,3892.2,3891.5,2.17832686]
["bitfinex","ETHUSD",1734279135386,0.8184,3892.2,3891.6,0.87135441]
["bitfinex","ETHUSD",1734279135593,0.8184,3892.2,3891.3,1.58189662]
["bitfinex","ETHUSD",1734279135815,0.8184,3892.1,3891.5,3.0]
["bitfinex","ETHUSD",1734279135979,0.8184,3892.1,3891.6,0.87128353]
["bitfinex","ETHUSD",1734279136181,0.8184,3892.1,3891.4,3.87671647]
["bitfinex","ETHUSD",1734279136381,0.8184,3892.1,3891.5,0.87127663]
["bitfinex","ETHUSD",1734279137787,0.8184,3892.1,3891.4,0.87671647]
["bitfinex","ETHUSD",1734279138009,0.8184,3892.1,3891.5,1.41709069]
["bitfinex","ETHUSD",1734279138215,0.8184,3892.1,3891.5,0.54586131]
["bitfinex","ETHUSD",1734279139055,0.8184,3892.1,3891.2,1.07691205]
["bitfinex","ETHUSD",1734279139194,0.8184,3891.9,3891.3,0.87118961]
["bitfinex","ETHUSD",1734279139547,0.8184,3891.9,3891.0,1.07691205]
["bitfinex","ETHUSD",1734279139747,0.8184,3891.9,3891.0,3.25501156]
["bitfinex","ETHUSD",1734279139951,0.8184,3891.9,3891.1,2.17809951]
["bitfinex","ETHUSD",1734279140243,0.8184,3891.9,3891.2,3.8712398]
["bitfinex","ETHUSD",1734279140547,0.8184,3891.9,3891.1,1.04404796]
["bitfinex","ETHUSD",1734279140751,0.8184,3891.9,3891.2,0.87125054]
["bitfinex","ETHUSD",1734279141218,0.8184,3891.7,3891.1,4.04404796]
["bitfinex","ETHUSD",1734279141390,0.8184,3891.7,3890.8,4.58006866]
["bitfinex","ETHUSD",1734279141590,0.8184,3891.7,3890.9,5.17813048]
["bitfinex","ETHUSD",1734279141790,0.8184,3891.7,3891.0,0.87125219]
["bitfinex","ETHUSD",1734279141992,0.8184,3891.7,3890.9,3.0]
["bitfinex","ETHUSD",1734279142379,0.8184,3891.7,3891.0,2.17816085]
["bitfinex","ETHUSD",1734279142492,0.8184,3891.7,3891.1,3.67582295]
["bitfinex","ETHUSD",1734279142692,0.8184,3891.7,3891.1,0.67582295]
["bitfinex","ETHUSD",1734279145231,0.8184,3891.7,3891.2,0.87122799]
["bitfinex","ETHUSD",1734279145936,0.8184,3891.7,3891.1,0.67582295]
["bitfinex","ETHUSD",1734279146333,0.8184,3891.7,3891.2,0.87126677]
["bitfinex","ETHUSD",1734279146497,0.8184,3891.7,3891.2,1.36968152]
["bitfinex","ETHUSD",1734279146697,0.8184,3891.7,3891.2,0.49841475]
["bitfinex","ETHUSD",1734279148440,0.8184,3891.7,3891.3,2.17844709]
["bitfinex","ETHUSD",1734279148611,0.8184,3891.7,3891.2,1.5753268]
["bitfinex","ETHUSD",1734279148612,0.8184,3891.7,3891.4,2.17844709]
["bitfinex","ETHUSD",1734279148806,0.8184,3891.7,3891.5,0.87138824]
["bitfinex","ETHUSD",1734279149113,0.8184,3891.7,3891.5,0.5016575]
["bitfinex","ETHUSD",1734279149829,0.8184,3891.7,3891.2,0.49841475]
["bitfinex","ETHUSD",1734279151256,0.8184,3891.7,3891.3,0.87164724]
["bitfinex","ETHUSD",1734279153463,0.8184,3891.7,3891.4,0.87164724]
["bitfinex","ETHUSD",1734279153670,0.8184,3891.7,3891.2,1.5753268]
["bitfinex","ETHUSD",1734279153870,0.8184,3891.7,3891.3,2.17964337]
["bitfinex","ETHUSD",1734279154075,0.8184,3891.7,3891.4,2.92272268]
["bitfinex","ETHUSD",1734279154271,0.8184,3891.7,3891.5,0.87185735]
["bitfinex","ETHUSD",1734279154693,0.8184,3891.7,3891.4,0.74307931]
["bitfinex","ETHUSD",1734279156208,0.8184,3891.7,3891.5,0.87221983]
["bitfinex","ETHUSD",1734279159571,0.8184,3891.7,3891.6,1.30852277]
["bitfinex","ETHUSD",1734279159772,0.8184,3891.7,3891.6,0.4000734]
["bitfinex","ETHUSD",1734279159976,0.8184,3891.7,3891.6,2.5809196]
["bitfinex","ETHUSD",1734279160875,0.8184,3891.7,3891.6,2.34932393]
["bitfinex","ETHUSD",1734279161080,0.8184,3891.7,3891.6,3.65783165]
["bitfinex","ETHUSD",1734279161285,0.8184,3891.7,3891.6,2.5809196]
["bitfinex","ETHUSD",1734279162127,0.8184,3891.7,3891.6,3.65783165]
["bitfinex","ETHUSD",1734279162491,0.8184,3891.7,3891.6,2.5809196]
["bitfinex","ETHUSD",1734279164696,0.8238,3892.3,3891.6,3.65783165]
["bitfinex","ETHUSD",1734279164983,0.8238,3892.3,3891.7,2.7824741]
["bitfinex","ETHUSD",1734279165105,0.8238,3892.3,3891.8,0.87233848]
["bitfinex","ETHUSD",1734279166112,0.8238,3892.3,3891.9,0.87233848]
["bitfinex","ETHUSD",1734279166326,0.8238,3892.3,3891.7,0.6016279]
["bitfinex","ETHUSD",1734279166529,0.8238,3892.3,3891.8,2.18108111]
["bitfinex","ETHUSD",1734279166830,0.8238,3892.3,3891.9,0.87243041]
["bitfinex","ETHUSD",1734279167034,0.8238,3892.3,3891.7,0.6016279]
["bitfinex","ETHUSD",1734279167229,0.8238,3892.3,3891.8,1.24180948]
["bitfinex","ETHUSD",1734279167548,0.8238,3892.3,3891.9,2.18102835]
["bitfinex","ETHUSD",1734279167708,0.8238,3892.3,3891.8,0.36939814]
["bitfinex","ETHUSD",1734279167902,0.8238,3892.3,3891.9,2.18093311]
["bitfinex","ETHUSD",1734279168227,0.8238,3892.3,3892.0,0.87237388]
["bitfinex","ETHUSD",1734279168391,0.8238,3892.3,3891.8,0.36939814]
["bitfinex","ETHUSD",1734279168589,0.8238,3892.3,3891.9,1.52729112]
["bitfinex","ETHUSD",1734279168794,0.8238,3892.3,3892.0,0.87232052]
["bitfinex","ETHUSD",1734279170532,0.8238,3892.3,3892.1,1.30831973]
["bitfinex","ETHUSD",1734279170730,0.8238,3892.3,3891.9,1.73188302]
["bitfinex","ETHUSD",1734279170731,0.8238,3892.3,3892.2,0.87232052]
["bitfinex","ETHUSD",1734279170894,0.8238,3892.3,3892.0,0.87232052]
["bitfinex","ETHUSD",1734279171094,0.8238,3892.3,3892.1,2.63277515]
["bitfinex","ETHUSD",1734279171330,0.8238,3892.3,3892.1,0.44780716]
["bitfinex","ETHUSD",1734279171899,0.8238,3892.3,3891.9,0.65497097]
["bitfinex","ETHUSD",1734279172128,0.8238,3892.3,3891.7,1.07691205]
["bitfinex","ETHUSD",1734279172301,0.8238,3892.3,3891.8,0.87511275]
["bitfinex","ETHUSD",1734279172526,0.8238,3892.3,3891.7,1.07691205]
["bitfinex","ETHUSD",1734279172527,0.8238,3892.3,3891.9,0.87511275]
["bitfinex","ETHUSD",1734279172726,0.8238,3892.3,3891.6,1.47698545]
["bitfinex","ETHUSD",1734279172927,0.8238,3892.3,3891.7,3.26466788]
["bitfinex","ETHUSD",1734279173237,0.8238,3892.3,3891.8,2.18775583]
["bitfinex","ETHUSD",1734279173436,0.8238,3892.3,3891.6,0.4000734]
["bitfinex","ETHUSD",1734279173655,0.8238,3892.3,3891.7,0.87512542]
["bitfinex","ETHUSD",1734279173854,0.8238,3892.3,3891.8,1.31268813]
["bitfinex","ETHUSD",1734279174067,0.8238,3892.3,3891.9,0.87512542]
["bitfinex","ETHUSD",1734279174234,0.8238,3892.3,3891.6,1.47698545]
["bitfinex","ETHUSD",1734279174561,0.8238,3892.3,3891.7,3.104268]
["bitfinex","ETHUSD",1734279174732,0.8238,3892.3,3891.8,2.18774115]
["bitfinex","ETHUSD",1734279174926,0.8238,3892.3,3891.9,0.87509646]
["bitfinex","ETHUSD",1734279175173,0.8238,3892.3,3891.7,0.91652685]
["bitfinex","ETHUSD",1734279175326,0.8238,3892.3,3891.8,2.18775486]
["bitfinex","ETHUSD",1734279175528,0.8238,3892.3,3891.7,0.91652685]
["bitfinex","ETHUSD",1734279175728,0.8238,3892.3,3891.8,2.77743531]
["bitfinex","ETHUSD",1734279175965,0.8238,3892.3,3891.8,0.58966673]
["bitfinex","ETHUSD",1734279177441,0.8238,3892.3,3891.9,0.87512465]
["bitfinex","ETHUSD",1734279177659,0.8238,3892.3,3891.8,0.58966673]
["bitfinex","ETHUSD",1734279177892,0.8238,3892.3,3891.7,0.91652685]
["bitfinex","ETHUSD",1734279178059,0.8238,3892.3,3891.8,0.87514542]
["bitfinex","ETHUSD",1734279178444,0.8238,3892.3,3891.5,1.58006703]
["bitfinex","ETHUSD",1734279178645,0.8238,3892.3,3891.6,2.18787337]
["bitfinex","ETHUSD",1734279178846,0.8238,3892.3,3891.5,1.58006703]
["bitfinex","ETHUSD",1734279178847,0.8238,3892.3,3891.7,2.18787337]
["bitfinex","ETHUSD",1734279179042,0.8238,3892.3,3891.8,2.18780443]
["bitfinex","ETHUSD",1734279179617,0.8238,3892.3,3891.9,2.18780443]
["bitfinex","ETHUSD",1734279179772,1.07313501,3892.8,3891.7,4.58175609]
["bitfinex","ETHUSD",1734279179773,1.07313501,3892.8,3892.0,0.87514935]
["bitfinex","ETHUSD",1734279180112,0.7574,3892.7,3891.8,1.07691205]
["bitfinex","ETHUSD",1734279180382,0.7574,3892.7,3891.9,0.87501887]
["bitfinex","ETHUSD",1734279180581,0.7574,3892.7,3892.0,1.98943871]
["bitfinex","ETHUSD",1734279180779,0.7574,3892.7,3892.1,0.87501887]
["bitfinex","ETHUSD",1734279181144,0.7574,3892.7,3892.0,0.67692852]
["bitfinex","ETHUSD",1734279181350,0.7574,3892.7,3892.1,0.87500289]
["bitfinex","ETHUSD",1734279181754,0.7574,3892.7,3892.0,0.67692852]
["bitfinex","ETHUSD",1734279181997,0.7574,3892.7,3892.1,1.05032106]
["bitfinex","ETHUSD",1734279182217,0.7574,3892.7,3892.2,0.874937]
["bitfinex","ETHUSD",1734279182351,0.7574,3892.7,3892.1,0.17538406]
["bitfinex","ETHUSD",1734279183319,0.7574,3892.6,3891.7,1.07691205]
["bitfinex","ETHUSD",1734279183455,2.56904,3892.5,3891.5,1.07691205]
["bitfinex","ETHUSD",1734279183653,2.56904,3892.5,3891.5,3.52251558]
["bitfinex","ETHUSD",1734279183885,2.56904,3892.5,3891.6,2.1871253]
["bitfinex","ETHUSD",1734279184083,0.7574,3892.4,3891.6,2.1871253]
["bitfinex","ETHUSD",1734279184285,0.7574,3892.4,3891.7,0.65225374]
["bitfinex","ETHUSD",1734279184604,0.7574,3892.4,3891.8,0.87485012]
["bitfinex","ETHUSD",1734279184999,0.7574,3892.4,3891.9,0.02569281]
["bitfinex","ETHUSD",1734279185224,0.7574,3892.4,3892.0,0.87478968]
["bitfinex","ETHUSD",1734279185496,1.60970252,3893.1,3892.1,2.18687721]
["bitfinex","ETHUSD",1734279185497,0.7574,3892.8,3892.1,2.18687721]
["bitfinex","ETHUSD",1734279185658,0.7574,3892.8,3892.2,2.83906458]
["bitfinex","ETHUSD",1734279185858,0.7574,3892.8,3892.3,0.87469095]
["bitfinex","ETHUSD",1734279189501,0.7574,3892.8,3892.2,0.65222893]
["bitfinex","ETHUSD",1734279189699,0.7574,3892.8,3891.9,1.07691205]
["bitfinex","ETHUSD",1734279189907,0.7574,3892.8,3892.1,0.2585]
["bitfinex","ETHUSD",1734279190076,0.7574,3892.8,3892.2,2.18602594]
["bitfinex","ETHUSD",1734279190275,0.7574,3892.8,3892.1,0.2585]
["bitfinex","ETHUSD",1734279190577,0.7574,3892.8,3892.2,2.1858075]
["bitfinex","ETHUSD",1734279190777,0.7574,3892.8,3892.3,0.70458274]
["bitfinex","ETHUSD",1734279192001,0.7574,3892.8,3892.0,1.07691205]
["bitfinex","ETHUSD",1734279192197,0.7574,3892.8,3892.0,3.26269918]
["bitfinex","ETHUSD",1734279192379,0.7574,3892.8,3892.1,2.18578713]
["bitfinex","ETHUSD",1734279192581,0.7574,3892.8,3892.2,0.87431485]
["bitfinex","ETHUSD",1734279192799,0.7574,3892.8,3892.0,1.07691205]
["bitfinex","ETHUSD",1734279193004,0.7574,3892.8,3892.1,0.64598692]
["bitfinex","ETHUSD",1734279193208,0.7574,3892.8,3892.2,0.87429388]
["bitfinex","ETHUSD",1734279194513,0.7574,3892.8,3891.7,4.72916579]
["bitfinex","ETHUSD",1734279194813,0.7574,3892.8,3891.8,5.18578105]
["bitfinex","ETHUSD",1734279195014,0.7574,3892.8,3891.9,2.18578105]
["bitfinex","ETHUSD",1734279195219,0.7633,3892.7,3892.0,0.69149468]
["bitfinex","ETHUSD",1734279195417,0.7633,3893.0,3891.8,1.07691205]
["bitfinex","ETHUSD",1734279195722,1.07313501,3893.1,3891.4,1.07691205]
["bitfinex","ETHUSD",1734279195723,0.7633,3892.6,3891.4,1.07691205]
["bitfinex","ETHUSD",1734279195887,0.7633,3892.5,3891.5,2.18905858]
["bitfinex","ETHUSD",1734279196087,1.07313501,3892.6,3891.3,1.60341983]
["bitfinex","ETHUSD",1734279196088,0.7633,3892.2,3891.3,1.60341983]
["bitfinex","ETHUSD",1734279196415,0.7633,3892.2,3891.1,1.87386808]
["bitfinex","ETHUSD",1734279196416,0.7633,3892.2,3891.4,2.18910287]
["bitfinex","ETHUSD",1734279196617,0.7633,3892.2,3891.2,1.07691205]
["bitfinex","ETHUSD",1734279196790,2.56938,3892.0,3891.3,2.18930963]
["bitfinex","ETHUSD",1734279196989,0.7633,3891.9,3891.1,1.07691205]
["bitfinex","ETHUSD",1734279197190,0.7633,3891.9,3891.2,3.0]
["bitfinex","ETHUSD",1734279197392,0.7633,3891.9,3891.3,2.18933181]
["bitfinex","ETHUSD",1734279197581,0.7633,3891.9,3891.4,0.87573272]
["bitfinex","ETHUSD",1734279197778,0.7633,3891.9,3891.2,1.08816119]
["bitfinex","ETHUSD",1734279197994,0.7633,3891.9,3891.3,2.18937062]
["bitfinex","ETHUSD",1734279198281,0.7633,3891.9,3891.2,1.08816119]
["bitfinex","ETHUSD",1734279198618,0.7633,3891.9,3891.3,2.18937788]
["bitfinex","ETHUSD",1734279198913,0.7633,3891.9,3891.3,3.0]
["bitfinex","ETHUSD",1734279199113,0.7633,3891.9,3891.2,1.08816119]
["bitfinex","ETHUSD",1734279199317,0.7633,3891.9,3891.3,3.87574021]
["bitfinex","ETHUSD",1734279199518,0.7633,3891.9,3891.3,3.65556576]
["bitfinex","ETHUSD",1734279199817,0.7633,3891.9,3891.3,0.65556576]
["bitfinex","ETHUSD",1734279200125,0.7633,3891.9,3891.4,0.87576363]
["bitfinex","ETHUSD",1734279200315,0.7633,3891.9,3891.3,0.65556576]
["bitfinex","ETHUSD",1734279205284,0.7633,3891.9,3891.0,4.5917562]
["bitfinex","ETHUSD",1734279205285,0.7633,3891.9,3891.0,1.5917562]
["bitfinex","ETHUSD",1734279205500,0.7633,3891.9,3891.1,5.18929212]
["bitfinex","ETHUSD",1734279205702,0.7633,3891.9,3891.2,2.18929212]
["bitfinex","ETHUSD",1734279205903,0.7633,3891.9,3891.3,0.87571685]
["bitfinex","ETHUSD",1734279206437,2.56951,3891.8,3891.0,1.07691205]
["bitfinex","ETHUSD",1734279206664,0.7942,3891.7,3891.2,3.0]
["bitfinex","ETHUSD",1734279207432,0.7942,3891.7,3891.1,0.42160288]
["bitfinex","ETHUSD",1734279208213,0.7942,3891.7,3891.2,0.87561216]
["bitfinex","ETHUSD",1734279208447,0.7942,3891.7,3891.1,0.42160288]
["bitfinex","ETHUSD",1734279209438,0.7942,3891.7,3891.2,2.18870324]
["bitfinex","ETHUSD",1734279209602,0.7942,3891.7,3891.3,1.82705578]
["bitfinex","ETHUSD",1734279209805,0.7942,3891.7,3891.3,0.95157482]
["bitfinex","ETHUSD",1734279210417,0.7942,3891.7,3891.4,0.87542739]
["bitfinex","ETHUSD",1734279210817,0.7942,3892.4,3891.4,0.87542739]
["bitfinex","ETHUSD",1734279211247,0.7942,3892.3,3891.4,0.87542739]
["bitfinex","ETHUSD",1734279211540,0.7942,3892.3,3891.4,0.63255171]
["bitfinex","ETHUSD",1734279212414,2.5692,3892.3,3891.4,0.63255171]
["bitfinex","ETHUSD",1734279212609,0.7942,3892.2,3891.4,0.63255171]
["bitfinex","ETHUSD",1734279215266,0.8161,3892.0,3891.1,1.49851493]
["bitfinex","ETHUSD",1734279215559,0.8161,3892.0,3891.2,2.18852515]
["bitfinex","ETHUSD",1734279215776,0.8161,3892.0,3891.3,0.87542286]
["bitfinex","ETHUSD",1734279215931,0.8161,3892.0,3891.0,4.07691205]
["bitfinex","ETHUSD",1734279216113,0.8161,3892.0,3891.1,2.19131018]
["bitfinex","ETHUSD",1734279216619,0.8161,3892.0,3891.2,3.0]
["bitfinex","ETHUSD",1734279216810,0.8161,3892.0,3891.3,0.87652407]
["bitfinex","ETHUSD",1734279217011,0.8161,3892.0,3891.0,4.07691205]
["bitfinex","ETHUSD",1734279217318,0.8161,3892.0,3891.2,3.0]
["bitfinex","ETHUSD",1734279217538,0.8161,3892.0,3891.3,0.87652231]
["bitfinex","ETHUSD",1734279217849,0.8161,3892.0,3891.2,3.0]
["bitfinex","ETHUSD",1734279218230,0.8161,3892.0,3891.3,0.87650808]
["bitfinex","ETHUSD",1734279218536,0.8161,3892.0,3891.1,0.8767353]
["bitfinex","ETHUSD",1734279218713,0.8161,3892.0,3891.2,3.10508464]
["bitfinex","ETHUSD",1734279218913,0.8161,3892.0,3891.3,0.87647004]
["bitfinex","ETHUSD",1734279219109,0.8161,3892.0,3891.4,0.2585]
["bitfinex","ETHUSD",1734279219310,0.8161,3892.0,3891.5,0.87646821]
["bitfinex","ETHUSD",1734279219761,0.8161,3892.7,3891.6,4.76066758]
["bitfinex","ETHUSD",1734279219924,0.8161,3892.7,3891.7,3.10064554]
["bitfinex","ETHUSD",1734279220129,0.8161,3892.7,3891.8,5.19090672]
["bitfinex","ETHUSD",1734279220328,0.8161,3892.7,3891.9,2.19090672]
["bitfinex","ETHUSD",1734279220531,0.8161,3892.7,3891.7,1.98652001]
["bitfinex","ETHUSD",1734279220732,0.8161,3892.7,3891.8,5.19062768]
["bitfinex","ETHUSD",1734279221015,0.8161,3892.7,3891.9,5.47773245]
["bitfinex","ETHUSD",1734279221255,0.8161,3892.7,3892.0,0.87625107]
["bitfinex","ETHUSD",1734279221820,0.8161,3892.7,3891.7,0.51790944]
["bitfinex","ETHUSD",1734279222016,0.8161,3892.5,3891.8,0.87626569]
["bitfinex","ETHUSD",1734279222281,0.8161,3892.5,3891.7,0.51790944]
["bitfinex","ETHUSD",1734279223455,0.8161,3892.5,3891.7,1.26021159]
["bitfinex","ETHUSD",1734279223847,0.8161,3892.5,3891.7,4.26021159]
["bitfinex","ETHUSD",1734279224066,0.8161,3892.5,3891.8,0.8762605]
["bitfinex","ETHUSD",1734279224228,0.8161,3892.5,3891.7,1.26021159]
["bitfinex","ETHUSD",1734279225183,0.8161,3892.5,3891.7,0.51790944]
["bitfinex","ETHUSD",1734279225862,0.8161,3892.5,3891.5,3.0]
["bitfinex","ETHUSD",1734279226046,0.8161,3892.5,3891.6,0.87630834]
["bitfinex","ETHUSD",1734279226366,0.8161,3892.5,3891.6,1.37973864]
["bitfinex","ETHUSD",1734279226528,0.8161,3892.5,3891.6,0.50343002]
["bitfinex","ETHUSD",1734279226953,0.8161,3892.5,3891.7,0.87633223]
["bitfinex","ETHUSD",1734279228394,0.81300679,3892.5,3891.7,0.87633223]
["bitfinex","ETHUSD",1734279229380,0.81300679,3892.5,3891.7,3.44590223]
["bitfinex","ETHUSD",1734279229544,0.81300679,3892.5,3891.8,2.19081677]
["bitfinex","ETHUSD",1734279229728,0.81300679,3892.5,3891.9,0.87631333]
["bitfinex","ETHUSD",1734279230060,0.81300679,3892.5,3891.9,0.60028356]
["bitfinex","ETHUSD",1734279233563,0.81300679,3892.5,3892.0,0.8763511]
["bitfinex","ETHUSD",1734279233730,0.81300679,3892.5,3891.9,0.60028356]
["bitfinex","ETHUSD",1734279234132,0.81300679,3892.5,3892.0,0.87634507]
["bitfinex","ETHUSD",1734279234726,0.81300679,3892.5,3891.9,0.60028356]
["bitfinex","ETHUSD",1734279234984,0.81300679,3892.5,3892.0,0.42466556]
["bitfinex","ETHUSD",1734279235162,0.81300679,3892.5,3891.8,2.56946]
["bitfinex","ETHUSD",1734279235367,0.81300679,3892.5,3891.9,0.87647566]
["bitfinex","ETHUSD",1734279235959,0.81300679,3892.5,3891.9,2.56942]
["bitfinex","ETHUSD",1734279239839,0.81300679,3892.5,3892.0,3.44608612]
["bitfinex","ETHUSD",1734279240056,0.81300679,3892.5,3892.0,2.56935]
["bitfinex","ETHUSD",1734279240293,0.81300679,3892.5,3892.2,2.56922]
["bitfinex","ETHUSD",1734279240789,1.07313501,3893.1,3892.2,2.56922]
["bitfinex","ETHUSD",1734279240999,0.8031,3892.9,3892.2,2.56922]
["bitfinex","ETHUSD",1734279242557,0.8031,3892.9,3892.3,2.56916]
["bitfinex","ETHUSD",1734279242753,0.8031,3892.9,3892.1,0.256935]
["bitfinex","ETHUSD",1734279242956,0.8031,3892.9,3892.4,2.56906]
["bitfinex","ETHUSD",1734279243963,0.8031,3892.9,3892.5,0.51709076]
["bitfinex","ETHUSD",1734279244289,1.07313501,3893.5,3892.5,3.08610076]
["bitfinex","ETHUSD",1734279244290,0.7647,3893.4,3892.5,3.08610076]
["bitfinex","ETHUSD",1734279245295,0.7647,3893.4,3892.2,1.23645676]
["bitfinex","ETHUSD",1734279245499,0.7647,3893.4,3892.3,2.1986151]
["bitfinex","ETHUSD",1734279245687,0.7647,3893.4,3892.5,2.56898]
["bitfinex","ETHUSD",1734279245891,0.7647,3893.4,3892.4,0.34350719]
["bitfinex","ETHUSD",1734279246097,0.7647,3893.4,3892.6,2.56893]
["bitfinex","ETHUSD",1734279251182,0.7647,3893.4,3892.4,0.52343861]
["bitfinex","ETHUSD",1734279251510,0.7647,3893.4,3892.7,2.56889]
["bitfinex","ETHUSD",1734279255337,0.7647,3893.4,3892.8,0.87842035]
["bitfinex","ETHUSD",1734279255544,0.7647,3893.4,3892.8,2.56884]
["bitfinex","ETHUSD",1734279255719,0.7647,3893.4,3892.9,0.256884]
["bitfinex","ETHUSD",1734279267671,0.7647,3893.4,3892.4,4.60035066]
["bitfinex","ETHUSD",1734279267871,0.7647,3893.4,3892.5,2.19588647]
["bitfinex","ETHUSD",1734279268073,0.7647,3893.4,3892.6,2.19588647]
["bitfinex","ETHUSD",1734279268276,0.7647,3893.4,3892.6,3.0]
["bitfinex","ETHUSD",1734279268555,0.7647,3893.4,3892.7,0.87837911]
["bitfinex","ETHUSD",1734279268751,0.7647,3893.4,3892.8,0.64474091]
["bitfinex","ETHUSD",1734279270412,0.7647,3893.4,3892.4,0.52343861]
["bitfinex","ETHUSD",1734279270589,0.7647,3893.4,3892.5,5.1962664]
["bitfinex","ETHUSD",1734279270761,0.7647,3893.4,3892.5,3.0]
["bitfinex","ETHUSD",1734279271279,0.7647,3893.4,3892.6,3.87849994]
["bitfinex","ETHUSD",1734279271469,0.7647,3893.4,3892.5,3.0]
["bitfinex","ETHUSD",1734279271687,0.7647,3893.4,3892.6,2.91337817]
["bitfinex","ETHUSD",1734279271860,0.7647,3893.4,3892.6,0.71694507]
["bitfinex","ETHUSD",1734279272257,1.026074,3893.9,3892.6,0.71694507]
["bitfinex","ETHUSD",1734279272258,0.8138,3893.3,3892.6,0.71694507]
["bitfinex","ETHUSD",1734279272489,0.8138,3893.0,3892.2,1.23645676]
["bitfinex","ETHUSD",1734279272675,0.8138,3893.0,3892.3,2.19687933]
["bitfinex","ETHUSD",1734279272990,0.8138,3893.0,3892.2,0.15954471]
["bitfinex","ETHUSD",1734279273158,0.8138,3893.0,3892.3,2.19689258]
["bitfinex","ETHUSD",1734279273359,0.8138,3893.0,3892.4,1.83018879]
["bitfinex","ETHUSD",1734279273593,0.8138,3893.0,3892.4,0.95143176]
["bitfinex","ETHUSD",1734279273994,0.8138,3893.0,3892.2,0.15954471]
["bitfinex","ETHUSD",1734279274195,0.8138,3893.0,3892.3,2.19711148]
["bitfinex","ETHUSD",1734279278073,0.8138,3893.0,3892.4,2.19801621]
["bitfinex","ETHUSD",1734279278271,0.8138,3893.0,3892.5,0.87920648]
["bitfinex","ETHUSD",1734279278594,0.8138,3893.0,3892.3,1.07691205]
["bitfinex","ETHUSD",1734279278799,0.8138,3893.0,3892.4,0.99588071]
["bitfinex","ETHUSD",1734279279000,0.8138,3893.0,3892.4,6.84003303]
["bitfinex","ETHUSD",1734279279168,0.8138,3893.0,3892.5,2.19814027]
["bitfinex","ETHUSD",1734279279369,0.8138,3893.0,3892.6,2.19814027]
["bitfinex","ETHUSD",1734279279591,0.8138,3893.0,3892.4,4.64189276]
["bitfinex","ETHUSD",1734279279803,0.8138,3893.0,3892.5,3.13998846]
["bitfinex","ETHUSD",1734279279966,0.8138,3893.0,3892.6,2.19830791]
["bitfinex","ETHUSD",1734279281326,0.8138,3893.0,3892.7,0.87932316]
["bitfinex","ETHUSD",1734279281465,0.8021,3893.7,3892.8,0.87932316]
["bitfinex","ETHUSD",1734279281672,0.8021,3893.7,3892.9,0.87950711]
["bitfinex","ETHUSD",1734279281875,0.8021,3893.7,3892.6,3.64588205]
["bitfinex","ETHUSD",1734279282096,0.8021,3893.7,3892.7,2.19875761]
["bitfinex","ETHUSD",1734279282305,0.8021,3893.7,3892.8,2.19875761]
["bitfinex","ETHUSD",1734279282575,0.8021,3893.7,3892.9,1.46407526]
["bitfinex","ETHUSD",1734279282769,0.8021,3893.7,3892.7,3.64581205]
["bitfinex","ETHUSD",1734279282976,0.8021,3893.7,3892.8,3.2759433]
["bitfinex","ETHUSD",1734279283226,0.8021,3893.7,3892.9,4.76779125]
["bitfinex","ETHUSD",1734279283512,0.8021,3893.7,3893.0,3.2759433]
["bitfinex","ETHUSD",1734279283674,0.8021,3893.7,3893.1,2.19903125]
["bitfinex","ETHUSD",1734279283875,0.8021,3893.7,3893.2,2.94503839]
["bitfinex","ETHUSD",1734279284094,0.8021,3893.7,3893.3,2.19895577]
["bitfinex","ETHUSD",1734279284296,0.8021,3893.7,3893.4,0.8796125]
["bitfinex","ETHUSD",1734279284506,0.8021,3893.7,3893.2,1.82291919]
["bitfinex","ETHUSD",1734279284684,0.8021,3893.7,3893.3,2.1990926]
["bitfinex","ETHUSD",1734279284890,0.8021,3893.7,3893.4,1.28183822]
["bitfinex","ETHUSD",1734279285085,0.8021,3893.7,3893.4,0.40220118]
["bitfinex","ETHUSD",1734279285275,0.8021,3893.7,3893.2,1.82291919]
["bitfinex","ETHUSD",1734279285473,0.8021,3893.7,3893.3,2.19959536]
["bitfinex","ETHUSD",1734279286107,0.8021,3893.7,3893.2,0.74600714]
["bitfinex","ETHUSD",1734279286108,0.8021,3893.7,3893.4,0.87983814]
["bitfinex","ETHUSD",1734279286273,0.8021,3893.7,3893.2,0.74600714]
["bitfinex","ETHUSD",1734279286478,0.8021,3893.7,3893.3,2.19944163]
["bitfinex","ETHUSD",1734279286815,0.8021,3893.7,3893.4,0.40223608]
["bitfinex","ETHUSD",1734279286981,0.8021,3893.7,3893.2,0.74600714]
["bitfinex","ETHUSD",1734279287184,0.8021,3893.7,3893.3,2.19935853]
["bitfinex","ETHUSD",1734279287382,0.8021,3893.7,3893.4,0.87987533]
["bitfinex","ETHUSD",1734279287605,0.8021,3893.7,3893.2,0.74600714]
["bitfinex","ETHUSD",1734279287806,0.8021,3893.7,3893.2,2.70275467]
["bitfinex","ETHUSD",1734279287990,0.8021,3893.7,3893.3,3.19621108]
["bitfinex","ETHUSD",1734279288311,0.8021,3893.7,3893.4,0.87983548]
["bitfinex","ETHUSD",1734279289393,0.8021,3893.7,3893.1,1.07691205]
["bitfinex","ETHUSD",1734279289592,0.8021,3893.7,3893.2,2.19996592]
["bitfinex","ETHUSD",1734279289795,0.8021,3893.7,3893.3,2.19996592]
["bitfinex","ETHUSD",1734279290014,0.8021,3893.7,3893.4,0.3276878]
["bitfinex","ETHUSD",1734279290183,0.8021,3893.7,3893.1,1.07691205]
["bitfinex","ETHUSD",1734279290541,0.8021,3893.7,3893.2,2.19995443]
["bitfinex","ETHUSD",1734279290740,0.8021,3893.7,3893.3,2.19995443]
["bitfinex","ETHUSD",1734279291029,0.8021,3893.7,3893.4,0.87998177]
["bitfinex","ETHUSD",1734279291239,0.8021,3893.7,3893.1,1.07691205]
["bitfinex","ETHUSD",1734279291398,0.8021,3893.7,3893.2,3.80299056]
["bitfinex","ETHUSD",1734279291584,0.8021,3893.7,3893.3,2.1999755]
["bitfinex","ETHUSD",1734279291996,0.8021,3893.7,3893.4,0.88001823]
["bitfinex","ETHUSD",1734279292243,0.8021,3893.7,3893.2,0.52610301]
["bitfinex","ETHUSD",1734279292440,0.8021,3893.7,3893.3,2.20002588]
["bitfinex","ETHUSD",1734279292618,0.8021,3893.7,3893.4,1.26031444]
["bitfinex","ETHUSD",1734279292934,0.8021,3893.7,3893.4,0.38030409]
["bitfinex","ETHUSD",1734279293134,0.8021,3893.7,3893.5,0.87997988]
["bitfinex","ETHUSD",1734279293340,0.8021,3893.7,3893.2,1.60301506]
["bitfinex","ETHUSD",1734279293505,0.8021,3893.7,3893.3,2.19991292]
["bitfinex","ETHUSD",1734279293686,0.8021,3893.7,3893.4,2.19991292]
["bitfinex","ETHUSD",1734279293886,0.8021,3893.7,3893.2,1.60301506]
["bitfinex","ETHUSD",1734279294084,0.8021,3893.7,3893.3,2.52166062]
["bitfinex","ETHUSD",1734279294339,0.8021,3893.7,3893.4,0.87992892]
["bitfinex","ETHUSD",1734279295453,0.8021,3893.7,3893.3,0.32183831]
["bitfinex","ETHUSD",1734279295737,0.8021,3893.7,3893.2,0.52610301]
["bitfinex","ETHUSD",1734279295885,0.8021,3893.7,3893.3,0.87995566]
["bitfinex","ETHUSD",1734279296395,0.8021,3893.7,3893.2,0.52610301]
["bitfinex","ETHUSD",1734279296595,0.8021,3893.7,3893.3,0.87995952]
["bitfinex","ETHUSD",1734279298420,0.8021,3893.7,3893.2,0.52610301]
["bitfinex","ETHUSD",1734279298719,0.8021,3893.7,3892.9,1.07691205]
["bitfinex","ETHUSD",1734279298897,0.8021,3893.7,3892.9,1.95690088]
["bitfinex","ETHUSD",1734279299222,0.8021,3893.7,3893.0,1.31998325]
["bitfinex","ETHUSD",1734279300117,0.8021,3893.7,3893.0,3.27688413]
["bitfinex","ETHUSD",1734279300289,0.8021,3893.7,3893.1,2.19997208]
["bitfinex","ETHUSD",1734279300489,0.8021,3893.7,3893.0,1.07691205]
["bitfinex","ETHUSD",1734279300490,0.8021,3893.7,3893.2,2.52766049]
["bitfinex","ETHUSD",1734279300685,0.8021,3893.7,3893.3,0.8799388]
["bitfinex","ETHUSD",1734279304126,0.8021,3893.7,3893.2,0.32768841]
["bitfinex","ETHUSD",1734279304421,0.8021,3893.7,3893.3,0.87987063]
["bitfinex","ETHUSD",1734279304621,0.8021,3893.7,3893.2,0.32768841]
["bitfinex","ETHUSD",1734279304823,0.8021,3893.7,3893.3,1.02031318]
["bitfinex","ETHUSD",1734279305002,0.8021,3893.7,3893.3,0.14046005]
["bitfinex","ETHUSD",1734279309920,0.8021,3893.7,3893.0,1.07691205]
["bitfinex","ETHUSD",1734279310136,0.7814,3894.0,3893.5,1.02589714]
["bitfinex","ETHUSD",1734279310401,0.7814,3894.0,3893.6,0.87975764]
["bitfinex","ETHUSD",1734279310695,0.7814,3894.0,3893.6,1.95666969]
["bitfinex","ETHUSD",1734279310895,0.7814,3894.0,3893.2,1.07691205]
["bitfinex","ETHUSD",1734279311096,0.7814,3894.0,3893.3,1.14897116]
["bitfinex","ETHUSD",1734279311309,0.7814,3894.0,3893.3,0.26922801]
["bitfinex","ETHUSD",1734279311509,2.56805,3894.0,3893.0,1.58819935]
["bitfinex","ETHUSD",1734279311738,0.7814,3893.9,3893.1,2.19949645]
["bitfinex","ETHUSD",1734279311936,0.7814,3893.9,3893.2,2.20118806]
["bitfinex","ETHUSD",1734279312134,0.7814,3893.9,3893.0,1.58819935]
["bitfinex","ETHUSD",1734279312439,0.7814,3893.6,3893.1,0.88093489]
["bitfinex","ETHUSD",1734279312643,0.7814,3893.6,3893.0,0.5112873]
["bitfinex","ETHUSD",1734279313320,1.07313501,3893.9,3892.7,1.07691205]
["bitfinex","ETHUSD",1734279313321,0.7814,3893.5,3892.7,1.07691205]
["bitfinex","ETHUSD",1734279313496,0.7814,3893.1,3892.5,1.07691205]
["bitfinex","ETHUSD",1734279313702,0.7814,3893.1,3892.6,0.88106109]
["bitfinex","ETHUSD",1734279313901,0.7814,3893.1,3892.3,1.07691205]
["bitfinex","ETHUSD",1734279314128,0.7814,3893.1,3892.5,0.51457499]
["bitfinex","ETHUSD",1734279314406,0.7516,3892.9,3892.3,1.07691205]
["bitfinex","ETHUSD",1734279314637,1.07313501,3893.5,3892.4,2.20259827]
["bitfinex","ETHUSD",1734279314638,2.56884,3892.8,3892.4,2.20259827]
["bitfinex","ETHUSD",1734279314838,0.7516,3892.7,3892.1,1.59944941]
["bitfinex","ETHUSD",1734279315013,0.7516,3892.7,3892.2,2.20265956]
["bitfinex","ETHUSD",1734279315213,0.7516,3892.7,3892.1,0.52253736]
["bitfinex","ETHUSD",1734279315428,0.7516,3892.7,3892.2,0.88106921]
["bitfinex","ETHUSD",1734279317212,0.7516,3892.6,3892.1,0.52253736]
["bitfinex","ETHUSD",1734279321199,0.7516,3892.6,3892.1,0.6824823]
["bitfinex","ETHUSD",1734279321494,0.7516,3893.3,3892.2,0.88026517]
["bitfinex","ETHUSD",1734279321649,0.7516,3893.3,3892.1,0.9440823]
["bitfinex","ETHUSD",1734279321650,0.7516,3893.3,3892.1,6.49676031]
["bitfinex","ETHUSD",1734279321826,0.7516,3893.3,3892.2,2.20050653]
["bitfinex","ETHUSD",1734279322043,0.7516,3893.3,3892.3,2.98201412]
["bitfinex","ETHUSD",1734279322286,0.7516,3893.3,3892.4,0.88012558]
["bitfinex","ETHUSD",1734279324768,0.7516,3893.3,3892.9,0.51778354]
["bitfinex","ETHUSD",1734279328447,0.7516,3893.3,3892.3,0.78170017]
["bitfinex","ETHUSD",1734279328645,0.7516,3893.3,3892.4,0.87999656]
["bitfinex","ETHUSD",1734279329006,0.7516,3893.3,3892.5,0.53078188]
["bitfinex","ETHUSD",1734279329899,0.7516,3893.3,3892.1,0.15994494]
["bitfinex","ETHUSD",1734279330101,0.7516,3892.9,3891.8,1.07691205]
["bitfinex","ETHUSD",1734279330314,0.7516,3892.9,3891.8,2.20022522]
["bitfinex","ETHUSD",1734279330634,0.7516,3892.9,3891.9,2.20022522]
["bitfinex","ETHUSD",1734279330802,0.7516,3892.9,3892.3,0.52654293]
["bitfinex","ETHUSD",1734279331144,2.56877,3892.9,3892.3,0.52654293]
["bitfinex","ETHUSD",1734279331449,0.7516,3892.8,3892.3,0.52654293]
["bitfinex","ETHUSD",1734279341673,0.7516,3892.8,3891.8,1.07691205]
["bitfinex","ETHUSD",1734279341812,0.7516,3892.8,3891.8,2.19985933]
["bitfinex","ETHUSD",1734279342012,0.7516,3892.8,3891.8,5.84626138]
["bitfinex","ETHUSD",1734279342275,0.7516,3892.8,3891.9,2.19985933]
["bitfinex","ETHUSD",1734279342432,0.7516,3892.8,3891.9,3.07480636]
["bitfinex","ETHUSD",1734279342636,0.7516,3892.8,3892.0,0.87994373]
["bitfinex","ETHUSD",1734279343024,0.7516,3892.8,3892.2,0.5015516]
["bitfinex","ETHUSD",1734279350921,0.7516,3892.8,3892.3,0.88040831]
["bitfinex","ETHUSD",1734279351125,0.7516,3892.8,3892.2,0.5015516]
["bitfinex","ETHUSD",1734279351438,0.7516,3892.8,3892.3,1.29518548]
["bitfinex","ETHUSD",1734279351675,0.7516,3892.8,3892.3,0.67637537]
["bitfinex","ETHUSD",1734279351980,0.7751,3893.6,3892.3,3.90763205]
["bitfinex","ETHUSD",1734279352116,0.7751,3893.6,3892.4,2.20126013]
["bitfinex","ETHUSD",1734279352320,0.7751,3893.5,3892.5,2.20126013]
["bitfinex","ETHUSD",1734279352522,0.7751,3893.5,3892.6,0.88050405]
["bitfinex","ETHUSD",1734279352856,0.7751,3893.5,3892.3,3.90763205]
["bitfinex","ETHUSD",1734279353063,0.7751,3893.5,3892.4,2.90649491]
["bitfinex","ETHUSD",1734279353260,0.7751,3893.5,3892.5,2.20141566]
["bitfinex","ETHUSD",1734279353556,0.7751,3893.5,3892.6,0.88056626]
["bitfinex","ETHUSD",1734279353739,0.7751,3893.5,3892.4,4.3510813]
["bitfinex","ETHUSD",1734279354062,0.7751,3893.5,3892.5,2.2016559]
["bitfinex","ETHUSD",1734279354231,0.7751,3893.5,3892.6,2.2016559]
["bitfinex","ETHUSD",1734279354437,0.7751,3893.5,3892.7,0.88078908]
["bitfinex","ETHUSD",1734279354748,0.7751,3893.5,3892.5,0.99574977]
["bitfinex","ETHUSD",1734279354942,0.7751,3893.5,3892.6,2.20194906]
["bitfinex","ETHUSD",1734279355136,0.7751,3893.5,3892.7,0.88077962]
["bitfinex","ETHUSD",1734279355333,0.7751,3893.5,3892.5,0.99574977]
["bitfinex","ETHUSD",1734279355534,0.7751,3893.5,3892.6,0.49033518]
["bitfinex","ETHUSD",1734279355760,0.7751,3893.5,3892.3,1.87696808]
["bitfinex","ETHUSD",1734279355761,2.56857,3893.3,3892.3,1.07691205]
["bitfinex","ETHUSD",1734279356060,0.8079,3893.3,3892.3,1.9578475]
["bitfinex","ETHUSD",1734279356266,0.8079,3893.3,3892.5,1.07691205]
["bitfinex","ETHUSD",1734279356426,0.8079,3893.3,3892.6,1.32185825]
["bitfinex","ETHUSD",1734279356622,0.8079,3893.3,3892.5,1.9578475]
["bitfinex","ETHUSD",1734279356623,0.8079,3893.3,3892.7,2.2027937]
["bitfinex","ETHUSD",1734279356962,0.8079,3893.3,3892.5,1.07691205]
["bitfinex","ETHUSD",1734279357128,0.8079,3893.3,3892.6,1.32186421]
["bitfinex","ETHUSD",1734279357329,0.8079,3893.3,3892.7,0.8812428]
["bitfinex","ETHUSD",1734279357529,0.8079,3893.3,3892.8,0.8812428]
["bitfinex","ETHUSD",1734279357763,0.8079,3893.3,3892.5,1.07691205]
["bitfinex","ETHUSD",1734279358069,0.8079,3893.3,3892.6,2.20353063]
["bitfinex","ETHUSD",1734279358271,0.8079,3893.3,3892.7,2.20353063]
["bitfinex","ETHUSD",1734279358430,0.8079,3893.3,3892.8,0.88141225]
["bitfinex","ETHUSD",1734279358637,0.8079,3893.3,3892.6,1.07691205]
["bitfinex","ETHUSD",1734279358831,0.8079,3893.3,3892.7,0.8816217]
["bitfinex","ETHUSD",1734279359033,0.8079,3893.3,3892.8,2.20405425]
["bitfinex","ETHUSD",1734279359259,0.8079,3893.3,3892.9,0.8816217]
["bitfinex","ETHUSD",1734279359568,0.8079,3893.3,3893.0,0.88160446]
["bitfinex","ETHUSD",1734279359766,0.8079,3893.3,3892.8,1.07691205]
["bitfinex","ETHUSD",1734279359935,0.8079,3893.3,3892.9,2.20399933]
["bitfinex","ETHUSD",1734279360135,0.8079,3893.3,3893.0,0.88159973]
["bitfinex","ETHUSD",1734279360469,0.8079,3893.3,3892.8,1.07691205]
["bitfinex","ETHUSD",1734279360680,0.8079,3893.3,3892.9,2.20398297]
["bitfinex","ETHUSD",1734279360858,0.8079,3893.3,3893.0,0.88159319]
["bitfinex","ETHUSD",1734279361064,0.8079,3893.3,3892.7,1.07691205]
["bitfinex","ETHUSD",1734279361396,1.07313501,3893.9,3892.9,1.07691205]
["bitfinex","ETHUSD",1734279361604,0.7978,3893.5,3893.0,0.88160188]
["bitfinex","ETHUSD",1734279361740,0.7978,3893.5,3893.1,0.88160188]
["bitfinex","ETHUSD",1734279362138,0.7978,3893.5,3893.2,1.3220974]
["bitfinex","ETHUSD",1734279362365,0.7978,3893.5,3892.9,1.07691205]
["bitfinex","ETHUSD",1734279362538,0.7978,3893.5,3893.0,2.20316601]
["bitfinex","ETHUSD",1734279363068,2.56839,3893.5,3892.9,0.57920281]
["bitfinex","ETHUSD",1734279363267,0.7978,3893.4,3892.7,1.07691205]
["bitfinex","ETHUSD",1734279363436,0.7978,3893.4,3892.8,2.20316497]
["bitfinex","ETHUSD",1734279363767,0.7978,3893.4,3892.6,1.07691205]
["bitfinex","ETHUSD",1734279363972,0.7978,3893.4,3892.7,3.28006278]
["bitfinex","ETHUSD",1734279364173,0.7978,3893.4,3892.8,2.20318719]
["bitfinex","ETHUSD",1734279364385,0.7978,3893.4,3892.6,1.07691205]
["bitfinex","ETHUSD",1734279364536,0.7978,3893.4,3892.7,2.72929218]
["bitfinex","ETHUSD",1734279364731,0.7978,3893.4,3892.8,2.20316017]
["bitfinex","ETHUSD",1734279365030,0.7978,3893.4,3892.7,0.52613201]
["bitfinex","ETHUSD",1734279365242,0.7978,3893.4,3892.8,2.20319657]
["bitfinex","ETHUSD",1734279365672,0.7978,3893.4,3892.9,0.88125584]
["bitfinex","ETHUSD",1734279365844,0.7978,3893.4,3892.7,0.52613201]
["bitfinex","ETHUSD",1734279366038,0.7978,3893.4,3892.8,0.88126001]
["bitfinex","ETHUSD",1734279367539,0.7978,3893.4,3892.8,1.15537791]
["bitfinex","ETHUSD",1734279367740,0.7978,3893.4,3892.9,2.20311918]
["bitfinex","ETHUSD",1734279368078,0.7978,3893.4,3893.0,2.20311918]
["bitfinex","ETHUSD",1734279368273,0.7978,3893.4,3892.8,1.32534246]
["bitfinex","ETHUSD",1734279368480,0.7978,3893.4,3892.9,2.20286398]
["bitfinex","ETHUSD",1734279368778,0.7978,3893.4,3893.0,2.60826936]
["bitfinex","ETHUSD",1734279368974,0.7978,3893.4,3893.1,0.88112221]
["bitfinex","ETHUSD",1734279369636,0.7978,3893.4,3893.2,2.20260102]
["bitfinex","ETHUSD",1734279369838,0.7978,3893.4,3893.0,1.48234589]
["bitfinex","ETHUSD",1734279369839,0.7978,3893.4,3893.3,0.88112221]
["bitfinex","ETHUSD",1734279370079,0.7978,3893.4,3893.3,0.88097838]
["bitfinex","ETHUSD",1734279370243,0.7978,3893.4,3893.3,1.11731081]
["bitfinex","ETHUSD",1734279370562,0.7978,3894.0,3893.3,1.11731081]
["bitfinex","ETHUSD",1734279370788,0.7978,3894.0,3893.4,0.0256842]
["bitfinex","ETHUSD",1734279370962,0.7978,3894.0,3893.3,0.23633243]
["bitfinex","ETHUSD",1734279371272,0.7978,3894.0,3893.3,0.73733164]
["bitfinex","ETHUSD",1734279371590,0.7978,3894.0,3893.4,0.20251724]
["bitfinex","ETHUSD",1734279373658,1.07313501,3894.5,3893.4,1.22875803]
["bitfinex","ETHUSD",1734279373859,0.7861,3894.5,3893.6,0.2616]
["bitfinex","ETHUSD",1734279379671,0.7861,3894.5,3893.7,3.44775582]
["bitfinex","ETHUSD",1734279379913,0.7861,3894.5,3893.8,0.37093558]
["bitfinex","ETHUSD",1734279380419,3.35341,3895.2,3894.1,0.2616]
["bitfinex","ETHUSD",1734279380557,3.35341,3895.2,3894.2,0.02567653]
["bitfinex","ETHUSD",1734279380891,3.35341,3895.2,3894.1,0.2616]
["bitfinex","ETHUSD",1734279381096,0.7861,3895.2,3894.3,0.50314982]
["bitfinex","ETHUSD",1734279381292,0.7861,3895.2,3894.3,1.52939061]
["bitfinex","ETHUSD",1734279381787,0.7861,3895.2,3894.3,4.09724061]
["bitfinex","ETHUSD",1734279383111,0.7701,3895.5,3894.4,0.2616]
["bitfinex","ETHUSD",1734279383412,0.7701,3895.5,3894.4,2.82937]
["bitfinex","ETHUSD",1734279383557,0.7701,3895.5,3894.5,0.47443487]
["bitfinex","ETHUSD",1734279383959,2.56721,3895.3,3894.4,0.2616]
["bitfinex","ETHUSD",1734279384159,0.7701,3895.2,3894.4,0.2616]
["bitfinex","ETHUSD",1734279384416,1.02624079,3896.0,3894.4,0.2616]
["bitfinex","ETHUSD",1734279384417,0.7701,3895.5,3894.4,0.2616]
["bitfinex","ETHUSD",1734279386368,3.33719,3895.5,3894.4,0.2616]
["bitfinex","ETHUSD",1734279388521,3.3340979,3895.5,3894.4,0.2616]
["bitfinex","ETHUSD",1734279388683,3.3340979,3895.5,3894.5,0.43588406]
["bitfinex","ETHUSD",1734279389574,0.7670079,3895.5,3894.5,0.43588406]
["bitfinex","ETHUSD",1734279389928,0.7670079,3895.5,3894.4,0.2616]
["bitfinex","ETHUSD",1734279390605,0.7670079,3895.5,3894.3,4.09723061]
["bitfinex","ETHUSD",1734279390606,0.7670079,3895.5,3894.5,2.56768]
["bitfinex","ETHUSD",1734279390787,0.7670079,3895.5,3894.5,2.83238]
["bitfinex","ETHUSD",1734279391368,2.56687,3895.8,3894.6,0.2647]
["bitfinex","ETHUSD",1734279391718,3.33697,3895.8,3894.6,0.2647]
["bitfinex","ETHUSD",1734279391917,3.33697,3895.8,3894.8,0.2647]
["bitfinex","ETHUSD",1734279393367,2.56696,3895.7,3894.8,0.2647]
["bitfinex","ETHUSD",1734279394974,0.7701,3895.8,3894.8,0.2647]
["bitfinex","ETHUSD",1734279396002,2.56707,3895.5,3894.8,0.2647]
["bitfinex","ETHUSD",1734279396205,0.7701,3895.8,3894.8,0.2647]
["bitfinex","ETHUSD",1734279396379,2.56704,3895.6,3894.8,0.2647]
["bitfinex","ETHUSD",1734279396898,2.56707,3895.5,3894.8,0.2647]
["bitfinex","ETHUSD",1734279397807,2.56694,3895.7,3894.8,0.2647]
["bitfinex","ETHUSD",1734279398329,2.56694,3895.7,3894.8,0.39379408]
["bitfinex","ETHUSD",1734279399282,2.567,3895.6,3894.8,0.39379408]
["bitfinex","ETHUSD",1734279400688,2.56713,3895.4,3894.8,0.39379408]
["bitfinex","ETHUSD",1734279400895,2.56713,3895.4,3894.8,0.2647]
["bitfinex","ETHUSD",1734279401926,2.56699,3895.6,3894.8,0.2647]
["bitfinex","ETHUSD",1734279408441,0.8115,3895.3,3894.8,0.2647]
["bitfinex","ETHUSD",1734279408614,2.56692,3895.8,3894.8,0.2647]
["bitfinex","ETHUSD",1734279408615,2.56715,3895.4,3894.8,0.2647]
["bitfinex","ETHUSD",1734279411809,3.3785,3895.6,3894.8,0.2647]
["bitfinex","ETHUSD",1734279413115,0.8115,3895.6,3894.8,0.2647]
["bitfinex","ETHUSD",1734279413587,2.56713,3895.4,3894.8,0.2647]
["bitfinex","ETHUSD",1734279415484,0.8115,3895.6,3894.8,0.2647]
["bitfinex","ETHUSD",1734279415688,2.56698,3895.7,3894.8,0.39379408]
["bitfinex","ETHUSD",1734279416062,2.56698,3895.7,3894.8,0.2647]
["bitfinex","ETHUSD",1734279420374,2.56698,3895.7,3894.9,0.88040162]
["bitfinex","ETHUSD",1734279420573,2.56698,3895.7,3894.8,0.2647]
["bitfinex","ETHUSD",1734279422461,2.56698,3895.7,3894.9,0.88082123]
["bitfinex","ETHUSD",1734279423317,0.7762,3895.7,3894.9,0.88082123]
["bitfinex","ETHUSD",1734279423511,2.56721,3895.3,3894.8,0.2647]
["bitfinex","ETHUSD",1734279424263,2.56721,3895.3,3894.9,0.88134352]
["bitfinex","ETHUSD",1734279424469,2.56721,3895.3,3894.8,0.2647]
["bitfinex","ETHUSD",1734279425218,2.56721,3895.3,3894.9,0.88134263]
["bitfinex","ETHUSD",1734279426399,2.56706,3895.5,3895.0,2.20439823]
["bitfinex","ETHUSD",1734279426628,0.88732146,3895.4,3894.8,1.34161205]
["bitfinex","ETHUSD",1734279426830,3.45445343,3895.4,3894.9,2.20511848]
["bitfinex","ETHUSD",1734279426982,2.56727,3895.2,3895.0,2.20511848]
["bitfinex","ETHUSD",1734279427183,2.56727,3895.2,3894.8,1.34161205]
["bitfinex","ETHUSD",1734279427486,2.56727,3895.2,3894.9,2.20547803]
["bitfinex","ETHUSD",1734279427685,2.56727,3895.2,3895.0,2.20547803]
["bitfinex","ETHUSD",1734279427880,2.56727,3895.2,3895.1,0.88219121]
["bitfinex","ETHUSD",1734279428082,2.56727,3895.2,3894.9,0.88219121]
["bitfinex","ETHUSD",1734279428371,2.56727,3895.2,3895.0,2.20549308]
["bitfinex","ETHUSD",1734279428520,2.56727,3895.2,3895.1,0.88219121]
["bitfinex","ETHUSD",1734279428984,2.56727,3895.2,3894.9,0.88219121]
["bitfinex","ETHUSD",1734279429193,2.56727,3895.2,3895.0,2.20556229]
["bitfinex","ETHUSD",1734279429518,2.56727,3895.2,3895.1,0.88219121]
["bitfinex","ETHUSD",1734279429688,3.34347,3895.2,3895.1,0.88219121]
["bitfinex","ETHUSD",1734279430241,2.56746,3894.9,3894.6,1.07691205]
["bitfinex","ETHUSD",1734279430452,3.34373,3894.8,3894.6,2.20589695]
["bitfinex","ETHUSD",1734279430589,2.56774,3894.5,3894.1,1.07691205]
["bitfinex","ETHUSD",1734279430787,2.21793264,3894.7,3894.0,0.2647]
["bitfinex","ETHUSD",1734279430788,2.56783,3894.4,3894.2,0.88238492]
["bitfinex","ETHUSD",1734279430992,0.7762,3894.3,3893.8,1.07691205]
["bitfinex","ETHUSD",1734279431335,0.7762,3894.3,3893.9,0.88247156]
["bitfinex","ETHUSD",1734279431492,0.7762,3894.3,3893.7,0.2647]
["bitfinex","ETHUSD",1734279431700,0.7762,3894.3,3893.8,0.88184795]
["bitfinex","ETHUSD",1734279432135,2.56799,3894.1,3893.8,0.88184795]
["bitfinex","ETHUSD",1734279432554,2.56799,3894.1,3893.7,0.2647]
["bitfinex","ETHUSD",1734279434156,0.7762,3894.3,3893.4,1.34161205]
["bitfinex","ETHUSD",1734279434356,0.7762,3894.3,3893.5,0.88103924]
["bitfinex","ETHUSD",1734279434357,2.56818,3893.8,3893.5,0.88103924]
["bitfinex","ETHUSD",1734279434651,2.56818,3893.8,3893.3,0.50145182]
["bitfinex","ETHUSD",1734279434652,2.56826,3893.7,3893.3,0.50145182]
["bitfinex","ETHUSD",1734279435154,2.56826,3893.7,3893.1,0.2647]
["bitfinex","ETHUSD",1734279435455,0.8313,3893.8,3893.1,2.46651231]
["bitfinex","ETHUSD",1734279435750,0.8313,3893.8,3893.2,1.23507429]
["bitfinex","ETHUSD",1734279435912,0.8313,3893.8,3893.2,0.35434244]
["bitfinex","ETHUSD",1734279436251,3.3995,3893.8,3893.1,0.2647]
["bitfinex","ETHUSD",1734279436811,2.56826,3893.7,3893.1,0.2647]
["bitfinex","ETHUSD",1734279437940,2.56826,3893.7,3893.2,0.5144521]
["bitfinex","ETHUSD",1734279438454,0.8313,3893.8,3893.2,0.5144521]
["bitfinex","ETHUSD",1734279439719,0.8313,3894.1,3893.2,0.5144521]
["bitfinex","ETHUSD",1734279440020,0.8313,3894.1,3893.3,0.18053929]
["bitfinex","ETHUSD",1734279440345,0.8313,3894.5,3893.4,0.2647]
["bitfinex","ETHUSD",1734279442267,2.56771,3894.6,3893.4,0.2647]
["bitfinex","ETHUSD",1734279442412,0.8313,3894.8,3893.6,0.2647]
["bitfinex","ETHUSD",1734279442729,0.8313,3894.8,3893.7,0.2647]
["bitfinex","ETHUSD",1734279442929,2.56708,3895.5,3893.9,1.02624079]
["bitfinex","ETHUSD",1734279442930,2.56733,3895.1,3893.9,1.02624079]
["bitfinex","ETHUSD",1734279443116,2.56733,3895.1,3894.0,0.2647]
["bitfinex","ETHUSD",1734279444674,0.8313,3895.2,3894.0,0.2647]
["bitfinex","ETHUSD",1734279444879,2.56748,3894.9,3894.0,0.2647]
["bitfinex","ETHUSD",1734279445871,0.8313,3895.2,3894.0,0.2647]
["bitfinex","ETHUSD",1734279446173,0.8313,3895.2,3894.1,0.34727615]
["bitfinex","ETHUSD",1734279446330,3.39856,3895.2,3894.1,0.34727615]
["bitfinex","ETHUSD",1734279447181,2.56733,3895.1,3894.1,0.34727615]
["bitfinex","ETHUSD",1734279448083,2.56733,3895.1,3894.0,0.2647]
["bitfinex","ETHUSD",1734279448594,2.56739,3895.0,3894.0,0.2647]
["bitfinex","ETHUSD",1734279455161,2.56739,3895.0,3894.1,1.0]
["bitfinex","ETHUSD",1734279456095,2.56752,3894.8,3894.1,1.0]
["bitfinex","ETHUSD",1734279458627,2.56739,3895.1,3894.1,1.0]
["bitfinex","ETHUSD",1734279458840,3.163977,3895.1,3894.1,1.0]
["bitfinex","ETHUSD",1734279459007,2.56739,3895.1,3894.1,1.0]
["bitfinex","ETHUSD",1734279460163,0.8313,3895.2,3894.1,1.0]
["bitfinex","ETHUSD",1734279460514,2.56745,3895.0,3894.1,1.0]
["bitfinex","ETHUSD",1734279461555,2.56746,3894.9,3894.1,1.0]
["bitfinex","ETHUSD",1734279462427,0.7546,3895.3,3894.1,1.0]
["bitfinex","ETHUSD",1734279462628,0.7546,3894.6,3894.1,1.0]
["bitfinex","ETHUSD",1734279462943,2.56773,3894.5,3894.1,1.0]
["bitfinex","ETHUSD",1734279463275,2.56786,3894.3,3894.1,1.0]
["bitfinex","ETHUSD",1734279464344,0.7546,3894.6,3893.7,0.2647]
["bitfinex","ETHUSD",1734279464570,0.332219,3894.5,3893.7,0.2647]
["bitfinex","ETHUSD",1734279465055,2.56794,3894.2,3893.7,0.2647]
["bitfinex","ETHUSD",1734279465260,2.56794,3894.2,3893.2,1.07691205]
["bitfinex","ETHUSD",1734279465261,0.332219,3894.5,3893.6,0.2647]
["bitfinex","ETHUSD",1734279465485,0.7546,3894.6,3893.6,0.2647]
["bitfinex","ETHUSD",1734279465486,2.5678,3894.4,3893.6,0.2647]
["bitfinex","ETHUSD",1734279465775,2.5678,3894.4,3893.6,0.7885764]
["bitfinex","ETHUSD",1734279468670,0.7546,3894.6,3893.6,0.7885764]
["bitfinex","ETHUSD",1734279469391,3.32258,3894.1,3893.6,0.7885764]
["bitfinex","ETHUSD",1734279471949,2.56788,3894.3,3893.6,0.7885764]
["bitfinex","ETHUSD",1734279472176,2.56788,3894.3,3893.6,0.97005812]
["bitfinex","ETHUSD",1734279476078,0.7546,3894.4,3893.6,0.97005812]
["bitfinex","ETHUSD",1734279484114,0.7546,3894.4,3893.6,0.44618172]
["bitfinex","ETHUSD",1734279484309,0.7546,3894.4,3893.6,0.2647]
["bitfinex","ETHUSD",1734279484615,0.7546,3894.4,3893.7,0.88105233]
["bitfinex","ETHUSD",1734279484930,0.7546,3894.4,3893.6,0.2647]
["bitfinex","ETHUSD",1734279490465,0.7546,3894.4,3893.2,6.64548205]
["bitfinex","ETHUSD",1734279490466,0.7546,3894.4,3893.3,0.2647]
["bitfinex","ETHUSD",1734279490677,0.8216,3894.0,3893.4,0.88116166]
["bitfinex","ETHUSD",1734279491412,0.8216,3894.0,3893.3,0.2647]
["bitfinex","ETHUSD",1734279491613,0.8216,3894.0,3893.4,0.88115601]
["bitfinex","ETHUSD",1734279491965,0.8216,3894.3,3893.4,0.88115601]
["bitfinex","ETHUSD",1734279492990,2.56792,3894.2,3893.4,0.88115601]
["bitfinex","ETHUSD",1734279493187,3.0141855,3894.2,3893.4,0.88115601]
["bitfinex","ETHUSD",1734279495283,2.56802,3894.1,3893.4,0.88115601]
["bitfinex","ETHUSD",1734279495483,2.56806,3894.0,3893.3,0.2647]
["bitfinex","ETHUSD",1734279495711,0.8099,3893.9,3893.3,0.2647]
["bitfinex","ETHUSD",1734279496523,0.8099,3893.9,3893.0,0.2647]
["bitfinex","ETHUSD",1734279496728,0.8099,3893.9,3893.1,0.88112343]
["bitfinex","ETHUSD",1734279497307,0.8099,3893.9,3893.0,0.2647]
["bitfinex","ETHUSD",1734279499782,0.9982035,3893.9,3893.0,0.2647]
["bitfinex","ETHUSD",1734279499989,2.56819,3893.8,3893.0,0.2647]
["bitfinex","ETHUSD",1734279500506,0.8099,3893.9,3893.0,0.2647]
["bitfinex","ETHUSD",1734279501528,2.56805,3894.0,3893.0,0.2647]
["bitfinex","ETHUSD",1734279502689,1.88303501,3894.1,3893.0,0.2647]
["bitfinex","ETHUSD",1734279502911,2.21506478,3894.0,3893.0,0.2647]
["bitfinex","ETHUSD",1734279503132,1.07313501,3894.1,3893.3,1.02624079]
["bitfinex","ETHUSD",1734279503335,0.8099,3894.4,3893.5,0.2647]
["bitfinex","ETHUSD",1734279503539,1.07313501,3894.6,3893.5,0.2647]
["bitfinex","ETHUSD",1734279503745,3.28908597,3894.6,3893.6,0.2647]
["bitfinex","ETHUSD",1734279504045,0.8841096,3894.5,3893.6,0.2647]
["bitfinex","ETHUSD",1734279504248,1.07313501,3894.6,3893.6,0.75832228]
["bitfinex","ETHUSD",1734279504411,1.32618875,3894.5,3893.6,0.75832228]
["bitfinex","ETHUSD",1734279504749,1.07313501,3894.6,3893.6,0.75832228]
["bitfinex","ETHUSD",1734279505043,1.32633787,3894.5,3893.6,0.75832228]
["bitfinex","ETHUSD",1734279505246,0.88422524,3894.4,3893.6,0.2647]
["bitfinex","ETHUSD",1734279505446,1.07313501,3894.6,3893.6,0.2647]
["bitfinex","ETHUSD",1734279505625,5.85171981,3894.6,3893.6,0.2647]
["bitfinex","ETHUSD",1734279505946,3.28403981,3894.5,3893.6,0.2647]
["bitfinex","ETHUSD",1734279506113,2.2109048,3894.4,3893.6,0.2647]
["bitfinex","ETHUSD",1734279506309,1.07313501,3894.5,3893.6,0.2647]
["bitfinex","ETHUSD",1734279506552,3.28426074,3894.5,3893.6,0.2647]
["bitfinex","ETHUSD",1734279506854,0.88445029,3894.4,3893.6,0.2647]
["bitfinex","ETHUSD",1734279507021,1.07313501,3894.5,3893.6,0.2647]
["bitfinex","ETHUSD",1734279507222,3.28433585,3894.5,3893.6,0.2647]
["bitfinex","ETHUSD",1734279507451,2.21120084,3894.4,3893.6,0.2647]
["bitfinex","ETHUSD",1734279507626,0.88448717,3894.3,3893.6,0.2647]
["bitfinex","ETHUSD",1734279507834,1.07313501,3894.5,3893.6,0.2647]
["bitfinex","ETHUSD",1734279508147,3.28471104,3894.5,3893.7,0.89019374]
["bitfinex","ETHUSD",1734279508350,2.21194245,3894.4,3893.6,0.2647]
["bitfinex","ETHUSD",1734279508549,0.88477698,3894.3,3893.7,1.28133832]
["bitfinex","ETHUSD",1734279508713,1.07313501,3894.5,3893.7,0.39100421]
["bitfinex","ETHUSD",1734279508917,1.32718779,3894.4,3893.7,0.39100421]
["bitfinex","ETHUSD",1734279509125,0.88479186,3894.3,3893.7,0.39100421]
["bitfinex","ETHUSD",1734279509349,1.07313501,3894.5,3893.7,0.39100421]
["bitfinex","ETHUSD",1734279509561,1.32721929,3894.4,3893.7,0.39100421]
["bitfinex","ETHUSD",1734279509715,0.88481286,3894.3,3893.7,0.39100421]
["bitfinex","ETHUSD",1734279509916,1.07313501,3894.5,3893.7,0.39100421]
["bitfinex","ETHUSD",1734279510169,1.32723623,3894.4,3893.7,0.39100421]
["bitfinex","ETHUSD",1734279510371,0.88482415,3894.3,3893.7,0.39100421]
["bitfinex","ETHUSD",1734279510523,1.07313501,3894.5,3893.7,0.39100421]
["bitfinex","ETHUSD",1734279510716,1.32729532,3894.4,3893.6,0.2647]
["bitfinex","ETHUSD",1734279510918,0.88486355,3894.3,3893.7,0.89039454]
["bitfinex","ETHUSD",1734279511256,1.07313501,3894.5,3893.7,0.89039454]
["bitfinex","ETHUSD",1734279511546,1.95800952,3894.5,3893.7,0.89039454]
["bitfinex","ETHUSD",1734279511850,1.32731176,3894.4,3893.7,0.89039454]
["bitfinex","ETHUSD",1734279512621,0.88490885,3894.3,3893.6,0.2647]
["bitfinex","ETHUSD",1734279512952,1.07313501,3894.5,3893.7,0.89042995]
["bitfinex","ETHUSD",1734279513154,2.7787119,3894.5,3893.7,0.89042995]
["bitfinex","ETHUSD",1734279513321,2.56786,3894.3,3893.7,0.89042995]
["bitfinex","ETHUSD",1734279513515,0.8099,3894.2,3893.7,0.89042995]
["bitfinex","ETHUSD",1734279513712,1.07313501,3894.4,3893.7,0.89042995]
["bitfinex","ETHUSD",1734279513917,4.91607584,3894.5,3893.7,0.89042995]
["bitfinex","ETHUSD",1734279514152,2.7052754,3894.4,3893.7,0.89042995]
["bitfinex","ETHUSD",1734279514338,0.88495135,3894.3,3893.7,0.89042995]
["bitfinex","ETHUSD",1734279514514,0.49289433,3894.4,3893.7,0.89042995]
["bitfinex","ETHUSD",1734279514717,0.88496495,3894.3,3893.7,0.89042995]
["bitfinex","ETHUSD",1734279515925,0.88496495,3894.3,3893.6,0.2647]
["bitfinex","ETHUSD",1734279516229,2.56811,3894.0,3893.3,0.2647]
["bitfinex","ETHUSD",1734279516435,2.56811,3894.0,3893.3,2.4910411]
["bitfinex","ETHUSD",1734279516640,0.88487437,3893.9,3893.3,0.2647]
["bitfinex","ETHUSD",1734279516954,2.56811,3894.0,3893.3,0.2647]
["bitfinex","ETHUSD",1734279517155,0.6389837,3894.0,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279517355,1.07313501,3894.2,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279517730,2.40044516,3894.2,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279517934,0.88487423,3894.1,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279518131,1.07313501,3894.2,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279518456,0.88488504,3894.1,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279518658,1.07313501,3894.3,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279518874,3.28543179,3894.3,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279519061,2.21229678,3894.2,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279519261,2.21228408,3894.1,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279519463,1.07313501,3894.2,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279519658,1.32739651,3894.1,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279519867,1.07313501,3894.2,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279520565,0.88493363,3894.1,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279520748,1.07313501,3894.3,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279520949,3.28544778,3894.2,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279521263,0.88492511,3894.1,3893.4,0.89051222]
["bitfinex","ETHUSD",1734279521461,1.89410476,3894.3,3893.5,0.89047783]
["bitfinex","ETHUSD",1734279521668,1.89410476,3894.3,3893.3,1.34161205]
["bitfinex","ETHUSD",1734279521669,2.21233253,3894.2,3893.3,1.34161205]
["bitfinex","ETHUSD",1734279521959,3.28546754,3894.2,3893.4,2.22622993]
["bitfinex","ETHUSD",1734279522168,0.88493301,3894.1,3893.5,0.89049197]
["bitfinex","ETHUSD",1734279522478,1.07313501,3894.3,3893.6,0.2647]
["bitfinex","ETHUSD",1734279522764,3.28547934,3894.3,3893.6,0.2647]
["bitfinex","ETHUSD",1734279523067,2.21234433,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279523270,0.88493773,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279523568,3.64099501,3894.3,3893.6,0.2647]
["bitfinex","ETHUSD",1734279523769,0.88491323,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279524883,4.24244323,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279525082,0.88491323,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279525435,3.35753,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279525865,0.7896,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279528090,0.88495985,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279528675,0.7896,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279529331,0.88499641,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279530489,0.7896,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279531033,0.88516909,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279531333,0.7896,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279531500,0.7896,3894.2,3893.7,0.89068763]
["bitfinex","ETHUSD",1734279531704,0.88519035,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279532031,1.86273501,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279532231,1.48921485,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279532394,0.60402475,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279533023,1.86273501,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279533329,0.88521098,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279534995,0.7896,3894.2,3893.7,0.89076696]
["bitfinex","ETHUSD",1734279535192,0.7896,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279535448,0.7896,3894.2,3893.7,0.89072426]
["bitfinex","ETHUSD",1734279536424,0.88523237,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279536632,1.86273501,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279536830,0.88523363,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279537539,1.86273501,3894.2,3893.6,0.2647]
["bitfinex","ETHUSD",1734279537748,0.88539369,3894.1,3893.6,0.2647]
["bitfinex","ETHUSD",1734279538446,3.64098501,3894.3,3893.6,0.2647]
["bitfinex","ETHUSD",1734279538780,2.2136693,3894.2,3893.7,0.89075396]
["bitfinex","ETHUSD",1734279539047,2.56769,3894.6,3893.7,0.89075396]
["bitfinex","ETHUSD",1734279539048,1.07313501,3894.4,3893.8,0.2647]
["bitfinex","ETHUSD",1734279539668,2.4013834,3894.4,3893.8,0.2647]
["bitfinex","ETHUSD",1734279539949,2.21374732,3894.3,3893.8,0.2647]
["bitfinex","ETHUSD",1734279540159,0.88549893,3894.2,3893.8,0.2647]
["bitfinex","ETHUSD",1734279540466,1.07313501,3894.4,3893.8,0.2647]
["bitfinex","ETHUSD",1734279540811,1.95862399,3894.4,3893.8,0.2647]
["bitfinex","ETHUSD",1734279541172,0.88548898,3894.3,3893.8,0.2647]
["bitfinex","ETHUSD",1734279541643,1.07313501,3894.5,3893.8,0.2647]
["bitfinex","ETHUSD",1734279541877,1.95861137,3894.5,3893.8,0.2647]
["bitfinex","ETHUSD",1734279542163,2.2136909,3894.4,3893.8,0.2647]
["bitfinex","ETHUSD",1734279542311,0.88547636,3894.3,3893.8,0.2647]
["bitfinex","ETHUSD",1734279542515,1.07313501,3894.5,3893.8,0.2647]
["bitfinex","ETHUSD",1734279542706,0.88550092,3894.4,3893.8,0.2647]
["bitfinex","ETHUSD",1734279543216,0.88550092,3894.3,3893.8,0.2647]
["bitfinex","ETHUSD",1734279543558,1.07313501,3894.5,3893.9,0.89071114]
["bitfinex","ETHUSD",1734279543910,1.95866565,3894.5,3893.9,0.89071114]
["bitfinex","ETHUSD",1734279544259,3.28696161,3894.5,3893.9,0.89071114]
["bitfinex","ETHUSD",1734279544416,0.88553064,3894.4,3893.9,0.89071114]
["bitfinex","ETHUSD",1734279544618,1.07313501,3894.5,3893.9,0.89071114]
["bitfinex","ETHUSD",1734279545119,0.88552874,3894.4,3893.9,0.89071114]
["bitfinex","ETHUSD",1734279545317,1.07313501,3894.6,3894.0,0.2647]
["bitfinex","ETHUSD",1734279545551,1.07313501,3894.7,3894.2,3.59414079]
["bitfinex","ETHUSD",1734279545715,1.07313501,3895.0,3894.4,0.2647]
["bitfinex","ETHUSD",1734279545915,1.07313501,3895.2,3894.6,0.2647]
["bitfinex","ETHUSD",1734279546150,1.9587931,3895.2,3894.6,0.2647]
["bitfinex","ETHUSD",1734279546354,0.88565809,3895.1,3894.6,0.2647]
["bitfinex","ETHUSD",1734279546531,1.07313501,3895.3,3894.6,0.2647]
["bitfinex","ETHUSD",1734279546726,1.94655359,3895.3,3894.6,0.2647]
["bitfinex","ETHUSD",1734279547158,3.25668147,3895.3,3894.6,0.2647]
["bitfinex","ETHUSD",1734279547316,4.29407187,3895.3,3894.6,0.2647]
["bitfinex","ETHUSD",1734279547517,0.87341858,3895.2,3894.6,0.2647]
["bitfinex","ETHUSD",1734279548168,1.07313501,3895.4,3894.6,0.2647]
["bitfinex","ETHUSD",1734279548443,5.50746002,3895.7,3894.6,0.2647]
["bitfinex","ETHUSD",1734279548444,1.07313501,3895.5,3894.6,0.2647]
["bitfinex","ETHUSD",1734279548641,1.30951308,3895.4,3894.6,0.2647]
["bitfinex","ETHUSD",1734279548842,1.07313501,3895.5,3894.6,0.2647]
["bitfinex","ETHUSD",1734279549043,1.30952657,3895.4,3894.6,0.2647]
["bitfinex","ETHUSD",1734279549230,1.07313501,3895.6,3894.6,0.2647]
["bitfinex","ETHUSD",1734279549552,4.07408734,3895.6,3894.6,0.2647]
["bitfinex","ETHUSD",1734279549754,2.18192258,3895.5,3894.6,0.2647]
["bitfinex","ETHUSD",1734279549954,0.87276903,3895.4,3894.6,0.2647]
["bitfinex","ETHUSD",1734279550153,1.07313501,3895.5,3894.6,0.2647]
["bitfinex","ETHUSD",1734279550357,0.87252374,3895.4,3894.6,0.2647]
["bitfinex","ETHUSD",1734279550523,1.07313501,3895.6,3894.6,0.65563821]
["bitfinex","ETHUSD",1734279550719,3.25442799,3895.6,3894.7,0.2647]
["bitfinex","ETHUSD",1734279550927,0.87251719,3895.5,3894.7,0.2647]
["bitfinex","ETHUSD",1734279551234,4.43432501,3895.7,3894.7,0.2647]
["bitfinex","ETHUSD",1734279551535,0.87244485,3895.6,3894.7,0.2647]
["bitfinex","ETHUSD",1734279551731,1.07313501,3895.8,3894.9,0.2647]
["bitfinex","ETHUSD",1734279551943,1.3086315,3895.7,3894.9,0.2647]
["bitfinex","ETHUSD",1734279552150,1.07313501,3895.8,3894.9,0.2647]
["bitfinex","ETHUSD",1734279552347,0.87224146,3895.7,3894.9,0.2647]
["bitfinex","ETHUSD",1734279552545,1.07313501,3895.9,3894.9,0.2647]
["bitfinex","ETHUSD",1734279552751,5.82094241,3895.9,3894.9,0.2647]
["bitfinex","ETHUSD",1734279552944,2.1809974,3895.8,3894.9,0.2647]
["bitfinex","ETHUSD",1734279553273,1.07313501,3895.9,3894.9,0.2647]
["bitfinex","ETHUSD",1734279553429,3.87516165,3895.8,3894.9,0.2647]
["bitfinex","ETHUSD",1734279553630,0.87211804,3895.7,3894.9,0.2647]
["bitfinex","ETHUSD",1734279554247,2.56689,3895.8,3894.9,0.2647]
["bitfinex","ETHUSD",1734279554654,2.56689,3895.8,3894.9,0.547935]
["bitfinex","ETHUSD",1734279556265,0.7942,3896.0,3895.0,0.2647]
["bitfinex","ETHUSD",1734279556646,2.56681,3895.9,3895.0,0.2647]
["bitfinex","ETHUSD",1734279556869,2.56693,3895.7,3895.0,0.2647]
["bitfinex","ETHUSD",1734279557253,3.36099,3896.0,3895.0,0.2647]
["bitfinex","ETHUSD",1734279557462,3.85515032,3896.0,3895.0,0.2647]
["bitfinex","ETHUSD",1734279558143,2.56679,3896.0,3895.0,0.2647]
["bitfinex","ETHUSD",1734279559338,0.7849,3896.2,3895.0,0.2647]
["bitfinex","ETHUSD",1734279559662,2.56683,3895.9,3895.0,0.2647]
["bitfinex","ETHUSD",1734279562051,2.56669,3896.1,3895.0,0.2647]
["bitfinex","ETHUSD",1734279565054,0.50747816,3896.3,3895.1,0.2647]
["bitfinex","ETHUSD",1734279565255,1.15136356,3896.3,3895.1,0.2647]
["bitfinex","ETHUSD",1734279566182,2.56661,3896.2,3895.1,0.2647]
["bitfinex","ETHUSD",1734279566545,2.56678,3896.0,3895.1,0.2647]
["bitfinex","ETHUSD",1734279567549,0.50747816,3896.3,3895.1,0.2647]
["bitfinex","ETHUSD",1734279567550,2.56661,3896.2,3895.1,0.2647]
["bitfinex","ETHUSD",1734279567779,2.56661,3896.2,3895.3,0.2647]
["bitfinex","ETHUSD",1734279568136,0.50747816,3896.3,3895.3,0.2647]
["bitfinex","ETHUSD",1734279568340,2.56667,3896.1,3895.3,0.2647]
["bitfinex","ETHUSD",1734279568773,0.50747816,3896.3,3895.3,0.2647]
["bitfinex","ETHUSD",1734279569085,2.56674,3896.0,3895.3,0.2647]
["bitfinex","ETHUSD",1734279569252,2.5669,3895.8,3895.3,0.2647]
["bitfinex","ETHUSD",1734279569781,2.5669,3895.8,3894.6,4.02624079]
["bitfinex","ETHUSD",1734279569782,0.50747816,3896.3,3895.7,1.02624079]
["bitfinex","ETHUSD",1734279570089,0.50747816,3896.3,3896.0,0.2647]
["bitfinex","ETHUSD",1734279570270,0.50747816,3896.3,3895.2,0.2647]
["bitfinex","ETHUSD",1734279570472,2.56672,3896.1,3895.2,0.2647]
["bitfinex","ETHUSD",1734279570659,2.56641,3896.5,3895.3,0.16319962]
["bitfinex","ETHUSD",1734279570858,2.56675,3896.0,3895.2,0.2647]
["bitfinex","ETHUSD",1734279571059,3.39875,3896.0,3895.2,0.2647]
["bitfinex","ETHUSD",1734279571417,2.56681,3895.9,3895.2,0.2647]
["bitfinex","ETHUSD",1734279571941,0.832,3896.0,3895.2,0.2647]
["bitfinex","ETHUSD",1734279572379,0.832,3896.4,3895.2,0.2647]
["bitfinex","ETHUSD",1734279572565,3.39851,3896.4,3895.2,0.2647]
["bitfinex","ETHUSD",1734279572958,2.56656,3896.3,3895.2,0.2647]
["bitfinex","ETHUSD",1734279573385,2.56636,3896.6,3895.2,0.2647]
["bitfinex","ETHUSD",1734279573547,2.56636,3896.6,3895.3,0.12909408]
["bitfinex","ETHUSD",1734279573887,2.56641,3896.5,3895.4,0.2647]
["bitfinex","ETHUSD",1734279575243,0.50054668,3896.4,3895.4,0.2647]
["bitfinex","ETHUSD",1734279581804,2.56655,3896.3,3895.4,0.2647]
["bitfinex","ETHUSD",1734279582113,1.27274668,3896.4,3895.4,0.2647]
["bitfinex","ETHUSD",1734279584567,0.50054668,3896.4,3895.4,0.2647]
["bitfinex","ETHUSD",1734279586655,0.50054668,3896.4,3895.4,0.547901]
["bitfinex","ETHUSD",1734279587400,3.06702668,3896.4,3895.4,0.547901]
["bitfinex","ETHUSD",1734279588994,0.87345169,3896.3,3895.4,0.547901]
["bitfinex","ETHUSD",1734279589198,4.14016169,3896.4,3895.4,0.547901]
["bitfinex","ETHUSD",1734279589383,0.87376774,3896.3,3895.4,0.547901]
["bitfinex","ETHUSD",1734279590473,3.25805073,3896.3,3895.4,0.547901]
["bitfinex","ETHUSD",1734279590805,5.82459073,3896.3,3895.4,0.547901]
["bitfinex","ETHUSD",1734279591007,4.75152572,3896.2,3895.4,0.2647]
["bitfinex","ETHUSD",1734279591227,2.18540288,3896.1,3895.4,0.2647]
["bitfinex","ETHUSD",1734279591371,3.63974501,3896.2,3895.4,0.2647]
["bitfinex","ETHUSD",1734279591571,2.18605671,3896.1,3895.4,0.2647]
["bitfinex","ETHUSD",1734279591892,3.63974501,3896.2,3895.4,0.2647]
["bitfinex","ETHUSD",1734279592084,2.18595133,3896.1,3895.4,0.2647]
["bitfinex","ETHUSD",1734279592285,0.87438053,3896.0,3895.4,0.2647]
["bitfinex","ETHUSD",1734279592603,3.44116053,3896.0,3895.4,0.2647]
["bitfinex","ETHUSD",1734279592910,2.56678,3896.0,3895.4,0.2647]
["bitfinex","ETHUSD",1734279594321,0.874469,3895.9,3895.6,0.50340652]
["bitfinex","ETHUSD",1734279594952,2.56678,3896.0,3895.6,0.50340652]
["bitfinex","ETHUSD",1734279595155,0.87447252,3895.9,3895.6,0.50340652]
["bitfinex","ETHUSD",1734279595506,0.87447252,3895.9,3895.4,0.2647]
["bitfinex","ETHUSD",1734279598517,0.87447252,3895.9,3895.4,0.7736001]
["bitfinex","ETHUSD",1734279598718,1.07313501,3896.1,3895.4,0.7736001]
["bitfinex","ETHUSD",1734279598918,1.07313501,3896.1,3895.5,0.89013835]
["bitfinex","ETHUSD",1734279599117,1.07313501,3896.1,3895.4,0.7736001]
["bitfinex","ETHUSD",1734279599118,4.05391062,3896.1,3895.4,0.7736001]
["bitfinex","ETHUSD",1734279599320,2.18706926,3896.0,3895.5,0.89020788]
["bitfinex","ETHUSD",1734279600353,2.18706926,3896.0,3895.6,0.2647]
["bitfinex","ETHUSD",1734279600659,0.87498612,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279600950,1.07313501,3896.0,3895.6,0.2647]
["bitfinex","ETHUSD",1734279601256,1.94811576,3896.0,3895.6,0.2647]
["bitfinex","ETHUSD",1734279601463,3.26058689,3896.0,3895.6,0.2647]
["bitfinex","ETHUSD",1734279602388,2.18745188,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279603076,4.75428188,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279603381,2.18786646,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279603576,1.07313501,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279603777,1.94839358,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279603980,0.87525857,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279606368,0.8753951,3895.7,3895.6,0.2647]
["bitfinex","ETHUSD",1734279606884,1.07313501,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279607177,0.87540785,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279608079,1.07313501,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279608254,0.87543999,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279608674,1.07313501,3896.0,3895.6,0.2647]
["bitfinex","ETHUSD",1734279608980,0.87550356,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279610514,0.87550356,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279610716,1.07313501,3896.0,3895.6,0.2647]
["bitfinex","ETHUSD",1734279610916,0.8755505,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279611117,0.8755505,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279611323,1.07313501,3896.0,3895.6,0.2647]
["bitfinex","ETHUSD",1734279611492,0.87558202,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279612299,0.87558202,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279612487,3.06703668,3896.4,3895.6,0.2647]
["bitfinex","ETHUSD",1734279612678,0.38392367,3896.3,3895.6,0.2647]
["bitfinex","ETHUSD",1734279612889,2.56657,3896.3,3895.6,0.2647]
["bitfinex","ETHUSD",1734279613524,1.07620211,3896.0,3895.6,0.2647]
["bitfinex","ETHUSD",1734279613693,2.188961,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279614022,0.8755844,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279614205,1.07620211,3896.0,3895.6,0.2647]
["bitfinex","ETHUSD",1734279614427,2.1890067,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279614733,0.87560268,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279614935,1.07620211,3895.9,3895.6,0.2647]
["bitfinex","ETHUSD",1734279615142,0.87565613,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279615365,0.87565613,3895.7,3895.6,0.2647]
["bitfinex","ETHUSD",1734279615508,1.95185824,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279615708,0.87565613,3895.7,3895.6,0.2647]
["bitfinex","ETHUSD",1734279616144,0.87565613,3895.8,3895.6,0.2647]
["bitfinex","ETHUSD",1734279616344,0.87565613,3895.7,3895.6,0.2647]
["bitfinex","ETHUSD",1734279617516,0.87565613,3895.7,3895.6,1.15571378]
["bitfinex","ETHUSD",1734279617845,0.87565613,3895.8,3895.6,1.15571378]
["bitfinex","ETHUSD",1734279618035,0.87565613,3895.7,3895.6,0.2647]
["bitfinex","ETHUSD",1734279618220,0.87565613,3895.7,3895.6,1.15572624]
["bitfinex","ETHUSD",1734279619056,0.87565613,3895.7,3895.3,1.07734979]
["bitfinex","ETHUSD",1734279619355,0.87565613,3895.6,3895.4,2.22756513]
["bitfinex","ETHUSD",1734279619527,1.07620211,3895.8,3895.2,1.34204979]
["bitfinex","ETHUSD",1734279619724,2.18780806,3895.7,3895.3,2.22759283]
["bitfinex","ETHUSD",1734279619923,0.87512322,3895.6,3895.4,2.22759283]
["bitfinex","ETHUSD",1734279620128,1.07620211,3895.8,3895.2,1.34204979]
["bitfinex","ETHUSD",1734279620347,2.18778911,3895.7,3895.3,2.22756178]
["bitfinex","ETHUSD",1734279620579,1.07620211,3895.9,3895.4,2.22756178]
["bitfinex","ETHUSD",1734279620852,2.18783967,3895.8,3895.5,2.22756178]
["bitfinex","ETHUSD",1734279621026,0.87513587,3895.7,3895.3,1.07734979]
["bitfinex","ETHUSD",1734279621239,1.07620211,3895.9,3895.4,2.22751508]
["bitfinex","ETHUSD",1734279621436,2.18785575,3895.8,3895.5,2.22751508]
["bitfinex","ETHUSD",1734279621630,0.87514289,3895.7,3895.6,0.89100132]
["bitfinex","ETHUSD",1734279622149,0.87514289,3895.7,3895.3,1.07734979]
["bitfinex","ETHUSD",1734279622351,1.07620211,3895.9,3895.4,2.22754668]
["bitfinex","ETHUSD",1734279622658,1.07620211,3895.9,3895.3,1.07734979]
["bitfinex","ETHUSD",1734279622659,2.1878714,3895.8,3895.5,2.22754668]
["bitfinex","ETHUSD",1734279622950,0.87514856,3895.7,3895.6,0.89101867]
["bitfinex","ETHUSD",1734279623154,0.87514856,3895.7,3895.3,1.07734979]
["bitfinex","ETHUSD",1734279623352,1.07620211,3895.9,3895.4,3.30488977]
["bitfinex","ETHUSD",1734279623519,0.87514896,3895.8,3895.5,2.22753998]
["bitfinex","ETHUSD",1734279623856,0.87514896,3895.8,3895.4,1.07734979]
["bitfinex","ETHUSD",1734279623857,0.87514896,3895.8,3895.6,0.89101582]
["bitfinex","ETHUSD",1734279624155,0.87514896,3895.8,3895.5,0.2647]
["bitfinex","ETHUSD",1734279624404,6.46924216,3896.3,3895.5,0.2647]
["bitfinex","ETHUSD",1734279624405,1.07620211,3896.0,3895.6,2.22749548]
["bitfinex","ETHUSD",1734279624692,0.87517374,3895.9,3895.7,0.89099819]
["bitfinex","ETHUSD",1734279624988,1.07620211,3896.1,3895.8,0.89095413]
["bitfinex","ETHUSD",1734279625191,0.87521307,3896.0,3895.9,0.89093275]
["bitfinex","ETHUSD",1734279625391,1.4173272,3896.3,3895.9,0.89093275]
["bitfinex","ETHUSD",1734279625583,2.18777362,3896.2,3895.7,1.07734979]
["bitfinex","ETHUSD",1734279625780,0.87510945,3896.1,3895.8,2.2269451]
["bitfinex","ETHUSD",1734279626094,1.07620211,3896.3,3895.9,0.89078243]
["bitfinex","ETHUSD",1734279626291,2.1876973,3896.2,3895.6,1.07734979]
["bitfinex","ETHUSD",1734279626470,1.07620211,3896.3,3895.6,1.07734979]
["bitfinex","ETHUSD",1734279626471,0.87507892,3896.1,3895.7,2.22673867]
["bitfinex","ETHUSD",1734279626669,1.07620211,3896.3,3895.8,2.22673867]
["bitfinex","ETHUSD",1734279626865,2.18729482,3896.2,3895.9,0.89069547]
["bitfinex","ETHUSD",1734279627068,0.87491793,3896.1,3895.6,1.07734979]
["bitfinex","ETHUSD",1734279627374,1.07620211,3896.3,3895.7,2.2267469]
["bitfinex","ETHUSD",1734279627714,2.18704341,3896.2,3895.8,2.2267469]
["bitfinex","ETHUSD",1734279627921,1.07620211,3896.3,3895.9,0.89069876]
["bitfinex","ETHUSD",1734279628055,2.18703188,3896.2,3895.6,1.07734979]
["bitfinex","ETHUSD",1734279628254,1.07620211,3896.3,3895.7,2.22656085]
["bitfinex","ETHUSD",1734279628494,2.1868846,3896.2,3895.8,2.22656085]
["bitfinex","ETHUSD",1734279628697,1.07620211,3896.3,3895.9,1.15532434]
["bitfinex","ETHUSD",1734279628881,0.87475479,3896.2,3895.9,0.2647]
["bitfinex","ETHUSD",1734279629084,1.57674879,3896.4,3895.9,0.2647]
["bitfinex","ETHUSD",1734279629268,0.87476238,3896.3,3895.9,0.2647]
["bitfinex","ETHUSD",1734279630270,0.87465998,3896.2,3895.9,0.2647]
["bitfinex","ETHUSD",1734279630593,1.57674879,3896.4,3895.9,0.2647]
["bitfinex","ETHUSD",1734279630798,2.18654375,3896.3,3895.9,0.2647]
["bitfinex","ETHUSD",1734279631378,0.50054668,3896.4,3895.9,0.2647]
["bitfinex","ETHUSD",1734279631706,2.94375416,3897.0,3895.9,0.2647]
["bitfinex","ETHUSD",1734279631707,2.15005172,3897.7,3897.3,0.89]
["bitfinex","ETHUSD",1734279631944,4.44473218,3898.9,3897.3,0.89]
["bitfinex","ETHUSD",1734279631945,3.22520249,3899.0,3897.8,0.55]
["bitfinex","ETHUSD",1734279632086,0.32252025,3898.9,3898.3,1.07613893]
["bitfinex","ETHUSD",1734279632281,0.7583,3899.2,3897.8,1.07613893]
["bitfinex","ETHUSD",1734279632486,0.12977152,3899.3,3897.9,0.8883598]
["bitfinex","ETHUSD",1734279632487,2.56536,3898.1,3897.9,0.8883598]
["bitfinex","ETHUSD",1734279632682,2.56536,3898.1,3897.5,1.6142084]
["bitfinex","ETHUSD",1734279632683,1.02488004,3898.3,3897.5,1.07613893]
["bitfinex","ETHUSD",1734279633010,0.7583,3897.6,3896.9,1.07613893]
["bitfinex","ETHUSD",1734279633211,1.02488004,3897.1,3896.6,1.07613893]
["bitfinex","ETHUSD",1734279633413,0.7583,3897.6,3896.4,1.6142084]
["bitfinex","ETHUSD",1734279633414,2.56591,3897.3,3896.4,1.07613893]
["bitfinex","ETHUSD",1734279633745,2.56622,3896.8,3896.5,0.88858762]
["bitfinex","ETHUSD",1734279633885,4.02488004,3897.1,3896.1,1.07613893]
["bitfinex","ETHUSD",1734279634087,2.56625,3896.8,3896.2,2.30183096]
["bitfinex","ETHUSD",1734279634397,0.51128799,3896.7,3896.0,1.07613893]
["bitfinex","ETHUSD",1734279634740,0.51128799,3896.7,3896.1,2.30177434]
["bitfinex","ETHUSD",1734279634886,0.51128799,3896.7,3896.2,2.22156938]
["bitfinex","ETHUSD",1734279635087,0.51128799,3896.7,3896.0,1.07613893]
["bitfinex","ETHUSD",1734279635287,0.51128799,3896.7,3896.4,1.02488004]
["bitfinex","ETHUSD",1734279635536,0.51128799,3896.7,3896.6,1.07613893]
["bitfinex","ETHUSD",1734279635712,0.51128799,3896.7,3896.6,0.96875344]
["bitfinex","ETHUSD",1734279635887,0.51128799,3896.7,3896.2,1.07613893]
["bitfinex","ETHUSD",1734279636105,3.07758799,3896.7,3895.9,1.07613893]
["bitfinex","ETHUSD",1734279636318,3.07758799,3896.7,3896.0,2.22149371]
["bitfinex","ETHUSD",1734279636489,0.26248799,3896.7,3896.1,2.30169882]
["bitfinex","ETHUSD",1734279636823,0.26248799,3896.7,3896.2,2.3015942]
["bitfinex","ETHUSD",1734279637010,0.26248799,3896.7,3896.3,2.3015942]
["bitfinex","ETHUSD",1734279637210,0.26248799,3896.7,3895.9,1.07613893]
["bitfinex","ETHUSD",1734279637410,2.56635,3896.6,3896.0,0.888584]
["bitfinex","ETHUSD",1734279637611,0.26248799,3896.7,3895.8,1.07613893]
["bitfinex","ETHUSD",1734279637823,0.26248799,3896.7,3895.9,2.30172902]
["bitfinex","ETHUSD",1734279638025,2.56605,3897.1,3896.1,1.02488004]
["bitfinex","ETHUSD",1734279638203,3.0,3897.5,3896.1,1.02488004]
["bitfinex","ETHUSD",1734279638204,2.56584,3897.4,3896.2,2.30172155]
["bitfinex","ETHUSD",1734279638406,0.5178035,3897.6,3896.4,1.02488004]
["bitfinex","ETHUSD",1734279638638,0.5178035,3897.6,3896.8,0.55]
["bitfinex","ETHUSD",1734279638808,0.5178035,3897.6,3897.0,1.57488004]
["bitfinex","ETHUSD",1734279639014,2.56524,3898.3,3897.0,1.57488004]
["bitfinex","ETHUSD",1734279639202,1.02488004,3898.2,3897.2,0.55]
["bitfinex","ETHUSD",1734279639415,1.02488004,3898.2,3897.4,0.55]
["bitfinex","ETHUSD",1734279639845,1.02488004,3898.2,3897.5,0.88819554]
["bitfinex","ETHUSD",1734279640151,4.78318881,3898.6,3897.6,0.88816018]
["bitfinex","ETHUSD",1734279640324,2.56505,3898.6,3897.7,0.55]
["bitfinex","ETHUSD",1734279640534,2.56505,3898.6,3897.5,0.19623549]
["bitfinex","ETHUSD",1734279640535,2.56505,3898.6,3897.6,0.55]
["bitfinex","ETHUSD",1734279640842,0.625,3898.8,3897.8,0.55]
["bitfinex","ETHUSD",1734279641026,0.625,3898.8,3898.0,0.55]
["bitfinex","ETHUSD",1734279641427,0.625,3898.8,3897.8,0.55]
["bitfinex","ETHUSD",1734279641625,0.625,3898.8,3898.0,0.55]
["bitfinex","ETHUSD",1734279642249,0.625,3898.8,3898.1,0.02565027]
["bitfinex","ETHUSD",1734279642754,0.625,3898.8,3898.0,0.55]
["bitfinex","ETHUSD",1734279643866,0.625,3898.8,3898.2,2.56528]
["bitfinex","ETHUSD",1734279644074,0.625,3898.8,3898.4,0.55]
["bitfinex","ETHUSD",1734279644439,0.625,3898.8,3897.7,1.07415939]
["bitfinex","ETHUSD",1734279644640,0.625,3898.8,3897.8,6.43054425]
["bitfinex","ETHUSD",1734279644867,0.625,3898.8,3898.0,0.55]
["bitfinex","ETHUSD",1734279645261,0.625,3898.8,3898.2,0.55]
["bitfinex","ETHUSD",1734279645768,0.625,3898.8,3897.9,0.55]
["bitfinex","ETHUSD",1734279645944,0.625,3898.8,3898.1,0.55]
["bitfinex","ETHUSD",1734279646276,0.625,3898.8,3898.3,0.55]
["bitfinex","ETHUSD",1734279647675,0.625,3898.8,3898.3,3.11519]
["bitfinex","ETHUSD",1734279648384,0.625,3898.8,3898.5,3.11507]
["bitfinex","ETHUSD",1734279648835,0.625,3898.8,3898.3,0.55]
["bitfinex","ETHUSD",1734279649037,0.625,3898.8,3898.5,0.55]
["bitfinex","ETHUSD",1734279649422,0.625,3898.8,3898.7,0.55]
["bitfinex","ETHUSD",1734279652153,3.18924,3899.8,3898.7,0.55]
["bitfinex","ETHUSD",1734279652649,0.625,3899.8,3898.7,0.55]
["bitfinex","ETHUSD",1734279653939,0.625,3899.8,3898.9,0.55]
["bitfinex","ETHUSD",1734279654601,0.625,3899.8,3899.0,0.55]
["bitfinex","ETHUSD",1734279654805,0.625,3899.8,3899.2,0.55]
["bitfinex","ETHUSD",1734279657820,3.18924,3899.8,3899.2,0.55]
["bitfinex","ETHUSD",1734279658634,0.625,3899.8,3899.2,0.55]
["bitfinex","ETHUSD",1734279658775,2.56438,3899.6,3899.2,0.55]
["bitfinex","ETHUSD",1734279659822,0.625,3899.8,3899.2,0.55]
["bitfinex","ETHUSD",1734279660426,0.625,3899.8,3899.0,0.55]
["bitfinex","ETHUSD",1734279660568,0.625,3899.8,3899.2,0.55]
["bitfinex","ETHUSD",1734279660991,0.625,3899.8,3899.1,0.55]
["bitfinex","ETHUSD",1734279661188,0.625,3899.8,3899.3,0.55]
["bitfinex","ETHUSD",1734279661369,0.625,3899.8,3898.8,0.55]
["bitfinex","ETHUSD",1734279661591,0.625,3899.8,3899.0,0.55]
["bitfinex","ETHUSD",1734279661792,0.625,3899.8,3899.2,0.55]
["bitfinex","ETHUSD",1734279662012,3.18923,3899.8,3899.2,0.55]
["bitfinex","ETHUSD",1734279662869,0.625,3899.8,3899.2,0.55]
["bitfinex","ETHUSD",1734279663686,0.625,3899.8,3898.9,3.55]
["bitfinex","ETHUSD",1734279663885,0.625,3899.8,3899.1,0.55]
["bitfinex","ETHUSD",1734279664123,0.625,3899.8,3899.2,0.08013256]
["bitfinex","ETHUSD",1734279664292,0.625,3899.8,3899.1,0.55]
["bitfinex","ETHUSD",1734279664547,0.625,3899.8,3899.3,0.55]
["bitfinex","ETHUSD",1734279664998,0.625,3899.8,3899.4,0.08013244]
["bitfinex","ETHUSD",1734279665201,0.625,3899.8,3899.3,0.55]
["bitfinex","ETHUSD",1734279665499,0.625,3899.8,3899.5,0.55]
["bitfinex","ETHUSD",1734279665829,0.625,3899.8,3899.7,0.55]
["bitfinex","ETHUSD",1734279666490,0.625,3899.8,3899.7,0.63012929]
["bitfinex","ETHUSD",1734279670978,0.625,3899.8,3899.7,0.63012836]
["bitfinex","ETHUSD",1734279671614,0.625,3899.8,3899.7,0.08012836]
["bitfinex","ETHUSD",1734279671975,7.85052563,3899.9,3899.7,0.08012836]
["bitfinex","ETHUSD",1734279672181,7.85052563,3899.9,3899.8,0.08012836]
["bitfinex","ETHUSD",1734279672623,7.85052563,3899.9,3898.9,0.55]
["bitfinex","ETHUSD",1734279672937,7.85052563,3899.9,3899.1,0.55]
["bitfinex","ETHUSD",1734279673224,5.28634563,3899.9,3899.2,0.02564174]
["bitfinex","ETHUSD",1734279673395,5.28634563,3899.9,3899.1,1.57274116]
["bitfinex","ETHUSD",1734279674089,4.84634563,3899.9,3899.1,0.55]
["bitfinex","ETHUSD",1734279675785,3.3939,3899.7,3899.0,0.71376312]
["bitfinex","ETHUSD",1734279676120,3.3939,3899.7,3898.6,0.366512]
["bitfinex","ETHUSD",1734279677329,3.3939,3899.7,3898.7,1.43225687]
["bitfinex","ETHUSD",1734279677551,3.3939,3899.7,3898.7,0.55]
["bitfinex","ETHUSD",1734279677850,0.8296,3899.7,3898.7,0.55]
["bitfinex","ETHUSD",1734279678213,0.8296,3899.7,3898.9,0.55]
["bitfinex","ETHUSD",1734279678413,0.8296,3899.7,3899.0,0.44322482]
["bitfinex","ETHUSD",1734279678645,4.84634563,3899.9,3899.1,0.55]
["bitfinex","ETHUSD",1734279679335,1.04667141,3899.9,3899.3,0.55]
["bitfinex","ETHUSD",1734279679656,1.04667141,3899.9,3899.2,3.11462]
["bitfinex","ETHUSD",1734279679856,1.04667141,3899.9,3899.4,0.55]
["bitfinex","ETHUSD",1734279680155,1.04667141,3899.9,3899.6,0.55]
["bitfinex","ETHUSD",1734279682255,1.04667141,3899.9,3899.0,4.51738421]
["bitfinex","ETHUSD",1734279682456,1.04667141,3899.9,3899.3,0.55]
["bitfinex","ETHUSD",1734279682627,1.04667141,3899.9,3899.5,0.55]
["bitfinex","ETHUSD",1734279682835,1.04667141,3899.9,3899.3,0.55]
["bitfinex","ETHUSD",1734279683036,1.04667141,3899.9,3899.5,0.55]
["bitfinex","ETHUSD",1734279683234,1.04667141,3899.9,3899.0,4.07415939]
["bitfinex","ETHUSD",1734279683235,3.32495,3899.8,3899.0,4.07415939]
["bitfinex","ETHUSD",1734279683421,3.32495,3899.8,3899.1,3.28792346]
["bitfinex","ETHUSD",1734279683620,3.32495,3899.8,3899.2,2.76376407]
["bitfinex","ETHUSD",1734279683962,0.7607,3899.8,3899.3,2.21377225]
["bitfinex","ETHUSD",1734279684142,0.7607,3899.8,3899.4,2.21377225]
["bitfinex","ETHUSD",1734279684345,0.7607,3899.8,3899.5,2.21377225]
["bitfinex","ETHUSD",1734279684672,0.7607,3899.8,3899.6,2.21377225]
["bitfinex","ETHUSD",1734279684873,0.7607,3899.8,3899.7,0.88550563]
["bitfinex","ETHUSD",1734279686292,1.04667141,3899.9,3899.7,3.29077112]
["bitfinex","ETHUSD",1734279686453,1.04667141,3899.9,3899.8,3.29077112]
["bitfinex","ETHUSD",1734279687066,1.04667141,3899.9,3899.8,3.28938155]
["bitfinex","ETHUSD",1734279687789,1.04667141,3899.9,3899.8,2.21661173]
["bitfinex","ETHUSD",1734279689404,1.80737141,3899.9,3899.8,0.88665105]
["bitfinex","ETHUSD",1734279689683,2.56425,3899.8,3899.4,1.07276982]
["bitfinex","ETHUSD",1734279689889,2.56425,3899.8,3899.5,2.22000433]
["bitfinex","ETHUSD",1734279690089,2.56425,3899.8,3899.6,2.22000433]
["bitfinex","ETHUSD",1734279690391,2.56425,3899.8,3899.7,0.88800173]
["bitfinex","ETHUSD",1734279690589,2.56443,3899.5,3899.2,1.07276982]
["bitfinex","ETHUSD",1734279690815,2.56443,3899.5,3899.3,2.22082057]
["bitfinex","ETHUSD",1734279690816,0.7607,3899.4,3899.3,2.22082057]
["bitfinex","ETHUSD",1734279691090,0.7607,3899.5,3898.8,1.07276982]
["bitfinex","ETHUSD",1734279691247,3.32559,3898.8,3898.6,1.07276982]
["bitfinex","ETHUSD",1734279691452,3.32559,3898.8,3898.7,2.22143311]
["bitfinex","ETHUSD",1734279691767,0.7607,3898.8,3898.7,2.22143311]
["bitfinex","ETHUSD",1734279693248,0.7607,3898.8,3898.7,0.8885547]
["bitfinex","ETHUSD",1734279693465,0.7607,3898.8,3898.4,1.07276982]
["bitfinex","ETHUSD",1734279693685,2.56495,3898.7,3898.5,2.22105633]
["bitfinex","ETHUSD",1734279693874,2.56495,3898.7,3898.4,1.07276982]
["bitfinex","ETHUSD",1734279693875,2.56495,3898.7,3898.6,2.22105633]
["bitfinex","ETHUSD",1734279694054,2.56495,3898.7,3898.6,2.22105207]
["bitfinex","ETHUSD",1734279694253,2.56495,3898.7,3898.6,0.88842253]
["bitfinex","ETHUSD",1734279694896,2.56495,3898.7,3898.6,0.88827471]
["bitfinex","ETHUSD",1734279695210,2.56495,3898.7,3898.3,1.07276982]
["bitfinex","ETHUSD",1734279695360,2.56495,3898.7,3898.4,2.22028675]
["bitfinex","ETHUSD",1734279695568,2.56495,3898.7,3898.5,0.8881147]
["bitfinex","ETHUSD",1734279695784,2.56495,3898.7,3898.3,1.07276982]
["bitfinex","ETHUSD",1734279695961,2.56495,3898.7,3898.4,2.22028846]
["bitfinex","ETHUSD",1734279696157,0.7607,3898.8,3898.5,0.88811538]
["bitfinex","ETHUSD",1734279696362,0.7607,3898.8,3898.6,0.88792606]
["bitfinex","ETHUSD",1734279696604,0.7607,3898.8,3898.7,0.88788356]
["bitfinex","ETHUSD",1734279697364,0.7607,3898.8,3898.4,1.07276982]
["bitfinex","ETHUSD",1734279697563,0.7607,3898.8,3898.5,2.21958275]
["bitfinex","ETHUSD",1734279697800,0.7607,3898.8,3898.4,1.07276982]
["bitfinex","ETHUSD",1734279697801,0.7607,3898.8,3898.6,2.21958275]
["bitfinex","ETHUSD",1734279697973,0.7607,3898.8,3898.7,0.88782903]
["bitfinex","ETHUSD",1734279698185,0.7607,3898.8,3898.4,1.07276982]
["bitfinex","ETHUSD",1734279698370,2.56504,3898.6,3898.5,0.8877547]
["bitfinex","ETHUSD",1734279698699,2.56504,3898.6,3898.4,2.21940375]
["bitfinex","ETHUSD",1734279698861,2.99307098,3899.3,3898.2,1.07276982]
["bitfinex","ETHUSD",1734279699065,0.7775,3899.0,3898.3,2.21943891]
["bitfinex","ETHUSD",1734279699261,0.7775,3899.0,3898.1,1.07276982]
["bitfinex","ETHUSD",1734279699465,0.7775,3899.0,3898.2,2.2190054]
["bitfinex","ETHUSD",1734279699679,0.7775,3898.5,3898.3,2.2190054]
["bitfinex","ETHUSD",1734279699883,0.7775,3898.5,3898.1,1.07276982]
["bitfinex","ETHUSD",1734279700104,0.7775,3898.5,3898.2,0.887602]
["bitfinex","ETHUSD",1734279700304,0.7775,3898.5,3898.3,0.887602]
["bitfinex","ETHUSD",1734279700503,0.7775,3898.5,3898.1,1.07276982]
["bitfinex","ETHUSD",1734279700821,0.7775,3898.5,3898.2,0.88743352]
["bitfinex","ETHUSD",1734279701018,0.7775,3898.5,3898.3,0.88743352]
["bitfinex","ETHUSD",1734279701218,0.7775,3898.5,3898.0,1.07276982]
["bitfinex","ETHUSD",1734279701525,0.7775,3898.5,3898.1,2.21819626]
["bitfinex","ETHUSD",1734279701723,0.7775,3898.5,3898.2,2.21819626]
["bitfinex","ETHUSD",1734279702021,0.7775,3898.5,3898.3,0.8872785]
["bitfinex","ETHUSD",1734279702220,0.7775,3898.5,3898.0,1.07276982]
["bitfinex","ETHUSD",1734279702525,0.7775,3898.5,3898.1,0.88713909]
["bitfinex","ETHUSD",1734279702732,0.7775,3898.5,3898.2,2.21784773]
["bitfinex","ETHUSD",1734279703024,0.7775,3898.5,3898.0,1.34117071]
["bitfinex","ETHUSD",1734279703220,0.7775,3898.5,3898.1,2.21784738]
["bitfinex","ETHUSD",1734279703437,0.7775,3898.5,3898.2,0.88713895]
["bitfinex","ETHUSD",1734279703619,0.7775,3898.5,3898.0,1.07276982]
["bitfinex","ETHUSD",1734279703821,0.7275,3898.5,3898.1,0.88700797]
["bitfinex","ETHUSD",1734279704402,0.7275,3898.5,3898.2,0.88700797]
["bitfinex","ETHUSD",1734279704627,0.7275,3898.5,3897.9,1.07276982]
["bitfinex","ETHUSD",1734279704830,2.56516,3898.4,3898.0,1.33038449]
["bitfinex","ETHUSD",1734279705004,2.56516,3898.4,3897.8,1.95969281]
["bitfinex","ETHUSD",1734279705005,2.56207377,3898.4,3897.8,1.07276982]
["bitfinex","ETHUSD",1734279705192,2.56207377,3898.4,3897.9,2.2173651]
["bitfinex","ETHUSD",1734279705400,2.56207377,3898.4,3898.0,0.88694604]
["bitfinex","ETHUSD",1734279705695,2.56207377,3898.4,3898.1,0.88677712]
["bitfinex","ETHUSD",1734279706008,0.7275,3898.5,3897.9,1.07276982]
["bitfinex","ETHUSD",1734279706212,0.7275,3898.5,3898.0,1.3301229]
["bitfinex","ETHUSD",1734279706414,0.7275,3898.5,3897.8,0.8867486]
["bitfinex","ETHUSD",1734279706415,0.7275,3898.5,3898.1,0.8867486]
["bitfinex","ETHUSD",1734279706726,3.29261,3898.5,3897.9,1.07276982]
["bitfinex","ETHUSD",1734279706912,3.29261,3898.5,3898.0,2.21675678]
["bitfinex","ETHUSD",1734279707117,3.29261,3898.5,3898.1,0.88670271]
["bitfinex","ETHUSD",1734279707338,3.29261,3898.5,3897.8,1.07276982]
["bitfinex","ETHUSD",1734279707543,0.7275,3898.5,3897.9,1.32995106]
["bitfinex","ETHUSD",1734279707739,2.56529,3898.2,3898.0,0.88663404]
["bitfinex","ETHUSD",1734279707951,2.56529,3898.2,3897.7,1.07276982]
["bitfinex","ETHUSD",1734279708165,2.56529,3898.2,3897.7,3.85778096]
["bitfinex","ETHUSD",1734279708485,2.56529,3898.2,3897.8,2.21661025]
["bitfinex","ETHUSD",1734279708779,0.7775,3898.1,3897.6,1.07276982]
["bitfinex","ETHUSD",1734279709082,3.34285,3898.1,3897.6,2.2164572]
["bitfinex","ETHUSD",1734279709289,3.34285,3898.1,3897.7,2.2164572]
["bitfinex","ETHUSD",1734279709416,3.34285,3898.1,3897.8,0.88658288]
["bitfinex","ETHUSD",1734279709614,2.56478,3899.0,3897.3,1.07276982]
["bitfinex","ETHUSD",1734279709615,0.7775,3898.8,3897.3,1.07276982]
["bitfinex","ETHUSD",1734279709853,0.7775,3897.7,3897.4,0.88650669]
["bitfinex","ETHUSD",1734279710027,0.7775,3897.7,3897.1,1.07276982]
["bitfinex","ETHUSD",1734279710232,0.7775,3897.7,3896.8,0.0501]
["bitfinex","ETHUSD",1734279710233,3.34312,3897.7,3897.2,2.21636898]
["bitfinex","ETHUSD",1734279710453,3.34312,3897.7,3897.0,1.07276982]
["bitfinex","ETHUSD",1734279710652,3.34312,3897.7,3897.1,1.32948022]
["bitfinex","ETHUSD",1734279710838,3.34312,3897.7,3897.2,0.88632015]
["bitfinex","ETHUSD",1734279711039,0.7775,3897.7,3897.1,3.49499093]
["bitfinex","ETHUSD",1734279711257,0.7775,3897.7,3897.2,0.8860853]
["bitfinex","ETHUSD",1734279711641,0.7775,3897.7,3897.2,0.91174384]
["bitfinex","ETHUSD",1734279711952,0.7775,3898.4,3897.3,2.21517153]
["bitfinex","ETHUSD",1734279712261,0.7775,3898.4,3897.4,0.8860853]
["bitfinex","ETHUSD",1734279712465,0.7775,3898.0,3897.3,0.54198299]
["bitfinex","ETHUSD",1734279712621,0.7775,3898.0,3897.4,0.88593798]
["bitfinex","ETHUSD",1734279712831,0.7775,3898.0,3897.3,0.54198299]
["bitfinex","ETHUSD",1734279713234,0.7775,3898.0,3897.2,0.55]
["bitfinex","ETHUSD",1734279713235,3.34294,3898.0,3897.2,0.55]
["bitfinex","ETHUSD",1734279713623,2.56548,3897.9,3897.2,0.55]
["bitfinex","ETHUSD",1734279714566,0.7775,3898.0,3897.2,0.55]
["bitfinex","ETHUSD",1734279714817,0.7775,3898.0,3897.4,0.55]
["bitfinex","ETHUSD",1734279714966,0.7775,3898.0,3897.5,0.88566672]
["bitfinex","ETHUSD",1734279715465,0.8192,3897.5,3896.7,1.07276982]
["bitfinex","ETHUSD",1734279715782,0.8192,3897.5,3896.5,1.12286982]
["bitfinex","ETHUSD",1734279716080,0.8192,3897.5,3896.6,2.21454987]
["bitfinex","ETHUSD",1734279716743,0.8192,3897.5,3896.7,0.88562187]
["bitfinex","ETHUSD",1734279716969,0.8192,3897.5,3896.6,0.55]
["bitfinex","ETHUSD",1734279717132,0.8192,3897.5,3896.7,0.71892298]
["bitfinex","ETHUSD",1734279717469,0.8192,3897.5,3896.6,0.55]
["bitfinex","ETHUSD",1734279717672,0.8192,3897.2,3896.2,1.12286982]
["bitfinex","ETHUSD",1734279717967,0.8192,3897.2,3896.3,0.88552942]
["bitfinex","ETHUSD",1734279718138,0.8192,3897.2,3895.9,0.0501]
["bitfinex","ETHUSD",1734279718463,0.8192,3897.2,3896.0,0.88526122]
["bitfinex","ETHUSD",1734279718872,2.56628,3896.7,3896.0,0.88526122]
["bitfinex","ETHUSD",1734279719075,0.8192,3896.6,3895.6,1.12286982]
["bitfinex","ETHUSD",1734279719273,0.8192,3896.6,3895.7,1.15838832]
["bitfinex","ETHUSD",1734279719477,3.38558,3896.6,3895.7,0.27341089]
["bitfinex","ETHUSD",1734279719650,3.38558,3896.6,3895.6,0.0501]
["bitfinex","ETHUSD",1734279719849,3.38558,3896.6,3895.7,0.88498703]
["bitfinex","ETHUSD",1734279720253,2.56643,3896.5,3895.7,0.88498703]
["bitfinex","ETHUSD",1734279720603,0.8192,3896.4,3895.3,0.0501]
["bitfinex","ETHUSD",1734279720780,0.8192,3896.4,3895.5,0.55]
["bitfinex","ETHUSD",1734279720977,0.8192,3896.4,3895.7,0.55]
["bitfinex","ETHUSD",1734279721162,0.8192,3896.1,3895.1,4.07276982]
["bitfinex","ETHUSD",1734279721350,0.8192,3896.1,3895.2,2.2126426]
["bitfinex","ETHUSD",1734279721554,0.8192,3896.1,3895.0,3.0501]
["bitfinex","ETHUSD",1734279721777,0.8192,3896.1,3895.1,2.21152883]
["bitfinex","ETHUSD",1734279722079,0.8192,3896.1,3895.2,0.85499696]
["bitfinex","ETHUSD",1734279722253,3.38587,3896.1,3895.3,0.55]
["bitfinex","ETHUSD",1734279722640,3.38587,3896.1,3895.1,0.55]
["bitfinex","ETHUSD",1734279722962,0.8192,3896.0,3894.8,0.55]
["bitfinex","ETHUSD",1734279723370,0.8192,3896.0,3894.8,3.11752]
["bitfinex","ETHUSD",1734279723565,0.8192,3896.0,3895.0,0.55]
["bitfinex","ETHUSD",1734279725882,2.56687,3895.8,3894.6,3.0]
["bitfinex","ETHUSD",1734279726124,2.56687,3895.8,3894.5,2.56771]
["bitfinex","ETHUSD",1734279726125,0.8192,3895.7,3894.4,0.0501]
["bitfinex","ETHUSD",1734279726315,0.8192,3895.7,3894.2,5.8562408]
["bitfinex","ETHUSD",1734279726316,0.8192,3895.7,3894.2,4.78347098]
["bitfinex","ETHUSD",1734279726615,0.8192,3895.3,3894.1,0.0501]
["bitfinex","ETHUSD",1734279726755,0.8192,3895.3,3894.2,0.36908598]
["bitfinex","ETHUSD",1734279727760,0.8192,3895.3,3894.3,0.55]
["bitfinex","ETHUSD",1734279729571,0.8192,3895.3,3894.3,3.11784]
["bitfinex","ETHUSD",1734279732503,2.56614,3896.9,3895.0,2.56737]
["bitfinex","ETHUSD",1734279732702,0.8192,3896.3,3895.2,0.55]
["bitfinex","ETHUSD",1734279732997,0.8192,3896.2,3895.2,0.55]
["bitfinex","ETHUSD",1734279733197,0.8192,3896.2,3895.4,2.56711]
["bitfinex","ETHUSD",1734279733512,0.8192,3896.2,3895.5,0.55]
["bitfinex","ETHUSD",1734279733940,0.8192,3896.2,3895.4,0.55]
["bitfinex","ETHUSD",1734279734121,0.8192,3896.2,3895.5,2.878769]
["bitfinex","ETHUSD",1734279735437,0.8192,3896.2,3895.5,0.311719]
["bitfinex","ETHUSD",1734279735726,0.8192,3896.2,3895.4,0.55]
["bitfinex","ETHUSD",1734279736032,0.8192,3896.2,3895.0,2.56734]
["bitfinex","ETHUSD",1734279736324,0.8192,3896.2,3895.1,2.56728]
["bitfinex","ETHUSD",1734279737226,0.8192,3896.2,3895.2,0.55]
["bitfinex","ETHUSD",1734279737723,0.8192,3896.2,3895.2,3.11724]
["bitfinex","ETHUSD",1734279737903,0.8192,3896.2,3895.3,0.311724]
["bitfinex","ETHUSD",1734279738300,0.8192,3896.2,3895.4,3.1171]
["bitfinex","ETHUSD",1734279739227,0.8192,3896.2,3895.4,0.55]
["bitfinex","ETHUSD",1734279739529,0.8192,3896.2,3895.7,2.56691]
["bitfinex","ETHUSD",1734279740011,0.8192,3896.2,3895.4,3.11707]
["bitfinex","ETHUSD",1734279740189,0.8192,3896.2,3895.5,0.3478894]
["bitfinex","ETHUSD",1734279741029,0.8192,3896.2,3895.1,0.55]
["bitfinex","ETHUSD",1734279741235,0.8192,3896.2,3895.3,2.56718]
["bitfinex","ETHUSD",1734279742753,0.8192,3896.2,3895.4,2.5671]
["bitfinex","ETHUSD",1734279743762,0.8192,3896.2,3895.2,0.0501]
["bitfinex","ETHUSD",1734279744052,0.8192,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734279744208,0.8192,3896.2,3895.9,0.256686]
["bitfinex","ETHUSD",1734279749411,0.8192,3896.2,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279749650,2.5666,3896.2,3894.8,2.56749]
["bitfinex","ETHUSD",1734279749955,0.7928,3896.1,3894.9,2.56744]
["bitfinex","ETHUSD",1734279751011,0.7928,3895.9,3894.7,2.56753]
["bitfinex","ETHUSD",1734279751217,2.5668,3895.9,3894.5,3.0]
["bitfinex","ETHUSD",1734279751511,0.7928,3895.8,3894.6,3.22652697]
["bitfinex","ETHUSD",1734279751734,0.7928,3895.8,3894.7,0.88469667]
["bitfinex","ETHUSD",1734279751936,0.7928,3895.7,3894.7,0.88469667]
["bitfinex","ETHUSD",1734279753253,0.7928,3895.7,3894.8,0.88469667]
["bitfinex","ETHUSD",1734279753457,0.7928,3895.7,3894.6,1.01478529]
["bitfinex","ETHUSD",1734279753671,0.7928,3895.7,3894.7,2.97864707]
["bitfinex","ETHUSD",1734279753961,0.7928,3895.7,3894.8,0.88524862]
["bitfinex","ETHUSD",1734279754138,0.7928,3895.7,3894.7,0.76552551]
["bitfinex","ETHUSD",1734279754470,2.56694,3895.7,3894.7,0.76552551]
["bitfinex","ETHUSD",1734279754625,0.7603,3895.6,3894.7,0.76552551]
["bitfinex","ETHUSD",1734279755137,0.7603,3895.6,3894.8,0.8858048]
["bitfinex","ETHUSD",1734279755514,0.7603,3895.6,3894.7,0.76552551]
["bitfinex","ETHUSD",1734279755714,0.7603,3895.6,3894.5,1.07276982]
["bitfinex","ETHUSD",1734279755962,0.7603,3895.6,3894.6,1.32870814]
["bitfinex","ETHUSD",1734279756156,0.7603,3895.6,3894.7,2.21473861]
["bitfinex","ETHUSD",1734279756356,0.7603,3895.6,3894.5,1.07276982]
["bitfinex","ETHUSD",1734279756560,0.7603,3895.6,3894.5,3.28765182]
["bitfinex","ETHUSD",1734279756745,0.7603,3895.6,3894.6,3.0555064]
["bitfinex","ETHUSD",1734279757058,0.7603,3895.6,3894.7,2.214882]
["bitfinex","ETHUSD",1734279757260,0.7603,3895.6,3894.8,2.76511757]
["bitfinex","ETHUSD",1734279757466,0.7603,3895.6,3894.9,2.21508801]
["bitfinex","ETHUSD",1734279758135,0.7603,3895.6,3894.8,3.83785783]
["bitfinex","ETHUSD",1734279758337,0.7603,3895.6,3894.9,3.10081614]
["bitfinex","ETHUSD",1734279758523,0.7603,3895.6,3895.0,0.8859528]
["bitfinex","ETHUSD",1734279758729,0.7603,3895.6,3895.1,0.8859528]
["bitfinex","ETHUSD",1734279758929,0.7603,3895.6,3894.9,0.88572813]
["bitfinex","ETHUSD",1734279759160,0.7603,3895.6,3894.9,4.174539]
["bitfinex","ETHUSD",1734279759431,0.7603,3895.6,3895.0,2.81659473]
["bitfinex","ETHUSD",1734279759658,0.7603,3895.6,3895.1,0.88641642]
["bitfinex","ETHUSD",1734279759860,0.7603,3895.6,3895.0,0.60055368]
["bitfinex","ETHUSD",1734279760133,0.7603,3895.6,3895.1,2.21739827]
["bitfinex","ETHUSD",1734279760335,0.7603,3895.6,3895.2,0.88674762]
["bitfinex","ETHUSD",1734279760532,0.7603,3895.6,3895.0,1.6733235]
["bitfinex","ETHUSD",1734279760748,0.7603,3895.6,3895.1,2.21772483]
["bitfinex","ETHUSD",1734279760943,0.7603,3895.6,3894.9,1.07276982]
["bitfinex","ETHUSD",1734279761166,0.7603,3895.6,3895.0,2.21778255]
["bitfinex","ETHUSD",1734279761368,0.7603,3895.6,3895.1,2.21778255]
["bitfinex","ETHUSD",1734279761534,0.7603,3895.6,3895.2,0.88711302]
["bitfinex","ETHUSD",1734279761736,0.7603,3895.6,3895.0,1.07276982]
["bitfinex","ETHUSD",1734279762047,0.7603,3895.6,3895.1,0.88771346]
["bitfinex","ETHUSD",1734279762255,0.7603,3895.6,3895.2,0.88771346]
["bitfinex","ETHUSD",1734279763180,0.7603,3895.6,3895.3,0.88771346]
["bitfinex","ETHUSD",1734279763684,0.7603,3895.6,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279763890,0.7603,3895.6,3895.2,2.22083016]
["bitfinex","ETHUSD",1734279764044,0.7603,3895.6,3895.3,0.88833206]
["bitfinex","ETHUSD",1734279764242,0.7603,3895.6,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279764444,0.7603,3895.6,3895.2,2.22125947]
["bitfinex","ETHUSD",1734279764649,0.7603,3895.6,3895.3,2.22125947]
["bitfinex","ETHUSD",1734279764884,0.7603,3895.6,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279765043,0.7603,3895.6,3895.2,2.22129713]
["bitfinex","ETHUSD",1734279765243,0.7603,3895.6,3895.3,0.88851885]
["bitfinex","ETHUSD",1734279765470,0.7603,3895.6,3895.0,1.07276982]
["bitfinex","ETHUSD",1734279765671,0.7603,3895.6,3895.1,2.22152535]
["bitfinex","ETHUSD",1734279765875,0.7603,3895.6,3895.2,2.22152535]
["bitfinex","ETHUSD",1734279766090,0.7603,3895.6,3895.3,2.22152535]
["bitfinex","ETHUSD",1734279766413,0.7603,3895.6,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279766547,0.7603,3895.6,3895.2,2.22154088]
["bitfinex","ETHUSD",1734279766751,0.7661,3895.5,3895.3,0.88861635]
["bitfinex","ETHUSD",1734279766948,0.7661,3895.3,3894.9,1.07276982]
["bitfinex","ETHUSD",1734279767264,0.7661,3895.3,3895.0,2.22163656]
["bitfinex","ETHUSD",1734279767618,0.7661,3895.3,3895.1,0.88869091]
["bitfinex","ETHUSD",1734279767787,0.7661,3895.3,3894.8,1.07276982]
["bitfinex","ETHUSD",1734279768102,0.7661,3895.3,3894.9,2.22166703]
["bitfinex","ETHUSD",1734279768302,0.7661,3895.3,3895.0,2.22166703]
["bitfinex","ETHUSD",1734279768512,0.7661,3895.3,3894.8,1.07276982]
["bitfinex","ETHUSD",1734279768669,0.7661,3895.3,3894.9,2.22157255]
["bitfinex","ETHUSD",1734279768861,0.7661,3895.3,3895.0,2.22157255]
["bitfinex","ETHUSD",1734279769066,0.7661,3895.3,3895.1,0.88862902]
["bitfinex","ETHUSD",1734279769307,0.7661,3895.3,3894.8,1.07276982]
["bitfinex","ETHUSD",1734279769514,0.7661,3895.3,3894.9,2.22145646]
["bitfinex","ETHUSD",1734279769653,0.7661,3895.3,3895.0,2.22145646]
["bitfinex","ETHUSD",1734279769853,0.7661,3895.3,3895.1,0.88858258]
["bitfinex","ETHUSD",1734279770054,0.7661,3895.3,3894.8,1.07276982]
["bitfinex","ETHUSD",1734279770271,0.7661,3895.3,3894.9,2.2213474]
["bitfinex","ETHUSD",1734279770551,0.7661,3895.3,3895.0,2.2213474]
["bitfinex","ETHUSD",1734279770750,0.7661,3895.3,3894.8,1.07276982]
["bitfinex","ETHUSD",1734279771106,0.7661,3895.3,3894.9,2.22134038]
["bitfinex","ETHUSD",1734279771355,0.7661,3895.3,3895.0,2.22134038]
["bitfinex","ETHUSD",1734279771509,0.7661,3895.3,3894.8,1.07276982]
["bitfinex","ETHUSD",1734279771717,0.7661,3895.3,3894.9,2.22122083]
["bitfinex","ETHUSD",1734279771867,0.7661,3895.3,3895.0,2.22122083]
["bitfinex","ETHUSD",1734279772202,0.7661,3895.3,3895.1,0.88848833]
["bitfinex","ETHUSD",1734279772403,0.7661,3895.3,3894.9,1.07276982]
["bitfinex","ETHUSD",1734279772612,0.7661,3895.3,3895.0,2.22109463]
["bitfinex","ETHUSD",1734279772815,0.7661,3895.3,3895.1,0.88843785]
["bitfinex","ETHUSD",1734279772966,0.7661,3895.3,3894.9,1.07276982]
["bitfinex","ETHUSD",1734279773168,0.7661,3895.3,3895.0,2.22107571]
["bitfinex","ETHUSD",1734279773406,0.7661,3895.3,3895.1,0.88843028]
["bitfinex","ETHUSD",1734279773607,0.7661,3895.3,3894.9,1.07276982]
["bitfinex","ETHUSD",1734279773906,0.7661,3895.3,3895.0,3.29387567]
["bitfinex","ETHUSD",1734279774205,0.7661,3895.3,3895.1,3.29387567]
["bitfinex","ETHUSD",1734279774367,0.7661,3895.3,3895.2,2.22110585]
["bitfinex","ETHUSD",1734279777905,0.7661,3895.3,3895.2,2.22152333]
["bitfinex","ETHUSD",1734279778248,0.7661,3895.3,3895.2,3.29429315]
["bitfinex","ETHUSD",1734279779105,0.7661,3895.3,3895.2,2.22152333]
["bitfinex","ETHUSD",1734279779306,0.7661,3895.3,3894.3,1.07276982]
["bitfinex","ETHUSD",1734279779307,0.8283,3894.6,3894.3,1.07276982]
["bitfinex","ETHUSD",1734279779503,0.17911453,3895.3,3894.0,2.14831878]
["bitfinex","ETHUSD",1734279779504,2.56788,3894.3,3894.0,1.07276982]
["bitfinex","ETHUSD",1734279779706,0.8283,3894.0,3893.7,1.07276982]
["bitfinex","ETHUSD",1734279779947,3.39639,3894.0,3893.8,0.88901745]
["bitfinex","ETHUSD",1734279780147,0.8283,3894.0,3893.3,1.07276982]
["bitfinex","ETHUSD",1734279780347,2.56813,3893.9,3893.4,2.22268566]
["bitfinex","ETHUSD",1734279780514,2.56813,3893.9,3893.5,0.88907426]
["bitfinex","ETHUSD",1734279780846,2.56813,3893.9,3893.3,1.07276982]
["bitfinex","ETHUSD",1734279781067,2.56813,3893.9,3893.4,2.22270722]
["bitfinex","ETHUSD",1734279781263,0.8283,3894.0,3893.5,0.88908451]
["bitfinex","ETHUSD",1734279781568,0.8283,3894.0,3893.2,1.12286982]
["bitfinex","ETHUSD",1734279781858,0.8283,3894.0,3893.3,2.59950534]
["bitfinex","ETHUSD",1734279782059,0.8283,3894.0,3893.4,0.88840862]
["bitfinex","ETHUSD",1734279782369,0.8283,3894.0,3893.2,0.0501]
["bitfinex","ETHUSD",1734279782508,0.8283,3894.0,3893.2,2.01074062]
["bitfinex","ETHUSD",1734279782708,0.8283,3894.0,3893.3,3.29244682]
["bitfinex","ETHUSD",1734279783006,0.8283,3894.0,3893.4,2.71505559]
["bitfinex","ETHUSD",1734279783207,0.8283,3894.0,3893.5,0.8878708]
["bitfinex","ETHUSD",1734279783407,0.8133,3894.3,3893.6,0.55]
["bitfinex","ETHUSD",1734279783610,0.8133,3894.3,3893.7,2.21862289]
["bitfinex","ETHUSD",1734279783906,3.0,3895.0,3893.7,2.21862289]
["bitfinex","ETHUSD",1734279783907,0.8133,3894.9,3893.8,2.21860013]
["bitfinex","ETHUSD",1734279784240,1.451365,3894.9,3893.9,2.21860013]
["bitfinex","ETHUSD",1734279784556,1.451365,3894.9,3894.0,0.88747973]
["bitfinex","ETHUSD",1734279784726,3.38077,3894.9,3893.7,3.64100982]
["bitfinex","ETHUSD",1734279784910,0.8133,3894.9,3894.0,0.0501]
["bitfinex","ETHUSD",1734279785123,0.8133,3894.9,3894.0,2.01010647]
["bitfinex","ETHUSD",1734279785451,0.8133,3894.9,3894.1,2.21798783]
["bitfinex","ETHUSD",1734279785630,0.8133,3894.9,3894.2,2.21798783]
["bitfinex","ETHUSD",1734279785830,0.8133,3894.9,3894.2,2.86644435]
["bitfinex","ETHUSD",1734279786026,0.8133,3894.9,3894.3,0.88719513]
["bitfinex","ETHUSD",1734279786233,0.8133,3894.9,3894.2,0.64845652]
["bitfinex","ETHUSD",1734279786430,0.8133,3894.9,3894.3,0.88719804]
["bitfinex","ETHUSD",1734279786819,0.8133,3894.9,3894.1,1.07276982]
["bitfinex","ETHUSD",1734279787035,0.8133,3894.9,3894.1,2.21796035]
["bitfinex","ETHUSD",1734279788118,0.8133,3894.9,3894.1,3.29073017]
["bitfinex","ETHUSD",1734279788318,0.8133,3894.9,3894.2,0.80700993]
["bitfinex","ETHUSD",1734279788554,0.8133,3894.9,3894.3,2.21796493]
["bitfinex","ETHUSD",1734279788716,0.8133,3894.9,3894.2,0.80700993]
["bitfinex","ETHUSD",1734279788917,0.8133,3894.9,3894.3,2.21796975]
["bitfinex","ETHUSD",1734279789254,0.8133,3894.9,3894.2,0.80700993]
["bitfinex","ETHUSD",1734279789557,0.8133,3894.9,3894.3,2.21805751]
["bitfinex","ETHUSD",1734279789967,0.8133,3894.9,3894.1,1.07276982]
["bitfinex","ETHUSD",1734279790229,0.8133,3894.9,3894.1,3.87604116]
["bitfinex","ETHUSD",1734279790369,0.8133,3894.9,3894.2,3.29082727]
["bitfinex","ETHUSD",1734279791317,0.8133,3894.9,3894.3,2.21805745]
["bitfinex","ETHUSD",1734279791522,0.8133,3894.9,3894.4,2.21805745]
["bitfinex","ETHUSD",1734279791660,0.8133,3894.9,3894.2,1.07276982]
["bitfinex","ETHUSD",1734279791661,0.8133,3894.9,3894.5,0.88722298]
["bitfinex","ETHUSD",1734279791860,0.8133,3894.9,3894.3,1.07276982]
["bitfinex","ETHUSD",1734279792099,0.8133,3894.9,3894.4,0.02567627]
["bitfinex","ETHUSD",1734279792404,0.8133,3895.5,3894.6,0.55]
["bitfinex","ETHUSD",1734279792611,0.8133,3895.5,3894.7,4.78622372]
["bitfinex","ETHUSD",1734279792766,0.8133,3895.5,3894.8,2.21863372]
["bitfinex","ETHUSD",1734279793283,0.8133,3895.5,3894.9,0.0501]
["bitfinex","ETHUSD",1734279793506,0.8133,3895.5,3895.0,1.22160384]
["bitfinex","ETHUSD",1734279793703,0.8133,3895.5,3895.1,2.21863372]
["bitfinex","ETHUSD",1734279794008,0.8133,3895.5,3895.2,2.21863372]
["bitfinex","ETHUSD",1734279794230,0.8133,3895.5,3895.3,2.2192983]
["bitfinex","ETHUSD",1734279794399,0.8133,3895.5,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279794602,0.8133,3895.5,3895.2,0.88790058]
["bitfinex","ETHUSD",1734279794800,0.8133,3895.5,3895.3,2.21975145]
["bitfinex","ETHUSD",1734279795002,0.8133,3895.5,3895.0,1.07276982]
["bitfinex","ETHUSD",1734279795171,0.8133,3895.5,3895.1,3.29263657]
["bitfinex","ETHUSD",1734279795371,0.8133,3895.5,3895.2,2.21986675]
["bitfinex","ETHUSD",1734279795687,0.8133,3895.5,3895.3,0.8879467]
["bitfinex","ETHUSD",1734279795883,0.8133,3895.5,3895.0,1.07276982]
["bitfinex","ETHUSD",1734279796089,0.8133,3895.5,3895.1,3.29315539]
["bitfinex","ETHUSD",1734279796283,0.8133,3895.5,3895.2,2.22038557]
["bitfinex","ETHUSD",1734279796508,0.8133,3895.5,3895.3,0.88815423]
["bitfinex","ETHUSD",1734279796720,0.8133,3895.5,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279796907,0.8133,3895.5,3895.2,0.8881688]
["bitfinex","ETHUSD",1734279797121,0.8133,3895.5,3895.3,0.8881688]
["bitfinex","ETHUSD",1734279797320,0.8133,3895.5,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279797509,0.8133,3895.5,3894.9,1.61123908]
["bitfinex","ETHUSD",1734279797510,0.8133,3895.5,3895.2,2.2204195]
["bitfinex","ETHUSD",1734279797701,0.8133,3895.5,3895.3,0.8881678]
["bitfinex","ETHUSD",1734279798001,0.8133,3895.5,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279798204,0.8133,3895.5,3895.2,0.8881635]
["bitfinex","ETHUSD",1734279798444,0.8133,3895.5,3895.3,2.22038003]
["bitfinex","ETHUSD",1734279798593,0.8133,3895.5,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279798794,0.8133,3895.5,3895.2,0.88814449]
["bitfinex","ETHUSD",1734279798995,0.8133,3895.5,3895.3,2.22036465]
["bitfinex","ETHUSD",1734279799344,0.8133,3895.5,3895.1,1.07276982]
["bitfinex","ETHUSD",1734279799554,1.04667141,3895.6,3895.2,2.77031925]
["bitfinex","ETHUSD",1734279799684,1.04667141,3895.6,3895.3,2.22031925]
["bitfinex","ETHUSD",1734279799888,1.04667141,3895.6,3895.4,0.8881277]
["bitfinex","ETHUSD",1734279800099,1.04667141,3895.6,3895.2,0.55]
["bitfinex","ETHUSD",1734279800340,1.04667141,3895.6,3895.3,2.22027695]
["bitfinex","ETHUSD",1734279800500,1.04667141,3895.6,3895.4,0.88811078]
["bitfinex","ETHUSD",1734279800707,1.04667141,3895.6,3895.2,0.55]
["bitfinex","ETHUSD",1734279800885,1.04667141,3895.6,3895.3,2.22026677]
["bitfinex","ETHUSD",1734279801616,1.04667141,3895.6,3895.4,0.88810671]
["bitfinex","ETHUSD",1734279802490,1.04667141,3895.6,3895.2,0.55]
["bitfinex","ETHUSD",1734279802690,1.04667141,3895.6,3895.3,0.88804292]
["bitfinex","ETHUSD",1734279802929,1.04667141,3895.6,3895.2,2.95483421]
["bitfinex","ETHUSD",1734279802930,1.04667141,3895.6,3895.4,0.88804292]
["bitfinex","ETHUSD",1734279803236,1.04667141,3895.6,3895.2,1.62276982]
["bitfinex","ETHUSD",1734279803541,1.04667141,3895.6,3895.3,1.33201159]
["bitfinex","ETHUSD",1734279803745,1.04667141,3895.6,3895.3,2.22001931]
["bitfinex","ETHUSD",1734279803947,1.04667141,3895.6,3895.4,0.88800772]
["bitfinex","ETHUSD",1734279804115,1.04667141,3895.6,3895.2,2.20791871]
["bitfinex","ETHUSD",1734279804293,1.04667141,3895.6,3895.3,2.22000042]
["bitfinex","ETHUSD",1734279804494,1.04667141,3895.6,3895.4,0.88800017]
["bitfinex","ETHUSD",1734279804743,1.04667141,3895.6,3895.2,2.20791871]
["bitfinex","ETHUSD",1734279805049,1.04667141,3895.6,3895.3,2.22000012]
["bitfinex","ETHUSD",1734279805691,1.04667141,3895.6,3895.4,0.88800005]
["bitfinex","ETHUSD",1734279806192,1.04667141,3895.6,3895.2,2.20791871]
["bitfinex","ETHUSD",1734279806391,1.04667141,3895.6,3895.3,2.21994683]
["bitfinex","ETHUSD",1734279806613,1.04667141,3895.6,3895.4,0.88797873]
["bitfinex","ETHUSD",1734279806830,1.04667141,3895.6,3895.2,2.20791871]
["bitfinex","ETHUSD",1734279807026,1.04667141,3895.6,3895.3,2.21994455]
["bitfinex","ETHUSD",1734279807330,1.04667141,3895.6,3895.4,0.88797782]
["bitfinex","ETHUSD",1734279807525,1.04667141,3895.6,3895.2,2.20791871]
["bitfinex","ETHUSD",1734279807726,1.04667141,3895.6,3895.3,2.21989816]
["bitfinex","ETHUSD",1734279807903,1.04667141,3895.6,3895.4,0.88795926]
["bitfinex","ETHUSD",1734279808317,1.04667141,3895.6,3895.3,0.56782015]
["bitfinex","ETHUSD",1734279808527,1.04667141,3895.6,3895.4,0.88793561]
["bitfinex","ETHUSD",1734279811069,0.8025,3895.5,3895.4,0.88793561]
["bitfinex","ETHUSD",1734279811275,0.8025,3895.5,3895.0,1.61123908]
["bitfinex","ETHUSD",1734279811276,0.8025,3895.5,3895.0,1.07276982]
["bitfinex","ETHUSD",1734279811481,0.8025,3895.5,3895.1,0.88791106]
["bitfinex","ETHUSD",1734279811817,0.8025,3895.5,3895.2,0.88791106]
["bitfinex","ETHUSD",1734279812056,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279812354,0.8025,3895.5,3895.1,2.21980801]
["bitfinex","ETHUSD",1734279812557,0.8025,3895.5,3895.2,0.8879232]
["bitfinex","ETHUSD",1734279812757,0.8025,3895.5,3895.0,1.62276982]
["bitfinex","ETHUSD",1734279813054,0.8025,3895.5,3895.1,2.21978505]
["bitfinex","ETHUSD",1734279813259,0.8025,3895.5,3895.2,0.88791402]
["bitfinex","ETHUSD",1734279813444,0.8025,3895.5,3895.0,1.62276982]
["bitfinex","ETHUSD",1734279813642,0.8025,3895.5,3895.1,2.21976411]
["bitfinex","ETHUSD",1734279816125,0.8025,3895.5,3895.2,0.88790564]
["bitfinex","ETHUSD",1734279816457,0.8025,3895.5,3895.0,1.62276982]
["bitfinex","ETHUSD",1734279816652,0.8025,3895.5,3895.1,2.21975316]
["bitfinex","ETHUSD",1734279817260,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279817557,0.8025,3895.5,3895.1,2.2197559]
["bitfinex","ETHUSD",1734279817758,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279817963,0.8025,3895.5,3895.1,2.219756]
["bitfinex","ETHUSD",1734279818589,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279818879,0.8025,3895.5,3895.1,0.88790465]
["bitfinex","ETHUSD",1734279819175,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279819375,0.8025,3895.5,3895.1,2.2197431]
["bitfinex","ETHUSD",1734279819523,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279819726,0.8025,3895.5,3895.1,2.21973501]
["bitfinex","ETHUSD",1734279819946,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279820208,0.8025,3895.5,3895.1,2.21974287]
["bitfinex","ETHUSD",1734279820375,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279820524,0.8025,3895.5,3895.1,2.21975093]
["bitfinex","ETHUSD",1734279820724,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279820947,0.8025,3895.5,3895.1,2.21974257]
["bitfinex","ETHUSD",1734279821174,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279821376,0.8025,3895.5,3895.1,2.21976291]
["bitfinex","ETHUSD",1734279821597,0.8025,3895.5,3895.2,0.88790729]
["bitfinex","ETHUSD",1734279821776,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279821973,0.8025,3895.5,3895.1,2.21976043]
["bitfinex","ETHUSD",1734279822275,0.8025,3895.5,3895.2,0.88790417]
["bitfinex","ETHUSD",1734279822470,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279822671,0.8025,3895.5,3895.1,2.21973695]
["bitfinex","ETHUSD",1734279822990,0.8025,3895.5,3895.2,0.88789478]
["bitfinex","ETHUSD",1734279823187,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279823353,0.8025,3895.5,3895.1,2.219746]
["bitfinex","ETHUSD",1734279823550,0.8025,3895.5,3895.2,0.8878984]
["bitfinex","ETHUSD",1734279823888,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279824091,0.8025,3895.5,3895.1,2.21976818]
["bitfinex","ETHUSD",1734279825586,0.8025,3895.5,3895.2,0.88790727]
["bitfinex","ETHUSD",1734279825879,0.8025,3895.5,3895.0,1.62276982]
["bitfinex","ETHUSD",1734279826080,0.8025,3895.5,3895.1,2.2197474]
["bitfinex","ETHUSD",1734279826286,0.8025,3895.5,3895.2,0.88789896]
["bitfinex","ETHUSD",1734279826483,0.8025,3895.5,3895.0,1.62276982]
["bitfinex","ETHUSD",1734279826682,0.8025,3895.5,3895.1,2.21983073]
["bitfinex","ETHUSD",1734279826912,0.8025,3895.5,3895.2,0.88793229]
["bitfinex","ETHUSD",1734279827197,0.8025,3895.5,3895.0,0.55]
["bitfinex","ETHUSD",1734279827486,1.84917141,3895.5,3895.1,0.88798233]
["bitfinex","ETHUSD",1734279827674,1.84917141,3895.5,3895.2,0.88798233]
["bitfinex","ETHUSD",1734279827870,1.84917141,3895.5,3895.0,1.07276982]
["bitfinex","ETHUSD",1734279828077,1.84917141,3895.5,3895.1,2.22097086]
["bitfinex","ETHUSD",1734279828370,1.84917141,3895.5,3895.2,2.22097086]
["bitfinex","ETHUSD",1734279828571,1.84917141,3895.5,3895.3,2.22097086]
["bitfinex","ETHUSD",1734279828770,1.84917141,3895.5,3895.4,0.88838834]
["bitfinex","ETHUSD",1734279828957,2.29078155,3895.5,3895.4,0.88838834]
["bitfinex","ETHUSD",1734279829163,4.41623141,3895.5,3895.0,1.07276982]
["bitfinex","ETHUSD",1734279829373,1.84917141,3895.5,3895.1,2.22332523]
["bitfinex","ETHUSD",1734279829554,1.04667141,3895.5,3895.2,2.22332397]
["bitfinex","ETHUSD",1734279829755,0.76,3895.4,3895.0,1.07276982]
["bitfinex","ETHUSD",1734279830089,0.76,3895.4,3895.1,2.22332343]
["bitfinex","ETHUSD",1734279830261,0.76,3895.4,3895.0,1.07276982]
["bitfinex","ETHUSD",1734279830262,0.76,3895.4,3895.2,2.22332343]
["bitfinex","ETHUSD",1734279830466,1.80667141,3895.4,3895.3,0.88932937]
["bitfinex","ETHUSD",1734279830666,1.80667141,3895.4,3895.3,2.22358012]
["bitfinex","ETHUSD",1734279830962,1.80667141,3895.4,3895.3,2.22374842]
["bitfinex","ETHUSD",1734279832193,1.80667141,3895.4,3895.3,3.29651824]
["bitfinex","ETHUSD",1734279833295,1.80667141,3895.4,3895.3,2.22374842]
["bitfinex","ETHUSD",1734279834205,1.80667141,3895.4,3895.3,3.29651824]
["bitfinex","ETHUSD",1734279834565,1.80667141,3895.4,3895.3,2.22374842]
["bitfinex","ETHUSD",1734279834800,1.80667141,3895.4,3895.3,3.29651824]
["bitfinex","ETHUSD",1734279835395,1.80667141,3895.4,3895.3,3.29822377]
["bitfinex","ETHUSD",1734279836116,1.80667141,3895.4,3895.3,2.22545395]
["bitfinex","ETHUSD",1734279837171,1.80667141,3895.4,3895.3,5.6177146]
["bitfinex","ETHUSD",1734279837372,1.80667141,3895.4,3895.3,3.83669303]
["bitfinex","ETHUSD",1734279837603,1.80667141,3895.4,3895.3,5.6177146]
["bitfinex","ETHUSD",1734279837927,1.80667141,3895.4,3895.3,3.83669303]
["bitfinex","ETHUSD",1734279838069,1.80667141,3895.4,3895.3,5.6177146]
["bitfinex","ETHUSD",1734279840987,1.80667141,3895.4,3895.3,4.00647552]
["bitfinex","ETHUSD",1734279843995,1.80667141,3895.4,3895.3,5.62356288]
["bitfinex","ETHUSD",1734279844753,1.80667141,3895.4,3895.3,4.00777678]
["bitfinex","ETHUSD",1734279844899,1.80667141,3895.4,3895.3,5.62355768]
["bitfinex","ETHUSD",1734279845098,1.80667141,3895.4,3895.3,4.00777678]
["bitfinex","ETHUSD",1734279846806,1.80667141,3895.4,3895.3,6.15609556]
["bitfinex","ETHUSD",1734279847696,1.04667141,3895.4,3895.3,6.15609556]
["bitfinex","ETHUSD",1734279849115,1.04667141,3895.4,3895.3,6.15605778]
["bitfinex","ETHUSD",1734279849534,1.04667141,3895.4,3895.3,6.15605875]
["bitfinex","ETHUSD",1734279849902,1.04667141,3895.4,3895.3,3.92934035]
["bitfinex","ETHUSD",1734279850099,1.04667141,3895.4,3895.3,1.78102157]
["bitfinex","ETHUSD",1734279850320,1.04667141,3895.4,3895.3,6.16216987]
["bitfinex","ETHUSD",1734279854271,1.04667141,3895.4,3895.3,7.49831073]
["bitfinex","ETHUSD",1734279854428,1.04667141,3895.4,3895.3,6.16225406]
["bitfinex","ETHUSD",1734279856069,1.04667141,3895.4,3895.3,4.00786688]
["bitfinex","ETHUSD",1734279857966,1.04667141,3895.4,3895.3,6.16245812]
["bitfinex","ETHUSD",1734279858194,1.04667141,3895.4,3895.3,6.1624418]
["bitfinex","ETHUSD",1734279858504,1.04667141,3895.4,3895.3,6.16244333]
["bitfinex","ETHUSD",1734279858655,1.04667141,3895.4,3895.3,3.93559802]
["bitfinex","ETHUSD",1734279858869,1.04667141,3895.4,3895.3,6.16255164]
["bitfinex","ETHUSD",1734279862206,1.04667141,3895.4,3895.3,7.04812848]
["bitfinex","ETHUSD",1734279862404,0.8206,3896.1,3895.4,0.55]
["bitfinex","ETHUSD",1734279862574,0.8206,3896.6,3895.9,1.6157143]
["bitfinex","ETHUSD",1734279862775,0.8206,3896.6,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279863018,0.8206,3896.6,3896.2,2.22695362]
["bitfinex","ETHUSD",1734279863169,0.8206,3896.6,3896.3,2.22695362]
["bitfinex","ETHUSD",1734279863368,0.8206,3896.6,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279863609,0.8206,3896.6,3896.2,2.22601557]
["bitfinex","ETHUSD",1734279863899,0.8206,3896.6,3896.3,0.89040623]
["bitfinex","ETHUSD",1734279864084,0.8206,3896.6,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279864291,0.8206,3896.6,3896.2,2.22600688]
["bitfinex","ETHUSD",1734279864487,0.8206,3896.6,3896.3,0.89040275]
["bitfinex","ETHUSD",1734279864690,0.8206,3896.6,3896.0,1.0771165]
["bitfinex","ETHUSD",1734279865004,0.8206,3896.6,3896.1,3.30271683]
["bitfinex","ETHUSD",1734279865210,0.8206,3896.6,3896.2,3.30271683]
["bitfinex","ETHUSD",1734279865454,0.8206,3896.6,3896.3,2.22560033]
["bitfinex","ETHUSD",1734279865656,0.8206,3896.6,3896.4,0.89024013]
["bitfinex","ETHUSD",1734279865870,0.8206,3896.6,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279866071,0.8206,3896.6,3896.2,2.22491653]
["bitfinex","ETHUSD",1734279866225,0.8206,3896.6,3896.3,2.22491653]
["bitfinex","ETHUSD",1734279866425,0.8206,3896.6,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279866769,3.1606,3896.6,3896.2,2.22451488]
["bitfinex","ETHUSD",1734279866984,3.1606,3896.6,3896.3,2.22451488]
["bitfinex","ETHUSD",1734279867135,3.1606,3896.6,3896.4,2.22451488]
["bitfinex","ETHUSD",1734279867320,3.1606,3896.6,3896.3,1.0771165]
["bitfinex","ETHUSD",1734279867321,3.1606,3896.6,3896.5,0.88980595]
["bitfinex","ETHUSD",1734279867515,3.1606,3896.6,3896.5,0.88952999]
["bitfinex","ETHUSD",1734279868353,3.1606,3896.6,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279868515,3.1606,3896.6,3896.3,2.22333846]
["bitfinex","ETHUSD",1734279868722,3.1606,3896.6,3896.4,2.22333846]
["bitfinex","ETHUSD",1734279869050,3.1606,3896.6,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279869247,3.1606,3896.6,3896.3,2.22329775]
["bitfinex","ETHUSD",1734279869464,3.1606,3896.6,3896.4,2.22329775]
["bitfinex","ETHUSD",1734279869697,3.1606,3896.6,3896.5,0.8893191]
["bitfinex","ETHUSD",1734279870188,3.1606,3896.6,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279870333,3.1606,3896.6,3896.3,2.22273505]
["bitfinex","ETHUSD",1734279870536,3.1606,3896.6,3896.4,2.22250778]
["bitfinex","ETHUSD",1734279870764,3.1606,3896.6,3896.2,1.52421878]
["bitfinex","ETHUSD",1734279870765,2.34,3896.6,3896.5,0.88909402]
["bitfinex","ETHUSD",1734279871543,2.34,3896.6,3896.2,1.52421878]
["bitfinex","ETHUSD",1734279871878,2.34,3896.6,3896.3,2.22159818]
["bitfinex","ETHUSD",1734279872084,2.34,3896.6,3896.4,2.22148543]
["bitfinex","ETHUSD",1734279872374,2.34,3896.6,3896.2,1.52421878]
["bitfinex","ETHUSD",1734279872583,2.34,3896.8,3896.3,2.22115935]
["bitfinex","ETHUSD",1734279872728,2.34,3896.8,3896.4,0.88846374]
["bitfinex","ETHUSD",1734279873076,2.34,3896.8,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279873283,2.34,3896.8,3896.3,2.221129]
["bitfinex","ETHUSD",1734279873435,2.34,3896.8,3896.4,0.8884516]
["bitfinex","ETHUSD",1734279873628,2.34,3896.8,3896.1,1.1272165]
["bitfinex","ETHUSD",1734279873830,2.34,3896.8,3896.2,2.22086573]
["bitfinex","ETHUSD",1734279874083,2.34,3896.8,3896.3,2.22086573]
["bitfinex","ETHUSD",1734279874290,2.34,3896.8,3896.4,0.88834629]
["bitfinex","ETHUSD",1734279874572,2.34,3896.8,3896.1,1.1272165]
["bitfinex","ETHUSD",1734279874876,2.34,3896.8,3896.3,1.0771165]
["bitfinex","ETHUSD",1734279875181,2.34,3896.8,3896.4,2.22071498]
["bitfinex","ETHUSD",1734279875329,2.34,3896.8,3896.5,0.88828599]
["bitfinex","ETHUSD",1734279875530,2.34,3896.8,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279875742,2.34,3896.8,3896.3,2.2207506]
["bitfinex","ETHUSD",1734279876035,2.34,3896.8,3896.4,2.2207506]
["bitfinex","ETHUSD",1734279876264,2.34,3896.8,3896.5,0.88830024]
["bitfinex","ETHUSD",1734279876573,2.34,3896.8,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279876787,2.34,3896.8,3896.3,2.22074371]
["bitfinex","ETHUSD",1734279876997,2.34,3896.8,3896.4,2.22074371]
["bitfinex","ETHUSD",1734279877154,2.34,3896.8,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279877353,2.34,3896.8,3896.3,2.22078685]
["bitfinex","ETHUSD",1734279877667,2.34,3896.8,3896.4,2.22078685]
["bitfinex","ETHUSD",1734279877982,2.912669,3896.8,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279878188,2.912669,3896.8,3896.2,2.22069243]
["bitfinex","ETHUSD",1734279878348,2.912669,3896.8,3896.3,0.88827697]
["bitfinex","ETHUSD",1734279878349,2.34,3896.8,3896.3,0.88827697]
["bitfinex","ETHUSD",1734279878547,2.34,3896.8,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279878742,2.34,3896.8,3896.2,2.2205765]
["bitfinex","ETHUSD",1734279878947,2.34,3896.8,3896.3,0.8882306]
["bitfinex","ETHUSD",1734279879151,2.34,3896.8,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279879346,2.912669,3896.8,3896.2,2.22060733]
["bitfinex","ETHUSD",1734279879558,2.912669,3896.8,3896.3,0.88824293]
["bitfinex","ETHUSD",1734279879744,2.912669,3896.8,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279879962,2.912669,3896.8,3896.2,2.22052685]
["bitfinex","ETHUSD",1734279880159,2.912669,3896.8,3896.3,0.88821074]
["bitfinex","ETHUSD",1734279880357,0.6299409,3896.7,3896.0,1.0771165]
["bitfinex","ETHUSD",1734279880574,2.34,3896.8,3896.1,2.22051542]
["bitfinex","ETHUSD",1734279880753,2.34,3896.8,3896.2,2.22051542]
["bitfinex","ETHUSD",1734279881091,2.34,3896.8,3896.3,0.888196]
["bitfinex","ETHUSD",1734279881260,2.34,3896.8,3896.0,1.0771165]
["bitfinex","ETHUSD",1734279881462,2.34,3896.8,3896.1,2.22051998]
["bitfinex","ETHUSD",1734279881662,2.34,3896.8,3896.2,2.22051998]
["bitfinex","ETHUSD",1734279881858,2.34,3896.8,3896.3,0.88820799]
["bitfinex","ETHUSD",1734279882056,2.34,3896.8,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279882242,2.34,3896.8,3896.2,2.22055995]
["bitfinex","ETHUSD",1734279882444,2.34,3896.8,3896.3,0.88822398]
["bitfinex","ETHUSD",1734279882642,2.912674,3896.8,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279882859,2.912674,3896.8,3896.2,2.22052548]
["bitfinex","ETHUSD",1734279883060,2.912674,3896.8,3896.3,0.88821019]
["bitfinex","ETHUSD",1734279883285,2.912674,3896.8,3896.0,1.0771165]
["bitfinex","ETHUSD",1734279883494,2.912674,3896.8,3896.1,2.2205326]
["bitfinex","ETHUSD",1734279883796,2.912674,3896.8,3896.2,2.2205326]
["bitfinex","ETHUSD",1734279884079,2.912674,3896.8,3896.3,0.88821304]
["bitfinex","ETHUSD",1734279884301,2.912674,3896.8,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279884588,2.912674,3896.8,3896.2,2.22055585]
["bitfinex","ETHUSD",1734279884794,0.7596,3896.7,3896.3,0.88822234]
["bitfinex","ETHUSD",1734279884996,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279885290,0.7596,3896.7,3896.2,2.22055683]
["bitfinex","ETHUSD",1734279885593,0.7596,3896.7,3896.3,0.88824705]
["bitfinex","ETHUSD",1734279885893,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279886094,0.7596,3896.7,3896.2,2.22061448]
["bitfinex","ETHUSD",1734279886254,0.7596,3896.7,3896.3,0.88824579]
["bitfinex","ETHUSD",1734279886454,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279886690,0.7596,3896.7,3896.2,2.22061678]
["bitfinex","ETHUSD",1734279886921,0.7596,3896.7,3896.3,0.88824671]
["bitfinex","ETHUSD",1734279887096,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279887392,0.7596,3896.7,3896.2,2.22062312]
["bitfinex","ETHUSD",1734279887593,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279887594,0.7596,3896.7,3896.3,0.88824925]
["bitfinex","ETHUSD",1734279887801,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279888098,0.7596,3896.7,3896.2,2.22057318]
["bitfinex","ETHUSD",1734279888316,0.7596,3896.7,3896.3,0.88822927]
["bitfinex","ETHUSD",1734279888464,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279888806,0.7596,3896.7,3896.2,2.22072825]
["bitfinex","ETHUSD",1734279888981,0.7596,3896.7,3896.3,0.8882913]
["bitfinex","ETHUSD",1734279889155,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279889357,0.7596,3896.7,3896.2,2.2207271]
["bitfinex","ETHUSD",1734279889560,0.7596,3896.7,3896.3,2.22075856]
["bitfinex","ETHUSD",1734279889771,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279890005,0.7596,3896.7,3896.2,2.22077041]
["bitfinex","ETHUSD",1734279890173,0.7596,3896.7,3896.3,0.88830816]
["bitfinex","ETHUSD",1734279890404,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279890573,0.7596,3896.7,3896.2,2.2209186]
["bitfinex","ETHUSD",1734279890772,0.7596,3896.7,3896.3,0.88836744]
["bitfinex","ETHUSD",1734279890998,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279891168,0.7596,3896.7,3896.2,2.22092895]
["bitfinex","ETHUSD",1734279891382,0.7596,3896.7,3896.3,2.22102181]
["bitfinex","ETHUSD",1734279891587,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279891880,0.7596,3896.7,3896.2,2.2210889]
["bitfinex","ETHUSD",1734279892080,0.7596,3896.7,3896.3,2.2210889]
["bitfinex","ETHUSD",1734279892299,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279892603,0.7596,3896.7,3896.2,2.22121963]
["bitfinex","ETHUSD",1734279892795,0.7596,3896.7,3896.3,2.22121963]
["bitfinex","ETHUSD",1734279893010,0.7596,3896.7,3896.4,0.88848785]
["bitfinex","ETHUSD",1734279893207,0.7596,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279893424,0.7596,3896.7,3896.2,2.22135175]
["bitfinex","ETHUSD",1734279893705,3.0996,3896.7,3896.3,2.22135175]
["bitfinex","ETHUSD",1734279893867,3.0996,3896.7,3896.4,0.8885407]
["bitfinex","ETHUSD",1734279894067,3.0996,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279894299,3.0996,3896.7,3896.2,2.22135435]
["bitfinex","ETHUSD",1734279894499,3.0996,3896.7,3896.3,2.22135435]
["bitfinex","ETHUSD",1734279894701,3.0996,3896.7,3896.4,0.88856707]
["bitfinex","ETHUSD",1734279894900,3.0996,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279895108,3.0996,3896.7,3896.2,2.22148845]
["bitfinex","ETHUSD",1734279895303,3.0996,3896.7,3896.3,2.22148845]
["bitfinex","ETHUSD",1734279895611,3.0996,3896.7,3896.4,0.88859538]
["bitfinex","ETHUSD",1734279895779,3.0996,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279896109,3.0996,3896.7,3896.2,2.22164413]
["bitfinex","ETHUSD",1734279896309,3.0996,3896.7,3896.3,2.22164413]
["bitfinex","ETHUSD",1734279896480,3.0996,3896.7,3896.4,0.88865765]
["bitfinex","ETHUSD",1734279896678,3.0996,3896.7,3896.1,1.0771165]
["bitfinex","ETHUSD",1734279896938,3.0996,3896.7,3896.2,2.22168312]
["bitfinex","ETHUSD",1734279897120,3.0996,3896.7,3896.3,2.22168312]
["bitfinex","ETHUSD",1734279897413,3.0996,3896.7,3896.4,0.88867325]
["bitfinex","ETHUSD",1734279897620,3.0996,3896.7,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279897770,3.0996,3896.7,3896.3,2.22184657]
["bitfinex","ETHUSD",1734279898126,3.0996,3896.7,3896.4,0.88873863]
["bitfinex","ETHUSD",1734279898297,3.0996,3896.7,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279898501,3.0996,3896.7,3896.3,2.22203668]
["bitfinex","ETHUSD",1734279898684,3.0996,3896.7,3896.4,0.88881467]
["bitfinex","ETHUSD",1734279899013,3.0996,3896.7,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279899231,3.0996,3896.7,3896.3,2.22203798]
["bitfinex","ETHUSD",1734279899442,3.0996,3896.7,3896.4,2.22216136]
["bitfinex","ETHUSD",1734279899636,3.0996,3896.7,3896.2,1.0771165]
["bitfinex","ETHUSD",1734279899937,3.0996,3896.7,3896.3,2.22224338]
["bitfinex","ETHUSD",1734279900152,3.0996,3896.7,3896.4,2.22224338]
["bitfinex","ETHUSD",1734279900451,3.0996,3896.7,3896.5,2.22229682]
["bitfinex","ETHUSD",1734279900646,3.0996,3896.7,3896.3,1.0771165]
["bitfinex","ETHUSD",1734279900788,3.0996,3896.7,3896.4,2.22232726]
["bitfinex","ETHUSD",1734279900990,3.0996,3896.7,3896.5,2.22232726]
["bitfinex","ETHUSD",1734279901333,3.0996,3896.7,3896.6,0.88902069]
["bitfinex","ETHUSD",1734279904476,3.0996,3896.7,3896.6,2.22310703]
["bitfinex","ETHUSD",1734279906758,3.0996,3896.7,3896.6,2.22450405]
["bitfinex","ETHUSD",1734279907373,3.0996,3896.7,3896.6,3.30162055]
["bitfinex","ETHUSD",1734279910146,3.0996,3896.7,3896.6,2.22450405]
["bitfinex","ETHUSD",1734279910560,3.0996,3896.7,3896.6,2.22664191]
["bitfinex","ETHUSD",1734279911570,3.0996,3896.7,3896.6,2.22679686]
["bitfinex","ETHUSD",1734279914883,2.34,3896.7,3896.6,5.62419434]
["bitfinex","ETHUSD",1734279916027,2.34,3896.7,3896.6,5.6245163]
["bitfinex","ETHUSD",1734279916671,2.34,3896.7,3896.6,2.22711882]
["bitfinex","ETHUSD",1734279917623,2.34,3896.9,3896.6,2.22711882]
["bitfinex","ETHUSD",1734279917782,3.01401569,3896.9,3896.7,3.30452597]
["bitfinex","ETHUSD",1734279918131,3.01401569,3896.9,3896.8,2.22711882]
["bitfinex","ETHUSD",1734279919101,5.58015569,3896.9,3896.8,2.22711882]
["bitfinex","ETHUSD",1734279920520,5.58015569,3896.9,3896.8,2.22721523]
["bitfinex","ETHUSD",1734279924648,2.56633,3896.6,3896.5,1.07740715]
["bitfinex","ETHUSD",1734279924785,3.32453,3896.6,3896.5,3.30486635]
["bitfinex","ETHUSD",1734279924988,3.32453,3896.6,3896.5,2.22749981]
["bitfinex","ETHUSD",1734279925497,2.56647,3896.4,3896.1,1.07740715]
["bitfinex","ETHUSD",1734279925745,2.56647,3896.4,3896.2,2.2269186]
["bitfinex","ETHUSD",1734279925975,3.00652269,3896.4,3896.3,2.2269186]
["bitfinex","ETHUSD",1734279926578,3.00652269,3896.4,3896.3,0.89076744]
["bitfinex","ETHUSD",1734279926783,5.34652269,3896.4,3896.3,0.89076744]
["bitfinex","ETHUSD",1734279927274,6.10472269,3896.4,3896.3,0.89076744]
["bitfinex","ETHUSD",1734279928543,3.53825269,3896.4,3896.0,1.07740715]
["bitfinex","ETHUSD",1734279928872,2.56653,3896.3,3896.1,2.22579043]
["bitfinex","ETHUSD",1734279929075,2.56653,3896.3,3896.2,2.22579043]
["bitfinex","ETHUSD",1734279929484,2.56653,3896.3,3896.2,2.2257452]
["bitfinex","ETHUSD",1734279929783,2.56653,3896.3,3896.2,2.22561297]
["bitfinex","ETHUSD",1734279929956,2.56653,3896.3,3896.2,0.89029808]
["bitfinex","ETHUSD",1734279931457,2.56653,3896.3,3896.2,2.22538316]
["bitfinex","ETHUSD",1734279932661,4.90653,3896.3,3896.2,2.22538316]
["bitfinex","ETHUSD",1734279933591,2.34,3896.3,3896.2,2.22538316]
["bitfinex","ETHUSD",1734279936609,2.34,3896.3,3896.2,2.22507502]
["bitfinex","ETHUSD",1734279936891,2.34,3896.3,3896.2,0.89029808]
["bitfinex","ETHUSD",1734279937094,2.34,3896.3,3896.2,2.22507384]
["bitfinex","ETHUSD",1734279937396,2.34,3896.3,3896.2,2.22504812]
["bitfinex","ETHUSD",1734279937702,2.34,3896.3,3896.2,0.89029808]
["bitfinex","ETHUSD",1734279937913,2.34,3896.3,3896.2,2.2250169]
["bitfinex","ETHUSD",1734279938503,2.34,3896.3,3896.2,2.22441103]
["bitfinex","ETHUSD",1734279938703,2.34,3896.6,3896.2,2.22441103]
["bitfinex","ETHUSD",1734279939008,2.34,3896.6,3896.3,0.88976441]
["bitfinex","ETHUSD",1734279939172,3.10870359,3896.6,3896.0,1.07740715]
["bitfinex","ETHUSD",1734279939350,3.10870359,3896.6,3896.1,2.22449058]
["bitfinex","ETHUSD",1734279939553,3.10870359,3896.6,3896.2,2.22449058]
["bitfinex","ETHUSD",1734279939781,3.10870359,3896.6,3896.3,0.88979623]
["bitfinex","ETHUSD",1734279940101,3.10870359,3896.6,3896.0,1.07740715]
["bitfinex","ETHUSD",1734279940246,3.10870359,3896.6,3896.1,2.22445862]
["bitfinex","ETHUSD",1734279940452,3.10870359,3896.6,3896.2,2.22445862]
["bitfinex","ETHUSD",1734279940667,3.10870359,3896.6,3896.3,0.88978345]
["bitfinex","ETHUSD",1734279940872,3.10870359,3896.6,3896.0,1.07740715]
["bitfinex","ETHUSD",1734279940873,2.34,3896.6,3896.1,1.07740715]
["bitfinex","ETHUSD",1734279941073,2.34,3896.6,3896.3,1.07740715]
["bitfinex","ETHUSD",1734279941375,2.34,3896.6,3896.5,1.07740715]
["bitfinex","ETHUSD",1734279941720,2.34,3897.0,3896.5,2.22430396]
["bitfinex","ETHUSD",1734279941927,2.34,3897.0,3896.6,3.30013835]
["bitfinex","ETHUSD",1734279942094,2.34,3897.0,3896.7,2.22430396]
["bitfinex","ETHUSD",1734279942290,2.34,3897.0,3896.8,0.88972158]
["bitfinex","ETHUSD",1734279942472,2.34,3897.0,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279942673,2.34,3897.0,3896.7,2.22391471]
["bitfinex","ETHUSD",1734279942975,2.34,3897.0,3896.8,0.88956604]
["bitfinex","ETHUSD",1734279943188,2.34,3897.0,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279943430,2.34,3897.0,3896.7,2.60722205]
["bitfinex","ETHUSD",1734279943592,2.34,3897.0,3896.8,0.88956634]
["bitfinex","ETHUSD",1734279943774,2.34,3897.0,3896.7,0.3833062]
["bitfinex","ETHUSD",1734279943976,2.34,3897.0,3896.8,0.88954002]
["bitfinex","ETHUSD",1734279944169,2.34,3897.0,3896.7,0.3833062]
["bitfinex","ETHUSD",1734279944410,2.34,3897.0,3896.8,0.88954033]
["bitfinex","ETHUSD",1734279944618,2.34,3897.2,3896.5,1.07583439]
["bitfinex","ETHUSD",1734279944833,2.34,3897.2,3896.6,2.22378745]
["bitfinex","ETHUSD",1734279945048,2.34,3897.2,3896.7,2.22378745]
["bitfinex","ETHUSD",1734279945343,2.34,3897.2,3896.5,1.07583439]
["bitfinex","ETHUSD",1734279945645,2.34,3897.2,3896.6,2.22374288]
["bitfinex","ETHUSD",1734279945781,2.34,3897.2,3896.8,0.0501]
["bitfinex","ETHUSD",1734279945986,2.34,3897.2,3896.9,0.88948996]
["bitfinex","ETHUSD",1734279946231,2.34,3897.2,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279946401,2.34,3897.2,3896.7,2.22372385]
["bitfinex","ETHUSD",1734279946596,2.34,3897.2,3896.8,2.22372385]
["bitfinex","ETHUSD",1734279946802,2.34,3897.2,3896.9,0.88948954]
["bitfinex","ETHUSD",1734279947123,2.96326583,3897.2,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279947612,2.34,3897.2,3896.7,2.22366023]
["bitfinex","ETHUSD",1734279947942,4.90598,3897.2,3896.8,2.2236307]
["bitfinex","ETHUSD",1734279948085,0.8254,3897.1,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279948285,0.8254,3897.1,3896.7,2.22359663]
["bitfinex","ETHUSD",1734279948499,0.8254,3897.1,3896.8,2.22359663]
["bitfinex","ETHUSD",1734279948783,1.50103524,3897.1,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279949023,1.50103524,3897.1,3896.7,2.22353785]
["bitfinex","ETHUSD",1734279949231,1.50103524,3897.1,3896.8,0.88941514]
["bitfinex","ETHUSD",1734279949383,1.50103524,3897.1,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279949581,1.50103524,3897.1,3896.7,2.22347742]
["bitfinex","ETHUSD",1734279949779,0.64070152,3897.0,3896.8,2.22347742]
["bitfinex","ETHUSD",1734279949978,0.64070152,3897.0,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279950181,0.64070152,3897.0,3896.7,2.22348515]
["bitfinex","ETHUSD",1734279950419,3.39144,3897.1,3896.8,0.88939406]
["bitfinex","ETHUSD",1734279950622,5.73144,3897.1,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279950925,3.1654,3897.1,3896.7,2.22342605]
["bitfinex","ETHUSD",1734279951144,3.1654,3897.1,3896.8,2.22342605]
["bitfinex","ETHUSD",1734279951301,3.1654,3897.1,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279951488,3.1654,3897.1,3896.7,2.22338348]
["bitfinex","ETHUSD",1734279951691,3.1654,3897.1,3896.8,2.22338348]
["bitfinex","ETHUSD",1734279951922,3.1654,3897.1,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279952119,3.1654,3897.1,3896.7,2.22330957]
["bitfinex","ETHUSD",1734279952330,3.1654,3897.1,3896.8,2.22330957]
["bitfinex","ETHUSD",1734279952533,3.1654,3897.1,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279952680,3.1654,3897.1,3896.7,2.22323155]
["bitfinex","ETHUSD",1734279952881,3.1654,3897.1,3896.8,0.88929262]
["bitfinex","ETHUSD",1734279953092,2.56608,3897.0,3896.4,1.07583439]
["bitfinex","ETHUSD",1734279953329,2.56608,3897.0,3896.5,2.22335078]
["bitfinex","ETHUSD",1734279953517,2.56608,3897.0,3896.6,0.88934031]
["bitfinex","ETHUSD",1734279953715,2.34,3896.9,3896.4,1.07583439]
["bitfinex","ETHUSD",1734279953920,2.34,3896.9,3896.5,2.22338823]
["bitfinex","ETHUSD",1734279954119,2.34,3896.9,3896.6,0.88935529]
["bitfinex","ETHUSD",1734279954290,2.34,3896.9,3896.4,1.07583439]
["bitfinex","ETHUSD",1734279954487,2.34,3896.9,3896.5,2.22339095]
["bitfinex","ETHUSD",1734279954682,2.34,3896.9,3896.6,0.88935638]
["bitfinex","ETHUSD",1734279955011,2.34,3896.9,3896.4,1.07583439]
["bitfinex","ETHUSD",1734279955191,2.34,3896.9,3896.5,2.22338658]
["bitfinex","ETHUSD",1734279955386,2.34,3896.9,3896.3,1.07583439]
["bitfinex","ETHUSD",1734279955387,2.913148,3896.9,3896.6,2.2234014]
["bitfinex","ETHUSD",1734279955818,2.913148,3896.9,3896.7,0.88935463]
["bitfinex","ETHUSD",1734279955978,2.913148,3896.9,3896.5,1.07583439]
["bitfinex","ETHUSD",1734279956181,2.34,3896.9,3896.6,2.2233847]
["bitfinex","ETHUSD",1734279956473,2.34,3896.9,3896.7,0.88935388]
["bitfinex","ETHUSD",1734279956679,2.34,3897.0,3896.5,1.07583439]
["bitfinex","ETHUSD",1734279956844,2.34,3897.0,3896.6,2.22333888]
["bitfinex","ETHUSD",1734279957046,2.34,3897.0,3896.7,2.22333888]
["bitfinex","ETHUSD",1734279957381,2.34,3897.0,3896.8,2.2233079]
["bitfinex","ETHUSD",1734279957527,2.34,3897.0,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279957727,2.34,3897.0,3896.7,2.22323368]
["bitfinex","ETHUSD",1734279957990,2.34,3897.0,3896.8,2.22323368]
["bitfinex","ETHUSD",1734279958271,2.34,3897.0,3896.9,0.88926749]
["bitfinex","ETHUSD",1734279959982,2.34,3897.0,3896.9,2.22301285]
["bitfinex","ETHUSD",1734279960594,2.34,3897.0,3896.9,2.22284453]
["bitfinex","ETHUSD",1734279960727,2.34,3897.0,3896.9,0.88913781]
["bitfinex","ETHUSD",1734279961950,2.34,3897.0,3896.9,2.22279817]
["bitfinex","ETHUSD",1734279962151,2.34,3897.0,3896.9,0.88913781]
["bitfinex","ETHUSD",1734279963521,2.34,3897.0,3896.9,0.88904139]
["bitfinex","ETHUSD",1734279964026,2.34,3897.0,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279964221,2.34,3897.0,3896.7,2.22262786]
["bitfinex","ETHUSD",1734279964527,2.34,3897.0,3896.8,0.88905114]
["bitfinex","ETHUSD",1734279964735,2.34,3897.0,3896.5,1.07583439]
["bitfinex","ETHUSD",1734279965033,2.913128,3897.0,3896.6,0.88903875]
["bitfinex","ETHUSD",1734279965183,2.913128,3897.0,3896.3,1.07583439]
["bitfinex","ETHUSD",1734279965184,0.8033,3896.9,3896.3,1.07583439]
["bitfinex","ETHUSD",1734279965378,0.8033,3896.9,3896.4,2.22276368]
["bitfinex","ETHUSD",1734279965573,0.8033,3896.9,3896.2,1.07583439]
["bitfinex","ETHUSD",1734279965822,2.34,3896.8,3896.3,2.2228083]
["bitfinex","ETHUSD",1734279966135,2.34,3896.8,3896.4,0.88912332]
["bitfinex","ETHUSD",1734279966308,2.34,3896.8,3895.9,0.0501]
["bitfinex","ETHUSD",1734279966309,2.7116428,3896.8,3896.1,1.07583439]
["bitfinex","ETHUSD",1734279966513,2.7116428,3896.8,3896.2,2.22291207]
["bitfinex","ETHUSD",1734279966678,2.7116428,3896.8,3896.3,2.22291207]
["bitfinex","ETHUSD",1734279966880,2.7116428,3896.8,3896.4,0.88916483]
["bitfinex","ETHUSD",1734279967227,2.7116428,3896.8,3896.2,1.07583439]
["bitfinex","ETHUSD",1734279967398,2.7116428,3896.8,3896.3,2.2228809]
["bitfinex","ETHUSD",1734279967599,2.7116428,3896.8,3896.4,0.88915236]
["bitfinex","ETHUSD",1734279967931,2.7116428,3896.8,3896.1,1.07583439]
["bitfinex","ETHUSD",1734279968076,2.7116428,3896.8,3896.2,2.22282263]
["bitfinex","ETHUSD",1734279968278,2.7116428,3896.8,3896.3,2.22282263]
["bitfinex","ETHUSD",1734279968523,2.7116428,3896.8,3896.4,0.88912905]
["bitfinex","ETHUSD",1734279968712,2.34,3896.7,3896.1,1.07583439]
["bitfinex","ETHUSD",1734279968911,2.34,3896.7,3896.2,2.22282307]
["bitfinex","ETHUSD",1734279969109,2.34,3896.7,3896.3,2.22282307]
["bitfinex","ETHUSD",1734279969280,2.34,3896.7,3896.4,0.88912923]
["bitfinex","ETHUSD",1734279969629,2.34,3896.7,3896.2,1.07583439]
["bitfinex","ETHUSD",1734279969836,2.34,3896.7,3896.3,2.22280528]
["bitfinex","ETHUSD",1734279970031,2.34,3896.7,3896.4,0.88912211]
["bitfinex","ETHUSD",1734279970178,3.00542508,3896.7,3896.2,1.07583439]
["bitfinex","ETHUSD",1734279970379,3.00542508,3896.7,3896.0,1.6157143]
["bitfinex","ETHUSD",1734279970380,0.8033,3896.6,3896.0,1.07583439]
["bitfinex","ETHUSD",1734279970628,0.8033,3896.6,3896.1,2.22290415]
["bitfinex","ETHUSD",1734279970784,0.8033,3896.6,3896.2,0.88916166]
["bitfinex","ETHUSD",1734279970997,0.8033,3896.6,3896.3,0.88916166]
["bitfinex","ETHUSD",1734279971193,1.374262,3896.6,3896.1,1.07583439]
["bitfinex","ETHUSD",1734279971425,2.56643,3896.5,3896.2,0.88917958]
["bitfinex","ETHUSD",1734279971596,2.56643,3896.5,3895.9,1.07583439]
["bitfinex","ETHUSD",1734279971799,2.34,3896.4,3896.0,2.22304068]
["bitfinex","ETHUSD",1734279972041,2.34,3896.4,3896.1,2.22304068]
["bitfinex","ETHUSD",1734279972247,2.34,3896.4,3896.2,0.88921627]
["bitfinex","ETHUSD",1734279972400,2.34,3896.4,3895.9,1.07583439]
["bitfinex","ETHUSD",1734279972607,2.34,3896.4,3896.0,2.22311395]
["bitfinex","ETHUSD",1734279972810,2.34,3896.4,3896.1,2.22311395]
["bitfinex","ETHUSD",1734279973013,2.34,3896.4,3896.2,2.22309854]
["bitfinex","ETHUSD",1734279973218,2.34,3896.4,3896.0,1.07583439]
["bitfinex","ETHUSD",1734279973503,2.34,3896.4,3896.1,2.2231207]
["bitfinex","ETHUSD",1734279973741,2.34,3896.4,3896.2,2.2231207]
["bitfinex","ETHUSD",1734279973904,2.34,3896.4,3896.0,1.07583439]
["bitfinex","ETHUSD",1734279974244,2.34,3896.4,3896.1,2.2231873]
["bitfinex","ETHUSD",1734279974402,2.34,3896.4,3896.2,2.2231873]
["bitfinex","ETHUSD",1734279974606,4.90653,3896.4,3896.0,1.07583439]
["bitfinex","ETHUSD",1734279974832,2.34,3896.3,3896.1,2.27339515]
["bitfinex","ETHUSD",1734279975033,2.34,3896.3,3896.2,2.22329515]
["bitfinex","ETHUSD",1734279977947,2.34,3896.4,3896.2,2.22329515]
["bitfinex","ETHUSD",1734279978143,2.34,3896.4,3896.3,0.88931806]
["bitfinex","ETHUSD",1734279978504,4.90647,3896.4,3896.3,2.22351899]
["bitfinex","ETHUSD",1734279978848,2.910977,3896.4,3896.0,1.07583439]
["bitfinex","ETHUSD",1734279979053,2.56655,3896.3,3896.1,2.22383615]
["bitfinex","ETHUSD",1734279979257,2.34,3896.4,3895.9,1.07583439]
["bitfinex","ETHUSD",1734279979550,2.34,3896.4,3896.0,2.22375947]
["bitfinex","ETHUSD",1734279979721,2.34,3896.4,3896.1,2.22375947]
["bitfinex","ETHUSD",1734279979924,2.34,3896.4,3896.2,0.88951115]
["bitfinex","ETHUSD",1734279980121,2.34,3896.4,3896.0,1.07583439]
["bitfinex","ETHUSD",1734279980321,2.34,3896.4,3896.1,2.22371853]
["bitfinex","ETHUSD",1734279980541,2.34,3896.4,3896.2,3.29955292]
["bitfinex","ETHUSD",1734279980723,2.34,3896.5,3896.3,2.22371853]
["bitfinex","ETHUSD",1734279980927,2.34,3896.5,3896.4,2.22368754]
["bitfinex","ETHUSD",1734279981154,2.34,3896.5,3896.4,2.22366815]
["bitfinex","ETHUSD",1734279983962,1.28780841,3896.9,3896.4,3.29950254]
["bitfinex","ETHUSD",1734279983963,2.34,3896.8,3896.4,3.29950254]
["bitfinex","ETHUSD",1734279984155,2.34,3896.8,3896.5,2.22366815]
["bitfinex","ETHUSD",1734279984369,2.34,3896.8,3896.6,2.22366815]
["bitfinex","ETHUSD",1734279984550,2.34,3896.8,3896.4,1.07583439]
["bitfinex","ETHUSD",1734279984735,2.34,3896.8,3896.5,2.22409702]
["bitfinex","ETHUSD",1734279984920,2.34,3896.8,3896.6,2.22409324]
["bitfinex","ETHUSD",1734279985258,2.34,3896.8,3896.7,0.88965309]
["bitfinex","ETHUSD",1734279985555,2.34,3896.8,3896.7,2.22404353]
["bitfinex","ETHUSD",1734279986762,2.34,3897.2,3896.7,2.22404353]
["bitfinex","ETHUSD",1734279986977,2.906933,3897.2,3896.8,2.22404353]
["bitfinex","ETHUSD",1734279987177,2.906933,3897.2,3896.9,0.88961741]
["bitfinex","ETHUSD",1734279987384,0.7635,3896.7,3896.6,1.07583439]
["bitfinex","ETHUSD",1734279987697,0.7635,3896.7,3896.1,1.07583439]
["bitfinex","ETHUSD",1734279987861,2.56634,3896.6,3896.2,2.22447283]
["bitfinex","ETHUSD",1734279988048,2.56634,3896.6,3896.3,0.88978913]
["bitfinex","ETHUSD",1734279988253,2.56634,3896.6,3896.0,1.07583439]
["bitfinex","ETHUSD",1734279988489,2.56634,3896.6,3896.1,2.22436]
["bitfinex","ETHUSD",1734279988692,1.020134,3896.5,3896.2,0.889744]
["bitfinex","ETHUSD",1734279989006,2.34,3896.4,3896.0,1.07583439]
["bitfinex","ETHUSD",1734279989204,2.34,3896.4,3896.1,0.88974371]
["bitfinex","ETHUSD",1734279989415,2.34,3896.4,3895.9,1.07583439]
["bitfinex","ETHUSD",1734279989581,2.34,3896.4,3895.7,1.6157143]
["bitfinex","ETHUSD",1734279989582,2.34,3896.4,3896.0,2.22416376]
["bitfinex","ETHUSD",1734279989790,2.34,3896.4,3896.1,0.8896655]
["bitfinex","ETHUSD",1734279989998,2.34,3896.4,3895.8,1.07583439]
["bitfinex","ETHUSD",1734279990204,2.34,3896.4,3895.9,2.22416815]
["bitfinex","ETHUSD",1734279990366,2.34,3896.4,3896.0,2.22416815]
["bitfinex","ETHUSD",1734279990568,2.34,3896.4,3896.1,0.88966726]
["bitfinex","ETHUSD",1734279990869,2.34,3896.4,3895.8,1.07583439]
["bitfinex","ETHUSD",1734279991063,2.34,3896.4,3895.9,2.22395461]
["bitfinex","ETHUSD",1734279991380,2.34,3896.4,3896.0,2.22395461]
["bitfinex","ETHUSD",1734279991719,2.34,3896.4,3895.8,1.07583439]
["bitfinex","ETHUSD",1734279991923,2.34,3896.4,3895.9,2.27386268]
["bitfinex","ETHUSD",1734279992062,2.34,3896.4,3896.0,3.29959707]
["bitfinex","ETHUSD",1734279992266,2.34,3896.4,3896.1,2.22376268]
["bitfinex","ETHUSD",1734279992509,2.34,3896.4,3896.2,2.22376268]
["bitfinex","ETHUSD",1734279992828,2.34,3896.4,3896.3,0.88950507]
["bitfinex","ETHUSD",1734279994118,2.34,3896.4,3896.3,0.88946434]
["bitfinex","ETHUSD",1734279997383,2.34,3896.4,3896.3,0.8894995]
["bitfinex","ETHUSD",1734279998927,2.34,3896.8,3896.3,2.22376531]
["bitfinex","ETHUSD",1734279999252,2.34,3896.8,3896.4,2.22376531]
["bitfinex","ETHUSD",1734279999429,2.34,3896.8,3896.5,0.8894995]
["bitfinex","ETHUSD",1734279999727,2.34,3896.8,3896.2,1.07583439]
["bitfinex","ETHUSD",1734279999928,2.34,3896.8,3896.3,2.22376635]
["bitfinex","ETHUSD",1734280000099,2.34,3896.8,3896.4,2.22376635]
["bitfinex","ETHUSD",1734280000284,2.34,3896.8,3896.2,1.07583439]
["bitfinex","ETHUSD",1734280000478,2.34,3896.8,3896.3,2.22381336]
["bitfinex","ETHUSD",1734280000708,2.34,3896.8,3896.4,2.22381336]
["bitfinex","ETHUSD",1734280000879,2.34,3896.8,3896.2,1.07583439]
["bitfinex","ETHUSD",1734280001114,2.34,3896.8,3896.3,2.22377868]
["bitfinex","ETHUSD",1734280001306,2.34,3896.8,3896.4,2.22377868]
["bitfinex","ETHUSD",1734280001625,2.912253,3896.8,3896.2,1.07583439]
["bitfinex","ETHUSD",1734280001851,2.34,3896.8,3896.3,2.22383202]
["bitfinex","ETHUSD",1734280002062,0.8165,3896.7,3896.1,1.07583439]
["bitfinex","ETHUSD",1734280002351,0.8165,3896.7,3896.2,2.22394723]
["bitfinex","ETHUSD",1734280002559,0.8165,3896.7,3896.3,0.88957889]
["bitfinex","ETHUSD",1734280002723,0.572265,3896.6,3896.1,1.07583439]
["bitfinex","ETHUSD",1734280003054,0.572265,3896.6,3896.2,2.22391945]
["bitfinex","ETHUSD",1734280003237,0.572265,3896.6,3896.3,2.22391945]
["bitfinex","ETHUSD",1734280003439,0.572265,3896.6,3896.1,1.07583439]
["bitfinex","ETHUSD",1734280003675,0.572265,3896.6,3896.2,2.22401817]
["bitfinex","ETHUSD",1734280003829,0.572265,3896.6,3896.3,2.22401817]
["bitfinex","ETHUSD",1734280004035,0.572265,3896.6,3896.4,0.88959955]
["bitfinex","ETHUSD",1734280004353,0.572265,3896.6,3896.1,1.07583439]
["bitfinex","ETHUSD",1734280004560,0.572265,3896.6,3896.2,2.22403335]
["bitfinex","ETHUSD",1734280004768,2.34,3896.5,3896.3,0.88961334]
["bitfinex","ETHUSD",1734280005075,2.33691021,3896.5,3896.1,1.07583439]
["bitfinex","ETHUSD",1734280005274,2.33691021,3896.5,3896.2,2.22422413]
["bitfinex","ETHUSD",1734280005484,2.33691021,3896.5,3896.3,2.22422413]
["bitfinex","ETHUSD",1734280005634,2.33691021,3896.5,3896.1,1.07583439]
["bitfinex","ETHUSD",1734280005837,2.33691021,3896.5,3896.2,2.22440107]
["bitfinex","ETHUSD",1734280006130,2.33691021,3896.5,3896.3,2.22440107]
["bitfinex","ETHUSD",1734280006334,2.33691021,3896.5,3896.4,0.88976043]
["bitfinex","ETHUSD",1734280007234,2.33691021,3896.5,3896.4,2.22451361]
["bitfinex","ETHUSD",1734280007429,2.33691021,3896.5,3896.4,0.88976043]
["bitfinex","ETHUSD",1734280007631,2.33691021,3896.5,3896.4,0.88983746]
["bitfinex","ETHUSD",1734280008078,2.33691021,3896.5,3896.4,2.22458971]
["bitfinex","ETHUSD",1734280008280,2.33691021,3896.5,3896.4,3.89453518]
["bitfinex","ETHUSD",1734280008568,2.33691021,3896.5,3896.4,4.48451509]
["bitfinex","ETHUSD",1734280009322,2.33691021,3896.5,3896.4,5.50948749]
["bitfinex","ETHUSD",1734280009493,2.33691021,3896.5,3896.4,7.2892336]
["bitfinex","ETHUSD",1734280009699,2.33691021,3896.5,3896.4,5.6735193]
["bitfinex","ETHUSD",1734280010155,1.26747994,3896.5,3896.4,7.82780504]
["bitfinex","ETHUSD",1734280010798,1.26747994,3896.5,3896.4,4.6485469]
["bitfinex","ETHUSD",1734280011001,1.26747994,3896.5,3896.4,6.26296463]
["bitfinex","ETHUSD",1734280011771,1.26747994,3896.5,3896.4,4.43311852]
["bitfinex","ETHUSD",1734280011968,1.26747994,3896.5,3896.4,3.83900744]
["bitfinex","ETHUSD",1734280012180,1.26747994,3896.5,3896.4,3.30089105]
["bitfinex","ETHUSD",1734280012411,2.07457994,3896.5,3896.4,2.22458971]
["bitfinex","ETHUSD",1734280013404,2.07457994,3896.5,3896.4,0.88983746]
["bitfinex","ETHUSD",1734280013904,1.00457994,3896.5,3896.4,0.88983746]
["bitfinex","ETHUSD",1734280014413,1.00457994,3896.5,3896.1,1.07630134]
["bitfinex","ETHUSD",1734280014571,1.00457994,3896.5,3896.2,2.2250925]
["bitfinex","ETHUSD",1734280014762,1.00457994,3896.5,3896.0,1.07630134]
["bitfinex","ETHUSD",1734280015106,1.00457994,3896.5,3896.1,2.22512092]
["bitfinex","ETHUSD",1734280015320,1.00457994,3896.5,3896.2,2.22512092]
["bitfinex","ETHUSD",1734280015462,1.00457994,3896.5,3896.0,1.07630134]
["bitfinex","ETHUSD",1734280015664,1.00457994,3896.5,3896.1,2.22506148]
["bitfinex","ETHUSD",1734280015899,1.00457994,3896.5,3896.2,2.22506148]
["bitfinex","ETHUSD",1734280016241,1.00457994,3896.5,3896.0,1.07630134]
["bitfinex","ETHUSD",1734280016460,1.00457994,3896.5,3896.1,2.22501695]
["bitfinex","ETHUSD",1734280016637,1.00457994,3896.5,3896.2,2.2250166]
["bitfinex","ETHUSD",1734280016807,0.19747994,3896.4,3896.0,1.07630134]
["bitfinex","ETHUSD",1734280017009,0.19747994,3896.4,3896.1,2.22501351]
["bitfinex","ETHUSD",1734280017207,0.19747994,3896.4,3896.2,2.22501351]
["bitfinex","ETHUSD",1734280017449,0.19747994,3896.4,3896.0,1.07630134]
["bitfinex","ETHUSD",1734280017622,0.19747994,3896.4,3896.1,2.22496591]
["bitfinex","ETHUSD",1734280017818,0.19747994,3896.4,3896.2,2.22496591]
["bitfinex","ETHUSD",1734280018024,0.19747994,3896.4,3896.0,1.07630134]
["bitfinex","ETHUSD",1734280018231,0.19747994,3896.4,3896.1,2.22495372]
["bitfinex","ETHUSD",1734280018439,0.19747994,3896.4,3896.2,0.88998149]
["bitfinex","ETHUSD",1734280018639,0.19747994,3896.4,3896.0,1.07630134]
["bitfinex","ETHUSD",1734280018842,0.19747994,3896.4,3896.1,2.22494495]
["bitfinex","ETHUSD",1734280019014,0.19747994,3896.4,3896.2,0.88997798]
["bitfinex","ETHUSD",1734280019214,0.19747994,3896.4,3896.0,1.07630134]
["bitfinex","ETHUSD",1734280019415,0.19747994,3896.4,3896.1,2.22490197]
["bitfinex","ETHUSD",1734280019616,0.97987994,3896.3,3896.2,0.88996079]
["bitfinex","ETHUSD",1734280019828,2.76407994,3896.2,3895.7,1.07630134]
["bitfinex","ETHUSD",1734280020035,2.76407994,3896.2,3895.5,1.61441773]
["bitfinex","ETHUSD",1734280020036,0.7824,3896.1,3895.8,0.89005277]
["bitfinex","ETHUSD",1734280020260,0.7824,3896.0,3895.5,1.07630134]
["bitfinex","ETHUSD",1734280020459,0.7824,3896.0,3895.6,2.22515028]
["bitfinex","ETHUSD",1734280020659,0.7824,3896.0,3895.5,1.07630134]
["bitfinex","ETHUSD",1734280020825,0.7824,3896.0,3895.6,2.22515697]
["bitfinex","ETHUSD",1734280021020,0.7824,3896.0,3895.7,2.22515893]
["bitfinex","ETHUSD",1734280021359,0.7824,3896.0,3895.5,1.07630134]
["bitfinex","ETHUSD",1734280021561,0.7824,3896.0,3895.6,2.224755]
["bitfinex","ETHUSD",1734280021725,0.7824,3896.0,3895.7,2.22475249]
["bitfinex","ETHUSD",1734280021924,0.7824,3896.0,3895.5,1.07630134]
["bitfinex","ETHUSD",1734280022252,0.7824,3896.0,3895.6,2.22475192]
["bitfinex","ETHUSD",1734280022456,0.7824,3896.0,3895.7,0.88990077]
["bitfinex","ETHUSD",1734280022652,0.7824,3896.0,3895.5,1.07630134]
["bitfinex","ETHUSD",1734280022855,0.7824,3896.0,3895.6,2.2243787]
["bitfinex","ETHUSD",1734280023028,0.7824,3896.0,3895.7,2.2243787]
["bitfinex","ETHUSD",1734280023229,0.7824,3896.0,3895.5,1.07630134]
["bitfinex","ETHUSD",1734280023454,0.7824,3896.0,3895.6,2.2240985]
["bitfinex","ETHUSD",1734280023690,0.7824,3896.0,3895.7,2.22409723]
["bitfinex","ETHUSD",1734280023855,0.7824,3896.0,3895.5,1.07630134]
["bitfinex","ETHUSD",1734280024172,0.7824,3896.0,3895.6,2.22409767]
["bitfinex","ETHUSD",1734280024345,0.7824,3896.0,3895.7,0.88954716]
["bitfinex","ETHUSD",1734280024671,0.7824,3896.0,3895.4,1.07630134]
["bitfinex","ETHUSD",1734280024875,0.7824,3896.0,3895.5,2.22386858]
["bitfinex","ETHUSD",1734280025170,0.7824,3896.0,3895.6,2.22386858]
["bitfinex","ETHUSD",1734280025483,0.7824,3896.0,3895.7,0.88945485]
["bitfinex","ETHUSD",1734280025770,0.19747994,3895.9,3895.4,1.07630134]
["bitfinex","ETHUSD",1734280025971,0.19747994,3895.9,3895.5,2.22363932]
["bitfinex","ETHUSD",1734280026167,0.19747994,3895.9,3895.6,2.22363932]
["bitfinex","ETHUSD",1734280026360,0.19747994,3895.9,3895.4,1.07630134]
["bitfinex","ETHUSD",1734280026675,0.19747994,3895.9,3895.5,2.22340831]
["bitfinex","ETHUSD",1734280026875,0.19747994,3895.9,3895.6,0.88936332]
["bitfinex","ETHUSD",1734280027075,0.19747994,3895.9,3895.6,0.19656647]
["bitfinex","ETHUSD",1734280027241,0.19747994,3895.9,3895.7,0.88934968]
["bitfinex","ETHUSD",1734280027437,0.19747994,3895.9,3895.6,0.19656647]
["bitfinex","ETHUSD",1734280027642,0.19747994,3895.9,3895.7,2.22317869]
["bitfinex","ETHUSD",1734280027840,0.19747994,3895.9,3895.6,0.19656647]
["bitfinex","ETHUSD",1734280028065,0.19747994,3895.9,3895.7,2.35546651]
["bitfinex","ETHUSD",1734280028266,0.19747994,3895.9,3895.7,0.13229678]
["bitfinex","ETHUSD",1734280028875,0.19747994,3895.8,3895.7,0.13229678]
["bitfinex","ETHUSD",1734280029049,0.19747994,3895.8,3895.7,2.35534619]
["bitfinex","ETHUSD",1734280030833,0.19747994,3895.8,3895.7,2.3553012]
["bitfinex","ETHUSD",1734280033879,0.19747994,3895.8,3895.7,2.35568811]
["bitfinex","ETHUSD",1734280034639,0.19747994,3895.8,3895.7,3.43198945]
["bitfinex","ETHUSD",1734280035114,0.19747994,3895.8,3895.7,2.35568811]
["bitfinex","ETHUSD",1734280035876,0.19747994,3895.8,3895.7,3.43121663]
["bitfinex","ETHUSD",1734280036075,0.19747994,3895.8,3895.7,3.29891985]
["bitfinex","ETHUSD",1734280036303,0.19747994,3895.8,3895.7,2.22339133]
["bitfinex","ETHUSD",1734280036489,0.19747994,3895.8,3895.7,3.29891985]
["bitfinex","ETHUSD",1734280038274,0.19747994,3895.8,3895.7,2.22300385]
["bitfinex","ETHUSD",1734280039091,0.19747994,3895.8,3895.7,3.29838485]
["bitfinex","ETHUSD",1734280040084,0.19747994,3895.8,3895.7,2.22300385]
["bitfinex","ETHUSD",1734280041118,0.19747994,3895.8,3895.7,3.29838485]
["bitfinex","ETHUSD",1734280041492,0.19747994,3895.8,3895.7,2.22300385]
["bitfinex","ETHUSD",1734280042881,0.19747994,3895.8,3895.7,2.2230605]
["bitfinex","ETHUSD",1734280045614,0.97407994,3895.8,3895.7,2.2230605]
["bitfinex","ETHUSD",1734280047491,0.97407994,3895.8,3895.7,2.22322032]
["bitfinex","ETHUSD",1734280047680,0.19747994,3895.8,3895.7,2.22322032]
["bitfinex","ETHUSD",1734280052451,0.19747994,3895.8,3895.7,2.22296055]
["bitfinex","ETHUSD",1734280055505,1.00107994,3895.8,3895.7,2.22296055]
["bitfinex","ETHUSD",1734280055708,1.00107994,3895.8,3895.7,0.88918422]
["bitfinex","ETHUSD",1734280055709,1.35785493,3895.8,3895.7,0.88918422]
["bitfinex","ETHUSD",1734280056148,1.35785493,3895.8,3895.7,2.22385794]
["bitfinex","ETHUSD",1734280056819,1.35785493,3895.8,3895.7,2.2244691]
["bitfinex","ETHUSD",1734280057019,1.35785493,3895.8,3895.7,0.88978764]
["bitfinex","ETHUSD",1734280057250,1.35785493,3895.8,3895.7,2.22489213]
["bitfinex","ETHUSD",1734280057609,1.00107994,3895.8,3895.7,2.22489213]
["bitfinex","ETHUSD",1734280059704,0.19747994,3895.8,3895.7,2.22489213]
["bitfinex","ETHUSD",1734280060214,0.19747994,3895.8,3895.7,5.61927802]
["bitfinex","ETHUSD",1734280061551,0.19747994,3895.8,3895.7,8.18651677]
["bitfinex","ETHUSD",1734280061848,0.19747994,3895.8,3895.7,6.57209904]
["bitfinex","ETHUSD",1734280062004,0.19747994,3895.8,3895.7,7.76767333]
["bitfinex","ETHUSD",1734280062205,0.19747994,3895.8,3895.7,9.92195907]
["bitfinex","ETHUSD",1734280062748,0.19747994,3895.8,3895.7,7.76767333]
["bitfinex","ETHUSD",1734280063625,0.19747994,3895.8,3895.7,9.92195907]
["bitfinex","ETHUSD",1734280063840,0.19747994,3895.8,3895.7,7.76767333]
["bitfinex","ETHUSD",1734280065638,0.19747994,3895.8,3895.7,5.20074333]
["bitfinex","ETHUSD",1734280065808,0.19747994,3895.8,3895.7,4.59020776]
["bitfinex","ETHUSD",1734280066156,0.19747994,3895.8,3895.7,3.83991311]
["bitfinex","ETHUSD",1734280066309,0.19747994,3895.8,3895.7,2.2252478]
["bitfinex","ETHUSD",1734280066858,0.19747994,3895.8,3895.7,5.62015557]
["bitfinex","ETHUSD",1734280068421,0.19747994,3895.8,3895.7,3.83991311]
["bitfinex","ETHUSD",1734280068617,0.19747994,3895.8,3895.7,5.62015557]
["bitfinex","ETHUSD",1734280068960,0.19747994,3895.8,3895.7,2.2252478]
["bitfinex","ETHUSD",1734280069533,0.19747994,3895.8,3895.7,3.3019998]
["bitfinex","ETHUSD",1734280070055,0.19747994,3895.8,3895.7,2.2252478]
["bitfinex","ETHUSD",1734280070428,0.19747994,3895.8,3895.7,2.22591885]
["bitfinex","ETHUSD",1734280072035,0.8036,3896.0,3895.7,2.22591885]
["bitfinex","ETHUSD",1734280072036,0.45690909,3896.0,3895.7,2.22591885]
["bitfinex","ETHUSD",1734280072232,0.45690909,3896.0,3895.8,2.22591885]
["bitfinex","ETHUSD",1734280072461,0.45690909,3896.0,3895.9,0.89036754]
["bitfinex","ETHUSD",1734280075079,0.45690909,3896.0,3895.9,0.89033679]
["bitfinex","ETHUSD",1734280075480,0.45690909,3896.0,3895.9,2.22576349]
["bitfinex","ETHUSD",1734280075890,0.45690909,3896.0,3895.9,2.22582647]
["bitfinex","ETHUSD",1734280076642,0.45690909,3896.0,3895.9,2.2257495]
["bitfinex","ETHUSD",1734280076842,0.45690909,3896.0,3895.9,2.22572782]
["bitfinex","ETHUSD",1734280079482,0.45690909,3896.0,3895.9,2.22559163]
["bitfinex","ETHUSD",1734280079669,0.45690909,3896.0,3895.9,0.89023665]
["bitfinex","ETHUSD",1734280079841,0.45690909,3896.0,3895.9,1.33533087]
["bitfinex","ETHUSD",1734280080040,0.45690909,3896.0,3895.9,1.15556752]
["bitfinex","ETHUSD",1734280080393,0.45690909,3896.0,3895.7,1.076752]
["bitfinex","ETHUSD",1734280089806,0.45690909,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280089965,0.45690909,3896.0,3895.7,1.33569025]
["bitfinex","ETHUSD",1734280090165,0.45690909,3896.0,3895.8,1.33569025]
["bitfinex","ETHUSD",1734280090398,0.61018569,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280090717,0.61018569,3896.0,3895.7,1.33568081]
["bitfinex","ETHUSD",1734280090872,0.61018569,3896.0,3895.8,1.33568081]
["bitfinex","ETHUSD",1734280091063,0.61018569,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280091368,0.61018569,3896.0,3895.7,1.33568049]
["bitfinex","ETHUSD",1734280091570,0.61018569,3896.0,3895.8,1.33568049]
["bitfinex","ETHUSD",1734280091878,0.61018569,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280092084,0.61018569,3896.0,3895.7,1.33567022]
["bitfinex","ETHUSD",1734280092406,0.61018569,3896.0,3895.8,1.33567022]
["bitfinex","ETHUSD",1734280092608,0.61018569,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280092791,0.61018569,3896.0,3895.7,1.3356707]
["bitfinex","ETHUSD",1734280092991,0.61018569,3896.0,3895.8,1.3356707]
["bitfinex","ETHUSD",1734280093167,0.61018569,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280093365,0.45690909,3896.0,3895.7,1.33566577]
["bitfinex","ETHUSD",1734280093594,0.45690909,3896.0,3895.8,1.33566577]
["bitfinex","ETHUSD",1734280093794,0.45690909,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280094013,0.45690909,3896.0,3895.7,1.33567721]
["bitfinex","ETHUSD",1734280094304,0.45690909,3896.0,3895.8,1.33567721]
["bitfinex","ETHUSD",1734280094482,0.45690909,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280094681,0.45690909,3896.0,3895.7,1.33566316]
["bitfinex","ETHUSD",1734280094870,0.45690909,3896.0,3895.8,1.33566316]
["bitfinex","ETHUSD",1734280095062,0.45690909,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280095263,0.61018569,3896.0,3895.7,1.33566494]
["bitfinex","ETHUSD",1734280095507,0.61018569,3896.0,3895.8,1.33566494]
["bitfinex","ETHUSD",1734280095809,0.61018569,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280096026,0.61018569,3896.0,3895.7,1.33565912]
["bitfinex","ETHUSD",1734280096189,0.61018569,3896.0,3895.8,1.33565912]
["bitfinex","ETHUSD",1734280096515,0.61018569,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280096811,0.61018569,3896.0,3895.7,1.33575765]
["bitfinex","ETHUSD",1734280097012,0.61018569,3896.0,3895.8,1.33575765]
["bitfinex","ETHUSD",1734280097310,0.61018569,3896.0,3895.6,1.076752]
["bitfinex","ETHUSD",1734280097517,0.8182,3895.8,3895.7,1.33575013]
["bitfinex","ETHUSD",1734280097720,3.38513,3895.7,3895.3,1.076752]
["bitfinex","ETHUSD",1734280097870,3.38513,3895.7,3895.1,1.61466531]
["bitfinex","ETHUSD",1734280097871,0.8182,3895.6,3895.1,1.076752]
["bitfinex","ETHUSD",1734280098072,0.8182,3895.4,3895.2,1.33604171]
["bitfinex","ETHUSD",1734280098303,0.8182,3895.4,3895.1,1.076752]
["bitfinex","ETHUSD",1734280098637,0.8182,3895.4,3895.2,1.33606231]
["bitfinex","ETHUSD",1734280098854,0.8182,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280099029,0.8182,3895.4,3895.1,1.33576874]
["bitfinex","ETHUSD",1734280099238,0.8182,3895.4,3895.2,1.33576874]
["bitfinex","ETHUSD",1734280099521,0.8182,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280099727,0.8182,3895.4,3895.1,1.33551737]
["bitfinex","ETHUSD",1734280099879,0.8182,3895.4,3895.2,1.33551737]
["bitfinex","ETHUSD",1734280100081,0.8182,3895.4,3895.3,0.89034279]
["bitfinex","ETHUSD",1734280100307,0.8182,3895.4,3895.3,0.89033396]
["bitfinex","ETHUSD",1734280100509,0.8182,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280100715,0.8182,3895.4,3895.1,2.22552632]
["bitfinex","ETHUSD",1734280100917,0.8182,3895.4,3895.2,2.22552632]
["bitfinex","ETHUSD",1734280101079,0.8182,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280101281,0.8182,3895.4,3895.1,2.22549647]
["bitfinex","ETHUSD",1734280101572,0.8182,3895.4,3895.2,0.89019859]
["bitfinex","ETHUSD",1734280101812,0.8182,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280102027,0.8182,3895.4,3895.1,2.22524028]
["bitfinex","ETHUSD",1734280102320,0.8182,3895.4,3895.2,0.89009611]
["bitfinex","ETHUSD",1734280102523,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280102676,0.8182,3895.4,3895.0,2.22498445]
["bitfinex","ETHUSD",1734280102871,0.8182,3895.4,3895.1,2.22498445]
["bitfinex","ETHUSD",1734280103076,0.8182,3895.4,3895.2,0.88999378]
["bitfinex","ETHUSD",1734280103321,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280103489,0.8182,3895.4,3895.0,2.22494253]
["bitfinex","ETHUSD",1734280103821,0.8182,3895.4,3895.1,2.22494253]
["bitfinex","ETHUSD",1734280104005,0.8182,3895.4,3895.2,0.88997701]
["bitfinex","ETHUSD",1734280104215,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280104391,0.8182,3895.4,3895.0,2.22470911]
["bitfinex","ETHUSD",1734280104726,0.8182,3895.4,3895.1,2.22470911]
["bitfinex","ETHUSD",1734280104907,0.8182,3895.4,3895.2,0.88988364]
["bitfinex","ETHUSD",1734280105096,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280105424,0.8182,3895.4,3895.0,2.22449785]
["bitfinex","ETHUSD",1734280105606,0.8182,3895.4,3895.1,2.22449785]
["bitfinex","ETHUSD",1734280105917,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280106090,0.8182,3895.4,3895.0,2.22436053]
["bitfinex","ETHUSD",1734280106294,0.8182,3895.4,3895.1,2.22436053]
["bitfinex","ETHUSD",1734280106530,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280106737,0.8182,3895.4,3895.0,2.22425601]
["bitfinex","ETHUSD",1734280106955,0.8182,3895.4,3895.1,2.22425601]
["bitfinex","ETHUSD",1734280107161,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280107376,0.8182,3895.4,3895.0,2.2242613]
["bitfinex","ETHUSD",1734280107519,0.8182,3895.4,3895.1,2.2242613]
["bitfinex","ETHUSD",1734280107865,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280108028,0.8182,3895.4,3895.0,2.22417161]
["bitfinex","ETHUSD",1734280108235,0.8182,3895.4,3895.1,2.22417161]
["bitfinex","ETHUSD",1734280108542,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280108749,0.8182,3895.4,3895.0,2.22418178]
["bitfinex","ETHUSD",1734280109062,0.8182,3895.4,3895.1,2.22418237]
["bitfinex","ETHUSD",1734280109366,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280109546,0.8182,3895.4,3895.0,2.22429153]
["bitfinex","ETHUSD",1734280109860,0.8182,3895.4,3895.1,2.2242436]
["bitfinex","ETHUSD",1734280110060,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280110283,0.8182,3895.4,3895.0,2.22421723]
["bitfinex","ETHUSD",1734280110500,0.8182,3895.4,3895.1,0.88968689]
["bitfinex","ETHUSD",1734280110676,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280110850,0.8182,3895.4,3895.0,2.22422755]
["bitfinex","ETHUSD",1734280111036,0.8182,3895.4,3895.1,0.88969102]
["bitfinex","ETHUSD",1734280111239,0.8182,3895.4,3894.8,1.076752]
["bitfinex","ETHUSD",1734280111552,0.8182,3895.4,3894.9,2.2243686]
["bitfinex","ETHUSD",1734280111759,0.8182,3895.4,3895.0,2.2243686]
["bitfinex","ETHUSD",1734280112080,0.8182,3895.4,3895.1,0.88974744]
["bitfinex","ETHUSD",1734280112378,0.8182,3895.4,3894.8,1.076752]
["bitfinex","ETHUSD",1734280112575,0.8182,3895.4,3894.9,2.22430813]
["bitfinex","ETHUSD",1734280112786,0.8182,3895.4,3895.0,2.22430813]
["bitfinex","ETHUSD",1734280112938,0.8182,3895.4,3894.8,1.076752]
["bitfinex","ETHUSD",1734280113141,0.8182,3895.4,3894.9,2.22423746]
["bitfinex","ETHUSD",1734280113339,0.8182,3895.4,3895.0,2.22429735]
["bitfinex","ETHUSD",1734280113570,0.8182,3895.4,3894.8,1.076752]
["bitfinex","ETHUSD",1734280113766,0.8182,3895.4,3894.9,2.22421676]
["bitfinex","ETHUSD",1734280113980,0.8182,3895.4,3894.8,1.076752]
["bitfinex","ETHUSD",1734280113981,0.8182,3895.4,3895.0,2.22421676]
["bitfinex","ETHUSD",1734280114183,0.8182,3895.4,3894.8,1.076752]
["bitfinex","ETHUSD",1734280114344,0.8182,3895.4,3894.9,3.3010192]
["bitfinex","ETHUSD",1734280114698,0.8182,3895.4,3895.0,2.2242672]
["bitfinex","ETHUSD",1734280114837,0.8182,3895.4,3895.1,2.2242672]
["bitfinex","ETHUSD",1734280115188,0.8182,3895.4,3895.2,0.88970688]
["bitfinex","ETHUSD",1734280115359,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280115691,0.8182,3895.4,3895.0,2.2242319]
["bitfinex","ETHUSD",1734280115990,0.8182,3895.4,3895.1,2.2242319]
["bitfinex","ETHUSD",1734280116289,0.8182,3895.4,3895.2,0.88969276]
["bitfinex","ETHUSD",1734280116586,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280116787,0.8182,3895.4,3895.0,2.22420457]
["bitfinex","ETHUSD",1734280116954,0.8182,3895.4,3895.1,2.22420457]
["bitfinex","ETHUSD",1734280117142,0.8182,3895.4,3895.2,0.88968183]
["bitfinex","ETHUSD",1734280117342,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280117708,0.8182,3895.4,3895.0,2.22418667]
["bitfinex","ETHUSD",1734280117842,0.8182,3895.4,3895.1,2.22418667]
["bitfinex","ETHUSD",1734280118044,0.8182,3895.4,3895.2,0.88967467]
["bitfinex","ETHUSD",1734280118260,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280118537,0.8182,3895.4,3895.0,2.22416611]
["bitfinex","ETHUSD",1734280118782,0.8182,3895.4,3895.1,2.22416611]
["bitfinex","ETHUSD",1734280118989,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280119193,0.8182,3895.4,3895.0,2.22418935]
["bitfinex","ETHUSD",1734280119340,0.8182,3895.4,3895.1,2.22418935]
["bitfinex","ETHUSD",1734280119536,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280119741,0.8182,3895.4,3895.0,2.22418571]
["bitfinex","ETHUSD",1734280119995,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280119996,0.8182,3895.4,3895.1,2.22418571]
["bitfinex","ETHUSD",1734280120169,0.8182,3895.4,3895.2,0.88967428]
["bitfinex","ETHUSD",1734280120380,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280120546,0.8182,3895.4,3895.0,2.22419791]
["bitfinex","ETHUSD",1734280120747,0.8182,3895.4,3895.1,2.22419791]
["bitfinex","ETHUSD",1734280120986,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280121292,0.8182,3895.4,3895.0,2.22419568]
["bitfinex","ETHUSD",1734280121460,0.8182,3895.4,3895.1,2.22419568]
["bitfinex","ETHUSD",1734280121673,0.8182,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280121872,0.8182,3895.4,3895.0,0.88968471]
["bitfinex","ETHUSD",1734280121873,0.7913,3895.3,3895.0,0.88968471]
["bitfinex","ETHUSD",1734280122174,0.335843,3895.2,3894.6,1.076752]
["bitfinex","ETHUSD",1734280122491,0.7913,3895.3,3894.7,2.22433913]
["bitfinex","ETHUSD",1734280122689,0.7913,3895.3,3894.5,1.076752]
["bitfinex","ETHUSD",1734280122895,0.7913,3895.3,3894.6,2.22425078]
["bitfinex","ETHUSD",1734280123093,0.7913,3895.3,3894.7,2.22425078]
["bitfinex","ETHUSD",1734280123406,0.7913,3895.3,3894.8,0.88970031]
["bitfinex","ETHUSD",1734280123560,0.7913,3895.3,3894.5,1.076752]
["bitfinex","ETHUSD",1734280123760,1.127131,3895.3,3894.6,2.22408633]
["bitfinex","ETHUSD",1734280124004,1.127131,3895.3,3894.7,2.22408633]
["bitfinex","ETHUSD",1734280124216,1.127131,3895.3,3894.8,0.88963453]
["bitfinex","ETHUSD",1734280124520,1.127131,3895.3,3894.5,1.076752]
["bitfinex","ETHUSD",1734280124663,1.127131,3895.3,3894.6,2.22399097]
["bitfinex","ETHUSD",1734280124864,1.127131,3895.3,3894.7,2.22399097]
["bitfinex","ETHUSD",1734280125194,1.127131,3895.3,3894.6,0.3968]
["bitfinex","ETHUSD",1734280125195,1.127131,3895.3,3894.8,0.88959639]
["bitfinex","ETHUSD",1734280125397,1.127131,3895.3,3894.6,1.473552]
["bitfinex","ETHUSD",1734280125597,1.127131,3895.3,3894.7,2.22394545]
["bitfinex","ETHUSD",1734280125801,1.127131,3895.3,3894.8,0.88957818]
["bitfinex","ETHUSD",1734280126116,1.127131,3895.3,3894.6,1.473552]
["bitfinex","ETHUSD",1734280126411,1.127131,3895.3,3894.7,2.22394271]
["bitfinex","ETHUSD",1734280126715,1.127131,3895.3,3894.6,1.473552]
["bitfinex","ETHUSD",1734280126866,1.127131,3895.3,3894.7,2.22386886]
["bitfinex","ETHUSD",1734280127071,1.127131,3895.3,3894.8,0.88954754]
["bitfinex","ETHUSD",1734280127383,1.127131,3895.3,3894.6,1.473552]
["bitfinex","ETHUSD",1734280127578,1.127131,3895.3,3894.7,2.22386133]
["bitfinex","ETHUSD",1734280127784,1.127131,3895.3,3894.8,0.88954453]
["bitfinex","ETHUSD",1734280128112,1.127131,3895.3,3894.6,1.473552]
["bitfinex","ETHUSD",1734280128417,1.127131,3895.3,3894.7,2.22386063]
["bitfinex","ETHUSD",1734280128596,1.127131,3895.3,3894.8,0.88954425]
["bitfinex","ETHUSD",1734280128908,1.127131,3895.3,3894.6,1.076752]
["bitfinex","ETHUSD",1734280129134,1.127131,3895.3,3894.7,2.2238823]
["bitfinex","ETHUSD",1734280129333,1.127131,3895.3,3894.8,0.88955292]
["bitfinex","ETHUSD",1734280129490,1.127131,3895.3,3894.6,1.076752]
["bitfinex","ETHUSD",1734280129691,0.7913,3895.3,3894.7,2.22391461]
["bitfinex","ETHUSD",1734280129929,0.7913,3895.3,3894.8,0.88956584]
["bitfinex","ETHUSD",1734280130131,0.7913,3895.3,3894.6,1.076752]
["bitfinex","ETHUSD",1734280130337,0.7913,3895.3,3894.7,2.2239161]
["bitfinex","ETHUSD",1734280130532,0.7913,3895.3,3894.8,0.88956644]
["bitfinex","ETHUSD",1734280130692,0.335838,3895.2,3894.6,1.076752]
["bitfinex","ETHUSD",1734280130892,0.335838,3895.2,3894.7,2.22397813]
["bitfinex","ETHUSD",1734280131092,0.335838,3895.2,3894.8,0.88959125]
["bitfinex","ETHUSD",1734280131295,0.335838,3895.2,3894.6,1.076752]
["bitfinex","ETHUSD",1734280131606,0.335838,3895.2,3894.7,2.22397921]
["bitfinex","ETHUSD",1734280131812,0.335838,3895.2,3894.8,0.88959168]
["bitfinex","ETHUSD",1734280132033,0.335838,3895.2,3894.6,1.076752]
["bitfinex","ETHUSD",1734280132199,0.335838,3895.2,3894.7,2.22406351]
["bitfinex","ETHUSD",1734280132399,0.335838,3895.2,3894.8,0.8896254]
["bitfinex","ETHUSD",1734280132608,0.335838,3895.2,3894.6,1.076752]
["bitfinex","ETHUSD",1734280132833,0.335838,3895.2,3894.7,2.22417736]
["bitfinex","ETHUSD",1734280133158,0.335838,3895.2,3894.8,2.22417736]
["bitfinex","ETHUSD",1734280133375,0.335838,3895.2,3894.6,1.076752]
["bitfinex","ETHUSD",1734280133530,0.335838,3895.2,3894.7,2.2241676]
["bitfinex","ETHUSD",1734280133861,0.335838,3895.2,3894.8,2.2241676]
["bitfinex","ETHUSD",1734280134169,0.335838,3895.2,3894.6,1.076752]
["bitfinex","ETHUSD",1734280134314,0.335838,3895.2,3894.7,2.2243126]
["bitfinex","ETHUSD",1734280134516,0.335838,3895.2,3894.8,2.2243126]
["bitfinex","ETHUSD",1734280134716,0.335838,3895.2,3894.9,0.88972504]
["bitfinex","ETHUSD",1734280135055,0.335838,3895.2,3894.6,1.076752]
["bitfinex","ETHUSD",1734280135265,0.335838,3895.2,3894.7,2.22446683]
["bitfinex","ETHUSD",1734280135442,0.3694268,3895.1,3894.8,2.22446683]
["bitfinex","ETHUSD",1734280135765,0.3694268,3895.1,3894.9,0.88978673]
["bitfinex","ETHUSD",1734280135946,0.7906,3895.0,3894.6,1.076752]
["bitfinex","ETHUSD",1734280136265,0.7906,3895.0,3894.7,2.22465652]
["bitfinex","ETHUSD",1734280136423,0.7906,3895.0,3894.8,0.88986261]
["bitfinex","ETHUSD",1734280136631,0.7906,3895.0,3894.6,1.076752]
["bitfinex","ETHUSD",1734280136829,0.7906,3895.0,3894.7,2.22483848]
["bitfinex","ETHUSD",1734280137034,0.7906,3895.0,3894.8,2.22483848]
["bitfinex","ETHUSD",1734280137332,2.56712,3895.5,3894.9,0.88990951]
["bitfinex","ETHUSD",1734280137568,1.07585687,3895.7,3894.6,1.076752]
["bitfinex","ETHUSD",1734280137569,1.15489769,3895.4,3894.6,1.076752]
["bitfinex","ETHUSD",1734280137834,0.7906,3895.4,3894.7,3.30167601]
["bitfinex","ETHUSD",1734280138029,0.7906,3895.4,3894.8,2.22492401]
["bitfinex","ETHUSD",1734280138261,0.7906,3895.4,3894.9,2.22492401]
["bitfinex","ETHUSD",1734280138475,0.7906,3895.4,3895.0,0.890048]
["bitfinex","ETHUSD",1734280138785,0.7906,3895.4,3894.8,3.644262]
["bitfinex","ETHUSD",1734280138925,1.07585687,3895.8,3895.0,1.076752]
["bitfinex","ETHUSD",1734280138926,0.7906,3895.8,3895.0,1.076752]
["bitfinex","ETHUSD",1734280139129,0.7906,3895.8,3895.1,2.22504895]
["bitfinex","ETHUSD",1734280139441,0.7906,3895.8,3895.2,2.22504895]
["bitfinex","ETHUSD",1734280139647,0.7906,3895.8,3895.3,2.22504895]
["bitfinex","ETHUSD",1734280139862,0.7906,3895.8,3895.4,0.89004996]
["bitfinex","ETHUSD",1734280140032,0.7906,3895.8,3895.1,1.076752]
["bitfinex","ETHUSD",1734280140231,0.7906,3895.8,3895.2,2.22511605]
["bitfinex","ETHUSD",1734280140447,0.7906,3895.8,3895.3,2.22511077]
["bitfinex","ETHUSD",1734280140651,0.7906,3895.8,3895.4,0.89004431]
["bitfinex","ETHUSD",1734280140895,0.7906,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280141203,0.7906,3895.8,3895.3,2.22531621]
["bitfinex","ETHUSD",1734280141352,0.7906,3895.8,3895.4,2.22531621]
["bitfinex","ETHUSD",1734280141695,0.7906,3895.8,3895.5,0.89023465]
["bitfinex","ETHUSD",1734280141891,0.7906,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280142090,0.7906,3895.8,3895.3,2.2255062]
["bitfinex","ETHUSD",1734280142396,0.7906,3895.8,3895.4,2.2255062]
["bitfinex","ETHUSD",1734280142555,0.7906,3895.8,3895.5,2.2255062]
["bitfinex","ETHUSD",1734280142751,0.7906,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280142966,0.7906,3895.8,3895.4,2.22566803]
["bitfinex","ETHUSD",1734280143297,0.7906,3895.8,3895.5,2.2256679]
["bitfinex","ETHUSD",1734280143455,0.7906,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280143656,0.7906,3895.8,3895.4,2.22582381]
["bitfinex","ETHUSD",1734280143899,0.7906,3895.8,3895.5,2.22582381]
["bitfinex","ETHUSD",1734280144108,0.7906,3895.8,3895.6,0.89032952]
["bitfinex","ETHUSD",1734280144395,0.7906,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280144549,0.7906,3895.8,3895.4,2.22567943]
["bitfinex","ETHUSD",1734280144762,0.7906,3895.8,3895.5,2.22567943]
["bitfinex","ETHUSD",1734280145054,0.7906,3895.8,3895.6,0.89027159]
["bitfinex","ETHUSD",1734280145252,0.7906,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280145457,0.7906,3895.8,3895.4,3.30226198]
["bitfinex","ETHUSD",1734280145700,0.7906,3895.8,3895.5,2.22550998]
["bitfinex","ETHUSD",1734280145864,0.7906,3895.8,3895.6,2.22550998]
["bitfinex","ETHUSD",1734280146066,0.7906,3895.8,3895.7,0.89020399]
["bitfinex","ETHUSD",1734280148120,0.7906,3895.8,3895.4,1.076752]
["bitfinex","ETHUSD",1734280148265,0.7906,3895.8,3895.5,2.2249379]
["bitfinex","ETHUSD",1734280148465,0.7906,3895.8,3895.6,2.2249379]
["bitfinex","ETHUSD",1734280148678,0.7906,3895.8,3895.4,1.076752]
["bitfinex","ETHUSD",1734280148898,0.7906,3895.8,3895.5,2.2247108]
["bitfinex","ETHUSD",1734280149209,1.126327,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280149504,1.126327,3895.8,3895.3,2.22481668]
["bitfinex","ETHUSD",1734280149679,1.126327,3895.8,3895.4,2.22481668]
["bitfinex","ETHUSD",1734280149881,1.126327,3895.8,3895.5,0.88992667]
["bitfinex","ETHUSD",1734280150076,1.126327,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280150287,1.325927,3895.8,3895.3,2.22470678]
["bitfinex","ETHUSD",1734280150581,1.325927,3895.8,3895.4,2.22470678]
["bitfinex","ETHUSD",1734280150784,1.325927,3895.8,3895.5,0.88988271]
["bitfinex","ETHUSD",1734280150987,1.325927,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280151199,1.325927,3895.8,3895.3,2.22461898]
["bitfinex","ETHUSD",1734280151373,1.325927,3895.8,3895.4,2.22461898]
["bitfinex","ETHUSD",1734280151714,1.325927,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280151715,1.325927,3895.8,3895.5,0.88984759]
["bitfinex","ETHUSD",1734280151865,1.325927,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280152065,0.9902,3895.8,3895.3,2.22452772]
["bitfinex","ETHUSD",1734280152265,0.9902,3895.8,3895.4,2.22452772]
["bitfinex","ETHUSD",1734280152508,0.9902,3895.8,3895.5,0.88981109]
["bitfinex","ETHUSD",1734280152670,0.9902,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280152872,0.9902,3895.8,3895.3,2.22443733]
["bitfinex","ETHUSD",1734280153195,1.345887,3895.8,3895.4,2.22443733]
["bitfinex","ETHUSD",1734280153368,1.345887,3895.8,3895.5,0.88977493]
["bitfinex","ETHUSD",1734280153569,1.345887,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280153769,0.9902,3895.8,3895.3,2.22433688]
["bitfinex","ETHUSD",1734280153972,0.9902,3895.8,3895.4,2.22433688]
["bitfinex","ETHUSD",1734280154208,0.9902,3895.8,3895.5,0.88973475]
["bitfinex","ETHUSD",1734280154413,0.9902,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280154610,0.9902,3895.8,3895.3,3.30095565]
["bitfinex","ETHUSD",1734280154765,0.9902,3895.8,3895.4,2.22420365]
["bitfinex","ETHUSD",1734280154973,0.9902,3895.8,3895.5,0.88968146]
["bitfinex","ETHUSD",1734280155171,0.9902,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280155367,0.9902,3895.8,3895.4,2.22419643]
["bitfinex","ETHUSD",1734280155598,0.9902,3895.8,3895.5,0.88967857]
["bitfinex","ETHUSD",1734280155871,0.9902,3895.8,3895.2,1.076752]
["bitfinex","ETHUSD",1734280156072,0.1996,3895.8,3895.4,0.3968]
["bitfinex","ETHUSD",1734280156269,0.1996,3895.8,3895.5,2.22404815]
["bitfinex","ETHUSD",1734280156510,0.1996,3895.8,3895.4,0.3968]
["bitfinex","ETHUSD",1734280156720,0.1996,3895.8,3895.5,2.22383897]
["bitfinex","ETHUSD",1734280157016,0.1996,3895.8,3895.6,0.88954163]
["bitfinex","ETHUSD",1734280157214,0.1996,3895.8,3895.4,0.3968]
["bitfinex","ETHUSD",1734280157518,0.1996,3895.8,3895.5,2.22363087]
["bitfinex","ETHUSD",1734280157723,0.1996,3895.8,3895.4,0.3968]
["bitfinex","ETHUSD",1734280157917,0.1996,3895.8,3895.5,2.22361008]
["bitfinex","ETHUSD",1734280158217,0.1996,3895.8,3895.4,0.3968]
["bitfinex","ETHUSD",1734280158382,0.1996,3895.8,3895.5,2.22361277]
["bitfinex","ETHUSD",1734280158567,0.1996,3895.8,3895.4,0.3968]
["bitfinex","ETHUSD",1734280158768,0.1996,3895.8,3895.5,2.22350485]
["bitfinex","ETHUSD",1734280158963,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280159195,0.1996,3895.8,3895.4,2.22350205]
["bitfinex","ETHUSD",1734280159395,0.1996,3895.8,3895.5,2.22350205]
["bitfinex","ETHUSD",1734280159597,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280159816,0.1996,3895.8,3895.4,2.223413]
["bitfinex","ETHUSD",1734280160014,0.1996,3895.8,3895.5,2.223413]
["bitfinex","ETHUSD",1734280160183,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280160517,0.1996,3895.8,3895.4,2.22338025]
["bitfinex","ETHUSD",1734280160722,0.1996,3895.8,3895.5,2.22338025]
["bitfinex","ETHUSD",1734280161013,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280161222,0.1996,3895.8,3895.4,2.22328393]
["bitfinex","ETHUSD",1734280161510,0.1996,3895.8,3895.5,0.88931357]
["bitfinex","ETHUSD",1734280161810,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280161970,0.1996,3895.8,3895.4,2.22314833]
["bitfinex","ETHUSD",1734280162168,0.1996,3895.8,3895.5,2.22313318]
["bitfinex","ETHUSD",1734280162372,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280162612,0.1996,3895.8,3895.4,2.22310032]
["bitfinex","ETHUSD",1734280162819,0.1996,3895.8,3895.5,0.88924013]
["bitfinex","ETHUSD",1734280162988,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280163178,0.1996,3895.8,3895.4,2.2230513]
["bitfinex","ETHUSD",1734280163371,0.1996,3895.8,3895.5,2.2230513]
["bitfinex","ETHUSD",1734280163570,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280163804,0.1996,3895.8,3895.4,2.22296955]
["bitfinex","ETHUSD",1734280163976,0.1996,3895.8,3895.5,0.88918782]
["bitfinex","ETHUSD",1734280164172,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280164484,0.1996,3895.8,3895.4,2.22292663]
["bitfinex","ETHUSD",1734280164685,0.1996,3895.8,3895.5,0.88917065]
["bitfinex","ETHUSD",1734280164881,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280165082,0.1996,3895.8,3895.4,2.22290133]
["bitfinex","ETHUSD",1734280165327,0.1996,3895.8,3895.5,0.88916053]
["bitfinex","ETHUSD",1734280165473,0.1996,3895.8,3895.3,1.076752]
["bitfinex","ETHUSD",1734280165818,0.7525,3895.7,3895.4,2.22287455]
["bitfinex","ETHUSD",1734280165984,0.7525,3895.7,3895.2,1.076752]
["bitfinex","ETHUSD",1734280166184,0.7525,3895.7,3895.3,2.22300473]
["bitfinex","ETHUSD",1734280166385,0.7525,3895.7,3895.4,0.88920189]
["bitfinex","ETHUSD",1734280166695,0.7525,3895.7,3895.2,1.076752]
["bitfinex","ETHUSD",1734280167027,0.7525,3895.7,3895.3,2.22308381]
["bitfinex","ETHUSD",1734280167236,0.7525,3895.7,3895.4,0.88923352]
["bitfinex","ETHUSD",1734280167399,0.7525,3895.7,3895.2,1.076752]
["bitfinex","ETHUSD",1734280167728,0.7525,3895.7,3895.3,2.22304617]
["bitfinex","ETHUSD",1734280167898,0.7525,3895.7,3895.4,0.88921847]
["bitfinex","ETHUSD",1734280168101,0.7525,3895.7,3895.1,1.473552]
["bitfinex","ETHUSD",1734280168443,0.7525,3895.7,3895.2,2.22312603]
["bitfinex","ETHUSD",1734280168595,0.7525,3895.7,3895.3,0.88925041]
["bitfinex","ETHUSD",1734280168802,0.35189,3895.6,3895.1,1.076752]
["bitfinex","ETHUSD",1734280169001,0.35189,3895.6,3895.2,2.22329671]
["bitfinex","ETHUSD",1734280169189,0.35189,3895.6,3895.3,0.88931868]
["bitfinex","ETHUSD",1734280169383,0.35189,3895.6,3895.1,1.076752]
["bitfinex","ETHUSD",1734280169592,0.35189,3895.6,3895.2,2.22343782]
["bitfinex","ETHUSD",1734280169790,0.130399,3895.5,3895.3,2.22343782]
["bitfinex","ETHUSD",1734280169990,0.130399,3895.5,3895.1,1.076752]
["bitfinex","ETHUSD",1734280170316,0.130399,3895.5,3895.2,2.22344823]
["bitfinex","ETHUSD",1734280170521,0.130399,3895.5,3895.3,0.88937929]
["bitfinex","ETHUSD",1734280170712,0.130399,3895.5,3895.0,1.076752]
["bitfinex","ETHUSD",1734280171057,0.130399,3895.5,3895.1,2.22360613]
["bitfinex","ETHUSD",1734280171239,0.7525,3895.4,3895.2,2.22360613]
["bitfinex","ETHUSD",1734280171422,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280171635,0.7525,3895.4,3895.1,0.88950561]
["bitfinex","ETHUSD",1734280171823,0.7525,3895.4,3894.8,1.076752]
["bitfinex","ETHUSD",1734280171996,1.1326729,3895.4,3894.9,2.22386508]
["bitfinex","ETHUSD",1734280172341,1.1326729,3895.4,3895.0,2.22386508]
["bitfinex","ETHUSD",1734280172637,1.1326729,3895.4,3894.8,1.076752]
["bitfinex","ETHUSD",1734280172938,0.7525,3895.4,3894.9,2.22399762]
["bitfinex","ETHUSD",1734280173143,0.7525,3895.4,3895.0,2.22399762]
["bitfinex","ETHUSD",1734280173347,0.7525,3895.4,3894.8,1.076752]
["bitfinex","ETHUSD",1734280173503,0.7525,3895.4,3894.9,3.300773]
["bitfinex","ETHUSD",1734280173705,0.7525,3895.4,3895.0,2.224021]
["bitfinex","ETHUSD",1734280173903,0.7525,3895.4,3895.1,2.224021]
["bitfinex","ETHUSD",1734280174099,0.7525,3895.4,3895.2,0.88960878]
["bitfinex","ETHUSD",1734280174348,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280174615,0.7525,3895.4,3895.1,2.22411126]
["bitfinex","ETHUSD",1734280174843,0.7525,3895.4,3895.2,0.8896445]
["bitfinex","ETHUSD",1734280175149,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280175349,0.7525,3895.4,3895.1,2.22419965]
["bitfinex","ETHUSD",1734280175647,0.7525,3895.4,3894.7,2.17615972]
["bitfinex","ETHUSD",1734280175648,0.7525,3895.4,3895.2,0.88975399]
["bitfinex","ETHUSD",1734280175851,0.7525,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280176057,0.7525,3895.4,3895.0,2.22438285]
["bitfinex","ETHUSD",1734280176202,0.7525,3895.4,3895.1,2.22438285]
["bitfinex","ETHUSD",1734280176407,0.7525,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280176747,0.7525,3895.4,3895.0,2.22453035]
["bitfinex","ETHUSD",1734280176922,0.7525,3895.4,3895.1,2.22453035]
["bitfinex","ETHUSD",1734280177109,0.7525,3895.4,3895.2,0.88981214]
["bitfinex","ETHUSD",1734280177306,0.7525,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280177619,0.7525,3895.4,3895.0,2.22455445]
["bitfinex","ETHUSD",1734280177820,0.7525,3895.4,3895.1,2.22455445]
["bitfinex","ETHUSD",1734280178031,0.7525,3895.4,3895.2,0.88982178]
["bitfinex","ETHUSD",1734280178259,0.7525,3895.4,3894.9,1.076752]
["bitfinex","ETHUSD",1734280178464,0.7525,3895.4,3895.0,3.30145933]
["bitfinex","ETHUSD",1734280178614,0.7525,3895.4,3895.1,2.22470733]
["bitfinex","ETHUSD",1734280178945,0.7525,3895.4,3895.2,2.22470733]
["bitfinex","ETHUSD",1734280179104,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280179301,0.7525,3895.4,3895.1,2.22483227]
["bitfinex","ETHUSD",1734280179543,0.7525,3895.4,3895.2,2.22483227]
["bitfinex","ETHUSD",1734280179714,0.7525,3895.4,3895.3,0.88993291]
["bitfinex","ETHUSD",1734280180351,0.7525,3895.4,3895.1,1.33500775]
["bitfinex","ETHUSD",1734280180531,0.7525,3895.4,3895.2,2.22520898]
["bitfinex","ETHUSD",1734280180845,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280181060,0.7525,3895.4,3895.1,2.22521041]
["bitfinex","ETHUSD",1734280181219,0.7525,3895.4,3895.2,2.22521041]
["bitfinex","ETHUSD",1734280181421,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280181755,0.7525,3895.4,3895.1,2.22540718]
["bitfinex","ETHUSD",1734280182070,0.7525,3895.4,3895.2,2.22540718]
["bitfinex","ETHUSD",1734280182209,0.7525,3895.4,3895.3,0.89016287]
["bitfinex","ETHUSD",1734280189840,0.7525,3895.4,3895.3,0.89035504]
["bitfinex","ETHUSD",1734280191831,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280192033,0.7525,3895.4,3895.1,2.2258412]
["bitfinex","ETHUSD",1734280192266,0.7525,3895.4,3895.2,0.89033648]
["bitfinex","ETHUSD",1734280192468,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280192674,0.7525,3895.4,3895.1,2.22582576]
["bitfinex","ETHUSD",1734280192871,0.7525,3895.4,3895.2,0.8903303]
["bitfinex","ETHUSD",1734280193168,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280193373,0.7525,3895.4,3895.1,2.22582676]
["bitfinex","ETHUSD",1734280193669,0.7525,3895.4,3895.2,0.8903307]
["bitfinex","ETHUSD",1734280193884,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280194033,0.7525,3895.4,3895.1,2.22582408]
["bitfinex","ETHUSD",1734280194233,0.7525,3895.4,3895.2,0.89032963]
["bitfinex","ETHUSD",1734280194459,0.7525,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280194773,0.7525,3895.4,3895.1,3.30257757]
["bitfinex","ETHUSD",1734280194944,0.7525,3895.4,3895.2,2.22582557]
["bitfinex","ETHUSD",1734280195151,0.7525,3895.4,3895.3,2.22582557]
["bitfinex","ETHUSD",1734280195873,0.7525,3895.4,3895.3,0.89033023]
["bitfinex","ETHUSD",1734280197473,1.084445,3895.4,3895.3,0.89033023]
["bitfinex","ETHUSD",1734280198819,1.084445,3895.4,3895.0,1.076752]
["bitfinex","ETHUSD",1734280199031,0.7525,3895.4,3895.1,3.30254097]
["bitfinex","ETHUSD",1734280199209,0.7525,3895.4,3895.2,2.22578897]
["bitfinex","ETHUSD",1734280199381,0.7525,3895.4,3895.3,0.89032134]
["bitfinex","ETHUSD",1734280200421,2.567,3895.6,3895.3,2.22575354]
["bitfinex","ETHUSD",1734280200422,0.7614,3895.6,3895.3,2.22575354]
["bitfinex","ETHUSD",1734280200594,0.1996,3895.8,3895.4,2.22566131]
["bitfinex","ETHUSD",1734280200812,0.1996,3895.8,3895.5,0.89032134]
["bitfinex","ETHUSD",1734280201002,0.1996,3895.8,3895.6,0.89015582]
["bitfinex","ETHUSD",1734280201303,0.7614,3896.0,3895.3,0.877152]
["bitfinex","ETHUSD",1734280201503,0.7614,3896.0,3895.4,2.22528898]
["bitfinex","ETHUSD",1734280201705,1.83725687,3896.3,3895.5,2.2252247]
["bitfinex","ETHUSD",1734280201920,0.7614,3896.3,3895.6,2.2252247]
["bitfinex","ETHUSD",1734280202076,0.7614,3896.3,3895.7,2.2252247]
["bitfinex","ETHUSD",1734280202278,0.7614,3896.3,3895.8,0.89008988]
["bitfinex","ETHUSD",1734280202475,0.7614,3896.3,3895.4,1.61466531]
["bitfinex","ETHUSD",1734280202476,3.32795,3896.3,3895.9,0.88982469]
["bitfinex","ETHUSD",1734280202678,0.44038069,3896.2,3895.4,1.61466531]
["bitfinex","ETHUSD",1734280202880,0.44038069,3896.2,3895.5,2.2245407]
["bitfinex","ETHUSD",1734280203126,0.44038069,3896.2,3895.6,2.2245407]
["bitfinex","ETHUSD",1734280203274,0.44038069,3896.2,3895.7,2.2245407]
["bitfinex","ETHUSD",1734280203473,0.44038069,3896.2,3895.8,2.2245407]
["bitfinex","ETHUSD",1734280203673,0.44038069,3896.2,3895.9,0.88981628]
["bitfinex","ETHUSD",1734280203925,2.56667,3896.1,3895.4,1.61466531]
["bitfinex","ETHUSD",1734280204132,2.56667,3896.1,3895.5,2.2245442]
["bitfinex","ETHUSD",1734280204358,0.7614,3896.3,3895.6,2.2245442]
["bitfinex","ETHUSD",1734280204497,0.7614,3895.9,3895.7,2.2245442]
["bitfinex","ETHUSD",1734280204826,0.7614,3895.9,3895.3,1.61466531]
["bitfinex","ETHUSD",1734280204827,3.3282,3895.9,3895.3,1.61466531]
["bitfinex","ETHUSD",1734280205028,0.33282,3895.8,3895.4,2.22452553]
["bitfinex","ETHUSD",1734280205232,0.33282,3895.8,3895.5,2.22452553]
["bitfinex","ETHUSD",1734280205548,0.33282,3895.8,3895.2,1.61466531]
["bitfinex","ETHUSD",1734280205549,0.33282,3895.8,3895.6,0.88981021]
["bitfinex","ETHUSD",1734280205734,0.33282,3895.8,3895.2,1.61466531]
["bitfinex","ETHUSD",1734280205934,0.33282,3895.8,3895.3,2.22466948]
["bitfinex","ETHUSD",1734280206134,0.33282,3895.8,3895.4,2.22466948]
["bitfinex","ETHUSD",1734280206322,0.366102,3895.7,3895.5,2.22466948]
["bitfinex","ETHUSD",1734280206526,0.366102,3895.7,3895.6,2.22466948]
["bitfinex","ETHUSD",1734280207212,0.366102,3895.7,3895.6,0.88986779]
["bitfinex","ETHUSD",1734280208220,1.127502,3895.7,3895.6,0.88986779]
["bitfinex","ETHUSD",1734280208444,3.32833,3895.7,3895.1,1.61466531]
["bitfinex","ETHUSD",1734280208760,3.32833,3895.7,3895.2,2.2249236]
["bitfinex","ETHUSD",1734280208905,3.32833,3895.7,3895.3,2.2249236]
["bitfinex","ETHUSD",1734280209105,3.32833,3895.7,3895.4,2.2249236]
["bitfinex","ETHUSD",1734280209358,2.56699,3895.6,3895.5,0.88996944]
["bitfinex","ETHUSD",1734280209503,2.56699,3895.6,3894.7,2.69112587]
["bitfinex","ETHUSD",1734280209504,2.89952001,3895.6,3895.0,1.61466531]
["bitfinex","ETHUSD",1734280209699,2.89952001,3895.6,3895.1,2.22508798]
["bitfinex","ETHUSD",1734280209948,2.89952001,3895.6,3895.2,2.22508798]
["bitfinex","ETHUSD",1734280210152,2.89952001,3895.6,3895.3,2.22508798]
["bitfinex","ETHUSD",1734280210356,2.89952001,3895.6,3895.4,2.22508798]
["bitfinex","ETHUSD",1734280210507,0.289952,3895.5,3895.0,1.61466531]
["bitfinex","ETHUSD",1734280210701,0.289952,3895.5,3895.1,2.22515352]
["bitfinex","ETHUSD",1734280210907,0.289952,3895.5,3895.2,2.22515352]
["bitfinex","ETHUSD",1734280211137,0.289952,3895.5,3895.3,2.22515352]
["bitfinex","ETHUSD",1734280211352,0.289952,3895.5,3895.4,2.22515352]
["bitfinex","ETHUSD",1734280212453,1.051352,3895.5,3895.4,2.22515352]
["bitfinex","ETHUSD",1734280213443,0.7614,3895.5,3895.4,2.22515352]
["bitfinex","ETHUSD",1734280214501,0.7736,3895.8,3895.4,0.890189]
["bitfinex","ETHUSD",1734280214707,0.7736,3895.8,3895.5,2.2254725]
["bitfinex","ETHUSD",1734280214955,0.7736,3895.8,3895.6,2.2254725]
["bitfinex","ETHUSD",1734280215114,0.7736,3895.8,3895.4,1.07656863]
["bitfinex","ETHUSD",1734280215318,0.334045,3895.7,3895.5,2.22553808]
["bitfinex","ETHUSD",1734280215522,0.334045,3895.7,3895.6,2.22553808]
["bitfinex","ETHUSD",1734280217743,0.334045,3895.7,3895.6,0.89021523]
["bitfinex","ETHUSD",1734280219064,0.334045,3895.7,3895.6,0.89002523]
["bitfinex","ETHUSD",1734280219421,0.7736,3896.1,3895.6,0.89002523]
["bitfinex","ETHUSD",1734280219619,1.84945687,3896.4,3895.7,2.22495948]
["bitfinex","ETHUSD",1734280219819,0.7736,3896.4,3895.8,2.2248915]
["bitfinex","ETHUSD",1734280220046,0.7736,3896.4,3895.9,2.22477485]
["bitfinex","ETHUSD",1734280220359,0.7736,3896.4,3896.0,0.88973009]
["bitfinex","ETHUSD",1734280220666,1.21517669,3896.4,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280220829,1.21517669,3896.4,3895.8,2.22429681]
["bitfinex","ETHUSD",1734280221157,1.21517669,3896.4,3895.9,2.22429681]
["bitfinex","ETHUSD",1734280221365,1.21517669,3896.4,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280221564,1.21517669,3896.4,3895.8,2.22411858]
["bitfinex","ETHUSD",1734280221779,1.21517669,3896.4,3895.9,2.22411858]
["bitfinex","ETHUSD",1734280221970,0.17364077,3896.3,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280222171,0.17364077,3896.3,3895.8,0.88975348]
["bitfinex","ETHUSD",1734280222321,0.17364077,3896.3,3895.6,1.07656863]
["bitfinex","ETHUSD",1734280222664,0.17364077,3896.3,3895.7,2.22432758]
["bitfinex","ETHUSD",1734280222968,0.17364077,3896.3,3895.8,0.88973103]
["bitfinex","ETHUSD",1734280223121,0.17364077,3896.3,3895.6,1.07656863]
["bitfinex","ETHUSD",1734280223324,0.17364077,3896.3,3895.7,2.22426005]
["bitfinex","ETHUSD",1734280223523,0.17364077,3896.3,3895.8,0.88970402]
["bitfinex","ETHUSD",1734280223725,0.17364077,3896.3,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280223925,0.7736,3896.4,3895.6,2.22429618]
["bitfinex","ETHUSD",1734280224134,0.7736,3896.4,3895.7,2.22429618]
["bitfinex","ETHUSD",1734280224341,0.7736,3896.4,3895.8,0.88971847]
["bitfinex","ETHUSD",1734280224539,0.7736,3896.4,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280224739,0.7736,3896.4,3895.6,2.2242144]
["bitfinex","ETHUSD",1734280224969,1.42868832,3896.4,3895.7,2.2242144]
["bitfinex","ETHUSD",1734280225287,1.42868832,3896.4,3895.8,0.88968576]
["bitfinex","ETHUSD",1734280225439,1.42868832,3896.4,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280225637,1.42868832,3896.4,3895.6,2.22414138]
["bitfinex","ETHUSD",1734280225974,0.55921862,3896.3,3895.7,2.22414138]
["bitfinex","ETHUSD",1734280226168,0.55921862,3896.3,3895.8,0.88965655]
["bitfinex","ETHUSD",1734280226339,0.55921862,3896.3,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280226540,0.55921862,3896.3,3895.6,2.22407531]
["bitfinex","ETHUSD",1734280226742,0.55921862,3896.3,3895.7,2.22407531]
["bitfinex","ETHUSD",1734280226966,0.55921862,3896.3,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280226967,0.38992286,3896.2,3895.8,0.88963012]
["bitfinex","ETHUSD",1734280227288,0.38992286,3896.2,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280227491,0.7736,3896.4,3895.6,2.22415525]
["bitfinex","ETHUSD",1734280227699,0.7736,3896.4,3895.7,2.22406915]
["bitfinex","ETHUSD",1734280227869,0.7736,3896.4,3895.8,0.88962766]
["bitfinex","ETHUSD",1734280228065,0.7736,3896.4,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280228257,0.7736,3896.4,3895.6,2.22401608]
["bitfinex","ETHUSD",1734280228593,0.49370979,3896.3,3895.7,2.22401608]
["bitfinex","ETHUSD",1734280228790,0.49370979,3896.3,3895.8,0.88960643]
["bitfinex","ETHUSD",1734280228956,0.49370979,3896.3,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280229158,0.49370979,3896.3,3895.6,2.22401695]
["bitfinex","ETHUSD",1734280229379,0.49370979,3896.3,3895.7,2.22401695]
["bitfinex","ETHUSD",1734280229574,0.38337198,3896.2,3895.8,0.88960678]
["bitfinex","ETHUSD",1734280229801,0.7736,3896.1,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280230092,0.7736,3896.1,3895.1,2.55418574]
["bitfinex","ETHUSD",1734280230093,0.7736,3896.1,3895.6,2.2240982]
["bitfinex","ETHUSD",1734280230277,0.7736,3896.1,3895.7,0.88963928]
["bitfinex","ETHUSD",1734280230477,0.7736,3896.1,3895.4,1.07656863]
["bitfinex","ETHUSD",1734280230791,1.19532518,3896.1,3895.5,2.22423982]
["bitfinex","ETHUSD",1734280230956,1.19532518,3896.1,3895.6,2.22423982]
["bitfinex","ETHUSD",1734280231157,1.19532518,3896.1,3895.7,0.88969593]
["bitfinex","ETHUSD",1734280231372,1.19532518,3896.1,3895.4,1.07656863]
["bitfinex","ETHUSD",1734280231571,1.19532518,3896.1,3895.5,2.22420698]
["bitfinex","ETHUSD",1734280231770,0.41452672,3896.0,3895.6,2.22420698]
["bitfinex","ETHUSD",1734280231997,0.41452672,3896.0,3895.7,0.88968279]
["bitfinex","ETHUSD",1734280232198,0.41452672,3896.0,3895.4,1.07656863]
["bitfinex","ETHUSD",1734280232395,0.41452672,3896.0,3895.5,2.22425962]
["bitfinex","ETHUSD",1734280232579,0.41452672,3896.0,3895.6,2.22425962]
["bitfinex","ETHUSD",1734280232781,0.41452672,3896.0,3895.7,0.88970385]
["bitfinex","ETHUSD",1734280232972,0.15714987,3895.9,3895.4,1.07656863]
["bitfinex","ETHUSD",1734280233173,0.41452672,3896.0,3895.5,2.22428781]
["bitfinex","ETHUSD",1734280233498,0.41452672,3896.0,3895.6,2.22428781]
["bitfinex","ETHUSD",1734280233682,0.7736,3896.1,3895.7,2.22428781]
["bitfinex","ETHUSD",1734280233995,0.7736,3896.1,3895.8,0.88971512]
["bitfinex","ETHUSD",1734280234196,0.7736,3896.1,3895.6,1.07656863]
["bitfinex","ETHUSD",1734280234420,0.7736,3896.1,3895.7,2.22417045]
["bitfinex","ETHUSD",1734280234624,0.7736,3896.1,3895.8,0.88966818]
["bitfinex","ETHUSD",1734280234921,0.7736,3896.1,3895.6,1.07656863]
["bitfinex","ETHUSD",1734280235127,0.7736,3896.1,3895.7,2.22419152]
["bitfinex","ETHUSD",1734280235425,2.56641,3896.5,3895.8,0.88967661]
["bitfinex","ETHUSD",1734280235426,0.806,3896.4,3895.8,0.88967661]
["bitfinex","ETHUSD",1734280235642,0.49694979,3896.3,3895.6,1.07656863]
["bitfinex","ETHUSD",1734280235846,0.49694979,3896.3,3895.7,3.30066867]
["bitfinex","ETHUSD",1734280236046,0.49694979,3896.3,3895.8,2.22410004]
["bitfinex","ETHUSD",1734280236213,0.49694979,3896.3,3895.9,0.8896394]
["bitfinex","ETHUSD",1734280236413,0.49694979,3896.3,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280236613,0.49694979,3896.3,3895.8,2.22409352]
["bitfinex","ETHUSD",1734280236839,0.49694979,3896.3,3895.9,0.88963741]
["bitfinex","ETHUSD",1734280237139,0.49694979,3896.3,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280237307,0.49694979,3896.3,3895.8,2.22405723]
["bitfinex","ETHUSD",1734280237509,0.49694979,3896.3,3895.9,0.88962289]
["bitfinex","ETHUSD",1734280237704,0.13029498,3896.2,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280237904,0.13029498,3896.2,3895.5,2.01456531]
["bitfinex","ETHUSD",1734280237905,0.13029498,3896.2,3895.8,2.22411051]
["bitfinex","ETHUSD",1734280238137,0.13029498,3896.2,3895.6,1.07656863]
["bitfinex","ETHUSD",1734280238338,0.806,3896.1,3895.7,2.2242118]
["bitfinex","ETHUSD",1734280238548,0.806,3896.1,3895.8,2.2242118]
["bitfinex","ETHUSD",1734280238748,0.14332448,3896.0,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280239065,0.14332448,3896.0,3895.6,2.22450226]
["bitfinex","ETHUSD",1734280239354,0.14332448,3896.0,3895.7,2.22450226]
["bitfinex","ETHUSD",1734280239507,0.14332448,3896.0,3895.8,0.8898009]
["bitfinex","ETHUSD",1734280239702,0.14332448,3896.0,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280239960,0.14332448,3896.0,3895.6,2.22475032]
["bitfinex","ETHUSD",1734280240110,0.14332448,3896.0,3895.7,2.22475032]
["bitfinex","ETHUSD",1734280240310,0.14332448,3896.0,3895.8,0.88990013]
["bitfinex","ETHUSD",1734280240534,0.14332448,3896.0,3895.5,1.07656863]
["bitfinex","ETHUSD",1734280240741,0.14332448,3896.0,3895.6,2.22500008]
["bitfinex","ETHUSD",1734280240955,0.806,3896.1,3895.7,2.22500008]
["bitfinex","ETHUSD",1734280241153,0.806,3896.1,3895.8,2.22493202]
["bitfinex","ETHUSD",1734280241339,0.806,3896.1,3895.9,0.89000003]
["bitfinex","ETHUSD",1734280241540,0.806,3896.1,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280241716,0.806,3896.1,3895.8,2.22494841]
["bitfinex","ETHUSD",1734280241936,0.806,3896.5,3895.9,0.88997936]
["bitfinex","ETHUSD",1734280242135,0.49694479,3896.4,3895.7,1.47646863]
["bitfinex","ETHUSD",1734280242477,0.49694479,3896.4,3895.8,2.22492262]
["bitfinex","ETHUSD",1734280242667,0.49694479,3896.4,3895.9,0.88996905]
["bitfinex","ETHUSD",1734280242840,0.49694479,3896.4,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280243041,0.49694479,3896.4,3895.8,2.22503548]
["bitfinex","ETHUSD",1734280243239,0.54663927,3896.3,3895.9,2.22503548]
["bitfinex","ETHUSD",1734280243603,0.54663927,3896.3,3896.0,0.89007407]
["bitfinex","ETHUSD",1734280243798,0.54663927,3896.3,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280243944,0.54663927,3896.3,3895.8,2.22519537]
["bitfinex","ETHUSD",1734280244299,0.54663927,3896.3,3895.9,2.22519537]
["bitfinex","ETHUSD",1734280244472,0.54663927,3896.3,3896.0,0.89007815]
["bitfinex","ETHUSD",1734280244643,0.24284961,3896.2,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280244844,1.88185687,3896.5,3895.8,2.22540072]
["bitfinex","ETHUSD",1734280245072,1.88185687,3896.5,3895.9,2.22540072]
["bitfinex","ETHUSD",1734280245259,1.88185687,3896.5,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280245260,1.88185687,3896.5,3896.0,0.89016029]
["bitfinex","ETHUSD",1734280245483,1.88185687,3896.5,3895.7,1.07656863]
["bitfinex","ETHUSD",1734280245658,1.88185687,3896.5,3895.8,2.22564435]
["bitfinex","ETHUSD",1734280245862,2.64267743,3896.5,3895.9,2.22564435]
["bitfinex","ETHUSD",1734280246092,2.64267743,3896.5,3896.0,0.89025774]
["bitfinex","ETHUSD",1734280246286,1.56682056,3896.5,3896.1,0.89022213]
["bitfinex","ETHUSD",1734280246490,1.56682056,3896.5,3895.8,1.07656863]
["bitfinex","ETHUSD",1734280246693,1.56682056,3896.5,3895.9,2.2255335]
["bitfinex","ETHUSD",1734280246866,1.56682056,3896.5,3896.0,2.2255335]
["bitfinex","ETHUSD",1734280247189,0.57302684,3896.4,3896.1,0.8902134]
["bitfinex","ETHUSD",1734280247394,0.57302684,3896.4,3895.8,1.07656863]
["bitfinex","ETHUSD",1734280247615,0.57302684,3896.4,3895.9,2.2254898]
["bitfinex","ETHUSD",1734280247914,0.57302684,3896.4,3896.0,2.2254898]
["bitfinex","ETHUSD",1734280248058,0.57302684,3896.4,3896.1,0.89019592]
["bitfinex","ETHUSD",1734280248250,0.57302684,3896.4,3895.8,1.07656863]
["bitfinex","ETHUSD",1734280248486,0.57302684,3896.4,3895.9,2.22543623]
["bitfinex","ETHUSD",1734280248694,0.57302684,3896.4,3896.0,2.22543623]
["bitfinex","ETHUSD",1734280248919,0.57302684,3896.4,3896.1,0.89017449]
["bitfinex","ETHUSD",1734280249214,0.57302684,3896.4,3895.8,1.07656863]
["bitfinex","ETHUSD",1734280249511,0.57302684,3896.4,3895.9,2.22538673]
["bitfinex","ETHUSD",1734280249718,0.57302684,3896.4,3896.0,2.22538673]
["bitfinex","ETHUSD",1734280250018,0.57302684,3896.4,3896.1,0.89015469]
["bitfinex","ETHUSD",1734280250168,0.57302684,3896.4,3895.8,1.07656863]
["bitfinex","ETHUSD",1734280250350,0.57302684,3896.4,3895.9,2.22532377]
["bitfinex","ETHUSD",1734280250551,0.57302684,3896.4,3896.0,2.22532377]
["bitfinex","ETHUSD",1734280250761,0.57302684,3896.4,3896.1,0.89012951]
["bitfinex","ETHUSD",1734280250964,0.57302684,3896.4,3895.8,1.07656863]
["bitfinex","ETHUSD",1734280251163,0.57302684,3896.4,3895.9,2.22531201]
["bitfinex","ETHUSD",1734280251371,0.43951855,3896.3,3896.0,2.22531201]
["bitfinex","ETHUSD",1734280251680,0.43951855,3896.3,3895.8,1.07656863]
["bitfinex","ETHUSD",1734280251858,0.43951855,3896.3,3895.9,2.22532353]
["bitfinex","ETHUSD",1734280252057,0.43951855,3896.3,3896.0,0.89012941]
["bitfinex","ETHUSD",1734280252259,0.43951855,3896.3,3895.8,1.07656863]
["bitfinex","ETHUSD",1734280252456,3.34253,3896.0,3895.9,2.2253079]
["bitfinex","ETHUSD",1734280252655,3.34253,3896.0,3895.4,1.07656863]
["bitfinex","ETHUSD",1734280252656,0.7758,3895.5,3895.4,1.07656863]
["bitfinex","ETHUSD",1734280252849,3.34286,3895.5,3895.4,2.2259012]
["bitfinex","ETHUSD",1734280253050,3.34286,3895.5,3895.1,1.07656863]
["bitfinex","ETHUSD",1734280253385,3.34286,3895.5,3895.2,2.22577778]
["bitfinex","ETHUSD",1734280253705,3.34286,3895.5,3895.3,0.89031111]
["bitfinex","ETHUSD",1734280253907,2.901426,3895.4,3895.0,1.07656863]
["bitfinex","ETHUSD",1734280254089,2.901426,3895.4,3895.1,3.30228656]
["bitfinex","ETHUSD",1734280254258,2.901426,3895.4,3895.2,2.22571793]
["bitfinex","ETHUSD",1734280254457,2.901426,3895.4,3895.3,2.22559966]
["bitfinex","ETHUSD",1734280254668,2.901426,3895.4,3895.3,0.89023986]
["bitfinex","ETHUSD",1734280255284,2.901426,3895.4,3895.3,2.22552271]
["bitfinex","ETHUSD",1734280255974,2.901426,3895.4,3895.3,0.89023986]
["bitfinex","ETHUSD",1734280256402,2.901426,3895.4,3895.3,2.2254609]
["bitfinex","ETHUSD",1734280256720,2.901426,3895.4,3895.3,0.89023986]
["bitfinex","ETHUSD",1734280257107,2.901426,3895.4,3895.3,2.22551006]
["bitfinex","ETHUSD",1734280257108,0.334286,3895.4,3895.3,2.22551006]
["bitfinex","ETHUSD",1734280257276,0.7758,3895.5,3895.3,2.22551006]
["bitfinex","ETHUSD",1734280257473,0.7758,3895.5,3895.0,1.07656863]
["bitfinex","ETHUSD",1734280257671,0.7758,3895.5,3895.1,2.22542411]
["bitfinex","ETHUSD",1734280257916,0.7758,3895.5,3895.2,2.22542411]
["bitfinex","ETHUSD",1734280258222,0.7758,3895.5,3895.3,0.89016964]
["bitfinex","ETHUSD",1734280258417,1.21257724,3895.5,3895.0,1.07656863]
["bitfinex","ETHUSD",1734280258618,1.21257724,3895.5,3895.1,2.2254107]
["bitfinex","ETHUSD",1734280258918,1.21257724,3895.5,3895.2,2.22533226]
["bitfinex","ETHUSD",1734280259088,1.21257724,3895.5,3894.9,1.07656863]
["bitfinex","ETHUSD",1734280259288,1.21257724,3895.5,3895.0,2.22524748]
["bitfinex","ETHUSD",1734280259632,1.21257724,3895.5,3895.1,2.22524748]
["bitfinex","ETHUSD",1734280259830,1.21257724,3895.5,3894.9,1.07656863]
["bitfinex","ETHUSD",1734280260037,0.7758,3895.5,3895.0,2.22524933]
["bitfinex","ETHUSD",1734280260241,4.3678524,3895.5,3895.1,2.22524933]
["bitfinex","ETHUSD",1734280260531,4.3678524,3895.5,3895.0,1.07656863]
["bitfinex","ETHUSD",1734280260532,3.34288,3895.5,3895.2,0.89009973]
["bitfinex","ETHUSD",1734280260764,0.7758,3895.5,3895.0,1.07656863]
["bitfinex","ETHUSD",1734280261019,0.7758,3895.5,3895.1,2.22514016]
["bitfinex","ETHUSD",1734280261223,0.7758,3895.5,3895.2,0.89005606]
["bitfinex","ETHUSD",1734280261425,0.7758,3895.5,3895.3,0.88998046]
["bitfinex","ETHUSD",1734280261585,0.7758,3895.5,3895.0,1.07656863]
["bitfinex","ETHUSD",1734280261781,0.7758,3895.5,3895.1,2.22494641]
["bitfinex","ETHUSD",1734280262009,1.110075,3895.5,3895.2,2.22494641]
["bitfinex","ETHUSD",1734280262197,1.110075,3895.5,3895.0,1.07656863]
["bitfinex","ETHUSD",1734280262537,1.110075,3895.5,3894.8,1.61466531]
["bitfinex","ETHUSD",1734280262538,1.110075,3895.5,3895.1,2.22493158]
["bitfinex","ETHUSD",1734280262715,0.7758,3895.5,3895.2,0.88997263]
["bitfinex","ETHUSD",1734280263027,0.775,3895.1,3894.9,1.07656863]
["bitfinex","ETHUSD",1734280263324,0.775,3895.1,3894.1,0.3999]
["bitfinex","ETHUSD",1734280264697,0.775,3895.1,3894.2,1.0249724]
["bitfinex","ETHUSD",1734280264898,0.775,3895.1,3894.3,0.69928824]
["bitfinex","ETHUSD",1734280265107,2.56715,3895.4,3894.3,0.69928824]
["bitfinex","ETHUSD",1734280265108,0.775,3895.3,3894.6,0.3999]
["bitfinex","ETHUSD",1734280265301,0.775,3895.3,3894.7,0.89006033]
["bitfinex","ETHUSD",1734280265526,0.775,3895.3,3894.6,0.3999]
["bitfinex","ETHUSD",1734280265832,1.31926553,3895.3,3894.7,0.88981153]
["bitfinex","ETHUSD",1734280266130,1.31926553,3895.3,3894.4,1.07641461]
["bitfinex","ETHUSD",1734280266326,1.31926553,3895.3,3894.5,2.22450603]
["bitfinex","ETHUSD",1734280266534,1.31926553,3895.3,3894.6,2.22450603]
["bitfinex","ETHUSD",1734280266829,1.31926553,3895.3,3894.4,1.07641461]
["bitfinex","ETHUSD",1734280267160,1.31926553,3895.3,3894.5,2.22401841]
["bitfinex","ETHUSD",1734280267431,1.07553295,3895.7,3894.7,0.3999]
["bitfinex","ETHUSD",1734280267613,1.85053295,3895.9,3894.8,2.24935013]
["bitfinex","ETHUSD",1734280267814,1.85053295,3895.9,3894.9,3.30009177]
["bitfinex","ETHUSD",1734280267815,0.82188542,3895.9,3894.9,3.30009177]
["bitfinex","ETHUSD",1734280268119,0.82188542,3895.9,3895.0,2.22367716]
["bitfinex","ETHUSD",1734280268280,1.4214231,3895.9,3895.1,2.22367716]
["bitfinex","ETHUSD",1734280268484,1.4214231,3895.9,3895.2,0.88960736]
["bitfinex","ETHUSD",1734280268684,1.4214231,3895.9,3894.9,1.07641461]
["bitfinex","ETHUSD",1734280268995,1.4214231,3895.9,3895.0,2.22328687]
["bitfinex","ETHUSD",1734280269214,1.4214231,3895.9,3895.1,2.22328687]
["bitfinex","ETHUSD",1734280269417,1.4214231,3895.9,3895.2,0.88931475]
["bitfinex","ETHUSD",1734280269746,1.4214231,3895.9,3894.9,1.07641461]
["bitfinex","ETHUSD",1734280269891,0.82188542,3895.9,3895.0,2.2232568]
["bitfinex","ETHUSD",1734280270233,0.82188542,3895.9,3895.1,2.2232568]
["bitfinex","ETHUSD",1734280270535,0.82188542,3895.9,3895.2,0.88930381]
["bitfinex","ETHUSD",1734280270734,0.82188542,3895.9,3894.9,1.64225726]
["bitfinex","ETHUSD",1734280271036,0.82188542,3895.9,3895.0,2.2231938]
["bitfinex","ETHUSD",1734280271232,0.82188542,3895.9,3895.1,0.88927752]
["bitfinex","ETHUSD",1734280271539,0.82188542,3895.9,3894.9,1.64225726]
["bitfinex","ETHUSD",1734280271700,0.82188542,3895.9,3895.0,2.22323118]
["bitfinex","ETHUSD",1734280272029,0.82188542,3895.9,3895.1,2.22323118]
["bitfinex","ETHUSD",1734280272236,1.3707915,3895.9,3894.9,1.07641461]
["bitfinex","ETHUSD",1734280272388,1.3707915,3895.9,3895.0,2.22323217]
["bitfinex","ETHUSD",1734280272733,1.3707915,3895.9,3895.1,0.88929287]
["bitfinex","ETHUSD",1734280272890,1.3707915,3895.9,3894.9,1.07641461]
["bitfinex","ETHUSD",1734280273085,1.3707915,3895.9,3895.0,2.22324571]
["bitfinex","ETHUSD",1734280273292,1.3707915,3895.9,3895.1,0.88929828]
["bitfinex","ETHUSD",1734280273633,1.3707915,3895.9,3894.8,3.64390461]
["bitfinex","ETHUSD",1734280273923,1.3707915,3895.9,3894.9,2.2232573]
["bitfinex","ETHUSD",1734280274130,1.3707915,3895.9,3895.0,0.88930292]
["bitfinex","ETHUSD",1734280274327,1.3707915,3895.9,3894.8,4.3122445]
["bitfinex","ETHUSD",1734280274630,1.3707915,3895.9,3894.9,2.22319623]
["bitfinex","ETHUSD",1734280274948,1.3707915,3895.9,3895.0,0.88927849]
["bitfinex","ETHUSD",1734280275227,1.3707915,3895.9,3894.8,4.3122445]
["bitfinex","ETHUSD",1734280275228,0.82188542,3895.9,3895.1,0.88924142]
["bitfinex","ETHUSD",1734280275438,0.82188542,3895.9,3895.2,0.3999]
["bitfinex","ETHUSD",1734280276230,0.82188542,3895.9,3895.2,2.96714]
["bitfinex","ETHUSD",1734280276386,0.775,3895.9,3895.3,0.88921968]
["bitfinex","ETHUSD",1734280278933,1.8259724,3895.4,3895.3,0.88921968]
["bitfinex","ETHUSD",1734280279102,1.8259724,3895.4,3894.8,1.07641461]
["bitfinex","ETHUSD",1734280279303,1.8259724,3895.4,3894.6,2.01452192]
["bitfinex","ETHUSD",1734280279304,1.8259724,3895.4,3894.9,0.88926984]
["bitfinex","ETHUSD",1734280279519,1.8259724,3895.4,3894.5,1.07641461]
["bitfinex","ETHUSD",1734280279702,1.8259724,3895.4,3894.6,2.2232924]
["bitfinex","ETHUSD",1734280280018,1.8259724,3895.4,3894.5,1.07641461]
["bitfinex","ETHUSD",1734280280019,2.26527764,3895.4,3894.7,2.2232924]
["bitfinex","ETHUSD",1734280280205,1.24030524,3895.4,3894.8,0.88931696]
["bitfinex","ETHUSD",1734280280399,1.24030524,3895.4,3894.5,1.07641461]
["bitfinex","ETHUSD",1734280280601,1.24030524,3895.4,3894.6,2.22321023]
["bitfinex","ETHUSD",1734280280920,1.24030524,3895.4,3894.5,1.07641461]
["bitfinex","ETHUSD",1734280280921,1.24030524,3895.4,3894.7,0.88928409]
["bitfinex","ETHUSD",1734280281094,1.24030524,3895.4,3894.5,1.07641461]
["bitfinex","ETHUSD",1734280281290,3.80745524,3895.4,3894.6,2.22319236]
["bitfinex","ETHUSD",1734280281623,0.801,3895.2,3894.7,0.88927694]
["bitfinex","ETHUSD",1734280281930,0.801,3895.2,3894.5,1.07641461]
["bitfinex","ETHUSD",1734280282104,0.801,3895.2,3894.6,2.22311071]
["bitfinex","ETHUSD",1734280282300,0.801,3895.2,3894.7,0.88924428]
["bitfinex","ETHUSD",1734280282504,0.801,3895.2,3894.5,1.07641461]
["bitfinex","ETHUSD",1734280282705,0.801,3895.2,3894.6,2.22304553]
["bitfinex","ETHUSD",1734280282906,0.801,3895.2,3894.7,0.88921821]
["bitfinex","ETHUSD",1734280283202,0.801,3895.2,3894.5,1.07641461]
["bitfinex","ETHUSD",1734280283402,0.801,3895.2,3894.6,2.22300198]
["bitfinex","ETHUSD",1734280283649,0.801,3895.2,3894.7,0.88920079]
["bitfinex","ETHUSD",1734280283806,1.17588955,3895.2,3894.4,1.07641461]
["bitfinex","ETHUSD",1734280284143,2.56734,3895.1,3894.1,1.07641461]
["bitfinex","ETHUSD",1734280284351,0.801,3895.0,3894.2,2.22325535]
["bitfinex","ETHUSD",1734280284646,0.801,3895.0,3894.0,1.07641461]
["bitfinex","ETHUSD",1734280284807,0.801,3894.9,3894.1,2.2229125]
["bitfinex","ETHUSD",1734280285008,0.801,3894.9,3894.2,0.889165]
["bitfinex","ETHUSD",1734280285340,0.801,3894.9,3893.9,1.07641461]
["bitfinex","ETHUSD",1734280285646,0.801,3894.9,3894.0,2.22251873]
["bitfinex","ETHUSD",1734280285956,0.801,3894.9,3894.1,2.22251873]
["bitfinex","ETHUSD",1734280286106,0.801,3894.9,3894.2,0.88900749]
["bitfinex","ETHUSD",1734280286450,0.801,3894.9,3893.9,1.07641461]
["bitfinex","ETHUSD",1734280286655,0.801,3894.9,3894.0,2.22222638]
["bitfinex","ETHUSD",1734280286807,0.801,3894.9,3894.1,0.88889055]
["bitfinex","ETHUSD",1734280287158,1.31749922,3894.9,3893.9,1.07641461]
["bitfinex","ETHUSD",1734280287307,1.31749922,3894.9,3894.0,2.22191207]
["bitfinex","ETHUSD",1734280287650,1.31749922,3894.9,3894.1,0.88876483]
["bitfinex","ETHUSD",1734280287801,1.31749922,3894.9,3893.8,1.07641461]
["bitfinex","ETHUSD",1734280288000,1.31749922,3894.9,3893.9,2.22191163]
["bitfinex","ETHUSD",1734280288213,1.31749922,3894.9,3894.0,2.22191163]
["bitfinex","ETHUSD",1734280288441,1.31749922,3894.9,3894.1,0.88876465]
["bitfinex","ETHUSD",1734280288641,1.31749922,3894.9,3893.8,1.07641461]
["bitfinex","ETHUSD",1734280288805,1.31749922,3894.9,3893.9,2.22170007]
["bitfinex","ETHUSD",1734280289013,0.801,3894.5,3893.9,2.22170007]
["bitfinex","ETHUSD",1734280289207,0.801,3894.2,3893.6,1.07641461]
["bitfinex","ETHUSD",1734280289403,0.801,3894.2,3893.3,1.07641461]
["bitfinex","ETHUSD",1734280289609,0.801,3894.2,3893.4,0.88864531]
["bitfinex","ETHUSD",1734280289822,1.24038424,3894.2,3893.1,1.57901337]
["bitfinex","ETHUSD",1734280290020,0.801,3894.1,3893.2,2.2217637]
["bitfinex","ETHUSD",1734280290232,0.801,3894.1,3893.0,1.47631461]
["bitfinex","ETHUSD",1734280290233,3.369,3894.1,3893.0,1.47631461]
["bitfinex","ETHUSD",1734280290456,3.369,3894.1,3893.1,0.88838556]
["bitfinex","ETHUSD",1734280290760,3.369,3894.1,3893.0,0.3999]
["bitfinex","ETHUSD",1734280290964,3.85233566,3894.1,3893.0,0.3999]
["bitfinex","ETHUSD",1734280291171,0.801,3894.0,3893.0,0.3999]
["bitfinex","ETHUSD",1734280293712,0.801,3894.0,3893.2,1.0249724]
["bitfinex","ETHUSD",1734280294086,0.801,3894.8,3893.8,3.5931424]
["bitfinex","ETHUSD",1734280294234,0.7598,3895.1,3894.2,0.3999]
["bitfinex","ETHUSD",1734280294410,0.7598,3895.1,3894.2,0.42557664]
["bitfinex","ETHUSD",1734280294763,0.04688542,3895.0,3894.4,2.56777]
["bitfinex","ETHUSD",1734280295371,0.04688542,3895.0,3894.5,2.56766]
["bitfinex","ETHUSD",1734280295564,0.04688542,3895.0,3894.4,1.0249724]
["bitfinex","ETHUSD",1734280295771,0.04688542,3895.0,3894.6,2.56764]
["bitfinex","ETHUSD",1734280295978,0.04688542,3895.0,3894.7,0.35926124]
["bitfinex","ETHUSD",1734280297057,0.7598,3895.8,3894.9,2.56744]
["bitfinex","ETHUSD",1734280297398,0.7598,3895.8,3895.0,2.56736]
["bitfinex","ETHUSD",1734280297582,0.7598,3895.8,3895.1,2.56731]
["bitfinex","ETHUSD",1734280298501,2.9810269,3895.8,3894.6,3.0]
["bitfinex","ETHUSD",1734280298684,2.9810269,3895.8,3894.5,0.3999]
["bitfinex","ETHUSD",1734280298861,0.55477869,3895.7,3894.6,0.88775053]
["bitfinex","ETHUSD",1734280299067,0.7598,3895.8,3894.9,2.56745]
["bitfinex","ETHUSD",1734280301167,0.7598,3895.8,3894.5,1.47631461]
["bitfinex","ETHUSD",1734280301487,0.7598,3895.8,3894.6,3.88775152]
["bitfinex","ETHUSD",1734280301705,0.7598,3895.8,3894.7,2.56757]
["bitfinex","ETHUSD",1734280301910,0.7598,3895.8,3894.8,2.2193156]
["bitfinex","ETHUSD",1734280302205,0.7598,3895.8,3895.4,2.56709]
["bitfinex","ETHUSD",1734280303005,0.7598,3895.8,3894.9,4.92811032]
["bitfinex","ETHUSD",1734280303189,0.7598,3895.8,3895.2,2.56724]
["bitfinex","ETHUSD",1734280307045,0.7598,3896.5,3895.4,2.5671]
["bitfinex","ETHUSD",1734280308145,0.7598,3896.5,3895.5,2.56704]
["bitfinex","ETHUSD",1734280308708,0.7598,3896.5,3895.2,2.56722]
["bitfinex","ETHUSD",1734280308709,0.7598,3896.4,3895.2,2.56722]
["bitfinex","ETHUSD",1734280309046,0.7598,3896.4,3895.3,2.56718]
["bitfinex","ETHUSD",1734280309261,0.7598,3896.4,3895.0,3.3999]
["bitfinex","ETHUSD",1734280309407,0.7598,3896.4,3895.4,2.56712]
["bitfinex","ETHUSD",1734280314449,3.32628,3896.4,3895.1,2.56732]
["bitfinex","ETHUSD",1734280314653,0.8244,3896.3,3895.2,3.0]
["bitfinex","ETHUSD",1734280316943,0.8244,3896.2,3895.0,3.44955503]
["bitfinex","ETHUSD",1734280317263,0.8244,3896.0,3894.7,3.0]
["bitfinex","ETHUSD",1734280318224,0.8244,3895.8,3894.7,3.0]
["bitfinex","ETHUSD",1734280319504,0.8244,3895.8,3895.1,1.42479847]
["bitfinex","ETHUSD",1734280319669,0.8244,3895.8,3895.3,2.56714]
["bitfinex","ETHUSD",1734280322179,0.8244,3896.5,3895.3,2.56714]
["bitfinex","ETHUSD",1734280322379,0.8244,3896.5,3895.5,2.56705]
["bitfinex","ETHUSD",1734280327584,0.8244,3896.5,3895.6,2.56698]
["bitfinex","ETHUSD",1734280332544,0.8244,3896.5,3895.4,2.56711]
["bitfinex","ETHUSD",1734280337908,0.8244,3896.5,3895.5,2.56706]
["bitfinex","ETHUSD",1734280339241,0.8244,3896.5,3895.6,2.22253153]
["bitfinex","ETHUSD",1734280339444,0.8244,3896.5,3895.5,2.56706]
["bitfinex","ETHUSD",1734280339643,0.8244,3896.5,3895.6,2.22253161]
["bitfinex","ETHUSD",1734280339844,0.8244,3896.5,3895.9,2.56674]
["bitfinex","ETHUSD",1734280340049,0.8244,3896.5,3895.7,0.88901264]
["bitfinex","ETHUSD",1734280340050,0.8244,3896.5,3896.0,3.48131788]
["bitfinex","ETHUSD",1734280340212,0.8244,3896.5,3896.1,2.22324321]
["bitfinex","ETHUSD",1734280340406,0.8244,3896.5,3896.0,2.59238386]
["bitfinex","ETHUSD",1734280340611,0.8244,3896.5,3896.1,5.15677566]
["bitfinex","ETHUSD",1734280340850,0.8244,3896.5,3896.2,0.88929832]
["bitfinex","ETHUSD",1734280341108,0.8244,3896.5,3896.1,2.93352985]
["bitfinex","ETHUSD",1734280341306,0.8244,3896.5,3896.2,0.88919579]
["bitfinex","ETHUSD",1734280341556,0.8244,3896.5,3896.1,2.93352985]
["bitfinex","ETHUSD",1734280341758,0.8244,3896.5,3896.2,1.2903925]
["bitfinex","ETHUSD",1734280341939,0.8244,3896.5,3896.2,0.40099445]
["bitfinex","ETHUSD",1734280343127,0.8244,3896.5,3896.3,0.88946287]
["bitfinex","ETHUSD",1734280343347,0.8244,3896.5,3896.2,0.40099445]
["bitfinex","ETHUSD",1734280343666,0.8244,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734280343828,1.61329943,3897.4,3896.4,4.80233246]
["bitfinex","ETHUSD",1734280343829,0.7718,3897.1,3896.4,4.80233246]
["bitfinex","ETHUSD",1734280344026,0.7718,3897.7,3897.2,2.56593]
["bitfinex","ETHUSD",1734280344257,0.7718,3897.7,3897.6,1.02436359]
["bitfinex","ETHUSD",1734280344479,2.95002374,3898.7,3897.6,1.02436359]
["bitfinex","ETHUSD",1734280344480,0.7729,3898.0,3897.6,1.02436359]
["bitfinex","ETHUSD",1734280344618,0.7729,3898.4,3897.6,1.02436359]
["bitfinex","ETHUSD",1734280344978,1.61329943,3898.7,3898.3,1.02436359]
["bitfinex","ETHUSD",1734280344979,0.7729,3898.7,3898.3,1.02436359]
["bitfinex","ETHUSD",1734280345110,0.7729,3898.7,3898.6,1.02436359]
["bitfinex","ETHUSD",1734280345815,0.7729,3899.8,3898.6,1.02436359]
["bitfinex","ETHUSD",1734280346017,0.7729,3899.6,3898.6,1.02436359]
["bitfinex","ETHUSD",1734280346260,0.04688542,3899.5,3898.9,1.02436359]
["bitfinex","ETHUSD",1734280347237,0.7729,3899.6,3898.9,1.02436359]
["bitfinex","ETHUSD",1734280347418,0.7729,3899.6,3898.6,1.02436359]
["bitfinex","ETHUSD",1734280347864,0.7729,3899.6,3898.6,3.58937359]
["bitfinex","ETHUSD",1734280348165,0.7729,3899.6,3898.6,2.56501]
["bitfinex","ETHUSD",1734280348327,0.7729,3899.5,3898.3,3.0]
["bitfinex","ETHUSD",1734280348528,0.38289932,3899.4,3898.2,2.21628087]
["bitfinex","ETHUSD",1734280348761,0.7729,3899.5,3898.2,2.21628087]
["bitfinex","ETHUSD",1734280349666,0.7729,3899.5,3897.8,3.0]
["bitfinex","ETHUSD",1734280349667,0.7729,3899.5,3898.6,2.21628087]
["bitfinex","ETHUSD",1734280350015,0.7729,3899.5,3898.7,0.02564488]
["bitfinex","ETHUSD",1734280350213,0.7729,3899.5,3898.6,2.21628087]
["bitfinex","ETHUSD",1734280350474,0.7729,3899.5,3899.0,2.56474]
["bitfinex","ETHUSD",1734280350750,0.7729,3899.5,3898.6,4.78130087]
["bitfinex","ETHUSD",1734280351060,0.7729,3899.5,3899.0,2.56472]
["bitfinex","ETHUSD",1734280351352,0.7729,3899.5,3899.3,2.56451]
["bitfinex","ETHUSD",1734280351857,0.8065,3899.9,3899.4,2.56448]
["bitfinex","ETHUSD",1734280352611,0.80341044,3899.9,3899.4,2.56448]
["bitfinex","ETHUSD",1734280353470,0.80341044,3899.9,3898.7,3.0]
["bitfinex","ETHUSD",1734280353621,0.80341044,3899.9,3898.8,0.87777214]
["bitfinex","ETHUSD",1734280355176,0.80341044,3899.9,3899.1,2.56467]
["bitfinex","ETHUSD",1734280355431,0.80341044,3899.9,3898.6,2.56498]
["bitfinex","ETHUSD",1734280355631,0.80341044,3899.9,3898.7,3.0]
["bitfinex","ETHUSD",1734280355830,0.80341044,3899.9,3898.8,3.0]
["bitfinex","ETHUSD",1734280356123,0.7629,3899.7,3898.8,3.0]
["bitfinex","ETHUSD",1734280357336,0.7629,3899.7,3898.7,2.56494]
["bitfinex","ETHUSD",1734280357677,0.7629,3899.7,3898.8,2.56485]
["bitfinex","ETHUSD",1734280357885,0.7629,3899.7,3898.9,2.5648]
["bitfinex","ETHUSD",1734280358081,0.7629,3899.7,3898.5,3.0]
["bitfinex","ETHUSD",1734280358318,0.7629,3899.7,3898.7,3.0]
["bitfinex","ETHUSD",1734280358642,0.62273192,3899.7,3898.7,2.56492]
["bitfinex","ETHUSD",1734280359351,0.62273192,3899.7,3899.3,2.56451]
["bitfinex","ETHUSD",1734280359529,0.62273192,3899.7,3899.1,0.02564307]
["bitfinex","ETHUSD",1734280359695,0.62273192,3899.7,3899.1,0.02564235]
["bitfinex","ETHUSD",1734280359901,0.62273192,3899.7,3899.2,0.22419232]
["bitfinex","ETHUSD",1734280360427,0.62273192,3899.7,3898.7,3.5431]
["bitfinex","ETHUSD",1734280360614,0.62273192,3899.7,3899.1,2.56468]
["bitfinex","ETHUSD",1734280364308,0.62273192,3899.7,3899.1,2.56463]
["bitfinex","ETHUSD",1734280364563,0.62273192,3899.7,3898.8,2.56489]
["bitfinex","ETHUSD",1734280364702,0.62273192,3899.7,3899.3,2.56451]
["bitfinex","ETHUSD",1734280366226,0.7629,3900.1,3899.3,2.820961]
["bitfinex","ETHUSD",1734280367123,0.7629,3900.1,3899.4,0.02564227]
["bitfinex","ETHUSD",1734280367334,0.7629,3900.1,3899.5,2.56441]
["bitfinex","ETHUSD",1734280367969,0.7629,3900.1,3899.0,2.21628087]
["bitfinex","ETHUSD",1734280368261,0.7629,3900.1,3899.6,2.56435]
["bitfinex","ETHUSD",1734280368466,0.7629,3900.1,3899.6,2.820785]
["bitfinex","ETHUSD",1734280370823,0.7629,3900.1,3899.6,0.256435]
["bitfinex","ETHUSD",1734280371022,0.7629,3900.1,3899.3,3.10761]
["bitfinex","ETHUSD",1734280371223,0.7629,3900.1,3899.4,2.56448]
["bitfinex","ETHUSD",1734280371428,0.7629,3900.1,3899.3,0.5431]
["bitfinex","ETHUSD",1734280374468,0.7629,3900.1,3899.7,2.56428]
["bitfinex","ETHUSD",1734280374693,0.7629,3900.1,3899.3,0.5431]
["bitfinex","ETHUSD",1734280374820,0.0987043,3900.2,3899.8,2.21628087]
["bitfinex","ETHUSD",1734280375020,0.52399954,3901.8,3900.5,2.56375]
["bitfinex","ETHUSD",1734280375021,0.8295,3901.1,3900.5,2.56375]
["bitfinex","ETHUSD",1734280375221,0.8295,3901.1,3899.9,0.56873571]
["bitfinex","ETHUSD",1734280375222,0.8295,3901.1,3900.3,4.78012087]
["bitfinex","ETHUSD",1734280375484,0.8295,3901.1,3900.9,2.56348]
["bitfinex","ETHUSD",1734280375615,0.8295,3902.1,3900.9,2.56348]
["bitfinex","ETHUSD",1734280375824,0.8295,3902.1,3900.9,2.819828]
["bitfinex","ETHUSD",1734280376879,3.39223,3902.1,3900.9,0.256348]
["bitfinex","ETHUSD",1734280377091,0.8295,3902.1,3901.1,2.21628087]
["bitfinex","ETHUSD",1734280377248,0.8295,3902.1,3901.2,3.5431]
["bitfinex","ETHUSD",1734280377774,0.8295,3902.1,3901.5,2.56309]
["bitfinex","ETHUSD",1734280377973,0.8295,3902.1,3901.2,3.5431]
["bitfinex","ETHUSD",1734280378122,0.8295,3902.1,3901.3,0.83228109]
["bitfinex","ETHUSD",1734280378323,0.8295,3902.1,3901.6,2.56302]
["bitfinex","ETHUSD",1734280378619,0.8295,3902.1,3901.3,0.83228109]
["bitfinex","ETHUSD",1734280378620,0.8295,3902.1,3901.3,3.39548109]
["bitfinex","ETHUSD",1734280378848,0.8295,3902.1,3901.4,2.56316]
["bitfinex","ETHUSD",1734280379031,0.8295,3902.1,3901.3,0.83228109]
["bitfinex","ETHUSD",1734280379432,0.8295,3902.1,3901.3,3.39551109]
["bitfinex","ETHUSD",1734280380682,0.8295,3902.1,3901.3,0.83228109]
["bitfinex","ETHUSD",1734280380859,0.8295,3902.1,3900.7,3.10673]
["bitfinex","ETHUSD",1734280381063,2.56241,3902.6,3901.3,0.5431]
["bitfinex","ETHUSD",1734280381259,3.39174,3902.9,3901.4,2.56317]
["bitfinex","ETHUSD",1734280381422,3.39174,3902.9,3901.5,2.21628087]
["bitfinex","ETHUSD",1734280381423,0.339174,3902.8,3901.5,2.21628087]
["bitfinex","ETHUSD",1734280381633,0.8295,3902.9,3901.5,2.21628087]
["bitfinex","ETHUSD",1734280381837,0.8295,3902.9,3901.9,2.56284]
["bitfinex","ETHUSD",1734280382393,0.8295,3902.9,3901.5,2.21628087]
["bitfinex","ETHUSD",1734280383298,0.8295,3902.9,3901.8,3.0]
["bitfinex","ETHUSD",1734280383783,2.56227,3902.8,3901.4,6.06697451]
["bitfinex","ETHUSD",1734280383938,2.56227,3902.8,3901.5,0.66100745]
["bitfinex","ETHUSD",1734280383939,2.901447,3902.8,3901.5,0.66100745]
["bitfinex","ETHUSD",1734280384142,0.8295,3902.7,3901.4,5.56312]
["bitfinex","ETHUSD",1734280384660,0.8295,3902.7,3901.6,3.0]
["bitfinex","ETHUSD",1734280384854,0.8295,3902.7,3901.6,2.56303]
["bitfinex","ETHUSD",1734280385237,0.339177,3902.8,3901.8,3.0]
["bitfinex","ETHUSD",1734280385479,0.8295,3903.0,3901.8,2.56291]
["bitfinex","ETHUSD",1734280386091,2.5622,3902.9,3901.5,2.21628087]
["bitfinex","ETHUSD",1734280386253,0.8295,3902.8,3901.6,3.0]
["bitfinex","ETHUSD",1734280387441,3.06422806,3903.5,3901.4,3.0]
["bitfinex","ETHUSD",1734280387442,0.8295,3902.6,3901.4,3.0]
["bitfinex","ETHUSD",1734280387710,0.8295,3902.4,3901.1,2.56336]
["bitfinex","ETHUSD",1734280388385,0.8295,3902.3,3901.1,2.56336]
["bitfinex","ETHUSD",1734280389087,0.8295,3902.3,3901.2,3.0]
["bitfinex","ETHUSD",1734280389891,2.56259,3902.3,3900.8,2.56353]
["bitfinex","ETHUSD",1734280390188,0.8295,3902.2,3900.9,3.0]
["bitfinex","ETHUSD",1734280390758,0.8295,3902.2,3900.8,2.56353]
["bitfinex","ETHUSD",1734280391305,0.8295,3902.0,3900.8,2.56353]
["bitfinex","ETHUSD",1734280391460,0.8295,3901.8,3900.3,2.75938087]
["bitfinex","ETHUSD",1734280391795,0.8295,3901.8,3900.5,2.56372]
["bitfinex","ETHUSD",1734280391943,3.39242,3901.8,3900.5,2.56372]
["bitfinex","ETHUSD",1734280392140,2.56299,3901.7,3900.6,3.0]
["bitfinex","ETHUSD",1734280392498,0.8295,3901.6,3900.6,3.0]
["bitfinex","ETHUSD",1734280393333,0.8295,3901.5,3900.6,3.0]
["bitfinex","ETHUSD",1734280393839,0.8295,3901.5,3900.7,3.0]
["bitfinex","ETHUSD",1734280393985,0.8295,3901.5,3900.9,2.56345]
["bitfinex","ETHUSD",1734280394703,0.8295,3901.5,3900.5,3.5431]
["bitfinex","ETHUSD",1734280394909,0.8295,3901.5,3901.1,2.56336]
["bitfinex","ETHUSD",1734280395095,0.8295,3901.5,3901.2,0.256336]
["bitfinex","ETHUSD",1734280395516,0.8295,3901.5,3901.2,2.56328]
["bitfinex","ETHUSD",1734280396517,0.8295,3901.5,3900.9,2.5635]
["bitfinex","ETHUSD",1734280396881,0.8295,3901.5,3901.0,3.0]
["bitfinex","ETHUSD",1734280397521,0.8295,3901.5,3900.7,3.0]
["bitfinex","ETHUSD",1734280399496,0.8295,3901.5,3900.3,2.21628087]
["bitfinex","ETHUSD",1734280399699,0.8295,3901.5,3900.9,3.0]
["bitfinex","ETHUSD",1734280401212,0.8295,3901.5,3900.6,3.0]
["bitfinex","ETHUSD",1734280401412,0.8295,3901.5,3900.9,3.0]
["bitfinex","ETHUSD",1734280404694,0.8295,3901.5,3900.4,3.58309197]
["bitfinex","ETHUSD",1734280404899,0.8295,3901.5,3900.7,3.0]
["bitfinex","ETHUSD",1734280405130,0.753,3901.4,3900.7,3.0]
["bitfinex","ETHUSD",1734280407788,0.753,3901.4,3900.4,0.58309197]
["bitfinex","ETHUSD",1734280407989,0.753,3901.4,3900.4,3.58309197]
["bitfinex","ETHUSD",1734280408429,0.753,3901.4,3900.4,0.58309197]
["bitfinex","ETHUSD",1734280408629,0.753,3901.4,3900.5,3.0]
["bitfinex","ETHUSD",1734280408929,0.753,3901.4,3900.7,3.0]
["bitfinex","ETHUSD",1734280409133,0.753,3901.4,3900.7,5.56363]
["bitfinex","ETHUSD",1734280409921,0.753,3901.8,3900.8,0.5431]
["bitfinex","ETHUSD",1734280410439,0.753,3901.8,3901.5,2.5631]
["bitfinex","ETHUSD",1734280410739,0.753,3901.8,3901.3,2.56324]
["bitfinex","ETHUSD",1734280410903,0.753,3901.8,3901.1,2.56332]
["bitfinex","ETHUSD",1734280411230,0.753,3901.8,3901.2,3.0]
["bitfinex","ETHUSD",1734280412210,0.753,3901.8,3901.0,3.0]
["bitfinex","ETHUSD",1734280412436,0.753,3901.8,3900.6,2.56364]
["bitfinex","ETHUSD",1734280412644,0.753,3901.6,3900.6,2.56364]
["bitfinex","ETHUSD",1734280413804,0.753,3901.6,3900.8,2.56354]
["bitfinex","ETHUSD",1734280414059,0.753,3901.6,3900.6,4.77998087]
["bitfinex","ETHUSD",1734280414211,0.753,3901.6,3901.1,2.56337]
["bitfinex","ETHUSD",1734280415402,0.753,3901.6,3901.3,2.56323]
["bitfinex","ETHUSD",1734280415621,0.8302,3902.7,3901.7,2.56297]
["bitfinex","ETHUSD",1734280416323,0.8302,3902.7,3901.9,2.56285]
["bitfinex","ETHUSD",1734280417736,0.8302,3902.7,3901.5,0.5431]
["bitfinex","ETHUSD",1734280417957,0.8302,3902.7,3901.5,3.5431]
["bitfinex","ETHUSD",1734280418261,0.8302,3902.7,3902.0,2.56277]
["bitfinex","ETHUSD",1734280419056,0.8302,3902.7,3901.5,3.5431]
["bitfinex","ETHUSD",1734280419219,0.8302,3902.7,3902.0,2.56275]
["bitfinex","ETHUSD",1734280421180,0.8302,3902.7,3901.8,2.56289]
["bitfinex","ETHUSD",1734280421473,0.8302,3902.7,3901.9,2.56283]
["bitfinex","ETHUSD",1734280422258,0.8302,3902.7,3901.8,3.0]
["bitfinex","ETHUSD",1734280422625,0.8302,3902.7,3901.5,1.07641461]
["bitfinex","ETHUSD",1734280422970,0.8302,3902.7,3901.9,2.5628]
["bitfinex","ETHUSD",1734280425811,0.8302,3902.7,3901.6,3.38841565]
["bitfinex","ETHUSD",1734280426013,0.8302,3902.7,3901.7,6.44695528]
["bitfinex","ETHUSD",1734280426216,0.8302,3902.7,3901.8,2.5629]
["bitfinex","ETHUSD",1734280427030,0.8302,3902.7,3901.7,3.0]
["bitfinex","ETHUSD",1734280427198,0.8302,3902.7,3901.9,2.56284]
["bitfinex","ETHUSD",1734280430430,0.8302,3902.7,3901.6,0.82542565]
["bitfinex","ETHUSD",1734280430591,0.8302,3902.7,3901.7,6.44680653]
["bitfinex","ETHUSD",1734280430787,0.8302,3902.7,3901.7,5.56297]
["bitfinex","ETHUSD",1734280431116,0.8302,3902.7,3901.7,3.0]
["bitfinex","ETHUSD",1734280431323,0.8302,3902.5,3901.5,2.56311]
["bitfinex","ETHUSD",1734280431521,0.8302,3902.5,3901.6,3.88386527]
["bitfinex","ETHUSD",1734280431707,0.8302,3902.5,3901.7,3.0]
["bitfinex","ETHUSD",1734280432597,0.8302,3902.4,3900.9,1.07641461]
["bitfinex","ETHUSD",1734280432943,0.8302,3902.2,3901.1,2.56336]
["bitfinex","ETHUSD",1734280434231,0.8302,3902.2,3901.2,2.56328]
["bitfinex","ETHUSD",1734280434434,0.8302,3902.2,3900.9,0.55]
["bitfinex","ETHUSD",1734280434741,0.8302,3902.2,3901.0,0.88430975]
["bitfinex","ETHUSD",1734280435034,0.8302,3902.2,3901.3,2.56318]
["bitfinex","ETHUSD",1734280436003,0.8302,3902.2,3901.1,0.74059185]
["bitfinex","ETHUSD",1734280436217,0.8302,3902.2,3901.2,0.88419134]
["bitfinex","ETHUSD",1734280436431,0.8302,3902.2,3901.2,6.44749134]
["bitfinex","ETHUSD",1734280436648,0.8302,3902.2,3901.3,2.56324]
["bitfinex","ETHUSD",1734280436947,0.8302,3902.2,3901.4,2.56317]
["bitfinex","ETHUSD",1734280437106,0.8302,3902.2,3901.0,1.07641461]
["bitfinex","ETHUSD",1734280437307,0.8302,3902.2,3901.5,2.5631]
["bitfinex","ETHUSD",1734280439041,0.8302,3902.2,3901.3,3.0]
["bitfinex","ETHUSD",1734280439337,0.8302,3902.2,3901.4,2.56318]
["bitfinex","ETHUSD",1734280439555,0.8302,3902.2,3901.3,3.0]
["bitfinex","ETHUSD",1734280439693,0.8302,3902.2,3901.4,0.88421096]
["bitfinex","ETHUSD",1734280439892,0.8302,3902.2,3901.7,2.56294]
["bitfinex","ETHUSD",1734280440098,0.8302,3902.2,3901.8,2.56291]
["bitfinex","ETHUSD",1734280441930,0.8302,3902.2,3901.5,0.1434211]
["bitfinex","ETHUSD",1734280442178,0.8302,3902.2,3901.9,2.5628]
["bitfinex","ETHUSD",1734280443120,0.7768,3902.8,3902.0,2.56277]
["bitfinex","ETHUSD",1734280443320,0.7768,3902.8,3902.1,0.256277]
["bitfinex","ETHUSD",1734280443514,0.7768,3902.8,3902.4,2.56251]
["bitfinex","ETHUSD",1734280445461,0.7768,3902.8,3902.3,2.56258]
["bitfinex","ETHUSD",1734280445960,0.7768,3902.8,3902.4,2.56252]
["bitfinex","ETHUSD",1734280446933,0.7768,3902.8,3902.2,2.56264]
["bitfinex","ETHUSD",1734280447145,0.7768,3902.8,3902.3,0.3362017]
["bitfinex","ETHUSD",1734280447545,0.7768,3902.8,3902.3,2.8987617]
["bitfinex","ETHUSD",1734280449752,0.7768,3902.8,3902.3,0.3362017]
["bitfinex","ETHUSD",1734280449959,0.7768,3902.8,3901.9,3.0]
["bitfinex","ETHUSD",1734280450292,0.7768,3902.8,3902.0,0.88232696]
["bitfinex","ETHUSD",1734280451503,0.7768,3902.8,3902.0,3.44510696]
["bitfinex","ETHUSD",1734280451670,0.7768,3902.8,3902.1,3.0]
["bitfinex","ETHUSD",1734280451866,0.7768,3902.8,3902.2,3.0]
["bitfinex","ETHUSD",1734280452104,0.7768,3902.8,3902.2,3.556271]
["bitfinex","ETHUSD",1734280455204,0.7768,3902.8,3902.2,3.0]
["bitfinex","ETHUSD",1734280455569,0.7768,3902.8,3901.9,3.0]
["bitfinex","ETHUSD",1734280455772,0.7768,3902.8,3902.0,2.20599975]
["bitfinex","ETHUSD",1734280455990,0.7768,3902.8,3901.7,6.63935461]
["bitfinex","ETHUSD",1734280456289,0.7768,3902.8,3901.9,3.0]
["bitfinex","ETHUSD",1734280456454,0.7768,3902.8,3901.9,4.18456119]
["bitfinex","ETHUSD",1734280457378,0.7768,3902.8,3901.9,3.74735119]
["bitfinex","ETHUSD",1734280457586,0.7768,3902.8,3902.0,0.88258141]
["bitfinex","ETHUSD",1734280458423,0.7768,3902.8,3902.5,2.56245]
["bitfinex","ETHUSD",1734280458878,0.7768,3902.8,3902.7,2.56232]
["bitfinex","ETHUSD",1734280459078,0.8311,3903.9,3902.7,2.818552]
["bitfinex","ETHUSD",1734280459276,0.8311,3903.9,3902.8,2.56224]
["bitfinex","ETHUSD",1734280460577,3.39265,3903.9,3902.6,2.56239]
["bitfinex","ETHUSD",1734280460793,0.8311,3903.8,3902.7,0.88231054]
["bitfinex","ETHUSD",1734280462296,0.8311,3903.8,3902.6,2.56239]
["bitfinex","ETHUSD",1734280463425,0.8311,3903.7,3903.1,2.56202]
["bitfinex","ETHUSD",1734280463629,0.8311,3903.7,3903.1,0.256202]
["bitfinex","ETHUSD",1734280463794,0.8311,3903.7,3903.1,2.56206]
["bitfinex","ETHUSD",1734280464202,0.8311,3903.7,3903.2,2.56199]
["bitfinex","ETHUSD",1734280464885,0.8311,3903.7,3903.0,2.56211]
["bitfinex","ETHUSD",1734280465232,0.8311,3903.7,3903.1,2.56205]
["bitfinex","ETHUSD",1734280467939,0.8311,3903.7,3902.8,3.0]
["bitfinex","ETHUSD",1734280468086,0.8311,3903.7,3903.0,3.0]
["bitfinex","ETHUSD",1734280468290,0.8311,3903.7,3903.0,5.56211]
["bitfinex","ETHUSD",1734280469003,0.8311,3903.7,3902.9,1.70381674]
["bitfinex","ETHUSD",1734280469237,0.8311,3903.7,3902.9,4.70381674]
["bitfinex","ETHUSD",1734280469393,0.8311,3903.7,3902.9,1.70381674]
["bitfinex","ETHUSD",1734280469593,0.8311,3903.7,3903.0,0.22469167]
["bitfinex","ETHUSD",1734280469830,0.8311,3903.7,3903.0,3.22469167]
["bitfinex","ETHUSD",1734280470014,0.8311,3903.7,3903.0,2.78680167]
["bitfinex","ETHUSD",1734280470736,0.8311,3903.7,3903.1,2.56204]
["bitfinex","ETHUSD",1734280472536,0.8311,3903.7,3903.3,2.56192]
["bitfinex","ETHUSD",1734280472829,0.8311,3903.7,3903.4,0.256192]
["bitfinex","ETHUSD",1734280473894,0.8311,3903.7,3903.1,3.0]
["bitfinex","ETHUSD",1734280474742,0.8311,3903.7,3903.0,0.22469167]
["bitfinex","ETHUSD",1734280474947,0.8311,3903.7,3903.2,2.56199]
["bitfinex","ETHUSD",1734280475112,0.8311,3903.7,3903.0,3.22469167]
["bitfinex","ETHUSD",1734280475939,0.8311,3903.7,3902.4,0.50821272]
["bitfinex","ETHUSD",1734280476103,0.7889,3903.6,3902.5,2.56245]
["bitfinex","ETHUSD",1734280477149,0.7889,3903.4,3902.2,2.5626]
["bitfinex","ETHUSD",1734280477595,0.7889,3903.4,3902.2,3.58322913]
["bitfinex","ETHUSD",1734280478292,0.7889,3903.4,3902.2,1.02062913]
["bitfinex","ETHUSD",1734280478493,0.7889,3903.4,3902.3,2.56258]
["bitfinex","ETHUSD",1734280478721,0.7889,3903.4,3902.4,0.35832091]
["bitfinex","ETHUSD",1734280480438,0.7889,3903.4,3902.5,3.58307913]
["bitfinex","ETHUSD",1734280481412,0.7889,3903.4,3902.5,1.02062913]
["bitfinex","ETHUSD",1734280482534,0.7889,3903.4,3902.6,0.88198019]
["bitfinex","ETHUSD",1734280482914,0.7889,3903.4,3902.5,1.02062913]
["bitfinex","ETHUSD",1734280483109,0.7889,3903.4,3902.7,2.56228]
["bitfinex","ETHUSD",1734280484157,0.7889,3903.4,3903.3,2.56193]
["bitfinex","ETHUSD",1734280484304,0.1631223,3904.1,3903.3,2.56193]
["bitfinex","ETHUSD",1734280484305,0.7889,3904.0,3903.3,2.56193]
["bitfinex","ETHUSD",1734280484700,0.1631223,3904.1,3903.8,1.02062913]
["bitfinex","ETHUSD",1734280484943,0.1631223,3904.1,3903.9,2.56151]
["bitfinex","ETHUSD",1734280485145,0.1631223,3904.1,3904.0,0.35821391]
["bitfinex","ETHUSD",1734280488379,0.9520223,3904.1,3903.5,5.5618]
["bitfinex","ETHUSD",1734280488557,0.9520223,3904.1,3903.6,0.88130126]
["bitfinex","ETHUSD",1734280488741,0.9520223,3904.1,3903.5,5.5618]
["bitfinex","ETHUSD",1734280489122,0.1631223,3904.1,3903.7,2.56164]
["bitfinex","ETHUSD",1734280489361,0.1631223,3904.1,3903.5,3.0]
["bitfinex","ETHUSD",1734280489362,0.1631223,3904.1,3903.9,2.56153]
["bitfinex","ETHUSD",1734280489531,0.1631223,3904.1,3904.0,0.256153]
["bitfinex","ETHUSD",1734280490931,0.1631223,3904.1,3904.0,0.806153]
["bitfinex","ETHUSD",1734280491131,0.1631223,3904.1,3904.0,4.349253]
["bitfinex","ETHUSD",1734280491333,0.7889,3904.8,3904.5,2.56113]
["bitfinex","ETHUSD",1734280492122,0.7889,3905.7,3905.0,2.56079]
["bitfinex","ETHUSD",1734280492427,0.7889,3905.7,3905.0,0.256079]
["bitfinex","ETHUSD",1734280492764,0.7889,3905.7,3904.7,0.5431]
["bitfinex","ETHUSD",1734280492765,0.7889,3905.7,3904.8,0.55]
["bitfinex","ETHUSD",1734280493468,0.7889,3905.7,3905.0,0.55]
["bitfinex","ETHUSD",1734280493761,0.7889,3905.7,3904.9,0.55]
["bitfinex","ETHUSD",1734280493969,0.7889,3905.7,3905.1,2.56071]
["bitfinex","ETHUSD",1734280494942,0.7889,3905.7,3904.9,3.11086]
["bitfinex","ETHUSD",1734280495144,0.7889,3905.7,3905.1,0.55]
["bitfinex","ETHUSD",1734280495851,0.7889,3905.7,3905.1,3.11073]
["bitfinex","ETHUSD",1734280496882,0.7889,3905.7,3905.1,0.55]
["bitfinex","ETHUSD",1734280498065,0.7889,3905.7,3905.0,0.88643539]
["bitfinex","ETHUSD",1734280498257,0.7889,3905.7,3904.5,0.55]
["bitfinex","ETHUSD",1734280498475,3.34926,3905.7,3904.4,5.56119]
["bitfinex","ETHUSD",1734280498695,0.8034,3905.6,3904.4,5.56119]
["bitfinex","ETHUSD",1734280499448,2.55999,3906.3,3904.0,0.256153]
["bitfinex","ETHUSD",1734280499449,0.8034,3905.5,3904.0,0.256153]
["bitfinex","ETHUSD",1734280499692,0.8034,3905.0,3903.8,2.56156]
["bitfinex","ETHUSD",1734280499873,0.8034,3904.9,3903.8,2.56156]
["bitfinex","ETHUSD",1734280501052,0.8034,3904.9,3903.9,3.0]
["bitfinex","ETHUSD",1734280501405,0.8034,3904.9,3903.4,5.21039387]
["bitfinex","ETHUSD",1734280501563,0.8034,3904.9,3903.8,2.21039387]
["bitfinex","ETHUSD",1734280501750,0.8034,3904.9,3903.9,0.22103939]
["bitfinex","ETHUSD",1734280501948,0.8034,3905.3,3904.8,2.21039387]
["bitfinex","ETHUSD",1734280502263,0.8034,3905.3,3904.9,0.02560566]
["bitfinex","ETHUSD",1734280502483,0.8034,3905.3,3905.0,3.0]
["bitfinex","ETHUSD",1734280502681,0.8034,3905.3,3904.8,3.0]
["bitfinex","ETHUSD",1734280502908,0.8034,3905.3,3904.9,0.5561]
["bitfinex","ETHUSD",1734280503410,0.8034,3905.3,3904.9,3.5561]
["bitfinex","ETHUSD",1734280503751,0.8034,3905.3,3904.9,0.5561]
["bitfinex","ETHUSD",1734280504765,0.8034,3905.3,3904.9,3.0]
["bitfinex","ETHUSD",1734280504964,0.8034,3905.3,3904.5,0.55]
["bitfinex","ETHUSD",1734280505275,0.8034,3906.3,3905.0,2.56077]
["bitfinex","ETHUSD",1734280505649,0.8034,3906.3,3905.1,2.5607]
["bitfinex","ETHUSD",1734280506085,0.8034,3906.3,3904.8,0.0256022]
["bitfinex","ETHUSD",1734280506286,0.8034,3906.3,3905.0,0.55]
["bitfinex","ETHUSD",1734280507130,0.8034,3906.3,3905.3,2.56061]
["bitfinex","ETHUSD",1734280507332,0.8034,3906.3,3905.0,0.55]
["bitfinex","ETHUSD",1734280507333,0.8034,3906.3,3905.2,0.55]
["bitfinex","ETHUSD",1734280507635,0.8034,3906.3,3905.0,0.55]
["bitfinex","ETHUSD",1734280507934,0.8034,3906.3,3905.3,2.56057]
["bitfinex","ETHUSD",1734280508237,2.55984,3906.5,3905.2,2.56067]
["bitfinex","ETHUSD",1734280508238,0.8034,3906.1,3905.2,2.56067]
["bitfinex","ETHUSD",1734280508536,0.8034,3906.1,3905.3,2.56061]
["bitfinex","ETHUSD",1734280509592,0.8034,3906.1,3905.4,2.56051]
["bitfinex","ETHUSD",1734280510033,0.8034,3906.1,3904.8,5.21039387]
["bitfinex","ETHUSD",1734280510352,0.8034,3906.1,3905.3,2.56062]
["bitfinex","ETHUSD",1734280510646,0.8034,3906.1,3905.3,0.256062]
["bitfinex","ETHUSD",1734280510851,0.8034,3906.1,3905.8,3.0]
["bitfinex","ETHUSD",1734280512424,0.8034,3906.1,3905.5,3.0]
["bitfinex","ETHUSD",1734280512819,0.8034,3906.1,3905.3,3.5431]
["bitfinex","ETHUSD",1734280513044,0.8034,3906.1,3905.6,3.0]
["bitfinex","ETHUSD",1734280513266,0.8034,3907.0,3905.7,2.58592019]
["bitfinex","ETHUSD",1734280513421,0.8034,3907.0,3905.8,3.25859202]
["bitfinex","ETHUSD",1734280514215,0.8034,3907.0,3905.9,3.0]
["bitfinex","ETHUSD",1734280514919,0.7618,3906.9,3905.8,0.25859202]
["bitfinex","ETHUSD",1734280515246,0.7618,3906.9,3905.8,3.25859202]
["bitfinex","ETHUSD",1734280515650,0.7618,3906.9,3906.1,2.56008]
["bitfinex","ETHUSD",1734280515850,0.7618,3906.9,3906.2,0.311008]
["bitfinex","ETHUSD",1734280516029,0.7618,3906.9,3906.2,2.871018]
["bitfinex","ETHUSD",1734280516709,0.7618,3906.9,3906.2,0.311008]
["bitfinex","ETHUSD",1734280517053,0.7618,3906.9,3905.8,0.25859202]
["bitfinex","ETHUSD",1734280517207,0.7618,3906.9,3906.3,2.55995]
["bitfinex","ETHUSD",1734280517609,0.7618,3906.9,3906.4,3.0]
["bitfinex","ETHUSD",1734280517809,0.7618,3906.9,3906.4,2.5599]
["bitfinex","ETHUSD",1734280518130,0.7618,3906.9,3905.9,3.55]
["bitfinex","ETHUSD",1734280518131,0.7618,3907.2,3906.6,2.55975]
["bitfinex","ETHUSD",1734280518463,0.7618,3907.2,3906.6,2.81828446]
["bitfinex","ETHUSD",1734280518653,0.7618,3907.2,3906.6,0.25853446]
["bitfinex","ETHUSD",1734280520126,0.7618,3907.2,3906.7,0.02559366]
["bitfinex","ETHUSD",1734280520521,0.7618,3907.2,3906.6,0.25853446]
["bitfinex","ETHUSD",1734280523356,0.7618,3907.2,3906.1,6.63335983]
["bitfinex","ETHUSD",1734280523654,0.7618,3907.2,3906.3,3.0]
["bitfinex","ETHUSD",1734280523843,0.7618,3907.2,3906.1,0.55]
["bitfinex","ETHUSD",1734280523844,0.7618,3907.1,3906.1,3.55]
["bitfinex","ETHUSD",1734280524157,0.7618,3907.7,3905.7,6.60524422]
["bitfinex","ETHUSD",1734280524357,0.7674,3907.0,3905.9,0.90742301]
["bitfinex","ETHUSD",1734280525770,0.7674,3907.0,3905.9,3.90742301]
["bitfinex","ETHUSD",1734280526337,0.7674,3907.0,3906.0,3.0]
["bitfinex","ETHUSD",1734280528744,0.7674,3906.8,3905.3,0.55]
["bitfinex","ETHUSD",1734280528944,0.7674,3906.8,3905.7,1.0931]
["bitfinex","ETHUSD",1734280529254,0.7674,3906.8,3906.1,2.56006]
["bitfinex","ETHUSD",1734280530147,0.7674,3906.8,3906.3,2.55995]
["bitfinex","ETHUSD",1734280530347,0.7674,3906.8,3905.9,2.56022]
["bitfinex","ETHUSD",1734280530684,0.7674,3906.8,3906.2,3.0]
["bitfinex","ETHUSD",1734280531006,0.7674,3906.8,3906.3,0.556006]
["bitfinex","ETHUSD",1734280531280,0.7674,3906.8,3906.2,2.56]
["bitfinex","ETHUSD",1734280531797,0.7674,3906.8,3905.8,0.02559627]
["bitfinex","ETHUSD",1734280532080,0.7674,3906.8,3905.7,4.0931]
["bitfinex","ETHUSD",1734280532081,0.7674,3906.8,3905.9,2.56022]
["bitfinex","ETHUSD",1734280532235,0.7674,3906.8,3906.4,2.55988]
["bitfinex","ETHUSD",1734280532582,0.7674,3907.8,3906.7,2.5597]
["bitfinex","ETHUSD",1734280532882,0.7674,3907.7,3906.3,3.10306]
["bitfinex","ETHUSD",1734280533039,0.7674,3907.7,3906.4,3.0]
["bitfinex","ETHUSD",1734280533244,0.7674,3907.7,3906.8,2.55963]
["bitfinex","ETHUSD",1734280533668,0.7674,3907.7,3906.8,2.55957]
["bitfinex","ETHUSD",1734280533857,0.7674,3907.7,3906.4,5.21039387]
["bitfinex","ETHUSD",1734280534062,0.7674,3907.7,3907.0,2.55948]
["bitfinex","ETHUSD",1734280534591,0.7674,3907.7,3907.4,2.55923]
["bitfinex","ETHUSD",1734280534786,0.7674,3907.7,3907.1,2.55938]
["bitfinex","ETHUSD",1734280534938,0.7674,3907.7,3907.2,2.55937]
["bitfinex","ETHUSD",1734280535142,0.9905223,3908.0,3906.9,6.10267]
["bitfinex","ETHUSD",1734280535495,0.9905223,3908.0,3907.4,2.5592]
["bitfinex","ETHUSD",1734280535983,0.9905223,3908.0,3907.5,0.07996911]
["bitfinex","ETHUSD",1734280536158,0.9905223,3908.0,3907.6,0.07996911]
["bitfinex","ETHUSD",1734280536346,0.9905223,3908.0,3907.7,0.07996911]
["bitfinex","ETHUSD",1734280536549,0.9905223,3908.0,3907.0,0.83130639]
["bitfinex","ETHUSD",1734280536743,0.9905223,3908.0,3907.3,2.55929]
["bitfinex","ETHUSD",1734280536950,0.9905223,3908.0,3907.4,0.2079168]
["bitfinex","ETHUSD",1734280537260,0.9905223,3908.0,3907.5,0.079968]
["bitfinex","ETHUSD",1734280537459,0.9905223,3908.0,3907.6,0.079968]
["bitfinex","ETHUSD",1734280537659,0.9905223,3908.0,3907.7,0.079968]
["bitfinex","ETHUSD",1734280537870,0.9905223,3908.0,3907.1,0.64421104]
["bitfinex","ETHUSD",1734280538064,0.9905223,3908.0,3907.2,0.40398818]
["bitfinex","ETHUSD",1734280538351,0.9905223,3908.0,3907.3,0.07996809]
["bitfinex","ETHUSD",1734280538595,0.9905223,3908.0,3907.4,0.07996809]
["bitfinex","ETHUSD",1734280538763,0.9905223,3908.0,3907.5,0.07996809]
["bitfinex","ETHUSD",1734280538967,0.9905223,3908.0,3907.6,0.07996809]
["bitfinex","ETHUSD",1734280539210,0.9905223,3908.0,3907.3,0.12794879]
["bitfinex","ETHUSD",1734280539359,0.4905223,3908.0,3907.4,0.44072392]
["bitfinex","ETHUSD",1734280539559,0.4905223,3908.0,3907.5,0.079968]
["bitfinex","ETHUSD",1734280539865,0.4905223,3908.0,3907.6,0.079968]
["bitfinex","ETHUSD",1734280540177,0.4905223,3908.0,3907.4,0.36075592]
["bitfinex","ETHUSD",1734280540375,0.4905223,3908.0,3907.5,0.07996792]
["bitfinex","ETHUSD",1734280540689,0.4905223,3908.0,3907.6,0.07996792]
["bitfinex","ETHUSD",1734280541078,0.4905223,3908.0,3907.4,0.36075592]
["bitfinex","ETHUSD",1734280541265,0.4905223,3908.0,3907.5,0.41237816]
["bitfinex","ETHUSD",1734280541461,0.4905223,3908.0,3907.6,0.07996778]
["bitfinex","ETHUSD",1734280541668,0.4905223,3908.0,3907.5,0.33241037]
["bitfinex","ETHUSD",1734280541989,0.4905223,3908.0,3907.6,0.07996766]
["bitfinex","ETHUSD",1734280542191,0.4905223,3908.0,3907.5,0.33241037]
["bitfinex","ETHUSD",1734280542398,0.4905223,3908.0,3907.6,0.3691317]
["bitfinex","ETHUSD",1734280542565,0.4905223,3908.0,3907.6,0.28916404]
["bitfinex","ETHUSD",1734280544219,2.21039387,3908.9,3907.6,0.28916404]
["bitfinex","ETHUSD",1734280544220,0.8274,3908.9,3907.7,0.7666]
["bitfinex","ETHUSD",1734280544418,0.8274,3908.9,3907.6,2.84824404]
["bitfinex","ETHUSD",1734280544660,0.8274,3908.8,3907.6,2.84824404]
["bitfinex","ETHUSD",1734280544863,0.8274,3908.8,3907.7,0.3614844]
["bitfinex","ETHUSD",1734280546569,0.8274,3908.7,3907.2,0.27603939]
["bitfinex","ETHUSD",1734280546868,0.8274,3908.3,3907.3,3.15982291]
["bitfinex","ETHUSD",1734280547166,0.8274,3908.3,3907.4,3.07996628]
["bitfinex","ETHUSD",1734280547361,0.8274,3908.3,3907.5,0.67149685]
["bitfinex","ETHUSD",1734280547561,0.8274,3908.3,3907.6,0.07996628]
["bitfinex","ETHUSD",1734280547764,0.8274,3908.3,3907.5,0.59153057]
["bitfinex","ETHUSD",1734280547765,0.8274,3909.2,3907.8,2.55894]
["bitfinex","ETHUSD",1734280547924,0.8274,3909.2,3907.9,0.07996628]
["bitfinex","ETHUSD",1734280548123,0.8274,3909.2,3908.0,0.07995863]
["bitfinex","ETHUSD",1734280548323,0.8274,3909.2,3908.1,2.55875]
["bitfinex","ETHUSD",1734280548572,0.8274,3909.2,3908.2,0.255875]
["bitfinex","ETHUSD",1734280550077,0.8274,3909.2,3907.7,4.34218411]
["bitfinex","ETHUSD",1734280550284,0.8274,3909.2,3908.5,2.5585]
["bitfinex","ETHUSD",1734280551123,0.8274,3909.2,3908.0,2.21039387]
["bitfinex","ETHUSD",1734280551233,0.8274,3909.2,3908.3,2.55863]
["bitfinex","ETHUSD",1734280551434,0.8274,3909.2,3908.0,2.21039387]
["bitfinex","ETHUSD",1734280551681,0.8274,3909.2,3908.4,2.55857]
["bitfinex","ETHUSD",1734280551984,0.8274,3909.2,3908.1,0.60099104]
["bitfinex","ETHUSD",1734280551985,0.8274,3909.2,3908.2,0.55]
["bitfinex","ETHUSD",1734280552163,0.8274,3909.2,3908.8,2.55827]
["bitfinex","ETHUSD",1734280553152,0.8274,3909.2,3908.5,2.55851]
["bitfinex","ETHUSD",1734280553378,0.8274,3909.2,3908.3,2.55865]
["bitfinex","ETHUSD",1734280553539,0.8274,3909.2,3908.4,3.68791391]
["bitfinex","ETHUSD",1734280553742,0.8274,3909.2,3908.4,0.60796894]
["bitfinex","ETHUSD",1734280555235,0.76351555,3909.6,3908.5,3.8629462]
["bitfinex","ETHUSD",1734280555436,0.76351555,3909.6,3908.5,3.783]
["bitfinex","ETHUSD",1734280555737,0.76351555,3909.6,3908.4,2.81836281]
["bitfinex","ETHUSD",1734280555738,0.76351555,3909.6,3908.6,2.63839356]
["bitfinex","ETHUSD",1734280555965,0.76351555,3909.6,3908.7,3.40457981]
["bitfinex","ETHUSD",1734280556180,0.76351555,3909.6,3908.8,0.07994356]
["bitfinex","ETHUSD",1734280556352,0.76351555,3909.6,3908.7,3.32463625]
["bitfinex","ETHUSD",1734280556751,0.76351555,3909.6,3908.9,3.0]
["bitfinex","ETHUSD",1734280556949,0.76351555,3909.6,3909.0,3.0]
["bitfinex","ETHUSD",1734280557183,0.76351555,3909.6,3909.1,0.555825]
["bitfinex","ETHUSD",1734280557476,0.76351555,3909.6,3909.1,3.555825]
["bitfinex","ETHUSD",1734280558279,0.76351555,3909.6,3909.1,0.555825]
["bitfinex","ETHUSD",1734280558858,0.76351555,3909.6,3909.0,3.0]
["bitfinex","ETHUSD",1734280559093,0.76351555,3909.6,3908.8,0.783]
["bitfinex","ETHUSD",1734280559270,0.76351555,3909.6,3908.8,3.783]
["bitfinex","ETHUSD",1734280559584,0.76351555,3909.6,3908.9,0.07993596]
["bitfinex","ETHUSD",1734280559743,0.76351555,3909.6,3909.0,0.07993596]
["bitfinex","ETHUSD",1734280559948,0.76351555,3909.6,3909.0,0.59629422]
["bitfinex","ETHUSD",1734280560344,0.7573,3909.5,3908.2,2.55866]
["bitfinex","ETHUSD",1734280560593,0.7573,3909.5,3908.5,0.07994245]
["bitfinex","ETHUSD",1734280560776,0.7573,3909.5,3908.1,2.21039387]
["bitfinex","ETHUSD",1734280560777,2.55807,3909.2,3908.1,2.21039387]
["bitfinex","ETHUSD",1734280560991,0.7573,3909.0,3907.9,0.12594548]
["bitfinex","ETHUSD",1734280561282,0.7573,3909.0,3908.0,0.07995096]
["bitfinex","ETHUSD",1734280561454,0.7573,3909.0,3908.1,0.07995096]
["bitfinex","ETHUSD",1734280561659,0.7573,3909.0,3908.2,0.07995096]
["bitfinex","ETHUSD",1734280561959,0.7573,3909.0,3907.9,0.12594548]
["bitfinex","ETHUSD",1734280562154,0.7573,3909.0,3908.0,0.64778616]
["bitfinex","ETHUSD",1734280562362,0.7573,3909.0,3908.1,0.07995523]
["bitfinex","ETHUSD",1734280562574,0.7573,3909.0,3908.2,0.07995523]
["bitfinex","ETHUSD",1734280562893,0.7573,3909.0,3908.0,0.56783093]
["bitfinex","ETHUSD",1734280563060,0.7573,3909.0,3908.1,0.07995543]
["bitfinex","ETHUSD",1734280563263,0.7573,3909.0,3908.2,0.07995543]
["bitfinex","ETHUSD",1734280563854,2.55821,3909.0,3908.2,0.07995543]
["bitfinex","ETHUSD",1734280564164,0.7573,3908.9,3908.2,0.07995543]
["bitfinex","ETHUSD",1734280564386,0.7573,3908.9,3907.5,0.783]
["bitfinex","ETHUSD",1734280564387,2.55853,3908.5,3907.1,2.55943]
["bitfinex","ETHUSD",1734280564570,2.55853,3908.5,3907.2,2.63932136]
["bitfinex","ETHUSD",1734280564571,0.7573,3908.4,3907.2,2.63932136]
["bitfinex","ETHUSD",1734280564768,0.7573,3908.4,3907.3,0.3438935]
["bitfinex","ETHUSD",1734280564975,0.7573,3908.4,3907.3,0.26393214]
["bitfinex","ETHUSD",1734280565288,0.7573,3908.4,3907.4,0.07996452]
["bitfinex","ETHUSD",1734280565490,0.7573,3908.4,3907.5,0.07996452]
["bitfinex","ETHUSD",1734280565671,0.7573,3908.4,3907.6,3.07996452]
["bitfinex","ETHUSD",1734280565871,0.7573,3908.4,3907.7,0.64387797]
["bitfinex","ETHUSD",1734280566232,0.7573,3908.4,3907.8,0.07996452]
["bitfinex","ETHUSD",1734280566939,0.7573,3908.4,3907.9,0.07996452]
["bitfinex","ETHUSD",1734280567105,0.7573,3908.4,3907.7,0.56391345]
["bitfinex","ETHUSD",1734280567308,0.7573,3908.4,3907.8,0.07996434]
["bitfinex","ETHUSD",1734280567531,0.7573,3908.4,3907.7,0.56391345]
["bitfinex","ETHUSD",1734280567847,0.7573,3908.4,3907.8,0.07996484]
["bitfinex","ETHUSD",1734280568056,0.7573,3908.4,3907.9,0.07996484]
["bitfinex","ETHUSD",1734280568360,0.7573,3908.4,3907.7,3.0]
["bitfinex","ETHUSD",1734280568545,0.7573,3908.4,3907.2,3.51565726]
["bitfinex","ETHUSD",1734280568726,0.7573,3908.4,3907.8,3.07996342]
["bitfinex","ETHUSD",1734280568929,0.7573,3908.4,3907.9,0.07996342]
["bitfinex","ETHUSD",1734280569131,0.7573,3908.4,3908.0,0.64386276]
["bitfinex","ETHUSD",1734280569343,0.7573,3908.4,3908.1,0.07996342]
["bitfinex","ETHUSD",1734280569512,0.7573,3908.4,3908.2,0.07996342]
["bitfinex","ETHUSD",1734280569710,0.7573,3908.4,3908.3,0.07996342]
["bitfinex","ETHUSD",1734280571932,0.8228,3909.5,3908.3,0.07996342]
["bitfinex","ETHUSD",1734280572130,0.8228,3909.5,3908.4,0.64382876]
["bitfinex","ETHUSD",1734280572332,0.8228,3909.5,3908.5,0.07996342]
["bitfinex","ETHUSD",1734280572554,0.8228,3909.5,3908.6,0.07996342]
["bitfinex","ETHUSD",1734280572851,0.8228,3909.5,3908.4,0.56386534]
["bitfinex","ETHUSD",1734280573056,0.8228,3909.5,3908.5,0.07994985]
["bitfinex","ETHUSD",1734280573257,0.8228,3909.5,3908.6,0.61100279]
["bitfinex","ETHUSD",1734280573399,0.8228,3909.5,3908.7,0.07994485]
["bitfinex","ETHUSD",1734280573593,0.8228,3909.5,3908.8,2.55829]
["bitfinex","ETHUSD",1734280573827,0.8228,3909.5,3908.9,5.63819127]
["bitfinex","ETHUSD",1734280574079,0.8228,3909.5,3909.0,0.07994127]
["bitfinex","ETHUSD",1734280574295,0.8228,3909.5,3909.1,0.64375689]
["bitfinex","ETHUSD",1734280574426,0.8228,3909.5,3909.1,3.56381913]
["bitfinex","ETHUSD",1734280574626,0.8228,3909.5,3909.2,0.0799353]
["bitfinex","ETHUSD",1734280574830,0.8228,3909.5,3909.1,3.12192913]
["bitfinex","ETHUSD",1734280575034,0.00621555,3909.6,3909.2,3.0]
["bitfinex","ETHUSD",1734280575236,0.00621555,3909.6,3909.3,0.91316045]
["bitfinex","ETHUSD",1734280575607,0.00621555,3909.6,3909.5,5.21039387]
["bitfinex","ETHUSD",1734280575893,0.01121523,3909.8,3909.5,5.63779156]
["bitfinex","ETHUSD",1734280576038,0.01121523,3909.8,3909.6,0.07993156]
["bitfinex","ETHUSD",1734280576392,0.78771523,3909.8,3909.7,3.07993156]
["bitfinex","ETHUSD",1734280576606,0.01121523,3909.8,3909.7,5.59831859]
["bitfinex","ETHUSD",1734280576806,1.0,3910.0,3909.8,6.10767]
["bitfinex","ETHUSD",1734280576945,1.0,3910.0,3909.9,0.65550236]
["bitfinex","ETHUSD",1734280577152,1.0,3910.0,3909.9,0.62993156]
["bitfinex","ETHUSD",1734280577507,1.0,3910.0,3909.9,0.55]
["bitfinex","ETHUSD",1734280577686,1.0,3910.0,3909.9,1.17186562]
["bitfinex","ETHUSD",1734280577890,1.0,3910.0,3909.9,1.25177699]
["bitfinex","ETHUSD",1734280578095,1.0,3910.0,3909.9,0.70177699]
["bitfinex","ETHUSD",1734280579277,1.0,3910.0,3909.9,1.25177699]
["bitfinex","ETHUSD",1734280580172,1.0,3910.0,3909.9,2.93002102]
["bitfinex","ETHUSD",1734280580370,0.1631223,3911.9,3909.9,2.93002102]
["bitfinex","ETHUSD",1734280580371,0.1631223,3911.9,3910.1,0.8041]
["bitfinex","ETHUSD",1734280580681,0.1631223,3911.9,3911.2,3.8041]
["bitfinex","ETHUSD",1734280581298,0.1631223,3911.9,3911.3,0.07988549]
["bitfinex","ETHUSD",1734280581465,0.1631223,3911.9,3911.2,3.8041]
["bitfinex","ETHUSD",1734280581611,0.1631223,3911.9,3911.8,3.8041]
["bitfinex","ETHUSD",1734280581815,0.1631223,3911.9,3911.8,4.45953803]
["bitfinex","ETHUSD",1734280582028,0.1631223,3911.9,3911.8,6.33755556]
["bitfinex","ETHUSD",1734280582259,0.1631223,3911.9,3911.8,5.15826414]
["bitfinex","ETHUSD",1734280582610,0.1631223,3911.9,3911.8,5.73382003]
["bitfinex","ETHUSD",1734280582856,0.1631223,3911.9,3911.8,5.70826414]
["bitfinex","ETHUSD",1734280583227,0.1631223,3911.9,3911.8,6.31200145]
["bitfinex","ETHUSD",1734280583429,0.1631223,3911.9,3911.8,5.70826414]
["bitfinex","ETHUSD",1734280583970,0.1631223,3911.9,3911.8,5.83596694]
["bitfinex","ETHUSD",1734280584608,0.7765,3913.5,3911.9,6.52877621]
["bitfinex","ETHUSD",1734280584813,0.00931582,3914.0,3912.3,1.3541]
["bitfinex","ETHUSD",1734280585027,0.00931582,3914.0,3913.9,2.21039387]
["bitfinex","ETHUSD",1734280585230,0.00931582,3914.0,3913.9,2.23593776]
["bitfinex","ETHUSD",1734280585585,0.00931582,3914.0,3913.9,6.20841397]
["bitfinex","ETHUSD",1734280585787,0.1631223,3915.8,3915.3,2.21039387]
["bitfinex","ETHUSD",1734280586073,0.1731223,3915.8,3915.3,2.21039387]
["bitfinex","ETHUSD",1734280586424,0.1731223,3915.8,3914.9,2.21039387]
["bitfinex","ETHUSD",1734280586629,3.33034,3915.7,3914.5,2.21039387]
["bitfinex","ETHUSD",1734280586883,0.01,3915.2,3914.6,0.02553999]
["bitfinex","ETHUSD",1734280587167,0.01,3915.2,3915.1,3.90829]
["bitfinex","ETHUSD",1734280587336,0.1631223,3915.8,3915.1,3.90829]
["bitfinex","ETHUSD",1734280587337,0.01,3915.5,3915.2,3.55]
["bitfinex","ETHUSD",1734280587540,0.01,3915.5,3915.2,0.57552878]
["bitfinex","ETHUSD",1734280587727,0.1731223,3915.8,3915.5,3.0]
["bitfinex","ETHUSD",1734280587927,0.1731223,3915.8,3915.7,0.55]
["bitfinex","ETHUSD",1734280588164,0.1731223,3915.8,3915.7,6.25294883]
["bitfinex","ETHUSD",1734280589131,0.05,3917.6,3915.9,3.55]
["bitfinex","ETHUSD",1734280589386,0.05,3917.6,3916.9,2.70294883]
["bitfinex","ETHUSD",1734280589590,0.05,3917.6,3917.4,2.70294883]
["bitfinex","ETHUSD",1734280589765,0.05,3917.6,3917.5,0.02552103]
["bitfinex","ETHUSD",1734280589937,0.05,3917.6,3917.4,2.70294883]
["bitfinex","ETHUSD",1734280590384,0.05,3917.6,3916.9,2.70294883]
["bitfinex","ETHUSD",1734280590534,0.05,3917.6,3917.0,0.02551944]
["bitfinex","ETHUSD",1734280590737,0.05,3917.6,3916.9,2.70294883]
["bitfinex","ETHUSD",1734280591184,0.7765,3917.1,3915.6,1.10665313]
["bitfinex","ETHUSD",1734280591419,2.55301,3917.0,3915.7,0.02552879]
["bitfinex","ETHUSD",1734280591682,0.7265,3917.1,3916.5,2.70294883]
["bitfinex","ETHUSD",1734280591881,0.05,3917.6,3916.5,2.70294883]
["bitfinex","ETHUSD",1734280592082,0.51702125,3917.2,3916.3,0.02552551]
["bitfinex","ETHUSD",1734280592282,0.51702125,3917.2,3916.1,0.02552665]
["bitfinex","ETHUSD",1734280592450,0.51702125,3917.2,3915.6,3.0]
["bitfinex","ETHUSD",1734280592664,0.51702125,3917.2,3915.6,0.67878762]
["bitfinex","ETHUSD",1734280592892,0.55,3917.5,3915.0,2.70294883]
["bitfinex","ETHUSD",1734280593105,0.55,3917.5,3915.1,0.0255317]
["bitfinex","ETHUSD",1734280593409,0.55,3917.5,3915.0,2.70294883]
["bitfinex","ETHUSD",1734280593410,2.55346,3916.3,3915.0,2.70294883]
["bitfinex","ETHUSD",1734280593698,2.55359,3916.1,3915.0,2.70294883]
["bitfinex","ETHUSD",1734280593901,2.808949,3916.1,3915.0,2.70294883]
["bitfinex","ETHUSD",1734280594113,2.808949,3916.1,3914.5,2.70294883]
["bitfinex","ETHUSD",1734280594114,0.50925878,3915.6,3914.5,2.70294883]
["bitfinex","ETHUSD",1734280594252,3.06319878,3915.6,3914.5,2.70294883]
["bitfinex","ETHUSD",1734280594451,3.06319878,3915.6,3912.9,2.80563]
["bitfinex","ETHUSD",1734280594452,0.255359,3916.1,3913.6,0.7691]
["bitfinex","ETHUSD",1734280594684,2.55467,3914.4,3913.2,2.70294883]
["bitfinex","ETHUSD",1734280594863,0.8294,3914.6,3913.2,2.72849472]
["bitfinex","ETHUSD",1734280595795,1.33978229,3914.6,3913.2,2.70294883]
["bitfinex","ETHUSD",1734280596096,2.5549,3914.1,3913.2,2.70294883]
["bitfinex","ETHUSD",1734280596267,2.5049,3914.1,3913.2,2.70294883]
["bitfinex","ETHUSD",1734280596870,0.8294,3914.6,3913.7,2.70294883]
["bitfinex","ETHUSD",1734280597052,0.5156643,3914.0,3913.7,2.70294883]
["bitfinex","ETHUSD",1734280597253,0.8294,3914.6,3913.7,2.70294883]
["bitfinex","ETHUSD",1734280597500,0.50044061,3914.0,3913.7,2.70294883]
["bitfinex","ETHUSD",1734280597870,0.50044061,3914.0,3913.2,0.27029488]
["bitfinex","ETHUSD",1734280598566,0.50044061,3914.0,3912.9,0.0255459]
["bitfinex","ETHUSD",1734280599290,0.50044061,3914.0,3912.6,3.0]
["bitfinex","ETHUSD",1734280599604,0.50044061,3914.0,3912.5,0.7691]
["bitfinex","ETHUSD",1734280599605,0.8294,3913.9,3912.5,0.7691]
["bitfinex","ETHUSD",1734280599784,2.5551,3913.8,3912.2,2.70294883]
["bitfinex","ETHUSD",1734280599984,0.51459149,3913.2,3912.3,0.38728675]
["bitfinex","ETHUSD",1734280600188,0.51459149,3913.2,3912.0,0.7691]
["bitfinex","ETHUSD",1734280600591,0.51459149,3913.2,3911.5,0.79465377]
["bitfinex","ETHUSD",1734280600592,0.8294,3913.1,3911.5,0.79465377]
["bitfinex","ETHUSD",1734280600795,2.5557,3912.9,3911.2,2.55675]
["bitfinex","ETHUSD",1734280601106,0.8294,3913.1,3911.1,0.7691]
["bitfinex","ETHUSD",1734280601107,2.55586,3912.6,3911.1,0.7691]
["bitfinex","ETHUSD",1734280601272,2.55599,3912.4,3910.8,0.02555662]
["bitfinex","ETHUSD",1734280601610,2.55599,3912.4,3910.7,5.26000883]
["bitfinex","ETHUSD",1734280601611,2.55599,3912.4,3910.9,0.60546654]
["bitfinex","ETHUSD",1734280601984,2.55598,3912.4,3910.9,0.60546654]
["bitfinex","ETHUSD",1734280602309,0.8294,3912.1,3910.9,0.60546654]
["bitfinex","ETHUSD",1734280602462,0.49875476,3911.9,3910.9,0.60546654]
["bitfinex","ETHUSD",1734280602668,0.49875476,3911.9,3910.6,0.79466197]
["bitfinex","ETHUSD",1734280603707,0.49875476,3911.9,3910.6,0.7691]
["bitfinex","ETHUSD",1734280604012,0.49875476,3911.9,3910.0,0.02556239]
["bitfinex","ETHUSD",1734280604013,0.49875476,3911.9,3910.3,2.55731]
["bitfinex","ETHUSD",1734280604193,0.49875476,3911.9,3910.3,2.58287337]
["bitfinex","ETHUSD",1734280604714,0.8294,3912.1,3910.3,0.02556337]
["bitfinex","ETHUSD",1734280604868,0.52127272,3911.8,3911.3,2.55665]
["bitfinex","ETHUSD",1734280605074,0.52127272,3911.8,3911.4,0.255665]
["bitfinex","ETHUSD",1734280606473,0.8294,3912.6,3911.3,0.02555935]
["bitfinex","ETHUSD",1734280606672,0.5007695,3912.2,3911.8,2.55633]
["bitfinex","ETHUSD",1734280606995,0.5007695,3912.2,3911.8,2.55632]
["bitfinex","ETHUSD",1734280607202,0.5007695,3912.2,3911.6,3.0]
["bitfinex","ETHUSD",1734280607577,0.5007695,3912.2,3911.2,0.7691]
["bitfinex","ETHUSD",1734280607772,0.5007695,3912.2,3911.3,3.07987264]
["bitfinex","ETHUSD",1734280607974,0.5007695,3912.2,3911.4,0.38489726]
["bitfinex","ETHUSD",1734280608398,0.5007695,3912.2,3910.8,3.32609]
["bitfinex","ETHUSD",1734280608711,0.5007695,3912.2,3910.9,0.10544417]
["bitfinex","ETHUSD",1734280608871,0.5007695,3912.2,3911.1,2.55681]
["bitfinex","ETHUSD",1734280609075,0.5007695,3912.2,3911.1,0.02555926]
["bitfinex","ETHUSD",1734280609385,0.5007695,3912.2,3911.5,2.55655]
["bitfinex","ETHUSD",1734280609386,0.52112733,3912.2,3911.5,2.55655]
["bitfinex","ETHUSD",1734280609585,0.52112733,3912.2,3911.6,0.33552924]
["bitfinex","ETHUSD",1734280609783,0.52112733,3912.2,3911.6,0.255655]
["bitfinex","ETHUSD",1734280612374,0.52112733,3912.2,3911.0,3.02555927]
["bitfinex","ETHUSD",1734280612579,0.8294,3912.1,3911.1,0.07988154]
["bitfinex","ETHUSD",1734280612816,0.8294,3912.1,3911.2,0.07988154]
["bitfinex","ETHUSD",1734280612971,0.8294,3912.1,3910.9,0.0255605]
["bitfinex","ETHUSD",1734280613178,0.8294,3912.1,3911.0,0.07988505]
["bitfinex","ETHUSD",1734280613419,2.55637,3911.8,3910.3,0.7691]
["bitfinex","ETHUSD",1734280613581,2.55637,3911.8,3910.4,0.07989103]
["bitfinex","ETHUSD",1734280613888,1.22005773,3912.1,3910.5,0.07989338]
["bitfinex","ETHUSD",1734280614089,2.55626,3912.0,3910.6,0.07989125]
["bitfinex","ETHUSD",1734280614278,2.55626,3912.0,3910.7,0.07989125]
["bitfinex","ETHUSD",1734280614472,2.55631,3911.9,3910.4,2.55725]
["bitfinex","ETHUSD",1734280614701,1.22005773,3912.1,3910.5,0.41252962]
["bitfinex","ETHUSD",1734280614974,3.77623773,3912.1,3910.6,2.63703462]
["bitfinex","ETHUSD",1734280615284,3.77623773,3912.1,3910.7,3.07989462]
["bitfinex","ETHUSD",1734280615476,3.77623773,3912.1,3910.7,3.0]
["bitfinex","ETHUSD",1734280616218,3.77623773,3912.1,3910.7,2.99346127]
["bitfinex","ETHUSD",1734280616517,0.52211924,3911.4,3910.3,0.7691]
["bitfinex","ETHUSD",1734280616722,2.01309334,3911.7,3910.4,0.41254286]
["bitfinex","ETHUSD",1734280617022,2.01309334,3911.7,3910.4,0.332649]
["bitfinex","ETHUSD",1734280617390,2.01309334,3911.7,3910.5,0.07989623]
["bitfinex","ETHUSD",1734280617591,2.01309334,3911.7,3910.3,3.32644]
["bitfinex","ETHUSD",1734280617803,2.01309334,3911.7,3910.4,0.07989614]
["bitfinex","ETHUSD",1734280618004,2.01309334,3911.7,3910.5,0.34063361]
["bitfinex","ETHUSD",1734280618224,0.50320188,3911.1,3910.5,0.34063361]
["bitfinex","ETHUSD",1734280618518,2.01309334,3911.7,3910.5,0.34063361]
["bitfinex","ETHUSD",1734280618718,2.01309334,3911.7,3910.3,0.7691]
["bitfinex","ETHUSD",1734280619016,2.01309334,3911.7,3910.4,0.07990028]
["bitfinex","ETHUSD",1734280619216,2.01309334,3911.7,3910.3,3.32641]
["bitfinex","ETHUSD",1734280619375,2.01309334,3911.7,3910.4,0.07989879]
["bitfinex","ETHUSD",1734280619708,0.51371342,3911.1,3910.5,0.07989817]
["bitfinex","ETHUSD",1734280619915,0.51371342,3911.1,3910.5,0.34063082]
["bitfinex","ETHUSD",1734280620224,1.28621342,3911.1,3910.5,0.34063082]
["bitfinex","ETHUSD",1734280620407,1.28621342,3911.1,3910.6,0.07989881]
["bitfinex","ETHUSD",1734280620607,3.84303342,3911.1,3909.9,0.8307]
["bitfinex","ETHUSD",1734280620810,1.28621342,3911.1,3910.0,0.07990208]
["bitfinex","ETHUSD",1734280621007,1.28621342,3911.1,3909.9,0.8307]
["bitfinex","ETHUSD",1734280621008,1.28621342,3911.1,3910.1,0.07990208]
["bitfinex","ETHUSD",1734280621189,1.28621342,3911.1,3910.2,0.07990208]
["bitfinex","ETHUSD",1734280621727,2.55696,3910.9,3910.2,0.07990208]
["bitfinex","ETHUSD",1734280621883,1.28621342,3911.1,3909.6,2.5578]
["bitfinex","ETHUSD",1734280622077,1.28621342,3911.1,3909.7,2.66317423]
["bitfinex","ETHUSD",1734280622284,3.84306342,3911.1,3909.8,0.07991474]
["bitfinex","ETHUSD",1734280622630,3.84306342,3911.1,3909.9,0.34367521]
["bitfinex","ETHUSD",1734280622844,3.84306342,3911.1,3910.0,0.07991474]
["bitfinex","ETHUSD",1734280622845,3.32935,3911.1,3910.0,0.07991474]
["bitfinex","ETHUSD",1734280623132,3.32935,3911.1,3910.1,0.10548425]
["bitfinex","ETHUSD",1734280623133,0.49929303,3910.5,3910.1,0.10548425]
["bitfinex","ETHUSD",1734280623337,0.7725,3912.5,3910.5,2.5572]
["bitfinex","ETHUSD",1734280623634,0.7725,3912.5,3911.2,3.0]
["bitfinex","ETHUSD",1734280623858,0.7725,3912.5,3911.6,3.38717]
["bitfinex","ETHUSD",1734280624007,0.50691231,3912.0,3911.7,0.07991474]
["bitfinex","ETHUSD",1734280624196,0.7725,3912.5,3911.8,0.07991474]
["bitfinex","ETHUSD",1734280624395,0.7725,3912.5,3911.9,0.07991474]
["bitfinex","ETHUSD",1734280624593,0.7725,3912.5,3912.0,0.07991474]
["bitfinex","ETHUSD",1734280624934,0.50333278,3912.3,3912.1,0.07991474]
["bitfinex","ETHUSD",1734280625093,0.50333278,3912.3,3911.6,0.8307]
["bitfinex","ETHUSD",1734280625293,0.50333278,3912.3,3911.7,0.41860149]
["bitfinex","ETHUSD",1734280625607,0.50333278,3912.3,3911.8,0.07987734]
["bitfinex","ETHUSD",1734280625805,0.50333278,3912.3,3911.9,0.07987734]
["bitfinex","ETHUSD",1734280626011,0.8267,3913.8,3912.1,0.8117]
["bitfinex","ETHUSD",1734280626309,0.8267,3913.8,3912.7,2.55572]
["bitfinex","ETHUSD",1734280626310,0.50892341,3913.1,3912.7,2.55572]
["bitfinex","ETHUSD",1734280626494,0.8267,3913.8,3912.8,0.33544273]
["bitfinex","ETHUSD",1734280626695,0.51449575,3913.6,3912.9,0.07987073]
["bitfinex","ETHUSD",1734280626893,0.51449575,3913.6,3912.7,2.55575]
["bitfinex","ETHUSD",1734280626894,0.51449575,3913.6,3913.0,0.07987073]
["bitfinex","ETHUSD",1734280627092,0.51449575,3913.6,3913.1,0.07987073]
["bitfinex","ETHUSD",1734280627308,0.51449575,3913.6,3913.2,0.07987073]
["bitfinex","ETHUSD",1734280627610,0.51449575,3913.6,3913.3,0.07987073]
["bitfinex","ETHUSD",1734280627953,0.51449575,3913.6,3913.4,0.07987073]
["bitfinex","ETHUSD",1734280628152,0.51449575,3913.6,3913.5,0.07987073]
["bitfinex","ETHUSD",1734280628435,0.51449575,3913.6,3913.0,2.55557]
["bitfinex","ETHUSD",1734280628645,0.51449575,3913.6,3913.5,0.07984674]
["bitfinex","ETHUSD",1734280629714,0.51449575,3913.6,3912.8,2.55569]
["bitfinex","ETHUSD",1734280629907,0.51449575,3913.6,3912.9,0.07984863]
["bitfinex","ETHUSD",1734280630213,0.51449575,3913.6,3913.0,0.07984863]
["bitfinex","ETHUSD",1734280630406,0.51449575,3913.6,3912.3,3.0]
["bitfinex","ETHUSD",1734280630407,0.51449575,3913.6,3913.1,0.07984863]
["bitfinex","ETHUSD",1734280630752,0.51449575,3913.6,3913.2,0.07984863]
["bitfinex","ETHUSD",1734280630913,0.51449575,3913.6,3912.3,2.556]
["bitfinex","ETHUSD",1734280630914,0.8267,3913.5,3912.3,2.556]
["bitfinex","ETHUSD",1734280631111,0.8267,3913.5,3912.4,0.41662828]
["bitfinex","ETHUSD",1734280631419,0.8267,3913.5,3912.5,0.07985828]
["bitfinex","ETHUSD",1734280631795,0.8267,3913.5,3912.0,2.5562]
["bitfinex","ETHUSD",1734280631796,0.8267,3913.5,3912.1,0.07985828]
["bitfinex","ETHUSD",1734280631996,0.8267,3913.5,3912.2,0.1054132]
["bitfinex","ETHUSD",1734280632197,0.8267,3913.5,3912.3,0.07985828]
["bitfinex","ETHUSD",1734280632402,1.16488,3913.5,3912.4,0.07985828]
["bitfinex","ETHUSD",1734280632633,1.16488,3913.5,3912.5,0.07985828]
["bitfinex","ETHUSD",1734280632801,1.16488,3913.5,3912.6,0.07985828]
["bitfinex","ETHUSD",1734280633000,1.16488,3913.5,3911.9,2.55627]
["bitfinex","ETHUSD",1734280633001,0.8267,3913.4,3911.9,2.55627]
["bitfinex","ETHUSD",1734280633237,0.8267,3913.4,3912.0,0.07986838]
["bitfinex","ETHUSD",1734280633238,2.55548,3913.2,3912.0,0.07986838]
["bitfinex","ETHUSD",1734280633438,0.338218,3913.1,3912.1,0.07986838]
["bitfinex","ETHUSD",1734280633625,0.52382192,3912.7,3911.2,0.8117]
["bitfinex","ETHUSD",1734280633800,0.8267,3913.6,3912.5,2.55584]
["bitfinex","ETHUSD",1734280634037,0.8267,3913.6,3912.6,0.07987352]
["bitfinex","ETHUSD",1734280634279,0.8267,3913.6,3912.8,2.55571]
["bitfinex","ETHUSD",1734280634447,0.8267,3913.6,3912.9,0.07986441]
["bitfinex","ETHUSD",1734280634641,0.8267,3913.6,3913.0,0.07986441]
["bitfinex","ETHUSD",1734280634841,0.8267,3913.6,3912.7,3.0]
["bitfinex","ETHUSD",1734280635063,0.8267,3913.6,3913.1,0.07984988]
["bitfinex","ETHUSD",1734280635263,0.8267,3913.6,3913.2,0.07984988]
["bitfinex","ETHUSD",1734280635474,0.8267,3913.6,3913.0,2.55554]
["bitfinex","ETHUSD",1734280635681,0.8267,3913.6,3913.1,0.07985116]
["bitfinex","ETHUSD",1734280635864,0.50526734,3913.4,3913.2,2.55544]
["bitfinex","ETHUSD",1734280636066,0.005,3913.9,3913.7,2.55511]
["bitfinex","ETHUSD",1734280637340,0.50950985,3913.8,3913.7,2.55511]
["bitfinex","ETHUSD",1734280638270,1.26590985,3913.8,3912.6,2.55584]
["bitfinex","ETHUSD",1734280638482,1.26590985,3913.8,3912.7,0.07984671]
["bitfinex","ETHUSD",1734280638654,1.26590985,3913.8,3912.8,0.07984671]
["bitfinex","ETHUSD",1734280638861,1.26590985,3913.8,3912.5,3.02505319]
["bitfinex","ETHUSD",1734280638862,0.50950985,3913.8,3912.9,0.07984671]
["bitfinex","ETHUSD",1734280639082,0.50950985,3913.8,3913.7,2.55512]
["bitfinex","ETHUSD",1734280639246,0.50950985,3913.8,3913.7,2.810632]
["bitfinex","ETHUSD",1734280639444,0.005,3913.9,3913.7,0.255512]
["bitfinex","ETHUSD",1734280639648,0.005,3913.9,3913.4,2.55531]
["bitfinex","ETHUSD",1734280639865,0.005,3913.9,3913.2,0.8187]
["bitfinex","ETHUSD",1734280640079,0.51223873,3913.8,3913.3,0.07983984]
["bitfinex","ETHUSD",1734280640279,0.51223873,3913.8,3913.2,0.8187]
["bitfinex","ETHUSD",1734280640479,0.51223873,3913.8,3913.3,0.07984009]
["bitfinex","ETHUSD",1734280640681,0.51223873,3913.8,3913.4,0.42779989]
["bitfinex","ETHUSD",1734280640855,0.51223873,3913.8,3913.4,0.3479598]
["bitfinex","ETHUSD",1734280641445,0.51223873,3913.8,3913.6,2.55517]
["bitfinex","ETHUSD",1734280641645,0.51223873,3913.8,3913.4,0.3479598]
["bitfinex","ETHUSD",1734280642661,0.7564,3913.7,3912.5,3.0]
["bitfinex","ETHUSD",1734280642864,0.7564,3913.7,3912.7,2.55576]
["bitfinex","ETHUSD",1734280643376,0.7564,3913.7,3912.4,0.02555037]
["bitfinex","ETHUSD",1734280643721,0.7564,3913.7,3912.4,2.58150438]
["bitfinex","ETHUSD",1734280643853,0.7564,3913.7,3912.5,2.55588]
["bitfinex","ETHUSD",1734280644063,0.7564,3913.7,3912.1,0.8187]
["bitfinex","ETHUSD",1734280644288,0.7564,3913.7,3911.8,1.04262766]
["bitfinex","ETHUSD",1734280644289,0.7564,3913.7,3912.2,0.07986185]
["bitfinex","ETHUSD",1734280644488,0.005,3913.9,3911.6,2.38264149]
["bitfinex","ETHUSD",1734280644489,0.7564,3912.7,3911.7,2.55642]
["bitfinex","ETHUSD",1734280644689,0.7564,3912.7,3911.8,0.07986957]
["bitfinex","ETHUSD",1734280644906,0.7564,3912.7,3911.7,2.55642]
["bitfinex","ETHUSD",1734280645231,2.55592,3912.5,3911.1,1.04262766]
["bitfinex","ETHUSD",1734280645406,2.55592,3912.5,3911.2,0.0798763]
["bitfinex","ETHUSD",1734280645570,0.50296499,3912.1,3911.3,0.0798763]
["bitfinex","ETHUSD",1734280645772,0.50296499,3912.1,3910.9,2.55693]
["bitfinex","ETHUSD",1734280645971,0.7564,3912.0,3911.0,0.07988737]
["bitfinex","ETHUSD",1734280646170,0.7564,3912.0,3910.6,0.25572]
["bitfinex","ETHUSD",1734280646370,0.7564,3912.0,3910.7,0.20973203]
["bitfinex","ETHUSD",1734280646371,2.55644,3911.7,3910.7,0.20973203]
["bitfinex","ETHUSD",1734280646572,2.55644,3911.7,3910.6,0.25572]
["bitfinex","ETHUSD",1734280646779,2.5565,3911.6,3910.7,0.07989836]
["bitfinex","ETHUSD",1734280646970,0.7564,3912.0,3910.2,2.55739]
["bitfinex","ETHUSD",1734280647211,2.55651,3911.6,3910.3,0.95377805]
["bitfinex","ETHUSD",1734280647415,2.55651,3911.6,3910.4,0.07989896]
["bitfinex","ETHUSD",1734280647707,0.7564,3912.0,3910.4,0.07989896]
["bitfinex","ETHUSD",1734280647708,2.55633,3911.9,3910.5,0.07989896]
["bitfinex","ETHUSD",1734280647913,0.7564,3912.0,3910.5,0.07989896]
["bitfinex","ETHUSD",1734280648199,0.7564,3912.0,3911.0,2.55686]
["bitfinex","ETHUSD",1734280648414,0.50143203,3911.5,3911.0,2.55686]
["bitfinex","ETHUSD",1734280648565,0.50143203,3911.5,3910.7,2.55703]
["bitfinex","ETHUSD",1734280648760,0.50143203,3911.5,3910.8,0.255703]
["bitfinex","ETHUSD",1734280649374,0.50143203,3911.5,3910.4,2.8209589]
["bitfinex","ETHUSD",1734280649563,0.50143203,3911.5,3910.5,0.07989971]
["bitfinex","ETHUSD",1734280649759,0.50143203,3911.5,3910.5,2.55718]
["bitfinex","ETHUSD",1734280649964,0.50143203,3911.5,3910.6,2.55713]
["bitfinex","ETHUSD",1734280650165,0.50143203,3911.5,3910.4,0.2637289]
["bitfinex","ETHUSD",1734280650371,0.50143203,3911.5,3910.7,2.55703]
["bitfinex","ETHUSD",1734280650713,0.50143203,3911.5,3910.9,2.55693]
["bitfinex","ETHUSD",1734280651365,0.50143203,3911.5,3910.4,3.0]
["bitfinex","ETHUSD",1734280651569,0.50143203,3911.5,3910.7,2.55707]
["bitfinex","ETHUSD",1734280652912,0.50143203,3911.5,3910.2,3.0]
["bitfinex","ETHUSD",1734280653083,0.50143203,3911.5,3910.8,2.557]
["bitfinex","ETHUSD",1734280654410,0.50143203,3911.5,3910.7,2.55708]
["bitfinex","ETHUSD",1734280654721,0.50143203,3911.5,3910.4,3.02556481]
["bitfinex","ETHUSD",1734280654930,0.50143203,3911.5,3910.9,2.55694]
["bitfinex","ETHUSD",1734280655084,0.50143203,3911.5,3911.3,2.55668]
["bitfinex","ETHUSD",1734280655271,0.7564,3912.0,3911.3,0.255668]
["bitfinex","ETHUSD",1734280655474,2.70294883,3913.5,3911.8,2.55634]
["bitfinex","ETHUSD",1734280655475,0.7682,3912.5,3911.8,2.55634]
["bitfinex","ETHUSD",1734280655672,0.7682,3912.5,3911.3,2.812358]
["bitfinex","ETHUSD",1734280655673,0.7682,3912.5,3911.9,0.02555867]
["bitfinex","ETHUSD",1734280655909,0.7682,3912.5,3911.5,3.0255584]
["bitfinex","ETHUSD",1734280656305,2.70294883,3914.0,3911.5,3.0255584]
["bitfinex","ETHUSD",1734280656306,0.7682,3912.9,3912.0,2.55619]
["bitfinex","ETHUSD",1734280656625,0.7682,3912.9,3912.1,0.255619]
["bitfinex","ETHUSD",1734280657103,0.50311795,3912.4,3912.1,0.255619]
["bitfinex","ETHUSD",1734280658027,0.50311795,3912.4,3912.1,2.811779]
["bitfinex","ETHUSD",1734280658583,0.50311795,3912.4,3912.1,0.255619]
["bitfinex","ETHUSD",1734280658951,0.50311795,3912.4,3911.8,2.55631]
["bitfinex","ETHUSD",1734280659127,0.7682,3912.3,3911.3,0.255668]
["bitfinex","ETHUSD",1734280659487,0.7682,3912.3,3910.8,0.02528854]
["bitfinex","ETHUSD",1734280659955,0.7682,3912.3,3911.2,2.55671]
["bitfinex","ETHUSD",1734280660147,0.7682,3912.3,3911.4,2.55662]
["bitfinex","ETHUSD",1734280660900,0.7682,3912.3,3911.2,2.55673]
["bitfinex","ETHUSD",1734280661594,0.7682,3912.3,3910.8,3.0]
["bitfinex","ETHUSD",1734280661595,0.7682,3912.3,3911.0,2.55687]
["bitfinex","ETHUSD",1734280661940,0.7682,3912.3,3911.1,0.555687]
["bitfinex","ETHUSD",1734280661941,3.32424,3912.3,3911.1,0.555687]
["bitfinex","ETHUSD",1734280662148,0.51290571,3911.6,3911.0,2.55687]
["bitfinex","ETHUSD",1734280662344,0.51290571,3911.6,3910.8,2.55701]
["bitfinex","ETHUSD",1734280663011,0.7682,3911.5,3910.5,2.55716]
["bitfinex","ETHUSD",1734280664323,0.7682,3911.5,3910.6,2.55714]
["bitfinex","ETHUSD",1734280664324,0.76512473,3911.5,3910.6,2.55714]
["bitfinex","ETHUSD",1734280664974,0.76512473,3911.5,3910.4,2.55726]
["bitfinex","ETHUSD",1734280665131,0.50223302,3910.8,3910.4,2.55726]
["bitfinex","ETHUSD",1734280665333,0.76512473,3911.5,3910.5,0.29615228]
["bitfinex","ETHUSD",1734280665763,0.76512473,3911.5,3910.3,0.40426277]
["bitfinex","ETHUSD",1734280665942,0.76512473,3911.5,3910.4,0.0798989]
["bitfinex","ETHUSD",1734280666150,0.76512473,3911.5,3910.3,0.40426277]
["bitfinex","ETHUSD",1734280666461,0.52283771,3910.7,3910.5,2.55721]
["bitfinex","ETHUSD",1734280666773,0.76512473,3911.5,3910.5,2.55721]
["bitfinex","ETHUSD",1734280666939,0.76512473,3911.5,3910.2,2.55737]
["bitfinex","ETHUSD",1734280667274,0.50412477,3910.7,3910.3,0.07989922]
["bitfinex","ETHUSD",1734280667568,0.50412477,3910.7,3910.4,2.63715922]
["bitfinex","ETHUSD",1734280667772,0.50412477,3910.7,3910.5,0.34361514]
["bitfinex","ETHUSD",1734280668005,0.50412477,3910.7,3910.5,2.82090592]
["bitfinex","ETHUSD",1734280668210,0.76512473,3911.5,3910.8,2.55701]
["bitfinex","ETHUSD",1734280669508,2.55585,3912.6,3910.9,0.02556628]
["bitfinex","ETHUSD",1734280669509,0.7682,3912.6,3910.9,0.02556628]
["bitfinex","ETHUSD",1734280669797,0.50922516,3911.6,3911.4,2.55662]
["bitfinex","ETHUSD",1734280671183,0.7682,3912.6,3911.9,2.55628]
["bitfinex","ETHUSD",1734280671501,0.7682,3912.6,3912.0,2.55622]
["bitfinex","ETHUSD",1734280672514,0.8146,3913.2,3911.8,2.55635]
["bitfinex","ETHUSD",1734280672649,0.8146,3913.8,3912.5,3.0]
["bitfinex","ETHUSD",1734280672850,0.8146,3913.8,3912.6,0.10542231]
["bitfinex","ETHUSD",1734280673084,0.51132179,3913.3,3912.7,0.07987154]
["bitfinex","ETHUSD",1734280673258,0.8146,3913.8,3912.8,0.07987154]
["bitfinex","ETHUSD",1734280673458,0.005,3913.9,3912.9,0.10541972]
["bitfinex","ETHUSD",1734280673802,0.005,3913.9,3913.5,2.55522]
["bitfinex","ETHUSD",1734280673961,0.005,3913.9,3913.6,0.07987154]
["bitfinex","ETHUSD",1734280674157,0.005,3913.9,3913.5,2.810742]
["bitfinex","ETHUSD",1734280674158,0.51070814,3913.7,3913.5,2.810742]
["bitfinex","ETHUSD",1734280674364,0.51070814,3913.7,3913.2,2.55541]
["bitfinex","ETHUSD",1734280674549,0.51070814,3913.7,3913.3,0.07984539]
["bitfinex","ETHUSD",1734280674751,0.51070814,3913.7,3913.2,2.55541]
["bitfinex","ETHUSD",1734280674986,0.51070814,3913.7,3912.4,5.70294883]
["bitfinex","ETHUSD",1734280675147,0.7559,3913.6,3912.9,2.55561]
["bitfinex","ETHUSD",1734280675809,0.7559,3913.6,3912.7,2.55574]
["bitfinex","ETHUSD",1734280676133,0.7559,3913.6,3912.7,2.55572]
["bitfinex","ETHUSD",1734280676480,0.7559,3913.6,3912.9,2.55562]
["bitfinex","ETHUSD",1734280677142,0.7559,3913.6,3911.9,3.581765]
["bitfinex","ETHUSD",1734280677289,0.7559,3913.6,3912.1,0.07986172]
["bitfinex","ETHUSD",1734280677485,0.7559,3913.6,3912.2,0.07986172]
["bitfinex","ETHUSD",1734280677702,0.7559,3913.6,3912.3,0.07986172]
["bitfinex","ETHUSD",1734280678001,0.7559,3913.6,3912.4,0.07986172]
["bitfinex","ETHUSD",1734280678002,0.51742111,3913.0,3912.4,0.07986172]
["bitfinex","ETHUSD",1734280678202,0.7559,3912.9,3912.4,2.55592]
["bitfinex","ETHUSD",1734280679522,0.7559,3912.9,3911.9,2.811865]
["bitfinex","ETHUSD",1734280679523,0.7559,3912.9,3911.9,0.255635]
["bitfinex","ETHUSD",1734280679842,0.7559,3912.9,3912.0,0.07986352]
["bitfinex","ETHUSD",1734280680022,0.7559,3912.9,3911.8,2.55636]
["bitfinex","ETHUSD",1734280680223,0.7559,3912.9,3911.9,0.07987015]
["bitfinex","ETHUSD",1734280680478,0.7559,3912.9,3911.9,2.55629]
["bitfinex","ETHUSD",1734280681265,0.7559,3912.9,3911.6,2.55645]
["bitfinex","ETHUSD",1734280681465,0.7559,3912.9,3911.2,2.55671]
["bitfinex","ETHUSD",1734280681687,0.7559,3912.9,3911.4,2.55661]
["bitfinex","ETHUSD",1734280681874,0.7559,3912.8,3911.5,0.07987562]
["bitfinex","ETHUSD",1734280682074,0.7559,3912.8,3911.7,2.55641]
["bitfinex","ETHUSD",1734280682253,0.7559,3912.8,3912.2,2.55608]
["bitfinex","ETHUSD",1734280682678,0.7559,3912.8,3912.6,2.55581]
["bitfinex","ETHUSD",1734280682679,0.5110843,3912.7,3912.6,2.55581]
["bitfinex","ETHUSD",1734280682841,0.7559,3913.8,3913.1,2.55546]
["bitfinex","ETHUSD",1734280683044,0.7559,3913.8,3912.7,2.55577]
["bitfinex","ETHUSD",1734280683045,0.51550924,3913.2,3912.7,2.55577]
["bitfinex","ETHUSD",1734280683282,0.005,3913.9,3913.8,2.55506]
["bitfinex","ETHUSD",1734280684173,0.51565222,3913.9,3913.2,0.7699]
["bitfinex","ETHUSD",1734280684377,0.51565222,3913.9,3913.6,2.55518]
["bitfinex","ETHUSD",1734280684573,0.51565222,3913.9,3913.7,2.55507]
["bitfinex","ETHUSD",1734280684928,0.51565222,3913.9,3913.7,2.810577]
["bitfinex","ETHUSD",1734280686757,1e-05,3913.9,3913.8,0.79544714]
["bitfinex","ETHUSD",1734280686955,0.7559,3915.5,3914.7,2.55444]
["bitfinex","ETHUSD",1734280687152,0.7559,3915.5,3914.8,0.02553991]
["bitfinex","ETHUSD",1734280687452,0.51239052,3914.9,3914.8,2.55439]
["bitfinex","ETHUSD",1734280687658,0.7559,3915.5,3914.8,2.55439]
["bitfinex","ETHUSD",1734280688407,0.50985682,3915.1,3914.5,2.55457]
["bitfinex","ETHUSD",1734280688556,0.50985682,3915.1,3914.4,0.7699]
["bitfinex","ETHUSD",1734280689221,0.50985682,3915.1,3914.0,3.7699]
["bitfinex","ETHUSD",1734280690107,0.50985682,3915.1,3914.0,2.5549]
["bitfinex","ETHUSD",1734280690108,0.7559,3915.0,3914.0,2.5549]
["bitfinex","ETHUSD",1734280691499,0.52186487,3914.5,3914.0,2.5549]
["bitfinex","ETHUSD",1734280691701,0.52186487,3914.5,3914.1,2.55484]
["bitfinex","ETHUSD",1734280691904,0.52186487,3914.5,3913.8,2.55502]
["bitfinex","ETHUSD",1734280692201,0.52186487,3914.5,3913.8,3.187512]
["bitfinex","ETHUSD",1734280692409,0.7559,3914.4,3912.8,2.70294883]
["bitfinex","ETHUSD",1734280692609,2.55489,3914.1,3912.9,0.07984399]
["bitfinex","ETHUSD",1734280692762,2.55489,3914.1,3912.7,2.55576]
["bitfinex","ETHUSD",1734280693113,3.31085,3914.0,3912.6,2.811401]
["bitfinex","ETHUSD",1734280693258,2.55509,3913.8,3912.3,0.7699]
["bitfinex","ETHUSD",1734280693459,0.50326516,3913.2,3912.3,0.7699]
["bitfinex","ETHUSD",1734280694277,2.55509,3913.8,3911.4,1.58112479]
["bitfinex","ETHUSD",1734280694278,0.7559,3915.3,3914.1,2.55484]
["bitfinex","ETHUSD",1734280694456,0.7559,3915.3,3914.2,0.02554481]
["bitfinex","ETHUSD",1734280694743,0.7559,3915.3,3914.2,0.02554335]
["bitfinex","ETHUSD",1734280694744,0.50343319,3914.6,3914.2,0.02554335]
["bitfinex","ETHUSD",1734280694903,0.50343319,3914.6,3914.0,2.55491]
["bitfinex","ETHUSD",1734280695083,0.50343319,3914.6,3914.1,0.255491]
["bitfinex","ETHUSD",1734280695642,0.7559,3915.3,3914.1,0.255491]
["bitfinex","ETHUSD",1734280695844,0.7559,3915.3,3914.2,2.58030369]
["bitfinex","ETHUSD",1734280696134,0.7559,3915.3,3914.3,2.55472]
["bitfinex","ETHUSD",1734280696135,0.50471042,3915.1,3914.3,2.55472]
["bitfinex","ETHUSD",1734280696299,0.50471042,3915.1,3914.1,0.255491]
["bitfinex","ETHUSD",1734280696689,0.50471042,3915.1,3914.1,2.810341]
["bitfinex","ETHUSD",1734280696892,0.50471042,3915.1,3913.5,3.0]
["bitfinex","ETHUSD",1734280697086,0.50471042,3915.1,3913.6,0.10537076]
["bitfinex","ETHUSD",1734280697402,0.50471042,3915.1,3914.3,2.55471]
["bitfinex","ETHUSD",1734280697607,0.50471042,3915.1,3914.4,2.55465]
["bitfinex","ETHUSD",1734280697811,0.50471042,3915.1,3913.9,0.02554151]
["bitfinex","ETHUSD",1734280698127,0.50471042,3915.1,3914.5,2.55458]
["bitfinex","ETHUSD",1734280698642,0.50471042,3915.1,3914.6,2.5545]
["bitfinex","ETHUSD",1734280699815,0.50471042,3915.1,3914.6,3.3271]
["bitfinex","ETHUSD",1734280700192,0.8305,3915.8,3914.3,2.55467]
["bitfinex","ETHUSD",1734280700391,0.8305,3915.8,3914.8,2.55437]
["bitfinex","ETHUSD",1734280701241,0.49967045,3915.3,3914.8,2.55437]
["bitfinex","ETHUSD",1734280701492,0.49967045,3915.3,3914.2,0.7726]
["bitfinex","ETHUSD",1734280701493,0.49967045,3915.3,3914.5,2.55455]
["bitfinex","ETHUSD",1734280701692,0.49368748,3915.3,3914.6,2.63433411]
["bitfinex","ETHUSD",1734280701938,0.49368748,3915.3,3914.7,0.07981478]
["bitfinex","ETHUSD",1734280702098,0.49368748,3915.3,3914.6,2.55452]
["bitfinex","ETHUSD",1734280702299,0.49368748,3915.3,3914.7,0.07981459]
["bitfinex","ETHUSD",1734280702631,0.49368748,3915.3,3914.6,2.55452]
["bitfinex","ETHUSD",1734280702833,0.49368748,3915.3,3914.7,0.07981547]
["bitfinex","ETHUSD",1734280703029,0.49368748,3915.3,3914.6,2.55452]
["bitfinex","ETHUSD",1734280703329,0.49368748,3915.3,3914.7,0.07981595]
["bitfinex","ETHUSD",1734280703543,0.49368748,3915.3,3914.6,2.8432435]
["bitfinex","ETHUSD",1734280703691,0.49368748,3915.3,3914.7,0.07981615]
["bitfinex","ETHUSD",1734280703895,0.49368748,3915.3,3914.6,0.2887235]
["bitfinex","ETHUSD",1734280704324,0.49368748,3915.3,3914.4,3.0]
["bitfinex","ETHUSD",1734280704517,0.49368748,3915.3,3914.7,2.55445]
["bitfinex","ETHUSD",1734280706318,2.55277,3917.4,3914.2,0.79813893]
["bitfinex","ETHUSD",1734280706319,3.38403,3916.2,3914.8,2.63417366]
["bitfinex","ETHUSD",1734280706521,3.38403,3916.2,3915.0,2.55426]
["bitfinex","ETHUSD",1734280706522,0.8305,3916.2,3915.0,2.55426]
["bitfinex","ETHUSD",1734280706720,0.8305,3916.2,3915.1,0.1053445]
["bitfinex","ETHUSD",1734280706936,1.168887,3916.2,3915.2,0.07980648]
["bitfinex","ETHUSD",1734280707144,0.8305,3916.2,3915.0,2.55426]
["bitfinex","ETHUSD",1734280707340,0.8305,3916.2,3915.1,0.07980473]
["bitfinex","ETHUSD",1734280707545,0.5189584,3915.3,3914.7,2.55442]
["bitfinex","ETHUSD",1734280707761,0.5189584,3915.3,3914.8,0.07980961]
["bitfinex","ETHUSD",1734280707908,0.5189584,3915.3,3914.9,0.07980961]
["bitfinex","ETHUSD",1734280709563,0.8305,3915.8,3914.9,2.63413961]
["bitfinex","ETHUSD",1734280709767,0.8305,3915.8,3915.0,0.07980961]
["bitfinex","ETHUSD",1734280709948,0.8305,3915.8,3915.1,0.07980961]
["bitfinex","ETHUSD",1734280710112,0.49888254,3915.3,3915.2,0.07980874]
["bitfinex","ETHUSD",1734280710714,0.49888254,3915.3,3914.9,2.55433]
["bitfinex","ETHUSD",1734280710917,0.49888254,3915.3,3915.0,0.07981089]
["bitfinex","ETHUSD",1734280711135,0.49888254,3915.3,3915.1,0.07981089]
["bitfinex","ETHUSD",1734280711331,0.49888254,3915.3,3915.2,0.07981017]
["bitfinex","ETHUSD",1734280711953,0.49888254,3915.3,3914.2,0.7726]
["bitfinex","ETHUSD",1734280712155,0.49888254,3915.3,3914.4,2.55465]
["bitfinex","ETHUSD",1734280712361,0.49888254,3915.3,3914.5,0.07981603]
["bitfinex","ETHUSD",1734280712562,0.49888254,3915.3,3914.6,0.07981603]
["bitfinex","ETHUSD",1734280712858,0.49888254,3915.3,3914.4,2.55465]
["bitfinex","ETHUSD",1734280712859,0.49888254,3915.3,3914.7,0.07981603]
["bitfinex","ETHUSD",1734280713153,0.49888254,3915.3,3914.8,0.07981603]
["bitfinex","ETHUSD",1734280713355,0.49888254,3915.3,3914.9,2.63414603]
["bitfinex","ETHUSD",1734280713561,0.49888254,3915.3,3915.0,0.2634146]
["bitfinex","ETHUSD",1734280713782,0.8305,3915.2,3915.1,0.07981148]
["bitfinex","ETHUSD",1734280713918,3.38466,3915.2,3914.1,1.0]
["bitfinex","ETHUSD",1734280714444,2.55422,3915.1,3914.2,0.07982808]
["bitfinex","ETHUSD",1734280714659,3.3698,3915.0,3914.1,1.0]
["bitfinex","ETHUSD",1734280714857,0.8155,3915.0,3914.1,1.0]
["bitfinex","ETHUSD",1734280715857,0.51346491,3914.3,3914.1,1.0]
["bitfinex","ETHUSD",1734280717758,0.8155,3914.2,3914.1,1.0]
["bitfinex","ETHUSD",1734280719432,0.51346491,3914.3,3914.1,1.0]
["bitfinex","ETHUSD",1734280720018,0.8155,3915.2,3914.3,2.55472]
["bitfinex","ETHUSD",1734280720223,0.52004986,3914.5,3914.3,2.58026443]
["bitfinex","ETHUSD",1734280720636,0.52004986,3914.5,3914.1,1.0]
["bitfinex","ETHUSD",1734280720934,0.52004986,3914.5,3914.2,0.655488]
["bitfinex","ETHUSD",1734280721335,0.52004986,3914.5,3914.3,2.5547]
["bitfinex","ETHUSD",1734280721965,0.52004986,3914.5,3914.3,2.58024458]
["bitfinex","ETHUSD",1734280722325,0.7655,3915.2,3914.4,2.55461]
["bitfinex","ETHUSD",1734280722669,0.7655,3915.2,3914.7,2.55447]
["bitfinex","ETHUSD",1734280723042,0.50400588,3914.9,3914.7,2.55447]
["bitfinex","ETHUSD",1734280723243,3.36896,3916.3,3915.0,2.55425]
["bitfinex","ETHUSD",1734280723560,0.51718851,3915.3,3915.0,2.55425]
["bitfinex","ETHUSD",1734280725548,0.51718851,3915.3,3914.8,0.7776]
["bitfinex","ETHUSD",1734280725769,0.51718851,3915.3,3914.8,2.55439]
["bitfinex","ETHUSD",1734280727178,0.51718851,3915.3,3914.9,2.55433]
["bitfinex","ETHUSD",1734280727354,0.51718851,3915.3,3914.9,2.8353077]
["bitfinex","ETHUSD",1734280728598,0.51718851,3915.3,3915.0,0.87313631]
["bitfinex","ETHUSD",1734280728801,0.51718851,3915.3,3915.0,0.8732006]
["bitfinex","ETHUSD",1734280729215,0.51718851,3915.3,3914.7,1.30953019]
["bitfinex","ETHUSD",1734280729502,0.51718851,3915.3,3914.8,0.87325095]
["bitfinex","ETHUSD",1734280729707,0.8155,3915.2,3914.2,1.05408319]
["bitfinex","ETHUSD",1734280729914,0.8155,3915.2,3914.3,2.1842477]
["bitfinex","ETHUSD",1734280730047,0.8155,3915.2,3914.1,1.0]
["bitfinex","ETHUSD",1734280730252,0.8155,3915.2,3914.2,0.87383827]
["bitfinex","ETHUSD",1734280730494,1.20417785,3915.2,3914.2,0.87383827]
["bitfinex","ETHUSD",1734280730703,2.55422,3915.1,3914.1,1.0]
["bitfinex","ETHUSD",1734280731451,0.8155,3915.2,3914.1,1.0]
["bitfinex","ETHUSD",1734280731652,0.8155,3915.9,3914.8,2.19804614]
["bitfinex","ETHUSD",1734280731998,0.8155,3915.9,3915.3,2.55408]
["bitfinex","ETHUSD",1734280732356,0.8155,3915.9,3915.5,2.55389]
["bitfinex","ETHUSD",1734280732663,1.06494791,3917.2,3915.5,2.55389]
["bitfinex","ETHUSD",1734280732664,0.8155,3916.3,3915.6,0.02553583]
["bitfinex","ETHUSD",1734280732865,0.51285194,3916.1,3915.5,0.255389]
["bitfinex","ETHUSD",1734280733077,0.51285194,3916.1,3915.3,2.55405]
["bitfinex","ETHUSD",1734280733265,0.51285194,3916.1,3915.4,2.18324295]
["bitfinex","ETHUSD",1734280733464,0.51285194,3916.1,3915.3,2.55405]
["bitfinex","ETHUSD",1734280733675,0.51285194,3916.1,3915.4,2.18299331]
["bitfinex","ETHUSD",1734280733873,0.51285194,3916.1,3915.5,3.42712732]
["bitfinex","ETHUSD",1734280734095,0.51285194,3916.1,3915.6,0.87309965]
["bitfinex","ETHUSD",1734280734294,0.51285194,3916.1,3915.5,2.55393]
["bitfinex","ETHUSD",1734280734621,0.51285194,3916.1,3915.3,1.05408319]
["bitfinex","ETHUSD",1734280734755,0.51285194,3916.1,3915.0,0.7511]
["bitfinex","ETHUSD",1734280734756,0.51285194,3916.1,3915.4,3.49988879]
["bitfinex","ETHUSD",1734280734954,0.51285194,3916.1,3915.5,0.87294024]
["bitfinex","ETHUSD",1734280735166,0.8155,3916.3,3915.6,0.02553569]
["bitfinex","ETHUSD",1734280735366,0.50508687,3916.5,3916.2,2.55346]
["bitfinex","ETHUSD",1734280735698,0.50508687,3916.5,3915.8,1.05408319]
["bitfinex","ETHUSD",1734280735898,0.50508687,3916.5,3915.9,0.6386308]
["bitfinex","ETHUSD",1734280736267,0.50508687,3916.5,3915.9,2.55368]
["bitfinex","ETHUSD",1734280737056,0.7987,3916.4,3915.6,1.05408319]
["bitfinex","ETHUSD",1734280737396,0.7987,3916.4,3915.6,2.18067586]
["bitfinex","ETHUSD",1734280737593,0.7987,3916.4,3915.4,2.8175208]
["bitfinex","ETHUSD",1734280738019,0.7987,3916.4,3915.5,0.87227777]
["bitfinex","ETHUSD",1734280738157,0.7987,3916.4,3915.5,2.55393]
["bitfinex","ETHUSD",1734280738709,0.7987,3916.4,3915.4,0.2635208]
["bitfinex","ETHUSD",1734280739002,0.92907869,3916.4,3915.3,2.55406]
["bitfinex","ETHUSD",1734280739615,0.92907869,3916.4,3915.4,0.87288524]
["bitfinex","ETHUSD",1734280739957,0.92907869,3916.4,3915.3,2.55406]
["bitfinex","ETHUSD",1734280740572,0.92907869,3916.4,3915.4,0.8729931]
["bitfinex","ETHUSD",1734280740802,0.51775819,3915.6,3915.4,0.8729931]
["bitfinex","ETHUSD",1734280740957,0.51775819,3915.6,3915.2,2.55412]
["bitfinex","ETHUSD",1734280741152,0.51775819,3915.6,3915.3,2.18279552]
["bitfinex","ETHUSD",1734280741391,0.51775819,3915.6,3915.4,0.02553696]
["bitfinex","ETHUSD",1734280741600,0.51775819,3915.6,3915.2,2.55411]
["bitfinex","ETHUSD",1734280741796,1.34295819,3915.6,3915.3,2.182849]
["bitfinex","ETHUSD",1734280741955,0.51775819,3915.6,3915.1,1.05408319]
["bitfinex","ETHUSD",1734280742405,0.51775819,3915.6,3915.2,2.55412]
["bitfinex","ETHUSD",1734280742723,0.51775819,3915.6,3915.3,0.87317619]
["bitfinex","ETHUSD",1734280743006,0.51775819,3915.6,3914.9,4.13545479]
["bitfinex","ETHUSD",1734280743007,0.8252,3915.5,3914.9,1.05408319]
["bitfinex","ETHUSD",1734280743205,0.8252,3915.5,3914.6,1.05408319]
["bitfinex","ETHUSD",1734280743572,0.8252,3915.5,3914.5,2.18402333]
["bitfinex","ETHUSD",1734280743573,0.8252,3915.5,3914.7,2.18402333]
["bitfinex","ETHUSD",1734280743777,0.95949582,3915.5,3914.8,0.87360933]
["bitfinex","ETHUSD",1734280743973,0.95949582,3915.5,3914.4,1.05408319]
["bitfinex","ETHUSD",1734280744540,0.95949582,3915.5,3914.5,2.18448263]
["bitfinex","ETHUSD",1734280744809,0.95949582,3915.5,3914.3,1.05408319]
["bitfinex","ETHUSD",1734280744992,0.95949582,3915.5,3914.3,3.23870512]
["bitfinex","ETHUSD",1734280745316,0.8252,3916.2,3915.4,2.70427079]
["bitfinex","ETHUSD",1734280745659,0.50707016,3916.0,3915.6,1.05408319]
["bitfinex","ETHUSD",1734280746003,0.50707016,3916.0,3915.6,1.69980908]
["bitfinex","ETHUSD",1734280746208,0.50707016,3916.0,3915.6,2.18292525]
["bitfinex","ETHUSD",1734280746372,0.8252,3916.2,3915.3,1.05408319]
["bitfinex","ETHUSD",1734280746702,0.49961174,3915.7,3915.4,2.18262492]
["bitfinex","ETHUSD",1734280747014,0.49961174,3915.7,3915.5,0.07979555]
["bitfinex","ETHUSD",1734280747160,0.49961174,3915.7,3915.6,0.07979555]
["bitfinex","ETHUSD",1734280747510,0.49961174,3915.7,3915.6,0.9529105]
["bitfinex","ETHUSD",1734280747713,0.49961174,3915.7,3915.6,0.07979869]
["bitfinex","ETHUSD",1734280748063,0.49961174,3915.7,3915.3,2.55403]
["bitfinex","ETHUSD",1734280748403,0.49961174,3915.7,3915.4,2.26277531]
["bitfinex","ETHUSD",1734280748610,0.8252,3916.2,3915.5,0.07980115]
["bitfinex","ETHUSD",1734280748810,0.8252,3916.2,3915.6,0.07980115]
["bitfinex","ETHUSD",1734280748993,0.8252,3916.2,3915.2,3.60821319]
["bitfinex","ETHUSD",1734280749197,0.8252,3916.2,3915.3,5.87082041]
["bitfinex","ETHUSD",1734280749492,0.8252,3916.2,3915.4,2.26267722]
["bitfinex","ETHUSD",1734280749493,0.52081204,3915.7,3915.4,2.26267722]
["bitfinex","ETHUSD",1734280749709,0.52081204,3915.7,3915.5,0.07980207]
["bitfinex","ETHUSD",1734280749911,0.8252,3915.6,3915.1,1.05408319]
["bitfinex","ETHUSD",1734280750111,0.8252,3915.6,3915.2,2.26236864]
["bitfinex","ETHUSD",1734280750317,0.8252,3915.6,3915.3,0.95289356]
["bitfinex","ETHUSD",1734280750631,0.8252,3915.6,3915.4,0.07980418]
["bitfinex","ETHUSD",1734280750778,0.8252,3915.6,3914.8,1.05408319]
["bitfinex","ETHUSD",1734280750977,0.8252,3915.6,3914.8,3.2370665]
["bitfinex","ETHUSD",1734280751286,0.8252,3915.6,3914.7,2.55446]
["bitfinex","ETHUSD",1734280751287,0.8252,3915.6,3914.9,4.81710384]
["bitfinex","ETHUSD",1734280751503,0.8252,3915.6,3915.0,0.95300385]
["bitfinex","ETHUSD",1734280751705,0.8252,3915.6,3915.1,0.07981053]
["bitfinex","ETHUSD",1734280751905,0.8252,3915.6,3915.2,0.07981053]
["bitfinex","ETHUSD",1734280752107,0.8252,3915.6,3914.9,2.55431]
["bitfinex","ETHUSD",1734280752108,0.8252,3915.6,3915.3,0.07981053]
["bitfinex","ETHUSD",1734280752332,0.8252,3915.6,3914.8,1.05408319]
["bitfinex","ETHUSD",1734280752529,0.8252,3915.6,3914.9,2.26309213]
["bitfinex","ETHUSD",1734280752733,0.8252,3915.6,3915.0,0.95312414]
["bitfinex","ETHUSD",1734280753020,0.8252,3915.6,3915.1,0.07981215]
["bitfinex","ETHUSD",1734280753332,0.8252,3915.6,3915.2,0.07981215]
["bitfinex","ETHUSD",1734280753508,0.8252,3915.6,3915.3,0.07981215]
["bitfinex","ETHUSD",1734280753700,0.8252,3915.6,3914.9,2.55432]
["bitfinex","ETHUSD",1734280753892,0.8252,3915.6,3915.0,0.87334522]
["bitfinex","ETHUSD",1734280754097,0.8252,3915.6,3914.7,1.05408319]
["bitfinex","ETHUSD",1734280754098,0.8252,3915.6,3915.1,0.07981283]
["bitfinex","ETHUSD",1734280754296,0.52081204,3915.7,3915.1,2.19819164]
["bitfinex","ETHUSD",1734280754521,0.8252,3916.0,3915.8,2.55375]
["bitfinex","ETHUSD",1734280754688,2.55278,3917.3,3915.9,0.07979879]
["bitfinex","ETHUSD",1734280754887,0.8151,3916.8,3916.0,0.07979879]
["bitfinex","ETHUSD",1734280755087,0.8151,3916.8,3916.1,2.63332879]
["bitfinex","ETHUSD",1734280755290,0.8151,3916.8,3916.1,2.55353]
["bitfinex","ETHUSD",1734280755613,0.8151,3916.8,3916.2,0.07979167]
["bitfinex","ETHUSD",1734280755914,0.8151,3916.8,3916.3,0.07979167]
["bitfinex","ETHUSD",1734280756117,0.8151,3916.8,3916.2,2.55347]
["bitfinex","ETHUSD",1734280756293,0.8151,3916.8,3916.3,0.07978659]
["bitfinex","ETHUSD",1734280756493,0.8151,3916.8,3916.2,2.55347]
["bitfinex","ETHUSD",1734280756704,0.51365866,3916.4,3916.3,0.07978606]
["bitfinex","ETHUSD",1734280757131,0.51365866,3916.4,3916.2,2.55347]
["bitfinex","ETHUSD",1734280757286,0.51365866,3916.4,3916.3,0.07978601]
["bitfinex","ETHUSD",1734280760443,0.51365866,3916.4,3916.3,0.07978761]
["bitfinex","ETHUSD",1734280760605,0.51365866,3916.4,3916.0,2.55359]
["bitfinex","ETHUSD",1734280760815,0.51365866,3916.4,3916.1,0.07978816]
["bitfinex","ETHUSD",1734280761143,0.51365866,3916.4,3916.2,0.07978816]
["bitfinex","ETHUSD",1734280761297,0.51365866,3916.4,3916.3,0.07978816]
["bitfinex","ETHUSD",1734280761493,1.32875866,3916.4,3915.6,1.05408319]
["bitfinex","ETHUSD",1734280761804,1.32875866,3916.4,3915.9,2.55367]
["bitfinex","ETHUSD",1734280762005,1.32875866,3916.4,3916.0,0.07978862]
["bitfinex","ETHUSD",1734280762202,1.32875866,3916.4,3916.1,0.07978862]
["bitfinex","ETHUSD",1734280762404,1.32875866,3916.4,3916.2,0.07978862]
["bitfinex","ETHUSD",1734280762611,1.32875866,3916.4,3915.9,2.55367]
["bitfinex","ETHUSD",1734280762809,1.32875866,3916.4,3916.0,0.07978897]
["bitfinex","ETHUSD",1734280763039,1.32875866,3916.4,3916.1,0.07978897]
["bitfinex","ETHUSD",1734280763338,1.32875866,3916.4,3916.2,0.07978897]
["bitfinex","ETHUSD",1734280763502,1.32875866,3916.4,3915.9,2.55367]
["bitfinex","ETHUSD",1734280763698,1.32875866,3916.4,3915.5,1.05408319]
["bitfinex","ETHUSD",1734280763923,1.46163453,3916.4,3915.6,0.07978938]
["bitfinex","ETHUSD",1734280764096,1.46163453,3916.4,3915.7,0.07978938]
["bitfinex","ETHUSD",1734280764297,1.46163453,3916.4,3915.8,0.07978938]
["bitfinex","ETHUSD",1734280764497,1.32875866,3916.4,3915.9,0.07978938]
["bitfinex","ETHUSD",1734280764736,0.51365866,3916.4,3916.2,2.55347]
["bitfinex","ETHUSD",1734280765238,0.51365866,3916.4,3916.3,0.07978729]
["bitfinex","ETHUSD",1734280765541,0.51365866,3916.4,3916.2,2.55347]
["bitfinex","ETHUSD",1734280767445,0.51365866,3916.4,3916.3,0.07978823]
["bitfinex","ETHUSD",1734280767594,0.51365866,3916.4,3916.3,0.95272706]
["bitfinex","ETHUSD",1734280768308,0.51365866,3916.4,3916.3,0.07978823]
["bitfinex","ETHUSD",1734280769784,1.32875866,3916.4,3915.9,3.60773319]
["bitfinex","ETHUSD",1734280770074,1.32875866,3916.4,3916.0,0.95305505]
["bitfinex","ETHUSD",1734280770259,1.32875866,3916.4,3916.1,0.07978902]
["bitfinex","ETHUSD",1734280770607,1.32875866,3916.4,3915.9,2.55365]
["bitfinex","ETHUSD",1734280770885,1.32875866,3916.4,3916.0,2.2629806]
["bitfinex","ETHUSD",1734280771083,1.32875866,3916.4,3916.1,0.07979039]
["bitfinex","ETHUSD",1734280771235,1.32875866,3916.4,3916.2,0.07979039]
["bitfinex","ETHUSD",1734280771435,1.32875866,3916.4,3915.9,2.55365]
["bitfinex","ETHUSD",1734280771635,1.32875866,3916.4,3916.0,0.95308381]
["bitfinex","ETHUSD",1734280771843,1.32875866,3916.4,3916.1,0.07979042]
["bitfinex","ETHUSD",1734280772044,1.32875866,3916.4,3916.2,0.07979042]
["bitfinex","ETHUSD",1734280772259,1.32875866,3916.4,3915.9,2.55365]
["bitfinex","ETHUSD",1734280772459,1.32875866,3916.4,3915.5,2.19819164]
["bitfinex","ETHUSD",1734280772460,1.46163453,3916.4,3916.0,0.07979055]
["bitfinex","ETHUSD",1734280772659,1.46163453,3916.4,3915.5,1.05408319]
["bitfinex","ETHUSD",1734280772878,1.46163453,3916.4,3915.6,0.07979495]
["bitfinex","ETHUSD",1734280773179,1.46163453,3916.4,3915.5,5.79155687]
["bitfinex","ETHUSD",1734280773180,1.46163453,3916.4,3915.7,2.26332863]
["bitfinex","ETHUSD",1734280773381,1.46163453,3916.4,3915.7,0.07979495]
["bitfinex","ETHUSD",1734280773382,0.14616345,3916.3,3915.7,0.07979495]
["bitfinex","ETHUSD",1734280773587,0.14616345,3916.3,3915.8,0.07979495]
["bitfinex","ETHUSD",1734280773749,0.14616345,3916.3,3915.9,0.07979495]
["bitfinex","ETHUSD",1734280773946,0.14616345,3916.3,3915.6,2.55386]
["bitfinex","ETHUSD",1734280774280,0.14616345,3916.3,3915.7,2.26343864]
["bitfinex","ETHUSD",1734280774446,0.14616345,3916.3,3915.8,0.95325288]
["bitfinex","ETHUSD",1734280774648,0.14616345,3916.3,3915.9,0.07979571]
["bitfinex","ETHUSD",1734280774849,0.14616345,3916.3,3916.0,0.07979571]
["bitfinex","ETHUSD",1734280775165,0.14616345,3916.3,3916.1,0.07979551]
["bitfinex","ETHUSD",1734280775473,0.14616345,3916.3,3915.6,3.60794319]
["bitfinex","ETHUSD",1734280775685,0.14616345,3916.3,3915.7,2.26372304]
["bitfinex","ETHUSD",1734280775985,0.14616345,3916.3,3915.8,0.95336654]
["bitfinex","ETHUSD",1734280776189,0.14616345,3916.3,3915.9,0.07979554]
["bitfinex","ETHUSD",1734280776395,0.14616345,3916.3,3915.6,3.60794319]
["bitfinex","ETHUSD",1734280776556,0.14616345,3916.3,3915.7,2.26438197]
["bitfinex","ETHUSD",1734280776751,0.81,3916.1,3915.8,0.07979535]
["bitfinex","ETHUSD",1734280776949,0.81,3916.1,3915.1,1.05408319]
["bitfinex","ETHUSD",1734280777218,0.51554552,3915.5,3915.2,0.07979942]
["bitfinex","ETHUSD",1734280777498,0.51554552,3915.5,3914.7,3.60854319]
["bitfinex","ETHUSD",1734280777667,0.51554552,3915.5,3914.9,1.05408319]
["bitfinex","ETHUSD",1734280777871,0.51554552,3915.5,3915.1,2.5542]
["bitfinex","ETHUSD",1734280778178,0.51554552,3915.5,3915.2,2.1865294]
["bitfinex","ETHUSD",1734280778384,0.51554552,3915.5,3915.3,2.1865294]
["bitfinex","ETHUSD",1734280778700,0.51554552,3915.5,3915.4,0.87461176]
["bitfinex","ETHUSD",1734280779052,0.81,3916.1,3915.4,0.44828949]
["bitfinex","ETHUSD",1734280779262,0.81,3916.1,3915.5,3.23990328]
["bitfinex","ETHUSD",1734280779465,0.5090597,3915.8,3915.7,3.60788319]
["bitfinex","ETHUSD",1734280779697,0.81,3916.5,3915.7,4.73962009]
["bitfinex","ETHUSD",1734280780008,0.81,3916.5,3915.8,5.79630581]
["bitfinex","ETHUSD",1734280780210,0.81,3916.5,3915.9,3.24256581]
["bitfinex","ETHUSD",1734280780519,0.81,3916.5,3916.1,1.05674572]
["bitfinex","ETHUSD",1734280780653,0.81,3916.5,3916.2,2.18582009]
["bitfinex","ETHUSD",1734280781001,0.81,3916.5,3916.3,2.18380371]
["bitfinex","ETHUSD",1734280781205,0.81,3917.4,3916.3,2.18380371]
["bitfinex","ETHUSD",1734280783172,0.81,3917.4,3916.4,0.7511]
["bitfinex","ETHUSD",1734280783513,0.81,3917.4,3916.7,2.55314]
["bitfinex","ETHUSD",1734280784006,0.81,3917.4,3916.5,2.55329]
["bitfinex","ETHUSD",1734280784214,0.50461233,3916.8,3916.6,2.18321451]
["bitfinex","ETHUSD",1734280784380,0.50461233,3916.8,3916.5,2.55329]
["bitfinex","ETHUSD",1734280784577,0.50461233,3916.8,3916.6,2.1829853]
["bitfinex","ETHUSD",1734280784910,0.50461233,3916.8,3916.7,0.87313417]
["bitfinex","ETHUSD",1734280785234,0.81,3917.4,3916.9,2.553]
["bitfinex","ETHUSD",1734280785693,0.81,3917.4,3917.0,0.87277187]
["bitfinex","ETHUSD",1734280786215,0.50073148,3917.1,3917.0,0.87277187]
["bitfinex","ETHUSD",1734280786369,0.05,3917.6,3916.9,2.553]
["bitfinex","ETHUSD",1734280786566,0.05,3917.6,3916.7,1.05674572]
["bitfinex","ETHUSD",1734280786786,0.05,3917.6,3917.4,2.5527]
["bitfinex","ETHUSD",1734280787317,0.05,3917.6,3917.2,1.05674572]
["bitfinex","ETHUSD",1734280787318,0.05,3917.6,3917.2,2.55283]
["bitfinex","ETHUSD",1734280787466,0.05,3917.6,3917.4,2.55271]
["bitfinex","ETHUSD",1734280787670,0.50476552,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1734280787912,0.50476552,3917.5,3917.4,2.17985226]
["bitfinex","ETHUSD",1734280788210,0.50476552,3917.5,3917.4,0.87200762]
["bitfinex","ETHUSD",1734280788415,0.50169198,3917.5,3917.2,2.55282]
["bitfinex","ETHUSD",1734280788639,0.50169198,3917.5,3917.3,2.17921899]
["bitfinex","ETHUSD",1734280788995,0.50169198,3917.5,3917.3,2.75809746]
["bitfinex","ETHUSD",1734280789309,0.50169198,3917.5,3917.3,3.13160847]
["bitfinex","ETHUSD",1734280789736,0.50169198,3917.5,3917.4,0.87129856]
["bitfinex","ETHUSD",1734280789926,0.50169198,3917.5,3917.1,1.05674572]
["bitfinex","ETHUSD",1734280790121,0.50169198,3917.5,3917.2,1.30681775]
["bitfinex","ETHUSD",1734280790326,0.50169198,3917.5,3917.3,0.87121183]
["bitfinex","ETHUSD",1734280792341,0.50169198,3917.5,3916.9,3.60975572]
["bitfinex","ETHUSD",1734280792546,0.50169198,3917.5,3917.0,2.17729573]
["bitfinex","ETHUSD",1734280792744,0.50169198,3917.5,3916.9,2.55301]
["bitfinex","ETHUSD",1734280792903,0.50169198,3917.5,3917.0,0.87104476]
["bitfinex","ETHUSD",1734280793345,0.50169198,3917.5,3916.9,2.55301]
["bitfinex","ETHUSD",1734280793665,0.50169198,3917.5,3917.0,2.55297]
["bitfinex","ETHUSD",1734280793803,0.50169198,3917.5,3917.0,0.71532224]
["bitfinex","ETHUSD",1734280794143,0.50169198,3917.5,3917.1,3.42413765]
["bitfinex","ETHUSD",1734280794345,0.50169198,3917.5,3917.1,2.55289]
["bitfinex","ETHUSD",1734280794543,0.50169198,3917.5,3916.9,2.553]
["bitfinex","ETHUSD",1734280794712,0.50169198,3917.5,3917.0,0.87117791]
["bitfinex","ETHUSD",1734280795050,0.50169198,3917.5,3916.9,2.553]
["bitfinex","ETHUSD",1734280795202,1.29529198,3917.5,3916.7,3.25493736]
["bitfinex","ETHUSD",1734280795399,1.29529198,3917.5,3916.8,2.17795438]
["bitfinex","ETHUSD",1734280795638,1.42982118,3917.5,3916.5,1.85604572]
["bitfinex","ETHUSD",1734280795818,0.63622118,3917.5,3916.6,4.73152528]
["bitfinex","ETHUSD",1734280795999,0.50169198,3917.5,3917.2,2.55281]
["bitfinex","ETHUSD",1734280796445,0.50169198,3917.5,3916.7,6.71537411]
["bitfinex","ETHUSD",1734280796446,0.50169198,3917.5,3917.4,2.55271]
["bitfinex","ETHUSD",1734280797147,0.50169198,3917.5,3917.2,3.35211]
["bitfinex","ETHUSD",1734280797901,0.50169198,3917.5,3917.2,0.7993]
["bitfinex","ETHUSD",1734280799144,0.50169198,3917.5,3916.9,0.7993]
["bitfinex","ETHUSD",1734280799300,0.50169198,3917.5,3916.7,1.05674572]
["bitfinex","ETHUSD",1734280799497,0.50169198,3917.5,3916.6,0.7993]
["bitfinex","ETHUSD",1734280799498,0.50169198,3917.5,3916.8,2.1772123]
["bitfinex","ETHUSD",1734280799787,0.50169198,3917.5,3916.9,0.87088492]
["bitfinex","ETHUSD",1734280799942,0.50169198,3917.5,3916.7,2.55315]
["bitfinex","ETHUSD",1734280800134,0.50169198,3917.5,3916.8,2.17727656]
["bitfinex","ETHUSD",1734280800331,0.50169198,3917.5,3916.9,0.87091062]
["bitfinex","ETHUSD",1734280800532,0.50169198,3917.5,3917.1,2.55289]
["bitfinex","ETHUSD",1734280800916,0.50169198,3917.5,3916.9,1.05674572]
["bitfinex","ETHUSD",1734280801136,0.50169198,3917.5,3917.0,2.17732285]
["bitfinex","ETHUSD",1734280802015,0.50169198,3917.5,3917.0,3.19386556]
["bitfinex","ETHUSD",1734280802334,0.50169198,3917.5,3917.1,0.87092914]
["bitfinex","ETHUSD",1734280802530,0.50169198,3917.5,3917.1,3.42381914]
["bitfinex","ETHUSD",1734280802765,0.50169198,3917.5,3917.0,1.01654271]
["bitfinex","ETHUSD",1734280803258,0.50169198,3917.5,3916.8,3.60979572]
["bitfinex","ETHUSD",1734280803436,0.50169198,3917.5,3916.9,2.17685363]
["bitfinex","ETHUSD",1734280803631,0.50169198,3917.5,3916.8,2.55305]
["bitfinex","ETHUSD",1734280803836,0.50169198,3917.5,3916.9,0.87084874]
["bitfinex","ETHUSD",1734280805063,0.50169198,3917.5,3916.7,0.59903205]
["bitfinex","ETHUSD",1734280805268,0.50169198,3917.5,3916.8,0.50083178]
["bitfinex","ETHUSD",1734280805621,0.50169198,3917.5,3916.8,3.05391178]
["bitfinex","ETHUSD",1734280806767,0.50169198,3917.5,3916.9,4.7298842]
["bitfinex","ETHUSD",1734280806934,0.50169198,3917.5,3917.0,3.42375659]
["bitfinex","ETHUSD",1734280807139,0.50169198,3917.5,3917.0,2.55297]
["bitfinex","ETHUSD",1734280807565,0.50169198,3917.5,3917.1,2.5529]
["bitfinex","ETHUSD",1734280808080,0.50169198,3917.5,3916.8,0.50083178]
["bitfinex","ETHUSD",1734280808265,0.50169198,3917.5,3916.9,2.41247932]
["bitfinex","ETHUSD",1734280808598,0.50169198,3917.5,3916.9,0.23568775]
["bitfinex","ETHUSD",1734280808753,0.50169198,3917.5,3916.8,0.50083178]
["bitfinex","ETHUSD",1734280809091,0.50169198,3917.5,3916.6,1.85604572]
["bitfinex","ETHUSD",1734280809092,0.7936,3917.4,3916.6,4.40927572]
["bitfinex","ETHUSD",1734280809291,0.7936,3917.4,3916.7,2.17719858]
["bitfinex","ETHUSD",1734280809451,0.7936,3917.4,3916.6,3.35253]
["bitfinex","ETHUSD",1734280809664,0.7936,3917.4,3916.7,2.17721905]
["bitfinex","ETHUSD",1734280809860,0.50169198,3917.5,3916.8,0.87085596]
["bitfinex","ETHUSD",1734280810053,0.50169198,3917.5,3916.7,2.55316]
["bitfinex","ETHUSD",1734280810299,0.50169198,3917.5,3916.8,4.73015993]
["bitfinex","ETHUSD",1734280810459,0.50169198,3917.5,3916.9,2.17711475]
["bitfinex","ETHUSD",1734280810652,0.50169198,3917.5,3916.8,2.5531]
["bitfinex","ETHUSD",1734280810857,0.50169198,3917.5,3916.9,2.17710045]
["bitfinex","ETHUSD",1734280811152,0.50169198,3917.5,3917.0,0.87084272]
["bitfinex","ETHUSD",1734280811292,0.50169198,3917.5,3916.7,1.65577877]
["bitfinex","ETHUSD",1734280811458,0.50169198,3917.5,3916.9,2.553]
["bitfinex","ETHUSD",1734280811659,0.7936,3917.4,3917.0,0.87083403]
["bitfinex","ETHUSD",1734280811905,0.7936,3917.4,3916.6,1.05674572]
["bitfinex","ETHUSD",1734280812228,0.7936,3917.4,3916.7,2.17716322]
["bitfinex","ETHUSD",1734280812381,0.7936,3917.4,3916.8,2.17716322]
["bitfinex","ETHUSD",1734280812575,0.7936,3917.4,3916.6,1.05674572]
["bitfinex","ETHUSD",1734280812777,0.7936,3917.4,3916.7,0.87105461]
["bitfinex","ETHUSD",1734280812981,0.7936,3917.4,3916.6,0.73893322]
["bitfinex","ETHUSD",1734280813382,0.50407296,3916.9,3916.6,0.73893322]
["bitfinex","ETHUSD",1734280813703,0.7936,3917.4,3916.7,0.87112418]
["bitfinex","ETHUSD",1734280814211,0.7936,3917.4,3916.6,0.73893322]
["bitfinex","ETHUSD",1734280814421,0.8093,3917.3,3916.3,1.05674572]
["bitfinex","ETHUSD",1734280814591,0.05,3917.6,3915.9,1.05674572]
["bitfinex","ETHUSD",1734280814592,0.8093,3916.9,3915.9,1.05674572]
["bitfinex","ETHUSD",1734280814811,0.8093,3916.9,3915.7,1.05674572]
["bitfinex","ETHUSD",1734280814982,0.8093,3916.9,3915.8,0.87167966]
["bitfinex","ETHUSD",1734280815180,2.55331,3916.5,3915.5,1.86504572]
["bitfinex","ETHUSD",1734280815395,2.55331,3916.5,3915.6,2.99922735]
["bitfinex","ETHUSD",1734280815611,0.8093,3916.9,3915.6,0.81983822]
["bitfinex","ETHUSD",1734280815810,0.8093,3916.7,3915.5,0.8083]
["bitfinex","ETHUSD",1734280816009,0.8093,3916.7,3915.6,0.87180994]
["bitfinex","ETHUSD",1734280816217,3.36251,3916.7,3915.3,3.25493736]
["bitfinex","ETHUSD",1734280816368,2.55327,3916.6,3915.4,3.23627282]
["bitfinex","ETHUSD",1734280816569,2.55358,3916.1,3915.5,2.1795271]
["bitfinex","ETHUSD",1734280816769,0.8093,3915.8,3915.2,1.05674572]
["bitfinex","ETHUSD",1734280817002,0.8093,3915.8,3915.3,2.17978238]
["bitfinex","ETHUSD",1734280817200,0.8093,3915.8,3915.0,1.05674572]
["bitfinex","ETHUSD",1734280817407,0.8093,3915.8,3915.1,1.30783218]
["bitfinex","ETHUSD",1734280817585,0.8093,3915.8,3915.2,0.87188812]
["bitfinex","ETHUSD",1734280817787,0.8093,3915.8,3914.9,1.05674572]
["bitfinex","ETHUSD",1734280817991,0.8093,3915.8,3914.7,1.58112479]
["bitfinex","ETHUSD",1734280817992,3.36306,3915.8,3915.0,0.8720556]
["bitfinex","ETHUSD",1734280818316,2.55391,3915.6,3914.5,3.25493736]
["bitfinex","ETHUSD",1734280818512,2.55391,3915.6,3914.6,2.17998935]
["bitfinex","ETHUSD",1734280818723,0.52201758,3915.1,3914.7,0.87199574]
["bitfinex","ETHUSD",1734280818929,0.8093,3915.0,3914.3,1.05674572]
["bitfinex","ETHUSD",1734280819233,0.8093,3915.0,3914.4,1.76252981]
["bitfinex","ETHUSD",1734280819401,0.8093,3915.0,3914.1,1.0]
["bitfinex","ETHUSD",1734280819741,0.8093,3915.0,3914.2,2.18000421]
["bitfinex","ETHUSD",1734280819883,0.8093,3915.0,3914.1,1.0]
["bitfinex","ETHUSD",1734280819884,3.36359,3915.0,3914.1,1.0]
["bitfinex","ETHUSD",1734280820084,2.55454,3914.6,3914.1,1.0]
["bitfinex","ETHUSD",1734280820430,2.55386,3915.7,3914.1,1.0]
["bitfinex","ETHUSD",1734280820431,2.55468,3914.4,3914.1,1.0]
["bitfinex","ETHUSD",1734280820802,2.891078,3914.4,3914.1,1.0]
["bitfinex","ETHUSD",1734280821031,2.55476,3914.3,3914.1,1.0]
["bitfinex","ETHUSD",1734280821215,0.8093,3914.2,3914.1,1.0]
["bitfinex","ETHUSD",1734280822477,0.8093,3913.7,3912.1,3.00649164]
["bitfinex","ETHUSD",1734280822593,0.8093,3913.5,3912.2,0.87117154]
["bitfinex","ETHUSD",1734280822792,3.70101,3913.5,3912.2,0.70651466]
["bitfinex","ETHUSD",1734280822993,1.14575,3913.5,3912.1,4.75434164]
["bitfinex","ETHUSD",1734280823187,0.8093,3913.5,3912.1,2.58109932]
["bitfinex","ETHUSD",1734280823492,0.8093,3913.5,3912.6,2.55582]
["bitfinex","ETHUSD",1734280823993,0.8093,3913.5,3912.9,2.19819164]
["bitfinex","ETHUSD",1734280824194,0.51262131,3913.6,3913.2,2.55539]
["bitfinex","ETHUSD",1734280824437,0.8093,3914.3,3912.9,5.19819164]
["bitfinex","ETHUSD",1734280824639,0.8093,3914.3,3913.2,2.55543]
["bitfinex","ETHUSD",1734280824894,0.8093,3914.3,3913.3,2.55534]
["bitfinex","ETHUSD",1734280825903,0.8093,3914.3,3913.3,2.19819164]
["bitfinex","ETHUSD",1734280826292,0.8093,3914.3,3913.3,4.75354164]
["bitfinex","ETHUSD",1734280826293,0.50045741,3914.2,3913.3,4.75354164]
["bitfinex","ETHUSD",1734280827792,0.50045741,3914.2,3913.3,2.19819164]
["bitfinex","ETHUSD",1734280828142,0.50045741,3914.2,3913.4,2.77511916]
["bitfinex","ETHUSD",1734280828317,0.8093,3914.3,3913.4,2.77511916]
["bitfinex","ETHUSD",1734280828902,0.51287685,3913.9,3913.4,2.77511916]
["bitfinex","ETHUSD",1734280829102,0.8093,3914.3,3913.4,0.21981916]
["bitfinex","ETHUSD",1734280829434,0.8093,3915.4,3913.7,2.19819164]
["bitfinex","ETHUSD",1734280829617,0.8093,3915.4,3914.1,2.19819164]
["bitfinex","ETHUSD",1734280829791,0.8093,3915.4,3914.4,2.55464]
["bitfinex","ETHUSD",1734280830031,0.8093,3915.4,3914.5,2.55458]
["bitfinex","ETHUSD",1734280830237,0.8093,3915.4,3914.5,2.19819164]
["bitfinex","ETHUSD",1734280830579,0.8093,3915.4,3914.5,3.00649164]
["bitfinex","ETHUSD",1734280830783,0.8093,3915.4,3914.6,0.55611416]
["bitfinex","ETHUSD",1734280831435,0.8093,3915.4,3915.1,2.55419]
["bitfinex","ETHUSD",1734280831958,0.8093,3915.4,3914.6,3.55611416]
["bitfinex","ETHUSD",1734280832359,0.8093,3915.4,3915.0,2.55425]
["bitfinex","ETHUSD",1734280832846,0.5075753,3915.6,3915.1,2.57968934]
["bitfinex","ETHUSD",1734280833174,0.5075753,3915.6,3915.2,2.5541]
["bitfinex","ETHUSD",1734280833528,0.8093,3915.8,3915.2,2.5541]
["bitfinex","ETHUSD",1734280834198,0.8093,3915.8,3915.5,2.55392]
["bitfinex","ETHUSD",1734280834349,1.33148693,3915.8,3915.5,2.55392]
["bitfinex","ETHUSD",1734280835276,1.33148693,3915.8,3915.2,2.55411]
["bitfinex","ETHUSD",1734280835436,1.33148693,3915.8,3915.3,0.28120789]
["bitfinex","ETHUSD",1734280835832,1.33148693,3915.8,3915.2,2.55411]
["bitfinex","ETHUSD",1734280836201,1.33148693,3915.8,3914.7,2.55444]
["bitfinex","ETHUSD",1734280837077,1.33148693,3915.8,3914.6,3.55611416]
["bitfinex","ETHUSD",1734280837277,1.33148693,3915.8,3914.6,6.11062416]
["bitfinex","ETHUSD",1734280837605,0.823,3915.7,3914.6,3.11062416]
["bitfinex","ETHUSD",1734280837779,0.823,3915.7,3914.7,0.53088158]
["bitfinex","ETHUSD",1734280838078,0.823,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734280838280,0.823,3915.7,3914.9,4.75249164]
["bitfinex","ETHUSD",1734280838584,0.823,3915.7,3914.7,0.53088158]
["bitfinex","ETHUSD",1734280838785,0.823,3915.7,3914.6,2.55451]
["bitfinex","ETHUSD",1734280839582,0.823,3915.7,3914.5,2.19819164]
["bitfinex","ETHUSD",1734280840297,0.823,3915.7,3915.0,2.55424]
["bitfinex","ETHUSD",1734280841616,0.823,3915.7,3915.2,2.55413]
["bitfinex","ETHUSD",1734280841773,0.823,3915.7,3914.9,4.75248164]
["bitfinex","ETHUSD",1734280842105,0.823,3915.7,3915.0,2.55425]
["bitfinex","ETHUSD",1734280842494,0.823,3915.7,3915.2,2.55409]
["bitfinex","ETHUSD",1734280842698,0.823,3915.7,3915.0,2.55427]
["bitfinex","ETHUSD",1734280842896,0.823,3915.7,3915.4,2.55399]
["bitfinex","ETHUSD",1734280843809,0.823,3915.7,3914.9,2.6734398]
["bitfinex","ETHUSD",1734280844024,0.823,3915.7,3915.0,2.55424]
["bitfinex","ETHUSD",1734280844806,0.823,3915.7,3915.1,0.02553989]
["bitfinex","ETHUSD",1734280844974,0.823,3915.7,3915.3,2.19819164]
["bitfinex","ETHUSD",1734280846019,0.823,3915.7,3915.4,2.554]
["bitfinex","ETHUSD",1734280847947,0.823,3915.7,3914.9,2.19819164]
["bitfinex","ETHUSD",1734280848133,0.823,3915.7,3915.0,0.25810993]
["bitfinex","ETHUSD",1734280848335,0.823,3915.7,3915.0,2.81236993]
["bitfinex","ETHUSD",1734280849109,0.823,3915.7,3915.0,0.25810993]
["bitfinex","ETHUSD",1734280849352,0.823,3915.7,3915.3,2.55407]
["bitfinex","ETHUSD",1734280850237,0.823,3915.7,3915.0,0.25810993]
["bitfinex","ETHUSD",1734280850435,0.823,3915.7,3915.1,0.24563016]
["bitfinex","ETHUSD",1734280850644,0.823,3915.7,3915.0,0.25810993]
["bitfinex","ETHUSD",1734280851118,0.823,3915.7,3915.1,2.55418]
["bitfinex","ETHUSD",1734280851313,0.823,3915.7,3914.9,5.19819164]
["bitfinex","ETHUSD",1734280854552,0.823,3915.7,3914.8,2.55437]
["bitfinex","ETHUSD",1734280854910,3.37682,3915.7,3914.6,5.19819164]
["bitfinex","ETHUSD",1734280855116,0.8311,3915.5,3914.6,5.19819164]
["bitfinex","ETHUSD",1734280855312,0.8311,3914.9,3914.2,4.75295164]
["bitfinex","ETHUSD",1734280855634,2.55389,3915.6,3915.3,0.2504]
["bitfinex","ETHUSD",1734280857549,0.51739285,3915.4,3915.3,0.2504]
["bitfinex","ETHUSD",1734280861466,0.8311,3915.8,3915.3,2.80448]
["bitfinex","ETHUSD",1734280862367,0.8311,3915.8,3915.3,0.2504]
["bitfinex","ETHUSD",1734280862668,0.516218,3915.5,3915.3,0.2504]
["bitfinex","ETHUSD",1734280864205,0.516218,3915.5,3915.3,1.05067116]
["bitfinex","ETHUSD",1734280864397,0.8311,3915.8,3915.3,1.05067116]
["bitfinex","ETHUSD",1734280864598,0.7708,3916.7,3915.3,1.05067116]
["bitfinex","ETHUSD",1734280864899,0.7708,3916.5,3915.3,0.2504]
["bitfinex","ETHUSD",1734280865106,0.50234443,3915.6,3915.3,0.2504]
["bitfinex","ETHUSD",1734280867833,0.7708,3915.5,3915.3,0.2504]
["bitfinex","ETHUSD",1734280868164,0.50234443,3915.6,3915.3,0.2504]
["bitfinex","ETHUSD",1734280869385,0.7708,3915.8,3915.3,0.2504]
["bitfinex","ETHUSD",1734280870095,0.51953159,3915.4,3915.3,0.2504]
["bitfinex","ETHUSD",1734280870302,2.55305,3916.9,3915.5,2.5539]
["bitfinex","ETHUSD",1734280870487,0.7708,3916.8,3915.6,0.87337467]
["bitfinex","ETHUSD",1734280870815,2.55319,3916.7,3915.6,0.87337467]
["bitfinex","ETHUSD",1734280871122,0.51733517,3915.7,3915.4,4.05623543]
["bitfinex","ETHUSD",1734280871286,0.51733517,3915.7,3915.5,2.18433457]
["bitfinex","ETHUSD",1734280871482,0.51733517,3915.7,3915.6,2.18433457]
["bitfinex","ETHUSD",1734280872989,0.7708,3917.0,3915.6,1.31060074]
["bitfinex","ETHUSD",1734280873186,0.7708,3917.0,3915.5,1.10154887]
["bitfinex","ETHUSD",1734280873187,0.7708,3917.0,3915.7,4.73938192]
["bitfinex","ETHUSD",1734280873414,0.7708,3917.0,3915.8,0.87399661]
["bitfinex","ETHUSD",1734280873933,0.50563792,3915.9,3915.8,3.42774661]
["bitfinex","ETHUSD",1734280874080,0.7708,3917.0,3915.9,3.0]
["bitfinex","ETHUSD",1734280874277,0.7708,3917.0,3916.4,2.55333]
["bitfinex","ETHUSD",1734280874471,0.7708,3917.0,3916.5,2.18535649]
["bitfinex","ETHUSD",1734280875136,0.50906026,3916.6,3916.1,1.05694229]
["bitfinex","ETHUSD",1734280875434,0.50906026,3916.6,3916.2,2.1866745]
["bitfinex","ETHUSD",1734280875435,0.8247,3916.5,3916.2,2.1866745]
["bitfinex","ETHUSD",1734280875578,1.21339403,3916.5,3916.3,0.8746698]
["bitfinex","ETHUSD",1734280875776,1.21339403,3916.5,3915.9,1.05694229]
["bitfinex","ETHUSD",1734280876013,1.21339403,3916.5,3916.0,2.18691095]
["bitfinex","ETHUSD",1734280876333,1.21339403,3916.5,3916.1,2.18720168]
["bitfinex","ETHUSD",1734280876471,1.21339403,3916.5,3916.2,0.87476438]
["bitfinex","ETHUSD",1734280876677,1.21339403,3916.5,3915.9,1.05694229]
["bitfinex","ETHUSD",1734280876908,1.21339403,3916.5,3916.0,2.18732668]
["bitfinex","ETHUSD",1734280877225,0.42756343,3916.4,3916.1,0.87493067]
["bitfinex","ETHUSD",1734280877382,0.42756343,3916.4,3915.7,1.05694229]
["bitfinex","ETHUSD",1734280877582,0.42756343,3916.4,3915.8,2.18720803]
["bitfinex","ETHUSD",1734280877777,0.8247,3916.3,3915.9,2.18720803]
["bitfinex","ETHUSD",1734280877976,0.8247,3916.3,3915.7,1.05694229]
["bitfinex","ETHUSD",1734280878182,2.891297,3916.2,3915.8,0.87496763]
["bitfinex","ETHUSD",1734280878405,0.8247,3916.1,3915.5,1.05694229]
["bitfinex","ETHUSD",1734280878605,0.8247,3916.1,3915.6,2.18761625]
["bitfinex","ETHUSD",1734280878832,0.8247,3916.1,3915.3,1.30734229]
["bitfinex","ETHUSD",1734280879045,0.8247,3916.1,3915.4,0.87521997]
["bitfinex","ETHUSD",1734280879209,0.8247,3916.0,3915.5,0.87518997]
["bitfinex","ETHUSD",1734280879542,0.8247,3916.0,3915.3,0.2504]
["bitfinex","ETHUSD",1734280879839,0.8247,3916.0,3915.4,2.18759535]
["bitfinex","ETHUSD",1734280880039,0.8247,3916.0,3915.5,0.87503814]
["bitfinex","ETHUSD",1734280880266,0.8247,3916.0,3915.3,0.2504]
["bitfinex","ETHUSD",1734280880409,0.8247,3916.0,3915.4,2.18716703]
["bitfinex","ETHUSD",1734280880410,1.19968697,3916.0,3915.4,2.18716703]
["bitfinex","ETHUSD",1734280880619,0.8247,3916.0,3915.3,0.2504]
["bitfinex","ETHUSD",1734280880804,0.50616751,3915.6,3915.4,2.1872176]
["bitfinex","ETHUSD",1734280881141,0.8247,3915.5,3915.3,0.2504]
["bitfinex","ETHUSD",1734280881294,0.50616751,3915.6,3915.3,0.2504]
["bitfinex","ETHUSD",1734280881495,0.50616751,3915.6,3915.4,2.18686818]
["bitfinex","ETHUSD",1734280881699,0.50616751,3915.6,3915.5,2.18670807]
["bitfinex","ETHUSD",1734280881922,0.50616751,3915.6,3915.5,3.24365036]
["bitfinex","ETHUSD",1734280882739,0.8247,3916.3,3915.5,2.18670807]
["bitfinex","ETHUSD",1734280882967,0.8247,3916.3,3915.6,3.2442147]
["bitfinex","ETHUSD",1734280883122,0.8247,3916.3,3915.7,2.18670807]
["bitfinex","ETHUSD",1734280883320,0.8247,3916.3,3915.8,2.18670807]
["bitfinex","ETHUSD",1734280883514,0.8247,3916.3,3915.9,0.87474727]
["bitfinex","ETHUSD",1734280883719,0.50174817,3916.2,3916.0,0.8744468]
["bitfinex","ETHUSD",1734280883916,0.8247,3916.6,3916.1,5.79694661]
["bitfinex","ETHUSD",1734280884163,2.55272,3917.4,3915.9,1.77757854]
["bitfinex","ETHUSD",1734280884164,1.33988192,3916.5,3916.2,2.18588998]
["bitfinex","ETHUSD",1734280884477,1.33988192,3916.5,3916.3,0.87422369]
["bitfinex","ETHUSD",1734280884767,1.33988192,3916.5,3916.1,1.05713132]
["bitfinex","ETHUSD",1734280884985,1.33988192,3916.5,3916.2,0.87415988]
["bitfinex","ETHUSD",1734280885285,1.33988192,3916.5,3916.3,0.87415988]
["bitfinex","ETHUSD",1734280885448,1.33988192,3916.5,3916.0,1.05713132]
["bitfinex","ETHUSD",1734280885656,1.33988192,3916.5,3916.1,2.18537365]
["bitfinex","ETHUSD",1734280885855,1.33988192,3916.5,3916.2,0.87414946]
["bitfinex","ETHUSD",1734280886019,1.33988192,3916.5,3915.9,1.05713132]
["bitfinex","ETHUSD",1734280886219,1.33988192,3916.5,3916.0,0.87421053]
["bitfinex","ETHUSD",1734280886419,1.33988192,3916.5,3916.1,0.87421053]
["bitfinex","ETHUSD",1734280886666,1.33988192,3916.5,3915.8,1.05713132]
["bitfinex","ETHUSD",1734280886825,1.33988192,3916.5,3915.9,0.87429778]
["bitfinex","ETHUSD",1734280887025,1.33988192,3916.5,3916.0,0.87429778]
["bitfinex","ETHUSD",1734280887221,1.33988192,3916.5,3915.8,1.05713132]
["bitfinex","ETHUSD",1734280887557,1.33988192,3916.5,3915.9,2.1857082]
["bitfinex","ETHUSD",1734280887764,1.33988192,3916.5,3916.0,2.1857082]
["bitfinex","ETHUSD",1734280888065,1.33988192,3916.5,3916.1,0.87428328]
["bitfinex","ETHUSD",1734280888265,1.33988192,3916.5,3915.8,1.05713132]
["bitfinex","ETHUSD",1734280888471,1.33988192,3916.5,3915.9,2.18583268]
["bitfinex","ETHUSD",1734280888765,1.33988192,3916.5,3916.0,2.18583268]
["bitfinex","ETHUSD",1734280888964,1.72918111,3916.5,3915.7,1.05713132]
["bitfinex","ETHUSD",1734280889135,2.55336,3916.4,3915.8,0.87440529]
["bitfinex","ETHUSD",1734280889324,0.8247,3916.3,3915.5,1.05713132]
["bitfinex","ETHUSD",1734280889524,0.8247,3916.3,3915.6,0.87453299]
["bitfinex","ETHUSD",1734280889849,0.8247,3916.3,3915.7,2.18633247]
["bitfinex","ETHUSD",1734280890051,0.8247,3916.3,3915.5,1.05713132]
["bitfinex","ETHUSD",1734280890365,0.8247,3916.3,3915.6,0.87455072]
["bitfinex","ETHUSD",1734280890548,0.8247,3916.3,3915.7,2.18634528]
["bitfinex","ETHUSD",1734280890751,0.8247,3916.3,3915.5,1.05713132]
["bitfinex","ETHUSD",1734280891072,2.55351,3916.2,3915.6,0.87455628]
["bitfinex","ETHUSD",1734280891269,0.51301955,3915.8,3915.4,1.05713132]
["bitfinex","ETHUSD",1734280891567,0.51301955,3915.8,3915.3,0.2504]
["bitfinex","ETHUSD",1734280891762,0.51301955,3915.8,3915.4,0.87479118]
["bitfinex","ETHUSD",1734280891763,0.8247,3915.7,3915.4,0.87479118]
["bitfinex","ETHUSD",1734280891963,0.8247,3915.7,3915.3,0.2504]
["bitfinex","ETHUSD",1734280892367,0.8247,3915.7,3915.4,0.87474298]
["bitfinex","ETHUSD",1734280895789,0.8247,3915.7,3915.3,0.2504]
["bitfinex","ETHUSD",1734280896804,0.8247,3915.7,3915.4,0.87476123]
["bitfinex","ETHUSD",1734280898503,0.8247,3915.7,3915.3,0.2504]
["bitfinex","ETHUSD",1734280898835,0.8247,3915.7,3915.4,0.87484686]
["bitfinex","ETHUSD",1734280900500,0.8247,3915.7,3915.5,0.87484686]
["bitfinex","ETHUSD",1734280900843,0.8247,3915.7,3915.3,1.30753132]
["bitfinex","ETHUSD",1734280901144,0.8247,3915.7,3915.4,2.18730158]
["bitfinex","ETHUSD",1734280901341,0.8247,3915.7,3915.5,0.87492063]
["bitfinex","ETHUSD",1734280901500,0.8247,3915.7,3915.3,1.30753132]
["bitfinex","ETHUSD",1734280901842,2.55395,3915.5,3915.3,0.2504]
["bitfinex","ETHUSD",1734280902011,0.8247,3915.7,3915.3,0.2504]
["bitfinex","ETHUSD",1734280902500,0.51301955,3915.8,3915.3,0.2504]
["bitfinex","ETHUSD",1734280904536,0.51301955,3915.8,3915.4,0.87522376]
["bitfinex","ETHUSD",1734280905481,0.51301955,3915.8,3915.3,0.2504]
["bitfinex","ETHUSD",1734280905681,0.51301955,3915.8,3915.4,0.8751808]
["bitfinex","ETHUSD",1734280906345,0.51301955,3915.8,3915.5,1.09345201]
["bitfinex","ETHUSD",1734280906688,0.51301955,3915.8,3915.6,0.87505938]
["bitfinex","ETHUSD",1734280907587,0.51301955,3915.8,3915.5,0.21827121]
["bitfinex","ETHUSD",1734280907739,0.51301955,3915.8,3915.6,0.87498913]
["bitfinex","ETHUSD",1734280908683,0.51301955,3915.8,3915.5,0.21827121]
["bitfinex","ETHUSD",1734280908860,0.51301955,3915.8,3915.6,0.87499638]
["bitfinex","ETHUSD",1734280909585,0.51301955,3915.8,3915.5,0.21827121]
["bitfinex","ETHUSD",1734280910467,0.51301955,3915.8,3915.3,1.30753132]
["bitfinex","ETHUSD",1734280910656,0.7871,3915.7,3915.4,0.87512308]
["bitfinex","ETHUSD",1734280911497,0.78402615,3915.7,3915.4,0.87512308]
["bitfinex","ETHUSD",1734280911791,3.33784615,3915.7,3915.3,0.2504]
["bitfinex","ETHUSD",1734280912841,0.78402615,3915.7,3915.3,0.2504]
["bitfinex","ETHUSD",1734280913086,2.554,3915.5,3915.3,0.2504]
["bitfinex","ETHUSD",1734280913783,2.55401,3915.4,3915.3,0.2504]
["bitfinex","ETHUSD",1734280914244,3.34111,3915.4,3915.3,0.2504]
["bitfinex","ETHUSD",1734280914669,6.34111,3915.4,3915.3,0.2504]
["bitfinex","ETHUSD",1734280915283,6.34111,3915.4,3913.9,1.05713132]
["bitfinex","ETHUSD",1734280915284,2.55461,3914.5,3913.9,1.05713132]
["bitfinex","ETHUSD",1734280915493,1.077761,3914.4,3914.0,0.87563662]
["bitfinex","ETHUSD",1734280915683,3.632451,3914.4,3913.7,1.05713132]
["bitfinex","ETHUSD",1734280915891,3.632451,3914.4,3913.8,0.87526385]
["bitfinex","ETHUSD",1734280916041,3.632451,3914.4,3913.9,1.31289578]
["bitfinex","ETHUSD",1734280916240,3.632451,3914.4,3913.7,1.05713132]
["bitfinex","ETHUSD",1734280916445,3.632451,3914.4,3913.8,0.87530208]
["bitfinex","ETHUSD",1734280916822,3.632451,3914.4,3913.6,1.31295312]
["bitfinex","ETHUSD",1734280916823,3.632451,3914.4,3913.9,0.87530208]
["bitfinex","ETHUSD",1734280916978,3.632451,3914.4,3913.6,1.05713132]
["bitfinex","ETHUSD",1734280917322,3.632451,3914.4,3913.6,3.2446448]
["bitfinex","ETHUSD",1734280917484,2.55476,3914.3,3913.7,0.87500539]
["bitfinex","ETHUSD",1734280917682,0.516306,3914.0,3913.5,1.05713132]
["bitfinex","ETHUSD",1734280917884,0.516306,3914.0,3913.5,3.26949738]
["bitfinex","ETHUSD",1734280918072,0.516306,3914.0,3913.6,2.18681482]
["bitfinex","ETHUSD",1734280918266,0.8223,3914.4,3913.7,2.18677945]
["bitfinex","ETHUSD",1734280918466,0.8223,3914.4,3913.8,0.87472593]
["bitfinex","ETHUSD",1734280918682,0.5071823,3913.9,3913.8,0.19318573]
["bitfinex","ETHUSD",1734280918876,0.5071823,3913.9,3913.8,2.37910792]
["bitfinex","ETHUSD",1734280919205,0.5071823,3913.9,3913.8,1.06753729]
["bitfinex","ETHUSD",1734280919566,0.5071823,3913.9,3913.8,0.19318573]
["bitfinex","ETHUSD",1734280919966,0.5071823,3913.9,3913.3,4.05713132]
["bitfinex","ETHUSD",1734280920167,0.5071823,3913.9,3913.4,2.18587358]
["bitfinex","ETHUSD",1734280920641,0.5071823,3913.9,3913.5,5.18618596]
["bitfinex","ETHUSD",1734280920815,0.5071823,3913.9,3913.7,0.8009]
["bitfinex","ETHUSD",1734280921044,0.8223,3914.7,3913.8,0.87442746]
["bitfinex","ETHUSD",1734280921315,0.8223,3914.7,3913.8,1.92556735]
["bitfinex","ETHUSD",1734280921515,0.8223,3914.7,3913.8,1.05113989]
["bitfinex","ETHUSD",1734280921715,0.51443871,3914.1,3913.8,1.05113989]
["bitfinex","ETHUSD",1734280922124,0.51443871,3914.1,3913.5,3.0]
["bitfinex","ETHUSD",1734280922456,0.51443871,3914.1,3913.1,3.78254479]
["bitfinex","ETHUSD",1734280922457,0.8223,3914.0,3913.2,3.0]
["bitfinex","ETHUSD",1734280922755,0.8223,3914.0,3913.0,2.38525315]
["bitfinex","ETHUSD",1734280922756,0.8223,3914.0,3913.0,1.85803132]
["bitfinex","ETHUSD",1734280922959,0.8223,3914.0,3913.1,2.18630477]
["bitfinex","ETHUSD",1734280923115,0.8223,3914.0,3913.0,0.8009]
["bitfinex","ETHUSD",1734280923315,2.55503,3913.9,3912.8,1.05713132]
["bitfinex","ETHUSD",1734280923544,2.55503,3913.9,3912.7,4.05622296]
["bitfinex","ETHUSD",1734280923817,0.8223,3914.0,3912.8,0.87426316]
["bitfinex","ETHUSD",1734280924157,2.555,3913.9,3912.8,0.87426316]
["bitfinex","ETHUSD",1734280924311,2.55509,3913.8,3912.7,2.19819164]
["bitfinex","ETHUSD",1734280924515,2.55478,3914.3,3912.7,2.19819164]
["bitfinex","ETHUSD",1734280924516,3.37744,3913.7,3912.7,2.19819164]
["bitfinex","ETHUSD",1734280924764,2.55523,3913.6,3912.4,1.85803132]
["bitfinex","ETHUSD",1734280924925,0.52215504,3913.1,3912.5,2.18513048]
["bitfinex","ETHUSD",1734280925130,0.52215504,3913.1,3912.6,0.87405219]
["bitfinex","ETHUSD",1734280925339,0.52215504,3913.1,3912.4,0.8009]
["bitfinex","ETHUSD",1734280925714,0.52215504,3913.1,3912.1,1.05713132]
["bitfinex","ETHUSD",1734280925715,0.8223,3913.0,3912.1,1.05713132]
["bitfinex","ETHUSD",1734280925961,0.8223,3913.0,3912.2,0.87383272]
["bitfinex","ETHUSD",1734280926160,0.8223,3913.0,3912.1,0.81111653]
["bitfinex","ETHUSD",1734280926511,0.8223,3913.0,3912.0,0.8009]
["bitfinex","ETHUSD",1734280926713,0.52215504,3913.1,3912.4,2.19819164]
["bitfinex","ETHUSD",1734280927028,0.50539301,3913.3,3912.6,3.35672]
["bitfinex","ETHUSD",1734280927371,0.50539301,3913.3,3912.7,2.55575]
["bitfinex","ETHUSD",1734280927529,0.50539301,3913.3,3912.6,0.8009]
["bitfinex","ETHUSD",1734280927737,0.50539301,3913.3,3912.6,1.35639816]
["bitfinex","ETHUSD",1734280929134,0.50539301,3913.3,3912.6,0.8009]
["bitfinex","ETHUSD",1734280929865,0.8223,3913.2,3912.4,2.19819164]
["bitfinex","ETHUSD",1734280930016,0.8223,3913.2,3912.0,5.19819164]
["bitfinex","ETHUSD",1734280930211,0.8023,3913.2,3912.0,2.19819164]
["bitfinex","ETHUSD",1734280930649,0.8023,3913.2,3912.1,2.55616]
["bitfinex","ETHUSD",1734280930968,0.8023,3913.2,3912.2,3.77543516]
["bitfinex","ETHUSD",1734280931463,0.8023,3913.2,3912.5,0.8009]
["bitfinex","ETHUSD",1734280931634,0.50539301,3913.3,3912.5,0.8009]
["bitfinex","ETHUSD",1734280933231,0.8223,3913.2,3912.5,0.8009]
["bitfinex","ETHUSD",1734280933624,0.8223,3913.2,3912.4,2.55596]
["bitfinex","ETHUSD",1734280933850,0.8223,3913.2,3912.4,3.26918952]
["bitfinex","ETHUSD",1734280934780,0.8223,3913.2,3912.4,0.71322952]
["bitfinex","ETHUSD",1734280935078,0.8223,3913.2,3912.0,5.19819164]
["bitfinex","ETHUSD",1734280935250,0.8223,3913.2,3912.0,2.19819164]
["bitfinex","ETHUSD",1734280936012,2.55552,3913.1,3912.0,2.19819164]
["bitfinex","ETHUSD",1734280936217,0.7961,3913.0,3912.0,2.19819164]
["bitfinex","ETHUSD",1734280936708,0.7961,3913.0,3911.9,2.55628]
["bitfinex","ETHUSD",1734280936923,1.1818013,3913.0,3911.9,2.55628]
["bitfinex","ETHUSD",1734280937125,0.7961,3913.0,3912.1,2.55614]
["bitfinex","ETHUSD",1734280937324,0.7961,3913.6,3912.2,0.7524]
["bitfinex","ETHUSD",1734280937619,0.7961,3913.6,3912.4,2.19819164]
["bitfinex","ETHUSD",1734280938074,0.7961,3913.6,3912.5,0.02555592]
["bitfinex","ETHUSD",1734280938823,0.7961,3913.6,3912.4,4.75411164]
["bitfinex","ETHUSD",1734280939112,0.7961,3913.6,3912.5,0.58648835]
["bitfinex","ETHUSD",1734280939469,1.31560307,3912.8,3911.9,6.30864]
["bitfinex","ETHUSD",1734280939629,0.7961,3912.7,3911.9,2.55624]
["bitfinex","ETHUSD",1734280940547,0.7961,3912.7,3911.7,2.55639]
["bitfinex","ETHUSD",1734280940713,0.7961,3912.7,3911.6,2.19819164]
["bitfinex","ETHUSD",1734280941457,0.7961,3912.7,3911.8,2.55634]
["bitfinex","ETHUSD",1734280943215,0.7961,3912.7,3911.6,4.75464164]
["bitfinex","ETHUSD",1734280943413,0.7961,3912.7,3911.6,2.19819164]
["bitfinex","ETHUSD",1734280943717,2.68734031,3912.7,3911.6,2.19819164]
["bitfinex","ETHUSD",1734280943912,0.7859,3912.3,3911.1,2.55676]
["bitfinex","ETHUSD",1734280944114,0.7859,3912.2,3910.9,2.91532185]
["bitfinex","ETHUSD",1734280944950,0.7859,3911.6,3910.9,2.55695]
["bitfinex","ETHUSD",1734280946121,0.7859,3911.6,3911.3,2.55668]
["bitfinex","ETHUSD",1734280946317,0.7859,3912.2,3911.5,2.55655]
["bitfinex","ETHUSD",1734280946532,1.29248146,3912.2,3911.9,2.55629]
["bitfinex","ETHUSD",1734280946734,0.7859,3913.1,3912.0,2.55622]
["bitfinex","ETHUSD",1734280947354,0.7859,3913.1,3911.4,5.45385964]
["bitfinex","ETHUSD",1734280947615,0.52201916,3912.3,3911.8,2.55636]
["bitfinex","ETHUSD",1734280947815,0.52201916,3912.3,3910.9,3.61405132]
["bitfinex","ETHUSD",1734280947816,0.7859,3912.2,3910.2,1.05713132]
["bitfinex","ETHUSD",1734280948061,0.7859,3912.2,3910.4,0.7643]
["bitfinex","ETHUSD",1734280948062,0.7859,3912.1,3910.4,0.7643]
["bitfinex","ETHUSD",1734280948247,0.7859,3911.6,3910.0,0.12591692]
["bitfinex","ETHUSD",1734280948449,2.55667,3911.4,3909.9,0.7643]
["bitfinex","ETHUSD",1734280948650,0.7859,3911.2,3909.9,0.332206]
["bitfinex","ETHUSD",1734280948832,2.55699,3910.9,3909.3,0.7643]
["bitfinex","ETHUSD",1734280949039,0.7859,3910.8,3909.3,0.7643]
["bitfinex","ETHUSD",1734280949382,0.5134313,3910.1,3909.0,5.52068164]
["bitfinex","ETHUSD",1734280949679,0.7859,3910.0,3909.0,5.52068164]
["bitfinex","ETHUSD",1734280949974,0.7859,3910.0,3909.1,0.55206816]
["bitfinex","ETHUSD",1734280950619,0.7859,3910.0,3908.4,1.05713132]
["bitfinex","ETHUSD",1734280950620,0.7859,3910.0,3908.7,2.55838]
["bitfinex","ETHUSD",1734280950868,0.7859,3910.0,3908.4,2.55858]
["bitfinex","ETHUSD",1734280951040,0.7859,3910.0,3908.6,2.19819164]
["bitfinex","ETHUSD",1734280951365,0.7859,3910.0,3908.6,4.75664164]
["bitfinex","ETHUSD",1734280952116,0.7859,3910.0,3909.0,2.55818]
["bitfinex","ETHUSD",1734280952321,0.7859,3910.0,3909.1,3.255818]
["bitfinex","ETHUSD",1734280952567,0.5149578,3909.9,3909.1,5.813918]
["bitfinex","ETHUSD",1734280953064,0.7859,3910.0,3909.4,2.5579]
["bitfinex","ETHUSD",1734280954168,0.7859,3911.1,3909.4,2.5579]
["bitfinex","ETHUSD",1734280954402,0.7859,3911.0,3909.5,2.55783]
["bitfinex","ETHUSD",1734280954674,0.7859,3911.0,3909.6,2.55776]
["bitfinex","ETHUSD",1734280954994,0.7859,3911.0,3910.0,2.55749]
["bitfinex","ETHUSD",1734280955137,0.52216823,3910.5,3910.0,2.55749]
["bitfinex","ETHUSD",1734280955479,0.52216823,3910.5,3909.4,2.19819164]
["bitfinex","ETHUSD",1734280955856,0.52216823,3910.5,3909.7,2.5577]
["bitfinex","ETHUSD",1734280956221,0.52216823,3910.5,3909.4,2.19819164]
["bitfinex","ETHUSD",1734280956574,0.52216823,3910.5,3909.5,0.21981916]
["bitfinex","ETHUSD",1734280957072,0.7859,3911.0,3910.0,2.55751]
["bitfinex","ETHUSD",1734280957639,0.49883895,3910.7,3909.7,3.0]
["bitfinex","ETHUSD",1734280957843,0.7824,3910.6,3909.3,2.55795]
["bitfinex","ETHUSD",1734280958043,0.7824,3910.6,3909.4,3.0]
["bitfinex","ETHUSD",1734280958284,0.9105239,3910.6,3909.4,3.0]
["bitfinex","ETHUSD",1734280958748,0.9105239,3910.6,3909.1,0.255818]
["bitfinex","ETHUSD",1734280959078,0.7824,3910.6,3909.3,2.19819164]
["bitfinex","ETHUSD",1734280959389,0.49883895,3910.7,3909.9,2.55756]
["bitfinex","ETHUSD",1734280961995,0.49883895,3910.7,3910.0,2.55751]
["bitfinex","ETHUSD",1734280962356,0.7506,3910.6,3910.0,2.55751]
["bitfinex","ETHUSD",1734280963798,0.7506,3910.6,3910.1,2.55746]
["bitfinex","ETHUSD",1734280964825,0.7506,3910.6,3909.7,3.00569164]
["bitfinex","ETHUSD",1734280964957,0.7506,3910.6,3909.9,3.0]
["bitfinex","ETHUSD",1734280965157,0.7506,3910.6,3910.3,2.55728]
["bitfinex","ETHUSD",1734280966418,0.49883895,3910.7,3910.3,2.55728]
["bitfinex","ETHUSD",1734280966593,0.49883895,3910.7,3909.5,3.0]
["bitfinex","ETHUSD",1734280966764,0.49883895,3910.7,3909.6,3.0]
["bitfinex","ETHUSD",1734280966964,0.49883895,3910.7,3909.6,0.38075]
["bitfinex","ETHUSD",1734280967281,2.19819164,3912.5,3909.9,2.19819164]
["bitfinex","ETHUSD",1734280967494,3.55,3911.9,3910.0,0.02557146]
["bitfinex","ETHUSD",1734280967693,0.50997209,3910.7,3910.1,3.0]
["bitfinex","ETHUSD",1734280967898,2.19819164,3912.9,3910.3,2.19819164]
["bitfinex","ETHUSD",1734280968182,3.26578804,3913.0,3911.0,2.55687]
["bitfinex","ETHUSD",1734280968183,0.52191879,3911.3,3911.0,2.55687]
["bitfinex","ETHUSD",1734280968502,2.55608,3912.3,3911.0,2.55687]
["bitfinex","ETHUSD",1734280969177,2.55595,3912.5,3911.0,2.55687]
["bitfinex","ETHUSD",1734280969392,3.0,3912.4,3911.0,2.55687]
["bitfinex","ETHUSD",1734280969564,0.7506,3912.3,3911.0,2.55687]
["bitfinex","ETHUSD",1734280969763,0.7506,3912.1,3911.0,3.11312616]
["bitfinex","ETHUSD",1734280970004,0.50105227,3911.4,3911.0,3.11312616]
["bitfinex","ETHUSD",1734280970304,1.25165227,3911.4,3911.0,3.11312616]
["bitfinex","ETHUSD",1734280970895,1.25165227,3911.4,3911.0,0.55625616]
["bitfinex","ETHUSD",1734280971093,1.25165227,3911.4,3910.7,2.19819164]
["bitfinex","ETHUSD",1734280971309,1.25165227,3911.4,3910.7,4.75526164]
["bitfinex","ETHUSD",1734280971711,1.25165227,3911.4,3910.7,2.19819164]
["bitfinex","ETHUSD",1734280971868,1.25165227,3911.4,3910.3,2.19819164]
["bitfinex","ETHUSD",1734280972280,1.25165227,3911.4,3910.3,5.19819164]
["bitfinex","ETHUSD",1734280972479,1.25165227,3911.4,3910.3,3.0]
["bitfinex","ETHUSD",1734280972480,0.7506,3911.3,3910.3,3.0]
["bitfinex","ETHUSD",1734280973120,0.7506,3911.3,3910.3,2.55732]
["bitfinex","ETHUSD",1734280973817,0.7506,3911.3,3910.6,2.55714]
["bitfinex","ETHUSD",1734280974774,0.7506,3911.3,3910.6,2.50714]
["bitfinex","ETHUSD",1734280976011,0.7506,3911.3,3910.4,3.0]
["bitfinex","ETHUSD",1734280976219,0.7506,3911.3,3910.3,2.55731]
["bitfinex","ETHUSD",1734280977024,0.7506,3911.3,3910.0,2.5575]
["bitfinex","ETHUSD",1734280977240,1.14802923,3911.2,3910.0,2.5575]
["bitfinex","ETHUSD",1734280978634,0.7672,3911.1,3909.9,2.19819164]
["bitfinex","ETHUSD",1734280978927,0.7672,3910.9,3909.6,3.0]
["bitfinex","ETHUSD",1734280979244,0.7672,3910.6,3909.5,2.19819164]
["bitfinex","ETHUSD",1734280979391,0.7672,3910.6,3909.0,1.178898]
["bitfinex","ETHUSD",1734280979392,0.7672,3910.5,3909.1,2.19819164]
["bitfinex","ETHUSD",1734280979736,0.7672,3909.9,3909.1,4.75631164]
["bitfinex","ETHUSD",1734280980531,0.7672,3909.9,3909.1,2.55812]
["bitfinex","ETHUSD",1734280980789,0.7672,3909.9,3909.0,2.19819164]
["bitfinex","ETHUSD",1734280981351,0.7672,3909.9,3909.1,2.5581]
["bitfinex","ETHUSD",1734280982343,0.7672,3909.9,3909.2,2.55805]
["bitfinex","ETHUSD",1734280983101,0.7672,3909.9,3909.0,2.19819164]
["bitfinex","ETHUSD",1734280983532,0.7672,3909.9,3909.0,5.19819164]
["bitfinex","ETHUSD",1734280983760,0.7672,3909.9,3909.0,4.75637164]
["bitfinex","ETHUSD",1734280985348,0.7672,3909.9,3909.1,0.87542042]
["bitfinex","ETHUSD",1734280985729,0.89509623,3909.9,3909.1,0.87542042]
["bitfinex","ETHUSD",1734280986333,0.89509623,3909.9,3909.0,2.19819164]
["bitfinex","ETHUSD",1734280987049,3.45270623,3909.9,3908.8,3.0]
["bitfinex","ETHUSD",1734280987245,3.45270623,3909.9,3908.9,0.87564331]
["bitfinex","ETHUSD",1734280987246,0.7672,3909.8,3908.9,0.87564331]
["bitfinex","ETHUSD",1734280987548,0.7672,3909.8,3909.0,0.87580213]
["bitfinex","ETHUSD",1734280987863,0.34527062,3909.7,3908.7,4.05283685]
["bitfinex","ETHUSD",1734280988006,0.34527062,3909.7,3908.8,5.1896]
["bitfinex","ETHUSD",1734280988378,0.34527062,3909.7,3908.7,4.05283685]
["bitfinex","ETHUSD",1734280988379,0.7672,3909.0,3908.5,3.0]
["bitfinex","ETHUSD",1734280988581,0.7672,3909.0,3908.6,2.1906901]
["bitfinex","ETHUSD",1734280988792,0.50008439,3909.1,3908.8,2.55831]
["bitfinex","ETHUSD",1734280988939,0.50008439,3909.1,3908.9,3.06644077]
["bitfinex","ETHUSD",1734280989134,0.50008439,3909.1,3909.0,0.87619302]
["bitfinex","ETHUSD",1734280989335,0.7672,3909.4,3909.0,2.19056688]
["bitfinex","ETHUSD",1734280989545,0.7672,3909.4,3908.9,0.87597084]
["bitfinex","ETHUSD",1734280989837,0.7672,3909.4,3908.7,2.19819164]
["bitfinex","ETHUSD",1734280989838,0.50325596,3909.3,3908.7,2.19819164]
["bitfinex","ETHUSD",1734280990038,0.50325596,3909.3,3908.8,0.87655173]
["bitfinex","ETHUSD",1734280990240,0.50325596,3909.3,3908.5,1.05283685]
["bitfinex","ETHUSD",1734280990539,0.50325596,3909.3,3908.5,2.19167401]
["bitfinex","ETHUSD",1734280990737,0.7672,3909.2,3908.5,2.19167401]
["bitfinex","ETHUSD",1734280991338,0.7672,3909.2,3908.5,3.44972979]
["bitfinex","ETHUSD",1734280991594,0.7672,3909.2,3908.6,2.19188051]
["bitfinex","ETHUSD",1734280992383,0.7672,3909.2,3908.6,4.75031051]
["bitfinex","ETHUSD",1734280992541,0.7672,3909.2,3908.7,2.19188051]
["bitfinex","ETHUSD",1734280992890,0.50151671,3908.8,3908.7,2.19188051]
["bitfinex","ETHUSD",1734280993041,0.50151671,3908.8,3908.7,3.26073094]
["bitfinex","ETHUSD",1734280993380,0.50151671,3908.8,3908.7,2.19275539]
["bitfinex","ETHUSD",1734280993566,0.50151671,3908.8,3908.5,3.24559224]
["bitfinex","ETHUSD",1734280993879,0.50151671,3908.8,3908.6,0.8766696]
["bitfinex","ETHUSD",1734280994085,0.50151671,3908.8,3908.3,3.25102849]
["bitfinex","ETHUSD",1734280994252,0.7672,3908.7,3908.4,2.193698]
["bitfinex","ETHUSD",1734280994457,0.7672,3908.7,3908.0,1.05283685]
["bitfinex","ETHUSD",1734280995041,0.7672,3908.7,3908.0,3.24689042]
["bitfinex","ETHUSD",1734280995280,0.7672,3908.7,3908.1,0.87762143]
["bitfinex","ETHUSD",1734280995579,0.7672,3908.7,3907.9,2.19819164]
["bitfinex","ETHUSD",1734280995782,0.7672,3908.7,3908.0,2.93277226]
["bitfinex","ETHUSD",1734280995986,0.7672,3908.7,3908.1,2.19384188]
["bitfinex","ETHUSD",1734280996146,0.7672,3908.7,3908.2,0.87753675]
["bitfinex","ETHUSD",1734280996484,0.7672,3908.7,3908.0,0.73893038]
["bitfinex","ETHUSD",1734280996785,0.7672,3908.7,3907.7,1.57925527]
["bitfinex","ETHUSD",1734280996786,0.7672,3908.7,3907.7,1.05283685]
["bitfinex","ETHUSD",1734280996959,0.7672,3908.7,3907.7,5.80529648]
["bitfinex","ETHUSD",1734280997285,0.7672,3908.7,3907.8,2.19308967]
["bitfinex","ETHUSD",1734280997872,0.7672,3908.7,3907.6,4.05283685]
["bitfinex","ETHUSD",1734280997873,0.7672,3908.7,3907.6,1.05283685]
["bitfinex","ETHUSD",1734280998074,0.7672,3908.7,3907.6,3.24561859]
["bitfinex","ETHUSD",1734280998279,0.7672,3908.7,3907.6,7.01758251]
["bitfinex","ETHUSD",1734280998461,0.7672,3908.7,3907.7,2.19278174]
["bitfinex","ETHUSD",1734280998660,0.50637833,3907.9,3907.8,0.8771118]
["bitfinex","ETHUSD",1734280998994,0.7672,3908.7,3907.8,0.8771118]
["bitfinex","ETHUSD",1734280999198,0.7672,3908.7,3907.7,2.55902]
["bitfinex","ETHUSD",1734280999379,0.51492373,3908.0,3907.7,2.55902]
["bitfinex","ETHUSD",1734280999703,1.09974,3908.7,3907.7,2.55902]
["bitfinex","ETHUSD",1734281000410,0.7949,3908.6,3907.5,3.0]
["bitfinex","ETHUSD",1734281000590,0.7949,3908.6,3907.6,0.87656003]
["bitfinex","ETHUSD",1734281000763,0.7949,3908.6,3907.6,3.43566003]
["bitfinex","ETHUSD",1734281001107,0.7949,3908.6,3908.0,2.55882]
["bitfinex","ETHUSD",1734281002327,0.7949,3908.6,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281002511,0.7949,3908.6,3907.8,6.07919649]
["bitfinex","ETHUSD",1734281002675,0.51487256,3908.1,3907.8,6.07919649]
["bitfinex","ETHUSD",1734281003290,0.51487256,3908.1,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281004212,0.7949,3908.0,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281005065,0.7949,3908.0,3907.4,2.19819164]
["bitfinex","ETHUSD",1734281006026,0.51487256,3908.1,3907.8,4.75713164]
["bitfinex","ETHUSD",1734281006317,0.51487256,3908.1,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281007907,0.51487256,3908.1,3907.6,3.0]
["bitfinex","ETHUSD",1734281008078,0.51487256,3908.1,3907.7,0.77573216]
["bitfinex","ETHUSD",1734281008411,0.7949,3908.0,3906.9,3.61234685]
["bitfinex","ETHUSD",1734281008626,0.7949,3908.0,3906.7,2.37255527]
["bitfinex","ETHUSD",1734281008627,0.7949,3908.0,3906.7,3.0]
["bitfinex","ETHUSD",1734281008805,0.7949,3908.0,3907.1,3.0]
["bitfinex","ETHUSD",1734281010008,0.7949,3907.9,3906.7,2.55969]
["bitfinex","ETHUSD",1734281010307,0.7949,3907.7,3906.6,2.19819164]
["bitfinex","ETHUSD",1734281010478,0.7949,3907.7,3906.5,2.55982]
["bitfinex","ETHUSD",1734281011120,0.7949,3907.6,3906.5,2.55982]
["bitfinex","ETHUSD",1734281011302,0.7949,3907.6,3906.3,4.75814164]
["bitfinex","ETHUSD",1734281011642,0.7949,3907.2,3906.3,2.19819164]
["bitfinex","ETHUSD",1734281013516,1.130315,3907.2,3906.3,2.19819164]
["bitfinex","ETHUSD",1734281013921,0.7949,3907.2,3906.3,4.75814164]
["bitfinex","ETHUSD",1734281014322,0.51629675,3906.5,3906.3,4.75814164]
["bitfinex","ETHUSD",1734281014557,0.8247,3906.7,3905.3,4.05283685]
["bitfinex","ETHUSD",1734281014706,0.8247,3906.4,3905.5,3.0]
["bitfinex","ETHUSD",1734281014901,0.8247,3906.4,3905.4,2.56049]
["bitfinex","ETHUSD",1734281015147,0.8247,3906.4,3905.4,3.07638543]
["bitfinex","ETHUSD",1734281016156,0.8247,3906.4,3905.5,3.0]
["bitfinex","ETHUSD",1734281016710,0.8247,3906.4,3905.4,3.07638543]
["bitfinex","ETHUSD",1734281016955,0.8247,3906.4,3905.4,2.56049]
["bitfinex","ETHUSD",1734281018457,0.8247,3906.4,3905.1,5.59846428]
["bitfinex","ETHUSD",1734281018458,0.8247,3906.4,3905.5,2.19819164]
["bitfinex","ETHUSD",1734281018667,0.8247,3906.4,3905.7,2.56033]
["bitfinex","ETHUSD",1734281019173,0.8247,3906.4,3905.8,2.56026]
["bitfinex","ETHUSD",1734281020050,0.8247,3906.4,3905.6,0.8128]
["bitfinex","ETHUSD",1734281020378,0.25,3908.5,3905.9,2.19819164]
["bitfinex","ETHUSD",1734281020379,0.8247,3906.7,3905.9,2.19819164]
["bitfinex","ETHUSD",1734281021057,0.50727067,3906.6,3905.9,4.75837164]
["bitfinex","ETHUSD",1734281021371,0.50727067,3906.6,3905.9,2.56018]
["bitfinex","ETHUSD",1734281022331,0.50727067,3906.6,3905.7,3.30109916]
["bitfinex","ETHUSD",1734281022332,0.50727067,3906.6,3906.1,2.56005]
["bitfinex","ETHUSD",1734281022636,0.50727067,3906.6,3905.7,3.30109916]
["bitfinex","ETHUSD",1734281022637,0.50727067,3906.6,3905.7,0.30109916]
["bitfinex","ETHUSD",1734281022960,1.13139307,3906.5,3904.9,0.12709922]
["bitfinex","ETHUSD",1734281023148,2.55999,3906.3,3904.7,0.8128]
["bitfinex","ETHUSD",1734281023343,0.8247,3906.2,3904.8,0.08001517]
["bitfinex","ETHUSD",1734281023557,0.8247,3906.2,3904.5,2.5611]
["bitfinex","ETHUSD",1734281023743,0.8247,3906.2,3904.8,2.19819164]
["bitfinex","ETHUSD",1734281023948,0.8247,3906.2,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281024138,0.8247,3906.2,3905.6,2.19819164]
["bitfinex","ETHUSD",1734281024332,0.8247,3906.2,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281024630,0.52345835,3906.1,3905.6,2.19819164]
["bitfinex","ETHUSD",1734281024836,0.52345835,3906.1,3905.2,5.19819164]
["bitfinex","ETHUSD",1734281025036,0.52345835,3906.1,3905.3,0.08000407]
["bitfinex","ETHUSD",1734281025262,0.52345835,3906.1,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281025490,0.8247,3906.0,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281026396,0.8247,3906.0,3905.3,0.0800066]
["bitfinex","ETHUSD",1734281026545,0.8247,3906.0,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281026744,0.8247,3906.0,3905.3,0.29982563]
["bitfinex","ETHUSD",1734281026945,0.8247,3906.0,3905.3,0.21981916]
["bitfinex","ETHUSD",1734281028594,0.52345835,3906.1,3905.3,0.21981916]
["bitfinex","ETHUSD",1734281028744,0.8247,3906.4,3906.0,2.19819164]
["bitfinex","ETHUSD",1734281028948,0.8247,3906.4,3906.1,0.21981916]
["bitfinex","ETHUSD",1734281029774,0.8247,3907.6,3906.1,0.21981916]
["bitfinex","ETHUSD",1734281030087,0.51876429,3906.9,3906.4,2.19819164]
["bitfinex","ETHUSD",1734281032091,0.8247,3907.1,3906.4,2.19819164]
["bitfinex","ETHUSD",1734281032273,0.8247,3907.1,3906.5,0.07998223]
["bitfinex","ETHUSD",1734281032583,0.8247,3907.1,3906.4,2.19819164]
["bitfinex","ETHUSD",1734281032584,0.8247,3907.1,3906.6,0.64507162]
["bitfinex","ETHUSD",1734281032743,0.8247,3907.1,3906.6,0.56508939]
["bitfinex","ETHUSD",1734281033357,1.34750954,3907.1,3906.6,0.56508939]
["bitfinex","ETHUSD",1734281033560,1.34750954,3907.1,3906.7,0.07998012]
["bitfinex","ETHUSD",1734281033773,1.34750954,3907.1,3906.6,0.56508939]
["bitfinex","ETHUSD",1734281033978,1.34750954,3907.1,3906.7,0.2763281]
["bitfinex","ETHUSD",1734281034295,1.34750954,3907.1,3906.8,0.07998039]
["bitfinex","ETHUSD",1734281034296,1.34442971,3907.1,3906.8,0.07998039]
["bitfinex","ETHUSD",1734281034501,1.34442971,3907.1,3906.7,0.2763281]
["bitfinex","ETHUSD",1734281034804,1.34442971,3907.1,3906.1,3.0]
["bitfinex","ETHUSD",1734281035121,3.08224954,3907.1,3906.2,0.07998082]
["bitfinex","ETHUSD",1734281035398,3.08224954,3907.1,3906.3,0.07998082]
["bitfinex","ETHUSD",1734281035609,3.08224954,3907.1,3905.6,5.19819164]
["bitfinex","ETHUSD",1734281035758,3.08224954,3907.1,3905.7,0.0799943]
["bitfinex","ETHUSD",1734281035955,3.08224954,3907.1,3905.8,0.69041289]
["bitfinex","ETHUSD",1734281036157,3.08224954,3907.1,3905.9,0.0799943]
["bitfinex","ETHUSD",1734281036559,2.55952,3907.0,3905.9,0.0799943]
["bitfinex","ETHUSD",1734281036980,2.55952,3907.0,3906.0,0.07999883]
["bitfinex","ETHUSD",1734281037178,0.7615,3906.9,3905.8,0.61041859]
["bitfinex","ETHUSD",1734281037407,0.50594872,3906.4,3905.9,0.07999891]
["bitfinex","ETHUSD",1734281037592,0.50594872,3906.4,3906.0,0.07999891]
["bitfinex","ETHUSD",1734281037910,0.50594872,3906.4,3906.1,0.07999891]
["bitfinex","ETHUSD",1734281038119,0.50594872,3906.4,3905.6,2.19819164]
["bitfinex","ETHUSD",1734281038268,0.50594872,3906.4,3905.7,0.07999857]
["bitfinex","ETHUSD",1734281038470,0.7615,3906.3,3905.8,0.07999857]
["bitfinex","ETHUSD",1734281038693,0.7615,3906.3,3905.9,0.07999857]
["bitfinex","ETHUSD",1734281038877,0.7615,3906.3,3906.0,0.07999857]
["bitfinex","ETHUSD",1734281039174,0.7615,3906.3,3906.1,0.07999857]
["bitfinex","ETHUSD",1734281039506,0.7615,3906.3,3906.2,0.07999857]
["bitfinex","ETHUSD",1734281040099,0.7615,3906.3,3906.2,0.07999859]
["bitfinex","ETHUSD",1734281040459,0.7615,3906.3,3906.2,0.07999856]
["bitfinex","ETHUSD",1734281041348,0.7615,3906.3,3905.6,2.19819164]
["bitfinex","ETHUSD",1734281041501,0.7615,3906.3,3905.7,0.07999856]
["bitfinex","ETHUSD",1734281041705,0.7615,3906.3,3905.8,0.07999856]
["bitfinex","ETHUSD",1734281042004,0.7615,3906.3,3905.9,0.07999856]
["bitfinex","ETHUSD",1734281042208,0.7615,3906.3,3906.0,0.07999856]
["bitfinex","ETHUSD",1734281042506,0.7615,3906.3,3906.1,0.07999856]
["bitfinex","ETHUSD",1734281042810,1.14422287,3906.3,3906.2,0.07999856]
["bitfinex","ETHUSD",1734281043006,1.14422287,3906.3,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281043007,0.7615,3906.3,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281043208,0.7615,3906.3,3905.6,2.19819164]
["bitfinex","ETHUSD",1734281044453,0.7615,3906.3,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281044664,2.56005,3906.2,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281044969,0.7948,3906.1,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281045142,0.7948,3905.9,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281045345,0.335497,3905.8,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281045822,0.7948,3905.9,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281047136,0.51713058,3905.3,3905.2,2.19819164]
["bitfinex","ETHUSD",1734281047364,0.7948,3905.9,3905.3,2.56059]
["bitfinex","ETHUSD",1734281047564,0.7948,3905.9,3905.6,2.19819164]
["bitfinex","ETHUSD",1734281047771,0.7948,3906.8,3905.6,2.19819164]
["bitfinex","ETHUSD",1734281047970,0.7948,3906.8,3906.1,2.19819164]
["bitfinex","ETHUSD",1734281048172,0.50523102,3906.4,3906.1,2.19819164]
["bitfinex","ETHUSD",1734281050665,0.7948,3906.8,3906.1,4.75825164]
["bitfinex","ETHUSD",1734281051026,0.7948,3906.8,3906.5,2.19819164]
["bitfinex","ETHUSD",1734281051669,0.7948,3906.8,3905.8,4.05283685]
["bitfinex","ETHUSD",1734281051980,0.50574311,3906.6,3905.9,2.19819164]
["bitfinex","ETHUSD",1734281052809,0.7948,3906.5,3905.9,2.19819164]
["bitfinex","ETHUSD",1734281053472,0.50574311,3906.6,3905.9,4.75840164]
["bitfinex","ETHUSD",1734281053670,0.50574311,3906.6,3906.3,2.19819164]
["bitfinex","ETHUSD",1734281056919,0.50574311,3906.6,3905.9,6.57273849]
["bitfinex","ETHUSD",1734281057209,0.50574311,3906.6,3906.0,2.20170765]
["bitfinex","ETHUSD",1734281057410,0.50574311,3906.6,3906.1,2.20170765]
["bitfinex","ETHUSD",1734281057710,0.50574311,3906.6,3906.2,0.88068306]
["bitfinex","ETHUSD",1734281057866,0.50574311,3906.6,3905.9,3.25102849]
["bitfinex","ETHUSD",1734281058208,0.50574311,3906.6,3906.0,2.2021769]
["bitfinex","ETHUSD",1734281058504,0.50574311,3906.6,3905.9,3.25102849]
["bitfinex","ETHUSD",1734281058505,0.50574311,3906.6,3906.1,0.88087076]
["bitfinex","ETHUSD",1734281058807,0.50574311,3906.6,3906.2,0.88087076]
["bitfinex","ETHUSD",1734281059100,0.50574311,3906.6,3906.3,0.88082173]
["bitfinex","ETHUSD",1734281059302,0.50574311,3906.6,3906.1,1.05283685]
["bitfinex","ETHUSD",1734281059511,0.50574311,3906.6,3906.2,2.20229183]
["bitfinex","ETHUSD",1734281059716,0.50574311,3906.6,3905.9,1.05283685]
["bitfinex","ETHUSD",1734281059869,0.50574311,3906.6,3906.0,0.88105485]
["bitfinex","ETHUSD",1734281060064,0.50574311,3906.6,3906.1,2.20263713]
["bitfinex","ETHUSD",1734281060268,0.50574311,3906.6,3905.9,1.05283685]
["bitfinex","ETHUSD",1734281060518,0.89175542,3906.6,3906.0,0.8811326]
["bitfinex","ETHUSD",1734281060726,0.753,3906.5,3906.0,0.8811326]
["bitfinex","ETHUSD",1734281060928,0.753,3906.5,3905.8,2.19819164]
["bitfinex","ETHUSD",1734281061222,0.753,3906.5,3905.9,2.20302333]
["bitfinex","ETHUSD",1734281061366,0.753,3906.5,3906.0,0.88120933]
["bitfinex","ETHUSD",1734281061564,0.753,3906.5,3905.8,2.19819164]
["bitfinex","ETHUSD",1734281061895,0.753,3906.5,3905.9,2.20299747]
["bitfinex","ETHUSD",1734281062101,0.753,3906.5,3906.0,0.88119899]
["bitfinex","ETHUSD",1734281062480,0.753,3906.5,3905.8,6.55038687]
["bitfinex","ETHUSD",1734281062481,0.753,3906.5,3906.1,0.88119899]
["bitfinex","ETHUSD",1734281062780,0.753,3906.5,3905.8,6.55038687]
["bitfinex","ETHUSD",1734281062983,0.753,3906.5,3905.9,2.20280861]
["bitfinex","ETHUSD",1734281063195,0.753,3906.5,3906.0,0.88112344]
["bitfinex","ETHUSD",1734281063408,0.753,3906.5,3906.1,0.88115224]
["bitfinex","ETHUSD",1734281063574,0.753,3906.5,3906.2,2.20269228]
["bitfinex","ETHUSD",1734281063778,0.753,3906.5,3906.0,1.05283685]
["bitfinex","ETHUSD",1734281063977,0.753,3906.5,3906.1,2.20262025]
["bitfinex","ETHUSD",1734281064314,0.7791,3907.5,3906.2,5.47924839]
["bitfinex","ETHUSD",1734281064481,0.7791,3907.5,3906.7,2.19819164]
["bitfinex","ETHUSD",1734281064813,0.7791,3907.5,3907.0,2.19819164]
["bitfinex","ETHUSD",1734281064965,0.7791,3907.5,3907.1,0.88071327]
["bitfinex","ETHUSD",1734281065366,0.7791,3908.2,3907.1,0.88071327]
["bitfinex","ETHUSD",1734281065614,1.21901469,3908.2,3907.1,0.88071327]
["bitfinex","ETHUSD",1734281065826,1.21901469,3908.2,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281065827,0.7791,3908.2,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281066117,0.7791,3908.9,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281066281,0.7791,3908.9,3908.2,2.19819164]
["bitfinex","ETHUSD",1734281066694,0.51561275,3908.3,3908.2,2.19819164]
["bitfinex","ETHUSD",1734281066895,0.7791,3908.9,3908.2,2.4954808]
["bitfinex","ETHUSD",1734281067111,0.7791,3908.9,3908.2,2.19819164]
["bitfinex","ETHUSD",1734281068466,0.51650904,3908.6,3908.2,2.19819164]
["bitfinex","ETHUSD",1734281070184,0.51650904,3908.6,3908.2,4.75690164]
["bitfinex","ETHUSD",1734281070387,0.51650904,3908.6,3908.3,2.55864]
["bitfinex","ETHUSD",1734281071434,0.51650904,3908.6,3908.2,2.19819164]
["bitfinex","ETHUSD",1734281071638,0.51650904,3908.6,3908.3,0.51981916]
["bitfinex","ETHUSD",1734281071801,0.51650904,3908.6,3908.2,2.19819164]
["bitfinex","ETHUSD",1734281071998,0.51650904,3908.6,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281072198,0.7791,3908.5,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281072725,0.7791,3908.5,3908.2,2.19819164]
["bitfinex","ETHUSD",1734281072930,0.51650904,3908.6,3908.2,2.19819164]
["bitfinex","ETHUSD",1734281073293,0.51650904,3908.6,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281073498,0.51650904,3908.6,3907.8,2.7954808]
["bitfinex","ETHUSD",1734281075551,0.51650904,3908.6,3907.8,5.3544408]
["bitfinex","ETHUSD",1734281076339,0.51650904,3908.6,3907.8,2.7954808]
["bitfinex","ETHUSD",1734281078553,0.51650904,3908.6,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281078718,0.8202,3908.5,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281082160,2.55866,3908.3,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281082458,0.8202,3908.2,3907.4,2.19819164]
["bitfinex","ETHUSD",1734281084433,0.8202,3908.7,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281086217,0.51761418,3908.0,3907.4,5.19819164]
["bitfinex","ETHUSD",1734281088283,0.51761418,3908.0,3907.5,3.0]
["bitfinex","ETHUSD",1734281089236,0.51761418,3908.0,3907.6,2.55906]
["bitfinex","ETHUSD",1734281089851,0.51761418,3908.0,3907.4,2.19819164]
["bitfinex","ETHUSD",1734281090080,0.51761418,3908.0,3907.5,3.0]
["bitfinex","ETHUSD",1734281090255,0.51761418,3908.0,3907.5,6.71130216]
["bitfinex","ETHUSD",1734281092691,0.51761418,3908.0,3907.6,2.55909]
["bitfinex","ETHUSD",1734281095600,0.51761418,3908.0,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281096152,3.0,3909.8,3907.9,3.38151]
["bitfinex","ETHUSD",1734281096400,0.7732,3909.7,3908.2,2.19819164]
["bitfinex","ETHUSD",1734281096599,0.37732,3909.7,3908.3,0.77825697]
["bitfinex","ETHUSD",1734281096892,0.7732,3909.5,3908.3,3.33687697]
["bitfinex","ETHUSD",1734281097966,0.7732,3909.3,3908.3,0.77825697]
["bitfinex","ETHUSD",1734281099280,0.51564698,3908.5,3908.2,4.75690164]
["bitfinex","ETHUSD",1734281100374,0.51564698,3908.5,3907.9,2.55888]
["bitfinex","ETHUSD",1734281101417,0.51564698,3908.5,3907.8,2.19819164]
["bitfinex","ETHUSD",1734281102269,0.51564698,3908.5,3907.9,2.5589]
["bitfinex","ETHUSD",1734281103611,0.51564698,3908.5,3908.0,2.55884]
["bitfinex","ETHUSD",1734281103768,0.51564698,3908.5,3908.0,0.47570316]
["bitfinex","ETHUSD",1734281104112,0.51564698,3908.5,3908.2,3.02079164]
["bitfinex","ETHUSD",1734281104267,0.51564698,3908.5,3908.3,2.55862]
["bitfinex","ETHUSD",1734281105618,0.51564698,3908.5,3908.2,3.02079164]
["bitfinex","ETHUSD",1734281106077,0.51564698,3908.5,3908.2,5.57950164]
["bitfinex","ETHUSD",1734281107077,0.51564698,3908.5,3908.3,2.55864]
["bitfinex","ETHUSD",1734281107279,0.51564698,3908.5,3908.4,0.55794316]
["bitfinex","ETHUSD",1734281107505,0.7732,3909.0,3908.4,0.55794316]
["bitfinex","ETHUSD",1734281107694,0.51989785,3908.5,3908.4,0.55794316]
["bitfinex","ETHUSD",1734281108177,0.51989785,3908.5,3908.4,1.43603263]
["bitfinex","ETHUSD",1734281108383,0.51989785,3908.5,3908.4,3.99462263]
["bitfinex","ETHUSD",1734281109193,0.51989785,3908.5,3908.4,5.31265223]
["bitfinex","ETHUSD",1734281110090,0.51989785,3908.5,3908.4,6.36548908]
["bitfinex","ETHUSD",1734281110308,0.51989785,3908.5,3908.4,5.31265223]
["bitfinex","ETHUSD",1734281110479,0.51989785,3908.5,3908.4,6.37639933]
["bitfinex","ETHUSD",1734281110682,0.51989785,3908.5,3908.4,3.81780933]
["bitfinex","ETHUSD",1734281110992,0.51989785,3908.5,3908.4,3.25986617]
["bitfinex","ETHUSD",1734281111412,0.51989785,3908.5,3908.4,2.19611907]
["bitfinex","ETHUSD",1734281112212,0.51989785,3908.5,3908.4,2.19986898]
["bitfinex","ETHUSD",1734281112397,1.31719785,3908.5,3908.1,1.0637471]
["bitfinex","ETHUSD",1734281112597,1.31719785,3908.5,3907.9,1.57925527]
["bitfinex","ETHUSD",1734281112598,1.31719785,3908.5,3908.2,0.88017612]
["bitfinex","ETHUSD",1734281112975,1.31719785,3908.5,3907.9,1.0637471]
["bitfinex","ETHUSD",1734281112976,1.70475064,3908.5,3907.9,1.0637471]
["bitfinex","ETHUSD",1734281113227,1.70475064,3908.5,3908.0,2.20061797]
["bitfinex","ETHUSD",1734281113426,1.70475064,3908.5,3908.1,0.88024719]
["bitfinex","ETHUSD",1734281113616,1.70475064,3908.5,3907.8,1.0637471]
["bitfinex","ETHUSD",1734281113940,0.7973,3908.0,3907.2,1.0637471]
["bitfinex","ETHUSD",1734281114229,0.7973,3908.0,3907.3,2.20186945]
["bitfinex","ETHUSD",1734281114530,0.7973,3908.0,3907.4,2.20186945]
["bitfinex","ETHUSD",1734281114684,0.7973,3908.0,3907.5,2.20186945]
["bitfinex","ETHUSD",1734281114885,0.4989741,3907.7,3907.6,0.88074778]
["bitfinex","ETHUSD",1734281115088,0.4989741,3907.7,3907.3,1.0637471]
["bitfinex","ETHUSD",1734281115317,0.4989741,3907.7,3907.4,2.20134853]
["bitfinex","ETHUSD",1734281115523,0.7846,3907.6,3907.1,1.0637471]
["bitfinex","ETHUSD",1734281115699,0.7846,3907.6,3907.2,2.20117613]
["bitfinex","ETHUSD",1734281115898,0.7846,3907.6,3907.3,2.20117613]
["bitfinex","ETHUSD",1734281116114,0.7846,3907.6,3907.1,1.0637471]
["bitfinex","ETHUSD",1734281116372,0.7846,3907.6,3907.2,0.88058463]
["bitfinex","ETHUSD",1734281116506,0.7846,3907.6,3906.8,1.0637471]
["bitfinex","ETHUSD",1734281116837,0.7846,3907.6,3906.9,0.88054652]
["bitfinex","ETHUSD",1734281117000,0.7846,3907.6,3907.0,2.2013663]
["bitfinex","ETHUSD",1734281117186,0.7846,3907.6,3907.1,0.88054652]
["bitfinex","ETHUSD",1734281117389,0.7846,3907.6,3906.8,1.0637471]
["bitfinex","ETHUSD",1734281117587,0.7846,3907.6,3906.9,0.8804231]
["bitfinex","ETHUSD",1734281118540,0.7846,3907.3,3906.5,3.26193874]
["bitfinex","ETHUSD",1734281118683,0.7846,3907.3,3906.6,2.20088253]
["bitfinex","ETHUSD",1734281119092,0.7846,3907.2,3906.3,1.0637471]
["bitfinex","ETHUSD",1734281119318,0.7846,3907.2,3906.1,3.77744691]
["bitfinex","ETHUSD",1734281119319,0.7846,3907.2,3906.4,2.2012889]
["bitfinex","ETHUSD",1734281119532,0.7846,3907.2,3906.2,1.0637471]
["bitfinex","ETHUSD",1734281119836,0.7846,3906.8,3906.1,2.19819164]
["bitfinex","ETHUSD",1734281119988,0.7846,3906.8,3906.2,0.88031385]
["bitfinex","ETHUSD",1734281120210,3.34425,3906.8,3905.8,1.0637471]
["bitfinex","ETHUSD",1734281120410,2.55972,3906.7,3905.9,0.88040609]
["bitfinex","ETHUSD",1734281120644,2.55972,3906.7,3905.7,2.19819164]
["bitfinex","ETHUSD",1734281120803,2.55972,3906.7,3905.8,0.88001509]
["bitfinex","ETHUSD",1734281120804,0.7846,3906.6,3905.8,0.88001509]
["bitfinex","ETHUSD",1734281121009,0.7846,3906.6,3905.7,2.19819164]
["bitfinex","ETHUSD",1734281121226,3.34437,3906.6,3905.8,0.88000309]
["bitfinex","ETHUSD",1734281121409,3.34437,3906.6,3905.5,1.0637471]
["bitfinex","ETHUSD",1734281121612,2.5599,3906.4,3905.4,3.26268]
["bitfinex","ETHUSD",1734281121811,0.7846,3906.3,3905.5,0.87957316]
["bitfinex","ETHUSD",1734281122011,0.7846,3906.3,3905.2,1.8605471]
["bitfinex","ETHUSD",1734281122207,0.50399004,3906.0,3905.3,4.39750855]
["bitfinex","ETHUSD",1734281122580,0.7846,3905.9,3905.3,2.19819164]
["bitfinex","ETHUSD",1734281123566,0.7846,3905.9,3904.9,2.19819164]
["bitfinex","ETHUSD",1734281123770,0.7846,3905.9,3905.0,0.66196787]
["bitfinex","ETHUSD",1734281123911,0.7846,3905.9,3904.9,2.19819164]
["bitfinex","ETHUSD",1734281124109,0.7846,3905.8,3904.9,2.19819164]
["bitfinex","ETHUSD",1734281124360,0.7846,3905.9,3904.3,1.0637471]
["bitfinex","ETHUSD",1734281124511,0.50399004,3906.0,3904.1,2.36131394]
["bitfinex","ETHUSD",1734281124512,2.56059,3905.4,3904.1,2.36131394]
["bitfinex","ETHUSD",1734281124711,0.7846,3905.3,3904.1,2.36131394]
["bitfinex","ETHUSD",1734281124911,0.7846,3905.3,3904.2,0.5986581]
["bitfinex","ETHUSD",1734281125364,0.7846,3905.2,3904.2,0.5986581]
["bitfinex","ETHUSD",1734281126025,2.56075,3905.1,3904.1,2.36131394]
["bitfinex","ETHUSD",1734281126230,0.7846,3905.0,3904.1,2.36131394]
["bitfinex","ETHUSD",1734281126462,0.5022686,3904.6,3904.1,2.36131394]
["bitfinex","ETHUSD",1734281126629,0.5022686,3904.6,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281127246,0.5022686,3904.6,3904.1,2.36131394]
["bitfinex","ETHUSD",1734281127445,0.5022686,3904.6,3904.2,0.23613139]
["bitfinex","ETHUSD",1734281127686,0.5022686,3904.6,3904.1,2.36131394]
["bitfinex","ETHUSD",1734281127833,0.7846,3904.5,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281128481,0.7846,3904.5,3904.1,2.36131394]
["bitfinex","ETHUSD",1734281128651,0.5022686,3904.6,3904.3,2.56125]
["bitfinex","ETHUSD",1734281129361,0.7846,3904.9,3904.5,2.19819164]
["bitfinex","ETHUSD",1734281129561,0.7846,3904.9,3904.5,2.7538158]
["bitfinex","ETHUSD",1734281131140,0.7846,3904.9,3904.1,4.92270394]
["bitfinex","ETHUSD",1734281131141,0.50841381,3904.7,3904.1,4.92270394]
["bitfinex","ETHUSD",1734281131380,0.50841381,3904.7,3904.2,2.5613]
["bitfinex","ETHUSD",1734281132267,0.50841381,3904.7,3904.4,2.5612]
["bitfinex","ETHUSD",1734281132579,0.50841381,3904.7,3904.1,2.36131394]
["bitfinex","ETHUSD",1734281133088,0.50841381,3904.7,3904.2,2.56131]
["bitfinex","ETHUSD",1734281133441,0.50841381,3904.7,3904.2,3.35357239]
["bitfinex","ETHUSD",1734281133636,0.50841381,3904.7,3904.2,0.79226239]
["bitfinex","ETHUSD",1734281133962,0.50841381,3904.7,3904.1,4.92269394]
["bitfinex","ETHUSD",1734281134173,0.7846,3904.9,3904.6,2.56104]
["bitfinex","ETHUSD",1734281134677,0.7846,3904.9,3904.3,2.56124]
["bitfinex","ETHUSD",1734281135983,0.7846,3904.9,3904.1,2.7245123]
["bitfinex","ETHUSD",1734281136132,0.7846,3904.9,3904.2,2.56132]
["bitfinex","ETHUSD",1734281136349,0.7846,3904.9,3904.2,3.43552339]
["bitfinex","ETHUSD",1734281136581,0.7846,3904.9,3904.2,0.87420339]
["bitfinex","ETHUSD",1734281136751,0.7846,3904.9,3904.3,2.56126]
["bitfinex","ETHUSD",1734281136946,0.50498195,3904.8,3904.3,2.56126]
["bitfinex","ETHUSD",1734281140165,0.50498195,3904.8,3904.4,2.56118]
["bitfinex","ETHUSD",1734281140367,0.50498195,3904.8,3904.5,2.56114]
["bitfinex","ETHUSD",1734281141072,0.7756,3905.3,3904.6,4.75924164]
["bitfinex","ETHUSD",1734281141255,0.7756,3905.7,3904.9,2.56082]
["bitfinex","ETHUSD",1734281141441,0.7756,3905.7,3905.0,2.5608]
["bitfinex","ETHUSD",1734281142067,0.7756,3905.7,3904.7,2.56099]
["bitfinex","ETHUSD",1734281142252,0.7756,3905.7,3904.8,0.85785816]
["bitfinex","ETHUSD",1734281142455,0.753,3905.1,3904.6,2.19819164]
["bitfinex","ETHUSD",1734281143072,0.753,3905.1,3904.4,0.49224939]
["bitfinex","ETHUSD",1734281144256,0.753,3905.1,3904.4,3.05344939]
["bitfinex","ETHUSD",1734281145900,0.753,3905.1,3904.3,2.56127]
["bitfinex","ETHUSD",1734281146206,0.753,3905.1,3904.8,2.56094]
["bitfinex","ETHUSD",1734281147162,0.753,3905.1,3904.9,2.56088]
["bitfinex","ETHUSD",1734281147385,0.753,3905.1,3904.6,2.19819164]
["bitfinex","ETHUSD",1734281147386,0.753,3905.1,3904.7,2.561]
["bitfinex","ETHUSD",1734281147699,0.50334306,3905.2,3904.7,2.561]
["bitfinex","ETHUSD",1734281147864,0.50334306,3905.2,3904.7,3.11304916]
["bitfinex","ETHUSD",1734281148368,0.50334306,3905.2,3904.7,0.55204916]
["bitfinex","ETHUSD",1734281148579,0.50334306,3905.2,3904.6,2.19819164]
["bitfinex","ETHUSD",1734281149110,0.50334306,3905.2,3904.2,4.75949164]
["bitfinex","ETHUSD",1734281149309,0.50334306,3905.2,3904.3,2.56122]
["bitfinex","ETHUSD",1734281149662,0.33834306,3905.2,3904.3,2.56122]
["bitfinex","ETHUSD",1734281150232,0.33834306,3905.2,3904.3,3.05347339]
["bitfinex","ETHUSD",1734281150724,0.33834306,3905.2,3904.2,2.19819164]
["bitfinex","ETHUSD",1734281150725,0.753,3905.1,3904.2,2.19819164]
["bitfinex","ETHUSD",1734281152518,2.89902306,3905.2,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281152519,0.753,3905.0,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281153721,2.56088,3905.0,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281153866,0.753,3904.9,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281154383,0.50937081,3904.5,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281154770,0.8167,3904.4,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281160678,1.20541008,3904.4,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281161223,0.95581008,3904.4,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281161622,0.38871008,3904.4,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281162540,2.94992008,3904.4,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281163427,2.56128,3904.3,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281163756,0.34593609,3904.2,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281164155,1.01993609,3904.2,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281165992,3.58127609,3904.2,3904.1,0.1631223]
["bitfinex","ETHUSD",1734281169884,3.58127609,3904.2,3904.1,0.1131223]
["bitfinex","ETHUSD",1734281171405,3.58127609,3904.2,3903.0,3.6258471]
["bitfinex","ETHUSD",1734281171542,0.674,3903.4,3902.2,1.0637471]
["bitfinex","ETHUSD",1734281171741,2.56191,3903.4,3902.2,3.2694102]
["bitfinex","ETHUSD",1734281171943,0.674,3903.3,3902.3,0.88226524]
["bitfinex","ETHUSD",1734281172185,0.674,3903.3,3902.0,1.0637471]
["bitfinex","ETHUSD",1734281172186,0.52106948,3902.4,3902.0,1.0637471]
["bitfinex","ETHUSD",1734281172367,1.19506948,3902.4,3902.1,1.90253329]
["bitfinex","ETHUSD",1734281172539,0.52106948,3902.4,3902.1,1.02057656]
["bitfinex","ETHUSD",1734281173494,0.674,3902.7,3902.1,3.58328656]
["bitfinex","ETHUSD",1734281173721,0.674,3902.7,3902.4,1.02057656]
["bitfinex","ETHUSD",1734281174053,0.35812761,3904.1,3902.5,3.7521]
["bitfinex","ETHUSD",1734281174306,0.674,3904.0,3903.0,2.21223728]
["bitfinex","ETHUSD",1734281174456,0.674,3904.0,3903.1,2.56206]
["bitfinex","ETHUSD",1734281174779,0.674,3904.0,3903.2,0.7521]
["bitfinex","ETHUSD",1734281175666,0.52081197,3903.5,3903.2,0.7521]
["bitfinex","ETHUSD",1734281177071,3.0,3904.5,3903.4,2.21223728]
["bitfinex","ETHUSD",1734281177274,0.52193916,3903.6,3903.4,2.21223728]
["bitfinex","ETHUSD",1734281178409,3.23522,3904.4,3903.6,2.56171]
["bitfinex","ETHUSD",1734281178410,0.674,3904.4,3903.6,2.56171]
["bitfinex","ETHUSD",1734281178612,0.674,3904.7,3903.8,2.21223728]
["bitfinex","ETHUSD",1734281178820,0.674,3905.1,3904.2,2.21223728]
["bitfinex","ETHUSD",1734281179128,2.1227737,3906.2,3904.6,2.21223728]
["bitfinex","ETHUSD",1734281179129,0.674,3905.5,3904.6,2.21223728]
["bitfinex","ETHUSD",1734281179433,0.52206345,3905.2,3905.0,2.21223728]
["bitfinex","ETHUSD",1734281180968,0.52206345,3905.2,3905.0,4.77304728]
["bitfinex","ETHUSD",1734281181370,0.52206345,3905.2,3905.0,5.33055201]
["bitfinex","ETHUSD",1734281184471,0.52206345,3905.2,3905.0,2.76974201]
["bitfinex","ETHUSD",1734281185987,0.52206345,3905.2,3905.0,5.33055201]
["bitfinex","ETHUSD",1734281186316,2.5597,3906.8,3905.0,2.76974201]
["bitfinex","ETHUSD",1734281186317,0.674,3906.8,3905.0,2.76974201]
["bitfinex","ETHUSD",1734281186500,0.674,3906.8,3905.8,2.21223728]
["bitfinex","ETHUSD",1734281186682,0.50592006,3906.3,3906.2,2.21223728]
["bitfinex","ETHUSD",1734281186888,1.023794,3907.5,3906.2,2.21223728]
["bitfinex","ETHUSD",1734281187416,3.582994,3907.5,3906.2,4.77224728]
["bitfinex","ETHUSD",1734281187616,2.5592,3907.5,3906.2,4.77224728]
["bitfinex","ETHUSD",1734281187828,3.23302,3907.8,3906.3,2.55994]
["bitfinex","ETHUSD",1734281187975,2.882372,3907.7,3906.3,2.55994]
["bitfinex","ETHUSD",1734281188321,2.882372,3907.7,3906.2,2.21223728]
["bitfinex","ETHUSD",1734281188322,2.55912,3907.6,3906.2,2.21223728]
["bitfinex","ETHUSD",1734281188778,0.503001,3906.8,3906.2,2.21223728]
["bitfinex","ETHUSD",1734281189288,0.503001,3906.8,3906.6,2.21223728]
["bitfinex","ETHUSD",1734281189492,0.323302,3907.7,3906.6,2.21223728]
["bitfinex","ETHUSD",1734281189684,0.2021033,3907.6,3906.6,2.21223728]
["bitfinex","ETHUSD",1734281189887,3.23301,3907.8,3906.6,2.21223728]
["bitfinex","ETHUSD",1734281190226,2.55919,3907.5,3906.6,2.21223728]
["bitfinex","ETHUSD",1734281190598,0.50510068,3907.0,3906.6,2.21223728]
["bitfinex","ETHUSD",1734281192116,0.50510068,3907.0,3906.7,0.802]
["bitfinex","ETHUSD",1734281192275,0.674,3907.8,3906.7,0.802]
["bitfinex","ETHUSD",1734281192476,0.323296,3907.7,3907.1,2.21223728]
["bitfinex","ETHUSD",1734281192679,1.023658,3908.0,3907.5,2.21223728]
["bitfinex","ETHUSD",1734281192942,0.50724024,3907.7,3907.4,0.802]
["bitfinex","ETHUSD",1734281193431,0.674,3908.4,3907.4,0.802]
["bitfinex","ETHUSD",1734281193591,0.674,3908.4,3907.9,2.21223728]
["bitfinex","ETHUSD",1734281193798,0.674,3908.8,3907.9,2.21223728]
["bitfinex","ETHUSD",1734281194009,0.1697437,3908.7,3907.9,2.21223728]
["bitfinex","ETHUSD",1734281194442,0.674,3908.8,3907.9,2.21223728]
["bitfinex","ETHUSD",1734281194595,3.23233,3908.8,3907.9,2.21223728]
["bitfinex","ETHUSD",1734281194926,0.674,3908.8,3907.9,2.21223728]
["bitfinex","ETHUSD",1734281195079,2.55854,3908.5,3907.9,2.21223728]
["bitfinex","ETHUSD",1734281196089,0.51087509,3908.0,3907.9,2.21223728]
["bitfinex","ETHUSD",1734281197321,0.674,3909.2,3908.1,2.55875]
["bitfinex","ETHUSD",1734281197501,1.697294,3909.5,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281197851,0.674,3909.5,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281198142,0.674,3909.5,3908.7,3.00953728]
["bitfinex","ETHUSD",1734281198904,0.51345562,3909.1,3908.7,3.00953728]
["bitfinex","ETHUSD",1734281199105,0.51345562,3909.1,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281199709,3.23166,3909.9,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281199937,0.323166,3909.8,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281200349,2.55768,3909.8,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281200854,0.674,3909.9,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281200855,2.55775,3909.7,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281201029,2.55782,3909.6,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281201349,3.23166,3909.9,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281201759,3.23166,3909.9,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281201968,0.323166,3909.8,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281202331,2.55744,3910.2,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281202670,2.55749,3910.1,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281202877,2.55757,3910.0,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281203301,0.674,3910.3,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281203598,2.55761,3909.9,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281203808,0.51232973,3909.5,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281204146,0.51232973,3909.5,3909.2,0.7973]
["bitfinex","ETHUSD",1734281204701,0.51232973,3909.5,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281205852,0.51232973,3909.5,3908.9,0.7973]
["bitfinex","ETHUSD",1734281206054,3.07020973,3909.5,3908.9,0.7973]
["bitfinex","ETHUSD",1734281206254,0.37442097,3909.4,3908.9,0.7973]
["bitfinex","ETHUSD",1734281206906,0.37442097,3909.4,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281207107,0.51232973,3909.5,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281207295,2.55805,3909.3,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281208130,0.674,3909.6,3908.7,2.21223728]
["bitfinex","ETHUSD",1734281208337,3.23165,3909.9,3909.2,0.7973]
["bitfinex","ETHUSD",1734281208661,0.49902154,3909.3,3909.2,0.7973]
["bitfinex","ETHUSD",1734281209192,0.323165,3909.8,3909.2,0.7973]
["bitfinex","ETHUSD",1734281209709,2.55742,3910.2,3909.2,0.7973]
["bitfinex","ETHUSD",1734281210952,2.55728,3910.4,3909.5,2.21223728]
["bitfinex","ETHUSD",1734281211132,3.23115,3910.6,3909.6,0.7973]
["bitfinex","ETHUSD",1734281211443,2.55715,3910.6,3909.6,0.7973]
["bitfinex","ETHUSD",1734281211646,2.55702,3910.8,3909.6,0.7973]
["bitfinex","ETHUSD",1734281211809,2.55715,3910.6,3909.6,0.7973]
["bitfinex","ETHUSD",1734281212138,0.50832454,3909.9,3909.6,0.7973]
["bitfinex","ETHUSD",1734281213156,0.50832454,3909.9,3909.5,2.21223728]
["bitfinex","ETHUSD",1734281213453,0.50832454,3909.9,3909.6,0.7973]
["bitfinex","ETHUSD",1734281214747,2.55715,3910.6,3909.6,0.7973]
["bitfinex","ETHUSD",1734281214914,0.29825445,3910.5,3909.6,0.7973]
["bitfinex","ETHUSD",1734281215756,0.51298056,3910.0,3909.6,0.7973]
["bitfinex","ETHUSD",1734281217700,0.51298056,3910.0,3909.2,0.8003]
["bitfinex","ETHUSD",1734281218634,0.51298056,3910.0,3909.5,2.21223728]
["bitfinex","ETHUSD",1734281220462,0.51298056,3910.0,3909.6,0.8003]
["bitfinex","ETHUSD",1734281221060,2.55776,3909.7,3909.2,3.8003]
["bitfinex","ETHUSD",1734281221269,2.55776,3909.7,3908.9,0.8003]
["bitfinex","ETHUSD",1734281221399,3.23161,3909.9,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281221801,2.55761,3909.9,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281222537,0.82001462,3910.0,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281222743,0.51298056,3910.0,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281223337,2.55771,3909.8,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281223507,2.55774,3909.7,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281224018,2.55786,3909.6,3908.9,0.8003]
["bitfinex","ETHUSD",1734281225935,2.5577,3909.8,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281226115,0.30706806,3909.7,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281226317,0.51958682,3909.3,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281226524,2.5577,3909.8,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281226841,2.55747,3910.1,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281227200,2.55781,3909.6,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281227406,2.813591,3909.6,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281227629,2.55787,3909.5,3909.1,2.21223728]
["bitfinex","ETHUSD",1734281228347,0.51338725,3909.2,3908.5,0.8003]
["bitfinex","ETHUSD",1734281228646,0.674,3910.2,3909.0,0.8003]
["bitfinex","ETHUSD",1734281228804,2.55759,3910.0,3909.0,0.8003]
["bitfinex","ETHUSD",1734281229014,0.51829906,3909.5,3909.0,0.8003]
["bitfinex","ETHUSD",1734281229204,3.07620906,3909.5,3909.0,0.8003]
["bitfinex","ETHUSD",1734281230344,0.51829906,3909.5,3909.0,0.8003]
["bitfinex","ETHUSD",1734281231253,1.0993945,3910.7,3909.4,0.8003]
["bitfinex","ETHUSD",1734281231409,0.51077784,3910.1,3909.8,0.8003]
["bitfinex","ETHUSD",1734281231614,0.51077784,3910.1,3909.8,3.8003]
["bitfinex","ETHUSD",1734281231823,0.51077784,3910.1,3909.8,4.65732773]
["bitfinex","ETHUSD",1734281232414,2.55696,3910.9,3909.8,4.65732773]
["bitfinex","ETHUSD",1734281233558,0.50407526,3910.2,3909.8,4.65732773]
["bitfinex","ETHUSD",1734281234034,2.55696,3910.9,3909.8,4.65732773]
["bitfinex","ETHUSD",1734281234262,2.55682,3911.1,3910.1,3.01253728]
["bitfinex","ETHUSD",1734281234423,2.812502,3911.1,3910.1,3.01253728]
["bitfinex","ETHUSD",1734281234939,0.51651116,3910.5,3910.1,3.01253728]
["bitfinex","ETHUSD",1734281235337,2.55667,3911.4,3910.2,0.8164]
["bitfinex","ETHUSD",1734281235652,2.55667,3911.4,3910.3,0.8164]
["bitfinex","ETHUSD",1734281236149,0.674,3912.3,3911.0,0.8164]
["bitfinex","ETHUSD",1734281236477,2.55618,3912.1,3911.0,3.8164]
["bitfinex","ETHUSD",1734281236950,2.55623,3912.0,3911.0,3.8164]
["bitfinex","ETHUSD",1734281237193,0.51098698,3911.6,3911.0,3.8164]
["bitfinex","ETHUSD",1734281237370,2.55585,3912.6,3911.1,0.8164]
["bitfinex","ETHUSD",1734281237371,0.674,3912.6,3911.1,0.8164]
["bitfinex","ETHUSD",1734281237571,2.55606,3912.3,3911.1,0.8164]
["bitfinex","ETHUSD",1734281237872,0.323006,3912.3,3911.1,0.8164]
["bitfinex","ETHUSD",1734281238072,2.55613,3912.2,3911.1,0.8164]
["bitfinex","ETHUSD",1734281238274,0.674,3912.6,3911.1,0.8164]
["bitfinex","ETHUSD",1734281238275,2.55619,3912.1,3911.1,0.8164]
["bitfinex","ETHUSD",1734281239356,0.51042504,3911.7,3911.1,0.8164]
["bitfinex","ETHUSD",1734281239803,3.06685504,3911.7,3911.1,0.8164]
["bitfinex","ETHUSD",1734281240817,2.55652,3911.6,3911.1,0.8164]
["bitfinex","ETHUSD",1734281241031,0.51042504,3911.7,3911.1,0.8164]
["bitfinex","ETHUSD",1734281243431,0.51042504,3911.7,3911.1,1.50498847]
["bitfinex","ETHUSD",1734281243841,2.556,3912.4,3911.3,2.21223728]
["bitfinex","ETHUSD",1734281244133,2.556,3912.4,3911.4,0.7966]
["bitfinex","ETHUSD",1734281244297,0.51502715,3912.0,3911.4,0.7966]
["bitfinex","ETHUSD",1734281244502,3.22959,3913.0,3911.7,2.21223728]
["bitfinex","ETHUSD",1734281244503,2.55568,3912.9,3911.7,2.21223728]
["bitfinex","ETHUSD",1734281244767,2.55571,3912.8,3911.8,3.7966]
["bitfinex","ETHUSD",1734281245035,0.322959,3912.9,3911.8,3.7966]
["bitfinex","ETHUSD",1734281245036,0.51195908,3912.4,3911.8,3.7966]
["bitfinex","ETHUSD",1734281245730,0.51195908,3912.4,3911.9,0.8208]
["bitfinex","ETHUSD",1734281246087,2.55605,3912.3,3911.9,0.8208]
["bitfinex","ETHUSD",1734281246282,0.30680091,3912.2,3911.9,0.8208]
["bitfinex","ETHUSD",1734281247457,0.51195908,3912.4,3911.9,0.8208]
["bitfinex","ETHUSD",1734281247603,3.06795908,3912.4,3911.9,0.8208]
["bitfinex","ETHUSD",1734281247787,2.55605,3912.3,3911.9,0.8208]
["bitfinex","ETHUSD",1734281248135,0.51195908,3912.4,3911.9,0.8208]
["bitfinex","ETHUSD",1734281248445,2.5561,3912.2,3911.9,0.8208]
["bitfinex","ETHUSD",1734281249706,0.51195908,3912.4,3911.9,0.8208]
["bitfinex","ETHUSD",1734281249910,3.06792908,3912.4,3911.9,0.8208]
["bitfinex","ETHUSD",1734281250526,0.51195908,3912.4,3911.9,0.8208]
["bitfinex","ETHUSD",1734281250726,0.51195908,3912.4,3911.9,1.12410373]
["bitfinex","ETHUSD",1734281251212,0.51195908,3912.4,3911.9,0.8208]
["bitfinex","ETHUSD",1734281252132,0.51195908,3912.4,3911.4,3.8208]
["bitfinex","ETHUSD",1734281252397,2.55612,3912.2,3911.4,3.8208]
["bitfinex","ETHUSD",1734281252537,0.51195908,3912.4,3911.4,3.8208]
["bitfinex","ETHUSD",1734281252538,3.06793908,3912.4,3911.4,3.8208]
["bitfinex","ETHUSD",1734281253272,0.51195908,3912.4,3911.4,3.8208]
["bitfinex","ETHUSD",1734281253445,0.51195908,3912.4,3911.6,0.8208]
["bitfinex","ETHUSD",1734281253663,0.51195908,3912.4,3911.8,0.8208]
["bitfinex","ETHUSD",1734281254388,2.55569,3912.9,3911.8,0.8208]
["bitfinex","ETHUSD",1734281255490,0.52342048,3912.5,3911.8,0.8208]
["bitfinex","ETHUSD",1734281256666,1.19742048,3912.5,3910.8,0.7691]
["bitfinex","ETHUSD",1734281256878,1.19742048,3912.5,3911.0,0.7691]
["bitfinex","ETHUSD",1734281256879,2.55619,3912.1,3911.0,0.7691]
["bitfinex","ETHUSD",1734281257217,2.55603,3912.4,3911.3,2.21223728]
["bitfinex","ETHUSD",1734281257500,0.52342048,3912.5,3911.4,0.7691]
["bitfinex","ETHUSD",1734281258256,2.55617,3912.1,3911.4,0.7691]
["bitfinex","ETHUSD",1734281258491,0.52342048,3912.5,3911.4,0.7691]
["bitfinex","ETHUSD",1734281258668,2.55631,3911.9,3911.4,0.7691]
["bitfinex","ETHUSD",1734281260792,2.55674,3911.3,3911.0,0.7691]
["bitfinex","ETHUSD",1734281260992,0.255631,3911.9,3910.5,2.21223728]
["bitfinex","ETHUSD",1734281260993,0.255631,3911.9,3910.6,0.7691]
["bitfinex","ETHUSD",1734281261211,2.55693,3911.0,3910.6,0.7691]
["bitfinex","ETHUSD",1734281261895,0.255631,3911.9,3910.6,0.7691]
["bitfinex","ETHUSD",1734281262098,2.55662,3911.4,3910.6,0.7691]
["bitfinex","ETHUSD",1734281262313,0.30588898,3911.3,3910.6,0.7691]
["bitfinex","ETHUSD",1734281263181,2.557,3910.9,3910.6,0.7691]
["bitfinex","ETHUSD",1734281263805,2.55705,3910.8,3910.6,0.7691]
["bitfinex","ETHUSD",1734281265179,0.30588898,3911.3,3910.6,0.7691]
["bitfinex","ETHUSD",1734281265420,2.55689,3911.0,3910.6,0.7691]
["bitfinex","ETHUSD",1734281265628,0.674,3910.9,3910.1,2.21223728]
["bitfinex","ETHUSD",1734281265835,0.674,3910.9,3909.3,2.99993728]
["bitfinex","ETHUSD",1734281265836,2.55741,3910.2,3909.3,2.99993728]
["bitfinex","ETHUSD",1734281266340,2.55753,3910.1,3909.3,0.7877]
["bitfinex","ETHUSD",1734281266625,2.55783,3909.6,3909.3,0.7877]
["bitfinex","ETHUSD",1734281267219,0.5142198,3909.7,3909.3,0.7877]
["bitfinex","ETHUSD",1734281268092,0.674,3910.5,3909.3,0.7877]
["bitfinex","ETHUSD",1734281268292,2.55702,3910.8,3909.3,0.7877]
["bitfinex","ETHUSD",1734281268293,2.55729,3910.4,3909.3,2.99993728]
["bitfinex","ETHUSD",1734281269227,3.61783685,3911.7,3908.4,2.55858]
["bitfinex","ETHUSD",1734281269228,0.674,3911.8,3910.2,0.7877]
["bitfinex","ETHUSD",1734281269530,0.42916569,3911.7,3910.6,0.7877]
["bitfinex","ETHUSD",1734281269732,0.674,3912.1,3910.6,3.7877]
["bitfinex","ETHUSD",1734281269886,0.674,3913.0,3911.0,0.7877]
["bitfinex","ETHUSD",1734281270088,2.5562,3912.1,3911.0,0.7877]
["bitfinex","ETHUSD",1734281270400,2.55643,3911.7,3911.1,0.59999373]
["bitfinex","ETHUSD",1734281270584,3.0574954,3911.7,3911.0,0.7877]
["bitfinex","ETHUSD",1734281271189,2.55671,3911.3,3910.7,0.7877]
["bitfinex","ETHUSD",1734281271431,0.5010654,3911.7,3910.7,0.7877]
["bitfinex","ETHUSD",1734281271432,2.55659,3911.5,3910.7,0.7877]
["bitfinex","ETHUSD",1734281273231,0.5010654,3911.7,3910.7,0.7877]
["bitfinex","ETHUSD",1734281273437,2.55663,3911.4,3910.7,0.7877]
["bitfinex","ETHUSD",1734281274226,2.5567,3911.3,3910.7,0.7877]
["bitfinex","ETHUSD",1734281274428,2.55677,3911.2,3910.7,0.7877]
["bitfinex","ETHUSD",1734281274930,0.37283354,3911.6,3910.4,0.7944]
["bitfinex","ETHUSD",1734281275294,2.55692,3911.0,3910.4,0.7944]
["bitfinex","ETHUSD",1734281275701,0.6709,3911.3,3910.0,0.7944]
["bitfinex","ETHUSD",1734281276026,2.55709,3910.7,3910.0,0.7944]
["bitfinex","ETHUSD",1734281276231,2.55694,3911.0,3910.0,0.7944]
["bitfinex","ETHUSD",1734281276404,2.55696,3910.9,3910.0,1.09506373]
["bitfinex","ETHUSD",1734281276603,0.6709,3911.3,3910.0,1.09506373]
["bitfinex","ETHUSD",1734281276820,0.6709,3911.3,3910.0,0.7944]
["bitfinex","ETHUSD",1734281277128,2.55721,3910.6,3910.0,0.7944]
["bitfinex","ETHUSD",1734281277833,2.55724,3910.5,3910.0,0.7944]
["bitfinex","ETHUSD",1734281278392,2.55708,3910.8,3910.0,0.7944]
["bitfinex","ETHUSD",1734281278812,2.55717,3910.6,3910.0,0.7944]
["bitfinex","ETHUSD",1734281279213,0.50397646,3910.5,3910.0,0.7944]
["bitfinex","ETHUSD",1734281279765,0.6709,3911.3,3910.0,0.7944]
["bitfinex","ETHUSD",1734281279971,2.55706,3910.8,3910.0,0.7944]
["bitfinex","ETHUSD",1734281280385,0.51589309,3910.6,3910.0,0.7944]
["bitfinex","ETHUSD",1734281281063,0.51589309,3910.6,3908.9,2.21223728]
["bitfinex","ETHUSD",1734281281064,2.55755,3910.0,3909.1,0.7944]
["bitfinex","ETHUSD",1734281281220,2.55758,3910.0,3909.1,0.7944]
["bitfinex","ETHUSD",1734281282626,0.6709,3910.5,3909.1,0.7944]
["bitfinex","ETHUSD",1734281283046,2.55782,3909.6,3909.1,0.7944]
["bitfinex","ETHUSD",1734281283360,2.55788,3909.5,3909.1,0.7944]
["bitfinex","ETHUSD",1734281284163,0.51061565,3909.4,3909.1,0.7944]
["bitfinex","ETHUSD",1734281287472,2.55764,3909.9,3909.1,0.7944]
["bitfinex","ETHUSD",1734281287985,0.50457787,3909.6,3909.1,0.7944]
["bitfinex","ETHUSD",1734281288284,2.21223728,3911.1,3909.1,0.7944]
["bitfinex","ETHUSD",1734281288489,2.55696,3910.9,3909.6,2.55778]
["bitfinex","ETHUSD",1734281288656,2.55696,3910.9,3909.7,2.5577]
["bitfinex","ETHUSD",1734281288858,2.55681,3911.2,3909.8,6.35206]
["bitfinex","ETHUSD",1734281289173,0.6709,3911.4,3909.8,0.7944]
["bitfinex","ETHUSD",1734281289583,2.55705,3910.8,3909.8,0.7944]
["bitfinex","ETHUSD",1734281289787,2.55676,3911.2,3909.8,0.7944]
["bitfinex","ETHUSD",1734281290003,3.06684193,3910.5,3909.8,0.7944]
["bitfinex","ETHUSD",1734281293603,0.50959193,3910.5,3908.5,3.00663728]
["bitfinex","ETHUSD",1734281293830,0.50959193,3910.5,3908.7,3.35278]
["bitfinex","ETHUSD",1734281293831,2.55755,3910.0,3908.7,3.35278]
["bitfinex","ETHUSD",1734281294123,3.06683193,3910.5,3908.8,0.7944]
["bitfinex","ETHUSD",1734281294302,2.55763,3909.9,3908.8,0.7944]
["bitfinex","ETHUSD",1734281294468,2.55763,3909.9,3908.9,0.335278]
["bitfinex","ETHUSD",1734281294981,0.6709,3910.2,3908.8,0.7944]
["bitfinex","ETHUSD",1734281295189,2.55676,3911.2,3909.3,2.21223728]
["bitfinex","ETHUSD",1734281295364,2.55676,3911.2,3909.8,2.55764]
["bitfinex","ETHUSD",1734281295573,0.6709,3911.3,3910.1,0.7512]
["bitfinex","ETHUSD",1734281295574,0.51494284,3910.5,3910.1,0.7512]
["bitfinex","ETHUSD",1734281296031,2.55696,3910.9,3910.1,0.7512]
["bitfinex","ETHUSD",1734281296316,0.6709,3911.3,3910.1,0.7512]
["bitfinex","ETHUSD",1734281296317,2.55685,3911.1,3910.1,0.7512]
["bitfinex","ETHUSD",1734281296518,0.6709,3911.3,3910.1,0.7512]
["bitfinex","ETHUSD",1734281296683,2.879527,3911.2,3910.1,0.7512]
["bitfinex","ETHUSD",1734281296887,2.55684,3911.1,3910.1,0.7512]
["bitfinex","ETHUSD",1734281297219,0.322757,3911.2,3910.1,0.7512]
["bitfinex","ETHUSD",1734281297368,3.22761,3911.3,3910.1,0.7512]
["bitfinex","ETHUSD",1734281297783,0.50043731,3910.6,3910.1,0.7512]
["bitfinex","ETHUSD",1734281297985,2.55653,3911.6,3910.4,2.55727]
["bitfinex","ETHUSD",1734281298188,2.55637,3911.8,3910.5,2.55721]
["bitfinex","ETHUSD",1734281298640,2.55637,3911.8,3910.6,0.7512]
["bitfinex","ETHUSD",1734281298801,0.322727,3911.7,3910.6,0.7512]
["bitfinex","ETHUSD",1734281299685,2.55644,3911.7,3910.6,0.7512]
["bitfinex","ETHUSD",1734281300298,0.6709,3912.0,3910.6,0.7512]
["bitfinex","ETHUSD",1734281300508,2.55647,3911.7,3910.6,0.7512]
["bitfinex","ETHUSD",1734281300884,2.55644,3911.7,3910.6,0.7512]
["bitfinex","ETHUSD",1734281301743,0.5061148,3911.1,3910.6,0.7512]
["bitfinex","ETHUSD",1734281303713,0.5061148,3911.1,3909.5,3.6216071]
["bitfinex","ETHUSD",1734281303714,2.55718,3910.6,3909.8,0.7512]
["bitfinex","ETHUSD",1734281303907,2.55724,3910.5,3909.8,0.7512]
["bitfinex","ETHUSD",1734281304150,3.22798,3910.7,3909.8,0.7512]
["bitfinex","ETHUSD",1734281304292,0.6709,3911.0,3909.8,0.7512]
["bitfinex","ETHUSD",1734281304640,2.55716,3910.6,3909.8,0.7512]
["bitfinex","ETHUSD",1734281305394,2.812876,3910.6,3909.8,0.7512]
["bitfinex","ETHUSD",1734281306322,0.50616986,3910.1,3909.8,0.7512]
["bitfinex","ETHUSD",1734281306513,3.22779,3911.0,3909.8,0.7512]
["bitfinex","ETHUSD",1734281306708,2.5568,3911.2,3909.9,2.55759]
["bitfinex","ETHUSD",1734281306936,2.5568,3911.2,3910.0,0.7512]
["bitfinex","ETHUSD",1734281307091,0.32277,3911.1,3910.0,0.7512]
["bitfinex","ETHUSD",1734281307292,0.6709,3911.7,3910.1,3.0]
["bitfinex","ETHUSD",1734281307551,2.5567,3911.3,3910.2,0.7512]
["bitfinex","ETHUSD",1734281308047,0.5040173,3910.6,3910.2,0.7512]
["bitfinex","ETHUSD",1734281308260,0.5040173,3910.6,3909.8,0.7512]
["bitfinex","ETHUSD",1734281309001,2.55723,3910.5,3909.8,0.7512]
["bitfinex","ETHUSD",1734281309217,0.5040173,3910.6,3909.8,0.7512]
["bitfinex","ETHUSD",1734281311345,0.5040173,3910.6,3910.0,0.7512]
["bitfinex","ETHUSD",1734281314074,0.5040173,3910.6,3910.1,0.7512]
["bitfinex","ETHUSD",1734281315077,2.5565,3911.6,3910.4,0.795]
["bitfinex","ETHUSD",1734281315259,2.5565,3911.6,3909.9,4.0637471]
["bitfinex","ETHUSD",1734281315260,3.22722,3911.9,3910.5,0.795]
["bitfinex","ETHUSD",1734281315480,2.55614,3912.2,3910.8,0.795]
["bitfinex","ETHUSD",1734281315631,2.5563,3911.9,3910.8,0.795]
["bitfinex","ETHUSD",1734281315826,0.42884269,3912.1,3910.8,0.795]
["bitfinex","ETHUSD",1734281316158,2.55639,3911.8,3910.8,0.795]
["bitfinex","ETHUSD",1734281316566,2.55644,3911.7,3910.8,0.795]
["bitfinex","ETHUSD",1734281316762,0.5213024,3911.4,3910.8,0.795]
["bitfinex","ETHUSD",1734281317807,2.55618,3912.1,3910.9,2.55694]
["bitfinex","ETHUSD",1734281318011,0.51337521,3911.6,3911.0,0.795]
["bitfinex","ETHUSD",1734281319868,3.37687573,3911.6,3911.0,0.795]
["bitfinex","ETHUSD",1734281320068,2.55657,3911.5,3911.0,0.795]
["bitfinex","ETHUSD",1734281320278,0.82035573,3911.6,3911.0,0.795]
["bitfinex","ETHUSD",1734281321023,2.55688,3911.1,3910.6,0.795]
["bitfinex","ETHUSD",1734281322471,2.55689,3911.0,3910.6,0.795]
["bitfinex","ETHUSD",1734281326391,2.55696,3910.9,3910.6,0.795]
["bitfinex","ETHUSD",1734281326791,2.55696,3910.9,3909.9,0.795]
["bitfinex","ETHUSD",1734281327013,2.55696,3910.9,3909.9,3.00723728]
["bitfinex","ETHUSD",1734281327214,2.55696,3910.9,3910.0,0.795]
["bitfinex","ETHUSD",1734281328102,0.50988806,3910.7,3910.0,0.795]
["bitfinex","ETHUSD",1734281328427,0.50988806,3910.7,3910.0,0.88958643]
["bitfinex","ETHUSD",1734281328629,0.50988806,3910.7,3910.1,0.795]
["bitfinex","ETHUSD",1734281331904,2.55735,3910.3,3910.1,0.795]
["bitfinex","ETHUSD",1734281332109,2.55741,3910.2,3910.1,0.795]
["bitfinex","ETHUSD",1734281332308,2.55741,3910.2,3909.3,0.795]
["bitfinex","ETHUSD",1734281332508,2.55741,3910.2,3909.4,0.87580806]
["bitfinex","ETHUSD",1734281333157,2.55741,3910.2,3909.3,0.795]
["bitfinex","ETHUSD",1734281333310,2.813151,3910.2,3909.4,0.87601569]
["bitfinex","ETHUSD",1734281333511,2.55791,3909.5,3909.0,0.795]
["bitfinex","ETHUSD",1734281333711,2.55798,3909.4,3909.0,0.795]
["bitfinex","ETHUSD",1734281333917,1.73228685,3910.1,3909.0,0.795]
["bitfinex","ETHUSD",1734281334142,2.55799,3909.4,3909.0,0.795]
["bitfinex","ETHUSD",1734281334531,2.55801,3909.3,3909.0,0.795]
["bitfinex","ETHUSD",1734281335667,2.55807,3909.2,3909.0,0.795]
["bitfinex","ETHUSD",1734281335867,2.55807,3909.2,3908.7,0.788]
["bitfinex","ETHUSD",1734281336272,0.30649393,3909.3,3908.7,0.788]
["bitfinex","ETHUSD",1734281336573,1.17782929,3909.4,3908.7,0.788]
["bitfinex","ETHUSD",1734281336873,2.55827,3908.9,3908.7,0.788]
["bitfinex","ETHUSD",1734281337665,2.55827,3908.9,3908.0,0.788]
["bitfinex","ETHUSD",1734281338234,1.17782929,3909.4,3908.0,0.788]
["bitfinex","ETHUSD",1734281339301,2.55833,3908.8,3908.0,0.788]
["bitfinex","ETHUSD",1734281339447,1.17782929,3909.4,3908.0,0.788]
["bitfinex","ETHUSD",1734281339448,2.55839,3908.7,3908.0,0.788]
["bitfinex","ETHUSD",1734281339645,2.55848,3908.6,3908.0,0.788]
["bitfinex","ETHUSD",1734281339955,2.55813,3909.1,3908.0,0.788]
["bitfinex","ETHUSD",1734281340145,2.55853,3908.5,3908.0,0.788]
["bitfinex","ETHUSD",1734281340542,0.51960944,3908.3,3908.0,0.788]
["bitfinex","ETHUSD",1734281340746,0.6709,3909.4,3908.0,0.788]
["bitfinex","ETHUSD",1734281340974,2.55807,3909.2,3908.2,0.788]
["bitfinex","ETHUSD",1734281341374,0.50845375,3909.1,3908.3,0.02558367]
["bitfinex","ETHUSD",1734281341571,3.22844,3910.0,3908.4,0.788]
["bitfinex","ETHUSD",1734281341772,2.55777,3909.7,3908.4,0.788]
["bitfinex","ETHUSD",1734281342051,0.6709,3910.0,3908.4,0.788]
["bitfinex","ETHUSD",1734281342393,0.51398042,3909.2,3908.4,0.788]
["bitfinex","ETHUSD",1734281342546,0.51398042,3909.2,3908.5,0.7618]
["bitfinex","ETHUSD",1734281342745,0.51398042,3909.2,3908.7,0.7618]
["bitfinex","ETHUSD",1734281342949,2.55762,3909.9,3908.8,0.02558104]
["bitfinex","ETHUSD",1734281343151,0.6709,3909.9,3908.9,0.7618]
["bitfinex","ETHUSD",1734281343402,0.52349858,3909.7,3908.9,1.31504173]
["bitfinex","ETHUSD",1734281344253,3.08123858,3909.7,3908.9,1.31504173]
["bitfinex","ETHUSD",1734281344787,2.55783,3909.6,3908.9,0.7618]
["bitfinex","ETHUSD",1734281344972,0.52349858,3909.7,3908.9,0.7618]
["bitfinex","ETHUSD",1734281346575,2.55782,3909.6,3908.9,0.7618]
["bitfinex","ETHUSD",1734281347274,2.55794,3909.4,3908.9,0.7618]
["bitfinex","ETHUSD",1734281347475,0.52349858,3909.7,3908.9,0.7618]
["bitfinex","ETHUSD",1734281347714,0.52349858,3909.7,3908.1,0.7618]
["bitfinex","ETHUSD",1734281347904,2.55822,3909.0,3908.1,1.61509473]
["bitfinex","ETHUSD",1734281348263,2.55822,3909.0,3908.1,0.7618]
["bitfinex","ETHUSD",1734281348702,2.55842,3908.7,3908.1,0.7618]
["bitfinex","ETHUSD",1734281349011,0.50063698,3909.1,3908.1,0.7618]
["bitfinex","ETHUSD",1734281349012,2.55852,3908.6,3908.1,0.7618]
["bitfinex","ETHUSD",1734281349512,2.55856,3908.5,3907.5,0.7618]
["bitfinex","ETHUSD",1734281350981,2.55856,3908.5,3907.5,3.7618]
["bitfinex","ETHUSD",1734281351232,2.55826,3908.9,3907.6,3.15651373]
["bitfinex","ETHUSD",1734281351522,0.6709,3909.2,3907.6,0.59740373]
["bitfinex","ETHUSD",1734281352020,2.55851,3908.6,3907.6,0.59740373]
["bitfinex","ETHUSD",1734281352412,0.6709,3909.2,3907.7,0.7618]
["bitfinex","ETHUSD",1734281352764,4.14953028,3910.2,3908.0,0.7618]
["bitfinex","ETHUSD",1734281352765,2.55803,3909.3,3908.0,0.7618]
["bitfinex","ETHUSD",1734281352896,2.55809,3909.2,3908.1,1.05920373]
["bitfinex","ETHUSD",1734281353227,2.55809,3909.2,3908.3,0.7618]
["bitfinex","ETHUSD",1734281353383,0.52151177,3908.7,3908.3,0.7618]
["bitfinex","ETHUSD",1734281354230,2.55799,3909.4,3908.3,0.7618]
["bitfinex","ETHUSD",1734281354382,0.51276408,3908.8,3908.3,0.7618]
["bitfinex","ETHUSD",1734281354587,2.55776,3909.7,3908.4,0.7618]
["bitfinex","ETHUSD",1734281354794,2.55788,3909.5,3908.4,0.7618]
["bitfinex","ETHUSD",1734281355510,2.55794,3909.4,3908.4,0.7618]
["bitfinex","ETHUSD",1734281355719,0.50590675,3909.0,3908.4,0.7618]
["bitfinex","ETHUSD",1734281359196,0.6709,3909.9,3908.4,0.7618]
["bitfinex","ETHUSD",1734281359197,0.6709,3909.9,3908.5,0.02558262]
["bitfinex","ETHUSD",1734281359358,0.6709,3910.3,3908.8,0.7763]
["bitfinex","ETHUSD",1734281359556,2.55756,3910.0,3908.8,0.7763]
["bitfinex","ETHUSD",1734281360082,0.322821,3910.2,3908.8,0.7763]
["bitfinex","ETHUSD",1734281360241,2.55761,3909.9,3908.8,0.7763]
["bitfinex","ETHUSD",1734281360645,0.322821,3910.2,3908.8,0.7763]
["bitfinex","ETHUSD",1734281360646,0.50118579,3909.2,3908.8,0.7763]
["bitfinex","ETHUSD",1734281362954,2.55827,3908.9,3908.2,0.7821]
["bitfinex","ETHUSD",1734281363852,0.50118579,3909.2,3908.2,0.7821]
["bitfinex","ETHUSD",1734281363853,2.55813,3909.1,3908.2,0.7821]
["bitfinex","ETHUSD",1734281364057,2.86406158,3909.1,3908.2,0.7821]
["bitfinex","ETHUSD",1734281364864,2.5582,3909.0,3908.2,0.7821]
["bitfinex","ETHUSD",1734281365097,0.50118579,3909.2,3908.2,2.21223728]
["bitfinex","ETHUSD",1734281365257,0.50118579,3909.2,3908.3,5.55864]
["bitfinex","ETHUSD",1734281365452,0.50118579,3909.2,3908.4,0.7821]
["bitfinex","ETHUSD",1734281365867,0.80709537,3909.2,3908.4,0.7821]
["bitfinex","ETHUSD",1734281366991,0.50118579,3909.2,3908.4,0.7821]
["bitfinex","ETHUSD",1734281367590,3.05926579,3909.2,3908.4,0.7821]
["bitfinex","ETHUSD",1734281368495,0.50118579,3909.2,3908.4,0.7821]
["bitfinex","ETHUSD",1734281369202,0.50118579,3909.2,3908.5,0.02558271]
["bitfinex","ETHUSD",1734281369408,4.06138685,3910.3,3907.9,3.0]
["bitfinex","ETHUSD",1734281369409,0.6709,3910.7,3909.2,0.7821]
["bitfinex","ETHUSD",1734281369580,0.51001298,3909.8,3909.2,0.7821]
["bitfinex","ETHUSD",1734281370322,2.55721,3910.5,3909.3,0.7821]
["bitfinex","ETHUSD",1734281370466,2.55728,3910.4,3909.3,0.7821]
["bitfinex","ETHUSD",1734281371505,0.51799473,3910.0,3909.3,0.7821]
["bitfinex","ETHUSD",1734281374086,0.51799473,3910.0,3909.4,2.21223728]
["bitfinex","ETHUSD",1734281374294,0.51799473,3910.0,3909.6,0.7821]
["bitfinex","ETHUSD",1734281385949,0.51799473,3910.0,3909.3,0.7807]
["bitfinex","ETHUSD",1734281386249,0.51799473,3910.0,3908.7,0.7807]
["bitfinex","ETHUSD",1734281386250,0.6709,3909.8,3908.7,0.7807]
["bitfinex","ETHUSD",1734281386448,2.55813,3909.2,3908.7,0.7807]
["bitfinex","ETHUSD",1734281387222,2.55793,3909.5,3908.7,0.7807]
["bitfinex","ETHUSD",1734281387674,2.880813,3909.5,3908.7,0.7807]
["bitfinex","ETHUSD",1734281389266,2.558,3909.3,3908.7,0.7807]
["bitfinex","ETHUSD",1734281389799,0.50260563,3908.9,3908.7,0.7807]
["bitfinex","ETHUSD",1734281390642,3.06086563,3908.9,3908.7,0.7807]
["bitfinex","ETHUSD",1734281390847,3.06086563,3908.9,3907.9,0.7807]
["bitfinex","ETHUSD",1734281391160,0.80869219,3908.9,3907.9,0.7807]
["bitfinex","ETHUSD",1734281391360,2.55839,3908.7,3907.9,0.7807]
["bitfinex","ETHUSD",1734281392207,0.50260563,3908.9,3907.9,0.7807]
["bitfinex","ETHUSD",1734281392408,0.50260563,3908.9,3908.0,2.55883]
["bitfinex","ETHUSD",1734281392705,0.50260563,3908.9,3908.1,0.7807]
["bitfinex","ETHUSD",1734281393273,0.50260563,3908.9,3908.1,3.0]
["bitfinex","ETHUSD",1734281393472,0.50260563,3908.9,3908.2,1.336583]
["bitfinex","ETHUSD",1734281393710,0.50260563,3908.9,3908.2,0.7807]
["bitfinex","ETHUSD",1734281396511,0.50260563,3908.9,3908.3,0.8118]
["bitfinex","ETHUSD",1734281399408,0.50260563,3908.9,3908.4,1.68776735]
["bitfinex","ETHUSD",1734281399607,0.50260563,3908.9,3908.4,0.8118]
["bitfinex","ETHUSD",1734281409104,0.50260563,3908.9,3908.5,0.87576681]
["bitfinex","ETHUSD",1734281409514,2.55763,3909.9,3908.7,2.55839]
["bitfinex","ETHUSD",1734281409849,2.55765,3909.9,3908.8,0.8276]
["bitfinex","ETHUSD",1734281410146,2.55765,3909.9,3908.8,1.70334322]
["bitfinex","ETHUSD",1734281410319,2.55765,3909.9,3908.8,0.8276]
["bitfinex","ETHUSD",1734281410701,0.6709,3910.1,3908.8,0.8276]
["bitfinex","ETHUSD",1734281410897,2.55775,3909.7,3908.8,0.8276]
["bitfinex","ETHUSD",1734281411096,0.42896769,3910.0,3908.8,0.8276]
["bitfinex","ETHUSD",1734281411097,2.55785,3909.6,3908.8,0.8276]
["bitfinex","ETHUSD",1734281411302,2.5578,3909.7,3908.8,0.8276]
["bitfinex","ETHUSD",1734281412538,0.51837675,3909.0,3908.8,0.8276]
["bitfinex","ETHUSD",1734281414436,0.51530085,3909.0,3908.8,0.8276]
["bitfinex","ETHUSD",1734281414643,3.07350085,3909.0,3908.3,0.8276]
["bitfinex","ETHUSD",1734281414845,0.6709,3908.8,3908.0,0.8068]
["bitfinex","ETHUSD",1734281415546,2.55848,3908.6,3908.0,0.8068]
["bitfinex","ETHUSD",1734281415907,2.55853,3908.5,3908.0,0.8068]
["bitfinex","ETHUSD",1734281417433,0.6709,3908.8,3907.6,0.8068]
["bitfinex","ETHUSD",1734281418013,0.50189918,3908.1,3907.6,0.8068]
["bitfinex","ETHUSD",1734281418423,0.50189918,3908.1,3907.6,3.55295471]
["bitfinex","ETHUSD",1734281418629,0.50189918,3908.1,3907.7,3.0]
["bitfinex","ETHUSD",1734281419650,3.22925,3908.8,3907.7,3.0]
["bitfinex","ETHUSD",1734281419816,3.22925,3908.8,3907.8,0.87644871]
["bitfinex","ETHUSD",1734281420147,0.51779769,3908.3,3907.9,0.8068]
["bitfinex","ETHUSD",1734281420346,1.59208028,3909.8,3907.8,0.87644871]
["bitfinex","ETHUSD",1734281420347,0.6709,3909.5,3908.2,3.01903728]
["bitfinex","ETHUSD",1734281420547,2.55785,3909.6,3908.4,3.8068]
["bitfinex","ETHUSD",1734281420707,2.55785,3909.6,3908.5,3.43452654]
["bitfinex","ETHUSD",1734281420912,2.55785,3909.6,3908.6,0.8068]
["bitfinex","ETHUSD",1734281421132,2.55785,3909.6,3908.6,3.8068]
["bitfinex","ETHUSD",1734281421332,2.55785,3909.6,3908.7,0.74290571]
["bitfinex","ETHUSD",1734281423641,0.50746016,3909.2,3908.7,0.74290571]
["bitfinex","ETHUSD",1734281423950,0.50746016,3909.2,3908.8,0.8068]
["bitfinex","ETHUSD",1734281424317,2.55749,3910.1,3908.9,0.8068]
["bitfinex","ETHUSD",1734281424518,1.06138685,3910.4,3909.0,0.8068]
["bitfinex","ETHUSD",1734281424731,1.06138685,3910.4,3909.1,0.8068]
["bitfinex","ETHUSD",1734281424732,2.88977671,3910.3,3909.1,0.8068]
["bitfinex","ETHUSD",1734281425327,2.88977671,3910.3,3909.1,3.36492]
["bitfinex","ETHUSD",1734281425753,0.50454313,3909.7,3909.1,3.36492]
["bitfinex","ETHUSD",1734281426256,0.50454313,3909.7,3909.2,0.8068]
["bitfinex","ETHUSD",1734281430179,0.50454313,3909.7,3909.4,0.8068]
["bitfinex","ETHUSD",1734281430474,0.50454313,3909.7,3909.5,0.38068]
["bitfinex","ETHUSD",1734281431971,0.6709,3910.5,3909.5,0.38068]
["bitfinex","ETHUSD",1734281432173,2.5571,3910.7,3909.6,0.87602358]
["bitfinex","ETHUSD",1734281432372,2.55717,3910.6,3909.5,0.38068]
["bitfinex","ETHUSD",1734281432575,0.6709,3910.8,3909.4,5.57695728]
["bitfinex","ETHUSD",1734281432576,2.55723,3910.5,3909.4,3.01903728]
["bitfinex","ETHUSD",1734281433045,0.51490708,3909.9,3909.4,0.8068]
["bitfinex","ETHUSD",1734281433215,2.55768,3909.8,3909.1,0.8068]
["bitfinex","ETHUSD",1734281434803,0.51490708,3909.9,3909.1,0.8068]
["bitfinex","ETHUSD",1734281434804,2.55775,3909.7,3909.1,0.8068]
["bitfinex","ETHUSD",1734281436099,2.558,3909.4,3908.7,0.7674]
["bitfinex","ETHUSD",1734281436409,2.55801,3909.3,3908.7,0.7674]
["bitfinex","ETHUSD",1734281437437,3.22857,3909.8,3908.7,0.7674]
["bitfinex","ETHUSD",1734281437577,0.48048639,3909.7,3908.7,0.7674]
["bitfinex","ETHUSD",1734281438278,2.55774,3909.7,3908.7,0.7674]
["bitfinex","ETHUSD",1734281438469,2.55783,3909.6,3908.7,0.7674]
["bitfinex","ETHUSD",1734281438674,2.55787,3909.5,3908.7,0.7674]
["bitfinex","ETHUSD",1734281439487,2.55794,3909.4,3908.7,0.7674]
["bitfinex","ETHUSD",1734281439728,0.6709,3909.8,3908.4,0.7674]
["bitfinex","ETHUSD",1734281439729,0.51559893,3908.8,3908.4,0.7674]
["bitfinex","ETHUSD",1734281441099,3.44840082,3908.8,3908.0,0.7674]
["bitfinex","ETHUSD",1734281441428,2.55842,3908.7,3908.1,0.87747017]
["bitfinex","ETHUSD",1734281441616,2.55842,3908.7,3908.0,0.7674]
["bitfinex","ETHUSD",1734281442883,0.89007082,3908.8,3908.0,0.7674]
["bitfinex","ETHUSD",1734281443184,0.51559893,3908.8,3908.0,0.7674]
["bitfinex","ETHUSD",1734281444038,2.55822,3909.0,3908.0,0.7674]
["bitfinex","ETHUSD",1734281444221,0.6709,3909.1,3908.0,0.7674]
["bitfinex","ETHUSD",1734281444420,2.55829,3908.9,3908.0,0.7674]
["bitfinex","ETHUSD",1734281444745,0.51893551,3908.2,3908.0,0.7674]
["bitfinex","ETHUSD",1734281446295,0.51893551,3908.2,3907.7,0.7807]
["bitfinex","ETHUSD",1734281447653,0.89377106,3908.2,3907.7,0.7807]
["bitfinex","ETHUSD",1734281448487,2.55883,3908.1,3907.3,0.7807]
["bitfinex","ETHUSD",1734281449592,2.55886,3908.0,3907.3,0.7807]
["bitfinex","ETHUSD",1734281449793,2.55899,3907.8,3907.3,0.7807]
["bitfinex","ETHUSD",1734281450030,2.55899,3907.8,3906.9,2.21223728]
["bitfinex","ETHUSD",1734281450031,2.55899,3907.8,3907.0,0.7807]
["bitfinex","ETHUSD",1734281450808,2.881979,3907.8,3907.0,0.7807]
["bitfinex","ETHUSD",1734281451015,0.6709,3907.9,3907.0,0.7807]
["bitfinex","ETHUSD",1734281451190,0.6709,3908.2,3907.0,0.7807]
["bitfinex","ETHUSD",1734281451405,2.55886,3908.0,3907.0,0.7807]
["bitfinex","ETHUSD",1734281451593,0.51665727,3907.4,3907.0,0.7807]
["bitfinex","ETHUSD",1734281454437,0.51665727,3907.4,3906.6,3.0]
["bitfinex","ETHUSD",1734281454438,0.51665727,3907.4,3906.6,0.7807]
["bitfinex","ETHUSD",1734281454940,2.55938,3907.2,3906.6,0.7807]
["bitfinex","ETHUSD",1734281455243,0.51665727,3907.4,3906.6,0.7807]
["bitfinex","ETHUSD",1734281455810,0.51665727,3907.4,3907.0,0.7621]
["bitfinex","ETHUSD",1734281457196,3.22951,3908.4,3907.2,0.7621]
["bitfinex","ETHUSD",1734281457643,2.55873,3908.2,3907.2,0.7621]
["bitfinex","ETHUSD",1734281458626,0.6709,3908.4,3907.2,0.7621]
["bitfinex","ETHUSD",1734281458627,0.50897605,3907.5,3907.2,0.7621]
["bitfinex","ETHUSD",1734281458992,3.22949,3908.4,3907.2,0.7621]
["bitfinex","ETHUSD",1734281459301,0.322949,3908.4,3907.3,0.78768971]
["bitfinex","ETHUSD",1734281459499,0.6709,3908.8,3907.4,0.7621]
["bitfinex","ETHUSD",1734281459841,2.55859,3908.4,3907.4,0.7621]
["bitfinex","ETHUSD",1734281460007,2.55845,3908.7,3907.4,0.7621]
["bitfinex","ETHUSD",1734281460195,2.55852,3908.5,3907.4,0.7621]
["bitfinex","ETHUSD",1734281460840,0.6709,3908.8,3907.4,0.7621]
["bitfinex","ETHUSD",1734281461042,2.55864,3908.4,3907.4,0.7621]
["bitfinex","ETHUSD",1734281461348,2.55864,3908.4,3907.4,1.394247]
["bitfinex","ETHUSD",1734281462439,0.52346265,3907.8,3907.4,1.394247]
["bitfinex","ETHUSD",1734281465815,0.52346265,3907.8,3907.4,0.7621]
["bitfinex","ETHUSD",1734281467998,0.52346265,3907.8,3906.6,5.85900373]
["bitfinex","ETHUSD",1734281467999,0.52346265,3907.8,3907.1,0.803]
["bitfinex","ETHUSD",1734281469024,3.23008,3907.5,3906.8,0.803]
["bitfinex","ETHUSD",1734281469832,2.55925,3907.4,3906.8,0.803]
["bitfinex","ETHUSD",1734281470399,2.55931,3907.3,3906.8,0.803]
["bitfinex","ETHUSD",1734281470600,0.323021,3907.3,3906.4,0.803]
["bitfinex","ETHUSD",1734281470834,2.55953,3907.0,3906.4,0.803]
["bitfinex","ETHUSD",1734281471240,2.55938,3907.2,3906.4,0.803]
["bitfinex","ETHUSD",1734281471447,2.55944,3907.1,3906.4,0.803]
["bitfinex","ETHUSD",1734281474663,0.323021,3907.3,3906.4,0.803]
["bitfinex","ETHUSD",1734281474664,0.50977712,3906.5,3906.4,0.803]
["bitfinex","ETHUSD",1734281476899,0.50977712,3906.5,3906.4,0.653]
["bitfinex","ETHUSD",1734281478617,0.50977712,3906.5,3905.7,2.21223728]
["bitfinex","ETHUSD",1734281478916,0.50977712,3906.5,3905.7,5.21223728]
["bitfinex","ETHUSD",1734281479094,0.50977712,3906.5,3905.7,2.21223728]
["bitfinex","ETHUSD",1734281479311,0.89716083,3906.5,3905.3,7.89852893]
["bitfinex","ETHUSD",1734281479805,0.89716083,3906.5,3905.3,7.77280728]
["bitfinex","ETHUSD",1734281480012,0.89716083,3906.5,3905.7,1.01921824]
["bitfinex","ETHUSD",1734281480510,0.50977712,3906.5,3905.7,1.01921824]
["bitfinex","ETHUSD",1734281481262,0.50977712,3906.5,3906.0,1.01921824]
["bitfinex","ETHUSD",1734281482131,0.50977712,3906.5,3905.7,0.829]
["bitfinex","ETHUSD",1734281485299,0.8044,3906.4,3905.4,0.829]
["bitfinex","ETHUSD",1734281485471,0.8044,3906.4,3905.0,0.829]
["bitfinex","ETHUSD",1734281485674,2.56023,3905.9,3905.0,0.829]
["bitfinex","ETHUSD",1734281487230,2.56031,3905.8,3905.0,0.829]
["bitfinex","ETHUSD",1734281487647,0.8044,3905.7,3904.7,0.829]
["bitfinex","ETHUSD",1734281488224,0.50833266,3905.1,3904.7,3.829]
["bitfinex","ETHUSD",1734281488635,0.50833266,3905.1,3904.7,0.829]
["bitfinex","ETHUSD",1734281489253,0.38740271,3906.3,3905.0,0.829]
["bitfinex","ETHUSD",1734281489407,0.8044,3906.2,3905.4,0.829]
["bitfinex","ETHUSD",1734281489607,0.55,3906.8,3905.1,0.829]
["bitfinex","ETHUSD",1734281489819,0.8044,3905.9,3905.1,0.829]
["bitfinex","ETHUSD",1734281490025,3.36466,3905.9,3905.1,0.829]
["bitfinex","ETHUSD",1734281490636,0.50029315,3905.5,3905.1,0.829]
["bitfinex","ETHUSD",1734281490842,0.80635247,3905.5,3904.8,0.829]
["bitfinex","ETHUSD",1734281491982,0.50029315,3905.5,3904.8,0.829]
["bitfinex","ETHUSD",1734281493231,0.50029315,3905.5,3904.9,2.20818599]
["bitfinex","ETHUSD",1734281494232,0.50029315,3905.5,3905.0,3.38978]
["bitfinex","ETHUSD",1734281494433,0.50029315,3905.5,3905.0,0.829]
["bitfinex","ETHUSD",1734281497079,1.32119315,3905.5,3904.6,3.751]
["bitfinex","ETHUSD",1734281497279,1.70935747,3905.5,3904.6,3.751]
["bitfinex","ETHUSD",1734281498277,1.70935747,3905.5,3904.6,3.31207]
["bitfinex","ETHUSD",1734281498486,0.50029315,3905.5,3904.6,3.31207]
["bitfinex","ETHUSD",1734281500441,0.50029315,3905.5,3904.6,0.751]
["bitfinex","ETHUSD",1734281503983,0.50029315,3905.5,3904.9,1.01965395]
["bitfinex","ETHUSD",1734281504342,0.8209,3905.3,3904.6,0.751]
["bitfinex","ETHUSD",1734281504590,0.8209,3905.3,3904.5,1.01965395]
["bitfinex","ETHUSD",1734281504797,3.76969632,3905.3,3904.3,0.751]
["bitfinex","ETHUSD",1734281504993,1.20907632,3905.3,3904.3,0.751]
["bitfinex","ETHUSD",1734281505304,0.8209,3905.3,3904.3,1.77065395]
["bitfinex","ETHUSD",1734281505466,2.56078,3905.1,3904.3,1.77065395]
["bitfinex","ETHUSD",1734281506974,0.50212033,3904.6,3904.3,1.77065395]
["bitfinex","ETHUSD",1734281508305,0.50212033,3904.6,3904.3,1.01965395]
["bitfinex","ETHUSD",1734281508601,0.50212033,3904.6,3904.1,1.01965395]
["bitfinex","ETHUSD",1734281509470,0.63442236,3904.6,3904.1,1.01965395]
["bitfinex","ETHUSD",1734281509671,0.50212033,3904.6,3904.4,1.01965395]
["bitfinex","ETHUSD",1734281509865,0.50212033,3904.6,3904.5,1.01965395]
["bitfinex","ETHUSD",1734281510491,0.50212033,3904.6,3904.5,1.77065395]
["bitfinex","ETHUSD",1734281510810,3.0,3906.3,3904.5,1.77065395]
["bitfinex","ETHUSD",1734281510811,0.8209,3905.8,3904.5,1.79626413]
["bitfinex","ETHUSD",1734281511016,0.8209,3905.8,3905.0,1.01965395]
["bitfinex","ETHUSD",1734281511202,0.338116,3905.7,3905.0,1.01965395]
["bitfinex","ETHUSD",1734281511901,0.338116,3905.7,3904.7,1.01965395]
["bitfinex","ETHUSD",1734281512091,2.56036,3905.7,3904.7,1.01965395]
["bitfinex","ETHUSD",1734281512319,0.51911133,3905.1,3904.7,1.01965395]
["bitfinex","ETHUSD",1734281517790,0.51911133,3905.1,3904.5,3.751]
["bitfinex","ETHUSD",1734281517997,0.51911133,3905.1,3904.5,0.751]
["bitfinex","ETHUSD",1734281518706,0.51911133,3905.1,3904.5,3.751]
["bitfinex","ETHUSD",1734281520534,0.51911133,3905.1,3904.7,3.58066395]
["bitfinex","ETHUSD",1734281521437,0.51911133,3905.1,3904.7,1.55919505]
["bitfinex","ETHUSD",1734281521638,0.12928848,3907.0,3905.0,1.01965395]
["bitfinex","ETHUSD",1734281521639,1.06138685,3906.8,3905.0,1.01965395]
["bitfinex","ETHUSD",1734281521836,1.59208028,3907.0,3905.0,1.01965395]
["bitfinex","ETHUSD",1734281521837,3.3744,3906.7,3905.6,0.8179]
["bitfinex","ETHUSD",1734281522008,0.50593819,3905.7,3905.6,0.8179]
["bitfinex","ETHUSD",1734281522443,0.50593819,3905.7,3905.2,1.83755395]
["bitfinex","ETHUSD",1734281522625,0.50593819,3905.7,3904.9,1.8816471]
["bitfinex","ETHUSD",1734281522826,0.50593819,3905.7,3905.2,1.01965395]
["bitfinex","ETHUSD",1734281523651,0.50593819,3905.7,3905.3,0.87851631]
["bitfinex","ETHUSD",1734281524159,0.50593819,3905.7,3905.2,1.01965395]
["bitfinex","ETHUSD",1734281524761,0.50593819,3905.7,3905.5,1.83755395]
["bitfinex","ETHUSD",1734281524918,0.8147,3906.4,3905.5,1.83755395]
["bitfinex","ETHUSD",1734281525254,0.8147,3906.4,3905.8,1.01965395]
["bitfinex","ETHUSD",1734281525745,0.51253687,3905.9,3905.8,1.01965395]
["bitfinex","ETHUSD",1734281526801,1.02939379,3906.9,3905.8,1.04525579]
["bitfinex","ETHUSD",1734281527021,0.50301068,3906.1,3905.9,0.8179]
["bitfinex","ETHUSD",1734281527642,0.50301068,3906.1,3905.6,0.8179]
["bitfinex","ETHUSD",1734281527817,3.06310068,3906.1,3905.3,1.0637471]
["bitfinex","ETHUSD",1734281528016,3.06310068,3906.1,3905.3,3.21617768]
["bitfinex","ETHUSD",1734281528017,0.50301068,3906.1,3905.3,3.21617768]
["bitfinex","ETHUSD",1734281528212,2.5602,3906.0,3905.3,1.01965395]
["bitfinex","ETHUSD",1734281528444,0.38779107,3905.9,3905.3,1.01965395]
["bitfinex","ETHUSD",1734281530011,0.38779107,3905.9,3905.2,0.8179]
["bitfinex","ETHUSD",1734281530214,0.38779107,3905.9,3905.3,0.87890124]
["bitfinex","ETHUSD",1734281530626,0.50301068,3906.1,3905.2,0.8179]
["bitfinex","ETHUSD",1734281530952,0.50301068,3906.1,3905.3,0.87896661]
["bitfinex","ETHUSD",1734281531759,0.50301068,3906.1,3905.5,2.56046]
["bitfinex","ETHUSD",1734281532125,0.50301068,3906.1,3905.6,2.19677322]
["bitfinex","ETHUSD",1734281532461,0.50301068,3906.1,3905.7,0.87870929]
["bitfinex","ETHUSD",1734281532767,0.50301068,3906.1,3905.4,3.27252276]
["bitfinex","ETHUSD",1734281532912,0.50301068,3906.1,3905.5,2.19639641]
["bitfinex","ETHUSD",1734281533112,0.50301068,3906.1,3905.6,0.87855856]
["bitfinex","ETHUSD",1734281533414,0.50301068,3906.1,3905.4,2.20877566]
["bitfinex","ETHUSD",1734281533647,0.50301068,3906.1,3905.5,2.1960359]
["bitfinex","ETHUSD",1734281533959,0.50301068,3906.1,3905.4,2.20877566]
["bitfinex","ETHUSD",1734281534125,0.50301068,3906.1,3905.6,2.56038]
["bitfinex","ETHUSD",1734281534330,0.8147,3907.0,3905.9,3.37809]
["bitfinex","ETHUSD",1734281534639,0.8147,3907.0,3906.1,2.56008]
["bitfinex","ETHUSD",1734281535311,0.8147,3907.0,3906.2,5.6464627]
["bitfinex","ETHUSD",1734281535515,0.50891457,3906.6,3906.3,0.803]
["bitfinex","ETHUSD",1734281536328,0.50891457,3906.6,3906.0,3.803]
["bitfinex","ETHUSD",1734281537329,0.81576403,3906.6,3906.0,3.803]
["bitfinex","ETHUSD",1734281537511,0.50891457,3906.6,3906.0,3.803]
["bitfinex","ETHUSD",1734281537713,0.50891457,3906.6,3906.0,0.803]
["bitfinex","ETHUSD",1734281538690,0.50891457,3906.6,3905.6,1.0637471]
["bitfinex","ETHUSD",1734281538691,0.7569,3906.5,3905.6,0.803]
["bitfinex","ETHUSD",1734281539906,0.7569,3906.5,3905.3,0.803]
["bitfinex","ETHUSD",1734281540045,2.56,3906.3,3905.3,0.803]
["bitfinex","ETHUSD",1734281540243,0.7569,3906.1,3905.3,0.803]
["bitfinex","ETHUSD",1734281540798,0.7569,3906.1,3905.0,3.01177566]
["bitfinex","ETHUSD",1734281541000,0.7569,3906.1,3905.1,0.87763069]
["bitfinex","ETHUSD",1734281541343,3.31702,3906.1,3905.1,3.87763069]
["bitfinex","ETHUSD",1734281541581,3.31702,3906.1,3905.1,3.0]
["bitfinex","ETHUSD",1734281541900,2.891882,3906.0,3905.0,3.01177566]
["bitfinex","ETHUSD",1734281542187,2.56026,3905.9,3905.0,3.01177566]
["bitfinex","ETHUSD",1734281542432,2.56026,3905.9,3904.7,6.6247471]
["bitfinex","ETHUSD",1734281542433,0.7569,3905.7,3904.7,0.803]
["bitfinex","ETHUSD",1734281542569,0.7569,3905.7,3904.8,5.19447033]
["bitfinex","ETHUSD",1734281542766,0.52312276,3905.5,3904.9,0.87778813]
["bitfinex","ETHUSD",1734281542970,0.52312276,3905.5,3904.7,0.803]
["bitfinex","ETHUSD",1734281543269,0.90716104,3905.5,3904.8,0.87789065]
["bitfinex","ETHUSD",1734281543472,0.7867,3905.4,3904.3,1.8263471]
["bitfinex","ETHUSD",1734281543718,2.56071,3905.2,3904.4,2.19511187]
["bitfinex","ETHUSD",1734281544012,0.7867,3904.9,3904.0,4.03512276]
["bitfinex","ETHUSD",1734281544226,0.7867,3904.9,3904.1,2.19549793]
["bitfinex","ETHUSD",1734281544368,0.7867,3904.9,3904.2,0.87819917]
["bitfinex","ETHUSD",1734281544570,0.7867,3904.9,3904.6,1.0]
["bitfinex","ETHUSD",1734281544918,0.51119404,3904.7,3904.6,1.0]
["bitfinex","ETHUSD",1734281551288,0.7867,3905.5,3904.7,0.7626]
["bitfinex","ETHUSD",1734281551556,0.7867,3905.5,3904.7,3.32359]
["bitfinex","ETHUSD",1734281552393,0.50866122,3905.1,3904.7,3.32359]
["bitfinex","ETHUSD",1734281553043,0.7867,3905.5,3904.8,2.20877566]
["bitfinex","ETHUSD",1734281553193,0.51674596,3905.6,3905.3,4.76936566]
["bitfinex","ETHUSD",1734281553392,0.51674596,3905.6,3905.3,2.20877566]
["bitfinex","ETHUSD",1734281553642,0.51674596,3905.6,3905.1,3.0]
["bitfinex","ETHUSD",1734281553791,0.51674596,3905.6,3905.0,3.0]
["bitfinex","ETHUSD",1734281554002,0.64709056,3905.6,3905.0,3.0]
["bitfinex","ETHUSD",1734281555246,0.51674596,3905.6,3905.0,3.0]
["bitfinex","ETHUSD",1734281555756,0.51674596,3905.6,3905.1,0.87765083]
["bitfinex","ETHUSD",1734281556472,0.29144596,3906.2,3905.4,0.8152]
["bitfinex","ETHUSD",1734281557208,0.51992614,3905.6,3905.4,0.8152]
["bitfinex","ETHUSD",1734281558231,0.51684505,3905.6,3905.4,0.8152]
["bitfinex","ETHUSD",1734281558574,0.51684505,3905.6,3905.4,1.67365657]
["bitfinex","ETHUSD",1734281558803,0.51684505,3905.6,3905.4,4.67365657]
["bitfinex","ETHUSD",1734281558951,0.51684505,3905.6,3905.3,2.20877566]
["bitfinex","ETHUSD",1734281564593,0.51684505,3905.6,3905.1,0.8152]
["bitfinex","ETHUSD",1734281564792,0.51684505,3905.6,3905.2,0.87759026]
["bitfinex","ETHUSD",1734281565342,0.51684505,3905.6,3905.2,3.87759026]
["bitfinex","ETHUSD",1734281565547,0.51684505,3905.6,3905.2,3.0]
["bitfinex","ETHUSD",1734281565990,0.51684505,3905.6,3905.3,0.87757721]
["bitfinex","ETHUSD",1734281566158,0.51684505,3905.6,3905.2,3.0]
["bitfinex","ETHUSD",1734281566498,0.51684505,3905.6,3905.3,0.87760284]
["bitfinex","ETHUSD",1734281566664,0.51684505,3905.6,3905.1,0.8152]
["bitfinex","ETHUSD",1734281569591,0.51684505,3905.6,3905.1,3.8152]
["bitfinex","ETHUSD",1734281570221,0.51684505,3905.6,3905.3,3.0]
["bitfinex","ETHUSD",1734281573704,0.51684505,3905.6,3905.3,3.02560366]
["bitfinex","ETHUSD",1734281573919,0.51684505,3905.6,3905.3,3.0]
["bitfinex","ETHUSD",1734281576005,0.51684505,3905.6,3905.4,1.01938013]
["bitfinex","ETHUSD",1734281577702,0.85444505,3905.6,3905.4,1.01938013]
["bitfinex","ETHUSD",1734281579921,0.51684505,3905.6,3905.4,1.01938013]
["bitfinex","ETHUSD",1734281585421,0.3376,3906.1,3905.4,1.78376485]
["bitfinex","ETHUSD",1734281585608,1.59208028,3906.8,3905.4,1.78376485]
["bitfinex","ETHUSD",1734281585609,0.3376,3906.7,3905.7,1.01938013]
["bitfinex","ETHUSD",1734281586460,0.50603871,3905.8,3905.7,1.01938013]
["bitfinex","ETHUSD",1734281586803,0.3376,3906.7,3905.7,1.01938013]
["bitfinex","ETHUSD",1734281587112,1.59208028,3907.1,3905.7,1.01938013]
["bitfinex","ETHUSD",1734281587113,0.3376,3907.1,3906.4,1.01938013]
["bitfinex","ETHUSD",1734281587307,0.5084967,3906.5,3906.4,1.01938013]
["bitfinex","ETHUSD",1734281590154,0.8460967,3906.5,3906.4,1.01938013]
["bitfinex","ETHUSD",1734281591020,0.8460967,3906.5,3906.1,1.01938013]
["bitfinex","ETHUSD",1734281592043,0.5084967,3906.5,3906.4,1.01938013]
["bitfinex","ETHUSD",1734281594264,0.5084967,3906.5,3906.1,1.77628013]
["bitfinex","ETHUSD",1734281594472,0.5084967,3906.5,3906.1,1.01938013]
["bitfinex","ETHUSD",1734281599171,0.5084967,3906.5,3906.4,1.01938013]
["bitfinex","ETHUSD",1734281599326,0.5084967,3906.5,3906.4,1.77138013]
["bitfinex","ETHUSD",1734281599527,0.3376,3907.1,3906.4,5.64868783]
["bitfinex","ETHUSD",1734281599856,2.55902,3907.8,3906.8,1.01938013]
["bitfinex","ETHUSD",1734281599857,0.3376,3907.6,3906.8,1.01938013]
["bitfinex","ETHUSD",1734281601146,0.50255732,3906.9,3906.8,1.01938013]
["bitfinex","ETHUSD",1734281603984,0.3376,3907.7,3907.0,2.5595]
["bitfinex","ETHUSD",1734281605974,0.3376,3907.7,3907.1,1.01938013]
["bitfinex","ETHUSD",1734281606446,0.52175247,3907.2,3907.1,1.01938013]
["bitfinex","ETHUSD",1734281606656,0.52175247,3907.2,3907.1,3.57882013]
["bitfinex","ETHUSD",1734281607477,0.3376,3908.1,3907.2,5.55936]
["bitfinex","ETHUSD",1734281607648,0.3376,3908.1,3907.4,1.01938013]
["bitfinex","ETHUSD",1734281608249,0.3376,3908.1,3907.4,1.67725414]
["bitfinex","ETHUSD",1734281608777,0.3376,3908.1,3907.5,0.752]
["bitfinex","ETHUSD",1734281610650,0.51278113,3907.6,3907.5,0.752]
["bitfinex","ETHUSD",1734281611288,0.3376,3908.1,3907.5,0.752]
["bitfinex","ETHUSD",1734281611493,0.3376,3908.1,3907.7,1.01938013]
["bitfinex","ETHUSD",1734281613479,2.55853,3908.5,3907.7,1.01938013]
["bitfinex","ETHUSD",1734281613480,0.5225055,3907.8,3907.7,1.01938013]
["bitfinex","ETHUSD",1734281614182,0.5225055,3907.8,3907.7,1.56230554]
["bitfinex","ETHUSD",1734281614386,4.06138685,3909.5,3907.7,1.56230554]
["bitfinex","ETHUSD",1734281614387,1.06138685,3909.6,3907.8,0.752]
["bitfinex","ETHUSD",1734281614600,0.3376,3909.0,3908.6,1.01938013]
["bitfinex","ETHUSD",1734281614744,0.3376,3909.0,3908.3,1.01938013]
["bitfinex","ETHUSD",1734281614937,0.3376,3909.0,3907.8,0.752]
["bitfinex","ETHUSD",1734281615157,0.51707635,3908.7,3907.9,1.01938013]
["bitfinex","ETHUSD",1734281616798,0.51707635,3908.7,3908.6,0.8054]
["bitfinex","ETHUSD",1734281619805,0.51707635,3908.7,3908.1,3.0]
["bitfinex","ETHUSD",1734281623664,0.51707635,3908.7,3908.3,2.20516061]
["bitfinex","ETHUSD",1734281623892,0.51707635,3908.7,3908.3,5.20516061]
["bitfinex","ETHUSD",1734281625091,0.51707635,3908.7,3908.5,3.0]
["bitfinex","ETHUSD",1734281625294,0.51707635,3908.7,3908.6,1.15691306]
["bitfinex","ETHUSD",1734281626816,0.3376,3910.0,3908.6,1.15691306]
["bitfinex","ETHUSD",1734281627107,0.50659918,3909.3,3909.2,2.55806]
["bitfinex","ETHUSD",1734281627308,0.3376,3910.0,3909.4,2.55793]
["bitfinex","ETHUSD",1734281627990,0.51014664,3909.7,3909.3,0.8054]
["bitfinex","ETHUSD",1734281628304,0.51014664,3909.7,3909.3,3.8054]
["bitfinex","ETHUSD",1734281628517,0.51014664,3909.7,3909.4,0.636345]
["bitfinex","ETHUSD",1734281630456,0.51014664,3909.7,3909.4,3.636345]
["bitfinex","ETHUSD",1734281630995,0.3376,3910.3,3909.4,3.636345]
["bitfinex","ETHUSD",1734281631703,0.50170389,3909.8,3909.4,3.636345]
["bitfinex","ETHUSD",1734281634483,0.3376,3909.7,3908.6,0.93549506]
["bitfinex","ETHUSD",1734281634861,2.89537,3909.7,3908.6,0.93549506]
["bitfinex","ETHUSD",1734281635702,2.55781,3909.6,3908.6,3.8054]
["bitfinex","ETHUSD",1734281635906,2.55781,3909.6,3908.6,0.8054]
["bitfinex","ETHUSD",1734281636104,2.55781,3909.6,3908.6,1.39446168]
["bitfinex","ETHUSD",1734281637292,2.55781,3909.6,3908.6,4.39446168]
["bitfinex","ETHUSD",1734281637498,2.55788,3909.5,3908.6,4.39446168]
["bitfinex","ETHUSD",1734281639883,0.3376,3909.7,3908.6,4.39446168]
["bitfinex","ETHUSD",1734281640078,0.3376,3909.7,3908.7,0.91582023]
["bitfinex","ETHUSD",1734281640799,2.89534,3909.7,3908.7,0.91582023]
["bitfinex","ETHUSD",1734281642560,0.3376,3909.7,3908.9,2.20516061]
["bitfinex","ETHUSD",1734281643528,0.3376,3910.0,3909.0,0.7597]
["bitfinex","ETHUSD",1734281643725,2.55735,3910.3,3909.1,0.62206464]
["bitfinex","ETHUSD",1734281644042,0.3376,3910.5,3909.4,0.7597]
["bitfinex","ETHUSD",1734281644342,0.3376,3910.5,3909.4,3.7597]
["bitfinex","ETHUSD",1734281644831,0.50425025,3909.8,3909.4,3.7597]
["bitfinex","ETHUSD",1734281645997,0.50425025,3909.8,3909.7,2.20516061]
["bitfinex","ETHUSD",1734281646206,0.51888251,3910.1,3909.8,6.35281]
["bitfinex","ETHUSD",1734281647237,0.51888251,3910.1,3910.0,2.55754]
["bitfinex","ETHUSD",1734281647497,0.51888251,3910.1,3910.0,5.55754]
["bitfinex","ETHUSD",1734281647930,0.51888251,3910.1,3910.0,3.0]
["bitfinex","ETHUSD",1734281648145,0.51888251,3910.1,3909.8,3.7952]
["bitfinex","ETHUSD",1734281648349,0.51888251,3910.1,3909.9,0.83393409]
["bitfinex","ETHUSD",1734281652651,0.51888251,3910.1,3909.8,3.0]
["bitfinex","ETHUSD",1734281652818,0.51888251,3910.1,3909.4,3.7952]
["bitfinex","ETHUSD",1734281653021,0.85648251,3910.1,3909.4,3.7952]
["bitfinex","ETHUSD",1734281658636,0.85648251,3910.1,3909.3,2.20516061]
["bitfinex","ETHUSD",1734281658834,2.5576,3910.0,3909.3,2.20516061]
["bitfinex","ETHUSD",1734281660777,0.51044914,3909.5,3909.3,2.20516061]
["bitfinex","ETHUSD",1734281660960,0.51044914,3909.5,3909.4,3.0]
["bitfinex","ETHUSD",1734281664580,0.51044914,3909.5,3909.3,0.65589467]
["bitfinex","ETHUSD",1734281664907,0.51044914,3909.5,3909.3,3.65589467]
["bitfinex","ETHUSD",1734281665213,0.51044914,3909.5,3908.8,1.8193471]
["bitfinex","ETHUSD",1734281665375,0.51044914,3909.5,3908.9,5.19053278]
["bitfinex","ETHUSD",1734281665557,0.51044914,3909.5,3909.0,0.87621311]
["bitfinex","ETHUSD",1734281668528,0.51044914,3909.5,3909.0,2.19133367]
["bitfinex","ETHUSD",1734281668881,0.3376,3910.5,3909.2,5.12885141]
["bitfinex","ETHUSD",1734281669114,3.20984824,3911.5,3910.2,3.0]
["bitfinex","ETHUSD",1734281669115,0.3376,3910.8,3910.2,3.0]
["bitfinex","ETHUSD",1734281669992,0.3376,3910.8,3910.4,1.00138937]
["bitfinex","ETHUSD",1734281670691,2.5567,3911.3,3910.4,1.00138937]
["bitfinex","ETHUSD",1734281670920,0.3376,3911.2,3910.4,1.00138937]
["bitfinex","ETHUSD",1734281671424,0.3376,3911.2,3910.7,1.00138937]
["bitfinex","ETHUSD",1734281671622,0.3376,3911.5,3910.7,1.00138937]
["bitfinex","ETHUSD",1734281671799,0.3376,3911.5,3911.0,1.00138937]
["bitfinex","ETHUSD",1734281671980,0.50032869,3911.1,3910.6,3.7556]
["bitfinex","ETHUSD",1734281672319,0.50032869,3911.1,3910.7,0.87552128]
["bitfinex","ETHUSD",1734281672896,0.50032869,3911.1,3910.6,3.7556]
["bitfinex","ETHUSD",1734281673096,0.50032869,3911.1,3910.7,0.87543031]
["bitfinex","ETHUSD",1734281673684,0.50032869,3911.1,3910.6,4.70600189]
["bitfinex","ETHUSD",1734281679755,0.50032869,3911.1,3910.2,0.7947]
["bitfinex","ETHUSD",1734281680042,0.3376,3911.0,3910.2,0.7947]
["bitfinex","ETHUSD",1734281680599,0.3376,3911.0,3909.9,3.0]
["bitfinex","ETHUSD",1734281680822,0.3376,3911.0,3910.0,2.18410762]
["bitfinex","ETHUSD",1734281682146,0.3376,3911.0,3910.1,0.87340574]
["bitfinex","ETHUSD",1734281682349,0.3376,3911.0,3910.1,1.04169146]
["bitfinex","ETHUSD",1734281682653,0.3376,3911.0,3909.8,3.98583887]
["bitfinex","ETHUSD",1734281682845,2.55696,3910.9,3909.9,0.87355432]
["bitfinex","ETHUSD",1734281683543,0.49946432,3910.4,3909.9,0.87355432]
["bitfinex","ETHUSD",1734281684200,0.49946432,3910.4,3909.9,3.87355432]
["bitfinex","ETHUSD",1734281684407,0.49946432,3910.4,3909.9,3.0]
["bitfinex","ETHUSD",1734281685459,0.49946432,3910.4,3910.0,0.87375271]
["bitfinex","ETHUSD",1734281685820,0.3376,3910.3,3910.0,0.87375271]
["bitfinex","ETHUSD",1734281686020,0.3376,3910.3,3909.9,3.95435589]
["bitfinex","ETHUSD",1734281686778,0.3376,3910.3,3909.8,2.12739177]
["bitfinex","ETHUSD",1734281687065,0.3376,3910.3,3909.9,3.87394366]
["bitfinex","ETHUSD",1734281687220,0.3376,3910.3,3909.8,2.12739177]
["bitfinex","ETHUSD",1734281688664,0.3376,3910.3,3909.5,3.7947]
["bitfinex","ETHUSD",1734281688969,0.3376,3910.3,3909.6,0.87435024]
["bitfinex","ETHUSD",1734281690327,0.3376,3910.3,3909.6,3.87435024]
["bitfinex","ETHUSD",1734281690633,0.3376,3910.3,3909.7,0.87435024]
["bitfinex","ETHUSD",1734281690954,0.3376,3910.3,3909.5,3.0]
["bitfinex","ETHUSD",1734281691151,0.3376,3910.3,3909.6,2.18671775]
["bitfinex","ETHUSD",1734281691464,0.3376,3910.3,3909.7,0.87469631]
["bitfinex","ETHUSD",1734281691631,0.3376,3910.3,3909.5,4.0637471]
["bitfinex","ETHUSD",1734281691834,0.3376,3910.3,3909.6,2.18712318]
["bitfinex","ETHUSD",1734281692048,0.3376,3910.3,3909.7,0.87484927]
["bitfinex","ETHUSD",1734281692369,0.3376,3910.3,3909.5,5.28164777]
["bitfinex","ETHUSD",1734281692566,0.3376,3910.3,3909.6,2.1873083]
["bitfinex","ETHUSD",1734281692771,0.3376,3910.3,3909.7,0.87492332]
["bitfinex","ETHUSD",1734281692998,0.3376,3910.3,3909.5,5.28164777]
["bitfinex","ETHUSD",1734281693283,0.3376,3910.3,3909.7,3.0]
["bitfinex","ETHUSD",1734281693462,0.3376,3910.3,3909.6,0.37442919]
["bitfinex","ETHUSD",1734281693649,0.3376,3910.3,3909.7,0.87511125]
["bitfinex","ETHUSD",1734281693849,0.3376,3910.3,3909.8,2.12739177]
["bitfinex","ETHUSD",1734281694078,0.49946432,3910.4,3910.2,1.00149074]
["bitfinex","ETHUSD",1734281698383,2.39395432,3911.0,3910.2,1.00149074]
["bitfinex","ETHUSD",1734281698945,2.55696,3910.9,3910.2,1.00149074]
["bitfinex","ETHUSD",1734281699252,0.51632769,3910.3,3910.2,1.00149074]
["bitfinex","ETHUSD",1734281701336,2.55669,3911.4,3910.2,1.00149074]
["bitfinex","ETHUSD",1734281701536,2.55669,3911.4,3910.6,1.00149074]
["bitfinex","ETHUSD",1734281701844,1.06138685,3911.9,3910.6,1.18177981]
["bitfinex","ETHUSD",1734281702045,2.55626,3912.0,3910.6,1.18177981]
["bitfinex","ETHUSD",1734281702046,0.51351433,3911.0,3910.9,1.00149074]
["bitfinex","ETHUSD",1734281704585,2.55621,3912.1,3911.0,0.8014]
["bitfinex","ETHUSD",1734281704883,2.55621,3912.1,3911.2,1.00149074]
["bitfinex","ETHUSD",1734281705581,0.516658,3911.3,3911.2,1.00149074]
["bitfinex","ETHUSD",1734281705735,0.516658,3911.3,3911.2,1.18177981]
["bitfinex","ETHUSD",1734281705941,0.516658,3911.3,3911.2,0.18028907]
["bitfinex","ETHUSD",1734281706179,0.516658,3911.3,3911.0,0.8014]
["bitfinex","ETHUSD",1734281708804,0.516658,3911.3,3910.6,4.24403617]
["bitfinex","ETHUSD",1734281708953,0.516658,3911.3,3910.7,0.87498589]
["bitfinex","ETHUSD",1734281709158,0.516658,3911.3,3910.6,3.0]
["bitfinex","ETHUSD",1734281709382,0.516658,3911.3,3910.7,2.18758113]
["bitfinex","ETHUSD",1734281709585,0.516658,3911.3,3910.9,3.0]
["bitfinex","ETHUSD",1734281709790,0.516658,3911.3,3910.8,1.17373018]
["bitfinex","ETHUSD",1734281709991,0.516658,3911.3,3910.9,0.87497194]
["bitfinex","ETHUSD",1734281710201,0.516658,3911.3,3910.8,4.17373018]
["bitfinex","ETHUSD",1734281711371,0.516658,3911.3,3910.9,0.87507403]
["bitfinex","ETHUSD",1734281711728,0.516658,3911.3,3911.0,0.77874684]
["bitfinex","ETHUSD",1734281712859,0.516658,3911.3,3911.1,0.8014]
["bitfinex","ETHUSD",1734281715693,0.516658,3911.3,3911.0,0.77874684]
["bitfinex","ETHUSD",1734281715899,0.516658,3911.3,3910.7,4.8904471]
["bitfinex","ETHUSD",1734281716096,0.516658,3911.3,3910.8,2.18925891]
["bitfinex","ETHUSD",1734281716286,0.516658,3911.3,3910.6,1.0637471]
["bitfinex","ETHUSD",1734281716519,0.516658,3911.3,3910.7,2.18954832]
["bitfinex","ETHUSD",1734281716676,0.516658,3911.3,3910.8,0.87581933]
["bitfinex","ETHUSD",1734281716879,0.516658,3911.3,3910.4,1.0637471]
["bitfinex","ETHUSD",1734281717221,0.516658,3911.3,3910.5,2.18981205]
["bitfinex","ETHUSD",1734281717379,0.516658,3911.3,3910.6,0.87592482]
["bitfinex","ETHUSD",1734281717575,2.55676,3911.2,3910.4,1.0637471]
["bitfinex","ETHUSD",1734281717772,2.55676,3911.2,3910.5,0.87603828]
["bitfinex","ETHUSD",1734281718006,2.55676,3911.2,3910.2,2.95396548]
["bitfinex","ETHUSD",1734281718183,2.8641018,3911.2,3910.3,2.19037166]
["bitfinex","ETHUSD",1734281718591,2.8641018,3911.2,3910.3,3.25411876]
["bitfinex","ETHUSD",1734281718592,0.3073418,3911.2,3910.3,3.25411876]
["bitfinex","ETHUSD",1734281718815,2.55663,3911.4,3910.4,2.19037166]
["bitfinex","ETHUSD",1734281718970,2.55644,3911.7,3910.5,0.87614866]
["bitfinex","ETHUSD",1734281719173,2.55644,3911.7,3910.3,1.0637471]
["bitfinex","ETHUSD",1734281719174,2.5567,3911.3,3910.3,1.0637471]
["bitfinex","ETHUSD",1734281719420,2.5567,3911.3,3910.4,2.19010455]
["bitfinex","ETHUSD",1734281719611,2.5567,3911.3,3910.5,0.87604182]
["bitfinex","ETHUSD",1734281719823,0.25567,3911.3,3910.3,1.0637471]
["bitfinex","ETHUSD",1734281719985,2.55657,3911.5,3910.4,2.19010763]
["bitfinex","ETHUSD",1734281720193,2.55657,3911.5,3910.5,0.87608086]
["bitfinex","ETHUSD",1734281720383,2.55664,3911.4,3910.6,1.31402677]
["bitfinex","ETHUSD",1734281720772,0.5047375,3910.7,3910.6,1.31402677]
["bitfinex","ETHUSD",1734281721019,0.5047375,3910.7,3910.6,0.87608086]
["bitfinex","ETHUSD",1734281721223,0.5047375,3910.7,3910.3,1.0637471]
["bitfinex","ETHUSD",1734281721524,0.5047375,3910.7,3910.4,2.1906791]
["bitfinex","ETHUSD",1734281721694,0.5047375,3910.7,3910.5,0.87627164]
["bitfinex","ETHUSD",1734281722021,0.5047375,3910.7,3910.3,1.0637471]
["bitfinex","ETHUSD",1734281722319,0.5047375,3910.7,3910.4,2.19060025]
["bitfinex","ETHUSD",1734281722622,0.5047375,3910.7,3910.5,0.8762401]
["bitfinex","ETHUSD",1734281722827,0.5047375,3910.7,3910.6,0.8762408]
["bitfinex","ETHUSD",1734281722976,1.06138685,3912.0,3910.6,0.8762408]
["bitfinex","ETHUSD",1734281723180,2.55643,3911.7,3910.7,0.87611385]
["bitfinex","ETHUSD",1734281723479,2.812073,3911.7,3910.5,1.0637471]
["bitfinex","ETHUSD",1734281723680,0.50357725,3910.9,3910.6,2.1903128]
["bitfinex","ETHUSD",1734281723879,0.50357725,3910.9,3910.7,0.87612512]
["bitfinex","ETHUSD",1734281724191,0.50357725,3910.9,3910.5,1.0637471]
["bitfinex","ETHUSD",1734281724400,0.50357725,3910.9,3910.6,2.19055878]
["bitfinex","ETHUSD",1734281724614,0.50357725,3910.9,3910.7,0.58115559]
["bitfinex","ETHUSD",1734281725179,0.50357725,3910.9,3910.8,0.8267]
["bitfinex","ETHUSD",1734281725822,2.55643,3911.7,3910.8,0.8267]
["bitfinex","ETHUSD",1734281726108,1.06138685,3912.2,3910.8,0.8267]
["bitfinex","ETHUSD",1734281726109,2.55628,3912.0,3910.9,1.00111485]
["bitfinex","ETHUSD",1734281726424,2.55628,3912.0,3911.2,1.00111485]
["bitfinex","ETHUSD",1734281727183,2.55597,3912.4,3911.2,1.00111485]
["bitfinex","ETHUSD",1734281727384,0.51631115,3911.5,3911.2,1.00111485]
["bitfinex","ETHUSD",1734281732159,2.55595,3912.5,3911.3,4.25863525]
["bitfinex","ETHUSD",1734281732288,2.55595,3912.5,3911.9,1.00111485]
["bitfinex","ETHUSD",1734281732493,2.811545,3912.5,3911.9,1.00111485]
["bitfinex","ETHUSD",1734281732943,0.52195658,3912.3,3912.2,1.00111485]
["bitfinex","ETHUSD",1734281733094,2.67489701,3913.8,3912.2,1.00111485]
["bitfinex","ETHUSD",1734281733095,2.55545,3913.2,3912.2,1.00111485]
["bitfinex","ETHUSD",1734281733298,2.55532,3913.4,3912.6,1.00111485]
["bitfinex","ETHUSD",1734281733528,2.5554,3913.3,3912.6,1.00111485]
["bitfinex","ETHUSD",1734281733729,2.81094,3913.3,3912.6,1.00111485]
["bitfinex","ETHUSD",1734281734045,2.81094,3913.3,3912.2,3.0]
["bitfinex","ETHUSD",1734281734340,0.51985976,3912.7,3912.2,3.0]
["bitfinex","ETHUSD",1734281734537,0.51985976,3912.7,3912.1,3.0]
["bitfinex","ETHUSD",1734281735732,0.51985976,3912.7,3912.2,0.7743]
["bitfinex","ETHUSD",1734281744613,0.51985976,3912.7,3912.0,5.12578994]
["bitfinex","ETHUSD",1734281744837,0.51985976,3912.7,3911.9,0.7652]
["bitfinex","ETHUSD",1734281745343,0.51985976,3912.7,3911.9,1.65512401]
["bitfinex","ETHUSD",1734281745858,2.55593,3912.5,3911.6,3.7652]
["bitfinex","ETHUSD",1734281746414,0.51985976,3912.7,3911.6,3.7652]
["bitfinex","ETHUSD",1734281746909,2.55597,3912.4,3911.6,3.7652]
["bitfinex","ETHUSD",1734281747621,0.51985976,3912.7,3911.6,0.7652]
["bitfinex","ETHUSD",1734281747819,0.51985976,3912.7,3911.3,0.12993949]
["bitfinex","ETHUSD",1734281747820,2.55612,3912.2,3911.3,0.89513949]
["bitfinex","ETHUSD",1734281748750,0.30756198,3912.6,3911.3,0.7652]
["bitfinex","ETHUSD",1734281748956,2.5563,3911.9,3911.1,5.12578994]
["bitfinex","ETHUSD",1734281749106,0.5202414,3911.7,3911.1,5.12578994]
["bitfinex","ETHUSD",1734281750060,0.5202414,3911.7,3911.0,0.7652]
["bitfinex","ETHUSD",1734281750270,0.5202414,3911.7,3911.1,3.8738978]
["bitfinex","ETHUSD",1734281750562,0.5202414,3911.7,3911.1,3.0]
["bitfinex","ETHUSD",1734281750764,0.5202414,3911.7,3911.2,0.6387601]
["bitfinex","ETHUSD",1734281751113,3.0766914,3911.7,3910.7,1.8289471]
["bitfinex","ETHUSD",1734281751321,3.0766914,3911.7,3910.8,0.87409387]
["bitfinex","ETHUSD",1734281753476,0.5202414,3911.7,3910.8,0.87409387]
["bitfinex","ETHUSD",1734281754278,0.5202414,3911.7,3910.7,0.7652]
["bitfinex","ETHUSD",1734281754472,0.5202414,3911.7,3910.8,5.18599353]
["bitfinex","ETHUSD",1734281754776,3.0766714,3911.7,3910.9,5.13165848]
["bitfinex","ETHUSD",1734281754968,3.0766714,3911.7,3910.9,1.25720806]
["bitfinex","ETHUSD",1734281755950,3.0766714,3911.7,3911.1,1.00100798]
["bitfinex","ETHUSD",1734281757282,2.55651,3911.6,3911.1,1.00100798]
["bitfinex","ETHUSD",1734281757688,0.5202414,3911.7,3910.7,3.7652]
["bitfinex","ETHUSD",1734281757890,2.55659,3911.5,3910.9,1.00100798]
["bitfinex","ETHUSD",1734281759001,0.5202414,3911.7,3910.9,1.00100798]
["bitfinex","ETHUSD",1734281759200,3.0766714,3911.7,3910.9,1.00100798]
["bitfinex","ETHUSD",1734281759354,3.0766714,3911.7,3911.2,1.00100798]
["bitfinex","ETHUSD",1734281759555,0.5202414,3911.7,3911.2,1.00100798]
["bitfinex","ETHUSD",1734281760569,0.5202414,3911.7,3910.9,0.4766208]
["bitfinex","ETHUSD",1734281760912,0.5202414,3911.7,3911.1,1.00100798]
["bitfinex","ETHUSD",1734281761810,0.5202414,3911.7,3911.2,0.8018]
["bitfinex","ETHUSD",1734281762680,0.5202414,3911.7,3911.1,1.00100798]
["bitfinex","ETHUSD",1734281763593,2.55649,3911.6,3910.8,1.79900798]
["bitfinex","ETHUSD",1734281764272,0.5202414,3911.7,3910.8,1.00100798]
["bitfinex","ETHUSD",1734281764673,2.55663,3911.4,3910.8,1.00100798]
["bitfinex","ETHUSD",1734281764899,2.55663,3911.4,3910.8,1.58728349]
["bitfinex","ETHUSD",1734281766163,2.55663,3911.4,3910.8,1.00100798]
["bitfinex","ETHUSD",1734281766359,2.55675,3911.3,3910.8,1.00100798]
["bitfinex","ETHUSD",1734281766963,2.55676,3911.2,3910.8,1.00100798]
["bitfinex","ETHUSD",1734281767169,2.55663,3911.4,3910.2,1.8617471]
["bitfinex","ETHUSD",1734281767463,2.55689,3911.0,3910.3,3.18859255]
["bitfinex","ETHUSD",1734281767682,3.55714798,3912.2,3910.3,1.00100798]
["bitfinex","ETHUSD",1734281767683,4.61853483,3912.2,3910.3,1.00100798]
["bitfinex","ETHUSD",1734281767912,2.55704,3910.8,3910.3,1.00100798]
["bitfinex","ETHUSD",1734281768626,2.55672,3911.3,3910.3,1.00100798]
["bitfinex","ETHUSD",1734281768627,2.55708,3910.7,3910.3,1.00100798]
["bitfinex","ETHUSD",1734281768839,0.52222071,3910.4,3909.9,1.8617471]
["bitfinex","ETHUSD",1734281769044,3.07950071,3910.4,3910.0,2.18823238]
["bitfinex","ETHUSD",1734281769349,3.07950071,3910.4,3909.8,1.00100798]
["bitfinex","ETHUSD",1734281769350,0.52222071,3910.4,3909.8,1.00100798]
["bitfinex","ETHUSD",1734281769632,2.55735,3910.3,3909.8,1.00100798]
["bitfinex","ETHUSD",1734281770915,0.52222071,3910.4,3909.8,1.00100798]
["bitfinex","ETHUSD",1734281771248,0.52222071,3910.4,3909.8,1.48090878]
["bitfinex","ETHUSD",1734281772017,0.52222071,3910.4,3909.8,0.4799008]
["bitfinex","ETHUSD",1734281772219,0.52222071,3910.4,3909.6,0.798]
["bitfinex","ETHUSD",1734281775147,0.52222071,3910.4,3909.7,2.58330449]
["bitfinex","ETHUSD",1734281775447,2.5566,3911.5,3910.2,3.0]
["bitfinex","ETHUSD",1734281775448,2.55661,3911.5,3910.2,3.0]
["bitfinex","ETHUSD",1734281775745,2.55661,3911.5,3910.2,0.02556861]
["bitfinex","ETHUSD",1734281775950,2.55661,3911.5,3910.3,1.64561769]
["bitfinex","ETHUSD",1734281776107,2.55661,3911.5,3910.3,0.7721]
["bitfinex","ETHUSD",1734281776303,0.2488,3911.7,3910.6,3.32923]
["bitfinex","ETHUSD",1734281776304,0.52236228,3911.1,3910.6,3.32923]
["bitfinex","ETHUSD",1734281776544,0.52236228,3911.1,3910.6,0.7721]
["bitfinex","ETHUSD",1734281776930,2.80523,3911.7,3910.6,0.7721]
["bitfinex","ETHUSD",1734281777133,0.2488,3911.7,3910.7,0.84579532]
["bitfinex","ETHUSD",1734281777320,0.50573794,3911.2,3910.7,0.84579532]
["bitfinex","ETHUSD",1734281778746,0.50573794,3911.2,3910.6,0.7721]
["bitfinex","ETHUSD",1734281784429,0.50573794,3911.2,3910.2,1.39389789]
["bitfinex","ETHUSD",1734281784621,2.55684,3911.1,3910.2,1.39389789]
["bitfinex","ETHUSD",1734281785569,2.55695,3911.0,3910.2,0.7721]
["bitfinex","ETHUSD",1734281785733,2.55698,3910.9,3910.2,0.7721]
["bitfinex","ETHUSD",1734281786061,2.55701,3910.9,3909.8,0.7721]
["bitfinex","ETHUSD",1734281786223,2.55701,3910.9,3909.9,5.18728286]
["bitfinex","ETHUSD",1734281786416,0.50573794,3911.2,3909.7,1.3851533]
["bitfinex","ETHUSD",1734281786417,2.55703,3910.8,3910.0,0.87491314]
["bitfinex","ETHUSD",1734281786667,0.255703,3910.7,3909.5,1.0637471]
["bitfinex","ETHUSD",1734281786870,2.55699,3910.9,3909.6,2.18800726]
["bitfinex","ETHUSD",1734281787167,2.55699,3910.9,3909.7,0.8752029]
["bitfinex","ETHUSD",1734281787374,2.55699,3910.9,3909.5,1.0637471]
["bitfinex","ETHUSD",1734281787675,2.55699,3910.9,3909.6,2.18828787]
["bitfinex","ETHUSD",1734281787874,2.5568,3911.2,3909.6,2.18828787]
["bitfinex","ETHUSD",1734281788071,0.25568,3911.1,3909.7,3.7721]
["bitfinex","ETHUSD",1734281788276,0.25568,3911.1,3909.7,0.7721]
["bitfinex","ETHUSD",1734281788576,0.25568,3911.1,3909.8,0.87544433]
["bitfinex","ETHUSD",1734281789125,2.55708,3910.7,3909.8,0.87544433]
["bitfinex","ETHUSD",1734281789322,2.55708,3910.7,3909.7,0.7721]
["bitfinex","ETHUSD",1734281789528,2.55708,3910.7,3909.8,0.8755755]
["bitfinex","ETHUSD",1734281789776,2.55715,3910.6,3909.8,0.8755755]
["bitfinex","ETHUSD",1734281791774,0.50439897,3910.0,3909.8,0.8755755]
["bitfinex","ETHUSD",1734281793080,0.5013215,3910.0,3909.9,0.87598292]
["bitfinex","ETHUSD",1734281793375,0.5013215,3910.0,3909.7,4.77329214]
["bitfinex","ETHUSD",1734281793678,0.5013215,3910.0,3909.8,0.87614942]
["bitfinex","ETHUSD",1734281796350,0.5013215,3910.0,3909.8,1.47025829]
["bitfinex","ETHUSD",1734281796546,0.5013215,3910.0,3909.9,0.87618152]
["bitfinex","ETHUSD",1734281796750,0.5013215,3910.0,3909.8,0.59410887]
["bitfinex","ETHUSD",1734281797068,0.5013215,3910.0,3909.9,1.67827051]
["bitfinex","ETHUSD",1734281799200,0.5013215,3910.0,3909.9,0.8021]
["bitfinex","ETHUSD",1734281799357,0.0513215,3910.0,3909.9,0.8021]
["bitfinex","ETHUSD",1734281805230,0.0513215,3910.0,3909.9,0.98868471]
["bitfinex","ETHUSD",1734281806329,0.0513215,3910.0,3909.9,1.67829934]
["bitfinex","ETHUSD",1734281806545,0.0513215,3910.0,3909.9,1.67829778]
["bitfinex","ETHUSD",1734281806725,0.0513215,3910.0,3909.9,0.8021]
["bitfinex","ETHUSD",1734281808132,0.0513215,3910.0,3909.6,1.0637471]
["bitfinex","ETHUSD",1734281808332,0.0513215,3910.0,3909.7,2.19116893]
["bitfinex","ETHUSD",1734281808537,0.0513215,3910.0,3909.8,2.19116893]
["bitfinex","ETHUSD",1734281808730,0.0513215,3910.0,3909.6,1.0637471]
["bitfinex","ETHUSD",1734281809072,0.0513215,3910.0,3909.7,2.19135321]
["bitfinex","ETHUSD",1734281809214,0.0513215,3910.0,3909.7,5.19135321]
["bitfinex","ETHUSD",1734281809564,0.0513215,3910.0,3909.8,2.19135321]
["bitfinex","ETHUSD",1734281811163,1.06138685,3911.3,3909.9,1.42761003]
["bitfinex","ETHUSD",1734281811317,0.51236278,3910.2,3910.0,0.87654128]
["bitfinex","ETHUSD",1734281813779,2.55696,3910.9,3910.0,0.87654128]
["bitfinex","ETHUSD",1734281814589,1.06138685,3911.3,3910.0,0.87654128]
["bitfinex","ETHUSD",1734281815632,1.06138685,3911.3,3909.9,0.8021]
["bitfinex","ETHUSD",1734281815977,0.50899604,3910.2,3910.0,0.87714004]
["bitfinex","ETHUSD",1734281816281,0.50899604,3910.2,3909.9,0.8021]
["bitfinex","ETHUSD",1734281816444,0.50899604,3910.2,3910.0,0.87714147]
["bitfinex","ETHUSD",1734281818658,0.50899604,3910.2,3909.9,0.8021]
["bitfinex","ETHUSD",1734281820180,0.50899604,3910.2,3909.7,1.0637471]
["bitfinex","ETHUSD",1734281820386,3.06640604,3910.2,3909.8,2.19297817]
["bitfinex","ETHUSD",1734281820676,3.06640604,3910.2,3909.9,0.87717398]
["bitfinex","ETHUSD",1734281820890,3.06640604,3910.2,3909.7,1.0637471]
["bitfinex","ETHUSD",1734281821103,3.06640604,3910.2,3909.8,2.19301126]
["bitfinex","ETHUSD",1734281822184,0.50899604,3910.2,3909.9,2.19301126]
["bitfinex","ETHUSD",1734281822502,0.50899604,3910.2,3910.0,0.8772045]
["bitfinex","ETHUSD",1734281822795,0.50899604,3910.2,3909.9,0.7694]
["bitfinex","ETHUSD",1734281822995,0.50899604,3910.2,3910.0,0.87728058]
["bitfinex","ETHUSD",1734281823566,0.50899604,3910.2,3909.7,1.0637471]
["bitfinex","ETHUSD",1734281823768,0.50899604,3910.2,3909.8,2.19355462]
["bitfinex","ETHUSD",1734281823967,0.50899604,3910.2,3909.9,2.19355462]
["bitfinex","ETHUSD",1734281824166,0.50899604,3910.2,3910.0,0.87742185]
["bitfinex","ETHUSD",1734281824364,0.50899604,3910.2,3909.8,1.0637471]
["bitfinex","ETHUSD",1734281824567,0.50899604,3910.2,3909.9,2.1939093]
["bitfinex","ETHUSD",1734281824812,0.50899604,3910.2,3910.0,0.87756372]
["bitfinex","ETHUSD",1734281824968,0.50899604,3910.2,3909.8,1.0637471]
["bitfinex","ETHUSD",1734281825165,0.50899604,3910.2,3909.9,2.19390936]
["bitfinex","ETHUSD",1734281825401,0.50899604,3910.2,3910.0,2.19390936]
["bitfinex","ETHUSD",1734281825604,0.50899604,3910.2,3910.1,0.87756374]
["bitfinex","ETHUSD",1734281825922,2.55676,3911.2,3910.2,0.7694]
["bitfinex","ETHUSD",1734281826213,2.55663,3911.4,3910.3,2.19408975]
["bitfinex","ETHUSD",1734281826512,2.55663,3911.4,3910.4,3.25783685]
["bitfinex","ETHUSD",1734281826721,1.31018685,3911.7,3910.5,2.19408975]
["bitfinex","ETHUSD",1734281827019,0.50424423,3910.7,3910.3,1.0637471]
["bitfinex","ETHUSD",1734281827315,0.50424423,3910.7,3910.4,2.19442008]
["bitfinex","ETHUSD",1734281827510,0.50424423,3910.7,3910.5,2.19442008]
["bitfinex","ETHUSD",1734281827714,0.50424423,3910.7,3910.6,0.87776803]
["bitfinex","ETHUSD",1734281827868,0.50424423,3910.7,3910.6,2.19464817]
["bitfinex","ETHUSD",1734281828223,0.50424423,3910.7,3910.6,2.1952613]
["bitfinex","ETHUSD",1734281828683,0.50424423,3910.7,3910.6,3.74283477]
["bitfinex","ETHUSD",1734281829272,0.50424423,3910.7,3910.6,2.67908767]
["bitfinex","ETHUSD",1734281829476,0.50424423,3910.7,3910.6,3.7410524]
["bitfinex","ETHUSD",1734281830321,0.50424423,3910.7,3910.6,2.67908767]
["bitfinex","ETHUSD",1734281830820,2.55663,3911.4,3910.7,0.7694]
["bitfinex","ETHUSD",1734281831024,2.55663,3911.4,3910.8,2.1952613]
["bitfinex","ETHUSD",1734281831222,2.55663,3911.4,3910.9,2.1952613]
["bitfinex","ETHUSD",1734281831421,2.55663,3911.4,3910.7,0.7694]
["bitfinex","ETHUSD",1734281831586,2.55663,3911.4,3910.8,2.1952676]
["bitfinex","ETHUSD",1734281831775,2.55663,3911.4,3910.9,0.87810704]
["bitfinex","ETHUSD",1734281831971,2.55663,3911.4,3910.7,1.83144551]
["bitfinex","ETHUSD",1734281832265,2.55663,3911.4,3910.8,2.19509755]
["bitfinex","ETHUSD",1734281832266,0.50992196,3911.0,3910.8,2.19509755]
["bitfinex","ETHUSD",1734281832420,0.50992196,3911.0,3910.7,0.7694]
["bitfinex","ETHUSD",1734281832624,0.50992196,3911.0,3910.8,2.19509617]
["bitfinex","ETHUSD",1734281832917,0.50992196,3911.0,3910.9,0.87803884]
["bitfinex","ETHUSD",1734281833102,0.50992196,3911.0,3910.7,0.7694]
["bitfinex","ETHUSD",1734281833305,0.50992196,3911.0,3910.8,0.87807308]
["bitfinex","ETHUSD",1734281833620,0.50992196,3911.0,3910.7,0.7694]
["bitfinex","ETHUSD",1734281833819,0.50992196,3911.0,3910.8,0.87794744]
["bitfinex","ETHUSD",1734281834009,0.50992196,3911.0,3910.7,0.7694]
["bitfinex","ETHUSD",1734281834231,0.50992196,3911.0,3910.8,2.19477054]
["bitfinex","ETHUSD",1734281834437,0.50992196,3911.0,3910.9,2.19457997]
["bitfinex","ETHUSD",1734281834924,0.50992196,3911.0,3910.9,3.25662548]
["bitfinex","ETHUSD",1734281835523,0.50992196,3911.0,3910.9,2.19457997]
["bitfinex","ETHUSD",1734281835726,0.50992196,3911.0,3910.7,2.17251559]
["bitfinex","ETHUSD",1734281836044,0.50992196,3911.0,3910.8,2.19361793]
["bitfinex","ETHUSD",1734281836231,0.50992196,3911.0,3910.5,1.06204551]
["bitfinex","ETHUSD",1734281836393,0.50992196,3911.0,3910.6,2.1938433]
["bitfinex","ETHUSD",1734281836728,0.50992196,3911.0,3910.7,2.1938433]
["bitfinex","ETHUSD",1734281837029,0.50992196,3911.0,3910.8,0.87754957]
["bitfinex","ETHUSD",1734281837189,0.50992196,3911.0,3910.5,1.06204551]
["bitfinex","ETHUSD",1734281837372,0.50992196,3911.0,3910.6,2.19380892]
["bitfinex","ETHUSD",1734281837576,0.50992196,3911.0,3910.7,0.87749152]
["bitfinex","ETHUSD",1734281837787,0.50992196,3911.0,3910.5,1.06204551]
["bitfinex","ETHUSD",1734281838027,0.50992196,3911.0,3910.6,2.19375275]
["bitfinex","ETHUSD",1734281838231,0.50992196,3911.0,3910.7,2.1937327]
["bitfinex","ETHUSD",1734281838381,0.50992196,3911.0,3910.5,1.06204551]
["bitfinex","ETHUSD",1734281838581,0.50992196,3911.0,3910.6,2.19356481]
["bitfinex","ETHUSD",1734281838827,0.50992196,3911.0,3910.7,0.87742592]
["bitfinex","ETHUSD",1734281838982,0.50992196,3911.0,3910.5,1.06204551]
["bitfinex","ETHUSD",1734281839179,0.50992196,3911.0,3910.6,3.25548373]
["bitfinex","ETHUSD",1734281839383,0.50992196,3911.0,3910.7,2.19343822]
["bitfinex","ETHUSD",1734281839709,0.50992196,3911.0,3910.8,2.19311541]
["bitfinex","ETHUSD",1734281839876,0.50992196,3911.0,3910.6,1.06204551]
["bitfinex","ETHUSD",1734281840078,0.50992196,3911.0,3910.7,2.19289283]
["bitfinex","ETHUSD",1734281840279,0.50992196,3911.0,3910.5,1.06204551]
["bitfinex","ETHUSD",1734281840583,0.50992196,3911.0,3910.6,2.19285905]
["bitfinex","ETHUSD",1734281840810,0.50992196,3911.0,3910.7,0.87719775]
["bitfinex","ETHUSD",1734281841005,0.50992196,3911.0,3910.4,1.87394551]
["bitfinex","ETHUSD",1734281841210,0.50992196,3911.0,3910.5,2.19301477]
["bitfinex","ETHUSD",1734281841481,0.50992196,3911.0,3910.6,0.87720591]
["bitfinex","ETHUSD",1734281841678,0.50992196,3911.0,3910.4,1.87394551]
["bitfinex","ETHUSD",1734281841922,0.50992196,3911.0,3910.5,2.19279573]
["bitfinex","ETHUSD",1734281842124,0.50992196,3911.0,3910.4,1.87394551]
["bitfinex","ETHUSD",1734281842279,0.50992196,3911.0,3910.5,2.19274023]
["bitfinex","ETHUSD",1734281842480,0.50992196,3911.0,3910.6,2.19274023]
["bitfinex","ETHUSD",1734281842729,0.50992196,3911.0,3910.7,0.87709609]
["bitfinex","ETHUSD",1734281842935,0.25243684,3911.0,3910.4,1.87394551]
["bitfinex","ETHUSD",1734281843133,0.25243684,3911.0,3910.5,2.19272818]
["bitfinex","ETHUSD",1734281843301,0.25243684,3911.0,3910.6,2.19272818]
["bitfinex","ETHUSD",1734281843640,0.25243684,3911.0,3910.7,0.87709127]
["bitfinex","ETHUSD",1734281843827,0.25243684,3911.0,3910.5,1.06204551]
["bitfinex","ETHUSD",1734281844025,0.25243684,3911.0,3910.6,2.19264632]
["bitfinex","ETHUSD",1734281844239,0.25243684,3911.0,3910.7,0.87705853]
["bitfinex","ETHUSD",1734281844443,0.25243684,3911.0,3910.5,1.06204551]
["bitfinex","ETHUSD",1734281844744,0.25243684,3911.0,3910.6,2.19243737]
["bitfinex","ETHUSD",1734281844892,0.25243684,3911.0,3910.7,2.19243737]
["bitfinex","ETHUSD",1734281845097,0.25243684,3911.0,3910.8,0.87697495]
["bitfinex","ETHUSD",1734281845298,0.25243684,3911.0,3910.5,1.80296843]
["bitfinex","ETHUSD",1734281845536,0.25243684,3911.0,3910.6,2.19232523]
["bitfinex","ETHUSD",1734281845843,0.25243684,3911.0,3910.7,2.19232523]
["bitfinex","ETHUSD",1734281846146,0.25243684,3911.0,3910.5,1.80296843]
["bitfinex","ETHUSD",1734281846341,0.25243684,3911.0,3910.6,2.19239362]
["bitfinex","ETHUSD",1734281846515,0.25243684,3911.0,3910.7,2.19239362]
["bitfinex","ETHUSD",1734281846710,0.25243684,3911.0,3910.5,0.74092292]
["bitfinex","ETHUSD",1734281847030,0.25243684,3911.0,3910.6,2.19243998]
["bitfinex","ETHUSD",1734281847229,0.25243684,3911.0,3910.7,0.87697599]
["bitfinex","ETHUSD",1734281847436,0.25243684,3911.0,3910.5,1.80296843]
["bitfinex","ETHUSD",1734281847613,0.25243684,3911.0,3910.6,2.19228173]
["bitfinex","ETHUSD",1734281847804,0.25243684,3911.0,3910.7,0.87691269]
["bitfinex","ETHUSD",1734281848000,0.25243684,3911.0,3910.5,1.80296843]
["bitfinex","ETHUSD",1734281848238,0.25243684,3911.0,3910.6,2.1923616]
["bitfinex","ETHUSD",1734281848443,0.25243684,3911.0,3910.7,0.87694464]
["bitfinex","ETHUSD",1734281848750,0.25243684,3911.0,3910.5,1.80296843]
["bitfinex","ETHUSD",1734281849047,0.25243684,3911.0,3910.6,2.19264458]
["bitfinex","ETHUSD",1734281849253,0.25243684,3911.0,3910.7,0.87705783]
["bitfinex","ETHUSD",1734281849416,0.25243684,3911.0,3910.5,1.06204551]
["bitfinex","ETHUSD",1734281849599,0.25243684,3911.0,3910.6,0.87702831]
["bitfinex","ETHUSD",1734281849803,0.25243684,3911.0,3910.4,1.87394551]
["bitfinex","ETHUSD",1734281850164,0.25243684,3911.0,3910.5,2.19246183]
["bitfinex","ETHUSD",1734281850308,0.25243684,3911.0,3910.4,0.8119]
["bitfinex","ETHUSD",1734281850494,0.25243684,3911.0,3910.5,0.87709036]
["bitfinex","ETHUSD",1734281850694,0.25243684,3911.0,3910.3,3.0]
["bitfinex","ETHUSD",1734281850935,0.25243684,3911.0,3910.4,0.87711276]
["bitfinex","ETHUSD",1734281851116,0.25243684,3911.0,3910.3,3.0]
["bitfinex","ETHUSD",1734281851318,0.25243684,3911.0,3910.4,0.87715492]
["bitfinex","ETHUSD",1734281851559,0.25243684,3911.0,3910.2,1.87394551]
["bitfinex","ETHUSD",1734281851719,0.25243684,3911.0,3910.3,5.1929783]
["bitfinex","ETHUSD",1734281851903,2.80932684,3911.0,3910.4,0.87719132]
["bitfinex","ETHUSD",1734281852097,2.80932684,3911.0,3910.4,2.19297865]
["bitfinex","ETHUSD",1734281852299,2.80932684,3911.0,3910.0,1.57925527]
["bitfinex","ETHUSD",1734281852300,2.55704,3910.8,3910.0,1.06204551]
["bitfinex","ETHUSD",1734281852621,2.55704,3910.8,3910.1,3.25551248]
["bitfinex","ETHUSD",1734281852815,2.55704,3910.8,3910.2,2.19346697]
["bitfinex","ETHUSD",1734281853012,2.55704,3910.8,3910.1,1.06204551]
["bitfinex","ETHUSD",1734281853013,2.55704,3910.8,3910.3,2.19346697]
["bitfinex","ETHUSD",1734281853254,2.55704,3910.8,3910.0,4.06204551]
["bitfinex","ETHUSD",1734281853407,2.55704,3910.8,3910.1,2.19336201]
["bitfinex","ETHUSD",1734281853607,0.28094768,3910.8,3910.2,0.8773448]
["bitfinex","ETHUSD",1734281853946,2.55718,3910.6,3909.8,1.06204551]
["bitfinex","ETHUSD",1734281854112,2.55727,3910.5,3909.9,2.19390011]
["bitfinex","ETHUSD",1734281854321,2.55727,3910.5,3910.0,2.19390011]
["bitfinex","ETHUSD",1734281854564,2.55736,3910.3,3909.7,1.06204551]
["bitfinex","ETHUSD",1734281854896,2.55744,3910.2,3909.8,2.19407245]
["bitfinex","ETHUSD",1734281855050,2.55744,3910.2,3909.6,1.06204551]
["bitfinex","ETHUSD",1734281855216,2.55744,3910.2,3909.7,2.19426752]
["bitfinex","ETHUSD",1734281855416,2.55744,3910.2,3909.8,0.87770701]
["bitfinex","ETHUSD",1734281855619,0.50389311,3910.1,3909.6,1.06204551]
["bitfinex","ETHUSD",1734281855849,0.50389311,3910.1,3909.7,2.1941097]
["bitfinex","ETHUSD",1734281856001,0.50389311,3910.1,3909.8,0.87764241]
["bitfinex","ETHUSD",1734281856219,0.50389311,3910.1,3909.6,1.06204551]
["bitfinex","ETHUSD",1734281856419,0.50389311,3910.1,3909.7,2.19406921]
["bitfinex","ETHUSD",1734281856665,0.50389311,3910.1,3909.8,0.87762768]
["bitfinex","ETHUSD",1734281856873,0.50389311,3910.1,3909.6,1.06204551]
["bitfinex","ETHUSD",1734281857072,0.50389311,3910.1,3909.7,2.19402852]
["bitfinex","ETHUSD",1734281857363,0.50389311,3910.1,3909.8,0.87761141]
["bitfinex","ETHUSD",1734281857567,0.50389311,3910.1,3909.5,1.06204551]
["bitfinex","ETHUSD",1734281857749,0.50389311,3910.1,3909.6,2.19401395]
["bitfinex","ETHUSD",1734281857950,0.50389311,3910.1,3909.7,2.19401395]
["bitfinex","ETHUSD",1734281858165,0.50389311,3910.1,3909.5,1.06204551]
["bitfinex","ETHUSD",1734281858334,0.50389311,3910.1,3909.6,2.1940346]
["bitfinex","ETHUSD",1734281858694,0.50389311,3910.1,3909.7,0.87761384]
["bitfinex","ETHUSD",1734281858870,0.50389311,3910.1,3909.5,1.06204551]
["bitfinex","ETHUSD",1734281859027,0.50389311,3910.1,3909.6,2.19387928]
["bitfinex","ETHUSD",1734281859227,0.50389311,3910.1,3909.7,2.19387928]
["bitfinex","ETHUSD",1734281859426,0.50389311,3910.1,3909.4,1.06204551]
["bitfinex","ETHUSD",1734281859659,0.50389311,3910.1,3909.3,0.8119]
["bitfinex","ETHUSD",1734281859660,2.55755,3910.0,3909.5,0.87761866]
["bitfinex","ETHUSD",1734281859828,2.55764,3909.9,3909.2,1.06204551]
["bitfinex","ETHUSD",1734281860023,2.55764,3909.9,3909.3,2.19433955]
["bitfinex","ETHUSD",1734281860260,2.55764,3909.9,3909.4,0.87773582]
["bitfinex","ETHUSD",1734281860457,2.55764,3909.9,3909.2,1.06204551]
["bitfinex","ETHUSD",1734281860765,2.55764,3909.9,3909.3,2.19394633]
["bitfinex","ETHUSD",1734281860987,2.55764,3909.9,3909.4,0.87757853]
["bitfinex","ETHUSD",1734281861271,2.89440774,3909.9,3909.2,1.06204551]
["bitfinex","ETHUSD",1734281861487,0.33676774,3909.9,3909.3,2.1938028]
["bitfinex","ETHUSD",1734281861621,0.50389311,3910.1,3908.9,4.06204551]
["bitfinex","ETHUSD",1734281861622,1.00140949,3910.0,3908.9,4.06204551]
["bitfinex","ETHUSD",1734281861826,2.55794,3909.4,3909.0,0.87777527]
["bitfinex","ETHUSD",1734281862077,2.55794,3909.4,3908.7,1.06204551]
["bitfinex","ETHUSD",1734281862271,2.55794,3909.4,3908.8,0.87790357]
["bitfinex","ETHUSD",1734281862570,2.558,3909.3,3908.6,0.8091]
["bitfinex","ETHUSD",1734281862720,2.558,3909.3,3908.7,2.19385515]
["bitfinex","ETHUSD",1734281862923,2.558,3909.3,3908.6,0.8091]
["bitfinex","ETHUSD",1734281863175,2.558,3909.3,3908.7,2.19384367]
["bitfinex","ETHUSD",1734281863469,0.50249173,3909.1,3908.6,0.8091]
["bitfinex","ETHUSD",1734281863767,0.50249173,3909.1,3908.7,2.19307258]
["bitfinex","ETHUSD",1734281864371,0.50249173,3909.1,3908.6,1.55428103]
["bitfinex","ETHUSD",1734281864571,0.50249173,3909.1,3908.7,0.87696417]
["bitfinex","ETHUSD",1734281865481,0.50249173,3909.1,3908.6,0.74518103]
["bitfinex","ETHUSD",1734281866072,0.50249173,3909.1,3908.3,1.88784551]
["bitfinex","ETHUSD",1734281866299,0.50249173,3909.1,3908.4,5.1920873]
["bitfinex","ETHUSD",1734281866507,0.50249173,3909.1,3908.5,3.87683492]
["bitfinex","ETHUSD",1734281866667,0.50249173,3909.1,3908.4,4.00140949]
["bitfinex","ETHUSD",1734281866851,0.50249173,3909.1,3908.4,1.00140949]
["bitfinex","ETHUSD",1734281867052,0.50249173,3909.1,3908.4,1.59033499]
["bitfinex","ETHUSD",1734281868264,0.50249173,3909.1,3908.4,0.5889255]
["bitfinex","ETHUSD",1734281868473,0.50249173,3909.1,3908.3,0.8258]
["bitfinex","ETHUSD",1734281868671,0.50249173,3909.1,3909.0,1.00140949]
["bitfinex","ETHUSD",1734281868888,0.38394372,3910.6,3909.0,1.00140949]
["bitfinex","ETHUSD",1734281868889,2.55754,3910.0,3909.0,1.00140949]
["bitfinex","ETHUSD",1734281870204,0.50725007,3909.2,3909.0,1.00140949]
["bitfinex","ETHUSD",1734281870412,0.50725007,3909.2,3909.1,0.48272095]
["bitfinex","ETHUSD",1734281873270,0.38394372,3910.6,3909.1,0.48272095]
["bitfinex","ETHUSD",1734281873476,2.55708,3910.7,3909.3,1.00140949]
["bitfinex","ETHUSD",1734281873723,0.51165026,3909.6,3909.4,0.8258]
["bitfinex","ETHUSD",1734281874205,1.06138685,3911.4,3909.4,0.8258]
["bitfinex","ETHUSD",1734281874501,2.55682,3911.1,3909.6,1.00140949]
["bitfinex","ETHUSD",1734281874684,2.55701,3910.9,3909.6,1.00140949]
["bitfinex","ETHUSD",1734281874858,2.55702,3910.8,3909.6,1.00140949]
["bitfinex","ETHUSD",1734281875703,0.5096333,3909.9,3909.6,1.00140949]
["bitfinex","ETHUSD",1734281876661,0.5096333,3909.9,3909.7,0.8098]
["bitfinex","ETHUSD",1734281882225,0.5096333,3909.9,3909.6,1.00140949]
["bitfinex","ETHUSD",1734281884725,0.5096333,3909.9,3909.5,0.8098]
["bitfinex","ETHUSD",1734281884904,0.5096333,3909.9,3909.3,1.81120949]
["bitfinex","ETHUSD",1734281885341,0.5096333,3909.9,3909.3,1.00140949]
["bitfinex","ETHUSD",1734281885650,0.81635263,3909.9,3909.3,1.00140949]
["bitfinex","ETHUSD",1734281886155,0.5096333,3909.9,3909.3,1.00140949]
["bitfinex","ETHUSD",1734281886454,2.55774,3909.7,3909.0,1.81120949]
["bitfinex","ETHUSD",1734281886626,2.55774,3909.7,3909.0,1.00140949]
["bitfinex","ETHUSD",1734281886827,2.55797,3909.4,3908.7,1.00140949]
["bitfinex","ETHUSD",1734281887133,2.55793,3909.5,3908.7,1.00140949]
["bitfinex","ETHUSD",1734281887657,3.0672933,3909.9,3908.7,1.00140949]
["bitfinex","ETHUSD",1734281887949,2.55801,3909.3,3908.7,1.00140949]
["bitfinex","ETHUSD",1734281888119,0.5187995,3909.1,3908.7,1.00140949]
["bitfinex","ETHUSD",1734281895218,0.5187995,3909.1,3908.3,3.8098]
["bitfinex","ETHUSD",1734281895427,0.5187995,3909.1,3908.4,1.87884542]
["bitfinex","ETHUSD",1734281895625,0.5187995,3909.1,3908.4,1.00140949]
["bitfinex","ETHUSD",1734281895820,2.55826,3908.9,3908.3,0.8098]
["bitfinex","ETHUSD",1734281896069,2.55826,3908.9,3908.2,4.00140949]
["bitfinex","ETHUSD",1734281896276,2.55826,3908.9,3908.3,0.87724998]
["bitfinex","ETHUSD",1734281896432,0.5187995,3909.1,3908.5,1.00140949]
["bitfinex","ETHUSD",1734281897674,3.0769595,3909.1,3908.5,1.00140949]
["bitfinex","ETHUSD",1734281897880,0.30769595,3909.0,3908.5,1.00140949]
["bitfinex","ETHUSD",1734281898645,2.86590595,3909.0,3908.5,1.00140949]
["bitfinex","ETHUSD",1734281899927,2.55841,3908.7,3908.1,0.7522]
["bitfinex","ETHUSD",1734281900193,2.55846,3908.6,3907.9,1.75360949]
["bitfinex","ETHUSD",1734281900365,2.814306,3908.6,3908.0,2.19428237]
["bitfinex","ETHUSD",1734281900572,2.55846,3908.6,3907.9,1.75360949]
["bitfinex","ETHUSD",1734281900818,2.55846,3908.6,3908.0,1.87903587]
["bitfinex","ETHUSD",1734281901001,2.55846,3908.6,3908.0,1.00140949]
["bitfinex","ETHUSD",1734281904706,0.52279955,3908.1,3908.0,1.00140949]
["bitfinex","ETHUSD",1734281905218,2.55853,3908.5,3908.0,1.00140949]
["bitfinex","ETHUSD",1734281905597,0.255853,3908.5,3907.6,1.06204551]
["bitfinex","ETHUSD",1734281905922,0.255853,3908.5,3907.6,1.00140949]
["bitfinex","ETHUSD",1734281906102,2.814403,3908.5,3907.6,1.00140949]
["bitfinex","ETHUSD",1734281906304,2.55861,3908.4,3907.4,0.7522]
["bitfinex","ETHUSD",1734281906519,0.51133644,3908.1,3907.7,1.00140949]
["bitfinex","ETHUSD",1734281906823,2.55887,3908.0,3907.4,0.7522]
["bitfinex","ETHUSD",1734281907550,2.55887,3908.0,3907.3,1.00140949]
["bitfinex","ETHUSD",1734281908111,0.30702064,3908.0,3907.1,0.7522]
["bitfinex","ETHUSD",1734281908325,0.51133644,3908.1,3907.1,0.7522]
["bitfinex","ETHUSD",1734281908627,2.55903,3907.8,3907.1,0.7522]
["bitfinex","ETHUSD",1734281909355,0.255853,3908.5,3907.3,1.00140949]
["bitfinex","ETHUSD",1734281909632,2.55882,3908.1,3907.3,1.00140949]
["bitfinex","ETHUSD",1734281909833,2.55893,3907.9,3907.3,1.00140949]
["bitfinex","ETHUSD",1734281910381,0.255853,3908.5,3907.3,1.17677044]
["bitfinex","ETHUSD",1734281910936,2.55867,3908.3,3907.3,1.17677044]
["bitfinex","ETHUSD",1734281912418,2.55874,3908.2,3907.3,1.17677044]
["bitfinex","ETHUSD",1734281912803,0.255853,3908.5,3907.3,1.17677044]
["bitfinex","ETHUSD",1734281913006,2.55876,3908.2,3907.3,1.17677044]
["bitfinex","ETHUSD",1734281913787,0.52023431,3907.5,3907.3,1.17677044]
["bitfinex","ETHUSD",1734281914029,0.52023431,3907.5,3907.4,0.19289704]
["bitfinex","ETHUSD",1734281915220,0.52023431,3907.5,3907.2,1.00140949]
["bitfinex","ETHUSD",1734281920210,0.52023431,3907.5,3907.0,1.00140949]
["bitfinex","ETHUSD",1734281926327,0.52023431,3907.5,3906.8,0.8177]
["bitfinex","ETHUSD",1734281926558,0.52023431,3907.5,3907.4,0.8177]
["bitfinex","ETHUSD",1734281929684,0.52023431,3907.5,3907.3,1.00140949]
["bitfinex","ETHUSD",1734281929685,0.52023431,3907.5,3906.8,1.00140949]
["bitfinex","ETHUSD",1734281933399,0.52023431,3907.5,3907.1,1.00140949]
["bitfinex","ETHUSD",1734281934737,0.52023431,3907.5,3907.4,1.75650949]
["bitfinex","ETHUSD",1734281934894,1.06138685,3908.9,3907.4,1.75650949]
["bitfinex","ETHUSD",1734281934895,2.5585,3908.6,3907.4,1.75650949]
["bitfinex","ETHUSD",1734281935240,2.5585,3908.6,3907.7,1.00140949]
["bitfinex","ETHUSD",1734281935637,0.30769595,3909.0,3907.4,0.7551]
["bitfinex","ETHUSD",1734281935770,1.06138685,3909.2,3907.4,0.7551]
["bitfinex","ETHUSD",1734281935771,3.61922685,3909.6,3908.8,1.00140949]
["bitfinex","ETHUSD",1734281935970,2.1227737,3910.0,3908.5,1.00140949]
["bitfinex","ETHUSD",1734281935971,0.52113071,3909.5,3908.5,1.00140949]
["bitfinex","ETHUSD",1734281936216,2.55778,3909.7,3908.8,1.00140949]
["bitfinex","ETHUSD",1734281936440,0.51922658,3908.9,3908.8,1.00140949]
["bitfinex","ETHUSD",1734281938100,0.51922658,3908.9,3908.5,0.8051]
["bitfinex","ETHUSD",1734281940736,0.51922658,3908.9,3908.2,0.8051]
["bitfinex","ETHUSD",1734281941306,0.51922658,3908.9,3908.2,3.8051]
["bitfinex","ETHUSD",1734281941625,0.51922658,3908.9,3908.3,0.636386]
["bitfinex","ETHUSD",1734281941827,0.51922658,3908.9,3908.2,0.8051]
["bitfinex","ETHUSD",1734281945678,0.51922658,3908.9,3908.7,2.1298912]
["bitfinex","ETHUSD",1734281945812,1.06138685,3910.1,3908.7,2.1298912]
["bitfinex","ETHUSD",1734281946011,2.55761,3909.9,3908.7,2.1298912]
["bitfinex","ETHUSD",1734281946211,1.06138685,3910.1,3908.7,2.1298912]
["bitfinex","ETHUSD",1734281946411,0.82108871,3910.0,3908.7,2.1298912]
["bitfinex","ETHUSD",1734281946858,0.82108871,3910.0,3908.8,0.8051]
["bitfinex","ETHUSD",1734281947234,2.55769,3909.8,3908.8,0.8051]
["bitfinex","ETHUSD",1734281947576,0.82108871,3910.0,3908.8,0.8051]
["bitfinex","ETHUSD",1734281947863,2.55748,3910.1,3908.8,3.8051]
["bitfinex","ETHUSD",1734281948059,2.55748,3910.1,3908.9,0.59349912]
["bitfinex","ETHUSD",1734281948266,2.55748,3910.1,3908.9,3.15175912]
["bitfinex","ETHUSD",1734281949689,0.51460335,3909.2,3908.9,3.15175912]
["bitfinex","ETHUSD",1734281949975,0.42330335,3909.2,3908.9,3.15175912]
["bitfinex","ETHUSD",1734281950375,0.42330335,3909.2,3908.9,0.59349912]
["bitfinex","ETHUSD",1734281951482,0.42330335,3909.2,3908.8,3.8051]
["bitfinex","ETHUSD",1734281952378,1.59208028,3910.8,3908.7,2.1298912]
["bitfinex","ETHUSD",1734281952379,3.0,3910.8,3909.1,4.6880212]
["bitfinex","ETHUSD",1734281952559,2.55729,3910.4,3909.2,0.8051]
["bitfinex","ETHUSD",1734281953625,2.55737,3910.3,3909.2,0.8051]
["bitfinex","ETHUSD",1734281953976,0.51781821,3909.7,3909.2,0.8051]
["bitfinex","ETHUSD",1734281957110,0.51781821,3909.7,3909.6,2.1298912]
["bitfinex","ETHUSD",1734281957397,0.51781821,3909.7,3909.3,2.55798]
["bitfinex","ETHUSD",1734281964190,0.51781821,3909.7,3909.6,1.0017851]
["bitfinex","ETHUSD",1734281965749,1.0017851,3911.3,3909.7,0.7776]
["bitfinex","ETHUSD",1734281965750,2.55706,3910.8,3909.7,0.7776]
["bitfinex","ETHUSD",1734281965953,2.55706,3910.8,3910.1,1.0017851]
["bitfinex","ETHUSD",1734281966863,0.40017851,3911.1,3910.1,1.0017851]
["bitfinex","ETHUSD",1734281967201,2.55711,3910.7,3910.1,1.0017851]
["bitfinex","ETHUSD",1734281969283,0.50824568,3910.2,3910.1,1.0017851]
["bitfinex","ETHUSD",1734281972160,4.0017851,3911.6,3910.1,1.0017851]
["bitfinex","ETHUSD",1734281972161,1.06138685,3911.9,3910.1,1.0017851]
["bitfinex","ETHUSD",1734281972361,2.5566,3911.5,3910.6,1.0017851]
["bitfinex","ETHUSD",1734281973612,2.5566,3911.5,3910.7,0.7776]
["bitfinex","ETHUSD",1734281975716,2.80523,3911.7,3910.7,0.7776]
["bitfinex","ETHUSD",1734281976736,0.51417378,3910.8,3910.7,0.7776]
["bitfinex","ETHUSD",1734281977876,0.2488,3911.7,3910.7,2.90539576]
["bitfinex","ETHUSD",1734281978115,0.2488,3911.7,3911.0,3.36707]
["bitfinex","ETHUSD",1734281978711,0.2488,3911.7,3911.0,0.8102]
["bitfinex","ETHUSD",1734281979234,0.5225098,3911.4,3911.0,0.8102]
["bitfinex","ETHUSD",1734281980309,0.5225098,3911.4,3910.8,0.29309657]
["bitfinex","ETHUSD",1734281980844,0.5225098,3911.4,3910.4,3.8102]
["bitfinex","ETHUSD",1734281981147,2.55677,3911.2,3910.4,0.8102]
["bitfinex","ETHUSD",1734281983708,2.55697,3910.9,3910.1,0.8102]
["bitfinex","ETHUSD",1734281987960,0.52129707,3910.9,3910.4,0.8102]
["bitfinex","ETHUSD",1734281988259,0.52129707,3910.9,3910.0,0.8102]
["bitfinex","ETHUSD",1734281988626,3.07826707,3910.9,3910.0,0.8102]
["bitfinex","ETHUSD",1734281988963,0.52129707,3910.9,3910.0,0.8102]
["bitfinex","ETHUSD",1734281989150,2.55718,3910.6,3910.0,0.8102]
["bitfinex","ETHUSD",1734281990219,0.52129707,3910.9,3910.0,0.8102]
["bitfinex","ETHUSD",1734281990425,2.55702,3910.8,3910.1,0.59379958]
["bitfinex","ETHUSD",1734281990736,0.52129707,3910.9,3910.1,0.59379958]
["bitfinex","ETHUSD",1734281990924,2.55716,3910.6,3910.1,0.59379958]
["bitfinex","ETHUSD",1734281992243,2.55729,3910.4,3910.0,0.8102]
["bitfinex","ETHUSD",1734281992450,0.51111968,3910.3,3910.0,0.8102]
["bitfinex","ETHUSD",1734281993341,0.51111968,3910.3,3909.8,2.12779576]
["bitfinex","ETHUSD",1734281993737,3.06846968,3910.3,3909.8,2.12779576]
["bitfinex","ETHUSD",1734281993941,3.06846968,3910.3,3910.0,1.00164863]
["bitfinex","ETHUSD",1734281995909,0.51111968,3910.3,3910.0,1.00164863]
["bitfinex","ETHUSD",1734281996089,0.50804079,3910.3,3910.0,1.18283349]
["bitfinex","ETHUSD",1734281997290,0.50804079,3910.3,3910.0,1.00164863]
["bitfinex","ETHUSD",1734282000519,0.50804079,3910.3,3909.7,0.8102]
["bitfinex","ETHUSD",1734282000715,0.50804079,3910.3,3909.8,0.87737761]
["bitfinex","ETHUSD",1734282001062,0.50804079,3910.3,3909.7,0.8102]
["bitfinex","ETHUSD",1734282001406,0.50804079,3910.3,3909.8,0.87739415]
["bitfinex","ETHUSD",1734282001605,0.50804079,3910.3,3909.9,0.27496397]
["bitfinex","ETHUSD",1734282003159,0.50804079,3910.3,3910.2,1.00154522]
["bitfinex","ETHUSD",1734282006117,2.55701,3910.9,3910.3,0.756]
["bitfinex","ETHUSD",1734282006405,2.55684,3911.1,3910.6,1.00154522]
["bitfinex","ETHUSD",1734282006569,2.55701,3910.9,3910.3,1.75754522]
["bitfinex","ETHUSD",1734282007160,2.55731,3910.4,3909.9,1.81804551]
["bitfinex","ETHUSD",1734282007487,2.55748,3910.1,3909.8,1.00154522]
["bitfinex","ETHUSD",1734282007687,0.52128592,3910.7,3909.5,1.06204551]
["bitfinex","ETHUSD",1734282008000,0.52128592,3910.7,3909.3,1.75754522]
["bitfinex","ETHUSD",1734282008001,1.58267277,3910.7,3909.3,1.75754522]
["bitfinex","ETHUSD",1734282008210,2.55767,3909.8,3909.3,1.75754522]
["bitfinex","ETHUSD",1734282008885,2.55738,3910.3,3909.3,1.75754522]
["bitfinex","ETHUSD",1734282009089,2.55761,3909.9,3909.3,1.75754522]
["bitfinex","ETHUSD",1734282009912,2.55738,3910.3,3909.3,1.75754522]
["bitfinex","ETHUSD",1734282010074,2.55768,3909.8,3909.3,1.75754522]
["bitfinex","ETHUSD",1734282012669,0.52016069,3909.9,3909.6,1.00154522]
["bitfinex","ETHUSD",1734282013978,0.52016069,3909.9,3909.7,0.756]
["bitfinex","ETHUSD",1734282015316,0.52016069,3909.9,3909.4,0.756]
["bitfinex","ETHUSD",1734282015611,0.52016069,3909.9,3909.5,1.00154522]
["bitfinex","ETHUSD",1734282016972,0.52016069,3909.9,3909.4,0.756]
["bitfinex","ETHUSD",1734282017178,2.55771,3909.8,3909.1,1.77984522]
["bitfinex","ETHUSD",1734282017409,2.55771,3909.8,3909.4,1.00154522]
["bitfinex","ETHUSD",1734282018031,0.52016069,3909.9,3909.4,1.00154522]
["bitfinex","ETHUSD",1734282018207,2.55775,3909.7,3909.4,1.00154522]
["bitfinex","ETHUSD",1734282018543,2.55775,3909.7,3908.9,3.7783]
["bitfinex","ETHUSD",1734282018544,0.52016069,3909.9,3908.9,0.7783]
["bitfinex","ETHUSD",1734282018737,2.55788,3909.5,3908.9,1.00154522]
["bitfinex","ETHUSD",1734282019892,3.07777069,3909.9,3909.2,1.77984522]
["bitfinex","ETHUSD",1734282020118,2.55732,3910.4,3909.2,1.77984522]
["bitfinex","ETHUSD",1734282020318,2.55748,3910.1,3909.5,1.00154522]
["bitfinex","ETHUSD",1734282022074,0.50971444,3909.6,3909.2,0.7783]
["bitfinex","ETHUSD",1734282024417,0.50971444,3909.6,3909.3,2.19331429]
["bitfinex","ETHUSD",1734282024578,0.50971444,3909.6,3909.4,0.61626918]
["bitfinex","ETHUSD",1734282025157,0.50971444,3909.6,3909.5,0.7783]
["bitfinex","ETHUSD",1734282025286,0.50971444,3909.6,3909.5,1.65575352]
["bitfinex","ETHUSD",1734282026343,2.55723,3910.5,3909.5,2.9722197]
["bitfinex","ETHUSD",1734282026544,2.55723,3910.5,3909.6,0.87745352]
["bitfinex","ETHUSD",1734282027341,2.55723,3910.5,3909.5,2.97231526]
["bitfinex","ETHUSD",1734282027548,2.55728,3910.4,3909.6,2.19433155]
["bitfinex","ETHUSD",1734282027769,1.06138685,3911.1,3909.6,2.19433155]
["bitfinex","ETHUSD",1734282028081,1.06138685,3911.1,3909.5,0.7783]
["bitfinex","ETHUSD",1734282028082,0.52368796,3909.8,3909.5,0.7783]
["bitfinex","ETHUSD",1734282028219,0.52368796,3909.8,3909.6,0.87774623]
["bitfinex","ETHUSD",1734282029851,2.55683,3911.1,3909.8,6.33595]
["bitfinex","ETHUSD",1734282030024,2.55683,3911.1,3910.1,0.7783]
["bitfinex","ETHUSD",1734282030227,2.812513,3911.1,3910.2,2.19338738]
["bitfinex","ETHUSD",1734282030445,2.812513,3911.1,3910.3,0.87741533]
["bitfinex","ETHUSD",1734282030654,2.812513,3911.1,3910.1,0.7783]
["bitfinex","ETHUSD",1734282030823,0.5240637,3910.4,3910.2,2.19325898]
["bitfinex","ETHUSD",1734282031861,0.5240637,3910.4,3910.3,0.87734754]
["bitfinex","ETHUSD",1734282032433,0.5240637,3910.4,3910.1,0.7783]
["bitfinex","ETHUSD",1734282033335,0.5240637,3910.4,3910.1,0.96233455]
["bitfinex","ETHUSD",1734282035327,0.5240637,3910.4,3910.2,0.87761203]
["bitfinex","ETHUSD",1734282036746,0.5240637,3910.4,3909.9,0.7616]
["bitfinex","ETHUSD",1734282037158,3.0813537,3910.4,3909.6,0.7616]
["bitfinex","ETHUSD",1734282037372,3.0813537,3910.4,3909.7,5.1946358]
["bitfinex","ETHUSD",1734282037579,3.0813537,3910.4,3909.8,0.87785432]
["bitfinex","ETHUSD",1734282037890,2.55774,3909.7,3909.3,1.06204551]
["bitfinex","ETHUSD",1734282038069,2.55783,3909.6,3909.0,1.82364551]
["bitfinex","ETHUSD",1734282038379,0.55,3910.3,3909.1,2.19565005]
["bitfinex","ETHUSD",1734282038555,0.55,3910.3,3908.9,1.06204551]
["bitfinex","ETHUSD",1734282038753,2.55788,3909.5,3909.0,0.87829186]
["bitfinex","ETHUSD",1734282038953,2.55788,3909.5,3909.1,0.87829186]
["bitfinex","ETHUSD",1734282039293,2.55776,3909.7,3908.9,1.06204551]
["bitfinex","ETHUSD",1734282039574,2.55776,3909.7,3909.0,0.87822638]
["bitfinex","ETHUSD",1734282040275,2.55776,3909.7,3908.9,1.06204551]
["bitfinex","ETHUSD",1734282040483,2.55776,3909.7,3909.0,0.87822665]
["bitfinex","ETHUSD",1734282040886,2.55762,3909.9,3909.1,0.87822665]
["bitfinex","ETHUSD",1734282041090,0.255762,3909.8,3908.9,1.06204551]
["bitfinex","ETHUSD",1734282041253,2.55762,3909.9,3909.0,2.1954074]
["bitfinex","ETHUSD",1734282041445,2.55768,3909.8,3909.1,0.87816296]
["bitfinex","ETHUSD",1734282041645,2.55768,3909.8,3908.8,4.06204551]
["bitfinex","ETHUSD",1734282041843,2.55768,3909.8,3908.9,2.19520938]
["bitfinex","ETHUSD",1734282042086,2.55768,3909.8,3909.0,2.19520938]
["bitfinex","ETHUSD",1734282042389,2.55768,3909.8,3909.1,0.87808375]
["bitfinex","ETHUSD",1734282042571,0.5211688,3909.2,3908.8,4.06204551]
["bitfinex","ETHUSD",1734282042772,0.5211688,3909.2,3908.9,3.3041363]
["bitfinex","ETHUSD",1734282042964,0.5211688,3909.2,3909.0,2.19509802]
["bitfinex","ETHUSD",1734282043186,0.5211688,3909.2,3909.1,0.87803921]
["bitfinex","ETHUSD",1734282043401,0.5211688,3909.2,3909.0,0.87803921]
["bitfinex","ETHUSD",1734282043715,0.5211688,3909.2,3909.1,0.87803921]
["bitfinex","ETHUSD",1734282044714,0.5211688,3909.2,3908.8,1.06204551]
["bitfinex","ETHUSD",1734282044887,0.5211688,3909.2,3908.9,2.19510852]
["bitfinex","ETHUSD",1734282045093,0.5211688,3909.2,3908.7,0.7616]
["bitfinex","ETHUSD",1734282045287,0.5211688,3909.2,3908.8,0.87819129]
["bitfinex","ETHUSD",1734282046490,0.5211688,3909.2,3908.7,0.7616]
["bitfinex","ETHUSD",1734282046799,0.5211688,3909.2,3908.8,0.87806244]
["bitfinex","ETHUSD",1734282047291,0.5211688,3909.2,3908.7,0.7616]
["bitfinex","ETHUSD",1734282052039,0.5211688,3909.2,3908.5,1.83564551]
["bitfinex","ETHUSD",1734282052247,2.55834,3908.8,3908.6,2.19512235]
["bitfinex","ETHUSD",1734282052542,2.55834,3908.8,3908.3,3.0]
["bitfinex","ETHUSD",1734282052709,2.55834,3908.8,3908.4,0.87827283]
["bitfinex","ETHUSD",1734282053316,2.55817,3909.1,3908.4,0.87827283]
["bitfinex","ETHUSD",1734282054043,0.5211688,3909.2,3908.2,1.83564551]
["bitfinex","ETHUSD",1734282054228,2.5582,3909.0,3908.3,5.1956533]
["bitfinex","ETHUSD",1734282054442,2.5582,3909.0,3908.4,0.87826132]
["bitfinex","ETHUSD",1734282055561,0.5131052,3908.5,3908.4,0.87826132]
["bitfinex","ETHUSD",1734282055940,0.5131052,3908.5,3908.3,0.87826132]
["bitfinex","ETHUSD",1734282056143,0.5131052,3908.5,3908.3,1.60757753]
["bitfinex","ETHUSD",1734282056457,0.5131052,3908.5,3908.4,0.87826132]
["bitfinex","ETHUSD",1734282057863,0.5131052,3908.5,3908.2,0.7736]
["bitfinex","ETHUSD",1734282058095,0.5131052,3908.5,3908.3,1.88035844]
["bitfinex","ETHUSD",1734282058362,0.5131052,3908.5,3908.3,1.00247803]
["bitfinex","ETHUSD",1734282061778,0.5131052,3908.5,3908.1,1.00247803]
["bitfinex","ETHUSD",1734282063278,0.5131052,3908.5,3907.9,0.7911]
["bitfinex","ETHUSD",1734282063489,0.5131052,3908.5,3907.5,0.7911]
["bitfinex","ETHUSD",1734282063799,2.55872,3908.2,3907.5,0.7911]
["bitfinex","ETHUSD",1734282065383,2.55872,3908.2,3907.5,1.79357803]
["bitfinex","ETHUSD",1734282065899,0.5131052,3908.5,3907.1,1.85314551]
["bitfinex","ETHUSD",1734282065900,1.00247803,3908.3,3907.1,1.85314551]
["bitfinex","ETHUSD",1734282066184,2.55898,3907.8,3907.1,0.7911]
["bitfinex","ETHUSD",1734282066862,2.55906,3907.7,3906.8,2.27548898]
["bitfinex","ETHUSD",1734282067482,2.55912,3907.6,3906.8,0.7911]
["bitfinex","ETHUSD",1734282067664,2.55912,3907.6,3906.8,1.79357803]
["bitfinex","ETHUSD",1734282067983,2.55912,3907.6,3906.8,0.7911]
["bitfinex","ETHUSD",1734282068283,0.50438657,3907.3,3906.8,0.7911]
["bitfinex","ETHUSD",1734282072983,0.50438657,3907.3,3906.5,3.0]
["bitfinex","ETHUSD",1734282073216,0.50438657,3907.3,3906.6,0.7911]
["bitfinex","ETHUSD",1734282082382,2.55941,3907.2,3906.6,0.7911]
["bitfinex","ETHUSD",1734282083670,2.55941,3907.2,3906.1,3.0]
["bitfinex","ETHUSD",1734282083878,2.55941,3907.2,3906.3,3.0]
["bitfinex","ETHUSD",1734282084170,2.55941,3907.2,3906.2,0.7576]
["bitfinex","ETHUSD",1734282084334,2.55941,3907.2,3906.3,0.87740151]
["bitfinex","ETHUSD",1734282084540,2.55941,3907.2,3906.3,3.87740151]
["bitfinex","ETHUSD",1734282084839,2.55941,3907.2,3906.2,1.70876909]
["bitfinex","ETHUSD",1734282085037,2.55941,3907.2,3906.3,3.87746623]
["bitfinex","ETHUSD",1734282085238,2.55941,3907.2,3906.2,1.70876909]
["bitfinex","ETHUSD",1734282085437,2.55941,3907.2,3906.3,3.87749904]
["bitfinex","ETHUSD",1734282085641,2.55941,3907.2,3906.3,3.0]
["bitfinex","ETHUSD",1734282085980,2.55941,3907.2,3906.2,1.70876909]
["bitfinex","ETHUSD",1734282086137,0.50438657,3907.3,3906.3,4.92378898]
["bitfinex","ETHUSD",1734282086343,2.55925,3907.4,3906.3,4.046286]
["bitfinex","ETHUSD",1734282086768,0.51182956,3906.7,3906.3,4.046286]
["bitfinex","ETHUSD",1734282086978,2.55925,3907.4,3906.3,4.046286]
["bitfinex","ETHUSD",1734282087314,2.55925,3907.4,3906.0,1.06204551]
["bitfinex","ETHUSD",1734282087315,2.55951,3907.0,3906.0,1.06204551]
["bitfinex","ETHUSD",1734282087445,2.55965,3906.8,3905.8,0.7576]
["bitfinex","ETHUSD",1734282087643,0.50783689,3906.5,3905.8,0.7576]
["bitfinex","ETHUSD",1734282089771,3.06768689,3906.5,3905.8,0.7576]
["bitfinex","ETHUSD",1734282090211,0.81460558,3906.5,3905.8,0.7576]
["bitfinex","ETHUSD",1734282090412,2.56,3906.3,3905.8,0.7576]
["bitfinex","ETHUSD",1734282090771,2.56007,3906.2,3905.3,0.7576]
["bitfinex","ETHUSD",1734282091893,2.55975,3906.7,3905.3,0.7576]
["bitfinex","ETHUSD",1734282092218,2.55991,3906.4,3905.3,0.7576]
["bitfinex","ETHUSD",1734282092380,1.00378204,3906.7,3905.3,0.7576]
["bitfinex","ETHUSD",1734282092584,2.55972,3906.7,3905.3,0.7576]
["bitfinex","ETHUSD",1734282092797,2.55992,3906.4,3905.4,0.1761382]
["bitfinex","ETHUSD",1734282093204,2.55997,3906.3,3905.4,0.1761382]
["bitfinex","ETHUSD",1734282093398,3.0,3907.2,3905.4,0.1761382]
["bitfinex","ETHUSD",1734282093399,0.5105152,3905.8,3905.6,0.7576]
["bitfinex","ETHUSD",1734282093992,2.55991,3906.4,3905.6,0.7576]
["bitfinex","ETHUSD",1734282094776,0.51425279,3906.0,3905.6,0.7576]
["bitfinex","ETHUSD",1734282095476,0.82168207,3906.0,3904.8,1.06204551]
["bitfinex","ETHUSD",1734282095701,3.07441279,3906.0,3904.9,1.66949254]
["bitfinex","ETHUSD",1734282096047,3.07441279,3906.0,3904.9,0.7916]
["bitfinex","ETHUSD",1734282099303,0.51425279,3906.0,3905.1,1.00378204]
["bitfinex","ETHUSD",1734282099623,0.51425279,3906.0,3905.2,0.7916]
["bitfinex","ETHUSD",1734282100932,2.56005,3906.2,3905.2,0.7916]
["bitfinex","ETHUSD",1734282102961,0.256005,3906.2,3905.2,0.7916]
["bitfinex","ETHUSD",1734282103170,2.56013,3906.1,3905.2,0.7916]
["bitfinex","ETHUSD",1734282103347,0.52370954,3905.4,3905.2,0.7916]
["bitfinex","ETHUSD",1734282107241,0.52370954,3905.4,3904.8,2.56094]
["bitfinex","ETHUSD",1734282107441,0.52370954,3905.4,3905.0,1.79538204]
["bitfinex","ETHUSD",1734282107637,0.52370954,3905.4,3904.7,0.7916]
["bitfinex","ETHUSD",1734282107975,0.52370954,3905.4,3904.8,3.78629619]
["bitfinex","ETHUSD",1734282108167,0.52370954,3905.4,3904.9,0.87904676]
["bitfinex","ETHUSD",1734282110193,0.52370954,3905.4,3904.8,4.58914659]
["bitfinex","ETHUSD",1734282110357,0.52370954,3905.4,3904.9,0.87936234]
["bitfinex","ETHUSD",1734282110568,0.52370954,3905.4,3904.8,1.58914659]
["bitfinex","ETHUSD",1734282110834,0.52370954,3905.4,3904.8,1.00378204]
["bitfinex","ETHUSD",1734282111403,0.52370954,3905.4,3904.7,0.7916]
["bitfinex","ETHUSD",1734282111592,3.08425954,3905.4,3904.7,0.7916]
["bitfinex","ETHUSD",1734282112026,3.08425954,3905.4,3904.8,1.00378204]
["bitfinex","ETHUSD",1734282113145,0.52370954,3905.4,3904.8,1.00378204]
["bitfinex","ETHUSD",1734282113283,0.52370954,3905.4,3904.7,1.79538204]
["bitfinex","ETHUSD",1734282113809,2.56062,3905.3,3904.7,1.00378204]
["bitfinex","ETHUSD",1734282116611,0.52370954,3905.4,3904.7,1.00378204]
["bitfinex","ETHUSD",1734282117013,3.08425954,3905.4,3904.7,1.00378204]
["bitfinex","ETHUSD",1734282117246,3.08425954,3905.4,3904.7,1.58332024]
["bitfinex","ETHUSD",1734282118349,3.08425954,3905.4,3904.7,1.00378204]
["bitfinex","ETHUSD",1734282120235,2.55973,3906.7,3905.3,1.00378204]
["bitfinex","ETHUSD",1734282120445,2.55999,3906.3,3905.7,1.00378204]
["bitfinex","ETHUSD",1734282120657,0.52263246,3905.9,3905.7,1.00378204]
["bitfinex","ETHUSD",1734282122450,2.559,3907.8,3905.8,0.7532]
["bitfinex","ETHUSD",1734282122654,0.52124801,3906.0,3905.8,0.7532]
["bitfinex","ETHUSD",1734282125818,0.52124801,3906.0,3905.5,0.7532]
["bitfinex","ETHUSD",1734282125981,0.52124801,3906.0,3905.6,0.87981335]
["bitfinex","ETHUSD",1734282126742,0.52124801,3906.0,3905.5,0.7532]
["bitfinex","ETHUSD",1734282127278,0.52124801,3906.0,3905.6,3.88017591]
["bitfinex","ETHUSD",1734282127442,0.52124801,3906.0,3905.6,3.0]
["bitfinex","ETHUSD",1734282127626,0.52124801,3906.0,3905.5,1.75698204]
["bitfinex","ETHUSD",1734282127822,0.52124801,3906.0,3905.6,3.88021803]
["bitfinex","ETHUSD",1734282128057,0.52124801,3906.0,3905.7,0.88016523]
["bitfinex","ETHUSD",1734282128224,0.52124801,3906.0,3905.6,3.0]
["bitfinex","ETHUSD",1734282128435,0.52124801,3906.0,3905.7,2.20080153]
["bitfinex","ETHUSD",1734282128742,0.52124801,3906.0,3905.8,0.88032061]
["bitfinex","ETHUSD",1734282128943,0.52124801,3906.0,3905.6,3.0]
["bitfinex","ETHUSD",1734282129267,0.52124801,3906.0,3905.7,2.85677288]
["bitfinex","ETHUSD",1734282129451,0.52124801,3906.0,3905.8,0.8803623]
["bitfinex","ETHUSD",1734282130239,0.52124801,3906.0,3905.7,0.65588558]
["bitfinex","ETHUSD",1734282130439,2.55965,3906.8,3905.8,2.20163778]
["bitfinex","ETHUSD",1734282130705,2.55956,3907.0,3906.0,0.7532]
["bitfinex","ETHUSD",1734282130974,2.55959,3906.9,3906.0,0.7532]
["bitfinex","ETHUSD",1734282131344,2.55959,3906.9,3906.1,0.88036235]
["bitfinex","ETHUSD",1734282131565,0.51331021,3906.2,3906.1,0.88036235]
["bitfinex","ETHUSD",1734282132246,0.51331021,3906.2,3906.1,2.20117912]
["bitfinex","ETHUSD",1734282135344,1.06138685,3907.6,3906.3,2.55993]
["bitfinex","ETHUSD",1734282135659,2.55879,3908.1,3906.3,2.55993]
["bitfinex","ETHUSD",1734282135660,2.55905,3907.7,3906.8,1.00378204]
["bitfinex","ETHUSD",1734282136255,0.50833746,3907.2,3906.8,1.00378204]
["bitfinex","ETHUSD",1734282137588,0.5052566,3907.2,3906.8,1.00378204]
["bitfinex","ETHUSD",1734282137953,0.5052566,3907.2,3906.5,6.6243768]
["bitfinex","ETHUSD",1734282138160,0.5052566,3907.2,3906.6,2.91023242]
["bitfinex","ETHUSD",1734282138367,0.5052566,3907.2,3906.7,0.87966319]
["bitfinex","ETHUSD",1734282140122,0.5052566,3907.2,3906.6,0.71107444]
["bitfinex","ETHUSD",1734282141891,0.5052566,3907.2,3906.6,3.71107444]
["bitfinex","ETHUSD",1734282142840,2.55846,3908.6,3906.8,3.0]
["bitfinex","ETHUSD",1734282143046,2.55846,3908.6,3907.0,3.0]
["bitfinex","ETHUSD",1734282143047,0.51639322,3907.6,3907.0,3.0]
["bitfinex","ETHUSD",1734282143474,0.51639322,3907.6,3907.1,0.8154]
["bitfinex","ETHUSD",1734282145578,0.51639322,3907.6,3906.8,0.8154]
["bitfinex","ETHUSD",1734282146006,3.07551322,3907.6,3906.8,0.8154]
["bitfinex","ETHUSD",1734282147218,2.55918,3907.5,3906.8,0.8154]
["bitfinex","ETHUSD",1734282147729,2.55925,3907.4,3906.8,0.8154]
["bitfinex","ETHUSD",1734282147881,0.82394454,3907.6,3906.4,0.8154]
["bitfinex","ETHUSD",1734282148077,0.82394454,3907.6,3905.9,6.28655917]
["bitfinex","ETHUSD",1734282148078,0.55,3907.5,3906.1,0.8154]
["bitfinex","ETHUSD",1734282148495,2.55951,3907.0,3906.1,0.8154]
["bitfinex","ETHUSD",1734282150137,2.55924,3907.4,3906.1,0.8154]
["bitfinex","ETHUSD",1734282150430,0.55,3907.5,3906.1,0.8154]
["bitfinex","ETHUSD",1734282150431,0.50511176,3906.5,3906.1,0.8154]
["bitfinex","ETHUSD",1734282156703,1.07006152,3908.0,3906.2,0.02559841]
["bitfinex","ETHUSD",1734282156909,2.55845,3908.7,3906.4,0.8285]
["bitfinex","ETHUSD",1734282156910,0.82337813,3907.9,3906.4,0.8285]
["bitfinex","ETHUSD",1734282157148,2.55898,3907.9,3906.6,0.8285]
["bitfinex","ETHUSD",1734282157443,2.55898,3907.8,3906.6,0.8285]
["bitfinex","ETHUSD",1734282157948,0.52343261,3907.3,3906.6,0.8285]
["bitfinex","ETHUSD",1734282158720,0.52343261,3907.3,3906.7,0.87837995]
["bitfinex","ETHUSD",1734282158920,2.5589,3908.0,3906.9,0.8285]
["bitfinex","ETHUSD",1734282159131,2.5589,3908.0,3907.0,0.68387618]
["bitfinex","ETHUSD",1734282159319,2.55892,3907.9,3907.0,0.68387618]
["bitfinex","ETHUSD",1734282160636,0.255848,3908.6,3907.0,0.68387618]
["bitfinex","ETHUSD",1734282160637,2.814358,3908.6,3907.0,0.68387618]
["bitfinex","ETHUSD",1734282160950,0.51541246,3907.4,3907.0,0.68387618]
["bitfinex","ETHUSD",1734282161612,0.51541246,3907.4,3907.1,0.8285]
["bitfinex","ETHUSD",1734282161815,0.51541246,3907.4,3907.2,0.15123762]
["bitfinex","ETHUSD",1734282162050,0.51541246,3907.4,3907.3,1.00298297]
["bitfinex","ETHUSD",1734282164064,0.51541246,3907.4,3907.2,0.15123762]
["bitfinex","ETHUSD",1734282164377,0.51541246,3907.4,3907.1,3.8285]
["bitfinex","ETHUSD",1734282166061,0.51541246,3907.4,3907.1,0.8285]
["bitfinex","ETHUSD",1734282167215,0.51541246,3907.4,3906.6,0.8285]
["bitfinex","ETHUSD",1734282167422,2.55931,3907.3,3906.6,0.8285]
["bitfinex","ETHUSD",1734282168066,2.55931,3907.3,3906.3,2.9603574]
["bitfinex","ETHUSD",1734282168315,2.55937,3907.2,3906.4,2.19892297]
["bitfinex","ETHUSD",1734282168621,2.55937,3907.2,3906.5,0.87956919]
["bitfinex","ETHUSD",1734282168763,2.55937,3907.2,3906.4,3.0]
["bitfinex","ETHUSD",1734282169098,2.55937,3907.2,3906.5,0.8796175]
["bitfinex","ETHUSD",1734282169396,2.55903,3907.8,3906.5,0.8796175]
["bitfinex","ETHUSD",1734282169603,2.5593,3907.4,3906.5,0.8796175]
["bitfinex","ETHUSD",1734282169964,2.55939,3907.2,3906.5,0.8796175]
["bitfinex","ETHUSD",1734282170166,2.55951,3907.0,3906.4,3.0]
["bitfinex","ETHUSD",1734282170373,2.55965,3906.8,3906.3,0.8285]
["bitfinex","ETHUSD",1734282170575,2.55965,3906.8,3906.4,0.87976803]
["bitfinex","ETHUSD",1734282170877,0.5137208,3906.6,3906.4,0.87976803]
["bitfinex","ETHUSD",1734282171667,0.5137208,3906.6,3906.3,0.8285]
["bitfinex","ETHUSD",1734282172070,0.5137208,3906.6,3906.4,0.87991559]
["bitfinex","ETHUSD",1734282172473,0.5137208,3906.6,3906.4,1.1570563]
["bitfinex","ETHUSD",1734282172712,0.5137208,3906.6,3906.4,0.27714071]
["bitfinex","ETHUSD",1734282173569,0.5137208,3906.6,3906.5,0.88011005]
["bitfinex","ETHUSD",1734282174168,0.5137208,3906.6,3906.3,0.8285]
["bitfinex","ETHUSD",1734282174591,0.5137208,3906.6,3906.4,0.88028345]
["bitfinex","ETHUSD",1734282174990,0.5137208,3906.6,3906.0,1.89149155]
["bitfinex","ETHUSD",1734282175182,3.0735108,3906.6,3906.1,2.20098528]
["bitfinex","ETHUSD",1734282175377,3.0735108,3906.6,3906.0,0.8285]
["bitfinex","ETHUSD",1734282175378,3.38086188,3906.6,3906.0,0.8285]
["bitfinex","ETHUSD",1734282175577,3.38086188,3906.6,3906.1,0.88053079]
["bitfinex","ETHUSD",1734282176010,2.55983,3906.5,3906.1,0.88053079]
["bitfinex","ETHUSD",1734282176204,2.55996,3906.3,3906.0,0.8285]
["bitfinex","ETHUSD",1734282176392,2.55996,3906.3,3906.1,0.88056243]
["bitfinex","ETHUSD",1734282176597,2.55996,3906.3,3905.8,1.85209155]
["bitfinex","ETHUSD",1734282176795,2.55996,3906.3,3905.9,2.20152093]
["bitfinex","ETHUSD",1734282177105,2.55996,3906.3,3906.0,2.20150268]
["bitfinex","ETHUSD",1734282177408,2.55996,3906.3,3906.1,0.88060107]
["bitfinex","ETHUSD",1734282177594,2.55996,3906.3,3905.8,1.85209155]
["bitfinex","ETHUSD",1734282177795,2.55996,3906.3,3905.9,2.20152861]
["bitfinex","ETHUSD",1734282177992,2.55996,3906.3,3906.0,2.20152861]
["bitfinex","ETHUSD",1734282178174,2.55996,3906.3,3906.1,0.88061144]
["bitfinex","ETHUSD",1734282178510,2.55996,3906.3,3905.8,1.85209155]
["bitfinex","ETHUSD",1734282178674,2.55996,3906.3,3905.9,2.20154231]
["bitfinex","ETHUSD",1734282179204,3.0735508,3906.6,3905.9,2.20154231]
["bitfinex","ETHUSD",1734282179979,2.55994,3906.4,3905.9,2.20154231]
["bitfinex","ETHUSD",1734282180690,0.5137208,3906.6,3905.9,2.20154231]
["bitfinex","ETHUSD",1734282180910,3.0734908,3906.6,3906.0,2.20150652]
["bitfinex","ETHUSD",1734282181120,3.0734908,3906.6,3905.8,1.85209155]
["bitfinex","ETHUSD",1734282181121,3.0734908,3906.6,3906.1,0.88060261]
["bitfinex","ETHUSD",1734282181407,3.0734908,3906.6,3905.8,1.85209155]
["bitfinex","ETHUSD",1734282181607,3.0734908,3906.6,3905.9,2.20143765]
["bitfinex","ETHUSD",1734282181909,3.0734908,3906.6,3906.0,2.20143765]
["bitfinex","ETHUSD",1734282182085,3.0734908,3906.6,3906.1,0.88057506]
["bitfinex","ETHUSD",1734282182295,3.0734908,3906.6,3905.8,1.85209155]
["bitfinex","ETHUSD",1734282182611,3.0734908,3906.6,3905.9,2.2014255]
["bitfinex","ETHUSD",1734282182823,3.0734908,3906.6,3906.0,2.2014255]
["bitfinex","ETHUSD",1734282183144,3.0734908,3906.6,3906.1,0.8805702]
["bitfinex","ETHUSD",1734282183298,3.0734908,3906.6,3905.8,1.85209155]
["bitfinex","ETHUSD",1734282183499,3.0734908,3906.6,3905.9,2.20127317]
["bitfinex","ETHUSD",1734282184244,0.5137208,3906.6,3905.9,3.06605837]
["bitfinex","ETHUSD",1734282184538,2.55916,3907.6,3906.1,0.7891]
["bitfinex","ETHUSD",1734282184729,2.55938,3907.2,3906.3,1.06299155]
["bitfinex","ETHUSD",1734282184933,2.55938,3907.2,3906.4,0.88014764]
["bitfinex","ETHUSD",1734282185249,0.5081192,3907.0,3906.6,0.7891]
["bitfinex","ETHUSD",1734282185534,0.5081192,3907.0,3906.7,0.87998404]
["bitfinex","ETHUSD",1734282187723,0.5081192,3907.0,3906.4,3.0]
["bitfinex","ETHUSD",1734282187933,0.5081192,3907.0,3906.5,2.20009716]
["bitfinex","ETHUSD",1734282188088,0.5081192,3907.0,3906.6,0.88003886]
["bitfinex","ETHUSD",1734282188432,0.5081192,3907.0,3906.4,2.06638757]
["bitfinex","ETHUSD",1734282188608,0.5081192,3907.0,3906.5,2.20013667]
["bitfinex","ETHUSD",1734282188924,0.5081192,3907.0,3906.7,0.7891]
["bitfinex","ETHUSD",1734282189127,2.55896,3907.9,3906.8,0.0255959]
["bitfinex","ETHUSD",1734282189347,3.0,3907.8,3907.1,1.00339602]
["bitfinex","ETHUSD",1734282189537,3.0,3907.8,3907.2,0.7891]
["bitfinex","ETHUSD",1734282190502,5.55899,3907.8,3907.2,0.7891]
["bitfinex","ETHUSD",1734282190756,6.114889,3907.8,3907.2,0.7891]
["bitfinex","ETHUSD",1734282191455,0.50752404,3907.3,3906.9,0.7891]
["bitfinex","ETHUSD",1734282192628,0.50752404,3907.3,3907.0,0.87990819]
["bitfinex","ETHUSD",1734282192800,0.50752404,3907.3,3906.9,0.7891]
["bitfinex","ETHUSD",1734282196253,0.50752404,3907.3,3906.8,1.00339602]
["bitfinex","ETHUSD",1734282196404,0.50752404,3907.3,3906.9,0.87989616]
["bitfinex","ETHUSD",1734282196862,0.50752404,3907.3,3906.8,1.00339602]
["bitfinex","ETHUSD",1734282197133,0.50752404,3907.3,3906.9,0.87982346]
["bitfinex","ETHUSD",1734282198236,0.50752404,3907.3,3906.8,1.00339602]
["bitfinex","ETHUSD",1734282200145,0.50752404,3907.3,3906.9,0.87992918]
["bitfinex","ETHUSD",1734282202476,3.06686404,3907.3,3906.8,1.00339602]
["bitfinex","ETHUSD",1734282203360,3.06686404,3907.3,3906.9,0.88030541]
["bitfinex","ETHUSD",1734282203569,0.50752404,3907.3,3906.9,0.88030541]
["bitfinex","ETHUSD",1734282205208,2.5596,3906.9,3906.5,2.06638757]
["bitfinex","ETHUSD",1734282205424,2.5596,3906.9,3906.6,0.88050847]
["bitfinex","ETHUSD",1734282205625,2.5597,3906.8,3906.3,1.06299155]
["bitfinex","ETHUSD",1734282205823,2.5597,3906.8,3906.4,2.20167261]
["bitfinex","ETHUSD",1734282205959,2.55937,3907.2,3906.2,2.06638757]
["bitfinex","ETHUSD",1734282206303,2.55937,3907.2,3906.3,0.88070952]
["bitfinex","ETHUSD",1734282206304,0.3066894,3907.1,3906.3,0.88070952]
["bitfinex","ETHUSD",1734282206488,2.55985,3906.5,3905.9,2.06638757]
["bitfinex","ETHUSD",1734282206651,2.55985,3906.5,3906.0,2.20214783]
["bitfinex","ETHUSD",1734282207052,0.51091602,3906.4,3906.2,1.00339602]
["bitfinex","ETHUSD",1734282209319,3.62926152,3907.5,3906.3,0.8121]
["bitfinex","ETHUSD",1734282209502,2.55944,3907.2,3906.8,1.00339602]
["bitfinex","ETHUSD",1734282210050,2.55939,3907.2,3906.8,1.00339602]
["bitfinex","ETHUSD",1734282210755,2.55922,3907.5,3906.9,0.8121]
["bitfinex","ETHUSD",1734282211152,1.07006152,3908.1,3906.9,0.8121]
["bitfinex","ETHUSD",1734282211371,2.55925,3907.4,3906.9,0.8121]
["bitfinex","ETHUSD",1734282212541,2.55925,3907.4,3907.0,0.88063411]
["bitfinex","ETHUSD",1734282212875,0.50077693,3907.1,3907.0,0.88063411]
["bitfinex","ETHUSD",1734282214693,0.50077693,3907.1,3906.9,0.8121]
["bitfinex","ETHUSD",1734282216269,2.55952,3907.0,3906.5,1.85249155]
["bitfinex","ETHUSD",1734282216481,2.55952,3907.0,3906.6,2.20179183]
["bitfinex","ETHUSD",1734282216707,2.55952,3907.0,3906.5,0.7895]
["bitfinex","ETHUSD",1734282216934,2.55952,3907.0,3906.6,0.8806674]
["bitfinex","ETHUSD",1734282217439,2.55963,3906.8,3906.7,0.8806674]
["bitfinex","ETHUSD",1734282217595,2.55977,3906.6,3906.2,1.06299155]
["bitfinex","ETHUSD",1734282217774,2.55977,3906.6,3906.3,0.88092131]
["bitfinex","ETHUSD",1734282218110,2.55977,3906.6,3906.1,1.00339602]
["bitfinex","ETHUSD",1734282218303,2.55977,3906.6,3906.2,2.202549]
["bitfinex","ETHUSD",1734282218480,2.55984,3906.5,3906.2,0.8810196]
["bitfinex","ETHUSD",1734282218698,2.55984,3906.5,3906.1,1.00339602]
["bitfinex","ETHUSD",1734282218892,2.55984,3906.5,3906.2,0.88101219]
["bitfinex","ETHUSD",1734282219575,2.55984,3906.5,3906.1,1.00339602]
["bitfinex","ETHUSD",1734282220424,2.55967,3906.8,3906.2,0.88095703]
["bitfinex","ETHUSD",1734282220615,2.55967,3906.8,3906.1,1.00339602]
["bitfinex","ETHUSD",1734282220923,2.55967,3906.8,3906.2,0.8808796]
["bitfinex","ETHUSD",1734282221314,2.5597,3906.7,3906.1,1.00339602]
["bitfinex","ETHUSD",1734282221628,2.5597,3906.7,3906.2,2.20212692]
["bitfinex","ETHUSD",1734282221990,0.50992225,3906.4,3906.2,2.20212692]
["bitfinex","ETHUSD",1734282223092,0.50992225,3906.4,3906.3,0.88085077]
["bitfinex","ETHUSD",1734282223395,0.50992225,3906.4,3906.1,1.00339602]
["bitfinex","ETHUSD",1734282223590,0.50992225,3906.4,3906.2,0.88095823]
["bitfinex","ETHUSD",1734282224228,0.50992225,3906.4,3906.1,1.00339602]
["bitfinex","ETHUSD",1734282224431,0.50992225,3906.4,3906.2,0.88100622]
["bitfinex","ETHUSD",1734282225052,2.55996,3906.3,3905.9,1.06299155]
["bitfinex","ETHUSD",1734282225192,2.55996,3906.3,3906.0,0.88097344]
["bitfinex","ETHUSD",1734282225393,2.55996,3906.3,3906.1,2.2024336]
["bitfinex","ETHUSD",1734282225609,2.55996,3906.3,3905.9,1.06299155]
["bitfinex","ETHUSD",1734282225827,2.55996,3906.3,3906.0,0.88101704]
["bitfinex","ETHUSD",1734282226005,2.55996,3906.3,3906.1,2.20253357]
["bitfinex","ETHUSD",1734282226235,2.55996,3906.3,3905.8,4.06299155]
["bitfinex","ETHUSD",1734282226406,2.55996,3906.3,3905.9,2.2026379]
["bitfinex","ETHUSD",1734282226607,2.55996,3906.3,3906.0,2.2026379]
["bitfinex","ETHUSD",1734282226812,2.55996,3906.3,3905.8,3.0]
["bitfinex","ETHUSD",1734282227031,2.55996,3906.3,3905.9,2.20261933]
["bitfinex","ETHUSD",1734282227204,2.55996,3906.3,3906.0,0.88104773]
["bitfinex","ETHUSD",1734282227405,2.55996,3906.3,3905.6,4.06299155]
["bitfinex","ETHUSD",1734282227406,0.56296823,3906.3,3905.6,4.06299155]
["bitfinex","ETHUSD",1734282227622,0.56296823,3906.3,3905.7,2.20256277]
["bitfinex","ETHUSD",1734282227799,0.56296823,3906.3,3905.8,0.88102511]
["bitfinex","ETHUSD",1734282228001,0.56296823,3906.3,3905.4,2.85588757]
["bitfinex","ETHUSD",1734282228202,2.56003,3906.2,3905.5,2.20291712]
["bitfinex","ETHUSD",1734282228396,2.56017,3906.0,3905.6,2.20291712]
["bitfinex","ETHUSD",1734282228625,2.56017,3906.0,3905.4,2.85588757]
["bitfinex","ETHUSD",1734282228821,2.56017,3906.0,3905.5,2.20264637]
["bitfinex","ETHUSD",1734282229031,2.56017,3906.0,3905.6,0.88105855]
["bitfinex","ETHUSD",1734282229221,2.56017,3906.0,3905.4,2.85588757]
["bitfinex","ETHUSD",1734282229423,2.56017,3906.0,3905.5,2.20263456]
["bitfinex","ETHUSD",1734282229600,2.56017,3906.0,3905.6,0.88105382]
["bitfinex","ETHUSD",1734282229803,2.56017,3906.0,3905.4,2.85588757]
["bitfinex","ETHUSD",1734282230002,2.56017,3906.0,3905.5,2.2023142]
["bitfinex","ETHUSD",1734282230203,2.56017,3906.0,3905.6,0.88092568]
["bitfinex","ETHUSD",1734282230402,2.56017,3906.0,3905.4,2.85588757]
["bitfinex","ETHUSD",1734282230635,2.56001,3906.3,3905.7,1.00339602]
["bitfinex","ETHUSD",1734282230843,0.50992225,3906.4,3904.8,2.66368384]
["bitfinex","ETHUSD",1734282231137,0.27797779,3906.3,3903.3,5.27376684]
["bitfinex","ETHUSD",1734282231285,2.60858973,3903.7,3902.3,0.87998178]
["bitfinex","ETHUSD",1734282231445,0.7895,3903.5,3903.3,0.14727827]
["bitfinex","ETHUSD",1734282231643,0.7895,3903.5,3902.4,1.00339602]
["bitfinex","ETHUSD",1734282231644,0.51124377,3903.1,3902.4,1.00339602]
["bitfinex","ETHUSD",1734282231847,0.55,3903.3,3902.4,1.00339602]
["bitfinex","ETHUSD",1734282231848,3.2098604,3902.6,3902.4,1.00339602]
["bitfinex","ETHUSD",1734282232079,5.76780417,3902.5,3901.3,1.00339602]
["bitfinex","ETHUSD",1734282232257,3.2098604,3902.7,3902.4,1.00339602]
["bitfinex","ETHUSD",1734282232451,0.50453641,3903.3,3901.3,1.00339602]
["bitfinex","ETHUSD",1734282232452,6.11737307,3902.6,3902.3,1.00339602]
["bitfinex","ETHUSD",1734282232784,3.8139387,3902.5,3902.3,1.00339602]
["bitfinex","ETHUSD",1734282232966,3.27977815,3902.4,3901.9,3.0]
["bitfinex","ETHUSD",1734282233168,2.21155183,3902.3,3902.1,2.5627]
["bitfinex","ETHUSD",1734282233356,1.06822632,3902.6,3902.1,2.5627]
["bitfinex","ETHUSD",1734282233558,1.06822632,3903.0,3902.5,1.00339602]
["bitfinex","ETHUSD",1734282233748,2.20581516,3902.9,3902.2,2.56264]
["bitfinex","ETHUSD",1734282234079,1.06822632,3903.0,3902.5,2.13599602]
["bitfinex","ETHUSD",1734282234378,2.20584118,3902.9,3902.5,2.13599602]
["bitfinex","ETHUSD",1734282234541,1.06822632,3903.1,3902.6,0.8194]
["bitfinex","ETHUSD",1734282234749,3.27234432,3903.0,3902.6,0.8194]
["bitfinex","ETHUSD",1734282234941,0.8816472,3902.9,3902.6,0.8194]
["bitfinex","ETHUSD",1734282235283,1.06822632,3903.0,3902.6,0.8194]
["bitfinex","ETHUSD",1734282235460,2.20329297,3902.9,3902.6,0.8194]
["bitfinex","ETHUSD",1734282235649,0.88109602,3902.8,3902.6,0.8194]
["bitfinex","ETHUSD",1734282235847,1.06822632,3903.0,3902.6,0.8194]
["bitfinex","ETHUSD",1734282236066,1.06822632,3903.2,3902.8,2.13599602]
["bitfinex","ETHUSD",1734282236383,1.06822632,3903.6,3903.1,2.56205]
["bitfinex","ETHUSD",1734282236579,1.06822632,3903.7,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282236778,0.88064172,3903.6,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282236983,1.06822632,3903.8,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282237173,2.20158845,3903.7,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282237373,1.06822632,3903.8,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282237374,0.88063538,3903.6,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282237570,1.06822632,3903.8,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282237888,2.20099808,3903.7,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282238052,0.88039923,3903.6,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282238251,1.06822632,3903.8,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282238463,1.06822632,3903.5,3902.9,2.13599602]
["bitfinex","ETHUSD",1734282238696,2.20072382,3903.4,3902.9,2.13599602]
["bitfinex","ETHUSD",1734282238898,0.88023087,3903.3,3902.6,3.8194]
["bitfinex","ETHUSD",1734282239075,1.06822632,3903.4,3902.6,3.8194]
["bitfinex","ETHUSD",1734282239397,2.200633,3903.3,3902.6,3.8194]
["bitfinex","ETHUSD",1734282239575,0.88023276,3903.2,3902.6,4.6711986]
["bitfinex","ETHUSD",1734282239776,1.06822632,3903.4,3902.6,7.2335786]
["bitfinex","ETHUSD",1734282239999,0.8799724,3903.3,3902.6,7.2335786]
["bitfinex","ETHUSD",1734282240203,1.06822632,3903.5,3902.6,7.2335786]
["bitfinex","ETHUSD",1734282240513,2.19988893,3903.4,3902.6,7.2335786]
["bitfinex","ETHUSD",1734282240719,0.87995557,3903.3,3902.6,4.6711986]
["bitfinex","ETHUSD",1734282240875,1.06822632,3903.5,3902.7,0.68071946]
["bitfinex","ETHUSD",1734282241076,2.19980578,3903.4,3902.9,2.13599602]
["bitfinex","ETHUSD",1734282241278,1.06822632,3903.5,3902.9,2.13599602]
["bitfinex","ETHUSD",1734282241577,2.19940164,3903.4,3902.9,2.13599602]
["bitfinex","ETHUSD",1734282241777,0.87976074,3903.3,3902.9,2.13599602]
["bitfinex","ETHUSD",1734282241973,1.06822632,3903.5,3903.0,3.0]
["bitfinex","ETHUSD",1734282242283,2.19932937,3903.4,3903.0,3.0]
["bitfinex","ETHUSD",1734282242485,1.06822632,3903.5,3903.0,3.0]
["bitfinex","ETHUSD",1734282242679,0.87958399,3903.4,3903.0,3.0]
["bitfinex","ETHUSD",1734282242879,0.87958394,3903.3,3902.9,3.05583357]
["bitfinex","ETHUSD",1734282243088,2.65981001,3904.0,3902.9,3.05583357]
["bitfinex","ETHUSD",1734282243089,1.06822632,3903.4,3902.9,3.05583357]
["bitfinex","ETHUSD",1734282243300,0.87958392,3903.3,3902.9,3.05583357]
["bitfinex","ETHUSD",1734282243514,1.06822632,3903.5,3902.9,3.05583357]
["bitfinex","ETHUSD",1734282243712,3.26688238,3903.4,3902.9,3.05583357]
["bitfinex","ETHUSD",1734282243909,0.87946242,3903.3,3903.0,0.56180636]
["bitfinex","ETHUSD",1734282244115,1.06822632,3903.5,3903.0,2.5621]
["bitfinex","ETHUSD",1734282244413,2.1986236,3903.4,3903.0,2.5621]
["bitfinex","ETHUSD",1734282244591,0.87933641,3903.3,3903.0,2.5621]
["bitfinex","ETHUSD",1734282244960,1.06822632,3903.5,3903.0,2.5621]
["bitfinex","ETHUSD",1734282245082,2.19833727,3903.4,3903.0,2.5621]
["bitfinex","ETHUSD",1734282245287,0.87933491,3903.3,3903.0,2.5621]
["bitfinex","ETHUSD",1734282245490,1.06822632,3903.5,3903.0,2.5621]
["bitfinex","ETHUSD",1734282245791,2.19816601,3903.4,3903.0,2.5621]
["bitfinex","ETHUSD",1734282246104,0.8792664,3903.3,3903.0,3.04490084]
["bitfinex","ETHUSD",1734282246421,1.06822632,3903.4,3903.0,3.04490084]
["bitfinex","ETHUSD",1734282246578,5.75298201,3904.4,3903.0,3.04490084]
["bitfinex","ETHUSD",1734282246579,1.06822632,3903.5,3903.0,0.19825694]
["bitfinex","ETHUSD",1734282246784,0.87922792,3903.4,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282246985,0.87922792,3903.4,3903.2,2.56196]
["bitfinex","ETHUSD",1734282247214,1.06822632,3903.6,3903.3,4.69791602]
["bitfinex","ETHUSD",1734282247545,2.19804247,3903.5,3903.3,4.69791602]
["bitfinex","ETHUSD",1734282247749,1.06822632,3903.7,3903.3,4.69791602]
["bitfinex","ETHUSD",1734282247899,0.879205,3903.6,3903.3,4.69791602]
["bitfinex","ETHUSD",1734282248101,1.06822632,3903.7,3903.3,4.69791602]
["bitfinex","ETHUSD",1734282248284,0.87919586,3903.6,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282248489,1.06822632,3903.7,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282248801,0.8792244,3903.6,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282249001,1.06822632,3903.7,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282249204,0.87922371,3903.6,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282249439,1.06822632,3903.7,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282249650,2.19819563,3903.6,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282249791,1.06822632,3903.7,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282249998,2.1981955,3903.6,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282250203,1.06822632,3903.7,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282250405,2.19819625,3903.6,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282250603,0.8792785,3903.5,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282250903,1.06822632,3903.7,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282251157,2.19839618,3903.6,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282251297,1.06822632,3903.7,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282251298,0.87935847,3903.5,3903.3,2.13599602]
["bitfinex","ETHUSD",1734282251632,1.06822632,3903.7,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282251869,2.19851826,3903.6,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282252016,1.06822632,3903.7,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282252220,2.19851425,3903.6,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282252414,1.06822632,3903.7,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282252415,0.87944825,3903.5,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282252753,1.06822632,3903.7,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282252921,0.87940375,3903.6,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282253245,1.06822632,3903.7,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282253452,0.87940344,3903.6,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282253598,1.06822632,3903.7,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282253803,0.87942492,3903.6,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282254097,1.06822632,3903.7,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282254302,0.87942493,3903.6,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282254551,1.06822632,3903.7,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282254694,0.87946343,3903.6,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282255011,1.06822632,3903.7,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282255205,0.87945507,3903.6,3903.3,0.23831024]
["bitfinex","ETHUSD",1734282255422,1.06822632,3903.7,3903.1,3.35276]
["bitfinex","ETHUSD",1734282255633,2.19882935,3903.6,3902.6,0.7741]
["bitfinex","ETHUSD",1734282255855,3.26705567,3903.5,3902.6,0.7741]
["bitfinex","ETHUSD",1734282255997,3.26705567,3903.4,3902.8,2.56224]
["bitfinex","ETHUSD",1734282256204,2.19882935,3903.3,3902.6,3.7741]
["bitfinex","ETHUSD",1734282256569,0.87953253,3903.2,3902.6,3.33645]
["bitfinex","ETHUSD",1734282256859,1.06822632,3903.4,3902.7,3.0]
["bitfinex","ETHUSD",1734282257175,0.87972788,3903.3,3902.7,3.0]
["bitfinex","ETHUSD",1734282257446,0.879727,3903.2,3902.7,3.0]
["bitfinex","ETHUSD",1734282257650,1.06822632,3903.3,3902.7,3.0]
["bitfinex","ETHUSD",1734282257835,2.19979928,3903.2,3902.7,3.0]
["bitfinex","ETHUSD",1734282258045,1.06822632,3903.3,3902.7,3.0]
["bitfinex","ETHUSD",1734282258208,2.19980014,3903.2,3902.7,3.0]
["bitfinex","ETHUSD",1734282258555,0.87994279,3903.1,3902.7,3.0]
["bitfinex","ETHUSD",1734282258698,1.06822632,3903.3,3902.9,3.0]
["bitfinex","ETHUSD",1734282258899,0.88011782,3903.2,3903.0,2.56212]
["bitfinex","ETHUSD",1734282259242,1.60238687,3903.6,3903.0,2.56212]
["bitfinex","ETHUSD",1734282259243,1.06822632,3903.5,3903.0,2.56212]
["bitfinex","ETHUSD",1734282259434,3.26834454,3903.4,3903.0,2.56212]
["bitfinex","ETHUSD",1734282259641,2.20050675,3903.3,3903.1,0.02561791]
["bitfinex","ETHUSD",1734282259841,1.06822632,3903.5,3903.0,2.56211]
["bitfinex","ETHUSD",1734282260134,2.44017846,3903.4,3903.0,3.41794279]
["bitfinex","ETHUSD",1734282260335,1.06822632,3903.5,3903.0,3.41794279]
["bitfinex","ETHUSD",1734282260507,2.44035005,3903.4,3903.0,3.41794279]
["bitfinex","ETHUSD",1734282260707,0.88036928,3903.3,3903.0,3.41794279]
["bitfinex","ETHUSD",1734282261011,1.06822632,3903.5,3903.0,3.41794279]
["bitfinex","ETHUSD",1734282261217,2.2015164,3903.4,3903.0,3.41794279]
["bitfinex","ETHUSD",1734282261429,0.88060656,3903.3,3903.0,3.41794279]
["bitfinex","ETHUSD",1734282261629,1.06822632,3903.5,3903.0,0.85583279]
["bitfinex","ETHUSD",1734282261835,2.20226147,3903.4,3902.9,3.0]
["bitfinex","ETHUSD",1734282262014,0.88090572,3903.3,3902.9,3.0]
["bitfinex","ETHUSD",1734282262218,1.06822632,3903.5,3902.9,3.0]
["bitfinex","ETHUSD",1734282262418,2.44188156,3903.4,3902.9,3.0]
["bitfinex","ETHUSD",1734282262649,0.88119183,3903.3,3902.9,3.0]
["bitfinex","ETHUSD",1734282262877,1.06822632,3903.5,3902.9,3.0]
["bitfinex","ETHUSD",1734282263079,2.44259675,3903.4,3902.9,3.0]
["bitfinex","ETHUSD",1734282263221,0.88119172,3903.3,3902.9,3.0]
["bitfinex","ETHUSD",1734282263574,1.06822632,3903.4,3902.9,3.0]
["bitfinex","ETHUSD",1734282263735,0.88150354,3903.3,3902.9,3.0]
["bitfinex","ETHUSD",1734282263947,1.06822632,3903.4,3902.9,3.0]
["bitfinex","ETHUSD",1734282264117,0.881502,3903.3,3902.9,2.86863047]
["bitfinex","ETHUSD",1734282264333,1.06822632,3903.5,3903.4,5.56186]
["bitfinex","ETHUSD",1734282264549,2.20368011,3903.5,3903.4,5.56186]
["bitfinex","ETHUSD",1734282264874,1.06822632,3903.8,3903.5,3.0]
["bitfinex","ETHUSD",1734282265096,2.44391224,3903.7,3903.1,3.0]
["bitfinex","ETHUSD",1734282265293,0.23976111,3903.6,3903.5,5.56179]
["bitfinex","ETHUSD",1734282265498,1.12150755,3903.6,3903.5,5.56179]
["bitfinex","ETHUSD",1734282266194,1.12150755,3903.6,3903.2,0.92048005]
["bitfinex","ETHUSD",1734282266400,1.06822632,3903.8,3903.4,3.0]
["bitfinex","ETHUSD",1734282266692,2.44533659,3903.7,3903.4,3.0]
["bitfinex","ETHUSD",1734282266907,1.06822632,3903.8,3903.4,3.0]
["bitfinex","ETHUSD",1734282267200,2.20549175,3903.7,3903.4,3.0]
["bitfinex","ETHUSD",1734282267356,1.06822632,3903.8,3903.4,3.0]
["bitfinex","ETHUSD",1734282267560,2.20569491,3903.7,3903.4,3.0]
["bitfinex","ETHUSD",1734282267885,0.88227796,3903.6,3903.4,3.0]
["bitfinex","ETHUSD",1734282268177,1.06822632,3903.7,3903.4,3.0]
["bitfinex","ETHUSD",1734282268366,0.88253663,3903.6,3903.4,3.0]
["bitfinex","ETHUSD",1734282268536,0.88253663,3903.5,3903.4,3.0]
["bitfinex","ETHUSD",1734282268740,0.88291105,3903.5,3903.4,3.0]
["bitfinex","ETHUSD",1734282269164,0.88291105,3903.5,3903.4,3.64823901]
["bitfinex","ETHUSD",1734282270483,2.20852073,3903.5,3903.0,3.7741]
["bitfinex","ETHUSD",1734282270652,0.88291105,3903.4,3903.3,5.56193]
["bitfinex","ETHUSD",1734282271177,1.06822632,3903.6,3903.3,5.56193]
["bitfinex","ETHUSD",1734282271474,2.20998949,3903.5,3903.4,3.0]
["bitfinex","ETHUSD",1734282271675,2.20998949,3903.5,3903.3,2.56193]
["bitfinex","ETHUSD",1734282271877,0.8837143,3903.4,3903.3,2.56193]
["bitfinex","ETHUSD",1734282272049,1.06822632,3903.6,3903.3,2.56193]
["bitfinex","ETHUSD",1734282272249,2.21048313,3903.5,3903.3,2.56193]
["bitfinex","ETHUSD",1734282272563,0.88469565,3903.4,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282272874,1.06822632,3903.6,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282273075,0.88470029,3903.5,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282273281,1.06822632,3903.6,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282273442,2.2117471,3903.5,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282273644,0.88469884,3903.4,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282273844,1.06822632,3903.6,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282274076,2.21299405,3903.5,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282274245,0.88519762,3903.4,3903.3,5.56193]
["bitfinex","ETHUSD",1734282274445,2.21371991,3903.4,3903.3,5.56193]
["bitfinex","ETHUSD",1734282275483,2.21451766,3903.4,3903.3,5.56193]
["bitfinex","ETHUSD",1734282276573,3.28274398,3903.4,3903.3,5.56193]
["bitfinex","ETHUSD",1734282277673,2.21451766,3903.4,3903.2,3.12714447]
["bitfinex","ETHUSD",1734282277880,2.21451766,3903.3,3903.2,3.12714447]
["bitfinex","ETHUSD",1734282278187,2.21451766,3903.3,3903.2,2.68914447]
["bitfinex","ETHUSD",1734282278408,2.21451766,3903.3,3903.2,5.68914447]
["bitfinex","ETHUSD",1734282279974,3.28832255,3903.3,3903.2,6.54906852]
["bitfinex","ETHUSD",1734282282375,3.29444984,3903.3,3903.2,6.54906852]
["bitfinex","ETHUSD",1734282282731,3.29444984,3903.3,3903.2,3.54906852]
["bitfinex","ETHUSD",1734282283289,3.29444984,3903.3,3903.2,2.68914447]
["bitfinex","ETHUSD",1734282283496,2.22064495,3903.3,3903.2,5.68914447]
["bitfinex","ETHUSD",1734282289504,2.22064495,3903.3,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282289710,3.99750624,3903.3,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282289931,6.13408601,3903.3,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282290484,3.99750624,3903.3,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282290918,3.83232154,3903.3,3903.2,0.12714447]
["bitfinex","ETHUSD",1734282291351,3.83232154,3903.3,3903.2,3.12714447]
["bitfinex","ETHUSD",1734282291518,3.83279837,3903.3,3903.2,3.12714447]
["bitfinex","ETHUSD",1734282291727,3.83279837,3903.3,3902.6,3.95997265]
["bitfinex","ETHUSD",1734282291728,7.00015328,3903.3,3902.6,0.95997265]
["bitfinex","ETHUSD",1734282291907,1.07452897,3902.8,3902.6,0.95997265]
["bitfinex","ETHUSD",1734282292094,3.29565075,3902.7,3902.6,6.52236265]
["bitfinex","ETHUSD",1734282293023,2.22112178,3902.7,3902.6,6.52236265]
["bitfinex","ETHUSD",1734282294124,3.29565075,3902.7,3902.6,0.12977265]
["bitfinex","ETHUSD",1734282294820,2.22112178,3902.7,3902.6,0.12977265]
["bitfinex","ETHUSD",1734282295507,3.29538413,3902.7,3902.6,0.12977265]
["bitfinex","ETHUSD",1734282296105,2.22112178,3902.7,3902.6,0.12977265]
["bitfinex","ETHUSD",1734282296639,0.88844871,3902.7,3902.6,0.12977265]
["bitfinex","ETHUSD",1734282296836,2.22068976,3902.7,3902.6,0.12977265]
["bitfinex","ETHUSD",1734282297143,2.22068976,3902.7,3902.6,5.69216265]
["bitfinex","ETHUSD",1734282297144,2.22068961,3902.7,3902.6,5.69216265]
["bitfinex","ETHUSD",1734282298300,2.22068961,3902.7,3902.6,0.12977265]
["bitfinex","ETHUSD",1734282299348,0.88844871,3902.7,3902.6,5.69216265]
["bitfinex","ETHUSD",1734282300518,0.88798415,3902.7,3902.6,5.69216265]
["bitfinex","ETHUSD",1734282300726,1.07426235,3903.0,3902.6,9.18016716]
["bitfinex","ETHUSD",1734282301066,1.07426235,3903.1,3902.7,3.0]
["bitfinex","ETHUSD",1734282301230,2.21981547,3903.0,3902.9,2.56219]
["bitfinex","ETHUSD",1734282301436,0.88793003,3903.0,3902.9,2.56219]
["bitfinex","ETHUSD",1734282302755,0.88793003,3903.0,3902.9,5.56219]
["bitfinex","ETHUSD",1734282302954,1.07426235,3903.3,3903.2,2.562]
["bitfinex","ETHUSD",1734282303156,3.29403338,3903.3,3903.2,2.562]
["bitfinex","ETHUSD",1734282303842,3.29403338,3903.3,3903.2,5.562]
["bitfinex","ETHUSD",1734282303843,2.21977103,3903.3,3903.2,5.562]
["bitfinex","ETHUSD",1734282304043,2.21977103,3903.3,3903.2,7.37081782]
["bitfinex","ETHUSD",1734282305366,0.88790841,3903.3,3903.2,7.37081782]
["bitfinex","ETHUSD",1734282308184,1.07426235,3903.4,3903.2,4.80881782]
["bitfinex","ETHUSD",1734282308388,1.07426235,3903.4,3903.3,5.56193]
["bitfinex","ETHUSD",1734282308697,3.29407238,3903.4,3903.3,5.56193]
["bitfinex","ETHUSD",1734282310996,3.29407238,3903.4,3903.3,6.41000182]
["bitfinex","ETHUSD",1734282311302,2.21981003,3903.4,3903.3,6.41000182]
["bitfinex","ETHUSD",1734282312960,1.07426235,3903.5,3903.4,5.56186]
["bitfinex","ETHUSD",1734282313165,3.29398188,3903.5,3903.4,5.56186]
["bitfinex","ETHUSD",1734282314121,3.29398188,3903.5,3903.4,6.56660818]
["bitfinex","ETHUSD",1734282315086,2.21971953,3903.5,3903.4,6.56660818]
["bitfinex","ETHUSD",1734282316718,0.88788781,3903.5,3903.4,6.56660818]
["bitfinex","ETHUSD",1734282317098,1.07426235,3903.7,3903.6,2.56173]
["bitfinex","ETHUSD",1734282317298,3.2938536,3903.7,3903.6,2.56173]
["bitfinex","ETHUSD",1734282317494,1.07426235,3903.7,3903.6,2.56173]
["bitfinex","ETHUSD",1734282317825,3.29382907,3903.7,3903.6,2.56173]
["bitfinex","ETHUSD",1734282320313,3.29382907,3903.7,3903.5,3.0]
["bitfinex","ETHUSD",1734282320514,2.21956672,3903.6,3903.5,3.0]
["bitfinex","ETHUSD",1734282321104,0.88782669,3903.6,3903.5,3.0]
["bitfinex","ETHUSD",1734282322132,0.88782669,3903.6,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282322431,2.21934613,3903.5,3903.3,3.0]
["bitfinex","ETHUSD",1734282322594,0.88772877,3903.4,3903.3,3.0]
["bitfinex","ETHUSD",1734282325838,0.88772877,3903.4,3903.2,2.69175251]
["bitfinex","ETHUSD",1734282326037,0.7895,3903.4,3902.9,2.56214]
["bitfinex","ETHUSD",1734282326361,3.29370389,3903.3,3902.9,2.56214]
["bitfinex","ETHUSD",1734282326514,3.29370389,3903.2,3902.9,2.56214]
["bitfinex","ETHUSD",1734282326717,2.21944154,3903.1,3902.9,2.56214]
["bitfinex","ETHUSD",1734282327050,1.07426235,3903.2,3902.9,2.56214]
["bitfinex","ETHUSD",1734282327234,2.21953096,3903.1,3902.9,2.56214]
["bitfinex","ETHUSD",1734282327413,1.07426235,3903.2,3902.9,2.56214]
["bitfinex","ETHUSD",1734282327760,2.21949605,3903.1,3903.0,2.56213]
["bitfinex","ETHUSD",1734282328050,1.07426235,3903.5,3903.0,3.33513]
["bitfinex","ETHUSD",1734282328210,1.07426235,3903.6,3903.3,2.56192]
["bitfinex","ETHUSD",1734282328406,0.88771548,3903.5,3903.3,2.56192]
["bitfinex","ETHUSD",1734282328603,1.07426235,3903.7,3903.3,2.56192]
["bitfinex","ETHUSD",1734282328809,2.2192656,3903.6,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282329092,0.88770624,3903.5,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282329641,0.88770723,3903.5,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282331550,0.88771268,3903.5,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282332166,1.07426235,3903.7,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282332342,2.21924241,3903.6,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282332553,1.07426235,3903.7,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282332914,2.21921572,3903.6,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282333199,0.88768629,3903.5,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282333357,1.07426235,3903.7,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282333558,2.21917437,3903.6,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282333760,1.07426235,3903.7,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282333956,2.2192033,3903.6,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282334158,1.07426235,3903.7,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282334374,0.88765814,3903.6,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282334562,1.07426235,3903.7,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282334765,0.88764949,3903.6,3903.4,3.56660818]
["bitfinex","ETHUSD",1734282334954,1.07426235,3903.7,3903.4,1.00474818]
["bitfinex","ETHUSD",1734282335173,1.07426235,3903.8,3903.5,2.56174]
["bitfinex","ETHUSD",1734282335367,0.88763766,3903.7,3903.5,2.56174]
["bitfinex","ETHUSD",1734282335600,1.07426235,3903.9,3903.5,2.56174]
["bitfinex","ETHUSD",1734282335783,2.21900781,3903.8,3903.7,1.00474818]
["bitfinex","ETHUSD",1734282336142,2.2190059,3903.8,3903.7,1.00474818]
["bitfinex","ETHUSD",1734282339186,2.2190059,3903.8,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282339347,0.88760236,3903.7,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282339546,1.07426235,3903.9,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282339740,3.29336686,3903.8,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282339941,0.8876418,3903.7,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282340144,1.07426235,3903.8,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282340388,2.219252,3903.7,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282340543,1.07426235,3903.8,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282340746,2.21933603,3903.7,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282340986,1.07426235,3903.8,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282341152,2.21933478,3903.7,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282341352,0.88786822,3903.6,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282341683,1.07426235,3903.8,3903.4,0.13098243]
["bitfinex","ETHUSD",1734282341986,1.07426235,3903.6,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282342150,2.21967675,3903.5,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282342484,2.2197387,3903.4,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282343950,0.8878707,3903.4,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282344579,2.22034473,3903.4,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282344768,0.8878707,3903.4,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282345516,2.22103816,3903.4,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282347863,0.88831556,3903.4,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282348081,0.88831556,3903.4,3903.3,1.37409559]
["bitfinex","ETHUSD",1734282348649,2.22124345,3903.4,3903.3,1.37409559]
["bitfinex","ETHUSD",1734282349054,2.22124345,3903.4,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282349955,2.22157818,3903.4,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282350586,2.22157818,3903.4,3903.3,3.56667818]
["bitfinex","ETHUSD",1734282350795,0.88863127,3903.4,3903.3,3.56667818]
["bitfinex","ETHUSD",1734282351782,2.22157761,3903.4,3903.3,3.56667818]
["bitfinex","ETHUSD",1734282352181,0.88863127,3903.4,3903.3,15.84881077]
["bitfinex","ETHUSD",1734282352382,1.07426235,3904.0,3903.3,12.28213259]
["bitfinex","ETHUSD",1734282352587,1.07426235,3904.1,3904.0,2.56147]
["bitfinex","ETHUSD",1734282352757,2.22078933,3904.1,3904.0,2.56147]
["bitfinex","ETHUSD",1734282352964,0.88831573,3904.1,3904.0,3.149737]
["bitfinex","ETHUSD",1734282353491,1.07426235,3904.3,3904.0,0.588267]
["bitfinex","ETHUSD",1734282353657,1.07426235,3904.3,3904.2,3.56608818]
["bitfinex","ETHUSD",1734282353857,3.29452825,3904.3,3904.2,3.56608818]
["bitfinex","ETHUSD",1734282354362,3.294526,3904.3,3904.2,3.56608818]
["bitfinex","ETHUSD",1734282354559,2.22026365,3904.3,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282355199,3.294526,3904.3,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282355693,2.22026365,3904.3,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282357422,2.22026365,3904.3,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282357721,0.88810546,3904.2,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282357933,1.07426235,3904.3,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282358122,0.8876512,3904.2,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282358318,1.07426235,3904.3,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282358532,0.88765732,3904.2,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282358742,1.07426235,3904.3,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282358939,0.88759461,3904.2,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282359239,1.07426235,3904.3,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282359442,0.88759476,3904.2,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282359641,1.07426235,3904.4,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282359847,2.21884518,3904.3,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282360141,0.88753807,3904.2,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282360330,1.07426235,3904.4,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282360641,2.2188447,3904.3,3903.9,0.7885]
["bitfinex","ETHUSD",1734282360946,0.88753788,3904.2,3903.9,0.7885]
["bitfinex","ETHUSD",1734282361102,1.07426235,3904.4,3903.9,0.7885]
["bitfinex","ETHUSD",1734282361304,2.21871958,3904.3,3903.9,3.35002]
["bitfinex","ETHUSD",1734282361512,0.88748783,3904.2,3904.1,2.5614]
["bitfinex","ETHUSD",1734282361705,1.07426235,3904.5,3904.1,0.7885]
["bitfinex","ETHUSD",1734282361943,1.07426235,3904.8,3904.2,0.02560945]
["bitfinex","ETHUSD",1734282362103,1.07426235,3905.0,3904.9,2.56088]
["bitfinex","ETHUSD",1734282362306,1.07426235,3905.0,3904.2,0.55]
["bitfinex","ETHUSD",1734282362307,1.07426235,3905.3,3905.1,2.56075]
["bitfinex","ETHUSD",1734282362515,1.07426235,3905.4,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282362856,0.88688761,3905.3,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282363443,1.07426235,3905.6,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282363628,0.88649118,3905.5,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282363830,1.07426235,3905.6,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282364033,2.21615935,3905.5,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282364352,1.84486235,3905.7,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282364563,2.21538947,3905.6,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282364763,0.88615579,3905.5,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282364905,1.84486235,3905.7,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282365105,2.21530988,3905.6,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282365342,1.84486235,3905.7,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282365540,0.88586659,3905.6,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282365840,1.84486235,3905.7,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282366004,0.88583282,3905.6,3905.5,1.00474818]
["bitfinex","ETHUSD",1734282366195,1.84486235,3905.7,3905.5,1.00474818]
["bitfinex","ETHUSD",1734282366196,0.7706,3905.7,3905.5,1.00474818]
["bitfinex","ETHUSD",1734282367715,0.7706,3905.7,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282371824,1.21111024,3905.7,3905.2,1.00474818]
["bitfinex","ETHUSD",1734282372035,0.7706,3905.6,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282372183,3.33107,3905.6,3905.1,1.00474818]
["bitfinex","ETHUSD",1734282372382,2.56051,3905.5,3905.1,1.00474818]
["bitfinex","ETHUSD",1734282372717,0.7706,3905.6,3905.1,1.00474818]
["bitfinex","ETHUSD",1734282372918,2.56058,3905.4,3905.1,0.75594818]
["bitfinex","ETHUSD",1734282374120,2.56068,3905.2,3904.3,0.7885]
["bitfinex","ETHUSD",1734282374348,0.7706,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282377109,0.76751646,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282380325,0.76751646,3905.1,3904.3,0.13061024]
["bitfinex","ETHUSD",1734282380571,0.23422448,3905.0,3904.3,0.13061024]
["bitfinex","ETHUSD",1734282380925,0.23422448,3905.0,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282381271,1.67177777,3904.9,3904.1,1.00474818]
["bitfinex","ETHUSD",1734282381431,0.8853193,3904.8,3904.1,1.00474818]
["bitfinex","ETHUSD",1734282381616,1.18333484,3904.7,3904.1,1.00474818]
["bitfinex","ETHUSD",1734282381849,0.7865,3904.6,3904.1,1.00474818]
["bitfinex","ETHUSD",1734282382907,2.56123,3904.4,3903.2,0.7816]
["bitfinex","ETHUSD",1734282383204,2.56123,3904.4,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282383205,4.23317087,3904.3,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282383359,0.7865,3904.3,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282385870,0.88543152,3904.2,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282386091,0.7865,3904.3,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282386305,0.88543168,3904.2,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282386473,0.7865,3904.3,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282386671,0.88541074,3904.2,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282386906,2.56141,3904.1,3903.3,1.1307491]
["bitfinex","ETHUSD",1734282387073,0.7865,3904.0,3903.3,1.1307491]
["bitfinex","ETHUSD",1734282387515,0.7865,3904.0,3903.3,1.00474818]
["bitfinex","ETHUSD",1734282390409,0.7865,3904.0,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282391807,0.7865,3904.3,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282391970,1.22868624,3904.3,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282392173,1.22868624,3904.3,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282392370,1.22868624,3904.3,3903.6,1.78634818]
["bitfinex","ETHUSD",1734282394200,0.7865,3904.3,3903.6,1.78634818]
["bitfinex","ETHUSD",1734282394615,1.86076235,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282394818,3.28785813,3904.5,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282394995,1.86076235,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282395190,0.88543238,3904.5,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282395402,0.7865,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282395831,0.88545978,3904.5,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282395979,0.7865,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282397095,1.07426235,3904.8,3903.9,4.00474818]
["bitfinex","ETHUSD",1734282397309,0.88547274,3904.7,3903.9,4.00474818]
["bitfinex","ETHUSD",1734282397480,1.07426235,3904.8,3903.9,4.00474818]
["bitfinex","ETHUSD",1734282397683,0.88553346,3904.7,3903.9,4.00474818]
["bitfinex","ETHUSD",1734282397885,1.07426235,3904.8,3903.9,4.00474818]
["bitfinex","ETHUSD",1734282398084,0.8855307,3904.7,3903.9,4.00474818]
["bitfinex","ETHUSD",1734282398284,1.07426235,3904.8,3903.9,4.00474818]
["bitfinex","ETHUSD",1734282398524,0.88555709,3904.7,3903.9,4.00474818]
["bitfinex","ETHUSD",1734282398719,1.07426235,3904.8,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282399029,2.36836206,3904.9,3903.9,3.56626818]
["bitfinex","ETHUSD",1734282399326,2.2137809,3904.8,3903.9,3.56626818]
["bitfinex","ETHUSD",1734282399623,0.7755,3904.9,3904.3,0.7975]
["bitfinex","ETHUSD",1734282399790,0.88548236,3904.8,3904.3,0.7975]
["bitfinex","ETHUSD",1734282399990,0.7755,3904.9,3904.3,0.7975]
["bitfinex","ETHUSD",1734282400427,0.7755,3904.9,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282401844,0.50323227,3905.0,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282402018,0.88547246,3904.9,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282402226,1.07426235,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282402418,2.21378788,3905.0,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282402598,0.88551515,3904.9,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282402943,1.84976235,3905.2,3904.5,1.484973]
["bitfinex","ETHUSD",1734282403223,2.21365062,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282403394,0.88546025,3905.0,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282403589,0.7755,3905.2,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282403796,0.88542687,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282403998,0.7755,3905.2,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282404329,0.88541863,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282404504,0.7755,3905.2,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282404704,0.88541998,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282404905,0.7755,3905.2,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282405224,0.88541923,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282405521,0.7755,3905.2,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282405724,0.885422,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282406029,0.7755,3905.2,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282406226,0.88541834,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282406427,0.7755,3905.2,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282406734,0.88545655,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282406911,0.7755,3905.2,3904.5,4.441093]
["bitfinex","ETHUSD",1734282407237,0.7755,3905.2,3904.5,4.002193]
["bitfinex","ETHUSD",1734282409212,0.7755,3905.2,3904.5,3.56584818]
["bitfinex","ETHUSD",1734282410931,0.7755,3905.2,3904.3,0.7975]
["bitfinex","ETHUSD",1734282411131,0.7755,3905.2,3904.4,2.56121]
["bitfinex","ETHUSD",1734282411333,0.7755,3905.2,3904.5,3.0]
["bitfinex","ETHUSD",1734282411536,0.88569698,3905.1,3904.5,3.0]
["bitfinex","ETHUSD",1734282411783,0.88569698,3905.1,3904.4,2.56121]
["bitfinex","ETHUSD",1734282411784,1.84976235,3905.2,3904.3,1.80224818]
["bitfinex","ETHUSD",1734282411912,3.77407778,3905.1,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282412115,5.84934915,3905.0,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282412313,3.28851915,3904.9,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282412514,2.2142568,3904.8,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282412852,0.88570272,3904.7,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282413049,1.07426235,3904.9,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282413213,2.21470613,3904.8,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282413417,1.07426235,3904.9,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282413418,0.88588245,3904.7,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282413621,1.07426235,3904.9,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282413825,2.21497743,3904.8,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282414027,0.88599097,3904.7,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282414222,1.07426235,3904.9,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282414423,2.21528043,3904.8,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282414645,0.88611217,3904.7,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282414948,1.07426235,3904.9,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282415250,3.28954278,3904.8,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282415447,0.88611217,3904.7,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282415657,1.07426235,3904.8,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282415851,0.88623742,3904.7,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282416060,1.07426235,3904.8,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282416263,2.21580991,3904.7,3904.0,4.00474818]
["bitfinex","ETHUSD",1734282416421,2.56123,3904.4,3903.4,0.7721]
["bitfinex","ETHUSD",1734282416646,0.88644476,3904.3,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282416946,1.07426235,3904.4,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282417263,2.21640783,3904.3,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282417470,1.07426235,3904.4,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282417674,2.2165462,3904.3,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282417867,0.88661848,3904.2,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282418183,1.07426235,3904.4,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282418376,2.21683527,3904.3,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282418580,0.88673411,3904.2,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282418742,1.07426235,3904.4,3903.6,1.00474818]
["bitfinex","ETHUSD",1734282418942,2.21684533,3904.3,3904.0,0.7721]
["bitfinex","ETHUSD",1734282419184,1.07426235,3904.5,3904.0,0.7721]
["bitfinex","ETHUSD",1734282419489,2.21687403,3904.4,3904.0,0.7721]
["bitfinex","ETHUSD",1734282419703,0.88675606,3904.3,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282419847,1.07426235,3904.6,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282420178,2.21685972,3904.5,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282420380,0.88677347,3904.4,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282420540,1.07426235,3904.6,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282420741,2.2169308,3904.5,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282420947,0.88677232,3904.4,3904.0,0.7721]
["bitfinex","ETHUSD",1734282421142,1.07426235,3904.6,3904.0,0.7721]
["bitfinex","ETHUSD",1734282421349,2.21693585,3904.5,3904.0,0.7721]
["bitfinex","ETHUSD",1734282421581,0.88677434,3904.4,3904.0,0.7721]
["bitfinex","ETHUSD",1734282421768,1.07426235,3904.6,3904.0,1.20594182]
["bitfinex","ETHUSD",1734282421973,2.21696786,3904.5,3904.0,1.20594182]
["bitfinex","ETHUSD",1734282422170,1.07426235,3904.6,3904.0,1.20594182]
["bitfinex","ETHUSD",1734282422381,0.8867814,3904.5,3904.0,1.20594182]
["bitfinex","ETHUSD",1734282422576,1.07426235,3904.6,3904.0,1.20594182]
["bitfinex","ETHUSD",1734282422900,0.88680215,3904.5,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282423064,1.07426235,3904.8,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282423256,0.88675691,3904.7,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282423479,1.07426235,3904.9,3904.2,1.00474818]
["bitfinex","ETHUSD",1734282423748,2.2169215,3904.8,3904.2,1.4863016]
["bitfinex","ETHUSD",1734282423949,1.07426235,3904.9,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282424181,1.07426235,3905.0,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282424351,2.21682988,3904.9,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282424555,1.07426235,3905.1,3904.5,1.00474818]
["bitfinex","ETHUSD",1734282424890,0.88673183,3905.0,3904.5,1.78671434]
["bitfinex","ETHUSD",1734282425054,1.07426235,3905.1,3904.5,1.78671434]
["bitfinex","ETHUSD",1734282425255,0.88670046,3905.0,3904.5,1.78671434]
["bitfinex","ETHUSD",1734282425454,1.07426235,3905.1,3904.5,1.78671434]
["bitfinex","ETHUSD",1734282425693,2.21671679,3905.0,3904.5,1.78671434]
["bitfinex","ETHUSD",1734282425885,1.07426235,3905.3,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282426081,0.88665102,3905.2,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282426243,1.07426235,3905.3,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282426444,0.88664774,3905.2,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282426640,1.07426235,3905.4,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282426972,2.21645372,3905.3,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282427176,0.88658149,3905.2,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282427378,1.07426235,3905.4,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282427569,2.21621361,3905.3,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282427772,1.07426235,3905.4,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282427941,2.21620943,3905.3,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282428145,1.07426235,3905.4,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282428364,2.21613723,3905.3,3904.8,1.00474818]
["bitfinex","ETHUSD",1734282428536,1.07426235,3905.4,3904.8,1.182433]
["bitfinex","ETHUSD",1734282428741,0.88639297,3905.3,3904.8,1.182433]
["bitfinex","ETHUSD",1734282429066,1.07426235,3905.5,3904.8,1.182433]
["bitfinex","ETHUSD",1734282429225,2.21597778,3905.4,3904.8,1.182433]
["bitfinex","ETHUSD",1734282429422,2.21597778,3905.4,3904.6,3.33313]
["bitfinex","ETHUSD",1734282429423,0.88639111,3905.3,3904.6,0.7721]
["bitfinex","ETHUSD",1734282429626,1.07426235,3905.5,3904.6,0.7721]
["bitfinex","ETHUSD",1734282429627,1.07426235,3905.5,3904.6,1.77684818]
["bitfinex","ETHUSD",1734282429852,3.29014785,3905.4,3904.6,1.77684818]
["bitfinex","ETHUSD",1734282430063,0.8863542,3905.3,3904.6,1.77684818]
["bitfinex","ETHUSD",1734282430359,1.07426235,3905.4,3904.6,1.77684818]
["bitfinex","ETHUSD",1734282430562,0.88633965,3905.3,3904.6,2.510652]
["bitfinex","ETHUSD",1734282430862,1.07426235,3905.4,3904.6,2.510652]
["bitfinex","ETHUSD",1734282431055,0.88633906,3905.3,3904.6,2.510652]
["bitfinex","ETHUSD",1734282431272,0.88633906,3905.3,3902.6,1.01729494]
["bitfinex","ETHUSD",1734282431273,2.56087,3905.0,3903.7,3.0]
["bitfinex","ETHUSD",1734282431570,3.29020547,3904.9,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282431868,6.63765547,3904.8,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282432161,0.88637725,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282432367,4.42171235,3904.8,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282432568,2.21647503,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282432734,4.42171235,3904.8,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282432935,2.21656571,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282433245,0.88669514,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282433555,2.56103,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282433734,0.88672572,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282433934,2.56103,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282434291,0.88672617,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282434462,2.56103,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282434664,0.88683204,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282434831,3.63529235,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282435028,0.88683207,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282435362,3.63529235,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282435569,0.88694747,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282435767,3.63529235,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282435963,0.8869477,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282436265,3.63529235,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282436457,2.21761417,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282436656,3.63529235,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282436971,2.21767532,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282437170,3.63529235,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282437330,2.21787315,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282437530,0.88714926,3904.5,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282437770,3.63529235,3904.7,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282437976,2.21792761,3904.6,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282438173,0.88717104,3904.5,3903.9,1.00474818]
["bitfinex","ETHUSD",1734282438340,3.63529235,3904.7,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282438544,2.2181446,3904.6,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282438851,0.88725784,3904.5,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282439050,3.63529235,3904.7,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282439273,3.29240556,3904.6,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282439576,0.88725728,3904.5,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282439741,1.07426235,3904.6,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282439939,0.88736216,3904.5,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282440149,1.07426235,3904.6,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282440337,0.88745168,3904.5,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282440542,1.07426235,3904.6,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282440737,2.21866948,3904.5,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282440942,1.07426235,3904.6,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282441140,2.21866938,3904.5,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282441460,1.07426235,3904.6,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282441666,2.2187807,3904.5,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282441977,1.07426235,3904.6,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282442180,2.21877926,3904.5,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282442472,1.07426235,3904.6,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282442675,2.2188532,3904.5,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282442877,1.07426235,3904.6,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282443052,2.21885263,3904.5,3903.9,1.49547188]
["bitfinex","ETHUSD",1734282443250,0.88754455,3904.4,3903.7,0.13038879]
["bitfinex","ETHUSD",1734282443559,1.07426235,3904.6,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282443775,2.21889793,3904.5,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282443957,0.88755917,3904.4,3903.6,0.7721]
["bitfinex","ETHUSD",1734282444277,1.07426235,3904.2,3903.6,0.7721]
["bitfinex","ETHUSD",1734282444578,2.21899,3904.1,3903.6,0.7721]
["bitfinex","ETHUSD",1734282444774,1.07426235,3904.2,3903.6,0.7721]
["bitfinex","ETHUSD",1734282444775,0.88755917,3904.0,3903.6,0.7721]
["bitfinex","ETHUSD",1734282444976,0.88760085,3903.9,3903.6,0.7721]
["bitfinex","ETHUSD",1734282445151,1.07426235,3904.1,3903.6,0.7721]
["bitfinex","ETHUSD",1734282445473,2.21897351,3904.0,3903.6,0.7721]
["bitfinex","ETHUSD",1734282445694,0.8875894,3903.9,3903.6,0.7721]
["bitfinex","ETHUSD",1734282445896,1.07426235,3904.1,3903.6,0.7721]
["bitfinex","ETHUSD",1734282446094,2.21874128,3904.0,3903.6,0.7721]
["bitfinex","ETHUSD",1734282446284,0.88749651,3903.9,3903.6,0.7721]
["bitfinex","ETHUSD",1734282446598,1.07426235,3904.1,3903.6,0.7721]
["bitfinex","ETHUSD",1734282446814,2.21843458,3904.0,3903.6,0.7721]
["bitfinex","ETHUSD",1734282447092,0.88737383,3903.9,3903.6,0.7721]
["bitfinex","ETHUSD",1734282447299,1.07426235,3904.1,3903.6,0.7721]
["bitfinex","ETHUSD",1734282447499,0.88734611,3904.0,3903.6,0.7721]
["bitfinex","ETHUSD",1734282447697,1.07426235,3904.1,3903.6,0.7721]
["bitfinex","ETHUSD",1734282447900,0.88725437,3904.0,3903.6,0.7721]
["bitfinex","ETHUSD",1734282448070,1.07426235,3904.1,3903.6,0.7721]
["bitfinex","ETHUSD",1734282448271,0.8872524,3904.0,3903.6,0.7721]
["bitfinex","ETHUSD",1734282448501,1.07426235,3904.2,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282448700,2.21786257,3904.1,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282448909,0.88714659,3904.0,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282449067,1.07426235,3904.2,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282449413,2.2178997,3904.1,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282449578,0.88715988,3904.0,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282449765,1.07426235,3904.2,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282449960,2.2176888,3904.1,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282450212,1.07426235,3904.2,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282450401,2.21767341,3904.1,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282450697,1.07426235,3904.2,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282450904,2.21754038,3904.1,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282451104,0.88702271,3904.0,3903.8,1.00474818]
["bitfinex","ETHUSD",1734282451311,0.43237785,3904.0,3902.8,0.7539]
["bitfinex","ETHUSD",1734282451486,2.5616,3903.8,3902.8,4.75864818]
["bitfinex","ETHUSD",1734282452470,2.5616,3903.8,3903.1,1.00474818]
["bitfinex","ETHUSD",1734282453086,0.7507,3903.9,3903.1,1.00474818]
["bitfinex","ETHUSD",1734282453422,0.88686156,3903.8,3903.1,1.00474818]
["bitfinex","ETHUSD",1734282453608,0.7507,3903.9,3903.1,1.00474818]
["bitfinex","ETHUSD",1734282453811,0.88677705,3903.8,3903.1,1.00474818]
["bitfinex","ETHUSD",1734282454120,0.7507,3903.9,3902.8,3.7539]
["bitfinex","ETHUSD",1734282454301,0.88677651,3903.8,3902.9,0.64452375]
["bitfinex","ETHUSD",1734282454501,0.7507,3903.9,3902.9,0.64452375]
["bitfinex","ETHUSD",1734282454685,0.7507,3903.9,3903.1,1.00474818]
["bitfinex","ETHUSD",1734282458822,1.07426235,3904.1,3903.7,1.00474818]
["bitfinex","ETHUSD",1734282458984,1.07426235,3904.3,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282459187,1.07426235,3904.5,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282459384,0.88638955,3904.4,3904.0,1.00474818]
["bitfinex","ETHUSD",1734282459586,1.07426235,3904.5,3903.8,0.8016]
["bitfinex","ETHUSD",1734282459786,2.21605967,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282459986,0.88642436,3904.3,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282460206,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282460409,2.21598246,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282460583,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282460797,0.88640633,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282460997,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282461203,0.88639613,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282461404,1.59629638,3904.6,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282461723,2.21598985,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282462021,0.88639594,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282462198,1.59629638,3904.6,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282462387,2.21592315,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282462591,0.88636926,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282462823,1.59629638,3904.6,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282462995,2.21601211,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282463187,0.88640484,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282463387,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282463600,0.88641075,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282463795,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282463999,0.88641091,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282464201,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282464422,0.8863805,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282464628,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282464830,0.88641313,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282464989,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282465192,0.88641298,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282465391,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282465699,0.88641024,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282465905,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282466101,0.8864102,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282466302,1.94271313,3904.6,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282466507,2.2160259,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282466808,0.88641036,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282467043,1.94271313,3904.6,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282467254,3.29036663,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282467551,0.88644171,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282467694,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282467897,0.88645025,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282468207,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282468396,0.88644779,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282468589,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282468792,0.88644418,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282468988,1.94271313,3904.6,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282469234,2.21612043,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282469531,0.88644817,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282469723,1.94271313,3904.6,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282469930,2.21617133,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282470136,0.88646853,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282470331,1.07426235,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282470632,0.88646972,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282470826,1.94271313,3904.6,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282471029,2.21625168,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282471190,0.88650067,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282471395,4.50381313,3904.6,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282471597,2.95593134,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282471798,0.88656695,3904.4,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282472000,1.81377632,3904.5,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282472298,2.5613,3904.3,3903.8,0.8016]
["bitfinex","ETHUSD",1734282474639,0.88701907,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282474835,2.5613,3904.3,3903.8,0.8016]
["bitfinex","ETHUSD",1734282475009,0.88704512,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282475215,3.15998698,3904.3,3903.8,0.8016]
["bitfinex","ETHUSD",1734282475411,0.88704493,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282475615,4.23424933,3904.3,3903.8,0.8016]
["bitfinex","ETHUSD",1734282475827,0.88725402,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282476015,3.15998698,3904.3,3903.8,0.8016]
["bitfinex","ETHUSD",1734282476211,0.88724145,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282476412,4.23424933,3904.3,3903.8,0.8016]
["bitfinex","ETHUSD",1734282476630,2.21871383,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282476893,0.88748561,3904.1,3903.8,0.8016]
["bitfinex","ETHUSD",1734282477070,1.07426235,3904.3,3903.8,0.8016]
["bitfinex","ETHUSD",1734282477285,2.21871465,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282477483,0.88748586,3904.1,3903.8,0.8016]
["bitfinex","ETHUSD",1734282477757,1.07426235,3904.3,3903.8,0.8016]
["bitfinex","ETHUSD",1734282477979,2.2189312,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282478126,0.88757248,3904.1,3903.8,0.8016]
["bitfinex","ETHUSD",1734282478466,1.07426235,3904.3,3903.8,1.80634818]
["bitfinex","ETHUSD",1734282478637,2.21900641,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282478965,2.21901395,3904.1,3903.8,0.8016]
["bitfinex","ETHUSD",1734282479169,1.07426235,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282479462,2.2190209,3904.1,3903.8,0.8016]
["bitfinex","ETHUSD",1734282479667,1.07426235,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282479842,2.2191188,3904.1,3903.8,0.8016]
["bitfinex","ETHUSD",1734282480035,1.07426235,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282480250,2.21911841,3904.1,3903.8,0.8016]
["bitfinex","ETHUSD",1734282480444,1.07426235,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282480630,2.21917547,3904.1,3903.8,0.8016]
["bitfinex","ETHUSD",1734282480829,1.07426235,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282481167,2.21917043,3904.1,3903.8,0.8016]
["bitfinex","ETHUSD",1734282481331,1.07426235,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282481537,2.2192222,3904.1,3903.8,0.8016]
["bitfinex","ETHUSD",1734282481834,1.07426235,3904.2,3903.8,0.8016]
["bitfinex","ETHUSD",1734282482183,1.07426235,3904.3,3904.1,1.00474818]
["bitfinex","ETHUSD",1734282482407,1.07426235,3904.5,3904.2,0.7899]
["bitfinex","ETHUSD",1734282482541,1.07426235,3904.6,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282482887,0.88763352,3904.5,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282483263,1.07426235,3904.7,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282483503,2.21895397,3904.6,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282483701,1.07426235,3904.7,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282483873,2.21901968,3904.6,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282484063,1.07426235,3904.7,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282484267,0.88756447,3904.6,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282484476,1.07426235,3904.7,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282484682,2.21897953,3904.6,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282484925,1.07426235,3904.7,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282485138,0.88758491,3904.6,3904.4,1.00474818]
["bitfinex","ETHUSD",1734282485340,1.07426235,3904.8,3904.5,0.7899]
["bitfinex","ETHUSD",1734282485474,0.88752138,3904.7,3904.5,0.7899]
["bitfinex","ETHUSD",1734282485805,1.07426235,3904.9,3904.7,1.00474818]
["bitfinex","ETHUSD",1734282486100,2.21886343,3904.8,3904.7,1.00474818]
["bitfinex","ETHUSD",1734282486484,2.21886343,3904.8,3904.5,0.7899]
["bitfinex","ETHUSD",1734282486670,0.88754537,3904.7,3904.5,0.7899]
["bitfinex","ETHUSD",1734282486874,1.61179346,3905.0,3904.5,0.7899]
["bitfinex","ETHUSD",1734282486875,1.07426235,3904.9,3904.5,0.7899]
["bitfinex","ETHUSD",1734282487091,2.2187204,3904.8,3904.5,0.7899]
["bitfinex","ETHUSD",1734282487293,0.88748816,3904.7,3904.5,0.7899]
["bitfinex","ETHUSD",1734282487467,1.07426235,3904.8,3904.5,0.7899]
["bitfinex","ETHUSD",1734282487800,0.88744767,3904.7,3904.5,0.7899]
["bitfinex","ETHUSD",1734282488001,2.14905795,3905.2,3904.5,0.7899]
["bitfinex","ETHUSD",1734282488002,1.07426235,3904.9,3904.5,0.7899]
["bitfinex","ETHUSD",1734282488306,2.21859237,3904.8,3904.5,0.7899]
["bitfinex","ETHUSD",1734282488490,1.07426235,3904.9,3904.7,1.00474818]
["bitfinex","ETHUSD",1734282488678,0.88737986,3904.8,3904.7,1.00474818]
["bitfinex","ETHUSD",1734282489079,0.88737986,3904.8,3904.7,1.974113]
["bitfinex","ETHUSD",1734282489280,1.07426235,3905.1,3904.8,0.7899]
["bitfinex","ETHUSD",1734282489515,1.07426235,3905.3,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282489691,0.8871799,3905.2,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282489882,1.07426235,3905.3,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282490180,0.88718358,3905.2,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282490497,1.07426235,3905.4,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282490653,2.2173649,3905.3,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282490859,1.07426235,3905.4,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282491066,2.21734007,3905.3,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282491268,1.07426235,3905.4,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282491473,0.88676378,3905.3,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282491670,1.07426235,3905.4,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282491981,0.88674367,3905.3,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282492147,1.07426235,3905.5,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282492346,2.216471,3905.4,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282492578,0.8865884,3905.3,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282492784,1.07426235,3905.5,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282492959,2.21643368,3905.4,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282493168,0.88657347,3905.3,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282493503,1.07426235,3905.5,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282493801,2.21605661,3905.4,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282494008,1.07426235,3905.5,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282494206,0.88642267,3905.4,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282494349,1.07426235,3905.5,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282494696,0.88630962,3905.4,3905.0,1.00474818]
["bitfinex","ETHUSD",1734282494855,1.07426235,3905.6,3905.3,1.00474818]
["bitfinex","ETHUSD",1734282495055,1.07426235,3905.8,3905.4,0.7899]
["bitfinex","ETHUSD",1734282495398,1.86076235,3906.0,3905.4,0.7899]
["bitfinex","ETHUSD",1734282495602,2.21491392,3905.9,3905.4,0.7899]
["bitfinex","ETHUSD",1734282495809,0.88596557,3905.8,3905.4,0.7899]
["bitfinex","ETHUSD",1734282496003,1.86076235,3906.0,3905.4,0.7899]
["bitfinex","ETHUSD",1734282496004,1.07426235,3905.9,3905.4,0.7899]
["bitfinex","ETHUSD",1734282496151,0.88599256,3905.8,3905.4,0.7899]
["bitfinex","ETHUSD",1734282496350,1.07426235,3905.9,3905.4,0.7899]
["bitfinex","ETHUSD",1734282496609,0.88582765,3905.8,3905.4,0.7899]
["bitfinex","ETHUSD",1734282496816,1.07426235,3905.9,3905.4,0.7899]
["bitfinex","ETHUSD",1734282497096,0.88580946,3905.8,3905.4,0.7899]
["bitfinex","ETHUSD",1734282497300,1.07426235,3906.0,3905.4,0.7899]
["bitfinex","ETHUSD",1734282497446,2.2141691,3905.9,3905.4,0.7899]
["bitfinex","ETHUSD",1734282497647,0.88566764,3905.9,3905.4,0.7899]
["bitfinex","ETHUSD",1734282497880,1.07426235,3906.0,3905.4,0.7899]
["bitfinex","ETHUSD",1734282499087,1.29154765,3906.2,3905.4,0.7899]
["bitfinex","ETHUSD",1734282499388,2.56033,3905.8,3905.4,0.7899]
["bitfinex","ETHUSD",1734282500043,2.56016,3906.0,3905.4,0.7899]
["bitfinex","ETHUSD",1734282500451,0.12915477,3906.1,3905.4,0.7899]
["bitfinex","ETHUSD",1734282500649,2.56024,3905.9,3905.4,0.7899]
["bitfinex","ETHUSD",1734282501786,2.5601,3906.1,3905.4,0.7899]
["bitfinex","ETHUSD",1734282502287,0.50504765,3906.2,3905.6,1.00474818]
["bitfinex","ETHUSD",1734282504875,1.07134959,3906.0,3905.6,1.00474818]
["bitfinex","ETHUSD",1734282506159,1.07134959,3906.0,3905.5,1.00474818]
["bitfinex","ETHUSD",1734282507718,1.07134959,3906.0,3905.4,0.7899]
["bitfinex","ETHUSD",1734282508417,1.07134959,3906.0,3905.9,0.784]
["bitfinex","ETHUSD",1734282508995,1.07134959,3906.0,3905.9,3.34422]
["bitfinex","ETHUSD",1734282509528,1.07134959,3906.0,3905.9,6.34422]
["bitfinex","ETHUSD",1734282510110,1.07134959,3907.3,3906.4,0.784]
["bitfinex","ETHUSD",1734282510312,1.07134959,3907.4,3906.4,0.784]
["bitfinex","ETHUSD",1734282510529,0.88432365,3907.3,3907.1,1.00474818]
["bitfinex","ETHUSD",1734282510669,0.53013832,3907.2,3907.1,1.00474818]
["bitfinex","ETHUSD",1734282511186,0.50422792,3907.2,3907.1,1.00474818]
["bitfinex","ETHUSD",1734282512998,2.55905,3907.7,3907.1,1.00474818]
["bitfinex","ETHUSD",1734282513497,0.7865,3907.8,3907.1,1.00474818]
["bitfinex","ETHUSD",1734282513659,0.7865,3907.8,3906.9,0.784]
["bitfinex","ETHUSD",1734282513864,0.51503134,3907.6,3907.0,1.00474818]
["bitfinex","ETHUSD",1734282514281,0.7865,3907.8,3907.0,1.00474818]
["bitfinex","ETHUSD",1734282514469,0.334542,3907.7,3907.0,1.00474818]
["bitfinex","ETHUSD",1734282514685,4.41663959,3908.1,3907.3,1.00474818]
["bitfinex","ETHUSD",1734282515001,4.41663959,3908.1,3906.5,1.00474818]
["bitfinex","ETHUSD",1734282515002,3.34515,3908.4,3907.6,1.00474818]
["bitfinex","ETHUSD",1734282515367,0.7865,3908.4,3907.6,1.00474818]
["bitfinex","ETHUSD",1734282515966,3.3451,3908.4,3907.6,1.00474818]
["bitfinex","ETHUSD",1734282516296,0.51274308,3908.1,3907.6,1.00474818]
["bitfinex","ETHUSD",1734282516472,1.19852739,3908.1,3907.6,1.00474818]
["bitfinex","ETHUSD",1734282517406,0.51274308,3908.1,3907.6,1.00474818]
["bitfinex","ETHUSD",1734282519104,3.0,3908.4,3907.6,1.00474818]
["bitfinex","ETHUSD",1734282519470,3.34496,3908.7,3907.6,1.00474818]
["bitfinex","ETHUSD",1734282519693,3.7865,3908.7,3908.0,0.8065]
["bitfinex","ETHUSD",1734282519881,0.934484,3908.6,3908.0,0.8065]
["bitfinex","ETHUSD",1734282520084,0.51985669,3908.7,3908.2,1.00474818]
["bitfinex","ETHUSD",1734282520371,0.7865,3909.0,3908.2,1.00474818]
["bitfinex","ETHUSD",1734282520995,2.55834,3908.8,3908.0,0.8065]
["bitfinex","ETHUSD",1734282521206,2.55846,3908.6,3908.0,0.8065]
["bitfinex","ETHUSD",1734282521927,2.55838,3908.8,3908.1,1.00474818]
["bitfinex","ETHUSD",1734282522118,2.94495602,3908.8,3908.1,1.00474818]
["bitfinex","ETHUSD",1734282522786,2.5582,3909.0,3908.6,1.00474818]
["bitfinex","ETHUSD",1734282523008,2.55806,3909.3,3908.7,0.8065]
["bitfinex","ETHUSD",1734282523207,2.55807,3909.2,3908.7,0.8065]
["bitfinex","ETHUSD",1734282525322,2.55823,3909.0,3908.7,0.8065]
["bitfinex","ETHUSD",1734282525519,2.55823,3909.0,3908.6,1.00474818]
["bitfinex","ETHUSD",1734282526986,0.51431991,3909.2,3908.5,0.7912]
["bitfinex","ETHUSD",1734282527194,2.55835,3908.8,3908.5,0.7912]
["bitfinex","ETHUSD",1734282527922,0.38588499,3909.1,3907.4,0.35203869]
["bitfinex","ETHUSD",1734282527923,0.38588499,3909.1,3907.4,3.0]
["bitfinex","ETHUSD",1734282528138,2.55853,3908.5,3908.1,0.7912]
["bitfinex","ETHUSD",1734282530730,0.7865,3908.8,3908.1,0.7912]
["bitfinex","ETHUSD",1734282531027,2.55872,3908.2,3908.0,1.00474818]
["bitfinex","ETHUSD",1734282532795,2.55878,3908.1,3907.9,0.7912]
["bitfinex","ETHUSD",1734282532994,2.55878,3908.1,3907.7,1.00474818]
["bitfinex","ETHUSD",1734282536616,0.255878,3908.1,3907.6,0.7912]
["bitfinex","ETHUSD",1734282536814,0.7865,3908.2,3907.6,0.7912]
["bitfinex","ETHUSD",1734282537619,2.55898,3907.8,3907.6,0.7912]
["bitfinex","ETHUSD",1734282539418,2.55898,3907.8,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282540542,2.55885,3908.0,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282541341,0.7865,3908.2,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282541510,2.55891,3907.9,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282543245,2.55865,3908.4,3907.6,0.7771]
["bitfinex","ETHUSD",1734282543450,0.334515,3908.3,3907.6,0.7771]
["bitfinex","ETHUSD",1734282543746,0.7865,3908.6,3907.6,0.7771]
["bitfinex","ETHUSD",1734282544814,0.7865,3908.6,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282545009,2.55892,3907.9,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282545930,0.50829067,3908.0,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282546651,3.34529,3908.1,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282548124,2.55885,3908.0,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282550443,1.121029,3908.1,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282551759,0.334529,3908.1,3907.5,1.00474818]
["bitfinex","ETHUSD",1734282552457,0.51944728,3908.3,3907.8,1.00474818]
["bitfinex","ETHUSD",1734282552756,0.51944728,3908.3,3907.9,0.7841]
["bitfinex","ETHUSD",1734282554444,1.06309531,3908.5,3908.1,1.00474818]
["bitfinex","ETHUSD",1734282554769,3.62141531,3908.9,3908.2,0.763]
["bitfinex","ETHUSD",1734282555056,0.52056917,3908.4,3908.2,0.763]
["bitfinex","ETHUSD",1734282560581,0.52056917,3908.4,3907.9,0.7702]
["bitfinex","ETHUSD",1734282560781,0.67893562,3908.4,3907.9,0.7702]
["bitfinex","ETHUSD",1734282560968,0.52056917,3908.4,3908.1,1.00474818]
["bitfinex","ETHUSD",1734282563285,0.52056917,3908.4,3908.2,0.7702]
["bitfinex","ETHUSD",1734282564586,0.7865,3908.3,3907.2,1.58380458]
["bitfinex","ETHUSD",1734282564762,1.06309531,3908.0,3906.9,0.7702]
["bitfinex","ETHUSD",1734282564963,5.83786187,3907.9,3906.9,0.7702]
["bitfinex","ETHUSD",1734282565271,3.27888187,3907.8,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282565471,0.88631462,3907.7,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282565672,1.06309531,3907.8,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282565883,0.88647385,3907.7,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282566061,1.06309531,3907.8,3906.9,2.208412]
["bitfinex","ETHUSD",1734282566255,0.88644748,3907.7,3906.9,2.208412]
["bitfinex","ETHUSD",1734282566491,3.62207531,3907.9,3906.9,2.208412]
["bitfinex","ETHUSD",1734282566699,2.2159944,3907.8,3906.9,2.208412]
["bitfinex","ETHUSD",1734282566870,3.44544776,3907.7,3906.9,2.208412]
["bitfinex","ETHUSD",1734282567199,0.88639776,3907.6,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282567392,3.62214531,3907.7,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282567594,0.8863581,3907.6,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282567796,3.62214531,3907.7,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282567972,0.88635879,3907.6,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282568175,2.55905,3907.7,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282568386,0.88632659,3907.6,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282568700,1.06309531,3907.8,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282568897,2.2156669,3907.7,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282569193,0.88630324,3907.6,3906.9,1.77494818]
["bitfinex","ETHUSD",1734282569395,1.06309531,3907.8,3906.9,2.508419]
["bitfinex","ETHUSD",1734282569595,2.21563118,3907.7,3906.9,2.508419]
["bitfinex","ETHUSD",1734282569800,1.06309531,3907.8,3906.9,2.508419]
["bitfinex","ETHUSD",1734282569999,2.55891,3907.9,3906.9,2.508419]
["bitfinex","ETHUSD",1734282570000,1.06309531,3907.9,3907.6,0.7702]
["bitfinex","ETHUSD",1734282570199,2.21560522,3908.8,3907.8,1.00474818]
["bitfinex","ETHUSD",1734282570200,1.58366448,3908.4,3907.8,1.00474818]
["bitfinex","ETHUSD",1734282570518,1.06309531,3908.7,3908.2,1.00474818]
["bitfinex","ETHUSD",1734282570670,0.88608971,3908.6,3908.2,1.00474818]
["bitfinex","ETHUSD",1734282571004,1.56417002,3908.8,3908.2,1.00474818]
["bitfinex","ETHUSD",1734282571187,2.21521556,3908.7,3908.2,1.00474818]
["bitfinex","ETHUSD",1734282571369,1.56417002,3908.8,3908.2,1.00474818]
["bitfinex","ETHUSD",1734282571700,2.21533563,3908.7,3908.2,1.00474818]
["bitfinex","ETHUSD",1734282571903,0.88613425,3908.6,3908.2,1.00474818]
["bitfinex","ETHUSD",1734282572200,1.06309531,3908.8,3907.9,3.94769482]
["bitfinex","ETHUSD",1734282572381,2.21548545,3908.7,3908.0,0.60778158]
["bitfinex","ETHUSD",1734282572579,0.88619418,3908.6,3908.0,0.60778158]
["bitfinex","ETHUSD",1734282572775,1.06309531,3908.8,3908.1,0.7702]
["bitfinex","ETHUSD",1734282572977,0.88617059,3908.7,3908.2,2.13012094]
["bitfinex","ETHUSD",1734282573177,1.06309531,3909.0,3908.3,0.7702]
["bitfinex","ETHUSD",1734282573392,0.88616265,3908.9,3908.3,0.7702]
["bitfinex","ETHUSD",1734282573595,1.06309531,3909.1,3908.3,0.7702]
["bitfinex","ETHUSD",1734282573903,2.21516542,3909.0,3908.3,0.7702]
["bitfinex","ETHUSD",1734282574265,1.06309531,3909.1,3908.3,0.7702]
["bitfinex","ETHUSD",1734282574472,0.88597882,3909.0,3908.3,0.7702]
["bitfinex","ETHUSD",1734282574677,1.06309531,3909.1,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282574880,0.88597793,3909.0,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282575076,1.06309531,3909.1,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282575364,0.88597624,3909.0,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282575594,3.62116531,3909.2,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282575793,2.21472953,3909.1,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282575977,0.88589181,3909.0,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282576184,3.62116531,3909.2,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282576379,2.21472281,3909.1,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282576585,0.88588912,3909.0,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282576865,3.62116531,3909.2,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282577100,2.21451565,3909.1,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282577309,3.62116531,3909.2,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282577481,2.21429105,3909.1,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282577678,3.62116531,3909.2,3908.3,1.31611509]
["bitfinex","ETHUSD",1734282577978,0.88571619,3909.1,3908.6,2.13012094]
["bitfinex","ETHUSD",1734282578182,0.51453428,3909.3,3908.7,0.8215]
["bitfinex","ETHUSD",1734282578708,1.06309531,3909.5,3908.7,3.0]
["bitfinex","ETHUSD",1734282578870,1.06309531,3909.7,3909.1,0.8215]
["bitfinex","ETHUSD",1734282579069,2.21367507,3909.6,3909.1,0.8215]
["bitfinex","ETHUSD",1734282579279,3.62070531,3909.9,3909.1,0.8215]
["bitfinex","ETHUSD",1734282579588,2.21279688,3909.8,3909.1,0.8215]
["bitfinex","ETHUSD",1734282579889,0.88511901,3909.7,3909.1,0.8215]
["bitfinex","ETHUSD",1734282580090,1.06309531,3909.9,3909.1,0.8215]
["bitfinex","ETHUSD",1734282580275,0.8850881,3909.8,3909.1,0.8215]
["bitfinex","ETHUSD",1734282582213,2.55762,3909.9,3909.1,0.8215]
["bitfinex","ETHUSD",1734282583386,2.55775,3909.7,3909.1,0.8215]
["bitfinex","ETHUSD",1734282585879,1.06309531,3910.1,3909.1,0.8215]
["bitfinex","ETHUSD",1734282586084,2.55798,3909.4,3909.1,0.8215]
["bitfinex","ETHUSD",1734282590322,2.55794,3909.4,3909.1,0.8215]
["bitfinex","ETHUSD",1734282590505,2.55806,3909.3,3909.1,0.8215]
["bitfinex","ETHUSD",1734282593684,2.55806,3909.3,3908.6,0.8215]
["bitfinex","ETHUSD",1734282593685,0.7865,3909.3,3908.6,0.8215]
["bitfinex","ETHUSD",1734282595234,2.55821,3909.0,3908.6,0.8215]
["bitfinex","ETHUSD",1734282596849,2.55821,3909.0,3908.6,1.82355842]
["bitfinex","ETHUSD",1734282597335,1.06309531,3909.7,3909.0,0.7678]
["bitfinex","ETHUSD",1734282597511,2.21066977,3909.7,3909.0,0.7678]
["bitfinex","ETHUSD",1734282597709,0.58314851,3909.6,3909.0,0.7678]
["bitfinex","ETHUSD",1734282598236,2.55787,3909.5,3909.0,0.7678]
["bitfinex","ETHUSD",1734282600100,1.58501015,3909.8,3909.0,0.7678]
["bitfinex","ETHUSD",1734282600324,2.55792,3909.5,3909.0,0.7678]
["bitfinex","ETHUSD",1734282600724,2.55796,3909.4,3909.0,0.7678]
["bitfinex","ETHUSD",1734282600931,2.55779,3909.7,3909.0,0.7678]
["bitfinex","ETHUSD",1734282601664,2.55781,3909.6,3909.0,0.7678]
["bitfinex","ETHUSD",1734282602003,2.55787,3909.5,3909.0,0.7678]
["bitfinex","ETHUSD",1734282606705,2.55774,3909.7,3909.0,0.7678]
["bitfinex","ETHUSD",1734282606926,1.06309531,3909.8,3909.2,1.00205842]
["bitfinex","ETHUSD",1734282607140,2.55761,3909.9,3909.3,0.7678]
["bitfinex","ETHUSD",1734282608253,1.06309531,3910.1,3909.3,0.7678]
["bitfinex","ETHUSD",1734282608578,2.5577,3909.8,3909.3,0.7678]
["bitfinex","ETHUSD",1734282609584,0.36207953,3909.8,3909.3,0.7678]
["bitfinex","ETHUSD",1734282609860,2.55787,3909.5,3909.0,0.7678]
["bitfinex","ETHUSD",1734282610757,0.7765,3909.6,3908.0,0.7678]
["bitfinex","ETHUSD",1734282610921,2.55834,3908.8,3908.0,1.76985842]
["bitfinex","ETHUSD",1734282611258,2.55834,3908.8,3908.0,1.94684426]
["bitfinex","ETHUSD",1734282614342,3.3347,3909.0,3908.3,1.00205842]
["bitfinex","ETHUSD",1734282614749,2.55826,3908.9,3908.3,1.00205842]
["bitfinex","ETHUSD",1734282616379,0.88650527,3908.8,3908.3,1.00205842]
["bitfinex","ETHUSD",1734282616677,2.55826,3908.9,3908.3,1.00205842]
["bitfinex","ETHUSD",1734282616882,0.88650656,3908.8,3908.3,1.00205842]
["bitfinex","ETHUSD",1734282617179,2.55826,3908.9,3908.4,0.7527]
["bitfinex","ETHUSD",1734282617380,0.88649386,3908.8,3908.4,0.7527]
["bitfinex","ETHUSD",1734282617678,1.59464297,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282617679,1.06309531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282617883,2.21632539,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282618062,1.06309531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282618257,0.88654545,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282618470,0.88664731,3908.9,3908.7,0.7527]
["bitfinex","ETHUSD",1734282618773,1.06309531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282618981,2.21663513,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282619151,0.88665405,3908.9,3908.7,0.7527]
["bitfinex","ETHUSD",1734282619497,1.06309531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282619784,2.21671431,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282619982,0.88668572,3908.9,3908.7,0.7527]
["bitfinex","ETHUSD",1734282620291,1.06309531,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282620586,4.15274297,3909.2,3908.7,0.7527]
["bitfinex","ETHUSD",1734282620587,1.06309531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282620786,0.88666536,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282621090,1.06309531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282621261,0.88667963,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282621581,1.06309531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282621782,0.88668804,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282621983,1.06309531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282622190,2.2167379,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282622388,1.06309531,3909.1,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282622692,0.88670645,3909.0,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282622872,1.06309531,3909.2,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282623065,3.27982876,3909.1,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282623393,0.88669338,3909.0,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282623552,1.06309531,3909.1,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282623755,0.88671782,3909.0,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282623957,1.06309531,3909.1,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282624158,0.88672078,3909.0,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282624357,1.06309531,3909.1,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282624594,0.88670346,3909.0,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282624764,1.06309531,3909.1,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282624963,0.8867115,3909.0,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282625159,1.06309531,3909.1,3908.7,0.92817584]
["bitfinex","ETHUSD",1734282625367,0.88672198,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282625593,1.06309531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282625904,0.88673598,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282626193,3.62124531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282626491,0.88674349,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282626694,3.62124531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282626886,0.88676274,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282627088,3.62124531,3909.1,3908.7,0.7527]
["bitfinex","ETHUSD",1734282627293,0.88676872,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282627467,0.88679099,3908.9,3908.7,0.7527]
["bitfinex","ETHUSD",1734282627672,2.55822,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282627912,0.88681182,3908.9,3908.7,0.7527]
["bitfinex","ETHUSD",1734282628087,3.62131531,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282628288,0.88682334,3908.9,3908.7,0.7527]
["bitfinex","ETHUSD",1734282628483,3.62131531,3909.0,3908.7,0.7527]
["bitfinex","ETHUSD",1734282628704,3.28024659,3908.9,3908.7,0.7527]
["bitfinex","ETHUSD",1734282628912,2.21715852,3908.8,3908.7,0.7527]
["bitfinex","ETHUSD",1734282633214,2.21721321,3908.8,3908.7,0.7527]
["bitfinex","ETHUSD",1734282633491,2.21721321,3908.8,3908.1,0.7999]
["bitfinex","ETHUSD",1734282633642,2.21721321,3908.7,3908.1,0.7999]
["bitfinex","ETHUSD",1734282633804,2.21721321,3908.6,3908.1,0.7999]
["bitfinex","ETHUSD",1734282634162,1.06309531,3908.7,3908.1,0.7999]
["bitfinex","ETHUSD",1734282634439,2.21714298,3908.6,3908.1,0.7999]
["bitfinex","ETHUSD",1734282634644,1.06309531,3908.7,3908.1,0.7999]
["bitfinex","ETHUSD",1734282634933,2.21715623,3908.6,3908.1,0.7999]
["bitfinex","ETHUSD",1734282635234,3.62150531,3908.7,3908.1,0.7999]
["bitfinex","ETHUSD",1734282635537,2.21705542,3908.6,3908.1,0.7999]
["bitfinex","ETHUSD",1734282635742,3.62150531,3908.7,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282635958,2.217055,3908.6,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282636160,3.62150531,3908.7,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282636432,0.88678343,3908.6,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282636602,3.62150531,3908.7,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282636800,0.88678746,3908.6,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282637033,3.62150531,3908.7,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282637199,0.88675418,3908.6,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282637395,3.62150531,3908.7,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282637600,0.88675954,3908.6,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282637905,3.62150531,3908.7,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282638106,0.88675986,3908.6,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282638326,3.62150531,3908.7,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282638524,2.55841,3908.7,3908.1,0.98009584]
["bitfinex","ETHUSD",1734282638696,2.55841,3908.7,3907.4,1.58380458]
["bitfinex","ETHUSD",1734282638697,2.55859,3908.4,3907.8,0.8174]
["bitfinex","ETHUSD",1734282639132,2.55859,3908.4,3907.8,1.81945842]
["bitfinex","ETHUSD",1734282644244,1.06309531,3908.7,3908.1,1.00205842]
["bitfinex","ETHUSD",1734282644445,2.21611198,3908.6,3908.2,0.8253]
["bitfinex","ETHUSD",1734282644649,0.88645601,3908.5,3908.2,0.8253]
["bitfinex","ETHUSD",1734282644809,1.06309531,3908.7,3908.2,0.8253]
["bitfinex","ETHUSD",1734282645010,4.77464838,3908.6,3908.2,0.8253]
["bitfinex","ETHUSD",1734282645210,1.58470314,3908.7,3908.2,0.8253]
["bitfinex","ETHUSD",1734282645211,3.44497935,3908.5,3908.2,0.8253]
["bitfinex","ETHUSD",1734282645445,2.55852,3908.5,3908.2,0.8253]
["bitfinex","ETHUSD",1734282647306,1.06309531,3908.7,3908.3,1.00205842]
["bitfinex","ETHUSD",1734282647511,0.88643351,3908.6,3908.3,1.00205842]
["bitfinex","ETHUSD",1734282647849,1.06309531,3908.9,3908.3,1.48479426]
["bitfinex","ETHUSD",1734282648026,2.2159718,3908.8,3908.3,1.48479426]
["bitfinex","ETHUSD",1734282648350,0.88638872,3908.7,3908.3,1.48479426]
["bitfinex","ETHUSD",1734282648554,1.06309531,3908.9,3908.3,1.48479426]
["bitfinex","ETHUSD",1734282648715,2.21603856,3908.8,3908.3,1.48479426]
["bitfinex","ETHUSD",1734282648921,0.88641542,3908.7,3908.3,1.48479426]
["bitfinex","ETHUSD",1734282649135,1.06309531,3908.8,3908.3,1.48479426]
["bitfinex","ETHUSD",1734282649456,2.2161616,3908.7,3908.3,1.48479426]
["bitfinex","ETHUSD",1734282649749,1.06309531,3908.8,3908.3,1.48479426]
["bitfinex","ETHUSD",1734282649950,2.2161615,3908.7,3908.4,1.05630943]
["bitfinex","ETHUSD",1734282650156,4.15284297,3909.0,3908.6,1.82735842]
["bitfinex","ETHUSD",1734282650157,1.06309531,3909.0,3908.6,1.82735842]
["bitfinex","ETHUSD",1734282650372,1.06309531,3909.3,3908.6,1.82735842]
["bitfinex","ETHUSD",1734282650650,0.88634635,3909.2,3908.6,1.82735842]
["bitfinex","ETHUSD",1734282650825,1.06309531,3909.4,3908.7,0.20583678]
["bitfinex","ETHUSD",1734282651027,0.88630617,3909.3,3908.7,0.20583678]
["bitfinex","ETHUSD",1734282651250,1.06309531,3909.4,3908.8,0.8253]
["bitfinex","ETHUSD",1734282651416,2.21579886,3909.3,3908.8,0.8253]
["bitfinex","ETHUSD",1734282651622,1.06309531,3909.4,3908.8,0.8253]
["bitfinex","ETHUSD",1734282651956,2.21579806,3909.3,3908.8,0.8253]
["bitfinex","ETHUSD",1734282652133,0.88632787,3909.2,3908.8,0.8253]
["bitfinex","ETHUSD",1734282652331,1.06309531,3909.4,3908.8,0.8253]
["bitfinex","ETHUSD",1734282652527,2.21583153,3909.3,3908.9,1.00205842]
["bitfinex","ETHUSD",1734282652732,0.88633261,3909.2,3908.9,1.00205842]
["bitfinex","ETHUSD",1734282652935,1.06309531,3909.4,3909.0,0.8253]
["bitfinex","ETHUSD",1734282653254,2.12619063,3909.8,3909.0,0.8253]
["bitfinex","ETHUSD",1734282653255,1.06309531,3909.7,3909.4,0.8253]
["bitfinex","ETHUSD",1734282653428,0.88628821,3909.6,3909.4,0.8253]
["bitfinex","ETHUSD",1734282653637,1.06309531,3909.8,3909.4,0.8253]
["bitfinex","ETHUSD",1734282653845,0.88627007,3909.7,3909.4,0.8253]
["bitfinex","ETHUSD",1734282654039,1.06309531,3909.8,3909.4,0.8253]
["bitfinex","ETHUSD",1734282654217,0.88624888,3909.7,3909.4,0.8253]
["bitfinex","ETHUSD",1734282654423,1.06309531,3909.8,3909.4,0.8253]
["bitfinex","ETHUSD",1734282654727,0.88624936,3909.7,3909.4,0.8253]
["bitfinex","ETHUSD",1734282654934,1.06309531,3909.8,3909.4,0.8253]
["bitfinex","ETHUSD",1734282655258,0.88625075,3909.7,3909.4,0.8253]
["bitfinex","ETHUSD",1734282655456,1.06309531,3909.8,3909.4,0.8253]
["bitfinex","ETHUSD",1734282655621,1.06309531,3909.9,3909.4,0.8253]
["bitfinex","ETHUSD",1734282655825,0.88617804,3909.8,3909.4,0.8253]
["bitfinex","ETHUSD",1734282656056,1.06309531,3909.9,3909.4,0.8253]
["bitfinex","ETHUSD",1734282656368,0.88605516,3909.8,3909.4,1.00803584]
["bitfinex","ETHUSD",1734282656652,1.06309531,3910.0,3909.4,1.00803584]
["bitfinex","ETHUSD",1734282656883,3.27822999,3909.9,3909.4,0.8253]
["bitfinex","ETHUSD",1734282657046,0.88605387,3909.8,3909.4,0.8253]
["bitfinex","ETHUSD",1734282657226,3.62066531,3910.0,3909.4,0.8253]
["bitfinex","ETHUSD",1734282657432,2.21471356,3909.9,3909.6,1.00205842]
["bitfinex","ETHUSD",1734282657736,1.06309531,3910.0,3909.4,0.8253]
["bitfinex","ETHUSD",1734282657932,2.21468768,3909.9,3909.4,1.82735842]
["bitfinex","ETHUSD",1734282658140,1.06309531,3910.0,3909.4,1.82735842]
["bitfinex","ETHUSD",1734282658328,0.88571179,3909.9,3909.4,2.01009426]
["bitfinex","ETHUSD",1734282658641,1.06309531,3910.1,3909.4,2.01009426]
["bitfinex","ETHUSD",1734282658964,2.21428265,3910.0,3909.4,2.01009426]
["bitfinex","ETHUSD",1734282659130,1.06309531,3910.1,3909.4,2.01009426]
["bitfinex","ETHUSD",1734282659331,0.88554427,3910.0,3909.4,2.01009426]
["bitfinex","ETHUSD",1734282659660,1.06309531,3910.1,3909.4,2.01009426]
["bitfinex","ETHUSD",1734282659860,0.88554444,3910.0,3909.4,2.01009426]
["bitfinex","ETHUSD",1734282660159,1.06309531,3910.1,3909.4,2.01009426]
["bitfinex","ETHUSD",1734282660365,0.88551668,3910.0,3909.4,1.82735842]
["bitfinex","ETHUSD",1734282660565,1.06309531,3910.1,3909.4,1.82735842]
["bitfinex","ETHUSD",1734282660862,4.77136117,3910.0,3909.4,1.82735842]
["bitfinex","ETHUSD",1734282661165,2.55755,3910.0,3909.4,1.82735842]
["bitfinex","ETHUSD",1734282663654,2.55755,3910.0,3909.4,0.8253]
["bitfinex","ETHUSD",1734282663967,2.91970453,3909.9,3909.4,0.8253]
["bitfinex","ETHUSD",1734282665442,2.55764,3909.9,3909.4,0.8253]
["bitfinex","ETHUSD",1734282665951,2.55777,3909.7,3909.4,0.8253]
["bitfinex","ETHUSD",1734282666167,2.55777,3909.7,3909.0,0.795]
["bitfinex","ETHUSD",1734282673983,2.55468946,3909.7,3909.0,0.795]
["bitfinex","ETHUSD",1734282674187,2.55777,3909.7,3909.0,0.97470584]
["bitfinex","ETHUSD",1734282674393,2.55782,3909.6,3909.0,0.795]
["bitfinex","ETHUSD",1734282674850,2.55795,3909.4,3909.0,0.795]
["bitfinex","ETHUSD",1734282678993,1.28434604,3909.6,3909.0,0.795]
["bitfinex","ETHUSD",1734282679195,3.06755604,3909.6,3909.0,0.795]
["bitfinex","ETHUSD",1734282679370,0.50974604,3909.6,3909.0,0.795]
["bitfinex","ETHUSD",1734282679570,2.55787,3909.5,3909.0,0.795]
["bitfinex","ETHUSD",1734282679894,1.06309531,3910.0,3909.1,1.00205842]
["bitfinex","ETHUSD",1734282680195,1.06309531,3910.0,3909.0,0.97470584]
["bitfinex","ETHUSD",1734282680196,0.52094869,3910.2,3909.5,0.7641]
["bitfinex","ETHUSD",1734282683856,2.5573,3910.4,3909.5,0.7641]
["bitfinex","ETHUSD",1734282685460,0.50492031,3910.3,3909.5,0.7641]
["bitfinex","ETHUSD",1734282688161,1.06309531,3910.5,3910.0,1.00205842]
["bitfinex","ETHUSD",1734282688361,1.06309531,3910.6,3910.1,0.7641]
["bitfinex","ETHUSD",1734282688626,1.06309531,3910.7,3910.1,0.7641]
["bitfinex","ETHUSD",1734282688826,0.88463854,3910.6,3910.1,0.7641]
["bitfinex","ETHUSD",1734282689111,1.84959531,3910.8,3910.1,0.7641]
["bitfinex","ETHUSD",1734282689396,2.2118851,3910.7,3910.1,0.7641]
["bitfinex","ETHUSD",1734282689572,1.84959531,3910.8,3910.1,0.7641]
["bitfinex","ETHUSD",1734282689762,0.88468206,3910.7,3910.1,0.7641]
["bitfinex","ETHUSD",1734282690098,0.88468206,3910.7,3910.1,0.94071584]
["bitfinex","ETHUSD",1734282692168,0.88468206,3910.6,3910.1,0.94071584]
["bitfinex","ETHUSD",1734282692390,0.50633622,3910.7,3910.1,0.7641]
["bitfinex","ETHUSD",1734282692591,1.06309531,3910.8,3909.2,0.02557511]
["bitfinex","ETHUSD",1734282692592,0.88499375,3910.6,3910.3,0.7641]
["bitfinex","ETHUSD",1734282692799,1.06309531,3911.0,3910.6,0.7641]
["bitfinex","ETHUSD",1734282693008,3.61979531,3911.3,3910.6,0.7641]
["bitfinex","ETHUSD",1734282693212,2.21279785,3911.2,3910.6,0.7641]
["bitfinex","ETHUSD",1734282693416,0.51896778,3911.3,3911.1,1.00205842]
["bitfinex","ETHUSD",1734282693570,1.06309531,3911.6,3911.2,0.7641]
["bitfinex","ETHUSD",1734282693779,0.88473535,3911.5,3911.2,0.7641]
["bitfinex","ETHUSD",1734282694498,1.5766934,3911.7,3911.2,0.7641]
["bitfinex","ETHUSD",1734282694672,2.55656,3911.5,3911.2,0.7641]
["bitfinex","ETHUSD",1734282695203,2.55656,3911.5,3910.3,0.7641]
["bitfinex","ETHUSD",1734282695204,2.55682,3911.1,3910.3,0.7641]
["bitfinex","ETHUSD",1734282695375,2.55668,3911.4,3910.8,1.00205842]
["bitfinex","ETHUSD",1734282695559,2.55668,3911.4,3910.9,0.7641]
["bitfinex","ETHUSD",1734282695763,0.63445531,3911.5,3910.9,0.7641]
["bitfinex","ETHUSD",1734282695996,2.55649,3911.6,3910.9,0.7641]
["bitfinex","ETHUSD",1734282696160,0.88467293,3911.5,3910.9,0.7641]
["bitfinex","ETHUSD",1734282696598,2.55649,3911.6,3910.9,0.7641]
["bitfinex","ETHUSD",1734282696781,2.55649,3911.6,3911.1,1.00205842]
["bitfinex","ETHUSD",1734282697795,2.55637,3911.8,3911.2,0.7591]
["bitfinex","ETHUSD",1734282698005,0.8841568,3911.7,3911.2,0.7591]
["bitfinex","ETHUSD",1734282698596,1.06309531,3911.9,3911.4,1.00205842]
["bitfinex","ETHUSD",1734282698761,0.8839647,3911.8,3911.5,0.7591]
["bitfinex","ETHUSD",1734282698962,3.61934531,3912.0,3911.5,0.7591]
["bitfinex","ETHUSD",1734282699179,2.20987908,3911.9,3911.5,0.7591]
["bitfinex","ETHUSD",1734282699377,2.55645,3911.7,3911.5,0.7591]
["bitfinex","ETHUSD",1734282699574,3.61924531,3912.2,3911.5,0.7591]
["bitfinex","ETHUSD",1734282699900,2.55632,3911.9,3911.5,0.7591]
["bitfinex","ETHUSD",1734282700672,2.55643,3911.8,3911.5,0.7591]
["bitfinex","ETHUSD",1734282702705,2.55644,3911.7,3911.5,0.7591]
["bitfinex","ETHUSD",1734282703129,2.55598,3912.4,3911.5,0.7591]
["bitfinex","ETHUSD",1734282703337,2.55598,3912.4,3912.2,0.7591]
["bitfinex","ETHUSD",1734282703518,2.55585,3912.6,3912.2,0.7591]
["bitfinex","ETHUSD",1734282703813,2.5557,3912.9,3912.4,1.00205842]
["bitfinex","ETHUSD",1734282704573,0.7854,3913.2,3912.2,0.7591]
["bitfinex","ETHUSD",1734282704774,2.55587,3912.6,3912.2,0.7591]
["bitfinex","ETHUSD",1734282704985,2.55587,3912.6,3912.2,0.93521584]
["bitfinex","ETHUSD",1734282705275,2.55587,3912.6,3912.3,1.00205842]
["bitfinex","ETHUSD",1734282705908,1.30283485,3913.2,3912.3,1.00205842]
["bitfinex","ETHUSD",1734282706070,2.55568,3912.9,3912.3,1.00205842]
["bitfinex","ETHUSD",1734282706375,2.55568,3912.9,3912.4,0.7591]
["bitfinex","ETHUSD",1734282706571,2.55568,3912.9,3912.4,0.95282743]
["bitfinex","ETHUSD",1734282707171,0.51743485,3913.2,3912.4,0.95282743]
["bitfinex","ETHUSD",1734282707384,2.55578,3912.7,3912.4,0.95282743]
["bitfinex","ETHUSD",1734282709307,2.55588,3912.6,3912.4,0.95282743]
["bitfinex","ETHUSD",1734282710626,0.7854,3913.5,3912.4,0.95282743]
["bitfinex","ETHUSD",1734282710800,0.7854,3913.5,3912.7,1.00205842]
["bitfinex","ETHUSD",1734282711120,2.55512,3913.7,3912.8,0.7591]
["bitfinex","ETHUSD",1734282711338,3.34049,3913.8,3912.8,0.7591]
["bitfinex","ETHUSD",1734282711339,2.55538,3913.4,3912.8,0.7591]
["bitfinex","ETHUSD",1734282711488,2.5554,3913.3,3912.8,0.7591]
["bitfinex","ETHUSD",1734282711683,2.55526,3913.5,3913.0,1.00205842]
["bitfinex","ETHUSD",1734282712410,2.55511,3913.8,3913.3,1.00205842]
["bitfinex","ETHUSD",1734282712616,2.55511,3913.8,3913.7,0.7591]
["bitfinex","ETHUSD",1734282712924,0.7854,3914.5,3913.7,0.7591]
["bitfinex","ETHUSD",1734282713294,2.55474,3914.3,3913.7,0.7591]
["bitfinex","ETHUSD",1734282713696,2.55483,3914.2,3913.7,0.7591]
["bitfinex","ETHUSD",1734282714087,2.55506,3913.8,3913.7,0.7591]
["bitfinex","ETHUSD",1734282714288,2.55506,3913.8,3913.3,0.7591]
["bitfinex","ETHUSD",1734282714484,2.55514,3913.7,3913.3,0.7591]
["bitfinex","ETHUSD",1734282715448,2.5552,3913.6,3913.3,0.7591]
["bitfinex","ETHUSD",1734282715592,2.5552,3913.6,3913.3,0.95282743]
["bitfinex","ETHUSD",1734282715800,2.55496,3914.0,3913.5,1.00205842]
["bitfinex","ETHUSD",1734282716167,2.55466,3914.4,3913.6,0.8142]
["bitfinex","ETHUSD",1734282716451,0.50817568,3914.5,3913.6,0.8142]
["bitfinex","ETHUSD",1734282716741,2.55482,3914.2,3913.6,0.8142]
["bitfinex","ETHUSD",1734282719955,2.55464,3914.5,3913.7,0.8142]
["bitfinex","ETHUSD",1734282720159,2.55464,3914.5,3913.8,0.29639287]
["bitfinex","ETHUSD",1734282720454,2.55482,3914.2,3913.9,0.8142]
["bitfinex","ETHUSD",1734282720861,2.55493,3914.0,3913.9,0.8142]
["bitfinex","ETHUSD",1734282722461,2.55512,3913.7,3913.6,0.8142]
["bitfinex","ETHUSD",1734282725047,2.55512,3913.7,3912.9,0.7502]
["bitfinex","ETHUSD",1734282725250,0.7619,3914.1,3912.9,0.7502]
["bitfinex","ETHUSD",1734282725457,2.55493,3914.0,3912.9,0.7502]
["bitfinex","ETHUSD",1734282725653,2.55517,3913.7,3912.9,0.7502]
["bitfinex","ETHUSD",1734282725851,2.55553,3913.1,3912.9,0.7502]
["bitfinex","ETHUSD",1734282726990,2.55538,3913.4,3912.9,0.7502]
["bitfinex","ETHUSD",1734282727282,2.55538,3913.3,3912.9,0.7502]
["bitfinex","ETHUSD",1734282728460,2.55546,3913.2,3912.9,0.7502]
["bitfinex","ETHUSD",1734282728677,2.55519,3913.6,3912.9,0.7502]
["bitfinex","ETHUSD",1734282728891,2.55551,3913.2,3912.9,0.7502]
["bitfinex","ETHUSD",1734282729249,3.31692,3913.9,3912.9,0.7502]
["bitfinex","ETHUSD",1734282729472,2.55526,3913.5,3912.9,0.7502]
["bitfinex","ETHUSD",1734282729630,0.52189377,3913.8,3912.9,0.7502]
["bitfinex","ETHUSD",1734282730028,2.55545,3913.2,3912.9,0.7502]
["bitfinex","ETHUSD",1734282730338,0.52189377,3913.8,3912.9,0.7502]
["bitfinex","ETHUSD",1734282730638,2.55554,3913.1,3912.9,0.7502]
["bitfinex","ETHUSD",1734282730849,0.52189377,3913.8,3912.9,0.7502]
["bitfinex","ETHUSD",1734282731052,0.7619,3913.5,3912.3,0.7502]
["bitfinex","ETHUSD",1734282731451,2.55585,3912.6,3912.3,0.7502]
["bitfinex","ETHUSD",1734282733436,2.55571,3912.8,3912.3,0.7502]
["bitfinex","ETHUSD",1734282734349,2.55578,3912.7,3912.3,0.7502]
["bitfinex","ETHUSD",1734282737484,0.50154736,3913.1,3912.3,0.7502]
["bitfinex","ETHUSD",1734282738110,2.5557,3912.9,3912.3,1.75049255]
["bitfinex","ETHUSD",1734282738313,2.55571,3912.8,3912.3,1.75049255]
["bitfinex","ETHUSD",1734282745019,0.50154736,3913.1,3912.3,1.75049255]
["bitfinex","ETHUSD",1734282745224,2.55582,3912.7,3912.3,1.75049255]
["bitfinex","ETHUSD",1734282746142,2.5559,3912.6,3912.3,1.75049255]
["bitfinex","ETHUSD",1734282746435,2.5559,3912.6,3912.3,0.7502]
["bitfinex","ETHUSD",1734282746621,0.25559,3912.6,3911.7,0.8279]
["bitfinex","ETHUSD",1734282747033,2.55624,3912.0,3911.7,0.8279]
["bitfinex","ETHUSD",1734282747527,2.55624,3912.0,3911.7,1.82819255]
["bitfinex","ETHUSD",1734282747737,1.06309531,3912.7,3911.7,1.82819255]
["bitfinex","ETHUSD",1734282747738,2.5561,3912.3,3911.7,1.82819255]
["bitfinex","ETHUSD",1734282747937,1.06309531,3912.7,3911.7,1.82819255]
["bitfinex","ETHUSD",1734282748101,3.05882982,3912.4,3911.7,1.82819255]
["bitfinex","ETHUSD",1734282748436,0.88419378,3912.6,3910.9,3.0]
["bitfinex","ETHUSD",1734282748437,2.55584,3912.6,3912.1,0.8279]
["bitfinex","ETHUSD",1734282749041,3.05837537,3912.8,3912.1,0.8279]
["bitfinex","ETHUSD",1734282749535,2.55572,3912.8,3912.1,0.8279]
["bitfinex","ETHUSD",1734282749702,1.06309531,3912.9,3912.1,0.8279]
["bitfinex","ETHUSD",1734282749904,2.55578,3912.7,3912.1,0.8279]
["bitfinex","ETHUSD",1734282750523,2.55585,3912.6,3912.1,0.8279]
["bitfinex","ETHUSD",1734282755621,2.55585,3912.6,3912.3,1.00029255]
["bitfinex","ETHUSD",1734282755940,2.55572,3912.8,3912.3,1.18311181]
["bitfinex","ETHUSD",1734282756251,2.55578,3912.7,3912.3,1.18311181]
["bitfinex","ETHUSD",1734282756545,2.55578,3912.7,3912.4,0.8263]
["bitfinex","ETHUSD",1734282756844,0.51885381,3913.0,3912.4,0.8263]
["bitfinex","ETHUSD",1734282757008,2.55585,3912.6,3912.4,0.8263]
["bitfinex","ETHUSD",1734282758450,2.55585,3912.6,3912.0,1.00029255]
["bitfinex","ETHUSD",1734282758652,2.55591,3912.5,3912.1,0.8263]
["bitfinex","ETHUSD",1734282758865,2.55605,3912.3,3912.1,0.8263]
["bitfinex","ETHUSD",1734282759443,2.55612,3912.2,3911.8,1.00911926]
["bitfinex","ETHUSD",1734282759764,2.55594,3912.5,3912.1,0.8263]
["bitfinex","ETHUSD",1734282761556,2.55576,3912.8,3912.1,0.8263]
["bitfinex","ETHUSD",1734282762541,2.55578,3912.7,3912.1,0.8263]
["bitfinex","ETHUSD",1734282763658,1.06309531,3912.9,3912.1,0.8263]
["bitfinex","ETHUSD",1734282763860,0.88435918,3912.8,3912.1,0.8263]
["bitfinex","ETHUSD",1734282764177,2.55598,3912.4,3912.1,0.8263]
["bitfinex","ETHUSD",1734282764374,2.55605,3912.3,3912.1,0.8263]
["bitfinex","ETHUSD",1734282764575,1.84959531,3912.8,3911.8,0.8263]
["bitfinex","ETHUSD",1734282764782,2.5563,3911.9,3911.8,0.8263]
["bitfinex","ETHUSD",1734282765677,2.5563,3911.9,3911.1,0.8263]
["bitfinex","ETHUSD",1734282765977,2.5563,3911.9,3911.3,1.00029255]
["bitfinex","ETHUSD",1734282766474,2.5563,3911.9,3911.1,0.8263]
["bitfinex","ETHUSD",1734282766475,2.55648,3911.7,3911.1,0.8263]
["bitfinex","ETHUSD",1734282766661,2.55648,3911.7,3911.2,1.00029255]
["bitfinex","ETHUSD",1734282766972,2.55648,3911.7,3911.3,0.18265926]
["bitfinex","ETHUSD",1734282770147,2.5563,3912.0,3911.3,0.18265926]
["bitfinex","ETHUSD",1734282770344,2.5563,3912.0,3911.5,1.00029255]
["bitfinex","ETHUSD",1734282771455,2.5563,3912.0,3911.6,0.8115]
["bitfinex","ETHUSD",1734282778072,2.55633,3911.9,3911.6,0.8115]
["bitfinex","ETHUSD",1734282778794,2.55639,3911.8,3911.6,0.8115]
["bitfinex","ETHUSD",1734282780472,0.7535,3912.0,3911.3,0.7718]
["bitfinex","ETHUSD",1734282780675,2.55645,3911.7,3911.3,0.7718]
["bitfinex","ETHUSD",1734282780906,0.7535,3912.0,3911.3,0.7718]
["bitfinex","ETHUSD",1734282781111,2.5569,3911.0,3910.8,0.7718]
["bitfinex","ETHUSD",1734282782107,2.5569,3911.0,3910.5,0.7718]
["bitfinex","ETHUSD",1734282782319,2.55711,3910.7,3910.5,0.7718]
["bitfinex","ETHUSD",1734282782737,2.34814297,3911.5,3910.5,0.7718]
["bitfinex","ETHUSD",1734282782738,1.06309531,3911.2,3910.5,0.7718]
["bitfinex","ETHUSD",1734282782890,2.55691,3911.0,3910.5,0.7718]
["bitfinex","ETHUSD",1734282783205,1.06309531,3911.2,3910.5,0.7718]
["bitfinex","ETHUSD",1734282783387,2.55678,3911.2,3910.5,1.77209255]
["bitfinex","ETHUSD",1734282783589,2.55678,3911.2,3910.5,1.94930181]
["bitfinex","ETHUSD",1734282786025,0.51555114,3911.6,3911.1,1.00029255]
["bitfinex","ETHUSD",1734282786235,1.06309531,3911.9,3911.4,1.00029255]
["bitfinex","ETHUSD",1734282786391,3.06544268,3912.1,3911.7,1.00029255]
["bitfinex","ETHUSD",1734282786592,0.5723181,3912.1,3911.7,1.00029255]
["bitfinex","ETHUSD",1734282786827,2.55604,3912.3,3911.7,1.00029255]
["bitfinex","ETHUSD",1734282787326,1.06309531,3912.5,3911.7,1.00029255]
["bitfinex","ETHUSD",1734282787488,2.21089676,3912.5,3912.0,1.00029255]
["bitfinex","ETHUSD",1734282787704,1.06309531,3912.7,3912.0,1.00029255]
["bitfinex","ETHUSD",1734282787904,0.88436332,3912.6,3912.0,1.00029255]
["bitfinex","ETHUSD",1734282788099,0.88436332,3912.6,3911.6,2.89779909]
["bitfinex","ETHUSD",1734282788303,0.88436332,3912.6,3911.7,0.54543491]
["bitfinex","ETHUSD",1734282788503,0.88442893,3912.5,3911.7,0.54543491]
["bitfinex","ETHUSD",1734282788740,1.06309531,3912.6,3911.7,0.54543491]
["bitfinex","ETHUSD",1734282789044,0.88442953,3912.5,3911.7,0.54543491]
["bitfinex","ETHUSD",1734282789210,1.06309531,3912.7,3911.7,0.54543491]
["bitfinex","ETHUSD",1734282789404,1.94752219,3912.6,3911.7,0.54543491]
["bitfinex","ETHUSD",1734282789630,0.88442688,3912.5,3911.8,0.5999714]
["bitfinex","ETHUSD",1734282789817,1.06309531,3912.7,3911.8,0.5999714]
["bitfinex","ETHUSD",1734282790017,0.88450532,3912.6,3911.8,0.5999714]
["bitfinex","ETHUSD",1734282790537,0.88450532,3912.5,3911.8,0.5999714]
["bitfinex","ETHUSD",1734282790839,1.06309531,3912.7,3911.8,0.5999714]
["bitfinex","ETHUSD",1734282791049,0.88458338,3912.6,3911.8,0.5999714]
["bitfinex","ETHUSD",1734282791232,0.88458338,3912.5,3911.6,5.45427909]
["bitfinex","ETHUSD",1734282791446,1.06309531,3912.6,3911.6,5.45427909]
["bitfinex","ETHUSD",1734282791742,0.88463796,3912.5,3911.8,0.7718]
["bitfinex","ETHUSD",1734282792052,1.06309531,3912.9,3912.0,2.55621]
["bitfinex","ETHUSD",1734282792216,2.45934635,3913.1,3912.1,0.7718]
["bitfinex","ETHUSD",1734282792417,2.55547,3913.2,3912.1,0.7718]
["bitfinex","ETHUSD",1734282792418,1.06309531,3913.2,3912.1,0.7718]
["bitfinex","ETHUSD",1734282792743,4.14999297,3913.4,3912.1,0.7718]
["bitfinex","ETHUSD",1734282792744,0.88447096,3913.1,3912.1,0.7718]
["bitfinex","ETHUSD",1734282793042,1.06309531,3913.3,3912.1,0.7718]
["bitfinex","ETHUSD",1734282793242,5.82973231,3913.2,3912.1,0.7718]
["bitfinex","ETHUSD",1734282793443,3.27428231,3913.1,3912.1,0.7718]
["bitfinex","ETHUSD",1734282793652,2.95362453,3913.0,3912.1,0.7718]
["bitfinex","ETHUSD",1734282793941,0.74243753,3913.0,3912.1,0.7718]
["bitfinex","ETHUSD",1734282794152,1.06309531,3913.1,3912.1,0.7718]
["bitfinex","ETHUSD",1734282794330,0.88444814,3913.1,3912.1,0.7718]
["bitfinex","ETHUSD",1734282794529,1.06309531,3913.3,3912.1,3.32795]
["bitfinex","ETHUSD",1734282794746,0.88432854,3913.2,3912.1,3.32795]
["bitfinex","ETHUSD",1734282795260,0.88432854,3913.2,3912.2,3.7718]
["bitfinex","ETHUSD",1734282795466,0.51376164,3913.4,3912.4,3.32774]
["bitfinex","ETHUSD",1734282796032,0.51376164,3913.4,3912.4,0.7718]
["bitfinex","ETHUSD",1734282799363,0.51376164,3913.4,3912.6,3.0]
["bitfinex","ETHUSD",1734282799664,0.51376164,3913.4,3912.6,0.7723]
["bitfinex","ETHUSD",1734282808093,0.51376164,3913.4,3912.7,1.00010301]
["bitfinex","ETHUSD",1734282809466,0.51376164,3913.4,3912.7,1.73293931]
["bitfinex","ETHUSD",1734282816595,0.51376164,3913.4,3912.7,0.7328363]
["bitfinex","ETHUSD",1734282816906,0.51376164,3913.4,3912.6,1.77240301]
["bitfinex","ETHUSD",1734282818341,0.55,3913.3,3912.6,0.7723]
["bitfinex","ETHUSD",1734282818472,0.55,3913.1,3912.6,0.7723]
["bitfinex","ETHUSD",1734282818820,0.55,3913.1,3912.0,0.7743]
["bitfinex","ETHUSD",1734282818975,0.13015,3913.0,3912.0,0.7743]
["bitfinex","ETHUSD",1734282821184,2.68573,3913.0,3912.0,0.7743]
["bitfinex","ETHUSD",1734282821995,0.52024908,3912.6,3912.0,0.7743]
["bitfinex","ETHUSD",1734282822893,0.13015,3913.0,3912.0,0.7743]
["bitfinex","ETHUSD",1734282823504,0.52224217,3912.8,3912.0,0.7743]
["bitfinex","ETHUSD",1734282827809,0.52224217,3912.8,3912.2,1.00010301]
["bitfinex","ETHUSD",1734282828007,0.52224217,3912.8,3912.3,0.7538]
["bitfinex","ETHUSD",1734282831252,1.06309531,3913.2,3912.3,0.7538]
["bitfinex","ETHUSD",1734282831431,3.27393233,3913.1,3912.3,4.7538]
["bitfinex","ETHUSD",1734282831601,0.88433481,3913.0,3912.3,4.7538]
["bitfinex","ETHUSD",1734282831803,0.51501969,3912.9,3912.3,5.5848133]
["bitfinex","ETHUSD",1734282834126,0.88524489,3912.8,3912.3,5.5848133]
["bitfinex","ETHUSD",1734282834325,0.51501969,3912.9,3912.3,4.7538]
["bitfinex","ETHUSD",1734282834510,0.88526456,3912.8,3912.3,4.7538]
["bitfinex","ETHUSD",1734282834715,0.51501969,3912.9,3912.3,4.7538]
["bitfinex","ETHUSD",1734282834716,1.578115,3912.9,3912.3,4.7538]
["bitfinex","ETHUSD",1734282834917,0.8853676,3912.8,3912.3,4.7538]
["bitfinex","ETHUSD",1734282835124,1.578115,3912.9,3912.3,4.7538]
["bitfinex","ETHUSD",1734282835324,0.88536711,3912.8,3912.3,4.7538]
["bitfinex","ETHUSD",1734282835609,1.578115,3912.9,3912.3,4.7538]
["bitfinex","ETHUSD",1734282835810,2.21370056,3912.8,3912.3,4.7538]
["bitfinex","ETHUSD",1734282836138,1.578115,3912.9,3912.3,4.7538]
["bitfinex","ETHUSD",1734282836430,2.21369804,3912.8,3912.3,4.7538]
["bitfinex","ETHUSD",1734282836606,0.8854791,3912.7,3912.3,4.7538]
["bitfinex","ETHUSD",1734282836812,1.578115,3912.9,3912.3,4.7538]
["bitfinex","ETHUSD",1734282837023,2.21398405,3912.8,3912.3,4.7538]
["bitfinex","ETHUSD",1734282837220,1.578115,3912.9,3912.3,4.7538]
["bitfinex","ETHUSD",1734282837433,2.21397586,3912.8,3912.3,4.7538]
["bitfinex","ETHUSD",1734282837635,0.88559034,3912.7,3912.3,4.7538]
["bitfinex","ETHUSD",1734282837808,1.578115,3912.9,3912.3,4.7538]
["bitfinex","ETHUSD",1734282838009,3.27739014,3912.8,3912.3,4.7538]
["bitfinex","ETHUSD",1734282838211,2.21431589,3912.7,3912.3,4.7538]
["bitfinex","ETHUSD",1734282838414,2.76432475,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282838609,0.88571793,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282838808,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282839059,0.88570155,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282839262,1.27410614,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282839563,0.88570133,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282839764,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282840059,0.8856648,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282840304,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282840420,0.8856642,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282840613,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282840817,1.30253633,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282841010,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282841216,0.88564955,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282841441,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282841637,0.88562521,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282841838,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282844853,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282845081,0.88549421,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282845258,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282845461,0.88549415,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282845664,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282845984,0.88548161,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282846190,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282846325,0.88548123,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282846526,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282846743,0.88548464,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282846926,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282847147,0.88548469,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282847363,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282847661,0.88549679,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282847891,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282848193,0.88549653,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282848350,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282848551,0.55,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282848778,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282849079,0.55,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282849568,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282849752,1.06309531,3912.8,3912.3,4.0]
["bitfinex","ETHUSD",1734282849753,0.55,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282850168,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282850364,1.06309531,3912.8,3912.4,0.8025]
["bitfinex","ETHUSD",1734282850567,0.51501969,3912.9,3912.4,0.8025]
["bitfinex","ETHUSD",1734282851284,0.88552642,3912.8,3912.4,0.8025]
["bitfinex","ETHUSD",1734282851470,0.51501969,3912.9,3912.4,0.8025]
["bitfinex","ETHUSD",1734282851661,0.88557721,3912.8,3912.4,0.8025]
["bitfinex","ETHUSD",1734282851861,0.55,3912.8,3912.4,0.8025]
["bitfinex","ETHUSD",1734282852470,0.88563205,3912.7,3912.4,0.8025]
["bitfinex","ETHUSD",1734282852687,0.55,3912.8,3912.4,0.8025]
["bitfinex","ETHUSD",1734282852883,0.88563229,3912.7,3912.4,0.8025]
["bitfinex","ETHUSD",1734282853070,0.55,3912.8,3912.4,0.8025]
["bitfinex","ETHUSD",1734282858582,0.55,3912.8,3912.3,4.0]
["bitfinex","ETHUSD",1734282858783,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282859319,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282859524,0.55,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282860301,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282861618,0.88646342,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282861822,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282862020,0.55,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282862198,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282862400,0.55,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282862934,0.55,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282863457,0.88686856,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282863611,1.43686856,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282865240,1.43690462,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282866355,1.43690461,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282870723,0.88691032,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282871147,1.43691032,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282872817,1.06309531,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282873045,0.88690632,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282873246,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282875061,1.06309531,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282875062,1.61309531,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282875226,0.88685497,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282875563,1.06309531,3912.9,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282875855,1.06309531,3913.1,3912.6,0.7705]
["bitfinex","ETHUSD",1734282876055,1.06309531,3913.2,3912.6,0.7705]
["bitfinex","ETHUSD",1734282876275,2.21682489,3913.1,3912.6,0.7705]
["bitfinex","ETHUSD",1734282876422,1.57903504,3913.3,3912.6,1.76801079]
["bitfinex","ETHUSD",1734282876764,0.88649435,3913.2,3912.9,0.7705]
["bitfinex","ETHUSD",1734282876966,1.06309531,3913.4,3912.9,0.7705]
["bitfinex","ETHUSD",1734282877260,0.88646951,3913.3,3912.9,0.7705]
["bitfinex","ETHUSD",1734282877555,1.06309531,3913.5,3912.9,0.7705]
["bitfinex","ETHUSD",1734282877757,0.88618165,3913.4,3913.0,0.4326373]
["bitfinex","ETHUSD",1734282877974,0.55,3913.4,3913.0,0.4326373]
["bitfinex","ETHUSD",1734282878376,1.06309531,3913.6,3913.0,0.4326373]
["bitfinex","ETHUSD",1734282878678,1.06309531,3913.7,3913.0,0.4326373]
["bitfinex","ETHUSD",1734282878885,0.88592797,3913.6,3913.0,0.4326373]
["bitfinex","ETHUSD",1734282879056,1.06309531,3913.7,3913.1,0.47589503]
["bitfinex","ETHUSD",1734282879258,0.88592791,3913.6,3913.1,0.47589503]
["bitfinex","ETHUSD",1734282879459,1.06309531,3913.8,3913.1,0.47589503]
["bitfinex","ETHUSD",1734282879661,2.76417668,3913.7,3913.1,0.47589503]
["bitfinex","ETHUSD",1734282879858,0.55,3913.7,3913.2,0.7705]
["bitfinex","ETHUSD",1734282880064,1.06309531,3914.2,3913.5,0.7705]
["bitfinex","ETHUSD",1734282880382,0.88557622,3914.1,3913.5,0.9475603]
["bitfinex","ETHUSD",1734282880551,1.06309531,3914.4,3913.5,0.9475603]
["bitfinex","ETHUSD",1734282880885,0.88506456,3914.3,3913.5,0.9475603]
["bitfinex","ETHUSD",1734282881074,1.06309531,3914.4,3913.5,0.9475603]
["bitfinex","ETHUSD",1734282881249,0.88506053,3914.3,3913.5,0.9475603]
["bitfinex","ETHUSD",1734282881453,3.61770531,3914.5,3913.5,0.9475603]
["bitfinex","ETHUSD",1734282881666,0.55,3914.3,3913.5,0.9475603]
["bitfinex","ETHUSD",1734282882090,1.0582905,3914.3,3913.5,0.9475603]
["bitfinex","ETHUSD",1734282883270,1.0582905,3914.3,3913.6,0.19476633]
["bitfinex","ETHUSD",1734282885974,1.0582905,3914.3,3913.7,0.8328]
["bitfinex","ETHUSD",1734282901951,1.0582905,3914.3,3913.7,1.83290301]
["bitfinex","ETHUSD",1734282902224,1.0582905,3914.3,3913.8,0.8003]
["bitfinex","ETHUSD",1734282905606,1.0582905,3914.3,3914.0,1.00010301]
["bitfinex","ETHUSD",1734282905925,4.06309531,3915.2,3914.1,0.8136]
["bitfinex","ETHUSD",1734282905926,2.55414,3915.2,3914.1,0.8136]
["bitfinex","ETHUSD",1734282906084,2.55414,3915.2,3914.5,0.8136]
["bitfinex","ETHUSD",1734282906517,3.07500126,3915.2,3914.5,0.8136]
["bitfinex","ETHUSD",1734282907281,0.55,3915.1,3914.5,0.8136]
["bitfinex","ETHUSD",1734282907482,3.10421,3915.1,3914.6,0.1813703]
["bitfinex","ETHUSD",1734282909032,0.55,3914.9,3914.6,0.1813703]
["bitfinex","ETHUSD",1734282909224,0.55,3914.6,3914.1,0.8136]
["bitfinex","ETHUSD",1734282909441,0.55,3914.5,3914.1,0.8136]
["bitfinex","ETHUSD",1734282909928,0.55,3914.3,3914.1,0.8136]
["bitfinex","ETHUSD",1734282910338,0.55,3914.1,3913.8,0.8136]
["bitfinex","ETHUSD",1734282910625,3.10487,3914.1,3913.8,0.8136]
["bitfinex","ETHUSD",1734282914156,0.55,3914.1,3913.8,0.8136]
["bitfinex","ETHUSD",1734282914298,0.55,3914.2,3913.9,0.1813703]
["bitfinex","ETHUSD",1734282915559,3.10481,3914.2,3913.8,0.8136]
["bitfinex","ETHUSD",1734282917769,0.55,3914.2,3913.8,0.8136]
["bitfinex","ETHUSD",1734282918073,0.55,3914.2,3912.6,1.58380458]
["bitfinex","ETHUSD",1734282918074,0.55,3914.2,3913.2,0.8313]
["bitfinex","ETHUSD",1734282918224,0.55,3913.6,3913.2,0.8313]
["bitfinex","ETHUSD",1734282918650,0.55,3913.4,3913.2,0.8313]
["bitfinex","ETHUSD",1734282918836,0.55,3913.4,3912.6,1.00010301]
["bitfinex","ETHUSD",1734282918837,2.55558,3913.1,3912.6,1.00010301]
["bitfinex","ETHUSD",1734282919040,0.55,3913.0,3912.6,1.58324331]
["bitfinex","ETHUSD",1734282919853,0.55,3913.0,3912.7,0.8313]
["bitfinex","ETHUSD",1734282920130,0.55,3913.2,3912.7,0.8313]
["bitfinex","ETHUSD",1734282923943,2.55571,3912.8,3912.7,0.8313]
["bitfinex","ETHUSD",1734282924282,3.10578,3912.7,3912.4,0.7684]
["bitfinex","ETHUSD",1734282924960,1.06309531,3913.1,3912.3,4.0]
["bitfinex","ETHUSD",1734282924961,0.55,3912.9,3912.3,4.0]
["bitfinex","ETHUSD",1734282925282,3.10597,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282933799,3.10597,3912.4,3912.3,4.7684]
["bitfinex","ETHUSD",1734282934006,3.10597,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282940755,0.55,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282940944,0.7865,3913.5,3912.4,0.8201]
["bitfinex","ETHUSD",1734282941257,0.7865,3913.5,3912.8,0.8201]
["bitfinex","ETHUSD",1734282941444,0.51358071,3913.3,3912.8,0.8201]
["bitfinex","ETHUSD",1734282941756,2.55546,3913.2,3912.8,0.8201]
["bitfinex","ETHUSD",1734282941924,0.51358071,3913.3,3912.3,4.0]
["bitfinex","ETHUSD",1734282942119,0.51358071,3913.3,3912.4,0.8201]
["bitfinex","ETHUSD",1734282942430,0.55,3913.2,3912.4,0.8201]
["bitfinex","ETHUSD",1734282942635,0.55,3912.9,3912.4,0.8201]
["bitfinex","ETHUSD",1734282942830,2.55561,3913.0,3912.4,0.8201]
["bitfinex","ETHUSD",1734282942831,0.55,3913.2,3912.4,0.8201]
["bitfinex","ETHUSD",1734282943153,0.55,3912.7,3912.4,0.8201]
["bitfinex","ETHUSD",1734282944224,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282944428,0.55,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282944626,3.10597,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282947676,0.55,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282947877,2.55574,3912.8,3912.3,4.5815303]
["bitfinex","ETHUSD",1734282948070,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282948456,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282949459,0.55,3912.8,3912.5,1.81530301]
["bitfinex","ETHUSD",1734282950278,0.55,3913.0,3912.5,1.81530301]
["bitfinex","ETHUSD",1734282950853,2.55565,3912.9,3912.5,1.81530301]
["bitfinex","ETHUSD",1734282951059,2.55571,3912.8,3912.5,1.81530301]
["bitfinex","ETHUSD",1734282951261,0.55,3912.7,3912.5,1.81530301]
["bitfinex","ETHUSD",1734282951592,0.55,3912.9,3912.5,1.81530301]
["bitfinex","ETHUSD",1734282951917,2.55567,3912.9,3912.5,1.81530301]
["bitfinex","ETHUSD",1734282952261,0.55,3912.8,3912.5,1.81530301]
["bitfinex","ETHUSD",1734282952456,2.55572,3912.8,3912.5,1.81530301]
["bitfinex","ETHUSD",1734282952759,0.55,3912.7,3912.5,0.8152]
["bitfinex","ETHUSD",1734282960818,2.55592,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282961030,0.55,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282962606,3.10597,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282968491,3.99192493,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282969020,1.43595493,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734282969224,2.55585,3912.6,3912.4,0.7911]
["bitfinex","ETHUSD",1734282969434,0.55,3912.5,3912.4,0.7911]
["bitfinex","ETHUSD",1734282969994,1.06309531,3912.8,3912.4,0.7911]
["bitfinex","ETHUSD",1734282970308,1.30437493,3913.1,3912.4,0.7911]
["bitfinex","ETHUSD",1734282970309,1.06309531,3913.1,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282970493,0.88608323,3913.0,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282970691,1.06309531,3913.1,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282970925,2.21520576,3913.0,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282971122,3.61866531,3913.1,3912.5,1.63713534]
["bitfinex","ETHUSD",1734282971293,0.55,3912.9,3912.5,1.63713534]
["bitfinex","ETHUSD",1734282971494,0.55,3913.0,3912.5,1.63713534]
["bitfinex","ETHUSD",1734282972641,0.54692151,3913.0,3912.5,1.63713534]
["bitfinex","ETHUSD",1734282973406,0.88601294,3912.9,3912.5,1.63713534]
["bitfinex","ETHUSD",1734282973627,0.54692151,3913.0,3912.5,1.63713534]
["bitfinex","ETHUSD",1734282974608,0.54692151,3913.0,3912.6,0.64282353]
["bitfinex","ETHUSD",1734282975010,0.55,3913.2,3912.6,0.64282353]
["bitfinex","ETHUSD",1734282975209,0.55,3913.0,3912.6,0.64282353]
["bitfinex","ETHUSD",1734282975844,0.55,3913.2,3912.6,0.64282353]
["bitfinex","ETHUSD",1734282976143,0.55,3913.0,3912.6,0.64282353]
["bitfinex","ETHUSD",1734282976529,3.10546,3913.2,3912.6,0.64282353]
["bitfinex","ETHUSD",1734282976848,0.55,3913.0,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282977039,3.10546,3913.2,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282977240,0.55,3913.0,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282977824,0.55,3913.1,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282981439,0.55,3913.0,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282983590,0.55,3913.1,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282983895,0.55,3912.9,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282986096,2.55568,3912.9,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282986277,0.55,3912.8,3912.5,1.00010301]
["bitfinex","ETHUSD",1734282989773,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282990007,2.55591,3912.5,3912.3,4.0]
["bitfinex","ETHUSD",1734282992637,0.55,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282993409,0.55,3912.8,3912.3,4.0]
["bitfinex","ETHUSD",1734282993599,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282999257,0.55,3912.8,3912.3,4.0]
["bitfinex","ETHUSD",1734282999443,1.07166106,3912.9,3912.3,4.0]
["bitfinex","ETHUSD",1734282999444,0.55,3912.6,3912.3,4.0]
["bitfinex","ETHUSD",1734282999762,3.52518618,3912.7,3912.3,4.0]
["bitfinex","ETHUSD",1734282999763,0.55,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734283001945,3.10597,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734283005823,3.99194657,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734283006024,4.57695733,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734283006485,3.69098076,3912.4,3912.3,4.0]
["bitfinex","ETHUSD",1734283006625,3.69098076,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283007441,4.20941899,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283008372,3.62440823,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283024010,5.29684469,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283024194,7.69726192,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283024390,6.62576087,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283024710,8.23325246,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283025091,9.27090992,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283025291,9.27118921,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283027685,12.27118921,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283029387,9.27118921,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283030124,9.27153951,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283030860,11.57992368,3912.4,3912.3,5.0]
["bitfinex","ETHUSD",1734283030996,11.57992368,3912.4,3912.3,3.93470473]
["bitfinex","ETHUSD",1734283031355,11.58002917,3912.4,3912.3,3.93470473]
["bitfinex","ETHUSD",1734283033315,9.43660156,3912.4,3912.3,3.93470473]
["bitfinex","ETHUSD",1734283034926,9.43593573,3912.4,3912.3,3.93470473]
["bitfinex","ETHUSD",1734283035100,11.57936334,3912.4,3912.3,3.93470473]
["bitfinex","ETHUSD",1734283035300,12.43593573,3912.4,3912.3,4.73e-06]
["bitfinex","ETHUSD",1734283035524,2.55662,3911.5,3911.3,0.7609]
["bitfinex","ETHUSD",1734283038537,2.55643,3911.7,3911.3,0.7609]
["bitfinex","ETHUSD",1734283038828,1.07140912,3911.9,3911.3,0.7609]
["bitfinex","ETHUSD",1734283038829,2.5565,3911.6,3911.3,0.7609]
["bitfinex","ETHUSD",1734283040718,1.07140912,3912.0,3911.4,0.8019]
["bitfinex","ETHUSD",1734283041035,2.55605,3912.3,3911.8,0.8019]
["bitfinex","ETHUSD",1734283041348,2.55612,3912.2,3911.8,0.8019]
["bitfinex","ETHUSD",1734283041550,1.07140912,3912.5,3911.8,0.8019]
["bitfinex","ETHUSD",1734283041713,2.5563,3911.9,3911.8,0.8019]
["bitfinex","ETHUSD",1734283041897,2.5563,3911.9,3911.5,0.8019]
["bitfinex","ETHUSD",1734283048514,1.07140912,3912.3,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283048715,2.55599,3912.4,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283048716,2.55599,3912.4,3911.8,0.8321]
["bitfinex","ETHUSD",1734283049420,1.07140912,3912.5,3911.8,0.8321]
["bitfinex","ETHUSD",1734283049643,3.62724912,3912.6,3912.0,1.00010301]
["bitfinex","ETHUSD",1734283049829,3.4413761,3912.5,3912.0,1.00010301]
["bitfinex","ETHUSD",1734283050036,2.55592,3912.5,3912.0,1.00010301]
["bitfinex","ETHUSD",1734283053325,0.51252294,3912.6,3912.0,1.00010301]
["bitfinex","ETHUSD",1734283054158,0.51252294,3912.6,3912.1,0.8321]
["bitfinex","ETHUSD",1734283057270,1.60711368,3913.1,3912.4,0.7655]
["bitfinex","ETHUSD",1734283057271,3.62702912,3913.0,3912.4,0.7655]
["bitfinex","ETHUSD",1734283057453,2.21320043,3912.9,3912.4,0.7655]
["bitfinex","ETHUSD",1734283057652,0.88528017,3912.8,3912.4,0.7655]
["bitfinex","ETHUSD",1734283057855,3.62702912,3913.0,3912.4,0.7655]
["bitfinex","ETHUSD",1734283058169,0.88527313,3912.9,3912.4,0.7655]
["bitfinex","ETHUSD",1734283058498,0.50370854,3912.9,3912.4,0.7655]
["bitfinex","ETHUSD",1734283058964,1.15614367,3912.9,3911.8,0.7655]
["bitfinex","ETHUSD",1734283059163,0.7865,3912.7,3911.9,1.00010301]
["bitfinex","ETHUSD",1734283059366,2.5559,3912.6,3911.9,1.00010301]
["bitfinex","ETHUSD",1734283059754,2.55592,3912.5,3911.9,1.00010301]
["bitfinex","ETHUSD",1734283060649,2.55592,3912.5,3911.8,0.7655]
["bitfinex","ETHUSD",1734283060849,2.55592,3912.5,3911.9,1.00010301]
["bitfinex","ETHUSD",1734283061970,0.49638291,3912.5,3911.8,0.7655]
["bitfinex","ETHUSD",1734283062372,2.55619,3912.1,3911.8,0.7655]
["bitfinex","ETHUSD",1734283063843,1.56779203,3912.5,3911.8,0.7655]
["bitfinex","ETHUSD",1734283064043,1.56779203,3912.5,3911.1,1.06104206]
["bitfinex","ETHUSD",1734283064044,1.62140912,3912.2,3911.1,1.00010301]
["bitfinex","ETHUSD",1734283064243,2.5565,3911.6,3911.1,1.00010301]
["bitfinex","ETHUSD",1734283064547,2.55656,3911.5,3911.1,1.00010301]
["bitfinex","ETHUSD",1734283068100,2.55656,3911.5,3911.0,0.7655]
["bitfinex","ETHUSD",1734283068295,2.55656,3911.5,3911.1,1.00010301]
["bitfinex","ETHUSD",1734283071905,3.06611637,3911.7,3911.0,0.7655]
["bitfinex","ETHUSD",1734283072110,0.30662164,3911.5,3911.0,0.7655]
["bitfinex","ETHUSD",1734283072344,2.86323164,3911.5,3911.0,0.7655]
["bitfinex","ETHUSD",1734283072582,2.55671,3911.3,3911.0,0.7655]
["bitfinex","ETHUSD",1734283072844,2.55677,3911.2,3911.0,0.7655]
["bitfinex","ETHUSD",1734283073047,2.55682,3911.1,3911.0,0.7655]
["bitfinex","ETHUSD",1734283075954,2.55669,3911.3,3911.0,0.7655]
["bitfinex","ETHUSD",1734283079655,2.55657,3911.5,3911.0,0.7655]
["bitfinex","ETHUSD",1734283079856,2.55642,3911.8,3911.5,0.7839]
["bitfinex","ETHUSD",1734283081548,2.55615,3912.2,3911.5,0.7839]
["bitfinex","ETHUSD",1734283081549,2.55644,3911.7,3911.5,0.7839]
["bitfinex","ETHUSD",1734283085827,2.55659,3911.5,3910.6,0.7839]
["bitfinex","ETHUSD",1734283086026,2.55659,3911.5,3911.1,0.7839]
["bitfinex","ETHUSD",1734283087061,1.26131406,3912.0,3911.1,0.7839]
["bitfinex","ETHUSD",1734283087393,2.55659,3911.5,3911.4,1.00010301]
["bitfinex","ETHUSD",1734283087595,2.5565,3911.6,3911.4,1.00010301]
["bitfinex","ETHUSD",1734283087800,1.60711368,3912.3,3911.5,0.7839]
["bitfinex","ETHUSD",1734283087801,1.07140912,3912.2,3911.5,0.7839]
["bitfinex","ETHUSD",1734283087972,1.56779203,3912.5,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283088159,2.2114716,3912.4,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283088472,0.55,3912.4,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283088670,0.50126286,3912.3,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283088871,2.55616,3912.2,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283089273,0.49638291,3912.5,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283089513,2.55613,3912.2,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283091959,1.00642697,3912.4,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283092173,2.55621,3912.1,3911.7,1.00010301]
["bitfinex","ETHUSD",1734283092778,0.55,3912.3,3911.5,0.7839]
["bitfinex","ETHUSD",1734283093081,0.55,3912.3,3910.7,3.0]
["bitfinex","ETHUSD",1734283093082,2.5567,3911.3,3910.9,1.78400301]
["bitfinex","ETHUSD",1734283093402,2.55676,3911.2,3910.9,1.78400301]
["bitfinex","ETHUSD",1734283093590,3.62782912,3911.8,3910.9,0.7839]
["bitfinex","ETHUSD",1734283093790,2.55683,3911.1,3910.9,0.7839]
["bitfinex","ETHUSD",1734283094383,2.55689,3911.0,3910.9,0.7839]
["bitfinex","ETHUSD",1734283094966,2.55649,3911.6,3910.9,1.00010301]
["bitfinex","ETHUSD",1734283095172,2.55695,3910.9,3910.8,0.7839]
["bitfinex","ETHUSD",1734283095404,0.55,3911.4,3910.5,0.7839]
["bitfinex","ETHUSD",1734283095624,2.5571,3910.7,3910.5,0.7839]
["bitfinex","ETHUSD",1734283095824,3.10676,3911.2,3910.3,1.00010301]
["bitfinex","ETHUSD",1734283095825,2.55715,3910.6,3910.3,1.00010301]
["bitfinex","ETHUSD",1734283097376,2.55715,3910.6,3910.2,1.78400301]
["bitfinex","ETHUSD",1734283098709,3.07550715,3910.9,3910.2,1.78400301]
["bitfinex","ETHUSD",1734283098911,0.55,3911.2,3910.5,1.00010301]
["bitfinex","ETHUSD",1734283099096,2.55683,3911.1,3910.6,0.7803]
["bitfinex","ETHUSD",1734283101306,2.55676,3911.2,3910.6,0.7803]
["bitfinex","ETHUSD",1734283101511,2.55689,3911.0,3910.6,0.7803]
["bitfinex","ETHUSD",1734283105002,0.81076356,3911.3,3910.5,1.00010301]
["bitfinex","ETHUSD",1734283105003,0.55,3911.2,3910.5,1.00010301]
["bitfinex","ETHUSD",1734283105203,2.55715,3910.6,3910.2,1.78040301]
["bitfinex","ETHUSD",1734283106724,2.55715,3910.6,3910.2,0.7803]
["bitfinex","ETHUSD",1734283107019,2.55715,3910.6,3910.2,1.78040301]
["bitfinex","ETHUSD",1734283108096,2.55722,3910.5,3910.2,1.78040301]
["bitfinex","ETHUSD",1734283108293,2.55734,3910.3,3909.9,0.8274]
["bitfinex","ETHUSD",1734283108519,2.55734,3910.3,3909.9,1.82750301]
["bitfinex","ETHUSD",1734283110713,2.55722,3910.5,3909.9,1.82750301]
["bitfinex","ETHUSD",1734283110913,2.55728,3910.4,3909.9,1.82750301]
["bitfinex","ETHUSD",1734283111326,2.55748,3910.1,3909.9,0.8274]
["bitfinex","ETHUSD",1734283111526,0.255728,3910.4,3909.9,0.8274]
["bitfinex","ETHUSD",1734283111527,2.55754,3910.0,3909.9,0.8274]
["bitfinex","ETHUSD",1734283111827,2.55774,3909.7,3909.3,1.82750301]
["bitfinex","ETHUSD",1734283115631,2.55781,3909.6,3909.3,0.8274]
["bitfinex","ETHUSD",1734283116536,2.55781,3909.6,3908.8,0.7792]
["bitfinex","ETHUSD",1734283116730,2.55781,3909.6,3909.2,1.00010301]
["bitfinex","ETHUSD",1734283118692,0.7529,3909.8,3909.2,1.00010301]
["bitfinex","ETHUSD",1734283118829,1.08395,3909.8,3909.2,1.00010301]
["bitfinex","ETHUSD",1734283120119,2.55788,3909.5,3909.2,1.00010301]
["bitfinex","ETHUSD",1734283122464,2.55775,3909.7,3909.2,1.00010301]
["bitfinex","ETHUSD",1734283123659,2.55789,3909.5,3909.2,1.00010301]
["bitfinex","ETHUSD",1734283124670,2.558,3909.3,3908.9,1.00010301]
["bitfinex","ETHUSD",1734283126752,2.55786,3909.6,3908.9,1.00010301]
["bitfinex","ETHUSD",1734283127076,2.55789,3909.5,3908.9,1.00010301]
["bitfinex","ETHUSD",1734283128974,0.00843758,3909.3,3908.9,1.00010301]
["bitfinex","ETHUSD",1734283134478,0.00843758,3909.3,3908.2,0.1306861]
["bitfinex","ETHUSD",1734283134479,0.7865,3909.2,3908.2,0.8094]
["bitfinex","ETHUSD",1734283134680,0.7865,3909.2,3908.2,1.80950301]
["bitfinex","ETHUSD",1734283135167,2.55848,3908.6,3908.2,1.80950301]
["bitfinex","ETHUSD",1734283138863,2.55834,3908.8,3908.2,1.80950301]
["bitfinex","ETHUSD",1734283140875,2.55819,3909.1,3908.5,1.00010301]
["bitfinex","ETHUSD",1734283141056,2.56643758,3909.3,3908.8,1.00010301]
["bitfinex","ETHUSD",1734283141294,2.56643758,3909.3,3908.9,0.8331]
["bitfinex","ETHUSD",1734283142208,0.00843758,3909.3,3909.1,1.00010301]
["bitfinex","ETHUSD",1734283142684,2.56646758,3909.3,3909.1,1.00010301]
["bitfinex","ETHUSD",1734283143400,2.56646758,3909.3,3908.9,0.8331]
["bitfinex","ETHUSD",1734283144266,0.00843758,3909.3,3908.9,0.8331]
["bitfinex","ETHUSD",1734283146093,0.26506834,3909.3,3908.2,0.4809503]
["bitfinex","ETHUSD",1734283146401,2.55821,3909.0,3908.3,1.81160301]
["bitfinex","ETHUSD",1734283146769,0.7611,3909.1,3908.3,1.81160301]
["bitfinex","ETHUSD",1734283146770,2.55826,3908.9,3908.3,1.81160301]
["bitfinex","ETHUSD",1734283147392,2.55835,3908.8,3908.3,0.8115]
["bitfinex","ETHUSD",1734283147593,2.5584,3908.7,3908.3,0.8115]
["bitfinex","ETHUSD",1734283149175,2.55846,3908.6,3908.3,0.8115]
["bitfinex","ETHUSD",1734283151175,0.7611,3909.1,3908.3,0.8115]
["bitfinex","ETHUSD",1734283151414,0.7611,3909.1,3908.0,1.00010301]
["bitfinex","ETHUSD",1734283151415,2.55868,3908.3,3908.0,1.00010301]
["bitfinex","ETHUSD",1734283154337,2.55852,3908.5,3908.0,1.00010301]
["bitfinex","ETHUSD",1734283158188,0.52379027,3908.9,3908.0,1.00010301]
["bitfinex","ETHUSD",1734283158602,2.55841,3908.7,3908.3,1.00010301]
["bitfinex","ETHUSD",1734283158960,2.55841,3908.7,3908.4,0.8058]
["bitfinex","ETHUSD",1734283161725,2.55841,3908.7,3908.1,0.8058]
["bitfinex","ETHUSD",1734283162841,0.52379027,3908.9,3908.3,1.00010301]
["bitfinex","ETHUSD",1734283163186,3.08209027,3908.9,3908.3,1.00010301]
["bitfinex","ETHUSD",1734283163326,0.00843758,3909.3,3908.6,1.00010301]
["bitfinex","ETHUSD",1734283163525,0.00843758,3909.3,3908.7,0.8058]
["bitfinex","ETHUSD",1734283163967,3.0716976,3909.3,3908.7,0.8058]
["bitfinex","ETHUSD",1734283164123,3.56210827,3909.3,3908.7,0.8058]
["bitfinex","ETHUSD",1734283164924,2.55807,3909.2,3908.7,0.8058]
["bitfinex","ETHUSD",1734283166060,0.49884825,3909.3,3908.7,0.8058]
["bitfinex","ETHUSD",1734283166259,0.00843758,3909.3,3908.9,1.00010301]
["bitfinex","ETHUSD",1734283166427,0.00843758,3909.3,3909.0,0.8058]
["bitfinex","ETHUSD",1734283172951,0.37220925,3909.3,3908.3,0.8058]
["bitfinex","ETHUSD",1734283173178,2.56644758,3909.3,3908.5,1.00010301]
["bitfinex","ETHUSD",1734283173471,2.55808,3909.2,3908.5,1.00010301]
["bitfinex","ETHUSD",1734283177172,1.0798467,3909.3,3908.5,1.00010301]
["bitfinex","ETHUSD",1734283177363,1.32947274,3909.2,3908.5,1.00010301]
["bitfinex","ETHUSD",1734283177676,1.0798467,3909.3,3908.5,1.00010301]
["bitfinex","ETHUSD",1734283178279,2.55808,3909.2,3908.5,1.00010301]
["bitfinex","ETHUSD",1734283179753,2.55808,3909.2,3908.3,0.8058]
["bitfinex","ETHUSD",1734283179952,2.55808,3909.2,3908.4,1.00010301]
["bitfinex","ETHUSD",1734283180342,3.62948912,3909.2,3908.4,1.00010301]
["bitfinex","ETHUSD",1734283180544,1.07140912,3909.2,3908.7,1.00010301]
["bitfinex","ETHUSD",1734283180745,0.00843758,3909.3,3909.1,0.8213]
["bitfinex","ETHUSD",1734283183088,0.00843758,3909.3,3908.8,0.8213]
["bitfinex","ETHUSD",1734283183793,2.55807,3909.2,3908.8,0.8213]
["bitfinex","ETHUSD",1734283185190,2.55814,3909.1,3908.8,0.8213]
["bitfinex","ETHUSD",1734283185366,2.55814,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283187293,2.55814,3909.1,3908.5,1.36391566]
["bitfinex","ETHUSD",1734283188804,1.07140912,3909.2,3908.5,0.8213]
["bitfinex","ETHUSD",1734283188994,2.55833,3908.8,3908.2,0.8213]
["bitfinex","ETHUSD",1734283190208,1.07140912,3909.0,3908.2,0.8213]
["bitfinex","ETHUSD",1734283190407,2.55843,3908.7,3908.2,0.8213]
["bitfinex","ETHUSD",1734283193841,2.55826,3908.9,3908.4,1.00010301]
["bitfinex","ETHUSD",1734283193980,2.55826,3908.9,3908.5,0.8213]
["bitfinex","ETHUSD",1734283194995,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283195507,1.33017012,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283195692,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283195900,1.33021411,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283196072,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283196402,1.33021367,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283196583,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283196786,1.33024387,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283196985,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283197186,2.21707059,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283197382,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283197601,0.88682022,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283197925,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283198090,0.88683729,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283198298,2.55814,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283198492,0.88683334,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283198693,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283198889,0.88688618,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283199227,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283199549,0.88688636,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283199724,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283200028,0.88693719,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283200229,3.62954912,3909.1,3908.5,0.8213]
["bitfinex","ETHUSD",1734283200426,0.88693729,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283200627,3.62954912,3909.1,3908.5,1.10954451]
["bitfinex","ETHUSD",1734283200927,0.8869568,3909.0,3908.5,1.10954451]
["bitfinex","ETHUSD",1734283201099,3.62954912,3909.1,3908.5,1.10954451]
["bitfinex","ETHUSD",1734283201295,0.88696094,3909.0,3908.5,1.10954451]
["bitfinex","ETHUSD",1734283201531,3.62954912,3909.1,3908.5,1.10954451]
["bitfinex","ETHUSD",1734283201695,4.77569843,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283201895,0.88700345,3908.9,3908.5,0.8213]
["bitfinex","ETHUSD",1734283202095,2.55819,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283202296,0.88700515,3908.9,3908.5,0.8213]
["bitfinex","ETHUSD",1734283202601,2.55819,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283202797,0.88704865,3908.9,3908.5,0.8213]
["bitfinex","ETHUSD",1734283203000,2.55819,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283203298,0.8870478,3908.9,3908.5,0.8213]
["bitfinex","ETHUSD",1734283203511,2.55819,3909.0,3908.5,0.8213]
["bitfinex","ETHUSD",1734283203715,0.88709243,3908.9,3908.5,0.8213]
["bitfinex","ETHUSD",1734283204027,0.00843758,3908.9,3908.5,0.8213]
["bitfinex","ETHUSD",1734283207094,2.56670758,3908.9,3908.5,0.8213]
["bitfinex","ETHUSD",1734283208693,0.8872941,3908.8,3908.5,0.8213]
["bitfinex","ETHUSD",1734283209004,2.55833,3908.8,3908.5,0.8213]
["bitfinex","ETHUSD",1734283209529,2.55853,3908.5,3908.2,0.8117]
["bitfinex","ETHUSD",1734283211008,1.07140912,3908.8,3908.2,0.8117]
["bitfinex","ETHUSD",1734283211218,2.55865,3908.3,3907.9,2.87284507]
["bitfinex","ETHUSD",1734283211400,2.55873,3908.2,3907.9,0.8117]
["bitfinex","ETHUSD",1734283211599,2.55873,3908.2,3908.0,1.00010301]
["bitfinex","ETHUSD",1734283211800,2.55862,3908.4,3908.0,1.00010301]
["bitfinex","ETHUSD",1734283212497,2.55868,3908.3,3908.0,1.00010301]
["bitfinex","ETHUSD",1734283216330,2.55851,3908.6,3908.1,0.1811803]
["bitfinex","ETHUSD",1734283216561,2.55852,3908.5,3908.2,0.8287]
["bitfinex","ETHUSD",1734283220089,2.55846,3908.6,3908.2,0.8287]
["bitfinex","ETHUSD",1734283221973,2.55852,3908.5,3908.2,0.8287]
["bitfinex","ETHUSD",1734283225597,2.55859,3908.4,3908.2,0.8287]
["bitfinex","ETHUSD",1734283225896,2.55865,3908.3,3908.2,0.8287]
["bitfinex","ETHUSD",1734283226202,2.55865,3908.3,3907.8,0.7693]
["bitfinex","ETHUSD",1734283226520,2.55879,3908.1,3907.8,0.7693]
["bitfinex","ETHUSD",1734283227800,1.85190912,3908.6,3907.8,0.7693]
["bitfinex","ETHUSD",1734283228001,2.55885,3908.0,3907.8,0.7693]
["bitfinex","ETHUSD",1734283228887,2.55885,3908.0,3907.6,2.06114507]
["bitfinex","ETHUSD",1734283229198,2.55885,3908.0,3907.6,1.00010301]
["bitfinex","ETHUSD",1734283229499,1.07140912,3908.4,3907.5,0.7693]
["bitfinex","ETHUSD",1734283229700,2.55911,3907.6,3907.5,0.7693]
["bitfinex","ETHUSD",1734283229865,0.7805,3908.1,3907.2,0.7693]
["bitfinex","ETHUSD",1734283229866,2.55918,3907.5,3907.2,0.7693]
["bitfinex","ETHUSD",1734283230599,2.55923,3907.5,3907.2,0.7693]
["bitfinex","ETHUSD",1734283230969,2.55923,3907.5,3906.9,1.06104206]
["bitfinex","ETHUSD",1734283231299,2.55923,3907.5,3906.9,1.83034206]
["bitfinex","ETHUSD",1734283231705,2.55923,3907.5,3906.9,0.7693]
["bitfinex","ETHUSD",1734283234221,0.00843758,3907.3,3906.9,0.7693]
["bitfinex","ETHUSD",1734283234514,0.00843758,3907.3,3906.9,1.36496591]
["bitfinex","ETHUSD",1734283236806,2.55941,3907.2,3906.9,1.36496591]
["bitfinex","ETHUSD",1734283237008,2.55941,3907.2,3906.9,0.7693]
["bitfinex","ETHUSD",1734283237425,0.00843758,3907.3,3906.9,0.7693]
["bitfinex","ETHUSD",1734283238922,2.55941,3907.2,3906.9,0.7693]
["bitfinex","ETHUSD",1734283239153,0.00843758,3907.3,3906.9,0.7693]
["bitfinex","ETHUSD",1734283239363,0.00843758,3907.3,3906.4,0.7889]
["bitfinex","ETHUSD",1734283239364,2.5595,3907.0,3906.4,0.7889]
["bitfinex","ETHUSD",1734283239536,2.5595,3907.0,3906.4,1.78900301]
["bitfinex","ETHUSD",1734283239728,2.5595,3907.0,3906.4,2.07400752]
["bitfinex","ETHUSD",1734283240855,0.00843758,3907.3,3906.4,2.07400752]
["bitfinex","ETHUSD",1734283241168,2.55941,3907.2,3906.4,2.07400752]
["bitfinex","ETHUSD",1734283242157,2.55944,3907.1,3906.4,2.07400752]
["bitfinex","ETHUSD",1734283246429,0.00843758,3907.3,3906.4,2.07400752]
["bitfinex","ETHUSD",1734283246653,2.55952,3907.0,3906.4,2.07400752]
["bitfinex","ETHUSD",1734283247584,2.55938,3907.2,3906.4,2.07400752]
["bitfinex","ETHUSD",1734283247784,2.55938,3907.2,3906.6,0.8215]
["bitfinex","ETHUSD",1734283248088,2.55938,3907.2,3906.7,1.00010301]
["bitfinex","ETHUSD",1734283248852,0.00843758,3907.3,3906.7,1.00010301]
["bitfinex","ETHUSD",1734283249191,2.56774758,3907.3,3906.7,1.00010301]
["bitfinex","ETHUSD",1734283249547,2.55939,3907.2,3906.6,0.8215]
["bitfinex","ETHUSD",1734283251370,2.55949,3907.1,3906.6,0.8215]
["bitfinex","ETHUSD",1734283254114,0.00843758,3907.3,3906.6,0.8215]
["bitfinex","ETHUSD",1734283254319,2.90322434,3907.3,3906.6,0.8215]
["bitfinex","ETHUSD",1734283254615,2.55961,3906.9,3906.6,0.8215]
["bitfinex","ETHUSD",1734283255390,1.29072404,3907.2,3906.6,0.8215]
["bitfinex","ETHUSD",1734283255599,2.55966,3906.8,3906.5,1.00010301]
["bitfinex","ETHUSD",1734283255806,2.55944,3907.1,3906.5,1.00010301]
["bitfinex","ETHUSD",1734283255985,2.55969,3906.8,3906.5,1.00010301]
["bitfinex","ETHUSD",1734283257011,2.55971,3906.7,3906.5,1.00010301]
["bitfinex","ETHUSD",1734283257221,2.55971,3906.7,3906.3,0.8215]
["bitfinex","ETHUSD",1734283260019,2.55959,3906.9,3906.3,0.8215]
["bitfinex","ETHUSD",1734283261020,2.55965,3906.8,3906.3,0.8215]
["bitfinex","ETHUSD",1734283261209,2.55965,3906.8,3906.3,1.82160301]
["bitfinex","ETHUSD",1734283262506,2.55965,3906.8,3906.3,0.8215]
["bitfinex","ETHUSD",1734283262821,2.55965,3906.8,3906.3,1.82160301]
["bitfinex","ETHUSD",1734283263253,2.55947,3907.1,3906.6,1.00010301]
["bitfinex","ETHUSD",1734283263428,2.55947,3907.1,3906.7,0.7515]
["bitfinex","ETHUSD",1734283264997,2.55952,3907.0,3906.7,0.7515]
["bitfinex","ETHUSD",1734283269452,2.55958,3906.9,3906.7,0.7515]
["bitfinex","ETHUSD",1734283270350,2.55958,3906.9,3906.6,1.00010301]
["bitfinex","ETHUSD",1734283272833,2.55964,3906.8,3906.6,1.00010301]
["bitfinex","ETHUSD",1734283273456,2.55964,3906.8,3906.5,0.7515]
["bitfinex","ETHUSD",1734283273778,2.55939,3907.2,3906.5,0.7515]
["bitfinex","ETHUSD",1734283273956,2.55963,3906.9,3906.5,0.7515]
["bitfinex","ETHUSD",1734283274258,2.55985,3906.5,3906.1,1.81254206]
["bitfinex","ETHUSD",1734283274564,2.55985,3906.5,3906.1,0.7515]
["bitfinex","ETHUSD",1734283276882,2.5598,3906.6,3906.3,1.00010301]
["bitfinex","ETHUSD",1734283277750,1.58051529,3907.0,3906.3,1.17526331]
["bitfinex","ETHUSD",1734283277945,2.55965,3906.8,3906.4,0.8184]
["bitfinex","ETHUSD",1734283278303,2.55972,3906.7,3906.4,0.8184]
["bitfinex","ETHUSD",1734283280598,2.55972,3906.7,3906.3,1.00010301]
["bitfinex","ETHUSD",1734283282258,2.55977,3906.6,3906.1,0.8184]
["bitfinex","ETHUSD",1734283283815,2.55669111,3906.6,3906.1,0.8184]
["bitfinex","ETHUSD",1734283285325,2.55669111,3906.6,3906.2,0.58795451]
["bitfinex","ETHUSD",1734283287861,2.55965,3906.8,3906.2,0.58795451]
["bitfinex","ETHUSD",1734283288026,2.55965,3906.8,3906.3,1.81850301]
["bitfinex","ETHUSD",1734283289846,2.55965,3906.8,3906.3,0.8184]
["bitfinex","ETHUSD",1734283290846,2.55977,3906.6,3906.3,0.8184]
["bitfinex","ETHUSD",1734283291054,2.55986,3906.5,3906.0,1.87944206]
["bitfinex","ETHUSD",1734283291235,2.55987,3906.5,3906.0,1.87944206]
["bitfinex","ETHUSD",1734283291815,2.55994,3906.4,3906.0,1.87944206]
["bitfinex","ETHUSD",1734283292019,2.55994,3906.4,3906.0,0.8184]
["bitfinex","ETHUSD",1734283293720,0.00843758,3906.4,3906.0,0.8184]
["bitfinex","ETHUSD",1734283294139,0.78303758,3906.4,3905.7,1.87944206]
["bitfinex","ETHUSD",1734283294352,3.52839225,3906.4,3905.4,1.87944206]
["bitfinex","ETHUSD",1734283294653,2.56024,3905.9,3905.4,0.8184]
["bitfinex","ETHUSD",1734283295921,0.00843758,3906.4,3905.7,0.8184]
["bitfinex","ETHUSD",1734283296144,0.00843758,3906.4,3905.2,5.5916661]
["bitfinex","ETHUSD",1734283296145,0.00843758,3906.4,3906.0,0.8214]
["bitfinex","ETHUSD",1734283297127,2.56833758,3906.4,3906.0,0.8214]
["bitfinex","ETHUSD",1734283297547,0.00843758,3906.4,3906.3,0.8214]
["bitfinex","ETHUSD",1734283299351,0.00843758,3906.4,3906.3,1.88244206]
["bitfinex","ETHUSD",1734283300927,0.00843758,3906.4,3906.3,0.8214]
["bitfinex","ETHUSD",1734283305966,0.00843758,3906.4,3906.3,1.88244206]
["bitfinex","ETHUSD",1734283306166,0.00843758,3906.4,3906.3,2.90408191]
["bitfinex","ETHUSD",1734283306537,2.08477534,3907.3,3906.3,2.90408191]
["bitfinex","ETHUSD",1734283306734,1.38490925,3907.2,3906.3,2.90408191]
["bitfinex","ETHUSD",1734283306934,0.50024953,3907.2,3906.3,2.90408191]
["bitfinex","ETHUSD",1734283307335,2.55946,3907.1,3906.3,1.84303985]
["bitfinex","ETHUSD",1734283308071,2.55946,3907.1,3906.4,1.00010301]
["bitfinex","ETHUSD",1734283308269,2.55946,3907.1,3906.4,1.6905215]
["bitfinex","ETHUSD",1734283308465,4.14789563,3907.3,3906.4,1.6905215]
["bitfinex","ETHUSD",1734283308768,0.88486014,3907.2,3906.4,1.6905215]
["bitfinex","ETHUSD",1734283310282,3.07648651,3907.3,3906.4,1.6905215]
["bitfinex","ETHUSD",1734283311686,1.07140912,3907.6,3907.1,0.8214]
["bitfinex","ETHUSD",1734283311886,1.07140912,3907.8,3907.1,0.8214]
["bitfinex","ETHUSD",1734283312091,0.88480314,3907.7,3907.1,0.8214]
["bitfinex","ETHUSD",1734283312383,3.63032912,3907.9,3907.1,0.8214]
["bitfinex","ETHUSD",1734283312585,3.28320018,3907.8,3907.1,0.8214]
["bitfinex","ETHUSD",1734283312755,0.88471642,3907.7,3907.1,0.8214]
["bitfinex","ETHUSD",1734283312948,3.63042912,3907.8,3907.1,0.8214]
["bitfinex","ETHUSD",1734283313150,0.88484887,3907.7,3907.1,0.8214]
["bitfinex","ETHUSD",1734283313350,2.55902,3907.8,3907.1,0.8214]
["bitfinex","ETHUSD",1734283313591,0.88486444,3907.7,3907.1,0.8214]
["bitfinex","ETHUSD",1734283314683,2.55902,3907.8,3907.1,0.8214]
["bitfinex","ETHUSD",1734283314891,0.88475931,3907.7,3907.1,0.8214]
["bitfinex","ETHUSD",1734283315280,2.55902,3907.8,3907.1,0.8214]
["bitfinex","ETHUSD",1734283315479,0.88469913,3907.7,3907.1,0.8214]
["bitfinex","ETHUSD",1734283315791,2.55902,3907.8,3907.1,0.8214]
["bitfinex","ETHUSD",1734283316192,2.55902,3907.8,3907.1,1.0035503]
["bitfinex","ETHUSD",1734283316487,1.07140912,3908.0,3907.1,1.0035503]
["bitfinex","ETHUSD",1734283316699,1.07140912,3908.0,3907.3,0.8171]
["bitfinex","ETHUSD",1734283316700,0.88466592,3907.9,3907.3,0.8171]
["bitfinex","ETHUSD",1734283316853,3.44361592,3907.9,3907.3,0.8171]
["bitfinex","ETHUSD",1734283317060,2.55895,3907.9,3907.3,0.8171]
["bitfinex","ETHUSD",1734283317851,1.07140912,3908.0,3907.3,0.8171]
["bitfinex","ETHUSD",1734283318074,2.55901,3907.8,3907.3,0.8171]
["bitfinex","ETHUSD",1734283323586,2.55933,3907.3,3907.0,0.8171]
["bitfinex","ETHUSD",1734283323925,2.55948,3907.1,3906.7,0.8171]
["bitfinex","ETHUSD",1734283324292,2.55932,3907.3,3906.7,0.8171]
["bitfinex","ETHUSD",1734283324702,2.55945,3907.1,3906.7,0.8171]
["bitfinex","ETHUSD",1734283325120,2.55927,3907.4,3906.7,0.8171]
["bitfinex","ETHUSD",1734283326421,2.55927,3907.4,3906.8,0.02559445]
["bitfinex","ETHUSD",1734283326620,2.55927,3907.4,3906.7,0.9988203]
["bitfinex","ETHUSD",1734283329606,0.51630538,3907.7,3906.7,0.9988203]
["bitfinex","ETHUSD",1734283329847,0.51630538,3907.7,3906.7,0.8171]
["bitfinex","ETHUSD",1734283330202,2.55931,3907.4,3906.7,0.8171]
["bitfinex","ETHUSD",1734283331321,2.55932,3907.3,3906.7,0.8171]
["bitfinex","ETHUSD",1734283331528,0.51630538,3907.7,3906.7,0.8171]
["bitfinex","ETHUSD",1734283331729,2.55919,3907.5,3906.7,0.8171]
["bitfinex","ETHUSD",1734283332443,2.55905,3907.7,3907.2,0.7783]
["bitfinex","ETHUSD",1734283334807,2.55912,3907.6,3907.2,0.7783]
["bitfinex","ETHUSD",1734283340824,1.57906334,3908.0,3907.2,0.7783]
["bitfinex","ETHUSD",1734283341015,2.55923,3907.5,3907.2,0.7783]
["bitfinex","ETHUSD",1734283342054,2.55931,3907.3,3906.6,0.7746]
["bitfinex","ETHUSD",1734283342354,2.55938,3907.2,3906.7,0.34272052]
["bitfinex","ETHUSD",1734283342518,2.55938,3907.2,3906.6,0.7746]
["bitfinex","ETHUSD",1734283345645,2.55951,3907.0,3906.6,0.7746]
["bitfinex","ETHUSD",1734283348950,0.7581,3907.6,3906.7,1.00010301]
["bitfinex","ETHUSD",1734283348951,2.55932,3907.3,3906.7,1.00010301]
["bitfinex","ETHUSD",1734283349312,2.55932,3907.3,3906.8,0.8207]
["bitfinex","ETHUSD",1734283349587,2.55932,3907.3,3906.9,0.8207]
["bitfinex","ETHUSD",1734283350070,1.07140912,3907.7,3906.8,0.58818451]
["bitfinex","ETHUSD",1734283350368,2.55952,3907.0,3906.6,0.8207]
["bitfinex","ETHUSD",1734283353042,2.55952,3907.0,3906.4,1.06104206]
["bitfinex","ETHUSD",1734283353043,2.55976,3906.7,3906.4,1.06104206]
["bitfinex","ETHUSD",1734283353244,1.82950912,3907.3,3906.3,1.88174206]
["bitfinex","ETHUSD",1734283353245,2.55983,3906.5,3906.3,1.88174206]
["bitfinex","ETHUSD",1734283353446,2.55983,3906.5,3906.3,0.8207]
["bitfinex","ETHUSD",1734283354321,2.5599,3906.4,3906.3,0.8207]
["bitfinex","ETHUSD",1734283354597,2.55998,3906.3,3906.0,0.8207]
["bitfinex","ETHUSD",1734283354734,2.56003,3906.2,3906.0,0.8207]
["bitfinex","ETHUSD",1734283355834,2.56003,3906.2,3905.7,0.8207]
["bitfinex","ETHUSD",1734283356074,2.56003,3906.2,3905.7,1.26804082]
["bitfinex","ETHUSD",1734283357167,2.5599,3906.4,3906.0,0.7932]
["bitfinex","ETHUSD",1734283361300,2.56003,3906.2,3905.8,0.7932]
["bitfinex","ETHUSD",1734283361516,2.56003,3906.2,3905.8,1.79330301]
["bitfinex","ETHUSD",1734283363845,2.5597,3906.7,3905.8,1.79330301]
["bitfinex","ETHUSD",1734283364048,0.50462448,3907.1,3906.5,0.7932]
["bitfinex","ETHUSD",1734283364049,1.07140912,3907.1,3906.5,0.7932]
["bitfinex","ETHUSD",1734283364255,2.55924,3907.4,3906.7,1.00010301]
["bitfinex","ETHUSD",1734283364452,2.55924,3907.4,3906.8,0.7932]
["bitfinex","ETHUSD",1734283364654,2.55911,3907.6,3906.8,0.9725303]
["bitfinex","ETHUSD",1734283365406,2.55911,3907.6,3907.0,1.00010301]
["bitfinex","ETHUSD",1734283365713,1.07140912,3908.0,3907.0,1.00010301]
["bitfinex","ETHUSD",1734283365714,2.55898,3907.8,3907.1,0.7932]
["bitfinex","ETHUSD",1734283366002,2.55905,3907.7,3907.1,0.7932]
["bitfinex","ETHUSD",1734283367294,2.55912,3907.6,3907.1,0.7932]
["bitfinex","ETHUSD",1734283368369,2.55912,3907.6,3907.1,0.99046333]
["bitfinex","ETHUSD",1734283371561,4.14945633,3908.1,3907.1,0.99046333]
["bitfinex","ETHUSD",1734283371562,2.55897,3907.9,3907.1,0.99046333]
["bitfinex","ETHUSD",1734283371962,2.559,3907.8,3907.1,0.99046333]
["bitfinex","ETHUSD",1734283373291,2.55907,3907.7,3907.1,0.99046333]
["bitfinex","ETHUSD",1734283378227,2.55907,3907.7,3907.1,0.7932]
["bitfinex","ETHUSD",1734283378798,1.82210912,3908.2,3907.1,0.7932]
["bitfinex","ETHUSD",1734283378999,1.07140912,3908.3,3907.9,1.00010301]
["bitfinex","ETHUSD",1734283379198,2.55854,3908.5,3907.9,1.00010301]
["bitfinex","ETHUSD",1734283380534,0.7865,3908.8,3908.0,0.8098]
["bitfinex","ETHUSD",1734283380721,2.55826,3908.9,3908.2,1.00010301]
["bitfinex","ETHUSD",1734283380923,1.85790912,3909.1,3908.2,1.00010301]
["bitfinex","ETHUSD",1734283380924,2.35953907,3909.1,3908.2,1.00010301]
["bitfinex","ETHUSD",1734283381135,2.55839,3908.8,3908.2,1.00010301]
["bitfinex","ETHUSD",1734283381326,2.55839,3908.8,3908.1,0.1809903]
["bitfinex","ETHUSD",1734283381523,2.55841,3908.7,3908.1,0.1809903]
["bitfinex","ETHUSD",1734283381711,2.55843,3908.7,3908.1,0.1809903]
["bitfinex","ETHUSD",1734283382032,2.55843,3908.7,3908.0,0.8098]
["bitfinex","ETHUSD",1734283382937,2.55846,3908.6,3908.0,0.8098]
["bitfinex","ETHUSD",1734283384138,0.55,3909.0,3908.0,0.8098]
["bitfinex","ETHUSD",1734283384513,2.55848,3908.6,3908.0,0.8098]
["bitfinex","ETHUSD",1734283387142,2.55834,3908.8,3908.0,0.8098]
["bitfinex","ETHUSD",1734283387340,2.55834,3908.8,3907.8,1.00010301]
["bitfinex","ETHUSD",1734283387341,2.55834,3908.8,3908.2,0.8222]
["bitfinex","ETHUSD",1734283388045,2.55822,3909.0,3908.2,0.8222]
["bitfinex","ETHUSD",1734283388337,2.5583,3908.9,3908.2,0.8222]
["bitfinex","ETHUSD",1734283390536,2.55815,3909.1,3908.2,0.8222]
["bitfinex","ETHUSD",1734283391619,2.55815,3909.1,3908.4,1.00010301]
["bitfinex","ETHUSD",1734283391819,2.55815,3909.1,3908.5,0.8222]
["bitfinex","ETHUSD",1734283393243,3.10799,3909.4,3908.5,0.8222]
["bitfinex","ETHUSD",1734283393458,2.55799,3909.4,3908.5,0.8222]
["bitfinex","ETHUSD",1734283393926,2.55788,3909.5,3908.5,0.8222]
["bitfinex","ETHUSD",1734283394137,0.7865,3910.0,3909.0,1.00010301]
["bitfinex","ETHUSD",1734283394329,2.55743,3910.2,3909.4,0.8222]
["bitfinex","ETHUSD",1734283395855,0.51169107,3910.3,3909.4,0.8222]
["bitfinex","ETHUSD",1734283396258,2.55752,3910.1,3909.4,0.8222]
["bitfinex","ETHUSD",1734283396461,2.55752,3910.1,3909.5,0.1822303]
["bitfinex","ETHUSD",1734283396682,0.7865,3910.4,3909.5,0.1822303]
["bitfinex","ETHUSD",1734283396827,3.10735,3910.3,3909.7,0.7531]
["bitfinex","ETHUSD",1734283397885,2.55735,3910.3,3909.7,0.7531]
["bitfinex","ETHUSD",1734283398298,2.55714,3910.7,3909.7,0.7531]
["bitfinex","ETHUSD",1734283398502,3.33092,3911.1,3910.0,0.7531]
["bitfinex","ETHUSD",1734283398503,2.55715,3910.6,3910.0,0.7531]
["bitfinex","ETHUSD",1734283399066,2.55728,3910.5,3910.0,0.7531]
["bitfinex","ETHUSD",1734283399478,2.55728,3910.4,3910.0,0.7531]
["bitfinex","ETHUSD",1734283400291,2.55735,3910.3,3910.0,0.7531]
["bitfinex","ETHUSD",1734283401768,3.10702,3910.8,3910.0,0.7531]
["bitfinex","ETHUSD",1734283401769,2.55719,3910.6,3910.0,0.7531]
["bitfinex","ETHUSD",1734283402075,2.55719,3910.6,3910.1,0.19467463]
["bitfinex","ETHUSD",1734283402587,2.55734,3910.3,3910.1,0.19467463]
["bitfinex","ETHUSD",1734283403501,0.55,3910.8,3910.1,0.19467463]
["bitfinex","ETHUSD",1734283403866,2.55738,3910.3,3910.1,0.19467463]
["bitfinex","ETHUSD",1734283404069,2.55738,3910.3,3910.0,0.7531]
["bitfinex","ETHUSD",1734283404473,0.55,3910.4,3909.6,0.7531]
["bitfinex","ETHUSD",1734283404808,0.55,3910.4,3908.8,3.0]
["bitfinex","ETHUSD",1734283404809,0.55,3910.2,3909.0,1.00010301]
["bitfinex","ETHUSD",1734283405009,0.55,3910.2,3909.1,0.9284203]
["bitfinex","ETHUSD",1734283405181,0.55,3910.2,3909.3,1.00010301]
["bitfinex","ETHUSD",1734283405372,0.55,3910.4,3909.3,1.00010301]
["bitfinex","ETHUSD",1734283405373,2.55753,3910.1,3909.4,0.7531]
["bitfinex","ETHUSD",1734283406003,2.55761,3909.9,3909.4,0.7531]
["bitfinex","ETHUSD",1734283406612,0.55,3910.4,3909.4,0.7531]
["bitfinex","ETHUSD",1734283406775,2.55743,3910.2,3909.6,1.00010301]
["bitfinex","ETHUSD",1734283406975,2.55728,3910.4,3909.7,0.7531]
["bitfinex","ETHUSD",1734283408717,2.55728,3910.4,3909.9,1.00010301]
["bitfinex","ETHUSD",1734283408877,2.55728,3910.4,3910.0,0.7531]
["bitfinex","ETHUSD",1734283409081,2.55728,3910.4,3910.1,0.1753203]
["bitfinex","ETHUSD",1734283409310,2.55714,3910.7,3910.1,0.1753203]
["bitfinex","ETHUSD",1734283409497,0.7741,3910.9,3910.1,0.1753203]
["bitfinex","ETHUSD",1734283409703,2.55715,3910.6,3910.2,0.7531]
["bitfinex","ETHUSD",1734283409917,0.55,3911.2,3910.2,1.75320301]
["bitfinex","ETHUSD",1734283410118,2.55694,3911.0,3910.3,0.19285233]
["bitfinex","ETHUSD",1734283410274,2.55694,3911.0,3910.4,0.77867016]
["bitfinex","ETHUSD",1734283410900,2.55695,3910.9,3910.4,0.7531]
["bitfinex","ETHUSD",1734283415223,2.55702,3910.8,3910.4,0.7531]
["bitfinex","ETHUSD",1734283415716,0.55,3911.2,3910.4,0.7531]
["bitfinex","ETHUSD",1734283415956,2.55708,3910.7,3910.4,0.7531]
["bitfinex","ETHUSD",1734283418220,3.10676,3911.2,3910.4,0.7531]
["bitfinex","ETHUSD",1734283418519,2.55721,3910.5,3910.4,0.7531]
["bitfinex","ETHUSD",1734283421109,2.55691,3911.0,3910.4,0.7531]
["bitfinex","ETHUSD",1734283423009,0.7865,3910.8,3909.8,0.7535]
["bitfinex","ETHUSD",1734283423244,3.145674,3911.0,3908.9,0.7535]
["bitfinex","ETHUSD",1734283423245,0.55,3910.5,3908.9,0.7535]
["bitfinex","ETHUSD",1734283423414,0.7865,3909.8,3909.0,0.7535]
["bitfinex","ETHUSD",1734283423613,2.55808,3909.2,3909.0,0.7535]
["bitfinex","ETHUSD",1734283425162,2.55796,3909.4,3909.0,0.7535]
["bitfinex","ETHUSD",1734283425441,2.55774,3909.7,3909.0,0.7535]
["bitfinex","ETHUSD",1734283425598,2.55802,3909.3,3909.0,0.7535]
["bitfinex","ETHUSD",1734283428929,2.55807,3909.2,3909.0,0.7535]
["bitfinex","ETHUSD",1734283430205,0.7865,3909.8,3908.5,0.7535]
["bitfinex","ETHUSD",1734283430206,2.55819,3909.1,3908.5,0.7535]
["bitfinex","ETHUSD",1734283433946,2.55798,3909.4,3908.5,0.7535]
["bitfinex","ETHUSD",1734283434539,0.55,3909.7,3908.5,0.7535]
["bitfinex","ETHUSD",1734283434741,2.55801,3909.3,3908.5,0.7535]
["bitfinex","ETHUSD",1734283440753,0.7865,3909.8,3908.5,0.7535]
["bitfinex","ETHUSD",1734283440959,0.7865,3909.0,3908.4,0.01728922]
["bitfinex","ETHUSD",1734283441324,3.34476,3909.0,3908.4,0.01728922]
["bitfinex","ETHUSD",1734283441827,2.55828,3908.9,3908.4,0.01728922]
["bitfinex","ETHUSD",1734283443747,2.55828,3908.9,3908.2,0.8002]
["bitfinex","ETHUSD",1734283443959,2.55834,3908.8,3908.2,0.8002]
["bitfinex","ETHUSD",1734283445028,2.5584,3908.7,3908.2,0.8002]
["bitfinex","ETHUSD",1734283447460,2.55826,3908.9,3908.2,0.8002]
["bitfinex","ETHUSD",1734283447624,0.7865,3909.4,3908.2,1.98292651]
["bitfinex","ETHUSD",1734283447826,0.29220883,3909.7,3908.8,1.00246046]
["bitfinex","ETHUSD",1734283448176,2.558,3909.3,3908.9,0.8002]
["bitfinex","ETHUSD",1734283448460,3.34418,3909.8,3908.9,0.8002]
["bitfinex","ETHUSD",1734283448650,2.55788,3909.5,3908.3,0.8002]
["bitfinex","ETHUSD",1734283448828,2.55819,3909.1,3908.3,0.8002]
["bitfinex","ETHUSD",1734283449763,2.55832,3908.8,3907.6,0.8002]
["bitfinex","ETHUSD",1734283450067,0.55,3908.9,3907.6,0.8002]
["bitfinex","ETHUSD",1734283450425,2.55852,3908.6,3907.6,0.8002]
["bitfinex","ETHUSD",1734283450644,0.7865,3909.0,3907.8,1.00246046]
["bitfinex","ETHUSD",1734283450844,2.55834,3908.8,3907.9,0.8002]
["bitfinex","ETHUSD",1734283451163,2.55834,3908.8,3908.0,0.18026605]
["bitfinex","ETHUSD",1734283451765,2.55841,3908.7,3908.0,0.18026605]
["bitfinex","ETHUSD",1734283454458,2.55841,3908.7,3908.1,0.8002]
["bitfinex","ETHUSD",1734283454627,0.7865,3909.0,3908.1,0.8002]
["bitfinex","ETHUSD",1734283454823,2.55852,3908.5,3908.1,0.8002]
["bitfinex","ETHUSD",1734283456572,1.3149,3908.4,3907.2,0.8292]
["bitfinex","ETHUSD",1734283456888,2.55912,3907.6,3907.2,0.8292]
["bitfinex","ETHUSD",1734283459139,2.55899,3907.8,3907.2,0.8292]
["bitfinex","ETHUSD",1734283459598,2.55899,3907.8,3907.2,1.01236605]
["bitfinex","ETHUSD",1734283460164,2.55899,3907.8,3907.2,0.8292]
["bitfinex","ETHUSD",1734283460671,2.55907,3907.7,3907.2,0.8292]
["bitfinex","ETHUSD",1734283463471,2.55911,3907.6,3907.2,0.8292]
["bitfinex","ETHUSD",1734283468258,2.55898,3907.8,3907.2,0.8292]
["bitfinex","ETHUSD",1734283469671,2.55883,3908.1,3907.2,0.8292]
["bitfinex","ETHUSD",1734283469999,2.55883,3908.1,3907.4,0.8292]
["bitfinex","ETHUSD",1734283470761,0.55,3908.5,3907.4,0.8292]
["bitfinex","ETHUSD",1734283471304,0.50277299,3908.6,3907.4,0.8292]
["bitfinex","ETHUSD",1734283471613,2.55888,3908.0,3907.4,0.8292]
["bitfinex","ETHUSD",1734283471751,2.55896,3907.9,3907.4,0.8292]
["bitfinex","ETHUSD",1734283473274,2.55896,3907.9,3907.4,1.21212]
["bitfinex","ETHUSD",1734283476352,2.55879,3908.1,3907.4,1.21212]
["bitfinex","ETHUSD",1734283478089,2.55859,3908.4,3907.4,1.21212]
["bitfinex","ETHUSD",1734283478394,2.55885,3908.1,3907.4,0.8292]
["bitfinex","ETHUSD",1734283478890,2.55885,3908.0,3907.4,0.8292]
["bitfinex","ETHUSD",1734283479090,2.55906,3907.7,3907.4,0.8292]
["bitfinex","ETHUSD",1734283479266,2.55906,3907.7,3906.8,0.7967]
["bitfinex","ETHUSD",1734283479653,2.55918,3907.5,3906.8,0.7967]
["bitfinex","ETHUSD",1734283479854,2.55918,3907.5,3906.8,1.17637]
["bitfinex","ETHUSD",1734283480063,2.55903,3907.8,3906.8,1.17637]
["bitfinex","ETHUSD",1734283480261,2.55905,3907.7,3906.8,1.17637]
["bitfinex","ETHUSD",1734283482090,2.55905,3907.7,3906.9,1.00296247]
["bitfinex","ETHUSD",1734283485064,2.55912,3907.6,3906.9,1.00296247]
["bitfinex","ETHUSD",1734283485293,2.55912,3907.6,3906.9,1.23370885]
["bitfinex","ETHUSD",1734283488898,2.55912,3907.6,3907.0,0.8118]
["bitfinex","ETHUSD",1734283491279,2.55919,3907.5,3907.0,0.8118]
["bitfinex","ETHUSD",1734283502140,2.55919,3907.5,3907.0,1.87284206]
["bitfinex","ETHUSD",1734283502920,2.55938,3907.2,3907.0,1.87284206]
["bitfinex","ETHUSD",1734283503345,2.55938,3907.2,3907.0,0.8118]
["bitfinex","ETHUSD",1734283503915,2.55911,3907.6,3907.0,0.8118]
["bitfinex","ETHUSD",1734283504224,2.5592,3907.5,3907.0,0.8118]
["bitfinex","ETHUSD",1734283504528,2.55905,3907.7,3907.2,0.7904]
["bitfinex","ETHUSD",1734283506504,1.07140912,3907.9,3907.2,0.7904]
["bitfinex","ETHUSD",1734283506720,2.20785512,3907.8,3907.2,0.7904]
["bitfinex","ETHUSD",1734283506928,0.88314205,3907.7,3907.2,0.7904]
["bitfinex","ETHUSD",1734283507127,1.07140912,3907.9,3907.2,2.07880292]
["bitfinex","ETHUSD",1734283507355,1.07140912,3908.2,3907.6,0.7706]
["bitfinex","ETHUSD",1734283507641,1.07140912,3908.5,3907.7,0.7706]
["bitfinex","ETHUSD",1734283507789,0.88314332,3908.4,3907.7,1.83164206]
["bitfinex","ETHUSD",1734283507984,1.07140912,3908.5,3907.7,1.83164206]
["bitfinex","ETHUSD",1734283508188,0.88316073,3908.4,3907.7,1.83164206]
["bitfinex","ETHUSD",1734283508484,3.62988912,3908.6,3907.7,1.21321676]
["bitfinex","ETHUSD",1734283508721,2.55866,3908.3,3907.7,0.7706]
["bitfinex","ETHUSD",1734283509095,1.07140912,3908.5,3907.7,0.7706]
["bitfinex","ETHUSD",1734283509295,0.88308896,3908.4,3907.7,0.7706]
["bitfinex","ETHUSD",1734283509603,1.07140912,3908.5,3907.7,0.7706]
["bitfinex","ETHUSD",1734283509800,1.07140912,3908.6,3908.1,1.00296247]
["bitfinex","ETHUSD",1734283509999,1.07140912,3908.9,3908.3,0.7706]
["bitfinex","ETHUSD",1734283510207,2.5584,3908.7,3908.3,0.7706]
["bitfinex","ETHUSD",1734283511100,1.07140912,3908.9,3908.3,0.7706]
["bitfinex","ETHUSD",1734283511303,2.55839,3908.7,3908.0,0.7706]
["bitfinex","ETHUSD",1734283511504,0.7839,3908.8,3908.0,0.7706]
["bitfinex","ETHUSD",1734283511699,0.49162388,3908.7,3908.0,0.7706]
["bitfinex","ETHUSD",1734283512802,2.55859,3908.4,3908.0,0.7706]
["bitfinex","ETHUSD",1734283514349,0.7839,3908.8,3908.0,0.7706]
["bitfinex","ETHUSD",1734283514500,1.57405875,3909.0,3908.0,0.7706]
["bitfinex","ETHUSD",1734283514696,2.55846,3908.6,3908.0,0.7706]
["bitfinex","ETHUSD",1734283514999,2.20639908,3908.9,3908.0,0.7706]
["bitfinex","ETHUSD",1734283515000,2.55867,3908.3,3908.0,0.7706]
["bitfinex","ETHUSD",1734283515696,2.55832,3908.8,3908.0,0.7706]
["bitfinex","ETHUSD",1734283515893,2.62002149,3908.7,3908.0,0.7706]
["bitfinex","ETHUSD",1734283516151,2.55874,3908.2,3908.0,0.7706]
["bitfinex","ETHUSD",1734283517396,2.55857,3908.5,3908.0,0.7706]
["bitfinex","ETHUSD",1734283517716,2.5586,3908.4,3908.0,0.7706]
["bitfinex","ETHUSD",1734283518312,3.62972912,3908.8,3908.0,0.7706]
["bitfinex","ETHUSD",1734283518517,2.55865,3908.3,3908.0,0.7706]
["bitfinex","ETHUSD",1734283520897,2.55832,3908.8,3908.0,0.7706]
["bitfinex","ETHUSD",1734283521125,2.55886,3908.0,3907.7,0.7672]
["bitfinex","ETHUSD",1734283523406,2.55872,3908.2,3907.7,0.7672]
["bitfinex","ETHUSD",1734283524419,1.85790912,3908.8,3907.7,0.7672]
["bitfinex","ETHUSD",1734283524626,2.55879,3908.1,3907.7,0.7672]
["bitfinex","ETHUSD",1734283525801,2.55839,3908.7,3908.0,0.7672]
["bitfinex","ETHUSD",1734283526001,2.55855,3908.5,3908.0,0.7672]
["bitfinex","ETHUSD",1734283528264,0.7865,3908.8,3908.0,0.7672]
["bitfinex","ETHUSD",1734283528462,2.55861,3908.4,3908.0,0.7672]
["bitfinex","ETHUSD",1734283530603,2.55869,3908.3,3908.0,0.7672]
["bitfinex","ETHUSD",1734283530809,3.34487,3908.8,3907.5,3.01728922]
["bitfinex","ETHUSD",1734283531018,2.55886,3908.0,3907.6,0.7672]
["bitfinex","ETHUSD",1734283531424,2.55899,3907.8,3907.6,0.7672]
["bitfinex","ETHUSD",1734283531625,2.55905,3907.7,3907.5,0.01728922]
["bitfinex","ETHUSD",1734283532266,2.55911,3907.6,3907.5,0.01728922]
["bitfinex","ETHUSD",1734283537742,1.07140912,3908.2,3907.5,0.01728922]
["bitfinex","ETHUSD",1734283538082,2.55905,3907.7,3907.5,0.01728922]
["bitfinex","ETHUSD",1734283540168,2.55911,3907.6,3907.5,0.01728922]
["bitfinex","ETHUSD",1734283546641,2.893671,3907.6,3907.5,0.01728922]
["bitfinex","ETHUSD",1734283548366,2.55911,3907.6,3907.5,0.01728922]
["bitfinex","ETHUSD",1734283548738,2.55911,3907.6,3907.0,1.00296247]
["bitfinex","ETHUSD",1734283548935,2.55896,3907.9,3907.4,0.7635]
["bitfinex","ETHUSD",1734283549136,2.55897,3907.9,3907.4,0.7635]
["bitfinex","ETHUSD",1734283553666,1.57967202,3908.5,3907.4,0.7635]
["bitfinex","ETHUSD",1734283553866,0.88291007,3908.4,3907.4,0.7635]
["bitfinex","ETHUSD",1734283554055,2.55873,3908.2,3907.6,0.7635]
["bitfinex","ETHUSD",1734283554813,2.55886,3908.0,3907.6,0.7635]
["bitfinex","ETHUSD",1734283557985,2.559,3907.8,3907.6,0.7635]
["bitfinex","ETHUSD",1734283558280,2.559,3907.8,3907.2,0.7836]
["bitfinex","ETHUSD",1734283559078,2.55906,3907.7,3907.2,0.7836]
["bitfinex","ETHUSD",1734283559279,2.55906,3907.7,3907.2,1.36836045]
["bitfinex","ETHUSD",1734283562055,0.7865,3908.1,3907.2,0.7836]
["bitfinex","ETHUSD",1734283562261,0.88302166,3908.0,3907.2,0.7836]
["bitfinex","ETHUSD",1734283562493,2.55931,3907.3,3907.2,0.7836]
["bitfinex","ETHUSD",1734283566058,2.55917,3907.6,3907.2,0.7836]
["bitfinex","ETHUSD",1734283566266,2.55898,3907.8,3907.2,0.7836]
["bitfinex","ETHUSD",1734283566267,2.5592,3907.5,3907.2,0.7836]
["bitfinex","ETHUSD",1734283567506,2.55901,3907.8,3907.2,1.96521872]
["bitfinex","ETHUSD",1734283567691,2.55901,3907.8,3907.5,1.00296247]
["bitfinex","ETHUSD",1734283568007,2.55872,3908.2,3907.6,0.7836]
["bitfinex","ETHUSD",1734283569100,2.55859,3908.4,3907.8,1.00296247]
["bitfinex","ETHUSD",1734283569407,2.55859,3908.4,3907.9,0.7836]
["bitfinex","ETHUSD",1734283569972,2.55859,3908.4,3907.9,0.96225625]
["bitfinex","ETHUSD",1734283570289,2.55847,3908.6,3907.9,0.96225625]
["bitfinex","ETHUSD",1734283573207,2.5586,3908.4,3907.9,0.7836]
["bitfinex","ETHUSD",1734283573377,2.55879,3908.1,3907.9,0.7836]
["bitfinex","ETHUSD",1734283573796,2.55879,3908.1,3907.6,0.7836]
["bitfinex","ETHUSD",1734283576709,2.55879,3908.1,3907.7,0.55]
["bitfinex","ETHUSD",1734283577386,1.85790912,3908.5,3907.7,0.55]
["bitfinex","ETHUSD",1734283577587,2.81027473,3908.4,3907.7,0.55]
["bitfinex","ETHUSD",1734283577821,0.88316858,3908.3,3907.7,0.55]
["bitfinex","ETHUSD",1734283578318,2.55883,3908.1,3907.7,0.55]
["bitfinex","ETHUSD",1734283578525,2.55895,3907.9,3907.7,0.55]
["bitfinex","ETHUSD",1734283578720,2.79755578,3907.9,3907.4,0.55]
["bitfinex","ETHUSD",1734283578920,2.54166078,3907.9,3907.4,0.55]
["bitfinex","ETHUSD",1734283581805,2.53858048,3907.9,3907.4,0.55]
["bitfinex","ETHUSD",1734283582003,2.55905,3907.7,3907.4,0.55]
["bitfinex","ETHUSD",1734283584140,2.55905,3907.7,3907.4,0.53714094]
["bitfinex","ETHUSD",1734283586607,2.55913,3907.6,3907.4,0.53714094]
["bitfinex","ETHUSD",1734283587028,2.55913,3907.6,3906.9,4.00296247]
["bitfinex","ETHUSD",1734283587029,2.55913,3907.6,3907.1,0.55]
["bitfinex","ETHUSD",1734283587233,1.07140912,3907.9,3907.0,0.8275]
["bitfinex","ETHUSD",1734283587427,2.55937,3907.3,3906.7,1.88854206]
["bitfinex","ETHUSD",1734283587629,2.55937,3907.3,3906.7,0.8275]
["bitfinex","ETHUSD",1734283588817,2.55937,3907.3,3906.8,0.5]
["bitfinex","ETHUSD",1734283590738,0.7865,3907.5,3906.8,0.5]
["bitfinex","ETHUSD",1734283590944,2.55924,3907.4,3906.8,0.5]
["bitfinex","ETHUSD",1734283592564,2.55911,3907.7,3907.2,1.55296247]
["bitfinex","ETHUSD",1734283592740,2.5589,3908.0,3907.2,1.55296247]
["bitfinex","ETHUSD",1734283594574,1.85790912,3908.2,3907.3,0.8275]
["bitfinex","ETHUSD",1734283594750,2.55881,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734283595073,3.03252426,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734283598040,3.63006912,3908.3,3907.5,1.79666247]
["bitfinex","ETHUSD",1734283598244,1.07140912,3908.5,3907.8,0.55]
["bitfinex","ETHUSD",1734283598465,0.88307747,3908.4,3907.8,0.55]
["bitfinex","ETHUSD",1734283598792,2.55855,3908.5,3907.8,0.55]
["bitfinex","ETHUSD",1734283600048,2.55855,3908.5,3907.8,0.5]
["bitfinex","ETHUSD",1734283607215,1.07140912,3908.6,3907.8,0.5]
["bitfinex","ETHUSD",1734283607521,2.55866,3908.3,3907.8,0.5]
["bitfinex","ETHUSD",1734283608420,2.55875,3908.2,3907.8,0.5]
["bitfinex","ETHUSD",1734283608623,2.5588,3908.1,3907.8,0.5]
["bitfinex","ETHUSD",1734283609803,0.7865,3908.3,3907.8,0.5]
["bitfinex","ETHUSD",1734283609804,2.55891,3908.0,3907.8,0.5]
["bitfinex","ETHUSD",1734283614184,1.85790912,3908.3,3907.8,0.5]
["bitfinex","ETHUSD",1734283614438,3.68685035,3908.2,3907.2,0.8057]
["bitfinex","ETHUSD",1734283614608,2.5591,3907.7,3907.2,0.8057]
["bitfinex","ETHUSD",1734283614921,2.55913,3907.6,3907.2,0.8057]
["bitfinex","ETHUSD",1734283615549,2.55895,3907.9,3907.3,0.55]
["bitfinex","ETHUSD",1734283615876,3.12337086,3907.9,3907.3,0.55]
["bitfinex","ETHUSD",1734283616741,2.55899,3907.8,3907.3,0.55]
["bitfinex","ETHUSD",1734283621720,2.55885,3908.0,3907.3,0.55]
["bitfinex","ETHUSD",1734283621924,2.5588,3908.1,3907.5,0.55]
["bitfinex","ETHUSD",1734283622359,0.56440586,3908.1,3907.5,0.55]
["bitfinex","ETHUSD",1734283622523,1.07140912,3908.2,3907.5,0.55]
["bitfinex","ETHUSD",1734283622724,2.21016663,3908.1,3907.5,0.55]
["bitfinex","ETHUSD",1734283622919,0.776,3908.1,3907.5,0.55]
["bitfinex","ETHUSD",1734283623668,0.88422817,3908.0,3907.5,0.55]
["bitfinex","ETHUSD",1734283624140,2.55895,3907.9,3907.5,0.55]
["bitfinex","ETHUSD",1734283625532,4.40619912,3908.1,3907.5,0.55]
["bitfinex","ETHUSD",1734283625861,1.07140912,3908.4,3907.7,0.55]
["bitfinex","ETHUSD",1734283626065,0.88456015,3908.3,3907.9,0.55]
["bitfinex","ETHUSD",1734283627086,3.44323015,3908.3,3907.9,0.55]
["bitfinex","ETHUSD",1734283627282,2.55867,3908.3,3907.9,0.55]
["bitfinex","ETHUSD",1734283632591,2.55872,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1734283632890,0.36301291,3908.2,3907.9,0.55]
["bitfinex","ETHUSD",1734283633101,2.559,3907.8,3907.2,0.7981]
["bitfinex","ETHUSD",1734283633811,2.55886,3908.0,3907.2,0.7981]
["bitfinex","ETHUSD",1734283634015,2.55893,3907.9,3907.2,0.7981]
["bitfinex","ETHUSD",1734283634510,2.55893,3907.9,3907.3,0.55]
["bitfinex","ETHUSD",1734283641209,2.55924,3907.4,3907.3,0.55]
["bitfinex","ETHUSD",1734283641404,1.07140912,3908.0,3907.3,0.55]
["bitfinex","ETHUSD",1734283641702,3.55270527,3907.9,3907.3,0.55]
["bitfinex","ETHUSD",1734283641878,2.21344387,3907.8,3907.3,0.55]
["bitfinex","ETHUSD",1734283642085,1.3392614,3907.9,3907.3,0.55]
["bitfinex","ETHUSD",1734283642086,0.88537755,3907.7,3907.3,0.55]
["bitfinex","ETHUSD",1734283642305,1.3392614,3907.9,3907.3,0.55]
["bitfinex","ETHUSD",1734283642504,2.21326208,3907.8,3907.3,0.55]
["bitfinex","ETHUSD",1734283642800,0.88530483,3907.7,3907.3,0.55]
["bitfinex","ETHUSD",1734283643006,0.77184472,3907.8,3907.3,0.55]
["bitfinex","ETHUSD",1734283643173,3.44441745,3907.7,3907.3,0.55]
["bitfinex","ETHUSD",1734283643373,2.5591,3907.7,3907.3,0.55]
["bitfinex","ETHUSD",1734283643678,2.55914,3907.6,3907.3,0.55]
["bitfinex","ETHUSD",1734283647115,0.77184472,3907.8,3907.3,0.55]
["bitfinex","ETHUSD",1734283647418,3.63058912,3907.5,3906.9,0.7589]
["bitfinex","ETHUSD",1734283647579,2.5595,3907.0,3906.6,0.7589]
["bitfinex","ETHUSD",1734283648499,2.5595,3907.0,3906.7,0.55]
["bitfinex","ETHUSD",1734283649210,2.55957,3906.9,3906.7,0.55]
["bitfinex","ETHUSD",1734283649527,2.55962,3906.9,3906.7,0.55]
["bitfinex","ETHUSD",1734283650327,2.55963,3906.8,3906.7,0.55]
["bitfinex","ETHUSD",1734283651320,2.55963,3906.8,3906.2,0.7589]
["bitfinex","ETHUSD",1734283652711,2.55996,3906.3,3906.2,0.55]
["bitfinex","ETHUSD",1734283653149,2.56015,3906.1,3906.0,0.55]
["bitfinex","ETHUSD",1734283655246,2.55983,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734283655448,2.55992,3906.4,3906.0,0.55]
["bitfinex","ETHUSD",1734283656653,2.55996,3906.3,3906.0,0.55]
["bitfinex","ETHUSD",1734283660376,2.55963,3906.8,3906.0,0.55]
["bitfinex","ETHUSD",1734283660583,0.50658893,3906.9,3906.0,0.55]
["bitfinex","ETHUSD",1734283660584,2.55987,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734283660880,2.5597,3906.8,3906.2,0.55]
["bitfinex","ETHUSD",1734283661575,2.55971,3906.7,3906.2,0.55]
["bitfinex","ETHUSD",1734283662968,1.5098631,3907.0,3906.2,0.55]
["bitfinex","ETHUSD",1734283663167,0.28354443,3906.9,3906.2,0.55]
["bitfinex","ETHUSD",1734283663454,2.55987,3906.5,3906.2,0.55]
["bitfinex","ETHUSD",1734283664050,0.28354443,3906.9,3906.2,0.55]
["bitfinex","ETHUSD",1734283664245,2.5599,3906.4,3906.2,0.55]
["bitfinex","ETHUSD",1734283665387,0.28354443,3906.9,3906.2,0.55]
["bitfinex","ETHUSD",1734283665583,2.5598,3906.6,3906.2,0.55]
["bitfinex","ETHUSD",1734283666271,2.55962,3906.9,3906.3,0.8199]
["bitfinex","ETHUSD",1734283666471,2.55962,3906.9,3906.4,0.55]
["bitfinex","ETHUSD",1734283667157,2.55964,3906.8,3906.4,0.55]
["bitfinex","ETHUSD",1734283671641,2.5597,3906.7,3906.4,0.55]
["bitfinex","ETHUSD",1734283671777,2.55983,3906.5,3906.4,0.55]
["bitfinex","ETHUSD",1734283674512,2.815813,3906.5,3906.4,0.55]
["bitfinex","ETHUSD",1734283675421,2.56016,3906.0,3905.9,0.8199]
["bitfinex","ETHUSD",1734283675628,0.255983,3906.5,3905.2,0.55]
["bitfinex","ETHUSD",1734283675629,2.56001,3906.3,3905.2,0.55]
["bitfinex","ETHUSD",1734283675839,2.56026,3905.9,3905.2,0.55]
["bitfinex","ETHUSD",1734283676057,2.56001,3906.3,3905.1,0.8199]
["bitfinex","ETHUSD",1734283676058,2.56032,3905.8,3905.1,0.8199]
["bitfinex","ETHUSD",1734283676360,2.56032,3905.8,3905.1,1.00218625]
["bitfinex","ETHUSD",1734283677152,2.56015,3906.1,3905.2,0.55]
["bitfinex","ETHUSD",1734283677352,2.56017,3906.0,3905.4,0.55]
["bitfinex","ETHUSD",1734283677527,2.56028,3905.9,3905.4,0.55]
["bitfinex","ETHUSD",1734283678528,2.56028,3905.9,3905.6,0.55]
["bitfinex","ETHUSD",1734283679948,2.56006,3906.2,3905.8,0.55]
["bitfinex","ETHUSD",1734283680152,2.55988,3906.5,3905.8,0.55]
["bitfinex","ETHUSD",1734283680364,0.7584,3906.9,3905.8,0.55]
["bitfinex","ETHUSD",1734283680866,0.50596235,3906.9,3906.0,0.55]
["bitfinex","ETHUSD",1734283681180,2.5596,3906.9,3906.2,0.55]
["bitfinex","ETHUSD",1734283683184,2.5596,3906.9,3906.4,0.55]
["bitfinex","ETHUSD",1734283685181,1.50529161,3907.4,3906.6,0.55]
["bitfinex","ETHUSD",1734283685369,2.55952,3907.0,3906.6,0.55]
["bitfinex","ETHUSD",1734283687391,2.55957,3906.9,3906.6,0.55]
["bitfinex","ETHUSD",1734283695249,2.55969,3906.8,3906.6,0.55]
["bitfinex","ETHUSD",1734283695736,2.55966,3906.8,3906.6,0.55]
["bitfinex","ETHUSD",1734283695958,2.5597,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734283696106,2.5599,3906.4,3906.2,0.7675]
["bitfinex","ETHUSD",1734283696507,2.5599,3906.4,3905.9,0.8002]
["bitfinex","ETHUSD",1734283697803,2.5599,3906.4,3906.0,0.55]
["bitfinex","ETHUSD",1734283698205,0.36310991,3906.8,3906.0,0.55]
["bitfinex","ETHUSD",1734283698426,2.55977,3906.6,3906.0,0.55]
["bitfinex","ETHUSD",1734283699723,2.55985,3906.5,3906.0,0.55]
["bitfinex","ETHUSD",1734283701209,2.56004,3906.2,3906.0,0.55]
["bitfinex","ETHUSD",1734283703234,2.56016,3906.0,3905.9,0.8002]
["bitfinex","ETHUSD",1734283703567,2.56016,3906.0,3905.6,0.8002]
["bitfinex","ETHUSD",1734283704644,2.56016,3906.0,3905.7,0.55]
["bitfinex","ETHUSD",1734283705598,2.56,3906.3,3905.7,0.55]
["bitfinex","ETHUSD",1734283705890,2.56006,3906.2,3905.7,0.55]
["bitfinex","ETHUSD",1734283706092,2.56001,3906.3,3905.8,0.8002]
["bitfinex","ETHUSD",1734283706291,2.56001,3906.3,3905.9,0.55]
["bitfinex","ETHUSD",1734283708495,1.07140912,3906.6,3905.9,0.55]
["bitfinex","ETHUSD",1734283708798,2.55964,3906.8,3906.1,0.55]
["bitfinex","ETHUSD",1734283709206,2.55971,3906.7,3906.1,0.55]
["bitfinex","ETHUSD",1734283710126,2.55971,3906.7,3906.1,0.5]
["bitfinex","ETHUSD",1734283711770,2.55984,3906.5,3906.1,0.5]
["bitfinex","ETHUSD",1734283715870,2.55971,3906.7,3906.1,0.5]
["bitfinex","ETHUSD",1734283716078,2.55971,3906.7,3906.3,0.55]
["bitfinex","ETHUSD",1734283721090,3.63096912,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734283721421,2.55956,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734283722923,2.55964,3906.8,3906.3,0.55]
["bitfinex","ETHUSD",1734283728516,1.07140912,3907.0,3906.3,0.55]
["bitfinex","ETHUSD",1734283728862,2.39361368,3907.2,3906.5,0.55]
["bitfinex","ETHUSD",1734283728863,3.63078912,3907.2,3906.5,0.55]
["bitfinex","ETHUSD",1734283729166,2.55951,3907.0,3906.5,0.55]
["bitfinex","ETHUSD",1734283731842,1.07140912,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734283731843,2.55957,3906.9,3906.5,0.55]
["bitfinex","ETHUSD",1734283732715,1.07140912,3907.1,3906.5,0.55]
["bitfinex","ETHUSD",1734283732922,2.55973,3906.7,3906.5,0.55]
["bitfinex","ETHUSD",1734283734742,2.55977,3906.6,3906.5,0.55]
["bitfinex","ETHUSD",1734283737828,2.55983,3906.5,3905.8,1.83884206]
["bitfinex","ETHUSD",1734283738042,1.07140912,3906.6,3905.8,0.7778]
["bitfinex","ETHUSD",1734283738223,2.56004,3906.2,3905.8,0.7778]
["bitfinex","ETHUSD",1734283738965,2.56004,3906.2,3905.9,0.55]
["bitfinex","ETHUSD",1734283741532,1.5952314,3906.5,3905.9,0.55]
["bitfinex","ETHUSD",1734283741712,2.5601,3906.1,3905.9,0.55]
["bitfinex","ETHUSD",1734283743580,2.56049,3905.5,3905.4,1.06104206]
["bitfinex","ETHUSD",1734283743788,0.7865,3906.2,3905.2,1.59156309]
["bitfinex","ETHUSD",1734283743789,2.56029,3905.8,3905.2,1.06104206]
["bitfinex","ETHUSD",1734283744104,0.7865,3905.9,3904.9,1.83884206]
["bitfinex","ETHUSD",1734283744105,2.56068,3905.2,3904.9,1.83884206]
["bitfinex","ETHUSD",1734283744278,2.56068,3905.2,3904.9,0.7778]
["bitfinex","ETHUSD",1734283744798,0.7865,3905.9,3904.9,0.7778]
["bitfinex","ETHUSD",1734283744799,1.85790912,3905.9,3904.9,0.7778]
["bitfinex","ETHUSD",1734283745103,2.66428566,3905.8,3905.0,0.55]
["bitfinex","ETHUSD",1734283745311,2.56062,3905.4,3905.0,0.55]
["bitfinex","ETHUSD",1734283745656,2.56064,3905.3,3905.0,0.55]
["bitfinex","ETHUSD",1734283745965,2.56048,3905.6,3905.0,0.55]
["bitfinex","ETHUSD",1734283746158,2.56051,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1734283749608,3.34675,3905.9,3905.0,0.55]
["bitfinex","ETHUSD",1734283749609,0.7865,3905.9,3905.0,0.55]
["bitfinex","ETHUSD",1734283749828,2.56036,3905.7,3905.0,0.55]
["bitfinex","ETHUSD",1734283752711,2.56043,3905.6,3905.0,0.55]
["bitfinex","ETHUSD",1734283752880,2.56048,3905.6,3905.0,0.55]
["bitfinex","ETHUSD",1734283753087,2.5605,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1734283755198,2.56058,3905.4,3905.0,0.55]
["bitfinex","ETHUSD",1734283755400,0.7865,3905.9,3905.0,0.55]
["bitfinex","ETHUSD",1734283755603,2.56069,3905.2,3905.0,0.55]
["bitfinex","ETHUSD",1734283756741,2.56074,3905.2,3905.0,0.55]
["bitfinex","ETHUSD",1734283756888,2.56075,3905.1,3905.0,0.55]
["bitfinex","ETHUSD",1734283757326,2.56082,3905.0,3904.7,0.55]
["bitfinex","ETHUSD",1734283764852,2.56082,3905.0,3904.6,1.78646247]
["bitfinex","ETHUSD",1734283769568,2.56042,3905.6,3904.7,1.3335]
["bitfinex","ETHUSD",1734283769735,2.56051,3905.5,3905.0,0.7835]
["bitfinex","ETHUSD",1734283770429,2.56035,3905.8,3905.0,0.7835]
["bitfinex","ETHUSD",1734283770635,2.56065,3905.3,3905.0,0.7835]
["bitfinex","ETHUSD",1734283771332,2.56069,3905.2,3905.0,0.7835]
["bitfinex","ETHUSD",1734283773268,2.56056,3905.4,3905.0,0.7835]
["bitfinex","ETHUSD",1734283774671,2.56062,3905.3,3905.0,0.7835]
["bitfinex","ETHUSD",1734283782237,1.85790912,3905.8,3905.0,0.7835]
["bitfinex","ETHUSD",1734283782439,2.56085,3905.0,3904.5,0.812]
["bitfinex","ETHUSD",1734283784256,2.56085,3905.0,3904.5,1.87304206]
["bitfinex","ETHUSD",1734283785276,2.5607,3905.2,3904.6,0.812]
["bitfinex","ETHUSD",1734283785483,2.5607,3905.2,3904.7,0.812]
["bitfinex","ETHUSD",1734283785672,2.5607,3905.2,3904.9,0.812]
["bitfinex","ETHUSD",1734283786073,1.07140912,3905.8,3904.9,0.812]
["bitfinex","ETHUSD",1734283786286,2.56042,3905.7,3904.9,0.812]
["bitfinex","ETHUSD",1734283787052,2.56043,3905.6,3904.9,0.812]
["bitfinex","ETHUSD",1734283788068,2.56049,3905.5,3904.9,0.812]
["bitfinex","ETHUSD",1734283788389,0.7709,3905.7,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283788601,2.56064,3905.3,3904.9,0.812]
["bitfinex","ETHUSD",1734283788986,2.56064,3905.3,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283789670,2.56064,3905.3,3904.9,0.812]
["bitfinex","ETHUSD",1734283790398,2.5607,3905.2,3904.9,0.812]
["bitfinex","ETHUSD",1734283801709,2.56056,3905.4,3904.9,0.812]
["bitfinex","ETHUSD",1734283801878,2.56056,3905.4,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283802214,0.88722667,3905.3,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283802417,2.56056,3905.4,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283802614,0.88717024,3905.3,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283802779,2.56056,3905.4,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283803787,0.88718583,3905.3,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283804014,2.56056,3905.4,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283805223,2.56062,3905.3,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283805718,2.56062,3905.3,3904.9,0.812]
["bitfinex","ETHUSD",1734283806286,2.56062,3905.3,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283807507,1.07140912,3905.5,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283807831,0.88704666,3905.4,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283808001,2.56049,3905.5,3904.9,1.87304206]
["bitfinex","ETHUSD",1734283808208,0.88704127,3905.4,3905.0,1.06104206]
["bitfinex","ETHUSD",1734283808532,2.56049,3905.5,3905.0,1.06104206]
["bitfinex","ETHUSD",1734283808832,0.88703902,3905.4,3905.0,1.06104206]
["bitfinex","ETHUSD",1734283809128,1.07140912,3905.6,3905.1,0.7631]
["bitfinex","ETHUSD",1734283809291,3.63164912,3905.9,3905.3,1.82414206]
["bitfinex","ETHUSD",1734283809492,0.88695254,3905.8,3905.3,1.82414206]
["bitfinex","ETHUSD",1734283809699,3.63164912,3905.9,3905.3,1.82414206]
["bitfinex","ETHUSD",1734283809903,0.8869571,3905.8,3905.3,1.82414206]
["bitfinex","ETHUSD",1734283810112,2.56024,3905.9,3905.3,1.82414206]
["bitfinex","ETHUSD",1734283810313,0.8869441,3905.8,3905.3,1.82414206]
["bitfinex","ETHUSD",1734283810570,2.56024,3905.9,3905.3,1.82414206]
["bitfinex","ETHUSD",1734283811393,2.56024,3905.9,3905.3,0.7631]
["bitfinex","ETHUSD",1734283812933,1.07140912,3906.2,3905.4,1.82414206]
["bitfinex","ETHUSD",1734283813136,1.07140912,3906.3,3905.6,0.7631]
["bitfinex","ETHUSD",1734283813433,2.55993,3906.4,3905.6,1.82414206]
["bitfinex","ETHUSD",1734283813821,0.88675978,3906.3,3905.6,0.7631]
["bitfinex","ETHUSD",1734283814020,2.55993,3906.4,3905.6,0.7631]
["bitfinex","ETHUSD",1734283814339,2.21755383,3906.3,3905.6,0.7631]
["bitfinex","ETHUSD",1734283814537,2.56038,3905.7,3905.3,1.85864206]
["bitfinex","ETHUSD",1734283814839,2.56038,3905.7,3905.3,0.7976]
["bitfinex","ETHUSD",1734283818757,2.56045,3905.6,3905.3,0.7976]
["bitfinex","ETHUSD",1734283819052,2.56045,3905.6,3905.0,0.8194]
["bitfinex","ETHUSD",1734283819053,2.56057,3905.4,3905.0,0.8194]
["bitfinex","ETHUSD",1734283822343,0.7865,3905.6,3905.0,0.8194]
["bitfinex","ETHUSD",1734283822344,2.56062,3905.3,3905.0,0.8194]
["bitfinex","ETHUSD",1734283822902,2.56062,3905.3,3904.8,1.06104206]
["bitfinex","ETHUSD",1734283824866,3.34697,3905.6,3904.8,1.06104206]
["bitfinex","ETHUSD",1734283825065,2.56052,3905.5,3904.8,1.06104206]
["bitfinex","ETHUSD",1734283828381,3.00233291,3905.5,3904.8,1.06104206]
["bitfinex","ETHUSD",1734283828672,2.56088,3905.0,3904.7,0.8194]
["bitfinex","ETHUSD",1734283832570,2.56088,3904.9,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283832938,2.56088,3904.9,3904.5,1.06104206]
["bitfinex","ETHUSD",1734283833425,3.34725,3905.1,3904.5,1.06104206]
["bitfinex","ETHUSD",1734283834933,2.56075,3905.1,3904.5,1.06104206]
["bitfinex","ETHUSD",1734283835225,2.56075,3905.1,3904.5,1.8735793]
["bitfinex","ETHUSD",1734283838334,0.754,3905.4,3904.5,1.8735793]
["bitfinex","ETHUSD",1734283838529,2.56068,3905.3,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283838742,2.5607,3905.2,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283839800,2.5607,3905.2,3904.5,1.06104206]
["bitfinex","ETHUSD",1734283846440,1.85790912,3905.7,3904.8,0.7992]
["bitfinex","ETHUSD",1734283846639,3.63167912,3905.9,3905.0,0.7992]
["bitfinex","ETHUSD",1734283846835,0.88741784,3905.8,3905.0,0.7992]
["bitfinex","ETHUSD",1734283847038,2.72098137,3905.9,3905.0,0.7992]
["bitfinex","ETHUSD",1734283847233,0.88739946,3905.8,3905.0,0.7992]
["bitfinex","ETHUSD",1734283847460,2.72098137,3905.9,3905.0,0.7992]
["bitfinex","ETHUSD",1734283847635,0.88739185,3905.8,3905.0,0.7992]
["bitfinex","ETHUSD",1734283847841,0.16071137,3905.9,3905.0,0.7992]
["bitfinex","ETHUSD",1734283848143,2.56037,3905.7,3905.0,0.7992]
["bitfinex","ETHUSD",1734283850024,0.7865,3905.5,3905.0,0.7992]
["bitfinex","ETHUSD",1734283850274,2.56064,3905.3,3904.7,1.06104206]
["bitfinex","ETHUSD",1734283850427,2.56064,3905.3,3904.6,1.86024206]
["bitfinex","ETHUSD",1734283851422,2.56064,3905.3,3904.7,1.06104206]
["bitfinex","ETHUSD",1734283851623,2.56064,3905.3,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283852551,2.56064,3905.3,3904.6,1.71872723]
["bitfinex","ETHUSD",1734283857513,2.56064,3905.3,3904.7,1.06104206]
["bitfinex","ETHUSD",1734283857712,2.56064,3905.3,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283858740,2.56063,3905.3,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283859317,2.56063,3905.3,3904.7,1.06104206]
["bitfinex","ETHUSD",1734283859645,2.56063,3905.3,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283860001,2.56055,3905.4,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283860197,1.85790912,3905.5,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283860441,2.56069,3905.2,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283860815,2.56069,3905.2,3904.7,1.06104206]
["bitfinex","ETHUSD",1734283861243,1.85790912,3905.5,3904.6,1.06104206]
["bitfinex","ETHUSD",1734283861544,1.85790912,3905.5,3904.5,0.7992]
["bitfinex","ETHUSD",1734283861545,2.56079,3905.1,3904.7,1.06104206]
["bitfinex","ETHUSD",1734283862018,2.56062,3905.3,3904.7,1.06104206]
["bitfinex","ETHUSD",1734283862427,2.56069,3905.2,3904.7,1.06104206]
["bitfinex","ETHUSD",1734283867517,1.60711368,3905.6,3904.9,1.06104206]
["bitfinex","ETHUSD",1734283867518,1.07140912,3905.6,3904.9,1.06104206]
["bitfinex","ETHUSD",1734283867743,1.07140912,3905.8,3905.1,1.06104206]
["bitfinex","ETHUSD",1734283867943,0.88829864,3905.7,3905.1,1.80265882]
["bitfinex","ETHUSD",1734283868245,1.07140912,3905.8,3905.1,1.80265882]
["bitfinex","ETHUSD",1734283868476,0.88822002,3905.7,3905.1,1.80265882]
["bitfinex","ETHUSD",1734283868631,3.63170912,3905.8,3905.1,1.80265882]
["bitfinex","ETHUSD",1734283868835,0.88822155,3905.7,3905.1,1.06104206]
["bitfinex","ETHUSD",1734283869022,1.07140912,3905.8,3905.1,1.06104206]
["bitfinex","ETHUSD",1734283869348,0.88822274,3905.7,3905.1,1.06104206]
["bitfinex","ETHUSD",1734283869645,1.07140912,3905.9,3905.1,1.06104206]
["bitfinex","ETHUSD",1734283869848,2.56038,3905.7,3905.1,1.06104206]
["bitfinex","ETHUSD",1734283870046,0.88817042,3905.6,3905.0,1.82164206]
["bitfinex","ETHUSD",1734283870361,1.07140912,3905.8,3905.0,1.82164206]
["bitfinex","ETHUSD",1734283870661,2.56026,3905.9,3905.3,0.7606]
["bitfinex","ETHUSD",1734283870866,0.88810693,3905.8,3905.3,0.7606]
["bitfinex","ETHUSD",1734283871080,3.63166912,3905.9,3905.3,0.7606]
["bitfinex","ETHUSD",1734283871296,0.88803588,3905.8,3905.3,0.7606]
["bitfinex","ETHUSD",1734283871431,2.56026,3905.9,3905.3,0.7606]
["bitfinex","ETHUSD",1734283872077,0.88801142,3905.8,3905.3,0.7606]
["bitfinex","ETHUSD",1734283872282,2.56026,3905.9,3905.3,0.7606]
["bitfinex","ETHUSD",1734283874834,0.88776433,3905.8,3905.3,0.7606]
["bitfinex","ETHUSD",1734283875116,2.56026,3905.9,3905.3,0.7606]
["bitfinex","ETHUSD",1734283875318,0.88775654,3905.8,3905.3,0.7606]
["bitfinex","ETHUSD",1734283875465,2.56026,3905.9,3905.3,0.7606]
["bitfinex","ETHUSD",1734283875665,3.4480912,3905.8,3905.3,0.7606]
["bitfinex","ETHUSD",1734283875886,2.56035,3905.8,3905.3,0.7606]
["bitfinex","ETHUSD",1734283876469,1.07140912,3906.0,3905.3,0.7606]
["bitfinex","ETHUSD",1734283876663,2.56036,3905.8,3905.3,0.7606]
["bitfinex","ETHUSD",1734283877715,1.07140912,3906.0,3905.3,0.7606]
["bitfinex","ETHUSD",1734283878015,1.07140912,3906.1,3905.4,0.7731]
["bitfinex","ETHUSD",1734283878222,0.88765116,3906.0,3905.4,0.7731]
["bitfinex","ETHUSD",1734283878553,3.63148912,3906.2,3905.4,0.7731]
["bitfinex","ETHUSD",1734283878718,2.21890838,3906.1,3905.4,0.7731]
["bitfinex","ETHUSD",1734283879011,3.63148912,3906.2,3905.4,0.98326592]
["bitfinex","ETHUSD",1734283879227,0.88756561,3906.1,3905.4,0.98326592]
["bitfinex","ETHUSD",1734283879366,2.5601,3906.1,3905.5,0.7731]
["bitfinex","ETHUSD",1734283879574,3.63140912,3906.3,3905.5,0.7731]
["bitfinex","ETHUSD",1734283879900,0.88746567,3906.2,3905.5,0.7731]
["bitfinex","ETHUSD",1734283880196,3.63140912,3906.3,3905.6,0.23118251]
["bitfinex","ETHUSD",1734283880197,2.56,3906.3,3905.6,0.23118251]
["bitfinex","ETHUSD",1734283880398,0.88735885,3906.2,3905.7,0.7731]
["bitfinex","ETHUSD",1734283880591,2.56,3906.3,3905.7,0.7731]
["bitfinex","ETHUSD",1734283880797,0.88735473,3906.2,3905.7,0.7731]
["bitfinex","ETHUSD",1734283881016,2.56003,3906.2,3905.7,0.7731]
["bitfinex","ETHUSD",1734283882617,2.55694867,3906.2,3905.7,0.7731]
["bitfinex","ETHUSD",1734283884318,1.07140912,3906.6,3905.7,0.7731]
["bitfinex","ETHUSD",1734283884488,0.88696897,3906.5,3905.9,0.7731]
["bitfinex","ETHUSD",1734283884688,1.07140912,3906.6,3905.9,0.7731]
["bitfinex","ETHUSD",1734283884916,0.88696045,3906.5,3905.9,0.7731]
["bitfinex","ETHUSD",1734283885427,3.63111912,3906.7,3905.9,0.7731]
["bitfinex","ETHUSD",1734283885727,0.88680395,3906.6,3905.9,0.7731]
["bitfinex","ETHUSD",1734283886616,2.55971,3906.7,3905.9,0.7731]
["bitfinex","ETHUSD",1734283886780,1.07140912,3906.8,3905.9,0.7731]
["bitfinex","ETHUSD",1734283886980,0.88665686,3906.7,3905.9,0.7731]
["bitfinex","ETHUSD",1734283887291,3.63100912,3906.9,3905.9,0.7731]
["bitfinex","ETHUSD",1734283887497,2.21626337,3906.8,3905.9,0.7731]
["bitfinex","ETHUSD",1734283887695,3.63100912,3906.9,3905.9,0.7731]
["bitfinex","ETHUSD",1734283887910,2.21616975,3906.8,3905.9,0.7731]
["bitfinex","ETHUSD",1734283888085,3.63100912,3906.9,3905.9,0.7731]
["bitfinex","ETHUSD",1734283888280,0.88633474,3906.8,3905.9,0.7731]
["bitfinex","ETHUSD",1734283888596,3.56268247,3906.7,3905.9,0.7731]
["bitfinex","ETHUSD",1734283888800,1.00296247,3906.7,3905.9,0.7731]
["bitfinex","ETHUSD",1734283889000,2.55984,3906.5,3905.9,0.7731]
["bitfinex","ETHUSD",1734283889729,2.55994,3906.4,3905.9,0.7731]
["bitfinex","ETHUSD",1734283898115,1.07140912,3906.9,3905.9,0.7731]
["bitfinex","ETHUSD",1734283898324,1.60711368,3907.1,3905.9,0.7731]
["bitfinex","ETHUSD",1734283898325,3.44467257,3906.8,3905.9,0.7731]
["bitfinex","ETHUSD",1734283898543,2.55964,3906.8,3905.9,0.7731]
["bitfinex","ETHUSD",1734283900800,3.63087912,3907.1,3905.9,0.7731]
["bitfinex","ETHUSD",1734283901003,0.88495041,3907.0,3905.9,0.7731]
["bitfinex","ETHUSD",1734283901201,0.88495041,3907.0,3905.9,2.56022]
["bitfinex","ETHUSD",1734283901450,0.88495041,3907.0,3906.1,0.8128]
["bitfinex","ETHUSD",1734283903128,1.00296247,3907.4,3906.1,0.8128]
["bitfinex","ETHUSD",1734283903129,3.63071912,3907.4,3906.1,0.8128]
["bitfinex","ETHUSD",1734283903298,1.07140912,3907.4,3906.4,0.8128]
["bitfinex","ETHUSD",1734283903506,1.07140912,3907.6,3906.5,0.8128]
["bitfinex","ETHUSD",1734283903718,2.55905,3907.7,3906.6,0.99437625]
["bitfinex","ETHUSD",1734283904703,1.00296247,3907.6,3906.6,0.99437625]
["bitfinex","ETHUSD",1734283904960,2.55924,3907.4,3906.6,0.99437625]
["bitfinex","ETHUSD",1734283905306,1.00296247,3907.6,3906.6,0.99437625]
["bitfinex","ETHUSD",1734283905654,3.56207247,3907.6,3906.6,0.99437625]
["bitfinex","ETHUSD",1734283906157,3.56207247,3907.6,3906.8,0.7891]
["bitfinex","ETHUSD",1734283908794,2.55918,3907.5,3906.8,0.7891]
["bitfinex","ETHUSD",1734283909326,2.55924,3907.4,3906.8,0.7891]
["bitfinex","ETHUSD",1734283909551,1.00296247,3907.6,3906.8,0.7891]
["bitfinex","ETHUSD",1734283910225,2.55918,3907.5,3906.8,0.7891]
["bitfinex","ETHUSD",1734283910412,0.79659116,3907.5,3906.8,0.7891]
["bitfinex","ETHUSD",1734283910615,2.55946,3907.1,3906.8,0.7891]
["bitfinex","ETHUSD",1734283912630,1.00296247,3907.6,3906.8,0.7891]
["bitfinex","ETHUSD",1734283912790,2.55929,3907.4,3906.8,0.7891]
["bitfinex","ETHUSD",1734283913000,1.00296247,3907.6,3906.8,0.7891]
["bitfinex","ETHUSD",1734283913474,3.56211247,3907.6,3906.8,0.7891]
["bitfinex","ETHUSD",1734283913829,2.5592,3907.5,3906.8,0.7891]
["bitfinex","ETHUSD",1734283923548,2.55908,3907.7,3906.8,0.7891]
["bitfinex","ETHUSD",1734283924107,2.07437159,3907.9,3906.8,0.7891]
["bitfinex","ETHUSD",1734283924430,2.55912,3907.6,3906.8,0.7891]
["bitfinex","ETHUSD",1734283928121,2.55921,3907.5,3906.8,0.7891]
["bitfinex","ETHUSD",1734283931852,2.55927,3907.4,3906.8,0.7891]
["bitfinex","ETHUSD",1734283933178,4.34857247,3907.6,3906.8,0.7891]
["bitfinex","ETHUSD",1734283933456,2.55957,3906.9,3906.8,0.7891]
["bitfinex","ETHUSD",1734283934066,0.36306791,3907.4,3906.8,0.7891]
["bitfinex","ETHUSD",1734283934067,2.55944,3907.2,3906.8,0.7891]
["bitfinex","ETHUSD",1734283934265,2.55948,3907.1,3906.8,0.7891]
["bitfinex","ETHUSD",1734283938781,2.55957,3906.9,3906.8,0.7891]
["bitfinex","ETHUSD",1734283938997,2.55974,3906.7,3906.1,0.7796]
["bitfinex","ETHUSD",1734283939200,1.78946247,3907.0,3906.1,1.42282052]
["bitfinex","ETHUSD",1734283939372,3.28226673,3906.9,3906.1,0.7796]
["bitfinex","ETHUSD",1734283939704,0.88434304,3906.8,3906.1,0.7796]
["bitfinex","ETHUSD",1734283940954,2.55983,3906.6,3906.1,0.7796]
["bitfinex","ETHUSD",1734283946225,1.07140912,3906.9,3906.1,0.7796]
["bitfinex","ETHUSD",1734283946564,1.07140912,3907.2,3906.3,0.7796]
["bitfinex","ETHUSD",1734283946706,4.16641368,3907.4,3906.3,0.7796]
["bitfinex","ETHUSD",1734283946707,3.63070912,3907.4,3906.3,0.7796]
["bitfinex","ETHUSD",1734283946906,0.88461195,3907.3,3906.3,0.7796]
["bitfinex","ETHUSD",1734283947108,0.88461195,3907.3,3906.4,0.7796]
["bitfinex","ETHUSD",1734283947947,2.5593,3907.4,3906.6,0.7796]
["bitfinex","ETHUSD",1734283948459,2.5593,3907.4,3906.4,1.06104206]
["bitfinex","ETHUSD",1734283948460,2.5593,3907.4,3906.8,0.7796]
["bitfinex","ETHUSD",1734283961482,1.07140912,3907.6,3906.8,0.7796]
["bitfinex","ETHUSD",1734283961696,0.88527384,3907.5,3906.8,0.7796]
["bitfinex","ETHUSD",1734283961862,3.63053912,3907.6,3906.8,0.7796]
["bitfinex","ETHUSD",1734283962190,0.88531016,3907.5,3906.8,0.7796]
["bitfinex","ETHUSD",1734283963403,3.44449016,3907.5,3906.8,0.7796]
["bitfinex","ETHUSD",1734283963571,0.7548,3907.4,3906.8,0.7796]
["bitfinex","ETHUSD",1734283963772,2.55918,3907.5,3906.8,0.7796]
["bitfinex","ETHUSD",1734283963972,0.88537223,3907.4,3906.8,0.7796]
["bitfinex","ETHUSD",1734283966809,2.55924,3907.4,3906.8,0.7796]
["bitfinex","ETHUSD",1734283967503,0.88582346,3907.3,3906.8,0.7796]
["bitfinex","ETHUSD",1734283967709,3.44513346,3907.3,3906.8,0.7796]
["bitfinex","ETHUSD",1734283967916,2.55931,3907.3,3906.8,0.7796]
["bitfinex","ETHUSD",1734283971294,2.55944,3907.2,3906.8,0.7796]
["bitfinex","ETHUSD",1734283975300,1.07140912,3907.4,3906.8,0.7796]
["bitfinex","ETHUSD",1734283975518,2.55946,3907.1,3906.8,0.7796]
["bitfinex","ETHUSD",1734283977136,1.07140912,3907.4,3906.8,0.7796]
["bitfinex","ETHUSD",1734283977336,2.21404862,3907.3,3906.8,0.7796]
["bitfinex","ETHUSD",1734283977525,0.88561945,3907.2,3906.8,0.7796]
["bitfinex","ETHUSD",1734283977851,1.77095865,3907.4,3906.8,0.7796]
["bitfinex","ETHUSD",1734283978018,2.21414395,3907.3,3906.8,0.7796]
["bitfinex","ETHUSD",1734283978347,1.77095865,3907.4,3906.8,0.7796]
["bitfinex","ETHUSD",1734283978348,0.88565758,3907.2,3906.8,0.7796]
["bitfinex","ETHUSD",1734283978575,1.77095865,3907.4,3906.8,0.7796]
["bitfinex","ETHUSD",1734283978725,2.21411917,3907.3,3906.8,0.7796]
["bitfinex","ETHUSD",1734283978910,0.88564767,3907.2,3906.8,0.7796]
["bitfinex","ETHUSD",1734283979110,1.07140912,3907.3,3906.8,0.7796]
["bitfinex","ETHUSD",1734283979464,0.88565482,3907.2,3906.8,0.7796]
["bitfinex","ETHUSD",1734283979623,1.07140912,3907.3,3906.8,0.7796]
["bitfinex","ETHUSD",1734283979945,0.69954953,3907.4,3906.8,0.7796]
["bitfinex","ETHUSD",1734283979946,0.88562674,3907.2,3906.8,0.7796]
["bitfinex","ETHUSD",1734283980271,1.07140912,3907.8,3906.9,0.7789]
["bitfinex","ETHUSD",1734283980411,1.60711368,3908.0,3906.9,0.7789]
["bitfinex","ETHUSD",1734283980412,0.88568333,3907.7,3906.9,0.7789]
["bitfinex","ETHUSD",1734283980754,1.07140912,3908.0,3907.2,0.7789]
["bitfinex","ETHUSD",1734283980910,1.07140912,3908.1,3907.3,0.7789]
["bitfinex","ETHUSD",1734283981113,0.8858953,3908.0,3907.3,0.7789]
["bitfinex","ETHUSD",1734283981476,1.07140912,3908.1,3907.3,0.7789]
["bitfinex","ETHUSD",1734283981641,0.88587327,3908.0,3907.3,0.7789]
["bitfinex","ETHUSD",1734283981804,0.88587327,3908.0,3907.4,0.7789]
["bitfinex","ETHUSD",1734283982021,1.07140912,3908.1,3907.4,0.7789]
["bitfinex","ETHUSD",1734283982244,0.88588459,3908.0,3907.4,0.7789]
["bitfinex","ETHUSD",1734283982723,2.07437159,3908.2,3907.4,0.7789]
["bitfinex","ETHUSD",1734283982925,2.21438112,3908.1,3907.4,0.7789]
["bitfinex","ETHUSD",1734283983126,0.88575245,3908.0,3907.4,0.7789]
["bitfinex","ETHUSD",1734283983431,2.07437159,3908.2,3907.4,0.7789]
["bitfinex","ETHUSD",1734283983612,2.21445883,3908.1,3907.4,0.7789]
["bitfinex","ETHUSD",1734283983959,1.07140912,3908.2,3907.4,1.112727]
["bitfinex","ETHUSD",1734283984169,0.88585818,3908.3,3907.5,0.7789]
["bitfinex","ETHUSD",1734283984313,0.88581203,3908.2,3907.7,0.7789]
["bitfinex","ETHUSD",1734283984508,1.07140912,3908.4,3907.7,0.7789]
["bitfinex","ETHUSD",1734283984726,0.88563484,3908.3,3907.7,0.7789]
["bitfinex","ETHUSD",1734283984929,1.07140912,3908.5,3907.9,0.7789]
["bitfinex","ETHUSD",1734283985153,2.21409253,3908.4,3907.9,0.7789]
["bitfinex","ETHUSD",1734283985355,0.88563701,3908.3,3907.9,0.7789]
["bitfinex","ETHUSD",1734283985563,1.07140912,3908.6,3907.9,0.7789]
["bitfinex","ETHUSD",1734283985858,0.88559744,3908.5,3907.9,0.7789]
["bitfinex","ETHUSD",1734283986216,2.86087159,3908.8,3907.9,0.7789]
["bitfinex","ETHUSD",1734283986445,1.07140912,3908.9,3907.9,0.7789]
["bitfinex","ETHUSD",1734283986763,1.07140912,3909.0,3908.1,0.7789]
["bitfinex","ETHUSD",1734283987124,1.95688136,3909.0,3908.1,0.7789]
["bitfinex","ETHUSD",1734283987309,1.07140912,3909.1,3908.1,0.7789]
["bitfinex","ETHUSD",1734283987513,1.95656374,3909.1,3908.1,0.7789]
["bitfinex","ETHUSD",1734283987713,1.32773193,3909.0,3908.1,0.7789]
["bitfinex","ETHUSD",1734283987970,1.32773193,3909.0,3908.2,0.35159263]
["bitfinex","ETHUSD",1734283988483,1.95656374,3909.1,3908.3,0.7789]
["bitfinex","ETHUSD",1734283988484,1.07140912,3909.1,3908.3,0.7789]
["bitfinex","ETHUSD",1734283988974,0.88453345,3909.0,3908.3,0.7789]
["bitfinex","ETHUSD",1734283989182,2.86087159,3909.2,3908.3,0.7789]
["bitfinex","ETHUSD",1734283989373,2.2114605,3909.1,3908.3,0.7789]
["bitfinex","ETHUSD",1734283990356,2.86087159,3909.2,3908.3,0.7789]
["bitfinex","ETHUSD",1734283990569,2.21104154,3909.1,3908.3,0.7789]
["bitfinex","ETHUSD",1734283990858,2.86087159,3909.2,3908.3,1.13048563]
["bitfinex","ETHUSD",1734283991086,2.21113813,3909.1,3908.3,1.13048563]
["bitfinex","ETHUSD",1734283991278,2.86087159,3909.2,3908.3,1.13048563]
["bitfinex","ETHUSD",1734283991464,0.88427046,3909.1,3908.3,1.13048563]
["bitfinex","ETHUSD",1734283991899,0.88427046,3909.1,3908.3,0.7789]
["bitfinex","ETHUSD",1734283994597,3.56103247,3909.2,3908.3,0.7789]
["bitfinex","ETHUSD",1734284000878,2.55778,3909.7,3908.5,2.55851]
["bitfinex","ETHUSD",1734284001076,2.55778,3909.7,3908.7,0.8072]
["bitfinex","ETHUSD",1734284001379,2.55759,3910.0,3908.8,0.83278104]
["bitfinex","ETHUSD",1734284001710,2.55759,3910.0,3909.0,0.8072]
["bitfinex","ETHUSD",1734284002798,0.50876851,3910.1,3909.0,0.8072]
["bitfinex","ETHUSD",1734284003010,2.55747,3910.2,3909.1,0.8072]
["bitfinex","ETHUSD",1734284003520,2.5575,3910.1,3909.1,0.8072]
["bitfinex","ETHUSD",1734284003981,2.55765,3909.9,3909.1,0.8072]
["bitfinex","ETHUSD",1734284005318,2.55734,3910.3,3909.1,0.8072]
["bitfinex","ETHUSD",1734284005518,2.55768,3909.8,3909.1,0.8072]
["bitfinex","ETHUSD",1734284006483,1.00296247,3910.2,3909.1,0.8072]
["bitfinex","ETHUSD",1734284006690,2.55788,3909.5,3909.1,0.8072]
["bitfinex","ETHUSD",1734284017345,2.55772,3909.8,3909.1,0.8072]
["bitfinex","ETHUSD",1734284017529,2.25914217,3910.2,3909.1,0.8072]
["bitfinex","ETHUSD",1734284017731,1.2561797,3910.2,3909.1,0.8072]
["bitfinex","ETHUSD",1734284017911,0.7715,3910.2,3909.1,0.8072]
["bitfinex","ETHUSD",1734284018315,2.55761,3909.9,3909.1,0.8072]
["bitfinex","ETHUSD",1734284020514,2.55768,3909.8,3909.1,0.8072]
["bitfinex","ETHUSD",1734284022084,2.55739,3910.3,3909.1,0.8072]
["bitfinex","ETHUSD",1734284022236,2.55754,3910.0,3909.1,0.8072]
["bitfinex","ETHUSD",1734284022438,2.55761,3909.9,3909.1,0.8072]
["bitfinex","ETHUSD",1734284023779,2.55769,3909.8,3909.1,0.8072]
["bitfinex","ETHUSD",1734284023934,2.55769,3909.8,3909.1,1.28821625]
["bitfinex","ETHUSD",1734284024734,2.55769,3909.8,3909.2,0.8001]
["bitfinex","ETHUSD",1734284026480,2.55460875,3909.8,3909.2,0.8001]
["bitfinex","ETHUSD",1734284027387,3.62893912,3910.1,3909.2,0.8001]
["bitfinex","ETHUSD",1734284027572,2.55756,3910.0,3909.2,0.8001]
["bitfinex","ETHUSD",1734284027877,2.55756,3910.0,3909.4,0.8001]
["bitfinex","ETHUSD",1734284029145,1.07140912,3910.2,3909.4,0.8001]
["bitfinex","ETHUSD",1734284029393,2.55762,3909.9,3909.4,0.8001]
["bitfinex","ETHUSD",1734284030382,1.07140912,3910.1,3909.4,0.8001]
["bitfinex","ETHUSD",1734284030550,3.28348831,3910.1,3909.4,0.8001]
["bitfinex","ETHUSD",1734284030752,2.21207919,3910.0,3909.4,0.8001]
["bitfinex","ETHUSD",1734284030950,0.88483181,3909.9,3909.4,0.8001]
["bitfinex","ETHUSD",1734284031171,2.55768,3909.8,3909.4,0.8001]
["bitfinex","ETHUSD",1734284037988,2.55774,3909.7,3909.4,0.8001]
["bitfinex","ETHUSD",1734284043595,1.07140912,3909.8,3909.4,0.8001]
["bitfinex","ETHUSD",1734284043780,2.21655247,3909.7,3909.4,0.8001]
["bitfinex","ETHUSD",1734284043982,3.62907912,3909.8,3909.4,0.8001]
["bitfinex","ETHUSD",1734284044152,2.2165532,3909.7,3909.4,0.8001]
["bitfinex","ETHUSD",1734284044354,0.88683124,3909.6,3909.4,0.8001]
["bitfinex","ETHUSD",1734284044656,1.07140912,3909.7,3909.4,0.8001]
["bitfinex","ETHUSD",1734284044850,0.88683888,3909.6,3909.4,0.8001]
["bitfinex","ETHUSD",1734284045052,3.62907912,3909.8,3909.4,0.8001]
["bitfinex","ETHUSD",1734284045365,3.2885045,3909.7,3909.4,0.8001]
["bitfinex","ETHUSD",1734284045551,2.21709538,3909.6,3909.4,0.8001]
["bitfinex","ETHUSD",1734284045878,1.07140912,3909.7,3909.4,0.8001]
["bitfinex","ETHUSD",1734284046075,2.21779308,3909.6,3909.4,0.8001]
["bitfinex","ETHUSD",1734284046285,0.8871177,3909.5,3909.4,0.8001]
["bitfinex","ETHUSD",1734284046599,2.21842615,3909.5,3909.4,0.8001]
["bitfinex","ETHUSD",1734284047378,3.28983527,3909.5,3909.4,0.8001]
["bitfinex","ETHUSD",1734284050168,3.2903535,3909.5,3909.4,0.8001]
["bitfinex","ETHUSD",1734284050528,2.21894438,3909.5,3909.4,0.8001]
["bitfinex","ETHUSD",1734284052600,0.88757775,3909.5,3909.4,0.8001]
["bitfinex","ETHUSD",1734284052801,0.88757775,3909.5,3909.4,1.38651045]
["bitfinex","ETHUSD",1734284053119,1.07140912,3909.8,3909.4,1.38651045]
["bitfinex","ETHUSD",1734284053428,2.21873635,3909.7,3909.4,1.38651045]
["bitfinex","ETHUSD",1734284053568,0.88749454,3909.6,3909.4,1.38651045]
["bitfinex","ETHUSD",1734284053769,1.07140912,3909.8,3909.4,1.38651045]
["bitfinex","ETHUSD",1734284054019,3.29005859,3909.7,3909.4,0.8001]
["bitfinex","ETHUSD",1734284054317,2.21864947,3909.6,3909.4,0.8001]
["bitfinex","ETHUSD",1734284054473,0.88745979,3909.5,3909.4,0.8001]
["bitfinex","ETHUSD",1734284054809,0.88750152,3909.5,3909.4,0.8001]
["bitfinex","ETHUSD",1734284055376,3.29017685,3909.5,3909.4,0.8001]
["bitfinex","ETHUSD",1734284057314,3.29017685,3909.5,3909.0,0.788]
["bitfinex","ETHUSD",1734284057467,2.21876773,3909.4,3909.0,1.42290128]
["bitfinex","ETHUSD",1734284057670,0.88750152,3909.3,3909.0,1.42290128]
["bitfinex","ETHUSD",1734284057922,1.07140912,3909.5,3909.0,1.42290128]
["bitfinex","ETHUSD",1734284058215,2.21898431,3909.4,3909.0,1.42290128]
["bitfinex","ETHUSD",1734284058508,0.88759372,3909.3,3909.0,1.42290128]
["bitfinex","ETHUSD",1734284058713,1.07140912,3909.5,3909.0,1.42290128]
["bitfinex","ETHUSD",1734284059028,2.21903386,3909.4,3909.0,1.42290128]
["bitfinex","ETHUSD",1734284059325,1.07140912,3909.5,3909.0,1.42290128]
["bitfinex","ETHUSD",1734284059619,2.21907129,3909.4,3909.1,0.64869058]
["bitfinex","ETHUSD",1734284059914,0.88762843,3909.3,3909.1,0.64869058]
["bitfinex","ETHUSD",1734284060117,1.07140912,3909.5,3909.1,0.64869058]
["bitfinex","ETHUSD",1734284060273,2.21908478,3909.4,3909.1,0.64869058]
["bitfinex","ETHUSD",1734284060475,0.88763391,3909.3,3909.1,0.64869058]
["bitfinex","ETHUSD",1734284060669,1.07140912,3909.5,3909.2,0.61326339]
["bitfinex","ETHUSD",1734284060901,1.07140912,3909.6,3909.3,0.788]
["bitfinex","ETHUSD",1734284061099,0.88763338,3909.5,3909.3,0.788]
["bitfinex","ETHUSD",1734284061325,1.07140912,3909.6,3909.3,0.788]
["bitfinex","ETHUSD",1734284061473,0.88764487,3909.5,3909.3,0.788]
["bitfinex","ETHUSD",1734284061681,1.07140912,3909.7,3909.3,0.788]
["bitfinex","ETHUSD",1734284061970,1.60711368,3909.8,3909.3,0.788]
["bitfinex","ETHUSD",1734284061971,3.29048997,3909.6,3909.3,0.788]
["bitfinex","ETHUSD",1734284062178,0.88763234,3909.5,3909.3,0.788]
["bitfinex","ETHUSD",1734284062409,1.07140912,3909.6,3909.3,0.788]
["bitfinex","ETHUSD",1734284062607,2.21918536,3909.5,3909.3,0.788]
["bitfinex","ETHUSD",1734284062804,0.88767321,3909.4,3909.3,0.788]
["bitfinex","ETHUSD",1734284064034,0.8877003,3909.4,3909.3,0.788]
["bitfinex","ETHUSD",1734284066857,1.07140912,3909.6,3909.3,0.788]
["bitfinex","ETHUSD",1734284067160,1.60711368,3909.8,3909.3,0.788]
["bitfinex","ETHUSD",1734284067161,0.8877137,3909.5,3909.3,0.788]
["bitfinex","ETHUSD",1734284067325,1.07140912,3909.7,3909.3,0.788]
["bitfinex","ETHUSD",1734284067649,2.21930125,3909.6,3909.3,0.788]
["bitfinex","ETHUSD",1734284067849,0.8877205,3909.5,3909.3,0.788]
["bitfinex","ETHUSD",1734284068053,1.07140912,3909.7,3909.3,0.788]
["bitfinex","ETHUSD",1734284068220,2.21921008,3909.6,3909.3,0.788]
["bitfinex","ETHUSD",1734284068420,1.07140912,3909.6,3909.3,0.788]
["bitfinex","ETHUSD",1734284068625,0.88770478,3909.5,3909.3,0.788]
["bitfinex","ETHUSD",1734284068808,1.07140912,3909.6,3909.3,0.788]
["bitfinex","ETHUSD",1734284069003,0.88769706,3909.5,3909.3,0.788]
["bitfinex","ETHUSD",1734284069246,0.88769706,3909.4,3909.3,0.788]
["bitfinex","ETHUSD",1734284070326,2.21919661,3909.4,3909.3,0.788]
["bitfinex","ETHUSD",1734284073032,2.21932405,3909.4,3909.3,0.788]
["bitfinex","ETHUSD",1734284073864,2.21936335,3909.4,3909.3,0.788]
["bitfinex","ETHUSD",1734284074074,0.88774534,3909.4,3909.3,1.03639433]
["bitfinex","ETHUSD",1734284074229,1.77550599,3909.8,3909.3,1.03639433]
["bitfinex","ETHUSD",1734284074230,1.07140912,3909.8,3909.4,0.788]
["bitfinex","ETHUSD",1734284074426,0.88772076,3909.7,3909.4,1.84904206]
["bitfinex","ETHUSD",1734284074626,1.07140912,3910.1,3909.8,1.00296247]
["bitfinex","ETHUSD",1734284074872,2.21869562,3910.0,3909.9,0.788]
["bitfinex","ETHUSD",1734284075074,3.29010474,3910.0,3909.9,0.788]
["bitfinex","ETHUSD",1734284075668,0.88747825,3910.0,3909.9,0.788]
["bitfinex","ETHUSD",1734284075856,2.21842392,3910.0,3909.9,0.788]
["bitfinex","ETHUSD",1734284076259,0.88747825,3910.0,3909.9,0.788]
["bitfinex","ETHUSD",1734284076458,1.07140912,3910.2,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284076657,2.21815413,3910.1,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284076981,0.88724959,3910.0,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284077631,1.07140912,3910.2,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284077835,0.88696803,3910.1,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284078168,1.07140912,3910.2,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284078391,0.88696779,3910.1,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284078560,1.07140912,3910.2,3910.0,0.21970992]
["bitfinex","ETHUSD",1734284078760,0.88684597,3910.1,3910.0,0.21970992]
["bitfinex","ETHUSD",1734284079662,0.88675037,3910.1,3910.0,0.21970992]
["bitfinex","ETHUSD",1734284080599,1.07140912,3910.3,3910.0,0.21970992]
["bitfinex","ETHUSD",1734284080766,2.21664378,3910.2,3909.9,0.788]
["bitfinex","ETHUSD",1734284080963,0.88665751,3910.1,3909.9,0.788]
["bitfinex","ETHUSD",1734284081152,1.07140912,3910.2,3909.9,0.788]
["bitfinex","ETHUSD",1734284081492,0.88668522,3910.1,3909.9,0.788]
["bitfinex","ETHUSD",1734284081667,1.07140912,3910.3,3909.9,0.788]
["bitfinex","ETHUSD",1734284081863,0.88661023,3910.2,3909.9,0.788]
["bitfinex","ETHUSD",1734284082069,1.07140912,3910.4,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284082391,2.21640245,3910.3,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284082596,1.07140912,3910.4,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284082747,0.88643354,3910.3,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284082952,1.07140912,3910.5,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284083161,3.28746907,3910.4,3909.9,0.98773629]
["bitfinex","ETHUSD",1734284083379,0.88642398,3910.3,3910.0,0.19906988]
["bitfinex","ETHUSD",1734284083585,1.07140912,3910.4,3910.0,0.19906988]
["bitfinex","ETHUSD",1734284083781,0.88635803,3910.3,3910.0,0.19906988]
["bitfinex","ETHUSD",1734284084095,1.07140912,3910.4,3910.0,0.19906988]
["bitfinex","ETHUSD",1734284084253,0.88636159,3910.3,3910.0,0.19906988]
["bitfinex","ETHUSD",1734284084456,1.07140912,3910.4,3910.0,0.19906988]
["bitfinex","ETHUSD",1734284084685,0.8862835,3910.3,3910.0,0.19906988]
["bitfinex","ETHUSD",1734284084884,1.07140912,3910.4,3910.0,0.19906988]
["bitfinex","ETHUSD",1734284085095,0.88628285,3910.3,3910.0,0.19906988]
["bitfinex","ETHUSD",1734284085299,1.07140912,3910.5,3910.0,0.19906988]
["bitfinex","ETHUSD",1734284085494,0.88627052,3910.4,3909.9,0.788]
["bitfinex","ETHUSD",1734284085698,3.62862912,3910.5,3909.9,0.788]
["bitfinex","ETHUSD",1734284085858,0.88619357,3910.4,3909.9,0.788]
["bitfinex","ETHUSD",1734284086059,3.62862912,3910.5,3909.9,0.788]
["bitfinex","ETHUSD",1734284086301,0.88619432,3910.4,3909.9,0.788]
["bitfinex","ETHUSD",1734284086598,2.55722,3910.5,3909.9,0.788]
["bitfinex","ETHUSD",1734284087201,0.88612609,3910.4,3909.9,0.788]
["bitfinex","ETHUSD",1734284087397,2.55722,3910.5,3909.9,0.788]
["bitfinex","ETHUSD",1734284087587,2.55742,3910.2,3909.9,0.788]
["bitfinex","ETHUSD",1734284087900,2.5575,3910.1,3909.5,0.7973]
["bitfinex","ETHUSD",1734284090957,1.85790912,3910.4,3909.5,0.7973]
["bitfinex","ETHUSD",1734284091205,2.55738,3910.3,3909.5,0.7973]
["bitfinex","ETHUSD",1734284091703,2.55738,3910.3,3909.7,1.00296247]
["bitfinex","ETHUSD",1734284092018,2.55741,3910.2,3909.7,1.00296247]
["bitfinex","ETHUSD",1734284095997,2.55748,3910.1,3909.7,1.00296247]
["bitfinex","ETHUSD",1734284098340,2.55748,3910.1,3909.7,1.48298872]
["bitfinex","ETHUSD",1734284105772,2.55748,3910.1,3909.8,0.7793]
["bitfinex","ETHUSD",1734284107746,2.55757,3910.0,3909.8,0.7793]
["bitfinex","ETHUSD",1734284109178,3.62880912,3910.3,3909.8,0.7793]
["bitfinex","ETHUSD",1734284109484,4.77321385,3910.2,3909.8,0.7793]
["bitfinex","ETHUSD",1734284109655,2.55743,3910.2,3909.8,0.7793]
["bitfinex","ETHUSD",1734284109850,0.88636914,3910.1,3909.8,0.7793]
["bitfinex","ETHUSD",1734284110052,2.55743,3910.2,3909.8,0.95752625]
["bitfinex","ETHUSD",1734284110669,2.55749,3910.1,3909.8,0.95752625]
["bitfinex","ETHUSD",1734284114277,2.55749,3910.1,3909.8,0.7793]
["bitfinex","ETHUSD",1734284114922,1.07140912,3910.3,3909.8,0.7793]
["bitfinex","ETHUSD",1734284115077,1.07140912,3910.4,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284115281,1.07140912,3910.6,3910.3,1.00296247]
["bitfinex","ETHUSD",1734284115477,1.07140912,3910.7,3910.3,1.00296247]
["bitfinex","ETHUSD",1734284115683,0.88656005,3910.6,3910.3,1.00296247]
["bitfinex","ETHUSD",1734284115881,1.07140912,3910.7,3910.3,1.00296247]
["bitfinex","ETHUSD",1734284116091,1.07140912,3910.8,3910.3,1.00296247]
["bitfinex","ETHUSD",1734284116296,0.88652655,3910.7,3910.3,1.00296247]
["bitfinex","ETHUSD",1734284116493,1.07140912,3910.9,3910.3,1.00296247]
["bitfinex","ETHUSD",1734284116746,2.21631617,3910.8,3910.4,0.7818]
["bitfinex","ETHUSD",1734284117040,1.07140912,3911.0,3910.6,1.00296247]
["bitfinex","ETHUSD",1734284117189,1.60711368,3911.1,3910.6,1.00296247]
["bitfinex","ETHUSD",1734284117190,3.2877025,3910.9,3910.6,1.00296247]
["bitfinex","ETHUSD",1734284117396,0.88651735,3910.8,3910.4,0.7818]
["bitfinex","ETHUSD",1734284117624,1.07140912,3911.0,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284117795,2.21626776,3910.9,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284118004,0.8865071,3910.8,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284118208,1.07140912,3910.9,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284118399,0.88650871,3910.8,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284118597,1.07140912,3910.9,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284118923,0.8865132,3910.8,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284119121,1.07140912,3910.9,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284119321,0.8865069,3910.8,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284119643,1.07140912,3910.9,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284119795,0.88652906,3910.8,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284120002,1.07140912,3911.0,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284120231,2.21632103,3910.9,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284120504,1.07140912,3911.0,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284120698,2.21602255,3910.9,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284121011,1.07140912,3911.0,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284121012,0.88640902,3910.8,3910.4,1.27809887]
["bitfinex","ETHUSD",1734284121339,1.07140912,3911.0,3910.4,0.7818]
["bitfinex","ETHUSD",1734284121553,2.21604541,3910.9,3910.4,0.7818]
["bitfinex","ETHUSD",1734284121850,3.62817912,3911.2,3910.4,0.7818]
["bitfinex","ETHUSD",1734284122052,2.21562673,3911.1,3910.4,0.7818]
["bitfinex","ETHUSD",1734284122204,2.21567411,3911.0,3910.4,0.7818]
["bitfinex","ETHUSD",1734284122405,0.88625069,3910.9,3910.4,0.7818]
["bitfinex","ETHUSD",1734284122729,1.07140912,3911.1,3910.5,0.19629887]
["bitfinex","ETHUSD",1734284122931,0.88615942,3911.0,3910.7,0.7818]
["bitfinex","ETHUSD",1734284123231,1.07140912,3911.1,3910.7,0.7818]
["bitfinex","ETHUSD",1734284123604,0.88615485,3911.0,3910.7,0.7818]
["bitfinex","ETHUSD",1734284123802,1.07140912,3911.2,3910.7,0.7818]
["bitfinex","ETHUSD",1734284124043,2.55689,3911.0,3910.7,0.7818]
["bitfinex","ETHUSD",1734284124354,4.77213211,3910.9,3910.4,0.7818]
["bitfinex","ETHUSD",1734284124528,2.55695,3910.9,3910.4,0.7818]
["bitfinex","ETHUSD",1734284128946,1.07140912,3911.0,3910.6,1.00296247]
["bitfinex","ETHUSD",1734284129130,1.07140912,3911.1,3910.6,1.00296247]
["bitfinex","ETHUSD",1734284129332,0.88582993,3911.0,3910.6,1.18143872]
["bitfinex","ETHUSD",1734284129507,1.07140912,3911.2,3910.6,1.18143872]
["bitfinex","ETHUSD",1734284129709,2.2144062,3911.1,3910.6,1.18143872]
["bitfinex","ETHUSD",1734284129935,0.88576248,3911.0,3910.7,0.7766]
["bitfinex","ETHUSD",1734284130138,1.07140912,3911.2,3910.7,0.7766]
["bitfinex","ETHUSD",1734284130343,0.88575539,3911.1,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284131823,3.62809912,3911.3,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284132149,2.21404533,3911.2,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284132347,0.88561813,3911.1,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284132555,3.62809912,3911.3,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284132761,2.21387805,3911.2,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284132962,3.62809912,3911.3,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284133115,2.21386385,3911.2,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284133312,0.88554554,3911.1,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284133565,3.62809912,3911.3,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284133716,2.21372843,3911.2,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284134059,3.62809912,3911.3,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284134215,0.88548189,3911.2,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284136130,3.44224189,3911.2,3910.7,0.97240387]
["bitfinex","ETHUSD",1734284136323,2.55676,3911.2,3910.7,0.7766]
["bitfinex","ETHUSD",1734284137433,0.7627,3911.2,3910.4,0.7938]
["bitfinex","ETHUSD",1734284138691,2.5569,3911.0,3910.4,0.7938]
["bitfinex","ETHUSD",1734284140493,0.7627,3911.2,3910.4,0.7938]
["bitfinex","ETHUSD",1734284140494,2.55696,3910.9,3910.4,0.7938]
["bitfinex","ETHUSD",1734284150083,2.55702,3910.8,3910.4,0.7938]
["bitfinex","ETHUSD",1734284150413,0.7627,3911.2,3910.4,0.7938]
["bitfinex","ETHUSD",1734284150414,2.55709,3910.7,3910.4,0.7938]
["bitfinex","ETHUSD",1734284151409,2.55696,3910.9,3910.4,0.7938]
["bitfinex","ETHUSD",1734284154011,2.55696,3910.9,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284154523,2.55688,3911.1,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284155621,0.88609881,3911.0,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284155813,2.55688,3911.1,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284156022,0.88610686,3911.0,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284156178,2.55688,3911.1,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284156377,0.88610728,3911.0,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284156624,3.62828912,3911.1,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284156783,0.88625811,3911.0,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284157119,3.62828912,3911.1,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284157368,0.88625797,3911.0,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284157520,0.88625797,3910.9,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284157723,3.62828912,3911.1,3910.4,1.79676247]
["bitfinex","ETHUSD",1734284157923,2.216056,3911.0,3910.8,0.763]
["bitfinex","ETHUSD",1734284158122,1.07140912,3911.3,3910.8,0.763]
["bitfinex","ETHUSD",1734284158325,2.2159182,3911.2,3910.8,0.763]
["bitfinex","ETHUSD",1734284158486,0.88636789,3911.1,3910.8,0.763]
["bitfinex","ETHUSD",1734284158822,1.07140912,3911.2,3910.8,0.763]
["bitfinex","ETHUSD",1734284159124,0.88654331,3911.1,3910.8,0.763]
["bitfinex","ETHUSD",1734284159420,1.07140912,3911.2,3910.8,0.763]
["bitfinex","ETHUSD",1734284159626,2.21693533,3911.1,3910.8,0.763]
["bitfinex","ETHUSD",1734284159925,0.88677413,3911.0,3910.8,0.763]
["bitfinex","ETHUSD",1734284160127,1.07140912,3911.1,3910.8,0.763]
["bitfinex","ETHUSD",1734284160424,0.88678676,3911.0,3910.8,0.763]
["bitfinex","ETHUSD",1734284160625,0.88678676,3910.9,3910.8,0.763]
["bitfinex","ETHUSD",1734284160995,0.88678676,3910.9,3910.4,1.06104206]
["bitfinex","ETHUSD",1734284160996,2.21752754,3910.9,3910.5,0.763]
["bitfinex","ETHUSD",1734284161208,0.88678676,3910.8,3910.5,0.763]
["bitfinex","ETHUSD",1734284161424,1.07140912,3910.9,3910.5,0.763]
["bitfinex","ETHUSD",1734284161632,0.88729904,3910.8,3910.5,0.763]
["bitfinex","ETHUSD",1734284161825,1.07140912,3910.9,3910.5,0.763]
["bitfinex","ETHUSD",1734284161994,2.21824548,3910.8,3910.5,0.763]
["bitfinex","ETHUSD",1734284162199,1.07140912,3910.9,3910.5,0.763]
["bitfinex","ETHUSD",1734284162497,2.21829159,3910.8,3910.5,0.763]
["bitfinex","ETHUSD",1734284162698,1.07140912,3910.9,3910.5,0.763]
["bitfinex","ETHUSD",1734284162913,2.21831972,3910.8,3910.5,0.763]
["bitfinex","ETHUSD",1734284163107,1.07140912,3910.9,3910.5,0.763]
["bitfinex","ETHUSD",1734284163311,2.21833286,3910.8,3910.5,0.763]
["bitfinex","ETHUSD",1734284163539,1.07140912,3910.9,3910.5,0.763]
["bitfinex","ETHUSD",1734284163711,2.21833983,3910.8,3910.5,0.763]
["bitfinex","ETHUSD",1734284164041,1.07140912,3910.9,3910.5,0.763]
["bitfinex","ETHUSD",1734284164262,2.21835695,3910.8,3910.5,0.763]
["bitfinex","ETHUSD",1734284164559,2.21835695,3910.8,3910.2,0.763]
["bitfinex","ETHUSD",1734284164560,3.28980001,3910.7,3910.2,0.763]
["bitfinex","ETHUSD",1734284164735,3.28980001,3910.7,3909.8,2.12208412]
["bitfinex","ETHUSD",1734284164736,1.07319438,3910.4,3909.9,0.763]
["bitfinex","ETHUSD",1734284164899,2.21839089,3910.3,3909.9,0.763]
["bitfinex","ETHUSD",1734284165095,1.07319438,3910.4,3909.9,0.763]
["bitfinex","ETHUSD",1734284165414,0.88726211,3910.3,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284165609,1.07319438,3910.4,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284165796,0.88724499,3910.3,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284165993,3.63041438,3910.5,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284166229,2.21811245,3910.4,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284166436,0.88724498,3910.3,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284166615,3.63041438,3910.5,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284166818,2.21777683,3910.4,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284166997,0.88711073,3910.3,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284167198,3.63041438,3910.5,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284167453,2.21751981,3910.4,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284167616,3.63041438,3910.5,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284167822,2.21749975,3910.4,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284168022,2.55722,3910.5,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284168344,0.88693279,3910.4,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284168539,2.55722,3910.5,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284168751,0.88692149,3910.4,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284168914,2.55722,3910.5,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284171729,2.5573,3910.4,3910.0,1.00296247]
["bitfinex","ETHUSD",1734284171952,2.55736,3910.3,3909.9,0.763]
["bitfinex","ETHUSD",1734284172250,2.55762,3909.9,3909.4,1.79476247]
["bitfinex","ETHUSD",1734284173653,1.07319438,3910.1,3909.4,1.79476247]
["bitfinex","ETHUSD",1734284173815,0.88648764,3910.0,3909.4,1.79476247]
["bitfinex","ETHUSD",1734284174019,3.63067438,3910.1,3909.4,1.79476247]
["bitfinex","ETHUSD",1734284174220,3.44382481,3910.0,3909.4,1.79476247]
["bitfinex","ETHUSD",1734284174420,2.55755,3910.0,3909.4,1.79476247]
["bitfinex","ETHUSD",1734284175319,1.07319438,3910.2,3909.4,1.79476247]
["bitfinex","ETHUSD",1734284175653,3.44355424,3910.1,3909.4,1.79476247]
["bitfinex","ETHUSD",1734284175821,2.55748,3910.1,3909.4,1.79476247]
["bitfinex","ETHUSD",1734284176256,2.55748,3910.1,3909.7,1.00296247]
["bitfinex","ETHUSD",1734284176793,2.95685238,3910.1,3909.7,1.00296247]
["bitfinex","ETHUSD",1734284177001,2.55755,3910.0,3909.7,1.00296247]
["bitfinex","ETHUSD",1734284178803,2.55755,3910.0,3908.9,1.06104206]
["bitfinex","ETHUSD",1734284178804,0.7865,3909.9,3908.9,1.06104206]
["bitfinex","ETHUSD",1734284178944,0.7865,3909.9,3908.3,2.98042891]
["bitfinex","ETHUSD",1734284178945,2.55829,3908.9,3908.4,0.7537]
["bitfinex","ETHUSD",1734284179468,0.7865,3909.1,3908.4,0.7537]
["bitfinex","ETHUSD",1734284179667,0.7865,3909.1,3908.1,1.00296247]
["bitfinex","ETHUSD",1734284179975,2.55853,3908.5,3907.9,0.7537]
["bitfinex","ETHUSD",1734284180157,0.7865,3908.9,3907.9,0.7537]
["bitfinex","ETHUSD",1734284180355,1.07319438,3908.8,3907.6,1.00296247]
["bitfinex","ETHUSD",1734284180703,2.55883,3908.1,3907.6,1.00296247]
["bitfinex","ETHUSD",1734284181387,0.7865,3908.7,3907.5,0.7537]
["bitfinex","ETHUSD",1734284181588,2.55893,3907.9,3907.1,1.00296247]
["bitfinex","ETHUSD",1734284181886,2.55893,3907.9,3907.2,0.7537]
["bitfinex","ETHUSD",1734284182447,2.55893,3907.9,3907.4,1.00296247]
["bitfinex","ETHUSD",1734284183776,2.559,3907.8,3907.4,1.00296247]
["bitfinex","ETHUSD",1734284184122,2.559,3907.8,3907.2,0.7537]
["bitfinex","ETHUSD",1734284184420,0.7865,3908.0,3907.4,1.00296247]
["bitfinex","ETHUSD",1734284184881,3.34537,3908.0,3907.4,1.00296247]
["bitfinex","ETHUSD",1734284185219,3.34537,3908.0,3907.2,0.7537]
["bitfinex","ETHUSD",1734284185220,0.7865,3908.0,3907.2,0.7537]
["bitfinex","ETHUSD",1734284185380,2.55899,3907.8,3907.2,1.75666247]
["bitfinex","ETHUSD",1734284186218,2.55899,3907.8,3907.2,1.00296247]
["bitfinex","ETHUSD",1734284186398,2.893539,3907.8,3907.2,1.00296247]
["bitfinex","ETHUSD",1734284187455,0.334549,3907.8,3906.9,1.75666247]
["bitfinex","ETHUSD",1734284188426,2.55925,3907.4,3906.6,1.00296247]
["bitfinex","ETHUSD",1734284188614,0.7865,3907.7,3906.6,1.75666247]
["bitfinex","ETHUSD",1734284188813,0.7865,3907.7,3906.9,1.00296247]
["bitfinex","ETHUSD",1734284189112,2.55921,3907.5,3906.9,1.00296247]
["bitfinex","ETHUSD",1734284189485,0.7865,3907.7,3906.9,1.00296247]
["bitfinex","ETHUSD",1734284189486,2.55924,3907.4,3906.9,1.00296247]
["bitfinex","ETHUSD",1734284189680,0.334574,3907.4,3906.6,0.7537]
["bitfinex","ETHUSD",1734284189906,0.7865,3907.7,3906.6,1.75666247]
["bitfinex","ETHUSD",1734284190080,0.7865,3907.7,3906.6,1.00296247]
["bitfinex","ETHUSD",1734284190299,2.55932,3907.3,3906.6,1.00296247]
["bitfinex","ETHUSD",1734284190485,2.55942,3907.2,3906.6,1.00296247]
["bitfinex","ETHUSD",1734284191031,2.55965,3906.8,3906.3,0.7537]
["bitfinex","ETHUSD",1734284192386,0.334615,3906.8,3905.9,1.75666247]
["bitfinex","ETHUSD",1734284192747,2.55984,3906.5,3905.9,1.75666247]
["bitfinex","ETHUSD",1734284193621,2.55971,3906.7,3905.9,1.75666247]
["bitfinex","ETHUSD",1734284193829,2.55999,3906.3,3905.5,1.00296247]
["bitfinex","ETHUSD",1734284194031,2.55999,3906.3,3904.9,3.31457]
["bitfinex","ETHUSD",1734284194032,2.56006,3906.2,3905.4,1.00296247]
["bitfinex","ETHUSD",1734284194336,3.34625,3906.7,3905.4,1.00296247]
["bitfinex","ETHUSD",1734284194545,2.5601,3906.1,3905.4,1.00296247]
["bitfinex","ETHUSD",1734284194830,3.34625,3906.7,3905.4,1.00296247]
["bitfinex","ETHUSD",1734284194831,2.55995,3906.4,3905.4,1.00296247]
["bitfinex","ETHUSD",1734284195055,3.34625,3906.7,3905.5,0.7537]
["bitfinex","ETHUSD",1734284195193,2.55997,3906.3,3905.5,0.7537]
["bitfinex","ETHUSD",1734284196042,2.71215985,3907.0,3906.0,1.00296247]
["bitfinex","ETHUSD",1734284196043,0.93915985,3907.0,3906.0,1.00296247]
["bitfinex","ETHUSD",1734284196348,2.5595,3907.0,3906.5,1.00296247]
["bitfinex","ETHUSD",1734284196945,2.55915,3907.6,3906.8,1.76646247]
["bitfinex","ETHUSD",1734284197084,2.55915,3907.6,3907.2,1.00296247]
["bitfinex","ETHUSD",1734284197526,2.94403996,3907.6,3907.2,1.00296247]
["bitfinex","ETHUSD",1734284198032,2.94403996,3907.6,3906.8,0.7635]
["bitfinex","ETHUSD",1734284198237,2.55933,3907.3,3906.5,0.7635]
["bitfinex","ETHUSD",1734284199037,0.38488996,3907.6,3906.5,0.7635]
["bitfinex","ETHUSD",1734284199220,0.42336696,3907.5,3906.5,0.7635]
["bitfinex","ETHUSD",1734284199591,2.55924,3907.4,3906.5,0.7635]
["bitfinex","ETHUSD",1734284200330,2.55931,3907.3,3906.5,0.7635]
["bitfinex","ETHUSD",1734284202488,2.55623159,3907.3,3906.5,0.7635]
["bitfinex","ETHUSD",1734284202637,2.5594,3907.2,3906.5,0.7635]
["bitfinex","ETHUSD",1734284202793,2.8576767,3907.2,3906.5,0.7635]
["bitfinex","ETHUSD",1734284204356,2.98259696,3907.5,3906.5,0.7635]
["bitfinex","ETHUSD",1734284204537,2.55931,3907.3,3906.5,0.7635]
["bitfinex","ETHUSD",1734284204699,1.28974961,3907.8,3906.5,0.7635]
["bitfinex","ETHUSD",1734284204897,2.55939,3907.2,3906.5,0.7635]
["bitfinex","ETHUSD",1734284205839,2.55945,3907.1,3906.5,0.7635]
["bitfinex","ETHUSD",1734284207798,1.042439,3907.2,3905.7,0.8131]
["bitfinex","ETHUSD",1734284207999,2.55964,3906.8,3905.7,0.8131]
["bitfinex","ETHUSD",1734284209042,2.55965,3906.8,3905.7,0.8131]
["bitfinex","ETHUSD",1734284209414,1.042439,3907.2,3905.7,0.8131]
["bitfinex","ETHUSD",1734284209747,2.55996,3906.3,3905.7,0.8131]
["bitfinex","ETHUSD",1734284211247,0.7865,3906.9,3905.7,0.8131]
["bitfinex","ETHUSD",1734284211414,2.56005,3906.2,3905.7,0.8131]
["bitfinex","ETHUSD",1734284212908,2.56008,3906.2,3905.7,0.8131]
["bitfinex","ETHUSD",1734284213103,0.7865,3906.9,3905.7,0.8131]
["bitfinex","ETHUSD",1734284213452,2.56008,3906.2,3905.7,0.8131]
["bitfinex","ETHUSD",1734284215725,2.5601,3906.1,3905.7,0.8131]
["bitfinex","ETHUSD",1734284218912,0.50852272,3906.4,3905.7,0.8131]
["bitfinex","ETHUSD",1734284219109,2.56003,3906.2,3905.0,0.7629]
["bitfinex","ETHUSD",1734284219357,0.7865,3906.3,3905.0,0.7629]
["bitfinex","ETHUSD",1734284219519,2.5602,3906.0,3905.0,0.7629]
["bitfinex","ETHUSD",1734284219714,2.56023,3905.9,3905.0,0.7629]
["bitfinex","ETHUSD",1734284221516,2.56029,3905.8,3905.0,0.7629]
["bitfinex","ETHUSD",1734284221818,0.38549827,3906.2,3905.0,0.7629]
["bitfinex","ETHUSD",1734284222214,0.7865,3906.1,3905.0,0.7629]
["bitfinex","ETHUSD",1734284222411,2.56062,3905.3,3905.0,0.7629]
["bitfinex","ETHUSD",1734284223944,3.34672,3905.9,3904.7,0.7629]
["bitfinex","ETHUSD",1734284224148,3.34672,3905.9,3904.4,0.7629]
["bitfinex","ETHUSD",1734284224149,1.85969438,3905.7,3904.4,0.7629]
["bitfinex","ETHUSD",1734284224349,2.56095,3904.8,3904.4,0.7629]
["bitfinex","ETHUSD",1734284226674,2.56095,3904.8,3903.8,0.7709]
["bitfinex","ETHUSD",1734284226825,2.56095,3904.8,3903.8,1.63010472]
["bitfinex","ETHUSD",1734284228147,3.34731,3905.1,3903.8,1.63010472]
["bitfinex","ETHUSD",1734284228568,0.7865,3905.1,3903.8,1.63010472]
["bitfinex","ETHUSD",1734284228764,2.5609,3904.9,3903.8,0.7709]
["bitfinex","ETHUSD",1734284229939,0.7652,3904.3,3903.5,0.7709]
["bitfinex","ETHUSD",1734284230577,2.56137,3904.2,3903.5,0.7709]
["bitfinex","ETHUSD",1734284230756,0.7652,3904.3,3903.4,0.0236968]
["bitfinex","ETHUSD",1734284230757,2.56154,3903.9,3903.4,0.0236968]
["bitfinex","ETHUSD",1734284230953,2.5616,3903.9,3903.4,0.0236968]
["bitfinex","ETHUSD",1734284231154,2.81776,3903.9,3903.4,0.0236968]
["bitfinex","ETHUSD",1734284231357,2.56161,3903.8,3903.4,0.0236968]
["bitfinex","ETHUSD",1734284232283,0.25616,3903.9,3903.4,0.0236968]
["bitfinex","ETHUSD",1734284232426,0.7652,3904.3,3903.4,0.0236968]
["bitfinex","ETHUSD",1734284232865,2.56154,3903.9,3903.4,0.0236968]
["bitfinex","ETHUSD",1734284234184,2.56138,3904.2,3903.4,0.0236968]
["bitfinex","ETHUSD",1734284234482,2.56101,3904.8,3903.5,0.7709]
["bitfinex","ETHUSD",1734284234633,0.51560594,3904.5,3903.6,2.13134235]
["bitfinex","ETHUSD",1734284235073,0.51560594,3904.5,3903.5,0.7709]
["bitfinex","ETHUSD",1734284235074,0.7652,3904.4,3903.5,0.7709]
["bitfinex","ETHUSD",1734284236764,3.32641,3904.4,3903.5,0.7709]
["bitfinex","ETHUSD",1734284237273,0.7652,3904.4,3903.5,0.7709]
["bitfinex","ETHUSD",1734284238556,0.51560594,3904.5,3903.5,0.7709]
["bitfinex","ETHUSD",1734284243874,4.07319438,3905.6,3903.5,0.7709]
["bitfinex","ETHUSD",1734284243875,0.7684,3905.5,3904.0,2.13134235]
["bitfinex","ETHUSD",1734284244088,0.48415944,3905.4,3904.2,0.7944]
["bitfinex","ETHUSD",1734284244359,2.5604,3905.7,3904.5,0.7944]
["bitfinex","ETHUSD",1734284244555,0.7684,3905.9,3904.5,0.7944]
["bitfinex","ETHUSD",1734284244811,2.56049,3905.5,3904.5,0.7944]
["bitfinex","ETHUSD",1734284244974,0.256049,3905.4,3904.5,0.7944]
["bitfinex","ETHUSD",1734284247309,3.06999977,3905.5,3904.5,0.7944]
["bitfinex","ETHUSD",1734284247602,3.0,3905.3,3904.0,0.8183]
["bitfinex","ETHUSD",1734284248405,2.56082,3905.0,3904.0,0.8183]
["bitfinex","ETHUSD",1734284249506,2.56087,3905.0,3904.0,0.8183]
["bitfinex","ETHUSD",1734284249691,2.56095,3904.8,3904.0,0.8183]
["bitfinex","ETHUSD",1734284250802,0.256087,3904.9,3904.0,0.8183]
["bitfinex","ETHUSD",1734284252047,0.76258724,3904.9,3904.0,0.8183]
["bitfinex","ETHUSD",1734284252729,3.32348724,3904.9,3904.0,0.8183]
["bitfinex","ETHUSD",1734284253395,0.76258724,3904.9,3904.0,0.8183]
["bitfinex","ETHUSD",1734284253797,0.50650024,3904.9,3904.0,0.8183]
["bitfinex","ETHUSD",1734284263666,1.07319438,3905.3,3904.2,2.13134235]
["bitfinex","ETHUSD",1734284263871,0.7759,3905.8,3904.5,0.7803]
["bitfinex","ETHUSD",1734284263872,1.07319438,3905.4,3904.5,0.7803]
["bitfinex","ETHUSD",1734284264037,0.88489073,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284264237,1.07319438,3905.5,3904.5,0.7803]
["bitfinex","ETHUSD",1734284264238,0.88489073,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284264471,1.07319438,3905.4,3904.5,0.7803]
["bitfinex","ETHUSD",1734284264634,2.21344008,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284265239,3.28663446,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284265470,2.21344008,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284265672,0.88537603,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284265825,1.07319438,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284266029,1.95896945,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284266258,1.32866261,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284266462,0.88577507,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284266675,1.07319438,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284266996,1.95904058,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284267148,1.3287693,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284267490,2.2146155,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284267787,1.07319438,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284267975,1.32937834,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284268185,1.07319438,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284268332,2.21563983,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284268533,0.88625593,3905.0,3904.5,0.7803]
["bitfinex","ETHUSD",1734284268772,1.07319438,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284268994,2.21602132,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284269131,0.88640853,3905.0,3904.5,0.7803]
["bitfinex","ETHUSD",1734284269330,0.88640853,3904.9,3904.5,0.7803]
["bitfinex","ETHUSD",1734284271195,1.07319438,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284271338,0.88651316,3905.0,3904.5,0.7803]
["bitfinex","ETHUSD",1734284271539,1.07319438,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284271739,2.21630018,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284271969,0.88652007,3905.0,3904.5,0.7803]
["bitfinex","ETHUSD",1734284272238,1.07319438,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284272472,2.2162356,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284272665,1.07319438,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284272867,2.21623793,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284273087,1.07319438,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284273253,2.21623485,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284273452,1.07319438,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284273641,1.60711368,3905.4,3904.5,0.7803]
["bitfinex","ETHUSD",1734284273642,0.88646733,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284273982,1.07319438,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284274211,2.21615301,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284274515,0.8864612,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284274667,1.07319438,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284274861,2.21599128,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284275061,0.88639651,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284275275,1.07319438,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284275474,2.21587338,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284275706,0.88634935,3905.1,3904.5,0.7803]
["bitfinex","ETHUSD",1734284275879,1.07319438,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284276078,0.88636942,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284276283,1.07319438,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284276501,0.88640169,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284276695,1.07319438,3905.4,3904.5,0.7803]
["bitfinex","ETHUSD",1734284276905,2.21591473,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284277067,0.88636589,3905.2,3904.5,0.7803]
["bitfinex","ETHUSD",1734284277410,1.07319438,3905.4,3904.5,0.7803]
["bitfinex","ETHUSD",1734284277561,2.21598535,3905.3,3904.5,0.7803]
["bitfinex","ETHUSD",1734284278197,2.21598535,3905.3,3904.6,0.55]
["bitfinex","ETHUSD",1734284278397,1.07319438,3905.4,3904.7,0.756]
["bitfinex","ETHUSD",1734284278592,0.88648021,3905.3,3904.7,0.756]
["bitfinex","ETHUSD",1734284278810,1.07319438,3905.4,3904.7,0.756]
["bitfinex","ETHUSD",1734284279315,0.88648445,3905.3,3904.7,0.756]
["bitfinex","ETHUSD",1734284280323,2.21641748,3905.3,3904.7,0.756]
["bitfinex","ETHUSD",1734284280474,1.07319438,3905.4,3904.7,0.756]
["bitfinex","ETHUSD",1734284280669,2.2165561,3905.3,3904.7,0.756]
["bitfinex","ETHUSD",1734284280891,1.07319438,3905.4,3904.7,0.756]
["bitfinex","ETHUSD",1734284281186,2.21666116,3905.3,3904.7,0.756]
["bitfinex","ETHUSD",1734284281402,1.07319438,3905.4,3904.7,0.756]
["bitfinex","ETHUSD",1734284281613,2.21664626,3905.3,3904.7,0.756]
["bitfinex","ETHUSD",1734284281801,1.07319438,3905.4,3904.7,0.756]
["bitfinex","ETHUSD",1734284281969,2.21664642,3905.3,3904.7,0.756]
["bitfinex","ETHUSD",1734284282170,1.07319438,3905.4,3904.7,0.756]
["bitfinex","ETHUSD",1734284282367,2.21672851,3905.3,3904.7,0.756]
["bitfinex","ETHUSD",1734284283536,0.8866914,3905.2,3904.7,0.756]
["bitfinex","ETHUSD",1734284283683,1.07319438,3905.4,3904.7,0.756]
["bitfinex","ETHUSD",1734284283884,2.21680777,3905.3,3904.7,0.756]
["bitfinex","ETHUSD",1734284284080,2.21680777,3905.3,3904.9,0.756]
["bitfinex","ETHUSD",1734284284303,0.50035464,3905.7,3904.9,0.756]
["bitfinex","ETHUSD",1734284284625,0.7544,3906.5,3905.5,0.756]
["bitfinex","ETHUSD",1734284284830,0.50985844,3906.4,3905.8,0.756]
["bitfinex","ETHUSD",1734284285786,1.07258239,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284285980,3.28981129,3906.1,3905.8,0.756]
["bitfinex","ETHUSD",1734284286186,0.88689156,3906.0,3905.8,0.756]
["bitfinex","ETHUSD",1734284286381,1.07258239,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284286625,2.21667447,3906.1,3905.8,0.756]
["bitfinex","ETHUSD",1734284286819,1.07258239,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284287026,2.21651054,3906.1,3905.8,0.756]
["bitfinex","ETHUSD",1734284287228,1.07258239,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284287430,0.88623593,3906.1,3905.8,0.756]
["bitfinex","ETHUSD",1734284287750,1.07258239,3906.3,3905.8,0.756]
["bitfinex","ETHUSD",1734284287910,2.21544696,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284288110,2.11489214,3906.3,3905.8,0.756]
["bitfinex","ETHUSD",1734284288309,2.21480158,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284288619,1.07258239,3906.3,3905.8,0.756]
["bitfinex","ETHUSD",1734284289024,3.28756227,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284289341,1.07258239,3906.3,3905.8,0.756]
["bitfinex","ETHUSD",1734284289543,1.32882179,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284289699,1.07258239,3906.3,3905.8,0.756]
["bitfinex","ETHUSD",1734284289700,0.88588201,3906.1,3905.8,0.756]
["bitfinex","ETHUSD",1734284289894,1.07258239,3906.3,3905.8,0.756]
["bitfinex","ETHUSD",1734284290092,1.32882308,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284290298,0.88573662,3906.1,3905.8,0.756]
["bitfinex","ETHUSD",1734284290531,1.07258239,3906.3,3905.8,0.756]
["bitfinex","ETHUSD",1734284290698,1.85269108,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284290911,0.88570765,3906.1,3905.8,0.756]
["bitfinex","ETHUSD",1734284291135,0.5241296,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284291338,0.88569661,3906.1,3905.8,0.756]
["bitfinex","ETHUSD",1734284291517,0.5241296,3906.2,3905.8,0.756]
["bitfinex","ETHUSD",1734284292210,1.07258239,3906.4,3905.8,0.756]
["bitfinex","ETHUSD",1734284293227,0.88544755,3906.3,3905.8,0.756]
["bitfinex","ETHUSD",1734284293522,1.07258239,3906.5,3905.8,0.756]
["bitfinex","ETHUSD",1734284294137,0.88532168,3906.4,3905.8,0.756]
["bitfinex","ETHUSD",1734284294360,1.07258239,3906.6,3905.8,0.756]
["bitfinex","ETHUSD",1734284294535,1.32786803,3906.5,3905.8,0.756]
["bitfinex","ETHUSD",1734284294739,0.88524535,3906.4,3905.8,0.756]
["bitfinex","ETHUSD",1734284294944,1.07258239,3906.6,3905.8,0.756]
["bitfinex","ETHUSD",1734284295276,3.28574022,3906.6,3905.8,0.756]
["bitfinex","ETHUSD",1734284295431,2.21315783,3906.5,3905.8,0.756]
["bitfinex","ETHUSD",1734284295632,0.88526313,3906.4,3905.8,0.756]
["bitfinex","ETHUSD",1734284295833,1.07258239,3906.6,3905.8,0.756]
["bitfinex","ETHUSD",1734284296180,1.32775782,3906.5,3905.8,0.756]
["bitfinex","ETHUSD",1734284296359,0.88517188,3906.4,3905.8,0.756]
["bitfinex","ETHUSD",1734284296548,1.07258239,3906.5,3905.8,0.756]
["bitfinex","ETHUSD",1734284296743,1.95767038,3906.5,3905.8,0.756]
["bitfinex","ETHUSD",1734284296963,0.88508799,3906.4,3905.8,0.756]
["bitfinex","ETHUSD",1734284297164,2.10950724,3906.6,3905.8,0.756]
["bitfinex","ETHUSD",1734284297363,3.91303237,3906.5,3905.8,0.756]
["bitfinex","ETHUSD",1734284297531,0.88505636,3906.4,3905.8,0.756]
["bitfinex","ETHUSD",1734284297961,1.70039147,3906.5,3905.8,0.756]
["bitfinex","ETHUSD",1734284298169,0.88503712,3906.4,3905.8,0.756]
["bitfinex","ETHUSD",1734284298366,0.62780908,3906.5,3905.8,0.756]
["bitfinex","ETHUSD",1734284300923,1.58539764,3906.6,3905.8,0.756]
["bitfinex","ETHUSD",1734284301086,0.88472865,3906.5,3905.8,0.756]
["bitfinex","ETHUSD",1734284301742,2.14516478,3907.0,3905.8,0.756]
["bitfinex","ETHUSD",1734284301743,0.8311663,3906.9,3905.8,0.756]
["bitfinex","ETHUSD",1734284301872,0.50918565,3908.2,3907.6,0.8138]
["bitfinex","ETHUSD",1734284302071,2.14516478,3908.8,3907.6,0.8138]
["bitfinex","ETHUSD",1734284302072,0.50165999,3908.8,3907.7,0.337296]
["bitfinex","ETHUSD",1734284302316,0.50165999,3908.8,3907.6,0.8138]
["bitfinex","ETHUSD",1734284302872,3.34465,3909.1,3907.6,0.8138]
["bitfinex","ETHUSD",1734284303273,0.51082389,3908.9,3907.6,0.8138]
["bitfinex","ETHUSD",1734284303771,0.7865,3908.8,3907.6,0.8138]
["bitfinex","ETHUSD",1734284304190,0.55,3908.7,3907.6,0.8138]
["bitfinex","ETHUSD",1734284304418,0.55,3908.5,3907.6,0.8138]
["bitfinex","ETHUSD",1734284304997,3.10856,3908.5,3907.6,0.8138]
["bitfinex","ETHUSD",1734284305753,2.55862,3908.4,3907.6,0.8138]
["bitfinex","ETHUSD",1734284306401,0.55,3908.2,3907.0,0.8138]
["bitfinex","ETHUSD",1734284306598,0.55,3907.8,3907.0,0.8138]
["bitfinex","ETHUSD",1734284306907,2.55912,3907.6,3907.0,0.8138]
["bitfinex","ETHUSD",1734284307442,2.55931,3907.3,3906.7,0.8138]
["bitfinex","ETHUSD",1734284307643,2.55946,3907.1,3906.7,0.8138]
["bitfinex","ETHUSD",1734284309844,2.55951,3907.0,3906.4,0.8138]
["bitfinex","ETHUSD",1734284310159,0.255951,3906.9,3906.4,0.8138]
["bitfinex","ETHUSD",1734284310501,2.55958,3906.9,3906.4,0.8138]
["bitfinex","ETHUSD",1734284310902,0.7865,3907.3,3906.4,0.8138]
["bitfinex","ETHUSD",1734284311127,2.55967,3906.8,3906.4,0.8138]
["bitfinex","ETHUSD",1734284312014,2.55967,3906.8,3905.8,0.8138]
["bitfinex","ETHUSD",1734284312217,0.7865,3907.3,3905.8,0.8138]
["bitfinex","ETHUSD",1734284312218,2.55971,3906.7,3905.8,0.8138]
["bitfinex","ETHUSD",1734284312523,2.55978,3906.6,3905.8,0.8138]
["bitfinex","ETHUSD",1734284316623,2.55984,3906.5,3905.8,0.8138]
["bitfinex","ETHUSD",1734284321137,2.5601,3906.1,3905.8,0.8138]
["bitfinex","ETHUSD",1734284322854,2.815824,3906.5,3905.8,0.8138]
["bitfinex","ETHUSD",1734284322855,2.56017,3906.0,3905.8,0.8138]
["bitfinex","ETHUSD",1734284325678,2.56,3906.3,3905.8,0.8138]
["bitfinex","ETHUSD",1734284326800,2.55961,3906.9,3905.8,1.17080858]
["bitfinex","ETHUSD",1734284327014,2.55961,3906.9,3905.9,1.13006776]
["bitfinex","ETHUSD",1734284327162,2.55961,3906.9,3906.0,0.7997]
["bitfinex","ETHUSD",1734284329065,2.55964,3906.8,3906.0,0.7997]
["bitfinex","ETHUSD",1734284337530,0.52058026,3907.2,3906.0,0.7997]
["bitfinex","ETHUSD",1734284337837,2.55972,3906.7,3906.0,0.7997]
["bitfinex","ETHUSD",1734284338838,0.79324041,3907.1,3906.0,0.7997]
["bitfinex","ETHUSD",1734284339046,2.55964,3906.8,3906.0,0.7997]
["bitfinex","ETHUSD",1734284340005,2.55971,3906.7,3906.0,0.7997]
["bitfinex","ETHUSD",1734284342059,0.79324041,3907.1,3906.0,0.7997]
["bitfinex","ETHUSD",1734284342369,0.79324041,3907.1,3906.2,0.8315]
["bitfinex","ETHUSD",1734284342570,0.52058026,3907.2,3906.2,0.8315]
["bitfinex","ETHUSD",1734284342868,2.55952,3907.0,3906.2,0.8315]
["bitfinex","ETHUSD",1734284344253,0.7865,3907.0,3906.2,0.8315]
["bitfinex","ETHUSD",1734284344456,0.7865,3907.0,3905.9,0.8315]
["bitfinex","ETHUSD",1734284344778,2.56002,3906.3,3905.1,0.7942]
["bitfinex","ETHUSD",1734284344925,2.5601,3906.1,3905.1,0.7942]
["bitfinex","ETHUSD",1734284345328,2.55997,3906.3,3905.3,1.00344567]
["bitfinex","ETHUSD",1734284345526,2.55997,3906.3,3905.4,0.7942]
["bitfinex","ETHUSD",1734284346143,2.55688922,3906.3,3905.4,0.7942]
["bitfinex","ETHUSD",1734284347473,0.7737,3906.6,3905.4,0.7942]
["bitfinex","ETHUSD",1734284347673,0.18396638,3906.5,3905.4,0.7942]
["bitfinex","ETHUSD",1734284348192,0.18396638,3906.5,3905.7,0.7942]
["bitfinex","ETHUSD",1734284348532,0.69192417,3906.5,3905.7,0.7942]
["bitfinex","ETHUSD",1734284352267,3.97045245,3906.5,3905.7,0.7942]
["bitfinex","ETHUSD",1734284352458,0.88502579,3906.4,3905.7,0.7942]
["bitfinex","ETHUSD",1734284352768,3.44493579,3906.4,3905.7,0.7942]
["bitfinex","ETHUSD",1734284352956,0.25584168,3906.3,3905.7,0.7942]
["bitfinex","ETHUSD",1734284353164,0.88509847,3906.2,3905.7,0.7942]
["bitfinex","ETHUSD",1734284354312,2.5601,3906.1,3905.7,0.7942]
["bitfinex","ETHUSD",1734284354471,2.56015,3906.1,3905.7,0.7942]
["bitfinex","ETHUSD",1734284356830,1.32656148,3906.3,3905.7,0.7942]
["bitfinex","ETHUSD",1734284357122,1.0707198,3906.4,3905.7,1.79764567]
["bitfinex","ETHUSD",1734284357315,1.95608708,3906.4,3905.7,1.79764567]
["bitfinex","ETHUSD",1734284357519,0.88536728,3906.3,3905.7,1.79764567]
["bitfinex","ETHUSD",1734284357689,1.0707198,3906.4,3905.7,1.79764567]
["bitfinex","ETHUSD",1734284358184,3.6306198,3906.4,3905.7,1.79764567]
["bitfinex","ETHUSD",1734284358384,0.88537893,3906.3,3905.7,0.7942]
["bitfinex","ETHUSD",1734284358583,1.0707198,3906.5,3905.7,1.79764567]
["bitfinex","ETHUSD",1734284358807,3.28413975,3906.5,3905.8,0.7513]
["bitfinex","ETHUSD",1734284359286,2.21366763,3906.4,3905.8,0.92677457]
["bitfinex","ETHUSD",1734284359503,2.55984,3906.5,3905.8,0.92677457]
["bitfinex","ETHUSD",1734284359844,2.21378749,3906.4,3905.8,0.7513]
["bitfinex","ETHUSD",1734284359993,0.88552238,3906.3,3905.8,0.7513]
["bitfinex","ETHUSD",1734284360181,3.6305598,3906.5,3905.8,0.7513]
["bitfinex","ETHUSD",1734284360513,2.21370957,3906.4,3905.8,0.7513]
["bitfinex","ETHUSD",1734284362901,0.88547883,3906.3,3905.8,0.7513]
["bitfinex","ETHUSD",1734284363241,1.0707198,3906.5,3905.8,0.7513]
["bitfinex","ETHUSD",1734284363387,3.28421488,3906.4,3905.8,0.7513]
["bitfinex","ETHUSD",1734284363731,0.51428292,3906.7,3905.8,0.7513]
["bitfinex","ETHUSD",1734284363732,0.88539803,3906.3,3905.8,0.7513]
["bitfinex","ETHUSD",1734284363937,2.55955,3907.0,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284364231,2.55958,3906.9,3906.2,0.7513]
["bitfinex","ETHUSD",1734284364987,1.07085525,3906.7,3906.2,0.7513]
["bitfinex","ETHUSD",1734284365227,2.39904598,3906.7,3906.2,0.7513]
["bitfinex","ETHUSD",1734284365433,0.88546343,3906.6,3906.2,0.7513]
["bitfinex","ETHUSD",1734284365631,1.07085525,3906.7,3906.2,0.7513]
["bitfinex","ETHUSD",1734284366137,0.88550714,3906.6,3906.2,0.7513]
["bitfinex","ETHUSD",1734284366431,1.58563414,3906.8,3906.2,0.7513]
["bitfinex","ETHUSD",1734284366432,1.07085525,3906.8,3906.2,0.7513]
["bitfinex","ETHUSD",1734284366590,3.28468892,3906.8,3906.2,0.7513]
["bitfinex","ETHUSD",1734284368325,0.88553347,3906.7,3906.2,0.7513]
["bitfinex","ETHUSD",1734284368525,3.63043525,3906.9,3906.2,0.7513]
["bitfinex","ETHUSD",1734284368731,2.2138195,3906.8,3906.2,0.7513]
["bitfinex","ETHUSD",1734284369061,3.28467475,3906.8,3906.2,0.7513]
["bitfinex","ETHUSD",1734284371250,3.28467475,3906.7,3906.2,0.7513]
["bitfinex","ETHUSD",1734284371559,1.07085525,3906.4,3905.5,0.7513]
["bitfinex","ETHUSD",1734284371861,1.32722722,3906.3,3905.5,0.7513]
["bitfinex","ETHUSD",1734284372062,1.07085525,3906.4,3905.5,0.7513]
["bitfinex","ETHUSD",1734284372358,2.21193119,3906.4,3905.5,0.7513]
["bitfinex","ETHUSD",1734284372558,0.88477236,3906.3,3905.5,0.7513]
["bitfinex","ETHUSD",1734284372722,3.63071525,3906.5,3905.5,0.7513]
["bitfinex","ETHUSD",1734284372916,2.21201947,3906.4,3905.5,0.7513]
["bitfinex","ETHUSD",1734284373114,0.88480779,3906.3,3905.5,0.7513]
["bitfinex","ETHUSD",1734284373356,3.63071525,3906.5,3905.6,0.7513]
["bitfinex","ETHUSD",1734284373522,2.81431742,3906.4,3905.6,0.7513]
["bitfinex","ETHUSD",1734284373725,0.88478704,3906.3,3905.6,0.7513]
["bitfinex","ETHUSD",1734284373945,3.63071525,3906.5,3905.6,0.7513]
["bitfinex","ETHUSD",1734284374147,2.21198762,3906.4,3905.6,0.7513]
["bitfinex","ETHUSD",1734284374547,3.63071525,3906.5,3905.6,0.7513]
["bitfinex","ETHUSD",1734284374746,2.21205815,3906.4,3905.6,0.7513]
["bitfinex","ETHUSD",1734284374958,2.21205815,3906.4,3905.7,0.7513]
["bitfinex","ETHUSD",1734284375257,1.07085525,3906.5,3905.7,0.7513]
["bitfinex","ETHUSD",1734284375464,3.28296813,3906.5,3905.7,0.7513]
["bitfinex","ETHUSD",1734284375660,0.88484507,3906.4,3905.7,0.7513]
["bitfinex","ETHUSD",1734284375895,1.07085525,3906.5,3905.7,0.7513]
["bitfinex","ETHUSD",1734284376034,3.28301145,3906.5,3905.7,0.7513]
["bitfinex","ETHUSD",1734284376239,0.88486248,3906.4,3905.7,0.7513]
["bitfinex","ETHUSD",1734284376436,1.07085525,3906.5,3905.8,1.00344567]
["bitfinex","ETHUSD",1734284376650,1.07085525,3906.7,3905.9,0.7513]
["bitfinex","ETHUSD",1734284376938,0.88490454,3906.6,3905.9,0.7513]
["bitfinex","ETHUSD",1734284377135,1.07085525,3906.7,3905.9,0.7513]
["bitfinex","ETHUSD",1734284377569,0.88496029,3906.6,3905.9,0.7513]
["bitfinex","ETHUSD",1734284377766,1.07085525,3906.8,3906.1,0.7563]
["bitfinex","ETHUSD",1734284377978,3.28334488,3906.8,3906.1,0.7563]
["bitfinex","ETHUSD",1734284378138,0.88499585,3906.7,3906.1,0.7563]
["bitfinex","ETHUSD",1734284378343,1.07085525,3906.8,3906.1,0.7563]
["bitfinex","ETHUSD",1734284378543,3.28342256,3906.8,3906.1,0.7563]
["bitfinex","ETHUSD",1734284378762,0.88502287,3906.7,3906.1,0.7563]
["bitfinex","ETHUSD",1734284378943,1.07085525,3906.8,3906.1,0.7563]
["bitfinex","ETHUSD",1734284379145,3.28341623,3906.8,3906.1,0.7563]
["bitfinex","ETHUSD",1734284379383,2.21256098,3906.7,3906.1,0.7563]
["bitfinex","ETHUSD",1734284379544,0.88502461,3906.6,3906.1,0.7563]
["bitfinex","ETHUSD",1734284379746,1.07085525,3906.7,3906.1,0.7563]
["bitfinex","ETHUSD",1734284379959,1.95601342,3906.7,3906.1,0.7563]
["bitfinex","ETHUSD",1734284380174,1.32773594,3906.6,3906.1,0.7563]
["bitfinex","ETHUSD",1734284380388,0.88515817,3906.5,3906.1,0.7563]
["bitfinex","ETHUSD",1734284380555,1.07085525,3906.6,3906.1,0.7563]
["bitfinex","ETHUSD",1734284380758,3.28392755,3906.6,3906.1,0.7563]
["bitfinex","ETHUSD",1734284380967,0.88522877,3906.5,3906.1,0.7563]
["bitfinex","ETHUSD",1734284381166,1.07085525,3906.6,3906.1,0.7563]
["bitfinex","ETHUSD",1734284381360,0.388538,3906.5,3906.1,0.7563]
["bitfinex","ETHUSD",1734284381567,0.88524182,3906.4,3906.1,0.7563]
["bitfinex","ETHUSD",1734284381882,2.2130869,3906.4,3906.1,0.7563]
["bitfinex","ETHUSD",1734284382303,1.07085525,3906.7,3906.3,1.00344567]
["bitfinex","ETHUSD",1734284382450,1.07085525,3906.9,3906.4,0.7563]
["bitfinex","ETHUSD",1734284383210,1.95619303,3906.9,3906.4,0.7563]
["bitfinex","ETHUSD",1734284383477,0.88533778,3906.8,3906.4,0.7563]
["bitfinex","ETHUSD",1734284383616,1.07085525,3906.9,3906.4,0.7563]
["bitfinex","ETHUSD",1734284384127,3.28439912,3906.8,3906.4,0.7563]
["bitfinex","ETHUSD",1734284384460,2.21354387,3906.7,3906.4,1.18828157]
["bitfinex","ETHUSD",1734284384667,0.88541089,3906.6,3906.4,1.18828157]
["bitfinex","ETHUSD",1734284384969,1.07085525,3906.7,3906.4,1.18828157]
["bitfinex","ETHUSD",1734284385115,0.88538323,3906.6,3906.4,1.18828157]
["bitfinex","ETHUSD",1734284385320,1.07085525,3906.8,3906.4,1.18828157]
["bitfinex","ETHUSD",1734284385515,2.21356088,3906.7,3906.4,1.18828157]
["bitfinex","ETHUSD",1734284385717,1.07085525,3906.9,3906.4,1.18828157]
["bitfinex","ETHUSD",1734284385912,2.21352825,3906.8,3906.5,0.21917272]
["bitfinex","ETHUSD",1734284386156,1.07085525,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284386354,3.28444918,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284386675,0.88543757,3906.8,3906.6,0.7563]
["bitfinex","ETHUSD",1734284386879,1.07085525,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284387195,0.88537742,3906.8,3906.6,0.7563]
["bitfinex","ETHUSD",1734284387674,1.07085525,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284387836,2.21339423,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284388017,0.88535769,3906.8,3906.6,0.7563]
["bitfinex","ETHUSD",1734284388223,1.07085525,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284388482,2.21345363,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284388767,0.88539216,3906.8,3906.6,0.7563]
["bitfinex","ETHUSD",1734284389061,1.07085525,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284389268,2.21359703,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284389417,1.07085525,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284389617,2.21355985,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284389817,1.07085525,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284390058,2.21349866,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284390260,1.07085525,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284390569,2.21330333,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284390761,1.07085525,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284391119,0.88530233,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284391580,2.12399823,3907.2,3906.6,0.7563]
["bitfinex","ETHUSD",1734284391581,1.07085525,3907.1,3906.6,0.7563]
["bitfinex","ETHUSD",1734284391728,2.21310063,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284392083,0.88524025,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284394232,1.07085525,3907.1,3906.6,0.7563]
["bitfinex","ETHUSD",1734284394539,2.21263315,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284394747,0.88505326,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284395065,1.07085525,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284395226,0.88500078,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284395883,0.88495585,3906.8,3906.6,0.7563]
["bitfinex","ETHUSD",1734284396058,1.07085525,3907.0,3906.6,0.7563]
["bitfinex","ETHUSD",1734284396237,2.21240108,3906.9,3906.6,0.7563]
["bitfinex","ETHUSD",1734284396444,0.88496043,3906.8,3906.1,0.7563]
["bitfinex","ETHUSD",1734284397491,0.88496043,3906.7,3906.1,0.7563]
["bitfinex","ETHUSD",1734284397625,0.88496043,3906.6,3906.1,0.7563]
["bitfinex","ETHUSD",1734284398288,3.44479043,3906.5,3906.1,0.7563]
["bitfinex","ETHUSD",1734284398432,2.55983,3906.5,3906.1,0.7563]
["bitfinex","ETHUSD",1734284400139,2.55992,3906.4,3905.7,0.7643]
["bitfinex","ETHUSD",1734284400344,0.8849737,3906.3,3905.7,0.7643]
["bitfinex","ETHUSD",1734284401639,3.4449437,3906.3,3905.7,0.7643]
["bitfinex","ETHUSD",1734284401875,0.88489532,3906.2,3905.7,0.7643]
["bitfinex","ETHUSD",1734284402070,2.5601,3906.1,3905.7,0.7643]
["bitfinex","ETHUSD",1734284402274,3.4448306,3906.0,3905.7,0.7643]
["bitfinex","ETHUSD",1734284402473,2.56017,3906.0,3905.7,0.7643]
["bitfinex","ETHUSD",1734284403137,2.56017,3906.0,3905.3,1.00344567]
["bitfinex","ETHUSD",1734284403138,2.56017,3906.0,3905.4,0.7643]
["bitfinex","ETHUSD",1734284403366,0.88463661,3905.9,3905.4,0.7643]
["bitfinex","ETHUSD",1734284404265,2.56017,3906.0,3905.4,0.7643]
["bitfinex","ETHUSD",1734284410888,2.56043,3905.6,3905.4,0.7643]
["bitfinex","ETHUSD",1734284412387,2.56043,3905.6,3905.1,1.76774567]
["bitfinex","ETHUSD",1734284412589,1.07085525,3905.9,3904.9,10.0]
["bitfinex","ETHUSD",1734284412590,3.31942,3905.5,3904.9,10.0]
["bitfinex","ETHUSD",1734284413090,2.56052,3905.5,3904.9,10.0]
["bitfinex","ETHUSD",1734284413394,2.56052,3905.5,3905.0,0.7643]
["bitfinex","ETHUSD",1734284416279,2.56044,3905.6,3905.0,0.7643]
["bitfinex","ETHUSD",1734284416519,2.56044,3905.6,3905.0,1.76774567]
["bitfinex","ETHUSD",1734284421443,2.5605,3905.5,3905.0,1.76774567]
["bitfinex","ETHUSD",1734284421612,2.89244,3905.5,3905.0,0.7643]
["bitfinex","ETHUSD",1734284422202,2.5605,3905.5,3905.0,0.7643]
["bitfinex","ETHUSD",1734284425123,0.7589,3905.8,3904.9,10.0]
["bitfinex","ETHUSD",1734284425319,2.56055,3905.5,3904.9,10.0]
["bitfinex","ETHUSD",1734284426961,2.5607,3905.2,3904.9,10.0]
["bitfinex","ETHUSD",1734284427367,2.56081,3905.0,3904.9,10.0]
["bitfinex","ETHUSD",1734284428233,2.895541,3905.0,3904.9,10.0]
["bitfinex","ETHUSD",1734284431365,2.56081,3905.0,3904.9,10.0]
["bitfinex","ETHUSD",1734284435023,0.7865,3905.6,3904.9,11.00344567]
["bitfinex","ETHUSD",1734284435325,0.7865,3905.9,3905.2,1.00344567]
["bitfinex","ETHUSD",1734284435560,1.85735525,3906.2,3905.2,1.00344567]
["bitfinex","ETHUSD",1734284435731,0.51562283,3906.0,3905.3,0.78]
["bitfinex","ETHUSD",1734284436294,2.56023,3905.9,3905.3,0.78]
["bitfinex","ETHUSD",1734284437132,1.07085525,3906.3,3905.3,0.78]
["bitfinex","ETHUSD",1734284437448,2.5601,3906.1,3905.3,0.95834457]
["bitfinex","ETHUSD",1734284438229,0.50725267,3906.2,3905.6,0.8038]
["bitfinex","ETHUSD",1734284438665,3.63081525,3906.4,3905.6,0.8038]
["bitfinex","ETHUSD",1734284438966,0.88221243,3906.3,3905.6,0.8038]
["bitfinex","ETHUSD",1734284441095,0.88221243,3906.3,3905.5,1.00344567]
["bitfinex","ETHUSD",1734284441096,1.07085525,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284441248,0.88268333,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284442581,1.07085525,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284442897,2.20764117,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284443071,1.07085525,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284443394,2.20760928,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284443696,1.07085525,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284443871,1.32475431,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284444065,1.07085525,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284444265,1.32475448,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284444470,1.07085525,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284444797,1.32493383,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284445003,1.07085525,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284445165,1.32498917,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284445366,1.07085525,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284445663,1.3251246,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284445862,1.07085525,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284446078,1.3252262,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284446395,1.07085525,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284446585,1.32521079,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284446780,1.53648945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284446988,1.32525274,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284447292,1.53648945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284447597,1.32534106,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284447801,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284448010,1.32544703,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284448186,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284448387,1.32550047,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284448708,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284448887,1.32551066,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284449089,1.07085525,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284449290,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284449488,1.32553818,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284449688,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284449891,1.32550856,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284450061,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284450262,1.32547923,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284450512,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284450814,1.32548628,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284451099,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284451300,1.32551817,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284451476,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284451799,1.3256344,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284451972,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284452178,1.32563908,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284452376,4.09633945,3906.5,3905.9,0.8038]
["bitfinex","ETHUSD",1734284452579,1.32558423,3906.4,3905.9,0.8038]
["bitfinex","ETHUSD",1734284452772,1.07085525,3906.6,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284452968,1.3256442,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284453168,3.63055525,3906.7,3906.2,0.8205]
["bitfinex","ETHUSD",1734284453365,2.5597,3906.7,3906.2,0.8205]
["bitfinex","ETHUSD",1734284454175,3.63042525,3906.9,3906.2,0.8205]
["bitfinex","ETHUSD",1734284454376,1.32545836,3906.8,3906.2,0.8205]
["bitfinex","ETHUSD",1734284454612,3.63042525,3906.9,3906.2,0.8205]
["bitfinex","ETHUSD",1734284454777,1.07085525,3906.9,3906.2,0.8205]
["bitfinex","ETHUSD",1734284455104,4.16573288,3907.1,3906.2,0.8205]
["bitfinex","ETHUSD",1734284455105,1.572089,3907.0,3906.2,1.00289457]
["bitfinex","ETHUSD",1734284455315,1.32525906,3906.9,3906.2,1.00289457]
["bitfinex","ETHUSD",1734284455470,1.572089,3907.0,3906.2,1.00289457]
["bitfinex","ETHUSD",1734284455669,1.32526378,3906.9,3906.2,1.00289457]
["bitfinex","ETHUSD",1734284455870,1.572089,3907.0,3906.2,1.00289457]
["bitfinex","ETHUSD",1734284456063,3.88484971,3906.9,3906.2,1.00289457]
["bitfinex","ETHUSD",1734284456267,2.55958,3906.9,3906.2,0.8205]
["bitfinex","ETHUSD",1734284458011,0.50123375,3907.0,3906.2,0.8205]
["bitfinex","ETHUSD",1734284460305,3.06075375,3907.0,3906.2,0.8205]
["bitfinex","ETHUSD",1734284461903,2.55958,3906.9,3906.2,0.8205]
["bitfinex","ETHUSD",1734284463856,0.50123375,3907.0,3906.2,0.8205]
["bitfinex","ETHUSD",1734284464010,2.55963,3906.8,3906.2,0.8205]
["bitfinex","ETHUSD",1734284468631,0.73709265,3907.0,3906.2,0.8205]
["bitfinex","ETHUSD",1734284468828,2.55978,3906.6,3906.2,0.8205]
["bitfinex","ETHUSD",1734284472810,2.55978,3906.6,3905.3,0.17834457]
["bitfinex","ETHUSD",1734284472811,1.07085525,3907.1,3906.5,0.8027]
["bitfinex","ETHUSD",1734284473128,0.88325116,3907.0,3906.5,0.8027]
["bitfinex","ETHUSD",1734284473442,1.07085525,3907.2,3906.5,0.8027]
["bitfinex","ETHUSD",1734284473635,2.2080909,3907.1,3906.5,0.8027]
["bitfinex","ETHUSD",1734284473839,1.07085525,3907.2,3906.5,0.8027]
["bitfinex","ETHUSD",1734284474046,2.20808583,3907.1,3906.5,0.8027]
["bitfinex","ETHUSD",1734284475328,2.5595,3907.0,3906.5,0.8027]
["bitfinex","ETHUSD",1734284475638,2.55961,3906.9,3906.5,0.8027]
["bitfinex","ETHUSD",1734284479275,0.88393948,3906.8,3906.5,0.8027]
["bitfinex","ETHUSD",1734284479579,2.55961,3906.9,3906.5,0.8027]
["bitfinex","ETHUSD",1734284479733,0.88392854,3906.8,3906.5,0.8027]
["bitfinex","ETHUSD",1734284479934,1.07085525,3907.0,3906.5,0.8027]
["bitfinex","ETHUSD",1734284480134,3.28068055,3906.9,3906.5,0.8027]
["bitfinex","ETHUSD",1734284480432,0.88393012,3906.8,3906.5,0.8027]
["bitfinex","ETHUSD",1734284480636,1.07085525,3906.9,3906.5,0.8027]
["bitfinex","ETHUSD",1734284481058,1.95510406,3906.9,3906.5,0.8027]
["bitfinex","ETHUSD",1734284481249,2.2106231,3906.8,3906.5,0.8027]
["bitfinex","ETHUSD",1734284481443,0.88424881,3906.7,3906.5,0.8027]
["bitfinex","ETHUSD",1734284481830,1.07085525,3906.8,3906.5,0.8027]
["bitfinex","ETHUSD",1734284482032,0.88469403,3906.7,3906.5,0.8027]
["bitfinex","ETHUSD",1734284482346,1.07085525,3906.8,3906.5,0.8027]
["bitfinex","ETHUSD",1734284482541,2.21205093,3906.7,3906.5,0.8027]
["bitfinex","ETHUSD",1734284482745,0.88481226,3906.6,3906.5,0.8027]
["bitfinex","ETHUSD",1734284483147,0.88481226,3906.6,3905.7,0.8066]
["bitfinex","ETHUSD",1734284483148,2.55979,3906.6,3905.7,0.8066]
["bitfinex","ETHUSD",1734284483355,3.44479445,3906.5,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284483652,0.88492339,3906.4,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284484078,3.63073525,3906.5,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284484276,0.88509249,3906.4,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284484495,3.63073525,3906.5,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284484809,2.21293488,3906.4,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284484963,0.88517395,3906.3,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284485181,3.63073525,3906.5,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284485182,1.07085525,3906.4,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284485408,0.8853238,3906.3,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284485559,0.88531664,3906.2,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284485761,1.07085525,3906.4,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284486001,0.88536767,3906.3,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284486166,1.07085525,3906.4,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284486365,0.88546825,3906.3,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284486724,1.07085525,3906.4,3905.7,1.81004567]
["bitfinex","ETHUSD",1734284487009,0.88561657,3906.3,3905.7,2.65437733]
["bitfinex","ETHUSD",1734284487313,1.07085525,3906.4,3905.7,2.65437733]
["bitfinex","ETHUSD",1734284487496,0.88566239,3906.3,3905.7,2.65437733]
["bitfinex","ETHUSD",1734284487697,1.07085525,3906.4,3905.7,2.65437733]
["bitfinex","ETHUSD",1734284488011,0.88567717,3906.3,3905.7,2.65437733]
["bitfinex","ETHUSD",1734284488156,1.07085525,3906.4,3905.7,2.65437733]
["bitfinex","ETHUSD",1734284488360,0.8856914,3906.3,3905.7,2.65437733]
["bitfinex","ETHUSD",1734284488559,1.07085525,3906.4,3905.7,2.65437733]
["bitfinex","ETHUSD",1734284488810,0.88570624,3906.3,3906.1,0.7585]
["bitfinex","ETHUSD",1734284489049,1.07085525,3906.6,3906.1,0.7585]
["bitfinex","ETHUSD",1734284489257,0.88578171,3906.5,3906.4,0.7585]
["bitfinex","ETHUSD",1734284491033,1.07085525,3906.8,3906.4,0.7585]
["bitfinex","ETHUSD",1734284491233,3.28558598,3906.7,3906.4,0.7585]
["bitfinex","ETHUSD",1734284491457,1.07085525,3906.7,3906.4,0.7585]
["bitfinex","ETHUSD",1734284491664,0.8858913,3906.6,3906.4,0.7585]
["bitfinex","ETHUSD",1734284491868,1.07085525,3906.7,3906.4,0.7585]
["bitfinex","ETHUSD",1734284492076,1.60628288,3906.9,3906.4,0.7585]
["bitfinex","ETHUSD",1734284492077,0.88587833,3906.6,3906.4,0.7585]
["bitfinex","ETHUSD",1734284492222,1.07085525,3906.7,3906.4,0.7585]
["bitfinex","ETHUSD",1734284492421,0.88592345,3906.6,3906.4,0.7585]
["bitfinex","ETHUSD",1734284492617,1.07085525,3906.8,3906.5,1.17964024]
["bitfinex","ETHUSD",1734284492842,2.2147666,3906.7,3906.6,0.7585]
["bitfinex","ETHUSD",1734284493147,3.28562185,3906.7,3906.6,0.7585]
["bitfinex","ETHUSD",1734284493378,2.2147666,3906.7,3906.6,0.7585]
["bitfinex","ETHUSD",1734284493643,3.28562185,3906.7,3906.6,0.7585]
["bitfinex","ETHUSD",1734284494939,3.28595033,3906.7,3906.6,0.7585]
["bitfinex","ETHUSD",1734284496188,3.28628835,3906.7,3906.6,0.7585]
["bitfinex","ETHUSD",1734284498183,2.2154331,3906.7,3906.6,0.7585]
["bitfinex","ETHUSD",1734284500792,1.95820789,3906.7,3906.6,0.7585]
["bitfinex","ETHUSD",1734284500941,3.28813383,3906.7,3906.6,0.7585]
["bitfinex","ETHUSD",1734284501663,2.21609918,3906.7,3906.6,0.7585]
["bitfinex","ETHUSD",1734284502194,2.21609918,3906.7,3906.3,0.8272]
["bitfinex","ETHUSD",1734284502349,3.28809353,3906.6,3906.3,0.8272]
["bitfinex","ETHUSD",1734284502549,2.21609918,3906.5,3906.3,0.8272]
["bitfinex","ETHUSD",1734284502758,2.21604585,3906.4,3906.3,0.8272]
["bitfinex","ETHUSD",1734284502972,3.2880402,3906.4,3906.3,0.8272]
["bitfinex","ETHUSD",1734284505399,1.95843402,3906.4,3906.3,0.8272]
["bitfinex","ETHUSD",1734284505582,3.28789052,3906.4,3906.3,0.8272]
["bitfinex","ETHUSD",1734284506271,2.21589617,3906.4,3906.3,0.8272]
["bitfinex","ETHUSD",1734284506710,2.21589617,3906.4,3905.8,1.44543072]
["bitfinex","ETHUSD",1734284506711,2.21589617,3906.4,3905.8,1.0727209]
["bitfinex","ETHUSD",1734284506877,0.88635847,3906.3,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284507205,0.8863481,3906.2,3905.8,1.00344567]
["bitfinex","ETHUSD",1734284507359,0.35646357,3906.3,3905.8,1.00344567]
["bitfinex","ETHUSD",1734284507556,0.88634394,3906.2,3905.8,1.00344567]
["bitfinex","ETHUSD",1734284507769,1.42845792,3906.3,3905.8,0.00344567]
["bitfinex","ETHUSD",1734284508119,0.88632298,3906.2,3905.8,0.00344567]
["bitfinex","ETHUSD",1734284508410,1.42845792,3906.3,3905.8,0.00344567]
["bitfinex","ETHUSD",1734284508583,0.88631616,3906.2,3905.8,0.00344567]
["bitfinex","ETHUSD",1734284508790,1.07199435,3906.4,3905.8,0.00344567]
["bitfinex","ETHUSD",1734284508990,2.21582818,3906.3,3905.8,0.00344567]
["bitfinex","ETHUSD",1734284509194,0.88633127,3906.2,3905.8,0.00344567]
["bitfinex","ETHUSD",1734284509495,1.07199435,3906.4,3905.8,0.00344567]
["bitfinex","ETHUSD",1734284509697,2.2157961,3906.3,3905.9,0.8273]
["bitfinex","ETHUSD",1734284509915,1.07199435,3906.4,3905.9,0.8273]
["bitfinex","ETHUSD",1734284510217,0.88631711,3906.3,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284510529,1.07199435,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284510671,0.88633241,3906.3,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284510876,1.07199435,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284511124,0.88633227,3906.3,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284511296,1.07199435,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284511526,2.21577768,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284511678,0.88631107,3906.3,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284511872,1.07199435,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284512117,2.21578155,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284512373,0.88632018,3906.3,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284512622,1.07199435,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284512919,2.21577795,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284513092,0.88631118,3906.3,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284513418,1.07199435,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284513721,0.88631255,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284513908,1.07199435,3906.6,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284514223,3.28779137,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284514395,2.21579702,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284514594,1.07199435,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284514890,2.21582982,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284515091,1.07199435,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284515323,2.21584115,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284515530,1.07199435,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284515698,2.21586985,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284516031,1.07199435,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284516337,2.21587703,3906.4,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284516632,1.07199435,3906.5,3906.1,1.00344567]
["bitfinex","ETHUSD",1734284516831,2.21587463,3906.4,3906.2,0.8075]
["bitfinex","ETHUSD",1734284516989,1.7726997,3906.8,3906.4,1.00344567]
["bitfinex","ETHUSD",1734284516990,1.07199435,3906.6,3906.4,1.00344567]
["bitfinex","ETHUSD",1734284517192,1.07199435,3906.8,3906.5,0.8075]
["bitfinex","ETHUSD",1734284517392,1.07199435,3907.0,3906.5,0.8075]
["bitfinex","ETHUSD",1734284517616,0.88642072,3906.9,3906.5,0.8075]
["bitfinex","ETHUSD",1734284517833,1.07199435,3907.1,3906.5,0.8075]
["bitfinex","ETHUSD",1734284518002,0.88629286,3907.0,3906.9,1.00344567]
["bitfinex","ETHUSD",1734284518203,2.21572966,3907.0,3906.9,1.81094567]
["bitfinex","ETHUSD",1734284518619,0.88629286,3907.0,3906.9,1.81094567]
["bitfinex","ETHUSD",1734284518799,0.8861806,3907.0,3906.9,1.81094567]
["bitfinex","ETHUSD",1734284520485,0.8861806,3907.0,3906.9,0.8075]
["bitfinex","ETHUSD",1734284520683,1.24262638,3907.0,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284520941,0.88602774,3906.9,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284521087,1.07199435,3907.0,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284521287,0.88602714,3906.9,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284521636,1.07199435,3907.1,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284521803,2.21491046,3907.0,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284522151,0.88596418,3906.9,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284522287,1.07199435,3907.1,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284522491,0.88597981,3907.0,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284522687,1.07199435,3907.1,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284522935,0.88590157,3907.0,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284523134,0.88587933,3906.9,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284523335,1.07199435,3907.1,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284523503,2.21462243,3907.0,3906.6,1.00344567]
["bitfinex","ETHUSD",1734284523702,0.88584897,3906.9,3906.7,0.8075]
["bitfinex","ETHUSD",1734284523903,1.07199435,3907.1,3906.7,0.8075]
["bitfinex","ETHUSD",1734284524109,0.88585166,3907.0,3906.7,0.8075]
["bitfinex","ETHUSD",1734284524304,1.07199435,3907.2,3906.7,0.8075]
["bitfinex","ETHUSD",1734284524534,2.21449287,3907.1,3906.9,1.00344567]
["bitfinex","ETHUSD",1734284524689,1.07199435,3907.2,3907.0,0.8075]
["bitfinex","ETHUSD",1734284524903,1.60628288,3907.4,3907.0,0.8075]
["bitfinex","ETHUSD",1734284524904,1.07199435,3907.4,3907.0,0.8075]
["bitfinex","ETHUSD",1734284525212,1.07199435,3907.6,3907.4,0.8301]
["bitfinex","ETHUSD",1734284525408,1.07199435,3907.8,3907.4,0.8301]
["bitfinex","ETHUSD",1734284525640,2.21395648,3907.7,3907.4,0.8301]
["bitfinex","ETHUSD",1734284525835,1.07199435,3907.8,3907.4,0.8301]
["bitfinex","ETHUSD",1734284526139,0.88551288,3907.7,3907.4,0.8301]
["bitfinex","ETHUSD",1734284526336,1.07199435,3907.9,3907.4,0.8301]
["bitfinex","ETHUSD",1734284526579,2.65801519,3907.8,3907.4,0.8301]
["bitfinex","ETHUSD",1734284526712,0.44494919,3907.8,3907.4,0.8301]
["bitfinex","ETHUSD",1734284528238,1.07199435,3908.0,3907.4,0.8301]
["bitfinex","ETHUSD",1734284528395,1.95682641,3908.0,3907.4,0.8301]
["bitfinex","ETHUSD",1734284528701,1.3272481,3907.9,3907.4,0.8301]
["bitfinex","ETHUSD",1734284528901,1.07199435,3908.0,3907.4,0.8301]
["bitfinex","ETHUSD",1734284529144,1.32684888,3907.9,3907.4,0.8301]
["bitfinex","ETHUSD",1734284529450,1.07199435,3908.0,3907.4,0.8301]
["bitfinex","ETHUSD",1734284529994,0.88441738,3907.9,3907.4,0.8301]
["bitfinex","ETHUSD",1734284530239,1.07199435,3908.1,3907.4,0.8301]
["bitfinex","ETHUSD",1734284530541,3.28270458,3908.1,3907.4,0.8301]
["bitfinex","ETHUSD",1734284530747,2.21071023,3908.0,3907.4,0.8301]
["bitfinex","ETHUSD",1734284531041,0.88428409,3907.9,3907.4,0.8301]
["bitfinex","ETHUSD",1734284531248,1.07199435,3908.1,3907.4,0.8301]
["bitfinex","ETHUSD",1734284531440,3.28238997,3908.1,3907.4,0.8301]
["bitfinex","ETHUSD",1734284531604,2.21039562,3908.0,3907.4,0.8301]
["bitfinex","ETHUSD",1734284531945,0.88415825,3907.9,3907.4,0.8301]
["bitfinex","ETHUSD",1734284532141,1.07199435,3908.1,3907.4,0.8301]
["bitfinex","ETHUSD",1734284532327,4.15418004,3908.1,3907.4,0.8301]
["bitfinex","ETHUSD",1734284532643,2.21043772,3908.0,3907.4,0.8301]
["bitfinex","ETHUSD",1734284532801,1.94374232,3908.1,3907.4,0.8301]
["bitfinex","ETHUSD",1734284532802,4.50253232,3908.1,3907.4,0.8301]
["bitfinex","ETHUSD",1734284533001,2.21025492,3908.0,3907.4,0.8301]
["bitfinex","ETHUSD",1734284533201,4.50253232,3908.1,3907.4,0.8301]
["bitfinex","ETHUSD",1734284533402,2.21031943,3908.0,3907.4,0.8301]
["bitfinex","ETHUSD",1734284534492,0.63616793,3908.0,3907.4,0.8301]
["bitfinex","ETHUSD",1734284540079,1.07199435,3908.4,3907.7,0.8067]
["bitfinex","ETHUSD",1734284540283,2.20906681,3908.3,3907.7,0.8067]
["bitfinex","ETHUSD",1734284540471,0.88362672,3908.3,3907.7,0.8067]
["bitfinex","ETHUSD",1734284540676,1.07199435,3908.4,3907.7,0.8067]
["bitfinex","ETHUSD",1734284540992,1.88569435,3908.6,3907.9,1.00344567]
["bitfinex","ETHUSD",1734284541198,2.81418513,3908.5,3907.7,0.8067]
["bitfinex","ETHUSD",1734284541380,0.60503772,3908.5,3907.7,0.8067]
["bitfinex","ETHUSD",1734284542215,3.16356772,3908.5,3907.7,0.8067]
["bitfinex","ETHUSD",1734284545163,0.60503772,3908.5,3907.7,0.8067]
["bitfinex","ETHUSD",1734284545615,1.31862928,3908.6,3907.7,0.8067]
["bitfinex","ETHUSD",1734284545925,3.44166406,3908.5,3907.7,0.8067]
["bitfinex","ETHUSD",1734284546086,2.55854,3908.5,3907.7,0.8067]
["bitfinex","ETHUSD",1734284548393,2.55854,3908.5,3907.9,1.00344567]
["bitfinex","ETHUSD",1734284555194,1.57994336,3908.7,3907.9,1.00344567]
["bitfinex","ETHUSD",1734284555394,2.20940293,3908.6,3908.0,0.8041]
["bitfinex","ETHUSD",1734284555644,1.07199435,3908.8,3908.3,0.8041]
["bitfinex","ETHUSD",1734284555808,0.883932,3908.7,3908.3,0.8041]
["bitfinex","ETHUSD",1734284556324,0.52364772,3908.8,3908.3,0.8041]
["bitfinex","ETHUSD",1734284556682,0.8840274,3908.7,3908.3,0.8041]
["bitfinex","ETHUSD",1734284557543,1.59564207,3908.8,3908.3,0.8041]
["bitfinex","ETHUSD",1734284557747,0.88414593,3908.7,3908.3,0.8041]
["bitfinex","ETHUSD",1734284558041,1.59564207,3908.8,3908.3,0.8041]
["bitfinex","ETHUSD",1734284558241,0.88414688,3908.7,3908.3,0.8041]
["bitfinex","ETHUSD",1734284559616,1.59564207,3908.8,3908.3,0.8041]
["bitfinex","ETHUSD",1734284559943,0.88446666,3908.7,3908.3,0.8041]
["bitfinex","ETHUSD",1734284560361,0.52364772,3908.8,3908.3,0.8041]
["bitfinex","ETHUSD",1734284560644,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284560851,3.28361542,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284561001,0.88464843,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284561314,4.14011574,3909.1,3908.3,0.8041]
["bitfinex","ETHUSD",1734284561642,3.28341253,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284561801,0.88456727,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284562146,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284562327,3.28460352,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284562530,2.21284372,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284562705,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284562906,3.28497776,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284563103,2.21298341,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284563420,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284563748,3.28478741,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284564043,2.21279306,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284564228,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284564429,3.28489831,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284564646,0.8851627,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284564946,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284565145,3.28490345,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284565347,0.88516371,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284565506,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284565709,3.2849338,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284565934,0.88517578,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284566136,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284566351,2.21302361,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284566551,0.8852095,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284566749,3.63013435,3909.1,3908.3,0.8041]
["bitfinex","ETHUSD",1734284566938,2.21300351,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284567135,0.8852014,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284567337,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284567540,3.28520282,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284567740,0.88528339,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284568050,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284568350,3.28520747,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284568547,0.88528493,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284568847,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284569251,3.28514473,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284569440,2.21315038,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284569637,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284569952,1.32794292,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284570115,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284570316,2.21323643,3908.9,3908.3,0.8041]
["bitfinex","ETHUSD",1734284571759,0.88539822,3908.8,3908.3,0.8041]
["bitfinex","ETHUSD",1734284571938,1.07199435,3909.0,3908.3,0.8041]
["bitfinex","ETHUSD",1734284572150,2.21349905,3908.9,3908.5,1.00344567]
["bitfinex","ETHUSD",1734284572309,2.21349905,3908.9,3908.6,0.8183]
["bitfinex","ETHUSD",1734284575727,1.07199435,3909.0,3908.8,1.00344567]
["bitfinex","ETHUSD",1734284575931,1.07199435,3909.2,3908.9,0.8183]
["bitfinex","ETHUSD",1734284576169,1.07199435,3909.4,3908.9,1.00047457]
["bitfinex","ETHUSD",1734284576372,1.95717791,3909.4,3908.9,1.00047457]
["bitfinex","ETHUSD",1734284576531,7.2451404,3909.8,3908.9,1.00047457]
["bitfinex","ETHUSD",1734284576532,1.07199435,3909.5,3908.9,1.00047457]
["bitfinex","ETHUSD",1734284576966,3.2846697,3909.5,3908.9,1.00047457]
["bitfinex","ETHUSD",1734284577173,2.21267236,3909.4,3908.9,0.8183]
["bitfinex","ETHUSD",1734284577474,1.07199435,3909.5,3908.9,0.8183]
["bitfinex","ETHUSD",1734284577668,1.07199435,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284578085,2.55778,3909.7,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284579226,1.0703009,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284579382,2.39762807,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284579554,0.88500506,3909.4,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284579760,1.0703009,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284580359,1.95522597,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284580986,0.88501517,3909.4,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284581145,1.0703009,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284581146,3.6281709,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284581341,2.2126427,3909.4,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284581548,0.88506124,3909.3,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284581747,3.6281709,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284581983,2.21253895,3909.4,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284582281,0.88501558,3909.4,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284582462,3.6281709,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284582656,2.21250693,3909.4,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284582864,3.6281709,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284583073,2.21250708,3909.4,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284583287,3.6281709,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284583597,2.21250565,3909.4,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284583805,3.6281709,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284584004,2.2125075,3909.4,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284584173,3.6281709,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284584379,2.2125269,3909.4,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284584563,2.55787,3909.5,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284587019,4.77134817,3909.4,3909.0,0.7669]
["bitfinex","ETHUSD",1734284587300,0.88538429,3909.3,3909.0,0.7669]
["bitfinex","ETHUSD",1734284588005,2.55798,3909.4,3909.0,0.7669]
["bitfinex","ETHUSD",1734284592906,3.6281109,3909.6,3909.1,1.00344567]
["bitfinex","ETHUSD",1734284593101,0.88532787,3909.5,3909.2,0.7669]
["bitfinex","ETHUSD",1734284593423,0.88532787,3909.5,3909.4,1.00344567]
["bitfinex","ETHUSD",1734284593603,2.67679198,3910.2,3909.4,1.00344567]
["bitfinex","ETHUSD",1734284593604,1.0703009,3909.9,3909.5,0.7669]
["bitfinex","ETHUSD",1734284593788,1.60545136,3910.1,3909.5,0.7669]
["bitfinex","ETHUSD",1734284593789,1.0703009,3910.1,3909.7,1.00344567]
["bitfinex","ETHUSD",1734284593984,3.28336178,3910.1,3909.7,1.00344567]
["bitfinex","ETHUSD",1734284594190,3.6277709,3910.2,3909.8,0.7669]
["bitfinex","ETHUSD",1734284594390,2.55747,3910.2,3909.8,0.7669]
["bitfinex","ETHUSD",1734284595595,2.89416814,3910.6,3910.1,0.7669]
["bitfinex","ETHUSD",1734284595596,1.0703009,3910.6,3910.1,0.7669]
["bitfinex","ETHUSD",1734284595797,1.0703009,3910.6,3910.0,1.00344567]
["bitfinex","ETHUSD",1734284595798,1.0703009,3910.7,3910.4,0.7669]
["bitfinex","ETHUSD",1734284596106,2.55686,3911.1,3910.7,0.7669]
["bitfinex","ETHUSD",1734284596302,1.0703009,3911.4,3910.7,0.7669]
["bitfinex","ETHUSD",1734284596622,3.75875099,3911.3,3910.7,0.7669]
["bitfinex","ETHUSD",1734284596793,2.55678,3911.2,3910.7,0.7669]
["bitfinex","ETHUSD",1734284597138,1.0703009,3911.5,3910.7,0.7669]
["bitfinex","ETHUSD",1734284597341,0.88412359,3911.4,3910.7,0.7669]
["bitfinex","ETHUSD",1734284597520,1.58153463,3911.6,3910.7,0.7669]
["bitfinex","ETHUSD",1734284597701,2.8598716,3911.5,3910.7,0.7669]
["bitfinex","ETHUSD",1734284597915,0.6507766,3911.5,3910.7,0.7669]
["bitfinex","ETHUSD",1734284598202,0.6507766,3911.5,3909.8,0.17703457]
["bitfinex","ETHUSD",1734284598203,2.55689,3911.0,3910.5,0.8235]
["bitfinex","ETHUSD",1734284601016,3.2073566,3911.5,3910.5,0.8235]
["bitfinex","ETHUSD",1734284601017,2.55704,3910.8,3910.5,0.8235]
["bitfinex","ETHUSD",1734284601336,0.255704,3910.7,3910.5,0.8235]
["bitfinex","ETHUSD",1734284601637,2.5571,3910.7,3910.5,0.8235]
["bitfinex","ETHUSD",1734284601816,0.7766,3911.1,3910.5,0.8235]
["bitfinex","ETHUSD",1734284602019,2.55694,3911.0,3910.5,0.8235]
["bitfinex","ETHUSD",1734284602194,2.55695,3910.9,3910.5,0.8235]
["bitfinex","ETHUSD",1734284604510,0.7766,3911.1,3910.5,0.8235]
["bitfinex","ETHUSD",1734284604719,2.55702,3910.8,3910.5,0.8235]
["bitfinex","ETHUSD",1734284606636,2.55702,3910.8,3910.5,1.82694567]
["bitfinex","ETHUSD",1734284606806,2.55702,3910.8,3910.5,1.00344567]
["bitfinex","ETHUSD",1734284608246,2.55682,3911.1,3910.2,1.82694567]
["bitfinex","ETHUSD",1734284608443,2.55721,3910.6,3910.2,1.82694567]
["bitfinex","ETHUSD",1734284608646,2.5572,3910.6,3910.2,1.82694567]
["bitfinex","ETHUSD",1734284617960,2.55701,3910.9,3910.2,1.82694567]
["bitfinex","ETHUSD",1734284618166,2.55703,3910.8,3910.5,1.00344567]
["bitfinex","ETHUSD",1734284618379,2.55703,3910.8,3910.6,0.8207]
["bitfinex","ETHUSD",1734284618572,2.55682,3911.2,3910.6,0.8207]
["bitfinex","ETHUSD",1734284618724,2.55682,3911.2,3910.5,1.00344567]
["bitfinex","ETHUSD",1734284618725,2.55665,3911.4,3911.1,1.00344567]
["bitfinex","ETHUSD",1734284618923,3.35738,3912.0,3911.1,1.00344567]
["bitfinex","ETHUSD",1734284618924,1.0703009,3911.8,3911.2,0.8207]
["bitfinex","ETHUSD",1734284619124,2.55652,3911.6,3911.2,0.8207]
["bitfinex","ETHUSD",1734284620968,2.55658,3911.5,3911.2,0.8207]
["bitfinex","ETHUSD",1734284624224,0.60331323,3911.7,3911.1,1.00344567]
["bitfinex","ETHUSD",1734284624427,2.5566,3911.5,3911.1,1.00344567]
["bitfinex","ETHUSD",1734284625063,2.5566,3911.5,3911.0,0.8207]
["bitfinex","ETHUSD",1734284625266,2.55674,3911.3,3911.0,0.8207]
["bitfinex","ETHUSD",1734284626130,1.0703009,3912.3,3911.1,2.5568]
["bitfinex","ETHUSD",1734284626385,3.6262909,3912.4,3911.7,0.8207]
["bitfinex","ETHUSD",1734284626528,3.191699,3912.4,3911.7,0.8207]
["bitfinex","ETHUSD",1734284627158,3.191699,3912.4,3911.9,1.00344567]
["bitfinex","ETHUSD",1734284628370,0.52223352,3912.6,3911.9,1.00344567]
["bitfinex","ETHUSD",1734284628536,2.55584,3912.7,3912.0,0.8207]
["bitfinex","ETHUSD",1734284629344,3.07497916,3912.9,3912.3,0.8207]
["bitfinex","ETHUSD",1734284631273,2.55574,3912.8,3912.3,0.8207]
["bitfinex","ETHUSD",1734284633092,2.55579,3912.7,3912.3,0.8207]
["bitfinex","ETHUSD",1734284633848,0.8011,3912.6,3911.1,0.8207]
["bitfinex","ETHUSD",1734284634084,0.8011,3912.6,3911.8,0.8207]
["bitfinex","ETHUSD",1734284634085,2.55608,3912.3,3911.8,0.8207]
["bitfinex","ETHUSD",1734284634398,0.8011,3912.6,3911.8,0.8207]
["bitfinex","ETHUSD",1734284634690,2.55604,3912.3,3912.0,1.00344567]
["bitfinex","ETHUSD",1734284636415,0.255604,3912.2,3911.8,0.8207]
["bitfinex","ETHUSD",1734284636544,2.55585,3912.6,3911.8,0.8207]
["bitfinex","ETHUSD",1734284636743,2.55591,3912.5,3911.8,0.8207]
["bitfinex","ETHUSD",1734284636983,2.55585,3912.6,3911.8,0.8207]
["bitfinex","ETHUSD",1734284637187,2.5561,3912.3,3911.8,0.8207]
["bitfinex","ETHUSD",1734284637689,3.067295,3912.3,3911.8,0.8207]
["bitfinex","ETHUSD",1734284638087,0.511195,3912.3,3911.8,0.8207]
["bitfinex","ETHUSD",1734284638252,0.511195,3912.3,3910.7,0.1548854]
["bitfinex","ETHUSD",1734284638253,2.55588,3912.6,3912.1,0.7677]
["bitfinex","ETHUSD",1734284640698,0.30751092,3912.7,3912.1,0.7677]
["bitfinex","ETHUSD",1734284640699,2.55591,3912.5,3912.1,0.7677]
["bitfinex","ETHUSD",1734284640864,2.55584,3912.6,3912.1,0.7677]
["bitfinex","ETHUSD",1734284641078,0.30751092,3912.7,3912.1,0.7677]
["bitfinex","ETHUSD",1734284641249,2.5561,3912.2,3911.8,0.7677]
["bitfinex","ETHUSD",1734284642247,1.21045318,3912.6,3911.8,0.7677]
["bitfinex","ETHUSD",1734284642494,2.55623,3912.0,3911.8,0.7677]
["bitfinex","ETHUSD",1734284643262,2.28075408,3912.6,3911.8,0.7677]
["bitfinex","ETHUSD",1734284643468,2.556,3912.4,3911.8,0.7677]
["bitfinex","ETHUSD",1734284643676,0.37664532,3912.3,3911.8,0.7677]
["bitfinex","ETHUSD",1734284643880,2.5561,3912.2,3911.8,0.7677]
["bitfinex","ETHUSD",1734284645189,0.37664532,3912.3,3911.8,0.7677]
["bitfinex","ETHUSD",1734284646082,2.93269532,3912.3,3911.8,0.7677]
["bitfinex","ETHUSD",1734284649970,0.37664532,3912.3,3911.8,0.7677]
["bitfinex","ETHUSD",1734284650304,1.32943387,3913.2,3912.1,0.8067]
["bitfinex","ETHUSD",1734284650457,2.55535,3913.4,3912.5,0.8067]
["bitfinex","ETHUSD",1734284651354,2.55541,3913.3,3912.5,0.8067]
["bitfinex","ETHUSD",1734284651594,0.38802431,3913.2,3912.5,0.8067]
["bitfinex","ETHUSD",1734284652372,2.55546,3913.2,3912.5,0.8067]
["bitfinex","ETHUSD",1734284652802,1.32483308,3913.5,3912.5,0.8067]
["bitfinex","ETHUSD",1734284653005,2.55545,3913.2,3912.5,0.8067]
["bitfinex","ETHUSD",1734284653659,1.32483308,3913.5,3912.5,0.8067]
["bitfinex","ETHUSD",1734284653863,2.55548,3913.2,3912.5,0.8067]
["bitfinex","ETHUSD",1734284654195,2.94351131,3913.2,3912.5,0.8067]
["bitfinex","ETHUSD",1734284658808,0.38803131,3913.2,3912.5,0.8067]
["bitfinex","ETHUSD",1734284658959,0.51503308,3913.5,3912.5,0.8067]
["bitfinex","ETHUSD",1734284659163,2.55533,3913.4,3912.5,0.8067]
["bitfinex","ETHUSD",1734284659398,2.55539,3913.3,3912.5,0.8067]
["bitfinex","ETHUSD",1734284660128,2.55559,3913.0,3912.1,0.7506]
["bitfinex","ETHUSD",1734284660266,0.338789,3912.9,3912.1,0.7506]
["bitfinex","ETHUSD",1734284662665,2.894439,3912.9,3912.1,0.7506]
["bitfinex","ETHUSD",1734284664716,0.338789,3912.9,3912.1,0.7506]
["bitfinex","ETHUSD",1734284665008,2.55572,3912.8,3912.1,0.7506]
["bitfinex","ETHUSD",1734284665768,0.338789,3912.9,3912.1,0.7506]
["bitfinex","ETHUSD",1734284665769,2.55578,3912.7,3912.1,0.7506]
["bitfinex","ETHUSD",1734284665987,0.2894569,3912.6,3912.1,0.7506]
["bitfinex","ETHUSD",1734284666421,2.55599,3912.4,3912.1,0.7506]
["bitfinex","ETHUSD",1734284667094,2.55599,3912.4,3911.8,0.7506]
["bitfinex","ETHUSD",1734284668064,0.8842995,3912.3,3911.8,0.7506]
["bitfinex","ETHUSD",1734284668886,0.8842995,3912.3,3911.7,1.00344567]
["bitfinex","ETHUSD",1734284669064,1.0703009,3912.5,3911.7,1.00344567]
["bitfinex","ETHUSD",1734284669274,0.60638923,3912.4,3911.7,1.00344567]
["bitfinex","ETHUSD",1734284669470,3.88793451,3912.4,3911.7,1.00344567]
["bitfinex","ETHUSD",1734284669670,0.88449775,3912.3,3911.7,1.00344567]
["bitfinex","ETHUSD",1734284670175,0.88449775,3912.3,3911.4,1.00344567]
["bitfinex","ETHUSD",1734284670485,2.21196391,3912.3,3911.4,1.00344567]
["bitfinex","ETHUSD",1734284670700,3.01697145,3912.3,3911.4,1.00344567]
["bitfinex","ETHUSD",1734284670868,1.0703009,3912.9,3912.0,1.00344567]
["bitfinex","ETHUSD",1734284671068,0.88487274,3912.9,3912.4,1.00344567]
["bitfinex","ETHUSD",1734284671313,1.0703009,3913.0,3912.4,1.00344567]
["bitfinex","ETHUSD",1734284671522,0.88511385,3912.9,3912.1,1.00344567]
["bitfinex","ETHUSD",1734284671670,0.32830855,3912.8,3912.1,1.00344567]
["bitfinex","ETHUSD",1734284671875,0.32830855,3912.8,3912.2,0.7506]
["bitfinex","ETHUSD",1734284672116,0.32830855,3912.8,3912.2,1.75404567]
["bitfinex","ETHUSD",1734284672721,1.0703009,3913.0,3912.5,1.00344567]
["bitfinex","ETHUSD",1734284672869,0.88520854,3912.9,3912.5,1.00344567]
["bitfinex","ETHUSD",1734284673277,1.0703009,3913.0,3912.5,1.00344567]
["bitfinex","ETHUSD",1734284673482,0.88523131,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284675520,0.88527168,3912.8,3912.6,0.7506]
["bitfinex","ETHUSD",1734284675720,1.0703009,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284676026,2.21315431,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284676314,0.88525225,3912.8,3912.6,0.7506]
["bitfinex","ETHUSD",1734284676516,1.59033356,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284676675,2.2131068,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284676872,0.88524272,3912.8,3912.6,0.7506]
["bitfinex","ETHUSD",1734284677087,1.59033356,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284677303,2.21310695,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284678288,1.59033356,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284678623,0.88517479,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284679813,1.60545136,3913.2,3912.6,0.7506]
["bitfinex","ETHUSD",1734284679992,2.21286616,3913.1,3912.6,0.7506]
["bitfinex","ETHUSD",1734284680179,2.21286616,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284680387,0.88514646,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284680587,1.60545136,3913.2,3912.6,0.7506]
["bitfinex","ETHUSD",1734284680820,2.21285241,3913.1,3912.6,0.7506]
["bitfinex","ETHUSD",1734284681023,2.21285241,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284681328,0.88514096,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284681508,1.60545136,3913.2,3912.6,0.7506]
["bitfinex","ETHUSD",1734284681708,2.2128367,3913.1,3912.6,0.7506]
["bitfinex","ETHUSD",1734284681878,2.2128367,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284682077,0.88513468,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284682325,1.60545136,3913.2,3912.6,0.7506]
["bitfinex","ETHUSD",1734284682525,2.21285255,3913.1,3912.6,0.7506]
["bitfinex","ETHUSD",1734284682726,1.60545136,3913.2,3912.6,0.7506]
["bitfinex","ETHUSD",1734284682727,2.21285255,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284683022,0.88514102,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284683229,1.60545136,3913.2,3912.6,0.7506]
["bitfinex","ETHUSD",1734284683394,2.21292543,3913.1,3912.6,0.7506]
["bitfinex","ETHUSD",1734284683726,2.21292543,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284683924,0.88517017,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284684082,1.60545136,3913.2,3912.6,0.7506]
["bitfinex","ETHUSD",1734284684282,2.21292483,3913.1,3912.6,0.7506]
["bitfinex","ETHUSD",1734284684606,2.21292483,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284684950,0.88516993,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284685157,1.60545136,3913.2,3912.6,0.7506]
["bitfinex","ETHUSD",1734284685453,3.02011252,3913.1,3912.6,0.7506]
["bitfinex","ETHUSD",1734284685663,2.21294067,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284685807,0.88517627,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284686006,1.87767067,3913.1,3912.6,0.7506]
["bitfinex","ETHUSD",1734284686246,2.21292105,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284686447,0.88517453,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284686651,1.87767067,3913.1,3912.6,0.7506]
["bitfinex","ETHUSD",1734284686949,2.21293608,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284687148,0.88517443,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284687357,1.07049882,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284687513,0.88521855,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284689864,1.07049882,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284690017,0.88540062,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284690217,1.07049882,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284690427,0.88549794,3912.9,3912.6,0.7506]
["bitfinex","ETHUSD",1734284691356,1.07049882,3913.0,3912.6,0.7506]
["bitfinex","ETHUSD",1734284691660,1.07049882,3913.0,3911.9,1.07084849]
["bitfinex","ETHUSD",1734284691661,1.00344567,3912.7,3912.0,0.7524]
["bitfinex","ETHUSD",1734284691860,0.88556038,3912.9,3912.0,0.7524]
["bitfinex","ETHUSD",1734284691861,3.28461485,3912.6,3912.0,0.7524]
["bitfinex","ETHUSD",1734284692062,3.28461485,3912.5,3912.0,0.7524]
["bitfinex","ETHUSD",1734284692294,0.88564641,3912.4,3912.0,0.7524]
["bitfinex","ETHUSD",1734284692447,1.07049882,3912.5,3912.0,0.7524]
["bitfinex","ETHUSD",1734284692786,0.88577081,3912.4,3912.0,0.7524]
["bitfinex","ETHUSD",1734284692957,1.07049882,3912.5,3912.0,0.7524]
["bitfinex","ETHUSD",1734284693159,0.88576958,3912.4,3912.0,0.7524]
["bitfinex","ETHUSD",1734284693355,1.32865437,3912.4,3912.0,0.7524]
["bitfinex","ETHUSD",1734284693771,0.88587287,3912.3,3912.0,0.7524]
["bitfinex","ETHUSD",1734284694079,1.07049882,3912.5,3912.0,0.7524]
["bitfinex","ETHUSD",1734284694280,2.21471038,3912.4,3912.0,0.7524]
["bitfinex","ETHUSD",1734284694588,0.88588415,3912.3,3912.0,0.7524]
["bitfinex","ETHUSD",1734284694885,1.07049882,3912.5,3912.0,0.7524]
["bitfinex","ETHUSD",1734284695072,2.21487508,3912.4,3912.0,0.7524]
["bitfinex","ETHUSD",1734284695271,0.88595003,3912.3,3912.0,0.7524]
["bitfinex","ETHUSD",1734284695474,1.3290536,3912.3,3912.0,0.7524]
["bitfinex","ETHUSD",1734284695782,1.07049882,3912.4,3912.0,0.7524]
["bitfinex","ETHUSD",1734284695985,2.2150938,3912.3,3912.0,0.7524]
["bitfinex","ETHUSD",1734284696194,1.07049882,3912.4,3911.4,1.07084849]
["bitfinex","ETHUSD",1734284696195,1.07049882,3912.4,3912.2,1.00344567]
["bitfinex","ETHUSD",1734284696395,1.07049882,3912.6,3912.3,0.7524]
["bitfinex","ETHUSD",1734284696687,1.07049882,3912.9,3912.3,0.7524]
["bitfinex","ETHUSD",1734284696890,2.21474181,3912.8,3912.3,0.7524]
["bitfinex","ETHUSD",1734284697103,0.88589672,3912.7,3912.3,0.7524]
["bitfinex","ETHUSD",1734284697394,1.07049882,3912.8,3912.3,0.7524]
["bitfinex","ETHUSD",1734284697692,3.28528709,3912.7,3912.3,0.7524]
["bitfinex","ETHUSD",1734284697847,0.88590468,3912.6,3912.3,0.7524]
["bitfinex","ETHUSD",1734284698046,1.07049882,3912.8,3912.3,0.7524]
["bitfinex","ETHUSD",1734284698388,2.2148202,3912.7,3912.3,0.7524]
["bitfinex","ETHUSD",1734284698685,0.88592808,3912.6,3912.3,0.7524]
["bitfinex","ETHUSD",1734284698988,1.07049882,3912.7,3912.3,0.7524]
["bitfinex","ETHUSD",1734284699191,0.88594452,3912.6,3912.3,0.7524]
["bitfinex","ETHUSD",1734284699363,1.07049882,3912.7,3912.3,0.7524]
["bitfinex","ETHUSD",1734284699564,2.21487602,3912.6,3912.3,0.7524]
["bitfinex","ETHUSD",1734284699812,1.07049882,3912.7,3912.3,0.7524]
["bitfinex","ETHUSD",1734284700147,0.88594716,3912.6,3912.3,0.7524]
["bitfinex","ETHUSD",1734284700367,1.07049882,3912.7,3912.3,0.7524]
["bitfinex","ETHUSD",1734284700645,2.6578237,3915.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284700646,1.07049882,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284700944,1.60545136,3913.2,3912.5,0.7776]
["bitfinex","ETHUSD",1734284700945,0.88584584,3912.9,3912.5,0.7776]
["bitfinex","ETHUSD",1734284701151,1.07049882,3913.1,3912.5,0.7776]
["bitfinex","ETHUSD",1734284701328,2.21456358,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284701528,1.07049882,3913.1,3912.5,0.7776]
["bitfinex","ETHUSD",1734284701746,0.88581568,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284701898,0.88581568,3912.9,3912.5,0.7776]
["bitfinex","ETHUSD",1734284702101,1.07049882,3913.1,3912.5,0.7776]
["bitfinex","ETHUSD",1734284702397,0.88583467,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284702757,0.88583467,3912.9,3912.5,0.7776]
["bitfinex","ETHUSD",1734284703046,1.07049882,3913.1,3912.5,0.7776]
["bitfinex","ETHUSD",1734284703202,0.88581735,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284703435,0.88579979,3912.9,3912.5,0.7776]
["bitfinex","ETHUSD",1734284703627,1.07049882,3913.1,3912.5,0.7776]
["bitfinex","ETHUSD",1734284703826,0.88580153,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284704334,1.07049882,3913.1,3912.5,0.7776]
["bitfinex","ETHUSD",1734284704659,0.88576636,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284706481,1.07049882,3913.2,3912.5,0.7776]
["bitfinex","ETHUSD",1734284706637,0.88572191,3913.1,3912.5,0.7776]
["bitfinex","ETHUSD",1734284706838,0.88572191,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284707084,1.07049882,3913.2,3912.5,0.7776]
["bitfinex","ETHUSD",1734284707393,0.88572021,3913.1,3912.5,0.7776]
["bitfinex","ETHUSD",1734284707543,0.88572021,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284708074,1.07049882,3913.2,3912.5,0.7776]
["bitfinex","ETHUSD",1734284708372,0.88570408,3913.1,3912.5,0.7776]
["bitfinex","ETHUSD",1734284708596,0.88570408,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284708745,1.07049882,3913.1,3912.5,0.7776]
["bitfinex","ETHUSD",1734284708954,3.55232107,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284709135,2.21422723,3912.9,3912.5,0.7776]
["bitfinex","ETHUSD",1734284709333,2.21422723,3912.8,3912.5,0.7776]
["bitfinex","ETHUSD",1734284709534,1.07049882,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284709773,0.88573651,3912.9,3912.5,0.7776]
["bitfinex","ETHUSD",1734284709978,0.88573651,3912.8,3912.5,0.7776]
["bitfinex","ETHUSD",1734284710173,1.07049882,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284710495,0.88570503,3912.9,3912.5,0.7776]
["bitfinex","ETHUSD",1734284710778,1.07049882,3913.0,3912.5,0.7776]
["bitfinex","ETHUSD",1734284711084,7.07179548,3912.9,3912.2,0.7776]
["bitfinex","ETHUSD",1734284711297,2.21429441,3912.8,3912.2,0.7776]
["bitfinex","ETHUSD",1734284711947,4.85750107,3912.9,3912.2,0.7776]
["bitfinex","ETHUSD",1734284711948,0.88571776,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284712287,0.88578104,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284712429,1.71679406,3912.8,3912.2,0.7776]
["bitfinex","ETHUSD",1734284712636,5.84076939,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284712832,0.88579623,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284713133,1.71679406,3912.8,3912.2,0.7776]
["bitfinex","ETHUSD",1734284713343,2.2144814,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284714128,1.71679406,3912.8,3912.2,0.7776]
["bitfinex","ETHUSD",1734284714333,2.21469795,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284714575,0.88587918,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284714733,1.07049882,3912.8,3912.2,0.7776]
["bitfinex","ETHUSD",1734284714930,2.21506796,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284715136,0.88602718,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284715336,1.07049882,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284715636,0.88618316,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284715946,1.07049882,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284716286,2.2154594,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284716490,1.07049882,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284716779,2.215923,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284716953,0.88636909,3912.5,3912.2,0.7776]
["bitfinex","ETHUSD",1734284717139,1.07049882,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284717334,2.21592705,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284717682,1.07049882,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284717867,2.21587872,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284718068,1.07049882,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284718263,2.21589365,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284718448,1.07049882,3912.7,3912.2,0.7776]
["bitfinex","ETHUSD",1734284718655,2.21586293,3912.6,3912.2,0.7776]
["bitfinex","ETHUSD",1734284718837,1.07049882,3912.7,3912.2,1.78104567]
["bitfinex","ETHUSD",1734284719044,1.07049882,3912.8,3912.4,0.8014]
["bitfinex","ETHUSD",1734284719297,0.88629933,3912.7,3912.4,0.8014]
["bitfinex","ETHUSD",1734284719585,1.07049882,3912.9,3912.4,0.8014]
["bitfinex","ETHUSD",1734284719741,0.88629433,3912.8,3912.4,0.8014]
["bitfinex","ETHUSD",1734284719943,1.07049882,3912.9,3912.4,0.8014]
["bitfinex","ETHUSD",1734284720168,0.88629186,3912.8,3912.4,1.36239587]
["bitfinex","ETHUSD",1734284720375,1.07049882,3913.0,3912.4,1.36239587]
["bitfinex","ETHUSD",1734284720539,2.21567583,3912.9,3912.4,1.36239587]
["bitfinex","ETHUSD",1734284720738,0.88626313,3912.8,3912.4,1.36239587]
["bitfinex","ETHUSD",1734284720998,1.07049882,3913.0,3912.4,1.36239587]
["bitfinex","ETHUSD",1734284721175,2.21567208,3912.9,3912.5,0.61708246]
["bitfinex","ETHUSD",1734284721345,1.07049882,3913.0,3912.5,0.61708246]
["bitfinex","ETHUSD",1734284721539,2.2156237,3912.9,3912.5,0.61708246]
["bitfinex","ETHUSD",1734284721738,1.07049882,3913.0,3912.5,0.61708246]
["bitfinex","ETHUSD",1734284721941,2.2156404,3912.9,3912.5,0.61708246]
["bitfinex","ETHUSD",1734284722141,1.07049882,3913.0,3912.9,2.55564]
["bitfinex","ETHUSD",1734284722442,1.07049882,3913.9,3913.4,2.55532]
["bitfinex","ETHUSD",1734284722642,0.88604239,3913.9,3913.5,0.8014]
["bitfinex","ETHUSD",1734284723284,1.07049882,3914.2,3913.5,0.8014]
["bitfinex","ETHUSD",1734284723607,1.07049882,3914.3,3914.1,1.00344567]
["bitfinex","ETHUSD",1734284723888,1.07049882,3914.5,3914.1,1.80484567]
["bitfinex","ETHUSD",1734284724185,1.07049882,3914.7,3914.1,1.80484567]
["bitfinex","ETHUSD",1734284724392,1.32727298,3914.6,3914.1,1.80484567]
["bitfinex","ETHUSD",1734284724693,0.88484865,3914.5,3914.1,1.80484567]
["bitfinex","ETHUSD",1734284724885,1.07049882,3914.7,3914.1,1.80484567]
["bitfinex","ETHUSD",1734284725105,1.32726634,3914.6,3914.1,0.8014]
["bitfinex","ETHUSD",1734284725400,0.7622,3915.0,3914.2,0.8014]
["bitfinex","ETHUSD",1734284725401,1.07049882,3915.0,3914.2,0.8014]
["bitfinex","ETHUSD",1734284725541,1.3265594,3914.9,3914.2,0.82694512]
["bitfinex","ETHUSD",1734284725741,0.88437293,3914.8,3914.2,0.82694512]
["bitfinex","ETHUSD",1734284726003,1.07049882,3915.0,3914.2,0.8014]
["bitfinex","ETHUSD",1734284726201,1.15196301,3914.9,3914.2,0.8014]
["bitfinex","ETHUSD",1734284726402,0.26759502,3914.9,3914.2,0.82694513]
["bitfinex","ETHUSD",1734284726701,1.07049882,3915.1,3914.2,0.82694513]
["bitfinex","ETHUSD",1734284727112,1.3258408,3915.0,3914.2,0.8014]
["bitfinex","ETHUSD",1734284727405,1.07049882,3915.2,3914.2,0.8014]
["bitfinex","ETHUSD",1734284727602,3.27923544,3915.2,3914.2,0.8014]
["bitfinex","ETHUSD",1734284727907,2.20873662,3915.1,3914.2,0.8014]
["bitfinex","ETHUSD",1734284728101,1.64154874,3915.0,3914.2,0.8014]
["bitfinex","ETHUSD",1734284728308,0.75805409,3915.0,3914.2,0.8014]
["bitfinex","ETHUSD",1734284728471,3.62465882,3915.2,3914.2,0.8014]
["bitfinex","ETHUSD",1734284728677,2.20792328,3915.1,3914.2,0.8014]
["bitfinex","ETHUSD",1734284728877,0.88316931,3915.0,3914.2,0.8014]
["bitfinex","ETHUSD",1734284729078,3.62465882,3915.2,3914.2,0.8014]
["bitfinex","ETHUSD",1734284729279,0.88294416,3915.1,3914.2,0.8014]
["bitfinex","ETHUSD",1734284729917,0.7622,3914.8,3914.2,0.8014]
["bitfinex","ETHUSD",1734284730217,3.31662,3914.8,3914.2,0.8014]
["bitfinex","ETHUSD",1734284730860,2.55442,3914.8,3914.2,0.8014]
["bitfinex","ETHUSD",1734284734075,2.55449,3914.7,3914.2,0.8014]
["bitfinex","ETHUSD",1734284737177,2.55434,3915.0,3914.2,0.8014]
["bitfinex","ETHUSD",1734284739418,2.55435,3914.9,3914.2,0.8014]
["bitfinex","ETHUSD",1734284740610,2.55441,3914.8,3914.2,0.8014]
["bitfinex","ETHUSD",1734284741077,0.26961141,3915.0,3914.2,0.8014]
["bitfinex","ETHUSD",1734284741478,2.55434,3914.9,3914.2,0.8014]
["bitfinex","ETHUSD",1734284742718,2.55441,3914.8,3914.2,0.8014]
["bitfinex","ETHUSD",1734284747515,2.55441,3914.8,3914.2,0.98188457]
["bitfinex","ETHUSD",1734284748122,2.55441,3914.8,3914.2,0.8014]
["bitfinex","ETHUSD",1734284753015,2.6959041,3915.3,3914.2,0.8014]
["bitfinex","ETHUSD",1734284753196,2.55427,3915.0,3914.2,0.8014]
["bitfinex","ETHUSD",1734284754413,2.55427,3915.0,3914.3,0.7708]
["bitfinex","ETHUSD",1734284755502,2.55415,3915.2,3914.3,0.7708]
["bitfinex","ETHUSD",1734284756220,2.55421,3915.1,3914.3,0.7708]
["bitfinex","ETHUSD",1734284756520,2.55421,3915.1,3914.3,1.77424567]
["bitfinex","ETHUSD",1734284757075,2.55421,3915.1,3914.4,0.7775]
["bitfinex","ETHUSD",1734284760774,0.1417741,3915.3,3914.4,0.7775]
["bitfinex","ETHUSD",1734284760978,2.55434,3914.9,3914.4,0.7775]
["bitfinex","ETHUSD",1734284763731,2.55434,3914.9,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284764505,2.5544,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284765207,3.3755,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284767136,4.26041208,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284768267,6.65940052,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284768910,4.7678017,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284769116,5.73374159,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284769520,7.33919295,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284769923,7.3404906,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284771058,7.5068675,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284771297,10.45546931,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284771575,8.3148675,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284771979,9.31831317,3914.8,3914.7,0.01607503]
["bitfinex","ETHUSD",1734284772138,12.86831317,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284772335,15.08328137,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284772574,18.29735752,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284774376,18.29540659,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284774580,14.0790398,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284774783,11.82582449,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284775988,8.82582449,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284776154,9.73027571,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284776337,8.82582449,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284776534,10.96658716,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284776992,10.00064727,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284777349,7.0518846,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284777879,6.8855171,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284778644,6.88405953,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284779499,4.76684588,3914.8,3914.7,5.03e-06]
["bitfinex","ETHUSD",1734284779682,5.83704823,3914.8,3914.5,0.7836]
["bitfinex","ETHUSD",1734284779854,0.88497835,3914.7,3914.5,0.7836]
["bitfinex","ETHUSD",1734284780602,3.43947835,3914.7,3914.5,0.7836]
["bitfinex","ETHUSD",1734284780887,2.5545,3914.7,3914.5,0.7836]
["bitfinex","ETHUSD",1734284782066,2.5545,3914.7,3914.2,0.7836]
["bitfinex","ETHUSD",1734284782299,3.43947428,3914.6,3914.2,0.7836]
["bitfinex","ETHUSD",1734284782598,2.55454,3914.6,3914.2,0.7836]
["bitfinex","ETHUSD",1734284784000,0.88496884,3914.5,3914.2,0.7836]
["bitfinex","ETHUSD",1734284784296,2.55454,3914.6,3914.2,0.7836]
["bitfinex","ETHUSD",1734284786089,3.62465235,3914.8,3914.2,0.7836]
["bitfinex","ETHUSD",1734284786311,0.88490168,3914.7,3914.2,0.7836]
["bitfinex","ETHUSD",1734284786686,1.07020235,3914.9,3914.2,0.7836]
["bitfinex","ETHUSD",1734284787017,1.07020235,3914.9,3914.4,0.7836]
["bitfinex","ETHUSD",1734284787334,0.88491875,3915.0,3914.4,0.7836]
["bitfinex","ETHUSD",1734284787335,1.07020235,3915.0,3914.4,0.7836]
["bitfinex","ETHUSD",1734284788309,0.88487547,3914.9,3914.4,0.7836]
["bitfinex","ETHUSD",1734284788503,1.60546076,3915.2,3914.4,0.7836]
["bitfinex","ETHUSD",1734284788702,2.55427,3915.0,3914.4,0.7836]
["bitfinex","ETHUSD",1734284788913,2.21216315,3914.9,3914.4,0.7836]
["bitfinex","ETHUSD",1734284789113,4.76651315,3914.9,3914.4,0.7836]
["bitfinex","ETHUSD",1734284789314,2.21216315,3914.8,3914.4,0.7836]
["bitfinex","ETHUSD",1734284789521,2.55435,3914.9,3914.4,0.7836]
["bitfinex","ETHUSD",1734284789724,2.55447,3914.7,3914.4,0.7836]
["bitfinex","ETHUSD",1734284790018,0.88490472,3914.6,3914.4,0.7836]
["bitfinex","ETHUSD",1734284790613,3.43952205,3914.5,3913.5,0.7836]
["bitfinex","ETHUSD",1734284790806,2.5546,3914.5,3913.7,0.7836]
["bitfinex","ETHUSD",1734284792524,2.55447,3914.7,3913.7,0.7836]
["bitfinex","ETHUSD",1734284792723,2.80529432,3914.6,3913.7,0.7836]
["bitfinex","ETHUSD",1734284792930,2.5548,3914.2,3913.7,0.7836]
["bitfinex","ETHUSD",1734284793596,2.1984584,3914.6,3913.7,0.7836]
["bitfinex","ETHUSD",1734284793798,3.81789641,3914.5,3913.7,0.7836]
["bitfinex","ETHUSD",1734284793988,2.55485,3914.2,3913.7,0.7836]
["bitfinex","ETHUSD",1734284794806,2.55487,3914.1,3913.7,0.7836]
["bitfinex","ETHUSD",1734284795404,2.55493,3914.0,3913.7,0.7836]
["bitfinex","ETHUSD",1734284796904,1.60546076,3914.5,3913.7,0.7836]
["bitfinex","ETHUSD",1734284797112,4.5068439,3914.5,3913.7,0.7836]
["bitfinex","ETHUSD",1734284797494,2.21200203,3914.4,3913.7,0.7836]
["bitfinex","ETHUSD",1734284797652,2.21200203,3914.3,3913.7,0.7836]
["bitfinex","ETHUSD",1734284797854,0.68938111,3914.5,3913.7,0.7836]
["bitfinex","ETHUSD",1734284798052,4.50667625,3914.5,3913.7,0.7836]
["bitfinex","ETHUSD",1734284798350,2.55481,3914.2,3913.7,0.7836]
["bitfinex","ETHUSD",1734284798717,1.84928022,3914.4,3913.7,0.7836]
["bitfinex","ETHUSD",1734284798919,2.55487,3914.1,3913.7,0.7836]
["bitfinex","ETHUSD",1734284799751,2.55474,3914.3,3913.7,0.7836]
["bitfinex","ETHUSD",1734284800109,2.5548,3914.2,3913.7,0.7836]
["bitfinex","ETHUSD",1734284802939,2.55467,3914.4,3913.7,0.7836]
["bitfinex","ETHUSD",1734284803310,2.55456,3914.6,3913.8,0.95360457]
["bitfinex","ETHUSD",1734284804954,2.55456,3914.6,3913.9,0.7749]
["bitfinex","ETHUSD",1734284805580,1.06998022,3914.9,3913.9,0.7749]
["bitfinex","ETHUSD",1734284805908,1.66418069,3914.8,3913.9,0.7749]
["bitfinex","ETHUSD",1734284806209,1.66418069,3914.8,3913.8,0.17870457]
["bitfinex","ETHUSD",1734284806210,0.88488095,3914.7,3914.1,0.7749]
["bitfinex","ETHUSD",1734284806908,2.55441,3914.8,3914.1,0.7749]
["bitfinex","ETHUSD",1734284807554,0.88492345,3914.7,3914.1,0.7749]
["bitfinex","ETHUSD",1734284809152,0.88498552,3914.6,3914.1,0.7749]
["bitfinex","ETHUSD",1734284809405,1.95496574,3914.6,3914.1,0.7749]
["bitfinex","ETHUSD",1734284809601,3.28257159,3914.5,3914.1,0.7749]
["bitfinex","ETHUSD",1734284809754,2.21259137,3914.4,3914.1,0.7749]
["bitfinex","ETHUSD",1734284809950,0.88498552,3914.3,3913.4,1.3249]
["bitfinex","ETHUSD",1734284810150,2.55467,3914.4,3913.5,0.63976828]
["bitfinex","ETHUSD",1734284810401,0.88513432,3914.3,3913.5,0.63976828]
["bitfinex","ETHUSD",1734284810571,0.88513432,3914.3,3913.6,0.7749]
["bitfinex","ETHUSD",1734284810897,3.43988432,3914.3,3913.6,0.7749]
["bitfinex","ETHUSD",1734284811056,2.55475,3914.3,3913.6,0.7749]
["bitfinex","ETHUSD",1734284811258,2.55475,3914.3,3913.7,0.19646683]
["bitfinex","ETHUSD",1734284811768,2.55496,3914.0,3913.6,0.7749]
["bitfinex","ETHUSD",1734284815601,3.35656,3914.0,3913.2,0.7628]
["bitfinex","ETHUSD",1734284815772,2.55501,3913.9,3913.3,0.85402934]
["bitfinex","ETHUSD",1734284815972,0.8016,3914.0,3913.3,0.85402934]
["bitfinex","ETHUSD",1734284816191,2.55506,3913.8,3913.3,0.85402934]
["bitfinex","ETHUSD",1734284816423,2.55506,3913.8,3913.2,0.7628]
["bitfinex","ETHUSD",1734284816424,1.00344567,3913.9,3912.9,1.06933709]
["bitfinex","ETHUSD",1734284816595,3.2834225,3913.8,3912.7,0.7628]
["bitfinex","ETHUSD",1734284816898,3.2834225,3913.7,3912.8,0.85432289]
["bitfinex","ETHUSD",1734284817102,2.55533,3913.4,3912.7,0.7628]
["bitfinex","ETHUSD",1734284817403,2.55533,3913.4,3912.7,0.98753988]
["bitfinex","ETHUSD",1734284818506,2.55546,3913.2,3912.7,0.98753988]
["bitfinex","ETHUSD",1734284818976,1.06998022,3913.6,3912.7,0.98753988]
["bitfinex","ETHUSD",1734284819175,1.06998022,3913.6,3912.7,0.7628]
["bitfinex","ETHUSD",1734284819176,2.55552,3913.1,3912.7,0.7628]
["bitfinex","ETHUSD",1734284819706,2.55534,3913.4,3912.7,0.7628]
["bitfinex","ETHUSD",1734284820919,3.62516022,3913.7,3912.7,0.7628]
["bitfinex","ETHUSD",1734284821240,2.5554,3913.3,3912.7,0.7628]
["bitfinex","ETHUSD",1734284822520,2.55545,3913.2,3912.7,0.7628]
["bitfinex","ETHUSD",1734284823094,1.06998022,3913.6,3912.7,0.7628]
["bitfinex","ETHUSD",1734284823290,0.7523,3913.4,3912.7,0.7628]
["bitfinex","ETHUSD",1734284823530,2.5555,3913.2,3912.7,0.7628]
["bitfinex","ETHUSD",1734284825342,2.55552,3913.1,3912.7,0.7628]
["bitfinex","ETHUSD",1734284826339,2.55586,3912.6,3912.2,0.7697]
["bitfinex","ETHUSD",1734284826851,2.55586,3912.6,3911.6,0.7697]
["bitfinex","ETHUSD",1734284826852,2.556,3912.4,3911.6,0.7697]
["bitfinex","ETHUSD",1734284827343,2.5561,3912.3,3911.6,0.7697]
["bitfinex","ETHUSD",1734284828368,2.55578,3912.7,3911.6,0.7697]
["bitfinex","ETHUSD",1734284828527,2.5561,3912.3,3911.6,0.7697]
["bitfinex","ETHUSD",1734284829871,2.55592,3912.5,3911.6,0.7697]
["bitfinex","ETHUSD",1734284830168,4.31135567,3913.0,3911.7,0.7606]
["bitfinex","ETHUSD",1734284830169,3.82760558,3913.0,3911.7,0.7606]
["bitfinex","ETHUSD",1734284830371,2.55585,3912.6,3911.7,1.19266557]
["bitfinex","ETHUSD",1734284830671,2.55585,3912.6,3911.8,0.7606]
["bitfinex","ETHUSD",1734284831224,0.7523,3913.0,3911.8,0.7606]
["bitfinex","ETHUSD",1734284831627,3.30792,3913.0,3911.8,0.7606]
["bitfinex","ETHUSD",1734284831821,2.55597,3912.4,3911.8,0.7606]
["bitfinex","ETHUSD",1734284832791,2.55584,3912.7,3911.8,0.7606]
["bitfinex","ETHUSD",1734284832945,3.50978006,3913.2,3910.9,1.57615272]
["bitfinex","ETHUSD",1734284832946,3.50978006,3913.2,3911.9,1.00344567]
["bitfinex","ETHUSD",1734284833143,2.55566,3912.9,3912.0,0.7606]
["bitfinex","ETHUSD",1734284834233,2.55571,3912.8,3912.0,0.7606]
["bitfinex","ETHUSD",1734284834677,2.55578,3912.7,3912.0,0.7606]
["bitfinex","ETHUSD",1734284834839,0.255571,3912.8,3912.0,0.7606]
["bitfinex","ETHUSD",1734284835170,2.55599,3912.4,3911.4,0.751]
["bitfinex","ETHUSD",1734284836446,2.55604,3912.3,3911.4,0.751]
["bitfinex","ETHUSD",1734284837364,2.55591,3912.5,3911.4,0.751]
["bitfinex","ETHUSD",1734284837684,2.55614,3912.2,3911.4,0.751]
["bitfinex","ETHUSD",1734284841602,3.07765336,3912.6,3911.4,0.751]
["bitfinex","ETHUSD",1734284841913,2.55617,3912.1,3911.4,0.751]
["bitfinex","ETHUSD",1734284842263,2.5563,3912.0,3911.4,0.751]
["bitfinex","ETHUSD",1734284842470,2.5563,3911.9,3911.4,0.751]
["bitfinex","ETHUSD",1734284846112,2.55614,3912.2,3911.4,0.751]
["bitfinex","ETHUSD",1734284846538,1.27511336,3912.6,3911.4,0.751]
["bitfinex","ETHUSD",1734284846822,2.55614,3912.2,3911.4,0.751]
["bitfinex","ETHUSD",1734284847718,0.4834379,3912.5,3911.4,0.751]
["bitfinex","ETHUSD",1734284847935,2.55624,3912.0,3911.4,0.751]
["bitfinex","ETHUSD",1734284851269,0.4834379,3912.5,3911.4,0.751]
["bitfinex","ETHUSD",1734284851468,2.55608,3912.3,3911.4,0.751]
["bitfinex","ETHUSD",1734284851680,2.55617,3912.1,3911.4,0.751]
["bitfinex","ETHUSD",1734284852171,2.55624,3912.0,3911.4,0.751]
["bitfinex","ETHUSD",1734284854628,3.0393879,3912.5,3911.4,0.751]
["bitfinex","ETHUSD",1734284854833,0.47961336,3912.4,3911.4,0.751]
["bitfinex","ETHUSD",1734284856165,3.03558336,3912.4,3911.4,0.751]
["bitfinex","ETHUSD",1734284858876,0.47961336,3912.4,3911.4,0.751]
["bitfinex","ETHUSD",1734284864579,1.54959358,3912.4,3911.4,0.751]
["bitfinex","ETHUSD",1734284864790,0.88437237,3912.3,3911.4,0.751]
["bitfinex","ETHUSD",1734284864950,0.47961336,3912.4,3911.4,0.751]
["bitfinex","ETHUSD",1734284865157,0.88435337,3912.3,3911.4,0.751]
["bitfinex","ETHUSD",1734284865702,0.47961336,3912.4,3911.4,0.751]
["bitfinex","ETHUSD",1734284865866,0.88448499,3912.3,3911.4,0.751]
["bitfinex","ETHUSD",1734284867169,1.54959358,3912.4,3911.4,0.751]
["bitfinex","ETHUSD",1734284867362,0.88471194,3912.3,3911.4,0.751]
["bitfinex","ETHUSD",1734284868168,1.54959358,3912.4,3911.4,0.751]
["bitfinex","ETHUSD",1734284868391,0.88489473,3912.3,3911.4,0.751]
["bitfinex","ETHUSD",1734284870174,1.06998022,3912.3,3911.4,0.751]
["bitfinex","ETHUSD",1734284870612,3.28286177,3912.3,3911.4,0.751]
["bitfinex","ETHUSD",1734284870907,3.28286177,3912.2,3911.4,0.751]
["bitfinex","ETHUSD",1734284871079,3.28286177,3912.1,3911.4,0.751]
["bitfinex","ETHUSD",1734284871280,2.21288155,3912.0,3911.4,0.751]
["bitfinex","ETHUSD",1734284871498,0.88489473,3911.9,3911.4,0.751]
["bitfinex","ETHUSD",1734284871788,1.06998022,3912.1,3911.4,0.751]
["bitfinex","ETHUSD",1734284872003,1.95560946,3912.1,3911.4,0.751]
["bitfinex","ETHUSD",1734284872174,3.51774204,3912.3,3911.4,0.751]
["bitfinex","ETHUSD",1734284872175,3.28405333,3912.0,3911.4,0.751]
["bitfinex","ETHUSD",1734284872375,2.2145277,3911.9,3911.4,0.751]
["bitfinex","ETHUSD",1734284872700,1.06998022,3912.0,3911.4,0.751]
["bitfinex","ETHUSD",1734284873062,1.95590937,3912.0,3911.4,0.751]
["bitfinex","ETHUSD",1734284873602,3.2848031,3912.0,3911.4,0.751]
["bitfinex","ETHUSD",1734284873758,0.88592915,3911.9,3911.4,0.751]
["bitfinex","ETHUSD",1734284873961,1.06998022,3912.0,3911.4,0.751]
["bitfinex","ETHUSD",1734284874374,1.95590757,3912.0,3911.4,0.751]
["bitfinex","ETHUSD",1734284875204,0.88593223,3911.9,3911.4,0.751]
["bitfinex","ETHUSD",1734284875384,2.18929817,3912.3,3911.3,2.55667]
["bitfinex","ETHUSD",1734284875385,1.06998022,3912.2,3911.6,0.7581]
["bitfinex","ETHUSD",1734284875571,1.95589842,3912.3,3911.6,0.7581]
["bitfinex","ETHUSD",1734284875905,2.214796,3912.2,3911.6,0.7581]
["bitfinex","ETHUSD",1734284876118,0.8859182,3912.1,3911.6,0.7581]
["bitfinex","ETHUSD",1734284876299,1.06998022,3912.3,3911.6,0.7581]
["bitfinex","ETHUSD",1734284876496,3.28494164,3912.3,3911.6,0.7581]
["bitfinex","ETHUSD",1734284876710,1.06998022,3912.5,3911.6,0.7581]
["bitfinex","ETHUSD",1734284876893,0.88592497,3912.4,3911.6,0.7581]
["bitfinex","ETHUSD",1734284877084,1.06998022,3912.5,3911.8,0.8132]
["bitfinex","ETHUSD",1734284877718,0.88590235,3912.4,3911.8,0.8132]
["bitfinex","ETHUSD",1734284878081,0.88597933,3912.3,3911.8,0.8132]
["bitfinex","ETHUSD",1734284878404,1.06998022,3912.4,3911.8,0.8132]
["bitfinex","ETHUSD",1734284878919,1.9559982,3912.4,3911.8,0.8132]
["bitfinex","ETHUSD",1734284879086,3.28502517,3912.4,3911.8,0.8132]
["bitfinex","ETHUSD",1734284879290,0.88601798,3912.3,3911.8,0.8132]
["bitfinex","ETHUSD",1734284880355,0.88601798,3912.2,3911.8,0.8132]
["bitfinex","ETHUSD",1734284880506,0.19559982,3912.2,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284880677,0.88640219,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284881078,0.88642574,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284881423,1.26558004,3912.2,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284881627,2.21625745,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284881921,0.88650298,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284882390,0.88650298,3911.9,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284882719,0.88650298,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284882889,0.88650298,3911.9,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284883087,1.91620905,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284883288,2.21660718,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284883506,1.91620905,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284883714,2.21663046,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284883943,1.91620905,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284884138,2.21662898,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284884313,1.91620905,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284884517,0.88667695,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284884737,1.06998022,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284884944,0.88666383,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284885303,1.26558004,3912.2,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284885604,2.21669047,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284885922,1.26558004,3912.2,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284886121,2.21669107,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284886434,1.26558004,3912.2,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284886633,2.21669108,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284886831,1.26558004,3912.2,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284886832,0.88668648,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284887023,1.06998022,3912.2,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284887222,2.21671637,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284887421,0.88668655,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284887735,1.06998022,3912.2,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284887917,2.2167755,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284888118,0.8867102,3912.0,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284888287,1.72893723,3912.2,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284888491,2.21684825,3912.1,3911.8,0.79334973]
["bitfinex","ETHUSD",1734284888738,1.06998022,3912.2,3911.8,3.34970973]
["bitfinex","ETHUSD",1734284888937,1.06998022,3912.3,3912.0,0.8132]
["bitfinex","ETHUSD",1734284889088,1.06998022,3912.4,3912.0,0.8132]
["bitfinex","ETHUSD",1734284889293,0.88665401,3912.3,3912.0,0.8132]
["bitfinex","ETHUSD",1734284889495,1.06998022,3912.5,3912.0,0.8132]
["bitfinex","ETHUSD",1734284889807,0.8865283,3912.4,3912.0,0.8132]
["bitfinex","ETHUSD",1734284890015,1.06998022,3912.6,3912.1,0.8132]
["bitfinex","ETHUSD",1734284890208,2.21631193,3912.5,3912.1,0.8132]
["bitfinex","ETHUSD",1734284890391,0.88652477,3912.4,3912.1,0.8132]
["bitfinex","ETHUSD",1734284890587,1.06998022,3912.6,3912.1,0.8132]
["bitfinex","ETHUSD",1734284890837,0.88639559,3912.5,3912.1,0.8132]
["bitfinex","ETHUSD",1734284891020,0.88639559,3912.4,3912.1,0.8132]
["bitfinex","ETHUSD",1734284891220,1.06998022,3912.6,3912.1,0.8132]
["bitfinex","ETHUSD",1734284891521,0.88639951,3912.5,3912.1,0.8132]
["bitfinex","ETHUSD",1734284893549,1.06998022,3912.6,3912.1,0.8132]
["bitfinex","ETHUSD",1734284893763,0.88612443,3912.5,3912.1,0.8132]
["bitfinex","ETHUSD",1734284893912,1.06998022,3912.7,3912.1,0.8132]
["bitfinex","ETHUSD",1734284894113,0.86812176,3912.6,3912.1,0.8132]
["bitfinex","ETHUSD",1734284894356,1.06998022,3912.7,3912.1,0.8132]
["bitfinex","ETHUSD",1734284894855,1.06998022,3912.7,3912.2,0.8132]
["bitfinex","ETHUSD",1734284895062,1.06998022,3912.9,3912.2,0.8132]
["bitfinex","ETHUSD",1734284895258,2.3989852,3912.9,3912.2,0.8132]
["bitfinex","ETHUSD",1734284895462,1.06998022,3912.9,3912.2,0.8132]
["bitfinex","ETHUSD",1734284897449,1.06998022,3913.0,3912.2,0.8132]
["bitfinex","ETHUSD",1734284897653,1.06998022,3913.0,3912.2,1.28417327]
["bitfinex","ETHUSD",1734284899171,2.39825715,3913.0,3912.2,1.28417327]
["bitfinex","ETHUSD",1734284899382,1.32827693,3912.9,3912.2,1.28417327]
["bitfinex","ETHUSD",1734284899533,1.06998022,3913.0,3912.2,1.28417327]
["bitfinex","ETHUSD",1734284900774,1.06998022,3913.0,3912.2,0.8132]
["bitfinex","ETHUSD",1734284900955,2.39813608,3913.0,3912.2,0.8132]
["bitfinex","ETHUSD",1734284901530,1.06998022,3912.9,3912.2,0.8132]
["bitfinex","ETHUSD",1734284902333,2.55578,3912.7,3911.8,0.7841]
["bitfinex","ETHUSD",1734284902533,1.32804797,3912.6,3911.8,0.7841]
["bitfinex","ETHUSD",1734284902735,0.7323669,3912.6,3911.8,0.7841]
["bitfinex","ETHUSD",1734284903651,2.55586,3912.6,3911.8,0.7841]
["bitfinex","ETHUSD",1734284903846,1.06998022,3912.6,3911.8,0.7841]
["bitfinex","ETHUSD",1734284904153,2.55605,3912.3,3911.8,0.7841]
["bitfinex","ETHUSD",1734284905647,1.06998022,3912.4,3911.8,0.7841]
["bitfinex","ETHUSD",1734284905883,1.32828926,3912.4,3911.8,0.7841]
["bitfinex","ETHUSD",1734284906205,1.32828926,3912.4,3911.3,2.55668]
["bitfinex","ETHUSD",1734284906206,1.06998022,3912.8,3912.4,0.7841]
["bitfinex","ETHUSD",1734284906504,1.06998022,3913.1,3912.4,0.7841]
["bitfinex","ETHUSD",1734284906682,1.01998022,3913.3,3912.4,0.7841]
["bitfinex","ETHUSD",1734284906885,2.34787849,3913.3,3912.4,0.7841]
["bitfinex","ETHUSD",1734284907659,1.32771347,3913.2,3912.4,0.7841]
["bitfinex","ETHUSD",1734284907903,1.01998022,3913.3,3912.4,1.11812]
["bitfinex","ETHUSD",1734284908053,2.34769589,3913.3,3912.4,1.11812]
["bitfinex","ETHUSD",1734284908272,4.90308589,3913.3,3912.4,1.11812]
["bitfinex","ETHUSD",1734284908483,1.32771567,3913.2,3912.4,1.11812]
["bitfinex","ETHUSD",1734284908690,3.57537022,3913.3,3912.4,1.11812]
["bitfinex","ETHUSD",1734284908904,1.32760035,3913.2,3912.4,1.11812]
["bitfinex","ETHUSD",1734284909206,3.57537022,3913.3,3912.5,0.21215657]
["bitfinex","ETHUSD",1734284909962,3.57537022,3913.3,3912.4,0.7841]
["bitfinex","ETHUSD",1734284910169,1.32748752,3913.2,3912.4,0.7841]
["bitfinex","ETHUSD",1734284910568,2.55546,3913.2,3912.4,0.7841]
["bitfinex","ETHUSD",1734284910916,2.55552,3913.1,3912.4,0.7841]
["bitfinex","ETHUSD",1734284912393,1.60546076,3913.4,3912.4,0.7841]
["bitfinex","ETHUSD",1734284912394,2.55558,3913.0,3912.4,0.7841]
["bitfinex","ETHUSD",1734284912589,0.7644,3913.3,3912.4,0.7841]
["bitfinex","ETHUSD",1734284912922,0.7644,3913.3,3911.6,2.55643]
["bitfinex","ETHUSD",1734284912923,2.55581,3912.7,3912.1,0.7841]
["bitfinex","ETHUSD",1734284913075,1.32755437,3912.6,3912.1,0.7841]
["bitfinex","ETHUSD",1734284913276,1.32761611,3912.5,3912.1,0.7841]
["bitfinex","ETHUSD",1734284913578,2.55585,3912.6,3912.1,0.7841]
["bitfinex","ETHUSD",1734284913794,1.32764976,3912.5,3912.1,0.7841]
["bitfinex","ETHUSD",1734284913974,2.55585,3912.6,3912.1,0.7841]
["bitfinex","ETHUSD",1734284914172,2.21274982,3912.5,3912.1,0.7841]
["bitfinex","ETHUSD",1734284914374,2.55585,3912.6,3912.1,0.7841]
["bitfinex","ETHUSD",1734284914570,2.21279086,3912.5,3912.1,0.7841]
["bitfinex","ETHUSD",1734284914823,2.55585,3912.6,3912.1,0.7841]
["bitfinex","ETHUSD",1734284915117,2.21279065,3912.5,3912.1,0.7841]
["bitfinex","ETHUSD",1734284915270,2.55585,3912.6,3912.1,0.7841]
["bitfinex","ETHUSD",1734284915471,2.55605,3912.3,3911.5,0.8127]
["bitfinex","ETHUSD",1734284921923,1.85681986,3912.4,3911.5,0.8127]
["bitfinex","ETHUSD",1734284922136,2.55611,3912.2,3911.5,0.8127]
["bitfinex","ETHUSD",1734284922625,2.55617,3912.1,3911.5,0.8127]
["bitfinex","ETHUSD",1734284924319,1.85681986,3912.4,3911.5,0.8127]
["bitfinex","ETHUSD",1734284924523,4.76983921,3912.3,3911.5,0.8127]
["bitfinex","ETHUSD",1734284924681,0.88551968,3912.2,3911.5,0.8127]
["bitfinex","ETHUSD",1734284925801,2.55604,3912.3,3911.5,0.8127]
["bitfinex","ETHUSD",1734284926121,0.88549363,3912.2,3911.5,0.8127]
["bitfinex","ETHUSD",1734284926824,3.44162363,3912.2,3911.5,0.8127]
["bitfinex","ETHUSD",1734284927028,2.55613,3912.2,3911.5,0.8127]
["bitfinex","ETHUSD",1734284930545,1.85681986,3912.4,3911.1,1.06933709]
["bitfinex","ETHUSD",1734284930738,1.07051986,3912.2,3911.1,0.85907969]
["bitfinex","ETHUSD",1734284930918,1.07051986,3912.0,3911.0,0.7809]
["bitfinex","ETHUSD",1734284931118,2.49096698,3912.1,3911.0,0.7809]
["bitfinex","ETHUSD",1734284931119,3.28428541,3911.9,3911.0,0.7809]
["bitfinex","ETHUSD",1734284931321,2.21376555,3911.8,3911.0,0.7809]
["bitfinex","ETHUSD",1734284931523,0.88550361,3911.7,3911.0,0.7809]
["bitfinex","ETHUSD",1734284931842,2.55648,3911.7,3911.0,0.7809]
["bitfinex","ETHUSD",1734284934799,2.55672,3911.3,3911.0,0.7809]
["bitfinex","ETHUSD",1734284936037,2.55672,3911.3,3910.7,0.7911]
["bitfinex","ETHUSD",1734284937447,0.7958,3911.6,3910.7,0.7911]
["bitfinex","ETHUSD",1734284937812,2.55656,3911.5,3910.7,0.7911]
["bitfinex","ETHUSD",1734284938101,2.55677,3911.2,3910.7,0.7911]
["bitfinex","ETHUSD",1734284939039,2.55663,3911.4,3910.7,0.7911]
["bitfinex","ETHUSD",1734284941288,2.55649,3911.7,3910.7,0.7911]
["bitfinex","ETHUSD",1734284941492,3.62677986,3912.0,3911.0,0.7795]
["bitfinex","ETHUSD",1734284941658,3.44044032,3911.9,3911.0,0.7795]
["bitfinex","ETHUSD",1734284941987,2.55631,3911.9,3911.0,0.7795]
["bitfinex","ETHUSD",1734284942562,3.62667986,3912.2,3911.0,0.7795]
["bitfinex","ETHUSD",1734284942890,2.55598,3912.4,3911.6,0.7795]
["bitfinex","ETHUSD",1734284944466,3.44011691,3912.3,3911.6,0.7795]
["bitfinex","ETHUSD",1734284944647,2.55606,3912.3,3911.6,0.7795]
["bitfinex","ETHUSD",1734284946221,2.55612,3912.2,3911.6,0.7795]
["bitfinex","ETHUSD",1734284946351,2.91878399,3912.2,3911.6,0.7795]
["bitfinex","ETHUSD",1734284946700,0.7661,3912.1,3911.1,0.7795]
["bitfinex","ETHUSD",1734284947048,2.55646,3911.7,3911.1,0.7795]
["bitfinex","ETHUSD",1734284950798,1.07051986,3912.0,3911.1,0.7795]
["bitfinex","ETHUSD",1734284950996,2.55657,3911.5,3911.1,0.7795]
["bitfinex","ETHUSD",1734284951187,0.78640001,3911.9,3911.1,0.7795]
["bitfinex","ETHUSD",1734284951188,1.07051986,3911.7,3911.3,1.00344567]
["bitfinex","ETHUSD",1734284951499,2.5561,3912.2,3911.4,0.7795]
["bitfinex","ETHUSD",1734284951717,2.55618,3912.1,3911.4,0.7795]
["bitfinex","ETHUSD",1734284952136,2.55625,3912.0,3911.4,0.7795]
["bitfinex","ETHUSD",1734284955113,2.36996875,3912.4,3911.4,0.7795]
["bitfinex","ETHUSD",1734284955114,2.55632,3911.9,3911.4,0.7795]
["bitfinex","ETHUSD",1734284956062,2.55646,3911.7,3911.4,0.7795]
["bitfinex","ETHUSD",1734284956614,1.06924583,3912.1,3910.7,1.00344567]
["bitfinex","ETHUSD",1734284956615,2.55651,3911.6,3910.8,0.7795]
["bitfinex","ETHUSD",1734284957215,1.82094583,3911.7,3910.8,0.7795]
["bitfinex","ETHUSD",1734284957415,2.55679,3911.2,3910.8,0.7795]
["bitfinex","ETHUSD",1734284959839,1.06924583,3911.4,3910.8,0.7795]
["bitfinex","ETHUSD",1734284960043,1.06924583,3911.4,3910.0,3.0]
["bitfinex","ETHUSD",1734284960044,0.7517,3911.1,3910.1,0.7552]
["bitfinex","ETHUSD",1734284960244,2.55699,3910.9,3910.1,0.7552]
["bitfinex","ETHUSD",1734284961228,1.06924583,3911.0,3910.1,0.7552]
["bitfinex","ETHUSD",1734284961531,1.06924583,3910.9,3910.1,0.7552]
["bitfinex","ETHUSD",1734284961756,0.59817046,3910.8,3910.1,0.7552]
["bitfinex","ETHUSD",1734284961960,3.88030915,3910.8,3910.1,0.7552]
["bitfinex","ETHUSD",1734284962168,2.55729,3910.4,3910.1,0.7552]
["bitfinex","ETHUSD",1734284962676,2.55735,3910.3,3909.2,0.7552]
["bitfinex","ETHUSD",1734284962834,2.55735,3910.3,3909.5,0.7552]
["bitfinex","ETHUSD",1734284964330,1.66741629,3910.8,3909.5,0.7552]
["bitfinex","ETHUSD",1734284964527,1.56758912,3910.7,3909.7,1.00344567]
["bitfinex","ETHUSD",1734284964733,2.55705,3910.8,3909.8,0.7552]
["bitfinex","ETHUSD",1734284970605,2.55708,3910.7,3909.8,0.7552]
["bitfinex","ETHUSD",1734284970785,2.55721,3910.6,3909.8,0.7552]
["bitfinex","ETHUSD",1734284970960,2.55729,3910.4,3909.8,0.7552]
["bitfinex","ETHUSD",1734284972508,2.813019,3910.4,3909.8,0.7552]
["bitfinex","ETHUSD",1734284973222,2.80994334,3910.4,3909.8,0.7552]
["bitfinex","ETHUSD",1734284973573,0.255729,3910.4,3909.8,0.7552]
["bitfinex","ETHUSD",1734284973765,2.55716,3910.6,3909.8,0.7552]
["bitfinex","ETHUSD",1734284978398,3.31302,3910.8,3909.8,0.7552]
["bitfinex","ETHUSD",1734284978724,2.55702,3910.8,3909.8,0.7552]
["bitfinex","ETHUSD",1734284979523,4.43831583,3911.1,3909.8,0.7552]
["bitfinex","ETHUSD",1734284979733,3.44078823,3911.0,3909.8,2.55764]
["bitfinex","ETHUSD",1734284979903,2.5569,3911.0,3910.0,0.8237]
["bitfinex","ETHUSD",1734284980295,2.55695,3910.9,3910.0,0.8237]
["bitfinex","ETHUSD",1734284982796,0.8122,3911.1,3910.0,0.8237]
["bitfinex","ETHUSD",1734284983188,1.57298732,3911.3,3910.0,0.8237]
["bitfinex","ETHUSD",1734284983189,2.5569,3911.0,3910.0,0.8237]
["bitfinex","ETHUSD",1734284986731,0.8122,3911.1,3910.0,0.8237]
["bitfinex","ETHUSD",1734284986916,2.55723,3910.5,3910.0,0.8237]
["bitfinex","ETHUSD",1734284987116,2.55728,3910.4,3910.0,0.8237]
["bitfinex","ETHUSD",1734284988193,2.55739,3910.3,3910.0,0.8237]
["bitfinex","ETHUSD",1734284989035,2.55739,3910.3,3909.4,0.8237]
["bitfinex","ETHUSD",1734284989899,2.55739,3910.3,3909.4,1.26222657]
["bitfinex","ETHUSD",1734284990836,2.55739,3910.3,3909.5,0.8237]
["bitfinex","ETHUSD",1734284993318,2.55743,3910.2,3909.5,0.8237]
["bitfinex","ETHUSD",1734284996800,2.55748,3910.1,3909.5,0.8237]
["bitfinex","ETHUSD",1734284997221,2.55756,3910.0,3909.5,0.8237]
["bitfinex","ETHUSD",1734284997787,1.06924583,3910.5,3909.6,1.00344567]
["bitfinex","ETHUSD",1734284997988,2.55728,3910.4,3909.7,0.7966]
["bitfinex","ETHUSD",1734284999042,1.06924583,3910.6,3909.7,0.7966]
["bitfinex","ETHUSD",1734284999344,2.55741,3910.2,3909.7,0.7966]
["bitfinex","ETHUSD",1734285000187,0.36266558,3910.2,3909.7,0.7966]
["bitfinex","ETHUSD",1734285000393,2.55761,3909.9,3909.7,0.7966]
["bitfinex","ETHUSD",1734285000589,2.55761,3909.9,3909.4,0.7966]
["bitfinex","ETHUSD",1734285001240,2.55769,3909.8,3909.4,0.7966]
["bitfinex","ETHUSD",1734285004532,0.8862211,3909.7,3909.4,0.7966]
["bitfinex","ETHUSD",1734285004726,1.49792367,3909.7,3909.4,0.7966]
["bitfinex","ETHUSD",1734285004927,0.61170257,3909.7,3909.4,0.7966]
["bitfinex","ETHUSD",1734285005620,3.16944257,3909.7,3909.0,0.7966]
["bitfinex","ETHUSD",1734285005825,2.55781,3909.6,3909.0,0.7966]
["bitfinex","ETHUSD",1734285006071,1.6809484,3909.7,3909.0,0.7966]
["bitfinex","ETHUSD",1734285006283,3.69142081,3909.6,3909.0,0.7966]
["bitfinex","ETHUSD",1734285006425,2.55793,3909.4,3909.0,0.7966]
["bitfinex","ETHUSD",1734285008300,2.55793,3909.4,3908.5,0.7966]
["bitfinex","ETHUSD",1734285008453,2.55793,3909.4,3908.6,0.86010535]
["bitfinex","ETHUSD",1734285009040,2.55807,3909.2,3908.6,0.86010535]
["bitfinex","ETHUSD",1734285009243,2.5582,3909.0,3908.5,0.7966]
["bitfinex","ETHUSD",1734285011158,0.255807,3909.1,3908.5,0.7966]
["bitfinex","ETHUSD",1734285011351,3.56114567,3909.8,3908.5,1.00344567]
["bitfinex","ETHUSD",1734285011352,1.06924583,3909.4,3908.5,1.00344567]
["bitfinex","ETHUSD",1734285011675,1.06924583,3909.7,3908.9,0.7966]
["bitfinex","ETHUSD",1734285011879,2.55783,3909.6,3908.9,0.7966]
["bitfinex","ETHUSD",1734285012097,2.55789,3909.5,3908.9,0.7966]
["bitfinex","ETHUSD",1734285013993,1.06924583,3909.8,3908.9,0.7966]
["bitfinex","ETHUSD",1734285014174,2.55785,3909.6,3908.9,0.7966]
["bitfinex","ETHUSD",1734285014375,2.55788,3909.5,3908.9,0.7966]
["bitfinex","ETHUSD",1734285015649,2.5581,3909.2,3908.9,0.7966]
["bitfinex","ETHUSD",1734285017812,2.55794,3909.4,3908.9,0.7966]
["bitfinex","ETHUSD",1734285019273,2.55776,3909.7,3908.9,0.7966]
["bitfinex","ETHUSD",1734285019475,4.91546859,3909.9,3908.9,0.7966]
["bitfinex","ETHUSD",1734285019703,0.88471006,3909.8,3909.0,0.778]
["bitfinex","ETHUSD",1734285019875,2.55761,3909.9,3909.0,0.778]
["bitfinex","ETHUSD",1734285020078,1.06924583,3910.1,3909.0,0.778]
["bitfinex","ETHUSD",1734285020280,2.55776,3909.7,3909.0,0.778]
["bitfinex","ETHUSD",1734285020679,2.55781,3909.6,3909.0,0.778]
["bitfinex","ETHUSD",1734285020904,2.55789,3909.5,3909.0,0.778]
["bitfinex","ETHUSD",1734285021085,0.36270558,3909.6,3909.0,0.778]
["bitfinex","ETHUSD",1734285021267,2.55798,3909.4,3909.0,0.778]
["bitfinex","ETHUSD",1734285021471,0.36270558,3909.6,3909.0,0.778]
["bitfinex","ETHUSD",1734285021793,2.55803,3909.3,3909.0,0.778]
["bitfinex","ETHUSD",1734285025755,0.36270558,3909.6,3909.0,0.778]
["bitfinex","ETHUSD",1734285026854,3.64372638,3909.6,3909.0,0.778]
["bitfinex","ETHUSD",1734285027015,0.88470794,3909.5,3909.0,0.778]
["bitfinex","ETHUSD",1734285027230,2.55793,3909.4,3909.0,0.778]
["bitfinex","ETHUSD",1734285029846,1.06924583,3909.6,3909.0,0.778]
["bitfinex","ETHUSD",1734285030066,2.212418,3909.6,3909.0,0.778]
["bitfinex","ETHUSD",1734285030275,2.5578,3909.6,3909.0,0.778]
["bitfinex","ETHUSD",1734285030534,0.88508717,3909.5,3909.0,0.778]
["bitfinex","ETHUSD",1734285031047,3.62691583,3909.8,3909.0,0.778]
["bitfinex","ETHUSD",1734285031248,2.11969181,3910.0,3909.0,0.778]
["bitfinex","ETHUSD",1734285031249,1.06924583,3910.0,3909.0,0.778]
["bitfinex","ETHUSD",1734285031566,4.77006785,3910.0,3909.2,0.778]
["bitfinex","ETHUSD",1734285031768,0.88501114,3909.9,3909.2,0.778]
["bitfinex","ETHUSD",1734285031940,2.55761,3909.9,3909.2,0.778]
["bitfinex","ETHUSD",1734285032140,0.88514944,3909.8,3909.2,0.778]
["bitfinex","ETHUSD",1734285032769,3.44283944,3909.8,3909.2,0.778]
["bitfinex","ETHUSD",1734285033074,2.55769,3909.8,3909.2,0.778]
["bitfinex","ETHUSD",1734285033687,1.06924583,3909.9,3909.2,2.55801]
["bitfinex","ETHUSD",1734285033901,2.13849167,3910.3,3908.9,2.12953314]
["bitfinex","ETHUSD",1734285033902,2.67311458,3910.3,3909.8,0.778]
["bitfinex","ETHUSD",1734285034176,1.06924583,3910.5,3909.8,0.778]
["bitfinex","ETHUSD",1734285034376,0.88527854,3910.4,3909.8,0.778]
["bitfinex","ETHUSD",1734285034583,1.06924583,3910.6,3909.8,0.778]
["bitfinex","ETHUSD",1734285034796,3.28239703,3910.5,3909.8,0.778]
["bitfinex","ETHUSD",1734285035099,0.88526048,3910.4,3910.0,0.778]
["bitfinex","ETHUSD",1734285035259,1.06924583,3910.5,3910.0,0.778]
["bitfinex","ETHUSD",1734285035455,0.88525222,3910.4,3910.0,0.778]
["bitfinex","ETHUSD",1734285035659,1.06924583,3910.6,3910.0,0.778]
["bitfinex","ETHUSD",1734285036281,3.28236903,3910.6,3910.0,0.778]
["bitfinex","ETHUSD",1734285036506,2.21309875,3910.5,3910.0,0.778]
["bitfinex","ETHUSD",1734285036660,0.8852395,3910.4,3910.0,0.778]
["bitfinex","ETHUSD",1734285036843,1.06924583,3910.6,3910.0,0.778]
["bitfinex","ETHUSD",1734285037986,3.282304,3910.6,3910.0,0.778]
["bitfinex","ETHUSD",1734285038194,2.2130171,3910.5,3910.0,0.778]
["bitfinex","ETHUSD",1734285038336,1.06924583,3910.6,3910.1,0.7894]
["bitfinex","ETHUSD",1734285038784,0.88516943,3910.5,3910.1,0.7894]
["bitfinex","ETHUSD",1734285038997,1.06924583,3910.7,3910.1,0.7894]
["bitfinex","ETHUSD",1734285040656,1.06924583,3910.8,3910.1,2.12953314]
["bitfinex","ETHUSD",1734285040882,1.06924583,3911.1,3910.3,0.7894]
["bitfinex","ETHUSD",1734285041077,1.06924583,3911.3,3910.3,0.7894]
["bitfinex","ETHUSD",1734285041241,0.88488502,3911.2,3910.3,0.7894]
["bitfinex","ETHUSD",1734285041441,1.06924583,3911.4,3910.5,0.7894]
["bitfinex","ETHUSD",1734285041686,1.06924583,3911.4,3910.5,0.7864]
["bitfinex","ETHUSD",1734285042267,3.28066083,3911.4,3910.5,0.7864]
["bitfinex","ETHUSD",1734285042469,0.884566,3911.3,3910.5,0.7864]
["bitfinex","ETHUSD",1734285042673,1.06924583,3911.5,3910.5,0.7864]
["bitfinex","ETHUSD",1734285042869,2.21068156,3911.5,3910.5,0.7864]
["bitfinex","ETHUSD",1734285043170,2.55644,3911.7,3910.5,2.49555258]
["bitfinex","ETHUSD",1734285043171,1.06924583,3911.7,3910.5,2.49555258]
["bitfinex","ETHUSD",1734285043383,0.88421572,3911.6,3910.5,2.49555258]
["bitfinex","ETHUSD",1734285043588,1.06924583,3911.8,3910.5,2.49555258]
["bitfinex","ETHUSD",1734285043787,1.32580347,3911.7,3910.5,2.49555258]
["bitfinex","ETHUSD",1734285044110,0.88386898,3911.6,3910.5,5.05275258]
["bitfinex","ETHUSD",1734285044258,3.62561583,3911.8,3910.6,0.50527526]
["bitfinex","ETHUSD",1734285044464,0.88387707,3911.7,3910.6,0.50527526]
["bitfinex","ETHUSD",1734285044804,0.88387707,3911.7,3910.7,0.7894]
["bitfinex","ETHUSD",1734285045507,2.55637,3911.8,3910.7,0.7894]
["bitfinex","ETHUSD",1734285045672,1.06924583,3911.9,3910.7,0.7894]
["bitfinex","ETHUSD",1734285045873,0.31895465,3911.8,3910.7,0.7894]
["bitfinex","ETHUSD",1734285046087,2.5565,3911.6,3910.7,0.7894]
["bitfinex","ETHUSD",1734285047777,2.55656,3911.5,3910.7,0.7894]
["bitfinex","ETHUSD",1734285048158,2.55643,3911.7,3910.7,0.7894]
["bitfinex","ETHUSD",1734285048359,0.28753847,3911.6,3910.7,0.7894]
["bitfinex","ETHUSD",1734285049408,2.55643,3911.7,3910.7,0.7894]
["bitfinex","ETHUSD",1734285050115,0.31895465,3911.8,3910.7,0.7894]
["bitfinex","ETHUSD",1734285050116,0.31895465,3911.8,3910.7,2.55708]
["bitfinex","ETHUSD",1734285050411,2.87531465,3911.8,3910.6,0.7894]
["bitfinex","ETHUSD",1734285051679,0.31895465,3911.8,3910.6,0.7894]
["bitfinex","ETHUSD",1734285052006,2.55643,3911.7,3910.6,0.7894]
["bitfinex","ETHUSD",1734285052364,2.5565,3911.6,3910.6,0.7894]
["bitfinex","ETHUSD",1734285053913,2.55636,3911.9,3910.7,2.55705]
["bitfinex","ETHUSD",1734285054216,1.88714583,3912.7,3911.7,1.00082756]
["bitfinex","ETHUSD",1734285054367,0.60467646,3912.6,3911.7,1.00082756]
["bitfinex","ETHUSD",1734285054714,2.55591,3912.5,3911.7,1.00082756]
["bitfinex","ETHUSD",1734285054925,2.55601,3912.4,3911.7,1.00082756]
["bitfinex","ETHUSD",1734285055127,2.55601,3912.4,3911.6,0.7894]
["bitfinex","ETHUSD",1734285056110,0.60467646,3912.6,3911.6,0.7894]
["bitfinex","ETHUSD",1734285056424,2.55608,3912.3,3911.6,0.7894]
["bitfinex","ETHUSD",1734285061548,1.50365035,3912.5,3911.6,0.7894]
["bitfinex","ETHUSD",1734285061697,4.05956035,3912.5,3911.6,0.7894]
["bitfinex","ETHUSD",1734285062830,3.0617207,3912.5,3911.6,0.7894]
["bitfinex","ETHUSD",1734285063404,2.55575,3912.8,3911.7,0.02556401]
["bitfinex","ETHUSD",1734285063600,2.55558,3913.0,3911.8,0.7819]
["bitfinex","ETHUSD",1734285064751,2.55571,3912.8,3911.8,0.7819]
["bitfinex","ETHUSD",1734285069443,2.55557,3913.1,3912.0,0.7819]
["bitfinex","ETHUSD",1734285069744,3.146305,3913.1,3912.0,0.7819]
["bitfinex","ETHUSD",1734285070101,2.55536,3913.4,3912.0,3.3381]
["bitfinex","ETHUSD",1734285070302,0.51057673,3913.2,3912.1,0.7819]
["bitfinex","ETHUSD",1734285071125,2.55539,3913.3,3912.1,0.7819]
["bitfinex","ETHUSD",1734285071443,2.55539,3913.3,3912.4,0.7819]
["bitfinex","ETHUSD",1734285072518,0.51244179,3913.3,3912.4,0.7819]
["bitfinex","ETHUSD",1734285072718,2.55577,3912.8,3912.4,0.7819]
["bitfinex","ETHUSD",1734285073252,0.51244179,3913.3,3912.4,0.7819]
["bitfinex","ETHUSD",1734285073465,3.45425297,3913.3,3912.4,0.7819]
["bitfinex","ETHUSD",1734285074415,0.89886297,3913.3,3912.4,0.7819]
["bitfinex","ETHUSD",1734285074617,2.55564,3913.0,3912.4,0.7819]
["bitfinex","ETHUSD",1734285075519,2.55565,3912.9,3912.4,0.7819]
["bitfinex","ETHUSD",1734285078012,2.55565,3912.9,3912.4,1.78211921]
["bitfinex","ETHUSD",1734285078765,2.55572,3912.8,3912.4,1.78211921]
["bitfinex","ETHUSD",1734285080081,1.30884179,3913.3,3912.4,1.78211921]
["bitfinex","ETHUSD",1734285080306,0.13088418,3913.2,3912.4,1.78211921]
["bitfinex","ETHUSD",1734285080621,0.13088418,3913.2,3912.5,0.7746]
["bitfinex","ETHUSD",1734285083298,0.8081,3913.6,3912.5,0.7746]
["bitfinex","ETHUSD",1734285083299,3.0,3913.7,3912.8,0.7746]
["bitfinex","ETHUSD",1734285083937,0.51914599,3913.9,3913.1,0.7746]
["bitfinex","ETHUSD",1734285085522,2.55507,3913.8,3913.1,0.7746]
["bitfinex","ETHUSD",1734285086201,0.8081,3913.8,3912.8,0.7746]
["bitfinex","ETHUSD",1734285086905,2.55536,3913.4,3912.8,0.7746]
["bitfinex","ETHUSD",1734285087841,2.55558,3913.1,3912.8,0.7746]
["bitfinex","ETHUSD",1734285088631,2.55561,3913.0,3912.5,0.7746]
["bitfinex","ETHUSD",1734285089345,0.8081,3913.3,3912.5,0.7746]
["bitfinex","ETHUSD",1734285089637,2.55586,3912.6,3912.1,0.7746]
["bitfinex","ETHUSD",1734285093996,0.8081,3913.1,3912.1,0.7746]
["bitfinex","ETHUSD",1734285094252,2.55565,3912.9,3912.1,0.7746]
["bitfinex","ETHUSD",1734285094396,2.55574,3912.8,3912.1,0.7746]
["bitfinex","ETHUSD",1734285096948,2.55554,3913.1,3912.1,0.7746]
["bitfinex","ETHUSD",1734285097131,0.52191911,3913.3,3912.4,0.826]
["bitfinex","ETHUSD",1734285097301,2.55538,3913.4,3912.4,0.826]
["bitfinex","ETHUSD",1734285098338,3.21071473,3913.4,3912.4,0.826]
["bitfinex","ETHUSD",1734285098748,0.65533473,3913.4,3912.4,0.826]
["bitfinex","ETHUSD",1734285098922,2.55539,3913.3,3912.4,0.826]
["bitfinex","ETHUSD",1734285104228,1.06924583,3913.5,3912.4,0.826]
["bitfinex","ETHUSD",1734285104465,3.28007926,3913.5,3912.4,0.826]
["bitfinex","ETHUSD",1734285104674,4.33324826,3913.5,3912.4,0.826]
["bitfinex","ETHUSD",1734285104850,0.88433337,3913.4,3912.4,0.826]
["bitfinex","ETHUSD",1734285105033,2.21100919,3913.4,3912.4,0.826]
["bitfinex","ETHUSD",1734285105646,2.55547,3913.2,3912.4,0.826]
["bitfinex","ETHUSD",1734285106661,1.06924583,3913.4,3912.4,0.826]
["bitfinex","ETHUSD",1734285106845,2.55554,3913.1,3912.4,0.826]
["bitfinex","ETHUSD",1734285107375,0.88466772,3913.0,3912.4,0.826]
["bitfinex","ETHUSD",1734285109287,0.88522198,3912.9,3912.4,0.826]
["bitfinex","ETHUSD",1734285109633,2.55605,3912.3,3911.4,0.826]
["bitfinex","ETHUSD",1734285109849,4.43337583,3912.7,3911.4,0.826]
["bitfinex","ETHUSD",1734285109850,2.811735,3912.2,3911.4,0.826]
["bitfinex","ETHUSD",1734285110050,0.88543498,3912.1,3911.4,1.82672098]
["bitfinex","ETHUSD",1734285110973,3.28275939,3912.1,3911.4,1.82672098]
["bitfinex","ETHUSD",1734285111172,0.88543498,3912.0,3911.4,1.82672098]
["bitfinex","ETHUSD",1734285111385,1.06924583,3912.1,3911.4,1.82672098]
["bitfinex","ETHUSD",1734285111591,3.28240056,3912.1,3911.4,1.82672098]
["bitfinex","ETHUSD",1734285111952,5.83857056,3912.1,3911.4,0.826]
["bitfinex","ETHUSD",1734285112188,2.21315473,3912.0,3911.4,0.826]
["bitfinex","ETHUSD",1734285112399,3.62541583,3912.1,3911.4,0.826]
["bitfinex","ETHUSD",1734285112571,0.88512702,3912.0,3911.4,0.826]
["bitfinex","ETHUSD",1734285114095,2.55654,3911.6,3911.4,0.826]
["bitfinex","ETHUSD",1734285114445,2.55634,3911.9,3911.4,0.826]
["bitfinex","ETHUSD",1734285115091,1.06924583,3912.1,3911.4,0.826]
["bitfinex","ETHUSD",1734285115247,3.44102944,3912.1,3911.4,0.826]
["bitfinex","ETHUSD",1734285115448,2.55624,3912.0,3911.4,0.826]
["bitfinex","ETHUSD",1734285117537,2.55632,3911.9,3911.4,0.826]
["bitfinex","ETHUSD",1734285117706,2.55324214,3911.9,3911.4,0.826]
["bitfinex","ETHUSD",1734285119191,3.62540583,3912.2,3911.4,0.826]
["bitfinex","ETHUSD",1734285119420,2.55616,3912.2,3911.4,0.826]
["bitfinex","ETHUSD",1734285122839,1.58745364,3912.4,3911.4,0.826]
["bitfinex","ETHUSD",1734285122840,1.06924583,3912.4,3911.4,0.826]
["bitfinex","ETHUSD",1734285123009,0.88396117,3912.4,3911.8,0.7615]
["bitfinex","ETHUSD",1734285123209,1.06924583,3912.9,3912.0,0.7615]
["bitfinex","ETHUSD",1734285123518,1.06924583,3913.1,3912.0,0.7615]
["bitfinex","ETHUSD",1734285123849,5.83423311,3913.1,3912.0,0.7615]
["bitfinex","ETHUSD",1734285124146,2.20945728,3913.0,3912.0,0.7615]
["bitfinex","ETHUSD",1734285124348,1.06924583,3913.1,3912.0,0.7615]
["bitfinex","ETHUSD",1734285124502,1.32563126,3913.0,3912.2,0.7615]
["bitfinex","ETHUSD",1734285124695,3.43940417,3912.9,3912.2,0.7615]
["bitfinex","ETHUSD",1734285124955,2.55565,3912.9,3912.2,0.7615]
["bitfinex","ETHUSD",1734285126208,0.88383147,3912.8,3912.2,0.7615]
["bitfinex","ETHUSD",1734285126332,2.55604,3912.3,3911.9,0.7615]
["bitfinex","ETHUSD",1734285129242,1.06924583,3912.7,3911.9,0.7615]
["bitfinex","ETHUSD",1734285129445,2.55584,3912.6,3911.9,0.7615]
["bitfinex","ETHUSD",1734285129652,2.55597,3912.5,3911.9,0.7615]
["bitfinex","ETHUSD",1734285130179,2.556,3912.4,3911.9,0.7615]
["bitfinex","ETHUSD",1734285130533,2.55606,3912.3,3911.9,0.7615]
["bitfinex","ETHUSD",1734285130733,1.06924583,3912.7,3911.9,0.7615]
["bitfinex","ETHUSD",1734285131036,2.55611,3912.2,3911.9,0.7615]
["bitfinex","ETHUSD",1734285131875,2.55623,3912.0,3911.4,0.7615]
["bitfinex","ETHUSD",1734285132089,2.55623,3912.0,3911.5,1.00067257]
["bitfinex","ETHUSD",1734285132386,2.55644,3911.7,3911.4,0.7615]
["bitfinex","ETHUSD",1734285133749,2.55652,3911.6,3911.4,0.7615]
["bitfinex","ETHUSD",1734285134176,2.55623,3912.0,3910.8,3.7615]
["bitfinex","ETHUSD",1734285134340,3.07916446,3912.0,3910.8,3.7615]
["bitfinex","ETHUSD",1734285134544,2.55654,3911.6,3910.8,3.7615]
["bitfinex","ETHUSD",1734285134743,0.7585,3911.9,3910.8,3.7615]
["bitfinex","ETHUSD",1734285135043,4.038622,3911.9,3910.8,0.7615]
["bitfinex","ETHUSD",1734285135244,2.55663,3911.4,3910.8,0.7615]
["bitfinex","ETHUSD",1734285135698,1.82774583,3911.9,3910.8,0.7615]
["bitfinex","ETHUSD",1734285135699,2.55682,3911.2,3910.8,0.7615]
["bitfinex","ETHUSD",1734285139521,0.7779,3911.4,3910.3,2.12681502]
["bitfinex","ETHUSD",1734285139704,2.55682,3911.1,3910.5,0.8331]
["bitfinex","ETHUSD",1734285141014,0.7779,3911.4,3910.5,0.8331]
["bitfinex","ETHUSD",1734285141347,2.55705,3910.8,3910.5,0.8331]
["bitfinex","ETHUSD",1734285145629,2.55706,3910.8,3910.0,0.8331]
["bitfinex","ETHUSD",1734285146041,2.55708,3910.7,3910.0,0.8331]
["bitfinex","ETHUSD",1734285146260,2.55708,3910.7,3910.0,1.1290915]
["bitfinex","ETHUSD",1734285146462,2.55729,3910.4,3910.0,0.8331]
["bitfinex","ETHUSD",1734285147010,2.55729,3910.4,3909.5,2.12681502]
["bitfinex","ETHUSD",1734285147011,2.55736,3910.3,3909.8,0.8331]
["bitfinex","ETHUSD",1734285147217,2.5572,3910.6,3909.8,0.8331]
["bitfinex","ETHUSD",1734285148801,2.55776,3909.7,3909.3,0.8331]
["bitfinex","ETHUSD",1734285148989,2.55776,3909.7,3908.1,1.59778155]
["bitfinex","ETHUSD",1734285148990,0.8097,3909.9,3908.9,0.8331]
["bitfinex","ETHUSD",1734285149264,2.55787,3909.5,3908.9,0.8331]
["bitfinex","ETHUSD",1734285149870,2.55794,3909.4,3908.9,0.8331]
["bitfinex","ETHUSD",1734285150256,1.30901083,3909.9,3908.9,0.8331]
["bitfinex","ETHUSD",1734285150568,0.8097,3909.0,3908.0,10.0]
["bitfinex","ETHUSD",1734285150923,2.55846,3908.6,3908.0,10.0]
["bitfinex","ETHUSD",1734285157009,2.5583,3908.9,3908.0,10.0]
["bitfinex","ETHUSD",1734285157213,2.55812,3909.2,3908.0,10.0]
["bitfinex","ETHUSD",1734285157410,4.39299098,3909.4,3908.2,0.8027]
["bitfinex","ETHUSD",1734285157709,2.55817,3909.1,3908.2,0.8027]
["bitfinex","ETHUSD",1734285158792,3.0,3909.3,3908.2,0.8027]
["bitfinex","ETHUSD",1734285159014,2.5582,3909.0,3908.2,0.8027]
["bitfinex","ETHUSD",1734285159800,2.5582,3909.0,3908.2,1.991301]
["bitfinex","ETHUSD",1734285160042,1.27922398,3909.4,3908.2,1.991301]
["bitfinex","ETHUSD",1734285160741,2.55814,3909.1,3908.2,1.991301]
["bitfinex","ETHUSD",1734285164102,1.27922398,3909.4,3908.2,1.991301]
["bitfinex","ETHUSD",1734285164398,2.55808,3909.2,3908.2,1.991301]
["bitfinex","ETHUSD",1734285164592,2.55808,3909.2,3908.3,1.6676946]
["bitfinex","ETHUSD",1734285164797,2.55808,3909.2,3908.4,0.8027]
["bitfinex","ETHUSD",1734285167955,2.55808,3909.2,3908.4,1.80490095]
["bitfinex","ETHUSD",1734285170290,0.7694,3909.9,3908.8,0.8027]
["bitfinex","ETHUSD",1734285170492,2.55775,3909.7,3909.0,1.00220095]
["bitfinex","ETHUSD",1734285171986,2.55775,3909.7,3908.8,0.8027]
["bitfinex","ETHUSD",1734285172589,2.55763,3909.9,3908.8,0.8027]
["bitfinex","ETHUSD",1734285173163,3.07302403,3910.1,3908.8,0.8027]
["bitfinex","ETHUSD",1734285174295,2.55779,3909.7,3908.8,0.8027]
["bitfinex","ETHUSD",1734285174452,2.55779,3909.7,3908.8,1.09588723]
["bitfinex","ETHUSD",1734285174796,2.55781,3909.6,3908.8,1.09588723]
["bitfinex","ETHUSD",1734285176596,3.07302403,3910.1,3908.8,1.09588723]
["bitfinex","ETHUSD",1734285176597,0.51552403,3910.1,3908.8,1.09588723]
["bitfinex","ETHUSD",1734285176901,2.55787,3909.5,3908.8,0.8027]
["bitfinex","ETHUSD",1734285177494,2.55789,3909.5,3908.8,0.8027]
["bitfinex","ETHUSD",1734285179351,2.55794,3909.4,3908.8,0.8027]
["bitfinex","ETHUSD",1734285179999,0.803,3910.0,3908.8,0.8027]
["bitfinex","ETHUSD",1734285180153,2.55809,3909.2,3908.8,0.8027]
["bitfinex","ETHUSD",1734285181196,2.55817,3909.1,3908.8,0.8027]
["bitfinex","ETHUSD",1734285181364,2.5582,3909.0,3908.8,0.8027]
["bitfinex","ETHUSD",1734285186306,2.5582,3909.0,3908.2,0.8149]
["bitfinex","ETHUSD",1734285186534,2.5582,3909.0,3908.2,2.10930723]
["bitfinex","ETHUSD",1734285188261,0.803,3908.9,3908.2,2.10930723]
["bitfinex","ETHUSD",1734285188609,2.55841,3908.7,3908.2,2.10930723]
["bitfinex","ETHUSD",1734285188837,0.803,3908.9,3908.2,0.8149]
["bitfinex","ETHUSD",1734285188838,2.55847,3908.6,3908.2,0.8149]
["bitfinex","ETHUSD",1734285189741,3.62736583,3909.2,3908.2,0.8149]
["bitfinex","ETHUSD",1734285189948,2.55806,3909.2,3908.2,0.8149]
["bitfinex","ETHUSD",1734285190151,0.803,3909.4,3908.2,0.8149]
["bitfinex","ETHUSD",1734285190330,2.55813,3909.1,3908.2,0.8149]
["bitfinex","ETHUSD",1734285190535,2.55813,3909.1,3908.4,0.8149]
["bitfinex","ETHUSD",1734285190908,2.55821,3909.0,3908.4,0.8149]
["bitfinex","ETHUSD",1734285191139,2.5582,3909.0,3908.4,0.8149]
["bitfinex","ETHUSD",1734285191905,3.62728583,3909.3,3908.5,2.94407233]
["bitfinex","ETHUSD",1734285192107,1.06924583,3909.6,3909.0,0.8149]
["bitfinex","ETHUSD",1734285192651,2.55801,3909.3,3909.0,0.8149]
["bitfinex","ETHUSD",1734285194031,2.55802,3909.3,3909.0,0.8149]
["bitfinex","ETHUSD",1734285194525,0.88624351,3909.2,3909.0,0.8149]
["bitfinex","ETHUSD",1734285195828,2.55807,3909.2,3909.0,0.8149]
["bitfinex","ETHUSD",1734285199172,1.06924583,3909.3,3909.0,0.8149]
["bitfinex","ETHUSD",1734285199376,1.33655729,3909.3,3908.6,0.8181]
["bitfinex","ETHUSD",1734285199678,2.55839,3908.7,3908.6,0.8181]
["bitfinex","ETHUSD",1734285200244,2.55848,3908.6,3908.3,0.8181]
["bitfinex","ETHUSD",1734285202891,0.88672992,3908.5,3908.3,0.8181]
["bitfinex","ETHUSD",1734285203450,2.55848,3908.6,3908.3,0.8181]
["bitfinex","ETHUSD",1734285203856,0.886718,3908.5,3908.3,0.8181]
["bitfinex","ETHUSD",1734285204283,2.55852,3908.5,3908.3,0.8181]
["bitfinex","ETHUSD",1734285204472,2.55852,3908.5,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285204674,2.55861,3908.4,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285208632,0.88653772,3908.3,3908.0,10.0]
["bitfinex","ETHUSD",1734285208830,1.06924583,3908.3,3908.0,10.0]
["bitfinex","ETHUSD",1734285209014,2.73493833,3908.3,3908.0,10.0]
["bitfinex","ETHUSD",1734285209329,2.21648102,3908.2,3908.0,10.0]
["bitfinex","ETHUSD",1734285209514,1.84834583,3908.3,3908.0,10.0]
["bitfinex","ETHUSD",1734285209716,0.88643799,3908.2,3908.0,10.0]
["bitfinex","ETHUSD",1734285210226,2.55878,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285212127,2.55708477,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285216626,2.89070325,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285216950,5.10443813,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285217280,6.17368396,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285217880,5.10443813,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285218028,5.93393813,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285218233,7.00461943,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285220573,4.79088455,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285220883,5.93198058,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285221168,7.00266188,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285221593,5.93198058,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285221738,7.00266188,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285222468,5.93198058,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285223151,4.7688621,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285223540,4.76820343,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285224581,3.4417957,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285225366,2.55708477,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285231945,3.6293113,3908.4,3908.0,10.0]
["bitfinex","ETHUSD",1734285232144,1.60386875,3908.6,3908.1,1.8225]
["bitfinex","ETHUSD",1734285232145,3.6291413,3908.6,3908.1,1.8225]
["bitfinex","ETHUSD",1734285232347,1.0706813,3908.7,3908.1,1.8225]
["bitfinex","ETHUSD",1734285232518,3.44293362,3908.6,3908.1,1.8225]
["bitfinex","ETHUSD",1734285232858,2.55847,3908.6,3908.1,1.8225]
["bitfinex","ETHUSD",1734285233217,2.55847,3908.6,3908.2,1.28244536]
["bitfinex","ETHUSD",1734285233863,1.0706813,3908.8,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285234019,2.21154328,3908.8,3908.4,0.8225]
["bitfinex","ETHUSD",1734285234365,1.0706813,3908.9,3908.4,0.8225]
["bitfinex","ETHUSD",1734285234518,2.2115826,3908.9,3908.4,0.8225]
["bitfinex","ETHUSD",1734285234720,3.2822639,3908.9,3908.4,1.1331899]
["bitfinex","ETHUSD",1734285234949,0.88463304,3908.8,3908.4,1.1331899]
["bitfinex","ETHUSD",1734285235256,4.0706813,3909.0,3908.4,1.1331899]
["bitfinex","ETHUSD",1734285235463,2.21171847,3908.9,3908.4,1.1331899]
["bitfinex","ETHUSD",1734285235665,4.0706813,3909.0,3908.4,1.1331899]
["bitfinex","ETHUSD",1734285235666,0.88468739,3908.8,3908.4,1.1331899]
["bitfinex","ETHUSD",1734285235865,1.0706813,3908.9,3908.4,1.1331899]
["bitfinex","ETHUSD",1734285236025,2.21172681,3908.9,3908.5,0.34175889]
["bitfinex","ETHUSD",1734285236225,0.88469079,3908.8,3908.5,0.34175889]
["bitfinex","ETHUSD",1734285236560,3.6289013,3909.0,3908.5,0.34175889]
["bitfinex","ETHUSD",1734285236788,2.21200512,3908.9,3908.5,0.34175889]
["bitfinex","ETHUSD",1734285237089,3.6289013,3909.0,3908.5,0.34175889]
["bitfinex","ETHUSD",1734285237090,0.88480205,3908.8,3908.5,0.34175889]
["bitfinex","ETHUSD",1734285237389,3.6289013,3909.0,3908.5,0.34175889]
["bitfinex","ETHUSD",1734285237593,2.21210595,3908.9,3908.5,0.34175889]
["bitfinex","ETHUSD",1734285237892,0.88484238,3908.8,3908.5,0.34175889]
["bitfinex","ETHUSD",1734285238048,1.0706813,3909.0,3908.4,0.8225]
["bitfinex","ETHUSD",1734285238243,2.55843,3908.7,3908.4,0.8225]
["bitfinex","ETHUSD",1734285238443,2.21226703,3908.6,3908.4,0.8225]
["bitfinex","ETHUSD",1734285238648,2.55843,3908.7,3908.4,0.8225]
["bitfinex","ETHUSD",1734285239183,1.0706813,3908.8,3908.4,0.8225]
["bitfinex","ETHUSD",1734285239496,1.32768849,3908.7,3908.4,0.8225]
["bitfinex","ETHUSD",1734285239649,1.0706813,3908.8,3908.0,11.81035361]
["bitfinex","ETHUSD",1734285239854,3.88608972,3908.7,3908.0,12.99138897]
["bitfinex","ETHUSD",1734285240052,1.0706813,3908.8,3908.6,1.00195361]
["bitfinex","ETHUSD",1734285240259,1.0706813,3909.0,3908.6,1.00195361]
["bitfinex","ETHUSD",1734285240553,1.0706813,3909.0,3908.7,0.8084]
["bitfinex","ETHUSD",1734285240955,0.88509034,3908.9,3908.7,0.8084]
["bitfinex","ETHUSD",1734285241155,1.0706813,3909.1,3908.7,0.8084]
["bitfinex","ETHUSD",1734285241355,3.28366487,3909.1,3908.7,0.8084]
["bitfinex","ETHUSD",1734285241556,3.28366487,3909.0,3908.7,0.8084]
["bitfinex","ETHUSD",1734285241812,0.88531789,3908.9,3908.7,0.8084]
["bitfinex","ETHUSD",1734285242137,1.0706813,3909.0,3908.7,0.8084]
["bitfinex","ETHUSD",1734285242340,1.95600423,3909.1,3908.7,0.8084]
["bitfinex","ETHUSD",1734285242503,3.28418796,3909.0,3908.7,0.8084]
["bitfinex","ETHUSD",1734285242704,2.21349392,3908.9,3908.7,0.8084]
["bitfinex","ETHUSD",1734285242920,1.0706813,3909.0,3908.7,0.8084]
["bitfinex","ETHUSD",1734285243131,1.3281852,3908.9,3908.7,0.8084]
["bitfinex","ETHUSD",1734285243331,1.0706813,3909.0,3908.7,0.8084]
["bitfinex","ETHUSD",1734285243660,1.32818563,3908.9,3908.7,0.8084]
["bitfinex","ETHUSD",1734285243829,0.88545708,3908.8,3908.7,0.8084]
["bitfinex","ETHUSD",1734285244159,3.28454193,3909.0,3908.7,0.8084]
["bitfinex","ETHUSD",1734285244347,2.21386461,3908.9,3908.7,0.8084]
["bitfinex","ETHUSD",1734285244532,0.88545708,3908.8,3908.7,0.8084]
["bitfinex","ETHUSD",1734285244736,1.0706813,3908.9,3908.7,0.8084]
["bitfinex","ETHUSD",1734285244931,3.28477422,3909.0,3908.7,0.8084]
["bitfinex","ETHUSD",1734285245122,3.28477568,3908.9,3908.7,0.8084]
["bitfinex","ETHUSD",1734285245319,0.88545708,3908.8,3908.7,0.8084]
["bitfinex","ETHUSD",1734285245522,2.21433866,3908.8,3908.7,0.8084]
["bitfinex","ETHUSD",1734285245724,0.88545708,3908.8,3908.7,0.98943536]
["bitfinex","ETHUSD",1734285246064,1.0706813,3909.0,3908.7,0.98943536]
["bitfinex","ETHUSD",1734285246249,0.88585807,3908.9,3908.7,0.98943536]
["bitfinex","ETHUSD",1734285246568,1.0706813,3909.0,3908.7,0.98943536]
["bitfinex","ETHUSD",1734285247570,0.88586152,3908.9,3908.7,0.98943536]
["bitfinex","ETHUSD",1734285247769,1.0706813,3909.1,3908.8,0.1991389]
["bitfinex","ETHUSD",1734285247925,0.88577491,3909.0,3908.8,0.1991389]
["bitfinex","ETHUSD",1734285248126,1.0706813,3909.2,3908.8,0.1991389]
["bitfinex","ETHUSD",1734285248670,3.28508823,3909.2,3908.8,0.1991389]
["bitfinex","ETHUSD",1734285248874,0.88576277,3909.1,3908.8,0.1991389]
["bitfinex","ETHUSD",1734285249027,1.0706813,3909.3,3908.9,0.20094925]
["bitfinex","ETHUSD",1734285249368,3.2849085,3909.3,3908.9,0.20094925]
["bitfinex","ETHUSD",1734285249572,0.88569088,3909.2,3909.0,0.8084]
["bitfinex","ETHUSD",1734285249773,1.0706813,3909.5,3909.0,0.8084]
["bitfinex","ETHUSD",1734285250766,2.39876148,3909.5,3909.0,0.8084]
["bitfinex","ETHUSD",1734285250975,3.28414827,3909.5,3909.0,0.8084]
["bitfinex","ETHUSD",1734285251473,0.88538679,3909.4,3909.0,0.8084]
["bitfinex","ETHUSD",1734285251830,3.6285113,3909.6,3909.0,0.8084]
["bitfinex","ETHUSD",1734285252030,2.21304437,3909.5,3909.0,0.8084]
["bitfinex","ETHUSD",1734285252278,0.88521775,3909.4,3909.0,0.8084]
["bitfinex","ETHUSD",1734285252441,3.6285113,3909.6,3909.0,0.8084]
["bitfinex","ETHUSD",1734285252646,2.21279153,3909.5,3909.0,0.8084]
["bitfinex","ETHUSD",1734285252848,1.0706813,3909.6,3909.2,1.00195361]
["bitfinex","ETHUSD",1734285253085,1.0706813,3909.7,3909.2,1.00195361]
["bitfinex","ETHUSD",1734285253294,3.28332443,3909.7,3909.2,1.00195361]
["bitfinex","ETHUSD",1734285253493,0.88505725,3909.6,3909.3,0.8084]
["bitfinex","ETHUSD",1734285253785,1.0706813,3909.7,3909.3,0.8084]
["bitfinex","ETHUSD",1734285253971,5.84064611,3909.7,3909.3,0.8084]
["bitfinex","ETHUSD",1734285254184,2.21221481,3909.6,3909.3,0.8084]
["bitfinex","ETHUSD",1734285254350,3.44278605,3909.5,3909.0,0.8084]
["bitfinex","ETHUSD",1734285254551,2.5579,3909.5,3909.0,0.8084]
["bitfinex","ETHUSD",1734285255167,0.88478105,3909.4,3909.0,0.8084]
["bitfinex","ETHUSD",1734285255367,1.0706813,3909.6,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285255654,3.28253991,3909.6,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285255999,2.21185861,3909.5,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285256153,1.0706813,3909.6,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285256499,3.28240292,3909.6,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285256704,0.88468865,3909.5,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285256989,1.0706813,3909.6,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285257148,3.28217963,3909.6,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285257348,0.88459933,3909.5,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285257548,1.0706813,3909.6,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285257855,5.83977412,3909.6,3909.0,0.98943536]
["bitfinex","ETHUSD",1734285258072,0.8845167,3909.5,3909.0,0.8084]
["bitfinex","ETHUSD",1734285258787,2.5578,3909.6,3909.0,0.8084]
["bitfinex","ETHUSD",1734285260621,2.55472025,3909.6,3909.0,0.8084]
["bitfinex","ETHUSD",1734285262632,2.55802,3909.3,3909.0,0.8084]
["bitfinex","ETHUSD",1734285267501,2.55787,3909.5,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285267799,2.55795,3909.4,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285268799,3.6284713,3909.7,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285269000,0.8073,3909.8,3909.1,1.18298897]
["bitfinex","ETHUSD",1734285269001,1.0706813,3909.8,3909.1,1.18298897]
["bitfinex","ETHUSD",1734285269230,2.21136563,3909.8,3909.1,1.18298897]
["bitfinex","ETHUSD",1734285269393,0.88454637,3909.7,3909.2,0.775]
["bitfinex","ETHUSD",1734285273183,3.6283613,3909.8,3909.2,0.775]
["bitfinex","ETHUSD",1734285273383,0.88488071,3909.7,3909.2,0.775]
["bitfinex","ETHUSD",1734285274518,3.28330698,3909.7,3909.2,0.775]
["bitfinex","ETHUSD",1734285274826,0.88488071,3909.6,3909.2,0.775]
["bitfinex","ETHUSD",1734285274977,1.0706813,3909.7,3909.2,0.775]
["bitfinex","ETHUSD",1734285275284,1.0706813,3909.9,3909.2,0.775]
["bitfinex","ETHUSD",1734285275623,1.0706813,3909.8,3909.2,0.775]
["bitfinex","ETHUSD",1734285275786,3.28369679,3909.8,3909.2,0.775]
["bitfinex","ETHUSD",1734285277199,2.21359502,3909.7,3909.2,0.775]
["bitfinex","ETHUSD",1734285277394,1.0706813,3909.8,3909.2,0.775]
["bitfinex","ETHUSD",1734285277721,1.32848979,3909.7,3909.2,0.775]
["bitfinex","ETHUSD",1734285277927,0.88562787,3909.6,3909.2,0.775]
["bitfinex","ETHUSD",1734285278227,1.0706813,3909.8,3909.2,0.9707989]
["bitfinex","ETHUSD",1734285278436,1.0706813,3909.8,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285278719,2.39919584,3909.8,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285279121,2.21414023,3909.8,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285279305,1.32851454,3909.8,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285279507,0.88562569,3909.7,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285279816,1.0706813,3909.9,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285280034,5.8423362,3909.8,3909.2,0.775]
["bitfinex","ETHUSD",1734285280196,3.2846462,3909.7,3909.2,0.775]
["bitfinex","ETHUSD",1734285280398,0.88558596,3909.6,3909.2,0.775]
["bitfinex","ETHUSD",1734285280708,1.0706813,3909.7,3909.2,0.775]
["bitfinex","ETHUSD",1734285280908,3.28469133,3909.7,3909.2,0.775]
["bitfinex","ETHUSD",1734285282102,0.88560401,3909.6,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285282431,1.0706813,3909.8,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285282926,0.88573529,3909.7,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285283128,1.0706813,3909.9,3909.4,1.17964897]
["bitfinex","ETHUSD",1734285283331,3.28495165,3909.9,3909.4,1.17964897]
["bitfinex","ETHUSD",1734285283518,3.28495165,3909.8,3909.4,1.17964897]
["bitfinex","ETHUSD",1734285283833,0.88570814,3909.7,3909.4,1.17964897]
["bitfinex","ETHUSD",1734285283987,1.0706813,3909.8,3909.4,1.17964897]
["bitfinex","ETHUSD",1734285284927,1.95645412,3909.8,3909.4,1.17964897]
["bitfinex","ETHUSD",1734285285903,3.28511335,3909.7,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285286103,3.28511335,3909.6,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285286311,0.88577282,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285286507,1.0706813,3909.7,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285287028,1.95675652,3909.7,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285287231,2.21518805,3909.6,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285287414,1.0706813,3909.7,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285287988,1.95674763,3909.7,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285288218,0.88606633,3909.6,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285288531,0.88619962,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285288836,1.0706813,3909.7,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285289056,1.95688092,3909.7,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285289743,3.28617748,3909.6,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285290040,2.21549618,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285290189,0.88619962,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285290618,1.95688092,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285291692,1.95718943,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285293099,2.21627032,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285293631,0.88650813,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285294064,1.95718943,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285295480,3.28695162,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285295697,1.95718943,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285295856,3.28695162,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285296057,1.95718943,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285296369,3.2879216,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285296786,1.95757742,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285296994,2.2172403,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285298190,3.28973726,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285299786,3.28973726,3909.5,3909.2,0.775]
["bitfinex","ETHUSD",1734285299993,3.28971256,3909.4,3909.2,0.775]
["bitfinex","ETHUSD",1734285300172,0.88689612,3909.3,3909.2,0.775]
["bitfinex","ETHUSD",1734285300379,1.95936838,3909.5,3909.2,1.77695361]
["bitfinex","ETHUSD",1734285300575,0.88681495,3909.4,3909.2,1.95464897]
["bitfinex","ETHUSD",1734285300794,1.07247226,3909.6,3909.2,1.95464897]
["bitfinex","ETHUSD",1734285300974,0.88682044,3909.5,3909.2,1.77695361]
["bitfinex","ETHUSD",1734285301159,0.88682044,3909.4,3909.2,1.77695361]
["bitfinex","ETHUSD",1734285301363,1.07247226,3909.6,3909.2,1.77695361]
["bitfinex","ETHUSD",1734285301713,3.28952999,3909.5,3909.2,1.77695361]
["bitfinex","ETHUSD",1734285301869,0.88682309,3909.4,3909.2,1.77695361]
["bitfinex","ETHUSD",1734285302267,1.07247226,3909.6,3909.2,1.95464897]
["bitfinex","ETHUSD",1734285302505,0.8868449,3909.5,3909.2,1.95464897]
["bitfinex","ETHUSD",1734285302660,0.8868449,3909.5,3909.4,1.00195361]
["bitfinex","ETHUSD",1734285302863,0.8868449,3909.5,3909.4,1.77115361]
["bitfinex","ETHUSD",1734285303092,1.07247226,3909.7,3909.4,1.77115361]
["bitfinex","ETHUSD",1734285303370,1.07247226,3909.7,3909.5,0.4506909]
["bitfinex","ETHUSD",1734285303371,0.88687402,3909.6,3909.5,0.4506909]
["bitfinex","ETHUSD",1734285303877,1.95934628,3909.7,3909.5,0.4506909]
["bitfinex","ETHUSD",1734285304206,1.07247226,3909.7,3909.5,0.4506909]
["bitfinex","ETHUSD",1734285304413,0.88686103,3909.6,3909.5,0.4506909]
["bitfinex","ETHUSD",1734285304764,0.88686103,3909.7,3909.5,0.4506909]
["bitfinex","ETHUSD",1734285304970,0.88686103,3909.6,3909.5,0.4506909]
["bitfinex","ETHUSD",1734285305209,0.88686103,3909.7,3909.5,1.45264451]
["bitfinex","ETHUSD",1734285305505,1.07247226,3909.8,3909.5,1.45264451]
["bitfinex","ETHUSD",1734285305506,0.88686103,3909.6,3909.5,1.45264451]
["bitfinex","ETHUSD",1734285305936,0.88686103,3909.7,3909.5,1.45264451]
["bitfinex","ETHUSD",1734285307055,0.88686103,3909.7,3909.6,0.99138445]
["bitfinex","ETHUSD",1734285307203,2.21694845,3909.7,3909.6,0.99138445]
["bitfinex","ETHUSD",1734285307536,0.88686103,3909.7,3909.6,0.99138445]
["bitfinex","ETHUSD",1734285307844,1.07247226,3910.0,3909.6,0.99138445]
["bitfinex","ETHUSD",1734285308013,0.88672595,3909.9,3909.6,0.99138445]
["bitfinex","ETHUSD",1734285308214,1.07247226,3910.1,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285308444,2.21681445,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285309055,2.2166063,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285311446,2.2166063,3910.0,3909.9,1.77115361]
["bitfinex","ETHUSD",1734285311603,1.07247226,3910.3,3909.9,1.77115361]
["bitfinex","ETHUSD",1734285311803,2.21615171,3910.2,3910.0,0.43288136]
["bitfinex","ETHUSD",1734285312074,0.88646068,3910.1,3910.0,1.20208136]
["bitfinex","ETHUSD",1734285312213,1.07247226,3910.4,3910.0,1.20208136]
["bitfinex","ETHUSD",1734285312545,2.2160463,3910.3,3910.0,1.20208136]
["bitfinex","ETHUSD",1734285312841,1.07247226,3910.4,3910.2,1.00195361]
["bitfinex","ETHUSD",1734285313043,2.21581717,3910.3,3910.0,0.7692]
["bitfinex","ETHUSD",1734285313364,3.28828943,3910.2,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285313518,3.28828943,3910.1,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285313850,0.88641332,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285314047,1.07247226,3910.1,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285314206,1.95888558,3910.1,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285314740,0.88641332,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285314928,1.95888558,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285315244,1.07247226,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285315457,1.95888558,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285315637,2.21601974,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285315805,0.88641332,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285316006,1.07247226,3910.1,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285316210,1.95888558,3910.1,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285316828,0.88641332,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285317015,1.07247226,3910.1,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285317263,1.95888558,3910.1,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285317660,0.88641332,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285318813,2.21593223,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285319350,1.32951891,3910.0,3909.9,1.00195361]
["bitfinex","ETHUSD",1734285319955,3.28840449,3910.1,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285320147,5.84594449,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285320375,3.28840449,3909.9,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285320574,2.21606249,3909.8,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285320794,2.21606249,3909.8,3909.3,0.8217]
["bitfinex","ETHUSD",1734285321093,2.21606249,3909.8,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285321313,2.21606249,3909.8,3909.3,0.8217]
["bitfinex","ETHUSD",1734285321451,2.21606249,3909.8,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285323109,2.21617283,3909.8,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285326487,0.8158,3910.2,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285326488,1.07247226,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285326799,0.88647095,3909.9,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285326990,1.07247226,3910.1,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285327191,2.21616227,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285327391,3.28863453,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285327592,0.88646491,3909.9,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285327919,1.07247226,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285328447,1.95894336,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285328846,0.8864711,3909.9,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285329136,1.07247226,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285329340,0.88646456,3909.9,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285329634,1.07247226,3910.1,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285329933,2.21613921,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285330241,0.88645568,3909.9,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285330540,1.07247226,3910.1,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285330833,2.21612751,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285331040,0.886451,3909.9,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285331243,1.07247226,3910.1,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285331441,2.21612798,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285331649,0.88645119,3909.9,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285331949,1.07247226,3910.1,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285332318,2.21617305,3910.0,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285332603,0.8864413,3909.9,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285332799,1.07247226,3910.1,3909.7,1.00195361]
["bitfinex","ETHUSD",1734285333014,0.88642868,3910.0,3909.3,0.8217]
["bitfinex","ETHUSD",1734285333215,2.21607171,3910.0,3909.8,1.00195361]
["bitfinex","ETHUSD",1734285333497,0.88642868,3909.9,3909.8,1.00195361]
["bitfinex","ETHUSD",1734285333702,2.21607171,3909.9,3909.8,1.00195361]
["bitfinex","ETHUSD",1734285335413,2.21607171,3909.9,3909.3,0.8217]
["bitfinex","ETHUSD",1734285335714,5.84592006,3909.8,3909.3,1.00195361]
["bitfinex","ETHUSD",1734285335916,0.7925,3909.6,3909.0,0.8275]
["bitfinex","ETHUSD",1734285336140,1.07215835,3909.4,3908.8,1.00195361]
["bitfinex","ETHUSD",1734285336287,4.51659703,3909.3,3908.8,1.00195361]
["bitfinex","ETHUSD",1734285336624,3.28848982,3909.2,3908.8,1.00195361]
["bitfinex","ETHUSD",1734285336824,2.21633147,3909.1,3908.8,1.00195361]
["bitfinex","ETHUSD",1734285337123,0.7925,3909.1,3908.4,0.8275]
["bitfinex","ETHUSD",1734285337324,5.8469396,3909.0,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285337528,3.2887396,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285337694,0.8866325,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285337897,1.07215835,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285338097,3.28803238,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285338402,0.88634979,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285338601,3.63035835,3909.0,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285338817,2.21520318,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285339017,0.88608127,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285339201,3.63035835,3909.0,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285339402,2.2153731,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285339601,3.63035835,3909.0,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285339922,2.21491091,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285340098,3.63035835,3909.0,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285340430,2.21487661,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285340736,2.5582,3909.0,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285340936,0.88575853,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285341493,2.55827,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285348998,0.7925,3909.1,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285349234,2.55836,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285349537,0.7704,3908.6,3908.0,10.0]
["bitfinex","ETHUSD",1734285349720,0.7704,3908.6,3908.0,11.00195361]
["bitfinex","ETHUSD",1734285350122,2.55873,3908.2,3908.0,11.00195361]
["bitfinex","ETHUSD",1734285352536,0.7704,3908.6,3908.0,11.00195361]
["bitfinex","ETHUSD",1734285354017,2.55863,3908.4,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285354622,3.32886,3908.6,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285354824,2.55853,3908.5,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285356716,2.55859,3908.4,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285360964,3.32887,3908.6,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285369357,2.55853,3908.5,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285369587,2.55853,3908.5,3908.1,0.8133]
["bitfinex","ETHUSD",1734285369852,2.55853,3908.5,3908.1,1.81525361]
["bitfinex","ETHUSD",1734285373584,2.55863,3908.4,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285375163,0.7704,3908.6,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285375591,2.55865,3908.4,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285375997,0.7704,3908.6,3908.0,10.0]
["bitfinex","ETHUSD",1734285376309,2.55878,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285378406,3.36458,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285378893,0.8058,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285380597,1.07215835,3908.3,3908.0,10.0]
["bitfinex","ETHUSD",1734285380796,3.63081835,3908.3,3908.0,10.0]
["bitfinex","ETHUSD",1734285380996,0.88527674,3908.2,3908.0,10.0]
["bitfinex","ETHUSD",1734285381632,3.28594406,3908.2,3908.0,10.0]
["bitfinex","ETHUSD",1734285381842,0.88527674,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285382567,1.32871785,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285383778,2.21399459,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285385075,2.21457087,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285387586,3.28672922,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285387746,2.40090087,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285387950,3.28672922,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285388177,2.40090087,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285388478,3.28672922,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285389253,2.40090087,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285389457,3.28672922,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285389758,3.28680053,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285392912,2.21464218,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285395095,3.81851093,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285397711,2.21464218,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285398619,4.69723167,3908.2,3908.0,10.0]
["bitfinex","ETHUSD",1734285398768,3.82126305,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285399805,3.82104743,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285400034,2.21442445,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285403240,2.21313618,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285406144,4.77191618,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285407348,6.54345512,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285407873,6.54251091,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285408022,6.3762247,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285409421,8.67124964,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285409663,8.30252382,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285409876,10.97788826,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285410043,8.30252382,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285410568,6.53275797,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285410734,9.20761774,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285410936,10.97738359,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285412422,10.97549212,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285413627,8.30143928,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285416827,8.29965848,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285420801,10.97052201,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285421114,6.53787248,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285421545,8.67462756,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285421973,6.53787248,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285424649,6.53739708,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285425588,7.29529708,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285425801,7.60767139,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285425963,10.27899565,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285431703,7.60767139,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285432061,10.28018197,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285432466,7.60767139,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285434075,7.60868262,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285434471,10.60868262,3908.1,3908.0,10.0]
["bitfinex","ETHUSD",1734285437807,10.60868262,3908.1,3908.0,3.28436958]
["bitfinex","ETHUSD",1734285438043,13.81573927,3908.1,3908.0,9.58e-06]
["bitfinex","ETHUSD",1734285438243,10.60868262,3908.1,3908.0,9.58e-06]
["bitfinex","ETHUSD",1734285438543,2.55971,3906.7,3905.9,0.8182]
["bitfinex","ETHUSD",1734285438710,2.20932536,3906.6,3905.9,0.8182]
["bitfinex","ETHUSD",1734285438901,0.8838618,3906.5,3905.9,0.8182]
["bitfinex","ETHUSD",1734285439297,2.20926986,3906.5,3905.9,0.8182]
["bitfinex","ETHUSD",1734285439513,1.06866146,3906.6,3905.9,0.8182]
["bitfinex","ETHUSD",1734285439514,2.55991,3906.4,3905.9,0.8182]
["bitfinex","ETHUSD",1734285440900,3.07791659,3906.4,3905.9,0.8182]
["bitfinex","ETHUSD",1734285443846,2.55997,3906.3,3905.9,0.8182]
["bitfinex","ETHUSD",1734285444548,2.56003,3906.2,3905.9,0.8182]
["bitfinex","ETHUSD",1734285445432,2.56011,3906.1,3905.9,0.8182]
["bitfinex","ETHUSD",1734285446751,2.56013,3906.1,3905.4,0.8182]
["bitfinex","ETHUSD",1734285449611,0.51800659,3906.4,3905.4,0.8182]
["bitfinex","ETHUSD",1734285449821,2.55997,3906.3,3905.4,0.8182]
["bitfinex","ETHUSD",1734285451756,2.56003,3906.2,3905.4,0.8182]
["bitfinex","ETHUSD",1734285454548,0.86945913,3906.4,3905.4,0.8182]
["bitfinex","ETHUSD",1734285454714,3.42935913,3906.4,3905.4,0.8182]
["bitfinex","ETHUSD",1734285458013,2.55998,3906.3,3905.4,0.8182]
["bitfinex","ETHUSD",1734285462664,1.06866146,3906.9,3906.1,0.7703]
["bitfinex","ETHUSD",1734285462894,3.62810146,3907.1,3906.1,0.7703]
["bitfinex","ETHUSD",1734285463054,0.88112246,3907.0,3906.1,0.7703]
["bitfinex","ETHUSD",1734285463383,0.51223369,3907.2,3906.4,0.7703]
["bitfinex","ETHUSD",1734285467354,3.18926251,3907.3,3906.4,0.7703]
["bitfinex","ETHUSD",1734285468006,1.59878311,3907.6,3907.0,0.7703]
["bitfinex","ETHUSD",1734285468007,1.06585541,3907.5,3907.0,0.7703]
["bitfinex","ETHUSD",1734285468207,1.06585541,3907.8,3907.0,0.7703]
["bitfinex","ETHUSD",1734285468909,1.56744735,3907.8,3907.0,0.7703]
["bitfinex","ETHUSD",1734285469091,2.20455847,3907.7,3907.0,0.7703]
["bitfinex","ETHUSD",1734285470775,2.99753036,3907.7,3907.0,0.7703]
["bitfinex","ETHUSD",1734285470980,0.88200526,3907.6,3907.0,0.7703]
["bitfinex","ETHUSD",1734285471199,0.79297189,3907.7,3907.0,0.7703]
["bitfinex","ETHUSD",1734285471397,1.06585541,3907.8,3907.0,0.7703]
["bitfinex","ETHUSD",1734285472169,0.88206954,3907.7,3907.2,1.00195361]
["bitfinex","ETHUSD",1734285472375,1.57225903,3907.9,3907.3,0.7703]
["bitfinex","ETHUSD",1734285472602,0.88209411,3907.8,3907.3,0.7703]
["bitfinex","ETHUSD",1734285473215,1.37822972,3908.1,3907.6,0.7703]
["bitfinex","ETHUSD",1734285473415,0.31237431,3908.1,3907.6,0.7703]
["bitfinex","ETHUSD",1734285476421,3.07206581,3908.3,3907.6,0.7703]
["bitfinex","ETHUSD",1734285477618,0.51340581,3908.3,3907.6,0.7703]
["bitfinex","ETHUSD",1734285481804,2.55853,3908.5,3907.6,0.7703]
["bitfinex","ETHUSD",1734285482126,3.62432541,3908.6,3907.9,0.7737]
["bitfinex","ETHUSD",1734285482417,0.88171175,3908.5,3907.9,0.7737]
["bitfinex","ETHUSD",1734285482581,1.79219378,3908.5,3907.9,0.7737]
["bitfinex","ETHUSD",1734285482787,3.46901203,3908.5,3907.9,0.7737]
["bitfinex","ETHUSD",1734285485991,0.91048203,3908.5,3907.9,0.7737]
["bitfinex","ETHUSD",1734285486189,2.55872,3908.3,3907.9,0.7737]
["bitfinex","ETHUSD",1734285486432,2.55881,3908.1,3907.9,0.7737]
["bitfinex","ETHUSD",1734285486653,2.814691,3908.1,3907.9,0.7737]
["bitfinex","ETHUSD",1734285486856,2.814691,3908.1,3907.4,0.7737]
["bitfinex","ETHUSD",1734285487265,2.55903,3907.8,3907.4,0.7737]
["bitfinex","ETHUSD",1734285489359,2.814721,3908.1,3907.4,0.7737]
["bitfinex","ETHUSD",1734285489856,2.55898,3907.8,3907.4,0.7737]
["bitfinex","ETHUSD",1734285490016,0.255898,3907.7,3907.4,0.7737]
["bitfinex","ETHUSD",1734285492520,2.55898,3907.8,3907.4,0.7737]
["bitfinex","ETHUSD",1734285492943,0.255881,3908.1,3907.4,1.77565361]
["bitfinex","ETHUSD",1734285493433,2.55893,3907.9,3907.4,1.77565361]
["bitfinex","ETHUSD",1734285496974,2.55907,3907.7,3907.4,0.7737]
["bitfinex","ETHUSD",1734285497281,0.255907,3907.6,3907.4,0.7737]
["bitfinex","ETHUSD",1734285497706,2.55907,3907.7,3907.4,0.7737]
["bitfinex","ETHUSD",1734285498187,0.7818,3907.8,3906.8,0.7986]
["bitfinex","ETHUSD",1734285498381,2.55924,3907.4,3906.8,0.7986]
["bitfinex","ETHUSD",1734285498579,2.55928,3907.4,3906.8,0.7986]
["bitfinex","ETHUSD",1734285498888,2.55932,3907.3,3906.8,0.7986]
["bitfinex","ETHUSD",1734285499089,2.55939,3907.2,3906.8,0.7986]
["bitfinex","ETHUSD",1734285501545,2.55925,3907.4,3906.8,0.7986]
["bitfinex","ETHUSD",1734285505454,1.06585541,3908.2,3907.4,0.7986]
["bitfinex","ETHUSD",1734285505588,1.59878311,3908.3,3907.7,0.7555]
["bitfinex","ETHUSD",1734285505589,1.06585541,3908.3,3907.7,0.7555]
["bitfinex","ETHUSD",1734285505801,0.8823528,3908.2,3907.7,0.7555]
["bitfinex","ETHUSD",1734285506123,3.62445541,3908.4,3907.7,0.7555]
["bitfinex","ETHUSD",1734285506284,2.2059378,3908.3,3907.7,0.7555]
["bitfinex","ETHUSD",1734285506486,2.2063211,3908.2,3907.7,0.7555]
["bitfinex","ETHUSD",1734285506821,0.88237512,3908.1,3907.7,0.7555]
["bitfinex","ETHUSD",1734285507011,1.06585541,3908.3,3907.7,0.7555]
["bitfinex","ETHUSD",1734285507227,3.27240549,3908.3,3907.7,0.7555]
["bitfinex","ETHUSD",1734285507564,3.27240549,3908.2,3907.7,0.7555]
["bitfinex","ETHUSD",1734285507762,0.88262003,3908.1,3907.7,0.7555]
["bitfinex","ETHUSD",1734285507963,1.06585541,3908.2,3907.7,0.7555]
["bitfinex","ETHUSD",1734285508591,2.2073754,3908.1,3907.7,0.7555]
["bitfinex","ETHUSD",1734285508864,0.88295016,3908.0,3907.7,0.7555]
["bitfinex","ETHUSD",1734285509099,1.06585541,3908.2,3907.7,0.7555]
["bitfinex","ETHUSD",1734285509625,1.06585541,3908.1,3907.7,0.7555]
["bitfinex","ETHUSD",1734285509766,3.27436576,3908.1,3907.7,0.7555]
["bitfinex","ETHUSD",1734285510113,0.88340414,3908.0,3907.7,0.7555]
["bitfinex","ETHUSD",1734285510607,1.06585541,3908.1,3907.7,0.7555]
["bitfinex","ETHUSD",1734285510796,0.88338385,3908.0,3907.7,0.7555]
["bitfinex","ETHUSD",1734285511002,1.06585541,3908.2,3907.7,0.7555]
["bitfinex","ETHUSD",1734285511801,3.27431382,3908.2,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285512002,0.88338336,3908.1,3908.0,0.7555]
["bitfinex","ETHUSD",1734285512213,1.06585541,3908.3,3908.0,0.7555]
["bitfinex","ETHUSD",1734285512410,0.7855,3909.5,3908.3,0.7555]
["bitfinex","ETHUSD",1734285512671,2.558,3909.3,3908.6,0.7555]
["bitfinex","ETHUSD",1734285513129,1.06874887,3909.0,3908.6,0.7555]
["bitfinex","ETHUSD",1734285513357,3.27805318,3908.9,3908.6,0.7555]
["bitfinex","ETHUSD",1734285513559,2.2090369,3908.8,3908.6,0.7555]
["bitfinex","ETHUSD",1734285513739,1.06874887,3908.9,3908.6,0.7555]
["bitfinex","ETHUSD",1734285514043,1.32531481,3908.8,3908.6,0.7555]
["bitfinex","ETHUSD",1734285514259,1.06874887,3909.0,3908.6,0.7555]
["bitfinex","ETHUSD",1734285514455,3.27708365,3908.9,3908.6,0.7555]
["bitfinex","ETHUSD",1734285514765,0.88333391,3908.8,3908.6,0.7555]
["bitfinex","ETHUSD",1734285514967,1.06874887,3909.0,3908.6,0.7555]
["bitfinex","ETHUSD",1734285515423,1.06874887,3909.1,3908.6,0.7555]
["bitfinex","ETHUSD",1734285516220,0.8833434,3909.0,3908.6,0.7555]
["bitfinex","ETHUSD",1734285516421,1.06874887,3909.2,3908.6,0.7555]
["bitfinex","ETHUSD",1734285516635,1.32443796,3909.1,3908.6,0.7555]
["bitfinex","ETHUSD",1734285516871,0.88295864,3909.0,3908.6,0.7555]
["bitfinex","ETHUSD",1734285517032,1.06874887,3909.2,3908.6,0.7555]
["bitfinex","ETHUSD",1734285517226,1.32444675,3909.1,3908.6,0.7555]
["bitfinex","ETHUSD",1734285517535,1.06874887,3909.2,3908.6,0.7555]
["bitfinex","ETHUSD",1734285517958,0.88279118,3909.1,3908.6,0.7555]
["bitfinex","ETHUSD",1734285518145,1.06874887,3909.3,3908.6,0.7555]
["bitfinex","ETHUSD",1734285518345,1.3239663,3909.2,3908.6,0.7555]
["bitfinex","ETHUSD",1734285518564,1.06874887,3909.3,3908.6,0.7555]
["bitfinex","ETHUSD",1734285519167,0.88290052,3909.2,3908.6,0.7555]
["bitfinex","ETHUSD",1734285519369,1.06874887,3909.4,3908.8,1.00195361]
["bitfinex","ETHUSD",1734285519678,1.9514763,3909.4,3908.9,0.8092]
["bitfinex","ETHUSD",1734285519832,3.34324,3909.7,3908.9,0.8092]
["bitfinex","ETHUSD",1734285519833,1.06874887,3909.5,3908.9,0.8092]
["bitfinex","ETHUSD",1734285520280,0.88276194,3909.6,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285520281,1.06874887,3909.6,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285520478,1.06874887,3909.8,3909.2,0.8092]
["bitfinex","ETHUSD",1734285520631,0.60618122,3909.7,3909.2,0.8092]
["bitfinex","ETHUSD",1734285522059,2.55767,3909.8,3908.9,0.8092]
["bitfinex","ETHUSD",1734285522263,3.27405497,3909.7,3908.9,0.8092]
["bitfinex","ETHUSD",1734285522436,0.88214554,3909.6,3908.9,0.8092]
["bitfinex","ETHUSD",1734285522770,2.55787,3909.6,3908.9,0.8092]
["bitfinex","ETHUSD",1734285523468,0.51943466,3909.9,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285523667,0.40236068,3909.8,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285524235,2.96007068,3909.8,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285524428,2.96007068,3909.8,3909.2,0.8092]
["bitfinex","ETHUSD",1734285524859,2.55775,3909.7,3909.2,0.8092]
["bitfinex","ETHUSD",1734285528335,0.40236068,3909.8,3909.2,0.8092]
["bitfinex","ETHUSD",1734285528667,3.07704466,3909.9,3909.2,0.8092]
["bitfinex","ETHUSD",1734285531867,2.55769,3909.8,3909.2,0.8092]
["bitfinex","ETHUSD",1734285534792,2.55461017,3909.8,3909.2,0.8092]
["bitfinex","ETHUSD",1734285536289,2.55777,3909.7,3909.2,0.8092]
["bitfinex","ETHUSD",1734285537847,2.55777,3909.7,3909.2,0.39874776]
["bitfinex","ETHUSD",1734285542303,0.30772047,3909.6,3909.2,0.39874776]
["bitfinex","ETHUSD",1734285544414,2.55787,3909.5,3909.2,0.39874776]
["bitfinex","ETHUSD",1734285546787,2.55773,3909.8,3909.2,0.39874776]
["bitfinex","ETHUSD",1734285548113,0.51943466,3909.9,3909.2,0.39874776]
["bitfinex","ETHUSD",1734285548114,2.55775,3909.7,3909.2,0.39874776]
["bitfinex","ETHUSD",1734285551432,0.88298838,3909.6,3909.2,0.39874776]
["bitfinex","ETHUSD",1734285552091,2.55794,3909.4,3909.2,0.39874776]
["bitfinex","ETHUSD",1734285552296,0.34409284,3909.3,3908.5,0.7743]
["bitfinex","ETHUSD",1734285552592,0.34409284,3909.3,3908.8,0.7743]
["bitfinex","ETHUSD",1734285554323,0.88358427,3909.2,3908.8,0.7743]
["bitfinex","ETHUSD",1734285554925,0.34409284,3909.3,3908.8,0.7743]
["bitfinex","ETHUSD",1734285555128,0.88361822,3909.2,3908.8,0.7743]
["bitfinex","ETHUSD",1734285555308,0.34409284,3909.3,3908.8,0.7743]
["bitfinex","ETHUSD",1734285555508,2.55376277,3909.3,3908.8,0.7743]
["bitfinex","ETHUSD",1734285555708,3.62251164,3909.3,3908.8,0.7743]
["bitfinex","ETHUSD",1734285555948,0.88386797,3909.2,3908.8,0.7743]
["bitfinex","ETHUSD",1734285556437,0.88386797,3909.1,3908.8,0.7743]
["bitfinex","ETHUSD",1734285556635,1.06874887,3909.3,3908.8,0.7743]
["bitfinex","ETHUSD",1734285556849,3.27929902,3909.3,3908.8,0.7743]
["bitfinex","ETHUSD",1734285557225,3.27929902,3909.2,3908.8,0.7743]
["bitfinex","ETHUSD",1734285557399,2.21055015,3909.1,3908.8,0.7743]
["bitfinex","ETHUSD",1734285557600,0.88422006,3909.0,3908.8,0.7743]
["bitfinex","ETHUSD",1734285557826,1.06874887,3909.2,3908.8,0.7743]
["bitfinex","ETHUSD",1734285558099,3.28024235,3909.1,3908.8,0.7743]
["bitfinex","ETHUSD",1734285558347,3.28024235,3909.0,3908.8,0.7743]
["bitfinex","ETHUSD",1734285558496,0.8850416,3908.9,3908.8,0.7743]
["bitfinex","ETHUSD",1734285558703,3.89285002,3908.9,3908.2,0.7961]
["bitfinex","ETHUSD",1734285558900,1.06874887,3908.6,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285559203,0.61150038,3908.9,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285559204,3.28134964,3908.5,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285559415,3.28134964,3908.4,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285559638,0.8850416,3908.3,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285559820,1.95379047,3908.4,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285560024,0.8850416,3908.3,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285560233,2.21248598,3908.3,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285560596,0.8850416,3908.3,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285560798,0.8850416,3908.4,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285561016,0.8850416,3908.3,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285561251,1.95379047,3908.4,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285561412,0.8850416,3908.3,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285561913,1.06874887,3908.6,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285562114,3.28038575,3908.5,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285562329,2.2116653,3908.4,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285562649,1.06874887,3908.5,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285563014,1.95328192,3908.5,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285563219,2.21137111,3908.4,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285563419,1.06874887,3908.5,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285564610,0.8845479,3908.4,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285564836,1.06874887,3908.6,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285565037,3.27952404,3908.6,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285565690,2.13749775,3908.9,3908.2,1.79805361]
["bitfinex","ETHUSD",1734285565691,1.06874887,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285565804,4.69551775,3909.3,3908.9,0.7961]
["bitfinex","ETHUSD",1734285565805,1.06874887,3909.2,3908.9,0.7961]
["bitfinex","ETHUSD",1734285566001,2.21088863,3909.2,3908.9,0.7961]
["bitfinex","ETHUSD",1734285566405,3.62676887,3909.3,3908.9,0.7961]
["bitfinex","ETHUSD",1734285566606,2.21085681,3909.2,3908.9,0.7961]
["bitfinex","ETHUSD",1734285566835,0.8843819,3909.1,3908.9,0.7961]
["bitfinex","ETHUSD",1734285567153,3.62676887,3909.3,3908.9,0.7961]
["bitfinex","ETHUSD",1734285567359,3.27964424,3909.2,3908.9,0.7961]
["bitfinex","ETHUSD",1734285567913,0.88438117,3909.1,3908.9,0.7961]
["bitfinex","ETHUSD",1734285568220,1.06874887,3909.2,3908.9,0.7961]
["bitfinex","ETHUSD",1734285568423,3.27965263,3909.2,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285569612,1.06874887,3909.2,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285570410,3.27965263,3909.3,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285570611,2.21090376,3909.2,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285570821,3.27965263,3909.3,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285571260,0.8843615,3909.2,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285571470,1.06874887,3909.3,3909.1,1.00195361]
["bitfinex","ETHUSD",1734285573617,1.95311037,3909.3,3908.9,0.7961]
["bitfinex","ETHUSD",1734285573812,1.60312331,3909.4,3908.9,0.7961]
["bitfinex","ETHUSD",1734285573813,5.83779786,3909.2,3908.9,0.7961]
["bitfinex","ETHUSD",1734285574041,3.27973786,3909.1,3908.9,0.7961]
["bitfinex","ETHUSD",1734285575162,3.27973786,3909.1,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285575367,4.76918899,3909.0,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285575567,0.8843615,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285577037,3.4426215,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285577352,2.20991088,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285578066,3.62700887,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285578229,2.20984515,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285578437,3.62700887,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285578648,2.20971983,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285578849,3.62700887,3908.9,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285579034,2.20967885,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285582854,4.76800885,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285583054,0.88387154,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285586583,3.62707887,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285586738,0.88366885,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285588149,3.44206885,3908.7,3908.3,0.7961]
["bitfinex","ETHUSD",1734285588376,0.88366862,3908.6,3908.3,0.7961]
["bitfinex","ETHUSD",1734285588605,2.55846,3908.6,3908.3,0.7961]
["bitfinex","ETHUSD",1734285588805,0.88365186,3908.5,3908.3,0.7961]
["bitfinex","ETHUSD",1734285589706,2.55846,3908.6,3908.3,0.7961]
["bitfinex","ETHUSD",1734285590014,1.06874887,3908.7,3908.3,0.7961]
["bitfinex","ETHUSD",1734285590173,1.32546504,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285590513,3.44197336,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285590514,3.62707887,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285590713,0.88369785,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285591171,3.62707887,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285591364,2.2092443,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285591611,3.62707887,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285591811,2.20916541,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285592032,3.62707887,3908.8,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285592168,2.20920691,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285593678,3.27795578,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285593881,0.88368276,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285594101,1.95243163,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285594425,0.88368276,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285594608,3.27803511,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285594813,0.88368276,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285594970,3.2780487,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285595175,0.88368276,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285595510,1.95243163,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285595687,3.27804346,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285595885,0.88379093,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285596086,1.9525398,3908.7,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285596296,0.88379093,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285596471,2.20956185,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285597875,3.27831072,3908.7,3907.9,0.7505]
["bitfinex","ETHUSD",1734285598108,5.54332185,3908.6,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285598321,2.20963419,3908.5,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285598471,2.20963419,3908.5,3907.9,0.7505]
["bitfinex","ETHUSD",1734285598671,2.20963419,3908.5,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285600300,0.88391026,3908.4,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285600488,4.40250887,3908.6,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285600688,2.20980553,3908.5,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285600889,0.88392221,3908.4,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285601090,4.40250887,3908.6,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285601288,2.20980002,3908.5,3908.4,1.00195361]
["bitfinex","ETHUSD",1734285601491,0.88392001,3908.5,3908.4,1.00195361]
["bitfinex","ETHUSD",1734285601992,2.20984562,3908.5,3908.4,1.00195361]
["bitfinex","ETHUSD",1734285602191,1.06874887,3908.6,3908.4,1.00195361]
["bitfinex","ETHUSD",1734285602504,1.95266888,3908.6,3908.4,1.00195361]
["bitfinex","ETHUSD",1734285603204,0.88396448,3908.5,3908.4,1.00195361]
["bitfinex","ETHUSD",1734285603707,2.20992492,3908.5,3908.4,1.00195361]
["bitfinex","ETHUSD",1734285604310,1.32596044,3908.5,3908.4,1.00195361]
["bitfinex","ETHUSD",1734285605697,1.32596044,3908.5,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285605897,0.88396448,3908.4,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285606102,1.06874887,3908.6,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285606323,3.27826292,3908.6,3908.0,0.7505]
["bitfinex","ETHUSD",1734285606513,3.27826292,3908.5,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285606711,2.20951405,3908.4,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285606938,1.06874887,3908.6,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285607159,3.27814194,3908.6,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285607672,2.2094473,3908.5,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285607832,0.88377892,3908.4,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285608029,1.06874887,3908.6,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285608436,1.95253804,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285608674,3.2782218,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285609317,1.06874887,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285609522,1.95253804,3908.6,3908.5,1.00195361]
["bitfinex","ETHUSD",1734285611269,1.06874887,3908.8,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285611419,1.06874887,3909.0,3908.6,0.18284536]
["bitfinex","ETHUSD",1734285611619,3.27921312,3909.0,3908.8,1.00195361]
["bitfinex","ETHUSD",1734285611916,3.27917832,3908.9,3908.8,1.00195361]
["bitfinex","ETHUSD",1734285612144,2.39500654,3908.9,3908.8,1.00195361]
["bitfinex","ETHUSD",1734285612346,1.95292065,3908.9,3908.8,1.00195361]
["bitfinex","ETHUSD",1734285613412,0.88417178,3908.9,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285613539,1.95353956,3908.8,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285613739,2.21042945,3908.7,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285613931,0.88417178,3908.6,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285614269,0.88417178,3908.7,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285614478,0.88417178,3908.6,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285614622,0.88417178,3908.7,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285614996,1.95353956,3908.7,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285615957,0.88417178,3908.6,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285616166,0.88417178,3908.6,3908.5,0.8265]
["bitfinex","ETHUSD",1734285616381,0.88437112,3908.6,3908.5,1.82845361]
["bitfinex","ETHUSD",1734285616520,0.88437112,3908.6,3908.5,0.8265]
["bitfinex","ETHUSD",1734285616863,0.88437112,3908.6,3908.4,1.00195361]
["bitfinex","ETHUSD",1734285617573,0.88437112,3908.5,3908.4,1.00195361]
["bitfinex","ETHUSD",1734285617726,0.88437112,3908.5,3908.0,0.7589]
["bitfinex","ETHUSD",1734285617919,0.88437112,3908.4,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285618120,1.06936778,3908.5,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285618362,0.88469847,3908.4,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285618737,1.06936778,3908.5,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285618939,0.88498302,3908.4,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285619137,0.88506434,3908.3,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285619377,1.06936778,3908.5,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285619587,0.88509485,3908.4,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285619785,0.88509485,3908.3,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285620787,0.88526857,3908.3,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285622078,2.21322217,3908.3,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285622657,2.21324932,3908.3,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285625762,0.88526857,3908.3,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285626068,0.88526857,3908.3,3908.2,1.94473897]
["bitfinex","ETHUSD",1734285626812,1.06936778,3908.5,3908.2,1.94473897]
["bitfinex","ETHUSD",1734285627033,2.21453488,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285627165,1.06936778,3908.5,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285627356,2.21454255,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285627554,1.06936778,3908.5,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285627807,2.21456783,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285628008,1.06936778,3908.5,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285628163,2.21456765,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285628361,1.06936778,3908.5,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285628596,2.21456588,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285628765,1.06936778,3908.5,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285628960,2.21458943,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285629304,1.06936778,3908.5,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285629504,2.21458155,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285629804,1.06936778,3908.5,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285630104,2.21458858,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285630288,1.06936778,3908.5,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285630611,2.21458665,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285630763,1.06936778,3908.5,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285630962,2.21459445,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285631191,1.06936778,3908.5,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285631388,2.21460068,3908.4,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285631593,0.88581544,3908.3,3908.2,1.76865361]
["bitfinex","ETHUSD",1734285631803,0.88581544,3908.3,3908.2,1.00195361]
["bitfinex","ETHUSD",1734285632009,0.88581544,3908.3,3907.9,0.8087]
["bitfinex","ETHUSD",1734285632327,3.28388118,3908.2,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285632498,2.21439707,3908.1,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285632658,0.88581544,3908.0,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285632861,2.21431546,3908.0,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285633086,0.88581544,3908.0,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285633602,0.88565326,3908.0,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285633978,0.88565326,3908.1,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285634213,1.06936778,3908.2,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285634379,0.88565231,3908.1,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285634562,1.06936778,3908.2,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285634758,1.06936778,3908.2,3907.6,3.8087]
["bitfinex","ETHUSD",1734285634759,0.88560491,3908.1,3907.6,3.8087]
["bitfinex","ETHUSD",1734285635107,1.06936778,3908.2,3908.0,1.00195361]
["bitfinex","ETHUSD",1734285635265,0.88560805,3908.1,3908.0,1.00195361]
["bitfinex","ETHUSD",1734285637489,1.95497583,3908.2,3907.6,0.8087]
["bitfinex","ETHUSD",1734285637797,2.21387985,3908.1,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285637999,1.06936778,3908.2,3907.9,1.00195361]
["bitfinex","ETHUSD",1734285638368,0.34758021,3908.2,3907.6,0.8087]
["bitfinex","ETHUSD",1734285638594,2.55885,3908.1,3907.6,1.00195361]
["bitfinex","ETHUSD",1734285638953,2.21379028,3908.1,3907.6,1.00195361]
["bitfinex","ETHUSD",1734285639231,2.55888,3908.0,3907.6,1.00195361]
["bitfinex","ETHUSD",1734285640288,0.8035,3907.9,3907.4,1.07342855]
["bitfinex","ETHUSD",1734285640489,0.8035,3907.9,3907.6,1.00195361]
["bitfinex","ETHUSD",1734285641298,3.28331681,3907.8,3907.6,1.00195361]
["bitfinex","ETHUSD",1734285641518,0.88514073,3907.7,3907.6,1.00195361]
["bitfinex","ETHUSD",1734285642007,0.88514073,3907.8,3907.6,1.00195361]
["bitfinex","ETHUSD",1734285646350,2.55902,3907.8,3907.6,1.00195361]
["bitfinex","ETHUSD",1734285646549,2.55902,3907.8,3907.0,0.8001]
["bitfinex","ETHUSD",1734285646550,0.8843933,3907.7,3907.3,1.00195361]
["bitfinex","ETHUSD",1734285646765,3.62959498,3907.6,3907.3,1.00195361]
["bitfinex","ETHUSD",1734285647051,2.21091786,3907.5,3907.3,1.00195361]
["bitfinex","ETHUSD",1734285647254,0.8843933,3907.4,3907.3,1.00195361]
["bitfinex","ETHUSD",1734285647546,0.884344,3907.4,3907.3,1.00195361]
["bitfinex","ETHUSD",1734285647718,1.68754074,3907.5,3907.3,1.00195361]
["bitfinex","ETHUSD",1734285647927,0.8035,3907.5,3907.3,1.00195361]
["bitfinex","ETHUSD",1734285648102,0.88398535,3907.4,3907.3,1.00195361]
["bitfinex","ETHUSD",1734285648633,0.8035,3907.5,3907.3,1.00195361]
["bitfinex","ETHUSD",1734285652017,3.36269,3907.5,3906.7,0.8001]
["bitfinex","ETHUSD",1734285652223,3.36269,3907.5,3907.1,1.00195361]
["bitfinex","ETHUSD",1734285652892,2.55926,3907.4,3907.1,1.00195361]
["bitfinex","ETHUSD",1734285653014,2.55934,3907.3,3906.7,0.8001]
["bitfinex","ETHUSD",1734285653218,2.55934,3907.3,3906.9,1.00195361]
["bitfinex","ETHUSD",1734285654160,3.36268,3907.5,3906.9,1.00195361]
["bitfinex","ETHUSD",1734285654466,2.55925,3907.4,3906.9,1.00195361]
["bitfinex","ETHUSD",1734285658322,2.55925,3907.4,3907.1,1.00195361]
["bitfinex","ETHUSD",1734285658709,2.55925,3907.4,3906.8,1.00195361]
["bitfinex","ETHUSD",1734285659315,2.55925,3907.4,3906.8,1.18215897]
["bitfinex","ETHUSD",1734285661845,2.55932,3907.3,3906.8,1.00195361]
["bitfinex","ETHUSD",1734285662374,2.55932,3907.3,3906.7,0.8001]
["bitfinex","ETHUSD",1734285662751,2.55941,3907.2,3906.6,1.00195361]
["bitfinex","ETHUSD",1734285663068,2.55944,3907.1,3906.6,1.00195361]
["bitfinex","ETHUSD",1734285663659,0.8031,3906.8,3905.6,3.6338671]
["bitfinex","ETHUSD",1734285663879,3.36275,3906.8,3906.1,1.00195361]
["bitfinex","ETHUSD",1734285664577,2.55978,3906.6,3906.0,0.8293]
["bitfinex","ETHUSD",1734285664746,2.55978,3906.6,3906.0,1.83125361]
["bitfinex","ETHUSD",1734285669580,0.8031,3906.8,3905.7,1.42625267]
["bitfinex","ETHUSD",1734285669749,2.55978,3906.6,3905.8,1.00195361]
["bitfinex","ETHUSD",1734285670252,0.8031,3906.8,3905.7,0.8293]
["bitfinex","ETHUSD",1734285670253,2.55998,3906.3,3905.7,0.8293]
["bitfinex","ETHUSD",1734285670433,2.55998,3906.3,3905.7,1.83125361]
["bitfinex","ETHUSD",1734285670876,3.36308,3906.3,3905.7,1.83125361]
["bitfinex","ETHUSD",1734285671109,3.36308,3906.3,3905.7,0.8293]
["bitfinex","ETHUSD",1734285671583,3.36308,3906.3,3905.7,1.83125361]
["bitfinex","ETHUSD",1734285672483,0.8031,3906.3,3905.7,1.83125361]
["bitfinex","ETHUSD",1734285674473,0.8031,3906.3,3905.7,2.01437897]
["bitfinex","ETHUSD",1734285675951,2.5599,3906.4,3905.9,1.00195361]
["bitfinex","ETHUSD",1734285676153,2.55957,3906.9,3906.3,1.00195361]
["bitfinex","ETHUSD",1734285676367,2.55957,3906.9,3906.5,0.8293]
["bitfinex","ETHUSD",1734285676565,0.8031,3907.0,3906.5,0.8293]
["bitfinex","ETHUSD",1734285676873,2.55945,3907.1,3906.5,0.8293]
["bitfinex","ETHUSD",1734285677181,2.5595,3907.0,3906.5,0.8293]
["bitfinex","ETHUSD",1734285680964,2.55938,3907.2,3906.6,1.00195361]
["bitfinex","ETHUSD",1734285681981,1.07046498,3907.6,3906.7,0.8048]
["bitfinex","ETHUSD",1734285682248,2.55905,3907.7,3907.0,0.8048]
["bitfinex","ETHUSD",1734285683636,0.88256772,3907.6,3907.0,0.8048]
["bitfinex","ETHUSD",1734285684429,1.07046498,3908.2,3907.6,0.8048]
["bitfinex","ETHUSD",1734285684634,1.07046498,3908.3,3907.8,1.00195361]
["bitfinex","ETHUSD",1734285684841,3.38417,3908.6,3907.8,1.00195361]
["bitfinex","ETHUSD",1734285685279,2.55859,3908.4,3907.6,0.8048]
["bitfinex","ETHUSD",1734285686527,0.8257,3908.6,3908.1,1.00195361]
["bitfinex","ETHUSD",1734285686818,2.55828,3908.9,3908.2,0.8048]
["bitfinex","ETHUSD",1734285687240,2.5581,3909.2,3908.2,0.8048]
["bitfinex","ETHUSD",1734285687531,0.8257,3909.3,3908.2,0.8048]
["bitfinex","ETHUSD",1734285687680,2.55814,3909.1,3908.2,0.8048]
["bitfinex","ETHUSD",1734285688111,0.8257,3909.3,3908.2,0.8048]
["bitfinex","ETHUSD",1734285688325,0.50498794,3909.2,3908.2,0.8048]
["bitfinex","ETHUSD",1734285688645,2.55831,3908.9,3908.2,0.8048]
["bitfinex","ETHUSD",1734285688780,0.48906316,3909.1,3908.2,0.8048]
["bitfinex","ETHUSD",1734285688981,0.8257,3909.3,3908.2,0.8048]
["bitfinex","ETHUSD",1734285689221,3.90029567,3909.3,3908.2,0.8048]
["bitfinex","ETHUSD",1734285690151,3.90029567,3909.3,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285690823,1.34225567,3909.3,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285691032,2.55808,3909.2,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285691398,2.94811357,3909.2,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285691894,2.94811357,3909.2,3908.2,0.8048]
["bitfinex","ETHUSD",1734285692550,2.55814,3909.1,3908.2,0.8048]
["bitfinex","ETHUSD",1734285692897,2.55822,3909.0,3908.2,0.8048]
["bitfinex","ETHUSD",1734285693696,2.55826,3908.9,3908.2,0.8048]
["bitfinex","ETHUSD",1734285706660,2.55833,3908.8,3908.2,0.8048]
["bitfinex","ETHUSD",1734285707638,0.8289,3909.1,3908.2,0.8048]
["bitfinex","ETHUSD",1734285707842,2.55848,3908.6,3908.2,0.8048]
["bitfinex","ETHUSD",1734285708150,0.17354892,3909.0,3908.2,0.8048]
["bitfinex","ETHUSD",1734285708346,2.55834,3908.8,3908.2,0.8048]
["bitfinex","ETHUSD",1734285712196,2.55839,3908.7,3908.2,0.8048]
["bitfinex","ETHUSD",1734285713789,2.55824,3909.0,3908.2,0.8048]
["bitfinex","ETHUSD",1734285713968,2.55807,3909.2,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285714169,2.55813,3909.1,3908.3,1.00195361]
["bitfinex","ETHUSD",1734285714371,2.55813,3909.1,3908.4,0.8014]
["bitfinex","ETHUSD",1734285715752,2.55821,3909.0,3908.4,0.8014]
["bitfinex","ETHUSD",1734285719689,2.55806,3909.2,3908.4,0.8014]
["bitfinex","ETHUSD",1734285720259,2.55814,3909.1,3908.4,0.8014]
["bitfinex","ETHUSD",1734285720879,3.05684666,3909.5,3908.4,0.8014]
["bitfinex","ETHUSD",1734285720880,2.55821,3909.0,3908.4,0.8014]
["bitfinex","ETHUSD",1734285722640,0.8083,3909.3,3908.4,0.8014]
["bitfinex","ETHUSD",1734285722960,2.55856,3908.5,3907.7,0.7547]
["bitfinex","ETHUSD",1734285723436,2.5586,3908.4,3907.7,0.7547]
["bitfinex","ETHUSD",1734285728398,2.5586,3908.4,3907.7,1.75665361]
["bitfinex","ETHUSD",1734285731940,0.8006,3908.4,3907.7,0.7547]
["bitfinex","ETHUSD",1734285732444,2.55878,3908.1,3907.7,0.7547]
["bitfinex","ETHUSD",1734285735048,2.55892,3907.9,3907.4,0.8181]
["bitfinex","ETHUSD",1734285736629,2.55879,3908.1,3907.4,0.8181]
["bitfinex","ETHUSD",1734285737517,2.55867,3908.3,3907.4,0.8181]
["bitfinex","ETHUSD",1734285737690,0.50292549,3908.7,3907.0,2.55945]
["bitfinex","ETHUSD",1734285737691,2.55874,3908.2,3907.7,0.8256]
["bitfinex","ETHUSD",1734285738707,1.30512549,3908.7,3907.7,0.8256]
["bitfinex","ETHUSD",1734285738935,2.55885,3908.0,3907.4,0.8256]
["bitfinex","ETHUSD",1734285741043,0.8022,3908.3,3907.4,0.8256]
["bitfinex","ETHUSD",1734285741210,2.55899,3907.8,3907.4,0.8256]
["bitfinex","ETHUSD",1734285741955,0.8022,3908.3,3907.4,0.8256]
["bitfinex","ETHUSD",1734285742177,2.55907,3907.7,3907.4,0.8256]
["bitfinex","ETHUSD",1734285742343,0.8022,3908.3,3906.6,0.18312536]
["bitfinex","ETHUSD",1734285742344,2.55911,3907.6,3906.7,0.8256]
["bitfinex","ETHUSD",1734285742694,0.8022,3907.7,3906.7,2.48441515]
["bitfinex","ETHUSD",1734285742832,2.5592,3907.5,3906.7,1.82755361]
["bitfinex","ETHUSD",1734285743183,0.8022,3907.7,3906.7,1.82755361]
["bitfinex","ETHUSD",1734285743486,2.55932,3907.3,3906.7,1.82755361]
["bitfinex","ETHUSD",1734285743655,2.55932,3907.3,3906.7,0.8256]
["bitfinex","ETHUSD",1734285744857,0.8022,3907.7,3906.7,0.8256]
["bitfinex","ETHUSD",1734285745058,2.55945,3907.1,3906.7,0.8256]
["bitfinex","ETHUSD",1734285746834,2.55924,3907.4,3906.7,0.8256]
["bitfinex","ETHUSD",1734285747055,2.55954,3907.0,3906.7,0.8256]
["bitfinex","ETHUSD",1734285747228,2.55957,3906.9,3906.7,0.8256]
["bitfinex","ETHUSD",1734285747558,2.55957,3906.9,3906.1,0.8256]
["bitfinex","ETHUSD",1734285747762,2.55957,3906.9,3906.1,1.30835536]
["bitfinex","ETHUSD",1734285749972,2.55957,3906.9,3906.2,1.00195361]
["bitfinex","ETHUSD",1734285754253,0.8022,3907.2,3906.1,1.30835536]
["bitfinex","ETHUSD",1734285754461,2.55977,3906.6,3906.1,0.8256]
["bitfinex","ETHUSD",1734285754759,2.55979,3906.6,3906.1,0.8256]
["bitfinex","ETHUSD",1734285756394,0.8022,3907.4,3906.5,1.00195361]
["bitfinex","ETHUSD",1734285756603,2.55915,3907.6,3906.8,1.00195361]
["bitfinex","ETHUSD",1734285756905,0.8022,3908.1,3907.1,1.00195361]
["bitfinex","ETHUSD",1734285757065,0.8022,3908.1,3907.2,0.8256]
["bitfinex","ETHUSD",1734285757266,1.138289,3908.1,3907.2,0.8256]
["bitfinex","ETHUSD",1734285758192,2.55895,3907.9,3907.2,0.8256]
["bitfinex","ETHUSD",1734285758362,1.138289,3908.1,3907.2,0.8256]
["bitfinex","ETHUSD",1734285758698,0.8022,3908.1,3907.2,0.8256]
["bitfinex","ETHUSD",1734285758895,3.361,3908.1,3907.2,0.8256]
["bitfinex","ETHUSD",1734285760108,0.7675,3908.4,3907.7,1.00195361]
["bitfinex","ETHUSD",1734285760308,0.7675,3908.7,3907.8,0.7753]
["bitfinex","ETHUSD",1734285760448,0.7675,3909.0,3908.0,1.00195361]
["bitfinex","ETHUSD",1734285760654,0.51070865,3909.2,3908.1,0.7753]
["bitfinex","ETHUSD",1734285760848,3.06878865,3909.2,3908.1,0.7753]
["bitfinex","ETHUSD",1734285761841,2.55815,3909.1,3908.1,0.7753]
["bitfinex","ETHUSD",1734285762039,2.55827,3908.9,3908.1,0.7753]
["bitfinex","ETHUSD",1734285762831,2.5581,3909.2,3908.1,0.7753]
["bitfinex","ETHUSD",1734285763038,2.89066,3909.2,3908.1,0.7753]
["bitfinex","ETHUSD",1734285763432,0.32731946,3909.7,3908.8,0.7503]
["bitfinex","ETHUSD",1734285763662,0.8043,3909.9,3908.8,0.7503]
["bitfinex","ETHUSD",1734285764179,2.5578,3909.7,3908.8,0.7503]
["bitfinex","ETHUSD",1734285764934,2.55789,3909.5,3908.8,0.7503]
["bitfinex","ETHUSD",1734285765978,1.32614189,3909.9,3908.8,0.7503]
["bitfinex","ETHUSD",1734285766178,2.55775,3909.7,3908.8,0.7503]
["bitfinex","ETHUSD",1734285766543,0.38836419,3909.8,3908.8,0.7503]
["bitfinex","ETHUSD",1734285767088,0.8043,3910.5,3909.0,0.7503]
["bitfinex","ETHUSD",1734285767232,0.50173563,3910.4,3909.1,0.7503]
["bitfinex","ETHUSD",1734285768085,0.8043,3910.5,3909.1,0.7503]
["bitfinex","ETHUSD",1734285768251,2.55737,3910.3,3909.1,0.7503]
["bitfinex","ETHUSD",1734285768439,0.8043,3910.5,3909.1,0.7503]
["bitfinex","ETHUSD",1734285768641,2.55737,3910.3,3909.3,0.7503]
["bitfinex","ETHUSD",1734285769839,1.14132792,3910.5,3909.3,0.7503]
["bitfinex","ETHUSD",1734285770057,2.55744,3910.2,3909.3,0.7503]
["bitfinex","ETHUSD",1734285770257,0.8043,3910.5,3909.3,0.7503]
["bitfinex","ETHUSD",1734285770484,2.5576,3910.0,3909.3,0.7503]
["bitfinex","ETHUSD",1734285770852,0.8043,3910.5,3909.3,0.7503]
["bitfinex","ETHUSD",1734285771055,0.8043,3910.5,3909.3,0.7003]
["bitfinex","ETHUSD",1734285771269,2.55748,3910.1,3909.3,0.7003]
["bitfinex","ETHUSD",1734285771973,2.55756,3910.0,3909.3,0.7003]
["bitfinex","ETHUSD",1734285774591,2.55762,3909.9,3909.3,0.7003]
["bitfinex","ETHUSD",1734285774791,2.55768,3909.8,3909.3,0.7003]
["bitfinex","ETHUSD",1734285779414,2.55774,3909.7,3909.3,0.7003]
["bitfinex","ETHUSD",1734285779877,2.55781,3909.6,3909.3,0.7003]
["bitfinex","ETHUSD",1734285781083,2.55793,3909.4,3909.3,0.7003]
["bitfinex","ETHUSD",1734285781283,2.5581,3909.2,3908.7,0.7716]
["bitfinex","ETHUSD",1734285783087,0.255781,3909.6,3908.7,0.7716]
["bitfinex","ETHUSD",1734285783290,2.55788,3909.5,3908.7,0.7716]
["bitfinex","ETHUSD",1734285783479,2.55794,3909.4,3908.7,0.7716]
["bitfinex","ETHUSD",1734285784604,2.55811,3909.2,3908.7,0.7716]
["bitfinex","ETHUSD",1734285787091,2.55813,3909.1,3908.7,0.7716]
["bitfinex","ETHUSD",1734285790318,2.55802,3909.3,3908.7,0.7716]
["bitfinex","ETHUSD",1734285792106,2.55802,3909.3,3908.7,1.77362994]
["bitfinex","ETHUSD",1734285793610,2.55807,3909.2,3908.7,1.77362994]
["bitfinex","ETHUSD",1734285796350,0.255807,3909.2,3908.7,0.7716]
["bitfinex","ETHUSD",1734285796525,0.7521,3909.3,3908.7,0.7716]
["bitfinex","ETHUSD",1734285797054,2.55806,3909.2,3908.7,0.7716]
["bitfinex","ETHUSD",1734285797251,0.7521,3909.3,3908.7,0.7716]
["bitfinex","ETHUSD",1734285797451,2.5582,3909.0,3908.7,0.7716]
["bitfinex","ETHUSD",1734285799190,2.5582,3909.0,3908.4,1.79082994]
["bitfinex","ETHUSD",1734285799820,2.55807,3909.2,3908.7,1.00202994]
["bitfinex","ETHUSD",1734285800061,2.55807,3909.2,3908.8,0.7888]
["bitfinex","ETHUSD",1734285801221,2.813877,3909.2,3908.8,0.7888]
["bitfinex","ETHUSD",1734285801517,2.55814,3909.1,3908.8,0.7888]
["bitfinex","ETHUSD",1734285804323,0.255807,3909.2,3908.8,0.7888]
["bitfinex","ETHUSD",1734285804622,2.558,3909.4,3908.8,0.7888]
["bitfinex","ETHUSD",1734285805127,2.55801,3909.3,3908.8,0.7888]
["bitfinex","ETHUSD",1734285805560,2.55787,3909.6,3908.8,0.7888]
["bitfinex","ETHUSD",1734285805767,2.55787,3909.6,3909.1,0.7888]
["bitfinex","ETHUSD",1734285806834,0.51945393,3910.1,3909.1,0.7888]
["bitfinex","ETHUSD",1734285807167,2.55762,3909.9,3909.1,0.7888]
["bitfinex","ETHUSD",1734285808555,2.55769,3909.8,3909.1,0.7888]
["bitfinex","ETHUSD",1734285808757,2.55766,3909.9,3909.1,0.7888]
["bitfinex","ETHUSD",1734285810189,0.8171,3910.2,3909.3,1.00202994]
["bitfinex","ETHUSD",1734285810476,2.55715,3910.6,3909.9,1.00202994]
["bitfinex","ETHUSD",1734285813345,2.55715,3910.6,3910.0,0.7726]
["bitfinex","ETHUSD",1734285816380,2.55731,3910.4,3910.0,0.7726]
["bitfinex","ETHUSD",1734285816548,1.51390217,3910.8,3909.0,3.52266518]
["bitfinex","ETHUSD",1734285816737,2.55738,3910.3,3909.2,1.00202994]
["bitfinex","ETHUSD",1734285816936,2.55738,3910.3,3909.3,0.7726]
["bitfinex","ETHUSD",1734285818985,2.55742,3910.2,3909.3,0.7726]
["bitfinex","ETHUSD",1734285819641,1.22418422,3910.7,3909.3,0.7726]
["bitfinex","ETHUSD",1734285819888,2.55752,3910.1,3909.3,0.7726]
["bitfinex","ETHUSD",1734285820270,2.813272,3910.1,3909.3,0.7726]
["bitfinex","ETHUSD",1734285820676,2.55754,3910.0,3909.3,0.7726]
["bitfinex","ETHUSD",1734285822019,2.55761,3909.9,3909.3,0.7726]
["bitfinex","ETHUSD",1734285824485,0.255752,3910.1,3909.3,0.7726]
["bitfinex","ETHUSD",1734285824700,2.26661606,3910.2,3909.0,0.7648]
["bitfinex","ETHUSD",1734285824999,2.55784,3909.6,3909.0,0.7648]
["bitfinex","ETHUSD",1734285830394,2.55785,3909.6,3909.0,0.7648]
["bitfinex","ETHUSD",1734285831409,1.26458612,3910.2,3909.0,0.7648]
["bitfinex","ETHUSD",1734285831626,2.55767,3909.8,3909.0,0.7648]
["bitfinex","ETHUSD",1734285832258,2.55775,3909.7,3909.0,0.7648]
["bitfinex","ETHUSD",1734285832697,2.55757,3910.0,3909.2,1.00202994]
["bitfinex","ETHUSD",1734285832900,2.55737,3910.3,3909.6,0.7592]
["bitfinex","ETHUSD",1734285833103,0.7882,3910.5,3909.6,0.7592]
["bitfinex","ETHUSD",1734285833309,2.55754,3910.0,3909.6,0.7592]
["bitfinex","ETHUSD",1734285838907,0.7882,3910.5,3909.6,0.7592]
["bitfinex","ETHUSD",1734285839203,2.55761,3909.9,3909.6,0.7592]
["bitfinex","ETHUSD",1734285842222,2.55744,3910.2,3909.6,0.7592]
["bitfinex","ETHUSD",1734285843426,0.50303334,3910.6,3909.6,0.7592]
["bitfinex","ETHUSD",1734285843632,2.55748,3910.1,3909.6,0.7592]
["bitfinex","ETHUSD",1734285844586,2.55735,3910.3,3909.6,0.7592]
["bitfinex","ETHUSD",1734285844781,2.5574,3910.3,3909.6,0.7592]
["bitfinex","ETHUSD",1734285845436,2.55741,3910.2,3909.6,0.7592]
["bitfinex","ETHUSD",1734285848618,2.55747,3910.1,3909.6,0.7592]
["bitfinex","ETHUSD",1734285852532,2.55736,3910.3,3909.6,0.7592]
["bitfinex","ETHUSD",1734285852888,1.78402994,3910.8,3909.6,0.7592]
["bitfinex","ETHUSD",1734285853093,2.55725,3910.5,3909.6,0.7592]
["bitfinex","ETHUSD",1734285854333,2.73799967,3910.8,3909.6,0.7592]
["bitfinex","ETHUSD",1734285854539,2.55736,3910.3,3909.6,0.7592]
["bitfinex","ETHUSD",1734285857436,2.55742,3910.2,3909.6,0.7592]
["bitfinex","ETHUSD",1734285857741,2.55749,3910.1,3909.6,0.7592]
["bitfinex","ETHUSD",1734285858955,2.73799967,3910.8,3909.6,0.7592]
["bitfinex","ETHUSD",1734285859248,2.55761,3909.9,3909.6,0.7592]
["bitfinex","ETHUSD",1734285860415,2.55749,3910.1,3909.6,0.7592]
["bitfinex","ETHUSD",1734285863998,2.55736,3910.3,3909.6,0.7592]
["bitfinex","ETHUSD",1734285865246,0.8071,3910.6,3909.6,0.7592]
["bitfinex","ETHUSD",1734285865650,2.55748,3910.1,3909.6,0.7592]
["bitfinex","ETHUSD",1734285866912,0.8071,3910.6,3909.6,0.7592]
["bitfinex","ETHUSD",1734285867149,2.55733,3910.4,3909.6,0.7592]
["bitfinex","ETHUSD",1734285868856,2.55734,3910.3,3909.6,0.7592]
["bitfinex","ETHUSD",1734285870680,2.55715,3910.6,3909.6,0.7592]
["bitfinex","ETHUSD",1734285870849,2.55749,3910.1,3909.6,0.7592]
["bitfinex","ETHUSD",1734285873495,1.00202994,3910.5,3909.6,0.7592]
["bitfinex","ETHUSD",1734285873796,2.55774,3909.7,3908.7,0.8197]
["bitfinex","ETHUSD",1734285874910,2.55788,3909.5,3908.7,0.8197]
["bitfinex","ETHUSD",1734285875086,2.55796,3909.4,3908.7,0.8197]
["bitfinex","ETHUSD",1734285877404,2.55774,3909.7,3908.7,0.8197]
["bitfinex","ETHUSD",1734285877559,2.55804,3909.3,3908.7,0.8197]
["bitfinex","ETHUSD",1734285879514,0.43098699,3909.7,3908.7,0.8197]
["bitfinex","ETHUSD",1734285879813,0.7501,3909.8,3908.7,0.8197]
["bitfinex","ETHUSD",1734285880022,2.55793,3909.5,3908.7,0.8197]
["bitfinex","ETHUSD",1734285880607,2.55796,3909.4,3908.7,0.8197]
["bitfinex","ETHUSD",1734285883783,0.7501,3909.8,3908.7,0.8197]
["bitfinex","ETHUSD",1734285883981,2.558,3909.3,3908.7,0.8197]
["bitfinex","ETHUSD",1734285885929,0.7501,3909.8,3908.7,0.8197]
["bitfinex","ETHUSD",1734285886229,2.55787,3909.6,3908.7,0.8197]
["bitfinex","ETHUSD",1734285887786,0.52375008,3910.0,3908.7,0.8197]
["bitfinex","ETHUSD",1734285888219,2.55777,3909.7,3908.7,0.8197]
["bitfinex","ETHUSD",1734285900022,2.55762,3909.9,3908.9,1.00202994]
["bitfinex","ETHUSD",1734285900192,3.33583,3910.5,3909.0,0.83197267]
["bitfinex","ETHUSD",1734285900506,2.55749,3910.1,3909.1,0.8082]
["bitfinex","ETHUSD",1734285901057,2.55754,3910.0,3909.1,0.8082]
["bitfinex","ETHUSD",1734285901938,2.55741,3910.3,3909.2,1.00202994]
["bitfinex","ETHUSD",1734285902096,2.55741,3910.3,3909.3,0.8082]
["bitfinex","ETHUSD",1734285902426,0.51651248,3910.6,3909.3,0.8082]
["bitfinex","ETHUSD",1734285902573,2.55736,3910.3,3909.4,0.18102299]
["bitfinex","ETHUSD",1734285902895,2.55741,3910.2,3909.5,0.8082]
["bitfinex","ETHUSD",1734285903371,1.51854242,3910.6,3909.5,0.8082]
["bitfinex","ETHUSD",1734285903557,2.55748,3910.1,3909.5,0.8082]
["bitfinex","ETHUSD",1734285903767,2.5575,3910.1,3909.5,0.8082]
["bitfinex","ETHUSD",1734285904791,2.55721,3910.5,3909.5,0.8082]
["bitfinex","ETHUSD",1734285905085,2.29714242,3910.6,3909.5,1.00732529]
["bitfinex","ETHUSD",1734285905086,2.55736,3910.3,3909.5,1.00732529]
["bitfinex","ETHUSD",1734285906085,2.55721,3910.6,3909.6,0.808]
["bitfinex","ETHUSD",1734285906763,2.55726,3910.5,3909.6,0.808]
["bitfinex","ETHUSD",1734285908185,0.50721931,3910.8,3909.6,0.808]
["bitfinex","ETHUSD",1734285908677,2.55736,3910.3,3909.6,0.808]
["bitfinex","ETHUSD",1734285909520,2.55722,3910.5,3909.6,0.808]
["bitfinex","ETHUSD",1734285909672,2.55722,3910.5,3909.8,0.808]
["bitfinex","ETHUSD",1734285910627,0.7711,3911.0,3909.8,1.81002994]
["bitfinex","ETHUSD",1734285910914,2.5571,3910.7,3909.9,0.808]
["bitfinex","ETHUSD",1734285914625,2.55717,3910.6,3909.9,0.808]
["bitfinex","ETHUSD",1734285915428,2.55702,3910.8,3909.9,0.808]
["bitfinex","ETHUSD",1734285915597,2.55702,3910.8,3910.1,0.808]
["bitfinex","ETHUSD",1734285916585,2.55689,3911.0,3910.2,0.808]
["bitfinex","ETHUSD",1734285916789,2.55682,3911.1,3910.2,0.808]
["bitfinex","ETHUSD",1734285917100,0.5239594,3911.2,3910.2,0.808]
["bitfinex","ETHUSD",1734285917410,2.55682,3911.1,3910.2,0.808]
["bitfinex","ETHUSD",1734285917607,2.55702,3910.8,3910.2,0.808]
["bitfinex","ETHUSD",1734285918425,2.55708,3910.7,3910.2,0.808]
["bitfinex","ETHUSD",1734285925268,1.00202994,3911.1,3910.2,0.808]
["bitfinex","ETHUSD",1734285925470,2.55729,3910.4,3910.2,0.808]
["bitfinex","ETHUSD",1734285927965,2.55734,3910.3,3910.2,0.808]
["bitfinex","ETHUSD",1734285931056,2.55716,3910.6,3909.9,0.7935]
["bitfinex","ETHUSD",1734285932237,2.55745,3910.2,3909.9,0.7935]
["bitfinex","ETHUSD",1734285934075,2.55748,3910.1,3909.9,0.7935]
["bitfinex","ETHUSD",1734285935858,2.55702,3910.8,3909.9,0.7935]
["bitfinex","ETHUSD",1734285936193,2.55737,3910.3,3909.9,0.7935]
["bitfinex","ETHUSD",1734285936475,2.55737,3910.3,3909.9,0.97305299]
["bitfinex","ETHUSD",1734285936984,2.55721,3910.6,3909.9,0.97305299]
["bitfinex","ETHUSD",1734285937280,2.55709,3910.7,3909.9,0.97305299]
["bitfinex","ETHUSD",1734285937485,2.55709,3910.7,3910.2,0.7657]
["bitfinex","ETHUSD",1734285937773,2.55709,3910.7,3910.3,0.17677299]
["bitfinex","ETHUSD",1734285940652,2.55682,3911.1,3910.4,1.00202994]
["bitfinex","ETHUSD",1734285940908,2.55682,3911.1,3910.5,0.7838]
["bitfinex","ETHUSD",1734285944193,2.5566,3911.5,3910.5,0.7838]
["bitfinex","ETHUSD",1734285944353,2.55665,3911.4,3910.5,0.7838]
["bitfinex","ETHUSD",1734285944554,2.55665,3911.4,3910.6,0.19626029]
["bitfinex","ETHUSD",1734285944855,2.55665,3911.4,3910.7,0.8233]
["bitfinex","ETHUSD",1734285945454,3.50013805,3911.7,3910.7,0.8233]
["bitfinex","ETHUSD",1734285945655,0.8321,3911.5,3910.7,0.8233]
["bitfinex","ETHUSD",1734285945959,2.55692,3911.0,3910.7,0.8233]
["bitfinex","ETHUSD",1734285948816,0.8321,3911.5,3910.7,0.8233]
["bitfinex","ETHUSD",1734285948958,2.55669,3911.3,3910.7,0.8233]
["bitfinex","ETHUSD",1734285949158,2.55702,3910.8,3910.7,0.8233]
["bitfinex","ETHUSD",1734285949972,2.55712,3910.7,3910.2,0.8311]
["bitfinex","ETHUSD",1734285952699,2.55723,3910.5,3910.2,0.8311]
["bitfinex","ETHUSD",1734285953224,2.55709,3910.7,3910.2,0.8311]
["bitfinex","ETHUSD",1734285953932,2.55709,3910.7,3910.2,1.01441299]
["bitfinex","ETHUSD",1734285959302,2.55709,3910.7,3910.2,0.8311]
["bitfinex","ETHUSD",1734285965208,0.8196,3911.3,3910.3,1.00202994]
["bitfinex","ETHUSD",1734285965454,2.55655,3911.6,3909.7,3.0]
["bitfinex","ETHUSD",1734285965455,0.759,3911.6,3910.6,1.00202994]
["bitfinex","ETHUSD",1734285965958,2.55679,3911.2,3910.5,0.7531]
["bitfinex","ETHUSD",1734285966707,2.55662,3911.5,3910.7,0.7906]
["bitfinex","ETHUSD",1734285967055,2.55662,3911.5,3910.8,0.17926299]
["bitfinex","ETHUSD",1734285967609,0.5230987,3911.7,3910.8,0.17926299]
["bitfinex","ETHUSD",1734285967610,2.55666,3911.4,3910.8,0.17926299]
["bitfinex","ETHUSD",1734285967811,2.55671,3911.3,3910.7,0.7906]
["bitfinex","ETHUSD",1734285972957,2.55655,3911.6,3910.7,0.7906]
["bitfinex","ETHUSD",1734285973113,2.55655,3911.6,3910.4,0.02556852]
["bitfinex","ETHUSD",1734285973114,3.34984,3912.5,3911.3,0.7906]
["bitfinex","ETHUSD",1734285973454,2.55624,3912.0,3911.3,0.7906]
["bitfinex","ETHUSD",1734285973655,0.50473572,3912.1,3911.3,0.7906]
["bitfinex","ETHUSD",1734285973831,2.55631,3911.9,3911.3,0.7906]
["bitfinex","ETHUSD",1734285974157,2.55631,3911.9,3911.3,0.96986299]
["bitfinex","ETHUSD",1734285976360,0.50473572,3912.1,3911.3,0.96986299]
["bitfinex","ETHUSD",1734285976566,2.55624,3912.0,3911.3,0.96986299]
["bitfinex","ETHUSD",1734285978026,2.55631,3911.9,3911.3,0.96986299]
["bitfinex","ETHUSD",1734285978236,0.7894,3911.9,3911.3,0.7906]
["bitfinex","ETHUSD",1734285978438,2.55641,3911.8,3911.3,0.7906]
["bitfinex","ETHUSD",1734285985461,2.55624,3912.0,3911.3,0.7906]
["bitfinex","ETHUSD",1734285990687,0.52316783,3912.2,3911.3,0.7906]
["bitfinex","ETHUSD",1734285991022,2.55633,3911.9,3911.3,0.7906]
["bitfinex","ETHUSD",1734285991225,2.55633,3911.9,3911.3,0.96986299]
["bitfinex","ETHUSD",1734285992028,2.5565,3911.6,3911.3,0.7906]
["bitfinex","ETHUSD",1734285993145,2.55637,3911.8,3911.3,0.7906]
["bitfinex","ETHUSD",1734285995279,2.55651,3911.6,3911.3,0.7906]
["bitfinex","ETHUSD",1734286007078,2.55659,3911.5,3911.3,0.7906]
["bitfinex","ETHUSD",1734286024831,2.55664,3911.4,3910.8,0.8231]
["bitfinex","ETHUSD",1734286024981,0.50586123,3911.8,3910.8,1.00561299]
["bitfinex","ETHUSD",1734286025180,2.55636,3911.8,3910.1,1.00202994]
["bitfinex","ETHUSD",1734286025436,0.8319,3911.2,3910.2,1.82512994]
["bitfinex","ETHUSD",1734286025614,2.55714,3910.7,3910.2,0.8231]
["bitfinex","ETHUSD",1734286025819,2.55723,3910.5,3910.2,0.8231]
["bitfinex","ETHUSD",1734286027147,2.55723,3910.5,3909.9,0.8231]
["bitfinex","ETHUSD",1734286027290,0.8319,3910.8,3909.9,1.00561299]
["bitfinex","ETHUSD",1734286027486,2.55736,3910.3,3909.9,1.00561299]
["bitfinex","ETHUSD",1734286028031,2.55736,3910.3,3909.9,0.8231]
["bitfinex","ETHUSD",1734286028401,3.33012,3910.2,3909.6,0.7882]
["bitfinex","ETHUSD",1734286028589,2.55742,3910.2,3909.6,0.7882]
["bitfinex","ETHUSD",1734286029284,2.55731,3910.4,3909.7,1.00202994]
["bitfinex","ETHUSD",1734286029601,0.7727,3910.5,3909.7,1.00202994]
["bitfinex","ETHUSD",1734286029602,2.55736,3910.3,3909.7,1.00202994]
["bitfinex","ETHUSD",1734286029912,2.55736,3910.3,3909.8,0.17902299]
["bitfinex","ETHUSD",1734286032093,2.5571,3910.7,3910.1,0.7882]
["bitfinex","ETHUSD",1734286032288,2.55694,3911.0,3910.1,0.7882]
["bitfinex","ETHUSD",1734286032718,2.55696,3910.9,3910.1,0.7882]
["bitfinex","ETHUSD",1734286032902,2.55696,3910.9,3910.2,0.17902299]
["bitfinex","ETHUSD",1734286033100,2.55696,3910.9,3910.1,0.7882]
["bitfinex","ETHUSD",1734286033600,2.55706,3910.8,3910.1,0.7882]
["bitfinex","ETHUSD",1734286035293,2.55708,3910.7,3910.1,0.7882]
["bitfinex","ETHUSD",1734286035529,1.27127338,3911.2,3910.1,0.7882]
["bitfinex","ETHUSD",1734286037251,2.55721,3910.5,3910.1,0.7882]
["bitfinex","ETHUSD",1734286038465,2.55721,3910.5,3910.2,0.17902299]
["bitfinex","ETHUSD",1734286038748,2.55721,3910.5,3910.1,0.7882]
["bitfinex","ETHUSD",1734286042044,2.55682,3911.1,3910.1,0.7882]
["bitfinex","ETHUSD",1734286042249,0.7822,3910.6,3910.1,0.7882]
["bitfinex","ETHUSD",1734286042547,0.7822,3910.6,3909.7,0.7938]
["bitfinex","ETHUSD",1734286043126,2.55735,3910.3,3909.7,0.7938]
["bitfinex","ETHUSD",1734286043333,2.55735,3910.3,3909.7,0.97338299]
["bitfinex","ETHUSD",1734286047625,3.33941,3910.6,3909.7,0.97338299]
["bitfinex","ETHUSD",1734286047961,0.7822,3910.6,3909.7,0.97338299]
["bitfinex","ETHUSD",1734286048251,2.55726,3910.5,3909.7,0.97338299]
["bitfinex","ETHUSD",1734286048556,2.55726,3910.5,3909.8,0.19754129]
["bitfinex","ETHUSD",1734286051886,0.7822,3910.6,3908.7,0.7938]
["bitfinex","ETHUSD",1734286052097,1.50950681,3910.7,3908.9,0.7938]
["bitfinex","ETHUSD",1734286052098,0.7822,3910.3,3908.9,0.7938]
["bitfinex","ETHUSD",1734286052318,2.5579,3909.5,3908.9,0.7938]
["bitfinex","ETHUSD",1734286053002,2.558,3909.3,3908.9,0.7938]
["bitfinex","ETHUSD",1734286053784,2.55814,3909.1,3908.9,0.7938]
["bitfinex","ETHUSD",1734286054086,2.55814,3909.1,3908.3,0.7938]
["bitfinex","ETHUSD",1734286054296,2.55798,3909.4,3908.5,1.00202994]
["bitfinex","ETHUSD",1734286054449,2.55798,3909.4,3908.6,0.7938]
["bitfinex","ETHUSD",1734286057874,2.55801,3909.3,3908.6,0.7938]
["bitfinex","ETHUSD",1734286062409,2.55808,3909.2,3908.6,0.7938]
["bitfinex","ETHUSD",1734286063605,2.55814,3909.1,3908.6,0.7938]
["bitfinex","ETHUSD",1734286069331,2.55814,3909.1,3908.6,0.97338299]
["bitfinex","ETHUSD",1734286071560,2.55814,3909.1,3908.6,0.7938]
["bitfinex","ETHUSD",1734286075626,2.55821,3909.0,3908.6,0.7938]
["bitfinex","ETHUSD",1734286076528,0.7706,3909.2,3908.1,0.7669]
["bitfinex","ETHUSD",1734286076822,2.55853,3908.5,3908.1,0.7669]
["bitfinex","ETHUSD",1734286077030,2.55861,3908.4,3908.1,0.7669]
["bitfinex","ETHUSD",1734286077198,2.55846,3908.6,3907.1,0.7669]
["bitfinex","ETHUSD",1734286077381,2.55846,3908.6,3907.3,0.7669]
["bitfinex","ETHUSD",1734286077590,2.55881,3908.1,3907.4,0.17689299]
["bitfinex","ETHUSD",1734286077902,0.74114895,3908.6,3907.3,0.7669]
["bitfinex","ETHUSD",1734286078102,2.55888,3908.0,3907.3,0.7669]
["bitfinex","ETHUSD",1734286078323,2.55892,3907.9,3907.3,0.7669]
["bitfinex","ETHUSD",1734286078899,0.7678,3908.1,3907.3,0.7669]
["bitfinex","ETHUSD",1734286079103,2.55918,3907.5,3907.0,0.7584]
["bitfinex","ETHUSD",1734286079979,0.7678,3908.1,3907.0,0.7584]
["bitfinex","ETHUSD",1734286080326,2.55925,3907.4,3907.0,0.7584]
["bitfinex","ETHUSD",1734286082612,2.55933,3907.3,3907.0,0.7584]
["bitfinex","ETHUSD",1734286082816,2.55933,3907.3,3906.7,0.7584]
["bitfinex","ETHUSD",1734286083142,2.55939,3907.2,3906.7,0.7584]
["bitfinex","ETHUSD",1734286086249,2.55945,3907.1,3906.7,0.7584]
["bitfinex","ETHUSD",1734286086389,2.5596,3906.9,3906.3,0.7584]
["bitfinex","ETHUSD",1734286086588,2.55971,3906.7,3906.3,0.7584]
["bitfinex","ETHUSD",1734286086828,2.55937,3907.2,3906.3,0.7584]
["bitfinex","ETHUSD",1734286088232,2.55958,3906.9,3906.3,0.7584]
["bitfinex","ETHUSD",1734286089444,3.12961952,3911.1,3906.4,0.025599]
["bitfinex","ETHUSD",1734286089445,2.55942,3907.2,3906.4,0.025599]
["bitfinex","ETHUSD",1734286089593,2.55942,3907.2,3906.4,0.17860289]
["bitfinex","ETHUSD",1734286090831,1.76982994,3907.6,3906.3,0.7584]
["bitfinex","ETHUSD",1734286091032,2.55968,3906.8,3906.3,0.7584]
["bitfinex","ETHUSD",1734286091896,0.7678,3907.0,3906.3,0.7584]
["bitfinex","ETHUSD",1734286092100,2.5597,3906.7,3906.3,0.7584]
["bitfinex","ETHUSD",1734286092922,2.55977,3906.6,3906.3,0.7584]
["bitfinex","ETHUSD",1734286093122,2.55977,3906.6,3906.0,0.7584]
["bitfinex","ETHUSD",1734286093338,2.55977,3906.6,3906.1,0.17604299]
["bitfinex","ETHUSD",1734286093513,2.55983,3906.5,3906.0,0.7584]
["bitfinex","ETHUSD",1734286094048,2.44841994,3907.7,3906.0,0.7584]
["bitfinex","ETHUSD",1734286094344,2.55983,3906.5,3906.0,0.7584]
["bitfinex","ETHUSD",1734286094640,2.56001,3906.3,3905.7,0.7584]
["bitfinex","ETHUSD",1734286094843,1.00202994,3906.5,3905.7,0.7584]
["bitfinex","ETHUSD",1734286094844,2.56006,3906.2,3905.7,0.7584]
["bitfinex","ETHUSD",1734286095023,2.56009,3906.1,3905.7,0.7584]
["bitfinex","ETHUSD",1734286096357,2.55996,3906.4,3905.7,0.7584]
["bitfinex","ETHUSD",1734286096528,4.08374505,3906.8,3905.3,1.00202994]
["bitfinex","ETHUSD",1734286096724,4.08374505,3906.8,3905.4,0.7547]
["bitfinex","ETHUSD",1734286096960,2.55999,3906.3,3905.5,0.17567299]
["bitfinex","ETHUSD",1734286099315,0.78,3906.7,3905.7,0.8096]
["bitfinex","ETHUSD",1734286099755,2.55997,3906.3,3905.7,0.8096]
["bitfinex","ETHUSD",1734286100129,0.78,3906.7,3905.7,0.8096]
["bitfinex","ETHUSD",1734286100334,2.56004,3906.2,3905.7,0.8096]
["bitfinex","ETHUSD",1734286100753,3.3401,3906.1,3905.5,0.17567299]
["bitfinex","ETHUSD",1734286100933,3.3401,3906.1,3905.3,0.8096]
["bitfinex","ETHUSD",1734286101814,0.78,3906.1,3905.3,0.8096]
["bitfinex","ETHUSD",1734286102020,2.56018,3906.0,3905.3,0.8096]
["bitfinex","ETHUSD",1734286102220,2.56036,3905.7,3905.3,0.8096]
["bitfinex","ETHUSD",1734286102421,1.00202994,3905.9,3904.8,0.8096]
["bitfinex","ETHUSD",1734286102646,1.00202994,3905.9,3904.9,11.38096]
["bitfinex","ETHUSD",1734286103267,4.34217994,3906.1,3904.9,11.38096]
["bitfinex","ETHUSD",1734286103420,2.56043,3905.6,3904.9,11.38096]
["bitfinex","ETHUSD",1734286104380,0.78,3906.1,3905.1,0.8096]
["bitfinex","ETHUSD",1734286104540,2.5601,3906.1,3905.1,0.8096]
["bitfinex","ETHUSD",1734286104873,2.55996,3906.3,3905.2,0.8096]
["bitfinex","ETHUSD",1734286105030,2.56036,3905.7,3905.2,0.8096]
["bitfinex","ETHUSD",1734286107881,2.56019,3906.0,3905.2,0.8096]
["bitfinex","ETHUSD",1734286108572,2.55985,3906.5,3905.7,0.7967]
["bitfinex","ETHUSD",1734286108781,1.00202994,3906.9,3905.7,0.7967]
["bitfinex","ETHUSD",1734286108948,2.56005,3906.2,3905.7,0.7967]
["bitfinex","ETHUSD",1734286109143,0.7916,3906.4,3905.1,0.7967]
["bitfinex","ETHUSD",1734286109347,1.00202994,3906.3,3905.1,0.7967]
["bitfinex","ETHUSD",1734286110275,2.55996,3906.4,3905.1,0.7967]
["bitfinex","ETHUSD",1734286110475,1.785,3907.4,3905.2,0.7967]
["bitfinex","ETHUSD",1734286110476,1.00202994,3906.8,3905.2,0.7967]
["bitfinex","ETHUSD",1734286110639,0.40020299,3906.7,3905.2,0.7967]
["bitfinex","ETHUSD",1734286110838,1.00202994,3906.5,3905.2,0.7967]
["bitfinex","ETHUSD",1734286111345,2.56031,3905.8,3905.2,0.7967]
["bitfinex","ETHUSD",1734286111870,2.56036,3905.7,3905.2,0.7967]
["bitfinex","ETHUSD",1734286112455,1.30451895,3906.6,3905.3,1.00202994]
["bitfinex","ETHUSD",1734286112788,2.5603,3905.8,3905.2,0.7967]
["bitfinex","ETHUSD",1734286115469,2.55996,3906.3,3905.2,0.7967]
["bitfinex","ETHUSD",1734286115757,2.56015,3906.1,3905.2,0.7967]
["bitfinex","ETHUSD",1734286116182,2.56017,3906.0,3905.2,0.7967]
["bitfinex","ETHUSD",1734286116405,2.55998,3906.3,3905.4,0.8299]
["bitfinex","ETHUSD",1734286116607,2.56007,3906.2,3905.5,1.01309299]
["bitfinex","ETHUSD",1734286119191,2.5601,3906.1,3905.5,1.01309299]
["bitfinex","ETHUSD",1734286121319,2.56018,3906.0,3905.5,1.01309299]
["bitfinex","ETHUSD",1734286121635,2.56018,3906.0,3905.5,0.8299]
["bitfinex","ETHUSD",1734286121786,2.56025,3905.9,3905.5,0.8299]
["bitfinex","ETHUSD",1734286121993,2.56038,3905.7,3904.7,1.79542994]
["bitfinex","ETHUSD",1734286122314,0.8239,3906.0,3904.7,1.79542994]
["bitfinex","ETHUSD",1734286122542,0.8239,3906.0,3904.8,0.73565699]
["bitfinex","ETHUSD",1734286122935,2.56052,3905.5,3904.8,0.73565699]
["bitfinex","ETHUSD",1734286123289,2.56052,3905.5,3904.7,1.79542994]
["bitfinex","ETHUSD",1734286123290,1.82592994,3906.0,3904.7,0.7934]
["bitfinex","ETHUSD",1734286123503,2.5607,3905.2,3904.7,0.7934]
["bitfinex","ETHUSD",1734286124593,2.35007796,3906.0,3904.7,0.7934]
["bitfinex","ETHUSD",1734286124794,2.56053,3905.5,3904.7,0.7934]
["bitfinex","ETHUSD",1734286125046,2.56053,3905.5,3904.9,0.7934]
["bitfinex","ETHUSD",1734286126352,2.56057,3905.4,3904.9,0.7934]
["bitfinex","ETHUSD",1734286127425,2.56067,3905.3,3904.9,0.7934]
["bitfinex","ETHUSD",1734286127639,0.8239,3905.9,3904.9,0.7934]
["bitfinex","ETHUSD",1734286127959,2.56081,3905.0,3904.9,0.7934]
["bitfinex","ETHUSD",1734286128931,2.56081,3905.0,3904.5,0.7934]
["bitfinex","ETHUSD",1734286131418,2.56071,3905.2,3904.5,0.7934]
["bitfinex","ETHUSD",1734286133233,0.8239,3905.7,3904.5,0.7934]
["bitfinex","ETHUSD",1734286133432,2.56075,3905.1,3904.5,0.7934]
["bitfinex","ETHUSD",1734286133618,2.56075,3905.1,3904.5,0.97294299]
["bitfinex","ETHUSD",1734286134569,2.56075,3905.1,3904.5,0.7934]
["bitfinex","ETHUSD",1734286136125,2.56064,3905.3,3904.5,0.7934]
["bitfinex","ETHUSD",1734286136342,2.56069,3905.2,3904.5,0.7934]
["bitfinex","ETHUSD",1734286136758,0.2350078,3905.8,3904.8,0.7934]
["bitfinex","ETHUSD",1734286136963,2.56055,3905.4,3904.8,0.7934]
["bitfinex","ETHUSD",1734286138769,2.56042,3905.7,3905.1,0.8036]
["bitfinex","ETHUSD",1734286141050,2.56042,3905.6,3905.1,0.8036]
["bitfinex","ETHUSD",1734286141380,0.50307251,3906.2,3905.1,0.8036]
["bitfinex","ETHUSD",1734286141381,2.56049,3905.5,3905.1,0.8036]
["bitfinex","ETHUSD",1734286142079,2.56064,3905.3,3905.1,0.8036]
["bitfinex","ETHUSD",1734286142651,2.56064,3905.3,3904.8,0.7798]
["bitfinex","ETHUSD",1734286142971,0.7936,3905.7,3904.8,0.7798]
["bitfinex","ETHUSD",1734286144292,2.56075,3905.1,3904.8,0.7798]
["bitfinex","ETHUSD",1734286145314,2.56053,3905.5,3904.8,0.95798299]
["bitfinex","ETHUSD",1734286145701,0.7936,3906.0,3904.8,0.95798299]
["bitfinex","ETHUSD",1734286145884,0.7936,3906.0,3904.8,0.7798]
["bitfinex","ETHUSD",1734286145885,2.5607,3905.2,3904.8,0.7798]
["bitfinex","ETHUSD",1734286150439,0.7936,3906.0,3904.8,0.7798]
["bitfinex","ETHUSD",1734286150642,2.56049,3905.5,3905.0,1.00202994]
["bitfinex","ETHUSD",1734286150960,2.56049,3905.5,3905.1,0.7565]
["bitfinex","ETHUSD",1734286151312,5.12044,3905.9,3905.1,0.7565]
["bitfinex","ETHUSD",1734286151514,2.56054,3905.5,3905.1,0.7565]
["bitfinex","ETHUSD",1734286152039,2.56054,3905.5,3904.5,0.02560811]
["bitfinex","ETHUSD",1734286152040,2.55988,3906.5,3905.4,0.7565]
["bitfinex","ETHUSD",1734286152249,2.56012,3906.1,3905.4,0.7565]
["bitfinex","ETHUSD",1734286152945,2.56022,3906.0,3905.4,0.7565]
["bitfinex","ETHUSD",1734286153548,2.56022,3906.0,3905.4,0.93235299]
["bitfinex","ETHUSD",1734286156814,1.26937852,3906.6,3905.4,0.93235299]
["bitfinex","ETHUSD",1734286158146,2.56006,3906.2,3905.4,0.93235299]
["bitfinex","ETHUSD",1734286160533,1.26937852,3906.6,3905.4,0.93235299]
["bitfinex","ETHUSD",1734286160809,2.56011,3906.1,3905.4,0.7565]
["bitfinex","ETHUSD",1734286163549,2.56017,3906.0,3905.4,0.7565]
["bitfinex","ETHUSD",1734286163710,2.56003,3906.2,3905.4,0.7565]
["bitfinex","ETHUSD",1734286165474,1.26937852,3906.6,3905.4,0.7565]
["bitfinex","ETHUSD",1734286165684,2.56022,3906.0,3905.4,0.7565]
["bitfinex","ETHUSD",1734286165825,2.56022,3905.9,3905.4,0.93235299]
["bitfinex","ETHUSD",1734286167441,2.56033,3905.8,3905.4,0.93235299]
["bitfinex","ETHUSD",1734286167644,2.56032,3905.8,3905.4,0.7565]
["bitfinex","ETHUSD",1734286167865,2.55983,3906.5,3905.4,0.7565]
["bitfinex","ETHUSD",1734286168065,2.56037,3905.7,3905.4,0.7565]
["bitfinex","ETHUSD",1734286171283,2.5599,3906.4,3905.4,0.7565]
["bitfinex","ETHUSD",1734286171488,2.56024,3905.9,3905.4,0.7565]
["bitfinex","ETHUSD",1734286172839,1.26937852,3906.6,3905.4,0.7565]
["bitfinex","ETHUSD",1734286173237,2.5601,3906.1,3905.4,0.7565]
["bitfinex","ETHUSD",1734286174147,2.56017,3906.0,3905.4,0.7565]
["bitfinex","ETHUSD",1734286174348,2.56026,3905.9,3905.4,0.7565]
["bitfinex","ETHUSD",1734286175427,2.56032,3905.8,3905.4,0.7565]
["bitfinex","ETHUSD",1734286175724,2.56047,3905.6,3905.4,0.7565]
["bitfinex","ETHUSD",1734286176224,0.833,3906.1,3905.4,0.7565]
["bitfinex","ETHUSD",1734286176519,2.56049,3905.5,3905.4,0.7565]
["bitfinex","ETHUSD",1734286178024,2.56016,3906.0,3904.4,0.7919]
["bitfinex","ETHUSD",1734286178208,2.56049,3905.6,3904.6,1.00202994]
["bitfinex","ETHUSD",1734286178419,0.339316,3905.9,3904.7,0.7919]
["bitfinex","ETHUSD",1734286178420,2.56081,3905.1,3904.7,0.7919]
["bitfinex","ETHUSD",1734286181802,2.56083,3905.0,3904.7,0.7919]
["bitfinex","ETHUSD",1734286182944,2.5609,3904.9,3904.7,0.7919]
["bitfinex","ETHUSD",1734286183496,2.56092,3904.9,3904.7,0.7919]
["bitfinex","ETHUSD",1734286185350,2.56038,3905.7,3904.7,0.97129299]
["bitfinex","ETHUSD",1734286185351,2.56074,3905.2,3904.7,0.97129299]
["bitfinex","ETHUSD",1734286185498,2.56074,3905.2,3904.9,1.00202994]
["bitfinex","ETHUSD",1734286185841,2.56078,3905.1,3904.9,1.00202994]
["bitfinex","ETHUSD",1734286189643,2.56047,3905.6,3904.9,1.00202994]
["bitfinex","ETHUSD",1734286189804,2.56081,3905.0,3904.9,1.00202994]
["bitfinex","ETHUSD",1734286191749,3.37616,3905.4,3904.7,0.7919]
["bitfinex","ETHUSD",1734286192050,2.56092,3904.9,3904.7,0.7919]
["bitfinex","ETHUSD",1734286202267,2.56076,3905.1,3904.7,0.7919]
["bitfinex","ETHUSD",1734286202570,2.56082,3905.0,3904.7,0.7919]
["bitfinex","ETHUSD",1734286202782,2.56082,3905.0,3904.8,0.17939299]
["bitfinex","ETHUSD",1734286202921,2.56082,3905.0,3904.7,0.7919]
["bitfinex","ETHUSD",1734286203251,2.56088,3904.9,3904.6,1.00202994]
["bitfinex","ETHUSD",1734286203572,2.56103,3904.7,3904.3,1.00202994]
["bitfinex","ETHUSD",1734286203730,2.56108,3904.6,3904.3,1.00202994]
["bitfinex","ETHUSD",1734286204967,2.56115,3904.5,3904.3,1.00202994]
["bitfinex","ETHUSD",1734286209548,2.56121,3904.4,3904.3,1.00202994]
["bitfinex","ETHUSD",1734286211370,2.56088,3904.9,3904.3,1.00202994]
["bitfinex","ETHUSD",1734286211689,0.8267,3905.1,3904.3,1.00202994]
["bitfinex","ETHUSD",1734286212109,2.56108,3904.6,3904.3,1.00202994]
["bitfinex","ETHUSD",1734286212251,2.56122,3904.4,3904.2,0.8073]
["bitfinex","ETHUSD",1734286213070,0.256122,3904.4,3904.0,0.8073]
["bitfinex","ETHUSD",1734286213266,2.56148,3904.0,3903.7,1.80932994]
["bitfinex","ETHUSD",1734286213896,0.8267,3904.6,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286214076,2.56156,3903.9,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286214651,2.56141,3904.1,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286214857,0.8267,3904.6,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286215101,2.56154,3903.9,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286216207,2.5614,3904.1,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286217311,2.56148,3904.0,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286220211,0.8267,3904.6,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286220458,0.96179659,3904.6,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286220617,2.56137,3904.2,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286221117,0.8267,3904.6,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286221318,2.56119,3904.5,3903.7,1.00202994]
["bitfinex","ETHUSD",1734286221626,2.56124,3904.4,3903.8,0.8226]
["bitfinex","ETHUSD",1734286222394,2.5613,3904.3,3903.8,0.8226]
["bitfinex","ETHUSD",1734286222788,0.8267,3904.6,3903.8,0.8226]
["bitfinex","ETHUSD",1734286222995,2.56134,3904.2,3903.8,0.8226]
["bitfinex","ETHUSD",1734286223598,2.56134,3904.2,3903.8,1.00506299]
["bitfinex","ETHUSD",1734286224262,2.56154,3903.9,3903.8,0.8226]
["bitfinex","ETHUSD",1734286224407,2.56154,3903.9,3903.5,0.8226]
["bitfinex","ETHUSD",1734286225953,2.56162,3903.8,3903.5,0.8226]
["bitfinex","ETHUSD",1734286228953,2.56162,3903.8,3903.4,1.02572674]
["bitfinex","ETHUSD",1734286229729,2.56171,3903.7,3903.4,1.02572674]
["bitfinex","ETHUSD",1734286231239,2.56171,3903.7,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286233015,0.7758,3904.1,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286233222,2.5618,3903.5,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286233564,3.3376,3903.5,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286234114,0.7758,3903.5,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286235492,3.3376,3903.5,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286238569,3.33451946,3903.5,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286238769,3.7681744,3903.5,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286243544,4.77020434,3903.5,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286246811,7.77020434,3903.5,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286248215,6.7681744,3903.5,3903.4,0.0236968]
["bitfinex","ETHUSD",1734286251004,0.7899,3903.3,3901.3,0.8134]
["bitfinex","ETHUSD",1734286251317,0.7899,3901.9,3901.3,0.8134]
["bitfinex","ETHUSD",1734286251520,2.56318,3901.4,3901.3,0.8134]
["bitfinex","ETHUSD",1734286251670,0.7899,3901.9,3900.3,0.8134]
["bitfinex","ETHUSD",1734286251671,2.56339,3901.1,3900.3,0.8134]
["bitfinex","ETHUSD",1734286251875,2.56345,3901.0,3900.4,0.64]
["bitfinex","ETHUSD",1734286252075,2.56346,3901.0,3900.3,0.8134]
["bitfinex","ETHUSD",1734286252277,2.56357,3900.8,3900.3,0.8134]
["bitfinex","ETHUSD",1734286253773,2.56357,3900.8,3900.0,0.993214]
["bitfinex","ETHUSD",1734286253972,2.56366,3900.7,3900.0,0.993214]
["bitfinex","ETHUSD",1734286254175,2.56372,3900.6,3900.0,0.993214]
["bitfinex","ETHUSD",1734286254390,2.31243317,3901.3,3900.0,0.993214]
["bitfinex","ETHUSD",1734286254628,2.56381,3900.5,3900.0,0.993214]
["bitfinex","ETHUSD",1734286255329,2.56384,3900.4,3900.0,0.993214]
["bitfinex","ETHUSD",1734286256106,2.56371,3900.6,3900.0,0.993214]
["bitfinex","ETHUSD",1734286256435,2.56381,3900.5,3900.0,0.993214]
["bitfinex","ETHUSD",1734286257034,0.7899,3900.4,3900.0,0.179814]
["bitfinex","ETHUSD",1734286257201,2.56397,3900.2,3900.0,0.179814]
["bitfinex","ETHUSD",1734286259614,0.7899,3900.4,3900.0,0.179814]
["bitfinex","ETHUSD",1734286259816,2.56385,3900.4,3900.0,0.179814]
["bitfinex","ETHUSD",1734286260015,2.56385,3900.4,3900.0,0.936714]
["bitfinex","ETHUSD",1734286261047,2.56367,3900.7,3900.0,0.936714]
["bitfinex","ETHUSD",1734286261222,2.56371,3900.6,3900.0,0.936714]
["bitfinex","ETHUSD",1734286262913,0.52198971,3900.9,3900.0,0.936714]
["bitfinex","ETHUSD",1734286263155,2.56377,3900.5,3900.0,0.936714]
["bitfinex","ETHUSD",1734286263852,0.77,3900.4,3900.0,0.179814]
["bitfinex","ETHUSD",1734286264011,2.56394,3900.3,3900.0,0.179814]
["bitfinex","ETHUSD",1734286268235,0.77,3900.8,3900.1,0.8265]
["bitfinex","ETHUSD",1734286268542,2.56386,3900.4,3900.0,0.179814]
["bitfinex","ETHUSD",1734286268746,2.56397,3900.2,3900.0,0.179814]
["bitfinex","ETHUSD",1734286269129,2.56403,3900.1,3900.0,0.179814]
["bitfinex","ETHUSD",1734286272067,0.256397,3900.2,3900.0,0.179814]
["bitfinex","ETHUSD",1734286272250,2.56391,3900.3,3900.0,0.179814]
["bitfinex","ETHUSD",1734286272769,3.33547,3900.7,3900.0,0.179814]
["bitfinex","ETHUSD",1734286272770,2.56397,3900.2,3900.0,0.179814]
["bitfinex","ETHUSD",1734286273163,3.33547,3900.7,3900.0,0.179814]
["bitfinex","ETHUSD",1734286273164,2.56403,3900.1,3900.0,0.179814]
["bitfinex","ETHUSD",1734286278893,2.55649831,3900.1,3900.0,0.179814]
["bitfinex","ETHUSD",1734286281945,2.55649831,3900.1,3900.0,0.17499169]
["bitfinex","ETHUSD",1734286282188,2.81214814,3900.1,3900.0,0.17499169]
["bitfinex","ETHUSD",1734286283649,3.62704814,3900.1,3900.0,0.17499169]
["bitfinex","ETHUSD",1734286284095,3.62704814,3900.1,3900.0,1.69e-06]
["bitfinex","ETHUSD",1734286284292,0.8149,3898.5,3896.1,0.8215]
["bitfinex","ETHUSD",1734286284533,0.8149,3898.5,3896.7,0.8215]
["bitfinex","ETHUSD",1734286284534,1.00692094,3898.4,3896.7,0.8215]
["bitfinex","ETHUSD",1734286284682,2.56522,3898.3,3896.7,1.82842094]
["bitfinex","ETHUSD",1734286285193,1.785,3899.4,3896.6,0.51856219]
["bitfinex","ETHUSD",1734286285194,0.2385927,3898.2,3897.4,0.8215]
["bitfinex","ETHUSD",1734286285413,0.2385927,3898.1,3897.4,1.00434209]
["bitfinex","ETHUSD",1734286285625,0.2385927,3898.0,3897.4,1.00434209]
["bitfinex","ETHUSD",1734286285915,0.2385927,3897.9,3897.4,1.00434209]
["bitfinex","ETHUSD",1734286286101,0.23829447,3897.8,3897.4,1.00434209]
["bitfinex","ETHUSD",1734286286294,2.56538,3898.1,3897.4,1.00434209]
["bitfinex","ETHUSD",1734286286495,0.23815984,3898.0,3897.5,0.2011263]
["bitfinex","ETHUSD",1734286286703,0.23815984,3897.9,3897.5,0.2011263]
["bitfinex","ETHUSD",1734286286905,2.56523,3898.3,3897.5,0.2011263]
["bitfinex","ETHUSD",1734286287195,0.23815964,3898.2,3897.5,0.2011263]
["bitfinex","ETHUSD",1734286287399,0.23815964,3898.1,3897.5,0.2011263]
["bitfinex","ETHUSD",1734286287634,0.23815964,3898.0,3897.6,0.20295472]
["bitfinex","ETHUSD",1734286287852,2.56523,3898.3,3897.6,0.20295472]
["bitfinex","ETHUSD",1734286287988,0.23806223,3898.2,3897.6,0.20295472]
["bitfinex","ETHUSD",1734286288194,0.23806223,3898.1,3897.4,0.8215]
["bitfinex","ETHUSD",1734286288405,3.37936,3899.5,3897.6,2.14165044]
["bitfinex","ETHUSD",1734286288620,2.56464,3899.2,3897.8,0.8215]
["bitfinex","ETHUSD",1734286288826,0.23798755,3899.1,3898.0,0.8215]
["bitfinex","ETHUSD",1734286289013,0.23798755,3899.0,3898.2,0.8215]
["bitfinex","ETHUSD",1734286289210,2.56472,3899.1,3898.2,0.8215]
["bitfinex","ETHUSD",1734286290602,2.56477,3899.0,3898.2,0.8215]
["bitfinex","ETHUSD",1734286291998,2.56454,3899.4,3898.2,0.8215]
["bitfinex","ETHUSD",1734286292203,2.56456,3899.3,3898.2,0.8215]
["bitfinex","ETHUSD",1734286292435,2.56456,3899.3,3898.4,0.8215]
["bitfinex","ETHUSD",1734286293552,2.56479,3899.0,3898.4,0.8215]
["bitfinex","ETHUSD",1734286294211,2.56484,3898.9,3898.4,0.8215]
["bitfinex","ETHUSD",1734286298891,2.56484,3898.9,3897.7,0.8012]
["bitfinex","ETHUSD",1734286299236,2.14165044,3898.3,3897.6,2.56566]
["bitfinex","ETHUSD",1734286299444,3.51416504,3898.2,3897.0,0.8012]
["bitfinex","ETHUSD",1734286299644,2.14165044,3897.9,3895.9,0.8012]
["bitfinex","ETHUSD",1734286300093,3.0,3898.0,3895.9,0.8012]
["bitfinex","ETHUSD",1734286300304,0.51416504,3898.2,3896.3,0.8012]
["bitfinex","ETHUSD",1734286300591,0.50349657,3898.3,3896.5,0.8012]
["bitfinex","ETHUSD",1734286300787,0.7818,3898.5,3896.6,0.30269801]
["bitfinex","ETHUSD",1734286300995,0.50975373,3898.4,3896.7,0.8012]
["bitfinex","ETHUSD",1734286302523,2.14165044,3898.3,3896.7,0.8012]
["bitfinex","ETHUSD",1734286302649,5.14165044,3898.3,3896.7,0.8012]
["bitfinex","ETHUSD",1734286302849,0.64332042,3898.2,3896.7,0.8012]
["bitfinex","ETHUSD",1734286303153,2.14165044,3897.9,3896.7,0.8012]
["bitfinex","ETHUSD",1734286303548,2.14165044,3897.9,3895.6,0.8012]
["bitfinex","ETHUSD",1734286304292,0.7818,3897.3,3895.6,0.8012]
["bitfinex","ETHUSD",1734286304585,0.50304235,3897.8,3895.7,0.8012]
["bitfinex","ETHUSD",1734286305997,0.7818,3898.7,3896.5,0.8012]
["bitfinex","ETHUSD",1734286306296,0.51325198,3898.4,3896.5,0.8012]
["bitfinex","ETHUSD",1734286306590,0.51325198,3898.4,3896.7,0.8012]
["bitfinex","ETHUSD",1734286307052,0.7818,3898.7,3896.7,0.8012]
["bitfinex","ETHUSD",1734286307454,0.50119538,3898.6,3896.7,0.8012]
["bitfinex","ETHUSD",1734286310604,2.14165044,3898.1,3896.7,0.8012]
["bitfinex","ETHUSD",1734286310765,3.7818,3898.0,3896.7,0.8012]
["bitfinex","ETHUSD",1734286310967,0.59234504,3897.9,3896.7,0.8012]
["bitfinex","ETHUSD",1734286313203,0.52196667,3897.8,3896.7,0.8012]
["bitfinex","ETHUSD",1734286318819,0.59234504,3897.9,3896.7,0.8012]
["bitfinex","ETHUSD",1734286319941,1.11657023,3897.9,3896.7,0.8012]
["bitfinex","ETHUSD",1734286320516,0.59234504,3897.9,3896.7,0.8012]
["bitfinex","ETHUSD",1734286320700,0.7685,3898.5,3896.7,0.8012]
["bitfinex","ETHUSD",1734286321390,0.51976977,3898.3,3896.7,0.8012]
["bitfinex","ETHUSD",1734286324258,0.7685,3898.5,3896.7,0.8012]
["bitfinex","ETHUSD",1734286324433,1.535,3899.1,3896.7,0.8012]
["bitfinex","ETHUSD",1734286324434,0.7685,3899.0,3896.7,0.8012]
["bitfinex","ETHUSD",1734286324756,0.7685,3899.3,3897.0,0.7709]
["bitfinex","ETHUSD",1734286325056,0.7685,3899.3,3896.9,2.14165044]
["bitfinex","ETHUSD",1734286325057,0.50545146,3899.1,3897.2,0.7709]
["bitfinex","ETHUSD",1734286326458,0.50545146,3899.1,3897.4,0.7709]
["bitfinex","ETHUSD",1734286328720,0.50545146,3899.1,3897.5,0.02565492]
["bitfinex","ETHUSD",1734286328961,0.50545146,3899.1,3897.3,0.7709]
["bitfinex","ETHUSD",1734286329315,0.50545146,3899.1,3897.4,0.55]
["bitfinex","ETHUSD",1734286329562,0.50545146,3899.1,3897.6,0.7709]
["bitfinex","ETHUSD",1734286329867,2.14165044,3899.3,3897.6,0.7709]
["bitfinex","ETHUSD",1734286331214,3.0,3899.5,3897.6,0.7709]
["bitfinex","ETHUSD",1734286331435,0.51129207,3899.4,3897.6,0.7709]
["bitfinex","ETHUSD",1734286334247,2.14165044,3899.7,3897.6,0.7709]
["bitfinex","ETHUSD",1734286334525,0.52457838,3899.5,3897.8,0.7709]
["bitfinex","ETHUSD",1734286336334,2.14165044,3899.3,3897.8,0.7709]
["bitfinex","ETHUSD",1734286336587,3.7685,3899.2,3897.8,0.7709]
["bitfinex","ETHUSD",1734286336751,2.14165044,3898.9,3897.8,0.7709]
["bitfinex","ETHUSD",1734286337448,0.7685,3899.2,3897.8,0.7709]
["bitfinex","ETHUSD",1734286337773,5.14165044,3899.1,3897.8,0.7709]
["bitfinex","ETHUSD",1734286338061,0.59101504,3899.0,3897.8,0.7709]
["bitfinex","ETHUSD",1734286338365,0.52504007,3898.8,3897.8,0.7709]
["bitfinex","ETHUSD",1734286342783,0.52504007,3898.8,3897.8,0.7209]
["bitfinex","ETHUSD",1734286343457,0.59101504,3899.0,3897.8,0.7209]
["bitfinex","ETHUSD",1734286343954,0.52346564,3898.9,3897.8,0.7209]
["bitfinex","ETHUSD",1734286344156,0.41144807,3898.8,3897.8,0.7209]
["bitfinex","ETHUSD",1734286345261,0.51146551,3899.3,3897.8,0.7209]
["bitfinex","ETHUSD",1734286347681,2.92335044,3899.2,3897.8,0.7209]
["bitfinex","ETHUSD",1734286347988,3.0,3899.1,3897.8,0.7209]
["bitfinex","ETHUSD",1734286351069,2.14165044,3898.8,3897.8,0.7209]
["bitfinex","ETHUSD",1734286353100,0.509045,3898.6,3897.8,0.7209]
["bitfinex","ETHUSD",1734286354261,0.26506954,3898.5,3897.8,0.7209]
["bitfinex","ETHUSD",1734286354459,0.7817,3899.2,3897.8,0.7209]
["bitfinex","ETHUSD",1734286354664,3.0,3899.4,3897.8,0.7209]
["bitfinex","ETHUSD",1734286355658,0.52566772,3899.0,3897.8,0.7209]
["bitfinex","ETHUSD",1734286357188,2.14165044,3899.5,3897.8,0.7209]
["bitfinex","ETHUSD",1734286357510,0.21416504,3899.4,3897.8,0.7209]
["bitfinex","ETHUSD",1734286359089,0.5077129,3899.2,3897.8,0.7209]
["bitfinex","ETHUSD",1734286359398,1.3292129,3899.2,3897.8,0.7209]
["bitfinex","ETHUSD",1734286359977,0.5077129,3899.2,3897.8,0.7209]
["bitfinex","ETHUSD",1734286363812,0.0077129,3899.2,3897.8,0.7209]
["bitfinex","ETHUSD",1734286366377,0.40433779,3899.1,3897.8,0.7209]
["bitfinex","ETHUSD",1734286369133,2.54598823,3899.1,3897.8,0.7209]
["bitfinex","ETHUSD",1734286369337,3.0,3899.0,3897.8,0.7209]
["bitfinex","ETHUSD",1734286374519,0.52391419,3898.5,3897.8,0.7209]
["bitfinex","ETHUSD",1734286374724,0.52391419,3898.5,3896.1,0.7714]
["bitfinex","ETHUSD",1734286374725,2.14165044,3898.3,3896.1,0.7714]
["bitfinex","ETHUSD",1734286374894,0.26655646,3898.2,3896.3,0.7714]
["bitfinex","ETHUSD",1734286377539,3.0,3897.8,3896.3,0.7714]
["bitfinex","ETHUSD",1734286377942,2.14165044,3897.1,3896.3,0.7714]
["bitfinex","ETHUSD",1734286380533,3.8136,3897.4,3896.3,0.7714]
["bitfinex","ETHUSD",1734286383026,0.51264022,3897.1,3896.3,0.7714]
["bitfinex","ETHUSD",1734286384118,0.50955344,3897.1,3896.3,0.7714]
["bitfinex","ETHUSD",1734286385213,0.94186878,3897.1,3896.3,0.7714]
["bitfinex","ETHUSD",1734286385901,0.94186878,3897.1,3894.6,0.12799325]
["bitfinex","ETHUSD",1734286385902,2.14165044,3896.6,3895.8,0.7615]
["bitfinex","ETHUSD",1734286386102,3.0,3896.5,3895.8,0.7615]
["bitfinex","ETHUSD",1734286387002,5.14165044,3897.0,3895.8,0.7615]
["bitfinex","ETHUSD",1734286387208,0.50955344,3897.1,3895.8,0.7615]
["bitfinex","ETHUSD",1734286387458,3.0,3896.9,3895.8,0.7615]
["bitfinex","ETHUSD",1734286387633,5.14165044,3897.0,3895.8,0.7615]
["bitfinex","ETHUSD",1734286388155,3.0,3897.0,3895.8,0.7615]
["bitfinex","ETHUSD",1734286388457,0.50955344,3897.1,3895.8,0.7615]
["bitfinex","ETHUSD",1734286392264,2.14165044,3897.4,3895.8,0.7615]
["bitfinex","ETHUSD",1734286392871,3.50112269,3897.3,3895.8,0.7615]
["bitfinex","ETHUSD",1734286393023,4.07833254,3897.3,3895.8,0.7615]
["bitfinex","ETHUSD",1734286393770,2.14165044,3898.0,3896.0,0.7771]
["bitfinex","ETHUSD",1734286394136,0.51318371,3897.8,3896.0,0.7771]
["bitfinex","ETHUSD",1734286399200,2.56561,3897.7,3896.2,0.7702]
["bitfinex","ETHUSD",1734286399416,1.83551,3898.7,3896.4,0.7702]
["bitfinex","ETHUSD",1734286399566,2.56555,3897.8,3896.6,0.7702]
["bitfinex","ETHUSD",1734286400358,2.56568,3897.6,3896.6,0.7702]
["bitfinex","ETHUSD",1734286400566,2.56555,3897.8,3896.8,0.7702]
["bitfinex","ETHUSD",1734286401702,2.56555,3897.8,3896.9,0.7802]
["bitfinex","ETHUSD",1734286401905,2.56535,3898.1,3896.9,0.7802]
["bitfinex","ETHUSD",1734286402108,2.56542,3898.0,3896.9,0.7802]
["bitfinex","ETHUSD",1734286403010,2.5655,3897.9,3896.9,0.7802]
["bitfinex","ETHUSD",1734286404929,3.0,3898.5,3897.1,0.7802]
["bitfinex","ETHUSD",1734286405235,2.565,3898.7,3897.0,0.55]
["bitfinex","ETHUSD",1734286405236,2.565,3898.7,3897.3,0.7802]
["bitfinex","ETHUSD",1734286405527,2.56516,3898.4,3897.3,0.7802]
["bitfinex","ETHUSD",1734286405936,2.565,3898.7,3897.3,0.7802]
["bitfinex","ETHUSD",1734286406132,2.56531,3898.2,3897.3,0.7802]
["bitfinex","ETHUSD",1734286407429,2.56537,3898.1,3897.3,0.7802]
["bitfinex","ETHUSD",1734286408299,0.51569874,3898.8,3897.3,0.7802]
["bitfinex","ETHUSD",1734286408485,2.56543,3898.0,3897.3,0.91322]
["bitfinex","ETHUSD",1734286411718,0.51569874,3898.8,3897.3,0.7802]
["bitfinex","ETHUSD",1734286411719,3.0,3898.6,3897.3,0.7802]
["bitfinex","ETHUSD",1734286411943,2.56581,3897.4,3897.3,0.7802]
["bitfinex","ETHUSD",1734286412950,2.56645,3896.5,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286413264,2.56646,3896.5,3895.5,2.30712134]
["bitfinex","ETHUSD",1734286414651,0.256581,3897.3,3895.5,2.30712134]
["bitfinex","ETHUSD",1734286414860,2.56647,3896.4,3895.5,2.30712134]
["bitfinex","ETHUSD",1734286415254,2.56633,3896.7,3895.6,3.55]
["bitfinex","ETHUSD",1734286415578,2.56633,3896.7,3895.8,0.55]
["bitfinex","ETHUSD",1734286415931,2.56633,3896.7,3895.9,0.8086]
["bitfinex","ETHUSD",1734286418015,0.256581,3897.3,3895.9,0.8086]
["bitfinex","ETHUSD",1734286418165,2.56634,3896.6,3895.9,0.8086]
["bitfinex","ETHUSD",1734286420115,2.56601,3897.1,3895.9,0.8086]
["bitfinex","ETHUSD",1734286420721,2.56635,3896.6,3895.9,0.8086]
["bitfinex","ETHUSD",1734286422220,2.56576,3897.5,3895.9,0.8086]
["bitfinex","ETHUSD",1734286422513,2.5664,3896.5,3895.9,0.8086]
["bitfinex","ETHUSD",1734286422820,2.5664,3896.5,3896.1,0.8134]
["bitfinex","ETHUSD",1734286425763,2.56647,3896.4,3896.1,0.8134]
["bitfinex","ETHUSD",1734286430988,2.56652,3896.4,3896.1,0.8134]
["bitfinex","ETHUSD",1734286431931,2.56594,3897.2,3896.1,0.8134]
["bitfinex","ETHUSD",1734286432117,2.56654,3896.3,3896.1,0.8134]
["bitfinex","ETHUSD",1734286433923,2.5666,3896.2,3896.1,0.8134]
["bitfinex","ETHUSD",1734286440061,2.5666,3896.2,3896.1,1.82197799]
["bitfinex","ETHUSD",1734286440357,2.5666,3896.2,3896.1,2.05917579]
["bitfinex","ETHUSD",1734286442469,2.56581,3897.4,3896.3,0.55]
["bitfinex","ETHUSD",1734286442670,2.56615,3896.9,3896.7,0.7842]
["bitfinex","ETHUSD",1734286444257,2.56581,3897.4,3896.7,0.7842]
["bitfinex","ETHUSD",1734286444453,2.5662,3896.8,3896.7,0.7842]
["bitfinex","ETHUSD",1734286447731,2.56607,3897.0,3896.7,0.7842]
["bitfinex","ETHUSD",1734286448431,2.56615,3896.9,3896.7,0.7842]
["bitfinex","ETHUSD",1734286450029,2.56601,3897.1,3896.7,0.7842]
["bitfinex","ETHUSD",1734286452488,2.56601,3897.1,3896.3,0.55]
["bitfinex","ETHUSD",1734286452489,2.56577,3897.5,3897.0,0.7842]
["bitfinex","ETHUSD",1734286453988,0.7989,3898.1,3897.2,1.00857799]
["bitfinex","ETHUSD",1734286454188,2.56556,3897.8,3897.3,0.7842]
["bitfinex","ETHUSD",1734286454735,2.56541,3898.0,3897.5,1.00857799]
["bitfinex","ETHUSD",1734286455020,2.56513,3898.5,3897.6,0.7842]
["bitfinex","ETHUSD",1734286455324,2.56535,3898.1,3897.6,0.7842]
["bitfinex","ETHUSD",1734286456024,2.56535,3898.1,3897.6,0.9634778]
["bitfinex","ETHUSD",1734286456178,3.36382,3898.8,3897.6,0.9634778]
["bitfinex","ETHUSD",1734286456387,2.56522,3898.3,3897.8,1.00857799]
["bitfinex","ETHUSD",1734286456907,2.56508,3898.5,3897.9,0.7842]
["bitfinex","ETHUSD",1734286457810,3.36382,3898.8,3897.9,0.7842]
["bitfinex","ETHUSD",1734286458012,2.56519,3898.4,3897.9,0.7842]
["bitfinex","ETHUSD",1734286465997,0.7762,3900.1,3898.2,0.7732]
["bitfinex","ETHUSD",1734286466156,2.56401,3900.2,3897.4,1.00857799]
["bitfinex","ETHUSD",1734286466157,2.56469,3899.1,3898.8,1.78177799]
["bitfinex","ETHUSD",1734286466378,0.7762,3899.9,3898.8,1.78177799]
["bitfinex","ETHUSD",1734286466574,2.56429,3899.7,3898.8,0.7732]
["bitfinex","ETHUSD",1734286466793,0.7762,3899.3,3898.5,0.7732]
["bitfinex","ETHUSD",1734286466992,2.56519,3898.4,3898.1,0.7732]
["bitfinex","ETHUSD",1734286470822,2.56469,3899.1,3898.1,0.7732]
["bitfinex","ETHUSD",1734286470978,2.56523,3898.3,3898.1,0.7732]
["bitfinex","ETHUSD",1734286472231,0.334072,3899.2,3898.1,0.7732]
["bitfinex","ETHUSD",1734286472559,2.56528,3898.2,3898.1,0.7732]
["bitfinex","ETHUSD",1734286475785,2.56528,3898.2,3898.1,1.15052]
["bitfinex","ETHUSD",1734286477524,2.56528,3898.2,3897.8,3.0]
["bitfinex","ETHUSD",1734286477525,2.56568,3897.6,3897.5,0.7732]
["bitfinex","ETHUSD",1734286477886,2.56604,3897.1,3897.0,0.50131701]
["bitfinex","ETHUSD",1734286478242,2.56604,3897.1,3896.7,0.8131]
["bitfinex","ETHUSD",1734286478243,0.7762,3898.1,3896.7,0.8131]
["bitfinex","ETHUSD",1734286478530,2.5662,3896.8,3896.7,0.8131]
["bitfinex","ETHUSD",1734286483348,2.56607,3897.0,3896.7,0.8131]
["bitfinex","ETHUSD",1734286484149,2.5657,3897.6,3896.7,0.8131]
["bitfinex","ETHUSD",1734286484319,2.56601,3897.1,3896.7,0.8131]
["bitfinex","ETHUSD",1734286484643,0.7614,3897.7,3896.7,0.8131]
["bitfinex","ETHUSD",1734286484644,2.56614,3896.9,3896.7,0.8131]
["bitfinex","ETHUSD",1734286491947,2.5662,3896.8,3896.7,0.8131]
["bitfinex","ETHUSD",1734286508348,2.5662,3896.8,3896.0,3.0]
["bitfinex","ETHUSD",1734286508658,0.7743,3896.9,3895.8,0.7978]
["bitfinex","ETHUSD",1734286508863,2.56676,3896.0,3895.7,0.50832715]
["bitfinex","ETHUSD",1734286510219,2.56661,3896.2,3895.7,0.50832715]
["bitfinex","ETHUSD",1734286510559,2.56647,3896.4,3895.7,0.50832715]
["bitfinex","ETHUSD",1734286510959,0.7743,3896.5,3895.7,0.50832715]
["bitfinex","ETHUSD",1734286510960,2.56661,3896.2,3895.7,0.50832715]
["bitfinex","ETHUSD",1734286511162,2.56661,3896.2,3895.7,1.0691508]
["bitfinex","ETHUSD",1734286511759,0.7743,3896.5,3895.6,3.0]
["bitfinex","ETHUSD",1734286511964,2.56658,3896.3,3895.6,1.00819679]
["bitfinex","ETHUSD",1734286512513,2.56658,3896.3,3895.6,1.52517446]
["bitfinex","ETHUSD",1734286513309,2.56661,3896.2,3895.6,1.52517446]
["bitfinex","ETHUSD",1734286514035,0.7743,3896.5,3895.6,0.51697767]
["bitfinex","ETHUSD",1734286514333,2.56681,3895.9,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286514623,3.34117,3895.8,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286514920,0.7743,3895.8,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286516714,0.824,3896.2,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286516917,0.824,3896.7,3895.6,0.8157]
["bitfinex","ETHUSD",1734286517130,2.56647,3896.4,3895.6,0.8157]
["bitfinex","ETHUSD",1734286517908,2.56654,3896.3,3895.6,0.8157]
["bitfinex","ETHUSD",1734286518167,0.8066,3896.2,3895.6,0.8157]
["bitfinex","ETHUSD",1734286519153,0.8066,3896.5,3895.6,0.8157]
["bitfinex","ETHUSD",1734286519349,2.56647,3896.4,3895.6,0.8157]
["bitfinex","ETHUSD",1734286519563,2.56654,3896.3,3895.6,0.8157]
["bitfinex","ETHUSD",1734286520952,0.8066,3896.5,3895.6,0.8157]
["bitfinex","ETHUSD",1734286521312,3.37301,3896.5,3895.6,0.8157]
["bitfinex","ETHUSD",1734286522082,2.56649,3896.4,3895.6,0.8157]
["bitfinex","ETHUSD",1734286522386,2.9377006,3896.4,3895.6,0.8157]
["bitfinex","ETHUSD",1734286522794,2.56653,3896.3,3895.6,0.8157]
["bitfinex","ETHUSD",1734286523882,0.3712106,3896.4,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286524057,0.339016,3896.6,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286524058,2.56681,3895.9,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286524387,0.8066,3895.8,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286526248,3.37347,3895.8,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286527968,2.56699,3895.6,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286528566,3.37347,3895.8,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286529221,0.8066,3895.8,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286529352,2.56699,3895.6,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286530488,0.8066,3895.8,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286530801,3.37349,3895.8,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286531007,2.56694,3895.7,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286532049,2.56699,3895.6,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286533107,2.904349,3895.6,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286535326,2.56699,3895.6,3895.5,0.1654709]
["bitfinex","ETHUSD",1734286536497,4.38178679,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286537205,7.93178679,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286537410,6.37359,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286537701,7.38178679,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286537908,7.11176868,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286538103,5.11996547,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286539885,0.73817868,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286540105,0.7653,3895.7,3895.5,9e-07]
["bitfinex","ETHUSD",1734286540826,4.34042679,3895.7,3895.5,9e-07]
["bitfinex","ETHUSD",1734286541664,0.7653,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286546108,3.33229,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286550286,6.33229,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286550489,7.32301868,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286559948,2.56699,3895.6,3895.5,9e-07]
["bitfinex","ETHUSD",1734286561223,1.00819679,3896.0,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286561429,2.56713,3895.4,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286563357,2.5668,3895.9,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286563557,2.567,3895.6,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286563856,1.00819679,3896.0,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286564854,2.56695,3895.7,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286565355,1.00819679,3896.0,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286566545,2.56698,3895.7,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286568093,1.00819679,3896.0,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286568282,2.56699,3895.6,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286571081,2.56713,3895.4,3895.0,0.7635009]
["bitfinex","ETHUSD",1734286571618,2.56713,3895.4,3894.5,1.63319679]
["bitfinex","ETHUSD",1734286571619,1.00819679,3895.3,3894.5,1.4013]
["bitfinex","ETHUSD",1734286571815,2.56765,3894.6,3894.5,0.625]
["bitfinex","ETHUSD",1734286574177,3.34375,3894.6,3894.5,0.625]
["bitfinex","ETHUSD",1734286574473,3.34375,3894.6,3893.6,0.7763]
["bitfinex","ETHUSD",1734286574474,2.56798,3894.1,3893.6,0.7763]
["bitfinex","ETHUSD",1734286574789,2.56796,3894.2,3893.6,0.7763]
["bitfinex","ETHUSD",1734286575198,2.56796,3894.2,3892.2,1.00819679]
["bitfinex","ETHUSD",1734286575199,1.00819679,3893.7,3892.0,0.04425315]
["bitfinex","ETHUSD",1734286575379,0.7761,3892.4,3891.5,0.40151838]
["bitfinex","ETHUSD",1734286575711,2.56878,3892.9,3891.9,0.7763]
["bitfinex","ETHUSD",1734286576005,0.7761,3893.6,3892.2,0.7763]
["bitfinex","ETHUSD",1734286576167,2.56848,3893.4,3892.4,1.00819679]
["bitfinex","ETHUSD",1734286576364,1.78429679,3894.0,3892.5,0.7763]
["bitfinex","ETHUSD",1734286576704,0.17842968,3893.9,3892.5,0.7763]
["bitfinex","ETHUSD",1734286577007,2.5684,3893.5,3892.5,0.7763]
["bitfinex","ETHUSD",1734286577211,1.00819679,3893.7,3892.5,0.7763]
["bitfinex","ETHUSD",1734286577364,2.56831,3893.6,3892.5,0.7763]
["bitfinex","ETHUSD",1734286577565,2.56873,3893.0,3892.5,0.7763]
["bitfinex","ETHUSD",1734286577801,2.56878,3892.9,3892.5,0.7763]
["bitfinex","ETHUSD",1734286578182,2.56895,3892.7,3892.5,0.7763]
["bitfinex","ETHUSD",1734286578384,2.56907,3892.5,3891.7,0.7619]
["bitfinex","ETHUSD",1734286578586,0.7787,3893.1,3891.7,0.7619]
["bitfinex","ETHUSD",1734286578891,2.56886,3892.8,3891.7,0.7619]
["bitfinex","ETHUSD",1734286579205,2.56869,3893.1,3891.7,0.7619]
["bitfinex","ETHUSD",1734286579527,2.56869,3893.1,3891.9,0.7619]
["bitfinex","ETHUSD",1734286580242,2.56853,3893.3,3891.9,0.7619]
["bitfinex","ETHUSD",1734286580727,0.7787,3893.6,3891.9,0.7619]
["bitfinex","ETHUSD",1734286580896,2.56861,3893.2,3891.9,0.7619]
["bitfinex","ETHUSD",1734286583632,2.5684,3893.5,3891.9,0.7619]
["bitfinex","ETHUSD",1734286583928,5.56821,3893.8,3892.1,0.7619]
["bitfinex","ETHUSD",1734286584078,2.56803,3894.1,3892.5,3.7619]
["bitfinex","ETHUSD",1734286584282,2.56803,3894.1,3892.6,0.78758388]
["bitfinex","ETHUSD",1734286584538,2.56809,3894.0,3892.6,0.7619]
["bitfinex","ETHUSD",1734286584835,2.56809,3894.0,3892.8,0.7619]
["bitfinex","ETHUSD",1734286586089,2.56785,3894.4,3892.8,2.56882]
["bitfinex","ETHUSD",1734286586289,2.56785,3894.4,3893.0,0.7808]
["bitfinex","ETHUSD",1734286586588,2.56785,3894.3,3893.0,0.7808]
["bitfinex","ETHUSD",1734286587398,3.3464,3894.6,3893.0,0.7808]
["bitfinex","ETHUSD",1734286587601,3.3464,3894.6,3893.2,0.7808]
["bitfinex","ETHUSD",1734286587910,2.56775,3894.5,3893.2,0.7808]
["bitfinex","ETHUSD",1734286589197,2.57312589,3894.8,3893.2,0.7808]
["bitfinex","ETHUSD",1734286589545,2.56759,3894.7,3893.2,0.7808]
["bitfinex","ETHUSD",1734286590338,2.56767,3894.6,3893.2,0.7808]
["bitfinex","ETHUSD",1734286590546,0.00554589,3894.8,3893.3,0.1415762]
["bitfinex","ETHUSD",1734286590998,2.56759,3894.7,3893.3,0.1415762]
["bitfinex","ETHUSD",1734286591199,2.56766,3894.6,3893.3,0.1415762]
["bitfinex","ETHUSD",1734286591954,2.57306589,3894.8,3893.4,0.8282]
["bitfinex","ETHUSD",1734286593047,0.00554589,3894.8,3893.4,0.8282]
["bitfinex","ETHUSD",1734286593234,0.6492245,3894.7,3893.4,0.8282]
["bitfinex","ETHUSD",1734286594113,2.56779,3894.4,3893.4,0.8282]
["bitfinex","ETHUSD",1734286594858,3.2168645,3894.7,3893.4,0.8282]
["bitfinex","ETHUSD",1734286595031,2.56772,3894.5,3893.4,0.8282]
["bitfinex","ETHUSD",1734286597313,2.56775,3894.5,3893.4,0.8282]
["bitfinex","ETHUSD",1734286597547,2.56778,3894.5,3893.4,0.8282]
["bitfinex","ETHUSD",1734286597743,0.6492245,3894.7,3893.4,0.8282]
["bitfinex","ETHUSD",1734286598063,2.56786,3894.3,3893.4,0.8282]
["bitfinex","ETHUSD",1734286598353,1.01004919,3894.5,3893.4,0.8282]
["bitfinex","ETHUSD",1734286598650,3.57780919,3894.5,3893.4,0.8282]
["bitfinex","ETHUSD",1734286601412,2.56787,3894.3,3893.4,0.8282]
["bitfinex","ETHUSD",1734286602166,2.5678,3894.4,3893.4,0.8282]
["bitfinex","ETHUSD",1734286602312,2.56766,3894.6,3893.4,0.8282]
["bitfinex","ETHUSD",1734286602513,3.18988904,3894.6,3893.4,1.01202492]
["bitfinex","ETHUSD",1734286605115,2.56775,3894.5,3893.4,1.01202492]
["bitfinex","ETHUSD",1734286606342,2.56775,3894.5,3893.4,0.8282]
["bitfinex","ETHUSD",1734286606542,2.5678,3894.4,3893.4,0.8282]
["bitfinex","ETHUSD",1734286607232,0.62222904,3894.6,3893.4,0.8282]
["bitfinex","ETHUSD",1734286607428,2.56785,3894.3,3893.4,0.8282]
["bitfinex","ETHUSD",1734286607775,2.56819,3893.8,3893.4,0.8282]
["bitfinex","ETHUSD",1734286608591,1.01004919,3894.4,3893.4,0.8282]
["bitfinex","ETHUSD",1734286608592,2.56794,3894.2,3893.4,0.8282]
["bitfinex","ETHUSD",1734286608731,2.56777,3894.5,3893.4,0.8282]
["bitfinex","ETHUSD",1734286608928,0.35778192,3894.4,3893.4,0.8282]
["bitfinex","ETHUSD",1734286609582,2.92558192,3894.4,3893.4,0.8282]
["bitfinex","ETHUSD",1734286611369,0.35778192,3894.4,3893.4,0.8282]
["bitfinex","ETHUSD",1734286611670,2.56787,3894.3,3893.4,0.8282]
["bitfinex","ETHUSD",1734286617959,2.56795,3894.2,3893.4,0.8282]
["bitfinex","ETHUSD",1734286618652,1.01004919,3894.0,3893.4,0.8282]
["bitfinex","ETHUSD",1734286618851,1.01004919,3893.7,3893.4,0.8282]
["bitfinex","ETHUSD",1734286619065,1.01004919,3893.7,3892.3,0.8024]
["bitfinex","ETHUSD",1734286619066,2.56831,3893.6,3892.3,0.8024]
["bitfinex","ETHUSD",1734286619285,0.35783592,3893.5,3892.3,0.8024]
["bitfinex","ETHUSD",1734286619994,2.56817,3893.9,3892.2,4.03573355]
["bitfinex","ETHUSD",1734286620138,2.56817,3893.9,3892.5,1.01004919]
["bitfinex","ETHUSD",1734286620340,2.56818,3893.8,3892.6,0.8024]
["bitfinex","ETHUSD",1734286621285,1.01004919,3894.0,3892.6,0.8024]
["bitfinex","ETHUSD",1734286621470,2.56827,3893.7,3892.6,0.8024]
["bitfinex","ETHUSD",1734286621637,2.56827,3893.7,3892.7,0.8024]
["bitfinex","ETHUSD",1734286622702,3.57831919,3893.7,3892.7,0.8024]
["bitfinex","ETHUSD",1734286624801,3.57809919,3894.0,3892.7,0.8024]
["bitfinex","ETHUSD",1734286625494,1.01004919,3894.0,3892.7,0.8024]
["bitfinex","ETHUSD",1734286625993,2.56819,3893.8,3892.7,0.8024]
["bitfinex","ETHUSD",1734286626291,0.35782392,3893.7,3892.7,0.8024]
["bitfinex","ETHUSD",1734286627384,2.56819,3893.8,3892.7,0.8024]
["bitfinex","ETHUSD",1734286630522,1.01004919,3894.0,3892.7,0.8024]
["bitfinex","ETHUSD",1734286630833,2.56812,3893.9,3892.7,0.8024]
["bitfinex","ETHUSD",1734286631692,1.01004919,3894.0,3892.7,0.8024]
["bitfinex","ETHUSD",1734286631896,2.56821,3893.8,3892.7,0.8024]
["bitfinex","ETHUSD",1734286632225,2.92609592,3893.7,3892.7,0.8024]
["bitfinex","ETHUSD",1734286634595,2.56831,3893.6,3892.7,0.8024]
["bitfinex","ETHUSD",1734286635249,0.35782592,3893.7,3892.7,0.8024]
["bitfinex","ETHUSD",1734286638629,2.92609592,3893.7,3892.7,0.8024]
["bitfinex","ETHUSD",1734286642050,2.56831,3893.6,3892.7,0.8024]
["bitfinex","ETHUSD",1734286642687,2.56813,3893.9,3892.8,0.7611]
["bitfinex","ETHUSD",1734286643398,3.0,3893.8,3892.8,0.7611]
["bitfinex","ETHUSD",1734286646810,2.56817,3893.9,3892.8,0.7611]
["bitfinex","ETHUSD",1734286647501,2.56799,3894.1,3892.8,0.7611]
["bitfinex","ETHUSD",1734286647719,2.56785,3894.4,3893.1,1.01004919]
["bitfinex","ETHUSD",1734286647868,2.56768,3894.6,3893.2,0.7611]
["bitfinex","ETHUSD",1734286648065,0.59138959,3894.5,3893.4,0.7611]
["bitfinex","ETHUSD",1734286648814,3.15912959,3894.5,3893.4,0.7611]
["bitfinex","ETHUSD",1734286651115,2.56774,3894.5,3893.4,0.7611]
["bitfinex","ETHUSD",1734286651815,0.00554589,3894.8,3893.5,0.7894]
["bitfinex","ETHUSD",1734286652483,0.00554589,3894.8,3893.8,1.01004919]
["bitfinex","ETHUSD",1734286652692,0.00554589,3894.8,3894.2,0.7894]
["bitfinex","ETHUSD",1734286652881,0.00554589,3894.8,3894.4,0.7894]
["bitfinex","ETHUSD",1734286654869,0.00554589,3894.8,3894.3,0.17994492]
["bitfinex","ETHUSD",1734286654870,0.00554589,3894.8,3894.7,1.79944919]
["bitfinex","ETHUSD",1734286655103,0.00554589,3894.8,3894.7,0.7894]
["bitfinex","ETHUSD",1734286662486,2.56766,3894.6,3894.3,0.8288]
["bitfinex","ETHUSD",1734286662799,0.00554589,3894.8,3894.3,0.8288]
["bitfinex","ETHUSD",1734286665063,0.00554589,3894.8,3894.3,1.83884919]
["bitfinex","ETHUSD",1734286665199,0.00554589,3894.8,3894.4,0.18388492]
["bitfinex","ETHUSD",1734286666626,0.00554589,3894.8,3894.3,0.8288]
["bitfinex","ETHUSD",1734286672002,0.00554589,3894.8,3894.3,1.83884919]
["bitfinex","ETHUSD",1734286672233,0.00554589,3894.8,3894.7,0.8288]
["bitfinex","ETHUSD",1734286675546,0.00554589,3894.8,3894.7,1.34583738]
["bitfinex","ETHUSD",1734286675974,0.00554589,3894.8,3894.7,6.91342738]
["bitfinex","ETHUSD",1734286676256,0.00554589,3894.8,3894.7,8.06077504]
["bitfinex","ETHUSD",1734286676867,0.00554589,3894.8,3894.7,5.49318504]
["bitfinex","ETHUSD",1734286679162,0.00554589,3894.8,3894.7,6.04318504]
["bitfinex","ETHUSD",1734286680364,0.00554589,3894.8,3894.7,8.61077504]
["bitfinex","ETHUSD",1734286683371,0.00554589,3894.8,3894.7,9.62082423]
["bitfinex","ETHUSD",1734286683546,0.00554589,3894.8,3894.7,8.61077504]
["bitfinex","ETHUSD",1734286691480,0.8194,3896.5,3895.9,1.01004919]
["bitfinex","ETHUSD",1734286691683,0.8061,3897.1,3895.9,1.01004919]
["bitfinex","ETHUSD",1734286692694,0.8061,3897.1,3896.3,0.51420755]
["bitfinex","ETHUSD",1734286694787,0.8061,3897.1,3896.4,0.7775]
["bitfinex","ETHUSD",1734286694985,0.8061,3897.1,3896.5,0.78683367]
["bitfinex","ETHUSD",1734286695212,0.8061,3897.8,3896.6,0.01908175]
["bitfinex","ETHUSD",1734286695417,0.8061,3897.8,3896.5,1.79688286]
["bitfinex","ETHUSD",1734286695601,0.8061,3897.8,3896.5,4.36327286]
["bitfinex","ETHUSD",1734286696140,0.8061,3897.8,3896.5,1.79688286]
["bitfinex","ETHUSD",1734286696431,0.98771492,3897.8,3896.7,0.7775]
["bitfinex","ETHUSD",1734286697102,0.98771492,3897.8,3896.9,0.51641445]
["bitfinex","ETHUSD",1734286700877,0.8061,3897.8,3896.9,0.51641445]
["bitfinex","ETHUSD",1734286701070,0.7554,3898.2,3897.1,1.01004919]
["bitfinex","ETHUSD",1734286701215,2.56549,3897.9,3897.0,0.77]
["bitfinex","ETHUSD",1734286701412,0.7554,3897.8,3896.4,0.77]
["bitfinex","ETHUSD",1734286701660,0.7554,3897.5,3896.4,0.77]
["bitfinex","ETHUSD",1734286701817,0.7554,3897.5,3896.6,0.51930392]
["bitfinex","ETHUSD",1734286702017,0.7554,3897.5,3896.6,1.52935311]
["bitfinex","ETHUSD",1734286706327,0.7554,3897.5,3896.6,4.52935311]
["bitfinex","ETHUSD",1734286706730,0.7554,3897.5,3896.6,1.52935311]
["bitfinex","ETHUSD",1734286710379,3.32115,3897.5,3896.6,1.52935311]
["bitfinex","ETHUSD",1734286710590,0.7554,3897.5,3896.6,1.52935311]
["bitfinex","ETHUSD",1734286711379,0.7554,3897.5,3896.6,2.07212607]
["bitfinex","ETHUSD",1734286711584,3.32116,3897.5,3896.6,2.07212607]
["bitfinex","ETHUSD",1734286711770,3.32116,3897.5,3896.6,1.52935311]
["bitfinex","ETHUSD",1734286712541,0.75230973,3897.5,3896.4,0.77]
["bitfinex","ETHUSD",1734286712740,1.01004919,3897.0,3894.8,0.96208242]
["bitfinex","ETHUSD",1734286712992,2.5664,3896.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734286713160,2.5664,3896.5,3895.3,1.01004919]
["bitfinex","ETHUSD",1734286713359,1.01004919,3897.0,3895.4,0.7741]
["bitfinex","ETHUSD",1734286713551,2.56629,3896.7,3895.5,0.51566727]
["bitfinex","ETHUSD",1734286713750,1.01004919,3897.0,3895.5,0.51566727]
["bitfinex","ETHUSD",1734286714089,2.56635,3896.6,3895.5,1.00236692]
["bitfinex","ETHUSD",1734286714975,2.56635,3896.6,3895.5,1.1331692]
["bitfinex","ETHUSD",1734286715565,3.35185,3896.6,3895.5,1.1331692]
["bitfinex","ETHUSD",1734286718333,0.7985,3897.1,3896.2,0.7679]
["bitfinex","ETHUSD",1734286718631,2.5657,3897.6,3896.2,0.7679]
["bitfinex","ETHUSD",1734286718828,0.7985,3897.5,3896.3,0.7679]
["bitfinex","ETHUSD",1734286719940,2.56582,3897.4,3896.3,0.7679]
["bitfinex","ETHUSD",1734286720087,2.56594,3897.3,3896.3,0.7679]
["bitfinex","ETHUSD",1734286720431,0.7985,3897.1,3896.3,0.7679]
["bitfinex","ETHUSD",1734286720636,2.56634,3896.6,3896.0,0.7679]
["bitfinex","ETHUSD",1734286720789,2.56633,3896.7,3895.8,0.51000717]
["bitfinex","ETHUSD",1734286720993,2.5662,3896.8,3895.7,0.7679]
["bitfinex","ETHUSD",1734286721231,2.56637,3896.6,3895.7,0.7679]
["bitfinex","ETHUSD",1734286723670,0.7985,3896.7,3895.7,0.7679]
["bitfinex","ETHUSD",1734286723952,0.7985,3896.7,3893.9,0.25]
["bitfinex","ETHUSD",1734286723953,2.56647,3896.4,3895.3,0.7679]
["bitfinex","ETHUSD",1734286724163,2.5668,3895.9,3895.3,0.7679]
["bitfinex","ETHUSD",1734286727320,0.7985,3896.3,3895.3,0.7679]
["bitfinex","ETHUSD",1734286727848,3.36504,3896.3,3895.3,0.7679]
["bitfinex","ETHUSD",1734286729255,0.7985,3896.8,3895.3,0.7679]
["bitfinex","ETHUSD",1734286729406,2.56641,3896.5,3895.3,0.7679]
["bitfinex","ETHUSD",1734286732716,0.55083951,3896.7,3895.3,0.7679]
["bitfinex","ETHUSD",1734286732925,2.56644,3896.5,3895.3,0.7679]
["bitfinex","ETHUSD",1734286733446,2.5665,3896.4,3895.3,0.7679]
["bitfinex","ETHUSD",1734286734629,0.55083951,3896.7,3895.3,0.7679]
["bitfinex","ETHUSD",1734286734831,2.14372512,3896.5,3895.3,0.7679]
["bitfinex","ETHUSD",1734286735076,3.31916,3895.8,3895.3,0.7679]
["bitfinex","ETHUSD",1734286735417,3.31916,3895.8,3894.8,0.7534]
["bitfinex","ETHUSD",1734286735914,2.56655,3896.3,3894.8,0.7534]
["bitfinex","ETHUSD",1734286736235,2.56663,3896.2,3895.0,0.7534]
["bitfinex","ETHUSD",1734286737042,2.56669,3896.1,3895.0,0.7534]
["bitfinex","ETHUSD",1734286738368,2.56675,3896.0,3895.0,0.7534]
["bitfinex","ETHUSD",1734286740126,0.7523,3896.5,3895.0,0.7534]
["bitfinex","ETHUSD",1734286740332,2.5669,3895.8,3895.0,0.7534]
["bitfinex","ETHUSD",1734286741062,0.8211,3896.6,3895.0,0.7534]
["bitfinex","ETHUSD",1734286741264,0.8211,3896.4,3895.0,0.7534]
["bitfinex","ETHUSD",1734286741568,2.56686,3895.8,3895.0,0.7534]
["bitfinex","ETHUSD",1734286742573,0.8211,3895.7,3894.4,0.7724]
["bitfinex","ETHUSD",1734286742740,3.0,3895.7,3894.4,0.7724]
["bitfinex","ETHUSD",1734286742942,0.8211,3895.6,3894.4,0.7724]
["bitfinex","ETHUSD",1734286743280,0.8211,3895.4,3894.4,0.7724]
["bitfinex","ETHUSD",1734286743444,0.8211,3895.4,3894.1,0.7724]
["bitfinex","ETHUSD",1734286743781,2.56766,3894.6,3894.1,0.7724]
["bitfinex","ETHUSD",1734286744342,2.56719,3895.3,3894.1,0.7724]
["bitfinex","ETHUSD",1734286744575,2.56772,3894.5,3894.1,0.7724]
["bitfinex","ETHUSD",1734286745082,0.8211,3894.8,3894.1,0.7724]
["bitfinex","ETHUSD",1734286745286,2.56807,3894.0,3893.8,0.7724]
["bitfinex","ETHUSD",1734286745456,2.56807,3894.0,3893.4,0.7724]
["bitfinex","ETHUSD",1734286745957,2.56793,3894.2,3893.4,0.7724]
["bitfinex","ETHUSD",1734286747561,0.8211,3894.1,3893.4,0.16837141]
["bitfinex","ETHUSD",1734286748189,2.56813,3893.9,3893.4,0.16837141]
["bitfinex","ETHUSD",1734286750462,0.8211,3894.1,3893.3,0.40117076]
["bitfinex","ETHUSD",1734286750659,2.56832,3893.6,3893.3,0.40117076]
["bitfinex","ETHUSD",1734286751002,0.8211,3894.1,3893.3,0.40117076]
["bitfinex","ETHUSD",1734286751186,2.56844,3893.4,3893.3,0.40117076]
["bitfinex","ETHUSD",1734286752126,0.8211,3894.1,3893.3,0.40117076]
["bitfinex","ETHUSD",1734286752292,3.3891,3894.1,3893.3,0.40117076]
["bitfinex","ETHUSD",1734286752493,2.56805,3894.0,3893.4,0.7724]
["bitfinex","ETHUSD",1734286752707,2.14372512,3894.6,3893.4,0.7724]
["bitfinex","ETHUSD",1734286753022,0.8211,3894.4,3893.3,0.40117076]
["bitfinex","ETHUSD",1734286753779,2.56818,3893.8,3893.3,0.40117076]
["bitfinex","ETHUSD",1734286755519,0.8211,3894.4,3893.3,0.40117076]
["bitfinex","ETHUSD",1734286755728,2.56826,3893.7,3893.3,0.40117076]
["bitfinex","ETHUSD",1734286756780,2.56825,3893.7,3893.1,0.7724]
["bitfinex","ETHUSD",1734286756990,2.907195,3893.7,3893.1,0.7724]
["bitfinex","ETHUSD",1734286757189,0.8211,3893.8,3893.1,0.7724]
["bitfinex","ETHUSD",1734286758006,2.56818,3893.8,3893.1,0.7724]
["bitfinex","ETHUSD",1734286758208,2.56813,3893.9,3893.1,0.7724]
["bitfinex","ETHUSD",1734286758377,3.8211,3894.1,3893.1,0.7724]
["bitfinex","ETHUSD",1734286758580,2.56818,3893.8,3893.1,0.7724]
["bitfinex","ETHUSD",1734286759925,2.56803,3894.1,3893.1,0.7724]
["bitfinex","ETHUSD",1734286760379,3.36929,3894.4,3893.1,0.7724]
["bitfinex","ETHUSD",1734286760587,2.56804,3894.1,3893.1,0.7724]
["bitfinex","ETHUSD",1734286760885,2.56819,3893.8,3893.1,0.7724]
["bitfinex","ETHUSD",1734286761196,2.56826,3893.7,3893.1,0.7724]
["bitfinex","ETHUSD",1734286761584,1.74741076,3894.4,3893.1,0.7724]
["bitfinex","ETHUSD",1734286761789,2.56833,3893.6,3893.1,0.7724]
["bitfinex","ETHUSD",1734286763084,2.56798,3894.1,3893.1,0.7724]
["bitfinex","ETHUSD",1734286763281,2.56858,3893.2,3893.1,0.7724]
["bitfinex","ETHUSD",1734286763511,0.8015,3893.6,3892.4,0.7953]
["bitfinex","ETHUSD",1734286763919,2.5686,3893.2,3892.4,0.7953]
["bitfinex","ETHUSD",1734286765526,2.56866,3893.1,3892.4,0.7953]
["bitfinex","ETHUSD",1734286765729,2.56872,3893.0,3892.4,0.7953]
["bitfinex","ETHUSD",1734286765939,2.5688,3892.9,3892.4,0.7953]
["bitfinex","ETHUSD",1734286767728,2.56887,3892.8,3892.4,0.7953]
["bitfinex","ETHUSD",1734286767899,0.8015,3893.0,3892.4,0.7953]
["bitfinex","ETHUSD",1734286768102,3.37021,3893.0,3892.4,0.7953]
["bitfinex","ETHUSD",1734286768625,2.56871,3893.0,3892.4,0.7953]
["bitfinex","ETHUSD",1734286769033,0.8015,3893.4,3892.4,0.7953]
["bitfinex","ETHUSD",1734286769349,2.56844,3893.4,3892.4,0.7953]
["bitfinex","ETHUSD",1734286770517,2.56854,3893.3,3892.4,0.7953]
["bitfinex","ETHUSD",1734286771239,2.56859,3893.2,3892.4,0.7953]
["bitfinex","ETHUSD",1734286771553,2.14372512,3893.7,3892.4,0.7953]
["bitfinex","ETHUSD",1734286771849,2.56872,3893.0,3892.4,0.7953]
["bitfinex","ETHUSD",1734286773122,0.8015,3893.5,3892.4,0.7953]
["bitfinex","ETHUSD",1734286773321,2.56881,3892.9,3892.4,0.7953]
["bitfinex","ETHUSD",1734286773853,0.8015,3892.9,3892.0,0.7953]
["bitfinex","ETHUSD",1734286774160,2.56911,3892.4,3892.0,0.7953]
["bitfinex","ETHUSD",1734286774467,2.56926,3892.2,3891.7,0.7953]
["bitfinex","ETHUSD",1734286774943,2.56932,3892.1,3891.7,0.7953]
["bitfinex","ETHUSD",1734286775348,0.8015,3892.3,3891.6,0.1654709]
["bitfinex","ETHUSD",1734286775766,2.56957,3891.7,3891.6,0.1654709]
["bitfinex","ETHUSD",1734286776716,3.628027,3891.7,3891.6,0.1654709]
["bitfinex","ETHUSD",1734286776942,2.56957,3891.7,3891.6,0.1654709]
["bitfinex","ETHUSD",1734286778157,0.8015,3892.0,3891.6,0.1654709]
["bitfinex","ETHUSD",1734286778366,2.56944,3891.9,3891.6,0.1654709]
["bitfinex","ETHUSD",1734286778575,0.8015,3892.0,3891.6,0.1654709]
["bitfinex","ETHUSD",1734286778859,2.56957,3891.7,3891.6,0.1654709]
["bitfinex","ETHUSD",1734286779232,2.56943,3891.9,3891.6,0.1654709]
["bitfinex","ETHUSD",1734286780271,4.71329512,3891.7,3891.6,0.1654709]
["bitfinex","ETHUSD",1734286780568,4.71329512,3891.7,3889.0,0.40171859]
["bitfinex","ETHUSD",1734286780569,2.57003,3891.0,3889.6,0.7529]
["bitfinex","ETHUSD",1734286780861,2.57,3891.1,3889.6,0.7529]
["bitfinex","ETHUSD",1734286781363,2.57014,3890.9,3889.6,0.7529]
["bitfinex","ETHUSD",1734286781659,0.8034,3890.8,3889.6,0.7529]
["bitfinex","ETHUSD",1734286781868,2.57015,3890.9,3889.6,0.7529]
["bitfinex","ETHUSD",1734286783270,2.57017,3890.8,3889.6,0.7529]
["bitfinex","ETHUSD",1734286783568,0.8034,3891.2,3889.6,0.7529]
["bitfinex","ETHUSD",1734286783739,2.56996,3891.1,3889.6,0.7529]
["bitfinex","ETHUSD",1734286783921,0.80869151,3891.0,3889.6,0.7529]
["bitfinex","ETHUSD",1734286784126,2.57022,3890.8,3889.6,0.7529]
["bitfinex","ETHUSD",1734286785326,3.0,3890.7,3889.6,0.7529]
["bitfinex","ETHUSD",1734286785522,2.57022,3890.8,3889.6,0.7529]
["bitfinex","ETHUSD",1734286785729,3.0,3891.0,3889.6,0.7529]
["bitfinex","ETHUSD",1734286785951,2.57004,3891.0,3889.6,0.7529]
["bitfinex","ETHUSD",1734286786157,0.637344,3890.9,3889.8,0.7976]
["bitfinex","ETHUSD",1734286786371,3.0,3891.1,3889.8,0.7976]
["bitfinex","ETHUSD",1734286786872,5.56997,3891.1,3889.8,0.7976]
["bitfinex","ETHUSD",1734286788549,2.57018,3890.8,3889.8,0.7976]
["bitfinex","ETHUSD",1734286788868,2.57004,3891.0,3889.8,0.7976]
["bitfinex","ETHUSD",1734286789546,4.71361512,3891.3,3889.8,0.7976]
["bitfinex","ETHUSD",1734286789727,3.77136151,3891.2,3890.0,0.8132]
["bitfinex","ETHUSD",1734286789922,2.56999,3891.1,3890.0,0.8132]
["bitfinex","ETHUSD",1734286790128,2.57004,3891.0,3890.0,0.8132]
["bitfinex","ETHUSD",1734286792273,3.77136151,3891.2,3890.0,0.8132]
["bitfinex","ETHUSD",1734286792479,2.57009,3890.9,3890.0,0.8132]
["bitfinex","ETHUSD",1734286792764,3.20423515,3890.9,3890.0,0.8132]
["bitfinex","ETHUSD",1734286794278,3.0,3890.8,3890.0,0.8132]
["bitfinex","ETHUSD",1734286794435,0.63414515,3890.9,3890.0,0.8132]
["bitfinex","ETHUSD",1734286796184,2.57017,3890.8,3890.0,0.8132]
["bitfinex","ETHUSD",1734286796337,2.57047,3890.4,3890.0,0.8132]
["bitfinex","ETHUSD",1734286796539,2.57062,3890.2,3889.3,0.8132]
["bitfinex","ETHUSD",1734286797307,2.5707,3890.0,3889.3,0.8132]
["bitfinex","ETHUSD",1734286797585,2.57054,3890.3,3889.3,0.8132]
["bitfinex","ETHUSD",1734286797734,3.0,3890.2,3889.3,0.8132]
["bitfinex","ETHUSD",1734286797937,3.0,3890.3,3889.3,0.8132]
["bitfinex","ETHUSD",1734286798170,3.08498251,3890.2,3889.3,0.8132]
["bitfinex","ETHUSD",1734286798935,0.51437251,3890.2,3889.3,0.8132]
["bitfinex","ETHUSD",1734286800541,2.14372512,3890.5,3889.3,0.8132]
["bitfinex","ETHUSD",1734286800542,5.57037,3890.5,3889.3,0.8132]
["bitfinex","ETHUSD",1734286801439,3.0,3890.7,3889.3,0.8132]
["bitfinex","ETHUSD",1734286801645,3.0,3890.4,3889.3,0.8132]
["bitfinex","ETHUSD",1734286803087,3.0,3890.7,3889.3,0.8132]
["bitfinex","ETHUSD",1734286803241,2.57043,3890.4,3889.3,0.8132]
["bitfinex","ETHUSD",1734286804181,0.7858,3890.3,3889.2,0.8184]
["bitfinex","ETHUSD",1734286804377,2.57065,3890.1,3889.2,0.8184]
["bitfinex","ETHUSD",1734286805378,3.7858,3890.3,3889.2,0.8184]
["bitfinex","ETHUSD",1734286806080,2.14372512,3890.4,3889.2,0.8184]
["bitfinex","ETHUSD",1734286806258,2.57056,3890.2,3889.2,0.8184]
["bitfinex","ETHUSD",1734286807079,3.23135703,3890.6,3889.3,0.8048]
["bitfinex","ETHUSD",1734286807374,2.57029,3890.6,3889.3,0.8048]
["bitfinex","ETHUSD",1734286807681,4.71389512,3890.8,3889.3,0.8048]
["bitfinex","ETHUSD",1734286807858,2.57023,3890.7,3889.3,0.8048]
["bitfinex","ETHUSD",1734286808410,2.57036,3890.5,3889.3,0.8048]
["bitfinex","ETHUSD",1734286808616,2.57036,3890.5,3889.5,0.8048]
["bitfinex","ETHUSD",1734286809517,4.71391512,3890.8,3889.5,0.8048]
["bitfinex","ETHUSD",1734286810017,2.5703,3890.6,3889.5,0.8048]
["bitfinex","ETHUSD",1734286813900,2.14372512,3890.8,3889.5,0.8048]
["bitfinex","ETHUSD",1734286814451,2.56997,3891.1,3889.7,0.8048]
["bitfinex","ETHUSD",1734286814616,2.56997,3891.1,3889.8,0.39514359]
["bitfinex","ETHUSD",1734286814940,2.56997,3891.1,3889.9,0.8048]
["bitfinex","ETHUSD",1734286816556,2.57013,3890.9,3889.9,0.8048]
["bitfinex","ETHUSD",1734286816841,2.14372512,3891.2,3889.9,0.8048]
["bitfinex","ETHUSD",1734286817041,2.69766763,3891.2,3890.0,0.8048]
["bitfinex","ETHUSD",1734286817351,2.56997,3891.1,3890.0,0.8048]
["bitfinex","ETHUSD",1734286821046,2.56982,3891.4,3890.1,0.55]
["bitfinex","ETHUSD",1734286821373,2.56982,3891.4,3890.2,0.8126]
["bitfinex","ETHUSD",1734286821549,2.90937392,3891.4,3890.2,1.25451699]
["bitfinex","ETHUSD",1734286821735,2.90937392,3891.4,3890.3,0.8126]
["bitfinex","ETHUSD",1734286823451,0.33955392,3891.4,3890.3,0.8126]
["bitfinex","ETHUSD",1734286823621,2.56971,3891.5,3890.3,0.8126]
["bitfinex","ETHUSD",1734286825764,2.14372512,3891.7,3890.5,0.8126]
["bitfinex","ETHUSD",1734286827131,2.56966,3891.6,3890.5,0.8126]
["bitfinex","ETHUSD",1734286828363,2.14372512,3892.0,3890.5,0.8126]
["bitfinex","ETHUSD",1734286828667,2.56958,3891.7,3890.6,0.94886]
["bitfinex","ETHUSD",1734286829164,2.56944,3891.9,3890.6,0.94886]
["bitfinex","ETHUSD",1734286829670,2.56953,3891.8,3890.6,0.94886]
["bitfinex","ETHUSD",1734286829961,1.01146016,3891.6,3890.6,0.94886]
["bitfinex","ETHUSD",1734286830869,0.7558,3893.0,3891.4,0.8126]
["bitfinex","ETHUSD",1734286831043,2.56886,3892.8,3891.4,0.8126]
["bitfinex","ETHUSD",1734286831247,3.58038016,3892.7,3891.4,0.8126]
["bitfinex","ETHUSD",1734286831768,1.01146016,3892.7,3891.4,0.8126]
["bitfinex","ETHUSD",1734286831925,2.56898,3892.6,3891.4,0.8126]
["bitfinex","ETHUSD",1734286832131,2.56898,3892.6,3891.6,0.8126]
["bitfinex","ETHUSD",1734286832582,2.56798,3894.1,3892.2,0.8126]
["bitfinex","ETHUSD",1734286832730,2.56832,3893.6,3892.3,0.8126]
["bitfinex","ETHUSD",1734286833569,2.56839,3893.5,3892.3,0.8126]
["bitfinex","ETHUSD",1734286833766,2.14836823,3894.0,3892.3,0.94886]
["bitfinex","ETHUSD",1734286833926,2.56858,3893.2,3892.3,0.8126]
["bitfinex","ETHUSD",1734286837594,2.56865,3893.1,3892.3,0.8126]
["bitfinex","ETHUSD",1734286837809,0.7813,3893.4,3892.3,0.8126]
["bitfinex","ETHUSD",1734286838096,2.56913,3892.4,3891.9,0.7789]
["bitfinex","ETHUSD",1734286839389,3.36566,3892.7,3891.9,0.7789]
["bitfinex","ETHUSD",1734286839805,2.56896,3892.7,3891.9,0.7789]
["bitfinex","ETHUSD",1734286841502,2.56876,3893.0,3891.9,0.7789]
["bitfinex","ETHUSD",1734286841701,3.11178668,3893.0,3891.9,0.7789]
["bitfinex","ETHUSD",1734286842714,0.54302668,3893.0,3891.9,0.7789]
["bitfinex","ETHUSD",1734286842893,2.56879,3892.9,3891.9,0.7789]
["bitfinex","ETHUSD",1734286844363,0.29296682,3893.3,3891.9,0.7789]
["bitfinex","ETHUSD",1734286845801,2.56866,3893.1,3891.9,0.7789]
["bitfinex","ETHUSD",1734286846192,0.29296682,3893.3,3891.9,0.7789]
["bitfinex","ETHUSD",1734286846385,2.65632251,3893.7,3892.0,0.7885]
["bitfinex","ETHUSD",1734286846386,0.7703,3893.7,3892.0,0.7885]
["bitfinex","ETHUSD",1734286846699,3.33857,3893.7,3892.0,0.7885]
["bitfinex","ETHUSD",1734286846897,3.33857,3893.7,3892.1,2.56929]
["bitfinex","ETHUSD",1734286847198,3.7703,3894.0,3892.0,0.7885]
["bitfinex","ETHUSD",1734286847404,3.0,3893.9,3892.2,0.7885]
["bitfinex","ETHUSD",1734286847568,2.56844,3893.5,3892.2,0.7885]
["bitfinex","ETHUSD",1734286847771,2.56844,3893.5,3891.4,4.71809823]
["bitfinex","ETHUSD",1734286847772,2.56899,3892.6,3891.8,0.7885]
["bitfinex","ETHUSD",1734286847989,0.7703,3892.9,3891.8,0.7885]
["bitfinex","ETHUSD",1734286848180,2.56927,3892.2,3891.8,0.7885]
["bitfinex","ETHUSD",1734286848576,3.33957,3892.2,3890.8,1.29872845]
["bitfinex","ETHUSD",1734286848777,2.56911,3892.4,3891.0,0.7885]
["bitfinex","ETHUSD",1734286849174,2.56898,3892.6,3891.2,3.0]
["bitfinex","ETHUSD",1734286849379,2.56898,3892.6,3891.3,0.7885]
["bitfinex","ETHUSD",1734286849670,2.56898,3892.6,3891.3,2.56983]
["bitfinex","ETHUSD",1734286850015,2.56898,3892.6,3891.5,0.7885]
["bitfinex","ETHUSD",1734286850309,0.7703,3893.5,3892.0,0.7885]
["bitfinex","ETHUSD",1734286851072,2.56858,3893.2,3892.0,0.7885]
["bitfinex","ETHUSD",1734286853061,3.33874,3893.5,3892.1,0.7885]
["bitfinex","ETHUSD",1734286853217,3.33874,3893.5,3891.6,4.05451079]
["bitfinex","ETHUSD",1734286853218,2.56844,3893.5,3891.8,0.55]
["bitfinex","ETHUSD",1734286853383,2.56844,3893.5,3892.1,3.0]
["bitfinex","ETHUSD",1734286853592,2.5684,3893.5,3892.3,0.8144]
["bitfinex","ETHUSD",1734286854292,0.7704,3893.8,3892.4,0.8144]
["bitfinex","ETHUSD",1734286855326,2.56833,3893.6,3892.4,0.8144]
["bitfinex","ETHUSD",1734286855499,2.56833,3893.6,3892.4,1.152755]
["bitfinex","ETHUSD",1734286855824,2.5684,3893.5,3892.4,1.152755]
["bitfinex","ETHUSD",1734286856116,2.5684,3893.5,3892.4,0.8144]
["bitfinex","ETHUSD",1734286856469,2.56856,3893.3,3892.4,0.8144]
["bitfinex","ETHUSD",1734286856704,2.56884,3892.8,3892.4,0.8144]
["bitfinex","ETHUSD",1734286857152,2.56868,3893.1,3892.4,0.8144]
["bitfinex","ETHUSD",1734286858395,3.7704,3893.5,3892.4,0.8144]
["bitfinex","ETHUSD",1734286858631,2.56867,3893.1,3892.4,0.8144]
["bitfinex","ETHUSD",1734286858793,0.933876,3893.4,3892.4,0.8144]
["bitfinex","ETHUSD",1734286858991,2.56866,3893.1,3892.4,0.8144]
["bitfinex","ETHUSD",1734286860735,2.56871,3893.0,3892.4,0.8144]
["bitfinex","ETHUSD",1734286860938,3.33882,3893.5,3892.4,0.8144]
["bitfinex","ETHUSD",1734286861109,2.56871,3893.0,3892.4,0.8144]
["bitfinex","ETHUSD",1734286862507,0.7704,3893.5,3892.4,0.8144]
["bitfinex","ETHUSD",1734286862854,2.56879,3892.9,3892.4,0.8144]
["bitfinex","ETHUSD",1734286863149,0.256879,3892.9,3892.4,0.8144]
["bitfinex","ETHUSD",1734286863312,2.56924,3892.2,3892.1,0.7746]
["bitfinex","ETHUSD",1734286863512,2.56935,3892.1,3891.4,0.7746]
["bitfinex","ETHUSD",1734286866370,0.8234,3892.5,3891.4,0.7746]
["bitfinex","ETHUSD",1734286866520,2.56918,3892.3,3891.4,0.7746]
["bitfinex","ETHUSD",1734286872838,2.56877,3893.0,3891.6,0.7746]
["bitfinex","ETHUSD",1734286873037,0.339217,3893.0,3891.8,0.7746]
["bitfinex","ETHUSD",1734286873238,3.39188,3893.4,3891.8,0.7746]
["bitfinex","ETHUSD",1734286873479,2.56868,3893.1,3892.0,0.7864]
["bitfinex","ETHUSD",1734286873825,0.8234,3893.4,3892.0,0.7864]
["bitfinex","ETHUSD",1734286874181,2.56893,3892.7,3892.0,0.7864]
["bitfinex","ETHUSD",1734286874466,4.71662823,3893.7,3890.4,2.57039]
["bitfinex","ETHUSD",1734286874467,0.787,3892.8,3890.8,0.7864]
["bitfinex","ETHUSD",1734286874666,2.56934,3892.1,3891.0,0.7864]
["bitfinex","ETHUSD",1734286875023,2.56937,3892.0,3891.0,0.7864]
["bitfinex","ETHUSD",1734286876676,2.56937,3892.0,3891.1,0.7864]
["bitfinex","ETHUSD",1734286878384,2.56902,3892.6,3891.1,0.7864]
["bitfinex","ETHUSD",1734286878668,2.56924,3892.2,3891.2,0.7728]
["bitfinex","ETHUSD",1734286879568,2.56961,3891.7,3891.2,0.7728]
["bitfinex","ETHUSD",1734286879778,2.56938,3892.0,3891.2,0.7728]
["bitfinex","ETHUSD",1734286879926,0.335602,3892.5,3891.2,0.7728]
["bitfinex","ETHUSD",1734286880126,2.56939,3892.0,3891.2,0.7728]
["bitfinex","ETHUSD",1734286880431,2.56945,3891.9,3891.2,0.7728]
["bitfinex","ETHUSD",1734286883874,0.335602,3892.5,3891.2,0.7728]
["bitfinex","ETHUSD",1734286884075,2.56945,3891.9,3891.2,0.7728]
["bitfinex","ETHUSD",1734286884769,2.56951,3891.8,3891.2,0.7728]
["bitfinex","ETHUSD",1734286886354,2.56937,3892.0,3891.2,0.7728]
["bitfinex","ETHUSD",1734286886729,0.2904522,3892.4,3891.2,0.7728]
["bitfinex","ETHUSD",1734286886955,0.335602,3892.5,3891.2,0.7728]
["bitfinex","ETHUSD",1734286887464,2.56924,3892.2,3891.2,0.7728]
["bitfinex","ETHUSD",1734286887666,2.56906,3892.5,3891.8,0.8225]
["bitfinex","ETHUSD",1734286887974,2.56927,3892.2,3891.8,0.8225]
["bitfinex","ETHUSD",1734286891864,2.56906,3892.5,3891.8,0.8225]
["bitfinex","ETHUSD",1734286893758,2.56906,3892.5,3891.8,1.00585309]
["bitfinex","ETHUSD",1734286893957,0.47166282,3893.6,3892.2,0.7566]
["bitfinex","ETHUSD",1734286894184,2.56859,3893.2,3892.2,0.7566]
["bitfinex","ETHUSD",1734286895313,2.56831,3893.6,3892.2,0.7566]
["bitfinex","ETHUSD",1734286895459,2.56811,3894.0,3892.8,0.7566]
["bitfinex","ETHUSD",1734286895662,1.01103091,3894.3,3892.8,0.7566]
["bitfinex","ETHUSD",1734286896007,2.56813,3893.9,3892.9,0.7566]
["bitfinex","ETHUSD",1734286896810,2.56819,3893.8,3892.9,0.7566]
["bitfinex","ETHUSD",1734286897467,2.56819,3893.8,3893.1,0.7566]
["bitfinex","ETHUSD",1734286899965,1.29286912,3894.6,3893.1,0.7566]
["bitfinex","ETHUSD",1734286899966,2.56801,3894.1,3893.1,0.7566]
["bitfinex","ETHUSD",1734286900213,0.256801,3894.1,3893.1,0.7566]
["bitfinex","ETHUSD",1734286900416,0.256801,3894.1,3892.6,3.51927102]
["bitfinex","ETHUSD",1734286900417,0.7849,3894.6,3893.2,0.02568398]
["bitfinex","ETHUSD",1734286900599,2.5676,3894.7,3893.3,0.7821]
["bitfinex","ETHUSD",1734286900914,2.56786,3894.3,3893.4,0.7821]
["bitfinex","ETHUSD",1734286901930,2.56769,3894.6,3893.4,0.7821]
["bitfinex","ETHUSD",1734286902234,2.56774,3894.5,3893.6,0.7821]
["bitfinex","ETHUSD",1734286902441,2.5676,3894.7,3893.6,0.7821]
["bitfinex","ETHUSD",1734286902983,0.7697,3895.9,3893.6,0.7821]
["bitfinex","ETHUSD",1734286903188,0.52008217,3895.6,3893.8,0.7693]
["bitfinex","ETHUSD",1734286903388,2.56693,3895.7,3893.8,0.7693]
["bitfinex","ETHUSD",1734286903590,2.56735,3895.1,3893.8,0.7693]
["bitfinex","ETHUSD",1734286903833,2.56739,3895.0,3893.9,0.7693]
["bitfinex","ETHUSD",1734286905823,2.56745,3895.0,3893.9,0.7693]
["bitfinex","ETHUSD",1734286906020,2.56745,3895.0,3894.1,0.7693]
["bitfinex","ETHUSD",1734286906702,2.56747,3894.9,3894.1,0.7693]
["bitfinex","ETHUSD",1734286907440,2.56719,3895.4,3894.1,0.7693]
["bitfinex","ETHUSD",1734286907612,2.56719,3895.3,3894.1,0.7693]
["bitfinex","ETHUSD",1734286908433,2.56742,3895.0,3894.1,0.7693]
["bitfinex","ETHUSD",1734286908734,2.56719,3895.3,3894.3,0.7722]
["bitfinex","ETHUSD",1734286908958,2.56748,3894.9,3894.3,0.7722]
["bitfinex","ETHUSD",1734286909237,2.56753,3894.8,3894.3,0.7722]
["bitfinex","ETHUSD",1734286909663,0.7837,3895.6,3894.3,0.7722]
["bitfinex","ETHUSD",1734286909817,2.14668871,3895.3,3894.3,0.7722]
["bitfinex","ETHUSD",1734286910017,0.7837,3895.2,3893.3,0.7722]
["bitfinex","ETHUSD",1734286910674,0.7837,3894.8,3893.3,0.7722]
["bitfinex","ETHUSD",1734286911163,2.56814,3893.9,3893.3,0.7722]
["bitfinex","ETHUSD",1734286912818,3.0,3894.7,3893.3,0.7722]
["bitfinex","ETHUSD",1734286913064,2.5682,3893.8,3893.3,0.7722]
["bitfinex","ETHUSD",1734286916108,3.0,3894.7,3893.3,0.7722]
["bitfinex","ETHUSD",1734286916621,2.56793,3894.2,3893.3,0.7722]
["bitfinex","ETHUSD",1734286917909,3.0,3894.7,3893.3,0.7722]
["bitfinex","ETHUSD",1734286918190,2.56799,3894.1,3893.3,0.7722]
["bitfinex","ETHUSD",1734286918991,2.56806,3894.0,3893.3,0.7722]
["bitfinex","ETHUSD",1734286922429,3.57775308,3894.5,3893.3,0.7722]
["bitfinex","ETHUSD",1734286922430,1.01003308,3894.5,3893.3,0.7722]
["bitfinex","ETHUSD",1734286922601,2.56844,3893.4,3893.3,0.7722]
["bitfinex","ETHUSD",1734286924101,2.56853,3893.3,3892.3,0.7734]
["bitfinex","ETHUSD",1734286925144,2.56872,3893.0,3892.3,0.7734]
["bitfinex","ETHUSD",1734286925443,2.56851,3893.3,3892.4,0.7734]
["bitfinex","ETHUSD",1734286926542,4.39228308,3893.9,3892.4,0.7734]
["bitfinex","ETHUSD",1734286926946,2.56848,3893.4,3892.4,0.7734]
["bitfinex","ETHUSD",1734286927103,2.56848,3893.4,3892.5,0.73526631]
["bitfinex","ETHUSD",1734286927428,2.56852,3893.3,3892.6,0.7734]
["bitfinex","ETHUSD",1734286930943,2.56845,3893.4,3892.6,0.7734]
["bitfinex","ETHUSD",1734286934256,2.56847,3893.4,3892.6,0.7734]
["bitfinex","ETHUSD",1734286934460,2.56853,3893.3,3892.6,0.7734]
["bitfinex","ETHUSD",1734286935637,1.78663308,3893.6,3892.6,0.7734]
["bitfinex","ETHUSD",1734286935957,2.56854,3893.3,3892.6,0.7734]
["bitfinex","ETHUSD",1734286937726,1.01003308,3893.0,3891.2,2.5699]
["bitfinex","ETHUSD",1734286937925,3.57895308,3892.7,3891.9,0.8193]
["bitfinex","ETHUSD",1734286938269,2.56924,3892.2,3891.9,0.8193]
["bitfinex","ETHUSD",1734286946535,2.56911,3892.4,3891.9,0.8193]
["bitfinex","ETHUSD",1734286948188,2.5692,3892.3,3891.9,0.8193]
["bitfinex","ETHUSD",1734286949243,2.56906,3892.5,3891.9,0.8193]
["bitfinex","ETHUSD",1734286950042,2.56892,3892.7,3891.9,0.8193]
["bitfinex","ETHUSD",1734286950338,2.56898,3892.6,3891.9,0.8193]
["bitfinex","ETHUSD",1734286951953,3.57870308,3893.1,3891.9,0.8193]
["bitfinex","ETHUSD",1734286952158,3.57870308,3893.1,3892.1,0.7706]
["bitfinex","ETHUSD",1734286955674,2.56867,3893.1,3892.1,0.7706]
["bitfinex","ETHUSD",1734286956491,2.56873,3893.0,3892.1,0.7706]
["bitfinex","ETHUSD",1734286957808,2.56873,3893.0,3892.2,0.7532]
["bitfinex","ETHUSD",1734286960079,2.56854,3893.3,3892.2,0.7532]
["bitfinex","ETHUSD",1734286960267,2.56838,3893.5,3892.4,0.8197]
["bitfinex","ETHUSD",1734286960466,1.01003308,3893.6,3892.4,0.8197]
["bitfinex","ETHUSD",1734286960467,2.56847,3893.4,3892.4,0.8197]
["bitfinex","ETHUSD",1734286961591,3.57856308,3893.3,3892.4,0.8197]
["bitfinex","ETHUSD",1734286968043,2.56853,3893.3,3892.4,0.8197]
["bitfinex","ETHUSD",1734286968242,2.56853,3893.3,3892.6,0.8197]
["bitfinex","ETHUSD",1734286968450,2.56838,3893.5,3892.6,0.8197]
["bitfinex","ETHUSD",1734286970158,2.56827,3893.7,3892.6,0.8197]
["bitfinex","ETHUSD",1734286970451,2.56827,3893.7,3892.8,0.8197]
["bitfinex","ETHUSD",1734286970674,2.5682,3893.8,3892.8,0.8197]
["bitfinex","ETHUSD",1734286971342,2.5682,3893.8,3892.9,0.8197]
["bitfinex","ETHUSD",1734286971549,3.34487,3894.2,3892.9,0.8197]
["bitfinex","ETHUSD",1734286971550,2.56812,3893.9,3892.9,0.8197]
["bitfinex","ETHUSD",1734286972542,3.34484,3894.2,3892.9,0.8197]
["bitfinex","ETHUSD",1734286972751,2.56794,3894.2,3893.0,0.8197]
["bitfinex","ETHUSD",1734286972946,2.56794,3894.2,3893.2,0.8197]
["bitfinex","ETHUSD",1734286973707,2.568,3894.1,3893.2,0.8197]
["bitfinex","ETHUSD",1734286977217,1.01003308,3894.3,3893.2,0.8197]
["bitfinex","ETHUSD",1734286977707,3.57790308,3894.3,3893.2,0.8197]
["bitfinex","ETHUSD",1734286979125,3.57790308,3894.3,3893.2,2.8197]
["bitfinex","ETHUSD",1734286979336,1.01003308,3893.7,3893.2,2.8197]
["bitfinex","ETHUSD",1734286979536,2.56831,3893.6,3893.2,2.8197]
["bitfinex","ETHUSD",1734286979826,1.01003308,3893.4,3893.2,2.0]
["bitfinex","ETHUSD",1734286980707,3.57849308,3893.4,3893.2,2.0]
["bitfinex","ETHUSD",1734286982953,1.01003308,3893.4,3893.2,2.0]
["bitfinex","ETHUSD",1734286983173,3.57832308,3893.7,3893.2,2.0]
["bitfinex","ETHUSD",1734286983373,4.27219439,3893.7,3893.2,2.0]
["bitfinex","ETHUSD",1734286985479,3.26216131,3893.7,3893.2,2.0]
["bitfinex","ETHUSD",1734286985779,2.56829,3893.7,3893.2,2.0]
["bitfinex","ETHUSD",1734286986083,1.01003308,3893.5,3893.2,2.0]
["bitfinex","ETHUSD",1734286986260,3.57842308,3893.5,3893.2,2.0]
["bitfinex","ETHUSD",1734286988377,2.56851,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734286989479,3.35831,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734286989679,3.79514431,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734286990779,3.00534431,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734286991167,2.56851,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734286992236,3.57841308,3893.5,3893.2,2.0]
["bitfinex","ETHUSD",1734286992989,2.56849,3893.4,3893.2,2.0]
["bitfinex","ETHUSD",1734286993158,1.01003308,3893.5,3893.2,2.0]
["bitfinex","ETHUSD",1734286994245,2.56851,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734286995255,3.00534431,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734286997192,2.56851,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734286998782,0.7898,3893.6,3893.2,2.0]
["bitfinex","ETHUSD",1734286998783,2.56834,3893.6,3893.2,2.0]
["bitfinex","ETHUSD",1734286998980,2.56839,3893.5,3893.2,2.0]
["bitfinex","ETHUSD",1734287000400,1.01003308,3893.6,3893.2,2.0]
["bitfinex","ETHUSD",1734287000704,3.57836308,3893.6,3893.2,2.0]
["bitfinex","ETHUSD",1734287005306,3.57854308,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734287005666,1.01003308,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734287006101,4.34394308,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734287010136,3.33391,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734287010289,3.84472165,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734287010490,4.43120043,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734287013543,3.92038878,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734287014390,2.56851,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734287014513,3.57854308,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734287040423,4.39234308,3893.3,3893.2,2.0]
["bitfinex","ETHUSD",1734287040631,2.56864,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287040833,4.07853831,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287046184,5.08857139,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287047609,5.60225998,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287048602,4.27477139,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287048934,3.57867308,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287058254,4.38787308,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287062368,3.57867308,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287063166,2.56864,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287063318,3.57867308,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287063518,1.01003308,3893.1,3893.0,2.0]
["bitfinex","ETHUSD",1734287064762,1.01003308,3893.1,3893.0,2.8165]
["bitfinex","ETHUSD",1734287066551,1.01003308,3893.7,3893.1,0.8165]
["bitfinex","ETHUSD",1734287067266,1.01003308,3893.6,3893.1,0.8165]
["bitfinex","ETHUSD",1734287067438,0.52510722,3894.4,3893.1,0.8165]
["bitfinex","ETHUSD",1734287067762,1.01003308,3893.8,3893.1,0.8165]
["bitfinex","ETHUSD",1734287070125,1.01003308,3893.8,3893.1,0.84218351]
["bitfinex","ETHUSD",1734287070447,1.01003308,3894.1,3893.3,0.8165]
["bitfinex","ETHUSD",1734287071029,2.5675,3894.9,3893.3,0.8165]
["bitfinex","ETHUSD",1734287071030,1.01003308,3893.8,3893.3,0.8165]
["bitfinex","ETHUSD",1734287072973,3.7538,3894.7,3893.3,0.8165]
["bitfinex","ETHUSD",1734287073178,1.01003308,3894.2,3893.4,3.38494]
["bitfinex","ETHUSD",1734287073329,1.01003308,3894.2,3893.5,0.8048]
["bitfinex","ETHUSD",1734287073528,1.01003308,3894.2,3893.7,0.8048]
["bitfinex","ETHUSD",1734287073953,1.01003308,3894.5,3893.7,0.8048]
["bitfinex","ETHUSD",1734287074524,1.01003308,3894.2,3893.7,0.8048]
["bitfinex","ETHUSD",1734287077384,0.7883,3895.2,3893.7,0.8048]
["bitfinex","ETHUSD",1734287077548,1.01003308,3894.5,3893.7,0.8048]
["bitfinex","ETHUSD",1734287077753,1.01003308,3894.5,3893.9,0.8048]
["bitfinex","ETHUSD",1734287080582,1.01003308,3894.8,3893.9,0.8048]
["bitfinex","ETHUSD",1734287081899,0.8062,3895.7,3894.1,0.7779]
["bitfinex","ETHUSD",1734287082176,1.01003308,3895.3,3894.4,0.7779]
["bitfinex","ETHUSD",1734287082384,0.8062,3896.2,3894.6,0.7779]
["bitfinex","ETHUSD",1734287082591,0.51452179,3896.6,3894.9,0.7779]
["bitfinex","ETHUSD",1734287082733,1.01003308,3895.9,3894.9,0.7779]
["bitfinex","ETHUSD",1734287082935,1.01003308,3895.6,3894.9,0.7779]
["bitfinex","ETHUSD",1734287085077,2.56656,3896.3,3894.9,0.7779]
["bitfinex","ETHUSD",1734287085239,3.57675308,3896.1,3895.0,0.02567187]
["bitfinex","ETHUSD",1734287085433,1.01003308,3896.1,3895.0,0.7604]
["bitfinex","ETHUSD",1734287087039,1.01003308,3896.1,3895.0,2.56739]
["bitfinex","ETHUSD",1734287087389,1.01003308,3896.1,3895.1,0.7673]
["bitfinex","ETHUSD",1734287087802,2.56639,3896.6,3895.3,2.56718]
["bitfinex","ETHUSD",1734287088001,1.01003308,3896.4,3895.5,0.7673]
["bitfinex","ETHUSD",1734287088452,1.01003308,3896.1,3895.5,0.7673]
["bitfinex","ETHUSD",1734287092175,2.56667,3896.1,3895.5,0.7673]
["bitfinex","ETHUSD",1734287092396,1.01003308,3896.2,3895.5,0.7673]
["bitfinex","ETHUSD",1734287092559,3.57658308,3896.3,3895.5,0.7673]
["bitfinex","ETHUSD",1734287092902,3.57658308,3896.3,3895.6,0.7673]
["bitfinex","ETHUSD",1734287093960,2.56627,3896.7,3895.6,0.7673]
["bitfinex","ETHUSD",1734287094108,3.57630308,3896.7,3895.6,0.7673]
["bitfinex","ETHUSD",1734287094310,1.01003308,3896.7,3895.7,3.0]
["bitfinex","ETHUSD",1734287094510,1.01003308,3896.9,3895.8,0.7774]
["bitfinex","ETHUSD",1734287094724,1.01003308,3896.9,3895.9,0.634439]
["bitfinex","ETHUSD",1734287094883,2.5661,3897.0,3896.0,0.7774]
["bitfinex","ETHUSD",1734287095084,1.01003308,3896.9,3896.0,0.7774]
["bitfinex","ETHUSD",1734287095411,3.57613308,3897.0,3896.0,0.7774]
["bitfinex","ETHUSD",1734287095712,1.01003308,3897.0,3896.0,0.7774]
["bitfinex","ETHUSD",1734287095921,1.01003308,3897.0,3896.1,0.9185839]
["bitfinex","ETHUSD",1734287096902,2.56602,3897.1,3896.1,0.9185839]
["bitfinex","ETHUSD",1734287097416,2.56607,3897.0,3896.1,0.9185839]
["bitfinex","ETHUSD",1734287098990,2.5659,3897.3,3896.3,0.8092]
["bitfinex","ETHUSD",1734287099189,2.5659,3897.3,3896.5,0.8092]
["bitfinex","ETHUSD",1734287099928,1.01003308,3897.4,3896.5,0.8092]
["bitfinex","ETHUSD",1734287100087,2.56594,3897.2,3896.5,0.8092]
["bitfinex","ETHUSD",1734287100295,3.57584308,3897.4,3896.5,0.8092]
["bitfinex","ETHUSD",1734287100730,1.01003308,3897.4,3896.5,0.8092]
["bitfinex","ETHUSD",1734287100903,1.01003308,3897.4,3896.6,0.38092]
["bitfinex","ETHUSD",1734287101238,3.57570308,3897.7,3896.7,0.8092]
["bitfinex","ETHUSD",1734287103137,2.56533,3898.2,3896.9,0.8092]
["bitfinex","ETHUSD",1734287103138,2.56534,3898.2,3896.9,0.8092]
["bitfinex","ETHUSD",1734287103320,1.01003308,3898.1,3896.9,0.8092]
["bitfinex","ETHUSD",1734287103521,2.56543,3898.0,3896.9,0.8092]
["bitfinex","ETHUSD",1734287103906,2.56543,3898.0,3897.0,0.637546]
["bitfinex","ETHUSD",1734287104121,2.56543,3898.0,3897.1,0.7893]
["bitfinex","ETHUSD",1734287106402,1.01003308,3898.2,3897.1,0.7893]
["bitfinex","ETHUSD",1734287106597,2.56535,3898.1,3897.1,0.7893]
["bitfinex","ETHUSD",1734287106798,1.01003308,3898.2,3897.1,0.7893]
["bitfinex","ETHUSD",1734287106994,2.56582,3897.4,3897.2,0.7893]
["bitfinex","ETHUSD",1734287107198,2.56586,3897.4,3897.2,0.7893]
["bitfinex","ETHUSD",1734287107633,1.01003308,3897.6,3897.2,0.7893]
["bitfinex","ETHUSD",1734287107809,3.57590308,3897.3,3896.5,0.8007]
["bitfinex","ETHUSD",1734287108422,2.56601,3897.1,3896.5,0.8007]
["bitfinex","ETHUSD",1734287110917,2.5658,3897.5,3896.5,0.8007]
["bitfinex","ETHUSD",1734287112225,2.5658,3897.5,3896.7,0.8007]
["bitfinex","ETHUSD",1734287112863,0.7573,3898.0,3896.7,0.8007]
["bitfinex","ETHUSD",1734287113170,2.56554,3897.9,3896.9,0.8007]
["bitfinex","ETHUSD",1734287113314,2.56526,3898.3,3897.0,0.7701]
["bitfinex","ETHUSD",1734287113516,2.56511,3898.5,3897.2,2.56594]
["bitfinex","ETHUSD",1734287113718,2.56511,3898.5,3897.4,0.7701]
["bitfinex","ETHUSD",1734287114017,2.56522,3898.3,3897.5,0.7701]
["bitfinex","ETHUSD",1734287114922,2.93649807,3898.8,3897.5,0.7701]
["bitfinex","ETHUSD",1734287115124,2.56529,3898.2,3897.5,0.7701]
["bitfinex","ETHUSD",1734287116913,2.56537,3898.1,3897.5,0.7701]
["bitfinex","ETHUSD",1734287117155,0.256537,3898.1,3897.5,0.7701]
["bitfinex","ETHUSD",1734287117360,2.56562,3897.7,3897.5,0.7701]
["bitfinex","ETHUSD",1734287117672,2.56548,3897.9,3897.5,0.7701]
["bitfinex","ETHUSD",1734287119174,2.56564,3897.7,3897.5,0.7701]
["bitfinex","ETHUSD",1734287119871,4.70832807,3898.0,3896.9,0.8247]
["bitfinex","ETHUSD",1734287120038,0.57584651,3897.9,3896.9,0.8247]
["bitfinex","ETHUSD",1734287120856,2.56576,3897.5,3896.9,0.8247]
["bitfinex","ETHUSD",1734287121088,2.56589,3897.3,3896.9,0.8247]
["bitfinex","ETHUSD",1734287121436,2.56601,3897.1,3896.9,0.8247]
["bitfinex","ETHUSD",1734287121642,2.56589,3897.3,3896.9,0.8247]
["bitfinex","ETHUSD",1734287123289,3.14133651,3897.9,3896.9,0.8247]
["bitfinex","ETHUSD",1734287123436,2.56563,3897.7,3896.9,0.8247]
["bitfinex","ETHUSD",1734287124303,0.8023,3898.4,3897.1,0.7625]
["bitfinex","ETHUSD",1734287124588,0.8023,3898.7,3897.2,0.78815573]
["bitfinex","ETHUSD",1734287124743,2.5651,3898.5,3897.2,0.78815573]
["bitfinex","ETHUSD",1734287125286,3.36726,3898.7,3897.4,2.5658]
["bitfinex","ETHUSD",1734287125443,2.55916268,3898.6,3897.6,0.7625]
["bitfinex","ETHUSD",1734287125641,2.56542,3898.0,3897.6,0.7625]
["bitfinex","ETHUSD",1734287125955,0.8023,3898.7,3897.6,0.7625]
["bitfinex","ETHUSD",1734287126291,2.5655,3897.9,3897.6,0.7625]
["bitfinex","ETHUSD",1734287127882,2.56556,3897.8,3896.9,0.7625]
["bitfinex","ETHUSD",1734287128081,0.256556,3897.8,3896.9,0.7625]
["bitfinex","ETHUSD",1734287128440,2.56575,3897.5,3896.9,0.7625]
["bitfinex","ETHUSD",1734287128847,2.56582,3897.4,3896.9,0.7625]
["bitfinex","ETHUSD",1734287130946,2.56082,3897.4,3896.9,0.7625]
["bitfinex","ETHUSD",1734287133939,2.91309807,3897.6,3896.9,0.7625]
["bitfinex","ETHUSD",1734287134181,2.56607,3897.0,3896.9,0.7625]
["bitfinex","ETHUSD",1734287134799,2.56607,3897.0,3896.0,0.8057]
["bitfinex","ETHUSD",1734287136869,2.91309807,3897.6,3896.0,0.8057]
["bitfinex","ETHUSD",1734287137070,2.56596,3897.2,3896.1,0.8057]
["bitfinex","ETHUSD",1734287137276,2.56596,3897.2,3896.3,0.8057]
["bitfinex","ETHUSD",1734287141780,0.2504,3897.4,3896.3,0.8057]
["bitfinex","ETHUSD",1734287141781,2.56588,3897.3,3896.3,0.8057]
["bitfinex","ETHUSD",1734287142395,0.2504,3897.4,3896.5,0.7945]
["bitfinex","ETHUSD",1734287142569,0.2504,3897.4,3896.7,0.7945]
["bitfinex","ETHUSD",1734287143626,2.81624,3897.4,3896.7,0.7945]
["bitfinex","ETHUSD",1734287143935,2.56588,3897.3,3896.7,0.7945]
["bitfinex","ETHUSD",1734287145306,2.56601,3897.1,3896.7,0.7945]
["bitfinex","ETHUSD",1734287148936,0.281641,3897.1,3896.7,0.7945]
["bitfinex","ETHUSD",1734287149229,2.14289807,3896.8,3895.9,0.7945]
["bitfinex","ETHUSD",1734287149410,2.56656,3896.3,3895.9,0.7945]
["bitfinex","ETHUSD",1734287149732,2.56649,3896.4,3895.9,0.7945]
["bitfinex","ETHUSD",1734287150100,2.56634,3896.6,3895.9,0.7945]
["bitfinex","ETHUSD",1734287150308,2.14289807,3896.8,3895.9,0.7945]
["bitfinex","ETHUSD",1734287150509,2.56628,3896.7,3895.9,0.7945]
["bitfinex","ETHUSD",1734287150910,2.69534188,3896.8,3895.9,0.7945]
["bitfinex","ETHUSD",1734287151132,2.56642,3896.5,3895.9,0.7945]
["bitfinex","ETHUSD",1734287152540,2.56333179,3896.5,3895.9,0.7945]
["bitfinex","ETHUSD",1734287156577,4.70913807,3896.8,3895.9,0.7945]
["bitfinex","ETHUSD",1734287156752,4.70913807,3896.8,3895.9,0.73215847]
["bitfinex","ETHUSD",1734287156901,5.51820588,3896.8,3895.9,0.73215847]
["bitfinex","ETHUSD",1734287157556,2.56628,3896.7,3895.9,0.73215847]
["bitfinex","ETHUSD",1734287157862,2.95196588,3896.8,3895.9,0.73215847]
["bitfinex","ETHUSD",1734287158001,2.56634,3896.6,3895.9,0.73215847]
["bitfinex","ETHUSD",1734287158201,2.95196588,3896.8,3895.9,0.73215847]
["bitfinex","ETHUSD",1734287158441,5.51817588,3896.8,3895.9,0.73215847]
["bitfinex","ETHUSD",1734287160256,3.38158,3897.0,3895.9,0.73215847]
["bitfinex","ETHUSD",1734287160415,2.14289807,3897.2,3895.6,0.7559]
["bitfinex","ETHUSD",1734287160615,4.70884807,3897.2,3895.7,0.7559]
["bitfinex","ETHUSD",1734287161062,4.70884807,3897.2,3895.9,2.56677]
["bitfinex","ETHUSD",1734287161226,4.70884807,3897.2,3896.0,0.7559]
["bitfinex","ETHUSD",1734287161426,4.70884807,3897.2,3896.1,0.7559]
["bitfinex","ETHUSD",1734287161639,4.70884807,3897.2,3896.2,0.7559]
["bitfinex","ETHUSD",1734287162371,0.2504,3897.4,3896.3,0.7559]
["bitfinex","ETHUSD",1734287162769,2.81623,3897.4,3896.3,0.7559]
["bitfinex","ETHUSD",1734287163931,0.2504,3897.4,3896.3,0.7559]
["bitfinex","ETHUSD",1734287164132,2.56588,3897.3,3896.3,0.7559]
["bitfinex","ETHUSD",1734287164332,2.56588,3897.3,3896.4,0.7559]
["bitfinex","ETHUSD",1734287166740,0.2504,3897.4,3896.3,0.6654863]
["bitfinex","ETHUSD",1734287166741,0.2504,3897.4,3896.6,0.7559]
["bitfinex","ETHUSD",1734287166939,0.2504,3897.4,3896.8,0.7559]
["bitfinex","ETHUSD",1734287168278,2.56587,3897.3,3896.8,0.7559]
["bitfinex","ETHUSD",1734287168481,2.56608,3897.0,3895.9,0.7559]
["bitfinex","ETHUSD",1734287168685,2.56608,3897.0,3896.0,0.7559]
["bitfinex","ETHUSD",1734287169326,2.14289807,3897.2,3896.0,3.0]
["bitfinex","ETHUSD",1734287169544,4.70886807,3897.2,3896.1,0.7559]
["bitfinex","ETHUSD",1734287170031,1.00867036,3897.0,3896.1,0.7559]
["bitfinex","ETHUSD",1734287170335,3.57478036,3897.0,3896.2,0.66742848]
["bitfinex","ETHUSD",1734287171232,3.57478036,3897.0,3896.1,0.7559]
["bitfinex","ETHUSD",1734287173009,1.00867036,3896.4,3896.1,0.7559]
["bitfinex","ETHUSD",1734287173693,3.57518036,3896.4,3896.1,0.7559]
["bitfinex","ETHUSD",1734287174039,2.56655,3896.3,3896.1,0.7559]
["bitfinex","ETHUSD",1734287174190,1.00867036,3896.4,3896.1,0.7559]
["bitfinex","ETHUSD",1734287181307,2.56653,3896.3,3895.3,0.8056]
["bitfinex","ETHUSD",1734287181661,1.00867036,3895.8,3895.3,0.8056]
["bitfinex","ETHUSD",1734287181847,3.57574036,3895.5,3895.3,0.8056]
["bitfinex","ETHUSD",1734287181990,1.00867036,3895.5,3894.5,0.8056]
["bitfinex","ETHUSD",1734287182190,1.00867036,3895.2,3894.5,0.97056614]
["bitfinex","ETHUSD",1734287183198,1.00867036,3895.2,3894.5,1.29752467]
["bitfinex","ETHUSD",1734287183946,2.56706,3895.6,3894.6,0.32695853]
["bitfinex","ETHUSD",1734287183947,1.00867036,3895.5,3894.6,0.32695853]
["bitfinex","ETHUSD",1734287184125,4.7118662,3895.9,3894.6,0.32695853]
["bitfinex","ETHUSD",1734287184339,4.7118662,3895.9,3894.7,0.8056]
["bitfinex","ETHUSD",1734287184504,4.7118662,3895.9,3894.8,0.68652447]
["bitfinex","ETHUSD",1734287185054,4.7118662,3895.9,3894.9,0.8056]
["bitfinex","ETHUSD",1734287185551,2.14866532,3895.7,3894.9,0.8056]
["bitfinex","ETHUSD",1734287185732,2.22084705,3895.6,3894.9,1.13255853]
["bitfinex","ETHUSD",1734287185906,1.07433266,3895.7,3895.0,2.89432853]
["bitfinex","ETHUSD",1734287186104,1.07433266,3895.7,3895.2,0.8056]
["bitfinex","ETHUSD",1734287191656,1.07433266,3895.8,3895.2,0.8056]
["bitfinex","ETHUSD",1734287191856,1.96249602,3895.8,3895.2,0.8056]
["bitfinex","ETHUSD",1734287192353,1.07433266,3896.0,3895.2,0.8056]
["bitfinex","ETHUSD",1734287192661,1.33218049,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287192824,3.29465636,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287193155,0.88810128,3895.8,3895.2,0.8056]
["bitfinex","ETHUSD",1734287193449,1.07433266,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287193864,1.9624715,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287194033,0.88813884,3895.8,3895.2,0.8056]
["bitfinex","ETHUSD",1734287194238,1.07433266,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287194625,3.29468008,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287194832,0.88813897,3895.8,3895.2,0.8056]
["bitfinex","ETHUSD",1734287195049,1.07433266,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287195486,3.29463811,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287195771,0.88814719,3895.8,3895.2,0.8056]
["bitfinex","ETHUSD",1734287195969,3.64106266,3896.0,3895.2,0.8056]
["bitfinex","ETHUSD",1734287196180,0.88808697,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287196327,2.22017216,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287196529,0.88808697,3895.8,3895.2,0.8056]
["bitfinex","ETHUSD",1734287196760,3.64106266,3896.0,3895.2,0.8056]
["bitfinex","ETHUSD",1734287197035,0.88802739,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287197731,1.07433266,3896.0,3895.2,0.8056]
["bitfinex","ETHUSD",1734287197938,3.29430721,3896.0,3895.2,0.8056]
["bitfinex","ETHUSD",1734287198276,0.88799026,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287198429,3.64100266,3896.1,3895.2,0.8056]
["bitfinex","ETHUSD",1734287198630,4.03399296,3896.0,3895.2,0.8056]
["bitfinex","ETHUSD",1734287198857,2.21990851,3895.9,3895.2,0.8056]
["bitfinex","ETHUSD",1734287200418,2.1450162,3895.5,3894.4,0.8094]
["bitfinex","ETHUSD",1734287200916,2.56726,3895.2,3894.4,0.8094]
["bitfinex","ETHUSD",1734287202295,2.56733,3895.1,3894.4,0.8094]
["bitfinex","ETHUSD",1734287202829,2.56718,3895.4,3894.4,0.8094]
["bitfinex","ETHUSD",1734287204406,2.56718,3895.4,3894.5,0.8094]
["bitfinex","ETHUSD",1734287206007,1.00950255,3895.3,3894.5,0.8094]
["bitfinex","ETHUSD",1734287211175,2.56733,3895.1,3894.5,0.8094]
["bitfinex","ETHUSD",1734287211460,2.56704,3895.6,3894.5,0.8094]
["bitfinex","ETHUSD",1734287211461,2.56753,3894.8,3894.5,0.8094]
["bitfinex","ETHUSD",1734287211627,2.56753,3894.8,3893.3,1.611499]
["bitfinex","ETHUSD",1734287211628,2.56767,3894.6,3893.7,0.7939]
["bitfinex","ETHUSD",1734287211839,1.00950255,3894.4,3893.9,3.0]
["bitfinex","ETHUSD",1734287212138,1.00950255,3894.4,3893.7,0.7939]
["bitfinex","ETHUSD",1734287218833,1.00950255,3894.1,3893.7,0.7939]
["bitfinex","ETHUSD",1734287219782,1.00950255,3894.8,3893.1,2.56863]
["bitfinex","ETHUSD",1734287219783,1.00950255,3895.0,3893.9,0.7709]
["bitfinex","ETHUSD",1734287220085,1.00950255,3894.7,3893.9,0.7709]
["bitfinex","ETHUSD",1734287225434,1.00950255,3894.7,3893.9,1.404814]
["bitfinex","ETHUSD",1734287227178,1.07433266,3895.3,3894.5,3.0]
["bitfinex","ETHUSD",1734287227498,1.07433266,3895.7,3894.8,2.56752]
["bitfinex","ETHUSD",1734287227709,3.15816788,3896.0,3894.8,2.56752]
["bitfinex","ETHUSD",1734287227710,0.88815482,3895.6,3894.9,0.8272]
["bitfinex","ETHUSD",1734287227857,1.07433266,3895.8,3894.9,0.8272]
["bitfinex","ETHUSD",1734287228060,0.88811632,3895.7,3894.9,0.8272]
["bitfinex","ETHUSD",1734287228359,0.8881612,3895.6,3894.9,0.8272]
["bitfinex","ETHUSD",1734287228597,1.00950255,3895.7,3894.9,0.8272]
["bitfinex","ETHUSD",1734287228910,0.88814931,3895.6,3894.9,0.8272]
["bitfinex","ETHUSD",1734287229113,2.08383521,3895.7,3894.9,0.8272]
["bitfinex","ETHUSD",1734287229403,1.00950255,3895.7,3894.9,0.8272]
["bitfinex","ETHUSD",1734287229772,1.00950255,3895.7,3895.0,0.8272]
["bitfinex","ETHUSD",1734287230107,1.07433266,3895.9,3895.1,3.39452]
["bitfinex","ETHUSD",1734287230307,1.07433266,3896.1,3895.3,0.8272]
["bitfinex","ETHUSD",1734287230459,0.88800045,3896.0,3895.3,0.8272]
["bitfinex","ETHUSD",1734287230665,1.07433266,3896.2,3895.3,0.8272]
["bitfinex","ETHUSD",1734287230885,3.29438961,3896.1,3895.3,0.8272]
["bitfinex","ETHUSD",1734287231073,0.88802278,3896.0,3895.3,0.8272]
["bitfinex","ETHUSD",1734287231268,1.07433266,3896.1,3895.3,0.8272]
["bitfinex","ETHUSD",1734287231763,3.29429821,3896.0,3895.3,0.8272]
["bitfinex","ETHUSD",1734287231997,0.8879698,3895.9,3895.3,0.8272]
["bitfinex","ETHUSD",1734287232171,1.07433266,3896.0,3895.3,0.8272]
["bitfinex","ETHUSD",1734287232495,1.33201473,3895.9,3895.3,0.8272]
["bitfinex","ETHUSD",1734287232657,1.07433266,3896.0,3895.3,0.8272]
["bitfinex","ETHUSD",1734287232860,1.33205658,3895.9,3895.3,0.8272]
["bitfinex","ETHUSD",1734287233092,1.07433266,3896.0,3895.3,0.8272]
["bitfinex","ETHUSD",1734287233503,1.96236249,3896.0,3895.3,0.8272]
["bitfinex","ETHUSD",1734287233888,1.33204991,3895.9,3895.3,0.8272]
["bitfinex","ETHUSD",1734287234095,3.2944124,3895.9,3895.3,0.8272]
["bitfinex","ETHUSD",1734287234260,2.22007974,3895.8,3895.3,0.8272]
["bitfinex","ETHUSD",1734287234460,0.88802983,3895.7,3895.3,0.8272]
["bitfinex","ETHUSD",1734287234708,1.07433266,3896.0,3895.3,0.8272]
["bitfinex","ETHUSD",1734287234857,3.64110266,3896.0,3895.3,0.8272]
["bitfinex","ETHUSD",1734287235056,2.22013556,3895.9,3895.3,0.8272]
["bitfinex","ETHUSD",1734287235573,0.88805583,3895.8,3895.3,0.8272]
["bitfinex","ETHUSD",1734287235760,3.45492583,3895.8,3895.3,0.8272]
["bitfinex","ETHUSD",1734287235962,0.88805583,3895.7,3895.3,0.8272]
["bitfinex","ETHUSD",1734287236410,1.57964158,3895.7,3895.3,0.8272]
["bitfinex","ETHUSD",1734287236574,0.69158575,3895.7,3894.6,0.7805]
["bitfinex","ETHUSD",1734287237479,3.64120266,3895.8,3894.6,0.7805]
["bitfinex","ETHUSD",1734287237685,0.88812081,3895.7,3894.6,0.7805]
["bitfinex","ETHUSD",1734287237881,3.64120266,3895.8,3894.6,0.7805]
["bitfinex","ETHUSD",1734287238209,0.88811776,3895.7,3894.6,0.7805]
["bitfinex","ETHUSD",1734287240029,0.88811776,3895.7,3894.7,0.8148]
["bitfinex","ETHUSD",1734287240318,3.64101266,3896.1,3894.9,0.8148]
["bitfinex","ETHUSD",1734287240482,2.22023843,3896.0,3894.9,0.8148]
["bitfinex","ETHUSD",1734287240806,2.22023843,3896.0,3894.9,3.8148]
["bitfinex","ETHUSD",1734287240807,3.29457109,3896.0,3894.9,3.8148]
["bitfinex","ETHUSD",1734287240965,0.88809537,3895.9,3895.0,0.8148]
["bitfinex","ETHUSD",1734287241161,3.64101266,3896.1,3895.0,0.8148]
["bitfinex","ETHUSD",1734287241388,2.22020766,3896.0,3895.0,0.8148]
["bitfinex","ETHUSD",1734287242070,3.29454032,3896.0,3895.0,0.8148]
["bitfinex","ETHUSD",1734287242266,0.88808306,3895.9,3895.0,0.8148]
["bitfinex","ETHUSD",1734287242469,1.07433266,3896.0,3895.0,0.8148]
["bitfinex","ETHUSD",1734287242798,3.2945424,3896.0,3895.0,0.8148]
["bitfinex","ETHUSD",1734287243119,3.04149365,3895.9,3895.0,0.8148]
["bitfinex","ETHUSD",1734287243302,0.88808396,3895.8,3895.0,0.8148]
["bitfinex","ETHUSD",1734287243914,0.82128391,3895.9,3895.0,0.8148]
["bitfinex","ETHUSD",1734287244079,0.88809981,3895.8,3895.0,0.8148]
["bitfinex","ETHUSD",1734287245164,3.64106266,3896.0,3895.0,0.8148]
["bitfinex","ETHUSD",1734287245468,3.64106266,3896.0,3895.0,1.2601052]
["bitfinex","ETHUSD",1734287245469,0.88811012,3895.9,3895.0,1.2601052]
["bitfinex","ETHUSD",1734287245675,0.88811012,3895.9,3895.1,0.8148]
["bitfinex","ETHUSD",1734287245911,4.38112036,3896.1,3895.1,0.8148]
["bitfinex","ETHUSD",1734287246113,2.22021668,3896.0,3895.1,0.8148]
["bitfinex","ETHUSD",1734287246320,0.88808667,3895.9,3895.1,0.8148]
["bitfinex","ETHUSD",1734287246482,4.38112036,3896.1,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287246666,2.22015983,3896.0,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287246867,0.88806393,3895.9,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287247172,3.64100266,3896.1,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287247484,2.22018503,3896.0,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287247663,0.88807401,3895.9,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287247864,3.64100266,3896.1,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287248172,2.22005245,3896.0,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287249487,3.29438511,3896.0,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287249688,0.88802098,3895.9,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287250007,3.64100266,3896.1,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287250204,2.21981505,3896.0,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287250413,4.78656505,3896.0,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287250722,2.56675,3896.0,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287251075,0.88788447,3895.9,3895.1,1.30463572]
["bitfinex","ETHUSD",1734287251276,2.56683,3895.9,3895.1,0.8148]
["bitfinex","ETHUSD",1734287252010,0.88790097,3895.8,3895.1,0.8148]
["bitfinex","ETHUSD",1734287255400,2.56721,3895.3,3894.5,0.767]
["bitfinex","ETHUSD",1734287255917,2.08357622,3895.6,3894.5,0.767]
["bitfinex","ETHUSD",1734287256115,0.88790271,3895.5,3894.5,0.767]
["bitfinex","ETHUSD",1734287256300,2.56707,3895.5,3894.6,0.767]
["bitfinex","ETHUSD",1734287256502,1.07433266,3895.7,3894.6,0.767]
["bitfinex","ETHUSD",1734287256852,1.07433266,3896.1,3895.0,0.767]
["bitfinex","ETHUSD",1734287256999,1.96212354,3896.1,3895.0,0.767]
["bitfinex","ETHUSD",1734287257199,0.88779088,3896.0,3895.0,0.767]
["bitfinex","ETHUSD",1734287257445,4.65018622,3896.2,3895.2,0.767]
["bitfinex","ETHUSD",1734287257604,0.88773656,3896.1,3895.2,0.767]
["bitfinex","ETHUSD",1734287258798,3.29379331,3896.1,3895.2,0.767]
["bitfinex","ETHUSD",1734287259040,0.88773656,3896.0,3895.2,0.767]
["bitfinex","ETHUSD",1734287259480,2.08357622,3896.2,3895.2,0.767]
["bitfinex","ETHUSD",1734287259691,0.88782547,3896.1,3895.3,0.7858]
["bitfinex","ETHUSD",1734287263298,0.88782547,3896.1,3895.5,0.7858]
["bitfinex","ETHUSD",1734287263493,1.07433266,3896.4,3895.5,0.7858]
["bitfinex","ETHUSD",1734287263653,0.88812115,3896.3,3895.5,0.7858]
["bitfinex","ETHUSD",1734287263989,1.07433266,3896.5,3895.7,0.7858]
["bitfinex","ETHUSD",1734287264142,1.33215992,3896.4,3895.7,0.7858]
["bitfinex","ETHUSD",1734287264345,1.07433266,3896.5,3895.7,0.7858]
["bitfinex","ETHUSD",1734287264346,0.8881997,3896.3,3895.7,0.7858]
["bitfinex","ETHUSD",1734287264569,1.07433266,3896.5,3895.7,0.7858]
["bitfinex","ETHUSD",1734287264769,1.33230257,3896.4,3895.7,0.7858]
["bitfinex","ETHUSD",1734287264983,1.07433266,3896.5,3895.9,0.7858]
["bitfinex","ETHUSD",1734287265191,1.33230168,3896.4,3895.9,0.7858]
["bitfinex","ETHUSD",1734287265383,1.96253378,3896.5,3895.9,0.7858]
["bitfinex","ETHUSD",1734287265588,2.22107002,3896.4,3895.9,0.7858]
["bitfinex","ETHUSD",1734287265887,0.88847154,3896.3,3895.9,0.7858]
["bitfinex","ETHUSD",1734287266096,1.07433266,3896.5,3895.9,0.7858]
["bitfinex","ETHUSD",1734287266263,2.22099787,3896.4,3895.9,0.7858]
["bitfinex","ETHUSD",1734287267458,0.88839915,3896.4,3895.9,0.7858]
["bitfinex","ETHUSD",1734287267784,0.88839915,3896.3,3895.9,0.7858]
["bitfinex","ETHUSD",1734287267983,1.07433266,3896.5,3895.9,0.7858]
["bitfinex","ETHUSD",1734287269689,3.64074266,3896.5,3895.9,0.7858]
["bitfinex","ETHUSD",1734287269896,2.56653,3896.4,3895.9,0.7858]
["bitfinex","ETHUSD",1734287271809,2.56655,3896.3,3895.9,0.7858]
["bitfinex","ETHUSD",1734287278024,2.08357622,3896.5,3895.9,0.7858]
["bitfinex","ETHUSD",1734287278217,2.56662,3896.2,3895.9,0.7858]
["bitfinex","ETHUSD",1734287279238,2.56648,3896.4,3895.9,0.7858]
["bitfinex","ETHUSD",1734287283529,2.08357622,3896.5,3895.9,0.7858]
["bitfinex","ETHUSD",1734287283869,2.56655,3896.3,3895.9,0.7858]
["bitfinex","ETHUSD",1734287284164,1.07433266,3896.1,3895.9,0.7858]
["bitfinex","ETHUSD",1734287284377,2.22341003,3896.0,3895.9,0.7858]
["bitfinex","ETHUSD",1734287286476,2.22351778,3896.0,3895.9,0.7858]
["bitfinex","ETHUSD",1734287287052,0.88936401,3896.0,3895.9,0.7858]
["bitfinex","ETHUSD",1734287287846,0.88940871,3896.0,3895.9,0.7858]
["bitfinex","ETHUSD",1734287289066,1.07433266,3896.2,3895.9,0.7858]
["bitfinex","ETHUSD",1734287289273,0.88937718,3896.1,3895.9,0.7858]
["bitfinex","ETHUSD",1734287289537,2.14866533,3896.6,3895.9,0.7858]
["bitfinex","ETHUSD",1734287289538,1.07433266,3896.3,3895.9,0.7858]
["bitfinex","ETHUSD",1734287289767,2.22340443,3896.2,3895.9,0.7858]
["bitfinex","ETHUSD",1734287289979,0.88936177,3896.1,3895.9,0.7858]
["bitfinex","ETHUSD",1734287290186,1.07433266,3896.3,3895.9,0.7858]
["bitfinex","ETHUSD",1734287290390,2.22340535,3896.2,3895.9,0.7858]
["bitfinex","ETHUSD",1734287290599,0.88936214,3896.1,3895.9,0.7858]
["bitfinex","ETHUSD",1734287290747,1.07433266,3896.3,3895.9,0.7858]
["bitfinex","ETHUSD",1734287290946,2.22342475,3896.2,3895.9,0.7858]
["bitfinex","ETHUSD",1734287291145,0.8893699,3896.1,3895.9,0.7858]
["bitfinex","ETHUSD",1734287291344,1.07433266,3896.3,3895.9,0.7858]
["bitfinex","ETHUSD",1734287291569,2.2234467,3896.2,3895.9,0.7858]
["bitfinex","ETHUSD",1734287291772,0.88937868,3896.1,3895.9,0.7858]
["bitfinex","ETHUSD",1734287291961,1.07433266,3896.3,3895.9,0.7858]
["bitfinex","ETHUSD",1734287292258,2.22344252,3896.2,3895.9,0.7858]
["bitfinex","ETHUSD",1734287292441,0.88937672,3896.1,3895.9,0.7858]
["bitfinex","ETHUSD",1734287292642,1.07433266,3896.3,3895.9,0.7858]
["bitfinex","ETHUSD",1734287292842,2.2234252,3896.2,3895.9,0.7858]
["bitfinex","ETHUSD",1734287293056,0.88937008,3896.1,3895.9,0.7858]
["bitfinex","ETHUSD",1734287293300,1.07433266,3896.3,3895.9,0.37858]
["bitfinex","ETHUSD",1734287293455,2.22339571,3896.2,3896.0,0.7503]
["bitfinex","ETHUSD",1734287293660,0.88935828,3896.1,3896.0,0.7503]
["bitfinex","ETHUSD",1734287294700,0.88935281,3896.1,3896.0,0.7503]
["bitfinex","ETHUSD",1734287295491,1.07433266,3896.3,3896.0,0.7503]
["bitfinex","ETHUSD",1734287295694,2.22340098,3896.2,3896.0,0.7503]
["bitfinex","ETHUSD",1734287295878,1.07433266,3896.3,3896.0,0.7503]
["bitfinex","ETHUSD",1734287296087,2.22340075,3896.2,3896.0,0.7503]
["bitfinex","ETHUSD",1734287296287,1.07433266,3896.3,3896.0,0.7503]
["bitfinex","ETHUSD",1734287296500,0.88936564,3896.2,3896.0,0.7503]
["bitfinex","ETHUSD",1734287296723,0.88936564,3896.1,3896.0,0.7503]
["bitfinex","ETHUSD",1734287296865,0.88938803,3896.1,3896.0,0.7503]
["bitfinex","ETHUSD",1734287301202,0.88967244,3896.1,3896.0,0.7503]
["bitfinex","ETHUSD",1734287302620,1.9640051,3896.1,3896.0,0.7503]
["bitfinex","ETHUSD",1734287304593,0.88967244,3896.1,3896.0,0.7503]
["bitfinex","ETHUSD",1734287305719,0.89047351,3896.1,3896.0,0.7503]
["bitfinex","ETHUSD",1734287306440,2.22618377,3896.1,3896.0,0.7503]
["bitfinex","ETHUSD",1734287308463,3.83768277,3896.1,3896.0,0.7503]
["bitfinex","ETHUSD",1734287308668,3.83768277,3896.1,3895.7,0.8247]
["bitfinex","ETHUSD",1734287308957,3.83768277,3896.1,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287308958,4.71548533,3895.9,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287309109,1.07738414,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287309306,0.89047351,3895.4,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287309510,1.07738414,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287309831,0.89067684,3895.4,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287310026,1.07738414,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287310226,2.22668395,3895.4,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287310442,1.07738414,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287310761,2.22625521,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287311054,0.89050208,3895.4,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287311215,1.07738414,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287311555,2.22598238,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287311757,0.89039295,3895.4,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287311963,1.07738414,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287312170,2.22596553,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287312380,1.07738414,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287312675,2.22574418,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287312841,1.07738414,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287313029,2.22576086,3895.5,3895.2,1.89228169]
["bitfinex","ETHUSD",1734287313230,1.07738414,3895.6,3895.2,1.89228169]
["bitfinex","ETHUSD",1734287313468,2.22557046,3895.5,3895.2,1.89228169]
["bitfinex","ETHUSD",1734287313657,1.07738414,3895.6,3895.2,1.89228169]
["bitfinex","ETHUSD",1734287313982,2.22557711,3895.5,3895.2,1.89228169]
["bitfinex","ETHUSD",1734287314130,1.07738414,3895.6,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287314466,2.56682,3895.9,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287314467,1.07738414,3895.7,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287314651,2.22540418,3895.6,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287314861,1.07738414,3895.7,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287315063,0.89015362,3895.6,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287315263,1.07738414,3895.7,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287315580,2.22532417,3895.6,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287315774,1.07738414,3895.7,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287315927,2.22533185,3895.6,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287316127,1.07738414,3895.7,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287316327,2.22531115,3895.6,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287316565,1.07738414,3895.7,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287316766,0.89009441,3895.6,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287316929,1.07738414,3895.7,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287317124,0.89008863,3895.6,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287317367,1.07738414,3895.7,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287317666,0.89004484,3895.6,3895.3,0.18922817]
["bitfinex","ETHUSD",1734287317972,0.89004484,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287318284,0.89008798,3895.4,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287318454,1.07738414,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287318654,0.89000187,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287318982,1.07738414,3895.7,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287319133,3.30237669,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287319468,0.88999702,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287319683,1.07738414,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287319893,2.22488543,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287320185,1.07738414,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287320343,0.88992058,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287320546,1.07738414,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287320745,0.88991158,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287320983,1.07738414,3895.6,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287321153,0.88990032,3895.5,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287321363,1.07738414,3895.7,3895.2,1.3498622]
["bitfinex","ETHUSD",1734287321686,2.22462373,3895.6,3895.2,0.5251622]
["bitfinex","ETHUSD",1734287321868,0.88984949,3895.5,3895.2,0.5251622]
["bitfinex","ETHUSD",1734287322071,1.07738414,3895.7,3895.2,0.5251622]
["bitfinex","ETHUSD",1734287322256,2.2246247,3895.6,3895.2,0.5251622]
["bitfinex","ETHUSD",1734287322446,0.88984988,3895.5,3895.2,0.5251622]
["bitfinex","ETHUSD",1734287322785,1.07738414,3895.6,3895.2,0.5251622]
["bitfinex","ETHUSD",1734287322992,0.88981855,3895.5,3895.2,0.5251622]
["bitfinex","ETHUSD",1734287323284,1.07738414,3895.6,3894.9,0.8203]
["bitfinex","ETHUSD",1734287323494,2.22445593,3895.5,3894.9,1.56652727]
["bitfinex","ETHUSD",1734287323698,0.88978237,3895.4,3894.9,1.56652727]
["bitfinex","ETHUSD",1734287323859,1.07738414,3895.5,3894.9,1.56652727]
["bitfinex","ETHUSD",1734287324054,2.22448954,3895.4,3894.9,1.56652727]
["bitfinex","ETHUSD",1734287324254,1.07738414,3895.5,3894.9,1.56652727]
["bitfinex","ETHUSD",1734287324573,0.88972954,3895.4,3895.0,0.45665273]
["bitfinex","ETHUSD",1734287324912,1.07738414,3895.5,3895.0,0.45665273]
["bitfinex","ETHUSD",1734287325194,0.88970974,3895.4,3895.1,0.51625949]
["bitfinex","ETHUSD",1734287325369,1.07738414,3895.6,3895.1,0.51625949]
["bitfinex","ETHUSD",1734287325697,2.2241046,3895.5,3895.1,0.51625949]
["bitfinex","ETHUSD",1734287325897,0.88964184,3895.4,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287326060,1.07738414,3895.6,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287326260,2.22410457,3895.5,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287326484,0.88964183,3895.4,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287326652,1.07738414,3895.6,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287326856,2.22399053,3895.5,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287327117,0.88959621,3895.4,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287327401,1.07738414,3895.6,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287327601,2.22388625,3895.5,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287327769,0.8895545,3895.4,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287328097,1.07738414,3895.6,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287328305,2.2238602,3895.5,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287328493,0.88954408,3895.4,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287328669,1.07738414,3895.6,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287328992,2.22375665,3895.5,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287329201,0.88950266,3895.4,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287329372,1.07738414,3895.6,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287329572,2.22363887,3895.5,3895.1,0.69558071]
["bitfinex","ETHUSD",1734287329771,0.88945555,3895.4,3895.2,0.19725334]
["bitfinex","ETHUSD",1734287329984,1.07738414,3895.8,3895.2,0.19725334]
["bitfinex","ETHUSD",1734287330204,2.22349075,3895.7,3895.2,0.19725334]
["bitfinex","ETHUSD",1734287330358,1.07738414,3895.8,3895.2,0.19725334]
["bitfinex","ETHUSD",1734287330557,0.88936639,3895.7,3895.2,0.19725334]
["bitfinex","ETHUSD",1734287330755,1.07738414,3895.8,3895.3,0.41701656]
["bitfinex","ETHUSD",1734287330959,0.88937584,3895.7,3895.3,0.41701656]
["bitfinex","ETHUSD",1734287331156,1.07738414,3895.8,3895.3,0.41701656]
["bitfinex","ETHUSD",1734287331403,2.22344405,3895.7,3895.3,0.41701656]
["bitfinex","ETHUSD",1734287331564,1.07738414,3895.8,3895.3,0.41701656]
["bitfinex","ETHUSD",1734287331899,0.88937542,3895.7,3895.3,0.41701656]
["bitfinex","ETHUSD",1734287332199,0.88938597,3895.6,3895.3,0.41701656]
["bitfinex","ETHUSD",1734287332495,1.07738414,3895.8,3895.3,0.41701656]
["bitfinex","ETHUSD",1734287332705,0.88935917,3895.7,3895.3,0.41701656]
["bitfinex","ETHUSD",1734287332863,1.07738414,3895.8,3895.3,0.41701656]
["bitfinex","ETHUSD",1734287333223,0.8893571,3895.7,3895.2,0.19725334]
["bitfinex","ETHUSD",1734287333373,1.07738414,3895.9,3895.3,0.7978]
["bitfinex","ETHUSD",1734287333564,0.88933041,3895.8,3895.3,0.7978]
["bitfinex","ETHUSD",1734287333763,1.07738414,3896.0,3895.3,0.7978]
["bitfinex","ETHUSD",1734287333958,2.22328752,3895.9,3895.3,0.7978]
["bitfinex","ETHUSD",1734287334159,0.88931501,3895.8,3895.4,0.40785628]
["bitfinex","ETHUSD",1734287334359,1.07738414,3896.0,3895.4,0.40785628]
["bitfinex","ETHUSD",1734287334631,2.22331347,3895.9,3895.4,0.40785628]
["bitfinex","ETHUSD",1734287334897,0.88932539,3895.8,3895.4,0.40785628]
["bitfinex","ETHUSD",1734287335095,1.07738414,3896.0,3895.4,0.40785628]
["bitfinex","ETHUSD",1734287335298,2.22330987,3895.9,3895.5,0.39701596]
["bitfinex","ETHUSD",1734287335602,1.07738414,3896.0,3895.5,0.39701596]
["bitfinex","ETHUSD",1734287335603,0.88932395,3895.8,3895.5,0.39701596]
["bitfinex","ETHUSD",1734287335766,1.07738414,3896.0,3895.3,0.7978]
["bitfinex","ETHUSD",1734287335964,3.30081664,3895.9,3895.3,0.7978]
["bitfinex","ETHUSD",1734287336176,2.2234325,3895.8,3895.3,0.7978]
["bitfinex","ETHUSD",1734287336374,0.889373,3895.7,3895.3,0.7978]
["bitfinex","ETHUSD",1734287336579,1.07738414,3895.9,3895.3,0.7978]
["bitfinex","ETHUSD",1734287336873,2.22350093,3895.8,3895.4,0.15113128]
["bitfinex","ETHUSD",1734287337076,1.07738414,3895.9,3895.4,0.15113128]
["bitfinex","ETHUSD",1734287337290,2.22350075,3895.8,3895.4,0.15113128]
["bitfinex","ETHUSD",1734287337601,1.07738414,3896.0,3895.5,0.7978]
["bitfinex","ETHUSD",1734287337802,0.88938941,3895.9,3895.5,0.7978]
["bitfinex","ETHUSD",1734287338005,1.07738414,3896.1,3895.6,0.39489313]
["bitfinex","ETHUSD",1734287338297,1.61607621,3896.2,3895.6,0.39489313]
["bitfinex","ETHUSD",1734287338298,3.30085447,3896.0,3895.6,0.39489313]
["bitfinex","ETHUSD",1734287338531,0.88938813,3895.9,3895.6,0.39489313]
["bitfinex","ETHUSD",1734287338699,1.07738414,3896.0,3895.6,0.39489313]
["bitfinex","ETHUSD",1734287338899,0.8894154,3895.9,3895.6,0.39489313]
["bitfinex","ETHUSD",1734287339086,1.07738414,3896.0,3895.7,0.13438244]
["bitfinex","ETHUSD",1734287339285,0.88941055,3895.9,3895.7,0.13438244]
["bitfinex","ETHUSD",1734287339489,1.07738414,3896.0,3895.7,0.13438244]
["bitfinex","ETHUSD",1734287339741,0.88944619,3895.9,3895.7,0.13438244]
["bitfinex","ETHUSD",1734287340031,1.07738414,3896.0,3895.7,0.13438244]
["bitfinex","ETHUSD",1734287340326,0.88944296,3895.9,3895.7,0.13438244]
["bitfinex","ETHUSD",1734287340618,1.07738414,3896.0,3895.7,0.13438244]
["bitfinex","ETHUSD",1734287340926,0.88946661,3895.9,3895.7,0.13438244]
["bitfinex","ETHUSD",1734287341227,1.07738414,3896.0,3895.7,0.13438244]
["bitfinex","ETHUSD",1734287341396,3.30120367,3895.9,3895.5,0.7978]
["bitfinex","ETHUSD",1734287341586,0.88952781,3895.8,3895.5,0.7978]
["bitfinex","ETHUSD",1734287341918,0.88952781,3895.8,3895.1,0.51625949]
["bitfinex","ETHUSD",1734287341919,2.22386179,3895.7,3895.2,0.7928]
["bitfinex","ETHUSD",1734287342081,0.88952781,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287342286,1.07738414,3895.7,3895.2,0.7928]
["bitfinex","ETHUSD",1734287342529,3.30150613,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287342691,2.22408405,3895.5,3895.2,0.7928]
["bitfinex","ETHUSD",1734287342896,0.88963163,3895.4,3895.2,0.7928]
["bitfinex","ETHUSD",1734287343086,1.07738414,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287343304,2.22408598,3895.5,3895.2,0.7928]
["bitfinex","ETHUSD",1734287343626,0.88963439,3895.4,3895.2,0.7928]
["bitfinex","ETHUSD",1734287343821,1.07738414,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287344031,2.22415316,3895.5,3895.2,0.7928]
["bitfinex","ETHUSD",1734287344209,0.88966126,3895.4,3895.2,0.7928]
["bitfinex","ETHUSD",1734287344389,1.07738414,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287344589,2.22422566,3895.5,3895.2,0.7928]
["bitfinex","ETHUSD",1734287344818,1.07738414,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287344819,0.88969026,3895.4,3895.2,0.7928]
["bitfinex","ETHUSD",1734287345014,1.07738414,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287345184,2.22420178,3895.5,3895.2,0.7928]
["bitfinex","ETHUSD",1734287345385,0.88968071,3895.4,3895.2,0.7928]
["bitfinex","ETHUSD",1734287345725,1.07738414,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287345890,0.88970905,3895.5,3895.2,0.7928]
["bitfinex","ETHUSD",1734287346090,1.07738414,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287346285,2.22430409,3895.5,3895.2,0.7928]
["bitfinex","ETHUSD",1734287346511,0.88975583,3895.4,3895.2,0.7928]
["bitfinex","ETHUSD",1734287346711,1.07738414,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287346916,2.22438363,3895.5,3895.2,0.7928]
["bitfinex","ETHUSD",1734287347089,0.88975183,3895.4,3895.2,0.7928]
["bitfinex","ETHUSD",1734287347430,1.07738414,3895.6,3895.2,0.7928]
["bitfinex","ETHUSD",1734287347634,0.88978543,3895.5,3895.2,0.92370595]
["bitfinex","ETHUSD",1734287347798,1.61607621,3895.8,3895.2,0.92370595]
["bitfinex","ETHUSD",1734287347799,1.07738414,3895.8,3895.2,0.92370595]
["bitfinex","ETHUSD",1734287348128,0.8897263,3895.7,3895.3,0.7928]
["bitfinex","ETHUSD",1734287348332,1.07738414,3895.9,3895.3,0.7928]
["bitfinex","ETHUSD",1734287348484,2.22448675,3895.8,3895.5,1.80204356]
["bitfinex","ETHUSD",1734287348685,1.07738414,3896.0,3895.6,0.7928]
["bitfinex","ETHUSD",1734287348902,0.88976813,3895.9,3895.6,3.35979]
["bitfinex","ETHUSD",1734287349119,0.88976813,3895.9,3895.5,1.00924356]
["bitfinex","ETHUSD",1734287349120,1.07738414,3896.2,3895.8,2.56683]
["bitfinex","ETHUSD",1734287349307,1.07738414,3896.5,3895.9,0.7928]
["bitfinex","ETHUSD",1734287349500,2.22414925,3896.4,3896.1,0.7928]
["bitfinex","ETHUSD",1734287349701,1.07738414,3896.5,3896.1,0.7928]
["bitfinex","ETHUSD",1734287349899,0.88964421,3896.4,3896.1,0.7928]
["bitfinex","ETHUSD",1734287350123,1.07738414,3896.6,3896.1,0.7928]
["bitfinex","ETHUSD",1734287350435,0.88943448,3896.5,3896.1,7.36866356]
["bitfinex","ETHUSD",1734287350631,1.07738414,3896.8,3896.3,2.56647]
["bitfinex","ETHUSD",1734287350790,1.07738414,3896.9,3896.4,1.80204356]
["bitfinex","ETHUSD",1734287351140,1.07738414,3897.1,3896.4,1.80204356]
["bitfinex","ETHUSD",1734287351355,1.07738414,3897.3,3896.6,2.56632]
["bitfinex","ETHUSD",1734287351492,2.2223193,3897.2,3896.7,0.7928]
["bitfinex","ETHUSD",1734287351692,0.88892772,3897.1,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287352048,1.07738414,3897.3,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287352189,0.88851271,3897.2,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287352529,1.32778414,3897.4,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287352692,2.22126745,3897.3,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287352901,0.88850698,3897.2,3896.8,0.38470515]
["bitfinex","ETHUSD",1734287353296,0.2504,3897.4,3896.8,0.38470515]
["bitfinex","ETHUSD",1734287353806,0.88816182,3897.3,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287353995,1.32778414,3897.4,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287354188,0.88818375,3897.3,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287355199,0.2504,3897.4,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287355616,0.88766154,3897.3,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287355987,0.2504,3897.4,3896.7,1.28073151]
["bitfinex","ETHUSD",1734287356408,0.2504,3897.4,3896.7,0.7928]
["bitfinex","ETHUSD",1734287362533,0.24020039,3897.4,3896.7,0.7928]
["bitfinex","ETHUSD",1734287366241,0.7869,3897.3,3896.4,0.51095152]
["bitfinex","ETHUSD",1734287366450,1.79614356,3897.3,3896.4,0.76]
["bitfinex","ETHUSD",1734287366737,2.56605,3897.1,3896.4,0.76]
["bitfinex","ETHUSD",1734287374233,4.43016414,3897.3,3896.4,0.76]
["bitfinex","ETHUSD",1734287374418,3.35278,3897.3,3896.4,0.76]
["bitfinex","ETHUSD",1734287374618,1.31758453,3897.4,3896.4,0.76]
["bitfinex","ETHUSD",1734287374847,0.24020039,3897.4,3896.4,0.76]
["bitfinex","ETHUSD",1734287375145,0.24020039,3897.4,3896.5,0.332653]
["bitfinex","ETHUSD",1734287376144,0.88669995,3897.3,3896.4,0.76]
["bitfinex","ETHUSD",1734287377929,0.24020039,3897.4,3896.4,0.76]
["bitfinex","ETHUSD",1734287380481,0.88693322,3897.3,3896.4,0.76]
["bitfinex","ETHUSD",1734287380682,0.24020039,3897.4,3896.4,0.76]
["bitfinex","ETHUSD",1734287380867,0.88693914,3897.3,3896.5,0.332658]
["bitfinex","ETHUSD",1734287381206,0.24020039,3897.4,3896.5,0.332658]
["bitfinex","ETHUSD",1734287381368,0.88698027,3897.3,3896.5,0.332658]
["bitfinex","ETHUSD",1734287381802,1.31758453,3897.4,3896.5,0.332658]
["bitfinex","ETHUSD",1734287381987,0.88700263,3897.3,3896.5,0.84679404]
["bitfinex","ETHUSD",1734287382189,0.88700263,3897.3,3896.6,0.1606794]
["bitfinex","ETHUSD",1734287383280,2.21778128,3897.3,3896.6,0.1606794]
["bitfinex","ETHUSD",1734287383481,0.88700263,3897.2,3896.6,0.1606794]
["bitfinex","ETHUSD",1734287383718,1.31758453,3897.4,3896.6,0.1606794]
["bitfinex","ETHUSD",1734287383893,0.8871638,3897.3,3896.6,0.1606794]
["bitfinex","ETHUSD",1734287384078,1.31758453,3897.4,3896.7,0.17674734]
["bitfinex","ETHUSD",1734287384413,2.21806435,3897.3,3896.7,0.17674734]
["bitfinex","ETHUSD",1734287384723,0.88719658,3897.2,3896.7,0.17674734]
["bitfinex","ETHUSD",1734287384924,1.31758453,3897.4,3896.5,0.84679404]
["bitfinex","ETHUSD",1734287385215,2.21810461,3897.3,3896.5,0.84679404]
["bitfinex","ETHUSD",1734287385405,0.88721863,3897.2,3896.5,0.84679404]
["bitfinex","ETHUSD",1734287385579,1.07738414,3897.3,3896.6,0.8203]
["bitfinex","ETHUSD",1734287385780,0.88730425,3897.2,3896.6,0.8203]
["bitfinex","ETHUSD",1734287388424,0.88730425,3897.2,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287388720,1.31758453,3897.4,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287389019,3.29633139,3897.3,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287389323,2.21894725,3897.2,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287389890,0.8875789,3897.2,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287390223,2.22022847,3897.2,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287390407,0.88809139,3897.1,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287390593,1.07738414,3897.2,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287390932,0.88809076,3897.1,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287391295,0.88809076,3897.0,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287391498,1.07738414,3897.2,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287391812,2.22096975,3897.1,3896.6,0.9870094]
["bitfinex","ETHUSD",1734287391976,0.8883879,3897.0,3896.7,0.18338034]
["bitfinex","ETHUSD",1734287392278,1.07738414,3897.1,3896.7,0.18338034]
["bitfinex","ETHUSD",1734287392483,0.88873497,3897.0,3896.7,0.18338034]
["bitfinex","ETHUSD",1734287392726,1.07738414,3897.2,3896.7,0.18338034]
["bitfinex","ETHUSD",1734287392929,1.8562766,3897.4,3896.7,0.18338034]
["bitfinex","ETHUSD",1734287392930,3.29918074,3897.1,3896.7,0.18338034]
["bitfinex","ETHUSD",1734287393221,3.29990133,3897.0,3896.7,0.18338034]
["bitfinex","ETHUSD",1734287393421,0.88871864,3896.9,3896.7,0.18338034]
["bitfinex","ETHUSD",1734287393610,1.07738414,3897.0,3896.6,0.8203]
["bitfinex","ETHUSD",1734287393805,2.22304455,3896.9,3896.6,0.8203]
["bitfinex","ETHUSD",1734287394004,1.07738414,3897.0,3896.6,0.8203]
["bitfinex","ETHUSD",1734287394190,3.30042301,3896.9,3896.6,0.8203]
["bitfinex","ETHUSD",1734287394396,0.88921555,3896.8,3896.6,0.8203]
["bitfinex","ETHUSD",1734287394602,1.07738414,3896.9,3896.6,0.99967569]
["bitfinex","ETHUSD",1734287394866,0.88957404,3896.8,3896.6,0.99967569]
["bitfinex","ETHUSD",1734287395033,1.07738414,3896.9,3896.6,0.99967569]
["bitfinex","ETHUSD",1734287395319,2.2244958,3896.8,3896.6,0.99967569]
["bitfinex","ETHUSD",1734287395616,1.07738414,3896.9,3896.6,0.99967569]
["bitfinex","ETHUSD",1734287395824,0.88979193,3896.8,3896.6,0.99967569]
["bitfinex","ETHUSD",1734287395998,1.07738414,3896.9,3896.6,0.99967569]
["bitfinex","ETHUSD",1734287396195,2.22452968,3896.8,3896.6,0.8203]
["bitfinex","ETHUSD",1734287396398,3.30191382,3896.7,3896.6,0.8203]
["bitfinex","ETHUSD",1734287399332,3.30191382,3896.7,3896.0,0.7632]
["bitfinex","ETHUSD",1734287399540,2.22452968,3896.6,3896.0,0.7632]
["bitfinex","ETHUSD",1734287399687,1.33471774,3896.6,3896.1,0.87405348]
["bitfinex","ETHUSD",1734287399899,1.07738414,3896.7,3896.1,0.87405348]
["bitfinex","ETHUSD",1734287400107,2.22485352,3896.6,3896.1,1.39378788]
["bitfinex","ETHUSD",1734287400301,1.07738414,3896.7,3896.1,1.39378788]
["bitfinex","ETHUSD",1734287400533,1.07738414,3896.7,3896.2,0.7632]
["bitfinex","ETHUSD",1734287400534,0.88993782,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287400735,1.07738414,3896.8,3896.3,0.81569879]
["bitfinex","ETHUSD",1734287400943,2.22482265,3896.7,3896.3,0.81569879]
["bitfinex","ETHUSD",1734287401120,0.88992906,3896.6,3896.3,0.81569879]
["bitfinex","ETHUSD",1734287401421,1.07738414,3896.8,3896.3,0.81569879]
["bitfinex","ETHUSD",1734287401603,2.22483441,3896.7,3896.3,0.81569879]
["bitfinex","ETHUSD",1734287401944,1.07738414,3896.8,3896.4,0.59726867]
["bitfinex","ETHUSD",1734287402145,2.22483608,3896.7,3896.4,0.59726867]
["bitfinex","ETHUSD",1734287402345,0.88993443,3896.6,3896.4,0.59726867]
["bitfinex","ETHUSD",1734287402564,1.07738414,3896.8,3896.4,0.59726867]
["bitfinex","ETHUSD",1734287402779,3.30228254,3896.7,3896.2,0.7632]
["bitfinex","ETHUSD",1734287402918,0.88995936,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287403118,1.07738414,3896.8,3896.2,0.7632]
["bitfinex","ETHUSD",1734287403363,2.22488592,3896.7,3896.3,0.02566234]
["bitfinex","ETHUSD",1734287403533,1.07738414,3896.8,3896.5,0.7632]
["bitfinex","ETHUSD",1734287403735,0.88995457,3896.7,3896.6,0.02566234]
["bitfinex","ETHUSD",1734287403932,1.07738414,3897.1,3896.7,0.7632]
["bitfinex","ETHUSD",1734287404252,2.22470452,3897.0,3896.7,0.7632]
["bitfinex","ETHUSD",1734287404452,1.07738414,3897.1,3896.8,0.632958]
["bitfinex","ETHUSD",1734287404764,2.22465982,3897.0,3896.8,0.632958]
["bitfinex","ETHUSD",1734287404990,1.07738414,3897.1,3896.9,0.7632]
["bitfinex","ETHUSD",1734287405127,2.22464323,3897.0,3896.9,0.7632]
["bitfinex","ETHUSD",1734287406768,2.22464323,3897.0,3896.5,0.7632]
["bitfinex","ETHUSD",1734287406970,1.07738414,3896.8,3896.5,0.7632]
["bitfinex","ETHUSD",1734287407130,3.30211767,3896.7,3896.5,0.7632]
["bitfinex","ETHUSD",1734287407333,2.22473353,3896.6,3896.5,0.7632]
["bitfinex","ETHUSD",1734287407543,2.22473353,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287407750,0.88989341,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287407978,1.07738414,3896.7,3896.2,1.41296629]
["bitfinex","ETHUSD",1734287408158,2.22488625,3896.6,3896.2,1.41296629]
["bitfinex","ETHUSD",1734287408374,0.8899545,3896.5,3896.2,1.41296629]
["bitfinex","ETHUSD",1734287408570,1.07738414,3896.7,3896.2,1.41296629]
["bitfinex","ETHUSD",1734287408816,2.22499703,3896.6,3896.2,1.41296629]
["bitfinex","ETHUSD",1734287408939,0.88999881,3896.5,3896.2,1.41296629]
["bitfinex","ETHUSD",1734287409143,1.07738414,3896.7,3896.2,1.41296629]
["bitfinex","ETHUSD",1734287409437,2.22511407,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287409642,0.89004563,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287409843,1.07738414,3896.7,3896.2,0.7632]
["bitfinex","ETHUSD",1734287410079,3.30248407,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287410281,0.89003997,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287410494,1.07738414,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287410732,0.89007092,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287410896,1.07738414,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287411100,2.2252155,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287411314,1.07738414,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287411512,0.89009782,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287411683,1.07738414,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287411885,0.89009267,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287412134,1.07738414,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287412285,0.89015207,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287412598,1.07738414,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287412796,0.89015044,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287413028,1.07738414,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287413213,2.22542983,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287413378,1.07738414,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287413379,0.89017193,3896.4,3896.2,0.7632]
["bitfinex","ETHUSD",1734287413584,1.07738414,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287413877,2.22538356,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287414080,1.07738414,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287414323,2.22536231,3896.5,3896.2,0.99768004]
["bitfinex","ETHUSD",1734287414528,1.07738414,3896.6,3896.2,0.99768004]
["bitfinex","ETHUSD",1734287414685,0.89015048,3896.5,3896.2,0.99768004]
["bitfinex","ETHUSD",1734287414886,1.07738414,3896.6,3896.2,0.99768004]
["bitfinex","ETHUSD",1734287415081,0.89014003,3896.5,3896.2,0.99768004]
["bitfinex","ETHUSD",1734287415425,1.07738414,3896.6,3896.2,0.99768004]
["bitfinex","ETHUSD",1734287415629,0.89013994,3896.5,3896.2,0.99768004]
["bitfinex","ETHUSD",1734287415832,1.07738414,3896.6,3896.2,0.99768004]
["bitfinex","ETHUSD",1734287416123,1.07738414,3896.7,3896.2,0.99768004]
["bitfinex","ETHUSD",1734287416422,2.22534616,3896.6,3896.2,0.99768004]
["bitfinex","ETHUSD",1734287416629,1.07738414,3896.7,3896.2,0.7632]
["bitfinex","ETHUSD",1734287416832,2.22535504,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287417134,0.89014153,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287417299,1.07738414,3896.7,3896.2,0.7632]
["bitfinex","ETHUSD",1734287417499,2.22537338,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287417696,0.89014935,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287417913,1.07738414,3896.7,3896.2,0.7632]
["bitfinex","ETHUSD",1734287418113,2.22538293,3896.6,3896.2,0.7632]
["bitfinex","ETHUSD",1734287418322,0.89015317,3896.5,3896.2,0.7632]
["bitfinex","ETHUSD",1734287418526,1.07738414,3896.7,3896.2,0.7632]
["bitfinex","ETHUSD",1734287418527,1.07738414,3896.7,3896.2,1.6552844]
["bitfinex","ETHUSD",1734287418702,1.07738414,3896.8,3896.2,4.6552844]
["bitfinex","ETHUSD",1734287418889,0.89013207,3896.7,3896.2,4.6552844]
["bitfinex","ETHUSD",1734287419142,1.07738414,3896.8,3896.2,4.6552844]
["bitfinex","ETHUSD",1734287419311,2.22538213,3896.7,3896.2,4.6552844]
["bitfinex","ETHUSD",1734287419635,1.07738414,3896.8,3896.3,0.98128384]
["bitfinex","ETHUSD",1734287419839,0.89013058,3896.7,3896.3,0.98128384]
["bitfinex","ETHUSD",1734287420135,1.07738414,3896.9,3896.3,0.98128384]
["bitfinex","ETHUSD",1734287420330,2.22533838,3896.8,3896.3,0.98128384]
["bitfinex","ETHUSD",1734287420543,0.89013535,3896.7,3896.3,0.98128384]
["bitfinex","ETHUSD",1734287420695,1.07738414,3896.9,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287420886,3.30272847,3896.8,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287421115,0.89013773,3896.7,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287421312,1.07738414,3896.9,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287421512,2.22535096,3896.8,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287421713,1.07738414,3896.9,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287421913,2.22534898,3896.8,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287422153,1.07738414,3896.9,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287422311,2.22532631,3896.8,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287422512,1.07738414,3896.9,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287422714,2.22532596,3896.8,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287422913,1.07738414,3896.9,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287423122,2.22532505,3896.8,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287423331,1.07738414,3896.9,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287423528,2.22530117,3896.8,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287423817,1.07738414,3896.9,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287424041,2.22529943,3896.8,3896.4,0.92775409]
["bitfinex","ETHUSD",1734287424351,1.07738414,3896.9,3896.5,0.67465706]
["bitfinex","ETHUSD",1734287424524,0.89012121,3896.8,3896.6,0.8177]
["bitfinex","ETHUSD",1734287424730,1.07738414,3896.9,3896.6,0.8177]
["bitfinex","ETHUSD",1734287424943,0.89011568,3896.8,3896.6,0.8177]
["bitfinex","ETHUSD",1734287425118,1.07738414,3897.0,3896.6,0.8177]
["bitfinex","ETHUSD",1734287425315,2.22523761,3896.9,3896.6,0.8177]
["bitfinex","ETHUSD",1734287425516,0.89009504,3896.8,3896.6,0.8177]
["bitfinex","ETHUSD",1734287425770,1.07738414,3897.0,3896.6,0.8177]
["bitfinex","ETHUSD",1734287425916,2.22523783,3896.9,3896.6,1.42914836]
["bitfinex","ETHUSD",1734287426266,1.07738414,3897.0,3896.6,1.42914836]
["bitfinex","ETHUSD",1734287426472,2.22515606,3896.9,3896.6,3.99547836]
["bitfinex","ETHUSD",1734287426625,1.07738414,3897.0,3896.6,3.99547836]
["bitfinex","ETHUSD",1734287426826,2.22515215,3896.9,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287427066,1.07738414,3897.0,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287427262,2.2251198,3896.9,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287427465,1.07738414,3897.0,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287427626,2.22507293,3896.9,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287427828,1.07738414,3897.0,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287428128,0.89003343,3896.9,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287428366,1.07738414,3897.0,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287428569,2.22502746,3896.9,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287428787,1.07738414,3897.0,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287428993,0.89000543,3896.9,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287429288,1.07738414,3897.0,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287429460,0.88998293,3896.9,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287429650,1.07738414,3897.0,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287429851,0.88998279,3896.9,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287430052,1.07738414,3897.0,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287430353,2.22492189,3896.9,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287430655,0.88997692,3896.8,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287431165,1.07738414,3897.0,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287431349,0.88994901,3896.9,3896.7,0.39954784]
["bitfinex","ETHUSD",1734287431556,1.07738414,3897.0,3896.9,0.8177]
["bitfinex","ETHUSD",1734287431780,1.07738414,3897.3,3896.9,4.39308356]
["bitfinex","ETHUSD",1734287431988,0.88987896,3897.2,3896.9,4.39308356]
["bitfinex","ETHUSD",1734287432191,1.31758453,3897.4,3896.9,4.39308356]
["bitfinex","ETHUSD",1734287432192,0.24020039,3897.4,3896.9,4.39308356]
["bitfinex","ETHUSD",1734287432652,0.88965566,3897.3,3896.9,4.39308356]
["bitfinex","ETHUSD",1734287432788,0.24020039,3897.4,3897.0,0.66889708]
["bitfinex","ETHUSD",1734287433003,0.24020039,3897.4,3897.2,1.00924356]
["bitfinex","ETHUSD",1734287433193,0.24020039,3897.4,3897.3,6.38357]
["bitfinex","ETHUSD",1734287433420,0.24020039,3897.4,3897.3,17.54553619]
["bitfinex","ETHUSD",1734287433639,1.07738414,3898.5,3897.9,3.32648]
["bitfinex","ETHUSD",1734287433834,0.88916879,3898.4,3898.0,0.43357236]
["bitfinex","ETHUSD",1734287434040,1.07738414,3898.5,3898.0,0.43357236]
["bitfinex","ETHUSD",1734287434194,1.07738414,3898.8,3898.0,0.43357236]
["bitfinex","ETHUSD",1734287434389,2.221209,3898.7,3898.0,0.43357236]
["bitfinex","ETHUSD",1734287434590,1.07738414,3898.8,3898.0,0.43357236]
["bitfinex","ETHUSD",1734287434795,0.88846367,3898.7,3898.0,0.43357236]
["bitfinex","ETHUSD",1734287434995,1.07738414,3898.9,3898.0,0.43357236]
["bitfinex","ETHUSD",1734287435233,1.84738414,3899.0,3898.0,0.43357236]
["bitfinex","ETHUSD",1734287435443,0.88786652,3898.9,3898.0,0.43357236]
["bitfinex","ETHUSD",1734287435604,1.84738414,3899.0,3898.0,0.43357236]
["bitfinex","ETHUSD",1734287435791,2.21969169,3898.9,3898.1,0.761]
["bitfinex","ETHUSD",1734287435998,1.84738414,3899.0,3898.1,0.761]
["bitfinex","ETHUSD",1734287436212,0.77,3899.0,3898.1,0.761]
["bitfinex","ETHUSD",1734287437766,0.77,3899.0,3898.1,1.2454422]
["bitfinex","ETHUSD",1734287438056,0.30102275,3899.0,3898.1,1.2454422]
["bitfinex","ETHUSD",1734287439533,3.57374356,3899.4,3898.1,1.2454422]
["bitfinex","ETHUSD",1734287439534,1.00924356,3899.4,3898.1,1.2454422]
["bitfinex","ETHUSD",1734287439734,1.00924356,3899.4,3898.1,3.8107722]
["bitfinex","ETHUSD",1734287440466,2.56408,3900.1,3898.6,0.8023]
["bitfinex","ETHUSD",1734287440467,2.56415,3900.0,3898.6,0.8023]
["bitfinex","ETHUSD",1734287440650,0.35733936,3899.9,3898.6,0.8023]
["bitfinex","ETHUSD",1734287440961,1.00924356,3899.8,3898.6,0.8023]
["bitfinex","ETHUSD",1734287441144,0.7782,3899.7,3898.6,0.8023]
["bitfinex","ETHUSD",1734287441550,0.88653924,3899.6,3898.6,0.8023]
["bitfinex","ETHUSD",1734287443522,0.88653924,3899.6,3898.9,3.36709]
["bitfinex","ETHUSD",1734287443751,0.88653924,3899.6,3899.0,0.43763336]
["bitfinex","ETHUSD",1734287444746,0.88653924,3899.6,3898.9,0.8023]
["bitfinex","ETHUSD",1734287445124,3.34233,3900.0,3898.9,0.8023]
["bitfinex","ETHUSD",1734287446519,3.57341356,3899.9,3898.9,0.8023]
["bitfinex","ETHUSD",1734287447470,0.7782,3900.0,3898.9,2.56481]
["bitfinex","ETHUSD",1734287447666,0.7782,3900.0,3899.0,2.56475]
["bitfinex","ETHUSD",1734287447827,0.7782,3900.0,3899.1,0.8023]
["bitfinex","ETHUSD",1734287448551,0.7782,3900.2,3899.1,0.8023]
["bitfinex","ETHUSD",1734287448751,0.7782,3900.2,3899.1,3.36697]
["bitfinex","ETHUSD",1734287448930,3.7782,3900.2,3899.1,3.36697]
["bitfinex","ETHUSD",1734287449332,0.7782,3900.2,3899.1,3.36697]
["bitfinex","ETHUSD",1734287449532,0.7782,3900.2,3899.2,0.37750963]
["bitfinex","ETHUSD",1734287450083,4.35141356,3900.2,3899.2,0.37750963]
["bitfinex","ETHUSD",1734287450270,4.35141356,3900.2,3899.1,0.8023]
["bitfinex","ETHUSD",1734287450637,2.56404,3900.1,3899.1,0.8023]
["bitfinex","ETHUSD",1734287452407,1.78744356,3900.2,3899.1,0.8023]
["bitfinex","ETHUSD",1734287452616,0.7782,3900.2,3899.1,0.8023]
["bitfinex","ETHUSD",1734287452759,0.7782,3900.5,3899.3,2.56455]
["bitfinex","ETHUSD",1734287452966,0.7782,3900.5,3899.4,1.15967936]
["bitfinex","ETHUSD",1734287453190,3.34198,3900.5,3899.4,1.15967936]
["bitfinex","ETHUSD",1734287456295,3.34198,3900.5,3899.5,0.50222913]
["bitfinex","ETHUSD",1734287457304,0.7782,3900.5,3899.5,0.50222913]
["bitfinex","ETHUSD",1734287457636,2.56391,3900.3,3899.6,0.46619085]
["bitfinex","ETHUSD",1734287457842,2.56391,3900.3,3899.5,0.50222913]
["bitfinex","ETHUSD",1734287459000,2.56391,3900.3,3899.4,1.15967936]
["bitfinex","ETHUSD",1734287461102,1.78744356,3900.5,3899.4,1.66455662]
["bitfinex","ETHUSD",1734287461853,4.07931608,3901.3,3898.7,0.7535]
["bitfinex","ETHUSD",1734287461854,0.764,3900.0,3898.7,0.7535]
["bitfinex","ETHUSD",1734287462003,1.00924356,3899.9,3898.7,0.7535]
["bitfinex","ETHUSD",1734287462204,0.764,3899.5,3898.7,0.7535]
["bitfinex","ETHUSD",1734287463266,3.32843,3899.5,3898.7,0.7535]
["bitfinex","ETHUSD",1734287463469,2.56451,3899.4,3898.7,0.7535]
["bitfinex","ETHUSD",1734287463819,2.5646,3899.3,3898.7,0.7535]
["bitfinex","ETHUSD",1734287464022,2.56456,3899.4,3898.7,0.7535]
["bitfinex","ETHUSD",1734287464726,1.84134356,3898.8,3897.9,0.7773]
["bitfinex","ETHUSD",1734287465278,0.40471663,3899.4,3897.9,0.7773]
["bitfinex","ETHUSD",1734287465279,0.8321,3899.1,3897.9,0.7773]
["bitfinex","ETHUSD",1734287466175,0.8321,3899.1,3898.0,0.7773]
["bitfinex","ETHUSD",1734287466832,3.3968,3899.1,3898.0,0.7773]
["bitfinex","ETHUSD",1734287467983,1.00924356,3899.0,3898.0,0.7773]
["bitfinex","ETHUSD",1734287468154,1.00924356,3900.0,3898.0,0.7773]
["bitfinex","ETHUSD",1734287468155,1.00924356,3899.3,3898.1,0.7773]
["bitfinex","ETHUSD",1734287468469,3.57381356,3899.3,3898.1,0.7773]
["bitfinex","ETHUSD",1734287468672,2.56463,3899.2,3898.1,0.7773]
["bitfinex","ETHUSD",1734287469574,1.00924356,3899.3,3898.1,0.7773]
["bitfinex","ETHUSD",1734287469875,2.56472,3899.1,3898.1,0.7773]
["bitfinex","ETHUSD",1734287470169,2.56472,3899.1,3898.1,1.44427696]
["bitfinex","ETHUSD",1734287470611,0.8321,3899.4,3898.2,0.7773]
["bitfinex","ETHUSD",1734287470814,2.56456,3899.3,3898.2,0.7773]
["bitfinex","ETHUSD",1734287471726,0.8321,3899.4,3898.2,0.7773]
["bitfinex","ETHUSD",1734287471929,1.00924356,3899.2,3898.2,0.7773]
["bitfinex","ETHUSD",1734287472132,2.56469,3899.1,3898.2,0.7773]
["bitfinex","ETHUSD",1734287472316,2.56469,3899.1,3898.2,1.111577]
["bitfinex","ETHUSD",1734287473361,1.00924356,3899.2,3898.2,1.111577]
["bitfinex","ETHUSD",1734287474058,1.22257756,3899.9,3898.3,0.02565054]
["bitfinex","ETHUSD",1734287474267,0.8003,3899.7,3898.4,0.8141]
["bitfinex","ETHUSD",1734287474568,1.80954356,3900.0,3898.8,0.8141]
["bitfinex","ETHUSD",1734287474766,2.5642,3899.9,3898.8,0.8141]
["bitfinex","ETHUSD",1734287477806,2.5642,3899.9,3898.9,0.8141]
["bitfinex","ETHUSD",1734287477974,2.5642,3899.9,3899.0,0.337898]
["bitfinex","ETHUSD",1734287478474,2.5642,3899.9,3898.9,0.8141]
["bitfinex","ETHUSD",1734287478475,0.88674435,3899.8,3898.9,0.8141]
["bitfinex","ETHUSD",1734287478828,3.45100435,3899.8,3898.9,0.8141]
["bitfinex","ETHUSD",1734287479024,2.56426,3899.8,3898.9,0.8141]
["bitfinex","ETHUSD",1734287479524,0.88714111,3899.7,3898.9,0.8141]
["bitfinex","ETHUSD",1734287479725,2.56426,3899.8,3898.9,0.8141]
["bitfinex","ETHUSD",1734287480148,0.88714174,3899.7,3898.9,0.8141]
["bitfinex","ETHUSD",1734287480646,1.8963853,3899.7,3898.9,0.8141]
["bitfinex","ETHUSD",1734287480843,3.57374356,3899.4,3898.6,1.32012106]
["bitfinex","ETHUSD",1734287481129,3.57374356,3899.4,3898.6,0.8005]
["bitfinex","ETHUSD",1734287482557,1.00924356,3899.1,3898.6,0.8005]
["bitfinex","ETHUSD",1734287482764,3.37016,3899.0,3898.0,0.8005]
["bitfinex","ETHUSD",1734287483460,0.8054,3899.0,3898.0,0.8005]
["bitfinex","ETHUSD",1734287483671,2.56496,3898.7,3898.1,0.41274496]
["bitfinex","ETHUSD",1734287483987,2.56496,3898.7,3898.0,0.8005]
["bitfinex","ETHUSD",1734287488096,0.8054,3899.0,3898.0,0.8005]
["bitfinex","ETHUSD",1734287488254,2.56483,3898.9,3898.0,0.8005]
["bitfinex","ETHUSD",1734287494472,2.56489,3898.8,3898.0,0.8005]
["bitfinex","ETHUSD",1734287494716,1.00924356,3899.1,3898.0,0.8005]
["bitfinex","ETHUSD",1734287494880,2.56487,3898.9,3898.0,0.8005]
["bitfinex","ETHUSD",1734287495081,1.00924356,3898.8,3898.0,0.8005]
["bitfinex","ETHUSD",1734287495401,1.00924356,3898.5,3898.0,0.8005]
["bitfinex","ETHUSD",1734287495713,2.5652,3898.4,3898.0,0.8005]
["bitfinex","ETHUSD",1734287499672,1.00924356,3898.5,3898.0,0.8005]
["bitfinex","ETHUSD",1734287500815,3.57435356,3898.5,3898.0,0.8005]
["bitfinex","ETHUSD",1734287503391,2.56516,3898.4,3898.0,0.8005]
["bitfinex","ETHUSD",1734287503912,2.56516,3898.4,3896.2,5.26759]
["bitfinex","ETHUSD",1734287503913,1.00924356,3898.2,3897.5,0.822]
["bitfinex","ETHUSD",1734287504110,2.56568,3897.6,3897.5,0.822]
["bitfinex","ETHUSD",1734287504593,2.56568,3897.6,3896.4,2.56646]
["bitfinex","ETHUSD",1734287504594,2.56568,3897.6,3896.8,0.822]
["bitfinex","ETHUSD",1734287504978,1.00924356,3897.7,3896.8,0.822]
["bitfinex","ETHUSD",1734287505231,1.00924356,3897.7,3897.0,0.822]
["bitfinex","ETHUSD",1734287507428,3.57466356,3898.0,3897.0,0.822]
["bitfinex","ETHUSD",1734287513084,0.8156,3898.4,3897.0,0.8285]
["bitfinex","ETHUSD",1734287513085,1.88911625,3898.4,3897.0,0.8285]
["bitfinex","ETHUSD",1734287513295,1.00924356,3898.4,3897.4,0.8285]
["bitfinex","ETHUSD",1734287513611,1.00924356,3898.4,3897.5,0.8075]
["bitfinex","ETHUSD",1734287513738,1.00924356,3898.4,3897.6,0.33733]
["bitfinex","ETHUSD",1734287513934,1.00924356,3898.4,3897.6,0.8075]
["bitfinex","ETHUSD",1734287519911,1.00924356,3898.1,3897.6,0.8075]
["bitfinex","ETHUSD",1734287520210,1.78174356,3897.8,3897.0,0.7764]
["bitfinex","ETHUSD",1734287520357,1.00924356,3897.5,3897.0,0.7764]
["bitfinex","ETHUSD",1734287529348,0.7725,3897.8,3897.0,0.7764]
["bitfinex","ETHUSD",1734287529497,0.7725,3898.0,3897.0,0.7764]
["bitfinex","ETHUSD",1734287529864,1.00924356,3898.0,3897.2,0.7764]
["bitfinex","ETHUSD",1734287530346,3.57466356,3898.0,3897.2,0.7764]
["bitfinex","ETHUSD",1734287530547,2.56548,3897.9,3897.2,0.7764]
["bitfinex","ETHUSD",1734287532251,1.00924356,3898.0,3897.2,0.7764]
["bitfinex","ETHUSD",1734287533352,1.07351625,3898.3,3897.2,0.7764]
["bitfinex","ETHUSD",1734287533556,1.00924356,3898.4,3897.4,0.8024]
["bitfinex","ETHUSD",1734287533855,1.00924356,3898.4,3897.5,0.8024]
["bitfinex","ETHUSD",1734287534341,1.00924356,3898.2,3897.5,0.8024]
["bitfinex","ETHUSD",1734287536100,3.63860625,3898.5,3897.5,0.8024]
["bitfinex","ETHUSD",1734287536444,3.45296659,3898.4,3897.5,0.8024]
["bitfinex","ETHUSD",1734287536744,2.5653,3898.2,3897.5,0.8024]
["bitfinex","ETHUSD",1734287537046,1.07351625,3897.7,3896.6,0.8024]
["bitfinex","ETHUSD",1734287537247,2.56585,3897.4,3896.6,0.8024]
["bitfinex","ETHUSD",1734287538655,2.5659,3897.3,3896.6,0.8024]
["bitfinex","ETHUSD",1734287541350,3.21539132,3897.5,3896.6,0.8024]
["bitfinex","ETHUSD",1734287541500,4.56276585,3897.4,3896.6,0.8024]
["bitfinex","ETHUSD",1734287541713,2.22058303,3897.3,3896.0,0.8109]
["bitfinex","ETHUSD",1734287541920,1.96174946,3897.3,3896.0,0.8109]
["bitfinex","ETHUSD",1734287542149,4.21129077,3897.4,3896.0,0.8109]
["bitfinex","ETHUSD",1734287542150,2.56616,3896.9,3896.0,0.8109]
["bitfinex","ETHUSD",1734287542714,2.56634,3896.6,3896.0,0.8109]
["bitfinex","ETHUSD",1734287542915,2.56634,3896.6,3896.0,0.99934163]
["bitfinex","ETHUSD",1734287543143,2.14187507,3896.7,3896.0,0.8109]
["bitfinex","ETHUSD",1734287543360,2.56645,3896.5,3896.0,0.8109]
["bitfinex","ETHUSD",1734287543571,2.56647,3896.4,3896.0,0.8109]
["bitfinex","ETHUSD",1734287543875,2.5666,3896.2,3895.3,0.8109]
["bitfinex","ETHUSD",1734287545644,2.56667,3896.1,3895.3,0.8109]
["bitfinex","ETHUSD",1734287548341,2.56673,3896.0,3895.3,0.8109]
["bitfinex","ETHUSD",1734287549233,2.5668,3895.9,3895.3,0.8109]
["bitfinex","ETHUSD",1734287549661,0.7861,3896.2,3895.3,0.8109]
["bitfinex","ETHUSD",1734287549844,2.56695,3895.7,3895.0,0.8109]
["bitfinex","ETHUSD",1734287550518,2.14187507,3895.9,3895.0,0.8109]
["bitfinex","ETHUSD",1734287550721,2.56707,3895.5,3895.0,0.8109]
["bitfinex","ETHUSD",1734287553631,2.567,3895.6,3895.0,0.8109]
["bitfinex","ETHUSD",1734287553839,0.7861,3895.8,3895.0,0.8109]
["bitfinex","ETHUSD",1734287553840,2.47718507,3895.5,3895.0,0.8109]
["bitfinex","ETHUSD",1734287554019,5.04430507,3895.5,3895.0,0.8109]
["bitfinex","ETHUSD",1734287554822,5.04430507,3895.5,3894.3,0.7882]
["bitfinex","ETHUSD",1734287555018,4.70899507,3895.5,3894.3,0.7882]
["bitfinex","ETHUSD",1734287556269,2.14187507,3895.5,3894.3,0.7882]
["bitfinex","ETHUSD",1734287556425,2.14187507,3895.5,3894.3,3.0]
["bitfinex","ETHUSD",1734287556620,2.14187507,3895.5,3894.4,0.7882]
["bitfinex","ETHUSD",1734287558839,3.35302,3895.8,3894.4,0.7882]
["bitfinex","ETHUSD",1734287559041,2.56692,3895.8,3894.6,0.821]
["bitfinex","ETHUSD",1734287559379,2.6470325,3897.0,3894.5,0.68690332]
["bitfinex","ETHUSD",1734287559380,5.53667507,3896.5,3894.9,0.821]
["bitfinex","ETHUSD",1734287559537,2.56654,3896.3,3894.9,0.821]
["bitfinex","ETHUSD",1734287559939,2.14187507,3896.1,3894.9,0.821]
["bitfinex","ETHUSD",1734287560365,0.8284,3896.0,3894.9,0.821]
["bitfinex","ETHUSD",1734287560572,0.8284,3896.0,3894.9,1.2031]
["bitfinex","ETHUSD",1734287560868,2.5668,3895.9,3894.9,0.821]
["bitfinex","ETHUSD",1734287561038,2.56692,3895.8,3894.9,0.821]
["bitfinex","ETHUSD",1734287561679,0.8284,3896.0,3894.9,0.821]
["bitfinex","ETHUSD",1734287561978,2.5668,3895.9,3894.9,0.821]
["bitfinex","ETHUSD",1734287562180,0.8284,3896.0,3894.9,0.821]
["bitfinex","ETHUSD",1734287562481,2.56687,3895.8,3894.9,0.821]
["bitfinex","ETHUSD",1734287564163,0.29702751,3895.9,3894.9,0.821]
["bitfinex","ETHUSD",1734287564590,2.86382751,3895.9,3894.9,0.821]
["bitfinex","ETHUSD",1734287564902,2.5669,3895.8,3894.9,0.821]
["bitfinex","ETHUSD",1734287565915,2.56703,3895.6,3894.9,0.821]
["bitfinex","ETHUSD",1734287566123,1.0095057,3895.3,3894.9,0.821]
["bitfinex","ETHUSD",1734287567720,1.0095057,3895.0,3894.9,0.821]
["bitfinex","ETHUSD",1734287574515,1.0095057,3895.0,3894.1,0.7592]
["bitfinex","ETHUSD",1734287576233,0.8314,3895.7,3894.2,0.78487667]
["bitfinex","ETHUSD",1734287576532,1.0095057,3895.5,3894.5,0.7592]
["bitfinex","ETHUSD",1734287576841,1.0095057,3895.5,3894.7,0.7592]
["bitfinex","ETHUSD",1734287577582,1.0095057,3895.2,3894.7,0.7592]
["bitfinex","ETHUSD",1734287580430,1.0095057,3895.4,3894.7,0.7592]
["bitfinex","ETHUSD",1734287587653,1.0095057,3895.1,3894.7,0.7592]
["bitfinex","ETHUSD",1734287588740,1.0095057,3894.8,3894.2,0.7685]
["bitfinex","ETHUSD",1734287588940,1.0095057,3894.8,3894.2,1.41372906]
["bitfinex","ETHUSD",1734287589980,1.0095057,3895.1,3894.2,1.41372906]
["bitfinex","ETHUSD",1734287590187,1.0095057,3895.1,3894.3,0.7685]
["bitfinex","ETHUSD",1734287595172,1.0095057,3895.1,3894.4,1.07351625]
["bitfinex","ETHUSD",1734287595365,1.0095057,3895.1,3894.5,0.7685]
["bitfinex","ETHUSD",1734287595623,1.0095057,3895.1,3894.5,2.25176822]
["bitfinex","ETHUSD",1734287599638,1.07351625,3895.3,3894.6,0.8096]
["bitfinex","ETHUSD",1734287599842,1.78087286,3895.5,3894.9,0.8096]
["bitfinex","ETHUSD",1734287599843,1.07351625,3895.5,3894.9,0.8096]
["bitfinex","ETHUSD",1734287600011,1.07351625,3895.7,3895.0,0.8096]
["bitfinex","ETHUSD",1734287600202,0.89033433,3895.6,3895.1,1.00047878]
["bitfinex","ETHUSD",1734287600402,1.07351625,3895.8,3895.2,1.20415594]
["bitfinex","ETHUSD",1734287600743,2.22552448,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287600923,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287601240,2.22550476,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287601438,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287601641,2.22524275,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287601832,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287601995,0.890099,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287602200,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287602424,0.89001766,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287602738,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287602939,0.89000371,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287603236,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287603443,0.88994862,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287603650,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287603940,0.8899392,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287604145,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287604441,2.22474412,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287604615,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287604956,2.22473043,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287605139,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287605315,2.22468484,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287605642,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287605643,0.88989334,3895.6,3895.3,0.8096]
["bitfinex","ETHUSD",1734287605858,1.07351625,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287606056,0.88990659,3895.6,3895.3,0.8096]
["bitfinex","ETHUSD",1734287606258,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287606415,2.22469918,3895.7,3895.3,0.8096]
["bitfinex","ETHUSD",1734287606615,0.88987967,3895.6,3895.3,0.8096]
["bitfinex","ETHUSD",1734287606845,1.07351625,3895.8,3895.3,0.8096]
["bitfinex","ETHUSD",1734287607047,1.0095057,3895.4,3894.9,0.8096]
["bitfinex","ETHUSD",1734287607224,0.88995471,3895.3,3894.9,0.8096]
["bitfinex","ETHUSD",1734287607430,0.88997899,3895.2,3894.9,0.8096]
["bitfinex","ETHUSD",1734287607666,2.08302195,3895.4,3894.9,0.8096]
["bitfinex","ETHUSD",1734287607958,3.29848605,3895.3,3894.9,0.8096]
["bitfinex","ETHUSD",1734287608168,1.0095057,3895.4,3894.9,0.8096]
["bitfinex","ETHUSD",1734287608169,0.88998792,3895.2,3894.9,0.8096]
["bitfinex","ETHUSD",1734287608365,2.08302195,3895.4,3894.9,0.8096]
["bitfinex","ETHUSD",1734287608660,3.2985098,3895.3,3894.9,0.8096]
["bitfinex","ETHUSD",1734287608848,0.88999742,3895.2,3894.9,0.8096]
["bitfinex","ETHUSD",1734287609156,1.07351625,3895.3,3894.9,0.8096]
["bitfinex","ETHUSD",1734287609360,1.0095057,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287609577,0.89002122,3895.0,3894.6,0.8096]
["bitfinex","ETHUSD",1734287609749,1.0095057,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287609951,0.89002944,3895.0,3894.6,0.8096]
["bitfinex","ETHUSD",1734287610278,1.0095057,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287610449,0.89001078,3895.0,3894.6,0.8096]
["bitfinex","ETHUSD",1734287610646,1.0095057,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287610876,0.89001323,3895.0,3894.6,0.8096]
["bitfinex","ETHUSD",1734287611061,4.42157625,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287611062,1.07351625,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287611261,1.07351625,3895.4,3894.6,0.8096]
["bitfinex","ETHUSD",1734287611561,0.88995435,3895.3,3894.7,0.18831163]
["bitfinex","ETHUSD",1734287611903,0.88996292,3895.2,3894.7,0.18831163]
["bitfinex","ETHUSD",1734287612040,1.07351625,3895.4,3894.7,0.18831163]
["bitfinex","ETHUSD",1734287612241,3.29845365,3895.3,3894.6,0.8096]
["bitfinex","ETHUSD",1734287612473,2.2249374,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287612774,0.88998672,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287612951,1.07351625,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287613156,0.88999781,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287613452,1.07351625,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287613649,0.88997929,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287613848,1.07351625,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287614137,0.88996762,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287614473,1.07351625,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287614633,0.88996852,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287614987,1.07630358,3895.3,3894.6,0.99819036]
["bitfinex","ETHUSD",1734287615143,0.88995999,3895.2,3894.6,0.99819036]
["bitfinex","ETHUSD",1734287615486,1.07630358,3895.3,3894.6,0.99819036]
["bitfinex","ETHUSD",1734287615635,2.22490757,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287615833,0.88996015,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287616048,1.07630358,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287616283,0.88999224,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287616781,4.65300928,3895.3,3894.6,0.8096]
["bitfinex","ETHUSD",1734287616951,2.22495093,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287617148,0.88998037,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287617448,1.07630358,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287617635,0.88998668,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287617836,1.07630358,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287618061,0.88999036,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287618268,1.07630358,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287618476,0.88999561,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287618674,1.07630358,3895.2,3894.6,0.8096]
["bitfinex","ETHUSD",1734287618877,0.8899826,3895.1,3894.6,0.8096]
["bitfinex","ETHUSD",1734287619083,0.8899826,3895.0,3894.6,0.8096]
["bitfinex","ETHUSD",1734287619251,1.0095057,3895.0,3894.3,0.8214]
["bitfinex","ETHUSD",1734287619452,0.8900197,3894.9,3894.3,0.8214]
["bitfinex","ETHUSD",1734287619763,1.0095057,3895.0,3894.3,0.8214]
["bitfinex","ETHUSD",1734287619941,0.89002951,3894.9,3894.3,0.8214]
["bitfinex","ETHUSD",1734287620140,0.77101511,3895.0,3894.3,0.8214]
["bitfinex","ETHUSD",1734287620341,0.8899997,3894.9,3894.3,0.8214]
["bitfinex","ETHUSD",1734287621217,1.84731869,3895.0,3894.3,0.8214]
["bitfinex","ETHUSD",1734287621417,0.88997767,3894.9,3894.3,0.8214]
["bitfinex","ETHUSD",1734287621622,1.84731869,3895.0,3894.3,0.8214]
["bitfinex","ETHUSD",1734287621913,2.2249399,3894.9,3894.3,0.8214]
["bitfinex","ETHUSD",1734287622124,1.84731869,3895.0,3894.3,0.8214]
["bitfinex","ETHUSD",1734287622299,0.88993924,3894.9,3894.3,0.8214]
["bitfinex","ETHUSD",1734287623108,1.70305004,3895.2,3894.3,0.8214]
["bitfinex","ETHUSD",1734287623314,2.22467253,3895.1,3894.3,0.8214]
["bitfinex","ETHUSD",1734287623519,0.88986901,3895.0,3894.3,0.8214]
["bitfinex","ETHUSD",1734287623703,1.07630358,3895.2,3894.4,0.7522]
["bitfinex","ETHUSD",1734287624017,0.88981728,3895.1,3894.4,0.7522]
["bitfinex","ETHUSD",1734287624170,1.07630358,3895.3,3894.4,0.7522]
["bitfinex","ETHUSD",1734287624372,3.30092348,3895.2,3894.4,0.7522]
["bitfinex","ETHUSD",1734287624628,3.30092348,3895.1,3894.4,0.7522]
["bitfinex","ETHUSD",1734287624846,0.88984796,3895.0,3894.4,0.7522]
["bitfinex","ETHUSD",1734287624984,1.07630358,3895.2,3894.4,0.7522]
["bitfinex","ETHUSD",1734287625187,3.30093321,3895.1,3894.4,0.7522]
["bitfinex","ETHUSD",1734287625383,0.88985185,3895.0,3894.4,0.7522]
["bitfinex","ETHUSD",1734287625626,1.07630358,3895.1,3894.4,0.7522]
["bitfinex","ETHUSD",1734287625843,0.88984786,3895.0,3894.4,0.7522]
["bitfinex","ETHUSD",1734287626028,1.07630358,3895.2,3894.4,0.7522]
["bitfinex","ETHUSD",1734287626335,2.22458918,3895.1,3894.4,0.7522]
["bitfinex","ETHUSD",1734287626639,1.07630358,3895.2,3894.4,0.7522]
["bitfinex","ETHUSD",1734287626793,2.22461506,3895.1,3894.4,0.7522]
["bitfinex","ETHUSD",1734287626994,1.07630358,3895.2,3894.4,1.30017195]
["bitfinex","ETHUSD",1734287627201,0.88983438,3895.1,3894.4,1.30017195]
["bitfinex","ETHUSD",1734287627408,1.07630358,3895.4,3894.5,1.20363973]
["bitfinex","ETHUSD",1734287627635,0.88978961,3895.3,3894.7,0.7522]
["bitfinex","ETHUSD",1734287627844,1.07630358,3895.5,3894.7,0.7522]
["bitfinex","ETHUSD",1734287628062,2.2244276,3895.4,3894.7,0.7522]
["bitfinex","ETHUSD",1734287628217,0.88977104,3895.3,3894.7,0.7522]
["bitfinex","ETHUSD",1734287628420,1.07630358,3895.5,3894.7,1.28984755]
["bitfinex","ETHUSD",1734287628618,0.88974024,3895.4,3894.8,0.7522]
["bitfinex","ETHUSD",1734287628822,1.07630358,3895.6,3894.8,0.7522]
["bitfinex","ETHUSD",1734287629020,3.30064416,3895.5,3894.8,0.7522]
["bitfinex","ETHUSD",1734287629233,1.07630358,3895.6,3894.8,0.7522]
["bitfinex","ETHUSD",1734287629431,2.2243323,3895.5,3894.9,0.7522]
["bitfinex","ETHUSD",1734287629648,0.88973321,3895.4,3894.9,0.7522]
["bitfinex","ETHUSD",1734287629805,1.07630358,3895.6,3894.9,0.7522]
["bitfinex","ETHUSD",1734287630006,2.2242639,3895.5,3894.9,0.7522]
["bitfinex","ETHUSD",1734287630205,1.07630358,3895.6,3894.9,0.7522]
["bitfinex","ETHUSD",1734287630548,0.88970074,3895.5,3894.9,0.7522]
["bitfinex","ETHUSD",1734287630744,0.88973519,3895.4,3894.9,0.7522]
["bitfinex","ETHUSD",1734287631047,1.07630358,3895.5,3894.9,0.7522]
["bitfinex","ETHUSD",1734287631251,0.88973274,3895.4,3894.9,0.7522]
["bitfinex","ETHUSD",1734287631750,1.07630358,3895.6,3894.9,0.7522]
["bitfinex","ETHUSD",1734287631948,2.22422284,3895.5,3894.9,0.7522]
["bitfinex","ETHUSD",1734287632103,1.07630358,3895.6,3894.9,0.7522]
["bitfinex","ETHUSD",1734287632309,2.22424853,3895.5,3894.9,0.7522]
["bitfinex","ETHUSD",1734287632545,0.88970179,3895.4,3894.9,0.7522]
["bitfinex","ETHUSD",1734287633144,1.07630358,3895.6,3894.9,0.7522]
["bitfinex","ETHUSD",1734287633452,0.8896643,3895.5,3894.9,0.7522]
["bitfinex","ETHUSD",1734287633609,1.07630358,3895.7,3895.0,0.12898476]
["bitfinex","ETHUSD",1734287633809,1.07630358,3895.7,3894.7,1.61395113]
["bitfinex","ETHUSD",1734287633810,2.22409745,3895.6,3895.1,0.7768]
["bitfinex","ETHUSD",1734287634043,0.88964282,3895.5,3895.1,0.7768]
["bitfinex","ETHUSD",1734287634210,1.07630358,3895.6,3895.1,0.7768]
["bitfinex","ETHUSD",1734287634410,2.22415812,3895.5,3895.1,0.7768]
["bitfinex","ETHUSD",1734287634662,0.88966325,3895.4,3895.1,0.7768]
["bitfinex","ETHUSD",1734287634818,1.07630358,3895.6,3895.1,0.7768]
["bitfinex","ETHUSD",1734287635151,2.22424495,3895.5,3895.1,0.7768]
["bitfinex","ETHUSD",1734287635359,0.88969798,3895.4,3895.1,0.7768]
["bitfinex","ETHUSD",1734287635509,1.07630358,3895.6,3895.1,0.7768]
["bitfinex","ETHUSD",1734287635969,0.88966604,3895.5,3895.1,0.7768]
["bitfinex","ETHUSD",1734287636239,1.07630358,3895.7,3895.1,0.7768]
["bitfinex","ETHUSD",1734287636439,3.30046914,3895.6,3895.1,0.7768]
["bitfinex","ETHUSD",1734287636662,0.88966622,3895.5,3895.1,0.7768]
["bitfinex","ETHUSD",1734287637014,1.07630358,3895.7,3895.1,0.7768]
["bitfinex","ETHUSD",1734287637337,2.2241678,3895.6,3895.1,0.7768]
["bitfinex","ETHUSD",1734287637538,1.07630358,3895.7,3895.1,0.7768]
["bitfinex","ETHUSD",1734287637858,0.88964871,3895.6,3895.1,0.7768]
["bitfinex","ETHUSD",1734287638837,1.61445537,3895.9,3895.1,0.7768]
["bitfinex","ETHUSD",1734287638838,1.07630358,3895.9,3895.1,0.7768]
["bitfinex","ETHUSD",1734287639156,2.22403963,3895.8,3895.1,0.7768]
["bitfinex","ETHUSD",1734287639321,1.81730719,3895.9,3895.1,0.7768]
["bitfinex","ETHUSD",1734287639684,0.88956687,3895.8,3895.1,0.7768]
["bitfinex","ETHUSD",1734287639847,1.07630358,3896.0,3895.1,0.7768]
["bitfinex","ETHUSD",1734287640049,2.22389538,3895.9,3895.1,0.7768]
["bitfinex","ETHUSD",1734287640248,0.88955815,3895.8,3895.1,0.7768]
["bitfinex","ETHUSD",1734287640450,1.07630358,3896.0,3895.1,0.7768]
["bitfinex","ETHUSD",1734287640790,7.36864226,3895.9,3895.1,0.7768]
["bitfinex","ETHUSD",1734287640952,2.2238664,3895.8,3895.1,0.7768]
["bitfinex","ETHUSD",1734287641138,0.88954656,3895.7,3895.1,0.7768]
["bitfinex","ETHUSD",1734287641347,5.14477586,3895.9,3895.1,0.7768]
["bitfinex","ETHUSD",1734287641571,2.22382233,3895.8,3895.1,0.7768]
["bitfinex","ETHUSD",1734287641741,0.83776846,3895.7,3895.1,0.7768]
["bitfinex","ETHUSD",1734287644635,1.84685489,3895.7,3894.8,0.7885]
["bitfinex","ETHUSD",1734287644841,2.56713,3895.4,3894.8,0.7885]
["bitfinex","ETHUSD",1734287645139,0.88945153,3895.3,3894.8,0.7885]
["bitfinex","ETHUSD",1734287645345,2.22372878,3895.3,3894.8,0.7885]
["bitfinex","ETHUSD",1734287645906,6.33713055,3895.3,3894.8,0.7885]
["bitfinex","ETHUSD",1734287646094,4.79102789,3895.2,3894.5,0.7885]
["bitfinex","ETHUSD",1734287646381,0.88945153,3895.1,3894.5,0.7885]
["bitfinex","ETHUSD",1734287646944,0.88945153,3895.1,3894.2,0.7885]
["bitfinex","ETHUSD",1734287647155,0.88945153,3895.1,3894.3,1.20331331]
["bitfinex","ETHUSD",1734287647502,2.22386554,3895.1,3894.2,0.7885]
["bitfinex","ETHUSD",1734287647690,3.64356358,3895.2,3894.3,1.20334752]
["bitfinex","ETHUSD",1734287647998,0.88959739,3895.1,3894.2,0.7885]
["bitfinex","ETHUSD",1734287648199,0.88959739,3895.1,3894.3,1.20334183]
["bitfinex","ETHUSD",1734287648370,0.88959739,3895.1,3894.2,1.07630358]
["bitfinex","ETHUSD",1734287648563,2.62246535,3895.3,3894.4,0.7885]
["bitfinex","ETHUSD",1734287648759,0.88959484,3895.2,3894.4,0.7885]
["bitfinex","ETHUSD",1734287649472,1.07630358,3895.3,3894.4,0.7885]
["bitfinex","ETHUSD",1734287649659,0.88964821,3895.2,3894.4,0.7885]
["bitfinex","ETHUSD",1734287650299,1.07630358,3895.3,3894.4,0.7885]
["bitfinex","ETHUSD",1734287650605,0.88968216,3895.2,3894.4,0.7885]
["bitfinex","ETHUSD",1734287651500,0.88968216,3895.2,3894.5,1.20351173]
["bitfinex","ETHUSD",1734287651705,0.88968216,3895.2,3894.4,0.7885]
["bitfinex","ETHUSD",1734287651861,0.88968216,3895.2,3894.5,1.20350585]
["bitfinex","ETHUSD",1734287652215,1.07630358,3895.3,3894.4,0.7885]
["bitfinex","ETHUSD",1734287652407,2.22442234,3895.2,3894.4,0.7885]
["bitfinex","ETHUSD",1734287652707,1.07630358,3895.3,3894.4,0.7885]
["bitfinex","ETHUSD",1734287652912,2.2244602,3895.2,3894.4,0.7885]
["bitfinex","ETHUSD",1734287653079,0.798,3895.6,3894.4,0.7885]
["bitfinex","ETHUSD",1734287653080,1.07630358,3895.4,3894.6,0.7885]
["bitfinex","ETHUSD",1734287653282,1.61445537,3895.6,3894.8,0.7885]
["bitfinex","ETHUSD",1734287653283,1.07630358,3895.6,3894.8,0.7885]
["bitfinex","ETHUSD",1734287653503,1.61445537,3895.8,3895.0,0.8024]
["bitfinex","ETHUSD",1734287653504,1.07630358,3895.8,3895.0,0.8024]
["bitfinex","ETHUSD",1734287653685,1.77926439,3896.1,3894.8,2.27989778]
["bitfinex","ETHUSD",1734287653686,1.07630358,3895.9,3895.2,0.8024]
["bitfinex","ETHUSD",1734287653890,0.88961308,3895.8,3895.2,0.8024]
["bitfinex","ETHUSD",1734287654517,1.07630358,3896.0,3895.2,0.8024]
["bitfinex","ETHUSD",1734287654727,0.88950005,3895.9,3895.2,0.8024]
["bitfinex","ETHUSD",1734287654905,1.07630358,3896.1,3895.2,0.8024]
["bitfinex","ETHUSD",1734287655103,2.22371568,3896.0,3895.2,0.8024]
["bitfinex","ETHUSD",1734287655287,0.88948627,3895.9,3895.2,0.8024]
["bitfinex","ETHUSD",1734287655475,1.07630358,3896.1,3895.2,1.57783134]
["bitfinex","ETHUSD",1734287655674,2.2234424,3896.0,3895.3,0.8024]
["bitfinex","ETHUSD",1734287655931,1.07630358,3896.1,3895.3,0.8024]
["bitfinex","ETHUSD",1734287656123,0.88937565,3896.0,3895.3,0.8024]
["bitfinex","ETHUSD",1734287656894,1.07630358,3896.3,3895.5,0.8024]
["bitfinex","ETHUSD",1734287657229,0.88924644,3896.3,3895.7,0.8024]
["bitfinex","ETHUSD",1734287657435,1.07630358,3896.4,3895.7,0.8024]
["bitfinex","ETHUSD",1734287657581,2.22261537,3896.3,3895.7,0.8024]
["bitfinex","ETHUSD",1734287657781,1.07630358,3896.4,3895.7,0.8024]
["bitfinex","ETHUSD",1734287657991,1.07630358,3896.4,3895.7,1.4763156]
["bitfinex","ETHUSD",1734287658193,1.96535291,3896.4,3895.7,1.4763156]
["bitfinex","ETHUSD",1734287658393,0.88904933,3896.3,3895.7,1.4763156]
["bitfinex","ETHUSD",1734287658629,1.07630358,3896.5,3895.7,1.4763156]
["bitfinex","ETHUSD",1734287658812,2.2222181,3896.4,3895.7,1.4763156]
["bitfinex","ETHUSD",1734287659121,0.88888724,3896.3,3895.7,1.4763156]
["bitfinex","ETHUSD",1734287659323,1.07630358,3896.5,3895.7,1.4763156]
["bitfinex","ETHUSD",1734287659490,3.29819663,3896.5,3895.7,1.4763156]
["bitfinex","ETHUSD",1734287659695,0.88875722,3896.4,3895.9,0.7604]
["bitfinex","ETHUSD",1734287659909,1.07630358,3896.6,3895.9,0.7604]
["bitfinex","ETHUSD",1734287660135,1.61445537,3896.8,3896.0,0.7604]
["bitfinex","ETHUSD",1734287660136,1.07630358,3896.8,3896.0,0.7604]
["bitfinex","ETHUSD",1734287660280,1.07630358,3897.0,3896.1,0.7604]
["bitfinex","ETHUSD",1734287660631,1.07630358,3897.1,3896.1,0.7604]
["bitfinex","ETHUSD",1734287660808,1.33245895,3897.0,3896.1,0.7604]
["bitfinex","ETHUSD",1734287660976,1.91142104,3897.1,3896.1,0.7604]
["bitfinex","ETHUSD",1734287661180,2.22075661,3897.0,3896.1,0.7604]
["bitfinex","ETHUSD",1734287661381,0.83511746,3897.1,3896.1,0.7604]
["bitfinex","ETHUSD",1734287661591,4.13144958,3897.1,3896.1,0.7604]
["bitfinex","ETHUSD",1734287661822,0.8880023,3897.0,3896.1,0.7604]
["bitfinex","ETHUSD",1734287662244,1.07630358,3897.2,3896.2,0.7604]
["bitfinex","ETHUSD",1734287662450,1.07630358,3897.3,3896.2,0.7604]
["bitfinex","ETHUSD",1734287662647,0.88771925,3897.2,3896.3,0.7604]
["bitfinex","ETHUSD",1734287662799,1.07630358,3897.4,3896.3,0.7604]
["bitfinex","ETHUSD",1734287663000,2.21920927,3897.3,3896.4,0.7604]
["bitfinex","ETHUSD",1734287663501,1.07630358,3897.5,3896.4,0.7604]
["bitfinex","ETHUSD",1734287663706,2.74414293,3897.4,3896.4,0.7604]
["bitfinex","ETHUSD",1734287663926,0.88740241,3897.3,3896.4,0.7604]
["bitfinex","ETHUSD",1734287664103,0.5256369,3897.4,3896.4,0.7604]
["bitfinex","ETHUSD",1734287665650,1.07630358,3897.6,3896.5,0.7604]
["bitfinex","ETHUSD",1734287665859,1.07630358,3897.7,3896.5,0.7604]
["bitfinex","ETHUSD",1734287666012,0.88690543,3897.6,3896.2,0.7615]
["bitfinex","ETHUSD",1734287666210,2.56576,3897.5,3896.2,3.0]
["bitfinex","ETHUSD",1734287666437,2.56576,3897.5,3896.3,0.7615]
["bitfinex","ETHUSD",1734287666755,1.07630358,3897.7,3896.4,0.7615]
["bitfinex","ETHUSD",1734287667046,2.21693572,3897.6,3896.4,0.7615]
["bitfinex","ETHUSD",1734287667216,0.88677429,3897.5,3896.4,0.7615]
["bitfinex","ETHUSD",1734287667759,2.56562,3897.7,3896.5,0.7615]
["bitfinex","ETHUSD",1734287667913,0.88660763,3897.6,3896.5,0.7615]
["bitfinex","ETHUSD",1734287668336,3.0912579,3897.7,3896.5,0.7615]
["bitfinex","ETHUSD",1734287668537,0.5256379,3897.7,3896.5,0.7615]
["bitfinex","ETHUSD",1734287668739,0.5256379,3897.7,3896.3,0.67049421]
["bitfinex","ETHUSD",1734287668740,0.5256379,3897.7,3896.6,0.7615]
["bitfinex","ETHUSD",1734287669055,0.5256379,3897.7,3896.7,0.7615]
["bitfinex","ETHUSD",1734287670059,3.64158358,3898.2,3897.0,0.7615]
["bitfinex","ETHUSD",1734287670268,0.88621988,3898.1,3897.0,0.7615]
["bitfinex","ETHUSD",1734287670412,2.56528,3898.2,3897.0,0.7615]
["bitfinex","ETHUSD",1734287671329,2.83616801,3898.3,3897.0,0.7615]
["bitfinex","ETHUSD",1734287671330,1.75986443,3898.3,3897.0,2.56607]
["bitfinex","ETHUSD",1734287671545,4.32509443,3898.3,3897.1,0.8105]
["bitfinex","ETHUSD",1734287671861,5.07760145,3898.3,3897.1,0.8105]
["bitfinex","ETHUSD",1734287672556,4.32580145,3898.3,3897.1,0.8105]
["bitfinex","ETHUSD",1734287673230,1.00806443,3898.3,3897.2,2.56592]
["bitfinex","ETHUSD",1734287673560,1.00806443,3898.6,3897.5,0.83]
["bitfinex","ETHUSD",1734287675757,1.00497408,3898.6,3897.5,0.83]
["bitfinex","ETHUSD",1734287676061,1.00497408,3898.6,3897.6,0.83]
["bitfinex","ETHUSD",1734287676212,2.56482,3898.9,3897.8,0.83]
["bitfinex","ETHUSD",1734287679742,2.56489,3898.8,3897.8,0.83]
["bitfinex","ETHUSD",1734287680481,1.07630358,3899.6,3897.7,0.34213654]
["bitfinex","ETHUSD",1734287680482,3.35195,3900.0,3898.8,0.7639]
["bitfinex","ETHUSD",1734287680692,0.7878,3900.0,3898.8,0.7639]
["bitfinex","ETHUSD",1734287681026,0.7878,3900.0,3898.9,0.7639]
["bitfinex","ETHUSD",1734287681192,1.00806443,3900.1,3899.0,1.096779]
["bitfinex","ETHUSD",1734287681335,2.564,3900.2,3899.1,0.7639]
["bitfinex","ETHUSD",1734287681682,3.57170443,3900.8,3899.4,2.56446]
["bitfinex","ETHUSD",1734287681988,2.56364,3900.8,3899.5,0.7639]
["bitfinex","ETHUSD",1734287682132,2.56366,3900.7,3899.5,0.7639]
["bitfinex","ETHUSD",1734287682335,0.256366,3900.6,3899.5,0.7639]
["bitfinex","ETHUSD",1734287682971,2.820096,3900.6,3899.5,0.7639]
["bitfinex","ETHUSD",1734287683288,2.56377,3900.5,3899.5,0.7639]
["bitfinex","ETHUSD",1734287683443,0.256366,3900.6,3899.5,0.7639]
["bitfinex","ETHUSD",1734287683887,2.820066,3900.6,3899.5,0.7639]
["bitfinex","ETHUSD",1734287684363,2.820066,3900.6,3899.5,1.096742]
["bitfinex","ETHUSD",1734287684563,2.820066,3900.6,3899.5,0.7639]
["bitfinex","ETHUSD",1734287684817,2.5637,3900.6,3899.5,0.7639]
["bitfinex","ETHUSD",1734287684945,2.56357,3900.9,3899.6,0.7639]
["bitfinex","ETHUSD",1734287685495,2.56357,3900.9,3899.6,2.56435]
["bitfinex","ETHUSD",1734287685661,2.56339,3901.1,3899.7,0.7639]
["bitfinex","ETHUSD",1734287685862,1.29078915,3901.3,3899.7,0.7639]
["bitfinex","ETHUSD",1734287686079,2.56346,3901.0,3899.8,0.7639]
["bitfinex","ETHUSD",1734287686868,2.56351,3900.9,3899.8,0.7639]
["bitfinex","ETHUSD",1734287687207,0.12907891,3901.2,3899.8,0.7639]
["bitfinex","ETHUSD",1734287687710,2.56358,3900.8,3899.8,0.7639]
["bitfinex","ETHUSD",1734287687882,2.56364,3900.7,3899.8,0.7639]
["bitfinex","ETHUSD",1734287689282,2.56364,3900.7,3899.8,1.2035725]
["bitfinex","ETHUSD",1734287689487,2.56364,3900.7,3899.9,0.7675]
["bitfinex","ETHUSD",1734287689895,2.56352,3900.9,3899.9,0.7675]
["bitfinex","ETHUSD",1734287690985,0.12907891,3901.2,3899.9,0.7675]
["bitfinex","ETHUSD",1734287691188,2.56365,3900.7,3899.9,0.7675]
["bitfinex","ETHUSD",1734287691802,0.7878,3901.3,3899.9,0.7675]
["bitfinex","ETHUSD",1734287691994,2.56348,3901.0,3899.9,0.7675]
["bitfinex","ETHUSD",1734287692189,0.821,3901.6,3900.1,0.7675]
["bitfinex","ETHUSD",1734287692425,2.56332,3901.2,3900.1,0.79313766]
["bitfinex","ETHUSD",1734287692638,2.56339,3901.1,3900.1,0.7675]
["bitfinex","ETHUSD",1734287692939,2.56345,3901.0,3900.1,0.79313766]
["bitfinex","ETHUSD",1734287693089,2.56345,3901.0,3900.1,0.7675]
["bitfinex","ETHUSD",1734287695219,2.56312,3901.5,3900.2,0.81203765]
["bitfinex","ETHUSD",1734287695438,2.56331,3901.2,3900.2,0.81203739]
["bitfinex","ETHUSD",1734287695597,0.821,3901.6,3900.2,0.7864]
["bitfinex","ETHUSD",1734287695598,2.56338,3901.1,3900.2,0.7864]
["bitfinex","ETHUSD",1734287696960,2.56351,3900.9,3900.2,0.7864]
["bitfinex","ETHUSD",1734287697269,2.56316,3901.5,3900.2,0.7864]
["bitfinex","ETHUSD",1734287697419,2.56364,3900.8,3900.2,0.7864]
["bitfinex","ETHUSD",1734287699465,2.56344,3901.0,3900.2,0.7864]
["bitfinex","ETHUSD",1734287700247,2.56358,3900.8,3900.2,0.7864]
["bitfinex","ETHUSD",1734287700443,2.56331,3901.2,3900.2,0.7864]
["bitfinex","ETHUSD",1734287700741,0.85235671,3901.4,3900.2,0.7864]
["bitfinex","ETHUSD",1734287700946,2.56352,3900.9,3900.2,0.7864]
["bitfinex","ETHUSD",1734287701557,2.56357,3900.8,3900.2,0.7864]
["bitfinex","ETHUSD",1734287703472,2.56337,3901.1,3900.2,0.7864]
["bitfinex","ETHUSD",1734287703630,2.56372,3900.6,3900.2,0.7864]
["bitfinex","ETHUSD",1734287704235,2.56356,3900.9,3900.2,0.7864]
["bitfinex","ETHUSD",1734287704879,0.512661,3901.0,3900.2,0.7864]
["bitfinex","ETHUSD",1734287705059,2.56358,3900.8,3900.2,0.7864]
["bitfinex","ETHUSD",1734287707033,1.60905671,3901.4,3900.2,0.7864]
["bitfinex","ETHUSD",1734287707234,2.56337,3901.2,3900.2,0.7864]
["bitfinex","ETHUSD",1734287707678,2.5634,3901.1,3900.2,0.7864]
["bitfinex","ETHUSD",1734287707902,2.56345,3901.0,3900.2,0.7864]
["bitfinex","ETHUSD",1734287709168,2.56353,3900.9,3900.2,0.7864]
["bitfinex","ETHUSD",1734287709346,2.89610708,3901.7,3900.2,0.7864]
["bitfinex","ETHUSD",1734287709684,2.56351,3900.9,3900.2,0.7864]
["bitfinex","ETHUSD",1734287710495,0.60641711,3901.6,3900.2,0.7864]
["bitfinex","ETHUSD",1734287710496,2.56358,3900.8,3900.2,0.7864]
["bitfinex","ETHUSD",1734287710781,0.7839,3901.2,3900.2,0.7864]
["bitfinex","ETHUSD",1734287710949,2.56369,3900.7,3900.2,0.7864]
["bitfinex","ETHUSD",1734287711794,2.5637,3900.6,3900.2,0.7864]
["bitfinex","ETHUSD",1734287713050,2.56356,3900.9,3900.2,0.7864]
["bitfinex","ETHUSD",1734287713283,2.56358,3900.8,3900.2,0.7864]
["bitfinex","ETHUSD",1734287713742,2.56364,3900.7,3900.2,0.7864]
["bitfinex","ETHUSD",1734287716488,1.00666851,3901.1,3900.2,0.7864]
["bitfinex","ETHUSD",1734287716683,2.56351,3900.9,3900.2,0.7864]
["bitfinex","ETHUSD",1734287716907,1.00666851,3901.1,3900.2,0.7864]
["bitfinex","ETHUSD",1734287717110,2.56358,3900.8,3900.2,0.7864]
["bitfinex","ETHUSD",1734287717414,2.56384,3900.4,3899.5,0.7511]
["bitfinex","ETHUSD",1734287717634,1.00666851,3900.3,3899.5,0.7511]
["bitfinex","ETHUSD",1734287717971,3.57061851,3900.3,3899.5,0.7511]
["bitfinex","ETHUSD",1734287718232,2.56421,3899.9,3899.5,0.7511]
["bitfinex","ETHUSD",1734287719069,2.5643,3899.7,3899.5,0.7511]
["bitfinex","ETHUSD",1734287722071,2.56452,3899.4,3898.6,0.8058]
["bitfinex","ETHUSD",1734287722489,2.56429,3899.7,3898.6,0.8058]
["bitfinex","ETHUSD",1734287722739,2.56476,3899.0,3898.6,0.8058]
["bitfinex","ETHUSD",1734287722939,1.3626,3899.8,3898.6,0.8058]
["bitfinex","ETHUSD",1734287722940,2.56452,3899.4,3898.6,0.8058]
["bitfinex","ETHUSD",1734287723237,2.56438,3899.6,3898.6,0.8058]
["bitfinex","ETHUSD",1734287723444,2.56438,3899.6,3898.8,0.8058]
["bitfinex","ETHUSD",1734287723605,2.56443,3899.5,3898.8,0.8058]
["bitfinex","ETHUSD",1734287723798,2.56453,3899.4,3898.8,0.8058]
["bitfinex","ETHUSD",1734287724439,2.56457,3899.3,3898.8,0.8058]
["bitfinex","ETHUSD",1734287725893,1.07630358,3899.5,3898.8,0.8058]
["bitfinex","ETHUSD",1734287726096,1.07630358,3900.1,3899.2,0.8058]
["bitfinex","ETHUSD",1734287726327,0.88709965,3900.0,3899.0,0.8058]
["bitfinex","ETHUSD",1734287726491,1.07630358,3900.4,3899.4,0.8058]
["bitfinex","ETHUSD",1734287726696,2.21833935,3900.3,3899.4,0.8058]
["bitfinex","ETHUSD",1734287726896,1.07630358,3900.5,3899.4,0.8058]
["bitfinex","ETHUSD",1734287727136,2.21829431,3900.4,3899.4,0.8058]
["bitfinex","ETHUSD",1734287727306,0.88731772,3900.4,3899.4,0.8058]
["bitfinex","ETHUSD",1734287727633,1.07630358,3900.5,3899.6,0.8058]
["bitfinex","ETHUSD",1734287727845,2.21840668,3900.4,3899.6,0.8058]
["bitfinex","ETHUSD",1734287727999,1.07630358,3900.5,3899.6,0.8058]
["bitfinex","ETHUSD",1734287728000,0.88736267,3900.3,3899.6,0.8058]
["bitfinex","ETHUSD",1734287728342,1.07630358,3900.5,3899.6,0.8058]
["bitfinex","ETHUSD",1734287728638,0.8873444,3900.4,3899.6,0.8058]
["bitfinex","ETHUSD",1734287728836,0.8873444,3900.4,3899.5,2.56443]
["bitfinex","ETHUSD",1734287728837,1.07630358,3900.6,3899.8,0.8058]
["bitfinex","ETHUSD",1734287729038,2.21835862,3900.5,3899.8,0.8058]
["bitfinex","ETHUSD",1734287729194,0.88734345,3900.4,3899.8,0.8058]
["bitfinex","ETHUSD",1734287729532,1.07630358,3900.6,3899.8,0.8058]
["bitfinex","ETHUSD",1734287729737,2.218362,3900.5,3899.8,0.8058]
["bitfinex","ETHUSD",1734287730151,2.218362,3900.5,3899.8,0.3707253]
["bitfinex","ETHUSD",1734287730360,1.07630358,3900.7,3899.9,0.8058]
["bitfinex","ETHUSD",1734287730655,0.8873189,3900.6,3899.9,0.8058]
["bitfinex","ETHUSD",1734287730952,1.61445537,3900.9,3899.9,0.8058]
["bitfinex","ETHUSD",1734287730953,1.07630358,3900.7,3899.9,0.8058]
["bitfinex","ETHUSD",1734287731110,0.88732072,3900.6,3899.9,0.8058]
["bitfinex","ETHUSD",1734287731310,1.07630358,3900.7,3899.9,0.8058]
["bitfinex","ETHUSD",1734287731510,0.88731702,3900.6,3899.9,0.8058]
["bitfinex","ETHUSD",1734287732123,0.02481287,3900.5,3899.9,0.8058]
["bitfinex","ETHUSD",1734287732516,1.07630358,3900.6,3899.9,0.8058]
["bitfinex","ETHUSD",1734287732750,2.24356446,3900.5,3899.9,0.8058]
["bitfinex","ETHUSD",1734287732932,0.88735602,3900.4,3899.9,0.8058]
["bitfinex","ETHUSD",1734287733108,0.02508292,3900.3,3899.9,0.8058]
["bitfinex","ETHUSD",1734287733528,0.88741697,3900.2,3899.9,0.8058]
["bitfinex","ETHUSD",1734287733708,0.02497249,3900.1,3899.9,0.8058]
["bitfinex","ETHUSD",1734287734141,3.64014358,3900.4,3899.9,0.8058]
["bitfinex","ETHUSD",1734287734444,0.025064,3900.3,3899.9,0.8058]
["bitfinex","ETHUSD",1734287734812,2.56377,3900.5,3899.9,0.8058]
["bitfinex","ETHUSD",1734287735044,0.02501825,3900.2,3899.9,0.8058]
["bitfinex","ETHUSD",1734287735318,0.02497249,3900.1,3899.9,0.8058]
["bitfinex","ETHUSD",1734287735507,2.56377,3900.5,3899.9,0.8058]
["bitfinex","ETHUSD",1734287735861,0.91249015,3900.4,3899.9,0.8058]
["bitfinex","ETHUSD",1734287736007,0.02510975,3900.4,3899.9,0.8058]
["bitfinex","ETHUSD",1734287737028,2.58894975,3900.4,3899.9,0.8058]
["bitfinex","ETHUSD",1734287737355,0.025064,3900.3,3899.9,0.8058]
["bitfinex","ETHUSD",1734287737563,0.39158476,3900.3,3899.9,0.8058]
["bitfinex","ETHUSD",1734287737771,0.39158476,3900.3,3899.0,3.0]
["bitfinex","ETHUSD",1734287737772,2.56398,3900.2,3899.6,0.8069]
["bitfinex","ETHUSD",1734287738058,0.88746028,3900.1,3899.6,0.8069]
["bitfinex","ETHUSD",1734287738275,0.91243277,3900.1,3899.6,0.8069]
["bitfinex","ETHUSD",1734287738490,0.91243277,3900.1,3898.7,1.07630358]
["bitfinex","ETHUSD",1734287738491,0.7798,3900.0,3898.7,1.07630358]
["bitfinex","ETHUSD",1734287738763,2.56562,3897.7,3897.2,1.61445537]
["bitfinex","ETHUSD",1734287738966,0.80549428,3898.0,3896.8,1.61445537]
["bitfinex","ETHUSD",1734287739115,0.80549428,3898.0,3896.7,0.7725]
["bitfinex","ETHUSD",1734287739116,0.02499773,3897.6,3896.7,0.7725]
["bitfinex","ETHUSD",1734287739314,2.56585,3897.4,3896.7,0.7725]
["bitfinex","ETHUSD",1734287739510,2.56606,3897.1,3896.7,0.7725]
["bitfinex","ETHUSD",1734287739739,0.02470316,3897.0,3896.7,0.7725]
["bitfinex","ETHUSD",1734287740764,2.56595,3897.2,3896.7,0.7725]
["bitfinex","ETHUSD",1734287740917,0.02655053,3896.9,3896.7,0.7725]
["bitfinex","ETHUSD",1734287741299,2.56595,3897.2,3896.7,0.7725]
["bitfinex","ETHUSD",1734287741508,0.02649764,3896.8,3896.7,0.7725]
["bitfinex","ETHUSD",1734287741655,2.56595,3897.2,3896.7,0.7725]
["bitfinex","ETHUSD",1734287742056,0.02665628,3897.1,3896.7,0.7725]
["bitfinex","ETHUSD",1734287744311,2.56595,3897.2,3896.7,0.7725]
["bitfinex","ETHUSD",1734287745978,0.80549428,3897.8,3896.7,0.7725]
["bitfinex","ETHUSD",1734287746247,0.15852943,3897.7,3896.7,0.7725]
["bitfinex","ETHUSD",1734287746424,2.56568,3897.6,3896.7,0.7725]
["bitfinex","ETHUSD",1734287747127,2.56576,3897.5,3896.7,0.7725]
["bitfinex","ETHUSD",1734287750320,3.0,3897.7,3896.7,0.7725]
["bitfinex","ETHUSD",1734287753242,2.56557,3897.8,3896.7,0.7725]
["bitfinex","ETHUSD",1734287753571,2.56535,3898.1,3897.0,0.7953]
["bitfinex","ETHUSD",1734287753712,2.86535,3898.1,3897.0,0.7953]
["bitfinex","ETHUSD",1734287754143,0.3,3898.1,3897.0,0.7953]
["bitfinex","ETHUSD",1734287754420,2.56521,3898.4,3896.4,0.02565829]
["bitfinex","ETHUSD",1734287754421,2.56521,3898.4,3897.2,2.56593]
["bitfinex","ETHUSD",1734287754619,2.56521,3898.4,3897.2,3.36123]
["bitfinex","ETHUSD",1734287755017,2.59879743,3898.4,3897.2,3.36123]
["bitfinex","ETHUSD",1734287755355,0.03358743,3898.4,3897.2,3.36123]
["bitfinex","ETHUSD",1734287755853,0.03358743,3898.4,3897.3,0.7953]
["bitfinex","ETHUSD",1734287756068,2.59879743,3898.4,3897.4,0.336123]
["bitfinex","ETHUSD",1734287756313,2.14055194,3898.6,3897.4,0.336123]
["bitfinex","ETHUSD",1734287756467,5.56481,3899.0,3897.4,0.336123]
["bitfinex","ETHUSD",1734287756468,0.03358743,3898.4,3897.5,0.7953]
["bitfinex","ETHUSD",1734287756773,0.03053403,3898.4,3897.5,0.7953]
["bitfinex","ETHUSD",1734287756970,2.56502,3898.7,3897.5,0.7953]
["bitfinex","ETHUSD",1734287757182,0.03094946,3898.6,3897.5,1.1650293]
["bitfinex","ETHUSD",1734287757323,0.03094946,3898.6,3897.5,0.3697293]
["bitfinex","ETHUSD",1734287757520,3.33699,3899.0,3897.4,0.7953]
["bitfinex","ETHUSD",1734287757823,2.59596677,3898.9,3897.6,0.7953]
["bitfinex","ETHUSD",1734287760152,0.03113677,3898.9,3897.8,0.8317]
["bitfinex","ETHUSD",1734287760363,2.56474,3899.1,3897.8,2.56551]
["bitfinex","ETHUSD",1734287760682,2.56474,3899.1,3898.0,0.8317]
["bitfinex","ETHUSD",1734287760879,0.02859927,3899.0,3898.0,0.8317]
["bitfinex","ETHUSD",1734287761033,2.56474,3899.1,3898.0,0.8317]
["bitfinex","ETHUSD",1734287761723,2.14055194,3899.4,3898.0,0.8317]
["bitfinex","ETHUSD",1734287761932,2.56506,3898.6,3898.0,0.8317]
["bitfinex","ETHUSD",1734287762149,0.0283131,3898.5,3898.0,0.8317]
["bitfinex","ETHUSD",1734287762671,2.56498,3898.7,3898.0,0.8317]
["bitfinex","ETHUSD",1734287762829,0.03082457,3898.4,3898.0,0.8317]
["bitfinex","ETHUSD",1734287763029,2.14055194,3899.0,3898.0,0.8317]
["bitfinex","ETHUSD",1734287763030,2.56506,3898.6,3898.0,0.8317]
["bitfinex","ETHUSD",1734287763372,0.03076212,3898.3,3898.0,0.8317]
["bitfinex","ETHUSD",1734287763577,2.56506,3898.6,3898.0,0.8317]
["bitfinex","ETHUSD",1734287763745,0.03088702,3898.5,3898.0,0.8317]
["bitfinex","ETHUSD",1734287763948,0.29048172,3898.5,3897.7,0.778]
["bitfinex","ETHUSD",1734287764125,2.56528,3898.3,3897.7,0.778]
["bitfinex","ETHUSD",1734287764326,0.03069967,3898.2,3897.7,0.778]
["bitfinex","ETHUSD",1734287764579,0.03069967,3898.2,3896.9,0.778]
["bitfinex","ETHUSD",1734287764734,2.56549,3897.9,3896.9,0.778]
["bitfinex","ETHUSD",1734287765589,2.56568,3897.6,3896.9,0.778]
["bitfinex","ETHUSD",1734287766175,2.14055194,3898.2,3896.9,0.778]
["bitfinex","ETHUSD",1734287766350,2.56581,3897.4,3896.9,0.778]
["bitfinex","ETHUSD",1734287767757,2.56567,3897.7,3896.9,0.778]
["bitfinex","ETHUSD",1734287769095,1.01785519,3898.1,3896.9,0.778]
["bitfinex","ETHUSD",1734287769096,2.56547,3898.0,3896.9,0.778]
["bitfinex","ETHUSD",1734287769297,2.56549,3897.9,3896.9,0.778]
["bitfinex","ETHUSD",1734287769600,2.56533,3898.2,3896.9,1.412431]
["bitfinex","ETHUSD",1734287769748,2.56533,3898.2,3897.0,0.778]
["bitfinex","ETHUSD",1734287769949,2.59892209,3898.2,3897.0,0.778]
["bitfinex","ETHUSD",1734287770292,2.56533,3898.2,3897.0,3.778]
["bitfinex","ETHUSD",1734287770492,2.56533,3898.2,3897.0,3.0]
["bitfinex","ETHUSD",1734287770646,2.56533,3898.2,3897.1,0.778]
["bitfinex","ETHUSD",1734287770842,0.8038,3898.7,3897.2,0.778]
["bitfinex","ETHUSD",1734287771162,2.56513,3898.5,3897.2,0.778]
["bitfinex","ETHUSD",1734287771482,0.03362772,3898.5,3897.3,0.778]
["bitfinex","ETHUSD",1734287771993,2.56525,3898.3,3897.3,0.778]
["bitfinex","ETHUSD",1734287774573,2.56508,3898.5,3897.3,0.778]
["bitfinex","ETHUSD",1734287774899,2.59870772,3898.5,3897.3,0.80365622]
["bitfinex","ETHUSD",1734287775052,2.56515,3898.4,3897.4,0.794]
["bitfinex","ETHUSD",1734287775451,2.56522,3898.3,3897.4,0.794]
["bitfinex","ETHUSD",1734287776399,2.56522,3898.3,3897.1,3.0]
["bitfinex","ETHUSD",1734287776551,0.38038,3898.6,3897.0,0.794]
["bitfinex","ETHUSD",1734287776552,2.52093194,3898.6,3897.0,0.794]
["bitfinex","ETHUSD",1734287776921,0.03362772,3898.5,3897.0,3.794]
["bitfinex","ETHUSD",1734287777380,2.56529,3898.2,3897.1,0.794]
["bitfinex","ETHUSD",1734287777585,2.56529,3898.2,3897.1,3.0]
["bitfinex","ETHUSD",1734287777888,2.56529,3898.2,3897.2,0.794]
["bitfinex","ETHUSD",1734287778094,2.821819,3898.2,3897.2,0.794]
["bitfinex","ETHUSD",1734287779288,2.56529,3898.2,3897.2,0.794]
["bitfinex","ETHUSD",1734287781956,0.03363703,3898.1,3897.2,0.794]
["bitfinex","ETHUSD",1734287784212,0.03363703,3898.1,3897.6,3.8195]
["bitfinex","ETHUSD",1734287784430,1.06609883,3898.5,3897.7,0.8195]
["bitfinex","ETHUSD",1734287784577,0.03385733,3898.4,3897.9,0.8195]
["bitfinex","ETHUSD",1734287785613,1.06609883,3898.7,3897.9,0.8195]
["bitfinex","ETHUSD",1734287785775,0.03399471,3898.6,3897.9,0.8195]
["bitfinex","ETHUSD",1734287786111,0.88773794,3898.5,3897.9,0.8195]
["bitfinex","ETHUSD",1734287786524,0.03385733,3898.4,3897.9,0.8195]
["bitfinex","ETHUSD",1734287787221,0.03378864,3898.3,3897.9,0.8195]
["bitfinex","ETHUSD",1734287787384,1.06609883,3898.7,3897.9,0.8195]
["bitfinex","ETHUSD",1734287787590,0.03399471,3898.6,3897.9,0.8195]
["bitfinex","ETHUSD",1734287787819,0.88776084,3898.5,3897.9,0.8195]
["bitfinex","ETHUSD",1734287788021,0.03385733,3898.4,3897.9,0.8195]
["bitfinex","ETHUSD",1734287788226,1.06609883,3898.7,3897.9,0.8195]
["bitfinex","ETHUSD",1734287788519,0.03090428,3898.6,3897.9,0.8195]
["bitfinex","ETHUSD",1734287788724,0.88775953,3898.5,3897.9,0.8195]
["bitfinex","ETHUSD",1734287788876,3.45285953,3898.5,3897.9,0.8195]
["bitfinex","ETHUSD",1734287789202,2.25030068,3898.4,3897.9,0.8195]
["bitfinex","ETHUSD",1734287789384,0.88782115,3898.3,3897.9,0.8195]
["bitfinex","ETHUSD",1734287789589,0.03065449,3898.2,3897.9,0.8195]
["bitfinex","ETHUSD",1734287789791,0.48562194,3898.2,3897.2,0.8061]
["bitfinex","ETHUSD",1734287790026,0.88793618,3898.1,3897.2,3.8061]
["bitfinex","ETHUSD",1734287790174,0.03052957,3898.0,3897.2,3.8061]
["bitfinex","ETHUSD",1734287790375,2.56529,3898.2,3897.2,3.8061]
["bitfinex","ETHUSD",1734287790679,0.91856253,3898.1,3897.2,3.8061]
["bitfinex","ETHUSD",1734287790986,0.03059203,3898.1,3897.2,4.443309]
["bitfinex","ETHUSD",1734287792016,0.88818396,3898.0,3897.2,4.443309]
["bitfinex","ETHUSD",1734287792191,0.88818396,3898.0,3897.2,1.443309]
["bitfinex","ETHUSD",1734287792192,0.91871353,3898.0,3897.2,1.443309]
["bitfinex","ETHUSD",1734287792389,0.03052957,3898.0,3897.2,1.443309]
["bitfinex","ETHUSD",1734287792997,2.59594957,3898.0,3897.2,0.8061]
["bitfinex","ETHUSD",1734287793179,0.88828539,3897.9,3897.2,0.8061]
["bitfinex","ETHUSD",1734287793618,1.06609883,3898.0,3897.2,0.8061]
["bitfinex","ETHUSD",1734287793938,0.03358253,3898.0,3897.2,0.8061]
["bitfinex","ETHUSD",1734287795026,1.06609883,3898.2,3897.2,0.8061]
["bitfinex","ETHUSD",1734287795217,0.91905075,3898.1,3897.3,0.825]
["bitfinex","ETHUSD",1734287795396,0.03059203,3898.1,3897.3,0.825]
["bitfinex","ETHUSD",1734287795595,1.06609883,3898.5,3897.5,0.825]
["bitfinex","ETHUSD",1734287795795,0.91927321,3898.4,3897.6,0.825]
["bitfinex","ETHUSD",1734287795990,0.03077939,3898.4,3897.6,0.825]
["bitfinex","ETHUSD",1734287796187,0.88849067,3898.3,3897.6,1.164071]
["bitfinex","ETHUSD",1734287796387,0.91914516,3898.2,3897.6,1.164071]
["bitfinex","ETHUSD",1734287796591,0.03065449,3898.2,3897.6,1.164071]
["bitfinex","ETHUSD",1734287797098,0.88865203,3898.1,3897.6,1.164071]
["bitfinex","ETHUSD",1734287797434,0.03052957,3898.0,3897.6,1.164071]
["bitfinex","ETHUSD",1734287797947,1.06609883,3898.2,3897.6,1.164071]
["bitfinex","ETHUSD",1734287798107,0.88875658,3898.1,3897.6,1.164071]
["bitfinex","ETHUSD",1734287798309,0.03059203,3898.1,3897.6,1.164071]
["bitfinex","ETHUSD",1734287798625,1.06609883,3898.3,3897.6,1.164071]
["bitfinex","ETHUSD",1734287798800,0.91950908,3898.2,3897.6,1.164071]
["bitfinex","ETHUSD",1734287799136,0.03065449,3898.2,3897.6,1.164071]
["bitfinex","ETHUSD",1734287801055,0.88889684,3898.1,3897.6,1.164071]
["bitfinex","ETHUSD",1734287801342,0.03052957,3898.0,3897.6,1.164071]
["bitfinex","ETHUSD",1734287801583,1.06609883,3898.3,3897.6,1.164071]
["bitfinex","ETHUSD",1734287801781,2.25292624,3898.2,3897.6,0.825]
["bitfinex","ETHUSD",1734287802015,0.88890543,3898.1,3897.6,0.825]
["bitfinex","ETHUSD",1734287802290,0.03052957,3898.0,3897.6,0.825]
["bitfinex","ETHUSD",1734287802698,1.06609883,3898.3,3897.6,0.825]
["bitfinex","ETHUSD",1734287802868,0.03052957,3898.0,3897.6,0.825]
["bitfinex","ETHUSD",1734287803075,1.06609883,3898.3,3897.6,0.825]
["bitfinex","ETHUSD",1734287803378,0.03052957,3898.0,3897.6,0.825]
["bitfinex","ETHUSD",1734287803683,0.03052957,3898.0,3897.6,1.46408]
["bitfinex","ETHUSD",1734287803886,1.07500788,3898.3,3897.6,1.46408]
["bitfinex","ETHUSD",1734287804069,0.03052957,3898.0,3897.6,1.46408]
["bitfinex","ETHUSD",1734287804271,1.07500788,3898.3,3897.6,1.46408]
["bitfinex","ETHUSD",1734287804435,0.03052957,3898.0,3897.7,0.7831]
["bitfinex","ETHUSD",1734287804640,1.07500788,3898.5,3897.9,0.7831]
["bitfinex","ETHUSD",1734287804842,0.91964211,3898.4,3897.9,0.7831]
["bitfinex","ETHUSD",1734287805072,0.03077939,3898.4,3897.9,0.7831]
["bitfinex","ETHUSD",1734287805534,1.07500788,3898.5,3897.9,0.7831]
["bitfinex","ETHUSD",1734287805741,0.8888241,3898.4,3897.9,0.7831]
["bitfinex","ETHUSD",1734287805939,0.03077939,3898.4,3898.0,0.334863]
["bitfinex","ETHUSD",1734287806140,0.03077939,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287806463,0.0281572,3898.3,3898.1,0.7831]
["bitfinex","ETHUSD",1734287806788,1.07500788,3898.6,3898.1,0.7831]
["bitfinex","ETHUSD",1734287806948,0.88877829,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287807140,0.02609694,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287807342,1.07500788,3898.7,3898.1,0.7831]
["bitfinex","ETHUSD",1734287807577,2.2480213,3898.6,3898.1,0.7831]
["bitfinex","ETHUSD",1734287807776,0.88874861,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287807964,0.0260441,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287808367,1.07500788,3898.7,3898.1,0.7831]
["bitfinex","ETHUSD",1734287808691,2.24788445,3898.6,3898.1,1.117958]
["bitfinex","ETHUSD",1734287809036,0.02614978,3898.6,3898.1,0.7831]
["bitfinex","ETHUSD",1734287809203,0.88870997,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287809376,0.02821444,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287810044,1.07500788,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287810244,2.24807992,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287810447,0.0263281,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287810646,0.88867542,3898.3,3898.1,0.7831]
["bitfinex","ETHUSD",1734287810892,1.07500788,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287811048,4.17754182,3898.6,3898.1,0.7831]
["bitfinex","ETHUSD",1734287811049,0.88869279,3898.3,3898.1,0.7831]
["bitfinex","ETHUSD",1734287811249,1.07500788,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287811450,2.22177135,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287811687,0.88870854,3898.3,3898.1,0.7831]
["bitfinex","ETHUSD",1734287811983,1.07500788,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287812145,2.56503,3898.6,3898.1,0.7831]
["bitfinex","ETHUSD",1734287812146,1.07500788,3898.6,3898.1,0.7831]
["bitfinex","ETHUSD",1734287812343,0.88871269,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287812547,2.22181028,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287812758,0.88873259,3898.3,3898.1,0.7831]
["bitfinex","ETHUSD",1734287812966,1.07500788,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287813164,2.22187273,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287813420,1.07500788,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287813708,0.88887394,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287813862,1.07500788,3898.6,3898.1,0.7831]
["bitfinex","ETHUSD",1734287814064,2.22216747,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287814265,0.88886699,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287814464,1.07500788,3898.6,3898.1,0.7831]
["bitfinex","ETHUSD",1734287814777,3.2974608,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287814996,0.88898117,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287815192,1.07500788,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287815412,2.22264316,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287815732,1.07500788,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287815881,2.2226441,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287816082,1.07500788,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287816282,3.29772898,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287816579,3.29772898,3898.3,3898.1,0.7831]
["bitfinex","ETHUSD",1734287816786,0.88908844,3898.2,3898.1,0.7831]
["bitfinex","ETHUSD",1734287817281,1.07500788,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287817482,2.22273807,3898.3,3898.1,0.7831]
["bitfinex","ETHUSD",1734287817783,0.88909523,3898.2,3898.1,0.7831]
["bitfinex","ETHUSD",1734287819082,0.88914235,3898.2,3898.1,0.7831]
["bitfinex","ETHUSD",1734287819282,0.88605493,3898.2,3898.1,0.7831]
["bitfinex","ETHUSD",1734287826000,2.21997463,3898.2,3898.1,0.7831]
["bitfinex","ETHUSD",1734287826504,1.07500788,3898.4,3898.1,0.7831]
["bitfinex","ETHUSD",1734287826720,4.71490576,3898.8,3898.1,0.7831]
["bitfinex","ETHUSD",1734287826721,1.07500788,3898.5,3898.1,0.7831]
["bitfinex","ETHUSD",1734287827958,1.33394422,3898.4,3897.9,0.7535]
["bitfinex","ETHUSD",1734287828111,1.07500788,3898.5,3897.9,0.7535]
["bitfinex","ETHUSD",1734287828311,1.07500788,3898.5,3897.9,1.49291679]
["bitfinex","ETHUSD",1734287828828,1.33397492,3898.4,3897.9,1.49291679]
["bitfinex","ETHUSD",1734287829059,1.07500788,3898.5,3897.9,1.49291679]
["bitfinex","ETHUSD",1734287829216,1.33398844,3898.4,3897.9,1.49291679]
["bitfinex","ETHUSD",1734287829412,1.07500788,3898.5,3897.9,1.49291679]
["bitfinex","ETHUSD",1734287829614,2.40906692,3898.4,3897.9,1.49291679]
["bitfinex","ETHUSD",1734287829911,1.33405904,3898.3,3897.9,1.49291679]
["bitfinex","ETHUSD",1734287830143,1.07500788,3898.4,3897.9,1.49291679]
["bitfinex","ETHUSD",1734287830461,1.07500788,3898.2,3897.5,0.7535]
["bitfinex","ETHUSD",1734287830610,1.33407709,3898.1,3897.5,0.7535]
["bitfinex","ETHUSD",1734287830816,1.07500788,3898.2,3897.5,0.7535]
["bitfinex","ETHUSD",1734287831015,1.33417777,3898.1,3897.5,0.7535]
["bitfinex","ETHUSD",1734287831258,1.07500788,3898.2,3897.5,0.7535]
["bitfinex","ETHUSD",1734287831530,1.33416755,3898.1,3897.5,0.7535]
["bitfinex","ETHUSD",1734287831718,1.07500788,3898.2,3897.5,0.7535]
["bitfinex","ETHUSD",1734287831914,1.33416718,3898.1,3897.5,0.7535]
["bitfinex","ETHUSD",1734287832143,1.07500788,3898.2,3897.5,1.58889834]
["bitfinex","ETHUSD",1734287832457,1.07500788,3898.3,3897.5,4.58889834]
["bitfinex","ETHUSD",1734287832659,1.07500788,3898.3,3897.5,5.66390622]
["bitfinex","ETHUSD",1734287833231,1.33409425,3898.2,3897.5,4.58889834]
["bitfinex","ETHUSD",1734287833459,1.07500788,3898.3,3897.6,3.97531488]
["bitfinex","ETHUSD",1734287833632,1.07500788,3898.4,3897.7,0.8064]
["bitfinex","ETHUSD",1734287833859,1.33410918,3898.3,3897.7,0.8064]
["bitfinex","ETHUSD",1734287834145,1.07500788,3898.4,3897.7,0.8064]
["bitfinex","ETHUSD",1734287834313,1.33410099,3898.3,3897.7,0.8064]
["bitfinex","ETHUSD",1734287834516,1.07500788,3898.4,3897.7,1.73219111]
["bitfinex","ETHUSD",1734287834769,1.07500788,3898.5,3897.7,4.73219111]
["bitfinex","ETHUSD",1734287834913,1.33403389,3898.4,3897.7,4.73219111]
["bitfinex","ETHUSD",1734287835112,1.07500788,3898.4,3897.7,4.73219111]
["bitfinex","ETHUSD",1734287835377,1.07500788,3898.5,3897.8,3.8064]
["bitfinex","ETHUSD",1734287835513,1.33405348,3898.4,3897.8,4.80493108]
["bitfinex","ETHUSD",1734287835713,1.07500788,3898.5,3897.8,4.80493108]
["bitfinex","ETHUSD",1734287835945,1.61251182,3898.7,3897.8,4.80493108]
["bitfinex","ETHUSD",1734287835946,1.07500788,3898.6,3897.8,4.80493108]
["bitfinex","ETHUSD",1734287836155,1.3340153,3898.5,3897.8,4.80493108]
["bitfinex","ETHUSD",1734287836323,1.07500788,3898.6,3897.8,4.80493108]
["bitfinex","ETHUSD",1734287836516,1.33402039,3898.5,3897.9,0.8445539]
["bitfinex","ETHUSD",1734287836733,1.07500788,3898.5,3897.9,0.8445539]
["bitfinex","ETHUSD",1734287837257,1.33412317,3898.4,3897.9,0.8445539]
["bitfinex","ETHUSD",1734287837442,1.07500788,3898.5,3897.9,0.8445539]
["bitfinex","ETHUSD",1734287837646,1.33411847,3898.4,3897.9,0.8445539]
["bitfinex","ETHUSD",1734287837973,1.07500788,3898.5,3897.9,0.8445539]
["bitfinex","ETHUSD",1734287838973,1.33417891,3898.4,3897.9,0.8445539]
["bitfinex","ETHUSD",1734287839193,1.07500788,3898.5,3897.8,3.8064]
["bitfinex","ETHUSD",1734287839362,1.61251182,3898.6,3897.8,0.8064]
["bitfinex","ETHUSD",1734287839363,3.29898693,3898.4,3897.8,0.8064]
["bitfinex","ETHUSD",1734287839709,2.22397905,3898.3,3897.8,0.8064]
["bitfinex","ETHUSD",1734287839852,0.88958949,3898.2,3897.8,0.8064]
["bitfinex","ETHUSD",1734287840194,0.88962934,3898.1,3897.8,0.8064]
["bitfinex","ETHUSD",1734287840352,1.07500788,3898.2,3897.8,0.8064]
["bitfinex","ETHUSD",1734287840672,2.22435276,3898.1,3897.8,0.8064]
["bitfinex","ETHUSD",1734287840875,0.8897411,3898.0,3897.8,0.8064]
["bitfinex","ETHUSD",1734287841076,1.07500788,3898.2,3897.8,0.8064]
["bitfinex","ETHUSD",1734287841391,2.2243648,3898.1,3897.8,0.8064]
["bitfinex","ETHUSD",1734287841595,0.88974592,3898.0,3897.8,0.8064]
["bitfinex","ETHUSD",1734287841902,1.07500788,3898.2,3897.8,0.8064]
["bitfinex","ETHUSD",1734287842097,0.88979847,3898.1,3897.8,0.8064]
["bitfinex","ETHUSD",1734287842268,1.07500788,3898.2,3897.8,0.8064]
["bitfinex","ETHUSD",1734287842470,0.88979924,3898.1,3897.8,0.8064]
["bitfinex","ETHUSD",1734287842651,1.07500788,3898.3,3897.8,0.99454079]
["bitfinex","ETHUSD",1734287842856,2.22446003,3898.2,3897.8,0.99454079]
["bitfinex","ETHUSD",1734287843086,0.88978401,3898.1,3897.8,0.99454079]
["bitfinex","ETHUSD",1734287843274,1.07500788,3898.3,3897.8,0.99454079]
["bitfinex","ETHUSD",1734287843579,2.2245571,3898.2,3897.8,0.99454079]
["bitfinex","ETHUSD",1734287843778,0.88982284,3898.1,3897.8,0.99454079]
["bitfinex","ETHUSD",1734287843982,1.07500788,3898.3,3897.8,0.99454079]
["bitfinex","ETHUSD",1734287844191,1.07500788,3898.4,3897.8,0.99454079]
["bitfinex","ETHUSD",1734287844397,0.8898127,3898.3,3897.9,0.20695487]
["bitfinex","ETHUSD",1734287844607,1.07500788,3898.4,3897.9,0.20695487]
["bitfinex","ETHUSD",1734287844780,0.88980965,3898.3,3897.9,0.20695487]
["bitfinex","ETHUSD",1734287844974,1.07500788,3898.4,3897.9,0.20695487]
["bitfinex","ETHUSD",1734287845225,2.22455463,3898.3,3897.9,0.20695487]
["bitfinex","ETHUSD",1734287845367,1.07500788,3898.4,3897.9,0.20695487]
["bitfinex","ETHUSD",1734287845563,0.88981894,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287845790,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287845972,2.22450417,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287846197,0.88980167,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287846508,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287846731,2.22449471,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287846931,0.88979788,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287847088,1.07500788,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287847289,3.29960118,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287847590,2.2245933,3898.2,3898.1,0.8016]
["bitfinex","ETHUSD",1734287848091,0.88982187,3898.2,3898.1,0.8016]
["bitfinex","ETHUSD",1734287848493,1.07500788,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287848718,0.88985899,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287849028,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287849183,0.88985831,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287849386,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287849628,0.88986942,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287849798,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287849995,0.88986944,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287850212,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287850421,0.88987945,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287850619,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287850806,0.88988016,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287851020,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287851235,0.88987998,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287851423,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287851633,0.88987074,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287851948,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287852139,0.88986773,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287852297,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287852495,0.88985273,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287852802,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287853001,0.88985622,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287853197,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287853397,0.88985859,3898.3,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287853637,1.07500788,3898.4,3898.1,1.30807487]
["bitfinex","ETHUSD",1734287853819,0.88985495,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287854020,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287854225,2.22459852,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287854450,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287854451,0.88983543,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287854747,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287854946,2.22458893,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287855247,0.88983557,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287855401,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287855606,2.22456438,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287855806,0.88982575,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287856034,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287856221,2.22456447,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287856427,0.88982579,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287856618,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287856814,2.22452642,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287857145,0.88981057,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287857342,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287857541,2.22449777,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287857847,0.88979911,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287858053,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287858208,2.22449725,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287858541,0.8897989,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287858745,1.07500788,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287858907,0.88980475,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287859104,1.07500788,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287859319,0.88979932,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287859642,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287859830,2.2244871,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287860008,0.88979484,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287860206,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287860431,2.22446533,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287860649,0.88978613,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287860806,1.07500788,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287861147,0.88979488,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287861448,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287861690,2.2243875,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287861809,1.07500788,3898.5,3898.1,0.8016]
["bitfinex","ETHUSD",1734287862005,2.22438778,3898.4,3898.1,0.8016]
["bitfinex","ETHUSD",1734287862239,0.88975511,3898.3,3898.1,0.8016]
["bitfinex","ETHUSD",1734287862550,0.88976663,3898.2,3897.8,3.97464079]
["bitfinex","ETHUSD",1734287862769,1.07500788,3898.3,3897.8,0.7865]
["bitfinex","ETHUSD",1734287862909,3.29954788,3898.2,3897.8,0.7865]
["bitfinex","ETHUSD",1734287863110,2.22454,3898.1,3897.8,0.7865]
["bitfinex","ETHUSD",1734287863330,0.88981287,3898.0,3897.8,0.7865]
["bitfinex","ETHUSD",1734287863539,1.07500788,3898.1,3897.8,0.7865]
["bitfinex","ETHUSD",1734287863848,0.88984744,3898.0,3897.8,0.7865]
["bitfinex","ETHUSD",1734287864016,3.29966759,3897.9,3897.4,0.7508]
["bitfinex","ETHUSD",1734287864216,2.22465971,3897.8,3897.4,0.7508]
["bitfinex","ETHUSD",1734287864416,0.88984744,3897.7,3897.4,0.7508]
["bitfinex","ETHUSD",1734287864750,1.07500788,3897.9,3897.4,0.7508]
["bitfinex","ETHUSD",1734287865067,3.29950894,3897.8,3897.1,0.7508]
["bitfinex","ETHUSD",1734287865260,2.22450106,3897.7,3897.1,1.82580788]
["bitfinex","ETHUSD",1734287865443,1.07500788,3897.8,3897.1,0.7508]
["bitfinex","ETHUSD",1734287865444,5.86491926,3897.6,3897.1,0.7508]
["bitfinex","ETHUSD",1734287865608,2.22423138,3897.5,3896.9,0.7508]
["bitfinex","ETHUSD",1734287865949,2.22428704,3897.4,3896.9,0.7508]
["bitfinex","ETHUSD",1734287866150,1.07500788,3897.5,3896.9,0.7508]
["bitfinex","ETHUSD",1734287866452,0.88972244,3897.4,3896.9,0.7508]
["bitfinex","ETHUSD",1734287866646,3.64068788,3897.6,3896.9,0.7508]
["bitfinex","ETHUSD",1734287866852,2.22364425,3897.5,3896.9,0.7508]
["bitfinex","ETHUSD",1734287867051,0.8894577,3897.4,3896.9,0.7508]
["bitfinex","ETHUSD",1734287867255,3.64068788,3897.6,3896.9,1.23338079]
["bitfinex","ETHUSD",1734287867425,2.22305055,3897.5,3896.9,0.7508]
["bitfinex","ETHUSD",1734287867623,0.88921077,3897.4,3896.9,0.7508]
["bitfinex","ETHUSD",1734287867853,3.64068788,3897.6,3896.9,0.7508]
["bitfinex","ETHUSD",1734287868153,2.22308752,3897.5,3896.9,0.7508]
["bitfinex","ETHUSD",1734287868353,3.64068788,3897.6,3896.9,0.7508]
["bitfinex","ETHUSD",1734287868354,0.8892375,3897.4,3896.9,0.7508]
["bitfinex","ETHUSD",1734287868503,3.64068788,3897.6,3896.9,0.7508]
["bitfinex","ETHUSD",1734287868704,2.2225278,3897.5,3896.9,0.7508]
["bitfinex","ETHUSD",1734287868910,3.64068788,3897.6,3896.9,0.7508]
["bitfinex","ETHUSD",1734287869109,0.88900504,3897.5,3896.9,0.7508]
["bitfinex","ETHUSD",1734287869352,1.07500788,3897.7,3896.9,0.7508]
["bitfinex","ETHUSD",1734287869536,3.32464,3897.2,3896.5,0.7508]
["bitfinex","ETHUSD",1734287869737,3.32464,3897.2,3896.5,1.27073156]
["bitfinex","ETHUSD",1734287869962,0.7587,3897.2,3896.5,1.27073156]
["bitfinex","ETHUSD",1734287871753,1.61251182,3897.6,3896.5,1.27073156]
["bitfinex","ETHUSD",1734287871754,1.83370788,3897.5,3896.5,1.27073156]
["bitfinex","ETHUSD",1734287871950,0.88826163,3897.4,3896.6,0.78449695]
["bitfinex","ETHUSD",1734287872352,1.07500788,3897.7,3896.8,0.7508]
["bitfinex","ETHUSD",1734287872564,1.33208145,3897.6,3896.9,0.02565793]
["bitfinex","ETHUSD",1734287872866,0.88805361,3897.5,3896.8,0.7508]
["bitfinex","ETHUSD",1734287873031,1.07500788,3897.7,3896.8,0.7508]
["bitfinex","ETHUSD",1734287873213,1.07500788,3897.7,3896.8,1.61372264]
["bitfinex","ETHUSD",1734287873418,0.88804802,3897.6,3896.8,4.61372264]
["bitfinex","ETHUSD",1734287873618,3.32422,3897.9,3896.8,4.61372264]
["bitfinex","ETHUSD",1734287873619,4.39922788,3897.9,3896.8,4.61372264]
["bitfinex","ETHUSD",1734287873818,2.21972355,3897.8,3896.8,4.61372264]
["bitfinex","ETHUSD",1734287874017,2.56555,3897.8,3896.8,4.61372264]
["bitfinex","ETHUSD",1734287874221,2.56555,3897.8,3896.9,0.81877206]
["bitfinex","ETHUSD",1734287876219,2.56555,3897.8,3897.1,0.51707905]
["bitfinex","ETHUSD",1734287877321,2.56555,3897.8,3896.9,0.81877206]
["bitfinex","ETHUSD",1734287878154,0.7587,3897.9,3897.0,0.751]
["bitfinex","ETHUSD",1734287878355,0.88756207,3897.8,3897.0,0.751]
["bitfinex","ETHUSD",1734287878657,0.7587,3897.9,3897.1,0.71359521]
["bitfinex","ETHUSD",1734287882390,2.56543,3898.0,3897.1,0.71359521]
["bitfinex","ETHUSD",1734287883083,1.82850788,3898.1,3897.1,0.71359521]
["bitfinex","ETHUSD",1734287883288,2.21855385,3898.0,3897.1,0.71359521]
["bitfinex","ETHUSD",1734287883487,1.07500788,3898.1,3897.2,0.7654]
["bitfinex","ETHUSD",1734287883687,1.61251182,3898.3,3897.2,0.7654]
["bitfinex","ETHUSD",1734287883688,1.07500788,3898.3,3897.4,0.7654]
["bitfinex","ETHUSD",1734287883891,0.88737029,3898.2,3897.4,0.7654]
["bitfinex","ETHUSD",1734287884241,3.31866,3898.4,3897.4,0.7654]
["bitfinex","ETHUSD",1734287884242,4.39366788,3898.4,3897.4,0.7654]
["bitfinex","ETHUSD",1734287884376,2.2184943,3898.3,3897.4,0.7654]
["bitfinex","ETHUSD",1734287884545,4.39366788,3898.4,3897.4,0.7654]
["bitfinex","ETHUSD",1734287884745,2.21847885,3898.3,3897.4,0.7654]
["bitfinex","ETHUSD",1734287885082,4.39366788,3898.4,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287885250,0.88739155,3898.3,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287887651,3.29358457,3898.3,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287887972,0.88739155,3898.2,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287888173,1.07500788,3898.3,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287888479,3.2935835,3898.3,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287888692,0.88743025,3898.2,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287888903,1.07500788,3898.3,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287889074,3.29367081,3898.3,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287889276,0.88744325,3898.2,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287889513,1.07500788,3898.3,3897.4,1.42847782]
["bitfinex","ETHUSD",1734287889818,3.29370663,3898.3,3897.4,0.7654]
["bitfinex","ETHUSD",1734287890034,0.88747956,3898.2,3897.4,0.7654]
["bitfinex","ETHUSD",1734287890232,1.07500788,3898.3,3897.4,0.7654]
["bitfinex","ETHUSD",1734287890375,3.29378396,3898.3,3897.4,0.7654]
["bitfinex","ETHUSD",1734287890582,2.21879118,3898.2,3897.4,0.7654]
["bitfinex","ETHUSD",1734287890782,0.88752538,3898.1,3897.4,0.7654]
["bitfinex","ETHUSD",1734287891002,2.56529,3898.2,3897.4,0.7654]
["bitfinex","ETHUSD",1734287891222,0.88752751,3898.1,3897.4,0.7654]
["bitfinex","ETHUSD",1734287891373,2.56529,3898.2,3897.4,0.7654]
["bitfinex","ETHUSD",1734287892762,0.88760614,3898.1,3897.4,0.7654]
["bitfinex","ETHUSD",1734287893721,2.56529,3898.2,3897.4,0.7654]
["bitfinex","ETHUSD",1734287894157,0.88763202,3898.1,3897.4,0.7654]
["bitfinex","ETHUSD",1734287895420,0.88763202,3898.1,3895.5,2.15001576]
["bitfinex","ETHUSD",1734287895421,0.8157,3896.6,3895.5,2.15001576]
["bitfinex","ETHUSD",1734287895644,2.56667,3896.1,3895.2,1.33556692]
["bitfinex","ETHUSD",1734287895843,0.88816398,3896.0,3895.2,0.8146]
["bitfinex","ETHUSD",1734287896058,0.88818442,3895.9,3895.2,0.8146]
["bitfinex","ETHUSD",1734287896306,2.56695,3895.7,3895.2,0.8146]
["bitfinex","ETHUSD",1734287898600,0.19631719,3896.0,3895.2,0.8146]
["bitfinex","ETHUSD",1734287898742,2.56702,3895.6,3895.2,0.8146]
["bitfinex","ETHUSD",1734287900658,2.56687,3895.8,3895.2,0.8146]
["bitfinex","ETHUSD",1734287900860,2.56693,3895.7,3895.2,0.8146]
["bitfinex","ETHUSD",1734287902973,0.19631719,3896.0,3895.2,0.8146]
["bitfinex","ETHUSD",1734287903185,2.56681,3895.9,3895.2,0.8146]
["bitfinex","ETHUSD",1734287905781,2.56664,3896.2,3895.2,0.8146]
["bitfinex","ETHUSD",1734287908306,0.8157,3896.6,3895.3,2.56718]
["bitfinex","ETHUSD",1734287908307,2.56646,3896.5,3895.3,2.56718]
["bitfinex","ETHUSD",1734287908507,2.56646,3896.5,3895.4,0.8124]
["bitfinex","ETHUSD",1734287908660,2.56646,3896.5,3895.4,1.25113079]
["bitfinex","ETHUSD",1734287908868,2.56626,3896.8,3895.6,3.37939]
["bitfinex","ETHUSD",1734287909558,2.56626,3896.8,3895.6,2.56699]
["bitfinex","ETHUSD",1734287909877,2.56626,3896.8,3895.8,0.8124]
["bitfinex","ETHUSD",1734287910688,1.00772791,3897.0,3895.8,0.8124]
["bitfinex","ETHUSD",1734287910893,1.00772791,3897.0,3895.9,0.23455616]
["bitfinex","ETHUSD",1734287911061,1.00772791,3897.0,3896.0,0.8124]
["bitfinex","ETHUSD",1734287912465,3.57379791,3897.0,3896.0,0.8124]
["bitfinex","ETHUSD",1734287918920,2.56615,3896.9,3896.0,0.8124]
["bitfinex","ETHUSD",1734287921210,1.00772791,3897.0,3896.0,0.8124]
["bitfinex","ETHUSD",1734287921510,0.7597,3897.2,3896.0,0.8124]
["bitfinex","ETHUSD",1734287921511,2.56601,3897.1,3896.0,0.8124]
["bitfinex","ETHUSD",1734287921694,3.25594079,3897.1,3896.0,0.8124]
["bitfinex","ETHUSD",1734287922289,2.56587,3897.4,3896.3,1.00772791]
["bitfinex","ETHUSD",1734287922494,2.56587,3897.4,3896.4,0.7725]
["bitfinex","ETHUSD",1734287923115,2.56588,3897.3,3896.4,0.7725]
["bitfinex","ETHUSD",1734287930537,2.56571,3897.6,3896.4,0.7725]
["bitfinex","ETHUSD",1734287930742,0.54375458,3897.5,3896.4,0.7725]
["bitfinex","ETHUSD",1734287931753,3.10950458,3897.5,3896.4,0.7725]
["bitfinex","ETHUSD",1734287932419,2.56562,3897.7,3896.7,0.8259]
["bitfinex","ETHUSD",1734287933327,2.83600481,3898.0,3896.7,0.8259]
["bitfinex","ETHUSD",1734287933328,1.07500788,3897.9,3896.7,0.8259]
["bitfinex","ETHUSD",1734287933511,2.2141969,3897.8,3896.7,0.8259]
["bitfinex","ETHUSD",1734287933710,0.88567876,3897.7,3896.7,0.8259]
["bitfinex","ETHUSD",1734287933912,1.07500788,3897.9,3896.7,0.8259]
["bitfinex","ETHUSD",1734287934229,2.70605751,3897.8,3896.7,0.8259]
["bitfinex","ETHUSD",1734287934552,2.56568,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287939454,0.88670787,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287942197,1.07500788,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287942799,1.33064685,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287942941,1.07500788,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287943148,3.29275624,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287943347,2.21774836,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287943589,0.88709754,3897.4,3896.7,0.7555]
["bitfinex","ETHUSD",1734287943895,1.07500788,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287944093,3.29289686,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287944397,2.21788898,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287944548,0.88715559,3897.4,3896.7,0.7555]
["bitfinex","ETHUSD",1734287944892,1.07500788,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287945053,3.29309631,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287945249,2.21808843,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287945549,0.88723537,3897.4,3896.7,0.7555]
["bitfinex","ETHUSD",1734287945778,1.07500788,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287946060,3.2933139,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287946283,2.21830602,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287946453,2.40599149,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287946653,0.88742177,3897.4,3896.7,0.7555]
["bitfinex","ETHUSD",1734287946848,1.07500788,3897.6,3896.7,0.7555]
["bitfinex","ETHUSD",1734287947097,1.07500788,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287947413,3.29356409,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287947569,2.21855621,3897.4,3896.7,0.7555]
["bitfinex","ETHUSD",1734287947891,1.07500788,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287948086,1.33130951,3897.4,3896.7,0.7555]
["bitfinex","ETHUSD",1734287948248,1.07500788,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287948449,1.33130146,3897.4,3896.7,0.7555]
["bitfinex","ETHUSD",1734287948646,0.88753431,3897.3,3896.7,0.7555]
["bitfinex","ETHUSD",1734287948890,1.07500788,3897.5,3896.7,0.7555]
["bitfinex","ETHUSD",1734287949091,1.33149047,3897.4,3896.7,0.7555]
["bitfinex","ETHUSD",1734287949302,0.88766031,3897.3,3896.7,0.7555]
["bitfinex","ETHUSD",1734287949508,1.07500788,3897.4,3897.1,2.56599]
["bitfinex","ETHUSD",1734287949653,1.07500788,3897.9,3897.2,0.8321]
["bitfinex","ETHUSD",1734287950009,1.07500788,3898.0,3897.4,0.8321]
["bitfinex","ETHUSD",1734287950156,0.88767612,3897.9,3897.4,0.8321]
["bitfinex","ETHUSD",1734287950494,1.07500788,3898.1,3897.5,0.8321]
["bitfinex","ETHUSD",1734287950698,1.33151277,3898.0,3897.5,0.8321]
["bitfinex","ETHUSD",1734287950864,1.07500788,3898.1,3897.5,0.8321]
["bitfinex","ETHUSD",1734287951056,2.2192051,3898.0,3897.5,0.8321]
["bitfinex","ETHUSD",1734287951256,1.07500788,3898.1,3897.5,0.8321]
["bitfinex","ETHUSD",1734287951456,2.21932008,3898.0,3897.5,0.8321]
["bitfinex","ETHUSD",1734287951655,0.88772803,3897.9,3897.5,0.8321]
["bitfinex","ETHUSD",1734287951884,1.07500788,3898.1,3897.5,0.8321]
["bitfinex","ETHUSD",1734287952099,2.21930021,3898.0,3897.5,0.8321]
["bitfinex","ETHUSD",1734287952302,0.88773301,3897.9,3897.5,0.8321]
["bitfinex","ETHUSD",1734287952487,1.07500788,3898.1,3897.5,0.8321]
["bitfinex","ETHUSD",1734287952675,2.21931603,3898.0,3897.5,0.8321]
["bitfinex","ETHUSD",1734287952909,0.88772641,3897.9,3897.5,0.8321]
["bitfinex","ETHUSD",1734287953184,1.07500788,3898.1,3897.5,0.8321]
["bitfinex","ETHUSD",1734287953393,2.21903495,3898.0,3897.5,0.8321]
["bitfinex","ETHUSD",1734287954294,0.88778203,3897.9,3897.5,0.8321]
["bitfinex","ETHUSD",1734287954637,1.07500788,3898.1,3897.5,0.8321]
["bitfinex","ETHUSD",1734287954798,2.21947493,3898.0,3897.5,0.8321]
["bitfinex","ETHUSD",1734287954991,0.88778997,3897.9,3897.5,0.8321]
["bitfinex","ETHUSD",1734287955196,1.07500788,3898.1,3897.5,0.8321]
["bitfinex","ETHUSD",1734287955395,2.21920328,3898.0,3897.5,0.8321]
["bitfinex","ETHUSD",1734287955933,0.88775084,3897.9,3897.5,0.8321]
["bitfinex","ETHUSD",1734287956093,1.07500788,3898.1,3897.6,0.44056879]
["bitfinex","ETHUSD",1734287956294,2.21937913,3898.0,3897.7,0.7504]
["bitfinex","ETHUSD",1734287956533,1.07500788,3898.1,3897.7,0.7504]
["bitfinex","ETHUSD",1734287956718,2.21927725,3898.0,3897.7,0.7504]
["bitfinex","ETHUSD",1734287957049,1.07500788,3898.1,3897.7,0.7504]
["bitfinex","ETHUSD",1734287957239,1.07500788,3898.2,3897.7,0.7504]
["bitfinex","ETHUSD",1734287957533,0.88757297,3898.1,3897.7,0.7504]
["bitfinex","ETHUSD",1734287957695,1.07500788,3898.3,3897.7,0.7504]
["bitfinex","ETHUSD",1734287957893,2.21898835,3898.2,3897.7,0.7504]
["bitfinex","ETHUSD",1734287958092,1.07500788,3898.3,3897.8,0.7504]
["bitfinex","ETHUSD",1734287958296,1.07500788,3898.4,3897.8,0.7504]
["bitfinex","ETHUSD",1734287958847,1.07500788,3898.5,3897.8,0.7504]
["bitfinex","ETHUSD",1734287959148,0.88744094,3898.4,3898.0,0.7898]
["bitfinex","ETHUSD",1734287959357,1.07500788,3898.6,3898.0,0.7898]
["bitfinex","ETHUSD",1734287959493,1.33093829,3898.5,3898.0,0.7898]
["bitfinex","ETHUSD",1734287959712,1.07500788,3898.6,3898.0,0.7898]
["bitfinex","ETHUSD",1734287959967,1.33093908,3898.5,3898.0,0.7898]
["bitfinex","ETHUSD",1734287960121,0.88729272,3898.4,3898.0,0.7898]
["bitfinex","ETHUSD",1734287960321,1.07500788,3898.6,3898.0,0.7898]
["bitfinex","ETHUSD",1734287961215,0.88716819,3898.5,3898.0,0.7898]
["bitfinex","ETHUSD",1734287961415,1.07500788,3898.6,3898.0,0.7898]
["bitfinex","ETHUSD",1734287962339,0.88705894,3898.5,3898.0,0.7898]
["bitfinex","ETHUSD",1734287962535,1.07500788,3898.7,3898.0,0.7898]
["bitfinex","ETHUSD",1734287962734,3.29245938,3898.6,3898.0,0.7898]
["bitfinex","ETHUSD",1734287962941,0.8869806,3898.5,3898.0,0.7898]
["bitfinex","ETHUSD",1734287963138,1.07500788,3898.6,3898.0,0.7898]
["bitfinex","ETHUSD",1734287963932,0.88689079,3898.5,3898.0,0.7898]
["bitfinex","ETHUSD",1734287964131,1.07500788,3898.6,3898.0,0.7898]
["bitfinex","ETHUSD",1734287964371,0.8868514,3898.5,3898.0,0.7898]
["bitfinex","ETHUSD",1734287964579,3.63995788,3898.7,3898.0,0.7898]
["bitfinex","ETHUSD",1734287964775,2.74250818,3898.6,3898.0,0.7898]
["bitfinex","ETHUSD",1734287964983,3.81751606,3898.6,3898.0,0.7898]
["bitfinex","ETHUSD",1734287965192,0.88690448,3898.5,3898.0,0.7898]
["bitfinex","ETHUSD",1734287966259,1.66340448,3898.5,3898.0,0.7898]
["bitfinex","ETHUSD",1734287966485,2.56528,3898.2,3897.6,0.7562]
["bitfinex","ETHUSD",1734287966705,2.56559,3897.8,3897.4,0.7562]
["bitfinex","ETHUSD",1734287967838,1.07500788,3898.0,3897.4,0.7562]
["bitfinex","ETHUSD",1734287967991,0.88716421,3897.9,3897.4,0.7562]
["bitfinex","ETHUSD",1734287968499,3.45265421,3897.9,3897.4,0.7562]
["bitfinex","ETHUSD",1734287968703,2.56549,3897.9,3897.4,0.7562]
["bitfinex","ETHUSD",1734287968919,2.56556,3897.8,3897.4,0.7562]
["bitfinex","ETHUSD",1734287969286,1.07500788,3898.0,3897.4,0.7562]
["bitfinex","ETHUSD",1734287969485,2.56556,3897.8,3897.4,0.7562]
["bitfinex","ETHUSD",1734287969806,2.56575,3897.5,3896.9,0.7562]
["bitfinex","ETHUSD",1734287973250,2.56581,3897.4,3896.9,0.7562]
["bitfinex","ETHUSD",1734287974250,1.07500788,3897.6,3896.9,1.76392791]
["bitfinex","ETHUSD",1734287974452,0.88773837,3897.5,3897.0,1.00772791]
["bitfinex","ETHUSD",1734287974762,1.07500788,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287975233,1.96272015,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287975706,0.88771227,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287975907,1.07500788,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287976167,3.29446986,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287976308,0.88778479,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287977314,2.21961965,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287977858,2.56555,3897.8,3897.1,0.8281]
["bitfinex","ETHUSD",1734287977859,1.07500788,3897.8,3897.1,0.8281]
["bitfinex","ETHUSD",1734287978016,2.21985503,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287978216,0.88794201,3897.6,3897.1,1.06370126]
["bitfinex","ETHUSD",1734287978536,1.07500788,3897.8,3897.1,1.06370126]
["bitfinex","ETHUSD",1734287978747,2.22004108,3897.7,3897.1,1.06370126]
["bitfinex","ETHUSD",1734287978925,0.88801643,3897.6,3897.1,1.06370126]
["bitfinex","ETHUSD",1734287979248,1.07500788,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287979463,0.88806138,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287981851,0.88806138,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287982172,0.88806138,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287982597,2.22038429,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287982767,1.07500788,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287982962,2.2205369,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287983161,1.07500788,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287983404,4.43751074,3902.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287983405,1.07500788,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287983563,0.88820664,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287983911,1.07500788,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287984062,2.22052111,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287984265,1.07500788,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287984464,0.88822027,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287984761,1.07500788,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287985005,0.88822853,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287985225,1.07500788,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287985362,0.8882674,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287985572,1.07500788,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287985763,0.88826729,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287986315,1.07500788,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287986481,0.88828303,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287987684,1.07500788,3897.7,3897.1,0.8281]
["bitfinex","ETHUSD",1734287987877,2.56544,3898.0,3897.1,0.8281]
["bitfinex","ETHUSD",1734287987878,3.29587339,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287988210,0.8883462,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287988380,1.07500788,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287988575,0.8883809,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287988809,1.07500788,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287989016,2.22096773,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287989307,0.88838296,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287989479,1.07500788,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287989684,2.22109533,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287989864,0.88843813,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287990065,1.07500788,3897.6,3897.1,0.8281]
["bitfinex","ETHUSD",1734287990266,3.29610926,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287990508,0.88844055,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287990715,1.07500788,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287991015,2.22120617,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287991222,0.8884814,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287991394,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287991717,0.88852362,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287992021,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287992185,0.88852368,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287992391,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287992587,0.88854399,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287992792,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287992976,0.88854411,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287993176,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287993414,0.88857006,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287993626,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287993826,0.88857014,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287993978,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287994310,0.88856999,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287994491,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287994711,2.22149097,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287994910,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287995081,0.88859179,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287995288,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287995629,0.88553247,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287995928,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287996727,1.33289107,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287997042,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287997396,1.33289639,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287997555,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287997702,1.33286536,3897.3,3897.1,0.8281]
["bitfinex","ETHUSD",1734287997906,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287999354,1.07500788,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734287999524,2.4078168,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734287999723,1.07500788,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734288000070,1.07500788,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734288000204,1.33280727,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734288000410,1.07500788,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734288000609,1.33277734,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734288000813,1.07500788,3897.5,3897.1,0.8281]
["bitfinex","ETHUSD",1734288001012,1.3327777,3897.4,3897.1,0.8281]
["bitfinex","ETHUSD",1734288001214,1.07500788,3897.8,3897.3,0.8093]
["bitfinex","ETHUSD",1734288001482,1.61251182,3898.0,3897.6,0.8093]
["bitfinex","ETHUSD",1734288001483,1.07500788,3898.0,3897.6,0.8093]
["bitfinex","ETHUSD",1734288001619,1.61251182,3898.1,3897.6,3.37495]
["bitfinex","ETHUSD",1734288001620,1.07500788,3898.1,3897.6,3.37495]
["bitfinex","ETHUSD",1734288001824,1.07500788,3898.2,3897.8,0.8093]
["bitfinex","ETHUSD",1734288002264,1.07500788,3898.3,3897.8,0.8093]
["bitfinex","ETHUSD",1734288002418,1.33241834,3898.2,3897.8,0.8093]
["bitfinex","ETHUSD",1734288002614,1.07500788,3898.3,3897.8,0.8093]
["bitfinex","ETHUSD",1734288002817,1.33240201,3898.2,3897.8,0.8093]
["bitfinex","ETHUSD",1734288003124,1.33246659,3898.1,3897.8,0.8093]
["bitfinex","ETHUSD",1734288003321,1.07500788,3898.2,3897.8,0.8093]
["bitfinex","ETHUSD",1734288003516,2.40747978,3898.1,3897.8,0.8093]
["bitfinex","ETHUSD",1734288003773,2.40747978,3898.0,3897.8,0.8093]
["bitfinex","ETHUSD",1734288003957,1.07500788,3898.1,3897.3,0.8252]
["bitfinex","ETHUSD",1734288004268,2.40750531,3898.0,3897.3,0.8252]
["bitfinex","ETHUSD",1734288004470,1.33249743,3897.9,3897.3,0.8252]
["bitfinex","ETHUSD",1734288005060,2.40750531,3897.9,3897.3,0.8252]
["bitfinex","ETHUSD",1734288005266,1.07500788,3897.9,3897.4,0.8252]
["bitfinex","ETHUSD",1734288005576,1.07500788,3898.6,3898.0,0.8252]
["bitfinex","ETHUSD",1734288005725,1.07500788,3898.8,3898.5,0.8252]
["bitfinex","ETHUSD",1734288005924,1.07500788,3898.9,3898.5,0.8252]
["bitfinex","ETHUSD",1734288006233,1.07500788,3899.0,3898.5,1.26757075]
["bitfinex","ETHUSD",1734288006443,1.07500788,3899.2,3898.5,1.26757075]
["bitfinex","ETHUSD",1734288007217,1.07500788,3899.2,3898.6,0.8252]
["bitfinex","ETHUSD",1734288007413,1.07500788,3899.3,3898.6,0.8252]
["bitfinex","ETHUSD",1734288007717,1.07500788,3899.3,3899.0,1.00772791]
["bitfinex","ETHUSD",1734288007919,1.07500788,3899.7,3899.1,0.8252]
["bitfinex","ETHUSD",1734288008168,2.40628306,3899.6,3899.1,0.8252]
["bitfinex","ETHUSD",1734288008374,2.56439,3899.6,3898.4,0.8252]
["bitfinex","ETHUSD",1734288008528,3.63939788,3899.6,3898.4,0.8252]
["bitfinex","ETHUSD",1734288008749,1.07500788,3899.6,3898.4,0.8252]
["bitfinex","ETHUSD",1734288009375,2.56438,3899.6,3898.4,0.8252]
["bitfinex","ETHUSD",1734288009573,0.50611609,3899.5,3898.4,0.8252]
["bitfinex","ETHUSD",1734288009939,2.56451,3899.4,3898.4,0.8252]
["bitfinex","ETHUSD",1734288010480,0.50611609,3899.5,3898.4,0.8252]
["bitfinex","ETHUSD",1734288010481,2.56457,3899.3,3898.4,0.8252]
["bitfinex","ETHUSD",1734288012536,0.60667297,3899.7,3898.4,0.8252]
["bitfinex","ETHUSD",1734288012899,1.00772791,3899.6,3898.4,0.8252]
["bitfinex","ETHUSD",1734288013348,2.5645,3899.4,3898.4,0.8252]
["bitfinex","ETHUSD",1734288013552,0.8151,3899.5,3898.4,0.8252]
["bitfinex","ETHUSD",1734288013736,2.56469,3899.1,3898.4,0.8252]
["bitfinex","ETHUSD",1734288014164,2.56457,3899.3,3898.4,0.8252]
["bitfinex","ETHUSD",1734288014477,3.39267,3899.3,3898.4,0.8252]
["bitfinex","ETHUSD",1734288014684,0.8281,3899.3,3898.4,0.8252]
["bitfinex","ETHUSD",1734288014892,2.56464,3899.2,3898.4,0.8252]
["bitfinex","ETHUSD",1734288015040,0.39996259,3899.1,3898.4,0.8252]
["bitfinex","ETHUSD",1734288015668,2.96466259,3899.1,3898.4,0.8252]
["bitfinex","ETHUSD",1734288018954,0.39996259,3899.1,3898.4,0.8252]
["bitfinex","ETHUSD",1734288019656,3.17142588,3899.4,3898.4,0.8252]
["bitfinex","ETHUSD",1734288020577,2.56456,3899.3,3898.4,0.8252]
["bitfinex","ETHUSD",1734288020978,2.56464,3899.2,3898.4,0.8252]
["bitfinex","ETHUSD",1734288021279,2.56464,3899.2,3898.4,1.83292791]
["bitfinex","ETHUSD",1734288021874,2.56471,3899.1,3898.4,1.83292791]
["bitfinex","ETHUSD",1734288022187,0.256471,3899.0,3898.4,1.83292791]
["bitfinex","ETHUSD",1734288023217,0.8206,3898.9,3898.0,0.789]
["bitfinex","ETHUSD",1734288023416,3.641851,3899.0,3898.1,1.00772791]
["bitfinex","ETHUSD",1734288023619,2.56483,3898.9,3898.1,1.00772791]
["bitfinex","ETHUSD",1734288025679,2.56465,3899.2,3898.4,1.00772791]
["bitfinex","ETHUSD",1734288025927,2.56465,3899.2,3898.5,0.8045]
["bitfinex","ETHUSD",1734288028519,2.56471,3899.1,3898.5,0.8045]
["bitfinex","ETHUSD",1734288028781,2.95709959,3899.1,3898.5,0.8045]
["bitfinex","ETHUSD",1734288031373,0.60688588,3899.4,3898.5,0.8045]
["bitfinex","ETHUSD",1734288031664,2.56457,3899.3,3898.5,0.8045]
["bitfinex","ETHUSD",1734288032269,0.04071657,3899.2,3898.5,0.8045]
["bitfinex","ETHUSD",1734288032580,0.04071657,3899.2,3898.7,1.00772791]
["bitfinex","ETHUSD",1734288032950,2.56443,3899.5,3898.7,1.00772791]
["bitfinex","ETHUSD",1734288033158,0.04051993,3899.1,3898.7,1.00772791]
["bitfinex","ETHUSD",1734288033469,0.04047944,3899.0,3898.7,1.00772791]
["bitfinex","ETHUSD",1734288033637,2.56443,3899.5,3898.7,1.00772791]
["bitfinex","ETHUSD",1734288033845,0.04066033,3899.4,3898.7,1.00772791]
["bitfinex","ETHUSD",1734288034050,2.60516033,3899.4,3898.8,0.7881]
["bitfinex","ETHUSD",1734288034256,3.04840715,3899.4,3898.8,0.7881]
["bitfinex","ETHUSD",1734288035121,0.48390715,3899.4,3898.8,0.7881]
["bitfinex","ETHUSD",1734288035444,0.04066033,3899.4,3898.8,0.7881]
["bitfinex","ETHUSD",1734288035585,2.56435,3899.7,3898.8,0.7881]
["bitfinex","ETHUSD",1734288035881,0.92665425,3899.6,3898.8,0.7881]
["bitfinex","ETHUSD",1734288036084,0.04089744,3899.6,3898.8,0.7881]
["bitfinex","ETHUSD",1734288037566,0.04089744,3899.6,3899.0,1.00772791]
["bitfinex","ETHUSD",1734288037707,0.04089744,3899.6,3899.1,0.7881]
["bitfinex","ETHUSD",1734288038034,0.04107934,3899.5,3899.1,0.7881]
["bitfinex","ETHUSD",1734288038529,0.0411666,3899.4,3899.1,0.7881]
["bitfinex","ETHUSD",1734288038906,2.56417,3899.9,3899.1,0.7881]
["bitfinex","ETHUSD",1734288039101,0.04112138,3899.3,3899.1,0.7881]
["bitfinex","ETHUSD",1734288039309,1.07500788,3900.1,3899.3,0.7522]
["bitfinex","ETHUSD",1734288039618,0.04143786,3900.0,3899.3,0.7522]
["bitfinex","ETHUSD",1734288039838,1.07500788,3900.3,3899.3,0.7522]
["bitfinex","ETHUSD",1734288040039,0.88598259,3900.2,3899.5,1.75992791]
["bitfinex","ETHUSD",1734288040248,0.92757234,3900.2,3899.5,1.75992791]
["bitfinex","ETHUSD",1734288040385,0.04158975,3900.2,3899.5,1.75992791]
["bitfinex","ETHUSD",1734288042991,0.88627857,3900.1,3899.9,1.00772791]
["bitfinex","ETHUSD",1734288043226,3.63892788,3900.3,3900.0,0.8262]
["bitfinex","ETHUSD",1734288043425,1.07500788,3900.4,3900.0,0.8262]
["bitfinex","ETHUSD",1734288043625,2.21603097,3900.3,3900.0,0.8262]
["bitfinex","ETHUSD",1734288043827,0.88641239,3900.3,3900.0,0.8262]
["bitfinex","ETHUSD",1734288044133,1.07500788,3900.4,3900.0,0.8262]
["bitfinex","ETHUSD",1734288044303,2.21602862,3900.3,3900.0,0.8262]
["bitfinex","ETHUSD",1734288044634,3.63885788,3900.4,3900.0,0.8262]
["bitfinex","ETHUSD",1734288044839,0.88657181,3900.3,3900.0,0.8262]
["bitfinex","ETHUSD",1734288044996,2.56385,3900.4,3900.0,0.8262]
["bitfinex","ETHUSD",1734288045199,2.2577584,3900.3,3900.0,0.8262]
["bitfinex","ETHUSD",1734288045393,0.88656259,3900.2,3900.0,0.8262]
["bitfinex","ETHUSD",1734288045635,0.04076122,3900.1,3900.0,0.8262]
["bitfinex","ETHUSD",1734288046109,1.07500788,3900.4,3900.0,0.8262]
["bitfinex","ETHUSD",1734288046309,0.04085162,3900.3,3900.2,1.00772791]
["bitfinex","ETHUSD",1734288046911,2.56363,3900.8,3900.2,1.00772791]
["bitfinex","ETHUSD",1734288047428,0.04134929,3900.7,3900.2,1.00772791]
["bitfinex","ETHUSD",1734288047607,0.04134929,3900.7,3900.3,0.8262]
["bitfinex","ETHUSD",1734288048859,0.04134929,3900.7,3900.5,1.00772791]
["bitfinex","ETHUSD",1734288049043,3.63838788,3901.1,3900.5,1.00772791]
["bitfinex","ETHUSD",1734288049231,0.04198512,3900.6,3900.5,1.00772791]
["bitfinex","ETHUSD",1734288049564,2.56338,3901.1,3900.5,1.00772791]
["bitfinex","ETHUSD",1734288050065,0.04216586,3901.0,3900.5,1.00772791]
["bitfinex","ETHUSD",1734288050856,2.56351,3900.9,3900.5,1.00772791]
["bitfinex","ETHUSD",1734288051061,2.60563068,3900.9,3900.5,1.00772791]
["bitfinex","ETHUSD",1734288053929,0.04212068,3900.9,3900.5,1.00772791]
["bitfinex","ETHUSD",1734288054127,0.04212068,3900.9,3900.4,1.00772791]
["bitfinex","ETHUSD",1734288054128,2.56352,3900.9,3900.4,1.00772791]
["bitfinex","ETHUSD",1734288054562,0.04163513,3900.8,3900.4,1.00772791]
["bitfinex","ETHUSD",1734288057766,0.04163513,3900.8,3900.5,1.00772791]
["bitfinex","ETHUSD",1734288057965,0.04163513,3900.8,3900.6,0.7842]
["bitfinex","ETHUSD",1734288058164,0.7787,3901.4,3900.6,0.7842]
["bitfinex","ETHUSD",1734288058365,0.04164669,3900.7,3900.6,0.7842]
["bitfinex","ETHUSD",1734288058565,0.04164669,3900.7,3900.6,1.79192791]
["bitfinex","ETHUSD",1734288058882,2.56323,3901.4,3900.6,1.98945998]
["bitfinex","ETHUSD",1734288059049,0.04170343,3900.7,3900.6,1.98945998]
["bitfinex","ETHUSD",1734288059263,2.56325,3901.3,3900.6,1.98945998]
["bitfinex","ETHUSD",1734288059449,0.04170343,3900.7,3900.6,1.98945998]
["bitfinex","ETHUSD",1734288059651,2.56325,3901.3,3900.6,1.98945998]
["bitfinex","ETHUSD",1734288059883,2.56325,3901.3,3900.7,0.198946]
["bitfinex","ETHUSD",1734288060257,0.04192934,3901.2,3900.7,0.198946]
["bitfinex","ETHUSD",1734288062497,2.60525934,3901.2,3900.7,0.198946]
["bitfinex","ETHUSD",1734288065182,2.56338,3901.1,3900.7,0.198946]
["bitfinex","ETHUSD",1734288065561,0.04200445,3901.0,3900.7,0.198946]
["bitfinex","ETHUSD",1734288065785,0.04200445,3901.0,3900.8,0.19908739]
["bitfinex","ETHUSD",1734288067195,0.04200445,3901.0,3900.6,0.7842]
["bitfinex","ETHUSD",1734288067352,0.04200445,3901.0,3900.1,0.8081]
["bitfinex","ETHUSD",1734288067551,2.56385,3900.4,3900.1,0.8081]
["bitfinex","ETHUSD",1734288067985,0.04182522,3900.3,3900.1,0.8081]
["bitfinex","ETHUSD",1734288070357,2.60573522,3900.3,3900.0,1.00772791]
["bitfinex","ETHUSD",1734288072473,2.60573522,3900.3,3900.0,1.1913807]
["bitfinex","ETHUSD",1734288073767,0.04182522,3900.3,3900.1,0.77]
["bitfinex","ETHUSD",1734288074140,2.56377,3900.5,3900.1,0.77]
["bitfinex","ETHUSD",1734288074328,0.04162928,3900.4,3900.1,0.77]
["bitfinex","ETHUSD",1734288074526,0.04162928,3900.4,3900.3,1.77772791]
["bitfinex","ETHUSD",1734288074854,0.8138,3901.5,3900.4,0.77]
["bitfinex","ETHUSD",1734288075057,2.56325,3901.3,3900.6,1.00772791]
["bitfinex","ETHUSD",1734288075259,0.04176857,3901.2,3900.6,1.00772791]
["bitfinex","ETHUSD",1734288076373,2.60511857,3901.2,3900.6,1.00772791]
["bitfinex","ETHUSD",1734288076677,2.60511857,3901.2,3899.6,0.77]
["bitfinex","ETHUSD",1734288076678,0.8138,3901.1,3899.6,0.77]
["bitfinex","ETHUSD",1734288076844,0.8138,3900.9,3899.6,0.77]
["bitfinex","ETHUSD",1734288077053,2.56397,3900.2,3899.6,0.77]
["bitfinex","ETHUSD",1734288077244,2.60556207,3900.1,3899.6,0.77]
["bitfinex","ETHUSD",1734288080738,0.04152207,3900.1,3899.6,0.77]
["bitfinex","ETHUSD",1734288080939,2.56389,3900.4,3899.8,1.00772791]
["bitfinex","ETHUSD",1734288081143,0.04150374,3900.3,3899.8,1.00772791]
["bitfinex","ETHUSD",1734288082686,0.04145854,3900.2,3899.3,0.7994]
["bitfinex","ETHUSD",1734288082987,0.04145854,3900.2,3898.9,0.7994]
["bitfinex","ETHUSD",1734288082988,2.56435,3899.7,3898.9,0.7994]
["bitfinex","ETHUSD",1734288083286,2.56443,3899.5,3898.9,0.7994]
["bitfinex","ETHUSD",1734288083481,2.56443,3899.5,3898.9,0.98011279]
["bitfinex","ETHUSD",1734288083782,1.07500788,3899.8,3898.9,0.98011279]
["bitfinex","ETHUSD",1734288083783,0.04088883,3899.4,3898.9,0.98011279]
["bitfinex","ETHUSD",1734288084163,2.56431,3899.7,3898.9,0.98011279]
["bitfinex","ETHUSD",1734288084338,0.04084361,3899.3,3898.9,0.98011279]
["bitfinex","ETHUSD",1734288084539,2.56431,3899.7,3898.9,0.98011279]
["bitfinex","ETHUSD",1734288084774,0.04048153,3899.2,3898.9,0.98011279]
["bitfinex","ETHUSD",1734288084956,2.56431,3899.7,3899.0,0.19878407]
["bitfinex","ETHUSD",1734288085155,0.0406624,3899.6,3899.0,0.19878407]
["bitfinex","ETHUSD",1734288091071,2.6050324,3899.6,3899.0,0.19878407]
["bitfinex","ETHUSD",1734288091353,2.6050324,3899.6,3898.9,0.7994]
["bitfinex","ETHUSD",1734288091566,0.7766,3899.5,3898.1,0.8109]
["bitfinex","ETHUSD",1734288091776,0.7766,3899.3,3898.1,0.8109]
["bitfinex","ETHUSD",1734288091977,2.56483,3898.9,3898.1,1.81862791]
["bitfinex","ETHUSD",1734288092196,2.56483,3898.9,3898.1,2.0004907]
["bitfinex","ETHUSD",1734288092517,0.04031008,3898.8,3898.1,2.0004907]
["bitfinex","ETHUSD",1734288093108,0.04031008,3898.8,3898.4,1.00772791]
["bitfinex","ETHUSD",1734288093424,2.56468,3899.2,3898.5,0.8109]
["bitfinex","ETHUSD",1734288093568,0.04012767,3898.7,3898.5,0.8109]
["bitfinex","ETHUSD",1734288093910,0.03931614,3898.6,3898.5,0.8109]
["bitfinex","ETHUSD",1734288094205,2.5647,3899.1,3898.5,0.8109]
["bitfinex","ETHUSD",1734288094415,0.03931614,3898.6,3898.5,0.8109]
["bitfinex","ETHUSD",1734288094618,2.5647,3899.1,3898.5,0.8109]
["bitfinex","ETHUSD",1734288094820,0.03931614,3898.6,3898.5,0.8109]
["bitfinex","ETHUSD",1734288095106,2.56485,3898.9,3898.4,1.00772791]
["bitfinex","ETHUSD",1734288095262,0.03943498,3898.8,3898.4,1.00772791]
["bitfinex","ETHUSD",1734288096914,0.03943498,3898.8,3898.3,0.8276]
["bitfinex","ETHUSD",1734288098196,2.60432498,3898.8,3898.3,0.8276]
["bitfinex","ETHUSD",1734288098382,2.56489,3898.8,3898.3,0.8276]
["bitfinex","ETHUSD",1734288098578,0.03938974,3898.7,3898.3,0.8276]
["bitfinex","ETHUSD",1734288098984,2.56489,3898.8,3898.3,0.8276]
["bitfinex","ETHUSD",1734288099199,0.03934451,3898.6,3898.3,0.8276]
["bitfinex","ETHUSD",1734288099403,0.03938974,3898.7,3898.3,0.8276]
["bitfinex","ETHUSD",1734288099613,0.03929927,3898.5,3898.3,0.8276]
["bitfinex","ETHUSD",1734288099815,2.56489,3898.8,3898.3,0.8276]
["bitfinex","ETHUSD",1734288100018,0.03925403,3898.4,3898.3,0.8276]
["bitfinex","ETHUSD",1734288100199,0.8189,3899.0,3898.3,1.01113279]
["bitfinex","ETHUSD",1734288100401,2.56482,3898.9,3898.3,0.8276]
["bitfinex","ETHUSD",1734288100597,2.60430021,3898.9,3898.3,0.8276]
["bitfinex","ETHUSD",1734288102529,2.56489,3898.8,3898.3,0.8276]
["bitfinex","ETHUSD",1734288102828,2.60432498,3898.8,3898.3,0.8276]
["bitfinex","ETHUSD",1734288103185,2.60432498,3898.8,3898.0,1.00772791]
["bitfinex","ETHUSD",1734288103186,2.60432498,3898.8,3898.0,1.76182791]
["bitfinex","ETHUSD",1734288103432,2.56497,3898.7,3898.0,1.76182791]
["bitfinex","ETHUSD",1734288103734,0.03934451,3898.6,3898.0,1.95065958]
["bitfinex","ETHUSD",1734288104906,0.03934451,3898.6,3898.0,0.7541]
["bitfinex","ETHUSD",1734288105234,2.56523,3898.3,3898.0,0.7541]
["bitfinex","ETHUSD",1734288105596,0.03901214,3898.2,3898.0,0.7541]
["bitfinex","ETHUSD",1734288113941,0.55,3898.8,3898.0,0.7541]
["bitfinex","ETHUSD",1734288114143,0.0389669,3898.1,3898.0,0.7541]
["bitfinex","ETHUSD",1734288114351,2.56495,3898.7,3898.0,0.7541]
["bitfinex","ETHUSD",1734288114551,0.0389669,3898.1,3898.0,0.7541]
["bitfinex","ETHUSD",1734288114751,0.55,3898.8,3898.0,0.7541]
["bitfinex","ETHUSD",1734288115057,0.03923834,3898.7,3898.0,0.7541]
["bitfinex","ETHUSD",1734288115860,2.56516,3898.4,3898.0,0.7541]
["bitfinex","ETHUSD",1734288116206,0.03905739,3898.3,3898.0,0.7541]
["bitfinex","ETHUSD",1734288118857,0.55,3898.8,3898.0,0.7541]
["bitfinex","ETHUSD",1734288119157,2.56509,3898.5,3898.0,0.7541]
["bitfinex","ETHUSD",1734288119555,0.03860263,3898.4,3898.0,0.7541]
["bitfinex","ETHUSD",1734288120162,2.56498,3898.7,3898.0,0.7541]
["bitfinex","ETHUSD",1734288120471,0.03833492,3898.3,3898.0,0.7541]
["bitfinex","ETHUSD",1734288120759,2.56498,3898.7,3898.0,0.7541]
["bitfinex","ETHUSD",1734288120760,0.03828968,3898.2,3898.0,0.7541]
["bitfinex","ETHUSD",1734288120926,0.8189,3899.0,3898.0,0.93028279]
["bitfinex","ETHUSD",1734288120927,2.56483,3898.9,3898.0,0.93028279]
["bitfinex","ETHUSD",1734288121115,2.56483,3898.9,3898.2,1.00772791]
["bitfinex","ETHUSD",1734288121328,0.03856111,3898.8,3898.2,1.00772791]
["bitfinex","ETHUSD",1734288124147,2.60346111,3898.8,3898.1,0.7966]
["bitfinex","ETHUSD",1734288124482,2.60346111,3898.8,3898.1,0.99465107]
["bitfinex","ETHUSD",1734288127465,0.8872596,3898.7,3898.1,0.99465107]
["bitfinex","ETHUSD",1734288127782,0.03849431,3898.6,3898.1,0.99465107]
["bitfinex","ETHUSD",1734288128279,3.63990788,3898.8,3898.1,0.99465107]
["bitfinex","ETHUSD",1734288128452,0.03844907,3898.5,3898.1,0.99465107]
["bitfinex","ETHUSD",1734288128782,0.03840383,3898.4,3898.1,0.99465107]
["bitfinex","ETHUSD",1734288128990,1.07500788,3898.7,3898.1,0.99465107]
["bitfinex","ETHUSD",1734288129281,0.03835859,3898.3,3898.1,0.7966]
["bitfinex","ETHUSD",1734288129522,1.07500788,3898.7,3898.1,0.7966]
["bitfinex","ETHUSD",1734288129679,2.5649,3898.8,3898.1,0.7966]
["bitfinex","ETHUSD",1734288129680,0.03831334,3898.2,3898.1,0.7966]
["bitfinex","ETHUSD",1734288130072,3.63990788,3898.8,3898.1,0.7966]
["bitfinex","ETHUSD",1734288130298,0.03831334,3898.2,3898.1,0.7966]
["bitfinex","ETHUSD",1734288130493,1.07500788,3898.7,3898.1,0.97703279]
["bitfinex","ETHUSD",1734288130693,0.03831334,3898.2,3898.1,0.7966]
["bitfinex","ETHUSD",1734288130895,2.56508,3898.6,3898.1,0.7966]
["bitfinex","ETHUSD",1734288131108,2.56508,3898.6,3897.5,0.7966]
["bitfinex","ETHUSD",1734288131109,2.56523,3898.3,3897.5,0.7966]
["bitfinex","ETHUSD",1734288131614,0.03835121,3898.2,3897.5,0.7966]
["bitfinex","ETHUSD",1734288131970,1.07500788,3898.4,3897.5,0.7966]
["bitfinex","ETHUSD",1734288132174,0.03830596,3898.1,3897.5,4.53362579]
["bitfinex","ETHUSD",1734288132604,1.07500788,3898.4,3897.5,4.53362579]
["bitfinex","ETHUSD",1734288132909,0.03826072,3898.0,3897.5,4.53362579]
["bitfinex","ETHUSD",1734288133078,1.07500788,3898.4,3897.7,1.00772791]
["bitfinex","ETHUSD",1734288133416,0.88827729,3898.3,3897.7,1.00772791]
["bitfinex","ETHUSD",1734288133619,0.88827729,3898.3,3897.1,1.06994401]
["bitfinex","ETHUSD",1734288133620,0.8317,3898.1,3897.2,3.8039]
["bitfinex","ETHUSD",1734288133773,2.56544,3898.0,3897.2,0.8039]
["bitfinex","ETHUSD",1734288134117,2.60358712,3898.0,3897.2,0.8039]
["bitfinex","ETHUSD",1734288135593,0.03814712,3898.0,3897.2,0.8039]
["bitfinex","ETHUSD",1734288135791,3.2965168,3897.9,3897.2,0.8039]
["bitfinex","ETHUSD",1734288135999,3.39739,3897.6,3896.9,1.81162791]
["bitfinex","ETHUSD",1734288136529,0.0375233,3897.5,3896.9,1.81162791]
["bitfinex","ETHUSD",1734288139717,2.56581,3897.4,3896.9,1.81162791]
["bitfinex","ETHUSD",1734288140216,0.03727184,3897.3,3896.9,1.81162791]
["bitfinex","ETHUSD",1734288140615,1.90670788,3897.6,3896.9,1.81162791]
["bitfinex","ETHUSD",1734288140787,2.22095361,3897.5,3896.9,1.81162791]
["bitfinex","ETHUSD",1734288140995,0.03695992,3897.5,3896.9,1.81162791]
["bitfinex","ETHUSD",1734288141205,2.60270992,3897.5,3896.9,0.8039]
["bitfinex","ETHUSD",1734288141517,2.56589,3897.3,3896.5,1.00772791]
["bitfinex","ETHUSD",1734288142017,0.03648316,3897.2,3896.5,1.00772791]
["bitfinex","ETHUSD",1734288144581,0.03648316,3897.2,3896.0,2.56668]
["bitfinex","ETHUSD",1734288144582,0.8234,3897.1,3895.8,0.7684]
["bitfinex","ETHUSD",1734288144784,2.5664,3896.5,3895.8,0.7684]
["bitfinex","ETHUSD",1734288145092,3.3898,3896.5,3895.8,0.7684]
["bitfinex","ETHUSD",1734288145309,0.0358036,3896.4,3895.8,0.7684]
["bitfinex","ETHUSD",1734288145816,0.0358036,3896.4,3895.8,1.1853407]
["bitfinex","ETHUSD",1734288146131,2.43591182,3897.1,3895.8,1.1853407]
["bitfinex","ETHUSD",1734288146132,3.64112788,3897.0,3895.9,0.7684]
["bitfinex","ETHUSD",1734288146331,0.03543142,3896.3,3895.9,0.7684]
["bitfinex","ETHUSD",1734288146730,2.56612,3897.0,3895.9,0.7684]
["bitfinex","ETHUSD",1734288147033,0.88720774,3896.9,3895.9,0.7684]
["bitfinex","ETHUSD",1734288147177,0.92291086,3896.9,3895.9,1.52047307]
["bitfinex","ETHUSD",1734288147379,2.60185312,3896.9,3895.9,1.52047307]
["bitfinex","ETHUSD",1734288148644,0.8234,3896.6,3895.9,0.7684]
["bitfinex","ETHUSD",1734288148854,3.38975,3896.6,3895.9,0.7684]
["bitfinex","ETHUSD",1734288148998,0.03437211,3896.5,3895.9,0.7684]
["bitfinex","ETHUSD",1734288151725,3.0,3897.2,3896.4,1.00772791]
["bitfinex","ETHUSD",1734288152269,3.0,3897.2,3896.2,0.7684]
["bitfinex","ETHUSD",1734288152605,3.0,3897.2,3896.2,1.20268079]
["bitfinex","ETHUSD",1734288152953,3.0,3897.2,3896.3,0.7684]
["bitfinex","ETHUSD",1734288153266,0.8234,3897.3,3896.3,0.7684]
["bitfinex","ETHUSD",1734288153557,2.56577,3897.5,3896.5,0.7684]
["bitfinex","ETHUSD",1734288153854,2.56562,3897.7,3896.8,0.7801]
["bitfinex","ETHUSD",1734288154310,0.8155,3897.9,3896.8,0.7801]
["bitfinex","ETHUSD",1734288154311,0.8155,3897.9,3897.0,1.00772791]
["bitfinex","ETHUSD",1734288154503,0.8155,3897.9,3897.1,0.7801]
["bitfinex","ETHUSD",1734288154705,0.8155,3898.2,3897.1,0.7801]
["bitfinex","ETHUSD",1734288154951,3.38079,3898.2,3897.1,0.7801]
["bitfinex","ETHUSD",1734288155150,0.8155,3898.2,3897.1,0.7801]
["bitfinex","ETHUSD",1734288155313,2.56515,3898.4,3897.3,1.78782791]
["bitfinex","ETHUSD",1734288155513,2.565,3898.7,3897.7,0.7801]
["bitfinex","ETHUSD",1734288155934,0.8155,3898.8,3897.7,0.7801]
["bitfinex","ETHUSD",1734288156133,0.8155,3899.1,3897.9,1.00772791]
["bitfinex","ETHUSD",1734288156354,0.8155,3899.1,3898.2,1.00772791]
["bitfinex","ETHUSD",1734288156526,1.26101779,3899.1,3898.2,1.00772791]
["bitfinex","ETHUSD",1734288156907,0.8155,3899.1,3898.0,0.7801]
["bitfinex","ETHUSD",1734288157218,2.56504,3898.6,3898.0,0.7801]
["bitfinex","ETHUSD",1734288157854,2.5651,3898.5,3898.0,0.7801]
["bitfinex","ETHUSD",1734288158153,2.5651,3898.5,3897.3,3.7801]
["bitfinex","ETHUSD",1734288160122,1.07500788,3899.0,3897.3,3.7801]
["bitfinex","ETHUSD",1734288160322,2.56521,3898.4,3897.3,3.7801]
["bitfinex","ETHUSD",1734288160649,1.07500788,3898.8,3897.3,3.7801]
["bitfinex","ETHUSD",1734288160891,0.823,3898.6,3897.3,0.7801]
["bitfinex","ETHUSD",1734288161010,1.373,3898.3,3897.0,0.7922]
["bitfinex","ETHUSD",1734288161223,2.56589,3897.3,3897.0,0.7922]
["bitfinex","ETHUSD",1734288161540,2.904779,3897.3,3896.1,0.7922]
["bitfinex","ETHUSD",1734288161754,2.56589,3897.3,3896.1,0.7922]
["bitfinex","ETHUSD",1734288162311,2.56589,3897.3,3896.1,3.0]
["bitfinex","ETHUSD",1734288162649,2.56589,3897.3,3896.2,3.7922]
["bitfinex","ETHUSD",1734288164732,3.38874,3897.6,3896.3,0.7922]
["bitfinex","ETHUSD",1734288164929,2.56574,3897.5,3896.4,0.86274269]
["bitfinex","ETHUSD",1734288165349,0.03443104,3897.4,3896.4,0.86274269]
["bitfinex","ETHUSD",1734288165929,2.60025104,3897.4,3896.4,0.86274269]
["bitfinex","ETHUSD",1734288167773,2.56596,3897.2,3896.4,0.86274269]
["bitfinex","ETHUSD",1734288168138,0.03438578,3897.3,3896.4,0.86274269]
["bitfinex","ETHUSD",1734288168340,0.03429524,3897.1,3896.5,0.67963692]
["bitfinex","ETHUSD",1734288168539,0.03434051,3897.2,3896.5,0.67963692]
["bitfinex","ETHUSD",1734288168777,0.03424997,3897.0,3896.5,0.67963692]
["bitfinex","ETHUSD",1734288168987,0.03429524,3897.1,3896.5,0.67963692]
["bitfinex","ETHUSD",1734288169349,2.56579,3897.5,3896.5,0.67963692]
["bitfinex","ETHUSD",1734288169555,0.03424997,3897.0,3896.3,0.7922]
["bitfinex","ETHUSD",1734288169748,2.56581,3897.4,3896.3,0.7922]
["bitfinex","ETHUSD",1734288170278,0.03438578,3897.3,3896.3,0.7922]
["bitfinex","ETHUSD",1734288170491,0.03438578,3897.3,3896.5,3.0]
["bitfinex","ETHUSD",1734288170779,2.56567,3897.7,3896.6,0.7776]
["bitfinex","ETHUSD",1734288170976,3.00483779,3897.7,3896.6,0.7776]
["bitfinex","ETHUSD",1734288171281,0.03434051,3897.2,3896.6,0.7776]
["bitfinex","ETHUSD",1734288171585,2.56582,3897.4,3896.6,0.7776]
["bitfinex","ETHUSD",1734288171891,0.03429524,3897.1,3896.6,0.7776]
["bitfinex","ETHUSD",1734288172176,2.56582,3897.4,3896.6,0.7776]
["bitfinex","ETHUSD",1734288172379,0.03424997,3897.0,3896.6,0.7776]
["bitfinex","ETHUSD",1734288172677,2.56582,3897.4,3896.6,0.7776]
["bitfinex","ETHUSD",1734288172976,0.03405136,3896.9,3896.6,0.7776]
["bitfinex","ETHUSD",1734288173280,2.56582,3897.4,3896.6,1.15536]
["bitfinex","ETHUSD",1734288173502,2.56582,3897.4,3896.6,0.7776]
["bitfinex","ETHUSD",1734288173999,0.03423245,3897.3,3896.6,0.7776]
["bitfinex","ETHUSD",1734288174159,2.56568,3897.6,3896.6,0.7776]
["bitfinex","ETHUSD",1734288174362,0.03401997,3897.5,3896.6,0.7776]
["bitfinex","ETHUSD",1734288175456,2.59976997,3897.5,3896.6,0.7776]
["bitfinex","ETHUSD",1734288177808,0.03401997,3897.5,3896.6,0.7776]
["bitfinex","ETHUSD",1734288177962,2.56581,3897.4,3896.6,0.7776]
["bitfinex","ETHUSD",1734288178166,0.03392944,3897.3,3896.6,0.7776]
["bitfinex","ETHUSD",1734288180803,0.8019,3897.4,3896.6,0.7776]
["bitfinex","ETHUSD",1734288181131,0.8019,3897.4,3895.7,1.06994401]
["bitfinex","ETHUSD",1734288181132,1.07500788,3897.1,3895.5,0.7758]
["bitfinex","ETHUSD",1734288181338,3.73456071,3897.0,3895.7,0.7758]
["bitfinex","ETHUSD",1734288181533,2.56627,3896.7,3895.7,0.7758]
["bitfinex","ETHUSD",1734288181748,1.07500788,3896.9,3895.7,0.7758]
["bitfinex","ETHUSD",1734288181914,0.03357936,3896.6,3895.7,0.7758]
["bitfinex","ETHUSD",1734288182123,2.56629,3896.7,3895.7,0.7758]
["bitfinex","ETHUSD",1734288182309,0.03353408,3896.5,3895.7,1.11509]
["bitfinex","ETHUSD",1734288182506,0.03357936,3896.6,3895.7,1.11509]
["bitfinex","ETHUSD",1734288182821,0.03353408,3896.5,3895.7,1.11509]
["bitfinex","ETHUSD",1734288183023,2.56629,3896.7,3895.7,1.11509]
["bitfinex","ETHUSD",1734288183225,0.03348879,3896.4,3895.7,1.11509]
["bitfinex","ETHUSD",1734288183423,2.56634,3896.6,3895.9,0.7758]
["bitfinex","ETHUSD",1734288183620,0.0334435,3896.3,3895.9,0.7758]
["bitfinex","ETHUSD",1734288183957,2.56634,3896.6,3895.9,0.7758]
["bitfinex","ETHUSD",1734288184105,0.03339821,3896.2,3895.9,0.7758]
["bitfinex","ETHUSD",1734288184306,2.56634,3896.6,3895.9,0.7758]
["bitfinex","ETHUSD",1734288184759,0.03320248,3896.5,3895.9,0.7758]
["bitfinex","ETHUSD",1734288186743,0.03320248,3896.5,3895.2,0.7758]
["bitfinex","ETHUSD",1734288186962,2.75746104,3896.5,3895.2,0.7758]
["bitfinex","ETHUSD",1734288187114,0.03285399,3896.4,3895.2,0.7758]
["bitfinex","ETHUSD",1734288187313,2.5667,3896.1,3895.2,0.7758]
["bitfinex","ETHUSD",1734288187728,0.03264439,3896.0,3895.2,0.7758]
["bitfinex","ETHUSD",1734288189008,2.56657,3896.3,3895.2,0.7758]
["bitfinex","ETHUSD",1734288189244,0.0325991,3895.9,3895.4,0.7545]
["bitfinex","ETHUSD",1734288189457,2.5666,3896.2,3895.4,0.7545]
["bitfinex","ETHUSD",1734288189672,0.0325538,3895.8,3895.4,0.7545]
["bitfinex","ETHUSD",1734288189811,2.5666,3896.2,3895.4,0.7545]
["bitfinex","ETHUSD",1734288190011,0.03250849,3895.7,3895.4,0.7545]
["bitfinex","ETHUSD",1734288190259,2.5666,3896.2,3895.4,1.1933818]
["bitfinex","ETHUSD",1734288190411,0.03246319,3895.6,3895.4,1.1933818]
["bitfinex","ETHUSD",1734288190613,2.5666,3896.2,3895.4,1.1933818]
["bitfinex","ETHUSD",1734288190862,0.03241788,3895.5,3895.4,1.1933818]
["bitfinex","ETHUSD",1734288191064,2.5666,3896.2,3895.4,1.1933818]
["bitfinex","ETHUSD",1734288191281,0.03134833,3895.5,3895.4,1.1933818]
["bitfinex","ETHUSD",1734288191557,2.5666,3896.2,3895.4,1.1933818]
["bitfinex","ETHUSD",1734288191758,0.03120617,3895.5,3895.4,1.1933818]
["bitfinex","ETHUSD",1734288192259,2.5666,3896.2,3895.4,1.1933818]
["bitfinex","ETHUSD",1734288192428,0.03120617,3895.5,3895.4,0.7545]
["bitfinex","ETHUSD",1734288192628,2.5666,3896.2,3895.4,0.7545]
["bitfinex","ETHUSD",1734288192834,0.03120617,3895.5,3895.4,0.7545]
["bitfinex","ETHUSD",1734288193035,2.5666,3896.2,3895.4,0.7545]
["bitfinex","ETHUSD",1734288193230,0.03120617,3895.5,3895.4,0.7545]
["bitfinex","ETHUSD",1734288193615,2.5666,3896.2,3895.4,1.1933818]
["bitfinex","ETHUSD",1734288193776,0.03120617,3895.5,3895.4,0.7545]
["bitfinex","ETHUSD",1734288194124,2.5666,3896.2,3895.4,0.7545]
["bitfinex","ETHUSD",1734288194328,0.03120617,3895.5,3895.4,0.7545]
["bitfinex","ETHUSD",1734288194833,2.5666,3896.2,3895.4,0.7545]
["bitfinex","ETHUSD",1734288195039,0.03120617,3895.5,3895.4,0.7545]
["bitfinex","ETHUSD",1734288195226,2.5666,3896.2,3895.4,1.4501128]
["bitfinex","ETHUSD",1734288195426,0.03120617,3895.5,3895.4,1.4501128]
["bitfinex","ETHUSD",1734288195632,2.5666,3896.2,3895.4,1.4501128]
["bitfinex","ETHUSD",1734288195831,0.03120617,3895.5,3895.4,1.4501128]
["bitfinex","ETHUSD",1734288196078,2.5666,3896.2,3895.4,1.4501128]
["bitfinex","ETHUSD",1734288196274,0.03120617,3895.5,3895.4,0.7545]
["bitfinex","ETHUSD",1734288196574,2.5666,3896.2,3895.4,0.7545]
["bitfinex","ETHUSD",1734288196980,0.03120617,3895.5,3895.4,0.7545]
["bitfinex","ETHUSD",1734288197149,2.5666,3896.2,3895.4,0.7545]
["bitfinex","ETHUSD",1734288197567,0.03147798,3896.1,3895.4,0.7545]
["bitfinex","ETHUSD",1734288197751,0.03147798,3896.1,3895.4,1.386681]
["bitfinex","ETHUSD",1734288198355,2.56614,3896.9,3896.1,0.8079]
["bitfinex","ETHUSD",1734288198553,2.5659,3897.3,3896.1,0.8079]
["bitfinex","ETHUSD",1734288198554,2.56601,3897.1,3896.1,0.8079]
["bitfinex","ETHUSD",1734288199607,2.56636,3896.6,3896.1,0.8079]
["bitfinex","ETHUSD",1734288199758,3.38871,3896.8,3896.1,0.8079]
["bitfinex","ETHUSD",1734288199957,3.83508179,3896.8,3896.1,0.8079]
["bitfinex","ETHUSD",1734288202402,3.01258179,3896.8,3896.1,0.8079]
["bitfinex","ETHUSD",1734288202571,2.56621,3896.8,3896.1,0.8079]
["bitfinex","ETHUSD",1734288203362,1.89750788,3897.1,3896.1,0.8079]
["bitfinex","ETHUSD",1734288203564,1.07500788,3897.4,3896.0,2.14343208]
["bitfinex","ETHUSD",1734288203785,1.07500788,3897.5,3896.3,0.7581]
["bitfinex","ETHUSD",1734288204106,2.56574,3897.6,3896.5,0.7581]
["bitfinex","ETHUSD",1734288204272,2.217461,3897.5,3896.5,1.090555]
["bitfinex","ETHUSD",1734288204472,3.64074788,3897.6,3896.5,1.090555]
["bitfinex","ETHUSD",1734288204672,2.21779952,3897.5,3896.5,1.090555]
["bitfinex","ETHUSD",1734288204989,3.64074788,3897.6,3896.5,1.090555]
["bitfinex","ETHUSD",1734288205163,0.88711178,3897.5,3896.6,0.7581]
["bitfinex","ETHUSD",1734288205506,3.29324158,3897.5,3896.6,0.7581]
["bitfinex","ETHUSD",1734288205688,0.88711178,3897.4,3896.6,0.7581]
["bitfinex","ETHUSD",1734288206005,1.07500788,3897.5,3896.6,0.7581]
["bitfinex","ETHUSD",1734288206212,3.29362751,3897.5,3896.6,0.7581]
["bitfinex","ETHUSD",1734288206421,1.07500788,3897.7,3896.7,0.7581]
["bitfinex","ETHUSD",1734288206559,1.07500788,3897.7,3896.6,3.0]
["bitfinex","ETHUSD",1734288206560,1.96270281,3897.7,3896.8,0.632449]
["bitfinex","ETHUSD",1734288206765,0.88768681,3897.6,3896.9,0.7581]
["bitfinex","ETHUSD",1734288206964,3.64061788,3897.7,3896.9,0.7581]
["bitfinex","ETHUSD",1734288207263,2.56574,3897.5,3896.9,0.7581]
["bitfinex","ETHUSD",1734288207606,3.29429421,3897.6,3896.9,0.7581]
["bitfinex","ETHUSD",1734288207607,3.64062788,3897.7,3896.9,0.7581]
["bitfinex","ETHUSD",1734288207766,2.21932666,3897.6,3896.9,0.7581]
["bitfinex","ETHUSD",1734288207967,3.64062788,3897.7,3896.9,0.7581]
["bitfinex","ETHUSD",1734288208200,0.88771612,3897.6,3896.9,0.7581]
["bitfinex","ETHUSD",1734288209967,2.56562,3897.7,3896.9,0.7581]
["bitfinex","ETHUSD",1734288210302,0.03083467,3897.6,3896.9,0.7581]
["bitfinex","ETHUSD",1734288211701,0.03083467,3897.6,3896.9,1.13391]
["bitfinex","ETHUSD",1734288212610,0.03083467,3897.6,3896.9,0.7581]
["bitfinex","ETHUSD",1734288212768,3.64048788,3897.9,3896.9,0.7581]
["bitfinex","ETHUSD",1734288212968,0.03092208,3897.5,3896.9,0.7581]
["bitfinex","ETHUSD",1734288213302,0.03087681,3897.4,3896.9,0.7581]
["bitfinex","ETHUSD",1734288213503,3.64048788,3897.9,3896.9,0.7581]
["bitfinex","ETHUSD",1734288213675,0.03083155,3897.3,3896.9,0.7581]
["bitfinex","ETHUSD",1734288213872,3.64048788,3897.9,3897.0,0.8308]
["bitfinex","ETHUSD",1734288214065,0.03078628,3897.2,3897.0,0.8308]
["bitfinex","ETHUSD",1734288214289,2.56548,3897.9,3897.0,0.8308]
["bitfinex","ETHUSD",1734288214482,0.03074101,3897.1,3897.0,3.0]
["bitfinex","ETHUSD",1734288214686,1.07500788,3898.1,3897.0,3.5898564]
["bitfinex","ETHUSD",1734288214985,0.03093057,3897.1,3897.0,4.4206564]
["bitfinex","ETHUSD",1734288215186,2.56533,3898.2,3897.1,0.8308]
["bitfinex","ETHUSD",1734288215385,0.88714585,3898.1,3897.1,0.8308]
["bitfinex","ETHUSD",1734288215639,0.9185385,3898.1,3897.1,0.8308]
["bitfinex","ETHUSD",1734288215842,0.9185385,3898.1,3897.2,0.73192204]
["bitfinex","ETHUSD",1734288215843,0.03139265,3898.1,3897.2,0.73192204]
["bitfinex","ETHUSD",1734288215996,0.03139265,3898.1,3897.3,0.8308]
["bitfinex","ETHUSD",1734288216705,2.59676265,3898.1,3897.3,0.8308]
["bitfinex","ETHUSD",1734288216907,0.03139265,3898.1,3897.3,0.8308]
["bitfinex","ETHUSD",1734288217109,1.07500788,3898.3,3897.3,0.8308]
["bitfinex","ETHUSD",1734288217304,0.0313474,3898.0,3897.3,0.8308]
["bitfinex","ETHUSD",1734288217516,0.60033997,3898.2,3897.3,0.8308]
["bitfinex","ETHUSD",1734288217716,0.03130214,3897.9,3897.3,0.8308]
["bitfinex","ETHUSD",1734288217917,2.56543,3898.0,3897.3,0.8308]
["bitfinex","ETHUSD",1734288218234,0.03125689,3897.8,3897.3,0.8308]
["bitfinex","ETHUSD",1734288218446,0.03130214,3897.9,3897.3,0.8308]
["bitfinex","ETHUSD",1734288218609,0.03121164,3897.7,3897.3,0.8308]
["bitfinex","ETHUSD",1734288218932,2.56543,3898.0,3897.3,0.8308]
["bitfinex","ETHUSD",1734288219139,0.03116638,3897.6,3897.3,0.8308]
["bitfinex","ETHUSD",1734288219337,2.56555,3897.8,3897.3,0.8308]
["bitfinex","ETHUSD",1734288219695,0.03121164,3897.7,3897.3,0.8308]
["bitfinex","ETHUSD",1734288219902,2.56555,3897.8,3897.3,0.8308]
["bitfinex","ETHUSD",1734288220121,0.03116638,3897.6,3897.3,0.8308]
["bitfinex","ETHUSD",1734288220328,0.03121164,3897.7,3897.3,0.8308]
["bitfinex","ETHUSD",1734288220531,0.03112112,3897.5,3897.3,0.8308]
["bitfinex","ETHUSD",1734288220733,2.56555,3897.8,3897.3,0.8308]
["bitfinex","ETHUSD",1734288220928,0.03107585,3897.4,3897.3,0.8308]
["bitfinex","ETHUSD",1734288221092,2.56555,3897.8,3897.3,0.8308]
["bitfinex","ETHUSD",1734288221293,0.03107585,3897.4,3897.3,0.8308]
["bitfinex","ETHUSD",1734288221510,2.56563,3897.7,3897.3,0.8308]
["bitfinex","ETHUSD",1734288221738,0.03116638,3897.6,3897.3,0.8308]
["bitfinex","ETHUSD",1734288222798,2.5655,3897.9,3897.3,0.8308]
["bitfinex","ETHUSD",1734288223333,0.03125689,3897.8,3897.3,0.8308]
["bitfinex","ETHUSD",1734288223539,2.56564,3897.7,3897.3,0.8308]
["bitfinex","ETHUSD",1734288223833,0.03116638,3897.6,3897.3,0.8308]
["bitfinex","ETHUSD",1734288224837,0.03116638,3897.6,3896.8,0.8166]
["bitfinex","ETHUSD",1734288225134,2.56564,3897.7,3896.8,0.8166]
["bitfinex","ETHUSD",1734288226142,2.56569,3897.6,3896.8,0.8166]
["bitfinex","ETHUSD",1734288226506,0.03122065,3897.5,3896.8,0.8166]
["bitfinex","ETHUSD",1734288228384,0.03122065,3897.5,3896.8,1.34933294]
["bitfinex","ETHUSD",1734288230785,2.56581,3897.4,3896.8,1.34933294]
["bitfinex","ETHUSD",1734288230983,2.56581,3897.4,3896.8,0.8166]
["bitfinex","ETHUSD",1734288231281,0.03121067,3897.3,3896.8,0.8166]
["bitfinex","ETHUSD",1734288232292,2.56581,3897.4,3896.8,0.8166]
["bitfinex","ETHUSD",1734288232489,0.03116541,3897.2,3896.8,0.8166]
["bitfinex","ETHUSD",1734288232653,2.56581,3897.4,3896.8,0.8166]
["bitfinex","ETHUSD",1734288232841,0.03112014,3897.1,3896.8,0.8166]
["bitfinex","ETHUSD",1734288233043,2.56581,3897.4,3896.8,0.8166]
["bitfinex","ETHUSD",1734288233243,0.03107487,3897.0,3896.8,0.8166]
["bitfinex","ETHUSD",1734288233439,2.56581,3897.4,3896.8,0.8166]
["bitfinex","ETHUSD",1734288233644,0.03102959,3896.9,3896.8,0.8166]
["bitfinex","ETHUSD",1734288233861,2.56581,3897.4,3896.8,0.8166]
["bitfinex","ETHUSD",1734288234066,0.03102959,3896.9,3896.8,0.8166]
["bitfinex","ETHUSD",1734288234275,2.56581,3897.4,3896.8,0.8166]
["bitfinex","ETHUSD",1734288234492,0.03102959,3896.9,3896.8,0.8166]
["bitfinex","ETHUSD",1734288234657,2.56581,3897.4,3896.8,0.8166]
["bitfinex","ETHUSD",1734288235004,0.03102959,3896.9,3896.8,0.8166]
["bitfinex","ETHUSD",1734288235287,2.56581,3897.4,3896.8,0.8166]
["bitfinex","ETHUSD",1734288235584,0.03102959,3896.9,3896.8,0.8166]
["bitfinex","ETHUSD",1734288235753,2.56581,3897.4,3896.8,0.8166]
["bitfinex","ETHUSD",1734288236089,0.03121067,3897.3,3896.8,0.8166]
["bitfinex","ETHUSD",1734288248431,0.88919297,3897.2,3896.8,0.8166]
["bitfinex","ETHUSD",1734288248580,0.03121067,3897.3,3896.8,0.8166]
["bitfinex","ETHUSD",1734288248783,0.03099217,3897.1,3896.8,0.8166]
["bitfinex","ETHUSD",1734288248983,0.03103744,3897.2,3896.8,0.8166]
["bitfinex","ETHUSD",1734288249222,0.0309469,3897.0,3896.8,0.8166]
["bitfinex","ETHUSD",1734288249424,1.07500788,3897.3,3896.8,0.8166]
["bitfinex","ETHUSD",1734288249633,0.03090162,3896.9,3896.8,0.8166]
["bitfinex","ETHUSD",1734288249819,1.07500788,3897.3,3896.8,0.8166]
["bitfinex","ETHUSD",1734288250039,0.03090162,3896.9,3896.8,0.8166]
["bitfinex","ETHUSD",1734288250531,1.07500788,3897.3,3896.8,0.8166]
["bitfinex","ETHUSD",1734288250682,0.03090162,3896.9,3896.8,0.8166]
["bitfinex","ETHUSD",1734288250881,1.07500788,3897.3,3896.8,1.29907259]
["bitfinex","ETHUSD",1734288251084,0.88953777,3897.2,3897.1,0.7932]
["bitfinex","ETHUSD",1734288251387,1.07500788,3897.8,3897.2,0.7932]
["bitfinex","ETHUSD",1734288251585,0.88944525,3897.7,3897.3,1.00812589]
["bitfinex","ETHUSD",1734288251817,1.07500788,3897.8,3897.4,0.7932]
["bitfinex","ETHUSD",1734288252028,0.88943265,3897.7,3897.4,0.7932]
["bitfinex","ETHUSD",1734288252229,1.07500788,3897.8,3897.4,0.7932]
["bitfinex","ETHUSD",1734288252541,1.07500788,3897.9,3897.4,0.7932]
["bitfinex","ETHUSD",1734288252739,0.88940916,3897.8,3897.4,0.7932]
["bitfinex","ETHUSD",1734288253033,1.07500788,3898.0,3897.4,0.7932]
["bitfinex","ETHUSD",1734288253336,3.29853493,3897.9,3897.4,0.7932]
["bitfinex","ETHUSD",1734288253504,0.88941082,3897.8,3897.4,0.7932]
["bitfinex","ETHUSD",1734288253702,1.07500788,3898.0,3897.4,0.7932]
["bitfinex","ETHUSD",1734288253893,2.22340181,3897.9,3897.4,0.7932]
["bitfinex","ETHUSD",1734288254231,0.88936072,3897.8,3897.4,0.7932]
["bitfinex","ETHUSD",1734288254531,1.07500788,3898.0,3897.4,0.7932]
["bitfinex","ETHUSD",1734288254740,2.22326683,3897.9,3897.4,0.7932]
["bitfinex","ETHUSD",1734288254890,0.88930673,3897.8,3897.4,1.33691999]
["bitfinex","ETHUSD",1734288255092,1.07500788,3898.0,3897.4,1.33691999]
["bitfinex","ETHUSD",1734288255297,0.0303144,3897.7,3897.4,1.33691999]
["bitfinex","ETHUSD",1734288255487,2.22326711,3897.9,3897.4,1.33691999]
["bitfinex","ETHUSD",1734288255488,1.07500788,3898.0,3897.5,0.8031]
["bitfinex","ETHUSD",1734288255702,0.03026914,3897.6,3897.5,0.8031]
["bitfinex","ETHUSD",1734288255992,1.07500788,3898.0,3897.5,1.29518759]
["bitfinex","ETHUSD",1734288256193,0.03026914,3897.6,3897.5,0.8031]
["bitfinex","ETHUSD",1734288256392,1.07500788,3898.0,3897.5,0.8031]
["bitfinex","ETHUSD",1734288256630,0.03026914,3897.6,3897.5,0.8031]
["bitfinex","ETHUSD",1734288256849,1.07500788,3898.0,3897.5,0.8031]
["bitfinex","ETHUSD",1734288256994,0.03026914,3897.6,3897.5,0.8031]
["bitfinex","ETHUSD",1734288257192,0.03026914,3897.6,3897.5,1.24080059]
["bitfinex","ETHUSD",1734288257419,1.07500788,3898.1,3897.6,0.8031]
["bitfinex","ETHUSD",1734288257630,2.22289183,3898.0,3897.6,0.8031]
["bitfinex","ETHUSD",1734288257831,0.03052599,3898.0,3897.6,0.8031]
["bitfinex","ETHUSD",1734288258014,1.07500788,3898.2,3897.6,0.8031]
["bitfinex","ETHUSD",1734288258237,2.22285795,3898.1,3897.6,0.8031]
["bitfinex","ETHUSD",1734288258410,0.88914318,3898.0,3897.6,0.8031]
["bitfinex","ETHUSD",1734288258606,0.03057124,3898.1,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288258847,0.02992074,3897.9,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288259006,0.02996599,3898.0,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288259519,0.02992074,3897.9,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288259736,1.07500788,3898.2,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288259924,0.02987549,3897.8,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288260122,1.07500788,3898.2,3897.7,0.42880512]
["bitfinex","ETHUSD",1734288260337,0.02983023,3897.7,3897.6,0.8031]
["bitfinex","ETHUSD",1734288260518,0.88898776,3898.1,3897.6,0.8031]
["bitfinex","ETHUSD",1734288260519,1.07500788,3898.2,3897.6,0.8031]
["bitfinex","ETHUSD",1734288260732,0.02983023,3897.7,3897.6,0.8031]
["bitfinex","ETHUSD",1734288260921,1.07500788,3898.2,3897.6,0.8031]
["bitfinex","ETHUSD",1734288261250,0.02983023,3897.7,3897.6,0.8031]
["bitfinex","ETHUSD",1734288261424,1.07500788,3898.3,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288261636,0.88880111,3898.2,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288261832,0.9188576,3898.2,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288262144,0.03005649,3898.2,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288262912,1.07500788,3898.4,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288263136,0.03001124,3898.1,3897.6,1.28457065]
["bitfinex","ETHUSD",1734288263347,0.03001124,3898.1,3897.6,2.29269654]
["bitfinex","ETHUSD",1734288263547,1.07500788,3898.4,3897.6,2.29269654]
["bitfinex","ETHUSD",1734288263711,0.02931984,3898.0,3897.6,1.81122589]
["bitfinex","ETHUSD",1734288263913,1.07500788,3898.4,3897.6,1.81122589]
["bitfinex","ETHUSD",1734288264235,2.2215902,3898.3,3897.6,1.81122589]
["bitfinex","ETHUSD",1734288264437,0.88863608,3898.2,3897.6,1.81122589]
["bitfinex","ETHUSD",1734288264624,0.02941033,3898.2,3897.6,1.81122589]
["bitfinex","ETHUSD",1734288264824,1.07500788,3898.4,3897.6,1.81122589]
["bitfinex","ETHUSD",1734288265028,2.25085338,3898.3,3897.6,1.81122589]
["bitfinex","ETHUSD",1734288265236,0.02945558,3898.3,3897.6,1.81122589]
["bitfinex","ETHUSD",1734288267873,0.02945558,3898.3,3897.7,0.7508]
["bitfinex","ETHUSD",1734288268767,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288269009,0.02952873,3898.2,3897.7,0.7508]
["bitfinex","ETHUSD",1734288269192,1.81525643,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288269390,0.02948348,3898.1,3897.7,0.7508]
["bitfinex","ETHUSD",1734288269705,0.02943824,3898.0,3897.7,0.7508]
["bitfinex","ETHUSD",1734288269907,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288270120,0.02939298,3897.9,3897.7,0.7508]
["bitfinex","ETHUSD",1734288270298,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288270497,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288270670,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288270864,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288271123,1.07500788,3898.5,3897.7,1.18327059]
["bitfinex","ETHUSD",1734288271269,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288271604,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288271809,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288271969,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288272171,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288272476,1.07500788,3898.5,3897.7,1.18326559]
["bitfinex","ETHUSD",1734288272698,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288272887,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288273106,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288273284,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288273468,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288273784,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288273971,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288274171,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288274409,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288274566,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288274772,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288274965,1.07500788,3898.5,3897.7,1.18327259]
["bitfinex","ETHUSD",1734288275195,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288275398,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288275583,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288275796,3.64006788,3898.6,3897.7,0.7508]
["bitfinex","ETHUSD",1734288275969,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288276316,0.02934773,3897.8,3897.7,1.18326659]
["bitfinex","ETHUSD",1734288276528,3.64006788,3898.6,3897.7,1.18326659]
["bitfinex","ETHUSD",1734288276741,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288276895,1.07500788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288277095,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288277297,0.8181,3898.3,3897.7,0.7508]
["bitfinex","ETHUSD",1734288277497,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288277697,0.8181,3898.3,3897.7,0.7508]
["bitfinex","ETHUSD",1734288278012,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288278211,0.8181,3898.3,3897.7,0.7508]
["bitfinex","ETHUSD",1734288278405,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288278604,0.8181,3898.3,3897.7,0.7508]
["bitfinex","ETHUSD",1734288278812,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288279024,0.8181,3898.3,3897.7,0.7508]
["bitfinex","ETHUSD",1734288279522,0.02952873,3898.2,3897.7,0.7508]
["bitfinex","ETHUSD",1734288280493,1.07500788,3898.4,3897.7,0.7508]
["bitfinex","ETHUSD",1734288280821,0.02948348,3898.1,3897.7,0.7508]
["bitfinex","ETHUSD",1734288281028,2.56509,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288281029,3.64009788,3898.5,3897.7,0.7508]
["bitfinex","ETHUSD",1734288281194,0.02943824,3898.0,3897.7,0.7508]
["bitfinex","ETHUSD",1734288281396,1.07500788,3898.4,3897.7,0.7508]
["bitfinex","ETHUSD",1734288281595,0.02939298,3897.9,3897.7,0.7508]
["bitfinex","ETHUSD",1734288281797,1.07500788,3898.4,3897.7,0.7508]
["bitfinex","ETHUSD",1734288281999,0.02934773,3897.8,3897.7,0.7508]
["bitfinex","ETHUSD",1734288282234,1.07500788,3898.4,3897.7,0.7508]
["bitfinex","ETHUSD",1734288282545,3.89991378,3898.4,3897.7,0.7508]
["bitfinex","ETHUSD",1734288282712,0.91768395,3898.3,3897.7,0.7508]
["bitfinex","ETHUSD",1734288282913,0.02957398,3898.3,3897.7,0.7508]
["bitfinex","ETHUSD",1734288283946,2.91513197,3898.9,3898.0,0.7884]
["bitfinex","ETHUSD",1734288283947,1.07500788,3898.7,3898.0,0.7884]
["bitfinex","ETHUSD",1734288284183,0.02959033,3898.2,3898.0,0.7884]
["bitfinex","ETHUSD",1734288284383,1.07500788,3898.8,3898.0,0.7884]
["bitfinex","ETHUSD",1734288284584,0.02954508,3898.1,3898.0,0.7884]
["bitfinex","ETHUSD",1734288284785,1.07500788,3898.8,3898.0,0.7884]
["bitfinex","ETHUSD",1734288285081,2.22017758,3898.7,3898.0,0.7884]
["bitfinex","ETHUSD",1734288285282,0.91784232,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288285453,0.02977129,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288285668,1.07500788,3898.8,3898.0,0.7884]
["bitfinex","ETHUSD",1734288285854,2.25006043,3898.7,3898.0,0.7884]
["bitfinex","ETHUSD",1734288286068,0.88807104,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288286247,0.91790863,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288286450,0.02983759,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288286659,3.63990788,3898.8,3898.0,0.7884]
["bitfinex","ETHUSD",1734288286886,2.24998664,3898.7,3898.0,0.7884]
["bitfinex","ETHUSD",1734288287182,0.02988283,3898.7,3898.0,0.7884]
["bitfinex","ETHUSD",1734288287587,0.88804217,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288288005,0.02979236,3898.5,3898.0,0.7884]
["bitfinex","ETHUSD",1734288288604,3.63990788,3898.8,3898.0,0.7884]
["bitfinex","ETHUSD",1734288288802,0.02974712,3898.4,3898.0,0.7884]
["bitfinex","ETHUSD",1734288289098,0.02970187,3898.3,3898.0,1.26805259]
["bitfinex","ETHUSD",1734288289298,3.63990788,3898.8,3898.0,1.26805259]
["bitfinex","ETHUSD",1734288289498,2.25011648,3898.7,3898.0,0.7884]
["bitfinex","ETHUSD",1734288289799,0.88809346,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288290303,0.02979236,3898.5,3898.0,0.7884]
["bitfinex","ETHUSD",1734288290664,3.63990788,3898.8,3898.0,0.7884]
["bitfinex","ETHUSD",1734288290860,4.81532518,3898.7,3898.0,0.7884]
["bitfinex","ETHUSD",1734288291060,0.88819294,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288291257,0.02979236,3898.5,3898.0,0.7884]
["bitfinex","ETHUSD",1734288291528,3.63996788,3898.7,3898.0,0.7884]
["bitfinex","ETHUSD",1734288291682,0.91813075,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288292000,0.02983759,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288293624,0.88844398,3898.5,3898.0,0.7884]
["bitfinex","ETHUSD",1734288294038,0.02974712,3898.4,3898.0,0.7884]
["bitfinex","ETHUSD",1734288294371,1.07500788,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288294572,0.02970187,3898.3,3898.0,0.7884]
["bitfinex","ETHUSD",1734288294776,1.07500788,3898.6,3898.0,0.7884]
["bitfinex","ETHUSD",1734288294977,0.02965663,3898.2,3897.7,0.8082]
["bitfinex","ETHUSD",1734288295368,0.02961138,3898.1,3897.7,0.8082]
["bitfinex","ETHUSD",1734288295834,1.07500788,3898.3,3897.7,0.8082]
["bitfinex","ETHUSD",1734288296010,0.02969876,3898.0,3897.7,0.8082]
["bitfinex","ETHUSD",1734288296181,1.07500788,3898.3,3897.7,0.8082]
["bitfinex","ETHUSD",1734288296376,0.02965351,3897.9,3897.7,0.8082]
["bitfinex","ETHUSD",1734288296577,1.07500788,3898.3,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288296810,0.02960826,3897.8,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288297425,1.07500788,3898.3,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288297629,0.02960826,3897.8,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288297810,1.07500788,3898.3,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288298137,2.22366633,3898.2,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288298286,0.02974401,3898.1,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288298483,1.07500788,3898.3,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288298687,2.25355796,3898.2,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288298983,0.88950748,3898.1,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288299219,0.02978926,3898.2,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288299424,0.02969876,3898.0,3897.8,0.63679025]
["bitfinex","ETHUSD",1734288299622,0.02974401,3898.1,3897.8,0.63679025]
["bitfinex","ETHUSD",1734288299837,0.02965351,3897.9,3897.8,0.63679025]
["bitfinex","ETHUSD",1734288300035,1.07500788,3898.3,3897.8,0.63679025]
["bitfinex","ETHUSD",1734288300335,1.07500788,3898.3,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288300336,0.88952306,3898.2,3897.7,1.28983259]
["bitfinex","ETHUSD",1734288300540,0.02978926,3898.2,3897.8,1.00812589]
["bitfinex","ETHUSD",1734288300676,0.02978926,3898.2,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288300880,1.07500788,3898.4,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288301183,0.02973716,3898.2,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288301424,1.07500788,3898.4,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288301636,0.02973716,3898.2,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288302079,1.07500788,3898.4,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288302426,0.91936819,3898.3,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288302623,0.0297824,3898.3,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288304516,0.8896638,3898.2,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288304724,0.0297824,3898.3,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288304927,0.02973716,3898.2,3898.1,1.78282589]
["bitfinex","ETHUSD",1734288305844,0.02973716,3898.2,3898.1,4.52645848]
["bitfinex","ETHUSD",1734288306142,2.6898056,3899.2,3898.1,4.52645848]
["bitfinex","ETHUSD",1734288306143,1.07500788,3899.0,3898.5,0.7747]
["bitfinex","ETHUSD",1734288306444,1.07500788,3899.1,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288306591,0.88921902,3899.0,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288306797,1.07500788,3899.1,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288307039,0.88921879,3899.0,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288307341,1.07500788,3899.2,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288307544,0.88900648,3899.1,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288307745,1.07500788,3899.2,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288308041,0.88899007,3899.1,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288308220,1.07500788,3899.2,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288308427,0.88899447,3899.1,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288308748,1.07500788,3899.3,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288308888,2.2219973,3899.2,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288309091,0.88879892,3899.1,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288309293,1.07500788,3899.3,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288309601,2.22160457,3899.2,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288309816,1.07500788,3899.3,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288310038,0.88861775,3899.2,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288310195,1.85550788,3899.4,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288310555,2.22153303,3899.3,3898.8,1.00812589]
["bitfinex","ETHUSD",1734288311127,2.22153303,3899.3,3898.8,1.48640848]
["bitfinex","ETHUSD",1734288311325,1.07500788,3899.4,3898.9,0.7747]
["bitfinex","ETHUSD",1734288311527,0.88830313,3899.3,3898.9,0.7747]
["bitfinex","ETHUSD",1734288311858,1.07500788,3899.5,3898.9,0.7747]
["bitfinex","ETHUSD",1734288312000,3.29572898,3899.4,3898.9,0.7747]
["bitfinex","ETHUSD",1734288312198,0.88828844,3899.3,3898.9,1.00081085]
["bitfinex","ETHUSD",1734288312446,3.63954788,3899.4,3898.6,0.7747]
["bitfinex","ETHUSD",1734288312596,2.22044372,3899.3,3898.6,0.7747]
["bitfinex","ETHUSD",1734288313624,2.56454,3899.4,3898.6,0.7747]
["bitfinex","ETHUSD",1734288313824,0.88807325,3899.3,3898.6,0.7747]
["bitfinex","ETHUSD",1734288315359,0.0302416,3899.2,3898.6,0.7747]
["bitfinex","ETHUSD",1734288315516,0.0302416,3899.2,3898.6,1.304626]
["bitfinex","ETHUSD",1734288315844,2.56489,3898.8,3898.3,0.795]
["bitfinex","ETHUSD",1734288316048,2.56489,3898.8,3898.0,1.80312589]
["bitfinex","ETHUSD",1734288316365,0.03037061,3898.7,3898.0,1.80312589]
["bitfinex","ETHUSD",1734288317075,2.56511,3898.5,3897.7,1.80312589]
["bitfinex","ETHUSD",1734288317425,0.03023489,3898.4,3897.7,1.80312589]
["bitfinex","ETHUSD",1734288320665,0.7644,3898.6,3897.7,1.80312589]
["bitfinex","ETHUSD",1734288320666,0.7644,3898.6,3898.0,1.00812589]
["bitfinex","ETHUSD",1734288320834,0.02998605,3898.3,3898.0,1.00812589]
["bitfinex","ETHUSD",1734288321170,0.0299408,3898.2,3898.0,1.00812589]
["bitfinex","ETHUSD",1734288321372,0.7644,3898.6,3898.0,1.00812589]
["bitfinex","ETHUSD",1734288321572,0.02989556,3898.1,3898.0,1.00812589]
["bitfinex","ETHUSD",1734288321725,0.7644,3898.6,3898.0,1.00812589]
["bitfinex","ETHUSD",1734288321961,0.03007653,3898.5,3898.0,1.00812589]
["bitfinex","ETHUSD",1734288324874,0.02698824,3898.5,3898.0,1.00812589]
["bitfinex","ETHUSD",1734288325226,0.02698824,3898.5,3898.3,1.00812589]
["bitfinex","ETHUSD",1734288325473,3.38816,3899.0,3898.3,1.00812589]
["bitfinex","ETHUSD",1734288325474,4.46316788,3899.0,3898.3,1.00812589]
["bitfinex","ETHUSD",1734288325637,0.02994255,3898.4,3898.3,1.00812589]
["bitfinex","ETHUSD",1734288325983,1.07500788,3898.9,3898.3,1.00812589]
["bitfinex","ETHUSD",1734288326126,0.02994255,3898.4,3898.3,1.00812589]
["bitfinex","ETHUSD",1734288326474,1.07500788,3898.9,3898.3,1.00812589]
["bitfinex","ETHUSD",1734288326626,0.02994255,3898.4,3898.3,1.00812589]
["bitfinex","ETHUSD",1734288326976,1.07500788,3898.9,3898.3,1.00812589]
["bitfinex","ETHUSD",1734288327265,1.07500788,3898.9,3898.1,0.7711]
["bitfinex","ETHUSD",1734288327266,0.02994255,3898.4,3898.1,0.7711]
["bitfinex","ETHUSD",1734288327574,1.07500788,3898.9,3898.1,1.50557459]
["bitfinex","ETHUSD",1734288327732,0.0298973,3898.3,3898.1,0.7711]
["bitfinex","ETHUSD",1734288327925,1.07500788,3898.9,3898.1,0.7711]
["bitfinex","ETHUSD",1734288328128,2.25122674,3898.8,3898.1,0.7711]
["bitfinex","ETHUSD",1734288328327,0.8884413,3898.7,3898.1,0.7711]
["bitfinex","ETHUSD",1734288328529,0.03003302,3898.6,3898.1,0.7711]
["bitfinex","ETHUSD",1734288328859,0.03003302,3898.6,3898.1,1.50557459]
["bitfinex","ETHUSD",1734288329057,1.07500788,3898.8,3898.1,1.50557459]
["bitfinex","ETHUSD",1734288329248,0.02998778,3898.5,3898.1,1.50557459]
["bitfinex","ETHUSD",1734288329444,1.07500788,3898.8,3898.1,1.50557459]
["bitfinex","ETHUSD",1734288329690,0.02994255,3898.4,3898.1,0.7711]
["bitfinex","ETHUSD",1734288329931,1.07500788,3898.8,3898.1,0.7711]
["bitfinex","ETHUSD",1734288330229,0.0298973,3898.3,3898.1,0.7711]
["bitfinex","ETHUSD",1734288330429,1.07500788,3898.8,3898.1,0.7711]
["bitfinex","ETHUSD",1734288330629,0.02985206,3898.2,3898.1,0.7711]
["bitfinex","ETHUSD",1734288330930,1.07500788,3898.8,3898.1,0.7711]
["bitfinex","ETHUSD",1734288331091,0.88856785,3898.7,3898.1,0.7711]
["bitfinex","ETHUSD",1734288331294,0.03007826,3898.7,3898.1,0.7711]
["bitfinex","ETHUSD",1734288332827,0.8234,3898.5,3897.9,1.00812589]
["bitfinex","ETHUSD",1734288333176,0.02994255,3898.4,3897.9,1.00812589]
["bitfinex","ETHUSD",1734288333598,0.02994255,3898.4,3897.6,1.00812589]
["bitfinex","ETHUSD",1734288335047,0.02994255,3898.4,3897.6,1.90227245]
["bitfinex","ETHUSD",1734288335251,0.02994255,3898.4,3898.0,0.7687]
["bitfinex","ETHUSD",1734288335455,1.07500788,3898.8,3898.2,1.00812589]
["bitfinex","ETHUSD",1734288335603,0.02974577,3898.3,3898.2,1.00812589]
["bitfinex","ETHUSD",1734288336151,1.07500788,3898.9,3898.2,1.00812589]
["bitfinex","ETHUSD",1734288336354,2.22131535,3898.8,3898.2,1.00812589]
["bitfinex","ETHUSD",1734288336651,0.9184981,3898.8,3898.3,0.7687]
["bitfinex","ETHUSD",1734288336803,0.02997196,3898.8,3898.3,0.7687]
["bitfinex","ETHUSD",1734288337297,0.02997196,3898.8,3898.5,1.00812589]
["bitfinex","ETHUSD",1734288337502,0.7692,3899.2,3898.5,1.00812589]
["bitfinex","ETHUSD",1734288337503,1.07500788,3899.2,3898.5,1.00812589]
["bitfinex","ETHUSD",1734288337748,2.22119278,3899.1,3898.5,1.00812589]
["bitfinex","ETHUSD",1734288337947,0.03015974,3899.1,3898.6,0.43419659]
["bitfinex","ETHUSD",1734288338802,1.07500788,3899.3,3898.6,0.43419659]
["bitfinex","ETHUSD",1734288339021,0.03019975,3899.0,3898.6,0.43419659]
["bitfinex","ETHUSD",1734288339206,1.07500788,3899.3,3898.6,0.43419659]
["bitfinex","ETHUSD",1734288339565,0.03015452,3898.9,3898.6,0.43419659]
["bitfinex","ETHUSD",1734288339701,1.07500788,3899.3,3898.7,0.40074625]
["bitfinex","ETHUSD",1734288340045,2.25124891,3899.2,3898.7,0.40074625]
["bitfinex","ETHUSD",1734288340248,0.0302902,3899.2,3898.7,0.40074625]
["bitfinex","ETHUSD",1734288340546,0.88838574,3899.1,3898.7,0.40074625]
["bitfinex","ETHUSD",1734288340728,0.0302902,3899.2,3898.7,0.40074625]
["bitfinex","ETHUSD",1734288340930,0.03019975,3899.0,3898.7,0.40074625]
["bitfinex","ETHUSD",1734288341112,0.03015452,3898.9,3898.8,0.94798721]
["bitfinex","ETHUSD",1734288341634,1.07500788,3899.3,3898.8,0.94798721]
["bitfinex","ETHUSD",1734288341836,0.03015452,3898.9,3898.8,0.94798721]
["bitfinex","ETHUSD",1734288342039,1.07500788,3899.4,3898.8,0.94798721]
["bitfinex","ETHUSD",1734288342340,0.03015452,3898.9,3898.5,0.8071]
["bitfinex","ETHUSD",1734288342505,1.07500788,3899.1,3898.5,0.8071]
["bitfinex","ETHUSD",1734288342701,0.03010929,3898.8,3898.5,0.8071]
["bitfinex","ETHUSD",1734288343026,0.03006405,3898.7,3898.5,0.8071]
["bitfinex","ETHUSD",1734288343226,1.07500788,3899.1,3898.5,0.8071]
["bitfinex","ETHUSD",1734288343540,0.03001882,3898.6,3898.5,0.8071]
["bitfinex","ETHUSD",1734288343834,0.03001882,3898.6,3898.5,1.34004865]
["bitfinex","ETHUSD",1734288344041,1.07500788,3899.1,3898.5,1.34004865]
["bitfinex","ETHUSD",1734288344216,0.03001882,3898.6,3898.5,0.8071]
["bitfinex","ETHUSD",1734288344535,1.07500788,3899.1,3898.5,0.8071]
["bitfinex","ETHUSD",1734288344745,0.03001882,3898.6,3898.5,0.8071]
["bitfinex","ETHUSD",1734288344943,2.56442,3899.6,3898.5,0.8071]
["bitfinex","ETHUSD",1734288344944,1.07500788,3899.2,3898.5,0.8071]
["bitfinex","ETHUSD",1734288345107,3.29633935,3899.1,3898.5,0.8071]
["bitfinex","ETHUSD",1734288345307,0.88853259,3899.0,3898.5,1.59656765]
["bitfinex","ETHUSD",1734288345750,0.03015452,3898.9,3898.5,1.59656765]
["bitfinex","ETHUSD",1734288346322,1.07500788,3899.1,3898.5,1.59656765]
["bitfinex","ETHUSD",1734288346523,0.03010929,3898.8,3898.5,1.59656765]
["bitfinex","ETHUSD",1734288346721,1.07500788,3899.1,3898.5,1.59656765]
["bitfinex","ETHUSD",1734288346922,0.8885874,3899.0,3898.5,1.59656765]
["bitfinex","ETHUSD",1734288347115,1.07500788,3899.2,3898.6,0.86841442]
["bitfinex","ETHUSD",1734288347451,3.2964636,3899.1,3898.6,0.86841442]
["bitfinex","ETHUSD",1734288347607,3.2964636,3899.1,3898.3,4.08757654]
["bitfinex","ETHUSD",1734288347608,3.01592952,3899.0,3898.3,1.00812589]
["bitfinex","ETHUSD",1734288347811,3.29654598,3898.9,3898.2,0.7992]
["bitfinex","ETHUSD",1734288348112,3.29654598,3898.8,3898.2,0.7992]
["bitfinex","ETHUSD",1734288348451,2.25179159,3898.7,3898.2,0.7992]
["bitfinex","ETHUSD",1734288348628,0.88858229,3898.6,3898.2,0.7992]
["bitfinex","ETHUSD",1734288348827,0.91879054,3898.6,3898.2,0.7992]
["bitfinex","ETHUSD",1734288349030,0.91879054,3898.6,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288349031,0.88874917,3898.5,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288349227,0.91904478,3898.5,3897.9,3.0]
["bitfinex","ETHUSD",1734288349454,0.03029561,3898.5,3897.9,3.0]
["bitfinex","ETHUSD",1734288349667,4.17740182,3898.8,3897.8,2.74161022]
["bitfinex","ETHUSD",1734288349668,1.07500788,3898.6,3897.8,2.74161022]
["bitfinex","ETHUSD",1734288349808,0.03022669,3898.4,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288350013,0.88875734,3898.3,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288350263,0.88875734,3898.2,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288350425,0.91877516,3898.2,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288350619,0.8887741,3898.1,3897.8,0.7992]
["bitfinex","ETHUSD",1734288350949,0.91874667,3898.1,3897.8,0.7992]
["bitfinex","ETHUSD",1734288351108,0.02997257,3898.1,3897.8,0.7992]
["bitfinex","ETHUSD",1734288351545,1.07500788,3898.3,3897.8,0.7992]
["bitfinex","ETHUSD",1734288351735,0.02992732,3898.0,3897.8,0.7992]
["bitfinex","ETHUSD",1734288352050,0.02988207,3897.9,3897.8,0.7992]
["bitfinex","ETHUSD",1734288352213,1.07500788,3898.3,3897.8,0.7992]
["bitfinex","ETHUSD",1734288352547,0.02988207,3897.9,3897.8,0.7992]
["bitfinex","ETHUSD",1734288352713,1.07500788,3898.3,3897.8,0.7992]
["bitfinex","ETHUSD",1734288352909,0.02988207,3897.9,3897.8,0.7992]
["bitfinex","ETHUSD",1734288353411,1.07500788,3898.3,3897.8,0.7992]
["bitfinex","ETHUSD",1734288353614,0.02988207,3897.9,3897.8,0.7992]
["bitfinex","ETHUSD",1734288353825,1.07500788,3898.3,3897.8,0.7992]
["bitfinex","ETHUSD",1734288354024,0.02988207,3897.9,3897.8,0.7992]
["bitfinex","ETHUSD",1734288354313,1.07500788,3898.3,3897.8,0.7992]
["bitfinex","ETHUSD",1734288354513,0.02988207,3897.9,3897.8,0.7992]
["bitfinex","ETHUSD",1734288354724,1.07500788,3898.3,3897.8,0.7992]
["bitfinex","ETHUSD",1734288354919,2.22110621,3898.2,3897.8,0.7992]
["bitfinex","ETHUSD",1734288355124,1.07500788,3898.3,3897.8,0.7992]
["bitfinex","ETHUSD",1734288355325,0.02997257,3898.1,3897.8,0.7992]
["bitfinex","ETHUSD",1734288355545,0.03001782,3898.2,3897.8,0.7992]
["bitfinex","ETHUSD",1734288355750,1.07500788,3898.3,3897.8,0.7992]
["bitfinex","ETHUSD",1734288355950,1.07500788,3898.3,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288356142,0.03001782,3898.2,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288356543,1.86940788,3898.5,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288356763,0.02997257,3898.1,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288356963,1.86940788,3898.5,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288357136,0.02992732,3898.0,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288357465,0.02988207,3897.9,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288357669,1.86940788,3898.5,3897.8,1.80732589]
["bitfinex","ETHUSD",1734288357870,0.88838922,3898.4,3897.8,2.03852566]
["bitfinex","ETHUSD",1734288358169,0.0301083,3898.4,3898.1,1.00812589]
["bitfinex","ETHUSD",1734288358667,0.02979786,3898.3,3898.2,0.7794]
["bitfinex","ETHUSD",1734288358826,1.07500788,3898.7,3898.2,0.7794]
["bitfinex","ETHUSD",1734288358827,1.07500788,3898.6,3898.2,0.7794]
["bitfinex","ETHUSD",1734288359031,0.02979786,3898.3,3898.2,0.7794]
["bitfinex","ETHUSD",1734288359228,0.02979786,3898.3,3898.2,0.95815259]
["bitfinex","ETHUSD",1734288359455,1.07500788,3898.7,3898.2,0.95815259]
["bitfinex","ETHUSD",1734288359683,0.02979786,3898.3,3898.2,0.7794]
["bitfinex","ETHUSD",1734288359882,1.07500788,3898.7,3898.2,0.7794]
["bitfinex","ETHUSD",1734288360085,0.02979786,3898.3,3898.2,0.7794]
["bitfinex","ETHUSD",1734288360389,1.07500788,3898.7,3898.2,0.7794]
["bitfinex","ETHUSD",1734288360596,0.02979786,3898.3,3898.2,0.7794]
["bitfinex","ETHUSD",1734288360753,1.07500788,3898.7,3898.2,0.95815259]
["bitfinex","ETHUSD",1734288360954,2.25126408,3898.6,3898.2,0.7794]
["bitfinex","ETHUSD",1734288361196,0.88854008,3898.5,3898.2,0.7794]
["bitfinex","ETHUSD",1734288361398,0.91842842,3898.5,3897.5,6.07038184]
["bitfinex","ETHUSD",1734288361596,0.02988834,3898.5,3897.7,1.00812589]
["bitfinex","ETHUSD",1734288361896,0.88862,3898.4,3897.7,4.00812589]
["bitfinex","ETHUSD",1734288362098,0.88862,3898.4,3897.8,1.08418677]
["bitfinex","ETHUSD",1734288362269,0.02979786,3898.3,3897.8,1.08418677]
["bitfinex","ETHUSD",1734288362471,1.82680788,3898.6,3897.8,1.08418677]
["bitfinex","ETHUSD",1734288362672,0.02975262,3898.2,3897.8,1.08418677]
["bitfinex","ETHUSD",1734288362872,1.82680788,3898.6,3897.8,1.08418677]
["bitfinex","ETHUSD",1734288363197,0.02970737,3898.1,3897.8,1.08418677]
["bitfinex","ETHUSD",1734288363359,0.02970737,3898.1,3897.6,0.7634]
["bitfinex","ETHUSD",1734288363801,0.02966212,3898.0,3897.6,0.7634]
["bitfinex","ETHUSD",1734288364106,1.07500788,3898.3,3897.6,0.7634]
["bitfinex","ETHUSD",1734288364255,0.02961687,3897.9,3897.6,0.7634]
["bitfinex","ETHUSD",1734288364456,2.56535,3898.1,3897.6,0.7634]
["bitfinex","ETHUSD",1734288364760,2.56535,3898.1,3896.8,4.17126653]
["bitfinex","ETHUSD",1734288364761,4.78711425,3898.0,3897.1,1.77152589]
["bitfinex","ETHUSD",1734288364955,2.25124501,3897.9,3897.1,1.77152589]
["bitfinex","ETHUSD",1734288365162,0.88865342,3897.8,3897.1,1.77152589]
["bitfinex","ETHUSD",1734288365362,0.029479,3897.7,3897.1,0.7634]
["bitfinex","ETHUSD",1734288365595,0.029479,3897.7,3896.7,1.07576088]
["bitfinex","ETHUSD",1734288365596,4.20610979,3897.6,3896.7,0.7634]
["bitfinex","ETHUSD",1734288365787,2.22150154,3897.5,3896.7,0.7634]
["bitfinex","ETHUSD",1734288366094,2.25073372,3897.5,3896.7,0.7634]
["bitfinex","ETHUSD",1734288366312,0.02923218,3897.5,3896.7,0.7634]
["bitfinex","ETHUSD",1734288369496,0.02923218,3897.5,3896.3,0.8068]
["bitfinex","ETHUSD",1734288369677,0.8112,3897.4,3896.3,0.8068]
["bitfinex","ETHUSD",1734288369879,2.56595,3897.2,3896.3,0.8068]
["bitfinex","ETHUSD",1734288370083,2.56602,3897.1,3896.3,0.8068]
["bitfinex","ETHUSD",1734288370292,2.59469215,3897.1,3896.3,0.8068]
["bitfinex","ETHUSD",1734288370738,0.8112,3897.0,3896.2,1.00812589]
["bitfinex","ETHUSD",1734288371024,0.0285816,3896.9,3896.0,0.8068]
["bitfinex","ETHUSD",1734288371184,0.0285816,3896.9,3896.0,1.2703561]
["bitfinex","ETHUSD",1734288372016,0.0285816,3896.9,3895.7,2.69454744]
["bitfinex","ETHUSD",1734288372017,0.0285816,3896.9,3895.7,0.8068]
["bitfinex","ETHUSD",1734288372317,0.8112,3896.8,3895.7,0.8068]
["bitfinex","ETHUSD",1734288372530,2.56637,3896.6,3895.7,0.8068]
["bitfinex","ETHUSD",1734288372891,0.02784609,3896.5,3895.7,0.8068]
["bitfinex","ETHUSD",1734288373681,3.37743,3896.8,3895.7,0.8068]
["bitfinex","ETHUSD",1734288373885,0.02780081,3896.4,3895.7,0.8068]
["bitfinex","ETHUSD",1734288374185,0.02736688,3896.3,3895.8,0.78861003]
["bitfinex","ETHUSD",1734288374384,3.37743,3896.8,3895.8,0.78861003]
["bitfinex","ETHUSD",1734288374751,3.37743,3896.8,3895.7,3.8068]
["bitfinex","ETHUSD",1734288374752,2.59381802,3896.7,3895.7,0.8068]
["bitfinex","ETHUSD",1734288375717,0.02754802,3896.7,3895.7,0.8068]
["bitfinex","ETHUSD",1734288376222,0.02754802,3896.7,3895.9,1.00812589]
["bitfinex","ETHUSD",1734288378115,0.02754802,3896.7,3896.2,1.00812589]
["bitfinex","ETHUSD",1734288378282,0.02754802,3896.7,3896.2,4.00812589]
["bitfinex","ETHUSD",1734288378488,0.7942,3897.2,3896.3,0.73994859]
["bitfinex","ETHUSD",1734288378988,0.02762011,3897.1,3896.3,0.73994859]
["bitfinex","ETHUSD",1734288379186,2.56614,3896.9,3896.1,0.8247]
["bitfinex","ETHUSD",1734288379414,0.02748428,3896.8,3896.1,0.8247]
["bitfinex","ETHUSD",1734288380410,3.36019,3897.2,3896.1,0.8247]
["bitfinex","ETHUSD",1734288380721,0.027439,3896.7,3896.1,0.8247]
["bitfinex","ETHUSD",1734288380903,3.36019,3897.2,3896.1,0.8247]
["bitfinex","ETHUSD",1734288381221,3.696209,3897.2,3896.1,0.8247]
["bitfinex","ETHUSD",1734288381415,0.02725344,3897.1,3896.1,0.8247]
["bitfinex","ETHUSD",1734288382041,0.02725344,3897.1,3896.6,0.8326]
["bitfinex","ETHUSD",1734288382330,0.7601,3897.6,3896.6,0.8326]
["bitfinex","ETHUSD",1734288382702,0.02750087,3897.5,3896.6,0.8326]
["bitfinex","ETHUSD",1734288382903,0.02750087,3897.5,3896.6,1.57331159]
["bitfinex","ETHUSD",1734288383254,0.02750087,3897.5,3896.8,4.00812589]
["bitfinex","ETHUSD",1734288383545,0.7601,3897.9,3896.9,0.8326]
["bitfinex","ETHUSD",1734288383749,0.02763572,3897.4,3896.9,0.8326]
["bitfinex","ETHUSD",1734288383953,0.7601,3897.9,3896.9,0.8326]
["bitfinex","ETHUSD",1734288384114,0.02759046,3897.3,3896.9,0.8326]
["bitfinex","ETHUSD",1734288384317,0.7601,3897.9,3896.9,0.8326]
["bitfinex","ETHUSD",1734288384788,0.02781676,3897.8,3896.9,0.8326]
["bitfinex","ETHUSD",1734288386998,2.56575,3897.5,3896.6,1.51471159]
["bitfinex","ETHUSD",1734288387200,0.02763572,3897.4,3896.6,1.51471159]
["bitfinex","ETHUSD",1734288387611,0.805,3897.3,3896.6,1.51471159]
["bitfinex","ETHUSD",1734288387954,0.83259046,3897.3,3896.6,1.51471159]
["bitfinex","ETHUSD",1734288388097,2.56595,3897.2,3896.3,0.774]
["bitfinex","ETHUSD",1734288388410,2.59349519,3897.2,3896.3,0.774]
["bitfinex","ETHUSD",1734288390111,2.5661,3897.0,3895.9,3.0]
["bitfinex","ETHUSD",1734288390439,0.02740937,3896.9,3896.0,0.7816]
["bitfinex","ETHUSD",1734288391900,0.02740937,3896.9,3896.1,3.34824]
["bitfinex","ETHUSD",1734288392223,0.02727403,3896.8,3896.2,3.0]
["bitfinex","ETHUSD",1734288392427,0.805,3897.3,3896.1,0.7816]
["bitfinex","ETHUSD",1734288392600,0.02722875,3896.7,3896.1,0.7816]
["bitfinex","ETHUSD",1734288392803,2.56601,3897.1,3896.2,0.71707118]
["bitfinex","ETHUSD",1734288393006,0.02736458,3897.0,3896.2,0.71707118]
["bitfinex","ETHUSD",1734288397566,2.59345458,3897.0,3896.2,0.71707118]
["bitfinex","ETHUSD",1734288397739,2.59345458,3897.0,3896.1,0.7816]
["bitfinex","ETHUSD",1734288397740,0.7686,3896.9,3896.1,0.7816]
["bitfinex","ETHUSD",1734288398154,0.02685182,3896.8,3896.1,0.7816]
["bitfinex","ETHUSD",1734288400638,0.02685182,3896.8,3895.9,0.82233179]
["bitfinex","ETHUSD",1734288400841,0.7928,3896.6,3895.5,0.757]
["bitfinex","ETHUSD",1734288401150,3.35916,3896.6,3895.5,3.757]
["bitfinex","ETHUSD",1734288401353,0.02583414,3896.5,3895.5,3.757]
["bitfinex","ETHUSD",1734288401957,2.59224414,3896.5,3895.5,3.757]
["bitfinex","ETHUSD",1734288403368,0.7928,3896.3,3895.5,0.757]
["bitfinex","ETHUSD",1734288403663,0.02536649,3896.2,3895.5,0.757]
["bitfinex","ETHUSD",1734288404349,0.7928,3896.3,3895.5,0.757]
["bitfinex","ETHUSD",1734288404535,0.7928,3896.3,3895.5,1.44029877]
["bitfinex","ETHUSD",1734288404893,0.02536649,3896.2,3895.5,1.44029877]
["bitfinex","ETHUSD",1734288405029,0.7928,3896.3,3895.5,1.44029877]
["bitfinex","ETHUSD",1734288405230,0.02532119,3896.1,3895.5,1.44029877]
["bitfinex","ETHUSD",1734288405432,0.7928,3896.3,3895.5,1.44029877]
["bitfinex","ETHUSD",1734288405631,0.0252759,3896.0,3895.6,0.70074688]
["bitfinex","ETHUSD",1734288405875,0.7928,3896.3,3895.6,0.70074688]
["bitfinex","ETHUSD",1734288406044,0.0252306,3895.9,3895.6,0.70074688]
["bitfinex","ETHUSD",1734288406243,0.7928,3896.3,3895.6,0.70074688]
["bitfinex","ETHUSD",1734288406457,0.0251853,3895.8,3895.6,0.70074688]
["bitfinex","ETHUSD",1734288406660,0.7928,3896.3,3895.6,0.70074688]
["bitfinex","ETHUSD",1734288406855,0.02514,3895.7,3895.6,0.70074688]
["bitfinex","ETHUSD",1734288407170,0.7928,3896.3,3895.6,0.70074688]
["bitfinex","ETHUSD",1734288407370,0.7928,3896.3,3895.5,0.757]
["bitfinex","ETHUSD",1734288407668,0.02536649,3896.2,3895.5,0.757]
["bitfinex","ETHUSD",1734288409473,0.7928,3896.3,3895.5,0.757]
["bitfinex","ETHUSD",1734288409787,0.02532119,3896.1,3895.5,0.757]
["bitfinex","ETHUSD",1734288409990,0.02536649,3896.2,3896.0,1.00879627]
["bitfinex","ETHUSD",1734288410156,0.7928,3896.7,3896.1,0.02566435]
["bitfinex","ETHUSD",1734288410358,1.86780788,3897.0,3896.2,1.11712406]
["bitfinex","ETHUSD",1734288410559,0.02545753,3896.6,3896.2,1.11712406]
["bitfinex","ETHUSD",1734288410757,0.7928,3897.0,3896.2,1.11712406]
["bitfinex","ETHUSD",1734288411279,0.02559337,3896.9,3896.2,4.11712406]
["bitfinex","ETHUSD",1734288412560,0.02559337,3896.9,3896.2,1.11712406]
["bitfinex","ETHUSD",1734288412747,0.02559337,3896.9,3896.2,0.757]
["bitfinex","ETHUSD",1734288412953,0.888638,3896.8,3896.2,0.757]
["bitfinex","ETHUSD",1734288413373,0.02550282,3896.7,3896.2,0.757]
["bitfinex","ETHUSD",1734288413575,0.02550282,3896.7,3896.2,3.757]
["bitfinex","ETHUSD",1734288413753,1.07500788,3897.1,3896.3,3.0]
["bitfinex","ETHUSD",1734288414082,1.96365471,3897.1,3896.3,3.73323663]
["bitfinex","ETHUSD",1734288414268,2.24754489,3897.0,3896.3,3.73323663]
["bitfinex","ETHUSD",1734288414470,0.02592781,3897.0,3896.3,3.73323663]
["bitfinex","ETHUSD",1734288416387,0.88879292,3896.9,3896.3,0.73323663]
["bitfinex","ETHUSD",1734288416585,0.02592781,3897.0,3896.3,0.73323663]
["bitfinex","ETHUSD",1734288416882,0.91470394,3896.9,3896.3,0.73323663]
["bitfinex","ETHUSD",1734288417082,1.98971182,3896.9,3896.2,0.757]
["bitfinex","ETHUSD",1734288417287,0.8888214,3896.8,3896.2,0.757]
["bitfinex","ETHUSD",1734288417459,0.91465866,3896.8,3896.2,0.757]
["bitfinex","ETHUSD",1734288417669,0.02583726,3896.8,3896.2,0.757]
["bitfinex","ETHUSD",1734288417857,1.07500788,3897.0,3896.2,0.757]
["bitfinex","ETHUSD",1734288418067,0.02579198,3896.7,3896.2,0.757]
["bitfinex","ETHUSD",1734288418253,1.07500788,3897.0,3896.2,1.44198143]
["bitfinex","ETHUSD",1734288418452,0.0257467,3896.6,3896.2,1.44198143]
["bitfinex","ETHUSD",1734288418688,1.07500788,3896.9,3896.2,1.44198143]
["bitfinex","ETHUSD",1734288418903,0.02570142,3896.5,3896.2,1.44198143]
["bitfinex","ETHUSD",1734288419105,1.07500788,3896.9,3896.2,1.44198143]
["bitfinex","ETHUSD",1734288419314,0.02565613,3896.4,3896.2,0.757]
["bitfinex","ETHUSD",1734288419604,1.07500788,3897.0,3896.2,0.757]
["bitfinex","ETHUSD",1734288419755,0.02561084,3896.3,3896.2,0.757]
["bitfinex","ETHUSD",1734288419953,1.07500788,3897.0,3896.2,0.757]
["bitfinex","ETHUSD",1734288420265,2.22208358,3896.9,3896.2,0.757]
["bitfinex","ETHUSD",1734288420465,0.88883343,3896.8,3896.2,0.757]
["bitfinex","ETHUSD",1734288420706,0.91467069,3896.8,3896.2,0.757]
["bitfinex","ETHUSD",1734288420929,0.02583726,3896.8,3896.2,0.757]
["bitfinex","ETHUSD",1734288421215,0.02583726,3896.8,3896.2,1.44198143]
["bitfinex","ETHUSD",1734288422013,0.02583726,3896.8,3896.2,0.757]
["bitfinex","ETHUSD",1734288424383,0.88895781,3896.7,3896.2,0.757]
["bitfinex","ETHUSD",1734288424706,0.02568033,3896.6,3896.2,0.757]
["bitfinex","ETHUSD",1734288425076,0.7932,3896.6,3895.9,0.8002]
["bitfinex","ETHUSD",1734288425270,0.02563505,3896.5,3895.9,0.8002]
["bitfinex","ETHUSD",1734288428700,0.02563505,3896.5,3895.7,0.8002]
["bitfinex","ETHUSD",1734288431715,0.88936792,3896.4,3895.7,0.8002]
["bitfinex","ETHUSD",1734288431913,0.91495768,3896.4,3895.7,0.8002]
["bitfinex","ETHUSD",1734288432210,0.02558976,3896.4,3895.7,0.8002]
["bitfinex","ETHUSD",1734288432412,0.02558976,3896.4,3895.8,0.80930531]
["bitfinex","ETHUSD",1734288432611,0.7932,3896.6,3895.8,0.80930531]
["bitfinex","ETHUSD",1734288432815,0.02554448,3896.3,3895.8,3.80930531]
["bitfinex","ETHUSD",1734288433110,0.02549919,3896.2,3895.8,3.80930531]
["bitfinex","ETHUSD",1734288433279,1.86820788,3896.6,3895.8,4.88506619]
["bitfinex","ETHUSD",1734288433479,0.88977391,3896.5,3895.8,4.88506619]
["bitfinex","ETHUSD",1734288433691,0.02563505,3896.5,3895.9,4.1389235]
["bitfinex","ETHUSD",1734288433907,0.02563505,3896.5,3895.9,1.1389235]
["bitfinex","ETHUSD",1734288434102,0.88982036,3896.4,3895.9,1.1389235]
["bitfinex","ETHUSD",1734288434377,0.02558976,3896.4,3895.9,1.1389235]
["bitfinex","ETHUSD",1734288434582,0.02558976,3896.4,3895.6,2.12825255]
["bitfinex","ETHUSD",1734288434583,1.71622015,3896.3,3895.6,1.07576088]
["bitfinex","ETHUSD",1734288434778,1.71622015,3896.3,3895.5,1.07576088]
["bitfinex","ETHUSD",1734288434779,0.8899586,3896.2,3895.5,1.07576088]
["bitfinex","ETHUSD",1734288434977,0.8899586,3896.1,3895.4,4.07576088]
["bitfinex","ETHUSD",1734288435195,0.02549919,3896.2,3895.4,4.07576088]
["bitfinex","ETHUSD",1734288435196,1.10050707,3896.2,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288435397,0.0252996,3896.0,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288435595,0.02534489,3896.1,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288435886,0.0252996,3896.0,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288436087,1.07500788,3896.2,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288436313,0.0252543,3895.9,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288436618,1.07500788,3896.2,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288436817,0.8263,3896.3,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288436818,0.025209,3895.8,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288437031,1.90130788,3896.3,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288437224,0.0251637,3895.7,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288437382,1.90130788,3896.3,3895.4,1.07576088]
["bitfinex","ETHUSD",1734288437583,0.02511839,3895.6,3895.3,4.07576088]
["bitfinex","ETHUSD",1734288437920,0.02511839,3895.6,3895.0,3.50070876]
["bitfinex","ETHUSD",1734288437921,0.02507308,3895.5,3895.2,4.07576088]
["bitfinex","ETHUSD",1734288438226,0.8263,3895.7,3895.2,1.07576088]
["bitfinex","ETHUSD",1734288438584,0.8263,3895.7,3895.1,1.07576088]
["bitfinex","ETHUSD",1734288438871,0.8263,3895.7,3895.0,0.8081]
["bitfinex","ETHUSD",1734288438872,0.02499987,3895.6,3895.0,1.88386088]
["bitfinex","ETHUSD",1734288439707,0.02499987,3895.6,3895.0,3.02699071]
["bitfinex","ETHUSD",1734288440036,0.02499987,3895.6,3895.1,4.07576088]
["bitfinex","ETHUSD",1734288440441,0.02499987,3895.6,3895.1,3.0]
["bitfinex","ETHUSD",1734288440786,0.8263,3895.7,3895.1,3.0]
["bitfinex","ETHUSD",1734288441202,0.02499987,3895.6,3895.1,3.0]
["bitfinex","ETHUSD",1734288441495,0.8263,3895.7,3895.1,3.0]
["bitfinex","ETHUSD",1734288441691,1.84830788,3896.1,3895.2,1.00879627]
["bitfinex","ETHUSD",1734288442049,0.02499987,3895.6,3895.3,3.0]
["bitfinex","ETHUSD",1734288442191,0.7733,3896.1,3895.3,3.0]
["bitfinex","ETHUSD",1734288442688,0.91454221,3896.0,3895.3,3.0]
["bitfinex","ETHUSD",1734288442924,0.02518107,3896.0,3895.3,3.0]
["bitfinex","ETHUSD",1734288443321,0.02518107,3896.0,3895.2,1.00879627]
["bitfinex","ETHUSD",1734288444239,0.02518107,3896.0,3895.2,4.92704429]
["bitfinex","ETHUSD",1734288447489,0.02518107,3896.0,3895.2,7.49427429]
["bitfinex","ETHUSD",1734288448395,0.02518107,3896.0,3895.4,3.0]
["bitfinex","ETHUSD",1734288449734,0.02518107,3896.0,3895.3,2.56719]
["bitfinex","ETHUSD",1734288449735,0.02518107,3896.0,3895.5,2.567]
["bitfinex","ETHUSD",1734288449919,0.02518107,3896.0,3895.7,3.0]
["bitfinex","ETHUSD",1734288450129,0.7997,3896.4,3895.8,0.65757863]
["bitfinex","ETHUSD",1734288450630,0.02512728,3896.3,3895.8,0.65757863]
["bitfinex","ETHUSD",1734288450995,0.02512728,3896.3,3895.7,3.0]
["bitfinex","ETHUSD",1734288451635,0.02512728,3896.3,3895.5,1.00879627]
["bitfinex","ETHUSD",1734288452209,0.02512728,3896.3,3895.8,0.7907]
["bitfinex","ETHUSD",1734288452597,0.02518633,3896.2,3895.8,0.7907]
["bitfinex","ETHUSD",1734288453029,0.7997,3896.4,3895.8,0.7907]
["bitfinex","ETHUSD",1734288453321,0.02523162,3896.3,3895.8,0.7907]
["bitfinex","ETHUSD",1734288454032,0.02523162,3896.3,3895.8,3.35756]
["bitfinex","ETHUSD",1734288454432,0.7997,3896.4,3895.8,3.35756]
["bitfinex","ETHUSD",1734288454737,0.02523162,3896.3,3895.8,3.35756]
["bitfinex","ETHUSD",1734288455193,0.7997,3896.4,3895.9,3.0]
["bitfinex","ETHUSD",1734288455396,0.02518633,3896.2,3895.9,3.0]
["bitfinex","ETHUSD",1734288455695,0.7997,3896.4,3895.9,3.0]
["bitfinex","ETHUSD",1734288456136,0.02521993,3896.3,3895.9,3.0]
["bitfinex","ETHUSD",1734288459231,0.02521993,3896.3,3895.8,0.7907]
["bitfinex","ETHUSD",1734288460518,0.02521993,3896.3,3895.7,5.56692]
["bitfinex","ETHUSD",1734288464223,0.02521993,3896.3,3895.7,5.19770657]
["bitfinex","ETHUSD",1734288464411,0.7997,3896.4,3895.8,3.64258088]
["bitfinex","ETHUSD",1734288464618,0.02449518,3896.3,3895.9,3.0]
["bitfinex","ETHUSD",1734288464852,0.756,3896.8,3896.2,1.00879627]
["bitfinex","ETHUSD",1734288465066,0.02467632,3896.7,3896.2,1.00879627]
["bitfinex","ETHUSD",1734288465384,0.02467632,3896.7,3896.3,0.43372363]
["bitfinex","ETHUSD",1734288465748,1.83100788,3897.1,3896.3,0.43372363]
["bitfinex","ETHUSD",1734288465948,0.02468321,3896.6,3896.2,3.57538627]
["bitfinex","ETHUSD",1734288466155,0.756,3897.1,3896.3,3.0]
["bitfinex","ETHUSD",1734288466466,0.91402458,3897.0,3896.3,3.0]
["bitfinex","ETHUSD",1734288466779,0.02486432,3897.0,3896.3,3.0]
["bitfinex","ETHUSD",1734288467096,0.02486432,3897.0,3896.3,3.51089945]
["bitfinex","ETHUSD",1734288467097,0.02177484,3897.0,3896.3,3.51089945]
["bitfinex","ETHUSD",1734288467297,0.02177484,3897.0,3896.3,4.40328411]
["bitfinex","ETHUSD",1734288468096,0.02177484,3897.0,3895.9,4.07576088]
["bitfinex","ETHUSD",1734288468097,0.756,3896.8,3895.9,4.07576088]
["bitfinex","ETHUSD",1734288468384,0.756,3896.8,3895.8,5.08455715]
["bitfinex","ETHUSD",1734288468566,0.02462551,3896.7,3895.8,5.08455715]
["bitfinex","ETHUSD",1734288469854,0.02462551,3896.7,3895.9,0.51222972]
["bitfinex","ETHUSD",1734288473269,0.7819,3896.6,3895.9,0.51222972]
["bitfinex","ETHUSD",1734288473588,0.91354063,3896.5,3895.9,0.51222972]
["bitfinex","ETHUSD",1734288473804,0.7819,3896.4,3895.6,3.0]
["bitfinex","ETHUSD",1734288473960,0.7819,3896.4,3895.4,5.08455715]
["bitfinex","ETHUSD",1734288474159,0.7929,3896.2,3895.4,2.08455715]
["bitfinex","ETHUSD",1734288474467,0.02442492,3896.1,3895.4,2.08455715]
["bitfinex","ETHUSD",1734288475095,0.02442492,3896.1,3895.4,1.00879627]
["bitfinex","ETHUSD",1734288475288,0.02442492,3896.1,3895.4,4.85203072]
["bitfinex","ETHUSD",1734288475504,0.02442492,3896.1,3895.4,5.35692364]
["bitfinex","ETHUSD",1734288475800,0.02442492,3896.1,3895.4,6.43268452]
["bitfinex","ETHUSD",1734288479299,0.02442492,3896.1,3895.7,1.00879627]
["bitfinex","ETHUSD",1734288488654,0.7929,3896.2,3895.7,1.00879627]
["bitfinex","ETHUSD",1734288488995,0.02440595,3896.1,3895.7,1.00879627]
["bitfinex","ETHUSD",1734288489229,0.02440595,3896.1,3895.7,1.60876272]
["bitfinex","ETHUSD",1734288489534,0.7929,3896.2,3895.7,1.60876272]
["bitfinex","ETHUSD",1734288489906,0.02440595,3896.1,3895.7,1.60876272]
["bitfinex","ETHUSD",1734288490210,0.7929,3896.2,3895.7,4.17568272]
["bitfinex","ETHUSD",1734288490611,0.02440595,3896.1,3895.7,4.17568272]
["bitfinex","ETHUSD",1734288490812,0.02440595,3896.1,3895.8,0.52514436]
["bitfinex","ETHUSD",1734288491041,0.7929,3896.2,3895.8,0.52514436]
["bitfinex","ETHUSD",1734288491247,0.02436066,3896.0,3895.7,1.00879627]
["bitfinex","ETHUSD",1734288491543,0.02431536,3895.9,3895.7,1.00879627]
["bitfinex","ETHUSD",1734288491742,0.7929,3896.2,3895.7,1.00879627]
["bitfinex","ETHUSD",1734288491951,0.02427006,3895.8,3895.7,1.00879627]
["bitfinex","ETHUSD",1734288492243,0.7929,3896.2,3895.7,1.00879627]
["bitfinex","ETHUSD",1734288492648,0.02440595,3896.1,3895.7,1.00879627]
["bitfinex","ETHUSD",1734288492950,0.02440595,3896.1,3895.7,1.60876972]
["bitfinex","ETHUSD",1734288495503,0.02440595,3896.1,3896.0,1.00879627]
["bitfinex","ETHUSD",1734288495926,1.07500788,3896.7,3896.1,2.56666]
["bitfinex","ETHUSD",1734288496131,0.7602,3896.8,3896.1,2.56666]
["bitfinex","ETHUSD",1734288496132,0.88971634,3896.6,3896.1,2.56666]
["bitfinex","ETHUSD",1734288496436,0.02460393,3896.6,3896.1,3.41505172]
["bitfinex","ETHUSD",1734288496618,0.02460393,3896.6,3896.1,0.84839172]
["bitfinex","ETHUSD",1734288496815,1.07500788,3896.7,3896.1,0.84839172]
["bitfinex","ETHUSD",1734288497051,0.02455864,3896.5,3896.0,4.00879627]
["bitfinex","ETHUSD",1734288497277,0.02460393,3896.6,3896.0,4.00879627]
["bitfinex","ETHUSD",1734288497583,0.02451336,3896.4,3896.0,4.00879627]
["bitfinex","ETHUSD",1734288497866,1.07500788,3896.7,3896.0,3.0]
["bitfinex","ETHUSD",1734288498071,0.02446807,3896.3,3896.0,3.0]
["bitfinex","ETHUSD",1734288498278,1.07500788,3896.7,3896.0,3.0]
["bitfinex","ETHUSD",1734288498439,0.02442278,3896.2,3896.0,3.0]
["bitfinex","ETHUSD",1734288498623,1.83520788,3896.8,3896.0,4.06891371]
["bitfinex","ETHUSD",1734288498816,2.22423732,3896.7,3896.2,3.57538627]
["bitfinex","ETHUSD",1734288499017,1.83520788,3896.8,3896.2,3.57538627]
["bitfinex","ETHUSD",1734288499241,0.02460393,3896.6,3896.2,3.57538627]
["bitfinex","ETHUSD",1734288499441,0.02464921,3896.7,3896.2,3.57538627]
["bitfinex","ETHUSD",1734288499691,0.02455864,3896.5,3896.2,3.57538627]
["bitfinex","ETHUSD",1734288499872,0.02460393,3896.6,3896.2,3.57538627]
["bitfinex","ETHUSD",1734288500074,1.83520788,3896.8,3896.2,1.00879627]
["bitfinex","ETHUSD",1734288500273,2.22415867,3896.7,3896.2,1.00879627]
["bitfinex","ETHUSD",1734288500523,0.02472511,3896.7,3896.2,1.00879627]
["bitfinex","ETHUSD",1734288502541,0.88962895,3896.6,3896.2,1.00879627]
["bitfinex","ETHUSD",1734288502766,0.02467983,3896.6,3896.2,1.00879627]
["bitfinex","ETHUSD",1734288502963,0.7602,3896.8,3896.2,1.00879627]
["bitfinex","ETHUSD",1734288503180,0.02463454,3896.5,3896.2,1.00879627]
["bitfinex","ETHUSD",1734288503405,0.7602,3896.8,3896.2,1.00879627]
["bitfinex","ETHUSD",1734288503406,0.7602,3896.8,3896.3,0.51094684]
["bitfinex","ETHUSD",1734288503615,0.02458926,3896.4,3896.3,0.51094684]
["bitfinex","ETHUSD",1734288503908,0.7602,3896.8,3896.3,1.33684684]
["bitfinex","ETHUSD",1734288504054,0.02458926,3896.4,3896.3,1.33684684]
["bitfinex","ETHUSD",1734288504255,0.7602,3896.8,3896.3,1.33684684]
["bitfinex","ETHUSD",1734288504558,0.02486264,3896.7,3896.3,1.33684684]
["bitfinex","ETHUSD",1734288504799,0.02486264,3896.7,3896.3,2.23564524]
["bitfinex","ETHUSD",1734288505055,2.56589,3897.3,3896.5,1.00879627]
["bitfinex","ETHUSD",1734288505056,0.02481736,3896.6,3896.5,1.00879627]
["bitfinex","ETHUSD",1734288505568,1.07500788,3897.3,3896.7,0.7655]
["bitfinex","ETHUSD",1734288505768,0.88933206,3897.2,3896.9,1.00879627]
["bitfinex","ETHUSD",1734288506096,1.07500788,3897.4,3896.9,1.00879627]
["bitfinex","ETHUSD",1734288506265,1.07500788,3897.5,3896.9,1.00879627]
["bitfinex","ETHUSD",1734288506471,0.88924666,3897.4,3896.9,1.00879627]
["bitfinex","ETHUSD",1734288506895,0.88924666,3897.3,3896.9,1.00879627]
["bitfinex","ETHUSD",1734288507188,1.07500788,3897.5,3896.9,1.00879627]
["bitfinex","ETHUSD",1734288507353,0.88907777,3897.4,3896.9,1.00879627]
["bitfinex","ETHUSD",1734288507556,1.07500788,3897.5,3896.9,1.00879627]
["bitfinex","ETHUSD",1734288507850,0.88891309,3897.4,3896.9,1.00879627]
["bitfinex","ETHUSD",1734288508055,0.88891309,3897.4,3896.9,1.48625906]
["bitfinex","ETHUSD",1734288508475,1.90540788,3897.6,3896.9,1.48625906]
["bitfinex","ETHUSD",1734288508698,0.8304,3897.6,3896.9,1.48625906]
["bitfinex","ETHUSD",1734288510365,0.025368,3897.5,3896.9,1.48625906]
["bitfinex","ETHUSD",1734288510776,0.025368,3897.5,3897.2,1.00879627]
["bitfinex","ETHUSD",1734288510977,0.025368,3897.5,3897.3,0.7655]
["bitfinex","ETHUSD",1734288511190,1.90540788,3898.2,3897.4,0.17742963]
["bitfinex","ETHUSD",1734288511494,1.90540788,3898.2,3897.5,1.00879627]
["bitfinex","ETHUSD",1734288511700,0.8304,3898.2,3897.5,1.00879627]
["bitfinex","ETHUSD",1734288518227,3.39569,3898.2,3897.5,1.00879627]
["bitfinex","ETHUSD",1734288521608,0.8304,3898.2,3897.5,1.00879627]
["bitfinex","ETHUSD",1734288523333,1.169963,3898.2,3897.0,5.56606]
["bitfinex","ETHUSD",1734288523634,0.7592,3897.8,3896.9,1.65253196]
["bitfinex","ETHUSD",1734288525231,0.02590415,3897.7,3896.9,1.65253196]
["bitfinex","ETHUSD",1734288529490,0.02590415,3897.7,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288533694,0.7592,3897.6,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288534079,0.0262024,3897.5,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288534690,0.0262024,3897.5,3896.9,0.88750889]
["bitfinex","ETHUSD",1734288537965,0.0262024,3897.5,3897.1,1.00879627]
["bitfinex","ETHUSD",1734288545728,0.0262024,3897.5,3896.9,0.88750889]
["bitfinex","ETHUSD",1734288545929,0.0262024,3897.5,3896.9,1.89630516]
["bitfinex","ETHUSD",1734288548035,0.888872,3897.4,3896.9,1.89630516]
["bitfinex","ETHUSD",1734288548233,0.91405316,3897.4,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288548449,0.02518116,3897.4,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288548749,0.7592,3897.6,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288548911,0.0234518,3897.3,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288549111,0.7592,3897.6,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288549331,0.02507843,3897.2,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288549645,0.02504514,3897.1,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288549795,1.07500788,3897.5,3896.9,0.64373569]
["bitfinex","ETHUSD",1734288550000,1.07500788,3897.5,3896.6,0.7852]
["bitfinex","ETHUSD",1734288550001,0.02863357,3897.0,3896.6,0.7852]
["bitfinex","ETHUSD",1734288550237,0.7551,3897.1,3896.3,1.98602543]
["bitfinex","ETHUSD",1734288550495,2.22352948,3897.0,3896.3,0.91026455]
["bitfinex","ETHUSD",1734288550713,0.03436029,3897.0,3896.3,0.91026455]
["bitfinex","ETHUSD",1734288551631,0.03436029,3897.0,3896.8,0.51267975]
["bitfinex","ETHUSD",1734288555845,0.02449455,3897.0,3896.8,0.51267975]
["bitfinex","ETHUSD",1734288556991,0.02449455,3897.0,3896.3,0.7841]
["bitfinex","ETHUSD",1734288556992,0.50995479,3897.0,3896.3,0.7841]
["bitfinex","ETHUSD",1734288557257,0.8049,3896.8,3896.5,0.50960151]
["bitfinex","ETHUSD",1734288557460,0.91535838,3896.7,3896.5,0.50960151]
["bitfinex","ETHUSD",1734288557611,0.02627426,3896.7,3896.5,0.50960151]
["bitfinex","ETHUSD",1734288557816,1.87990788,3896.8,3896.5,0.50960151]
["bitfinex","ETHUSD",1734288558016,0.91349107,3896.7,3896.5,0.50960151]
["bitfinex","ETHUSD",1734288558263,0.02439753,3896.7,3896.0,0.7759]
["bitfinex","ETHUSD",1734288558415,0.02439753,3896.7,3896.0,1.03385566]
["bitfinex","ETHUSD",1734288560066,0.02439753,3896.7,3896.4,0.50563483]
["bitfinex","ETHUSD",1734288560271,0.8049,3896.8,3896.4,0.50563483]
["bitfinex","ETHUSD",1734288560558,0.02622201,3896.6,3896.4,0.50563483]
["bitfinex","ETHUSD",1734288560742,0.8049,3896.8,3896.4,0.50563483]
["bitfinex","ETHUSD",1734288560950,0.02616976,3896.5,3896.4,0.50563483]
["bitfinex","ETHUSD",1734288561113,0.8049,3896.8,3896.4,0.50563483]
["bitfinex","ETHUSD",1734288561320,0.02616976,3896.5,3896.4,0.50563483]
["bitfinex","ETHUSD",1734288561549,0.8049,3896.8,3896.4,0.50563483]
["bitfinex","ETHUSD",1734288561768,0.02616976,3896.5,3896.4,0.50563483]
["bitfinex","ETHUSD",1734288562368,1.89950788,3897.1,3896.5,0.7745]
["bitfinex","ETHUSD",1734288562548,0.88863979,3897.0,3896.5,0.7745]
["bitfinex","ETHUSD",1734288562754,0.8245,3897.1,3896.5,0.7745]
["bitfinex","ETHUSD",1734288563062,0.88863297,3897.0,3896.5,0.7745]
["bitfinex","ETHUSD",1734288566120,0.8245,3897.1,3896.5,0.7745]
["bitfinex","ETHUSD",1734288566922,0.888684,3897.0,3896.5,0.7745]
["bitfinex","ETHUSD",1734288567153,0.8245,3897.1,3896.5,0.7745]
["bitfinex","ETHUSD",1734288568683,0.88873648,3897.0,3896.5,0.7745]
["bitfinex","ETHUSD",1734288568829,0.8245,3897.1,3896.5,0.7745]
["bitfinex","ETHUSD",1734288569805,0.88883821,3897.0,3896.5,0.7745]
["bitfinex","ETHUSD",1734288570098,0.8245,3897.1,3896.5,0.7745]
["bitfinex","ETHUSD",1734288570260,0.02821552,3896.9,3896.5,0.7745]
["bitfinex","ETHUSD",1734288570592,0.8245,3897.1,3896.5,0.7745]
["bitfinex","ETHUSD",1734288570795,0.02815892,3896.8,3896.5,0.7745]
["bitfinex","ETHUSD",1734288571152,1.89950788,3897.1,3896.5,0.7745]
["bitfinex","ETHUSD",1734288571345,0.02810232,3896.7,3896.0,0.7745]
["bitfinex","ETHUSD",1734288571649,0.02804572,3896.6,3896.2,0.51269025]
["bitfinex","ETHUSD",1734288571983,1.07500788,3897.0,3896.2,0.51269025]
["bitfinex","ETHUSD",1734288572292,0.02798912,3896.5,3896.2,0.51269025]
["bitfinex","ETHUSD",1734288572496,1.07500788,3897.0,3896.2,0.51269025]
["bitfinex","ETHUSD",1734288572646,0.02798912,3896.5,3896.2,0.51269025]
["bitfinex","ETHUSD",1734288572993,1.07500788,3897.0,3896.0,0.7745]
["bitfinex","ETHUSD",1734288573143,0.02798912,3896.5,3896.0,1.29468153]
["bitfinex","ETHUSD",1734288573343,0.8245,3896.4,3896.0,0.52018153]
["bitfinex","ETHUSD",1734288573910,1.07500788,3896.7,3896.0,1.5289778]
["bitfinex","ETHUSD",1734288574041,1.61251182,3896.9,3896.1,0.7573]
["bitfinex","ETHUSD",1734288574042,0.75,3896.9,3896.1,0.7573]
["bitfinex","ETHUSD",1734288574400,0.02808126,3896.6,3896.2,0.22862778]
["bitfinex","ETHUSD",1734288574600,1.07500788,3897.0,3896.2,0.22862778]
["bitfinex","ETHUSD",1734288574744,0.02819446,3896.8,3896.2,0.22862778]
["bitfinex","ETHUSD",1734288574940,1.10325894,3896.9,3896.2,0.22862778]
["bitfinex","ETHUSD",1734288575242,0.91692497,3896.8,3896.2,0.22862778]
["bitfinex","ETHUSD",1734288575444,0.02819446,3896.8,3896.3,0.15061093]
["bitfinex","ETHUSD",1734288575644,1.07500788,3897.2,3896.4,0.7573]
["bitfinex","ETHUSD",1734288575844,0.02836424,3897.1,3896.4,0.7573]
["bitfinex","ETHUSD",1734288576084,1.07500788,3897.5,3896.7,2.56626]
["bitfinex","ETHUSD",1734288576247,2.68738462,3898.1,3896.6,1.00879627]
["bitfinex","ETHUSD",1734288576248,1.07500788,3897.6,3896.9,2.56611]
["bitfinex","ETHUSD",1734288576570,1.07500788,3897.9,3897.1,0.7573]
["bitfinex","ETHUSD",1734288576744,2.22118852,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288576948,1.07500788,3897.9,3897.1,0.7573]
["bitfinex","ETHUSD",1734288577153,0.88845757,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288577380,1.07500788,3897.9,3897.1,0.7573]
["bitfinex","ETHUSD",1734288577592,3.29612684,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288577767,2.22111896,3897.7,3897.1,0.7573]
["bitfinex","ETHUSD",1734288577957,0.88846669,3897.6,3897.1,0.7573]
["bitfinex","ETHUSD",1734288578168,1.07500788,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288578392,0.88844311,3897.7,3897.1,0.7573]
["bitfinex","ETHUSD",1734288578679,1.07500788,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288579006,0.88841913,3897.7,3897.1,0.7573]
["bitfinex","ETHUSD",1734288579166,1.07500788,3897.9,3897.1,0.7573]
["bitfinex","ETHUSD",1734288579487,2.2209703,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288579661,1.07500788,3897.9,3897.1,0.7573]
["bitfinex","ETHUSD",1734288579856,0.88835397,3897.8,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288580256,4.07500788,3898.0,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288580462,2.22085332,3897.9,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288580658,0.88834133,3897.8,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288580873,1.07500788,3898.0,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288581188,2.22071875,3897.9,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288581398,0.8882875,3897.8,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288581597,1.07500788,3898.0,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288581892,2.22059863,3897.9,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288582097,0.88823945,3897.8,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288582293,1.07500788,3898.0,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288582493,2.22052061,3897.9,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288582667,0.88820824,3897.8,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288582991,1.07500788,3898.0,3897.2,0.16471733]
["bitfinex","ETHUSD",1734288583197,2.22051827,3897.9,3897.2,0.16471733]
["bitfinex","ETHUSD",1734288583362,0.88820731,3897.8,3897.2,0.16471733]
["bitfinex","ETHUSD",1734288583556,1.07500788,3898.0,3897.2,0.16471733]
["bitfinex","ETHUSD",1734288583777,2.2204235,3897.9,3897.2,0.16471733]
["bitfinex","ETHUSD",1734288584003,0.8881694,3897.8,3897.2,0.16471733]
["bitfinex","ETHUSD",1734288584206,1.07500788,3898.0,3897.2,0.16471733]
["bitfinex","ETHUSD",1734288584501,2.22040746,3897.9,3897.2,0.16471733]
["bitfinex","ETHUSD",1734288584662,1.07500788,3898.0,3897.2,0.16471733]
["bitfinex","ETHUSD",1734288584860,2.22031946,3897.9,3897.2,0.16471733]
["bitfinex","ETHUSD",1734288585192,0.88813059,3897.8,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288585391,1.07500788,3898.0,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288585593,2.22027003,3897.9,3897.1,1.14033303]
["bitfinex","ETHUSD",1734288585931,0.88810477,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288586099,1.07500788,3898.0,3897.1,0.7573]
["bitfinex","ETHUSD",1734288586395,3.29528256,3897.9,3897.1,0.7573]
["bitfinex","ETHUSD",1734288586616,0.88810987,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288586904,1.07500788,3898.0,3897.1,0.7573]
["bitfinex","ETHUSD",1734288587063,2.22025028,3897.9,3897.1,0.7573]
["bitfinex","ETHUSD",1734288587262,1.07500788,3898.0,3897.1,1.15311747]
["bitfinex","ETHUSD",1734288587480,2.22021046,3897.9,3897.1,1.15311747]
["bitfinex","ETHUSD",1734288587766,1.07500788,3898.0,3897.1,1.15311747]
["bitfinex","ETHUSD",1734288588078,2.22015717,3897.9,3897.1,1.15311747]
["bitfinex","ETHUSD",1734288588465,0.03361883,3897.8,3897.1,1.15311747]
["bitfinex","ETHUSD",1734288588891,1.07500788,3898.0,3897.1,1.15311747]
["bitfinex","ETHUSD",1734288589096,0.03361883,3897.8,3897.1,1.15311747]
["bitfinex","ETHUSD",1734288589399,0.03368671,3897.9,3897.1,1.15311747]
["bitfinex","ETHUSD",1734288589605,0.03361883,3897.8,3897.1,1.15311747]
["bitfinex","ETHUSD",1734288589818,1.07500788,3898.0,3897.1,1.15311747]
["bitfinex","ETHUSD",1734288589991,0.03361883,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288590390,1.07500788,3898.0,3897.1,0.7573]
["bitfinex","ETHUSD",1734288590589,2.25373597,3897.9,3897.1,0.7573]
["bitfinex","ETHUSD",1734288590788,0.03368671,3897.9,3897.1,0.7573]
["bitfinex","ETHUSD",1734288591000,0.88801977,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288591215,0.03361883,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288591512,1.07500788,3898.0,3897.1,0.7573]
["bitfinex","ETHUSD",1734288591679,0.03361883,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288594888,1.07500788,3897.9,3897.1,0.7573]
["bitfinex","ETHUSD",1734288595110,0.92159892,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288595419,0.03361883,3897.8,3897.1,0.7573]
["bitfinex","ETHUSD",1734288598486,1.00879627,3897.6,3896.5,3.0]
["bitfinex","ETHUSD",1734288598694,0.7624,3897.5,3896.7,0.773]
["bitfinex","ETHUSD",1734288598998,0.88798783,3897.4,3896.7,0.773]
["bitfinex","ETHUSD",1734288600009,0.88798783,3897.4,3896.1,2.56665]
["bitfinex","ETHUSD",1734288600010,1.8967841,3897.3,3896.0,0.7659]
["bitfinex","ETHUSD",1734288600225,0.88798783,3897.2,3896.0,0.7659]
["bitfinex","ETHUSD",1734288600423,1.00879627,3897.0,3896.0,0.7659]
["bitfinex","ETHUSD",1734288600631,1.00879627,3897.0,3896.0,0.95006609]
["bitfinex","ETHUSD",1734288601323,1.80959627,3897.0,3896.0,0.95006609]
["bitfinex","ETHUSD",1734288601721,1.00879627,3896.7,3896.0,0.7659]
["bitfinex","ETHUSD",1734288601924,3.57507627,3896.7,3896.0,0.7659]
["bitfinex","ETHUSD",1734288602130,0.88815791,3896.6,3896.0,0.7659]
["bitfinex","ETHUSD",1734288602721,0.88815791,3896.6,3895.6,0.7659]
["bitfinex","ETHUSD",1734288603201,4.65008415,3896.7,3895.6,0.7659]
["bitfinex","ETHUSD",1734288603423,1.51432264,3896.6,3895.6,0.7659]
["bitfinex","ETHUSD",1734288603598,0.6262596,3896.6,3895.6,0.7659]
["bitfinex","ETHUSD",1734288604223,0.8008,3896.5,3895.6,0.7659]
["bitfinex","ETHUSD",1734288604530,1.00879627,3896.4,3895.6,0.7659]
["bitfinex","ETHUSD",1734288605637,3.57526627,3896.4,3895.6,0.7659]
["bitfinex","ETHUSD",1734288605869,0.60773338,3896.3,3895.6,0.7659]
["bitfinex","ETHUSD",1734288607636,1.00879627,3896.4,3895.6,0.7659]
["bitfinex","ETHUSD",1734288609925,3.57530627,3896.4,3895.6,0.7659]
["bitfinex","ETHUSD",1734288610327,3.57221775,3896.4,3895.6,0.7659]
["bitfinex","ETHUSD",1734288612703,0.8008,3896.3,3895.3,0.12882762]
["bitfinex","ETHUSD",1734288612910,0.8008,3896.3,3895.1,0.7659]
["bitfinex","ETHUSD",1734288612911,1.00879627,3896.1,3895.1,0.7659]
["bitfinex","ETHUSD",1734288613310,1.00879627,3895.8,3895.1,0.7659]
["bitfinex","ETHUSD",1734288613647,1.00879627,3895.5,3895.1,0.7659]
["bitfinex","ETHUSD",1734288614302,3.57587627,3895.5,3895.1,0.7659]
["bitfinex","ETHUSD",1734288614507,1.00879627,3895.2,3894.8,0.7956]
["bitfinex","ETHUSD",1734288619012,1.00879627,3894.9,3894.0,0.7886]
["bitfinex","ETHUSD",1734288619748,1.00879627,3894.9,3894.0,0.91605824]
["bitfinex","ETHUSD",1734288620325,1.00879627,3894.9,3894.0,1.32031389]
["bitfinex","ETHUSD",1734288620530,1.00879627,3894.9,3894.0,1.83552615]
["bitfinex","ETHUSD",1734288621263,1.00879627,3894.3,3894.0,0.7886]
["bitfinex","ETHUSD",1734288621959,3.32533,3895.1,3894.0,0.7886]
["bitfinex","ETHUSD",1734288621960,1.00879627,3894.6,3894.0,0.7886]
["bitfinex","ETHUSD",1734288622655,1.00879627,3894.3,3894.0,0.7886]
["bitfinex","ETHUSD",1734288624837,0.758,3894.5,3894.0,0.7886]
["bitfinex","ETHUSD",1734288625079,1.00879627,3895.0,3894.0,0.7886]
["bitfinex","ETHUSD",1734288628296,1.00879627,3894.7,3894.0,0.7886]
["bitfinex","ETHUSD",1734288629053,1.00879627,3895.0,3894.0,0.7886]
["bitfinex","ETHUSD",1734288632111,0.04615196,3894.9,3894.0,0.7886]
["bitfinex","ETHUSD",1734288641011,1.00879627,3895.0,3894.0,0.7886]
["bitfinex","ETHUSD",1734288641345,1.00879627,3895.0,3894.2,0.8207]
["bitfinex","ETHUSD",1734288641838,0.7553,3895.6,3894.4,2.56778]
["bitfinex","ETHUSD",1734288642061,1.00879627,3895.7,3894.6,0.8207]
["bitfinex","ETHUSD",1734288642202,0.04481907,3894.9,3894.8,0.8207]
["bitfinex","ETHUSD",1734288642403,1.00879627,3895.9,3894.9,0.8207]
["bitfinex","ETHUSD",1734288642841,0.04522077,3895.8,3894.9,0.8207]
["bitfinex","ETHUSD",1734288643043,1.05401704,3895.8,3894.9,0.8207]
["bitfinex","ETHUSD",1734288643362,0.04551308,3895.7,3894.9,0.8207]
["bitfinex","ETHUSD",1734288643521,0.04551308,3895.7,3895.0,0.638829]
["bitfinex","ETHUSD",1734288644804,0.04551308,3895.7,3895.1,0.7563]
["bitfinex","ETHUSD",1734288644999,1.00879627,3896.0,3895.1,0.7563]
["bitfinex","ETHUSD",1734288645263,0.04546845,3895.6,3895.1,0.7563]
["bitfinex","ETHUSD",1734288645404,1.00879627,3895.7,3895.1,0.7563]
["bitfinex","ETHUSD",1734288645599,0.04542382,3895.5,3895.1,0.7563]
["bitfinex","ETHUSD",1734288645816,0.04546845,3895.6,3895.1,0.7563]
["bitfinex","ETHUSD",1734288646016,0.04539342,3895.4,3895.1,0.7563]
["bitfinex","ETHUSD",1734288646261,1.83030788,3896.2,3895.1,0.7563]
["bitfinex","ETHUSD",1734288646518,0.04537726,3895.3,3895.1,0.7563]
["bitfinex","ETHUSD",1734288646675,1.00879627,3895.7,3895.1,0.7563]
["bitfinex","ETHUSD",1734288646863,0.04533262,3895.2,3895.1,0.7563]
["bitfinex","ETHUSD",1734288647064,1.00879627,3896.3,3895.1,5.56731]
["bitfinex","ETHUSD",1734288647333,1.00879627,3896.3,3895.3,0.7563]
["bitfinex","ETHUSD",1734288647468,1.00879627,3896.3,3895.4,0.632361]
["bitfinex","ETHUSD",1734288647818,1.00879627,3896.3,3895.5,0.7563]
["bitfinex","ETHUSD",1734288652790,1.00879627,3896.4,3895.5,0.7563]
["bitfinex","ETHUSD",1734288655574,1.00879627,3896.1,3895.5,0.7563]
["bitfinex","ETHUSD",1734288658810,1.00879627,3896.4,3895.5,0.7563]
["bitfinex","ETHUSD",1734288659034,1.00879627,3896.4,3895.7,0.8179]
["bitfinex","ETHUSD",1734288660313,0.04477693,3896.3,3895.7,0.8179]
["bitfinex","ETHUSD",1734288661264,0.04477693,3896.3,3895.9,0.8179]
["bitfinex","ETHUSD",1734288661557,1.00879627,3896.7,3895.9,0.8179]
["bitfinex","ETHUSD",1734288662163,0.0452713,3896.6,3895.9,0.8179]
["bitfinex","ETHUSD",1734288662310,0.0452713,3896.6,3895.9,1.456382]
["bitfinex","ETHUSD",1734288663756,1.00879627,3896.4,3895.9,0.8179]
["bitfinex","ETHUSD",1734288664144,0.04513748,3896.3,3895.9,0.8179]
["bitfinex","ETHUSD",1734288664510,1.00879627,3896.4,3895.9,0.8179]
["bitfinex","ETHUSD",1734288664836,0.04509287,3896.2,3895.9,0.8179]
["bitfinex","ETHUSD",1734288665039,0.04513748,3896.3,3895.9,0.8179]
["bitfinex","ETHUSD",1734288665234,1.00879627,3896.4,3895.9,0.8179]
["bitfinex","ETHUSD",1734288665550,0.04513748,3896.3,3895.4,0.632361]
["bitfinex","ETHUSD",1734288665749,0.04513748,3896.3,3895.1,0.8179]
["bitfinex","ETHUSD",1734288667523,1.00879627,3896.1,3895.1,0.8179]
["bitfinex","ETHUSD",1734288668689,1.00879627,3895.8,3895.1,0.8179]
["bitfinex","ETHUSD",1734288669224,0.04469898,3895.7,3895.1,0.8179]
["bitfinex","ETHUSD",1734288673363,1.00879627,3895.5,3895.1,0.8179]
["bitfinex","ETHUSD",1734288673536,1.00879627,3895.5,3894.4,0.8179]
["bitfinex","ETHUSD",1734288673738,0.04410015,3895.4,3894.4,0.8179]
["bitfinex","ETHUSD",1734288681674,1.00879627,3895.2,3894.4,0.8179]
["bitfinex","ETHUSD",1734288682106,0.04371474,3895.1,3894.4,0.8179]
["bitfinex","ETHUSD",1734288682321,1.00879627,3894.9,3894.4,0.8179]
["bitfinex","ETHUSD",1734288682728,0.04350011,3894.8,3894.4,0.8179]
["bitfinex","ETHUSD",1734288685827,0.22642975,3894.8,3894.4,0.8179]
["bitfinex","ETHUSD",1734288687346,0.04350011,3894.8,3894.4,0.8179]
["bitfinex","ETHUSD",1734288690802,1.00879627,3895.2,3894.4,0.8179]
["bitfinex","ETHUSD",1734288691453,0.04341094,3895.1,3894.4,0.8179]
["bitfinex","ETHUSD",1734288693605,0.04341094,3895.1,3894.5,3.7905]
["bitfinex","ETHUSD",1734288693839,0.04341094,3895.1,3894.7,2.56758]
["bitfinex","ETHUSD",1734288694012,0.04341094,3895.1,3894.9,0.7858]
["bitfinex","ETHUSD",1734288694199,1.00879627,3895.9,3894.9,0.7858]
["bitfinex","ETHUSD",1734288694626,0.04059326,3895.8,3894.9,0.7858]
["bitfinex","ETHUSD",1734288694794,1.00879627,3895.6,3894.9,0.7858]
["bitfinex","ETHUSD",1734288695206,0.04057342,3895.5,3894.9,0.7858]
["bitfinex","ETHUSD",1734288696047,0.04052879,3895.4,3894.9,0.7858]
["bitfinex","ETHUSD",1734288696254,0.04052879,3895.4,3894.9,1.16438]
["bitfinex","ETHUSD",1734288696434,0.99936969,3895.6,3894.9,1.16438]
["bitfinex","ETHUSD",1734288696748,0.03922097,3895.5,3894.9,1.16438]
["bitfinex","ETHUSD",1734288698043,1.00879627,3895.9,3895.0,0.7858]
["bitfinex","ETHUSD",1734288698550,1.87864844,3896.3,3895.2,0.7858]
["bitfinex","ETHUSD",1734288698551,0.03935485,3895.8,3895.2,0.7858]
["bitfinex","ETHUSD",1734288698732,1.00879627,3896.3,3895.4,0.7858]
["bitfinex","ETHUSD",1734288699044,0.03948119,3895.7,3895.6,0.7592]
["bitfinex","ETHUSD",1734288699249,1.00879627,3896.3,3895.6,0.7592]
["bitfinex","ETHUSD",1734288699651,0.04000829,3896.2,3895.6,0.7592]
["bitfinex","ETHUSD",1734288702451,1.00879627,3896.3,3895.6,0.7592]
["bitfinex","ETHUSD",1734288702861,0.04000829,3896.2,3895.6,0.7592]
["bitfinex","ETHUSD",1734288703621,1.00879627,3896.0,3895.6,0.7592]
["bitfinex","ETHUSD",1734288704022,0.03987444,3895.9,3895.6,0.7592]
["bitfinex","ETHUSD",1734288706964,0.03987444,3895.9,3894.9,0.37858]
["bitfinex","ETHUSD",1734288707180,0.03987444,3895.9,3895.0,1.40426044]
["bitfinex","ETHUSD",1734288710577,0.03987444,3895.9,3895.1,0.12909276]
["bitfinex","ETHUSD",1734288711600,1.00879627,3895.7,3895.0,0.7592]
["bitfinex","ETHUSD",1734288711881,0.03988307,3895.6,3895.0,0.7592]
["bitfinex","ETHUSD",1734288712079,0.03988307,3895.6,3895.0,1.14232644]
["bitfinex","ETHUSD",1734288713050,1.00879627,3896.0,3895.0,1.14232644]
["bitfinex","ETHUSD",1734288713247,1.00879627,3896.0,3895.0,0.7592]
["bitfinex","ETHUSD",1734288713447,0.04004068,3895.9,3895.0,0.7592]
["bitfinex","ETHUSD",1734288714895,0.7682,3896.1,3895.0,0.7592]
["bitfinex","ETHUSD",1734288715077,0.03995805,3895.8,3895.0,0.7592]
["bitfinex","ETHUSD",1734288715294,0.0400473,3896.0,3895.0,0.7592]
["bitfinex","ETHUSD",1734288715519,0.03991343,3895.7,3895.1,0.75305626]
["bitfinex","ETHUSD",1734288715678,0.04000268,3895.9,3895.1,0.75305626]
["bitfinex","ETHUSD",1734288715881,2.08224471,3896.3,3895.1,0.75305626]
["bitfinex","ETHUSD",1734288716110,0.03995805,3895.8,3895.1,0.75305626]
["bitfinex","ETHUSD",1734288716314,2.08224471,3896.3,3895.1,0.75305626]
["bitfinex","ETHUSD",1734288716517,0.03991343,3895.7,3895.1,0.75305626]
["bitfinex","ETHUSD",1734288716727,1.00879627,3896.3,3895.2,0.801]
["bitfinex","ETHUSD",1734288716898,0.0398688,3895.6,3895.2,0.801]
["bitfinex","ETHUSD",1734288717077,1.00879627,3896.3,3895.4,0.801]
["bitfinex","ETHUSD",1734288717483,0.04013653,3896.2,3895.4,0.801]
["bitfinex","ETHUSD",1734288717699,0.04013653,3896.2,3895.4,1.51312963]
["bitfinex","ETHUSD",1734288717900,0.7905,3896.1,3895.4,0.71212963]
["bitfinex","ETHUSD",1734288718210,0.7905,3896.1,3895.1,0.75305626]
["bitfinex","ETHUSD",1734288718211,0.0400473,3896.0,3895.1,0.75305626]
["bitfinex","ETHUSD",1734288720509,0.0400473,3896.0,3895.2,0.78]
["bitfinex","ETHUSD",1734288720725,0.0400473,3896.0,3895.2,3.78]
["bitfinex","ETHUSD",1734288721040,0.04013088,3895.9,3895.2,3.78]
["bitfinex","ETHUSD",1734288721244,0.04013088,3895.9,3895.6,2.56696]
["bitfinex","ETHUSD",1734288721444,0.7765,3896.7,3895.8,0.78]
["bitfinex","ETHUSD",1734288721648,1.00879627,3896.9,3895.8,0.78]
["bitfinex","ETHUSD",1734288721951,0.92876375,3896.8,3895.8,0.78]
["bitfinex","ETHUSD",1734288722148,0.04079831,3896.8,3895.8,0.78]
["bitfinex","ETHUSD",1734288723120,1.00879627,3896.6,3895.8,0.78]
["bitfinex","ETHUSD",1734288723352,0.0406645,3896.5,3895.8,0.78]
["bitfinex","ETHUSD",1734288731825,0.8171645,3896.5,3895.8,0.78]
["bitfinex","ETHUSD",1734288744050,0.8171645,3896.5,3895.8,3.78]
["bitfinex","ETHUSD",1734288744254,0.8171645,3896.5,3896.0,3.0]
["bitfinex","ETHUSD",1734288744474,0.0406645,3896.5,3896.1,0.8083]
["bitfinex","ETHUSD",1734288744884,0.7984,3896.8,3896.1,0.8083]
["bitfinex","ETHUSD",1734288745083,0.03986402,3896.4,3896.1,0.8083]
["bitfinex","ETHUSD",1734288745389,0.7984,3896.8,3896.1,0.8083]
["bitfinex","ETHUSD",1734288745564,0.03864451,3896.7,3896.2,0.74484784]
["bitfinex","ETHUSD",1734288746488,0.03864451,3896.7,3896.1,0.8083]
["bitfinex","ETHUSD",1734288747559,0.03864451,3896.7,3896.2,3.0]
["bitfinex","ETHUSD",1734288747767,0.7984,3896.8,3896.2,3.0]
["bitfinex","ETHUSD",1734288747964,0.03730962,3896.7,3896.2,3.0]
["bitfinex","ETHUSD",1734288748361,0.03730962,3896.7,3896.2,5.56657]
["bitfinex","ETHUSD",1734288748563,1.87184844,3897.1,3896.4,2.56645]
["bitfinex","ETHUSD",1734288748792,0.92642741,3897.0,3896.5,2.5664]
["bitfinex","ETHUSD",1734288749091,0.03756208,3897.0,3896.5,2.5664]
["bitfinex","ETHUSD",1734288749391,1.07344844,3897.3,3896.5,2.5664]
["bitfinex","ETHUSD",1734288749550,0.92648665,3897.2,3896.4,3.8083]
["bitfinex","ETHUSD",1734288749887,0.88866454,3897.1,3896.4,4.5095287]
["bitfinex","ETHUSD",1734288750092,0.03782211,3897.2,3896.4,7.0759787]
["bitfinex","ETHUSD",1734288750290,0.03681618,3897.0,3896.4,7.0759787]
["bitfinex","ETHUSD",1734288750503,0.03686077,3897.1,3896.4,7.0759787]
["bitfinex","ETHUSD",1734288750795,0.03681618,3897.0,3896.4,7.0759787]
["bitfinex","ETHUSD",1734288751089,1.87184844,3897.4,3896.5,0.77134657]
["bitfinex","ETHUSD",1734288751290,0.03677158,3896.9,3896.5,0.77134657]
["bitfinex","ETHUSD",1734288751526,1.87184844,3897.4,3896.5,0.77134657]
["bitfinex","ETHUSD",1734288751835,2.22119003,3897.3,3896.5,0.77134657]
["bitfinex","ETHUSD",1734288752019,0.92538138,3897.2,3896.5,0.77134657]
["bitfinex","ETHUSD",1734288752217,0.03690537,3897.2,3896.6,0.77835836]
["bitfinex","ETHUSD",1734288752535,1.87184844,3897.4,3896.6,0.77835836]
["bitfinex","ETHUSD",1734288752731,0.03686077,3897.1,3896.6,0.77835836]
["bitfinex","ETHUSD",1734288752937,1.86875881,3897.4,3896.6,0.77835836]
["bitfinex","ETHUSD",1734288753110,0.03681618,3897.0,3896.6,0.77835836]
["bitfinex","ETHUSD",1734288753293,1.86875881,3897.4,3896.7,0.76558922]
["bitfinex","ETHUSD",1734288753491,0.03677158,3896.9,3896.7,0.76558922]
["bitfinex","ETHUSD",1734288753738,0.79531037,3897.4,3896.7,0.76558922]
["bitfinex","ETHUSD",1734288753918,0.03672698,3896.8,3896.7,0.76558922]
["bitfinex","ETHUSD",1734288754119,1.86875881,3897.4,3896.7,0.76558922]
["bitfinex","ETHUSD",1734288754299,0.03672698,3896.8,3896.7,0.76558922]
["bitfinex","ETHUSD",1734288754821,0.79531037,3897.4,3896.7,0.76558922]
["bitfinex","ETHUSD",1734288755015,0.92522483,3897.3,3896.7,0.76558922]
["bitfinex","ETHUSD",1734288755221,0.03694996,3897.3,3896.7,0.76558922]
["bitfinex","ETHUSD",1734288760320,0.03694996,3897.3,3896.5,0.50278383]
["bitfinex","ETHUSD",1734288761945,0.03694996,3897.3,3896.6,3.0]
["bitfinex","ETHUSD",1734288762843,0.03694996,3897.3,3896.8,3.0]
["bitfinex","ETHUSD",1734288764505,0.03694996,3897.3,3896.7,3.0]
["bitfinex","ETHUSD",1734288764741,0.03694996,3897.3,3896.8,3.0]
["bitfinex","ETHUSD",1734288765044,0.03694996,3897.3,3896.8,3.60689838]
["bitfinex","ETHUSD",1734288767950,0.03694996,3897.3,3896.8,3.17308838]
["bitfinex","ETHUSD",1734288768147,0.03694996,3897.3,3897.0,2.56607]
["bitfinex","ETHUSD",1734288768356,1.07344844,3897.6,3897.0,2.56607]
["bitfinex","ETHUSD",1734288768649,0.88842554,3897.5,3897.0,2.56607]
["bitfinex","ETHUSD",1734288768863,0.03744527,3897.4,3897.1,5.96068684]
["bitfinex","ETHUSD",1734288769153,0.8218,3897.7,3897.2,2.56594]
["bitfinex","ETHUSD",1734288769456,0.8218,3897.7,3897.2,5.56594]
["bitfinex","ETHUSD",1734288769620,0.03633857,3897.6,3897.3,3.0]
["bitfinex","ETHUSD",1734288769826,0.03633857,3897.6,3897.3,3.89606568]
["bitfinex","ETHUSD",1734288770285,0.03633857,3897.6,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288771682,0.8218,3897.7,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288772380,0.03646674,3897.6,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288773284,0.8218,3897.7,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288773485,0.03646674,3897.6,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288774026,0.8218,3897.7,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288774347,0.03646674,3897.6,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288774648,0.8218,3897.7,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288774950,0.03646674,3897.6,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288775349,0.8218,3897.7,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288775791,0.03646674,3897.6,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288776157,0.8218,3897.7,3897.3,0.89606568]
["bitfinex","ETHUSD",1734288776363,0.8218,3897.7,3897.4,0.7370295]
["bitfinex","ETHUSD",1734288776673,0.03525068,3897.6,3897.4,4.5147295]
["bitfinex","ETHUSD",1734288776887,0.8128,3898.0,3897.5,3.0]
["bitfinex","ETHUSD",1734288777553,0.8128,3898.0,3897.4,1.5147295]
["bitfinex","ETHUSD",1734288777760,0.8128,3898.0,3897.4,0.7777]
["bitfinex","ETHUSD",1734288779665,0.8128,3898.0,3897.3,3.0]
["bitfinex","ETHUSD",1734288780365,0.0357072,3897.9,3897.3,3.0]
["bitfinex","ETHUSD",1734288780866,0.781,3897.7,3896.8,0.7756]
["bitfinex","ETHUSD",1734288781584,0.03557346,3897.6,3896.8,3.7756]
["bitfinex","ETHUSD",1734288781899,0.781,3897.7,3896.8,4.409783]
["bitfinex","ETHUSD",1734288782402,0.03557346,3897.6,3896.8,4.409783]
["bitfinex","ETHUSD",1734288782607,0.03557346,3897.6,3896.8,4.93299809]
["bitfinex","ETHUSD",1734288784272,0.03557346,3897.6,3896.8,0.52321509]
["bitfinex","ETHUSD",1734288789369,0.03557346,3897.6,3896.9,3.0]
["bitfinex","ETHUSD",1734288790300,0.03557346,3897.6,3896.8,0.52321509]
["bitfinex","ETHUSD",1734288790812,0.81572271,3897.5,3896.8,0.52321509]
["bitfinex","ETHUSD",1734288792728,0.81572271,3897.5,3896.9,3.0]
["bitfinex","ETHUSD",1734288792934,0.81572271,3897.5,3896.9,3.71628635]
["bitfinex","ETHUSD",1734288799641,0.81572271,3897.5,3896.9,3.0]
["bitfinex","ETHUSD",1734288800739,0.81572271,3897.5,3896.7,4.07344844]
["bitfinex","ETHUSD",1734288800943,0.81572271,3897.5,3896.7,1.07344844]
["bitfinex","ETHUSD",1734288802038,0.81572271,3897.5,3896.6,4.57745783]
["bitfinex","ETHUSD",1734288803957,0.81572271,3897.5,3896.7,1.07344844]
["bitfinex","ETHUSD",1734288804396,0.8207,3897.4,3896.7,1.07344844]
["bitfinex","ETHUSD",1734288804544,0.8893519,3897.3,3896.5,1.07344844]
["bitfinex","ETHUSD",1734288804748,0.8207,3897.2,3896.4,4.07344844]
["bitfinex","ETHUSD",1734288805175,0.03432273,3897.1,3896.4,4.07344844]
["bitfinex","ETHUSD",1734288805497,0.8207,3897.0,3896.4,4.07344844]
["bitfinex","ETHUSD",1734288805639,0.8207,3897.0,3896.5,0.82501511]
["bitfinex","ETHUSD",1734288805839,0.03408164,3896.9,3896.5,0.82501511]
["bitfinex","ETHUSD",1734288806040,0.03408164,3896.9,3896.5,1.34097831]
["bitfinex","ETHUSD",1734288806494,0.8207,3897.0,3896.5,1.34097831]
["bitfinex","ETHUSD",1734288806692,0.03403704,3896.8,3896.5,1.34097831]
["bitfinex","ETHUSD",1734288806861,0.8207,3897.0,3896.6,0.95911294]
["bitfinex","ETHUSD",1734288807060,0.03399244,3896.7,3896.6,0.95911294]
["bitfinex","ETHUSD",1734288807298,0.8207,3897.0,3896.6,0.95911294]
["bitfinex","ETHUSD",1734288807446,0.03399244,3896.7,3896.6,3.95911294]
["bitfinex","ETHUSD",1734288807645,0.8207,3897.0,3896.6,0.95911294]
["bitfinex","ETHUSD",1734288807939,0.03399244,3896.7,3896.6,0.95911294]
["bitfinex","ETHUSD",1734288808147,0.8207,3897.0,3896.6,3.95911294]
["bitfinex","ETHUSD",1734288808583,0.03408164,3896.9,3896.6,3.95911294]
["bitfinex","ETHUSD",1734288808983,0.03408164,3896.9,3896.7,0.81149746]
["bitfinex","ETHUSD",1734288809298,0.03408164,3896.9,3896.7,1.8849459]
["bitfinex","ETHUSD",1734288809502,0.8207,3897.0,3896.7,4.8849459]
["bitfinex","ETHUSD",1734288809853,0.8207,3897.0,3896.7,1.8849459]
["bitfinex","ETHUSD",1734288810654,0.8207,3897.5,3896.7,1.8849459]
["bitfinex","ETHUSD",1734288810892,0.03408164,3896.9,3896.7,1.8849459]
["bitfinex","ETHUSD",1734288811199,0.8207,3897.5,3896.8,3.95773518]
["bitfinex","ETHUSD",1734288811366,0.88958998,3897.4,3896.7,4.07344844]
["bitfinex","ETHUSD",1734288811548,0.0343046,3897.4,3896.7,4.07344844]
["bitfinex","ETHUSD",1734288811808,0.0343046,3897.4,3896.8,1.07344844]
["bitfinex","ETHUSD",1734288812852,0.0343046,3897.4,3896.7,4.07344844]
["bitfinex","ETHUSD",1734288814356,0.0343046,3897.4,3896.7,1.07344844]
["bitfinex","ETHUSD",1734288816256,0.8268,3897.3,3896.7,1.07344844]
["bitfinex","ETHUSD",1734288816554,0.86048627,3897.3,3896.7,1.07344844]
["bitfinex","ETHUSD",1734288821756,0.86048627,3897.3,3896.8,1.07344844]
["bitfinex","ETHUSD",1734288822560,1.05387974,3897.3,3896.7,1.07344844]
["bitfinex","ETHUSD",1734288822726,1.05387974,3897.3,3896.6,3.0]
["bitfinex","ETHUSD",1734288822727,0.8043,3897.1,3896.6,1.07344844]
["bitfinex","ETHUSD",1734288822954,0.83764875,3897.0,3896.6,1.07344844]
["bitfinex","ETHUSD",1734288823816,0.32434875,3897.0,3896.6,1.07344844]
["bitfinex","ETHUSD",1734288824017,0.03197892,3896.9,3896.6,1.07344844]
["bitfinex","ETHUSD",1734288825365,0.32434875,3897.0,3896.6,1.07344844]
["bitfinex","ETHUSD",1734288825870,0.03197892,3896.9,3896.6,1.07344844]
["bitfinex","ETHUSD",1734288826031,0.03197892,3896.9,3896.5,4.07344844]
["bitfinex","ETHUSD",1734288826431,0.03197892,3896.9,3896.4,4.07344844]
["bitfinex","ETHUSD",1734288826628,0.03197892,3896.9,3896.4,1.07344844]
["bitfinex","ETHUSD",1734288828703,0.03197892,3896.9,3896.3,3.51125619]
["bitfinex","ETHUSD",1734288828704,0.03197892,3896.9,3896.3,4.58470463]
["bitfinex","ETHUSD",1734288828904,0.8043,3896.8,3896.3,4.58470463]
["bitfinex","ETHUSD",1734288829110,0.83623432,3896.8,3896.3,4.58470463]
["bitfinex","ETHUSD",1734288829309,0.83623432,3896.8,3896.4,1.07344844]
["bitfinex","ETHUSD",1734288829467,0.83623432,3896.8,3896.3,4.07344844]
["bitfinex","ETHUSD",1734288829667,0.83623432,3896.8,3896.4,1.07344844]
["bitfinex","ETHUSD",1734288829874,0.83623432,3896.8,3896.2,4.07344844]
["bitfinex","ETHUSD",1734288830306,0.83623432,3896.8,3896.2,1.07344844]
["bitfinex","ETHUSD",1734288831871,0.83623432,3896.8,3896.1,4.07344844]
["bitfinex","ETHUSD",1734288832908,0.83623432,3896.8,3896.2,1.07344844]
["bitfinex","ETHUSD",1734288833085,0.83623432,3896.8,3896.2,0.90276511]
["bitfinex","ETHUSD",1734288834774,0.83623432,3896.8,3896.1,4.07344844]
["bitfinex","ETHUSD",1734288835110,0.83623432,3896.8,3896.1,3.0]
["bitfinex","ETHUSD",1734288835919,0.83623432,3896.8,3896.1,1.07344844]
["bitfinex","ETHUSD",1734288836086,0.83623432,3896.8,3896.3,3.0]
["bitfinex","ETHUSD",1734288836291,0.83623432,3896.8,3896.0,7.14126373]
["bitfinex","ETHUSD",1734288836474,0.83623432,3896.8,3896.1,3.96559064]
["bitfinex","ETHUSD",1734288837081,0.83623432,3896.8,3896.1,3.0]
["bitfinex","ETHUSD",1734288837603,0.83623432,3896.8,3896.0,1.57453373]
["bitfinex","ETHUSD",1734288837808,0.83623432,3896.8,3896.2,3.0]
["bitfinex","ETHUSD",1734288840793,0.83623432,3896.8,3896.2,2.56658]
["bitfinex","ETHUSD",1734288841208,0.83623432,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734288841823,0.8043,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734288842737,0.03158585,3896.7,3896.5,2.56639]
["bitfinex","ETHUSD",1734288843205,0.8043,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734288843389,0.8043,3896.8,3896.4,3.0]
["bitfinex","ETHUSD",1734288843591,0.03158585,3896.7,3896.4,3.0]
["bitfinex","ETHUSD",1734288843795,0.03158585,3896.7,3896.1,1.07344844]
["bitfinex","ETHUSD",1734288843992,0.8043,3896.8,3896.2,2.02632808]
["bitfinex","ETHUSD",1734288844190,0.8043,3896.8,3896.2,0.95287964]
["bitfinex","ETHUSD",1734288844523,0.03158585,3896.7,3896.2,2.02632808]
["bitfinex","ETHUSD",1734288844731,0.8043,3896.8,3896.2,2.02632808]
["bitfinex","ETHUSD",1734288844912,0.03158585,3896.7,3896.2,2.02632808]
["bitfinex","ETHUSD",1734288845110,0.8043,3896.8,3896.4,3.0]
["bitfinex","ETHUSD",1734288845313,0.03158585,3896.7,3896.4,3.0]
["bitfinex","ETHUSD",1734288845519,0.8043,3896.8,3896.4,3.0]
["bitfinex","ETHUSD",1734288845870,1.00879627,3897.3,3895.9,1.07344844]
["bitfinex","ETHUSD",1734288845871,0.783,3896.5,3895.9,1.07344844]
["bitfinex","ETHUSD",1734288846157,0.783,3896.3,3895.7,1.07344844]
["bitfinex","ETHUSD",1734288846313,0.783,3896.3,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288846661,0.03112541,3896.2,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288847002,0.783,3896.3,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288847206,0.0310808,3896.1,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288847449,0.03112541,3896.2,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288847754,0.783,3896.3,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288848260,0.03112541,3896.2,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288848618,0.783,3896.3,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288849467,0.03112541,3896.2,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288849810,0.783,3896.3,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288850323,0.03112541,3896.2,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288850542,0.783,3896.3,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288850856,0.03112541,3896.2,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288851257,0.783,3896.3,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288851615,0.03112541,3896.2,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288852052,0.783,3896.3,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288852358,0.03112541,3896.2,3895.8,1.22208909]
["bitfinex","ETHUSD",1734288852565,0.03112541,3896.2,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288852712,0.783,3896.6,3896.0,2.56671]
["bitfinex","ETHUSD",1734288853077,0.03110728,3896.5,3896.0,2.56671]
["bitfinex","ETHUSD",1734288854042,0.03110728,3896.5,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288854245,0.03110728,3896.5,3895.9,3.0]
["bitfinex","ETHUSD",1734288854450,0.03106267,3896.4,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288854771,0.8142,3896.3,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288854954,0.84521806,3896.3,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288857459,1.03061949,3896.3,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288859480,0.7613,3896.2,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288859776,0.03073412,3896.1,3895.8,0.50731386]
["bitfinex","ETHUSD",1734288860434,0.7613,3896.0,3895.3,1.07344844]
["bitfinex","ETHUSD",1734288860632,0.7613,3896.0,3895.3,3.0]
["bitfinex","ETHUSD",1734288860880,0.03050238,3895.9,3895.3,3.0]
["bitfinex","ETHUSD",1734288861061,0.03050238,3895.9,3895.3,3.67692377]
["bitfinex","ETHUSD",1734288862539,0.03050238,3895.9,3895.4,3.0]
["bitfinex","ETHUSD",1734288862739,0.7613,3896.0,3895.4,3.0]
["bitfinex","ETHUSD",1734288862944,0.03050238,3895.9,3895.4,3.0]
["bitfinex","ETHUSD",1734288863170,0.7613,3896.0,3895.4,3.0]
["bitfinex","ETHUSD",1734288863538,0.03026488,3895.9,3895.4,3.0]
["bitfinex","ETHUSD",1734288863752,0.7613,3896.0,3895.4,3.0]
["bitfinex","ETHUSD",1734288864084,0.03026488,3895.9,3895.4,3.0]
["bitfinex","ETHUSD",1734288864525,0.03022026,3895.8,3895.4,3.0]
["bitfinex","ETHUSD",1734288864701,0.7613,3896.0,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288864916,0.03026488,3895.9,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288865075,0.7613,3896.0,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288865277,0.03026488,3895.9,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288865620,0.7613,3896.0,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288866025,0.03026488,3895.9,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288866323,0.7613,3896.0,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288866478,0.03026488,3895.9,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288866680,0.7613,3896.0,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288866913,0.03026488,3895.9,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288867092,0.7613,3896.0,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288867279,0.03026488,3895.9,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288867630,0.7613,3896.0,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288867918,0.03026488,3895.9,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288868140,0.7613,3896.0,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288868345,0.03026488,3895.9,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288868512,0.7613,3896.0,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288868710,0.03026488,3895.9,3895.4,3.67532608]
["bitfinex","ETHUSD",1734288868942,0.7613,3896.0,3895.5,0.67516631]
["bitfinex","ETHUSD",1734288869096,0.03026488,3895.9,3895.5,0.67516631]
["bitfinex","ETHUSD",1734288869296,0.7613,3896.0,3895.5,0.67516631]
["bitfinex","ETHUSD",1734288869497,0.03026488,3895.9,3895.5,0.67516631]
["bitfinex","ETHUSD",1734288869830,0.7613,3896.0,3895.5,0.67516631]
["bitfinex","ETHUSD",1734288870194,0.03026488,3895.9,3895.5,0.67516631]
["bitfinex","ETHUSD",1734288870394,0.7613,3896.0,3895.5,0.67516631]
["bitfinex","ETHUSD",1734288871811,0.7613,3896.0,3895.6,0.78248918]
["bitfinex","ETHUSD",1734288872015,0.7613,3896.4,3895.6,0.78248918]
["bitfinex","ETHUSD",1734288872344,0.02932038,3896.3,3895.6,0.78248918]
["bitfinex","ETHUSD",1734288873192,0.02932038,3896.3,3895.8,2.56685]
["bitfinex","ETHUSD",1734288888346,0.02932038,3896.3,3895.8,2.93106544]
["bitfinex","ETHUSD",1734288889234,0.02932038,3896.3,3895.8,4.00636986]
["bitfinex","ETHUSD",1734288889549,0.02932038,3896.3,3895.8,2.93106544]
["bitfinex","ETHUSD",1734288889734,0.02932038,3896.3,3895.8,2.56685]
["bitfinex","ETHUSD",1734288891927,0.02932038,3896.3,3895.8,3.64215442]
["bitfinex","ETHUSD",1734288892377,0.02932038,3896.3,3895.8,2.56685]
["bitfinex","ETHUSD",1734288894636,0.02932038,3896.3,3895.8,3.64215442]
["bitfinex","ETHUSD",1734288894981,0.02932038,3896.3,3895.8,2.56685]
["bitfinex","ETHUSD",1734288895137,0.02932038,3896.3,3895.7,4.07530442]
["bitfinex","ETHUSD",1734288895332,0.02932038,3896.3,3895.7,1.07530442]
["bitfinex","ETHUSD",1734288895537,0.7663,3896.2,3895.7,1.07530442]
["bitfinex","ETHUSD",1734288895766,0.02898962,3896.1,3895.7,1.07530442]
["bitfinex","ETHUSD",1734288895951,0.02898962,3896.1,3895.6,6.64228442]
["bitfinex","ETHUSD",1734288897138,0.7663,3896.2,3895.6,6.64228442]
["bitfinex","ETHUSD",1734288897448,0.02898962,3896.1,3895.6,6.64228442]
["bitfinex","ETHUSD",1734288897977,0.7663,3896.2,3895.6,6.64228442]
["bitfinex","ETHUSD",1734288898144,0.7663,3896.0,3895.6,1.07530442]
["bitfinex","ETHUSD",1734288898347,0.7663,3896.0,3895.5,4.07530442]
["bitfinex","ETHUSD",1734288898565,0.02886712,3895.9,3895.5,4.07530442]
["bitfinex","ETHUSD",1734288898739,0.02886712,3895.9,3895.6,3.0]
["bitfinex","ETHUSD",1734288898935,0.02886712,3895.9,3895.5,1.07530442]
["bitfinex","ETHUSD",1734288899169,0.02886712,3895.9,3895.7,3.0]
["bitfinex","ETHUSD",1734288907896,0.02886712,3895.9,3895.7,2.56693]
["bitfinex","ETHUSD",1734288908097,0.02886712,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1734288908323,1.84130442,3896.5,3896.0,2.5667]
["bitfinex","ETHUSD",1734288908501,0.89021356,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734288908713,0.02779925,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734288911506,0.89031158,3896.3,3896.0,2.5667]
["bitfinex","ETHUSD",1734288911705,0.02779925,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734288911900,0.02771003,3896.2,3896.0,2.5667]
["bitfinex","ETHUSD",1734288912101,1.84130442,3896.5,3896.0,2.5667]
["bitfinex","ETHUSD",1734288912341,0.89029617,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734288912538,0.02779925,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734288913605,0.89037316,3896.3,3896.0,2.5667]
["bitfinex","ETHUSD",1734288913800,0.02771003,3896.2,3896.0,2.5667]
["bitfinex","ETHUSD",1734288914013,1.84130442,3896.5,3896.0,2.5667]
["bitfinex","ETHUSD",1734288914303,0.91816475,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734288914503,0.02779925,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734288916595,0.8904514,3896.3,3896.0,2.5667]
["bitfinex","ETHUSD",1734288916838,0.02771003,3896.2,3896.0,2.5667]
["bitfinex","ETHUSD",1734288917341,1.84130442,3896.5,3896.0,2.5667]
["bitfinex","ETHUSD",1734288917523,0.02766541,3896.1,3896.0,2.5667]
["bitfinex","ETHUSD",1734288917695,1.84130442,3896.5,3896.0,2.5667]
["bitfinex","ETHUSD",1734288917897,0.89043783,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734288918092,0.89043783,3896.3,3896.0,2.5667]
["bitfinex","ETHUSD",1734288918299,1.10310367,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734288918507,0.02771003,3896.2,3896.0,2.5667]
["bitfinex","ETHUSD",1734288918713,1.07530442,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734288918955,0.02774621,3896.1,3895.7,1.07530442]
["bitfinex","ETHUSD",1734288919255,0.8231016,3896.0,3895.7,1.07530442]
["bitfinex","ETHUSD",1734288919397,0.8231016,3896.0,3895.5,6.64231442]
["bitfinex","ETHUSD",1734288919825,0.8231016,3896.0,3895.6,1.07530442]
["bitfinex","ETHUSD",1734288920032,0.8231016,3896.0,3895.7,3.0]
["bitfinex","ETHUSD",1734288921421,0.8231016,3896.0,3895.7,2.56692]
["bitfinex","ETHUSD",1734288921626,0.8231016,3896.0,3895.8,3.0]
["bitfinex","ETHUSD",1734288922427,0.0277016,3896.0,3895.6,1.07530442]
["bitfinex","ETHUSD",1734288922666,1.87070442,3896.3,3895.8,2.56686]
["bitfinex","ETHUSD",1734288922892,0.02761894,3895.9,3895.8,5.56686]
["bitfinex","ETHUSD",1734288923167,1.87070442,3896.3,3895.8,5.56686]
["bitfinex","ETHUSD",1734288923372,0.02761894,3895.9,3895.8,5.56686]
["bitfinex","ETHUSD",1734288923569,2.15060885,3896.6,3895.8,4.73952086]
["bitfinex","ETHUSD",1734288923570,1.07530442,3896.4,3895.8,4.73952086]
["bitfinex","ETHUSD",1734288923777,0.02761894,3895.9,3895.8,5.56686]
["bitfinex","ETHUSD",1734288923974,1.07530442,3896.5,3896.0,2.56671]
["bitfinex","ETHUSD",1734288924274,0.91818541,3896.4,3896.0,2.56671]
["bitfinex","ETHUSD",1734288924479,0.02779925,3896.4,3896.0,2.56671]
["bitfinex","ETHUSD",1734288930954,1.87070442,3896.6,3896.0,2.56671]
["bitfinex","ETHUSD",1734288931168,0.02775464,3896.3,3896.0,2.56671]
["bitfinex","ETHUSD",1734288931837,0.02771003,3896.2,3896.0,2.56671]
["bitfinex","ETHUSD",1734288932321,0.02771003,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734288932445,1.87070442,3896.6,3896.1,2.56666]
["bitfinex","ETHUSD",1734288932774,2.22571608,3896.5,3896.2,2.56654]
["bitfinex","ETHUSD",1734288933081,0.89028319,3896.4,3896.0,2.56672]
["bitfinex","ETHUSD",1734288933267,1.87070442,3896.6,3895.9,1.07680866]
["bitfinex","ETHUSD",1734288933433,2.22567826,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288933640,1.87070442,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288933893,2.22565563,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288934190,0.89026554,3896.4,3896.1,2.56665]
["bitfinex","ETHUSD",1734288934398,1.87070442,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288934546,2.22563612,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288934747,1.87070442,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288935062,2.22563643,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288935264,1.87070442,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288935580,2.22564606,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288935751,1.87070442,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288936096,2.22563706,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288936301,1.87070442,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288936593,2.2256132,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288936798,1.87070442,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288937092,2.22560738,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288937316,1.87070442,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288937505,2.22558377,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288937725,1.87070442,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288937997,2.22557695,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288938179,1.87070442,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288938497,2.22555628,3896.5,3896.0,0.2]
["bitfinex","ETHUSD",1734288938705,0.89022251,3896.4,3896.0,2.76672]
["bitfinex","ETHUSD",1734288938871,1.07530442,3896.5,3896.0,2.76672]
["bitfinex","ETHUSD",1734288939078,0.89024535,3896.4,3896.0,2.76672]
["bitfinex","ETHUSD",1734288939271,1.87070442,3896.6,3896.0,2.76672]
["bitfinex","ETHUSD",1734288939477,2.22558465,3896.5,3896.0,2.76672]
["bitfinex","ETHUSD",1734288939849,0.89023386,3896.4,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288939968,1.52455015,3896.5,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288940297,0.89024455,3896.4,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288940601,1.52455015,3896.5,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288940781,1.28353408,3896.4,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288940955,0.39329068,3896.4,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288944210,1.07530442,3896.5,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288944503,0.8902343,3896.4,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288944687,1.87070442,3896.6,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288944893,2.22558682,3896.5,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288945202,0.89023473,3896.4,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288945401,0.02787529,3896.4,3896.0,2.56490977]
["bitfinex","ETHUSD",1734288945607,0.02787529,3896.4,3895.9,1.07680866]
["bitfinex","ETHUSD",1734288945824,0.02783068,3896.3,3896.1,4.83620866]
["bitfinex","ETHUSD",1734288945967,0.02783068,3896.3,3896.2,5.5666]
["bitfinex","ETHUSD",1734288946162,1.07530442,3896.9,3896.4,2.56645]
["bitfinex","ETHUSD",1734288946491,2.25357124,3896.8,3896.4,2.56645]
["bitfinex","ETHUSD",1734288946693,0.02812976,3896.8,3896.4,2.56645]
["bitfinex","ETHUSD",1734288950259,0.88999298,3896.7,3896.3,3.0]
["bitfinex","ETHUSD",1734288950412,0.02804055,3896.6,3896.3,3.0]
["bitfinex","ETHUSD",1734288950616,1.07530442,3896.9,3896.3,3.0]
["bitfinex","ETHUSD",1734288950829,2.62280179,3896.8,3896.3,3.0]
["bitfinex","ETHUSD",1734288951031,0.88998652,3896.7,3896.3,3.0]
["bitfinex","ETHUSD",1734288951249,0.02804055,3896.6,3896.3,3.0]
["bitfinex","ETHUSD",1734288951450,1.07530442,3896.9,3896.3,3.0]
["bitfinex","ETHUSD",1734288951682,2.25311251,3896.8,3896.3,3.0]
["bitfinex","ETHUSD",1734288951868,0.8899931,3896.7,3896.3,3.0]
["bitfinex","ETHUSD",1734288952079,0.02804055,3896.6,3896.3,3.0]
["bitfinex","ETHUSD",1734288952239,1.07530442,3896.9,3896.3,3.0]
["bitfinex","ETHUSD",1734288952447,2.25300505,3896.8,3896.3,3.0]
["bitfinex","ETHUSD",1734288952672,0.88999302,3896.7,3896.4,3.0]
["bitfinex","ETHUSD",1734288952980,0.02793329,3896.6,3896.4,3.0]
["bitfinex","ETHUSD",1734288953386,1.74151104,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288953540,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288954080,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288954292,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288954590,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288954756,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288954993,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288955160,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288955341,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288955547,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288955749,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288955959,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288956149,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288956350,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288956549,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288956746,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288956984,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288957156,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288957793,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288957947,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288958147,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288958399,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288958923,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288959123,0.02788869,3896.5,3896.4,3.0]
["bitfinex","ETHUSD",1734288959280,1.07530442,3896.9,3896.4,3.0]
["bitfinex","ETHUSD",1734288959630,0.91788836,3896.8,3896.4,3.0]
["bitfinex","ETHUSD",1734288959781,0.0280225,3896.8,3896.4,3.0]
["bitfinex","ETHUSD",1734288961939,2.65781236,3896.7,3896.0,1.07680866]
["bitfinex","ETHUSD",1734288962081,2.08410069,3896.4,3895.5,1.84400866]
["bitfinex","ETHUSD",1734288962281,2.08410069,3896.1,3895.5,0.7672]
["bitfinex","ETHUSD",1734288962571,0.02798881,3896.0,3895.5,0.7672]
["bitfinex","ETHUSD",1734288967198,0.02798881,3896.0,3895.5,3.33425]
["bitfinex","ETHUSD",1734288968511,0.02798881,3896.0,3895.5,0.7672]
["bitfinex","ETHUSD",1734288968719,0.02798881,3896.0,3895.6,2.56697]
["bitfinex","ETHUSD",1734288968912,1.83450442,3896.3,3895.6,2.56697]
["bitfinex","ETHUSD",1734288969086,0.02764949,3895.9,3895.6,2.56697]
["bitfinex","ETHUSD",1734288969287,1.83450442,3896.3,3895.5,0.7672]
["bitfinex","ETHUSD",1734288969587,0.02760487,3895.8,3895.7,3.0]
["bitfinex","ETHUSD",1734288969794,0.7749,3896.6,3896.1,2.56665]
["bitfinex","ETHUSD",1734288970130,0.02760823,3896.5,3896.1,2.56665]
["bitfinex","ETHUSD",1734288970321,0.02760823,3896.5,3896.2,2.5666]
["bitfinex","ETHUSD",1734288970696,1.07530442,3896.8,3896.2,2.5666]
["bitfinex","ETHUSD",1734288970898,2.62175291,3897.0,3896.3,5.56653]
["bitfinex","ETHUSD",1734288970899,0.02756362,3896.4,3896.3,5.56653]
["bitfinex","ETHUSD",1734288971087,2.08410069,3897.2,3896.6,2.5663]
["bitfinex","ETHUSD",1734288971286,0.88909213,3897.1,3896.6,2.5663]
["bitfinex","ETHUSD",1734288971486,0.02715865,3897.0,3896.6,2.5663]
["bitfinex","ETHUSD",1734288971926,2.08410069,3897.2,3896.6,2.5663]
["bitfinex","ETHUSD",1734288971927,1.00879627,3897.2,3896.6,2.5663]
["bitfinex","ETHUSD",1734288972086,0.02711406,3896.9,3896.6,2.5663]
["bitfinex","ETHUSD",1734288972294,1.00879627,3897.2,3896.6,2.5663]
["bitfinex","ETHUSD",1734288973145,0.91618652,3897.1,3896.6,2.5663]
["bitfinex","ETHUSD",1734288973440,0.02720325,3897.1,3896.6,2.56629]
["bitfinex","ETHUSD",1734288974221,1.00879627,3897.2,3896.6,2.56629]
["bitfinex","ETHUSD",1734288974434,0.02720325,3897.1,3896.6,2.56629]
["bitfinex","ETHUSD",1734288975604,0.88887445,3897.0,3896.6,2.56629]
["bitfinex","ETHUSD",1734288975840,0.02711406,3896.9,3896.6,2.56629]
["bitfinex","ETHUSD",1734288976549,1.07530442,3897.1,3896.6,2.56629]
["bitfinex","ETHUSD",1734288976764,0.02706946,3896.8,3896.6,2.56629]
["bitfinex","ETHUSD",1734288976956,1.07530442,3897.1,3896.6,2.56629]
["bitfinex","ETHUSD",1734288977265,2.22218202,3897.0,3896.6,5.56629]
["bitfinex","ETHUSD",1734288977418,0.02711406,3896.9,3896.6,5.56629]
["bitfinex","ETHUSD",1734288977617,1.07530442,3897.1,3896.6,5.56629]
["bitfinex","ETHUSD",1734288977834,0.91601546,3897.0,3896.6,5.56629]
["bitfinex","ETHUSD",1734288978156,0.02715865,3897.0,3896.6,5.56629]
["bitfinex","ETHUSD",1734288978656,0.02711406,3896.9,3896.6,5.56629]
["bitfinex","ETHUSD",1734288978956,1.07530442,3897.1,3896.6,5.56629]
["bitfinex","ETHUSD",1734288979160,0.02706946,3896.8,3896.6,5.56629]
["bitfinex","ETHUSD",1734288979340,1.07530442,3897.1,3896.6,5.56629]
["bitfinex","ETHUSD",1734288979535,0.02702486,3896.7,3896.6,2.56629]
["bitfinex","ETHUSD",1734288979737,2.08410069,3897.2,3896.6,2.56629]
["bitfinex","ETHUSD",1734288980039,0.02733856,3896.7,3896.6,2.56629]
["bitfinex","ETHUSD",1734288980523,2.08410069,3897.2,3896.6,2.56629]
["bitfinex","ETHUSD",1734288980856,2.66923304,3897.1,3896.6,2.56629]
["bitfinex","ETHUSD",1734288981057,0.91628727,3897.0,3896.6,2.56629]
["bitfinex","ETHUSD",1734288981227,0.02747235,3897.0,3896.6,2.56629]
["bitfinex","ETHUSD",1734288983358,0.02747235,3897.0,3896.6,2.56628]
["bitfinex","ETHUSD",1734288984052,0.02747235,3897.0,3896.8,2.56614]
["bitfinex","ETHUSD",1734288984269,2.08410069,3897.2,3896.8,2.56614]
["bitfinex","ETHUSD",1734288984580,2.2481807,3897.1,3896.8,2.56614]
["bitfinex","ETHUSD",1734288984735,0.0262029,3897.1,3896.8,2.56614]
["bitfinex","ETHUSD",1734288986580,1.17729449,3897.0,3896.8,2.56614]
["bitfinex","ETHUSD",1734288986751,0.28852036,3897.0,3896.8,2.56614]
["bitfinex","ETHUSD",1734288987084,0.7661,3896.8,3895.9,2.56676]
["bitfinex","ETHUSD",1734288987237,0.7661,3896.4,3895.9,2.56676]
["bitfinex","ETHUSD",1734288987437,0.02587935,3896.3,3895.9,2.56676]
["bitfinex","ETHUSD",1734288988185,0.02587935,3896.3,3895.5,0.7781]
["bitfinex","ETHUSD",1734288988336,0.02587935,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734288988964,0.02279003,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734288992473,0.02279003,3896.3,3895.6,2.56699]
["bitfinex","ETHUSD",1734288992723,0.02279003,3896.3,3896.1,2.56666]
["bitfinex","ETHUSD",1734288993167,0.02279003,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734288993776,1.89059714,3896.7,3896.2,2.5666]
["bitfinex","ETHUSD",1734288993970,0.02555776,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734288994174,0.8156,3896.7,3896.2,2.5666]
["bitfinex","ETHUSD",1734288994490,0.88860593,3896.6,3896.2,2.5666]
["bitfinex","ETHUSD",1734288994888,0.02564698,3896.5,3896.2,2.5666]
["bitfinex","ETHUSD",1734288995238,1.29564095,3896.7,3896.2,2.5666]
["bitfinex","ETHUSD",1734288995600,0.91430558,3896.6,3896.2,2.5666]
["bitfinex","ETHUSD",1734288995740,0.02569159,3896.6,3896.2,2.5666]
["bitfinex","ETHUSD",1734288997018,0.02569159,3896.6,3896.0,0.8112]
["bitfinex","ETHUSD",1734288997227,0.02569159,3896.6,3896.3,2.56648]
["bitfinex","ETHUSD",1734288997782,0.02569159,3896.6,3896.4,2.56645]
["bitfinex","ETHUSD",1734288999215,1.3681108,3896.6,3896.2,2.56659]
["bitfinex","ETHUSD",1734288999416,2.2216865,3896.5,3896.2,2.56659]
["bitfinex","ETHUSD",1734288999798,2.2216865,3896.5,3895.9,2.56675]
["bitfinex","ETHUSD",1734288999799,0.02531384,3896.4,3895.9,2.56675]
["bitfinex","ETHUSD",1734289000131,0.02531384,3896.4,3895.7,0.7592]
["bitfinex","ETHUSD",1734289000297,0.02531384,3896.4,3896.0,2.5667]
["bitfinex","ETHUSD",1734289000626,0.42353032,3896.4,3896.0,2.17015722]
["bitfinex","ETHUSD",1734289000809,0.42353032,3896.4,3896.2,2.5666]
["bitfinex","ETHUSD",1734289003228,0.02531384,3896.4,3896.2,2.5666]
["bitfinex","ETHUSD",1734289003532,1.52875521,3896.6,3896.2,2.5666]
["bitfinex","ETHUSD",1734289003731,0.02526923,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734289003936,1.52875521,3896.6,3896.2,2.5666]
["bitfinex","ETHUSD",1734289004088,0.02526923,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734289004289,0.45375807,3896.6,3896.2,2.5666]
["bitfinex","ETHUSD",1734289004633,0.02514512,3896.5,3896.2,2.5666]
["bitfinex","ETHUSD",1734289006690,0.88875617,3896.4,3896.2,2.5666]
["bitfinex","ETHUSD",1734289006891,0.0250559,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734289007202,1.52875521,3896.6,3896.2,2.5666]
["bitfinex","ETHUSD",1734289007412,0.0250559,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734289008037,0.49656472,3896.5,3896.2,2.5666]
["bitfinex","ETHUSD",1734289008231,0.0250559,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734289008437,0.49656472,3896.5,3896.2,2.5666]
["bitfinex","ETHUSD",1734289008585,0.0250559,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734289008990,0.49656472,3896.5,3896.2,2.5666]
["bitfinex","ETHUSD",1734289009303,1.12752373,3896.4,3896.2,2.5666]
["bitfinex","ETHUSD",1734289009523,0.2638167,3896.4,3895.7,0.7592]
["bitfinex","ETHUSD",1734289009720,0.2638167,3896.4,3895.9,2.56676]
["bitfinex","ETHUSD",1734289010037,0.88885822,3896.3,3895.9,2.56676]
["bitfinex","ETHUSD",1734289010537,0.02501129,3896.2,3895.9,2.56676]
["bitfinex","ETHUSD",1734289010889,0.23871619,3896.4,3895.9,2.56676]
["bitfinex","ETHUSD",1734289011101,0.02496667,3896.1,3895.7,3.32612]
["bitfinex","ETHUSD",1734289026614,0.02496667,3896.1,3895.7,2.56692]
["bitfinex","ETHUSD",1734289031319,0.02496667,3896.1,3895.5,0.51001213]
["bitfinex","ETHUSD",1734289031520,1.07499714,3896.3,3896.0,0.8018]
["bitfinex","ETHUSD",1734289031850,1.07499714,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734289032023,2.22498757,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734289032222,1.07499714,3896.7,3896.4,2.56647]
["bitfinex","ETHUSD",1734289032469,0.88988013,3896.6,3896.4,2.56647]
["bitfinex","ETHUSD",1734289032623,1.07499714,3896.7,3896.4,2.56647]
["bitfinex","ETHUSD",1734289032826,2.22523837,3896.6,3896.4,2.56645]
["bitfinex","ETHUSD",1734289033140,0.89011609,3896.5,3896.4,2.56645]
["bitfinex","ETHUSD",1734289033478,1.07499714,3896.7,3896.4,2.56645]
["bitfinex","ETHUSD",1734289033624,0.89001349,3896.6,3896.4,2.56645]
["bitfinex","ETHUSD",1734289033938,1.07499714,3896.8,3896.4,2.56645]
["bitfinex","ETHUSD",1734289034146,2.22498823,3896.7,3896.4,2.56645]
["bitfinex","ETHUSD",1734289034351,0.88999529,3896.6,3896.4,2.56645]
["bitfinex","ETHUSD",1734289034668,1.07499714,3896.8,3896.4,2.56645]
["bitfinex","ETHUSD",1734289034983,2.22471533,3896.7,3896.4,2.56645]
["bitfinex","ETHUSD",1734289035152,0.88988613,3896.6,3896.5,2.5664]
["bitfinex","ETHUSD",1734289035339,2.92020885,3897.1,3896.6,2.56633]
["bitfinex","ETHUSD",1734289035340,1.07499714,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734289035534,2.22439038,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734289035777,0.88975615,3896.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734289036267,1.07499714,3896.9,3896.7,2.56623]
["bitfinex","ETHUSD",1734289036581,0.88960333,3896.8,3896.7,2.56623]
["bitfinex","ETHUSD",1734289037582,1.07499714,3897.0,3896.7,2.56623]
["bitfinex","ETHUSD",1734289037784,2.22368583,3896.9,3896.7,2.56623]
["bitfinex","ETHUSD",1734289038077,0.88947445,3896.8,3896.7,2.56623]
["bitfinex","ETHUSD",1734289038438,0.88947445,3896.8,3896.5,0.763]
["bitfinex","ETHUSD",1734289038631,1.07499714,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289038835,2.223427,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734289039065,1.07499714,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289039277,2.22342993,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734289039485,1.07499714,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289039640,0.88928158,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734289039841,1.07499714,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289040046,0.88928023,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734289040233,1.07499714,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289040437,0.88920959,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734289040670,1.07499714,3897.1,3896.7,2.56621]
["bitfinex","ETHUSD",1734289040868,2.22297842,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289041071,0.88919137,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734289041267,1.07499714,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289041467,0.88913353,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734289041770,1.07499714,3897.1,3896.7,2.56621]
["bitfinex","ETHUSD",1734289041957,2.22278781,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289042143,0.88911512,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734289042344,1.07499714,3897.1,3896.7,2.56621]
["bitfinex","ETHUSD",1734289042545,0.88904256,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289042744,0.88904256,3896.9,3896.7,2.56621]
["bitfinex","ETHUSD",1734289042957,1.07499714,3897.1,3896.7,2.56621]
["bitfinex","ETHUSD",1734289043178,0.88904131,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289043379,1.07499714,3897.1,3896.7,2.56621]
["bitfinex","ETHUSD",1734289043699,0.88897313,3897.0,3896.7,2.56621]
["bitfinex","ETHUSD",1734289045505,1.07499714,3897.2,3896.7,2.56621]
["bitfinex","ETHUSD",1734289045714,0.88882794,3897.1,3896.7,2.56621]
["bitfinex","ETHUSD",1734289046568,1.07499714,3897.2,3896.7,2.56621]
["bitfinex","ETHUSD",1734289046867,3.29685512,3897.2,3896.7,2.56621]
["bitfinex","ETHUSD",1734289047093,0.88874319,3897.1,3896.7,2.56621]
["bitfinex","ETHUSD",1734289047289,1.87789714,3897.3,3896.7,2.56621]
["bitfinex","ETHUSD",1734289047492,2.22173123,3897.2,3896.7,2.56621]
["bitfinex","ETHUSD",1734289047717,0.88869249,3897.1,3896.7,2.56621]
["bitfinex","ETHUSD",1734289047862,2.72062544,3897.3,3896.7,2.56621]
["bitfinex","ETHUSD",1734289048067,2.22167693,3897.2,3896.7,2.56621]
["bitfinex","ETHUSD",1734289048283,0.88867077,3897.1,3896.7,2.56621]
["bitfinex","ETHUSD",1734289048513,2.72062544,3897.3,3896.7,2.56621]
["bitfinex","ETHUSD",1734289048723,2.65482825,3897.2,3896.7,2.56621]
["bitfinex","ETHUSD",1734289049011,0.88860645,3897.1,3896.7,2.56621]
["bitfinex","ETHUSD",1734289049601,0.43331212,3897.2,3896.7,2.56621]
["bitfinex","ETHUSD",1734289049920,0.43331212,3897.2,3896.8,2.56619]
["bitfinex","ETHUSD",1734289050264,0.88854353,3897.1,3896.8,2.56619]
["bitfinex","ETHUSD",1734289050467,0.02478245,3897.1,3896.8,2.56619]
["bitfinex","ETHUSD",1734289056988,0.02478245,3897.1,3896.7,0.8323]
["bitfinex","ETHUSD",1734289057338,0.02478245,3897.1,3897.0,5.56607]
["bitfinex","ETHUSD",1734289057486,1.07499714,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1734289057689,0.88811479,3897.5,3897.2,2.56593]
["bitfinex","ETHUSD",1734289057918,1.07499714,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1734289058340,0.88811987,3897.5,3897.2,2.56593]
["bitfinex","ETHUSD",1734289058509,1.07499714,3897.7,3897.2,2.56593]
["bitfinex","ETHUSD",1734289058696,0.34477929,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1734289059098,0.88805753,3897.5,3897.2,2.56593]
["bitfinex","ETHUSD",1734289059294,0.34477929,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1734289059505,0.88802534,3897.5,3897.2,2.56593]
["bitfinex","ETHUSD",1734289059705,0.34477929,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1734289059995,0.88802691,3897.5,3897.2,2.56593]
["bitfinex","ETHUSD",1734289060435,0.34477929,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1734289060822,0.88800381,3897.5,3897.2,2.56593]
["bitfinex","ETHUSD",1734289061025,0.34477929,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1734289062497,0.88795682,3897.5,3897.2,2.56593]
["bitfinex","ETHUSD",1734289062707,0.34477929,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1734289063921,0.88796154,3897.5,3897.2,2.56593]
["bitfinex","ETHUSD",1734289064547,0.88796154,3897.5,3897.1,0.7758]
["bitfinex","ETHUSD",1734289064839,0.88803963,3897.4,3897.0,2.56607]
["bitfinex","ETHUSD",1734289065020,0.8174,3897.3,3896.6,3.0]
["bitfinex","ETHUSD",1734289065218,0.8410093,3897.3,3896.6,5.56628]
["bitfinex","ETHUSD",1734289065418,4.1363895,3897.3,3896.6,2.56628]
["bitfinex","ETHUSD",1734289065618,1.00879627,3897.1,3896.7,2.56626]
["bitfinex","ETHUSD",1734289065825,0.88818708,3897.0,3896.3,0.51919464]
["bitfinex","ETHUSD",1734289066039,0.91161031,3897.0,3896.5,2.56638]
["bitfinex","ETHUSD",1734289066339,0.43863216,3897.0,3896.5,2.56638]
["bitfinex","ETHUSD",1734289067638,0.43863216,3897.0,3896.2,0.7758]
["bitfinex","ETHUSD",1734289067821,0.43863216,3897.0,3896.6,2.56633]
["bitfinex","ETHUSD",1734289068209,0.88833683,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734289068953,0.02492436,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734289069308,0.41520893,3897.0,3896.6,2.56633]
["bitfinex","ETHUSD",1734289069622,1.35858949,3896.9,3896.6,2.56633]
["bitfinex","ETHUSD",1734289069807,0.88858419,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734289070132,0.91350855,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734289070334,0.02492436,3896.8,3896.4,2.56641]
["bitfinex","ETHUSD",1734289071317,0.8888103,3896.7,3896.4,2.56641]
["bitfinex","ETHUSD",1734289071846,0.02482878,3896.6,3896.4,2.56641]
["bitfinex","ETHUSD",1734289072446,1.07499714,3896.8,3896.5,2.56637]
["bitfinex","ETHUSD",1734289072672,0.88893489,3896.7,3896.5,2.56637]
["bitfinex","ETHUSD",1734289073471,0.88893489,3896.6,3896.5,2.56637]
["bitfinex","ETHUSD",1734289074475,0.88920884,3896.6,3896.5,2.56637]
["bitfinex","ETHUSD",1734289076382,2.22339001,3896.6,3896.5,2.56637]
["bitfinex","ETHUSD",1734289076680,0.88920884,3896.6,3896.5,2.56637]
["bitfinex","ETHUSD",1734289077340,2.22334249,3896.6,3896.5,2.56637]
["bitfinex","ETHUSD",1734289078439,2.22349604,3896.6,3896.5,2.56637]
["bitfinex","ETHUSD",1734289079394,2.22386848,3896.6,3896.5,2.56637]
["bitfinex","ETHUSD",1734289079692,3.29886562,3896.6,3896.5,2.56637]
["bitfinex","ETHUSD",1734289080347,0.7997,3896.5,3895.9,3.35904]
["bitfinex","ETHUSD",1734289080547,2.24992861,3896.4,3895.9,2.56674]
["bitfinex","ETHUSD",1734289080774,2.22390851,3896.3,3895.9,2.56674]
["bitfinex","ETHUSD",1734289080973,0.88954739,3896.2,3895.9,3.06878394]
["bitfinex","ETHUSD",1734289081289,0.0281022,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734289081609,1.07581449,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289081883,0.02804643,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734289082048,1.07581449,3896.4,3896.0,2.56673]
["bitfinex","ETHUSD",1734289082247,0.02804643,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734289082475,0.39791463,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289082783,0.88930276,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734289082989,0.02804643,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734289083671,0.39791463,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289083870,0.02804643,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734289084078,1.07581449,3896.4,3896.0,2.56673]
["bitfinex","ETHUSD",1734289084385,1.28708706,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289084587,0.42607259,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289084751,0.88907266,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734289085300,0.02804643,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734289085786,1.07581449,3896.4,3896.0,2.56673]
["bitfinex","ETHUSD",1734289086092,0.88896554,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289086248,0.92255539,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289086450,2.25585153,3896.3,3895.7,2.56689]
["bitfinex","ETHUSD",1734289086685,2.22226976,3896.2,3895.7,2.56689]
["bitfinex","ETHUSD",1734289086856,0.88889778,3896.1,3895.7,2.56689]
["bitfinex","ETHUSD",1734289087062,1.07581449,3896.2,3895.7,2.56689]
["bitfinex","ETHUSD",1734289087277,0.41872767,3896.1,3895.7,2.56689]
["bitfinex","ETHUSD",1734289087675,0.41872767,3896.1,3895.6,0.7923]
["bitfinex","ETHUSD",1734289087847,1.56598466,3896.3,3895.9,2.56678]
["bitfinex","ETHUSD",1734289088050,0.88871861,3896.2,3895.9,2.56678]
["bitfinex","ETHUSD",1734289088897,0.49017017,3896.3,3895.9,2.56678]
["bitfinex","ETHUSD",1734289089401,0.52376002,3896.3,3895.9,2.56678]
["bitfinex","ETHUSD",1734289089558,0.03358985,3896.3,3895.9,2.56678]
["bitfinex","ETHUSD",1734289089902,1.87551449,3896.5,3895.6,0.7923]
["bitfinex","ETHUSD",1734289090109,0.03358985,3896.3,3895.6,0.7923]
["bitfinex","ETHUSD",1734289090403,0.03053623,3896.3,3895.6,0.7923]
["bitfinex","ETHUSD",1734289091100,1.87551449,3896.5,3895.9,2.56674]
["bitfinex","ETHUSD",1734289091302,0.03053623,3896.3,3895.9,2.56674]
["bitfinex","ETHUSD",1734289091596,0.03059706,3896.4,3895.6,0.7923]
["bitfinex","ETHUSD",1734289091890,0.03053623,3896.3,3896.0,2.56672]
["bitfinex","ETHUSD",1734289092110,1.87551449,3896.5,3896.0,2.56672]
["bitfinex","ETHUSD",1734289092399,0.91897426,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289092585,0.03059706,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289093104,0.03053623,3896.3,3896.1,2.56664]
["bitfinex","ETHUSD",1734289093286,0.03053623,3896.3,3896.2,2.5666]
["bitfinex","ETHUSD",1734289093607,0.03053623,3896.3,3896.0,0.7923]
["bitfinex","ETHUSD",1734289093608,0.7997,3896.8,3896.4,2.56641]
["bitfinex","ETHUSD",1734289095261,0.02604423,3896.7,3896.4,2.56641]
["bitfinex","ETHUSD",1734289095673,1.87551449,3896.8,3896.4,2.56641]
["bitfinex","ETHUSD",1734289095859,0.02815883,3896.6,3896.4,2.56641]
["bitfinex","ETHUSD",1734289096088,1.87551449,3896.8,3896.4,2.56641]
["bitfinex","ETHUSD",1734289096292,2.22080118,3896.7,3896.4,2.56641]
["bitfinex","ETHUSD",1734289096485,0.03077954,3896.7,3896.4,2.56641]
["bitfinex","ETHUSD",1734289096888,1.87551449,3896.8,3896.4,2.56641]
["bitfinex","ETHUSD",1734289097096,0.02815883,3896.6,3896.4,2.56641]
["bitfinex","ETHUSD",1734289097303,0.7997,3896.8,3896.4,2.56641]
["bitfinex","ETHUSD",1734289097506,0.02810307,3896.5,3896.4,2.56641]
["bitfinex","ETHUSD",1734289097678,0.7997,3896.8,3896.4,2.56641]
["bitfinex","ETHUSD",1734289098008,0.88830843,3896.7,3896.4,2.56641]
["bitfinex","ETHUSD",1734289098366,0.03071872,3896.6,3896.4,2.56641]
["bitfinex","ETHUSD",1734289098873,2.32519514,3896.8,3896.4,2.56641]
["bitfinex","ETHUSD",1734289099214,2.25165134,3896.7,3896.4,2.56641]
["bitfinex","ETHUSD",1734289099383,0.03077954,3896.7,3896.4,2.56641]
["bitfinex","ETHUSD",1734289099705,2.32519514,3896.8,3896.4,2.56641]
["bitfinex","ETHUSD",1734289099926,0.03071872,3896.6,3896.4,2.56641]
["bitfinex","ETHUSD",1734289100085,2.32519514,3896.8,3896.4,2.56641]
["bitfinex","ETHUSD",1734289100423,0.02814469,3896.5,3896.2,2.56659]
["bitfinex","ETHUSD",1734289100571,1.87551449,3896.8,3896.2,2.56659]
["bitfinex","ETHUSD",1734289100763,2.22095955,3896.7,3896.2,2.56659]
["bitfinex","ETHUSD",1734289101293,0.03076413,3896.6,3896.2,2.56659]
["bitfinex","ETHUSD",1734289101812,1.87551449,3896.8,3896.2,2.56659]
["bitfinex","ETHUSD",1734289101979,2.22101768,3896.7,3896.2,2.56659]
["bitfinex","ETHUSD",1734289102320,0.88840817,3896.6,3896.2,2.56659]
["bitfinex","ETHUSD",1734289102613,0.0307033,3896.5,3896.2,2.56659]
["bitfinex","ETHUSD",1734289102908,1.87551449,3896.8,3896.3,2.56653]
["bitfinex","ETHUSD",1734289103134,0.03064247,3896.4,3896.3,2.56653]
["bitfinex","ETHUSD",1734289103413,1.87551449,3896.8,3896.3,2.56653]
["bitfinex","ETHUSD",1734289103577,0.88852188,3896.7,3896.3,2.56653]
["bitfinex","ETHUSD",1734289103911,0.02820045,3896.6,3896.4,2.56644]
["bitfinex","ETHUSD",1734289104301,1.07581449,3896.9,3896.4,3.39294]
["bitfinex","ETHUSD",1734289104485,1.07581449,3896.9,3896.5,2.5664]
["bitfinex","ETHUSD",1734289104690,1.96438193,3896.9,3896.5,2.5664]
["bitfinex","ETHUSD",1734289104902,1.07581449,3897.0,3896.5,2.5664]
["bitfinex","ETHUSD",1734289105089,1.96439679,3897.0,3896.5,2.5664]
["bitfinex","ETHUSD",1734289105424,2.22145558,3896.9,3896.5,2.5664]
["bitfinex","ETHUSD",1734289107072,2.22145558,3896.9,3896.4,0.8265]
["bitfinex","ETHUSD",1734289107277,0.8885823,3896.8,3896.6,2.56633]
["bitfinex","ETHUSD",1734289108371,0.8885823,3896.7,3896.4,3.39296]
["bitfinex","ETHUSD",1734289108576,0.8885823,3896.6,3896.4,3.39296]
["bitfinex","ETHUSD",1734289108776,1.07581449,3896.8,3896.4,3.39296]
["bitfinex","ETHUSD",1734289109075,3.29864672,3896.7,3896.4,3.39296]
["bitfinex","ETHUSD",1734289109276,2.22311235,3896.6,3896.4,3.39296]
["bitfinex","ETHUSD",1734289109498,1.07581449,3896.7,3896.4,3.39296]
["bitfinex","ETHUSD",1734289109699,0.8893411,3896.6,3896.4,3.39296]
["bitfinex","ETHUSD",1734289109933,1.07581449,3896.7,3896.4,3.39296]
["bitfinex","ETHUSD",1734289110136,0.88933237,3896.6,3896.4,2.56646]
["bitfinex","ETHUSD",1734289110340,0.88952031,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289110751,0.91550003,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289111251,0.91550802,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289113744,0.02597972,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289114249,1.07581449,3896.7,3896.4,2.56646]
["bitfinex","ETHUSD",1734289114452,0.02597972,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289114748,2.22430012,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289114907,2.25031822,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289115754,0.0260181,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289115906,2.25040957,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289117439,0.91577469,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289118531,0.91578139,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289121409,2.25044093,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289126057,3.32625542,3896.5,3896.4,2.56646]
["bitfinex","ETHUSD",1734289126279,3.32625542,3896.5,3896.2,3.39308]
["bitfinex","ETHUSD",1734289126570,3.30023732,3896.4,3896.2,3.39308]
["bitfinex","ETHUSD",1734289126859,2.25259758,3896.3,3896.2,3.39308]
["bitfinex","ETHUSD",1734289127165,0.02805696,3896.3,3896.2,3.39308]
["bitfinex","ETHUSD",1734289127457,1.07581449,3896.5,3896.2,3.39308]
["bitfinex","ETHUSD",1734289127614,0.88983322,3896.4,3896.3,2.5665]
["bitfinex","ETHUSD",1734289127970,2.22459208,3896.4,3896.3,2.5665]
["bitfinex","ETHUSD",1734289128653,2.22464754,3896.4,3896.3,2.5665]
["bitfinex","ETHUSD",1734289129864,0.88983322,3896.4,3896.3,2.5665]
["bitfinex","ETHUSD",1734289130060,2.22466671,3896.4,3896.3,2.5665]
["bitfinex","ETHUSD",1734289132613,3.3004812,3896.4,3895.8,3.0]
["bitfinex","ETHUSD",1734289132818,1.07581449,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734289133019,3.30071841,3896.1,3895.6,2.56699]
["bitfinex","ETHUSD",1734289133320,3.30071841,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734289133514,0.88983322,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734289133740,1.07581449,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734289134060,0.89016576,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734289134223,1.07581449,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734289134417,0.89016497,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734289134625,1.07581449,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734289134820,0.89017081,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734289135161,0.89017116,3895.8,3895.6,2.56699]
["bitfinex","ETHUSD",1734289135354,1.07581449,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734289135563,2.22542048,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734289135719,1.07581449,3896.0,3895.6,2.56699]
["bitfinex","ETHUSD",1734289135922,2.22526466,3895.9,3895.6,2.56699]
["bitfinex","ETHUSD",1734289136156,2.22526466,3895.8,3895.6,2.56699]
["bitfinex","ETHUSD",1734289136374,1.07581449,3895.9,3895.4,0.8069]
["bitfinex","ETHUSD",1734289136520,0.89014488,3895.8,3895.7,2.56692]
["bitfinex","ETHUSD",1734289138416,1.07581449,3896.0,3895.7,2.56692]
["bitfinex","ETHUSD",1734289138622,2.22463278,3895.9,3895.7,2.56692]
["bitfinex","ETHUSD",1734289138820,0.88985311,3895.8,3895.7,2.56692]
["bitfinex","ETHUSD",1734289139426,1.3347943,3895.9,3895.4,0.8069]
["bitfinex","ETHUSD",1734289139627,1.07581449,3896.0,3895.8,2.56686]
["bitfinex","ETHUSD",1734289139823,2.22439766,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1734289140848,2.22437332,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1734289141234,0.88974933,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1734289142276,1.66134933,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1734289142583,2.99577541,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1734289143523,1.66134933,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1734289144064,1.66111262,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1734289145468,0.88951262,3895.9,3895.8,2.56686]
["bitfinex","ETHUSD",1734289145875,1.07581449,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289146026,1.07581449,3896.2,3895.6,2.56699]
["bitfinex","ETHUSD",1734289146229,0.88931867,3896.1,3895.9,2.5668]
["bitfinex","ETHUSD",1734289147467,1.07581449,3896.3,3895.9,2.5668]
["bitfinex","ETHUSD",1734289147651,2.22315526,3896.2,3895.9,2.5668]
["bitfinex","ETHUSD",1734289147852,0.8892621,3896.1,3895.9,2.5668]
["bitfinex","ETHUSD",1734289148024,1.07581449,3896.2,3895.9,2.5668]
["bitfinex","ETHUSD",1734289148223,0.88925968,3896.1,3895.9,2.5668]
["bitfinex","ETHUSD",1734289148425,1.07581449,3896.3,3895.9,2.5668]
["bitfinex","ETHUSD",1734289148626,2.22308458,3896.2,3895.9,2.5668]
["bitfinex","ETHUSD",1734289148878,1.68599617,3896.3,3895.9,2.5668]
["bitfinex","ETHUSD",1734289148879,0.88923383,3896.1,3895.9,2.5668]
["bitfinex","ETHUSD",1734289149039,1.68599617,3896.3,3895.9,2.5668]
["bitfinex","ETHUSD",1734289149376,2.2231052,3896.2,3895.9,2.5668]
["bitfinex","ETHUSD",1734289149667,0.88924208,3896.1,3895.9,2.5668]
["bitfinex","ETHUSD",1734289149872,1.68599617,3896.3,3895.9,2.5668]
["bitfinex","ETHUSD",1734289150079,2.2230774,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734289150302,0.88923096,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734289150431,1.07581449,3896.4,3896.2,2.56655]
["bitfinex","ETHUSD",1734289150629,1.07581449,3896.5,3896.2,2.56655]
["bitfinex","ETHUSD",1734289150868,0.88916723,3896.4,3896.2,2.56655]
["bitfinex","ETHUSD",1734289151041,1.07581449,3896.6,3896.2,2.56655]
["bitfinex","ETHUSD",1734289151372,2.22289013,3896.5,3896.2,2.56655]
["bitfinex","ETHUSD",1734289151557,0.88915605,3896.4,3896.2,2.56655]
["bitfinex","ETHUSD",1734289152368,1.07581449,3896.5,3896.2,2.56655]
["bitfinex","ETHUSD",1734289152575,0.88926009,3896.4,3896.2,2.56655]
["bitfinex","ETHUSD",1734289153071,1.07581449,3896.5,3896.2,2.56655]
["bitfinex","ETHUSD",1734289153267,0.88924729,3896.4,3896.2,2.56655]
["bitfinex","ETHUSD",1734289153473,1.07581449,3896.5,3896.2,2.56655]
["bitfinex","ETHUSD",1734289153702,0.88928686,3896.4,3896.2,2.56655]
["bitfinex","ETHUSD",1734289153842,1.07581449,3896.5,3896.2,2.56655]
["bitfinex","ETHUSD",1734289154176,1.07581449,3896.5,3896.0,0.8134]
["bitfinex","ETHUSD",1734289154177,0.8892993,3896.4,3896.3,2.56653]
["bitfinex","ETHUSD",1734289154379,1.07581449,3896.7,3896.4,1.15233263]
["bitfinex","ETHUSD",1734289154677,1.07581449,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289154826,2.22309065,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289155027,1.07581449,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289155274,0.91527796,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289155428,0.02606163,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289157169,1.07581449,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289157467,0.02601017,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734289158057,1.07581449,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289158304,0.8890194,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289158797,0.91508103,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289158982,0.02606163,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289160799,1.90741449,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289161089,2.22221095,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289161291,0.88888438,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289161463,0.91493978,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289161670,0.0260554,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289161882,1.90741449,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289162180,0.02600394,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734289162696,1.90741449,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289162872,0.02600394,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734289163197,1.90741449,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289163497,2.22192642,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289163658,2.24803328,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289163857,0.88877057,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289164086,0.02600394,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734289164610,1.07581449,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289164895,2.2217783,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289165054,0.88871132,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289165253,0.02600394,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734289165672,1.07581449,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289165875,2.24780391,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289166078,0.88867882,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289166271,0.91473422,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289166614,0.0260554,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289167116,0.02600394,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734289167269,1.07581449,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289167464,2.24768256,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289167813,0.02610686,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289169813,1.99045646,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289170013,0.88853511,3896.9,3896.7,2.56627]
["bitfinex","ETHUSD",1734289170172,1.10192135,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289170371,0.02620694,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734289170572,1.07581449,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289170771,0.02620694,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734289171029,1.07581449,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289171173,0.02620694,3896.8,3896.7,2.56627]
["bitfinex","ETHUSD",1734289171371,1.07581449,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289171668,2.41065795,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289172012,0.91482267,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289172214,1.52214514,3897.1,3896.7,2.56627]
["bitfinex","ETHUSD",1734289172411,0.88848264,3897.0,3896.7,2.56627]
["bitfinex","ETHUSD",1734289173691,3.2969914,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734289173889,2.22117691,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734289175883,3.2969914,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734289176233,2.22118043,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734289176432,1.07581449,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734289176637,1.96428271,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734289177342,1.33274033,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734289177540,0.61220178,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734289177541,1.68801627,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734289177687,2.22111447,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734289177887,0.61220178,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734289178115,0.88843926,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734289178515,1.07581449,3897.1,3896.5,2.56639]
["bitfinex","ETHUSD",1734289178826,1.96421836,3897.1,3896.5,2.56639]
["bitfinex","ETHUSD",1734289179031,1.33260581,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734289179231,1.07581449,3897.1,3896.5,2.56639]
["bitfinex","ETHUSD",1734289179525,2.41055715,3897.1,3896.5,2.56639]
["bitfinex","ETHUSD",1734289179688,2.22103979,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734289180685,1.07581449,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734289180925,1.9642729,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734289181124,1.33268761,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734289182124,0.88851256,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734289182324,1.07581449,3897.0,3896.5,2.56639]
["bitfinex","ETHUSD",1734289182527,3.29715285,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734289182725,0.88853534,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734289183039,1.07581449,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734289183241,1.96440592,3896.9,3896.5,2.56639]
["bitfinex","ETHUSD",1734289183771,2.22159519,3896.8,3896.5,2.56639]
["bitfinex","ETHUSD",1734289183929,2.22159519,3896.8,3896.4,0.7948]
["bitfinex","ETHUSD",1734289184130,3.29740968,3896.8,3896.4,0.7948]
["bitfinex","ETHUSD",1734289184352,0.88859143,3896.7,3896.4,0.7948]
["bitfinex","ETHUSD",1734289184566,1.07581449,3896.8,3896.4,0.7948]
["bitfinex","ETHUSD",1734289184974,2.99348354,3896.7,3896.0,2.56667]
["bitfinex","ETHUSD",1734289185140,2.22193586,3896.6,3896.0,2.56667]
["bitfinex","ETHUSD",1734289185325,1.84741449,3896.7,3896.0,2.56667]
["bitfinex","ETHUSD",1734289185666,2.22210304,3896.6,3896.0,2.56667]
["bitfinex","ETHUSD",1734289187619,0.88880296,3896.5,3896.0,2.56667]
["bitfinex","ETHUSD",1734289187824,1.84741449,3896.7,3896.1,3.0]
["bitfinex","ETHUSD",1734289188067,2.2224542,3896.6,3896.1,3.0]
["bitfinex","ETHUSD",1734289188272,0.88898168,3896.5,3896.1,3.0]
["bitfinex","ETHUSD",1734289189379,0.88898168,3896.4,3896.1,3.0]
["bitfinex","ETHUSD",1734289189703,1.07581449,3896.6,3896.1,3.0]
["bitfinex","ETHUSD",1734289189908,0.88919222,3896.5,3896.1,5.56664]
["bitfinex","ETHUSD",1734289190271,0.88919222,3896.4,3896.1,5.56664]
["bitfinex","ETHUSD",1734289190474,1.07581449,3896.6,3896.1,5.56664]
["bitfinex","ETHUSD",1734289190696,2.2232942,3896.5,3896.1,5.56664]
["bitfinex","ETHUSD",1734289190901,0.88931768,3896.4,3896.1,5.56664]
["bitfinex","ETHUSD",1734289191081,1.07581449,3896.6,3896.1,5.56664]
["bitfinex","ETHUSD",1734289191283,2.22328505,3896.5,3896.1,5.56664]
["bitfinex","ETHUSD",1734289191467,0.88931402,3896.4,3896.1,5.56664]
["bitfinex","ETHUSD",1734289191667,1.07581449,3896.5,3896.1,5.56664]
["bitfinex","ETHUSD",1734289191867,0.88945838,3896.4,3896.1,5.56664]
["bitfinex","ETHUSD",1734289192127,1.07581449,3896.6,3896.1,5.56664]
["bitfinex","ETHUSD",1734289192425,3.29944867,3896.5,3896.1,5.56664]
["bitfinex","ETHUSD",1734289192740,0.88945367,3896.4,3896.1,5.56664]
["bitfinex","ETHUSD",1734289193042,1.07581449,3896.5,3896.0,3.0]
["bitfinex","ETHUSD",1734289193336,0.88954301,3896.4,3896.0,3.0]
["bitfinex","ETHUSD",1734289193521,1.07581449,3896.5,3896.0,3.0]
["bitfinex","ETHUSD",1734289193721,0.8896343,3896.4,3896.0,3.0]
["bitfinex","ETHUSD",1734289193926,1.07581449,3896.5,3896.1,3.0]
["bitfinex","ETHUSD",1734289194230,2.22419872,3896.4,3896.1,3.0]
["bitfinex","ETHUSD",1734289194388,1.07581449,3896.5,3896.1,3.0]
["bitfinex","ETHUSD",1734289194590,2.22431018,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289194789,0.88972407,3896.3,3896.1,2.56664]
["bitfinex","ETHUSD",1734289194989,1.07581449,3896.5,3896.1,2.56664]
["bitfinex","ETHUSD",1734289195299,2.22429995,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289195496,0.88971998,3896.3,3896.1,2.56664]
["bitfinex","ETHUSD",1734289195698,1.07581449,3896.5,3896.1,2.56664]
["bitfinex","ETHUSD",1734289195913,2.22452043,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289196114,0.88980817,3896.3,3896.1,2.56664]
["bitfinex","ETHUSD",1734289196283,1.07581449,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289196484,0.8899074,3896.3,3896.1,2.56664]
["bitfinex","ETHUSD",1734289196679,1.07581449,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289196881,0.88990467,3896.3,3896.1,2.56664]
["bitfinex","ETHUSD",1734289197132,1.07581449,3896.5,3896.1,2.56664]
["bitfinex","ETHUSD",1734289197336,2.2247493,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289197537,0.88989972,3896.3,3896.1,2.56664]
["bitfinex","ETHUSD",1734289197743,1.07581449,3896.5,3896.1,2.56664]
["bitfinex","ETHUSD",1734289198038,2.22476895,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289198240,0.88990758,3896.3,3896.1,2.56664]
["bitfinex","ETHUSD",1734289198541,1.07581449,3896.5,3896.1,2.56664]
["bitfinex","ETHUSD",1734289198740,2.22482527,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289198941,0.88993011,3896.3,3896.1,2.56664]
["bitfinex","ETHUSD",1734289199146,1.07581449,3896.5,3896.1,2.56664]
["bitfinex","ETHUSD",1734289199317,2.22485168,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289199513,0.88994067,3896.3,3896.1,2.56664]
["bitfinex","ETHUSD",1734289199705,1.07581449,3896.5,3896.1,2.56664]
["bitfinex","ETHUSD",1734289199902,2.22487556,3896.4,3896.1,2.56664]
["bitfinex","ETHUSD",1734289200233,0.88995022,3896.3,3896.2,0.8253]
["bitfinex","ETHUSD",1734289200400,0.88995022,3896.3,3895.7,0.51701308]
["bitfinex","ETHUSD",1734289200401,0.7968,3896.4,3895.8,0.8253]
["bitfinex","ETHUSD",1734289200600,0.88996966,3896.3,3895.8,0.8253]
["bitfinex","ETHUSD",1734289200801,1.07581449,3896.4,3896.0,2.56671]
["bitfinex","ETHUSD",1734289200995,0.88996077,3896.3,3896.1,3.0]
["bitfinex","ETHUSD",1734289201200,2.22497803,3896.2,3895.8,3.39216]
["bitfinex","ETHUSD",1734289201451,0.88999515,3896.1,3895.8,3.39216]
["bitfinex","ETHUSD",1734289201655,1.07581449,3896.3,3895.8,3.39216]
["bitfinex","ETHUSD",1734289201945,3.30069777,3896.2,3895.8,3.39216]
["bitfinex","ETHUSD",1734289202152,0.88995331,3896.1,3895.8,0.8253]
["bitfinex","ETHUSD",1734289202317,1.07581449,3896.2,3895.9,2.56679]
["bitfinex","ETHUSD",1734289202656,0.889902,3896.1,3895.9,2.56679]
["bitfinex","ETHUSD",1734289202826,1.07581449,3896.3,3895.9,2.56679]
["bitfinex","ETHUSD",1734289203146,2.22474208,3896.2,3895.9,2.56679]
["bitfinex","ETHUSD",1734289203420,1.07581449,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289203571,0.8898491,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734289203754,1.07581449,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289203928,4.09725204,3896.2,3895.7,2.56687]
["bitfinex","ETHUSD",1734289204129,3.30045204,3896.1,3895.7,2.56687]
["bitfinex","ETHUSD",1734289204469,0.88985502,3896.0,3895.7,2.56687]
["bitfinex","ETHUSD",1734289204641,1.07581449,3896.1,3895.7,2.56687]
["bitfinex","ETHUSD",1734289204844,2.22449698,3896.0,3895.7,2.56687]
["bitfinex","ETHUSD",1734289205037,1.07581449,3896.1,3895.7,2.56687]
["bitfinex","ETHUSD",1734289205239,0.8897933,3896.0,3895.9,2.5668]
["bitfinex","ETHUSD",1734289205446,1.07581449,3896.2,3895.9,2.5668]
["bitfinex","ETHUSD",1734289205674,0.7625,3896.5,3895.9,2.5668]
["bitfinex","ETHUSD",1734289205675,0.88970896,3896.1,3895.9,3.3277]
["bitfinex","ETHUSD",1734289205878,1.07581449,3896.2,3895.9,3.3277]
["bitfinex","ETHUSD",1734289206040,0.88969477,3896.1,3895.9,3.3277]
["bitfinex","ETHUSD",1734289206244,1.07581449,3896.2,3895.9,3.3277]
["bitfinex","ETHUSD",1734289206455,0.88966686,3896.1,3895.9,3.3277]
["bitfinex","ETHUSD",1734289206658,1.07581449,3896.2,3895.9,3.3277]
["bitfinex","ETHUSD",1734289206855,0.88966432,3896.1,3895.9,3.3277]
["bitfinex","ETHUSD",1734289207072,1.07581449,3896.2,3895.9,3.3277]
["bitfinex","ETHUSD",1734289207276,0.88966447,3896.1,3895.9,0.7609]
["bitfinex","ETHUSD",1734289207475,1.07581449,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734289207644,1.07581449,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289207845,2.224027,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734289208062,1.07581449,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289208374,2.22401913,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734289208545,0.88959719,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734289208744,2.22400597,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734289208949,0.88959719,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734289209173,1.07581449,3896.3,3896.1,2.56666]
["bitfinex","ETHUSD",1734289209174,2.22401591,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734289209380,0.88961626,3896.2,3896.1,2.56666]
["bitfinex","ETHUSD",1734289209548,1.07581449,3896.4,3896.2,2.56654]
["bitfinex","ETHUSD",1734289209768,0.88956478,3896.3,3896.2,2.56654]
["bitfinex","ETHUSD",1734289210101,0.88956478,3896.3,3895.9,0.7609]
["bitfinex","ETHUSD",1734289210102,1.65206478,3896.3,3895.9,2.56677]
["bitfinex","ETHUSD",1734289210404,3.29980222,3896.2,3895.9,2.56677]
["bitfinex","ETHUSD",1734289210546,0.88956478,3896.1,3895.9,2.56677]
["bitfinex","ETHUSD",1734289210750,1.07589567,3896.2,3895.9,2.56677]
["bitfinex","ETHUSD",1734289211090,0.88960539,3896.1,3895.9,2.56677]
["bitfinex","ETHUSD",1734289211391,1.07589567,3896.2,3895.5,3.3279]
["bitfinex","ETHUSD",1734289211598,0.88958683,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734289211757,1.83839567,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289211952,2.2239236,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734289212182,1.83839567,3896.3,3896.0,2.56673]
["bitfinex","ETHUSD",1734289212383,2.22396815,3896.2,3896.0,2.56673]
["bitfinex","ETHUSD",1734289212586,0.88957759,3896.1,3896.0,2.56673]
["bitfinex","ETHUSD",1734289212754,0.88957759,3896.1,3895.6,3.0]
["bitfinex","ETHUSD",1734289212755,0.88957759,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289212970,1.83839567,3896.3,3895.8,2.56686]
["bitfinex","ETHUSD",1734289213179,2.22398482,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734289213400,0.88959393,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289213559,1.83839567,3896.3,3895.8,2.56686]
["bitfinex","ETHUSD",1734289213757,2.2239844,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734289213958,2.22399597,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289214196,1.07589567,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734289214396,2.22407536,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289214564,1.07589567,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734289214778,2.2240065,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289214987,0.88960303,3896.0,3895.8,2.56686]
["bitfinex","ETHUSD",1734289215266,1.07589567,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734289215466,2.2240872,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289215707,0.88963488,3896.0,3895.8,2.56686]
["bitfinex","ETHUSD",1734289215938,1.07589567,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734289216065,2.2240467,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289216274,0.88961868,3896.0,3895.8,2.56686]
["bitfinex","ETHUSD",1734289216492,1.07589567,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734289216692,2.22401563,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289216868,0.88960625,3896.0,3895.8,2.56686]
["bitfinex","ETHUSD",1734289217068,1.07589567,3896.2,3895.8,2.56686]
["bitfinex","ETHUSD",1734289217265,2.2240148,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289217505,0.88960592,3896.0,3895.8,2.56686]
["bitfinex","ETHUSD",1734289217719,1.07589567,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289217873,0.88962937,3896.0,3895.8,2.56686]
["bitfinex","ETHUSD",1734289218073,1.07589567,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289218275,0.88962931,3896.0,3895.8,2.56686]
["bitfinex","ETHUSD",1734289218545,1.07589567,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289218829,1.07589567,3896.1,3895.5,0.7609]
["bitfinex","ETHUSD",1734289218830,2.22410921,3896.0,3895.6,2.56698]
["bitfinex","ETHUSD",1734289218973,0.88964352,3895.9,3895.6,2.56698]
["bitfinex","ETHUSD",1734289219319,1.07589567,3896.0,3895.6,2.56698]
["bitfinex","ETHUSD",1734289219468,0.88964949,3895.9,3895.6,2.56698]
["bitfinex","ETHUSD",1734289219669,1.07589567,3896.0,3895.6,2.56698]
["bitfinex","ETHUSD",1734289219869,0.88964853,3895.9,3895.6,2.56698]
["bitfinex","ETHUSD",1734289220070,1.07589567,3896.0,3895.6,2.56698]
["bitfinex","ETHUSD",1734289220294,0.88964616,3895.9,3895.6,2.56698]
["bitfinex","ETHUSD",1734289220497,1.07589567,3896.1,3895.6,2.56698]
["bitfinex","ETHUSD",1734289220712,2.22405433,3896.0,3895.6,2.56698]
["bitfinex","ETHUSD",1734289220912,0.88962173,3895.9,3895.6,2.56698]
["bitfinex","ETHUSD",1734289221096,1.07589567,3896.1,3895.6,2.56698]
["bitfinex","ETHUSD",1734289221299,2.224032,3896.0,3895.6,2.56698]
["bitfinex","ETHUSD",1734289221616,0.8896128,3895.9,3895.6,2.56698]
["bitfinex","ETHUSD",1734289221831,1.07589567,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289221979,2.22400217,3896.0,3895.8,2.56686]
["bitfinex","ETHUSD",1734289222169,1.07589567,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289222370,0.8895884,3896.0,3895.8,2.56686]
["bitfinex","ETHUSD",1734289222589,1.07589567,3896.1,3895.8,2.56686]
["bitfinex","ETHUSD",1734289222813,0.88959132,3896.0,3895.9,2.5668]
["bitfinex","ETHUSD",1734289223015,0.88959132,3896.0,3895.9,3.3448]
["bitfinex","ETHUSD",1734289223316,1.07589567,3896.2,3895.9,3.3448]
["bitfinex","ETHUSD",1734289223487,0.8895833,3896.1,3895.9,3.3448]
["bitfinex","ETHUSD",1734289223801,1.07589567,3896.2,3895.9,0.778]
["bitfinex","ETHUSD",1734289223999,0.88956245,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289224321,0.88961914,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289226223,2.22418448,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289228923,2.22475958,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289229489,3.30065525,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289233135,2.22475958,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289233278,3.30110975,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289236109,2.22521408,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289237021,3.30178951,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289237232,3.301786,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289237442,2.22521408,3896.1,3896.0,2.56672]
["bitfinex","ETHUSD",1734289237879,2.41194024,3896.1,3895.9,0.778]
["bitfinex","ETHUSD",1734289238058,2.15060885,3896.5,3896.0,4.0108969]
["bitfinex","ETHUSD",1734289238059,1.07656375,3896.3,3896.0,4.0108969]
["bitfinex","ETHUSD",1734289238239,1.07656375,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734289238444,3.30180272,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734289238760,0.89009559,3896.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734289238924,1.07656375,3896.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734289239124,3.30167903,3896.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734289239928,2.22511528,3896.7,3896.6,2.56633]
["bitfinex","ETHUSD",1734289240124,0.7803,3897.2,3896.6,7.7880789]
["bitfinex","ETHUSD",1734289240125,1.07656375,3897.0,3896.6,7.7880789]
["bitfinex","ETHUSD",1734289240362,0.7803,3897.5,3897.0,0.7733]
["bitfinex","ETHUSD",1734289240363,1.07656375,3897.3,3897.0,0.7733]
["bitfinex","ETHUSD",1734289240530,1.07656375,3897.5,3897.3,2.56587]
["bitfinex","ETHUSD",1734289240736,0.88939543,3897.4,3897.3,2.56587]
["bitfinex","ETHUSD",1734289241573,2.93090885,3897.9,3897.3,2.56587]
["bitfinex","ETHUSD",1734289241574,1.07656375,3897.6,3897.3,2.56587]
["bitfinex","ETHUSD",1734289241876,0.88895002,3897.5,3897.3,2.56587]
["bitfinex","ETHUSD",1734289242233,0.88895002,3897.5,3897.4,2.56581]
["bitfinex","ETHUSD",1734289242466,1.07656375,3897.7,3897.2,1.00879627]
["bitfinex","ETHUSD",1734289242649,1.07656375,3898.0,3897.5,1.78209627]
["bitfinex","ETHUSD",1734289242846,1.07656375,3898.1,3897.9,2.56548]
["bitfinex","ETHUSD",1734289243472,1.07656375,3898.2,3897.9,2.56548]
["bitfinex","ETHUSD",1734289243680,0.88798813,3898.1,3897.9,2.56548]
["bitfinex","ETHUSD",1734289244477,0.7803,3898.3,3897.9,2.56548]
["bitfinex","ETHUSD",1734289244781,0.23927957,3898.2,3897.9,2.56548]
["bitfinex","ETHUSD",1734289246737,0.7803,3898.6,3897.9,2.56548]
["bitfinex","ETHUSD",1734289246934,0.88676317,3898.5,3897.9,2.56548]
["bitfinex","ETHUSD",1734289247562,0.7803,3898.6,3897.5,1.78209627]
["bitfinex","ETHUSD",1734289247873,1.85686375,3898.8,3898.2,2.56527]
["bitfinex","ETHUSD",1734289248174,2.21606128,3898.7,3898.2,2.56527]
["bitfinex","ETHUSD",1734289248472,0.4072925,3898.6,3898.2,2.56527]
["bitfinex","ETHUSD",1734289248634,0.7803,3898.8,3898.2,2.56527]
["bitfinex","ETHUSD",1734289248835,0.88611368,3898.7,3898.2,2.56527]
["bitfinex","ETHUSD",1734289249433,0.7803,3898.8,3898.2,2.56527]
["bitfinex","ETHUSD",1734289250066,0.7803,3898.8,3898.4,2.56514]
["bitfinex","ETHUSD",1734289250287,0.34693595,3898.8,3898.4,2.56514]
["bitfinex","ETHUSD",1734289250778,0.0308057,3898.7,3898.4,2.56514]
["bitfinex","ETHUSD",1734289251132,0.806,3899.1,3898.4,2.56514]
["bitfinex","ETHUSD",1734289251576,0.02862243,3899.0,3898.4,2.56514]
["bitfinex","ETHUSD",1734289252070,0.02862243,3899.0,3898.5,2.56508]
["bitfinex","ETHUSD",1734289252487,0.02862243,3899.0,3898.6,0.7999]
["bitfinex","ETHUSD",1734289252663,0.02862243,3899.0,3898.6,3.36491]
["bitfinex","ETHUSD",1734289252858,0.806,3899.4,3898.8,2.56487]
["bitfinex","ETHUSD",1734289253090,0.806,3899.4,3898.9,2.56481]
["bitfinex","ETHUSD",1734289255896,0.806,3899.4,3898.6,0.7999]
["bitfinex","ETHUSD",1734289256137,0.7661,3899.7,3899.0,2.56473]
["bitfinex","ETHUSD",1734289256244,0.17748963,3899.6,3899.0,2.56473]
["bitfinex","ETHUSD",1734289257580,0.17748963,3899.6,3898.7,2.5649]
["bitfinex","ETHUSD",1734289257905,0.17748963,3899.6,3898.8,2.56488]
["bitfinex","ETHUSD",1734289258047,1.1862859,3899.6,3898.8,2.56488]
["bitfinex","ETHUSD",1734289262188,1.1862859,3899.6,3898.6,0.7999]
["bitfinex","ETHUSD",1734289262491,0.51387149,3900.0,3898.3,1.00879627]
["bitfinex","ETHUSD",1734289262492,1.00879627,3899.3,3898.3,3.0]
["bitfinex","ETHUSD",1734289262652,1.00879627,3899.3,3898.3,2.56519]
["bitfinex","ETHUSD",1734289263386,1.00879627,3899.3,3898.2,3.38978]
["bitfinex","ETHUSD",1734289263593,0.8078,3899.2,3898.3,3.0]
["bitfinex","ETHUSD",1734289264042,0.8078,3899.2,3898.3,2.5652]
["bitfinex","ETHUSD",1734289264198,0.8078,3899.2,3898.3,2.90417]
["bitfinex","ETHUSD",1734289267176,0.02445375,3899.1,3898.3,2.90417]
["bitfinex","ETHUSD",1734289268627,0.02445375,3899.1,3898.3,0.33897]
["bitfinex","ETHUSD",1734289269630,0.02445375,3899.1,3898.3,2.90418]
["bitfinex","ETHUSD",1734289270876,0.02445375,3899.1,3898.6,2.56501]
["bitfinex","ETHUSD",1734289271076,0.832,3899.5,3898.7,0.338711]
["bitfinex","ETHUSD",1734289271524,0.02458738,3899.4,3898.7,0.338711]
["bitfinex","ETHUSD",1734289272085,0.02458738,3899.4,3899.2,2.56461]
["bitfinex","ETHUSD",1734289272524,0.832,3899.9,3899.2,2.56461]
["bitfinex","ETHUSD",1734289272715,0.02417459,3899.3,3899.2,2.56461]
["bitfinex","ETHUSD",1734289272914,0.832,3899.9,3899.2,2.56461]
["bitfinex","ETHUSD",1734289273119,0.02417459,3899.3,3899.2,2.56461]
["bitfinex","ETHUSD",1734289273360,0.832,3899.9,3899.4,2.56448]
["bitfinex","ETHUSD",1734289273565,2.56362,3900.8,3899.3,0.8221]
["bitfinex","ETHUSD",1734289273566,0.832,3900.7,3899.3,0.8221]
["bitfinex","ETHUSD",1734289273922,0.02532353,3900.6,3899.3,0.8221]
["bitfinex","ETHUSD",1734289274122,0.02532353,3900.6,3899.4,2.56449]
["bitfinex","ETHUSD",1734289274342,0.8135,3900.5,3899.4,2.56449]
["bitfinex","ETHUSD",1734289274527,0.83877901,3900.5,3899.4,2.56449]
["bitfinex","ETHUSD",1734289274756,0.3920025,3900.4,3899.4,2.56449]
["bitfinex","ETHUSD",1734289274960,0.41723699,3900.4,3899.5,2.56441]
["bitfinex","ETHUSD",1734289275867,0.41723699,3900.4,3899.6,2.56436]
["bitfinex","ETHUSD",1734289276026,0.02523449,3900.4,3899.6,2.56436]
["bitfinex","ETHUSD",1734289276227,0.02523449,3900.4,3899.7,2.56429]
["bitfinex","ETHUSD",1734289276460,0.02523449,3900.4,3899.8,2.56419]
["bitfinex","ETHUSD",1734289277637,0.02523449,3900.4,3899.9,2.56413]
["bitfinex","ETHUSD",1734289278184,0.8135,3900.5,3899.9,2.56413]
["bitfinex","ETHUSD",1734289278800,0.02544819,3900.4,3899.9,2.56413]
["bitfinex","ETHUSD",1734289279163,0.8135,3900.5,3900.0,2.56403]
["bitfinex","ETHUSD",1734289279373,0.7923,3901.0,3900.1,2.56402]
["bitfinex","ETHUSD",1734289279897,0.02561693,3900.9,3900.2,2.56397]
["bitfinex","ETHUSD",1734289280711,0.02561693,3900.9,3899.9,0.43769263]
["bitfinex","ETHUSD",1734289280712,0.02561693,3900.9,3900.0,2.56409]
["bitfinex","ETHUSD",1734289280884,0.15900717,3900.9,3900.0,2.56409]
["bitfinex","ETHUSD",1734289282502,0.02561693,3900.9,3900.0,2.56409]
["bitfinex","ETHUSD",1734289283414,0.7923,3900.6,3899.3,0.7676]
["bitfinex","ETHUSD",1734289283568,0.7923,3900.5,3899.4,3.0]
["bitfinex","ETHUSD",1734289283766,0.81793509,3900.5,3899.5,0.37676]
["bitfinex","ETHUSD",1734289284167,0.81793509,3900.5,3899.7,2.56429]
["bitfinex","ETHUSD",1734289284367,0.81793509,3900.5,3899.8,0.7676]
["bitfinex","ETHUSD",1734289284882,0.81793509,3900.5,3899.5,3.33202]
["bitfinex","ETHUSD",1734289286887,0.81484577,3900.5,3899.5,3.33202]
["bitfinex","ETHUSD",1734289287415,0.81484577,3900.5,3899.6,2.56436]
["bitfinex","ETHUSD",1734289287587,0.81484577,3900.5,3899.7,0.48442156]
["bitfinex","ETHUSD",1734289289602,0.81484577,3900.5,3899.9,2.56415]
["bitfinex","ETHUSD",1734289293312,0.81484577,3900.5,3899.7,1.49321783]
["bitfinex","ETHUSD",1734289293629,0.02563509,3900.5,3900.1,2.56403]
["bitfinex","ETHUSD",1734289293844,0.7923,3900.8,3900.1,2.56403]
["bitfinex","ETHUSD",1734289294119,0.02575723,3900.7,3900.3,2.56387]
["bitfinex","ETHUSD",1734289294520,0.7923,3900.8,3900.3,2.56387]
["bitfinex","ETHUSD",1734289294723,0.02570171,3900.6,3900.4,2.820207]
["bitfinex","ETHUSD",1734289294887,0.02583814,3900.7,3900.4,2.56382]
["bitfinex","ETHUSD",1734289295082,0.8166,3901.4,3900.4,2.56382]
["bitfinex","ETHUSD",1734289295417,0.02591356,3901.3,3900.5,0.7703]
["bitfinex","ETHUSD",1734289296182,0.02591356,3901.3,3900.5,1.103712]
["bitfinex","ETHUSD",1734289297509,0.8166,3901.2,3900.2,2.56397]
["bitfinex","ETHUSD",1734289297918,0.02592705,3901.1,3900.2,2.56397]
["bitfinex","ETHUSD",1734289298432,0.8166,3901.0,3900.2,2.56397]
["bitfinex","ETHUSD",1734289298856,0.02651853,3900.9,3900.2,2.56397]
["bitfinex","ETHUSD",1734289299465,0.02651853,3900.9,3900.1,4.77909627]
["bitfinex","ETHUSD",1734289299617,0.02651853,3900.9,3900.0,3.07178072]
["bitfinex","ETHUSD",1734289299618,0.02651853,3900.9,3900.8,2.56357]
["bitfinex","ETHUSD",1734289299818,0.8113,3901.3,3900.6,0.8062]
["bitfinex","ETHUSD",1734289300120,0.0998886,3901.8,3901.3,2.56322]
["bitfinex","ETHUSD",1734289301259,0.0998886,3901.8,3901.2,0.8062]
["bitfinex","ETHUSD",1734289301458,0.0998886,3901.8,3901.1,2.56331]
["bitfinex","ETHUSD",1734289302367,0.0998886,3901.8,3901.1,3.00114063]
["bitfinex","ETHUSD",1734289303461,0.0998886,3901.8,3901.3,2.56323]
["bitfinex","ETHUSD",1734289304421,0.0998886,3901.8,3901.4,2.56316]
["bitfinex","ETHUSD",1734289308981,0.0998886,3901.8,3901.3,0.8062]
["bitfinex","ETHUSD",1734289309947,0.0998886,3901.8,3901.3,3.3694]
["bitfinex","ETHUSD",1734289310186,0.0998886,3901.8,3901.4,0.38072306]
["bitfinex","ETHUSD",1734289310853,0.02526605,3901.7,3901.4,0.38072306]
["bitfinex","ETHUSD",1734289311190,0.0998886,3901.8,3901.4,0.38072306]
["bitfinex","ETHUSD",1734289311606,0.02526605,3901.7,3901.4,0.38072306]
["bitfinex","ETHUSD",1734289311890,0.0998886,3901.8,3901.4,0.38072306]
["bitfinex","ETHUSD",1734289312093,0.02526605,3901.7,3901.5,0.37501231]
["bitfinex","ETHUSD",1734289312260,0.0998886,3901.8,3901.5,0.37501231]
["bitfinex","ETHUSD",1734289312457,0.02526605,3901.7,3901.5,0.37501231]
["bitfinex","ETHUSD",1734289312669,0.0998886,3901.8,3901.5,0.37501231]
["bitfinex","ETHUSD",1734289313074,0.02526605,3901.7,3901.5,0.37501231]
["bitfinex","ETHUSD",1734289313262,0.0998886,3901.8,3901.5,0.37501231]
["bitfinex","ETHUSD",1734289313478,0.0998886,3901.8,3901.6,0.37444123]
["bitfinex","ETHUSD",1734289313479,0.02526605,3901.7,3901.6,0.37444123]
["bitfinex","ETHUSD",1734289313794,0.0998886,3901.8,3901.6,0.37444123]
["bitfinex","ETHUSD",1734289314300,0.02526605,3901.7,3901.6,0.37444123]
["bitfinex","ETHUSD",1734289314594,0.0998886,3901.8,3901.6,0.37444123]
["bitfinex","ETHUSD",1734289315094,0.02581175,3901.7,3901.6,0.37444123]
["bitfinex","ETHUSD",1734289315294,0.0998886,3901.8,3901.6,0.37444123]
["bitfinex","ETHUSD",1734289315497,0.0998886,3901.8,3901.7,0.29375912]
["bitfinex","ETHUSD",1734289315665,0.12574483,3901.8,3901.7,0.29375912]
["bitfinex","ETHUSD",1734289316381,0.0998886,3901.8,3901.7,0.29375912]
["bitfinex","ETHUSD",1734289317018,0.0998886,3901.8,3901.7,4.41553539]
["bitfinex","ETHUSD",1734289317152,0.0998886,3901.8,3901.7,7.91267627]
["bitfinex","ETHUSD",1734289318859,0.8268,3903.2,3901.9,2.56285]
["bitfinex","ETHUSD",1734289319088,0.8268,3904.0,3903.1,1.79969627]
["bitfinex","ETHUSD",1734289319266,0.8268,3904.0,3903.4,2.56186]
["bitfinex","ETHUSD",1734289319603,0.8268,3904.0,3903.5,3.1118]
["bitfinex","ETHUSD",1734289319807,0.8268,3904.0,3903.5,2.5618]
["bitfinex","ETHUSD",1734289320175,2.56081,3905.1,3903.8,2.5616]
["bitfinex","ETHUSD",1734289320368,0.8002,3904.9,3903.8,2.5616]
["bitfinex","ETHUSD",1734289320599,0.8002,3904.9,3903.6,2.5617]
["bitfinex","ETHUSD",1734289320769,0.02581466,3904.8,3903.6,2.5617]
["bitfinex","ETHUSD",1734289321098,0.02495417,3904.8,3903.6,2.5617]
["bitfinex","ETHUSD",1734289321297,0.27755862,3904.7,3903.6,2.5617]
["bitfinex","ETHUSD",1734289321512,0.02495417,3904.8,3903.7,0.7871]
["bitfinex","ETHUSD",1734289321513,2.58590417,3904.8,3903.7,0.7871]
["bitfinex","ETHUSD",1734289321708,0.0250165,3904.7,3903.8,0.55]
["bitfinex","ETHUSD",1734289322001,1.61249572,3905.6,3904.4,0.55]
["bitfinex","ETHUSD",1734289322002,2.56043,3905.6,3904.4,0.55]
["bitfinex","ETHUSD",1734289322222,0.1626733,3905.7,3904.6,3.11103]
["bitfinex","ETHUSD",1734289322445,0.02583159,3905.5,3904.8,0.55]
["bitfinex","ETHUSD",1734289322585,0.1626733,3905.7,3904.8,0.55]
["bitfinex","ETHUSD",1734289322946,0.02569482,3905.4,3904.5,3.0]
["bitfinex","ETHUSD",1734289323091,0.02569482,3905.4,3903.8,3.7871]
["bitfinex","ETHUSD",1734289323287,2.56083,3905.0,3903.9,0.55]
["bitfinex","ETHUSD",1734289323590,0.02695835,3904.9,3903.9,0.55]
["bitfinex","ETHUSD",1734289323930,0.4661,3904.9,3903.9,0.55]
["bitfinex","ETHUSD",1734289324141,0.302693,3904.8,3903.9,0.55]
["bitfinex","ETHUSD",1734289324825,2.863653,3904.8,3903.9,0.55]
["bitfinex","ETHUSD",1734289325018,2.56096,3904.8,3903.9,0.55]
["bitfinex","ETHUSD",1734289325335,0.02686951,3904.7,3903.9,0.55]
["bitfinex","ETHUSD",1734289325498,2.56121,3904.4,3903.4,0.7871]
["bitfinex","ETHUSD",1734289325686,0.256121,3904.3,3903.5,0.55]
["bitfinex","ETHUSD",1734289326020,0.28263948,3904.3,3903.5,0.55]
["bitfinex","ETHUSD",1734289326930,0.256121,3904.3,3903.5,0.55]
["bitfinex","ETHUSD",1734289327990,2.56137,3904.2,3902.9,0.12797392]
["bitfinex","ETHUSD",1734289328191,2.56142,3904.1,3903.0,0.55]
["bitfinex","ETHUSD",1734289328390,2.56142,3904.1,3902.9,0.91507392]
["bitfinex","ETHUSD",1734289328391,0.35479372,3904.1,3902.9,0.7871]
["bitfinex","ETHUSD",1734289328596,0.35479372,3904.1,3902.6,0.7871]
["bitfinex","ETHUSD",1734289328597,2.5617,3903.7,3902.6,0.7871]
["bitfinex","ETHUSD",1734289328915,2.58796163,3903.6,3902.6,0.7871]
["bitfinex","ETHUSD",1734289329124,0.02622163,3903.6,3902.6,0.7871]
["bitfinex","ETHUSD",1734289329920,2.58796163,3903.6,3902.7,0.55]
["bitfinex","ETHUSD",1734289330449,2.56182,3903.5,3902.7,0.55]
["bitfinex","ETHUSD",1734289330743,2.56182,3903.5,3902.6,0.7871]
["bitfinex","ETHUSD",1734289330744,0.49208587,3903.4,3902.5,0.55]
["bitfinex","ETHUSD",1734289330949,0.49208587,3903.4,3902.5,1.12699334]
["bitfinex","ETHUSD",1734289331144,0.4661,3903.4,3902.5,1.12699334]
["bitfinex","ETHUSD",1734289331687,0.4661,3903.4,3902.5,0.55]
["bitfinex","ETHUSD",1734289331895,0.4661,3903.4,3902.4,0.55]
["bitfinex","ETHUSD",1734289332120,0.02566663,3903.3,3902.4,0.55]
["bitfinex","ETHUSD",1734289332302,2.56209,3903.1,3901.9,0.7871]
["bitfinex","ETHUSD",1734289332519,2.56209,3903.1,3902.0,0.334996]
["bitfinex","ETHUSD",1734289332711,0.02553326,3903.0,3902.0,0.334996]
["bitfinex","ETHUSD",1734289332931,0.4661,3903.4,3902.0,0.334996]
["bitfinex","ETHUSD",1734289332932,2.56195,3903.3,3902.0,0.334996]
["bitfinex","ETHUSD",1734289333126,0.02562217,3903.2,3902.0,0.84477591]
["bitfinex","ETHUSD",1734289333347,0.02562217,3903.2,3902.1,0.41947359]
["bitfinex","ETHUSD",1734289333567,0.02562217,3903.2,3902.0,2.68509353]
["bitfinex","ETHUSD",1734289333833,0.02562217,3903.2,3902.2,0.55]
["bitfinex","ETHUSD",1734289334188,0.02562217,3903.2,3902.2,3.11264]
["bitfinex","ETHUSD",1734289334492,0.02562217,3903.2,3902.4,2.56252]
["bitfinex","ETHUSD",1734289334678,0.4661,3903.4,3902.5,0.311252]
["bitfinex","ETHUSD",1734289334877,0.02566663,3903.3,3902.5,0.311252]
["bitfinex","ETHUSD",1734289335505,0.02566663,3903.3,3902.2,0.55]
["bitfinex","ETHUSD",1734289336293,0.02566663,3903.3,3902.3,2.56257]
["bitfinex","ETHUSD",1734289336593,0.02566663,3903.3,3902.4,0.55]
["bitfinex","ETHUSD",1734289336815,0.02566663,3903.3,3902.1,3.55]
["bitfinex","ETHUSD",1734289337231,0.4661,3903.4,3902.1,3.55]
["bitfinex","ETHUSD",1734289337432,0.02513165,3903.2,3902.2,0.689983]
["bitfinex","ETHUSD",1734289337592,2.5871261,3903.3,3902.3,0.55]
["bitfinex","ETHUSD",1734289337797,0.02508719,3903.1,3902.3,0.55]
["bitfinex","ETHUSD",1734289338127,0.02504273,3903.0,3902.3,0.55]
["bitfinex","ETHUSD",1734289338327,0.02504273,3903.0,3902.0,0.55]
["bitfinex","ETHUSD",1734289338328,2.56214,3903.0,3902.0,0.55]
["bitfinex","ETHUSD",1734289338494,0.49109827,3902.9,3902.0,0.55]
["bitfinex","ETHUSD",1734289338697,0.49109827,3902.9,3902.0,0.68371]
["bitfinex","ETHUSD",1734289340701,0.4661,3902.9,3902.0,0.68371]
["bitfinex","ETHUSD",1734289341947,0.02495381,3902.8,3902.0,0.68371]
["bitfinex","ETHUSD",1734289342353,0.02495381,3902.8,3902.0,3.68371]
["bitfinex","ETHUSD",1734289342664,0.4661,3902.9,3902.0,3.68371]
["bitfinex","ETHUSD",1734289342890,0.4661,3902.9,3902.2,0.55]
["bitfinex","ETHUSD",1734289343164,0.02479715,3902.8,3902.3,0.02562287]
["bitfinex","ETHUSD",1734289343535,0.4661,3903.3,3902.3,0.02562287]
["bitfinex","ETHUSD",1734289343738,0.4661,3903.3,3902.5,2.56245]
["bitfinex","ETHUSD",1734289343937,0.02454371,3903.2,3902.5,2.56245]
["bitfinex","ETHUSD",1734289344247,0.02454371,3903.2,3902.7,1.3022]
["bitfinex","ETHUSD",1734289344447,0.02454371,3903.2,3902.9,0.55]
["bitfinex","ETHUSD",1734289344640,0.4661,3903.7,3902.9,0.55]
["bitfinex","ETHUSD",1734289345052,0.02451773,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1734289346059,0.02451773,3903.6,3902.7,0.55]
["bitfinex","ETHUSD",1734289346245,0.02451773,3903.6,3902.7,3.55]
["bitfinex","ETHUSD",1734289346446,0.02451773,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1734289346648,0.4661,3903.7,3902.9,0.55]
["bitfinex","ETHUSD",1734289346846,0.02458231,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1734289347055,0.02462676,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1734289347252,0.02453786,3903.4,3902.9,0.55]
["bitfinex","ETHUSD",1734289347450,0.02458231,3903.5,3902.9,1.2508317]
["bitfinex","ETHUSD",1734289347613,0.02449341,3903.3,3902.9,0.55]
["bitfinex","ETHUSD",1734289347812,0.02453786,3903.4,3902.9,0.55]
["bitfinex","ETHUSD",1734289348013,0.4661,3903.7,3902.9,0.55]
["bitfinex","ETHUSD",1734289348321,0.4661,3903.7,3902.9,2.56217]
["bitfinex","ETHUSD",1734289348523,0.02462676,3903.6,3903.0,0.311217]
["bitfinex","ETHUSD",1734289348728,0.02462676,3903.6,3903.1,1.3022]
["bitfinex","ETHUSD",1734289348926,2.63942352,3904.8,3903.1,1.3022]
["bitfinex","ETHUSD",1734289348927,0.4661,3904.0,3903.1,1.3022]
["bitfinex","ETHUSD",1734289349141,0.4661,3904.0,3903.3,2.56187]
["bitfinex","ETHUSD",1734289349380,0.02487855,3903.9,3903.3,2.56187]
["bitfinex","ETHUSD",1734289349674,0.02487855,3903.9,3903.1,1.3022]
["bitfinex","ETHUSD",1734289349675,0.02487855,3903.9,3903.1,4.3022]
["bitfinex","ETHUSD",1734289351497,0.02487855,3903.9,3903.1,3.86426]
["bitfinex","ETHUSD",1734289351648,0.02487855,3903.9,3903.2,0.386426]
["bitfinex","ETHUSD",1734289352285,0.44097855,3904.0,3903.2,0.386426]
["bitfinex","ETHUSD",1734289352456,0.02420861,3903.8,3903.2,0.386426]
["bitfinex","ETHUSD",1734289352659,0.02425305,3903.9,3903.2,0.386426]
["bitfinex","ETHUSD",1734289352973,0.44097855,3904.0,3903.2,0.386426]
["bitfinex","ETHUSD",1734289353183,0.02425305,3903.9,3903.2,0.386426]
["bitfinex","ETHUSD",1734289353571,0.44097855,3904.0,3903.2,0.386426]
["bitfinex","ETHUSD",1734289353778,0.02425305,3903.9,3903.2,0.386426]
["bitfinex","ETHUSD",1734289353953,0.44097855,3904.0,3903.2,0.386426]
["bitfinex","ETHUSD",1734289354176,0.02425305,3903.9,3903.2,0.386426]
["bitfinex","ETHUSD",1734289354353,0.44097855,3904.0,3903.2,0.386426]
["bitfinex","ETHUSD",1734289354591,0.02425305,3903.9,3903.1,0.55]
["bitfinex","ETHUSD",1734289354792,2.58579305,3903.9,3902.9,0.55]
["bitfinex","ETHUSD",1734289355291,0.441,3903.8,3902.9,0.55]
["bitfinex","ETHUSD",1734289355677,0.02416417,3903.7,3902.9,0.55]
["bitfinex","ETHUSD",1734289358490,0.02416417,3903.7,3902.7,0.55]
["bitfinex","ETHUSD",1734289358646,0.02416417,3903.7,3902.7,0.76554342]
["bitfinex","ETHUSD",1734289359768,0.02416417,3903.7,3902.7,3.76554342]
["bitfinex","ETHUSD",1734289360273,2.58583417,3903.7,3902.7,3.76554342]
["bitfinex","ETHUSD",1734289360761,0.441,3903.6,3902.7,3.76554342]
["bitfinex","ETHUSD",1734289360945,0.441,3903.6,3902.1,3.266025]
["bitfinex","ETHUSD",1734289360946,0.441,3903.5,3902.1,1.532965]
["bitfinex","ETHUSD",1734289361123,2.56167,3903.7,3902.1,1.532965]
["bitfinex","ETHUSD",1734289361124,0.441,3903.2,3902.2,0.55]
["bitfinex","ETHUSD",1734289361328,0.02365103,3903.1,3902.2,0.55]
["bitfinex","ETHUSD",1734289361589,0.02365103,3903.1,3902.2,1.0145675]
["bitfinex","ETHUSD",1734289361763,0.02365103,3903.1,3902.1,0.8296]
["bitfinex","ETHUSD",1734289361927,0.441,3903.0,3901.9,2.56285]
["bitfinex","ETHUSD",1734289362127,0.02356211,3902.9,3901.9,2.56285]
["bitfinex","ETHUSD",1734289363148,0.02356211,3902.9,3902.0,0.55]
["bitfinex","ETHUSD",1734289363345,0.02356211,3902.9,3902.0,3.55]
["bitfinex","ETHUSD",1734289363563,0.02356211,3902.9,3902.0,4.34479697]
["bitfinex","ETHUSD",1734289363889,0.441,3902.5,3901.5,0.8296]
["bitfinex","ETHUSD",1734289364164,0.02465648,3902.4,3901.5,0.8296]
["bitfinex","ETHUSD",1734289365242,0.02465648,3902.4,3901.6,0.55]
["bitfinex","ETHUSD",1734289365445,0.02465648,3902.4,3901.6,1.05303155]
["bitfinex","ETHUSD",1734289365971,3.00365,3902.3,3901.6,0.50303155]
["bitfinex","ETHUSD",1734289366576,0.02456118,3902.2,3901.6,0.50303155]
["bitfinex","ETHUSD",1734289366768,0.02456118,3902.2,3901.2,0.8296]
["bitfinex","ETHUSD",1734289366942,0.02456118,3902.2,3901.3,0.84054148]
["bitfinex","ETHUSD",1734289367142,0.02456118,3902.2,3901.4,0.55]
["bitfinex","ETHUSD",1734289367370,2.56288,3901.9,3900.7,3.8296]
["bitfinex","ETHUSD",1734289368340,0.441,3902.0,3900.7,0.8296]
["bitfinex","ETHUSD",1734289368669,3.0038,3902.0,3901.0,0.55]
["bitfinex","ETHUSD",1734289368970,3.0038,3902.0,3901.1,0.611354]
["bitfinex","ETHUSD",1734289369275,0.441,3902.0,3901.1,0.611354]
["bitfinex","ETHUSD",1734289369473,0.441,3902.0,3900.8,0.55]
["bitfinex","ETHUSD",1734289369854,2.56312,3901.5,3900.8,0.55]
["bitfinex","ETHUSD",1734289370049,2.56312,3901.5,3900.7,0.55]
["bitfinex","ETHUSD",1734289370050,0.441,3901.4,3900.7,0.55]
["bitfinex","ETHUSD",1734289370251,0.441,3901.4,3900.7,1.03926443]
["bitfinex","ETHUSD",1734289370876,0.441,3901.4,3900.5,0.55]
["bitfinex","ETHUSD",1734289372775,0.441,3901.4,3900.5,3.55]
["bitfinex","ETHUSD",1734289372982,3.0042,3901.4,3900.5,0.55]
["bitfinex","ETHUSD",1734289373355,3.0042,3901.4,3900.2,0.55]
["bitfinex","ETHUSD",1734289373557,0.441,3900.8,3899.7,0.8192]
["bitfinex","ETHUSD",1734289373857,0.441,3900.8,3899.9,0.51670446]
["bitfinex","ETHUSD",1734289374359,0.441,3900.8,3900.0,0.02563813]
["bitfinex","ETHUSD",1734289374702,0.441,3901.6,3900.6,2.56368]
["bitfinex","ETHUSD",1734289374858,0.441,3901.6,3900.8,0.55]
["bitfinex","ETHUSD",1734289375187,0.441,3901.6,3900.8,1.3564]
["bitfinex","ETHUSD",1734289376310,0.441,3902.2,3901.1,0.55]
["bitfinex","ETHUSD",1734289376512,0.441,3902.2,3901.1,3.11335]
["bitfinex","ETHUSD",1734289376803,0.441,3902.2,3901.3,0.55]
["bitfinex","ETHUSD",1734289377009,0.441,3902.2,3901.3,3.11324]
["bitfinex","ETHUSD",1734289377158,0.441,3902.2,3901.4,3.0]
["bitfinex","ETHUSD",1734289377479,0.441,3902.2,3901.5,0.55]
["bitfinex","ETHUSD",1734289378358,0.441,3902.2,3901.5,3.11309]
["bitfinex","ETHUSD",1734289378559,0.441,3902.2,3901.6,0.391949]
["bitfinex","ETHUSD",1734289380567,0.441,3902.2,3901.6,2.954989]
["bitfinex","ETHUSD",1734289380787,0.441,3902.2,3901.8,2.5629]
["bitfinex","ETHUSD",1734289381665,0.441,3902.2,3901.6,2.954989]
["bitfinex","ETHUSD",1734289384493,0.441,3902.2,3901.7,2.56296]
["bitfinex","ETHUSD",1734289384697,0.441,3902.2,3901.7,0.4311309]
["bitfinex","ETHUSD",1734289385799,0.441,3902.2,3901.6,0.391949]
["bitfinex","ETHUSD",1734289386111,0.441,3902.2,3901.4,0.55]
["bitfinex","ETHUSD",1734289386409,0.441,3902.2,3901.4,3.55]
["bitfinex","ETHUSD",1734289386762,0.441,3902.2,3901.4,3.11316]
["bitfinex","ETHUSD",1734289387374,0.441,3902.2,3901.3,0.55]
["bitfinex","ETHUSD",1734289387574,0.441,3902.2,3901.5,0.55]
["bitfinex","ETHUSD",1734289390819,0.441,3902.2,3901.1,0.8055]
["bitfinex","ETHUSD",1734289390820,0.441,3902.1,3900.9,0.52442767]
["bitfinex","ETHUSD",1734289390982,0.300348,3902.2,3900.5,2.56375]
["bitfinex","ETHUSD",1734289390983,0.441,3902.2,3900.5,2.56375]
["bitfinex","ETHUSD",1734289391317,0.441,3901.7,3900.5,2.56375]
["bitfinex","ETHUSD",1734289391470,0.441,3901.7,3900.6,0.30684469]
["bitfinex","ETHUSD",1734289391861,0.441,3901.7,3900.7,2.56359]
["bitfinex","ETHUSD",1734289392127,0.441,3901.7,3900.8,3.0]
["bitfinex","ETHUSD",1734289393669,0.441,3901.7,3900.4,0.55]
["bitfinex","ETHUSD",1734289394003,0.441,3901.7,3900.6,5.56367]
["bitfinex","ETHUSD",1734289394205,0.441,3901.7,3900.8,2.56355]
["bitfinex","ETHUSD",1734289394425,0.441,3901.7,3900.9,0.311355]
["bitfinex","ETHUSD",1734289395268,0.441,3901.7,3900.8,0.7762]
["bitfinex","ETHUSD",1734289395924,0.441,3901.7,3900.8,3.33977]
["bitfinex","ETHUSD",1734289396846,0.441,3901.7,3900.8,2.56357]
["bitfinex","ETHUSD",1734289398792,0.441,3901.7,3900.6,3.1137]
["bitfinex","ETHUSD",1734289399192,0.441,3901.7,3900.7,2.56363]
["bitfinex","ETHUSD",1734289400333,0.441,3901.7,3900.7,3.252613]
["bitfinex","ETHUSD",1734289402315,0.441,3901.7,3900.7,0.688983]
["bitfinex","ETHUSD",1734289404060,0.441,3901.1,3900.1,0.55]
["bitfinex","ETHUSD",1734289406914,0.441,3901.1,3899.6,1.07680866]
["bitfinex","ETHUSD",1734289407259,1.07656375,3901.4,3899.7,3.0]
["bitfinex","ETHUSD",1734289407260,0.441,3900.8,3899.7,3.0]
["bitfinex","ETHUSD",1734289407410,0.441,3900.8,3899.7,3.26897653]
["bitfinex","ETHUSD",1734289408861,0.441,3900.8,3899.7,3.77194351]
["bitfinex","ETHUSD",1734289409231,0.441,3900.7,3899.7,0.26897653]
["bitfinex","ETHUSD",1734289409433,1.07656375,3901.2,3899.7,0.26897653]
["bitfinex","ETHUSD",1734289409434,0.441,3900.5,3899.7,0.26897653]
["bitfinex","ETHUSD",1734289412066,0.441,3900.5,3899.4,3.55]
["bitfinex","ETHUSD",1734289413263,0.441,3900.5,3899.6,3.55]
["bitfinex","ETHUSD",1734289413576,0.441,3900.5,3899.9,2.56415]
["bitfinex","ETHUSD",1734289413882,0.441,3900.5,3899.7,3.0]
["bitfinex","ETHUSD",1734289414453,0.441,3900.5,3899.7,2.56426]
["bitfinex","ETHUSD",1734289414785,0.441,3900.5,3899.8,0.338166]
["bitfinex","ETHUSD",1734289416489,0.441,3900.5,3899.9,0.55]
["bitfinex","ETHUSD",1734289416704,0.441,3901.1,3899.9,0.55]
["bitfinex","ETHUSD",1734289416889,0.441,3901.1,3899.9,3.55]
["bitfinex","ETHUSD",1734289417074,0.441,3901.1,3900.1,0.55]
["bitfinex","ETHUSD",1734289417845,0.441,3901.1,3900.2,2.56394]
["bitfinex","ETHUSD",1734289418497,0.441,3901.1,3900.3,2.5639]
["bitfinex","ETHUSD",1734289422706,0.441,3901.1,3900.4,2.56383]
["bitfinex","ETHUSD",1734289424316,0.441,3901.1,3900.2,0.46645141]
["bitfinex","ETHUSD",1734289424317,0.441,3901.1,3900.2,3.03041141]
["bitfinex","ETHUSD",1734289424888,0.441,3901.1,3899.9,3.0]
["bitfinex","ETHUSD",1734289424889,2.13909238,3901.0,3899.9,3.0]
["bitfinex","ETHUSD",1734289425182,0.441,3900.9,3899.8,3.55]
["bitfinex","ETHUSD",1734289426886,0.441,3900.8,3899.8,3.55]
["bitfinex","ETHUSD",1734289428118,0.441,3900.6,3899.8,3.55]
["bitfinex","ETHUSD",1734289428321,0.441,3900.0,3898.9,2.56481]
["bitfinex","ETHUSD",1734289428507,2.56398,3900.2,3898.9,2.56481]
["bitfinex","ETHUSD",1734289428508,0.441,3899.7,3898.9,2.56481]
["bitfinex","ETHUSD",1734289428995,0.441,3899.7,3898.7,2.56495]
["bitfinex","ETHUSD",1734289430427,0.441,3899.7,3898.8,3.0]
["bitfinex","ETHUSD",1734289430595,0.441,3899.7,3898.8,3.633775]
["bitfinex","ETHUSD",1734289431488,0.441,3899.7,3898.8,3.198645]
["bitfinex","ETHUSD",1734289432605,0.441,3899.7,3898.8,2.56487]
["bitfinex","ETHUSD",1734289435802,0.441,3899.6,3898.4,0.52497865]
["bitfinex","ETHUSD",1734289435991,0.441,3899.5,3898.4,3.52497865]
["bitfinex","ETHUSD",1734289436195,0.441,3899.5,3898.4,4.13399752]
["bitfinex","ETHUSD",1734289436420,1.07656375,3899.9,3897.7,0.8324]
["bitfinex","ETHUSD",1734289436421,2.14071358,3899.3,3897.7,0.8324]
["bitfinex","ETHUSD",1734289436727,2.14071358,3899.3,3897.7,2.5656]
["bitfinex","ETHUSD",1734289436728,0.441,3898.9,3897.7,2.5656]
["bitfinex","ETHUSD",1734289437717,0.441,3898.8,3897.7,2.5656]
["bitfinex","ETHUSD",1734289437891,0.441,3898.8,3897.8,2.56554]
["bitfinex","ETHUSD",1734289438088,0.441,3898.8,3897.9,0.256554]
["bitfinex","ETHUSD",1734289440546,0.441,3898.8,3898.0,0.55]
["bitfinex","ETHUSD",1734289440736,0.441,3899.5,3898.4,2.56514]
["bitfinex","ETHUSD",1734289441032,0.441,3899.5,3898.4,2.903324]
["bitfinex","ETHUSD",1734289441529,0.441,3899.5,3898.4,0.338184]
["bitfinex","ETHUSD",1734289441731,0.441,3899.5,3898.2,3.55]
["bitfinex","ETHUSD",1734289441939,0.441,3899.5,3898.5,2.56504]
["bitfinex","ETHUSD",1734289443299,0.441,3899.5,3898.3,0.52293817]
["bitfinex","ETHUSD",1734289443534,0.441,3899.5,3898.6,2.56501]
["bitfinex","ETHUSD",1734289444110,0.441,3899.5,3898.7,2.56492]
["bitfinex","ETHUSD",1734289444356,0.441,3899.5,3898.3,0.52293817]
["bitfinex","ETHUSD",1734289444357,0.441,3899.5,3898.8,2.56488]
["bitfinex","ETHUSD",1734289444555,0.441,3899.5,3899.3,2.56456]
["bitfinex","ETHUSD",1734289445655,0.441,3900.4,3899.3,2.56456]
["bitfinex","ETHUSD",1734289446392,0.441,3900.4,3898.9,0.02564499]
["bitfinex","ETHUSD",1734289446589,0.441,3900.4,3899.1,0.55]
["bitfinex","ETHUSD",1734289446788,0.441,3900.4,3899.4,2.56444]
["bitfinex","ETHUSD",1734289447653,0.441,3900.4,3899.2,2.5646]
["bitfinex","ETHUSD",1734289447853,0.441,3900.4,3899.0,0.55]
["bitfinex","ETHUSD",1734289447854,0.441,3900.4,3899.3,2.56454]
["bitfinex","ETHUSD",1734289449121,0.441,3900.4,3899.0,0.55]
["bitfinex","ETHUSD",1734289449284,0.441,3900.3,3899.2,0.55]
["bitfinex","ETHUSD",1734289449489,0.441,3900.3,3899.2,3.55]
["bitfinex","ETHUSD",1734289449689,0.441,3900.3,3899.2,3.11462]
["bitfinex","ETHUSD",1734289450217,0.441,3900.3,3899.3,2.56454]
["bitfinex","ETHUSD",1734289451718,0.441,3900.3,3899.4,2.56449]
["bitfinex","ETHUSD",1734289452219,0.441,3900.3,3899.5,2.5644]
["bitfinex","ETHUSD",1734289455029,0.441,3900.3,3899.2,0.55]
["bitfinex","ETHUSD",1734289455030,0.441,3900.3,3899.3,2.56454]
["bitfinex","ETHUSD",1734289455191,0.441,3900.3,3899.4,3.0]
["bitfinex","ETHUSD",1734289458010,0.441,3900.3,3899.4,5.56449]
["bitfinex","ETHUSD",1734289458333,0.441,3900.3,3899.5,0.611449]
["bitfinex","ETHUSD",1734289458529,0.441,3900.3,3899.4,3.0]
["bitfinex","ETHUSD",1734289461927,0.441,3900.3,3899.2,0.55]
["bitfinex","ETHUSD",1734289462231,0.441,3899.8,3899.0,0.55]
["bitfinex","ETHUSD",1734289462636,0.441,3899.8,3899.2,2.56462]
["bitfinex","ETHUSD",1734289463609,0.441,3899.8,3899.1,0.7766]
["bitfinex","ETHUSD",1734289463809,0.441,3899.8,3899.3,3.11453]
["bitfinex","ETHUSD",1734289465445,0.441,3899.8,3899.3,0.55]
["bitfinex","ETHUSD",1734289466447,0.441,3899.8,3899.0,1.00707336]
["bitfinex","ETHUSD",1734289466448,0.441,3899.8,3899.0,0.55]
["bitfinex","ETHUSD",1734289467398,0.441,3899.8,3898.7,0.52093695]
["bitfinex","ETHUSD",1734289467399,3.00531,3899.7,3898.7,0.55]
["bitfinex","ETHUSD",1734289467636,0.441,3899.6,3898.7,0.55]
["bitfinex","ETHUSD",1734289468414,0.441,3899.6,3898.7,1.35651131]
["bitfinex","ETHUSD",1734289471764,0.441,3899.5,3898.6,0.625]
["bitfinex","ETHUSD",1734289471968,0.441,3899.3,3898.6,0.625]
["bitfinex","ETHUSD",1734289472638,0.441,3899.1,3898.6,0.625]
["bitfinex","ETHUSD",1734289474409,2.56469,3899.1,3898.6,0.625]
["bitfinex","ETHUSD",1734289474571,0.441,3899.0,3898.6,0.625]
["bitfinex","ETHUSD",1734289477557,0.441,3899.0,3898.6,0.944021]
["bitfinex","ETHUSD",1734289478625,2.56436,3899.6,3898.6,0.944021]
["bitfinex","ETHUSD",1734289478626,0.441,3899.5,3898.6,0.944021]
["bitfinex","ETHUSD",1734289478866,0.441,3899.5,3898.6,0.625]
["bitfinex","ETHUSD",1734289480563,3.4519084,3899.4,3898.6,0.625]
["bitfinex","ETHUSD",1734289480739,0.441,3899.3,3898.6,0.625]
["bitfinex","ETHUSD",1734289485028,3.89322769,3899.2,3898.6,0.625]
["bitfinex","ETHUSD",1734289485256,3.76456605,3899.2,3898.6,0.625]
["bitfinex","ETHUSD",1734289485591,1.32871345,3899.1,3898.6,0.625]
["bitfinex","ETHUSD",1734289485851,0.441,3899.1,3898.6,0.625]
["bitfinex","ETHUSD",1734289486137,0.441,3899.0,3898.6,0.625]
["bitfinex","ETHUSD",1734289486273,1.3287318,3899.0,3898.6,0.625]
["bitfinex","ETHUSD",1734289486472,0.57289316,3898.9,3898.6,0.625]
["bitfinex","ETHUSD",1734289488175,0.441,3899.0,3898.6,0.625]
["bitfinex","ETHUSD",1734289494009,0.441,3898.9,3898.6,0.625]
["bitfinex","ETHUSD",1734289494196,2.56495,3898.7,3898.6,0.625]
["bitfinex","ETHUSD",1734289494339,3.8931467,3898.7,3898.6,0.625]
["bitfinex","ETHUSD",1734289494545,5.98277213,3898.7,3898.6,0.625]
["bitfinex","ETHUSD",1734289494747,4.65207465,3898.7,3898.6,0.625]
["bitfinex","ETHUSD",1734289494956,7.05939097,3898.7,3898.6,0.625]
["bitfinex","ETHUSD",1734289495297,5.98282722,3898.7,3898.6,0.625]
["bitfinex","ETHUSD",1734289495708,5.98244235,3898.7,3898.6,0.625]
["bitfinex","ETHUSD",1734289496006,5.98244235,3898.7,3897.0,0.7758]
["bitfinex","ETHUSD",1734289496007,0.441,3897.8,3897.0,1.28656337]
["bitfinex","ETHUSD",1734289496793,0.441,3897.8,3897.0,0.7758]
["bitfinex","ETHUSD",1734289498648,0.441,3897.8,3897.0,3.7758]
["bitfinex","ETHUSD",1734289500259,0.441,3897.8,3897.2,2.56593]
["bitfinex","ETHUSD",1734289500481,0.441,3897.8,3897.2,3.57300336]
["bitfinex","ETHUSD",1734289500698,0.441,3897.8,3897.2,4.3628837]
["bitfinex","ETHUSD",1734289501983,0.441,3898.4,3897.2,1.7969537]
["bitfinex","ETHUSD",1734289502157,0.441,3898.4,3897.8,3.57261336]
["bitfinex","ETHUSD",1734289502693,0.441,3898.4,3897.8,2.56554]
["bitfinex","ETHUSD",1734289503545,0.441,3898.4,3897.7,0.55]
["bitfinex","ETHUSD",1734289504358,0.441,3898.4,3897.3,6.33642]
["bitfinex","ETHUSD",1734289504613,0.441,3898.4,3897.4,0.55]
["bitfinex","ETHUSD",1734289504832,0.300613,3898.3,3897.4,0.55]
["bitfinex","ETHUSD",1734289504959,0.300613,3898.3,3897.4,3.11579]
["bitfinex","ETHUSD",1734289505154,0.441,3898.4,3897.4,3.11579]
["bitfinex","ETHUSD",1734289506817,0.441,3898.4,3897.7,0.55]
["bitfinex","ETHUSD",1734289506959,0.441,3898.4,3898.0,0.55]
["bitfinex","ETHUSD",1734289507157,1.61249572,3899.2,3898.0,3.11541]
["bitfinex","ETHUSD",1734289507158,0.441,3899.0,3898.0,3.11541]
["bitfinex","ETHUSD",1734289508693,0.441,3899.0,3898.1,0.7706]
["bitfinex","ETHUSD",1734289508892,0.40784263,3898.9,3898.1,0.7706]
["bitfinex","ETHUSD",1734289509423,0.441,3899.0,3898.1,3.33593]
["bitfinex","ETHUSD",1734289509603,0.441,3899.0,3898.2,2.56528]
["bitfinex","ETHUSD",1734289513684,0.441,3899.0,3898.2,0.55]
["bitfinex","ETHUSD",1734289516514,0.441,3899.0,3898.2,2.56526]
["bitfinex","ETHUSD",1734289518333,0.441,3899.0,3898.1,2.56535]
["bitfinex","ETHUSD",1734289518541,0.441,3899.0,3898.2,3.78403034]
["bitfinex","ETHUSD",1734289519339,0.441,3899.0,3898.2,1.21879034]
["bitfinex","ETHUSD",1734289519512,0.8879105,3898.9,3898.1,3.11534]
["bitfinex","ETHUSD",1734289520109,1.51378633,3899.0,3898.1,3.11534]
["bitfinex","ETHUSD",1734289520429,0.88791917,3898.9,3898.1,3.11534]
["bitfinex","ETHUSD",1734289520623,0.88791917,3898.9,3898.2,1.00707336]
["bitfinex","ETHUSD",1734289520827,0.441,3899.0,3898.3,2.56519]
["bitfinex","ETHUSD",1734289521226,0.441,3899.0,3898.7,0.625]
["bitfinex","ETHUSD",1734289522718,1.07278633,3899.3,3898.7,0.625]
["bitfinex","ETHUSD",1734289522719,0.441,3899.2,3898.7,0.625]
["bitfinex","ETHUSD",1734289527560,0.441,3899.1,3898.7,0.625]
["bitfinex","ETHUSD",1734289527759,0.88796625,3899.0,3898.7,0.625]
["bitfinex","ETHUSD",1734289527965,0.441,3899.1,3898.7,0.625]
["bitfinex","ETHUSD",1734289532370,0.06439411,3899.0,3898.7,0.625]
["bitfinex","ETHUSD",1734289534268,0.06439411,3899.0,3898.7,1.4036]
["bitfinex","ETHUSD",1734289534475,0.06439411,3899.0,3898.9,4.12189336]
["bitfinex","ETHUSD",1734289534703,1.51378633,3899.8,3899.0,2.56471]
["bitfinex","ETHUSD",1734289534926,0.441,3899.8,3899.0,2.56471]
["bitfinex","ETHUSD",1734289535706,0.06055393,3899.7,3899.0,2.56471]
["bitfinex","ETHUSD",1734289535902,0.06055393,3899.7,3898.9,1.55707336]
["bitfinex","ETHUSD",1734289536092,0.21798796,3899.7,3898.9,2.06226503]
["bitfinex","ETHUSD",1734289536266,3.50991152,3899.7,3898.9,2.06226503]
["bitfinex","ETHUSD",1734289536467,2.21913723,3899.6,3898.9,2.06226503]
["bitfinex","ETHUSD",1734289536768,0.06061446,3899.5,3898.9,2.06226503]
["bitfinex","ETHUSD",1734289536979,0.441,3899.8,3898.9,4.62707503]
["bitfinex","ETHUSD",1734289537201,0.06057108,3899.4,3898.9,4.62707503]
["bitfinex","ETHUSD",1734289537379,0.441,3899.8,3898.9,5.23014253]
["bitfinex","ETHUSD",1734289537581,0.06052769,3899.3,3898.9,4.62707503]
["bitfinex","ETHUSD",1734289537780,0.441,3899.8,3898.9,4.62707503]
["bitfinex","ETHUSD",1734289538107,0.441,3899.8,3899.1,2.56469]
["bitfinex","ETHUSD",1734289538108,0.06048431,3899.2,3899.1,2.56469]
["bitfinex","ETHUSD",1734289538280,1.07278633,3900.1,3899.5,1.3286]
["bitfinex","ETHUSD",1734289538469,1.07278633,3900.2,3899.6,1.00707336]
["bitfinex","ETHUSD",1734289538670,0.05905171,3900.0,3899.6,1.00707336]
["bitfinex","ETHUSD",1734289538870,0.05909507,3900.1,3899.6,1.00707336]
["bitfinex","ETHUSD",1734289539142,0.05900834,3899.9,3899.6,1.00707336]
["bitfinex","ETHUSD",1734289539275,0.05903478,3900.0,3899.6,1.00707336]
["bitfinex","ETHUSD",1734289539475,0.05894804,3899.8,3899.6,1.00707336]
["bitfinex","ETHUSD",1734289539710,1.07278633,3900.3,3899.6,1.00707336]
["bitfinex","ETHUSD",1734289540019,0.31262821,3900.2,3899.6,1.00707336]
["bitfinex","ETHUSD",1734289540205,0.8869534,3900.1,3899.6,1.00707336]
["bitfinex","ETHUSD",1734289540371,0.05920179,3900.1,3899.6,1.00707336]
["bitfinex","ETHUSD",1734289540573,0.05920179,3900.1,3899.6,3.57142336]
["bitfinex","ETHUSD",1734289540768,0.441,3900.4,3899.6,3.57142336]
["bitfinex","ETHUSD",1734289541011,0.05932776,3900.0,3899.6,3.57142336]
["bitfinex","ETHUSD",1734289541183,0.441,3900.4,3899.6,4.0614257]
["bitfinex","ETHUSD",1734289541382,0.05928439,3899.9,3899.7,3.11428]
["bitfinex","ETHUSD",1734289541715,0.441,3900.4,3899.7,3.11428]
["bitfinex","ETHUSD",1734289542224,0.05945785,3900.3,3899.7,3.11428]
["bitfinex","ETHUSD",1734289543006,0.05945785,3900.3,3899.8,2.56422]
["bitfinex","ETHUSD",1734289543323,0.05945785,3900.3,3899.9,0.55]
["bitfinex","ETHUSD",1734289544952,0.05945785,3900.3,3900.2,1.00707336]
["bitfinex","ETHUSD",1734289545094,0.05945785,3900.3,3900.2,3.57104336]
["bitfinex","ETHUSD",1734289545297,1.07278633,3901.1,3900.4,2.56382]
["bitfinex","ETHUSD",1734289545490,1.07278633,3901.1,3900.0,3.0]
["bitfinex","ETHUSD",1734289545491,0.441,3901.2,3900.6,0.55]
["bitfinex","ETHUSD",1734289545732,0.06020556,3901.0,3900.6,0.55]
["bitfinex","ETHUSD",1734289546032,0.0601453,3900.9,3900.6,0.55]
["bitfinex","ETHUSD",1734289546255,0.441,3901.2,3900.6,0.55]
["bitfinex","ETHUSD",1734289546599,0.05822329,3901.1,3900.6,0.55]
["bitfinex","ETHUSD",1734289546951,0.441,3901.2,3900.6,0.55]
["bitfinex","ETHUSD",1734289547258,0.05817995,3901.0,3900.6,0.55]
["bitfinex","ETHUSD",1734289547393,0.05811695,3901.1,3900.6,0.55]
["bitfinex","ETHUSD",1734289547599,0.441,3901.2,3900.6,0.55]
["bitfinex","ETHUSD",1734289547803,0.05841285,3901.0,3900.6,3.1137]
["bitfinex","ETHUSD",1734289548023,0.441,3901.5,3900.8,1.55707336]
["bitfinex","ETHUSD",1734289548208,0.441,3901.9,3901.0,0.7799]
["bitfinex","ETHUSD",1734289549614,2.56293,3901.8,3900.8,0.7918]
["bitfinex","ETHUSD",1734289549832,0.441,3901.9,3900.9,0.55]
["bitfinex","ETHUSD",1734289549833,0.300393,3901.7,3900.9,0.55]
["bitfinex","ETHUSD",1734289550157,0.441,3901.9,3900.9,0.55]
["bitfinex","ETHUSD",1734289550651,3.00385,3901.9,3900.9,0.55]
["bitfinex","ETHUSD",1734289550838,0.05892114,3901.8,3900.9,0.55]
["bitfinex","ETHUSD",1734289554375,0.441,3901.9,3900.9,0.55]
["bitfinex","ETHUSD",1734289554376,0.05904408,3901.7,3900.9,0.55]
["bitfinex","ETHUSD",1734289554583,0.30629041,3901.7,3900.9,0.55]
["bitfinex","ETHUSD",1734289554739,0.05900075,3901.6,3900.9,0.55]
["bitfinex","ETHUSD",1734289556859,0.05900075,3901.6,3901.0,0.7745]
["bitfinex","ETHUSD",1734289558085,0.05900075,3901.6,3901.5,0.7745]
["bitfinex","ETHUSD",1734289558245,0.05900075,3901.6,3901.5,1.3245]
["bitfinex","ETHUSD",1734289558429,0.441,3902.5,3901.5,1.3245]
["bitfinex","ETHUSD",1734289558629,0.05865595,3901.6,3901.5,1.3245]
["bitfinex","ETHUSD",1734289558852,0.441,3902.5,3901.5,1.3245]
["bitfinex","ETHUSD",1734289559028,0.05865595,3901.6,3901.5,1.3245]
["bitfinex","ETHUSD",1734289559229,0.441,3902.5,3901.5,1.3245]
["bitfinex","ETHUSD",1734289559448,0.05865595,3901.6,3901.5,1.3245]
["bitfinex","ETHUSD",1734289559777,0.441,3902.5,3900.8,2.56351]
["bitfinex","ETHUSD",1734289559778,0.441,3902.5,3901.1,3.0]
["bitfinex","ETHUSD",1734289559936,0.40104634,3902.4,3901.2,1.3392]
["bitfinex","ETHUSD",1734289560129,0.441,3901.9,3901.2,1.3392]
["bitfinex","ETHUSD",1734289560329,0.05897061,3901.8,3901.2,1.3392]
["bitfinex","ETHUSD",1734289560560,0.441,3901.9,3901.2,1.3392]
["bitfinex","ETHUSD",1734289560754,0.05892728,3901.7,3901.2,0.7892]
["bitfinex","ETHUSD",1734289560960,2.56292,3901.8,3901.2,0.7892]
["bitfinex","ETHUSD",1734289561177,0.05888395,3901.6,3901.2,0.7892]
["bitfinex","ETHUSD",1734289561392,2.863312,3901.8,3901.2,0.7892]
["bitfinex","ETHUSD",1734289561586,0.05884062,3901.5,3901.2,0.7892]
["bitfinex","ETHUSD",1734289561794,2.863312,3901.8,3901.2,0.7892]
["bitfinex","ETHUSD",1734289562087,0.05879728,3901.4,3901.2,0.7892]
["bitfinex","ETHUSD",1734289562291,2.863312,3901.8,3901.2,0.7892]
["bitfinex","ETHUSD",1734289562488,0.05875394,3901.3,3901.2,0.7892]
["bitfinex","ETHUSD",1734289562702,3.63502633,3902.9,3901.2,0.7892]
["bitfinex","ETHUSD",1734289562703,3.00369,3902.2,3901.2,0.7892]
["bitfinex","ETHUSD",1734289563189,0.05910059,3902.1,3901.2,0.7892]
["bitfinex","ETHUSD",1734289564191,2.56282,3902.0,3901.2,0.7892]
["bitfinex","ETHUSD",1734289564491,0.30629206,3901.9,3901.2,0.7892]
["bitfinex","ETHUSD",1734289564869,0.05897061,3901.8,3901.2,0.7892]
["bitfinex","ETHUSD",1734289569068,2.56272,3902.1,3901.2,0.7892]
["bitfinex","ETHUSD",1734289569332,2.56251,3902.5,3901.3,2.58885119]
["bitfinex","ETHUSD",1734289569333,0.05966857,3901.7,3901.3,2.58885119]
["bitfinex","ETHUSD",1734289569527,0.441,3902.5,3901.4,1.14428512]
["bitfinex","ETHUSD",1734289569672,3.00346,3902.5,3901.4,0.8304]
["bitfinex","ETHUSD",1734289569873,0.05993857,3902.4,3901.4,0.8304]
["bitfinex","ETHUSD",1734289570591,2.62246857,3902.4,3901.4,0.8304]
["bitfinex","ETHUSD",1734289571508,2.56262,3902.3,3901.4,0.8304]
["bitfinex","ETHUSD",1734289571872,0.05995169,3902.2,3901.4,0.8304]
["bitfinex","ETHUSD",1734289572212,0.36630886,3902.2,3901.4,0.8304]
["bitfinex","ETHUSD",1734289573376,0.05995169,3902.2,3901.4,0.8304]
["bitfinex","ETHUSD",1734289574875,0.05995169,3902.2,3901.6,2.56303]
["bitfinex","ETHUSD",1734289575103,0.05995169,3902.2,3901.5,0.55]
["bitfinex","ETHUSD",1734289575104,0.05995169,3902.2,3901.7,0.7942]
["bitfinex","ETHUSD",1734289575271,0.441,3902.9,3901.8,0.55]
["bitfinex","ETHUSD",1734289575471,2.56181,3903.5,3901.8,0.55]
["bitfinex","ETHUSD",1734289575472,2.56186,3903.4,3901.9,0.7942]
["bitfinex","ETHUSD",1734289575710,0.06045376,3902.8,3901.9,0.7942]
["bitfinex","ETHUSD",1734289575918,2.56212,3903.1,3901.9,0.7942]
["bitfinex","ETHUSD",1734289576132,0.06041045,3902.7,3901.9,0.7942]
["bitfinex","ETHUSD",1734289576286,2.56215,3903.0,3901.9,0.7942]
["bitfinex","ETHUSD",1734289576483,0.06036714,3902.6,3901.9,0.7942]
["bitfinex","ETHUSD",1734289576819,0.06032383,3902.5,3901.9,0.7942]
["bitfinex","ETHUSD",1734289577020,0.34641105,3903.3,3901.9,0.7942]
["bitfinex","ETHUSD",1734289577317,0.06028052,3902.4,3901.9,0.7942]
["bitfinex","ETHUSD",1734289577616,0.0602372,3902.3,3901.9,0.7942]
["bitfinex","ETHUSD",1734289577790,2.56228,3902.8,3901.9,0.7942]
["bitfinex","ETHUSD",1734289577992,0.06036958,3902.2,3901.9,0.7942]
["bitfinex","ETHUSD",1734289578187,2.56228,3902.8,3901.9,0.7942]
["bitfinex","ETHUSD",1734289578386,0.06032626,3902.1,3901.9,0.7942]
["bitfinex","ETHUSD",1734289578612,2.818508,3902.8,3901.9,0.7942]
["bitfinex","ETHUSD",1734289578778,0.06028294,3902.0,3901.9,0.7942]
["bitfinex","ETHUSD",1734289578984,2.56212,3903.1,3901.9,0.7942]
["bitfinex","ETHUSD",1734289579221,0.06027344,3902.0,3901.9,1.3442]
["bitfinex","ETHUSD",1734289579409,0.32895832,3903.0,3901.9,1.3442]
["bitfinex","ETHUSD",1734289579582,0.06027344,3902.0,3901.9,1.3442]
["bitfinex","ETHUSD",1734289579913,0.32895832,3903.0,3901.9,1.3442]
["bitfinex","ETHUSD",1734289580296,0.06064635,3902.9,3901.9,1.3442]
["bitfinex","ETHUSD",1734289582405,0.06064635,3902.9,3902.1,0.7773]
["bitfinex","ETHUSD",1734289582825,0.38105215,3903.2,3902.1,0.7773]
["bitfinex","ETHUSD",1734289583140,2.56214,3903.0,3902.1,0.7773]
["bitfinex","ETHUSD",1734289583488,0.05944401,3902.9,3902.1,0.7773]
["bitfinex","ETHUSD",1734289583687,0.05635675,3902.9,3902.1,0.7773]
["bitfinex","ETHUSD",1734289583906,0.05635675,3902.9,3902.1,1.51690899]
["bitfinex","ETHUSD",1734289584310,2.56203,3903.2,3902.1,1.51690899]
["bitfinex","ETHUSD",1734289584504,0.05933103,3902.8,3902.1,4.51690899]
["bitfinex","ETHUSD",1734289584704,2.56203,3903.2,3902.1,4.51690899]
["bitfinex","ETHUSD",1734289584931,0.05928772,3902.7,3902.1,4.51690899]
["bitfinex","ETHUSD",1734289585232,2.56203,3903.2,3902.3,1.78284697]
["bitfinex","ETHUSD",1734289585434,0.05955114,3903.1,3902.7,0.7773]
["bitfinex","ETHUSD",1734289585619,0.0469114,3903.4,3902.7,0.7773]
["bitfinex","ETHUSD",1734289585934,0.0596947,3903.3,3903.2,1.78284697]
["bitfinex","ETHUSD",1734289586306,3.00254,3904.0,3903.2,0.7773]
["bitfinex","ETHUSD",1734289586512,0.0596947,3903.3,3903.2,0.7773]
["bitfinex","ETHUSD",1734289586710,2.5616,3903.8,3903.2,0.7773]
["bitfinex","ETHUSD",1734289586914,0.0596947,3903.3,3903.2,0.7773]
["bitfinex","ETHUSD",1734289587125,2.5616,3903.8,3903.2,0.7773]
["bitfinex","ETHUSD",1734289587348,0.0600839,3903.3,3903.2,0.7773]
["bitfinex","ETHUSD",1734289587630,2.5616,3903.8,3903.2,0.7773]
["bitfinex","ETHUSD",1734289587860,0.06025707,3903.7,3903.2,0.7773]
["bitfinex","ETHUSD",1734289589095,0.06025707,3903.7,3902.8,0.55]
["bitfinex","ETHUSD",1734289589424,0.06020431,3903.6,3902.8,0.55]
["bitfinex","ETHUSD",1734289591143,0.441,3903.5,3902.5,0.50744463]
["bitfinex","ETHUSD",1734289591342,2.56202,3903.2,3902.5,0.50744463]
["bitfinex","ETHUSD",1734289591635,0.05999731,3903.1,3902.5,0.50744463]
["bitfinex","ETHUSD",1734289592001,0.05999731,3903.1,3902.3,0.7773]
["bitfinex","ETHUSD",1734289593322,2.62207731,3903.1,3902.3,0.7773]
["bitfinex","ETHUSD",1734289593914,0.441,3903.0,3902.3,0.7773]
["bitfinex","ETHUSD",1734289594122,0.441,3903.0,3902.0,0.7773]
["bitfinex","ETHUSD",1734289594123,2.56247,3902.5,3902.0,0.7773]
["bitfinex","ETHUSD",1734289594517,0.05969416,3902.4,3902.0,0.7773]
["bitfinex","ETHUSD",1734289594926,0.441,3903.0,3902.0,1.06860556]
["bitfinex","ETHUSD",1734289595124,2.56227,3902.8,3902.0,0.7773]
["bitfinex","ETHUSD",1734289595440,0.05955456,3902.7,3902.0,0.7773]
["bitfinex","ETHUSD",1734289598440,2.62188456,3902.7,3902.0,0.7773]
["bitfinex","ETHUSD",1734289598818,0.0469114,3902.6,3902.0,0.7773]
["bitfinex","ETHUSD",1734289599040,2.6687879,3902.6,3902.0,0.7773]
["bitfinex","ETHUSD",1734289599439,0.1063679,3902.6,3902.0,0.7773]
["bitfinex","ETHUSD",1734289600814,2.6687779,3902.6,3902.0,0.7773]
["bitfinex","ETHUSD",1734289605852,0.1063679,3902.6,3902.0,0.7773]
["bitfinex","ETHUSD",1734289606011,0.1063679,3902.6,3902.2,0.768]
["bitfinex","ETHUSD",1734289606219,0.0469114,3902.6,3902.3,0.55]
["bitfinex","ETHUSD",1734289606459,0.0469114,3902.6,3902.4,0.768]
["bitfinex","ETHUSD",1734289608058,0.05540449,3902.5,3902.4,0.768]
["bitfinex","ETHUSD",1734289610293,0.05540449,3902.5,3902.4,2.35641296]
["bitfinex","ETHUSD",1734289610637,0.0469114,3902.6,3902.4,2.35641296]
["bitfinex","ETHUSD",1734289612113,0.0469114,3902.6,3902.5,4.318]
["bitfinex","ETHUSD",1734289612289,0.0469114,3902.6,3902.5,6.88045]
["bitfinex","ETHUSD",1734289618396,0.0469114,3902.6,3902.5,8.08087614]
["bitfinex","ETHUSD",1734289618598,0.0469114,3902.6,3902.5,9.46259629]
["bitfinex","ETHUSD",1734289619200,0.441,3903.8,3902.8,3.55]
["bitfinex","ETHUSD",1734289619369,0.9409063,3903.7,3902.9,1.78146176]
["bitfinex","ETHUSD",1734289619687,0.0469114,3903.6,3902.9,1.78146176]
["bitfinex","ETHUSD",1734289619894,0.0541284,3903.5,3902.9,1.78146176]
["bitfinex","ETHUSD",1734289620203,0.0541284,3903.5,3903.0,0.78937418]
["bitfinex","ETHUSD",1734289621612,0.0541284,3903.5,3903.0,3.78937418]
["bitfinex","ETHUSD",1734289621769,0.0541284,3903.5,3903.3,0.776]
["bitfinex","ETHUSD",1734289621971,0.0541284,3903.5,3903.3,1.326]
["bitfinex","ETHUSD",1734289628828,0.0541284,3903.5,3903.3,0.776]
["bitfinex","ETHUSD",1734289628987,0.4951284,3903.5,3902.8,1.00546176]
["bitfinex","ETHUSD",1734289629408,0.4951284,3903.5,3902.8,1.48360794]
["bitfinex","ETHUSD",1734289630184,0.4951284,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1734289633934,0.4951284,3903.5,3903.1,1.00546176]
["bitfinex","ETHUSD",1734289634832,0.4951284,3903.5,3903.1,1.00546176]
["bitfinex","ETHUSD",1734289636680,0.4951284,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1734289639220,0.0541284,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1734289639388,0.0541284,3903.5,3902.9,4.43868941]
["bitfinex","ETHUSD",1734289640358,0.0541284,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1734289644026,0.0541284,3903.5,3902.9,3.55]
["bitfinex","ETHUSD",1734289644920,0.0541284,3903.5,3903.1,1.00546176]
["bitfinex","ETHUSD",1734289645119,0.0541284,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1734289645120,0.0541284,3903.5,3903.4,1.55546176]
["bitfinex","ETHUSD",1734289645327,0.0541284,3903.5,3903.4,5.09040794]
["bitfinex","ETHUSD",1734289646144,0.0469114,3903.6,3903.5,0.55]
["bitfinex","ETHUSD",1734289646348,0.0469114,3903.6,3903.5,3.55]
["bitfinex","ETHUSD",1734289648120,0.0469114,3903.6,3903.5,6.1118]
["bitfinex","ETHUSD",1734289648323,0.0469114,3903.6,3903.5,6.9058]
["bitfinex","ETHUSD",1734289648627,0.0469114,3903.6,3903.5,7.80132213]
["bitfinex","ETHUSD",1734289652599,0.0469114,3903.6,3903.5,5.23952213]
["bitfinex","ETHUSD",1734289657659,0.0469114,3903.6,3903.0,5.08227042]
["bitfinex","ETHUSD",1734289657854,0.0469114,3903.6,3903.0,1.00546176]
["bitfinex","ETHUSD",1734289658094,0.05416913,3903.5,3903.0,1.00546176]
["bitfinex","ETHUSD",1734289658257,0.05416913,3903.5,3903.0,2.56212]
["bitfinex","ETHUSD",1734289658458,0.05416913,3903.5,3903.3,1.00546176]
["bitfinex","ETHUSD",1734289660519,0.05416913,3903.5,3903.3,4.00546176]
["bitfinex","ETHUSD",1734289660685,0.0469114,3903.6,3903.3,4.00546176]
["bitfinex","ETHUSD",1734289663078,0.0469114,3903.6,3903.2,0.51546311]
["bitfinex","ETHUSD",1734289663482,0.05425681,3903.5,3903.2,0.51546311]
["bitfinex","ETHUSD",1734289667306,0.05425681,3903.5,3903.2,3.51546311]
["bitfinex","ETHUSD",1734289667512,0.05425681,3903.5,3903.2,4.2237596]
["bitfinex","ETHUSD",1734289667713,0.05425681,3903.5,3903.2,5.22922136]
["bitfinex","ETHUSD",1734289668013,0.05425681,3903.5,3903.3,3.0]
["bitfinex","ETHUSD",1734289668311,0.0469114,3903.6,3903.3,3.0]
["bitfinex","ETHUSD",1734289669314,0.0469114,3903.6,3903.5,1.00546176]
["bitfinex","ETHUSD",1734289669607,0.0469114,3903.6,3903.5,1.6149289]
["bitfinex","ETHUSD",1734289671799,0.0469114,3903.6,3903.5,4.1767289]
["bitfinex","ETHUSD",1734289672310,0.0469114,3903.6,3903.5,7.1767289]
["bitfinex","ETHUSD",1734289672515,0.0469114,3903.6,3903.5,8.37789922]
["bitfinex","ETHUSD",1734289672813,0.0469114,3903.6,3903.5,7.1767289]
["bitfinex","ETHUSD",1734289674221,0.0469114,3903.6,3903.5,8.37773435]
["bitfinex","ETHUSD",1734289674586,0.0469114,3903.6,3903.5,7.1767289]
["bitfinex","ETHUSD",1734289674889,1.51378633,3904.6,3903.5,8.92764727]
["bitfinex","ETHUSD",1734289674890,0.441,3904.6,3903.5,8.92764727]
["bitfinex","ETHUSD",1734289675226,0.05246642,3904.5,3904.0,1.00546176]
["bitfinex","ETHUSD",1734289675799,0.4879114,3904.6,3904.0,1.00546176]
["bitfinex","ETHUSD",1734289676324,0.05248542,3904.5,3903.8,3.0]
["bitfinex","ETHUSD",1734289676530,0.05248542,3904.5,3903.5,2.2362758]
["bitfinex","ETHUSD",1734289676531,0.441,3904.4,3903.5,3.55]
["bitfinex","ETHUSD",1734289676713,0.05239888,3904.3,3903.5,3.55]
["bitfinex","ETHUSD",1734289677303,0.441,3904.2,3903.5,3.0]
["bitfinex","ETHUSD",1734289677655,0.05231233,3904.1,3903.5,3.0]
["bitfinex","ETHUSD",1734289678157,0.05231233,3904.1,3903.6,1.00546176]
["bitfinex","ETHUSD",1734289678310,0.05231233,3904.1,3903.6,4.66218494]
["bitfinex","ETHUSD",1734289678687,0.05231233,3904.1,3903.6,3.65672318]
["bitfinex","ETHUSD",1734289680700,0.05231233,3904.1,3903.6,0.65672318]
["bitfinex","ETHUSD",1734289680888,0.441,3904.2,3903.6,3.0]
["bitfinex","ETHUSD",1734289681200,0.05226007,3904.1,3903.8,1.00546176]
["bitfinex","ETHUSD",1734289681633,0.441,3904.5,3903.8,1.00546176]
["bitfinex","ETHUSD",1734289681929,0.05241362,3904.4,3903.8,1.00546176]
["bitfinex","ETHUSD",1734289683718,0.05241362,3904.4,3903.5,1.00546176]
["bitfinex","ETHUSD",1734289683719,0.88719429,3904.3,3903.5,1.00546176]
["bitfinex","ETHUSD",1734289684027,0.05231017,3904.2,3903.5,1.00546176]
["bitfinex","ETHUSD",1734289684228,0.05231017,3904.2,3903.5,4.97275276]
["bitfinex","ETHUSD",1734289684525,1.07278633,3904.4,3903.5,4.97275276]
["bitfinex","ETHUSD",1734289684726,0.05235345,3904.3,3903.5,4.97275276]
["bitfinex","ETHUSD",1734289686641,0.88740716,3904.2,3903.5,4.97275276]
["bitfinex","ETHUSD",1734289687040,0.05235345,3904.3,3903.2,2.30056826]
["bitfinex","ETHUSD",1734289687041,0.441,3904.0,3903.2,2.30056826]
["bitfinex","ETHUSD",1734289687213,0.441,3904.0,3903.3,4.21532745]
["bitfinex","ETHUSD",1734289687559,0.441,3904.0,3903.2,1.52092487]
["bitfinex","ETHUSD",1734289687560,0.05217084,3903.9,3903.2,4.52092487]
["bitfinex","ETHUSD",1734289687756,0.05217084,3903.9,3903.3,4.21551634]
["bitfinex","ETHUSD",1734289687982,0.05217084,3903.9,3903.2,1.52092487]
["bitfinex","ETHUSD",1734289687983,0.05217084,3903.9,3903.2,4.52092487]
["bitfinex","ETHUSD",1734289688126,0.05217084,3903.9,3903.3,2.11201067]
["bitfinex","ETHUSD",1734289688305,0.05217084,3903.9,3903.3,0.89648435]
["bitfinex","ETHUSD",1734289690468,0.05217084,3903.9,3903.5,1.00546176]
["bitfinex","ETHUSD",1734289692955,0.05217084,3903.9,3903.6,0.805]
["bitfinex","ETHUSD",1734289693113,1.07278633,3904.3,3903.6,0.805]
["bitfinex","ETHUSD",1734289693313,0.9402799,3904.2,3903.6,4.73956148]
["bitfinex","ETHUSD",1734289693515,0.0522579,3904.2,3903.6,4.73956148]
["bitfinex","ETHUSD",1734289695169,0.88803083,3904.1,3903.6,0.93456148]
["bitfinex","ETHUSD",1734289695480,0.0522579,3904.2,3903.6,0.93456148]
["bitfinex","ETHUSD",1734289695639,0.05204666,3904.0,3903.7,0.93361919]
["bitfinex","ETHUSD",1734289695976,1.07278633,3904.3,3903.7,0.93361919]
["bitfinex","ETHUSD",1734289695977,0.05200338,3903.9,3903.7,0.93361919]
["bitfinex","ETHUSD",1734289696345,1.07278633,3904.3,3903.7,0.93361919]
["bitfinex","ETHUSD",1734289696555,2.27221125,3904.2,3903.5,4.00546176]
["bitfinex","ETHUSD",1734289696758,0.88803121,3904.1,3903.5,4.00546176]
["bitfinex","ETHUSD",1734289696958,0.05204666,3904.0,3903.5,4.00546176]
["bitfinex","ETHUSD",1734289697154,1.07278633,3904.2,3903.5,4.00546176]
["bitfinex","ETHUSD",1734289697339,0.94012398,3904.1,3903.5,4.00546176]
["bitfinex","ETHUSD",1734289697694,0.05208995,3904.1,3903.6,0.92981148]
["bitfinex","ETHUSD",1734289699493,1.07278633,3904.3,3903.6,0.92981148]
["bitfinex","ETHUSD",1734289699786,0.88801877,3904.2,3903.6,0.92981148]
["bitfinex","ETHUSD",1734289699993,0.05217599,3904.2,3903.6,0.92981148]
["bitfinex","ETHUSD",1734289701853,0.05217599,3904.2,3903.8,1.00546176]
["bitfinex","ETHUSD",1734289702115,1.51378633,3904.4,3903.8,1.00546176]
["bitfinex","ETHUSD",1734289702254,0.05220031,3904.1,3903.8,1.00546176]
["bitfinex","ETHUSD",1734289702609,0.05217394,3904.0,3903.8,1.56283995]
["bitfinex","ETHUSD",1734289702989,1.51378633,3904.4,3903.8,1.56283995]
["bitfinex","ETHUSD",1734289703195,0.88794451,3904.3,3903.8,1.00546176]
["bitfinex","ETHUSD",1734289703511,0.05230377,3904.3,3903.8,1.00546176]
["bitfinex","ETHUSD",1734289704494,0.88794781,3904.2,3903.5,4.00546176]
["bitfinex","ETHUSD",1734289704680,0.88794781,3904.2,3903.6,1.21588572]
["bitfinex","ETHUSD",1734289704896,0.88794781,3904.2,3903.5,4.00546176]
["bitfinex","ETHUSD",1734289704897,0.05226475,3904.1,3903.5,4.00546176]
["bitfinex","ETHUSD",1734289705061,0.05226475,3904.1,3903.6,2.14567537]
["bitfinex","ETHUSD",1734289705372,0.05222147,3904.0,3903.6,3.92981148]
["bitfinex","ETHUSD",1734289705578,1.51378633,3904.4,3903.6,0.92981148]
["bitfinex","ETHUSD",1734289705579,1.07278633,3904.3,3903.6,0.92981148]
["bitfinex","ETHUSD",1734289705814,0.94030592,3904.2,3903.6,0.92981148]
["bitfinex","ETHUSD",1734289706109,0.05230803,3904.2,3903.6,0.92981148]
["bitfinex","ETHUSD",1734289707203,1.07278633,3904.3,3903.6,0.92981148]
["bitfinex","ETHUSD",1734289707377,0.05052231,3904.1,3903.6,0.92981148]
["bitfinex","ETHUSD",1734289707763,1.51378633,3904.4,3903.7,0.93314419]
["bitfinex","ETHUSD",1734289707963,2.27065052,3904.3,3903.5,7.64405042]
["bitfinex","ETHUSD",1734289708261,0.88800747,3904.2,3903.6,1.21593116]
["bitfinex","ETHUSD",1734289708465,0.05060887,3904.3,3903.5,7.64405042]
["bitfinex","ETHUSD",1734289708793,1.51378633,3904.4,3903.6,1.21593961]
["bitfinex","ETHUSD",1734289708794,0.05054183,3904.2,3903.6,1.21593961]
["bitfinex","ETHUSD",1734289708967,0.05054183,3904.2,3903.5,7.64405042]
["bitfinex","ETHUSD",1734289709162,1.51378633,3904.4,3903.6,4.09109914]
["bitfinex","ETHUSD",1734289709396,2.27062518,3904.3,3903.6,4.09109914]
["bitfinex","ETHUSD",1734289709582,0.88807655,3904.2,3903.7,1.21603229]
["bitfinex","ETHUSD",1734289709916,0.88807655,3904.2,3903.6,4.09109914]
["bitfinex","ETHUSD",1734289710092,0.05049855,3904.1,3903.7,4.21603582]
["bitfinex","ETHUSD",1734289710295,0.05049855,3904.1,3903.6,4.09109914]
["bitfinex","ETHUSD",1734289710606,1.07278633,3904.3,3903.7,1.21615733]
["bitfinex","ETHUSD",1734289710816,0.05045527,3904.0,3903.6,3.0]
["bitfinex","ETHUSD",1734289710966,1.07278633,3904.3,3903.7,5.05631165]
["bitfinex","ETHUSD",1734289711167,0.93870857,3904.2,3903.6,3.0]
["bitfinex","ETHUSD",1734289711367,0.05054183,3904.2,3903.7,1.21616553]
["bitfinex","ETHUSD",1734289711754,0.05054183,3904.2,3903.6,3.0]
["bitfinex","ETHUSD",1734289711886,1.07278633,3904.3,3903.7,1.21632397]
["bitfinex","ETHUSD",1734289712067,0.04881738,3904.1,3903.6,3.0]
["bitfinex","ETHUSD",1734289712270,0.04886065,3904.2,3903.7,1.21633604]
["bitfinex","ETHUSD",1734289712619,0.93724041,3904.1,3903.6,4.09109914]
["bitfinex","ETHUSD",1734289712822,0.04881738,3904.1,3903.7,1.21651066]
["bitfinex","ETHUSD",1734289712989,0.04881738,3904.1,3903.6,4.09109914]
["bitfinex","ETHUSD",1734289713318,1.07278633,3904.3,3903.7,1.2165104]
["bitfinex","ETHUSD",1734289713471,0.0487741,3904.0,3903.6,4.07680866]
["bitfinex","ETHUSD",1734289713812,0.04873081,3903.9,3903.7,2.21816962]
["bitfinex","ETHUSD",1734289714016,0.04873081,3903.9,3903.6,4.07680866]
["bitfinex","ETHUSD",1734289714337,0.441,3903.8,3903.4,1.07680866]
["bitfinex","ETHUSD",1734289714465,0.441,3903.8,3903.5,1.21678567]
["bitfinex","ETHUSD",1734289714466,0.48974462,3903.8,3903.5,1.21678567]
["bitfinex","ETHUSD",1734289714669,0.48974462,3903.8,3903.6,1.21678567]
["bitfinex","ETHUSD",1734289715017,0.04869657,3903.7,3903.4,1.07680866]
["bitfinex","ETHUSD",1734289715170,0.04869657,3903.7,3903.5,1.2168472]
["bitfinex","ETHUSD",1734289715367,0.441,3903.8,3903.3,5.08227042]
["bitfinex","ETHUSD",1734289715586,0.04869657,3903.7,3903.4,1.21686546]
["bitfinex","ETHUSD",1734289715782,0.04869657,3903.7,3903.5,1.21686546]
["bitfinex","ETHUSD",1734289716116,0.441,3903.8,3903.3,4.00546176]
["bitfinex","ETHUSD",1734289716446,0.93739586,3903.7,3903.4,1.2168584]
["bitfinex","ETHUSD",1734289716584,0.04871558,3903.7,3903.3,4.00546176]
["bitfinex","ETHUSD",1734289716784,0.441,3903.8,3903.4,1.2168654]
["bitfinex","ETHUSD",1734289717025,0.04871558,3903.7,3903.3,4.00546176]
["bitfinex","ETHUSD",1734289717337,0.441,3903.8,3903.4,1.21679562]
["bitfinex","ETHUSD",1734289717632,0.04871558,3903.7,3903.3,4.00546176]
["bitfinex","ETHUSD",1734289717937,0.441,3903.8,3903.4,1.21678753]
["bitfinex","ETHUSD",1734289718115,0.88861888,3903.7,3903.3,4.00546176]
["bitfinex","ETHUSD",1734289718291,0.04866329,3903.7,3903.3,4.00546176]
["bitfinex","ETHUSD",1734289718488,0.04866329,3903.7,3903.1,3.0]
["bitfinex","ETHUSD",1734289718489,0.441,3903.5,3903.1,3.0]
["bitfinex","ETHUSD",1734289718721,0.04853343,3903.4,3902.9,4.07680866]
["bitfinex","ETHUSD",1734289718922,0.04853343,3903.4,3902.7,1.61295664]
["bitfinex","ETHUSD",1734289718923,0.88867461,3903.3,3902.7,1.07680866]
["bitfinex","ETHUSD",1734289719124,0.04833278,3903.2,3902.8,1.21689181]
["bitfinex","ETHUSD",1734289719328,1.07278633,3903.4,3902.7,0.51093824]
["bitfinex","ETHUSD",1734289719657,0.93679383,3903.3,3902.7,0.51093824]
["bitfinex","ETHUSD",1734289719812,0.88841776,3903.2,3902.7,0.51093824]
["bitfinex","ETHUSD",1734289720132,0.04828948,3903.1,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289720333,1.07278633,3903.4,3902.6,5.02275767]
["bitfinex","ETHUSD",1734289720559,0.93652104,3903.3,3902.7,4.2161575]
["bitfinex","ETHUSD",1734289720762,0.04837607,3903.3,3902.7,3.0]
["bitfinex","ETHUSD",1734289720895,0.04837607,3903.3,3902.6,5.02275767]
["bitfinex","ETHUSD",1734289721327,0.04837607,3903.3,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289721328,0.441,3903.2,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289721639,0.04807078,3903.1,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289726742,0.04807078,3903.1,3902.9,1.00546176]
["bitfinex","ETHUSD",1734289727111,0.441,3903.2,3902.9,1.00546176]
["bitfinex","ETHUSD",1734289728412,1.07278633,3903.8,3902.9,1.00546176]
["bitfinex","ETHUSD",1734289728413,0.441,3903.7,3902.9,1.00546176]
["bitfinex","ETHUSD",1734289728625,0.441,3903.7,3903.2,1.00546176]
["bitfinex","ETHUSD",1734289728831,0.04795626,3903.6,3903.2,1.00546176]
["bitfinex","ETHUSD",1734289729026,0.04795626,3903.6,3903.5,1.00546176]
["bitfinex","ETHUSD",1734289729439,0.441,3904.0,3903.5,1.00546176]
["bitfinex","ETHUSD",1734289729645,0.4879114,3904.0,3903.5,1.00546176]
["bitfinex","ETHUSD",1734289729949,0.04650252,3903.9,3903.5,1.00546176]
["bitfinex","ETHUSD",1734289734673,0.04650252,3903.9,3902.9,0.7989]
["bitfinex","ETHUSD",1734289734674,0.4879114,3903.8,3902.9,0.7989]
["bitfinex","ETHUSD",1734289734970,0.09269402,3903.7,3902.9,4.80436176]
["bitfinex","ETHUSD",1734289735448,0.09269402,3903.7,3902.7,2.56231]
["bitfinex","ETHUSD",1734289735449,0.93408911,3903.6,3902.4,2.08227042]
["bitfinex","ETHUSD",1734289735629,0.441,3903.5,3902.4,1.00546176]
["bitfinex","ETHUSD",1734289735834,0.441,3903.3,3902.4,1.00546176]
["bitfinex","ETHUSD",1734289736132,0.0454188,3903.2,3902.4,1.52000961]
["bitfinex","ETHUSD",1734289736332,0.0923302,3903.2,3902.4,1.52000961]
["bitfinex","ETHUSD",1734289737344,0.0923302,3903.2,3902.4,4.52000961]
["bitfinex","ETHUSD",1734289739075,0.441,3903.1,3902.4,1.52000961]
["bitfinex","ETHUSD",1734289739377,0.04512776,3903.0,3902.4,1.52000961]
["bitfinex","ETHUSD",1734289739768,0.04512776,3903.0,3902.4,0.51454785]
["bitfinex","ETHUSD",1734289739973,0.09203916,3903.0,3902.4,0.51454785]
["bitfinex","ETHUSD",1734289740357,0.0469114,3902.9,3902.4,0.51454785]
["bitfinex","ETHUSD",1734289740662,0.0469114,3902.9,3902.3,1.00546176]
["bitfinex","ETHUSD",1734289740663,0.04502424,3902.8,3902.3,1.00546176]
["bitfinex","ETHUSD",1734289740866,0.441,3902.7,3902.3,1.00546176]
["bitfinex","ETHUSD",1734289741074,0.441,3902.7,3902.0,3.0]
["bitfinex","ETHUSD",1734289741291,0.441,3902.7,3901.6,0.32314704]
["bitfinex","ETHUSD",1734289741292,0.441,3902.5,3901.6,1.90830866]
["bitfinex","ETHUSD",1734289741450,0.441,3902.5,3901.6,1.00546176]
["bitfinex","ETHUSD",1734289741647,0.0447274,3902.4,3901.6,1.00546176]
["bitfinex","ETHUSD",1734289742888,0.0447274,3902.4,3901.9,1.00546176]
["bitfinex","ETHUSD",1734289743349,0.441,3902.5,3901.7,3.0]
["bitfinex","ETHUSD",1734289743549,0.04445154,3902.4,3901.7,3.0]
["bitfinex","ETHUSD",1734289743751,0.441,3902.5,3901.7,3.0]
["bitfinex","ETHUSD",1734289743981,0.04446845,3902.4,3901.7,3.0]
["bitfinex","ETHUSD",1734289744182,0.441,3902.5,3901.7,3.0]
["bitfinex","ETHUSD",1734289744450,0.04446845,3902.4,3901.7,3.0]
["bitfinex","ETHUSD",1734289745073,0.04446845,3902.4,3902.3,1.00546176]
["bitfinex","ETHUSD",1734289745387,0.04446845,3902.4,3902.3,6.56805176]
["bitfinex","ETHUSD",1734289745693,0.0469114,3902.7,3902.4,3.0]
["bitfinex","ETHUSD",1734289746150,0.0445313,3902.6,3902.4,3.0]
["bitfinex","ETHUSD",1734289746350,0.0469114,3902.7,3902.4,3.0]
["bitfinex","ETHUSD",1734289746589,0.0469114,3902.7,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289756711,0.0469114,3902.7,3902.6,1.78586176]
["bitfinex","ETHUSD",1734289756923,0.0469114,3902.7,3902.6,4.34825176]
["bitfinex","ETHUSD",1734289757128,0.0469114,3902.7,3902.6,7.34825176]
["bitfinex","ETHUSD",1734289757999,0.0469114,3902.7,3902.6,8.56192241]
["bitfinex","ETHUSD",1734289758326,0.441,3903.7,3902.7,5.56229]
["bitfinex","ETHUSD",1734289758632,0.04350964,3903.6,3902.7,5.56229]
["bitfinex","ETHUSD",1734289758931,0.04350964,3903.6,3903.0,1.00546176]
["bitfinex","ETHUSD",1734289766801,0.04350964,3903.6,3903.1,0.7643]
["bitfinex","ETHUSD",1734289769538,0.441,3904.0,3903.1,0.7643]
["bitfinex","ETHUSD",1734289769710,0.04358058,3903.5,3903.1,4.49749518]
["bitfinex","ETHUSD",1734289769912,0.441,3904.0,3903.1,4.49749518]
["bitfinex","ETHUSD",1734289770115,0.04357059,3903.4,3903.1,4.49749518]
["bitfinex","ETHUSD",1734289770320,0.441,3904.0,3903.1,4.49749518]
["bitfinex","ETHUSD",1734289770497,0.0435273,3903.3,3903.1,4.49749518]
["bitfinex","ETHUSD",1734289770713,0.441,3904.0,3903.2,0.80651469]
["bitfinex","ETHUSD",1734289770936,0.8868185,3903.9,3903.1,0.7643]
["bitfinex","ETHUSD",1734289771140,0.04378702,3903.9,3903.1,0.7643]
["bitfinex","ETHUSD",1734289774412,0.04378702,3903.9,3903.3,1.00546176]
["bitfinex","ETHUSD",1734289786630,2.60532702,3903.9,3903.1,0.7643]
["bitfinex","ETHUSD",1734289786970,3.90731057,3903.8,3903.1,0.7643]
["bitfinex","ETHUSD",1734289787270,0.92872606,3903.7,3903.1,0.7643]
["bitfinex","ETHUSD",1734289787476,0.04184823,3903.7,3903.1,0.7643]
["bitfinex","ETHUSD",1734289787773,0.04184823,3903.7,3902.8,2.31605741]
["bitfinex","ETHUSD",1734289787774,0.43791614,3903.6,3902.8,2.31605741]
["bitfinex","ETHUSD",1734289788073,0.04176166,3903.5,3902.8,2.31605741]
["bitfinex","ETHUSD",1734289789359,2.60356166,3903.5,3902.8,1.79486176]
["bitfinex","ETHUSD",1734289789555,2.56189,3903.4,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289789834,2.60221688,3903.3,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289790978,0.4379,3903.2,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289791273,0.04009552,3903.1,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289792135,0.04009552,3903.1,3902.2,2.87167042]
["bitfinex","ETHUSD",1734289792454,0.8880227,3903.0,3902.3,3.0]
["bitfinex","ETHUSD",1734289792636,0.8880227,3902.9,3902.2,1.79486176]
["bitfinex","ETHUSD",1734289792838,0.47786562,3902.8,3902.2,1.79486176]
["bitfinex","ETHUSD",1734289793551,0.47786562,3902.8,3902.2,0.7894]
["bitfinex","ETHUSD",1734289793776,0.47786562,3902.8,3902.3,1.00546176]
["bitfinex","ETHUSD",1734289798484,0.03996562,3902.8,3902.3,1.23694224]
["bitfinex","ETHUSD",1734289798981,0.03968108,3902.7,3902.3,1.23694224]
["bitfinex","ETHUSD",1734289799288,0.4379,3903.1,3902.3,1.23694224]
["bitfinex","ETHUSD",1734289799591,0.03962086,3902.6,3902.3,1.23694224]
["bitfinex","ETHUSD",1734289799769,0.03957755,3902.5,3902.3,1.23694224]
["bitfinex","ETHUSD",1734289799938,1.51146281,3903.1,3902.3,1.23694224]
["bitfinex","ETHUSD",1734289800134,1.51146281,3903.1,3902.3,1.00546176]
["bitfinex","ETHUSD",1734289800387,0.03979408,3903.0,3902.3,1.00546176]
["bitfinex","ETHUSD",1734289800551,0.03979408,3903.0,3902.9,1.00546176]
["bitfinex","ETHUSD",1734289800753,2.25905351,3903.0,3902.9,1.00546176]
["bitfinex","ETHUSD",1734289800966,2.25905351,3903.0,3902.8,0.8178]
["bitfinex","ETHUSD",1734289801174,0.03979408,3903.0,3902.8,0.8178]
["bitfinex","ETHUSD",1734289801335,1.07356281,3903.3,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289801548,3.29277524,3903.2,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289801747,0.03971875,3903.2,3902.6,1.00546176]
["bitfinex","ETHUSD",1734289802578,0.03971875,3903.2,3902.7,0.43857118]
["bitfinex","ETHUSD",1734289802977,1.12047421,3903.4,3902.7,0.43857118]
["bitfinex","ETHUSD",1734289803187,1.12047421,3903.4,3902.6,4.00546176]
["bitfinex","ETHUSD",1734289803188,2.21918735,3903.3,3902.6,4.00546176]
["bitfinex","ETHUSD",1734289803385,2.2589494,3903.3,3902.6,4.00546176]
["bitfinex","ETHUSD",1734289803681,0.88764068,3903.2,3902.6,4.00546176]
["bitfinex","ETHUSD",1734289804192,0.03967545,3903.1,3902.6,4.00546176]
["bitfinex","ETHUSD",1734289804872,1.07356281,3903.3,3902.6,4.00546176]
["bitfinex","ETHUSD",1734289805072,0.03963215,3903.0,3902.6,4.00546176]
["bitfinex","ETHUSD",1734289805292,1.07356281,3903.4,3902.7,0.73857118]
["bitfinex","ETHUSD",1734289805499,0.03958885,3902.9,3902.6,4.00546176]
["bitfinex","ETHUSD",1734289805756,1.07356281,3903.3,3902.5,0.8178]
["bitfinex","ETHUSD",1734289805904,0.03954554,3902.8,3902.5,1.82326176]
["bitfinex","ETHUSD",1734289806063,1.07356281,3903.3,3902.5,1.82326176]
["bitfinex","ETHUSD",1734289806266,0.92725865,3903.2,3902.5,1.82326176]
["bitfinex","ETHUSD",1734289806470,0.03971875,3903.2,3902.5,1.82326176]
["bitfinex","ETHUSD",1734289806885,1.07356281,3903.4,3902.5,1.82326176]
["bitfinex","ETHUSD",1734289807206,2.21877781,3903.3,3902.5,1.82326176]
["bitfinex","ETHUSD",1734289807412,0.03971875,3903.2,3902.9,0.8178]
["bitfinex","ETHUSD",1734289807709,1.61034422,3903.6,3902.9,0.8178]
["bitfinex","ETHUSD",1734289807710,1.07356281,3903.6,3902.9,0.8178]
["bitfinex","ETHUSD",1734289807890,0.03967545,3903.1,3902.8,1.00546176]
["bitfinex","ETHUSD",1734289808208,0.03963215,3903.0,3902.8,1.00546176]
["bitfinex","ETHUSD",1734289808504,0.4379,3903.5,3902.8,1.00546176]
["bitfinex","ETHUSD",1734289808679,0.03958885,3902.9,3902.8,1.00546176]
["bitfinex","ETHUSD",1734289808883,0.4379,3903.5,3902.8,1.48778794]
["bitfinex","ETHUSD",1734289809106,0.03972698,3902.9,3902.8,1.00546176]
["bitfinex","ETHUSD",1734289809266,0.4379,3903.5,3902.8,1.00546176]
["bitfinex","ETHUSD",1734289809487,0.03994348,3903.4,3902.8,1.00546176]
["bitfinex","ETHUSD",1734289812706,0.88746569,3903.3,3902.8,1.00546176]
["bitfinex","ETHUSD",1734289812902,0.88746569,3903.3,3902.5,3.0]
["bitfinex","ETHUSD",1734289812903,0.88746569,3903.3,3902.5,1.00546176]
["bitfinex","ETHUSD",1734289813150,0.03985688,3903.2,3902.5,1.00546176]
["bitfinex","ETHUSD",1734289813356,0.83408388,3903.2,3902.4,0.8178]
["bitfinex","ETHUSD",1734289813565,0.83408388,3903.2,3902.2,1.00546176]
["bitfinex","ETHUSD",1734289813566,2.56208,3903.1,3902.2,1.00546176]
["bitfinex","ETHUSD",1734289813724,0.8875048,3903.0,3902.2,1.00546176]
["bitfinex","ETHUSD",1734289813912,0.92730365,3903.0,3902.2,1.00546176]
["bitfinex","ETHUSD",1734289814111,0.03979885,3903.0,3902.2,1.00546176]
["bitfinex","ETHUSD",1734289816015,0.4379,3902.9,3902.2,1.00546176]
["bitfinex","ETHUSD",1734289816218,0.03971224,3902.8,3902.2,1.00546176]
["bitfinex","ETHUSD",1734289819508,2.60198224,3902.8,3902.2,1.00546176]
["bitfinex","ETHUSD",1734289819752,2.60198224,3902.8,3901.6,1.00546176]
["bitfinex","ETHUSD",1734289819753,0.4379,3902.6,3901.6,1.00546176]
["bitfinex","ETHUSD",1734289820126,0.03946799,3902.5,3901.6,1.00546176]
["bitfinex","ETHUSD",1734289820945,0.22776799,3902.6,3901.6,1.00546176]
["bitfinex","ETHUSD",1734289821157,0.03789951,3902.4,3901.6,1.00546176]
["bitfinex","ETHUSD",1734289821358,0.03794282,3902.5,3901.6,1.84501122]
["bitfinex","ETHUSD",1734289821659,0.03789951,3902.4,3901.6,1.84501122]
["bitfinex","ETHUSD",1734289821825,2.79016799,3902.6,3901.6,1.84501122]
["bitfinex","ETHUSD",1734289822025,0.03794282,3902.5,3901.6,1.84501122]
["bitfinex","ETHUSD",1734289822908,0.03794282,3902.5,3901.9,1.00546176]
["bitfinex","ETHUSD",1734289825217,0.03794282,3902.5,3901.9,0.23511159]
["bitfinex","ETHUSD",1734289825544,0.03794282,3902.5,3901.6,0.50610466]
["bitfinex","ETHUSD",1734289825720,0.2278,3901.8,3901.0,0.7533]
["bitfinex","ETHUSD",1734289825919,2.79073,3901.8,3901.0,0.7533]
["bitfinex","ETHUSD",1734289826150,0.2278,3901.8,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289826553,0.0360145,3901.7,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289826854,0.0360145,3901.7,3901.2,0.17587618]
["bitfinex","ETHUSD",1734289827973,0.2278,3901.8,3901.2,0.17587618]
["bitfinex","ETHUSD",1734289828181,0.2278,3901.8,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289828182,0.03584728,3901.6,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289828475,0.2278,3901.8,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289828476,0.03589061,3901.7,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289828640,0.03584728,3901.6,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289828843,0.2278,3901.8,3900.8,1.5174597]
["bitfinex","ETHUSD",1734289828844,2.79072,3901.8,3900.8,1.5174597]
["bitfinex","ETHUSD",1734289829047,2.59887061,3901.7,3900.8,2.2707597]
["bitfinex","ETHUSD",1734289829671,2.56312,3901.5,3900.6,1.00546176]
["bitfinex","ETHUSD",1734289829959,2.5989606,3901.4,3900.5,1.75876176]
["bitfinex","ETHUSD",1734289830523,2.5632,3901.4,3900.5,1.75876176]
["bitfinex","ETHUSD",1734289831171,0.03571727,3901.3,3900.5,1.75876176]
["bitfinex","ETHUSD",1734289831470,0.03571727,3901.3,3900.5,2.19103394]
["bitfinex","ETHUSD",1734289831820,0.03571727,3901.3,3900.5,2.71479353]
["bitfinex","ETHUSD",1734289832254,0.03571727,3901.3,3900.6,3.0]
["bitfinex","ETHUSD",1734289832655,0.06118671,3901.3,3900.6,3.0]
["bitfinex","ETHUSD",1734289832864,0.06118671,3901.3,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289833079,0.2278,3901.5,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289833257,0.06054293,3901.4,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289834276,0.06054293,3901.4,3901.1,1.75876176]
["bitfinex","ETHUSD",1734289834589,0.2278,3901.8,3901.1,1.75876176]
["bitfinex","ETHUSD",1734289835095,0.06071387,3901.7,3901.1,1.75876176]
["bitfinex","ETHUSD",1734289837289,0.06071387,3901.7,3901.1,1.00546176]
["bitfinex","ETHUSD",1734289837629,2.56307,3901.6,3900.8,1.00546176]
["bitfinex","ETHUSD",1734289837934,0.28842851,3901.5,3900.8,1.00546176]
["bitfinex","ETHUSD",1734289839523,2.85154851,3901.5,3900.6,0.7601]
["bitfinex","ETHUSD",1734289839730,2.85154851,3901.5,3900.7,1.00546176]
["bitfinex","ETHUSD",1734289840535,2.56359,3900.8,3900.0,0.8233]
["bitfinex","ETHUSD",1734289840736,1.00546176,3901.1,3899.6,1.07356281]
["bitfinex","ETHUSD",1734289840737,0.2278,3900.7,3899.7,0.8233]
["bitfinex","ETHUSD",1734289840881,2.5638,3900.5,3899.7,0.8233]
["bitfinex","ETHUSD",1734289841087,0.05995044,3900.4,3899.7,0.8233]
["bitfinex","ETHUSD",1734289841441,0.05995044,3900.4,3899.6,1.00546176]
["bitfinex","ETHUSD",1734289841442,0.2278,3900.3,3899.6,1.00546176]
["bitfinex","ETHUSD",1734289841806,2.62376731,3900.2,3899.6,1.00546176]
["bitfinex","ETHUSD",1734289843392,0.05977731,3900.2,3899.6,1.00546176]
["bitfinex","ETHUSD",1734289846306,0.05977731,3900.2,3899.6,1.23987064]
["bitfinex","ETHUSD",1734289846517,0.05977731,3900.2,3900.0,0.8233]
["bitfinex","ETHUSD",1734289846929,0.2278,3900.8,3900.0,0.8233]
["bitfinex","ETHUSD",1734289847145,0.2278,3900.8,3900.2,1.00546176]
["bitfinex","ETHUSD",1734289847535,0.05528397,3900.7,3900.2,1.00546176]
["bitfinex","ETHUSD",1734289848451,1.00546176,3900.3,3899.4,1.33862704]
["bitfinex","ETHUSD",1734289848657,0.05528397,3900.7,3899.1,0.8233]
["bitfinex","ETHUSD",1734289848658,0.2278,3899.9,3899.1,0.8233]
["bitfinex","ETHUSD",1734289849012,0.05316427,3899.8,3899.1,0.8233]
["bitfinex","ETHUSD",1734289849261,0.05316427,3899.8,3899.2,0.18287618]
["bitfinex","ETHUSD",1734289850249,0.05316427,3899.8,3899.0,1.00546176]
["bitfinex","ETHUSD",1734289852017,0.05316427,3899.8,3898.8,1.33529745]
["bitfinex","ETHUSD",1734289853520,0.2278,3899.9,3898.8,3.90017745]
["bitfinex","ETHUSD",1734289853949,0.052954,3899.8,3898.8,3.90017745]
["bitfinex","ETHUSD",1734289854316,0.052954,3899.8,3899.1,2.14004936]
["bitfinex","ETHUSD",1734289854516,0.052954,3899.8,3899.2,0.21656944]
["bitfinex","ETHUSD",1734289855960,0.052954,3899.8,3898.8,1.33529745]
["bitfinex","ETHUSD",1734289856184,0.052954,3899.8,3898.5,0.8072]
["bitfinex","ETHUSD",1734289856185,0.2278,3899.6,3898.5,0.8072]
["bitfinex","ETHUSD",1734289856465,2.56443,3899.5,3898.5,0.8072]
["bitfinex","ETHUSD",1734289856664,2.56449,3899.4,3898.5,0.8072]
["bitfinex","ETHUSD",1734289856875,2.56449,3899.4,3898.0,4.70541936]
["bitfinex","ETHUSD",1734289856876,0.2278,3899.3,3898.2,0.8072]
["bitfinex","ETHUSD",1734289857018,2.56465,3899.2,3898.2,0.8072]
["bitfinex","ETHUSD",1734289857221,2.5647,3899.1,3898.2,1.10192494]
["bitfinex","ETHUSD",1734289857533,2.61720376,3899.1,3898.2,1.10192494]
["bitfinex","ETHUSD",1734289858517,2.61720376,3899.1,3898.2,1.60679205]
["bitfinex","ETHUSD",1734289859722,0.05250376,3899.1,3898.2,1.60679205]
["bitfinex","ETHUSD",1734289859966,0.2278,3899.3,3898.3,0.37468414]
["bitfinex","ETHUSD",1734289860138,0.05165693,3899.0,3898.3,0.37468414]
["bitfinex","ETHUSD",1734289860320,0.0517424,3899.2,3898.3,0.37468414]
["bitfinex","ETHUSD",1734289862261,2.56482,3898.9,3898.3,0.37468414]
["bitfinex","ETHUSD",1734289862463,0.0517424,3899.2,3897.8,3.822]
["bitfinex","ETHUSD",1734289862464,0.2278,3898.8,3897.8,3.822]
["bitfinex","ETHUSD",1734289862634,0.27873126,3898.8,3897.8,3.822]
["bitfinex","ETHUSD",1734289863158,0.2278,3898.8,3897.8,3.38754]
["bitfinex","ETHUSD",1734289863367,0.05082183,3898.7,3897.9,5.21331973]
["bitfinex","ETHUSD",1734289863541,0.05082183,3898.7,3898.0,0.60353197]
["bitfinex","ETHUSD",1734289865367,0.05082183,3898.7,3898.2,3.38728]
["bitfinex","ETHUSD",1734289865730,0.2278,3899.1,3898.2,3.38728]
["bitfinex","ETHUSD",1734289865944,0.05084578,3898.6,3898.2,3.38728]
["bitfinex","ETHUSD",1734289866145,0.2278,3899.1,3898.2,3.38728]
["bitfinex","ETHUSD",1734289866352,0.2278,3899.1,3898.3,0.3990812]
["bitfinex","ETHUSD",1734289866545,0.05101673,3899.0,3898.3,0.3990812]
["bitfinex","ETHUSD",1734289874921,2.56489,3898.8,3898.0,0.60353197]
["bitfinex","ETHUSD",1734289875230,2.84363419,3898.7,3897.7,0.50989422]
["bitfinex","ETHUSD",1734289875529,2.84363419,3898.7,3897.6,0.52440987]
["bitfinex","ETHUSD",1734289875823,0.28436342,3898.6,3897.5,0.8067]
["bitfinex","ETHUSD",1734289876038,2.5651,3898.5,3897.5,0.8067]
["bitfinex","ETHUSD",1734289876322,0.05074595,3898.4,3897.5,0.8067]
["bitfinex","ETHUSD",1734289876668,2.79276,3898.7,3897.5,0.8067]
["bitfinex","ETHUSD",1734289876669,0.2278,3898.7,3897.5,0.8067]
["bitfinex","ETHUSD",1734289876875,2.56502,3898.6,3897.5,3.37244]
["bitfinex","ETHUSD",1734289877302,0.05061663,3898.5,3897.5,0.8067]
["bitfinex","ETHUSD",1734289877485,0.2278,3898.4,3897.5,1.85686169]
["bitfinex","ETHUSD",1734289877717,0.2278,3898.4,3897.5,0.8067]
["bitfinex","ETHUSD",1734289877926,0.05053114,3898.3,3897.5,0.8067]
["bitfinex","ETHUSD",1734289878078,0.05053114,3898.3,3897.3,0.625]
["bitfinex","ETHUSD",1734289879689,0.05053114,3898.3,3897.3,3.19085]
["bitfinex","ETHUSD",1734289879889,0.05053114,3898.3,3897.4,3.17953994]
["bitfinex","ETHUSD",1734289880092,0.05053114,3898.3,3897.6,0.7972]
["bitfinex","ETHUSD",1734289883237,0.05053114,3898.3,3897.6,3.36287]
["bitfinex","ETHUSD",1734289883542,0.05053114,3898.3,3898.2,2.56528]
["bitfinex","ETHUSD",1734289883838,0.2278,3899.1,3898.2,2.56528]
["bitfinex","ETHUSD",1734289884136,0.04706324,3899.0,3898.3,2.901458]
["bitfinex","ETHUSD",1734289885417,0.04706324,3899.0,3898.6,0.7972]
["bitfinex","ETHUSD",1734289885743,0.2278,3899.4,3898.6,0.7972]
["bitfinex","ETHUSD",1734289885909,0.04738756,3899.3,3898.3,2.901398]
["bitfinex","ETHUSD",1734289886110,0.2278,3899.4,3898.3,2.901398]
["bitfinex","ETHUSD",1734289886314,0.2278,3899.4,3898.4,0.2901398]
["bitfinex","ETHUSD",1734289886315,0.04738756,3899.3,3898.4,0.2901398]
["bitfinex","ETHUSD",1734289886717,0.04738756,3899.3,3898.4,2.56513]
["bitfinex","ETHUSD",1734289887527,0.04738756,3899.3,3898.2,0.51592085]
["bitfinex","ETHUSD",1734289887748,0.2278,3898.9,3897.7,0.7972]
["bitfinex","ETHUSD",1734289888048,0.04724566,3898.8,3897.8,0.59372494]
["bitfinex","ETHUSD",1734289889637,0.04724566,3898.8,3897.8,3.15926494]
["bitfinex","ETHUSD",1734289890271,0.04724566,3898.8,3897.9,2.56547]
["bitfinex","ETHUSD",1734289890960,0.04724566,3898.8,3898.0,2.5654]
["bitfinex","ETHUSD",1734289891274,0.04724566,3898.8,3898.1,0.31591249]
["bitfinex","ETHUSD",1734289891432,0.2278,3898.9,3898.1,0.31591249]
["bitfinex","ETHUSD",1734289891628,0.04716942,3898.7,3898.1,0.31591249]
["bitfinex","ETHUSD",1734289891863,0.04721216,3898.8,3898.1,2.88125249]
["bitfinex","ETHUSD",1734289892046,0.04712668,3898.6,3898.1,2.56534]
["bitfinex","ETHUSD",1734289892258,0.04716942,3898.7,3898.1,2.56534]
["bitfinex","ETHUSD",1734289892575,0.2278,3898.9,3898.1,2.56534]
["bitfinex","ETHUSD",1734289892870,0.2278,3898.9,3898.2,0.256534]
["bitfinex","ETHUSD",1734289893073,0.04721216,3898.8,3898.2,0.256534]
["bitfinex","ETHUSD",1734289898352,0.04721216,3898.8,3898.3,0.7948]
["bitfinex","ETHUSD",1734289898573,0.04721216,3898.8,3898.3,3.36]
["bitfinex","ETHUSD",1734289898759,0.2278,3898.9,3898.3,3.36]
["bitfinex","ETHUSD",1734289898945,0.2278,3898.9,3898.4,0.3616534]
["bitfinex","ETHUSD",1734289899171,0.04729826,3898.8,3898.4,0.3616534]
["bitfinex","ETHUSD",1734289899547,0.2278,3898.9,3898.4,0.3616534]
["bitfinex","ETHUSD",1734289899752,0.04729826,3898.8,3898.4,0.3616534]
["bitfinex","ETHUSD",1734289902289,0.04729826,3898.8,3898.4,2.9267934]
["bitfinex","ETHUSD",1734289902507,0.04729826,3898.8,3898.5,0.65758334]
["bitfinex","ETHUSD",1734289907257,0.2278,3899.1,3898.5,0.65758334]
["bitfinex","ETHUSD",1734289907456,0.04770043,3898.7,3898.5,0.65758334]
["bitfinex","ETHUSD",1734289907701,0.2278,3899.1,3898.5,0.65758334]
["bitfinex","ETHUSD",1734289908394,0.04782864,3899.0,3898.5,0.65758334]
["bitfinex","ETHUSD",1734289908594,0.04782864,3899.0,3898.6,0.5386584]
["bitfinex","ETHUSD",1734289909385,0.04782864,3899.0,3898.7,2.56494]
["bitfinex","ETHUSD",1734289909878,0.2278,3899.4,3898.7,2.56494]
["bitfinex","ETHUSD",1734289910085,0.2278,3899.4,3898.8,0.7599]
["bitfinex","ETHUSD",1734289910296,0.04803337,3899.3,3898.8,0.7599]
["bitfinex","ETHUSD",1734289912539,0.04803337,3899.3,3898.8,1.24699056]
["bitfinex","ETHUSD",1734289912742,0.04803337,3899.3,3898.9,3.57219724]
["bitfinex","ETHUSD",1734289913035,0.2278,3899.7,3898.9,3.57219724]
["bitfinex","ETHUSD",1734289913239,0.04818192,3899.2,3898.9,3.57219724]
["bitfinex","ETHUSD",1734289913438,0.2278,3899.7,3898.9,3.57219724]
["bitfinex","ETHUSD",1734289913751,0.04835282,3899.6,3899.0,0.540566]
["bitfinex","ETHUSD",1734289914658,0.04835282,3899.6,3898.8,0.7599]
["bitfinex","ETHUSD",1734289916551,0.2278,3899.3,3898.4,1.07356281]
["bitfinex","ETHUSD",1734289916713,0.2278,3899.3,3898.2,0.8165]
["bitfinex","ETHUSD",1734289916914,0.2278,3899.1,3898.2,0.8165]
["bitfinex","ETHUSD",1734289917115,0.04792557,3899.0,3898.1,0.50537812]
["bitfinex","ETHUSD",1734289917452,0.04792557,3899.0,3898.4,1.00740724]
["bitfinex","ETHUSD",1734289921828,0.04792557,3899.0,3898.1,0.50537812]
["bitfinex","ETHUSD",1734289922015,0.2278,3898.9,3898.3,1.00740724]
["bitfinex","ETHUSD",1734289922345,0.27559196,3898.9,3898.3,1.00740724]
["bitfinex","ETHUSD",1734289923853,0.2278,3898.6,3897.8,4.00740724]
["bitfinex","ETHUSD",1734289924050,0.2278,3898.6,3897.9,1.21404547]
["bitfinex","ETHUSD",1734289924241,0.2278,3898.6,3897.8,1.80885894]
["bitfinex","ETHUSD",1734289924242,0.04731494,3898.5,3897.8,4.80885894]
["bitfinex","ETHUSD",1734289924437,0.04731494,3898.5,3897.8,1.80885894]
["bitfinex","ETHUSD",1734289925013,0.04731494,3898.5,3898.1,1.00740724]
["bitfinex","ETHUSD",1734289927152,0.2278,3898.4,3897.7,1.00740724]
["bitfinex","ETHUSD",1734289927357,0.04711465,3898.3,3897.7,1.00740724]
["bitfinex","ETHUSD",1734289927528,0.2278,3898.2,3897.7,1.00740724]
["bitfinex","ETHUSD",1734289927729,0.04689521,3898.1,3897.3,1.69856281]
["bitfinex","ETHUSD",1734289927931,0.13484775,3898.2,3897.4,1.05740724]
["bitfinex","ETHUSD",1734289927932,2.56548,3897.9,3897.4,1.05740724]
["bitfinex","ETHUSD",1734289928119,2.61232694,3897.8,3897.3,0.625]
["bitfinex","ETHUSD",1734289928324,0.2278,3897.7,3897.3,0.625]
["bitfinex","ETHUSD",1734289928525,0.04668141,3897.6,3897.3,0.625]
["bitfinex","ETHUSD",1734289933094,0.04668141,3897.6,3897.4,1.00740724]
["bitfinex","ETHUSD",1734289933236,0.04668141,3897.6,3897.4,1.17064796]
["bitfinex","ETHUSD",1734289933640,0.2278,3898.0,3897.4,1.17064796]
["bitfinex","ETHUSD",1734289934076,0.04645567,3897.9,3897.4,1.17064796]
["bitfinex","ETHUSD",1734289934790,0.04645567,3897.9,3897.5,0.55]
["bitfinex","ETHUSD",1734289935468,0.04645567,3897.9,3897.4,1.00740724]
["bitfinex","ETHUSD",1734289936308,0.04645567,3897.9,3897.4,1.17064796]
["bitfinex","ETHUSD",1734289936432,0.2278,3898.0,3897.4,1.17064796]
["bitfinex","ETHUSD",1734289936789,0.04645567,3897.9,3897.6,0.89583406]
["bitfinex","ETHUSD",1734289939536,0.2278,3898.0,3897.6,0.89583406]
["bitfinex","ETHUSD",1734289940453,2.56515,3898.4,3897.6,0.89583406]
["bitfinex","ETHUSD",1734289940781,0.04648437,3897.9,3897.7,0.55]
["bitfinex","ETHUSD",1734289941075,0.04644161,3897.8,3897.7,0.55]
["bitfinex","ETHUSD",1734289941253,0.04644161,3897.8,3897.7,0.77002341]
["bitfinex","ETHUSD",1734289941460,0.2278,3898.3,3897.7,0.77002341]
["bitfinex","ETHUSD",1734289941660,0.04644161,3897.8,3897.7,0.55]
["bitfinex","ETHUSD",1734289941985,0.2278,3898.3,3897.7,0.55]
["bitfinex","ETHUSD",1734289942155,0.04633993,3898.2,3897.7,0.55]
["bitfinex","ETHUSD",1734289942497,0.04633993,3898.2,3897.9,0.89583406]
["bitfinex","ETHUSD",1734289942795,0.2278,3898.6,3898.0,0.55]
["bitfinex","ETHUSD",1734289943005,0.2278,3898.6,3898.3,0.89583406]
["bitfinex","ETHUSD",1734289950788,0.2278,3898.6,3898.0,2.20023406]
["bitfinex","ETHUSD",1734289952010,0.2278,3898.6,3897.3,3.19083]
["bitfinex","ETHUSD",1734289952011,2.56523,3898.3,3897.3,0.625]
["bitfinex","ETHUSD",1734289952325,2.79309,3898.2,3897.5,0.89583406]
["bitfinex","ETHUSD",1734289953304,2.56536,3898.1,3897.5,0.89583406]
["bitfinex","ETHUSD",1734289953502,2.79334,3897.9,3897.3,0.625]
["bitfinex","ETHUSD",1734289953690,2.56555,3897.8,3897.3,0.625]
["bitfinex","ETHUSD",1734289955640,0.04614048,3897.7,3897.3,0.625]
["bitfinex","ETHUSD",1734289955994,2.56555,3897.8,3897.3,0.625]
["bitfinex","ETHUSD",1734289956288,0.04614048,3897.7,3897.3,0.625]
["bitfinex","ETHUSD",1734289956538,2.56555,3897.8,3897.3,0.625]
["bitfinex","ETHUSD",1734289956738,0.2278,3897.9,3897.3,0.625]
["bitfinex","ETHUSD",1734289956934,0.04618324,3897.8,3897.3,0.625]
["bitfinex","ETHUSD",1734289966850,0.04618324,3897.8,3897.6,0.55]
["bitfinex","ETHUSD",1734289967280,3.86658281,3898.3,3897.6,0.55]
["bitfinex","ETHUSD",1734289967456,0.04458432,3897.7,3897.6,0.55]
["bitfinex","ETHUSD",1734289967811,1.07356281,3898.2,3897.6,0.55]
["bitfinex","ETHUSD",1734289967985,3.29410489,3898.2,3897.6,0.55]
["bitfinex","ETHUSD",1734289968275,0.04475535,3898.1,3897.6,0.55]
["bitfinex","ETHUSD",1734289969271,0.88846825,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734289969743,0.04466984,3897.9,3897.6,0.55]
["bitfinex","ETHUSD",1734289970252,1.07356281,3898.2,3897.6,0.55]
["bitfinex","ETHUSD",1734289970457,0.04462708,3897.8,3897.6,0.55]
["bitfinex","ETHUSD",1734289970664,1.07356281,3898.2,3897.6,0.55]
["bitfinex","ETHUSD",1734289970882,0.04458432,3897.7,3897.6,0.55]
["bitfinex","ETHUSD",1734289971059,1.07356281,3898.2,3897.6,0.55]
["bitfinex","ETHUSD",1734289971258,0.04458432,3897.7,3897.6,0.55]
["bitfinex","ETHUSD",1734289971456,1.07356281,3898.1,3897.6,0.55]
["bitfinex","ETHUSD",1734289971778,5.86041842,3898.2,3897.6,0.55]
["bitfinex","ETHUSD",1734289971977,0.8886207,3898.1,3897.6,0.55]
["bitfinex","ETHUSD",1734289972181,0.93337605,3898.1,3897.6,0.55]
["bitfinex","ETHUSD",1734289972476,0.04475535,3898.1,3897.6,0.55]
["bitfinex","ETHUSD",1734289974787,3.63361816,3898.2,3897.6,0.55]
["bitfinex","ETHUSD",1734289974958,0.04322075,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734289975157,0.04326351,3898.1,3897.6,0.55]
["bitfinex","ETHUSD",1734289975397,0.04322075,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734289975605,0.93197198,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734289975810,0.04322075,3898.0,3897.6,0.55]
["bitfinex","ETHUSD",1734289979900,0.04322075,3898.0,3897.3,0.625]
["bitfinex","ETHUSD",1734289980100,2.60866075,3898.0,3897.3,0.625]
["bitfinex","ETHUSD",1734289980315,0.8887572,3897.9,3897.3,0.625]
["bitfinex","ETHUSD",1734289980501,0.93197826,3897.9,3897.3,0.625]
["bitfinex","ETHUSD",1734289980677,0.04322106,3897.9,3897.3,0.625]
["bitfinex","ETHUSD",1734289984885,0.04322106,3897.9,3897.6,0.8094]
["bitfinex","ETHUSD",1734289985431,0.0431783,3897.8,3897.6,0.8094]
["bitfinex","ETHUSD",1734289985931,2.56528,3898.3,3897.6,0.8094]
["bitfinex","ETHUSD",1734289986426,0.04334453,3898.2,3897.8,0.89583406]
["bitfinex","ETHUSD",1734289986721,0.04334453,3898.2,3898.1,0.89583406]
["bitfinex","ETHUSD",1734289986894,2.56496,3898.7,3898.1,1.11782986]
["bitfinex","ETHUSD",1734289987099,0.04343068,3898.2,3898.1,0.89583406]
["bitfinex","ETHUSD",1734289987319,2.56496,3898.7,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289987487,0.04343068,3898.2,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289987688,2.56496,3898.7,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289988079,0.04360167,3898.6,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289988920,3.86618281,3898.9,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289989227,2.22109591,3898.8,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289989422,2.26478307,3898.8,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289989625,0.88843836,3898.7,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289990041,0.04360167,3898.6,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289990523,3.86618281,3898.9,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289990821,1.33266786,3898.8,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289991023,0.04343108,3898.7,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289991625,3.86618281,3898.9,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289991823,2.2645897,3898.8,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289992019,0.88844635,3898.7,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289992222,0.04347382,3898.8,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289993621,2.44977925,3898.8,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289993820,0.04347382,3898.8,3898.1,1.70523406]
["bitfinex","ETHUSD",1734289994179,0.04347382,3898.8,3898.1,1.87575747]
["bitfinex","ETHUSD",1734289995229,2.44990601,3898.8,3898.5,0.89583406]
["bitfinex","ETHUSD",1734289995528,2.44990601,3898.8,3898.6,0.8311]
["bitfinex","ETHUSD",1734289995529,0.04347382,3898.8,3898.6,0.8311]
["bitfinex","ETHUSD",1734289995710,0.04347382,3898.8,3898.7,1.40674666]
["bitfinex","ETHUSD",1734289995910,1.61034422,3899.5,3898.7,1.40674666]
["bitfinex","ETHUSD",1734289995911,1.07356281,3899.7,3898.9,0.55]
["bitfinex","ETHUSD",1734289996111,1.07356281,3899.8,3899.4,1.72693406]
["bitfinex","ETHUSD",1734289996313,1.07356281,3899.9,3899.4,1.72693406]
["bitfinex","ETHUSD",1734289996484,2.40536303,3899.9,3899.4,1.72693406]
["bitfinex","ETHUSD",1734289997228,2.40536303,3899.9,3899.4,0.8311]
["bitfinex","ETHUSD",1734289997528,1.83814422,3900.1,3899.4,0.8311]
["bitfinex","ETHUSD",1734289997529,2.56411,3900.0,3899.4,0.8311]
["bitfinex","ETHUSD",1734289998724,3.1116917,3900.0,3899.4,0.8311]
["bitfinex","ETHUSD",1734289999098,2.56425,3899.8,3899.1,0.8311]
["bitfinex","ETHUSD",1734290000402,2.56431,3899.7,3899.1,0.8311]
["bitfinex","ETHUSD",1734290000590,2.56443,3899.5,3898.9,0.7502]
["bitfinex","ETHUSD",1734290000802,0.04006044,3899.4,3898.9,0.91480341]
["bitfinex","ETHUSD",1734290001721,2.56433,3899.7,3898.9,0.91480341]
["bitfinex","ETHUSD",1734290002212,0.04014589,3899.6,3898.9,0.7502]
["bitfinex","ETHUSD",1734290002731,2.60450589,3899.6,3898.9,0.7502]
["bitfinex","ETHUSD",1734290007546,2.56445,3899.5,3898.9,0.7502]
["bitfinex","ETHUSD",1734290007848,0.04030431,3899.4,3898.9,0.7502]
["bitfinex","ETHUSD",1734290011956,0.04030431,3899.4,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290012127,0.04030431,3899.4,3899.2,0.7502]
["bitfinex","ETHUSD",1734290012332,2.56416,3899.9,3899.2,0.7502]
["bitfinex","ETHUSD",1734290013056,0.0404752,3899.8,3899.2,0.7502]
["bitfinex","ETHUSD",1734290013829,2.56432,3899.7,3899.2,0.7502]
["bitfinex","ETHUSD",1734290014033,0.04038976,3899.6,3899.2,0.7502]
["bitfinex","ETHUSD",1734290014758,2.56446,3899.5,3898.9,0.7523]
["bitfinex","ETHUSD",1734290015119,0.04030431,3899.4,3898.9,0.7523]
["bitfinex","ETHUSD",1734290017660,2.79218,3899.6,3898.9,0.7523]
["bitfinex","ETHUSD",1734290017960,0.0394356,3899.3,3898.9,0.7523]
["bitfinex","ETHUSD",1734290018128,2.79218,3899.6,3898.9,0.7523]
["bitfinex","ETHUSD",1734290018322,0.03939287,3899.2,3898.9,0.7523]
["bitfinex","ETHUSD",1734290018562,2.79218,3899.6,3898.9,0.7523]
["bitfinex","ETHUSD",1734290018766,0.03935014,3899.1,3898.9,0.7523]
["bitfinex","ETHUSD",1734290018923,2.79218,3899.6,3898.9,0.7523]
["bitfinex","ETHUSD",1734290019126,0.03930741,3899.0,3898.9,0.7523]
["bitfinex","ETHUSD",1734290019331,2.79218,3899.6,3898.9,0.7523]
["bitfinex","ETHUSD",1734290019532,0.03930741,3899.0,3898.9,0.7523]
["bitfinex","ETHUSD",1734290019729,2.56434,3899.7,3898.9,0.7523]
["bitfinex","ETHUSD",1734290019971,0.03930741,3899.0,3898.9,0.7523]
["bitfinex","ETHUSD",1734290020138,2.56434,3899.7,3898.9,0.7523]
["bitfinex","ETHUSD",1734290020333,0.03930741,3899.0,3898.9,0.7523]
["bitfinex","ETHUSD",1734290020532,2.56434,3899.7,3898.9,0.7523]
["bitfinex","ETHUSD",1734290020738,0.03930741,3899.0,3898.9,0.7523]
["bitfinex","ETHUSD",1734290020947,2.56436,3899.6,3898.9,0.7523]
["bitfinex","ETHUSD",1734290021440,0.03946369,3899.5,3898.9,0.7523]
["bitfinex","ETHUSD",1734290024186,2.5643,3899.7,3898.9,0.7523]
["bitfinex","ETHUSD",1734290024412,2.5643,3899.7,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290024413,0.03942096,3899.4,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290024613,2.5643,3899.7,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290024818,0.03937823,3899.3,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290025125,0.0393355,3899.2,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290025321,2.5643,3899.7,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290025551,0.0393355,3899.2,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290025828,2.5643,3899.7,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290026022,0.0393355,3899.2,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290026161,2.56417,3899.9,3899.1,0.89583406]
["bitfinex","ETHUSD",1734290026367,3.63756281,3900.2,3899.7,0.7968]
["bitfinex","ETHUSD",1734290026569,0.5247907,3900.1,3899.7,0.7968]
["bitfinex","ETHUSD",1734290027106,2.564,3900.2,3899.7,0.7968]
["bitfinex","ETHUSD",1734290030776,0.03861905,3900.1,3899.7,0.7968]
["bitfinex","ETHUSD",1734290034449,1.07356281,3900.4,3899.7,0.7968]
["bitfinex","ETHUSD",1734290034653,0.03859067,3900.0,3899.7,0.7968]
["bitfinex","ETHUSD",1734290034797,1.07356281,3900.4,3899.7,0.7968]
["bitfinex","ETHUSD",1734290034992,0.03854796,3899.9,3899.7,0.7968]
["bitfinex","ETHUSD",1734290035248,2.5639,3900.3,3899.7,0.7968]
["bitfinex","ETHUSD",1734290035402,0.03850524,3899.8,3899.7,0.7968]
["bitfinex","ETHUSD",1734290035602,2.5639,3900.3,3899.7,0.7968]
["bitfinex","ETHUSD",1734290035829,0.03850524,3899.8,3899.7,0.7968]
["bitfinex","ETHUSD",1734290036112,2.5639,3900.3,3899.7,0.7968]
["bitfinex","ETHUSD",1734290036313,0.03850524,3899.8,3899.7,0.7968]
["bitfinex","ETHUSD",1734290036632,2.5639,3900.3,3899.7,0.7968]
["bitfinex","ETHUSD",1734290036818,0.03850524,3899.8,3899.7,0.7968]
["bitfinex","ETHUSD",1734290037021,2.5639,3900.3,3899.7,0.7968]
["bitfinex","ETHUSD",1734290037215,0.03850524,3899.8,3899.7,0.7968]
["bitfinex","ETHUSD",1734290037428,2.5639,3900.3,3899.7,0.7968]
["bitfinex","ETHUSD",1734290037621,0.03850524,3899.8,3899.7,0.7968]
["bitfinex","ETHUSD",1734290037818,2.5639,3900.3,3899.7,0.7968]
["bitfinex","ETHUSD",1734290038107,0.88790282,3900.2,3899.7,0.7968]
["bitfinex","ETHUSD",1734290038312,0.92657891,3900.2,3899.7,0.7968]
["bitfinex","ETHUSD",1734290038625,0.03867609,3900.2,3899.7,0.7968]
["bitfinex","ETHUSD",1734290040025,1.07356281,3900.4,3899.9,0.89583406]
["bitfinex","ETHUSD",1734290040359,1.07356281,3900.4,3900.0,0.7968]
["bitfinex","ETHUSD",1734290040573,0.0387762,3900.3,3900.0,0.7968]
["bitfinex","ETHUSD",1734290040702,0.8882542,3900.2,3900.0,0.7968]
["bitfinex","ETHUSD",1734290040907,0.03873829,3900.2,3900.0,0.7968]
["bitfinex","ETHUSD",1734290041141,1.07356281,3900.4,3900.0,0.7968]
["bitfinex","ETHUSD",1734290041402,0.03869558,3900.1,3900.0,0.7968]
["bitfinex","ETHUSD",1734290041599,1.07356281,3900.3,3900.0,0.7968]
["bitfinex","ETHUSD",1734290041849,0.03869558,3900.1,3900.0,0.7968]
["bitfinex","ETHUSD",1734290042055,1.07356281,3900.3,3900.0,0.7968]
["bitfinex","ETHUSD",1734290042205,0.03869558,3900.1,3900.0,0.7968]
["bitfinex","ETHUSD",1734290042410,1.07356281,3900.4,3900.0,0.7968]
["bitfinex","ETHUSD",1734290042639,0.03869558,3900.1,3900.0,0.7968]
["bitfinex","ETHUSD",1734290042855,1.07356281,3900.4,3900.0,0.7968]
["bitfinex","ETHUSD",1734290043006,0.03869558,3900.1,3900.0,0.7968]
["bitfinex","ETHUSD",1734290043218,1.07356281,3900.4,3900.0,0.7968]
["bitfinex","ETHUSD",1734290043442,0.03869558,3900.1,3900.0,0.7968]
["bitfinex","ETHUSD",1734290043649,1.07356281,3900.4,3900.0,0.7968]
["bitfinex","ETHUSD",1734290043814,0.03869558,3900.1,3900.0,0.7968]
["bitfinex","ETHUSD",1734290044015,1.07356281,3900.5,3900.0,0.96606341]
["bitfinex","ETHUSD",1734290044256,1.61034422,3900.6,3900.0,0.96606341]
["bitfinex","ETHUSD",1734290044257,0.03869558,3900.1,3900.0,0.96606341]
["bitfinex","ETHUSD",1734290044553,1.07356281,3900.8,3900.3,0.7968]
["bitfinex","ETHUSD",1734290044756,1.62107751,3900.8,3900.3,0.7968]
["bitfinex","ETHUSD",1734290045053,0.88803695,3900.7,3900.3,0.7968]
["bitfinex","ETHUSD",1734290045551,0.03903345,3900.6,3900.3,0.7968]
["bitfinex","ETHUSD",1734290045958,0.5475147,3900.8,3900.3,0.7968]
["bitfinex","ETHUSD",1734290046147,0.03899075,3900.5,3900.3,0.7968]
["bitfinex","ETHUSD",1734290046346,2.76713511,3900.8,3900.3,0.7968]
["bitfinex","ETHUSD",1734290046347,3.63709281,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290046542,0.03894805,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290046743,4.39932908,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290046744,3.63709281,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290046947,0.03894805,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290047149,3.63709281,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290047350,0.03894805,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290047545,1.07356281,3900.8,3900.3,0.7968]
["bitfinex","ETHUSD",1734290047747,0.03894805,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290048059,1.07356281,3900.8,3900.3,0.7968]
["bitfinex","ETHUSD",1734290048239,0.03894805,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290048758,3.63709281,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290048964,0.03894805,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290049260,3.63709281,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290049461,0.03894805,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290049646,3.63709281,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290049847,0.03887298,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290050159,0.03894805,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290050359,2.56353,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290050523,0.03894805,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290050730,2.56353,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290051064,0.03894805,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290051248,2.56344,3901.0,3900.3,0.7968]
["bitfinex","ETHUSD",1734290051446,0.03906283,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290051647,2.56344,3901.0,3900.3,0.96606341]
["bitfinex","ETHUSD",1734290051856,0.03917759,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290052046,2.56344,3901.0,3900.3,0.7968]
["bitfinex","ETHUSD",1734290052245,0.03913478,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290052560,2.56344,3901.0,3900.3,0.7968]
["bitfinex","ETHUSD",1734290052736,0.03916704,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290052935,2.56344,3901.0,3900.3,0.96606341]
["bitfinex","ETHUSD",1734290053142,0.03916704,3900.4,3900.3,0.96606341]
["bitfinex","ETHUSD",1734290053461,2.56344,3901.0,3900.3,0.96606341]
["bitfinex","ETHUSD",1734290053670,0.03917759,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290053829,2.56344,3901.0,3900.3,0.7968]
["bitfinex","ETHUSD",1734290054033,0.03917759,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290054253,2.56344,3901.0,3900.3,0.7968]
["bitfinex","ETHUSD",1734290054453,0.03917759,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290054653,2.56344,3901.0,3900.3,0.96606341]
["bitfinex","ETHUSD",1734290054860,0.03916704,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290055035,2.56344,3901.0,3900.3,0.7968]
["bitfinex","ETHUSD",1734290055555,0.03938053,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290056571,2.56367,3900.7,3900.3,0.7968]
["bitfinex","ETHUSD",1734290056932,0.039263,3900.6,3900.3,0.7968]
["bitfinex","ETHUSD",1734290062138,2.79131,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290062139,2.56351,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290062343,0.0392203,3900.5,3900.3,0.7968]
["bitfinex","ETHUSD",1734290062544,2.56351,3900.9,3900.4,0.16926341]
["bitfinex","ETHUSD",1734290062751,0.03917283,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290063073,2.56351,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290063281,0.03917283,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290063453,2.56351,3900.9,3900.3,0.7968]
["bitfinex","ETHUSD",1734290063658,0.03917283,3900.4,3900.3,0.7968]
["bitfinex","ETHUSD",1734290063879,2.56351,3900.9,3900.3,0.96606341]
["bitfinex","ETHUSD",1734290064059,0.03917283,3900.4,3900.3,0.96606341]
["bitfinex","ETHUSD",1734290064581,3.63674281,3901.4,3900.3,0.96606341]
["bitfinex","ETHUSD",1734290064756,2.56318,3901.4,3900.9,0.762]
["bitfinex","ETHUSD",1734290065257,1.07356281,3901.7,3900.9,0.762]
["bitfinex","ETHUSD",1734290065457,3.89327738,3901.6,3900.9,0.762]
["bitfinex","ETHUSD",1734290065663,2.56311,3901.6,3900.9,0.762]
["bitfinex","ETHUSD",1734290065868,2.56311,3901.6,3901.1,0.89583406]
["bitfinex","ETHUSD",1734290067177,1.30136281,3902.1,3901.1,0.89583406]
["bitfinex","ETHUSD",1734290067377,0.88652586,3902.0,3901.2,0.762]
["bitfinex","ETHUSD",1734290067690,2.56292,3901.8,3901.2,0.762]
["bitfinex","ETHUSD",1734290069680,2.79058,3902.1,3901.2,0.762]
["bitfinex","ETHUSD",1734290069998,2.56283,3902.0,3901.2,0.94436175]
["bitfinex","ETHUSD",1734290070167,2.56286,3901.9,3901.2,0.94436175]
["bitfinex","ETHUSD",1734290070373,2.5629,3901.9,3901.2,0.94436175]
["bitfinex","ETHUSD",1734290071278,2.56293,3901.8,3901.2,0.94436175]
["bitfinex","ETHUSD",1734290073169,0.2278,3902.1,3901.2,0.762]
["bitfinex","ETHUSD",1734290073368,2.56317,3901.5,3900.5,1.65783406]
["bitfinex","ETHUSD",1734290073605,2.56319,3901.4,3900.6,0.27102995]
["bitfinex","ETHUSD",1734290074878,2.5633,3901.3,3900.6,0.27102995]
["bitfinex","ETHUSD",1734290075521,3.86434281,3901.8,3900.7,0.8172]
["bitfinex","ETHUSD",1734290075802,2.56318,3901.4,3900.7,0.8172]
["bitfinex","ETHUSD",1734290075990,2.56318,3901.4,3900.7,1.0156064]
["bitfinex","ETHUSD",1734290076197,0.03892426,3901.3,3900.7,1.0156064]
["bitfinex","ETHUSD",1734290076509,2.56357,3900.8,3900.0,0.55]
["bitfinex","ETHUSD",1734290076825,0.2278,3901.2,3899.9,1.71303406]
["bitfinex","ETHUSD",1734290076826,2.60235811,3900.7,3899.9,1.71303406]
["bitfinex","ETHUSD",1734290077614,0.03866811,3900.7,3900.0,0.8172]
["bitfinex","ETHUSD",1734290077904,2.79117,3901.2,3900.0,0.8172]
["bitfinex","ETHUSD",1734290078078,1.43408822,3901.1,3900.0,0.8172]
["bitfinex","ETHUSD",1734290078268,0.58616012,3901.1,3900.0,0.8172]
["bitfinex","ETHUSD",1734290078465,2.56351,3900.9,3900.2,0.89583406]
["bitfinex","ETHUSD",1734290078668,2.56351,3900.9,3900.3,0.8172]
["bitfinex","ETHUSD",1734290078918,0.03852434,3900.8,3900.3,0.8172]
["bitfinex","ETHUSD",1734290080111,0.03852434,3900.8,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290080410,1.07356281,3901.4,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290080574,0.03840515,3900.7,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290080776,1.62104851,3901.3,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290080979,0.03836245,3900.6,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290081181,2.56338,3901.1,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290081387,0.03836245,3900.6,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290081705,2.56338,3901.1,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290082317,0.0385476,3901.0,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290084529,2.56338,3901.1,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290084712,0.03850491,3900.9,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290085031,2.56338,3901.1,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290085229,0.03846221,3900.8,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290085402,2.56344,3901.0,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290085604,0.03841951,3900.7,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290085810,2.56344,3901.0,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290086018,0.03837682,3900.6,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290086215,2.56344,3901.0,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290086418,0.03837682,3900.6,3900.5,0.89583406]
["bitfinex","ETHUSD",1734290086619,2.56344,3901.0,3900.5,1.69043406]
["bitfinex","ETHUSD",1734290086828,0.03841985,3900.6,3900.5,1.69043406]
["bitfinex","ETHUSD",1734290087027,2.56344,3901.0,3900.5,1.69043406]
["bitfinex","ETHUSD",1734290087232,0.03841985,3900.6,3900.5,0.7946]
["bitfinex","ETHUSD",1734290087436,2.56351,3900.9,3900.5,0.7946]
["bitfinex","ETHUSD",1734290087909,0.03850524,3900.8,3900.5,0.7946]
["bitfinex","ETHUSD",1734290088309,2.14712563,3901.5,3899.7,0.50386006]
["bitfinex","ETHUSD",1734290088310,0.2278,3900.9,3900.0,0.7946]
["bitfinex","ETHUSD",1734290088510,2.56371,3900.6,3900.0,0.7946]
["bitfinex","ETHUSD",1734290088716,0.03834845,3900.5,3900.0,0.7946]
["bitfinex","ETHUSD",1734290089822,2.60212845,3900.5,3900.0,0.7946]
["bitfinex","ETHUSD",1734290095446,2.5639,3900.3,3900.0,0.7946]
["bitfinex","ETHUSD",1734290095764,0.03792392,3900.2,3900.0,0.7946]
["bitfinex","ETHUSD",1734290095952,2.5639,3900.3,3900.0,0.7946]
["bitfinex","ETHUSD",1734290096153,0.03787165,3900.1,3900.0,0.7946]
["bitfinex","ETHUSD",1734290096448,2.56359,3900.8,3900.0,0.7946]
["bitfinex","ETHUSD",1734290096616,0.03787165,3900.1,3900.0,0.7946]
["bitfinex","ETHUSD",1734290096817,2.56378,3900.5,3900.0,0.7946]
["bitfinex","ETHUSD",1734290097017,0.03761585,3900.1,3900.0,0.7946]
["bitfinex","ETHUSD",1734290097222,2.56378,3900.5,3900.0,0.7946]
["bitfinex","ETHUSD",1734290097421,0.03761585,3900.1,3900.0,0.7946]
["bitfinex","ETHUSD",1734290097622,2.56378,3900.5,3900.0,0.7946]
["bitfinex","ETHUSD",1734290097852,0.03761585,3900.1,3900.0,0.7946]
["bitfinex","ETHUSD",1734290098020,1.30136281,3900.9,3900.0,0.96364341]
["bitfinex","ETHUSD",1734290098352,3.45137993,3900.8,3900.2,0.89583406]
["bitfinex","ETHUSD",1734290098532,2.56363,3900.8,3900.2,0.89583406]
["bitfinex","ETHUSD",1734290103813,1.07356281,3900.9,3900.3,0.7936]
["bitfinex","ETHUSD",1734290104009,3.29266905,3900.9,3900.3,0.7936]
["bitfinex","ETHUSD",1734290104216,0.8876426,3900.8,3900.3,0.7936]
["bitfinex","ETHUSD",1734290104494,1.07356281,3900.9,3900.3,0.7936]
["bitfinex","ETHUSD",1734290105053,2.56359,3900.8,3900.3,0.7936]
["bitfinex","ETHUSD",1734290105571,0.03750179,3900.7,3900.3,0.7936]
["bitfinex","ETHUSD",1734290106223,0.03750179,3900.7,3900.6,0.7936]
["bitfinex","ETHUSD",1734290106498,1.07356281,3901.5,3900.6,0.7936]
["bitfinex","ETHUSD",1734290106651,0.03752092,3900.7,3900.6,0.7936]
["bitfinex","ETHUSD",1734290106850,3.63667281,3901.6,3900.7,0.7936]
["bitfinex","ETHUSD",1734290107081,0.88747913,3901.5,3900.7,0.7936]
["bitfinex","ETHUSD",1734290107286,2.56311,3901.6,3900.7,0.7936]
["bitfinex","ETHUSD",1734290107488,0.88744883,3901.5,3900.7,0.7936]
["bitfinex","ETHUSD",1734290108183,2.56311,3901.6,3900.7,0.7936]
["bitfinex","ETHUSD",1734290108419,0.88743001,3901.5,3900.7,0.44029762]
["bitfinex","ETHUSD",1734290108589,0.88743001,3901.5,3900.9,0.89583406]
["bitfinex","ETHUSD",1734290108790,0.88743001,3901.5,3901.0,0.7936]
["bitfinex","ETHUSD",1734290109022,1.07356281,3901.7,3901.0,0.7936]
["bitfinex","ETHUSD",1734290109210,3.29208102,3901.7,3901.2,0.89583406]
["bitfinex","ETHUSD",1734290109415,0.88740728,3901.6,3901.3,0.7936]
["bitfinex","ETHUSD",1734290109706,4.17314422,3902.0,3901.3,0.7936]
["bitfinex","ETHUSD",1734290109707,3.63636281,3902.0,3901.3,0.7936]
["bitfinex","ETHUSD",1734290109912,2.21831976,3901.9,3901.3,0.7936]
["bitfinex","ETHUSD",1734290110122,3.63636281,3902.0,3901.3,0.7936]
["bitfinex","ETHUSD",1734290110296,2.5628,3902.0,3901.3,0.7936]
["bitfinex","ETHUSD",1734290111323,3.04917859,3902.0,3901.3,0.7936]
["bitfinex","ETHUSD",1734290113400,2.56287,3901.9,3901.3,0.7936]
["bitfinex","ETHUSD",1734290118647,2.56292,3901.8,3901.3,0.7936]
["bitfinex","ETHUSD",1734290119650,2.56305,3901.6,3901.3,0.7936]
["bitfinex","ETHUSD",1734290119852,2.56311,3901.5,3901.0,0.8059]
["bitfinex","ETHUSD",1734290120654,0.03694877,3901.4,3901.0,0.8059]
["bitfinex","ETHUSD",1734290121177,2.56297,3901.8,3901.0,0.8059]
["bitfinex","ETHUSD",1734290121383,0.03690609,3901.3,3901.0,0.8059]
["bitfinex","ETHUSD",1734290121584,2.56297,3901.8,3901.1,0.17017341]
["bitfinex","ETHUSD",1734290121720,2.56297,3901.8,3901.0,0.8059]
["bitfinex","ETHUSD",1734290121925,0.03686341,3901.2,3901.0,0.8059]
["bitfinex","ETHUSD",1734290122131,0.03682072,3901.1,3901.0,0.8059]
["bitfinex","ETHUSD",1734290122335,2.56297,3901.8,3901.0,0.8059]
["bitfinex","ETHUSD",1734290122550,0.03619181,3901.7,3901.0,0.8059]
["bitfinex","ETHUSD",1734290122869,2.59918181,3901.7,3901.0,0.97607341]
["bitfinex","ETHUSD",1734290123066,2.59918181,3901.7,3901.0,0.8059]
["bitfinex","ETHUSD",1734290123229,2.56305,3901.6,3901.0,0.8059]
["bitfinex","ETHUSD",1734290123431,2.59919914,3901.6,3901.0,0.8059]
["bitfinex","ETHUSD",1734290126257,0.03614914,3901.6,3901.0,0.8059]
["bitfinex","ETHUSD",1734290126460,2.56292,3901.8,3901.0,0.8059]
["bitfinex","ETHUSD",1734290126681,0.03603556,3901.5,3901.1,0.17017341]
["bitfinex","ETHUSD",1734290126867,2.56292,3901.8,3901.1,0.17017341]
["bitfinex","ETHUSD",1734290127077,0.03599288,3901.4,3901.1,0.17017341]
["bitfinex","ETHUSD",1734290127258,2.56292,3901.8,3901.1,0.17017341]
["bitfinex","ETHUSD",1734290127460,0.0359502,3901.3,3901.1,0.17017341]
["bitfinex","ETHUSD",1734290127685,2.56292,3901.8,3901.2,0.23947367]
["bitfinex","ETHUSD",1734290127878,0.03590751,3901.2,3901.0,1.32872925]
["bitfinex","ETHUSD",1734290128192,0.2278,3902.1,3901.0,1.32872925]
["bitfinex","ETHUSD",1734290128193,2.56299,3901.7,3901.0,1.32872925]
["bitfinex","ETHUSD",1734290128399,0.03588148,3901.1,3901.0,1.32872925]
["bitfinex","ETHUSD",1734290128592,2.56299,3901.7,3901.0,1.32872925]
["bitfinex","ETHUSD",1734290128796,2.56299,3901.7,3901.1,0.8059]
["bitfinex","ETHUSD",1734290129361,2.56286,3901.9,3901.2,0.8059]
["bitfinex","ETHUSD",1734290129616,1.07356281,3902.3,3901.3,0.8059]
["bitfinex","ETHUSD",1734290129859,2.56259,3902.3,3901.3,0.8059]
["bitfinex","ETHUSD",1734290131068,3.63602281,3902.5,3901.6,0.8059]
["bitfinex","ETHUSD",1734290131287,0.88624919,3902.4,3901.6,0.8059]
["bitfinex","ETHUSD",1734290132297,2.56246,3902.5,3901.6,0.8059]
["bitfinex","ETHUSD",1734290132502,1.07356281,3902.6,3901.8,0.89583406]
["bitfinex","ETHUSD",1734290132700,1.07356281,3902.9,3902.1,0.8059]
["bitfinex","ETHUSD",1734290132859,3.63574281,3903.0,3902.1,0.8059]
["bitfinex","ETHUSD",1734290133066,1.61034422,3903.1,3902.1,0.8059]
["bitfinex","ETHUSD",1734290133067,1.07356281,3903.1,3902.1,0.8059]
["bitfinex","ETHUSD",1734290133298,1.36473351,3903.1,3902.1,0.8059]
["bitfinex","ETHUSD",1734290133511,0.88583286,3903.0,3902.1,0.8059]
["bitfinex","ETHUSD",1734290135006,2.5622,3902.9,3902.1,0.8059]
["bitfinex","ETHUSD",1734290135571,0.03316343,3902.8,3902.1,0.8059]
["bitfinex","ETHUSD",1734290140678,0.03316343,3902.8,3902.3,0.89583406]
["bitfinex","ETHUSD",1734290140869,2.56206,3903.2,3902.5,0.8163]
["bitfinex","ETHUSD",1734290141071,0.03264814,3902.7,3902.6,0.89583406]
["bitfinex","ETHUSD",1734290141368,2.5619,3903.4,3902.7,0.8163]
["bitfinex","ETHUSD",1734290141724,0.03290402,3903.3,3902.7,0.8163]
["bitfinex","ETHUSD",1734290141932,2.59484402,3903.3,3902.7,0.8163]
["bitfinex","ETHUSD",1734290142304,2.562,3903.2,3902.7,0.8163]
["bitfinex","ETHUSD",1734290142763,0.03281873,3903.1,3902.7,0.8163]
["bitfinex","ETHUSD",1734290149958,0.03277609,3903.0,3902.7,1.01003075]
["bitfinex","ETHUSD",1734290150137,2.56187,3903.4,3902.7,1.01003075]
["bitfinex","ETHUSD",1734290150338,0.03290402,3903.3,3902.7,1.03565149]
["bitfinex","ETHUSD",1734290150549,0.03290402,3903.3,3902.7,0.21935149]
["bitfinex","ETHUSD",1734290150752,0.03290402,3903.3,3902.8,0.8163]
["bitfinex","ETHUSD",1734290151359,0.03290402,3903.3,3902.8,1.00944854]
["bitfinex","ETHUSD",1734290152679,0.03290402,3903.3,3903.0,0.8163]
["bitfinex","ETHUSD",1734290153044,2.56174,3903.6,3903.0,0.8163]
["bitfinex","ETHUSD",1734290153244,0.03327218,3903.2,3903.0,0.8163]
["bitfinex","ETHUSD",1734290153468,2.56174,3903.6,3903.0,0.8163]
["bitfinex","ETHUSD",1734290154174,0.03275343,3903.5,3903.0,0.8163]
["bitfinex","ETHUSD",1734290154746,2.56187,3903.4,3903.0,0.8163]
["bitfinex","ETHUSD",1734290154957,0.03266815,3903.3,3903.0,0.8163]
["bitfinex","ETHUSD",1734290156278,2.56173,3903.6,3903.0,0.8163]
["bitfinex","ETHUSD",1734290156447,0.03262551,3903.2,3903.0,1.04251341]
["bitfinex","ETHUSD",1734290156647,2.56173,3903.6,3903.0,1.04251341]
["bitfinex","ETHUSD",1734290156849,0.03258287,3903.1,3903.0,1.04251341]
["bitfinex","ETHUSD",1734290157156,2.78931,3904.0,3903.1,0.771]
["bitfinex","ETHUSD",1734290157157,2.56164,3903.8,3903.1,0.771]
["bitfinex","ETHUSD",1734290157370,0.2278,3904.0,3903.1,0.771]
["bitfinex","ETHUSD",1734290157571,2.56168,3903.7,3903.2,0.24430475]
["bitfinex","ETHUSD",1734290158357,2.56168,3903.7,3903.3,0.771]
["bitfinex","ETHUSD",1734290159575,2.56139,3904.2,3903.3,0.771]
["bitfinex","ETHUSD",1734290159576,2.56181,3903.5,3903.3,0.771]
["bitfinex","ETHUSD",1734290162711,2.56181,3903.5,3903.0,0.7794]
["bitfinex","ETHUSD",1734290163885,0.2278,3903.8,3903.0,0.7794]
["bitfinex","ETHUSD",1734290164074,2.56204,3903.2,3902.8,0.7794]
["bitfinex","ETHUSD",1734290164275,2.56188,3903.4,3902.8,0.7794]
["bitfinex","ETHUSD",1734290164469,2.56195,3903.3,3902.8,0.7794]
["bitfinex","ETHUSD",1734290165809,0.03182574,3903.2,3902.8,0.7794]
["bitfinex","ETHUSD",1734290166108,2.56195,3903.3,3902.8,0.7794]
["bitfinex","ETHUSD",1734290166316,0.0317831,3903.1,3902.8,0.7794]
["bitfinex","ETHUSD",1734290166471,0.25962574,3903.2,3901.9,0.7794]
["bitfinex","ETHUSD",1734290166675,0.25962574,3903.2,3902.1,0.7794]
["bitfinex","ETHUSD",1734290166676,2.5622,3902.9,3902.1,0.7794]
["bitfinex","ETHUSD",1734290166910,2.5622,3902.9,3902.1,4.30168577]
["bitfinex","ETHUSD",1734290167109,0.03165516,3902.8,3902.1,4.30168577]
["bitfinex","ETHUSD",1734290167487,2.5622,3902.9,3902.1,4.30168577]
["bitfinex","ETHUSD",1734290167814,0.03165516,3902.8,3902.2,0.59391131]
["bitfinex","ETHUSD",1734290168017,2.5622,3902.9,3902.2,0.59391131]
["bitfinex","ETHUSD",1734290168178,0.0316125,3902.7,3902.2,0.59391131]
["bitfinex","ETHUSD",1734290168379,2.5622,3902.9,3902.2,0.59391131]
["bitfinex","ETHUSD",1734290168597,0.03165516,3902.8,3902.3,0.55]
["bitfinex","ETHUSD",1734290168908,2.78983,3903.2,3902.4,0.54455971]
["bitfinex","ETHUSD",1734290169113,0.0316125,3902.7,3902.3,0.55]
["bitfinex","ETHUSD",1734290169311,2.78983,3903.2,3902.3,0.55]
["bitfinex","ETHUSD",1734290169669,0.0317831,3903.1,3902.3,0.55]
["bitfinex","ETHUSD",1734290171499,0.0317831,3903.1,3902.3,1.44583406]
["bitfinex","ETHUSD",1734290171675,0.0317831,3903.1,3902.4,0.7794]
["bitfinex","ETHUSD",1734290171880,0.0317831,3903.1,3902.5,0.58191454]
["bitfinex","ETHUSD",1734290174743,2.5938631,3903.1,3902.5,0.58191454]
["bitfinex","ETHUSD",1734290174918,2.5938631,3903.1,3902.4,0.7794]
["bitfinex","ETHUSD",1734290175981,0.0317831,3903.1,3901.8,1.07356281]
["bitfinex","ETHUSD",1734290176319,0.2278,3902.6,3901.9,0.7699]
["bitfinex","ETHUSD",1734290176519,2.79019,3902.6,3901.9,0.7699]
["bitfinex","ETHUSD",1734290176719,0.03139349,3902.5,3901.9,0.7699]
["bitfinex","ETHUSD",1734290176883,0.03139349,3902.5,3901.9,0.89828097]
["bitfinex","ETHUSD",1734290177789,0.03135084,3902.4,3902.1,0.89583406]
["bitfinex","ETHUSD",1734290177986,2.56211,3903.1,3902.2,0.7699]
["bitfinex","ETHUSD",1734290178188,0.03143956,3903.0,3902.2,0.7699]
["bitfinex","ETHUSD",1734290179933,2.59357956,3903.0,3902.2,0.7699]
["bitfinex","ETHUSD",1734290180722,2.59357956,3903.0,3902.2,1.05666778]
["bitfinex","ETHUSD",1734290182197,3.44986492,3902.9,3902.2,1.05666778]
["bitfinex","ETHUSD",1734290182430,3.44986492,3902.9,3902.2,0.7699]
["bitfinex","ETHUSD",1734290182431,2.59364691,3902.9,3902.2,0.7699]
["bitfinex","ETHUSD",1734290182790,0.88762182,3902.8,3902.2,0.7699]
["bitfinex","ETHUSD",1734290183037,0.88762182,3902.8,3901.9,0.88668097]
["bitfinex","ETHUSD",1734290183038,0.03131161,3902.7,3901.9,0.88668097]
["bitfinex","ETHUSD",1734290183191,2.56246,3902.5,3901.9,0.7583]
["bitfinex","ETHUSD",1734290183392,0.03118364,3902.4,3901.9,0.7583]
["bitfinex","ETHUSD",1734290184129,0.03118364,3902.4,3901.9,1.22371341]
["bitfinex","ETHUSD",1734290184337,0.03118364,3902.4,3901.9,1.65413406]
["bitfinex","ETHUSD",1734290184718,2.7901,3902.8,3901.9,1.65413406]
["bitfinex","ETHUSD",1734290184919,0.03114097,3902.3,3901.9,1.65413406]
["bitfinex","ETHUSD",1734290185136,2.7901,3902.8,3901.9,1.65413406]
["bitfinex","ETHUSD",1734290185430,0.91903008,3902.7,3901.9,1.65413406]
["bitfinex","ETHUSD",1734290185606,0.03131161,3902.7,3901.9,2.22690375]
["bitfinex","ETHUSD",1734290186007,2.59364161,3902.7,3901.9,2.22690375]
["bitfinex","ETHUSD",1734290186333,1.07356281,3902.4,3901.4,0.7583]
["bitfinex","ETHUSD",1734290186508,2.56271,3902.2,3901.4,0.7583]
["bitfinex","ETHUSD",1734290186911,2.5936228,3902.1,3901.4,0.7583]
["bitfinex","ETHUSD",1734290188201,2.5936228,3902.1,3901.5,0.89583406]
["bitfinex","ETHUSD",1734290188533,2.5936228,3902.1,3901.6,0.7583]
["bitfinex","ETHUSD",1734290188534,0.0309028,3902.1,3901.6,0.7583]
["bitfinex","ETHUSD",1734290189036,0.03051618,3902.0,3901.6,0.92371341]
["bitfinex","ETHUSD",1734290189216,2.56259,3902.3,3901.6,0.7583]
["bitfinex","ETHUSD",1734290189400,0.03047351,3901.9,3901.6,0.7583]
["bitfinex","ETHUSD",1734290189606,2.56259,3902.3,3901.6,0.7583]
["bitfinex","ETHUSD",1734290189907,0.03043083,3901.8,3901.6,0.7583]
["bitfinex","ETHUSD",1734290190224,0.03038816,3901.7,3901.6,0.7583]
["bitfinex","ETHUSD",1734290190533,2.56268,3902.2,3901.6,0.7583]
["bitfinex","ETHUSD",1734290190708,0.03038816,3901.7,3901.6,0.7583]
["bitfinex","ETHUSD",1734290190911,2.56268,3902.2,3901.6,0.7583]
["bitfinex","ETHUSD",1734290191425,0.03055884,3902.1,3901.6,0.7583]
["bitfinex","ETHUSD",1734290191924,2.5628,3902.0,3901.6,0.7583]
["bitfinex","ETHUSD",1734290192300,0.03047351,3901.9,3901.6,0.7583]
["bitfinex","ETHUSD",1734290198020,2.79035,3902.4,3901.6,0.7583]
["bitfinex","ETHUSD",1734290198231,0.03043083,3901.8,3901.6,0.7583]
["bitfinex","ETHUSD",1734290198434,2.79035,3902.4,3901.7,0.16541341]
["bitfinex","ETHUSD",1734290198629,2.79035,3902.4,3901.6,0.7583]
["bitfinex","ETHUSD",1734290198630,0.03038816,3901.7,3901.6,0.7583]
["bitfinex","ETHUSD",1734290198830,2.56255,3902.4,3901.6,0.7583]
["bitfinex","ETHUSD",1734290199051,2.56238,3902.7,3901.8,0.89583406]
["bitfinex","ETHUSD",1734290199245,2.56217,3903.0,3902.4,0.89583406]
["bitfinex","ETHUSD",1734290199539,2.562,3903.2,3902.4,0.89583406]
["bitfinex","ETHUSD",1734290199736,3.0866817,3903.1,3902.5,0.7728]
["bitfinex","ETHUSD",1734290199944,2.5621,3903.1,3902.5,0.7728]
["bitfinex","ETHUSD",1734290201059,0.2278,3903.4,3902.7,0.89583406]
["bitfinex","ETHUSD",1734290201260,1.07356281,3903.7,3902.8,0.7728]
["bitfinex","ETHUSD",1734290201462,2.56187,3903.4,3902.8,0.7728]
["bitfinex","ETHUSD",1734290203364,0.5473287,3903.6,3902.8,0.7728]
["bitfinex","ETHUSD",1734290203563,2.56196,3903.3,3902.8,0.7728]
["bitfinex","ETHUSD",1734290205325,0.5473287,3903.6,3902.8,0.7728]
["bitfinex","ETHUSD",1734290205542,2.56214,3903.0,3902.3,0.7728]
["bitfinex","ETHUSD",1734290208656,3.12327587,3903.5,3902.3,0.7728]
["bitfinex","ETHUSD",1734290208657,0.2278,3903.2,3902.3,0.7728]
["bitfinex","ETHUSD",1734290208964,0.2278,3903.2,3901.6,1.07356281]
["bitfinex","ETHUSD",1734290208965,2.56252,3902.4,3902.0,0.7728]
["bitfinex","ETHUSD",1734290209132,2.56266,3902.2,3902.0,0.7728]
["bitfinex","ETHUSD",1734290209334,2.5628,3902.0,3901.5,0.7728]
["bitfinex","ETHUSD",1734290209534,2.56285,3901.9,3901.5,0.7728]
["bitfinex","ETHUSD",1734290209734,2.56252,3902.4,3901.5,0.7728]
["bitfinex","ETHUSD",1734290209735,2.5627,3902.2,3901.5,0.7728]
["bitfinex","ETHUSD",1734290209983,2.841551,3902.4,3901.5,0.7728]
["bitfinex","ETHUSD",1734290210790,0.03085917,3902.3,3901.5,0.7728]
["bitfinex","ETHUSD",1734290211175,2.56275,3902.1,3901.5,0.7728]
["bitfinex","ETHUSD",1734290211539,0.03073117,3902.0,3901.5,0.7728]
["bitfinex","ETHUSD",1734290214371,1.07356281,3902.7,3901.5,0.7728]
["bitfinex","ETHUSD",1734290214572,0.0306885,3901.9,3901.5,0.7728]
["bitfinex","ETHUSD",1734290214870,0.03064583,3901.8,3901.5,0.7728]
["bitfinex","ETHUSD",1734290215092,2.56259,3902.3,3901.5,0.7728]
["bitfinex","ETHUSD",1734290215238,0.03060315,3901.7,3901.5,0.7728]
["bitfinex","ETHUSD",1734290215439,2.56259,3902.3,3901.5,0.7728]
["bitfinex","ETHUSD",1734290215741,0.03056048,3901.6,3901.5,0.7728]
["bitfinex","ETHUSD",1734290215948,2.56259,3902.3,3901.5,0.7728]
["bitfinex","ETHUSD",1734290216367,0.0308165,3902.2,3901.7,0.7655]
["bitfinex","ETHUSD",1734290217285,2.56247,3902.5,3901.7,0.7655]
["bitfinex","ETHUSD",1734290217500,0.03077384,3902.1,3901.7,0.7655]
["bitfinex","ETHUSD",1734290217712,2.56255,3902.4,3901.7,0.7655]
["bitfinex","ETHUSD",1734290217991,0.03073117,3902.0,3901.7,0.7655]
["bitfinex","ETHUSD",1734290218298,0.0306885,3901.9,3901.7,0.7655]
["bitfinex","ETHUSD",1734290218503,2.56255,3902.4,3901.7,0.7655]
["bitfinex","ETHUSD",1734290218644,0.03064583,3901.8,3901.7,0.7655]
["bitfinex","ETHUSD",1734290218996,2.56255,3902.4,3901.7,0.7655]
["bitfinex","ETHUSD",1734290219195,0.03064583,3901.8,3901.7,0.7655]
["bitfinex","ETHUSD",1734290219850,2.56255,3902.4,3901.7,0.7655]
["bitfinex","ETHUSD",1734290219997,0.03064583,3901.8,3901.7,0.7655]
["bitfinex","ETHUSD",1734290220373,2.56255,3902.4,3901.7,0.7655]
["bitfinex","ETHUSD",1734290220578,0.03064583,3901.8,3901.7,0.7655]
["bitfinex","ETHUSD",1734290221079,2.56239,3902.6,3901.8,0.821]
["bitfinex","ETHUSD",1734290221853,2.56246,3902.5,3901.8,0.821]
["bitfinex","ETHUSD",1734290224272,2.79012,3902.8,3901.9,0.02562722]
["bitfinex","ETHUSD",1734290224471,2.56232,3902.8,3902.0,0.821]
["bitfinex","ETHUSD",1734290225700,0.03118267,3902.7,3902.0,0.821]
["bitfinex","ETHUSD",1734290226286,2.56213,3903.0,3902.0,0.821]
["bitfinex","ETHUSD",1734290226484,0.031183,3902.6,3902.0,0.821]
["bitfinex","ETHUSD",1734290226697,2.56213,3903.0,3902.0,0.821]
["bitfinex","ETHUSD",1734290226898,0.03114034,3902.5,3902.0,0.821]
["bitfinex","ETHUSD",1734290227103,2.56213,3903.0,3902.0,0.821]
["bitfinex","ETHUSD",1734290227280,0.03109769,3902.4,3902.1,0.8295]
["bitfinex","ETHUSD",1734290227478,2.56213,3903.0,3902.1,0.8295]
["bitfinex","ETHUSD",1734290227674,0.03105502,3902.3,3902.1,0.8295]
["bitfinex","ETHUSD",1734290227879,2.56214,3903.0,3902.1,0.8295]
["bitfinex","ETHUSD",1734290228118,2.56214,3903.0,3902.3,0.8295]
["bitfinex","ETHUSD",1734290228717,1.07356281,3903.1,3902.3,0.8295]
["bitfinex","ETHUSD",1734290228900,2.56221,3902.9,3902.3,0.8295]
["bitfinex","ETHUSD",1734290229615,2.56213,3903.0,3902.3,0.8295]
["bitfinex","ETHUSD",1734290229783,2.56221,3902.9,3902.3,0.8295]
["bitfinex","ETHUSD",1734290234478,0.36357728,3902.9,3902.3,0.8295]
["bitfinex","ETHUSD",1734290234905,2.56244,3902.6,3902.3,0.8295]
["bitfinex","ETHUSD",1734290236815,0.36357728,3902.9,3902.3,0.8295]
["bitfinex","ETHUSD",1734290237051,2.56226,3902.8,3902.3,0.8295]
["bitfinex","ETHUSD",1734290238220,0.36357728,3902.9,3902.3,0.8295]
["bitfinex","ETHUSD",1734290238413,1.07356281,3903.2,3902.3,0.8295]
["bitfinex","ETHUSD",1734290238619,1.96070528,3903.2,3902.3,0.8295]
["bitfinex","ETHUSD",1734290238841,0.88714247,3903.1,3902.3,0.8295]
["bitfinex","ETHUSD",1734290239042,3.63544281,3903.4,3902.6,0.7648]
["bitfinex","ETHUSD",1734290239241,3.14260629,3903.4,3902.6,0.7648]
["bitfinex","ETHUSD",1734290240139,2.56193,3903.3,3902.6,0.7648]
["bitfinex","ETHUSD",1734290240841,0.02958089,3903.2,3902.6,0.7648]
["bitfinex","ETHUSD",1734290241950,0.02958089,3903.2,3902.3,0.89375979]
["bitfinex","ETHUSD",1734290241951,0.02958089,3903.2,3903.0,0.7538]
["bitfinex","ETHUSD",1734290242150,0.2278,3904.0,3903.2,0.7538]
["bitfinex","ETHUSD",1734290242352,2.56142,3904.1,3903.2,0.7538]
["bitfinex","ETHUSD",1734290242658,0.8866773,3904.0,3903.2,0.7538]
["bitfinex","ETHUSD",1734290242863,2.5616,3903.8,3903.2,0.7538]
["bitfinex","ETHUSD",1734290243041,2.7894,3903.8,3903.2,0.7538]
["bitfinex","ETHUSD",1734290243236,0.27894,3903.7,3903.2,0.7538]
["bitfinex","ETHUSD",1734290243963,2.56174,3903.6,3902.9,0.7538]
["bitfinex","ETHUSD",1734290244542,2.56183,3903.5,3902.9,0.7538]
["bitfinex","ETHUSD",1734290248543,2.56193,3903.3,3902.3,0.7538]
["bitfinex","ETHUSD",1734290248749,2.840983,3903.2,3902.3,0.7538]
["bitfinex","ETHUSD",1734290249074,0.2278,3903.4,3902.3,0.7538]
["bitfinex","ETHUSD",1734290249261,2.56193,3903.3,3902.3,0.7538]
["bitfinex","ETHUSD",1734290250358,2.56193,3903.3,3902.4,0.7538]
["bitfinex","ETHUSD",1734290250982,2.56179,3903.6,3902.4,0.7538]
["bitfinex","ETHUSD",1734290251305,3.29367726,3903.5,3902.4,0.7538]
["bitfinex","ETHUSD",1734290252042,2.56187,3903.4,3902.4,0.7538]
["bitfinex","ETHUSD",1734290252247,2.56194,3903.3,3902.4,0.7538]
["bitfinex","ETHUSD",1734290255671,0.02707948,3903.2,3902.4,0.7538]
["bitfinex","ETHUSD",1734290256556,2.56208,3903.1,3902.4,0.7538]
["bitfinex","ETHUSD",1734290256762,0.25891595,3903.0,3902.4,0.7538]
["bitfinex","ETHUSD",1734290256972,0.28591014,3903.0,3902.4,0.7538]
["bitfinex","ETHUSD",1734290258353,0.02699419,3903.0,3902.4,0.7538]
["bitfinex","ETHUSD",1734290260091,0.02608178,3902.9,3902.4,0.7538]
["bitfinex","ETHUSD",1734290260254,2.56193,3903.3,3902.4,0.7538]
["bitfinex","ETHUSD",1734290260455,0.02620972,3903.2,3902.4,0.7538]
["bitfinex","ETHUSD",1734290260663,0.4655657,3903.2,3902.4,0.7538]
["bitfinex","ETHUSD",1734290264118,0.02620972,3903.2,3902.4,0.7538]
["bitfinex","ETHUSD",1734290264271,1.07281227,3903.6,3902.6,3.45613979]
["bitfinex","ETHUSD",1734290264478,0.02638068,3903.5,3902.7,0.8162]
["bitfinex","ETHUSD",1734290264667,0.02638068,3903.5,3903.0,0.8162]
["bitfinex","ETHUSD",1734290264867,4.17068841,3904.1,3903.0,0.8162]
["bitfinex","ETHUSD",1734290264868,1.07281227,3904.0,3903.0,0.8162]
["bitfinex","ETHUSD",1734290265072,0.02658471,3903.9,3903.0,0.8162]
["bitfinex","ETHUSD",1734290265508,3.63428227,3904.1,3903.0,0.8162]
["bitfinex","ETHUSD",1734290265805,0.02654208,3903.8,3903.0,0.8162]
["bitfinex","ETHUSD",1734290265965,0.5737574,3904.0,3903.0,0.8162]
["bitfinex","ETHUSD",1734290266175,0.02649945,3903.7,3903.0,0.8162]
["bitfinex","ETHUSD",1734290266404,0.54713007,3904.0,3903.0,0.8162]
["bitfinex","ETHUSD",1734290266582,0.02645681,3903.6,3903.0,0.8162]
["bitfinex","ETHUSD",1734290266890,3.63428227,3904.1,3903.1,0.8162]
["bitfinex","ETHUSD",1734290266891,0.02641418,3903.5,3903.1,0.8162]
["bitfinex","ETHUSD",1734290267105,3.63428227,3904.1,3903.1,0.8162]
["bitfinex","ETHUSD",1734290267265,2.24449105,3904.0,3903.1,0.8162]
["bitfinex","ETHUSD",1734290267466,0.02662733,3904.0,3903.1,0.8162]
["bitfinex","ETHUSD",1734290270601,0.88701765,3903.9,3903.1,0.8162]
["bitfinex","ETHUSD",1734290270783,1.62426118,3903.9,3903.1,0.8162]
["bitfinex","ETHUSD",1734290270982,0.73724353,3903.9,3903.1,0.8162]
["bitfinex","ETHUSD",1734290271395,0.88703942,3903.8,3903.1,0.8162]
["bitfinex","ETHUSD",1734290271596,0.02605104,3903.8,3903.1,0.8162]
["bitfinex","ETHUSD",1734290273800,3.63422227,3904.1,3903.1,0.8162]
["bitfinex","ETHUSD",1734290274096,0.76168652,3904.1,3903.2,0.8162]
["bitfinex","ETHUSD",1734290274282,0.02657623,3904.0,3903.5,0.8162]
["bitfinex","ETHUSD",1734290274489,1.07281227,3904.3,3903.5,0.8162]
["bitfinex","ETHUSD",1734290274683,0.02666148,3904.2,3903.5,0.8162]
["bitfinex","ETHUSD",1734290274883,3.63402227,3904.4,3903.5,0.8162]
["bitfinex","ETHUSD",1734290275191,2.24397373,3904.3,3903.5,0.8162]
["bitfinex","ETHUSD",1734290275510,0.0267041,3904.3,3903.5,0.8162]
["bitfinex","ETHUSD",1734290278841,1.07281227,3904.5,3903.5,0.8162]
["bitfinex","ETHUSD",1734290279013,0.02666148,3904.2,3903.5,0.8162]
["bitfinex","ETHUSD",1734290279215,0.02674671,3904.4,3903.5,0.8162]
["bitfinex","ETHUSD",1734290279430,0.02661886,3904.1,3903.5,0.8162]
["bitfinex","ETHUSD",1734290279629,1.61990334,3904.5,3903.5,0.8162]
["bitfinex","ETHUSD",1734290279811,0.02657623,3904.0,3903.5,0.8162]
["bitfinex","ETHUSD",1734290280010,2.15630948,3904.5,3903.5,0.8162]
["bitfinex","ETHUSD",1734290280011,3.63415227,3904.3,3903.5,0.8162]
["bitfinex","ETHUSD",1734290280346,2.79573263,3904.2,3903.5,0.8162]
["bitfinex","ETHUSD",1734290280512,2.56173,3903.6,3903.1,0.7867]
["bitfinex","ETHUSD",1734290280711,0.02636308,3903.5,3902.3,1.0686485]
["bitfinex","ETHUSD",1734290280914,2.562,3903.2,3902.5,0.7867]
["bitfinex","ETHUSD",1734290281269,2.56206,3903.1,3902.5,0.7867]
["bitfinex","ETHUSD",1734290281444,2.58825251,3903.1,3902.5,0.7867]
["bitfinex","ETHUSD",1734290281608,0.02619251,3903.1,3902.5,0.7867]
["bitfinex","ETHUSD",1734290281809,2.56218,3903.0,3902.5,0.7867]
["bitfinex","ETHUSD",1734290282025,2.92569923,3902.9,3902.5,0.7867]
["bitfinex","ETHUSD",1734290282464,0.02606457,3902.8,3902.5,0.7867]
["bitfinex","ETHUSD",1734290283341,2.58832457,3902.8,3902.5,0.7867]
["bitfinex","ETHUSD",1734290283704,2.58832457,3902.8,3902.5,0.75508662]
["bitfinex","ETHUSD",1734290285143,0.02606457,3902.8,3902.5,0.75508662]
["bitfinex","ETHUSD",1734290285351,2.56239,3902.6,3902.5,0.75508662]
["bitfinex","ETHUSD",1734290285706,2.58807276,3902.6,3902.5,0.75508662]
["bitfinex","ETHUSD",1734290288574,2.58807276,3902.6,3902.4,0.7867]
["bitfinex","ETHUSD",1734290289918,0.02568276,3902.6,3902.4,0.7867]
["bitfinex","ETHUSD",1734290290124,2.56227,3902.8,3902.4,0.7867]
["bitfinex","ETHUSD",1734290290327,0.0256401,3902.5,3902.4,0.7867]
["bitfinex","ETHUSD",1734290290528,2.56227,3902.8,3902.4,0.7867]
["bitfinex","ETHUSD",1734290290727,0.0256401,3902.5,3902.4,0.7867]
["bitfinex","ETHUSD",1734290290932,2.55918282,3902.8,3902.4,0.7867]
["bitfinex","ETHUSD",1734290291274,0.0252623,3902.5,3902.4,0.7867]
["bitfinex","ETHUSD",1734290291421,2.55918282,3902.8,3902.4,0.7867]
["bitfinex","ETHUSD",1734290291985,0.02534761,3902.7,3902.4,0.7867]
["bitfinex","ETHUSD",1734290292125,2.55918282,3902.8,3902.4,0.7867]
["bitfinex","ETHUSD",1734290292327,0.02530496,3902.6,3902.4,0.7867]
["bitfinex","ETHUSD",1734290292527,2.55918282,3902.8,3902.4,0.7867]
["bitfinex","ETHUSD",1734290292780,0.0252623,3902.5,3902.4,0.7867]
["bitfinex","ETHUSD",1734290292988,2.55918282,3902.8,3902.4,0.7867]
["bitfinex","ETHUSD",1734290293149,0.0252623,3902.5,3902.4,0.7867]
["bitfinex","ETHUSD",1734290293328,2.55918282,3902.8,3902.4,0.7867]
["bitfinex","ETHUSD",1734290293528,0.0252623,3902.5,3902.4,0.7867]
["bitfinex","ETHUSD",1734290293729,2.56234,3902.7,3902.4,0.7867]
["bitfinex","ETHUSD",1734290294028,0.0252623,3902.5,3902.4,0.7867]
["bitfinex","ETHUSD",1734290294278,2.56234,3902.7,3902.4,0.7867]
["bitfinex","ETHUSD",1734290294899,0.02530496,3902.6,3902.4,0.7867]
["bitfinex","ETHUSD",1734290296249,2.5622,3902.9,3902.4,0.7867]
["bitfinex","ETHUSD",1734290296579,2.95164123,3902.9,3902.4,0.7867]
["bitfinex","ETHUSD",1734290296733,0.02531851,3902.8,3902.4,0.7867]
["bitfinex","ETHUSD",1734290298573,0.02442713,3902.7,3902.4,0.7867]
["bitfinex","ETHUSD",1734290298910,2.92695974,3902.9,3902.4,0.7867]
["bitfinex","ETHUSD",1734290299351,0.02446978,3902.8,3902.4,0.7867]
["bitfinex","ETHUSD",1734290301344,0.02446978,3902.8,3902.5,0.89375979]
["bitfinex","ETHUSD",1734290301547,2.82124,3903.5,3902.6,0.96844598]
["bitfinex","ETHUSD",1734290301751,0.02321335,3902.7,3902.6,0.8004]
["bitfinex","ETHUSD",1734290301953,2.56184,3903.5,3902.6,0.8004]
["bitfinex","ETHUSD",1734290302501,0.02351187,3903.4,3902.6,0.8004]
["bitfinex","ETHUSD",1734290302790,0.02351187,3903.4,3902.8,0.89375979]
["bitfinex","ETHUSD",1734290302990,3.14042618,3904.2,3903.2,0.89375979]
["bitfinex","ETHUSD",1734290302991,3.63434227,3904.0,3903.2,0.89375979]
["bitfinex","ETHUSD",1734290303200,3.11182607,3904.0,3903.3,0.8004]
["bitfinex","ETHUSD",1734290304442,2.56153,3904.0,3903.3,0.8004]
["bitfinex","ETHUSD",1734290306007,0.2594,3904.2,3903.3,0.8004]
["bitfinex","ETHUSD",1734290306008,2.56134,3904.2,3903.3,0.8004]
["bitfinex","ETHUSD",1734290306569,1.33221227,3904.5,3903.3,0.8004]
["bitfinex","ETHUSD",1734290306777,2.2136261,3904.4,3903.3,0.8004]
["bitfinex","ETHUSD",1734290306994,2.5614,3904.2,3903.3,0.8004]
["bitfinex","ETHUSD",1734290309241,2.5614,3904.2,3903.4,0.16941598]
["bitfinex","ETHUSD",1734290309442,2.56122,3904.4,3903.5,0.8004]
["bitfinex","ETHUSD",1734290312369,2.56134,3904.2,3903.5,0.8004]
["bitfinex","ETHUSD",1734290313093,0.2594,3904.5,3903.5,0.8004]
["bitfinex","ETHUSD",1734290313293,2.56121,3904.4,3903.5,1.28675758]
["bitfinex","ETHUSD",1734290314861,2.56121,3904.4,3903.6,0.7822]
["bitfinex","ETHUSD",1734290315766,0.0234334,3904.3,3903.6,0.7822]
["bitfinex","ETHUSD",1734290320619,2.56128,3904.3,3903.6,0.7822]
["bitfinex","ETHUSD",1734290320818,0.02372084,3904.2,3903.6,0.7822]
["bitfinex","ETHUSD",1734290324269,0.02372084,3904.2,3903.7,0.92819598]
["bitfinex","ETHUSD",1734290324596,0.02401307,3904.1,3903.7,0.92819598]
["bitfinex","ETHUSD",1734290324796,2.56103,3904.7,3903.7,0.92819598]
["bitfinex","ETHUSD",1734290325003,0.02397045,3904.0,3903.7,0.7606]
["bitfinex","ETHUSD",1734290325183,2.56103,3904.7,3903.7,0.7606]
["bitfinex","ETHUSD",1734290325391,0.02392782,3903.9,3903.7,0.7606]
["bitfinex","ETHUSD",1734290325597,2.56103,3904.7,3903.7,0.7606]
["bitfinex","ETHUSD",1734290325796,0.02388519,3903.8,3903.7,0.7606]
["bitfinex","ETHUSD",1734290325969,0.2594,3904.8,3903.8,0.7606]
["bitfinex","ETHUSD",1734290325970,2.56111,3904.6,3903.8,0.7606]
["bitfinex","ETHUSD",1734290329463,1.07281227,3905.0,3903.8,0.7606]
["bitfinex","ETHUSD",1734290329666,2.56115,3904.5,3903.8,0.7606]
["bitfinex","ETHUSD",1734290330697,0.02423657,3904.4,3903.8,0.7606]
["bitfinex","ETHUSD",1734290331567,0.02423657,3904.4,3903.8,1.65435979]
["bitfinex","ETHUSD",1734290331768,2.56085,3905.0,3904.2,0.7606]
["bitfinex","ETHUSD",1734290331993,0.02426569,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290332194,2.56085,3905.0,3904.2,0.7606]
["bitfinex","ETHUSD",1734290332499,0.02427525,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290332700,2.56085,3905.0,3904.2,0.7606]
["bitfinex","ETHUSD",1734290332867,0.256085,3904.9,3904.2,0.7606]
["bitfinex","ETHUSD",1734290333205,0.28061593,3904.9,3904.2,0.7606]
["bitfinex","ETHUSD",1734290333391,2.58542093,3904.9,3904.2,0.7606]
["bitfinex","ETHUSD",1734290333972,0.02453093,3904.9,3904.2,0.7606]
["bitfinex","ETHUSD",1734290334197,1.33221227,3905.4,3904.2,0.7606]
["bitfinex","ETHUSD",1734290334198,2.56096,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290334398,2.58544832,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290337108,0.02448832,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290337308,2.56108,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290337820,0.02436049,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290338379,2.58553049,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290338615,0.25855305,3904.4,3904.2,0.7606]
["bitfinex","ETHUSD",1734290338913,0.02431787,3904.4,3904.2,0.7606]
["bitfinex","ETHUSD",1734290339314,2.56108,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290339486,0.02427525,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290339681,2.56108,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290339918,0.02427525,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290340086,2.56095,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290340286,0.02427525,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290340481,2.56095,3904.8,3904.2,0.92603598]
["bitfinex","ETHUSD",1734290340822,2.56095,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290341114,0.02455571,3904.7,3904.2,0.7606]
["bitfinex","ETHUSD",1734290349219,1.07281227,3904.9,3904.2,0.7606]
["bitfinex","ETHUSD",1734290349422,0.02433432,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290349613,1.07281227,3904.9,3904.2,0.7606]
["bitfinex","ETHUSD",1734290349925,0.02429171,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290350225,0.0242491,3904.4,3904.2,1.22603598]
["bitfinex","ETHUSD",1734290350426,1.07281227,3904.8,3904.2,1.22603598]
["bitfinex","ETHUSD",1734290350631,0.02420648,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290350926,3.63370227,3904.9,3904.2,0.7606]
["bitfinex","ETHUSD",1734290351133,0.02420648,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290351307,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290351512,0.02351981,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290351724,1.07281227,3904.8,3904.2,1.22603598]
["bitfinex","ETHUSD",1734290351919,0.02351981,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290352127,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290352319,0.02351981,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290352521,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290352861,3.29117085,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290353039,0.02369027,3904.7,3904.2,0.7606]
["bitfinex","ETHUSD",1734290353238,0.02369027,3904.7,3904.2,1.22603598]
["bitfinex","ETHUSD",1734290356321,0.88745777,3904.6,3904.2,1.22603598]
["bitfinex","ETHUSD",1734290356646,0.02370544,3904.5,3904.2,1.22603598]
["bitfinex","ETHUSD",1734290357308,1.07281227,3904.8,3904.2,1.22603598]
["bitfinex","ETHUSD",1734290357534,0.02366283,3904.4,3904.2,0.7606]
["bitfinex","ETHUSD",1734290357846,0.02362021,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290358054,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290358212,0.02362021,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290358546,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290358749,0.02362021,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290358949,1.07281227,3904.8,3904.2,0.92603598]
["bitfinex","ETHUSD",1734290359161,0.88750419,3904.7,3904.2,0.7606]
["bitfinex","ETHUSD",1734290359551,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290359552,0.91127653,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290359886,0.02374806,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290360242,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290360428,0.02370544,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290360626,1.07281227,3904.8,3904.2,0.92603598]
["bitfinex","ETHUSD",1734290360846,0.02366283,3904.4,3904.2,0.7606]
["bitfinex","ETHUSD",1734290361046,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290361259,0.02362021,3904.3,3904.2,0.7606]
["bitfinex","ETHUSD",1734290361467,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290361766,0.88761307,3904.7,3904.2,0.7606]
["bitfinex","ETHUSD",1734290362268,0.02374806,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290362627,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290362835,0.0247721,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290363140,1.07281227,3904.8,3904.2,0.7606]
["bitfinex","ETHUSD",1734290363452,1.9604721,3904.7,3904.2,0.7606]
["bitfinex","ETHUSD",1734290363653,1.98533551,3904.7,3904.2,0.7606]
["bitfinex","ETHUSD",1734290363854,0.88765983,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290364055,0.91247758,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290364272,0.88765983,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290364569,0.91243193,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290364755,0.0247721,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290364931,1.07281227,3904.7,3904.2,0.7606]
["bitfinex","ETHUSD",1734290365128,0.88778686,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290365368,0.88785601,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290365567,0.02472644,3904.4,3904.2,0.7606]
["bitfinex","ETHUSD",1734290365933,1.07281227,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290366159,0.91263408,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290366349,0.0247721,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290368047,1.07281227,3904.7,3904.2,0.7606]
["bitfinex","ETHUSD",1734290368386,3.2928882,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290368681,0.88803037,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290368852,0.024634,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290371187,1.07281227,3904.7,3904.2,0.7606]
["bitfinex","ETHUSD",1734290371361,2.24584298,3904.6,3904.2,0.7606]
["bitfinex","ETHUSD",1734290371574,0.88838345,3904.5,3904.2,0.7606]
["bitfinex","ETHUSD",1734290371884,3.92188374,3905.0,3904.1,0.89375979]
["bitfinex","ETHUSD",1734290371885,1.07281227,3905.1,3904.5,3.35984]
["bitfinex","ETHUSD",1734290372184,1.60921841,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290372185,1.07281227,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290372491,0.88825277,3905.2,3904.8,2.11967762]
["bitfinex","ETHUSD",1734290372699,1.07281227,3905.5,3904.7,0.7987]
["bitfinex","ETHUSD",1734290372860,0.88792047,3905.4,3904.8,0.84750699]
["bitfinex","ETHUSD",1734290373051,0.88792047,3905.3,3904.8,0.84750699]
["bitfinex","ETHUSD",1734290373385,0.88792047,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290373583,0.88797404,3905.2,3904.7,0.7987]
["bitfinex","ETHUSD",1734290373780,0.61640047,3905.2,3904.7,0.7987]
["bitfinex","ETHUSD",1734290373980,1.96060815,3905.1,3904.7,0.7987]
["bitfinex","ETHUSD",1734290374207,1.60921841,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290374208,1.07281227,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290374401,0.88780744,3905.2,3904.7,0.7987]
["bitfinex","ETHUSD",1734290375075,0.88780744,3905.1,3904.7,0.7987]
["bitfinex","ETHUSD",1734290375380,0.88780744,3905.0,3904.7,0.7987]
["bitfinex","ETHUSD",1734290375548,3.63343227,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290375748,2.21921361,3905.2,3904.7,0.7987]
["bitfinex","ETHUSD",1734290375967,3.63343227,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290375968,0.02365356,3905.1,3904.7,0.7987]
["bitfinex","ETHUSD",1734290376168,3.63343227,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290376381,0.91314552,3905.2,3904.7,0.7987]
["bitfinex","ETHUSD",1734290376584,0.02538875,3905.2,3904.7,0.7987]
["bitfinex","ETHUSD",1734290382091,0.88734066,3905.1,3904.7,0.7987]
["bitfinex","ETHUSD",1734290382289,0.02517525,3905.1,3904.7,0.7987]
["bitfinex","ETHUSD",1734290382454,3.63343227,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290382651,0.0251296,3905.0,3904.7,0.7987]
["bitfinex","ETHUSD",1734290382915,3.63343227,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290383089,0.02508395,3904.9,3904.7,0.7987]
["bitfinex","ETHUSD",1734290383260,0.88728842,3905.2,3904.7,0.7987]
["bitfinex","ETHUSD",1734290383261,3.63343227,3905.3,3904.7,0.7987]
["bitfinex","ETHUSD",1734290383461,0.0250383,3904.8,3904.7,0.7987]
["bitfinex","ETHUSD",1734290383661,1.07281227,3905.2,3904.7,0.7987]
["bitfinex","ETHUSD",1734290383896,0.0250383,3904.8,3904.7,0.7987]
["bitfinex","ETHUSD",1734290384189,0.0250383,3904.8,3904.3,1.67025979]
["bitfinex","ETHUSD",1734290384190,0.02364155,3904.8,3904.3,1.67025979]
["bitfinex","ETHUSD",1734290384760,0.02359894,3904.7,3904.3,1.67025979]
["bitfinex","ETHUSD",1734290384952,3.89285227,3905.3,3904.3,1.67025979]
["bitfinex","ETHUSD",1734290385170,4.80272278,3905.2,3904.6,0.89375979]
["bitfinex","ETHUSD",1734290385418,0.88728833,3905.1,3904.6,0.89375979]
["bitfinex","ETHUSD",1734290385891,0.91105769,3905.1,3904.6,0.89375979]
["bitfinex","ETHUSD",1734290386062,0.02376936,3905.1,3904.6,0.89375979]
["bitfinex","ETHUSD",1734290387088,2.58451936,3905.1,3904.3,0.7765]
["bitfinex","ETHUSD",1734290387392,2.58451936,3905.1,3904.5,0.89375979]
["bitfinex","ETHUSD",1734290388365,0.02376936,3905.1,3904.6,0.7765]
["bitfinex","ETHUSD",1734290388713,3.63342227,3905.4,3904.6,0.7765]
["bitfinex","ETHUSD",1734290388858,0.02372676,3905.0,3904.6,0.7765]
["bitfinex","ETHUSD",1734290389060,3.63342227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290389261,0.02405219,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290389561,2.56061,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290389761,0.02405219,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290390065,1.07281227,3905.5,3904.8,1.10748837]
["bitfinex","ETHUSD",1734290390293,0.02405219,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290390620,3.89265227,3905.6,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290390916,0.02408564,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290391069,3.89265227,3905.6,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290391417,0.02408564,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290391620,0.02408564,3904.9,3904.8,1.10748837]
["bitfinex","ETHUSD",1734290392189,3.63342227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290392382,0.02408564,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290392595,3.63342227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290392907,0.02405897,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290393797,1.07281227,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290394086,0.02418678,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290394263,3.63342227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290394470,0.02414418,3905.1,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290394670,3.63342227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290394989,2.21786008,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290395193,3.63342227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290395386,0.02418678,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290395703,0.02414418,3905.1,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290395997,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290396177,0.02410157,3905.0,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290396691,0.02405897,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290396861,3.63345227,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290396862,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290397066,0.88716301,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290397286,0.91134979,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290397597,0.02418678,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290397968,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290398169,0.02424931,3905.1,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290398516,0.02420671,3905.0,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290398871,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290399183,0.0241641,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290399401,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290399928,0.02429191,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290400411,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290400699,0.02429191,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290400900,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290401123,0.0251548,3905.1,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290401343,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290401344,0.02520044,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290401625,0.02510915,3905.0,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290401920,0.0251548,3905.1,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290402137,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290402417,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290402615,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290402781,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290402964,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290403601,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290404310,0.02520044,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290404527,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290404688,0.0251548,3905.1,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290404875,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290405068,0.02510915,3905.0,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290405291,2.56064,3905.3,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290405292,2.56068,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290405491,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290405710,2.56068,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290405864,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290406064,2.56068,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290406295,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290406483,2.56068,3905.2,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290406692,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290406864,3.63340227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290407069,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290407269,3.63340227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290407504,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290407705,3.63340227,3905.4,3904.8,1.06078577]
["bitfinex","ETHUSD",1734290407871,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290408071,3.63340227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290408297,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290408612,3.63340227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290408776,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290408977,3.63340227,3905.4,3904.8,1.06078577]
["bitfinex","ETHUSD",1734290409201,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290409368,3.63340227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290409572,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290409795,3.63340227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290409992,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290410205,3.63340227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290410368,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290410574,3.63340227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290410811,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290410983,3.63340227,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290411180,0.02506351,3904.9,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290411387,1.07281227,3905.4,3904.9,0.7923]
["bitfinex","ETHUSD",1734290411579,0.88759895,3905.3,3904.9,0.7923]
["bitfinex","ETHUSD",1734290411979,1.07281227,3905.5,3904.9,0.7923]
["bitfinex","ETHUSD",1734290412184,1.07281227,3905.5,3905.4,0.89375979]
["bitfinex","ETHUSD",1734290412185,0.88769434,3905.5,3905.4,0.89375979]
["bitfinex","ETHUSD",1734290412486,0.1626733,3905.7,3905.4,1.68605979]
["bitfinex","ETHUSD",1734290412683,0.88767489,3905.6,3905.4,1.68605979]
["bitfinex","ETHUSD",1734290412985,0.1626733,3905.7,3905.4,1.68605979]
["bitfinex","ETHUSD",1734290413739,3.39811319,3905.6,3905.1,1.68605979]
["bitfinex","ETHUSD",1734290413886,2.56043,3905.6,3905.1,1.68605979]
["bitfinex","ETHUSD",1734290414089,1.23548557,3905.7,3905.1,1.68605979]
["bitfinex","ETHUSD",1734290415720,1.3316569,3905.6,3905.1,1.68605979]
["bitfinex","ETHUSD",1734290415888,1.23548557,3905.7,3905.1,1.68605979]
["bitfinex","ETHUSD",1734290416237,1.33166519,3905.6,3905.1,1.68605979]
["bitfinex","ETHUSD",1734290416387,1.23548557,3905.7,3905.1,1.68605979]
["bitfinex","ETHUSD",1734290416592,3.89202632,3905.6,3905.1,1.68605979]
["bitfinex","ETHUSD",1734290416846,1.33183765,3905.5,3905.1,1.68605979]
["bitfinex","ETHUSD",1734290417137,3.63324227,3905.6,3905.1,1.68605979]
["bitfinex","ETHUSD",1734290417338,2.56062,3905.3,3904.7,1.8231485]
["bitfinex","ETHUSD",1734290417627,2.56062,3905.3,3904.8,0.84914839]
["bitfinex","ETHUSD",1734290417801,0.03095806,3905.2,3904.7,1.64825979]
["bitfinex","ETHUSD",1734290418000,0.03095806,3905.2,3904.8,0.84892602]
["bitfinex","ETHUSD",1734290418341,2.56062,3905.3,3904.7,1.64825979]
["bitfinex","ETHUSD",1734290418516,0.03089997,3905.1,3904.7,1.64825979]
["bitfinex","ETHUSD",1734290418723,3.63343227,3905.3,3904.7,1.64825979]
["bitfinex","ETHUSD",1734290419024,0.03084187,3905.0,3904.7,1.64825979]
["bitfinex","ETHUSD",1734290419220,2.56062,3905.3,3904.7,1.64825979]
["bitfinex","ETHUSD",1734290419402,0.03078377,3904.9,3904.7,1.64825979]
["bitfinex","ETHUSD",1734290419584,3.63343227,3905.3,3904.7,1.64825979]
["bitfinex","ETHUSD",1734290419789,0.03072567,3904.8,3904.7,1.64825979]
["bitfinex","ETHUSD",1734290419990,2.56062,3905.3,3904.7,3.7704446]
["bitfinex","ETHUSD",1734290420324,4.96566153,3905.2,3904.7,0.7545]
["bitfinex","ETHUSD",1734290420622,1.33216607,3905.1,3904.7,0.7545]
["bitfinex","ETHUSD",1734290420846,3.66447033,3905.2,3904.7,0.7545]
["bitfinex","ETHUSD",1734290421043,0.03084187,3905.0,3904.7,0.7545]
["bitfinex","ETHUSD",1734290421741,0.03078377,3904.9,3904.7,0.7545]
["bitfinex","ETHUSD",1734290421895,3.63351227,3905.2,3904.7,0.7545]
["bitfinex","ETHUSD",1734290422237,0.03072567,3904.8,3904.7,0.7545]
["bitfinex","ETHUSD",1734290422392,3.63351227,3905.2,3904.7,0.7545]
["bitfinex","ETHUSD",1734290422587,0.03072567,3904.8,3904.7,0.7545]
["bitfinex","ETHUSD",1734290422807,3.63351227,3905.2,3904.7,0.7545]
["bitfinex","ETHUSD",1734290423099,0.03072567,3904.8,3904.7,0.7545]
["bitfinex","ETHUSD",1734290423240,3.63351227,3905.2,3904.7,0.7545]
["bitfinex","ETHUSD",1734290423457,1.36306857,3905.1,3904.7,0.7545]
["bitfinex","ETHUSD",1734290423662,2.56082,3905.0,3904.7,0.7545]
["bitfinex","ETHUSD",1734290423961,2.59166187,3905.0,3904.7,0.7545]
["bitfinex","ETHUSD",1734290424106,2.59166187,3905.0,3904.6,0.89375979]
["bitfinex","ETHUSD",1734290428266,2.56097,3904.8,3904.3,0.89375979]
["bitfinex","ETHUSD",1734290428467,2.56102,3904.7,3904.4,0.84922998]
["bitfinex","ETHUSD",1734290428630,2.56114,3904.5,3904.4,0.84922998]
["bitfinex","ETHUSD",1734290428829,2.56114,3904.5,3903.6,2.67727657]
["bitfinex","ETHUSD",1734290428830,2.40507736,3904.5,3903.8,1.70145979]
["bitfinex","ETHUSD",1734290429160,1.07281227,3904.6,3903.9,3.01757647]
["bitfinex","ETHUSD",1734290429363,2.40511637,3904.5,3903.9,1.38315229]
["bitfinex","ETHUSD",1734290429704,1.07281227,3904.6,3903.9,1.38315229]
["bitfinex","ETHUSD",1734290429860,3.63389227,3904.6,3903.9,1.38315229]
["bitfinex","ETHUSD",1734290430200,2.56108,3904.6,3904.0,0.84927428]
["bitfinex","ETHUSD",1734290430350,2.56108,3904.6,3903.9,0.89375979]
["bitfinex","ETHUSD",1734290431390,1.07281227,3904.7,3903.9,0.89375979]
["bitfinex","ETHUSD",1734290431593,3.63389227,3904.7,3903.9,0.89375979]
["bitfinex","ETHUSD",1734290431880,1.33173235,3904.6,3903.9,0.89375979]
["bitfinex","ETHUSD",1734290432081,3.63389227,3904.7,3903.9,1.47077062]
["bitfinex","ETHUSD",1734290432288,1.33157256,3904.6,3903.9,1.47077062]
["bitfinex","ETHUSD",1734290432592,0.05335909,3904.5,3903.9,0.57701083]
["bitfinex","ETHUSD",1734290432735,0.05335909,3904.5,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290433123,3.63389227,3904.7,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290433386,1.86861841,3904.9,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290433387,1.07281227,3904.8,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290433588,0.05313794,3904.6,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290433892,2.61420975,3904.7,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290434184,0.94063136,3904.6,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290434337,0.05313794,3904.6,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290435368,0.05005622,3904.6,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290436533,3.89310227,3904.9,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290436734,0.05039144,3904.5,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290436971,3.89310227,3904.9,3904.0,1.62007177]
["bitfinex","ETHUSD",1734290437134,0.05020615,3904.4,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290437338,2.56095,3904.8,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290437568,0.0503316,3904.7,3904.0,0.89375979]
["bitfinex","ETHUSD",1734290438269,0.0503316,3904.7,3904.1,0.7838]
["bitfinex","ETHUSD",1734290439577,2.26819728,3904.7,3904.1,0.7838]
["bitfinex","ETHUSD",1734290439875,0.0503316,3904.7,3904.1,0.7838]
["bitfinex","ETHUSD",1734290440255,0.0503316,3904.7,3904.2,0.7838]
["bitfinex","ETHUSD",1734290440546,0.05020374,3904.6,3904.3,0.89375979]
["bitfinex","ETHUSD",1734290440754,3.63365227,3905.0,3904.3,0.89375979]
["bitfinex","ETHUSD",1734290440755,1.07281227,3905.0,3904.3,0.89375979]
["bitfinex","ETHUSD",1734290440961,0.05032917,3904.9,3904.4,0.7838]
["bitfinex","ETHUSD",1734290441156,0.05032917,3904.9,3904.6,0.89375979]
["bitfinex","ETHUSD",1734290441695,0.05032917,3904.9,3904.7,0.7838]
["bitfinex","ETHUSD",1734290442178,0.05036386,3904.8,3904.7,0.7838]
["bitfinex","ETHUSD",1734290442554,3.63346227,3905.3,3904.7,0.7838]
["bitfinex","ETHUSD",1734290442753,0.93743866,3905.2,3904.7,0.7838]
["bitfinex","ETHUSD",1734290442947,0.88691654,3905.1,3904.7,0.7838]
["bitfinex","ETHUSD",1734290443135,2.61121109,3905.2,3904.7,0.7838]
["bitfinex","ETHUSD",1734290443136,0.05044748,3905.0,3904.7,0.7838]
["bitfinex","ETHUSD",1734290443937,3.63349227,3905.2,3904.7,0.7838]
["bitfinex","ETHUSD",1734290444177,0.93741639,3905.1,3904.7,0.7838]
["bitfinex","ETHUSD",1734290444472,0.05048929,3905.1,3904.7,0.7838]
["bitfinex","ETHUSD",1734290446142,1.07281227,3905.3,3904.7,0.7838]
["bitfinex","ETHUSD",1734290446337,0.05053109,3905.2,3904.7,0.7838]
["bitfinex","ETHUSD",1734290451324,2.56075,3905.1,3904.7,0.7838]
["bitfinex","ETHUSD",1734290451530,0.05053356,3905.0,3904.7,0.7838]
["bitfinex","ETHUSD",1734290455180,0.05053356,3905.0,3904.9,0.89375979]
["bitfinex","ETHUSD",1734290455350,0.05053356,3905.0,3904.9,7.26623979]
["bitfinex","ETHUSD",1734290455532,0.1626733,3905.7,3905.0,0.8116]
["bitfinex","ETHUSD",1734290455730,0.1626733,3905.7,3904.9,6.45463979]
["bitfinex","ETHUSD",1734290455731,0.04908134,3905.6,3905.3,0.8116]
["bitfinex","ETHUSD",1734290456033,0.04908134,3905.6,3905.5,1.70535979]
["bitfinex","ETHUSD",1734290456234,0.04908134,3905.6,3905.5,0.8116]
["bitfinex","ETHUSD",1734290456551,0.04922491,3905.6,3905.5,1.70535979]
["bitfinex","ETHUSD",1734290456738,0.1626733,3905.7,3905.5,1.87589577]
["bitfinex","ETHUSD",1734290457265,0.1626733,3905.7,3905.5,0.98213598]
["bitfinex","ETHUSD",1734290457473,0.1626733,3905.7,3905.5,1.87589577]
["bitfinex","ETHUSD",1734290458135,0.1626733,3905.7,3905.5,0.98213598]
["bitfinex","ETHUSD",1734290458395,0.04922491,3905.6,3905.5,0.8116]
["bitfinex","ETHUSD",1734290458728,0.1626733,3905.7,3905.5,0.8116]
["bitfinex","ETHUSD",1734290458932,0.04922491,3905.6,3905.5,0.8116]
["bitfinex","ETHUSD",1734290459664,0.04922491,3905.6,3905.2,1.70535979]
["bitfinex","ETHUSD",1734290460335,0.04922491,3905.6,3905.2,0.8116]
["bitfinex","ETHUSD",1734290460677,0.1626733,3905.7,3905.2,0.8116]
["bitfinex","ETHUSD",1734290461086,0.04922491,3905.6,3905.2,0.8116]
["bitfinex","ETHUSD",1734290461266,0.04922491,3905.6,3905.4,0.89375979]
["bitfinex","ETHUSD",1734290461463,0.04922491,3905.6,3905.5,0.7563]
["bitfinex","ETHUSD",1734290461939,0.1626733,3905.7,3905.5,0.7563]
["bitfinex","ETHUSD",1734290462138,0.04937324,3905.6,3905.5,0.7563]
["bitfinex","ETHUSD",1734290462338,0.1626733,3905.7,3905.5,0.7563]
["bitfinex","ETHUSD",1734290462551,0.04937324,3905.6,3905.5,0.7563]
["bitfinex","ETHUSD",1734290462972,0.1626733,3905.7,3904.7,1.0686485]
["bitfinex","ETHUSD",1734290463178,0.04937324,3905.6,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290463355,0.04937324,3905.6,3905.4,0.7563]
["bitfinex","ETHUSD",1734290469965,0.1626733,3905.7,3905.4,0.7563]
["bitfinex","ETHUSD",1734290470170,0.04933977,3905.6,3905.4,0.7563]
["bitfinex","ETHUSD",1734290473746,0.1626733,3905.7,3905.4,0.7563]
["bitfinex","ETHUSD",1734290474026,0.04933977,3905.6,3905.4,0.7563]
["bitfinex","ETHUSD",1734290474227,0.04933977,3905.6,3905.4,1.22130598]
["bitfinex","ETHUSD",1734290474428,0.1626733,3905.7,3905.4,1.22130598]
["bitfinex","ETHUSD",1734290474793,0.04933977,3905.6,3905.4,1.22130598]
["bitfinex","ETHUSD",1734290475141,0.1626733,3905.7,3905.4,1.22130598]
["bitfinex","ETHUSD",1734290475290,0.04933977,3905.6,3905.4,1.22130598]
["bitfinex","ETHUSD",1734290475723,0.04933977,3905.6,3905.4,0.7563]
["bitfinex","ETHUSD",1734290477363,0.04933977,3905.6,3905.2,0.8159]
["bitfinex","ETHUSD",1734290477653,0.04933977,3905.6,3904.6,0.51782751]
["bitfinex","ETHUSD",1734290477654,0.04933977,3905.6,3905.5,0.8159]
["bitfinex","ETHUSD",1734290486538,0.04933977,3905.6,3905.4,0.89375979]
["bitfinex","ETHUSD",1734290486742,0.30873977,3905.6,3904.7,0.7537]
["bitfinex","ETHUSD",1734290486946,2.56053,3905.5,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290487163,0.04967246,3905.4,3904.8,0.89375979]
["bitfinex","ETHUSD",1734290488784,0.04967246,3905.4,3905.1,0.89375979]
["bitfinex","ETHUSD",1734290491287,2.61026246,3905.4,3904.7,0.7537]
["bitfinex","ETHUSD",1734290491464,0.04967246,3905.4,3904.9,0.89375979]
["bitfinex","ETHUSD",1734290491851,0.2594,3905.6,3904.9,0.89375979]
["bitfinex","ETHUSD",1734290492178,0.66491656,3905.6,3904.9,0.89375979]
["bitfinex","ETHUSD",1734290492330,2.56063,3905.3,3904.9,0.89375979]
["bitfinex","ETHUSD",1734290492537,0.04958886,3905.2,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290492816,2.56063,3905.3,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290493391,0.04947402,3905.2,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290493693,0.2594,3905.1,3904.4,0.7537]
["bitfinex","ETHUSD",1734290493849,2.86959222,3905.1,3904.7,0.89375979]
["bitfinex","ETHUSD",1734290494598,0.04918948,3905.0,3904.7,0.89375979]
["bitfinex","ETHUSD",1734290496385,2.82002,3905.3,3904.7,0.89375979]
["bitfinex","ETHUSD",1734290496584,0.04919174,3905.2,3904.7,0.89375979]
["bitfinex","ETHUSD",1734290497137,0.04919174,3905.2,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290497343,2.82002,3905.3,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290497651,0.04919174,3905.2,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290497966,2.82002,3905.3,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290498143,0.04919174,3905.2,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290498480,2.82002,3905.3,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290498883,0.04919174,3905.2,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290499256,1.23548557,3905.7,3905.0,0.89375979]
["bitfinex","ETHUSD",1734290499257,1.49488557,3905.7,3905.0,1.71465979]
["bitfinex","ETHUSD",1734290499477,0.04915948,3905.1,3905.0,0.8209]
["bitfinex","ETHUSD",1734290499656,0.1626733,3905.7,3905.0,0.8209]
["bitfinex","ETHUSD",1734290499657,0.1626733,3905.7,3905.0,1.30985485]
["bitfinex","ETHUSD",1734290499872,0.1626733,3905.7,3905.1,0.84726518]
["bitfinex","ETHUSD",1734290500056,0.04936848,3905.6,3905.0,0.8209]
["bitfinex","ETHUSD",1734290500749,0.04936848,3905.6,3905.5,0.89375979]
["bitfinex","ETHUSD",1734290502212,0.04936848,3905.6,3905.0,0.8209]
["bitfinex","ETHUSD",1734290502422,0.04936848,3905.6,3905.3,0.89375979]
["bitfinex","ETHUSD",1734290504402,0.04936848,3905.6,3905.0,0.8209]
["bitfinex","ETHUSD",1734290504580,0.04936848,3905.6,3905.2,0.89375979]
["bitfinex","ETHUSD",1734290506417,2.60984848,3905.6,3905.2,0.89375979]
["bitfinex","ETHUSD",1734290507425,0.04936848,3905.6,3905.2,0.89375979]
["bitfinex","ETHUSD",1734290509918,0.04936848,3905.6,3905.5,0.89375979]
["bitfinex","ETHUSD",1734290510234,0.04936848,3905.6,3905.5,1.67505979]
["bitfinex","ETHUSD",1734290510388,0.04936848,3905.6,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290510582,0.1626733,3905.7,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290510882,0.04944985,3905.6,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290511315,0.1626733,3905.7,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290511731,0.04955031,3905.6,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290512037,0.1626733,3905.7,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290512394,0.04955031,3905.6,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290512595,0.1626733,3905.7,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290512813,0.04955031,3905.6,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290513020,0.1626733,3905.7,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290513295,0.04955031,3905.6,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290513739,0.1626733,3905.7,3905.5,1.84256577]
["bitfinex","ETHUSD",1734290513945,0.1626733,3905.7,3905.6,0.18425658]
["bitfinex","ETHUSD",1734290525663,0.1626733,3905.7,3905.6,1.03097117]
["bitfinex","ETHUSD",1734290526167,0.1626733,3905.7,3905.6,5.74467658]
["bitfinex","ETHUSD",1734290526491,0.1626733,3905.7,3905.6,7.86125694]
["bitfinex","ETHUSD",1734290527644,0.1626733,3905.7,3905.6,1.92473096]
["bitfinex","ETHUSD",1734290527987,0.1626733,3905.7,3905.6,1.07801637]
["bitfinex","ETHUSD",1734290528349,0.1626733,3905.7,3905.6,1.92449627]
["bitfinex","ETHUSD",1734290528866,0.1626733,3905.7,3905.6,5.71049627]
["bitfinex","ETHUSD",1734290529045,0.1626733,3905.7,3905.6,6.98012814]
["bitfinex","ETHUSD",1734290530579,0.1626733,3905.7,3905.6,5.71013268]
["bitfinex","ETHUSD",1734290531447,0.1626733,3905.7,3905.6,4.86401637]
["bitfinex","ETHUSD",1734290531942,0.1626733,3905.7,3905.6,8.27045094]
["bitfinex","ETHUSD",1734290532346,0.1626733,3905.7,3905.6,5.71003094]
["bitfinex","ETHUSD",1734290532669,0.1626733,3905.7,3905.6,3.97025658]
["bitfinex","ETHUSD",1734290532872,0.1626733,3905.7,3905.6,5.71007003]
["bitfinex","ETHUSD",1734290533076,0.1626733,3905.7,3905.6,4.86401637]
["bitfinex","ETHUSD",1734290533269,0.1626733,3905.7,3905.6,5.71004795]
["bitfinex","ETHUSD",1734290533670,0.1626733,3905.7,3905.6,9.53942563]
["bitfinex","ETHUSD",1734290533871,0.1626733,3905.7,3905.6,8.64566584]
["bitfinex","ETHUSD",1734290534173,0.1626733,3905.7,3905.6,9.53942563]
["bitfinex","ETHUSD",1734290535589,0.1626733,3905.7,3905.6,8.27046795]
["bitfinex","ETHUSD",1734290537144,0.1626733,3905.7,3905.6,5.71004795]
["bitfinex","ETHUSD",1734290537343,0.1626733,3905.7,3905.6,1.86401637]
["bitfinex","ETHUSD",1734290538793,0.1626733,3905.7,3905.6,2.7100703]
["bitfinex","ETHUSD",1734290538996,0.1626733,3905.7,3905.6,1.86401637]
["bitfinex","ETHUSD",1734290539910,0.1626733,3905.7,3905.6,4.86401637]
["bitfinex","ETHUSD",1734290540299,0.1626733,3905.7,3905.6,0.18425658]
["bitfinex","ETHUSD",1734290540482,0.1626733,3905.7,3905.6,0.89375979]
["bitfinex","ETHUSD",1734290542270,0.1626733,3905.7,3905.3,0.8295]
["bitfinex","ETHUSD",1734290542520,0.1626733,3905.7,3905.5,0.89375979]
["bitfinex","ETHUSD",1734290542875,0.04851959,3905.6,3905.5,0.89375979]
["bitfinex","ETHUSD",1734290543821,0.04851959,3905.6,3905.3,0.8295]
["bitfinex","ETHUSD",1734290544118,0.04851959,3905.6,3905.4,0.89375979]
["bitfinex","ETHUSD",1734290544688,0.30791959,3905.6,3905.1,4.0686485]
["bitfinex","ETHUSD",1734290545029,0.30791959,3905.6,3905.5,0.89375979]
["bitfinex","ETHUSD",1734290545030,0.2594,3905.6,3905.5,0.89375979]
["bitfinex","ETHUSD",1734290545315,0.04842869,3905.6,3905.5,0.89375979]
["bitfinex","ETHUSD",1734290550381,0.1626733,3905.7,3905.5,0.89375979]
["bitfinex","ETHUSD",1734290550725,0.0483091,3905.6,3905.5,0.89375979]
["bitfinex","ETHUSD",1734290551781,0.0483091,3905.6,3905.5,1.74103847]
["bitfinex","ETHUSD",1734290553287,0.0483091,3905.6,3905.5,3.01219706]
["bitfinex","ETHUSD",1734290553494,0.1626733,3905.7,3905.5,4.24978162]
["bitfinex","ETHUSD",1734290553709,0.1626733,3905.7,3905.6,3.18708577]
["bitfinex","ETHUSD",1734290553928,0.1626733,3905.7,3905.6,0.84727868]
["bitfinex","ETHUSD",1734290554129,0.1626733,3905.7,3905.6,2.11843727]
["bitfinex","ETHUSD",1734290554422,0.1626733,3905.7,3905.6,3.18749572]
["bitfinex","ETHUSD",1734290554574,0.1626733,3905.7,3905.6,4.3494547]
["bitfinex","ETHUSD",1734290554782,0.1626733,3905.7,3905.6,3.28039625]
["bitfinex","ETHUSD",1734290556020,0.1626733,3905.7,3905.6,6.57806518]
["bitfinex","ETHUSD",1734290556176,0.1626733,3905.7,3905.6,6.57820252]
["bitfinex","ETHUSD",1734290556577,0.1626733,3905.7,3905.6,12.94182252]
["bitfinex","ETHUSD",1734290556777,0.1626733,3905.7,3905.6,11.33884976]
["bitfinex","ETHUSD",1734290558192,1.07281227,3906.8,3905.6,12.23260955]
["bitfinex","ETHUSD",1734290558522,1.33221227,3907.5,3906.7,1.69695979]
["bitfinex","ETHUSD",1734290558739,0.2594,3907.5,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290558874,0.88729955,3907.4,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290559081,0.2594,3907.5,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290561209,0.2594,3907.8,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290561533,2.5589,3908.0,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290561832,2.55892,3907.9,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290561982,1.62284534,3908.0,3907.2,1.72555979]
["bitfinex","ETHUSD",1734290562181,2.55906,3907.7,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290562385,0.2594,3907.6,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290562883,0.2594,3907.6,3906.9,1.72555979]
["bitfinex","ETHUSD",1734290563307,2.81832,3907.9,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290563502,3.51831353,3907.9,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290567333,2.559,3907.8,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290568737,2.559,3907.8,3906.9,1.34060765]
["bitfinex","ETHUSD",1734290568738,2.55912,3907.6,3906.9,1.72555979]
["bitfinex","ETHUSD",1734290570004,2.55912,3907.6,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290570626,0.05039877,3907.5,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290571437,2.55901,3907.8,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290571646,2.55911,3907.6,3906.9,0.8318]
["bitfinex","ETHUSD",1734290571847,0.05039877,3907.5,3906.9,1.72555979]
["bitfinex","ETHUSD",1734290572626,0.05039877,3907.5,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290576504,0.2594,3907.9,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290576505,2.55901,3907.8,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290576951,0.05048227,3907.7,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290577388,0.05048227,3907.7,3907.5,1.66725979]
["bitfinex","ETHUSD",1734290577740,2.55883,3908.1,3907.5,1.66725979]
["bitfinex","ETHUSD",1734290578254,0.05084173,3908.0,3907.5,1.66725979]
["bitfinex","ETHUSD",1734290582386,0.13816703,3908.0,3907.5,1.66725979]
["bitfinex","ETHUSD",1734290583358,0.13816703,3908.0,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290586173,0.0873253,3908.0,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290586361,0.0497681,3907.9,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290587197,0.1370934,3907.9,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290588378,0.0873253,3907.9,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290588599,0.1370934,3907.9,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290592091,0.1370934,3907.9,3907.8,1.06048577]
["bitfinex","ETHUSD",1734290592312,0.1370934,3907.9,3907.8,1.89278577]
["bitfinex","ETHUSD",1734290592517,0.0873253,3907.9,3907.8,1.89278577]
["bitfinex","ETHUSD",1734290592702,0.1371364,3907.9,3907.8,1.89278577]
["bitfinex","ETHUSD",1734290592901,0.0873253,3907.9,3907.8,1.89278577]
["bitfinex","ETHUSD",1734290593449,0.0873253,3907.9,3907.8,8.34552556]
["bitfinex","ETHUSD",1734290594002,0.0873253,3907.9,3907.8,8.89552556]
["bitfinex","ETHUSD",1734290594551,0.0873253,3907.9,3907.8,34.66979256]
["bitfinex","ETHUSD",1734290594750,0.0873253,3907.9,3907.8,35.54444956]
["bitfinex","ETHUSD",1734290595651,0.0873253,3907.9,3907.8,36.39522555]
["bitfinex","ETHUSD",1734290596961,0.0873253,3907.9,3907.8,36.39496669]
["bitfinex","ETHUSD",1734290597347,0.0873253,3907.9,3907.8,36.39506649]
["bitfinex","ETHUSD",1734290597544,0.0873253,3907.9,3907.8,37.67087302]
["bitfinex","ETHUSD",1734290599212,0.0873253,3907.9,3907.8,38.02577515]
["bitfinex","ETHUSD",1734290599435,0.0873253,3907.9,3907.8,39.08628366]
["bitfinex","ETHUSD",1734290599628,0.0873253,3907.9,3907.8,38.02577515]
["bitfinex","ETHUSD",1734290601050,0.0873253,3907.9,3907.8,41.32984343]
["bitfinex","ETHUSD",1734290601256,0.0873253,3907.9,3907.8,38.02577515]
["bitfinex","ETHUSD",1734290602672,0.0873253,3907.9,3907.8,41.68117345]
["bitfinex","ETHUSD",1734290603378,0.0873253,3907.9,3907.8,38.05468873]
["bitfinex","ETHUSD",1734290603526,0.0873253,3907.9,3907.8,38.23927922]
["bitfinex","ETHUSD",1734290604262,0.0873253,3907.9,3907.8,38.23939654]
["bitfinex","ETHUSD",1734290604731,0.0873253,3907.9,3907.8,12.78884454]
["bitfinex","ETHUSD",1734290605070,0.0873253,3907.9,3907.8,40.49004954]
["bitfinex","ETHUSD",1734290605277,0.0873253,3907.9,3907.8,32.10150196]
["bitfinex","ETHUSD",1734290605570,0.0873253,3907.9,3907.8,23.31015889]
["bitfinex","ETHUSD",1734290605789,0.0873253,3907.9,3907.8,25.09767847]
["bitfinex","ETHUSD",1734290608467,0.0873253,3907.9,3907.8,26.15826896]
["bitfinex","ETHUSD",1734290608694,0.0873253,3907.9,3907.8,25.26256696]
["bitfinex","ETHUSD",1734290608881,0.0873253,3907.9,3907.8,24.20197647]
["bitfinex","ETHUSD",1734290609965,0.0873253,3907.9,3907.8,19.30547689]
["bitfinex","ETHUSD",1734290610164,0.0873253,3907.9,3907.8,1.89278577]
["bitfinex","ETHUSD",1734290610384,0.0873253,3907.9,3907.8,5.78654556]
["bitfinex","ETHUSD",1734290610894,0.13433237,3907.9,3907.8,4.89278577]
["bitfinex","ETHUSD",1734290611096,0.13433237,3907.9,3907.8,5.78654556]
["bitfinex","ETHUSD",1734290611599,0.13433237,3907.9,3907.8,0.99902598]
["bitfinex","ETHUSD",1734290611970,0.13433237,3907.9,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290615066,0.13433237,3907.9,3907.4,0.35490213]
["bitfinex","ETHUSD",1734290615290,0.13433237,3907.9,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290619433,0.39373237,3907.9,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290620198,0.13433237,3907.9,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290622942,0.0873253,3907.9,3907.8,0.89375979]
["bitfinex","ETHUSD",1734290623085,0.0873253,3907.9,3907.1,4.06059049]
["bitfinex","ETHUSD",1734290623286,2.81838,3907.8,3907.4,0.89375979]
["bitfinex","ETHUSD",1734290623524,2.60239965,3907.7,3907.4,0.89375979]
["bitfinex","ETHUSD",1734290624190,2.60239965,3907.7,3906.6,1.60319091]
["bitfinex","ETHUSD",1734290624191,2.55923,3907.5,3906.7,1.06059049]
["bitfinex","ETHUSD",1734290624389,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290624836,0.04317395,3907.2,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290625189,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290625396,0.04297895,3907.1,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290625948,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290626089,0.04284009,3907.1,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290626297,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290626501,0.04288185,3907.2,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290626723,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290626928,0.04288185,3907.2,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290627126,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290627300,0.04288185,3907.2,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290627497,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290627697,0.04258851,3907.2,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290627995,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290628196,0.04254675,3907.1,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290628425,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290628651,0.04254675,3907.1,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290628797,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290629003,0.04245575,3907.1,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290629231,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290629428,0.04245575,3907.1,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290629901,2.81872,3907.3,3906.7,0.89375979]
["bitfinex","ETHUSD",1734290630126,0.04249751,3907.2,3906.7,0.89375979]
["bitfinex","ETHUSD",1734290631225,0.04249751,3907.2,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290631614,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290631820,0.04242222,3907.1,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290632097,0.2594,3907.3,3907.0,0.89375979]
["bitfinex","ETHUSD",1734290632298,2.81884,3907.1,3906.3,4.56345511]
["bitfinex","ETHUSD",1734290632529,2.55953,3907.0,3906.3,0.89375979]
["bitfinex","ETHUSD",1734290632730,0.2594,3906.9,3906.3,0.89375979]
["bitfinex","ETHUSD",1734290632910,0.2594,3906.6,3905.8,1.41549262]
["bitfinex","ETHUSD",1734290633131,0.2594,3906.6,3905.9,2.13419503]
["bitfinex","ETHUSD",1734290633132,0.04216681,3906.5,3905.9,2.13419503]
["bitfinex","ETHUSD",1734290633299,0.04216681,3906.5,3906.1,0.89375979]
["bitfinex","ETHUSD",1734290633882,0.2594,3906.6,3906.1,0.89375979]
["bitfinex","ETHUSD",1734290634386,0.04205184,3906.5,3906.1,0.89375979]
["bitfinex","ETHUSD",1734290637482,0.0389702,3906.5,3906.1,0.89375979]
["bitfinex","ETHUSD",1734290638457,0.0389702,3906.5,3905.3,0.833]
["bitfinex","ETHUSD",1734290638458,0.2594,3906.4,3905.3,0.833]
["bitfinex","ETHUSD",1734290638702,2.81932,3906.4,3905.7,0.89375979]
["bitfinex","ETHUSD",1734290638904,0.2594,3906.4,3905.7,0.89375979]
["bitfinex","ETHUSD",1734290639055,0.04172183,3906.3,3905.7,0.89375979]
["bitfinex","ETHUSD",1734290639259,0.2594,3906.4,3905.7,0.89375979]
["bitfinex","ETHUSD",1734290639497,0.04166569,3906.2,3905.7,0.89375979]
["bitfinex","ETHUSD",1734290639694,0.04170747,3906.3,3905.7,0.89375979]
["bitfinex","ETHUSD",1734290639890,0.04162391,3906.1,3905.7,0.89375979]
["bitfinex","ETHUSD",1734290640164,0.04158212,3906.0,3905.7,0.89375979]
["bitfinex","ETHUSD",1734290640560,0.2594,3906.4,3905.7,0.89375979]
["bitfinex","ETHUSD",1734290640888,0.04154034,3905.9,3905.7,0.89375979]
["bitfinex","ETHUSD",1734290641091,0.2594,3906.4,3905.7,1.27466798]
["bitfinex","ETHUSD",1734290641274,0.2594,3906.4,3906.0,0.89375979]
["bitfinex","ETHUSD",1734290641475,0.04090269,3906.3,3906.0,0.89375979]
["bitfinex","ETHUSD",1734290641675,0.2594,3906.4,3906.0,0.89375979]
["bitfinex","ETHUSD",1734290642007,0.2594,3906.1,3906.0,0.89375979]
["bitfinex","ETHUSD",1734290643291,0.2594,3906.7,3906.0,0.89375979]
["bitfinex","ETHUSD",1734290643493,0.515365,3906.7,3906.0,0.89375979]
["bitfinex","ETHUSD",1734290643679,0.04102802,3906.6,3906.5,0.7916]
["bitfinex","ETHUSD",1734290643897,0.04102802,3906.6,3906.5,6.35143]
["bitfinex","ETHUSD",1734290644213,0.2594,3907.4,3906.8,3.0]
["bitfinex","ETHUSD",1734290644705,0.03981665,3907.3,3906.8,3.0]
["bitfinex","ETHUSD",1734290644863,0.2594,3907.4,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290645376,0.03981665,3907.3,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290645783,0.2594,3907.7,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290646406,0.03994191,3907.6,3907.2,0.89375979]
["bitfinex","ETHUSD",1734290647265,0.03994191,3907.6,3907.2,1.68655979]
["bitfinex","ETHUSD",1734290647490,0.03994191,3907.6,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290647806,0.0873253,3907.8,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290649466,0.03998366,3907.7,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290649979,0.0873253,3907.8,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290650495,0.03998366,3907.7,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290650898,0.0873253,3907.8,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290651299,0.03998366,3907.7,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290651681,0.0873253,3907.8,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290652212,0.03998366,3907.7,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290652645,0.0873253,3907.8,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290653043,0.03998366,3907.7,3907.5,1.61834577]
["bitfinex","ETHUSD",1734290653415,0.0873253,3907.8,3907.5,1.61834577]
["bitfinex","ETHUSD",1734290653826,0.03998366,3907.7,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290654202,0.0873253,3907.8,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290654507,0.04058773,3907.7,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290654707,0.0873253,3907.8,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290655018,0.04058773,3907.7,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290655436,0.0873253,3907.8,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290655741,0.04058773,3907.7,3907.5,0.89375979]
["bitfinex","ETHUSD",1734290655904,0.0873253,3907.8,3907.5,1.61835177]
["bitfinex","ETHUSD",1734290656105,0.04058773,3907.7,3907.5,1.61835177]
["bitfinex","ETHUSD",1734290656304,0.0873253,3907.8,3907.5,1.61835177]
["bitfinex","ETHUSD",1734290656505,0.04058773,3907.7,3907.5,1.61835177]
["bitfinex","ETHUSD",1734290656932,0.0873253,3907.8,3907.5,1.61835177]
["bitfinex","ETHUSD",1734290657133,0.04058773,3907.7,3907.5,1.61835177]
["bitfinex","ETHUSD",1734290657339,0.0873253,3907.8,3907.5,1.61835177]
["bitfinex","ETHUSD",1734290657544,0.04058773,3907.7,3907.5,1.61835177]
["bitfinex","ETHUSD",1734290657710,0.0873253,3907.8,3907.6,0.71776318]
["bitfinex","ETHUSD",1734290658109,0.04058773,3907.7,3907.6,0.71776318]
["bitfinex","ETHUSD",1734290658309,0.0873253,3907.8,3907.6,0.71776318]
["bitfinex","ETHUSD",1734290658553,0.04058773,3907.7,3907.6,0.71776318]
["bitfinex","ETHUSD",1734290658754,0.0873253,3907.8,3907.6,0.71776318]
["bitfinex","ETHUSD",1734290658951,0.0873253,3907.8,3907.7,0.1611523]
["bitfinex","ETHUSD",1734290660214,0.0873253,3907.8,3907.7,1.01734072]
["bitfinex","ETHUSD",1734290660412,0.0873253,3907.8,3907.7,6.90570443]
["bitfinex","ETHUSD",1734290662555,0.0873253,3907.8,3907.7,7.75854436]
["bitfinex","ETHUSD",1734290663874,0.0873253,3907.8,3907.7,9.93134649]
["bitfinex","ETHUSD",1734290664055,0.0873253,3907.8,3907.7,10.4368492]
["bitfinex","ETHUSD",1734290664526,0.0873253,3907.8,3907.7,9.54308941]
["bitfinex","ETHUSD",1734290664737,0.0873253,3907.8,3907.7,10.4368492]
["bitfinex","ETHUSD",1734290665613,0.0873253,3907.8,3907.7,9.54225262]
["bitfinex","ETHUSD",1734290666231,0.0873253,3907.8,3907.7,9.15738512]
["bitfinex","ETHUSD",1734290668265,0.0873253,3907.8,3907.7,1.05491209]
["bitfinex","ETHUSD",1734290668451,0.0873253,3907.8,3907.7,4.05491209]
["bitfinex","ETHUSD",1734290668829,0.0873253,3907.8,3907.7,6.61396209]
["bitfinex","ETHUSD",1734290669367,0.0873253,3907.8,3907.7,8.25486855]
["bitfinex","ETHUSD",1734290669662,0.0873253,3907.8,3907.7,8.25486788]
["bitfinex","ETHUSD",1734290669959,0.0873253,3907.8,3907.7,7.40286209]
["bitfinex","ETHUSD",1734290670165,0.0873253,3907.8,3907.7,8.25474486]
["bitfinex","ETHUSD",1734290670361,0.0873253,3907.8,3907.7,7.40286209]
["bitfinex","ETHUSD",1734290675340,0.0873253,3907.8,3907.7,6.5091023]
["bitfinex","ETHUSD",1734290675534,0.0873253,3907.8,3907.7,7.40286209]
["bitfinex","ETHUSD",1734290679134,0.0873253,3907.8,3907.3,0.8096]
["bitfinex","ETHUSD",1734290679339,0.0873253,3907.8,3907.7,0.89375979]
["bitfinex","ETHUSD",1734290680360,0.12882431,3907.8,3907.7,0.89375979]
["bitfinex","ETHUSD",1734290685278,0.12882431,3907.8,3907.7,1.7469883]
["bitfinex","ETHUSD",1734290685460,0.12882431,3907.8,3907.7,6.02679069]
["bitfinex","ETHUSD",1734290685659,0.0873253,3907.8,3907.7,6.02677529]
["bitfinex","ETHUSD",1734290686604,0.0873253,3907.8,3907.7,6.02687373]
["bitfinex","ETHUSD",1734290686961,0.0873253,3907.8,3907.7,7.04329489]
["bitfinex","ETHUSD",1734290688165,0.0873253,3907.8,3907.7,7.04408556]
["bitfinex","ETHUSD",1734290688367,0.0873253,3907.8,3907.7,8.10467605]
["bitfinex","ETHUSD",1734290688563,0.0873253,3907.8,3907.7,7.04408556]
["bitfinex","ETHUSD",1734290688897,0.0873253,3907.8,3907.7,8.10467605]
["bitfinex","ETHUSD",1734290689461,0.0873253,3907.8,3907.7,10.35672152]
["bitfinex","ETHUSD",1734290690099,0.0873253,3907.8,3907.7,12.91577152]
["bitfinex","ETHUSD",1734290690320,0.0873253,3907.8,3907.7,25.53374711]
["bitfinex","ETHUSD",1734290690523,0.0873253,3907.8,3907.7,26.08374711]
["bitfinex","ETHUSD",1734290690737,0.0873253,3907.8,3907.7,14.23162811]
["bitfinex","ETHUSD",1734290690911,0.0873253,3907.8,3907.7,16.36788792]
["bitfinex","ETHUSD",1734290691378,0.0873253,3907.8,3907.7,36.96235192]
["bitfinex","ETHUSD",1734290691775,0.0873253,3907.8,3907.7,40.15527476]
["bitfinex","ETHUSD",1734290692030,0.0873253,3907.8,3907.7,36.96235192]
["bitfinex","ETHUSD",1734290692330,0.0873253,3907.8,3907.7,40.15527476]
["bitfinex","ETHUSD",1734290692884,0.0873253,3907.8,3907.7,40.15991097]
["bitfinex","ETHUSD",1734290693633,0.0873253,3907.8,3907.7,36.96420188]
["bitfinex","ETHUSD",1734290695606,0.0873253,3907.8,3907.7,36.6534163]
["bitfinex","ETHUSD",1734290696218,0.0873253,3907.8,3907.7,20.8116333]
["bitfinex","ETHUSD",1734290696534,0.0873253,3907.8,3907.7,20.2196243]
["bitfinex","ETHUSD",1734290697485,0.0873253,3907.8,3907.7,20.21922783]
["bitfinex","ETHUSD",1734290700511,0.0873253,3907.8,3907.7,7.35238625]
["bitfinex","ETHUSD",1734290700713,0.0873253,3907.8,3907.7,4.86122431]
["bitfinex","ETHUSD",1734290700913,0.0873253,3907.8,3907.7,5.7549841]
["bitfinex","ETHUSD",1734290701113,0.0873253,3907.8,3907.7,7.35330095]
["bitfinex","ETHUSD",1734290701318,0.0873253,3907.8,3907.7,5.7549841]
["bitfinex","ETHUSD",1734290701502,0.0873253,3907.8,3907.7,7.35369177]
["bitfinex","ETHUSD",1734290701704,0.0873253,3907.8,3907.7,7.90369177]
["bitfinex","ETHUSD",1734290702027,0.0873253,3907.8,3907.7,7.90394766]
["bitfinex","ETHUSD",1734290702433,0.0873253,3907.8,3907.7,6.3049841]
["bitfinex","ETHUSD",1734290702649,0.0873253,3907.8,3907.7,7.90415767]
["bitfinex","ETHUSD",1734290702948,0.0873253,3907.8,3907.7,10.46320767]
["bitfinex","ETHUSD",1734290703109,0.0873253,3907.8,3907.7,10.99470954]
["bitfinex","ETHUSD",1734290703444,0.0873253,3907.8,3907.7,13.99470954]
["bitfinex","ETHUSD",1734290705046,0.0873253,3907.8,3907.7,13.99590051]
["bitfinex","ETHUSD",1734290705349,0.0873253,3907.8,3907.7,13.99791054]
["bitfinex","ETHUSD",1734290705499,0.0873253,3907.8,3907.7,11.86604413]
["bitfinex","ETHUSD",1734290705705,0.0873253,3907.8,3907.7,13.46585786]
["bitfinex","ETHUSD",1734290707940,0.0873253,3907.8,3907.7,11.86604413]
["bitfinex","ETHUSD",1734290708158,0.0873253,3907.8,3907.7,18.18016754]
["bitfinex","ETHUSD",1734290708328,0.0873253,3907.8,3907.7,16.15504535]
["bitfinex","ETHUSD",1734290708506,0.0873253,3907.8,3907.7,14.02130113]
["bitfinex","ETHUSD",1734290708706,0.0873253,3907.8,3907.7,11.86604413]
["bitfinex","ETHUSD",1734290709242,0.0873253,3907.8,3907.7,13.99974324]
["bitfinex","ETHUSD",1734290709441,0.0873253,3907.8,3907.7,13.99968371]
["bitfinex","ETHUSD",1734290710007,0.0873253,3907.8,3907.7,14.00137104]
["bitfinex","ETHUSD",1734290710343,0.0873253,3907.8,3907.7,11.86773146]
["bitfinex","ETHUSD",1734290710648,0.0873253,3907.8,3907.7,14.00139086]
["bitfinex","ETHUSD",1734290714225,0.0873253,3907.8,3907.7,30.85228018]
["bitfinex","ETHUSD",1734290714561,0.0873253,3907.8,3907.7,31.98143318]
["bitfinex","ETHUSD",1734290715548,0.0873253,3907.8,3907.7,31.08767339]
["bitfinex","ETHUSD",1734290716551,0.0873253,3907.8,3907.7,28.45021439]
["bitfinex","ETHUSD",1734290718144,0.0873253,3907.8,3907.7,25.08551739]
["bitfinex","ETHUSD",1734290718347,0.0873253,3907.8,3907.7,19.65421759]
["bitfinex","ETHUSD",1734290718851,0.0873253,3907.8,3907.7,18.09971859]
["bitfinex","ETHUSD",1734290719062,0.0873253,3907.8,3907.7,15.18824159]
["bitfinex","ETHUSD",1734290720252,0.0873253,3907.8,3907.7,17.85543439]
["bitfinex","ETHUSD",1734290720457,0.0873253,3907.8,3907.7,15.18824159]
["bitfinex","ETHUSD",1734290721312,0.0873253,3907.8,3907.7,14.38214159]
["bitfinex","ETHUSD",1734290721876,0.0873253,3907.8,3907.7,17.94309418]
["bitfinex","ETHUSD",1734290722082,0.0873253,3907.8,3907.7,17.0482489]
["bitfinex","ETHUSD",1734290722361,0.0873253,3907.8,3907.7,14.38214159]
["bitfinex","ETHUSD",1734290723764,0.0873253,3907.8,3907.7,17.0480739]
["bitfinex","ETHUSD",1734290725259,0.0873253,3907.8,3907.7,14.0480739]
["bitfinex","ETHUSD",1734290725552,0.0873253,3907.8,3907.7,16.09510138]
["bitfinex","ETHUSD",1734290725739,0.0873253,3907.8,3907.7,18.23295227]
["bitfinex","ETHUSD",1734290728895,0.0873253,3907.8,3907.7,18.23182596]
["bitfinex","ETHUSD",1734290729491,0.0873253,3907.8,3907.7,16.07231796]
["bitfinex","ETHUSD",1734290729699,0.0873253,3907.8,3907.7,16.20247825]
["bitfinex","ETHUSD",1734290729851,0.0873253,3907.8,3907.7,40.12932725]
["bitfinex","ETHUSD",1734290730365,0.0873253,3907.8,3907.7,25.22024225]
["bitfinex","ETHUSD",1734290730689,0.0873253,3907.8,3907.7,21.75145625]
["bitfinex","ETHUSD",1734290731647,0.0873253,3907.8,3907.7,21.75221869]
["bitfinex","ETHUSD",1734290732993,0.0873253,3907.8,3907.7,22.06300427]
["bitfinex","ETHUSD",1734290733384,0.0873253,3907.8,3907.7,22.06393069]
["bitfinex","ETHUSD",1734290733950,0.0873253,3907.8,3907.7,19.2997159]
["bitfinex","ETHUSD",1734290734162,0.0873253,3907.8,3907.7,17.16110257]
["bitfinex","ETHUSD",1734290734448,0.0873253,3907.8,3907.7,12.35259399]
["bitfinex","ETHUSD",1734290734650,0.0873253,3907.8,3907.7,15.02011941]
["bitfinex","ETHUSD",1734290735183,0.0873253,3907.8,3907.7,29.00567656]
["bitfinex","ETHUSD",1734290735497,0.0873253,3907.8,3907.7,24.05367656]
["bitfinex","ETHUSD",1734290735796,0.0873253,3907.8,3907.7,21.91449199]
["bitfinex","ETHUSD",1734290736848,0.0873253,3907.8,3907.7,24.05405754]
["bitfinex","ETHUSD",1734290737098,0.0873253,3907.8,3907.7,22.81052554]
["bitfinex","ETHUSD",1734290738091,0.0873253,3907.8,3907.7,22.81147243]
["bitfinex","ETHUSD",1734290740873,0.0873253,3907.8,3907.7,20.91099243]
["bitfinex","ETHUSD",1734290742593,0.0873253,3907.8,3907.7,20.01723264]
["bitfinex","ETHUSD",1734290742792,0.0873253,3907.8,3907.7,20.91186237]
["bitfinex","ETHUSD",1734290746310,0.0873253,3907.8,3907.7,25.31946622]
["bitfinex","ETHUSD",1734290747606,0.0873253,3907.8,3907.7,18.90329866]
["bitfinex","ETHUSD",1734290747812,0.0873253,3907.8,3907.7,33.43971966]
["bitfinex","ETHUSD",1734290748670,0.0873253,3907.8,3907.7,32.23517429]
["bitfinex","ETHUSD",1734290749416,0.0873253,3907.8,3907.7,33.12893408]
["bitfinex","ETHUSD",1734290749567,0.0873253,3907.8,3907.7,30.74944336]
["bitfinex","ETHUSD",1734290751999,0.0873253,3907.8,3907.7,30.74950914]
["bitfinex","ETHUSD",1734290756602,5.3e-06,3907.8,3907.7,30.3949692]
["bitfinex","ETHUSD",1734290756813,0.2594,3908.9,3908.6,2.55842]
["bitfinex","ETHUSD",1734290757023,0.2594,3908.9,3908.8,2.51196687]
["bitfinex","ETHUSD",1734290757214,0.2594,3908.9,3908.8,4.65375344]
["bitfinex","ETHUSD",1734290763929,0.2594,3908.9,3908.8,4.65425514]
["bitfinex","ETHUSD",1734290764077,0.2594,3908.9,3908.8,3.58604806]
["bitfinex","ETHUSD",1734290764425,0.29446451,3908.9,3908.8,3.58624079]
["bitfinex","ETHUSD",1734290764940,0.2594,3908.9,3908.8,2.692481]
["bitfinex","ETHUSD",1734290765117,0.2594,3908.9,3908.8,2.142481]
["bitfinex","ETHUSD",1734290765424,0.29446931,3908.9,3908.7,0.8569924]
["bitfinex","ETHUSD",1734290765624,0.29446931,3908.9,3908.8,2.142481]
["bitfinex","ETHUSD",1734290766123,0.29446931,3908.9,3908.7,0.8569924]
["bitfinex","ETHUSD",1734290766329,0.29446931,3908.9,3908.8,2.142481]
["bitfinex","ETHUSD",1734290766491,0.29446931,3908.9,3908.7,0.8569924]
["bitfinex","ETHUSD",1734290766819,0.29446931,3908.9,3908.8,0.8569924]
["bitfinex","ETHUSD",1734290767026,0.29446931,3908.9,3908.8,2.142481]
["bitfinex","ETHUSD",1734290767391,0.29446931,3908.9,3908.8,0.8569924]
["bitfinex","ETHUSD",1734290768723,0.29446931,3908.9,3908.8,2.14231016]
["bitfinex","ETHUSD",1734290768889,0.29446931,3908.9,3908.8,1.92513114]
["bitfinex","ETHUSD",1734290769322,0.29446931,3908.9,3908.8,0.85692406]
["bitfinex","ETHUSD",1734290770078,0.29446931,3908.9,3908.8,2.14231016]
["bitfinex","ETHUSD",1734290771128,0.29446931,3908.9,3908.7,2.14231016]
["bitfinex","ETHUSD",1734290771308,0.29446931,3908.9,3908.8,2.14231016]
["bitfinex","ETHUSD",1734290771513,0.2594,3908.9,3908.8,2.14231016]
["bitfinex","ETHUSD",1734290772111,0.2594,3908.9,3908.8,0.85692406]
["bitfinex","ETHUSD",1734290772497,0.29446931,3908.9,3908.8,2.14231016]
["bitfinex","ETHUSD",1734290773201,0.29446931,3908.9,3908.8,0.85704668]
["bitfinex","ETHUSD",1734290773416,0.29446931,3908.9,3908.8,2.1426167]
["bitfinex","ETHUSD",1734290773728,0.29446931,3908.9,3908.8,1.28557002]
["bitfinex","ETHUSD",1734290774027,0.29446931,3908.9,3908.8,2.1426167]
["bitfinex","ETHUSD",1734290775793,0.29446931,3908.9,3908.7,3.21082378]
["bitfinex","ETHUSD",1734290775996,0.29446931,3908.9,3908.8,2.6926167]
["bitfinex","ETHUSD",1734290776299,1.60921841,3909.5,3908.8,2.6926167]
["bitfinex","ETHUSD",1734290776300,0.2594,3909.3,3908.9,0.55]
["bitfinex","ETHUSD",1734290776656,0.2594,3909.3,3909.0,3.03637649]
["bitfinex","ETHUSD",1734290776829,0.2594,3909.3,3909.1,0.85704668]
["bitfinex","ETHUSD",1734290777397,0.2594,3909.3,3909.0,0.89375979]
["bitfinex","ETHUSD",1734290777699,0.2594,3909.3,3909.1,0.85676477]
["bitfinex","ETHUSD",1734290778648,0.2594,3909.3,3909.0,0.89375979]
["bitfinex","ETHUSD",1734290778817,0.2594,3909.3,3909.1,0.85676054]
["bitfinex","ETHUSD",1734290779234,0.25632001,3909.3,3909.1,0.85676054]
["bitfinex","ETHUSD",1734290780208,0.25632001,3909.3,3908.9,0.55]
["bitfinex","ETHUSD",1734290780416,0.25632001,3909.3,3909.0,2.1419415]
["bitfinex","ETHUSD",1734290780615,0.25632001,3909.3,3909.1,0.8567766]
["bitfinex","ETHUSD",1734290780846,0.03521841,3909.2,3908.9,0.55]
["bitfinex","ETHUSD",1734290781049,0.25632001,3909.3,3909.0,2.14184258]
["bitfinex","ETHUSD",1734290781362,0.03521841,3909.2,3909.1,0.85673703]
["bitfinex","ETHUSD",1734290781744,0.25632001,3909.3,3909.1,0.85673703]
["bitfinex","ETHUSD",1734290782060,0.03521841,3909.2,3908.9,0.55]
["bitfinex","ETHUSD",1734290782220,0.25632001,3909.3,3909.0,2.14212648]
["bitfinex","ETHUSD",1734290782419,0.03521841,3909.2,3909.0,2.14212648]
["bitfinex","ETHUSD",1734290782660,0.25632001,3909.3,3909.0,2.14212648]
["bitfinex","ETHUSD",1734290782956,0.03521841,3909.2,3909.0,2.14212648]
["bitfinex","ETHUSD",1734290783135,0.25632001,3909.3,3909.0,2.14212648]
["bitfinex","ETHUSD",1734290783337,0.03517669,3909.1,3909.0,2.69212648]
["bitfinex","ETHUSD",1734290783544,0.25632001,3909.3,3909.0,2.14212648]
["bitfinex","ETHUSD",1734290783858,0.25632001,3909.3,3909.0,2.69212648]
["bitfinex","ETHUSD",1734290784071,0.03521841,3909.2,3909.1,0.85685059]
["bitfinex","ETHUSD",1734290784258,0.03521841,3909.2,3909.0,0.85685059]
["bitfinex","ETHUSD",1734290784429,0.25632001,3909.3,3909.0,0.85685059]
["bitfinex","ETHUSD",1734290784629,0.03521841,3909.2,3909.0,0.85685059]
["bitfinex","ETHUSD",1734290784948,0.25632001,3909.3,3909.0,0.85685059]
["bitfinex","ETHUSD",1734290785123,0.03517669,3909.1,3909.0,1.40685059]
["bitfinex","ETHUSD",1734290785325,0.25632001,3909.3,3909.0,2.69155261]
["bitfinex","ETHUSD",1734290785562,0.25632001,3909.3,3909.1,0.85685059]
["bitfinex","ETHUSD",1734290785766,0.2563,3909.5,3909.2,0.55]
["bitfinex","ETHUSD",1734290785935,1.07281227,3909.8,3909.4,0.89375979]
["bitfinex","ETHUSD",1734290786136,0.2563,3909.9,3909.7,0.89375979]
["bitfinex","ETHUSD",1734290786338,1.07281227,3910.2,3909.8,1.4059727]
["bitfinex","ETHUSD",1734290786565,1.61056411,3910.4,3910.1,0.89375979]
["bitfinex","ETHUSD",1734290786566,1.07281227,3910.3,3910.1,0.89375979]
["bitfinex","ETHUSD",1734290786770,0.0013457,3910.4,3910.1,0.89375979]
["bitfinex","ETHUSD",1734290786959,1.54510869,3910.4,3910.1,0.89375979]
["bitfinex","ETHUSD",1734290787168,0.65830957,3910.4,3910.1,0.89375979]
["bitfinex","ETHUSD",1734290787479,0.0013457,3910.4,3910.2,0.55]
["bitfinex","ETHUSD",1734290791140,2.55742,3910.2,3909.8,0.55]
["bitfinex","ETHUSD",1734290791366,0.2563,3910.3,3909.6,0.55]
["bitfinex","ETHUSD",1734290791565,0.2563,3910.0,3909.6,0.55]
["bitfinex","ETHUSD",1734290791879,0.2563,3910.0,3909.4,0.89375979]
["bitfinex","ETHUSD",1734290791880,0.2563,3910.0,3909.5,0.55]
["bitfinex","ETHUSD",1734290792379,2.55768,3909.8,3909.2,0.89375979]
["bitfinex","ETHUSD",1734290793166,2.55774,3909.7,3909.2,0.89375979]
["bitfinex","ETHUSD",1734290793382,0.2563,3909.6,3909.2,0.89375979]
["bitfinex","ETHUSD",1734290793682,0.2563,3909.6,3908.9,0.89375979]
["bitfinex","ETHUSD",1734290793897,2.81414,3909.6,3909.0,1.4042877]
["bitfinex","ETHUSD",1734290794106,2.81414,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734290794382,3.095554,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734290794977,2.55789,3909.5,3909.0,0.55]
["bitfinex","ETHUSD",1734290795881,0.03259464,3909.4,3909.0,0.55]
["bitfinex","ETHUSD",1734290796381,0.03259464,3909.4,3908.6,2.22910877]
["bitfinex","ETHUSD",1734290796584,0.2563,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734290796884,0.03255292,3909.3,3909.0,0.55]
["bitfinex","ETHUSD",1734290797101,0.2563,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734290797271,0.03251121,3909.2,3909.0,0.55]
["bitfinex","ETHUSD",1734290797583,0.2563,3909.6,3909.0,0.55]
["bitfinex","ETHUSD",1734290798384,0.2563,3909.6,3909.2,0.89375979]
["bitfinex","ETHUSD",1734290798582,0.03250635,3909.5,3909.2,0.89375979]
["bitfinex","ETHUSD",1734290800686,0.537697,3909.6,3909.2,0.89375979]
["bitfinex","ETHUSD",1734290802153,0.2563,3910.1,3909.2,1.71815979]
["bitfinex","ETHUSD",1734290802351,2.81383,3910.1,3909.5,0.89375979]
["bitfinex","ETHUSD",1734290802672,0.2563,3910.1,3909.8,0.89375979]
["bitfinex","ETHUSD",1734290805164,0.0013457,3910.4,3909.8,0.89375979]
["bitfinex","ETHUSD",1734290805165,0.0013457,3910.4,3909.8,1.71815979]
["bitfinex","ETHUSD",1734290805410,0.28149057,3910.3,3909.8,1.71815979]
["bitfinex","ETHUSD",1734290809006,2.83886057,3910.3,3909.8,1.71815979]
["bitfinex","ETHUSD",1734290809424,2.83886057,3910.3,3909.8,0.89375979]
["bitfinex","ETHUSD",1734290809744,0.28149057,3910.3,3909.8,0.89375979]
["bitfinex","ETHUSD",1734290809907,0.0013457,3910.4,3909.8,0.89375979]
["bitfinex","ETHUSD",1734290810737,0.03272975,3910.3,3909.6,0.55]
["bitfinex","ETHUSD",1734290811091,2.59008975,3910.3,3909.6,0.55]
["bitfinex","ETHUSD",1734290812925,0.03272975,3910.3,3909.5,1.71815979]
["bitfinex","ETHUSD",1734290813136,2.55742,3910.2,3909.5,1.71815979]
["bitfinex","ETHUSD",1734290813340,2.59010805,3910.2,3909.5,1.71815979]
["bitfinex","ETHUSD",1734290813866,0.2563,3910.1,3909.5,1.71815979]
["bitfinex","ETHUSD",1734290814401,0.03260466,3910.0,3909.5,1.71815979]
["bitfinex","ETHUSD",1734290818805,0.03260466,3910.0,3909.5,0.8244]
["bitfinex","ETHUSD",1734290820776,2.59018466,3910.0,3909.5,0.8244]
["bitfinex","ETHUSD",1734290821509,2.59018466,3910.0,3909.3,0.89375979]
["bitfinex","ETHUSD",1734290824205,0.03260466,3910.0,3909.7,0.8326]
["bitfinex","ETHUSD",1734290824387,0.2576457,3910.4,3909.7,0.8326]
["bitfinex","ETHUSD",1734290824569,0.03267317,3909.9,3909.7,0.8326]
["bitfinex","ETHUSD",1734290824774,0.2576457,3910.4,3909.7,0.8326]
["bitfinex","ETHUSD",1734290825007,0.03263146,3909.8,3909.7,0.8326]
["bitfinex","ETHUSD",1734290825218,2.55743,3910.2,3909.7,0.8326]
["bitfinex","ETHUSD",1734290825747,0.03275657,3910.1,3909.7,0.8326]
["bitfinex","ETHUSD",1734290827784,2.5586457,3910.4,3909.7,0.8326]
["bitfinex","ETHUSD",1734290828022,0.03275321,3910.0,3909.7,0.8326]
["bitfinex","ETHUSD",1734290828202,0.0013457,3910.4,3909.7,1.41205669]
["bitfinex","ETHUSD",1734290828391,0.0013457,3910.4,3909.9,0.89375979]
["bitfinex","ETHUSD",1734290830011,0.0013457,3910.4,3910.0,0.8314]
["bitfinex","ETHUSD",1734290831137,0.0013457,3910.4,3910.2,0.89375979]
["bitfinex","ETHUSD",1734290831442,0.0013457,3910.4,3910.3,1.375]
["bitfinex","ETHUSD",1734290831642,0.0013457,3910.4,3910.3,2.2286428]
["bitfinex","ETHUSD",1734290831857,0.0013457,3910.4,3910.3,3.50902936]
["bitfinex","ETHUSD",1734290832230,0.0013457,3910.4,3910.3,2.95902936]
["bitfinex","ETHUSD",1734290832610,0.0013457,3910.4,3910.3,7.02723644]
["bitfinex","ETHUSD",1734290832813,0.0013457,3910.4,3910.3,7.99681872]
["bitfinex","ETHUSD",1734290833747,0.0013457,3910.4,3910.3,6.92861164]
["bitfinex","ETHUSD",1734290834505,0.0013457,3910.4,3910.3,5.64822508]
["bitfinex","ETHUSD",1734290834739,0.0013457,3910.4,3910.3,4.79458228]
["bitfinex","ETHUSD",1734290834906,0.0013457,3910.4,3910.3,6.00224908]
["bitfinex","ETHUSD",1734290835105,0.0013457,3910.4,3910.3,7.28129941]
["bitfinex","ETHUSD",1734290835807,0.0013457,3910.4,3910.3,9.83863941]
["bitfinex","ETHUSD",1734290838130,0.0013457,3910.4,3910.3,20.07214141]
["bitfinex","ETHUSD",1734290838562,0.0013457,3910.4,3910.3,19.85851241]
["bitfinex","ETHUSD",1734290838933,0.0013457,3910.4,3910.3,17.83151241]
["bitfinex","ETHUSD",1734290839437,0.0013457,3910.4,3910.3,16.10232141]
["bitfinex","ETHUSD",1734290839619,0.0013457,3910.4,3910.3,11.72094008]
["bitfinex","ETHUSD",1734290839965,0.0013457,3910.4,3910.3,6.55224908]
["bitfinex","ETHUSD",1734290840129,0.0013457,3910.4,3910.3,5.14948397]
["bitfinex","ETHUSD",1734290842745,0.0013457,3910.4,3910.3,17.23861897]
["bitfinex","ETHUSD",1734290842943,0.0013457,3910.4,3910.3,16.53150116]
["bitfinex","ETHUSD",1734290843260,0.0013457,3910.4,3910.3,17.80821183]
["bitfinex","ETHUSD",1734290843462,0.0013457,3910.4,3910.3,16.73570883]
["bitfinex","ETHUSD",1734290843622,0.0013457,3910.4,3910.3,17.62937807]
["bitfinex","ETHUSD",1734290844879,0.0013457,3910.4,3910.3,17.62845283]
["bitfinex","ETHUSD",1734290846352,0.0013457,3910.4,3910.3,10.38368104]
["bitfinex","ETHUSD",1734290846538,0.0013457,3910.4,3910.3,6.5502268]
["bitfinex","ETHUSD",1734290847593,0.0013457,3910.4,3910.3,5.69948397]
["bitfinex","ETHUSD",1734290848467,0.0013457,3910.4,3910.3,6.55018758]
["bitfinex","ETHUSD",1734290848793,0.0013457,3910.4,3910.3,5.69948397]
["bitfinex","ETHUSD",1734290848986,0.0013457,3910.4,3910.3,6.55014718]
["bitfinex","ETHUSD",1734290849462,0.0013457,3910.4,3910.3,6.55010829]
["bitfinex","ETHUSD",1734290850274,0.0013457,3910.4,3910.3,1.32448397]
["bitfinex","ETHUSD",1734290850460,0.0013457,3910.4,3910.3,0.89375979]
["bitfinex","ETHUSD",1734290850986,0.03445125,3910.4,3910.3,0.89375979]
["bitfinex","ETHUSD",1734290852828,0.03445125,3910.4,3910.3,1.64865979]
["bitfinex","ETHUSD",1734290852987,0.0013457,3910.4,3910.3,1.64865979]
["bitfinex","ETHUSD",1734290853877,0.03446561,3910.4,3910.3,1.64865979]
["bitfinex","ETHUSD",1734290854068,0.0013457,3910.4,3910.3,1.64865979]
["bitfinex","ETHUSD",1734290854273,0.03446561,3910.4,3910.3,1.64865979]
["bitfinex","ETHUSD",1734290854510,0.0013457,3910.4,3910.3,1.64865979]
["bitfinex","ETHUSD",1734290854713,0.03446561,3910.4,3910.3,1.64865979]
["bitfinex","ETHUSD",1734290854904,0.0013457,3910.4,3910.3,1.64865979]
["bitfinex","ETHUSD",1734290855105,0.03446561,3910.4,3910.3,1.64865979]
["bitfinex","ETHUSD",1734290855307,2.55667,3911.4,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290855672,0.03239105,3911.3,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290856177,2.55682,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290863604,2.58774207,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290863947,2.55682,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290865855,2.58774207,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290875542,0.03092207,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290875741,1.07281227,3911.3,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290875956,2.55682,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290876160,2.58765559,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290876478,3.47460864,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290879258,5.87806486,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290880063,4.80525259,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290880258,5.87820225,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290880852,4.80538011,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290881278,5.29417404,3911.1,3911.0,27.15234439]
["bitfinex","ETHUSD",1734290881489,5.29417404,3911.1,3911.0,25.87389439]
["bitfinex","ETHUSD",1734290881691,7.9762294,3911.1,3911.0,25.87389439]
["bitfinex","ETHUSD",1734290881850,7.06838408,3911.1,3911.0,25.87389439]
["bitfinex","ETHUSD",1734290882065,9.75043944,3911.1,3911.0,25.87389439]
["bitfinex","ETHUSD",1734290883115,9.75043944,3911.1,3911.0,19.48164439]
["bitfinex","ETHUSD",1734290883268,10.06720416,3911.1,3911.0,19.38175579]
["bitfinex","ETHUSD",1734290883697,13.12969873,3911.1,3911.0,19.38175579]
["bitfinex","ETHUSD",1734290883901,14.13074948,3911.1,3911.0,18.10330579]
["bitfinex","ETHUSD",1734290884178,14.12881317,3911.1,3911.0,12.98950579]
["bitfinex","ETHUSD",1734290884492,16.34293593,3911.1,3911.0,12.98950579]
["bitfinex","ETHUSD",1734290885123,16.34293593,3911.1,3911.0,6.59725579]
["bitfinex","ETHUSD",1734290885612,13.1289088,3911.1,3911.0,6.59725579]
["bitfinex","ETHUSD",1734290886016,13.1289088,3911.1,3911.0,1.48345579]
["bitfinex","ETHUSD",1734290886218,13.1289088,3911.1,3911.0,0.20500579]
["bitfinex","ETHUSD",1734290886589,10.91320547,3911.1,3911.0,0.20500579]
["bitfinex","ETHUSD",1734290887326,10.66320547,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290887531,11.80696526,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290887824,11.80348719,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290888909,14.47826383,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290889486,14.47781904,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290889919,11.80348719,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290890574,14.47743739,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290892292,10.47551856,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290892488,11.80198051,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290892643,14.47529371,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290896758,14.47300724,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290897359,12.69455538,3911.1,3911.0,5.79e-06]
["bitfinex","ETHUSD",1734290897702,12.69455538,3911.1,3909.2,0.7654]
["bitfinex","ETHUSD",1734290897703,2.55796,3909.4,3909.2,0.7654]
["bitfinex","ETHUSD",1734290898062,0.02742387,3909.3,3909.2,0.7654]
["bitfinex","ETHUSD",1734290902396,2.58542387,3909.3,3908.6,0.7629]
["bitfinex","ETHUSD",1734290903778,0.02742387,3909.3,3908.6,0.7629]
["bitfinex","ETHUSD",1734290903984,2.55786,3909.6,3908.6,0.7629]
["bitfinex","ETHUSD",1734290904218,0.0275073,3909.5,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290905002,2.5853773,3909.5,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290910048,0.0275073,3909.5,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290910344,2.5578,3909.6,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290910544,0.02656067,3909.4,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290910730,0.02660239,3909.5,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290910906,0.02651896,3909.3,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290911106,0.02656067,3909.4,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290911306,0.02647724,3909.2,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290911507,0.02626003,3909.3,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290911707,0.02617659,3909.1,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290911944,0.02621831,3909.2,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290912103,0.02613487,3909.0,3908.6,0.92856598]
["bitfinex","ETHUSD",1734290912309,0.02617659,3909.1,3908.7,0.18223258]
["bitfinex","ETHUSD",1734290912512,0.02609315,3908.9,3908.7,0.18223258]
["bitfinex","ETHUSD",1734290912712,2.5578,3909.6,3908.7,0.18223258]
["bitfinex","ETHUSD",1734290913010,2.5578,3909.6,3908.6,0.7629]
["bitfinex","ETHUSD",1734290913207,0.02634345,3909.5,3908.6,0.7629]
["bitfinex","ETHUSD",1734290916278,0.02634345,3909.5,3908.8,0.89375979]
["bitfinex","ETHUSD",1734290916478,2.55752,3910.1,3909.1,0.89375979]
["bitfinex","ETHUSD",1734290916746,0.02603321,3909.4,3909.2,0.7781]
["bitfinex","ETHUSD",1734290917079,1.96257835,3910.6,3909.2,0.7781]
["bitfinex","ETHUSD",1734290917080,2.55742,3910.2,3909.3,0.7781]
["bitfinex","ETHUSD",1734290918399,3.05793277,3910.2,3909.3,0.7781]
["bitfinex","ETHUSD",1734290918705,2.55742,3910.2,3909.3,0.7781]
["bitfinex","ETHUSD",1734290918849,2.55726,3910.5,3909.3,0.7781]
["bitfinex","ETHUSD",1734290919052,2.55726,3910.5,3909.5,0.7781]
["bitfinex","ETHUSD",1734290919265,0.36260786,3910.5,3909.5,0.7781]
["bitfinex","ETHUSD",1734290919608,1.06881856,3910.9,3909.5,0.7781]
["bitfinex","ETHUSD",1734290919750,3.27835086,3910.9,3909.5,0.7781]
["bitfinex","ETHUSD",1734290919950,0.52030822,3910.7,3909.5,0.7781]
["bitfinex","ETHUSD",1734290921300,2.55716,3910.6,3909.5,0.7781]
["bitfinex","ETHUSD",1734290921489,2.97178868,3910.6,3909.5,0.7781]
["bitfinex","ETHUSD",1734290925698,0.88548207,3910.5,3909.5,0.7781]
["bitfinex","ETHUSD",1734290928129,3.44270207,3910.5,3909.5,0.7781]
["bitfinex","ETHUSD",1734290928337,0.88548207,3910.4,3909.5,0.7781]
["bitfinex","ETHUSD",1734290928555,0.88554905,3910.4,3909.5,0.7781]
["bitfinex","ETHUSD",1734290929548,3.28283045,3910.4,3909.5,0.7781]
["bitfinex","ETHUSD",1734290930041,0.88554905,3910.3,3909.5,0.7781]
["bitfinex","ETHUSD",1734290930242,3.62603856,3910.5,3909.5,0.7781]
["bitfinex","ETHUSD",1734290930446,2.77846287,3910.4,3909.5,0.7781]
["bitfinex","ETHUSD",1734290930603,0.59114988,3910.4,3909.5,0.7781]
["bitfinex","ETHUSD",1734290931338,2.58404037,3910.4,3909.5,0.7781]
["bitfinex","ETHUSD",1734290931738,0.88556876,3910.3,3909.5,0.7781]
["bitfinex","ETHUSD",1734290932047,0.02667698,3910.2,3909.5,0.7781]
["bitfinex","ETHUSD",1734290932435,3.62609856,3910.4,3909.5,0.7781]
["bitfinex","ETHUSD",1734290932622,0.02663528,3910.1,3909.5,0.7781]
["bitfinex","ETHUSD",1734290932824,3.62609856,3910.4,3909.5,0.7781]
["bitfinex","ETHUSD",1734290933021,0.02659358,3910.0,3909.5,0.7781]
["bitfinex","ETHUSD",1734290933248,3.12167551,3910.4,3909.5,0.7781]
["bitfinex","ETHUSD",1734290933448,0.02655188,3909.9,3909.5,0.7781]
["bitfinex","ETHUSD",1734290933673,3.12167551,3910.4,3909.5,0.7781]
["bitfinex","ETHUSD",1734290933952,0.02651017,3909.8,3909.5,0.7781]
["bitfinex","ETHUSD",1734290934156,2.5576,3910.0,3909.5,0.7781]
["bitfinex","ETHUSD",1734290934451,0.02644284,3909.7,3909.5,0.7781]
["bitfinex","ETHUSD",1734290934650,1.06881856,3910.2,3909.5,0.7781]
["bitfinex","ETHUSD",1734290934825,0.02651142,3909.6,3908.9,0.8277]
["bitfinex","ETHUSD",1734290935027,1.47145041,3910.1,3908.9,0.8277]
["bitfinex","ETHUSD",1734290935230,0.0264697,3909.5,3908.9,0.8277]
["bitfinex","ETHUSD",1734290935431,2.55782,3909.6,3908.9,0.8277]
["bitfinex","ETHUSD",1734290935631,0.02642799,3909.4,3908.9,0.8277]
["bitfinex","ETHUSD",1734290936129,2.55782,3909.6,3908.9,0.8277]
["bitfinex","ETHUSD",1734290936329,0.02638627,3909.3,3908.9,0.8277]
["bitfinex","ETHUSD",1734290936557,2.55796,3909.4,3908.9,0.8277]
["bitfinex","ETHUSD",1734290936712,0.02617193,3909.2,3908.9,0.8277]
["bitfinex","ETHUSD",1734290936916,2.55796,3909.4,3908.9,0.8277]
["bitfinex","ETHUSD",1734290937117,0.02613021,3909.1,3908.9,0.8277]
["bitfinex","ETHUSD",1734290937368,2.55796,3909.4,3908.9,0.8277]
["bitfinex","ETHUSD",1734290937574,0.02616733,3909.0,3908.9,0.8277]
["bitfinex","ETHUSD",1734290937731,2.55796,3909.4,3908.9,0.8277]
["bitfinex","ETHUSD",1734290937929,0.02616733,3909.0,3908.9,0.8277]
["bitfinex","ETHUSD",1734290938258,0.02595441,3909.0,3908.9,0.8277]
["bitfinex","ETHUSD",1734290938579,0.36266386,3909.6,3908.9,0.8277]
["bitfinex","ETHUSD",1734290938759,0.02595441,3909.0,3908.9,0.8277]
["bitfinex","ETHUSD",1734290938968,0.36266386,3909.6,3908.9,0.8277]
["bitfinex","ETHUSD",1734290939146,0.02562834,3909.0,3908.9,0.8277]
["bitfinex","ETHUSD",1734290939637,2.55769,3909.8,3908.9,0.8277]
["bitfinex","ETHUSD",1734290939838,0.02558103,3909.0,3908.9,0.8277]
["bitfinex","ETHUSD",1734290940070,2.55769,3909.8,3908.9,0.8277]
["bitfinex","ETHUSD",1734290940382,0.02558103,3909.0,3908.9,0.8277]
["bitfinex","ETHUSD",1734290940579,0.36265086,3909.7,3908.9,0.8277]
["bitfinex","ETHUSD",1734290940991,0.02583136,3909.6,3908.9,0.8277]
["bitfinex","ETHUSD",1734290942096,3.62638856,3910.0,3908.9,0.8277]
["bitfinex","ETHUSD",1734290942350,0.02578964,3909.5,3908.9,0.8277]
["bitfinex","ETHUSD",1734290942507,3.62638856,3910.0,3908.9,0.8277]
["bitfinex","ETHUSD",1734290942811,0.02574793,3909.4,3908.9,0.8277]
["bitfinex","ETHUSD",1734290943208,0.61430648,3909.9,3908.9,0.8277]
["bitfinex","ETHUSD",1734290943681,0.02591479,3909.8,3908.9,0.8277]
["bitfinex","ETHUSD",1734290944098,0.02591479,3909.8,3908.9,3.38594]
["bitfinex","ETHUSD",1734290944275,0.02591479,3909.8,3909.0,0.826]
["bitfinex","ETHUSD",1734290944479,0.40263185,3910.1,3909.2,0.826]
["bitfinex","ETHUSD",1734290944687,0.02587308,3909.7,3909.2,0.826]
["bitfinex","ETHUSD",1734290944906,2.3652102,3910.1,3909.2,0.826]
["bitfinex","ETHUSD",1734290945211,0.02602557,3909.6,3909.2,0.826]
["bitfinex","ETHUSD",1734290945362,2.55774,3909.7,3909.2,0.826]
["bitfinex","ETHUSD",1734290945562,0.02606535,3909.5,3909.2,0.826]
["bitfinex","ETHUSD",1734290957463,3.62636856,3910.0,3909.2,0.826]
["bitfinex","ETHUSD",1734290957778,0.02517167,3909.4,3909.2,0.826]
["bitfinex","ETHUSD",1734290957938,3.62636856,3910.0,3909.2,0.826]
["bitfinex","ETHUSD",1734290958142,0.02514627,3909.3,3909.2,0.826]
["bitfinex","ETHUSD",1734290958472,1.06881856,3910.0,3909.3,0.7885]
["bitfinex","ETHUSD",1734290958655,1.06881856,3910.2,3909.3,0.7885]
["bitfinex","ETHUSD",1734290958969,2.11475118,3910.4,3909.3,0.7885]
["bitfinex","ETHUSD",1734290958970,1.06881856,3910.3,3909.3,0.7885]
["bitfinex","ETHUSD",1734290959177,1.53601568,3910.3,3909.3,0.7885]
["bitfinex","ETHUSD",1734290959331,2.21477198,3910.2,3909.3,0.7885]
["bitfinex","ETHUSD",1734290959530,1.53601568,3910.3,3909.3,0.7885]
["bitfinex","ETHUSD",1734290959754,0.88594833,3910.2,3909.3,0.7885]
["bitfinex","ETHUSD",1734290959976,1.59534185,3910.2,3909.3,0.7885]
["bitfinex","ETHUSD",1734290960177,0.70939352,3910.2,3909.3,0.7885]
["bitfinex","ETHUSD",1734290960746,0.02525194,3910.1,3909.3,0.7885]
["bitfinex","ETHUSD",1734290963683,0.88603446,3910.0,3909.3,0.7885]
["bitfinex","ETHUSD",1734290963893,0.0245069,3910.0,3909.3,0.7885]
["bitfinex","ETHUSD",1734290964046,0.4360059,3910.0,3909.3,0.7885]
["bitfinex","ETHUSD",1734290964391,0.02446519,3909.9,3909.3,0.7885]
["bitfinex","ETHUSD",1734290968328,0.88622831,3909.8,3909.3,0.7885]
["bitfinex","ETHUSD",1734290968531,0.91106052,3909.8,3909.3,0.7885]
["bitfinex","ETHUSD",1734290968831,0.02483221,3909.8,3909.3,0.7885]
["bitfinex","ETHUSD",1734290968989,0.43355788,3909.8,3909.3,0.7885]
["bitfinex","ETHUSD",1734290969331,0.0247905,3909.7,3909.3,0.7885]
["bitfinex","ETHUSD",1734290969539,2.55776,3909.7,3908.8,0.7621]
["bitfinex","ETHUSD",1734290969833,0.40872567,3909.8,3908.9,0.85324166]
["bitfinex","ETHUSD",1734290969834,2.5825588,3909.6,3908.9,0.85324166]
["bitfinex","ETHUSD",1734290970256,2.55788,3909.5,3908.8,0.7621]
["bitfinex","ETHUSD",1734290970393,2.9638903,3909.5,3908.8,0.7621]
["bitfinex","ETHUSD",1734290970599,0.02463661,3909.4,3908.8,0.7621]
["bitfinex","ETHUSD",1734290971103,2.58256661,3909.4,3908.8,0.7621]
["bitfinex","ETHUSD",1734290973281,2.55801,3909.3,3908.8,0.7621]
["bitfinex","ETHUSD",1734290973440,0.40574755,3909.2,3908.8,0.7621]
["bitfinex","ETHUSD",1734290973783,0.43030073,3909.2,3908.8,0.7621]
["bitfinex","ETHUSD",1734290984789,2.98836073,3909.2,3908.8,0.7621]
["bitfinex","ETHUSD",1734290990222,2.55825,3909.0,3908.2,1.82980708]
["bitfinex","ETHUSD",1734290990425,2.98837073,3909.2,3908.3,2.13418348]
["bitfinex","ETHUSD",1734290990592,0.02397719,3908.9,3908.4,1.61527339]
["bitfinex","ETHUSD",1734290990792,0.49509491,3909.1,3908.4,0.7616]
["bitfinex","ETHUSD",1734290991105,0.02393546,3908.8,3908.4,0.7616]
["bitfinex","ETHUSD",1734290991343,0.49509491,3909.1,3908.4,0.7616]
["bitfinex","ETHUSD",1734290991505,0.02389374,3908.7,3908.4,0.7616]
["bitfinex","ETHUSD",1734290991825,2.55814,3909.1,3908.4,0.7616]
["bitfinex","ETHUSD",1734290991826,0.02385201,3908.6,3908.4,0.7616]
["bitfinex","ETHUSD",1734290992334,2.55814,3909.1,3908.4,0.7616]
["bitfinex","ETHUSD",1734290992781,0.02401891,3909.0,3908.4,0.7616]
["bitfinex","ETHUSD",1734290995401,0.02401891,3909.0,3908.5,0.85339598]
["bitfinex","ETHUSD",1734290995726,2.55797,3909.4,3908.6,0.7984]
["bitfinex","ETHUSD",1734290995927,0.02378528,3908.9,3908.6,0.7984]
["bitfinex","ETHUSD",1734290996129,2.55797,3909.4,3908.6,0.7984]
["bitfinex","ETHUSD",1734290996332,0.36267886,3909.3,3908.6,0.7984]
["bitfinex","ETHUSD",1734290996501,0.38663102,3909.3,3908.6,0.7984]
["bitfinex","ETHUSD",1734291000402,0.02395216,3909.3,3908.7,0.85325589]
["bitfinex","ETHUSD",1734291000601,0.02395216,3909.3,3908.8,0.7984]
["bitfinex","ETHUSD",1734291007182,0.02395216,3909.3,3908.5,1.06820708]
["bitfinex","ETHUSD",1734291007183,2.55813,3909.1,3908.5,0.7984]
["bitfinex","ETHUSD",1734291008229,2.55821,3909.0,3908.5,0.7984]
["bitfinex","ETHUSD",1734291008447,0.89375979,3909.0,3908.2,1.06820708]
["bitfinex","ETHUSD",1734291008590,2.55847,3908.6,3908.3,2.13590783]
["bitfinex","ETHUSD",1734291008931,2.55847,3908.6,3908.1,1.06820708]
["bitfinex","ETHUSD",1734291008932,0.34522298,3908.5,3908.1,1.06820708]
["bitfinex","ETHUSD",1734291009116,0.34522298,3908.5,3908.2,1.28162147]
["bitfinex","ETHUSD",1734291009316,0.34522298,3908.5,3908.3,2.13603578]
["bitfinex","ETHUSD",1734291009634,2.55831,3908.9,3908.4,0.85441431]
["bitfinex","ETHUSD",1734291009809,2.55831,3908.9,3908.1,1.06820708]
["bitfinex","ETHUSD",1734291010004,2.55831,3908.9,3908.2,1.281792]
["bitfinex","ETHUSD",1734291010222,2.55831,3908.9,3908.3,0.85453149]
["bitfinex","ETHUSD",1734291010541,2.55831,3908.9,3908.0,1.86660708]
["bitfinex","ETHUSD",1734291010724,3.08134564,3908.9,3908.1,2.13659355]
["bitfinex","ETHUSD",1734291010926,3.08134564,3908.9,3908.2,2.13659355]
["bitfinex","ETHUSD",1734291011238,3.08134564,3908.9,3908.3,0.85463742]
["bitfinex","ETHUSD",1734291011442,3.08134564,3908.9,3908.0,1.86660708]
["bitfinex","ETHUSD",1734291011610,3.08134564,3908.9,3908.1,2.13674523]
["bitfinex","ETHUSD",1734291011811,0.41501642,3908.8,3908.1,2.13674523]
["bitfinex","ETHUSD",1734291013338,0.41501642,3908.8,3908.2,0.85471372]
["bitfinex","ETHUSD",1734291013539,2.55848,3908.6,3908.0,0.7984]
["bitfinex","ETHUSD",1734291013739,2.55848,3908.6,3908.1,0.85485644]
["bitfinex","ETHUSD",1734291014147,2.55848,3908.6,3908.1,7.24705644]
["bitfinex","ETHUSD",1734291014446,2.55848,3908.6,3908.1,6.3922]
["bitfinex","ETHUSD",1734291014824,3.01501506,3908.6,3908.1,6.3922]
["bitfinex","ETHUSD",1734291015615,0.03108319,3908.5,3908.1,6.3922]
["bitfinex","ETHUSD",1734291016326,3.01501506,3908.6,3908.1,6.3922]
["bitfinex","ETHUSD",1734291017226,0.0338317,3908.5,3908.1,6.3922]
["bitfinex","ETHUSD",1734291017428,2.55872,3908.2,3908.1,6.3922]
["bitfinex","ETHUSD",1734291017754,3.75288992,3908.2,3908.1,2.55403]
["bitfinex","ETHUSD",1734291017954,2.55951,3907.0,3906.7,0.7794]
["bitfinex","ETHUSD",1734291018271,2.55951,3907.0,3905.9,2.66885011]
["bitfinex","ETHUSD",1734291018272,0.255951,3906.9,3906.4,0.7794]
["bitfinex","ETHUSD",1734291018416,0.89375979,3907.1,3905.9,0.7794]
["bitfinex","ETHUSD",1734291018417,2.55642253,3907.0,3905.9,0.7794]
["bitfinex","ETHUSD",1734291018610,2.55992,3906.4,3905.9,0.7794]
["bitfinex","ETHUSD",1734291018809,2.55964,3906.8,3905.9,0.7794]
["bitfinex","ETHUSD",1734291019052,1.07305411,3907.0,3905.9,0.7794]
["bitfinex","ETHUSD",1734291019053,2.55971,3906.7,3905.9,0.7794]
["bitfinex","ETHUSD",1734291019352,2.55977,3906.6,3905.9,0.7794]
["bitfinex","ETHUSD",1734291019713,2.55988,3906.5,3905.9,6.6892]
["bitfinex","ETHUSD",1734291019913,0.89375979,3906.6,3905.9,6.6892]
["bitfinex","ETHUSD",1734291020112,2.5601,3906.1,3905.9,5.9098]
["bitfinex","ETHUSD",1734291020848,0.89375979,3906.6,3905.9,5.9098]
["bitfinex","ETHUSD",1734291021155,2.55984,3906.5,3905.9,5.9098]
["bitfinex","ETHUSD",1734291021651,0.89375979,3906.7,3905.9,5.9098]
["bitfinex","ETHUSD",1734291022257,2.55993,3906.4,3905.9,5.9098]
["bitfinex","ETHUSD",1734291024836,2.55997,3906.3,3905.9,5.9098]
["bitfinex","ETHUSD",1734291025356,2.56005,3906.2,3905.9,5.9098]
["bitfinex","ETHUSD",1734291025763,2.56012,3906.1,3905.9,5.9098]
["bitfinex","ETHUSD",1734291026115,0.255997,3906.3,3905.9,5.9098]
["bitfinex","ETHUSD",1734291026318,2.55993,3906.4,3905.9,5.9098]
["bitfinex","ETHUSD",1734291026524,0.89375979,3906.7,3905.9,5.9098]
["bitfinex","ETHUSD",1734291026925,1.32305411,3908.0,3906.0,0.7627]
["bitfinex","ETHUSD",1734291027126,2.55937,3907.2,3906.1,0.7627]
["bitfinex","ETHUSD",1734291027330,2.55946,3907.1,3906.1,0.7627]
["bitfinex","ETHUSD",1734291027541,2.55946,3907.1,3906.2,1.08821331]
["bitfinex","ETHUSD",1734291028152,1.89537264,3907.3,3905.9,5.9098]
["bitfinex","ETHUSD",1734291028353,1.89537264,3907.3,3906.0,0.806]
["bitfinex","ETHUSD",1734291028655,2.55964,3906.8,3906.0,0.806]
["bitfinex","ETHUSD",1734291029439,4.45470264,3907.3,3906.0,0.806]
["bitfinex","ETHUSD",1734291029440,2.55949,3907.1,3906.0,0.806]
["bitfinex","ETHUSD",1734291029639,1.89537264,3907.7,3906.0,3.0]
["bitfinex","ETHUSD",1734291029827,0.04679124,3907.7,3906.1,0.83160066]
["bitfinex","ETHUSD",1734291030025,0.04679124,3907.7,3906.3,0.806]
["bitfinex","ETHUSD",1734291030751,2.55913,3907.6,3906.4,0.794]
["bitfinex","ETHUSD",1734291031065,2.55913,3907.6,3906.4,0.81959692]
["bitfinex","ETHUSD",1734291031375,2.55913,3907.6,3906.6,0.794]
["bitfinex","ETHUSD",1734291033463,0.04679124,3907.7,3906.6,3.37935684]
["bitfinex","ETHUSD",1734291033693,0.04679124,3907.7,3906.7,0.831]
["bitfinex","ETHUSD",1734291036656,2.60585124,3907.7,3906.7,0.831]
["bitfinex","ETHUSD",1734291036841,0.04679124,3907.7,3906.7,0.831]
["bitfinex","ETHUSD",1734291037243,2.5592,3907.5,3906.7,0.831]
["bitfinex","ETHUSD",1734291037782,2.55932,3907.3,3906.7,0.831]
["bitfinex","ETHUSD",1734291039939,0.26059912,3907.5,3906.7,0.831]
["bitfinex","ETHUSD",1734291040142,0.04679124,3907.7,3906.7,0.831]
["bitfinex","ETHUSD",1734291041177,2.5592,3907.5,3906.7,0.831]
["bitfinex","ETHUSD",1734291041341,0.04679124,3907.7,3906.7,0.831]
["bitfinex","ETHUSD",1734291041547,2.55931,3907.4,3906.7,0.831]
["bitfinex","ETHUSD",1734291043155,2.60589124,3907.7,3906.7,0.831]
["bitfinex","ETHUSD",1734291043367,0.26058912,3907.6,3906.7,0.831]
["bitfinex","ETHUSD",1734291043689,2.55912,3907.6,3906.7,0.831]
["bitfinex","ETHUSD",1734291044095,0.04679124,3907.7,3906.7,0.831]
["bitfinex","ETHUSD",1734291045579,0.04679124,3907.7,3906.9,2.55954]
["bitfinex","ETHUSD",1734291045781,2.55862,3908.4,3907.1,2.55943]
["bitfinex","ETHUSD",1734291045945,2.86018551,3908.3,3907.2,0.808]
["bitfinex","ETHUSD",1734291046152,0.30151551,3908.3,3907.2,0.808]
["bitfinex","ETHUSD",1734291046459,2.55872,3908.3,3907.2,0.808]
["bitfinex","ETHUSD",1734291046778,0.50960499,3908.7,3907.2,0.808]
["bitfinex","ETHUSD",1734291046779,2.55872,3908.2,3907.2,0.808]
["bitfinex","ETHUSD",1734291047452,0.50960499,3908.7,3907.2,0.808]
["bitfinex","ETHUSD",1734291047653,2.55881,3908.1,3907.2,0.808]
["bitfinex","ETHUSD",1734291047964,2.44537264,3908.6,3907.2,0.808]
["bitfinex","ETHUSD",1734291048183,2.55885,3908.0,3907.2,0.808]
["bitfinex","ETHUSD",1734291048479,2.55893,3907.9,3907.2,0.808]
["bitfinex","ETHUSD",1734291052305,0.36648562,3908.5,3907.2,0.808]
["bitfinex","ETHUSD",1734291052461,2.55918,3907.5,3907.2,0.808]
["bitfinex","ETHUSD",1734291052662,0.255918,3907.4,3907.2,0.808]
["bitfinex","ETHUSD",1734291052862,2.55925,3907.4,3907.2,0.808]
["bitfinex","ETHUSD",1734291058226,2.55886,3908.0,3905.9,6.41383008]
["bitfinex","ETHUSD",1734291058227,1.07305411,3908.0,3906.9,0.754]
["bitfinex","ETHUSD",1734291058394,5.3660683,3907.9,3906.9,0.754]
["bitfinex","ETHUSD",1734291058594,2.55909,3907.7,3906.9,0.754]
["bitfinex","ETHUSD",1734291059037,0.59679124,3907.9,3906.9,0.754]
["bitfinex","ETHUSD",1734291059235,2.55914,3907.6,3906.9,0.754]
["bitfinex","ETHUSD",1734291059434,0.55,3907.7,3906.9,0.754]
["bitfinex","ETHUSD",1734291060139,0.41059389,3907.8,3906.9,0.754]
["bitfinex","ETHUSD",1734291060140,2.55917,3907.6,3906.9,0.754]
["bitfinex","ETHUSD",1734291061252,0.41059389,3907.8,3906.9,0.754]
["bitfinex","ETHUSD",1734291061561,0.04679124,3907.9,3906.9,0.754]
["bitfinex","ETHUSD",1734291061745,0.04679124,3907.9,3907.1,0.754]
["bitfinex","ETHUSD",1734291062350,0.04679124,3907.9,3906.6,3.0]
["bitfinex","ETHUSD",1734291062351,0.04679124,3907.9,3907.4,2.55924]
["bitfinex","ETHUSD",1734291062518,0.04679124,3907.9,3907.5,0.754]
["bitfinex","ETHUSD",1734291062720,1.07305411,3908.6,3907.6,0.754]
["bitfinex","ETHUSD",1734291062721,2.55847,3908.6,3907.6,0.754]
["bitfinex","ETHUSD",1734291063559,1.07305411,3908.8,3907.6,0.754]
["bitfinex","ETHUSD",1734291063763,1.07305411,3908.6,3907.6,0.754]
["bitfinex","ETHUSD",1734291064037,3.88586493,3908.7,3907.6,0.754]
["bitfinex","ETHUSD",1734291064038,2.5587,3908.3,3907.6,0.754]
["bitfinex","ETHUSD",1734291064846,0.65685002,3908.5,3907.6,0.754]
["bitfinex","ETHUSD",1734291065008,3.21538002,3908.5,3907.6,0.754]
["bitfinex","ETHUSD",1734291067254,0.65685002,3908.5,3907.6,0.754]
["bitfinex","ETHUSD",1734291067458,1.07305411,3908.8,3907.6,0.754]
["bitfinex","ETHUSD",1734291067613,1.60958117,3909.0,3907.6,0.754]
["bitfinex","ETHUSD",1734291067614,0.88481367,3908.7,3907.6,0.754]
["bitfinex","ETHUSD",1734291067823,2.55846,3908.6,3907.6,0.754]
["bitfinex","ETHUSD",1734291068355,3.63135411,3908.9,3907.6,0.754]
["bitfinex","ETHUSD",1734291068533,0.8849047,3908.8,3907.6,0.754]
["bitfinex","ETHUSD",1734291068729,0.45162588,3908.7,3907.6,0.754]
["bitfinex","ETHUSD",1734291068929,0.45162588,3908.7,3907.7,0.754]
["bitfinex","ETHUSD",1734291069156,1.07305411,3909.0,3907.8,0.754]
["bitfinex","ETHUSD",1734291069355,2.21227812,3908.9,3907.8,0.754]
["bitfinex","ETHUSD",1734291069661,3.63125411,3909.0,3907.9,0.754]
["bitfinex","ETHUSD",1734291069960,0.88479399,3908.9,3907.9,0.754]
["bitfinex","ETHUSD",1734291070366,1.07305411,3909.3,3908.3,0.754]
["bitfinex","ETHUSD",1734291070576,1.07305411,3909.3,3908.0,0.02558634]
["bitfinex","ETHUSD",1734291070577,0.83579717,3909.3,3908.4,0.754]
["bitfinex","ETHUSD",1734291070787,2.13163755,3909.6,3908.6,0.754]
["bitfinex","ETHUSD",1734291070788,1.07305411,3909.6,3908.6,0.754]
["bitfinex","ETHUSD",1734291071073,4.16729117,3909.8,3908.6,0.754]
["bitfinex","ETHUSD",1734291071074,1.07305411,3909.8,3908.6,0.754]
["bitfinex","ETHUSD",1734291071240,5.84267714,3909.7,3908.6,0.754]
["bitfinex","ETHUSD",1734291071563,0.88440671,3909.6,3908.6,0.754]
["bitfinex","ETHUSD",1734291071735,0.45152108,3909.5,3908.6,0.754]
["bitfinex","ETHUSD",1734291073356,2.55781,3909.6,3908.6,0.754]
["bitfinex","ETHUSD",1734291074864,2.59132069,3909.6,3908.6,0.754]
["bitfinex","ETHUSD",1734291075157,0.03351069,3909.6,3908.6,0.754]
["bitfinex","ETHUSD",1734291075364,0.03351069,3909.6,3908.6,3.31244]
["bitfinex","ETHUSD",1734291075568,3.63051411,3910.2,3908.7,2.55835]
["bitfinex","ETHUSD",1734291075763,0.03351069,3909.6,3908.8,0.8087]
["bitfinex","ETHUSD",1734291075922,3.38150953,3910.1,3908.8,0.8087]
["bitfinex","ETHUSD",1734291076250,2.55754,3910.0,3908.8,0.8087]
["bitfinex","ETHUSD",1734291076420,2.59127221,3910.0,3908.8,0.8087]
["bitfinex","ETHUSD",1734291076624,0.34152817,3909.9,3908.8,0.8087]
["bitfinex","ETHUSD",1734291077028,0.03055189,3909.8,3908.8,0.8087]
["bitfinex","ETHUSD",1734291077661,2.55776,3909.7,3908.8,0.8087]
["bitfinex","ETHUSD",1734291077867,0.03055189,3909.8,3908.8,0.8087]
["bitfinex","ETHUSD",1734291078168,0.03348194,3909.6,3908.8,0.8087]
["bitfinex","ETHUSD",1734291078569,2.89914817,3909.9,3908.8,0.8087]
["bitfinex","ETHUSD",1734291078742,2.8812219,3909.8,3908.8,0.8087]
["bitfinex","ETHUSD",1734291080376,0.3235219,3909.8,3908.8,0.8087]
["bitfinex","ETHUSD",1734291080631,2.55781,3909.6,3908.8,0.8087]
["bitfinex","ETHUSD",1734291081077,2.59129194,3909.6,3908.8,0.8087]
["bitfinex","ETHUSD",1734291081531,0.03348194,3909.6,3908.8,0.8087]
["bitfinex","ETHUSD",1734291081731,1.57760653,3910.3,3908.8,0.8087]
["bitfinex","ETHUSD",1734291081732,2.55777,3909.7,3908.8,0.8087]
["bitfinex","ETHUSD",1734291081931,1.89537264,3909.8,3908.8,0.8087]
["bitfinex","ETHUSD",1734291081932,2.558,3909.4,3908.8,0.8087]
["bitfinex","ETHUSD",1734291082187,2.81381,3909.3,3908.8,0.8087]
["bitfinex","ETHUSD",1734291082347,2.58256884,3909.3,3908.8,0.8087]
["bitfinex","ETHUSD",1734291082541,2.55807,3909.2,3908.8,0.8087]
["bitfinex","ETHUSD",1734291082986,0.02453625,3909.1,3908.8,0.8087]
["bitfinex","ETHUSD",1734291085853,2.58267625,3909.1,3908.8,0.8087]
["bitfinex","ETHUSD",1734291086062,2.55835,3908.8,3908.0,0.8087]
["bitfinex","ETHUSD",1734291086696,0.03075173,3908.7,3908.0,0.8087]
["bitfinex","ETHUSD",1734291090109,1.07305411,3909.5,3908.0,0.8087]
["bitfinex","ETHUSD",1734291090110,2.55812,3909.2,3908.0,0.8087]
["bitfinex","ETHUSD",1734291090250,0.55,3909.5,3908.0,0.8087]
["bitfinex","ETHUSD",1734291090251,2.55813,3909.1,3908.0,0.8087]
["bitfinex","ETHUSD",1734291090451,2.55819,3909.1,3908.0,0.8087]
["bitfinex","ETHUSD",1734291090651,2.8173911,3909.0,3908.0,0.8087]
["bitfinex","ETHUSD",1734291091577,2.55806,3909.3,3908.1,0.02558638]
["bitfinex","ETHUSD",1734291091760,2.55806,3909.3,3908.2,0.8087]
["bitfinex","ETHUSD",1734291091961,0.03354976,3909.2,3908.2,1.69958118]
["bitfinex","ETHUSD",1734291092291,0.03354976,3909.2,3908.3,0.8087]
["bitfinex","ETHUSD",1734291092975,2.55787,3909.5,3908.3,3.36732]
["bitfinex","ETHUSD",1734291093157,2.90274512,3909.5,3908.4,0.8087]
["bitfinex","ETHUSD",1734291093355,2.90274512,3909.5,3908.5,0.8087]
["bitfinex","ETHUSD",1734291093356,0.03063975,3909.4,3908.5,0.8087]
["bitfinex","ETHUSD",1734291094302,2.55782,3909.6,3908.5,0.8087]
["bitfinex","ETHUSD",1734291094505,0.02794366,3909.4,3908.5,0.8087]
["bitfinex","ETHUSD",1734291094791,0.02799581,3909.5,3908.7,0.8087]
["bitfinex","ETHUSD",1734291094990,2.55768,3909.8,3908.7,0.8087]
["bitfinex","ETHUSD",1734291094991,0.02611824,3909.3,3908.7,0.8087]
["bitfinex","ETHUSD",1734291095191,0.02794366,3909.4,3908.7,0.8260355]
["bitfinex","ETHUSD",1734291095357,0.02794366,3909.4,3908.8,0.8019]
["bitfinex","ETHUSD",1734291095556,2.55768,3909.8,3908.8,0.8019]
["bitfinex","ETHUSD",1734291095757,0.02810012,3909.7,3908.8,0.8019]
["bitfinex","ETHUSD",1734291096001,2.55775,3909.7,3908.8,0.8019]
["bitfinex","ETHUSD",1734291096209,2.813605,3909.6,3908.8,0.8019]
["bitfinex","ETHUSD",1734291096408,2.55783,3909.6,3908.8,0.8019]
["bitfinex","ETHUSD",1734291096549,2.58587797,3909.6,3908.8,0.8019]
["bitfinex","ETHUSD",1734291096899,0.02804797,3909.6,3908.8,0.8019]
["bitfinex","ETHUSD",1734291097261,2.55767,3909.9,3908.8,0.8019]
["bitfinex","ETHUSD",1734291097464,2.44306495,3910.2,3908.8,1.11777335]
["bitfinex","ETHUSD",1734291097465,0.02799581,3909.5,3908.8,1.11777335]
["bitfinex","ETHUSD",1734291097775,2.55746,3910.2,3909.0,0.8019]
["bitfinex","ETHUSD",1734291097979,0.02601004,3909.4,3909.0,0.8019]
["bitfinex","ETHUSD",1734291098192,2.55746,3910.2,3909.0,0.8019]
["bitfinex","ETHUSD",1734291098397,0.30695091,3910.1,3909.0,0.8019]
["bitfinex","ETHUSD",1734291098696,0.33329791,3910.1,3909.0,0.8019]
["bitfinex","ETHUSD",1734291098993,0.026347,3910.1,3909.2,0.8019]
["bitfinex","ETHUSD",1734291099195,0.51204911,3910.3,3909.3,0.8274772]
["bitfinex","ETHUSD",1734291099491,0.02472771,3910.2,3909.3,0.8274772]
["bitfinex","ETHUSD",1734291099701,0.02472771,3910.2,3909.3,0.8019]
["bitfinex","ETHUSD",1734291101164,2.58213771,3910.2,3909.3,0.8019]
["bitfinex","ETHUSD",1734291101348,2.89155639,3910.2,3909.3,0.8019]
["bitfinex","ETHUSD",1734291101744,2.55749,3910.1,3909.3,0.8019]
["bitfinex","ETHUSD",1734291102189,0.02453345,3910.0,3909.3,0.8019]
["bitfinex","ETHUSD",1734291104992,2.55778,3909.7,3909.3,0.8019]
["bitfinex","ETHUSD",1734291105149,0.02338817,3909.6,3909.3,0.8019]
["bitfinex","ETHUSD",1734291105346,0.25811682,3909.5,3909.3,0.8019]
["bitfinex","ETHUSD",1734291105785,0.02330473,3909.4,3909.3,0.8019]
["bitfinex","ETHUSD",1734291106489,0.02324238,3909.4,3909.3,0.8019]
["bitfinex","ETHUSD",1734291106866,2.55767,3909.8,3909.3,0.8019]
["bitfinex","ETHUSD",1734291107063,0.02320881,3909.4,3909.3,0.8019]
["bitfinex","ETHUSD",1734291107263,2.55788,3909.5,3908.5,0.7982]
["bitfinex","ETHUSD",1734291107463,0.02486658,3909.4,3908.5,0.7982]
["bitfinex","ETHUSD",1734291108182,2.58283658,3909.4,3908.5,0.7982]
["bitfinex","ETHUSD",1734291109390,0.02486658,3909.4,3908.5,0.7982]
["bitfinex","ETHUSD",1734291109817,2.55785,3909.6,3908.5,0.7982]
["bitfinex","ETHUSD",1734291110094,0.3877653,3909.5,3908.5,0.7982]
["bitfinex","ETHUSD",1734291111095,2.58256489,3909.5,3908.5,0.7982]
["bitfinex","ETHUSD",1734291114375,0.02467489,3909.5,3908.5,0.7982]
["bitfinex","ETHUSD",1734291114579,2.55805,3909.3,3908.5,0.7982]
["bitfinex","ETHUSD",1734291114776,0.02291659,3909.2,3908.5,0.7982]
["bitfinex","ETHUSD",1734291114989,1.07305411,3909.5,3908.5,0.7982]
["bitfinex","ETHUSD",1734291114990,2.55787,3909.5,3908.5,0.7982]
["bitfinex","ETHUSD",1734291115190,1.4866466,3909.4,3908.5,0.7982]
["bitfinex","ETHUSD",1734291115393,0.60084367,3909.4,3908.5,0.7982]
["bitfinex","ETHUSD",1734291119594,0.88598261,3909.3,3908.5,0.7982]
["bitfinex","ETHUSD",1734291119797,0.0227944,3909.2,3908.5,0.7982]
["bitfinex","ETHUSD",1734291120162,0.5762316,3909.4,3908.5,0.7982]
["bitfinex","ETHUSD",1734291120391,0.02285245,3909.3,3908.5,0.7982]
["bitfinex","ETHUSD",1734291121280,0.88599389,3909.2,3908.5,0.7982]
["bitfinex","ETHUSD",1734291121479,2.5582,3909.0,3908.5,0.7982]
["bitfinex","ETHUSD",1734291121904,0.02430078,3908.9,3908.5,0.7982]
["bitfinex","ETHUSD",1734291122611,0.02430078,3908.9,3908.0,3.0]
["bitfinex","ETHUSD",1734291122612,0.02430078,3908.9,3908.0,0.8108]
["bitfinex","ETHUSD",1734291122781,0.88609123,3908.8,3908.0,0.8108]
["bitfinex","ETHUSD",1734291122991,2.55827,3908.9,3908.0,0.8108]
["bitfinex","ETHUSD",1734291122992,0.02421134,3908.7,3908.0,0.8108]
["bitfinex","ETHUSD",1734291123194,2.55827,3908.9,3908.0,0.8108]
["bitfinex","ETHUSD",1734291123498,0.02425606,3908.8,3908.0,0.8108]
["bitfinex","ETHUSD",1734291124190,3.63116411,3909.2,3908.0,0.8108]
["bitfinex","ETHUSD",1734291124547,3.63116411,3909.2,3908.1,0.8108]
["bitfinex","ETHUSD",1734291124548,0.90885621,3909.1,3908.1,0.8108]
["bitfinex","ETHUSD",1734291124682,0.02288033,3909.1,3908.1,0.8108]
["bitfinex","ETHUSD",1734291125393,5.86898445,3909.1,3908.1,0.8108]
["bitfinex","ETHUSD",1734291125589,4.03581068,3909.0,3908.1,0.8108]
["bitfinex","ETHUSD",1734291125804,0.91025823,3908.9,3908.1,0.8108]
["bitfinex","ETHUSD",1734291126127,3.31236747,3908.9,3908.1,0.8108]
["bitfinex","ETHUSD",1734291126318,2.5585,3908.6,3908.1,0.8108]
["bitfinex","ETHUSD",1734291126709,0.02270882,3908.5,3908.1,0.8108]
["bitfinex","ETHUSD",1734291126925,0.25812088,3908.4,3908.1,0.8108]
["bitfinex","ETHUSD",1734291127105,0.28078795,3908.4,3908.1,0.8108]
["bitfinex","ETHUSD",1734291128657,2.55865,3908.3,3907.5,0.8108]
["bitfinex","ETHUSD",1734291128794,2.55873,3908.2,3907.5,0.8108]
["bitfinex","ETHUSD",1734291128993,0.2839518,3908.1,3907.5,0.8108]
["bitfinex","ETHUSD",1734291131323,0.51553222,3908.2,3907.5,0.8108]
["bitfinex","ETHUSD",1734291131979,3.07428222,3908.2,3907.5,0.8108]
["bitfinex","ETHUSD",1734291132925,2.55875,3908.2,3907.5,0.8108]
["bitfinex","ETHUSD",1734291133662,0.50441497,3908.3,3907.5,0.8108]
["bitfinex","ETHUSD",1734291134227,3.06306497,3908.3,3907.5,0.8108]
["bitfinex","ETHUSD",1734291134423,0.33211859,3908.2,3907.5,0.8108]
["bitfinex","ETHUSD",1734291135386,0.25812088,3908.4,3907.5,0.8108]
["bitfinex","ETHUSD",1734291135618,0.51577543,3908.7,3907.5,0.8108]
["bitfinex","ETHUSD",1734291135919,2.55836,3908.8,3907.6,0.8307]
["bitfinex","ETHUSD",1734291136048,3.06185385,3908.8,3907.6,0.8307]
["bitfinex","ETHUSD",1734291137786,2.55836,3908.8,3907.6,0.8307]
["bitfinex","ETHUSD",1734291139885,0.88444753,3908.7,3907.6,0.8307]
["bitfinex","ETHUSD",1734291140078,0.30173579,3908.6,3907.6,0.8307]
["bitfinex","ETHUSD",1734291140482,2.86020579,3908.6,3907.6,0.8307]
["bitfinex","ETHUSD",1734291141108,0.30173579,3908.6,3907.6,0.8307]
["bitfinex","ETHUSD",1734291141419,2.55859,3908.4,3907.6,0.8307]
["bitfinex","ETHUSD",1734291141569,0.28603258,3908.3,3907.6,0.8307]
["bitfinex","ETHUSD",1734291142426,2.84469258,3908.3,3907.6,0.8307]
["bitfinex","ETHUSD",1734291148602,0.55,3908.2,3907.6,0.8307]
["bitfinex","ETHUSD",1734291148832,0.55,3907.7,3906.3,0.7706]
["bitfinex","ETHUSD",1734291148978,1.07305411,3907.6,3906.3,0.7706]
["bitfinex","ETHUSD",1734291149184,1.60164976,3907.5,3906.3,0.7706]
["bitfinex","ETHUSD",1734291149482,2.55942,3907.2,3906.3,0.7706]
["bitfinex","ETHUSD",1734291153985,0.89196399,3907.4,3906.3,0.7706]
["bitfinex","ETHUSD",1734291154202,0.89196399,3907.1,3906.3,0.7706]
["bitfinex","ETHUSD",1734291154425,0.89196399,3907.4,3906.3,0.7706]
["bitfinex","ETHUSD",1734291154743,0.46089485,3907.3,3906.3,0.89196399]
["bitfinex","ETHUSD",1734291154942,0.04679124,3907.7,3906.7,0.8327]
["bitfinex","ETHUSD",1734291155103,0.04679124,3907.7,3906.8,0.8013]
["bitfinex","ETHUSD",1734291156290,0.35874018,3907.7,3906.8,0.8013]
["bitfinex","ETHUSD",1734291158725,2.91781018,3907.7,3906.8,0.8013]
["bitfinex","ETHUSD",1734291158901,2.55914,3907.6,3906.8,0.8013]
["bitfinex","ETHUSD",1734291160976,2.55932,3907.3,3906.8,0.8013]
["bitfinex","ETHUSD",1734291164238,2.55918,3907.5,3906.8,0.8013]
["bitfinex","ETHUSD",1734291164434,2.94016842,3907.5,3906.8,0.8013]
["bitfinex","ETHUSD",1734291166655,2.55927,3907.4,3906.8,0.8013]
["bitfinex","ETHUSD",1734291181929,0.38098842,3907.5,3906.8,0.8013]
["bitfinex","ETHUSD",1734291182126,2.55934,3907.3,3906.8,0.8013]
["bitfinex","ETHUSD",1734291183716,0.145742,3907.4,3906.8,0.8013]
["bitfinex","ETHUSD",1734291184322,2.90083447,3907.4,3906.8,0.8013]
["bitfinex","ETHUSD",1734291186221,0.145742,3907.4,3906.8,0.8013]
["bitfinex","ETHUSD",1734291186561,0.145742,3907.4,3907.1,0.7908]
["bitfinex","ETHUSD",1734291186762,0.145742,3907.4,3907.1,0.81639186]
["bitfinex","ETHUSD",1734291186977,0.145742,3907.4,3907.1,0.7908]
["bitfinex","ETHUSD",1734291190666,0.145742,3907.4,3907.2,0.7908]
["bitfinex","ETHUSD",1734291190894,0.145742,3907.4,3907.3,1.17759263]
["bitfinex","ETHUSD",1734291191720,0.145742,3907.4,3907.3,0.7908]
["bitfinex","ETHUSD",1734291195597,1.03250616,3907.4,3906.5,0.7622]
["bitfinex","ETHUSD",1734291195810,0.145742,3907.4,3906.5,0.7622]
["bitfinex","ETHUSD",1734291195968,0.88678877,3907.3,3906.5,0.7622]
["bitfinex","ETHUSD",1734291196174,3.29016599,3907.3,3906.5,0.7622]
["bitfinex","ETHUSD",1734291196385,2.21719713,3907.2,3906.5,0.7622]
["bitfinex","ETHUSD",1734291196588,1.07305411,3907.3,3906.5,0.7622]
["bitfinex","ETHUSD",1734291196808,0.88686327,3907.2,3906.5,0.7622]
["bitfinex","ETHUSD",1734291196965,1.95991738,3907.1,3906.5,0.7122]
["bitfinex","ETHUSD",1734291197167,3.88969438,3907.2,3906.5,0.7122]
["bitfinex","ETHUSD",1734291197168,3.29023176,3907.0,3906.5,0.7122]
["bitfinex","ETHUSD",1734291197507,3.29023176,3906.9,3906.5,0.7122]
["bitfinex","ETHUSD",1734291197689,0.88693606,3906.8,3906.5,0.7122]
["bitfinex","ETHUSD",1734291197869,0.35695713,3906.8,3906.5,0.7122]
["bitfinex","ETHUSD",1734291200305,1.07305411,3907.0,3906.5,0.7122]
["bitfinex","ETHUSD",1734291200623,1.33025091,3906.9,3906.5,0.7122]
["bitfinex","ETHUSD",1734291200917,0.88683394,3906.8,3906.5,0.7122]
["bitfinex","ETHUSD",1734291201213,0.88683394,3906.8,3905.9,9.47331488]
["bitfinex","ETHUSD",1734291201214,1.07305411,3906.9,3906.0,0.7622]
["bitfinex","ETHUSD",1734291201525,3.99173573,3906.9,3906.0,0.7622]
["bitfinex","ETHUSD",1734291201707,2.21709946,3906.8,3906.0,0.7622]
["bitfinex","ETHUSD",1734291201875,0.8868451,3906.7,3906.0,0.7622]
["bitfinex","ETHUSD",1734291202086,4.33420627,3906.9,3906.0,0.7622]
["bitfinex","ETHUSD",1734291202294,2.21707425,3906.8,3906.0,0.7622]
["bitfinex","ETHUSD",1734291202494,0.8868297,3906.7,3906.0,0.7622]
["bitfinex","ETHUSD",1734291202844,4.33420627,3906.9,3906.0,0.7622]
["bitfinex","ETHUSD",1734291202845,3.26115216,3906.9,3906.0,0.7622]
["bitfinex","ETHUSD",1734291202997,0.8867656,3906.8,3906.0,0.7622]
["bitfinex","ETHUSD",1734291205524,1.07305411,3907.0,3906.0,0.7622]
["bitfinex","ETHUSD",1734291205722,3.28972512,3907.0,3906.0,0.7622]
["bitfinex","ETHUSD",1734291205923,2.21667101,3906.9,3906.0,0.7622]
["bitfinex","ETHUSD",1734291206102,0.8866684,3906.8,3906.0,0.7622]
["bitfinex","ETHUSD",1734291206297,1.07305411,3907.0,3906.0,0.7622]
["bitfinex","ETHUSD",1734291206521,1.32994099,3906.9,3906.1,0.7622]
["bitfinex","ETHUSD",1734291206685,0.88662733,3906.8,3906.1,0.7622]
["bitfinex","ETHUSD",1734291206887,1.07305411,3907.0,3906.1,0.7622]
["bitfinex","ETHUSD",1734291207083,1.32994329,3906.9,3906.1,0.7622]
["bitfinex","ETHUSD",1734291207301,2.21657215,3906.9,3906.1,0.7622]
["bitfinex","ETHUSD",1734291207504,0.74587074,3906.9,3906.1,0.7622]
["bitfinex","ETHUSD",1734291207702,0.88661743,3906.8,3906.1,0.7622]
["bitfinex","ETHUSD",1734291209228,0.74587074,3906.9,3906.1,0.7622]
["bitfinex","ETHUSD",1734291209393,3.63255411,3907.0,3906.1,0.7622]
["bitfinex","ETHUSD",1734291209729,2.216412,3906.9,3906.1,0.7622]
["bitfinex","ETHUSD",1734291209930,3.63255411,3907.0,3906.1,0.7622]
["bitfinex","ETHUSD",1734291210135,2.21641215,3906.9,3906.1,0.7622]
["bitfinex","ETHUSD",1734291210431,1.60958117,3907.2,3906.1,0.7622]
["bitfinex","ETHUSD",1734291210432,1.07305411,3907.2,3906.1,0.7622]
["bitfinex","ETHUSD",1734291210616,0.3417141,3907.1,3906.3,0.7622]
["bitfinex","ETHUSD",1734291211128,0.88648681,3907.0,3906.3,0.7622]
["bitfinex","ETHUSD",1734291211295,0.3417141,3907.1,3906.3,0.7622]
["bitfinex","ETHUSD",1734291212036,1.41476821,3907.1,3906.3,0.7622]
["bitfinex","ETHUSD",1734291212204,3.63103767,3907.1,3906.3,0.7622]
["bitfinex","ETHUSD",1734291212410,1.72536743,3907.0,3906.3,0.7622]
["bitfinex","ETHUSD",1734291212598,0.83887626,3907.0,3906.3,0.7622]
["bitfinex","ETHUSD",1734291213814,0.88645788,3906.9,3906.3,0.7622]
["bitfinex","ETHUSD",1734291215033,2.79838825,3907.0,3906.3,0.7622]
["bitfinex","ETHUSD",1734291215338,2.21620147,3906.9,3906.3,0.7622]
["bitfinex","ETHUSD",1734291215539,2.55977,3906.6,3906.0,0.8126]
["bitfinex","ETHUSD",1734291215898,2.55992,3906.4,3906.0,0.8126]
["bitfinex","ETHUSD",1734291216097,2.55992,3906.4,3905.9,5.9098]
["bitfinex","ETHUSD",1734291218221,2.55997,3906.3,3905.9,5.9098]
["bitfinex","ETHUSD",1734291218458,0.255997,3906.2,3905.9,5.9098]
["bitfinex","ETHUSD",1734291222466,2.55984,3906.5,3905.9,5.9098]
["bitfinex","ETHUSD",1734291223778,2.55675899,3906.5,3905.9,5.9098]
["bitfinex","ETHUSD",1734291224229,0.05,3906.7,3905.9,5.9098]
["bitfinex","ETHUSD",1734291224430,2.55993,3906.4,3905.9,5.9098]
["bitfinex","ETHUSD",1734291224744,0.05,3906.7,3905.9,5.9098]
["bitfinex","ETHUSD",1734291224939,2.55997,3906.3,3905.9,5.9098]
["bitfinex","ETHUSD",1734291226634,0.43514413,3906.6,3905.9,5.9098]
["bitfinex","ETHUSD",1734291226834,2.56003,3906.2,3905.9,5.9098]
["bitfinex","ETHUSD",1734291230100,2.5599,3906.4,3905.9,5.9098]
["bitfinex","ETHUSD",1734291233462,0.93438134,3906.6,3906.0,0.8225]
["bitfinex","ETHUSD",1734291233660,3.49415134,3906.6,3906.0,0.8225]
["bitfinex","ETHUSD",1734291233888,0.41629085,3906.5,3906.0,0.8225]
["bitfinex","ETHUSD",1734291236178,3.41629085,3906.5,3906.0,0.8225]
["bitfinex","ETHUSD",1734291236828,0.41629085,3906.5,3906.0,0.8225]
["bitfinex","ETHUSD",1734291238285,0.8851902,3906.4,3906.0,0.8225]
["bitfinex","ETHUSD",1734291239032,0.41629085,3906.5,3906.0,0.8225]
["bitfinex","ETHUSD",1734291240441,0.88564615,3906.4,3906.0,0.8225]
["bitfinex","ETHUSD",1734291241033,0.41629085,3906.5,3906.0,0.8225]
["bitfinex","ETHUSD",1734291241244,0.88590623,3906.4,3906.0,0.8225]
["bitfinex","ETHUSD",1734291241556,1.48934496,3906.5,3906.0,0.8225]
["bitfinex","ETHUSD",1734291241699,0.88591195,3906.4,3906.0,0.8225]
["bitfinex","ETHUSD",1734291242600,1.48934496,3906.5,3906.0,0.8225]
["bitfinex","ETHUSD",1734291242827,2.87495541,3906.4,3906.0,0.8225]
["bitfinex","ETHUSD",1734291243033,0.65986899,3906.4,3906.0,0.8225]
["bitfinex","ETHUSD",1734291243477,0.88605109,3906.3,3906.0,0.8225]
["bitfinex","ETHUSD",1734291244100,1.07305411,3906.5,3906.0,0.8225]
["bitfinex","ETHUSD",1734291244343,1.07305411,3906.6,3906.0,0.8225]
["bitfinex","ETHUSD",1734291244513,0.88603533,3906.5,3906.0,0.8225]
["bitfinex","ETHUSD",1734291244716,1.07305411,3906.7,3906.0,0.8225]
["bitfinex","ETHUSD",1734291244915,1.07305411,3906.7,3906.0,0.929252]
["bitfinex","ETHUSD",1734291245123,0.88604146,3906.8,3906.0,0.929252]
["bitfinex","ETHUSD",1734291245124,1.07305411,3906.8,3906.3,0.754]
["bitfinex","ETHUSD",1734291245340,0.88600206,3906.7,3906.3,0.754]
["bitfinex","ETHUSD",1734291245644,2.14610822,3907.2,3906.3,0.754]
["bitfinex","ETHUSD",1734291245645,1.07305411,3907.0,3906.3,0.754]
["bitfinex","ETHUSD",1734291245840,1.07305411,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291246012,1.95901437,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291246220,2.21490094,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291246413,1.07305411,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291246934,1.95900691,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291247107,2.21488291,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291247309,1.07305411,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291247623,0.50691621,3907.3,3906.4,0.754]
["bitfinex","ETHUSD",1734291247624,3.28791821,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291247827,0.88596278,3906.8,3906.4,0.754]
["bitfinex","ETHUSD",1734291248145,1.07305411,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291248326,0.8859518,3906.8,3906.4,0.754]
["bitfinex","ETHUSD",1734291248532,1.07305411,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291248738,3.28784133,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291248940,0.88591489,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291249247,1.07305411,3907.1,3906.4,0.754]
["bitfinex","ETHUSD",1734291249460,1.3288521,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291249605,0.8859014,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291249804,1.07305411,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291250054,0.88588157,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291250208,1.07305411,3907.1,3906.4,0.754]
["bitfinex","ETHUSD",1734291250414,1.32880254,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291250628,1.07305411,3907.1,3906.4,0.754]
["bitfinex","ETHUSD",1734291250928,1.32875035,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291251168,1.07305411,3907.1,3906.4,0.754]
["bitfinex","ETHUSD",1734291251403,1.32873003,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291251573,1.07305411,3907.1,3906.4,0.754]
["bitfinex","ETHUSD",1734291251770,1.32869403,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291251989,0.88579602,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291252177,1.07305411,3907.0,3906.4,0.754]
["bitfinex","ETHUSD",1734291252375,1.32872819,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291252689,0.88581227,3906.8,3906.4,0.754]
["bitfinex","ETHUSD",1734291252868,1.07305411,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291254846,1.32876037,3906.8,3906.4,0.754]
["bitfinex","ETHUSD",1734291255044,1.07305411,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291255644,0.88584197,3906.8,3906.4,0.754]
["bitfinex","ETHUSD",1734291255802,1.07305411,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291256140,1.32878566,3906.8,3906.4,0.754]
["bitfinex","ETHUSD",1734291256454,1.07305411,3906.9,3906.4,0.754]
["bitfinex","ETHUSD",1734291256648,3.55594707,3906.8,3906.4,0.754]
["bitfinex","ETHUSD",1734291256794,2.21462943,3906.7,3906.4,0.754]
["bitfinex","ETHUSD",1734291257309,3.28768354,3906.7,3906.4,0.754]
["bitfinex","ETHUSD",1734291257518,0.88585177,3906.6,3906.4,0.754]
["bitfinex","ETHUSD",1734291257708,1.07305411,3906.7,3906.4,0.754]
["bitfinex","ETHUSD",1734291257944,0.55105088,3906.6,3906.4,0.754]
["bitfinex","ETHUSD",1734291258700,0.88599564,3906.5,3906.4,0.754]
["bitfinex","ETHUSD",1734291258950,0.8859962,3906.5,3906.4,0.754]
["bitfinex","ETHUSD",1734291259652,0.55105088,3906.6,3906.4,0.754]
["bitfinex","ETHUSD",1734291259942,0.88604249,3906.5,3906.4,0.754]
["bitfinex","ETHUSD",1734291260146,0.55105088,3906.6,3906.4,0.754]
["bitfinex","ETHUSD",1734291260350,1.07529841,3906.5,3906.4,0.754]
["bitfinex","ETHUSD",1734291261628,2.40449009,3906.5,3906.4,0.754]
["bitfinex","ETHUSD",1734291261934,1.07529841,3906.5,3906.4,0.754]
["bitfinex","ETHUSD",1734291262641,2.4044669,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291262812,0.88606156,3906.4,3906.0,0.8332]
["bitfinex","ETHUSD",1734291263229,1.62410499,3906.6,3906.0,0.8332]
["bitfinex","ETHUSD",1734291263545,2.21533493,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291264718,0.88616198,3906.4,3906.0,0.8332]
["bitfinex","ETHUSD",1734291264919,1.62410499,3906.6,3906.0,0.8332]
["bitfinex","ETHUSD",1734291265138,2.21540888,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291265348,0.88616355,3906.4,3906.0,0.8332]
["bitfinex","ETHUSD",1734291265554,1.62410499,3906.6,3906.0,0.8332]
["bitfinex","ETHUSD",1734291265748,2.21543398,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291265952,0.88617359,3906.4,3906.0,0.8332]
["bitfinex","ETHUSD",1734291266247,1.07305411,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291266655,3.28847739,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291267554,2.21542328,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291267757,2.23141499,3906.6,3906.0,0.8332]
["bitfinex","ETHUSD",1734291267923,2.21544,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291268242,0.886176,3906.4,3906.0,0.8332]
["bitfinex","ETHUSD",1734291268449,1.7314214,3906.6,3906.0,0.8332]
["bitfinex","ETHUSD",1734291268655,2.21547275,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291268817,0.8861891,3906.4,3906.0,0.8332]
["bitfinex","ETHUSD",1734291269022,1.07305411,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291269311,6.51607445,3906.5,3906.0,0.8332]
["bitfinex","ETHUSD",1734291269661,4.77546313,3906.4,3906.0,0.8332]
["bitfinex","ETHUSD",1734291269950,2.21552705,3906.3,3906.0,0.8332]
["bitfinex","ETHUSD",1734291270161,2.21552705,3906.3,3905.9,5.9098]
["bitfinex","ETHUSD",1734291270343,0.88620125,3906.2,3905.9,5.9098]
["bitfinex","ETHUSD",1734291270542,2.32726838,3906.5,3905.9,5.9098]
["bitfinex","ETHUSD",1734291270543,1.47892309,3906.3,3905.9,5.9098]
["bitfinex","ETHUSD",1734291270856,2.56015,3906.1,3905.9,5.9098]
["bitfinex","ETHUSD",1734291271224,1.07305411,3906.2,3905.9,5.9098]
["bitfinex","ETHUSD",1734291271620,3.21100886,3906.2,3905.9,5.9098]
["bitfinex","ETHUSD",1734291271961,0.87897639,3906.1,3905.9,5.9098]
["bitfinex","ETHUSD",1734291275501,3.43908639,3906.1,3905.9,5.9098]
["bitfinex","ETHUSD",1734291276403,2.56016,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291276697,3.41499165,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291276900,4.69727053,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291277105,5.56374565,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291277485,4.28146677,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291277909,5.56359787,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291278111,4.281393,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291278843,3.42663512,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291279040,3.47663512,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291279182,2.61016,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291280087,6.01916606,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291280297,4.94652055,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291280477,6.55610172,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291280683,3.7244647,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291281023,4.61340049,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291281533,5.68575406,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291283496,4.61340049,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291284099,5.68575406,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291284641,4.61340049,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291286225,4.75914249,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291292355,7.75914249,3906.0,3905.9,5.9098]
["bitfinex","ETHUSD",1734291293173,8.83149606,3906.0,3905.9,3.34958]
["bitfinex","ETHUSD",1734291295309,7.70914249,3906.0,3905.9,3.34958]
["bitfinex","ETHUSD",1734291295475,2.56044,3905.6,3905.4,0.7505]
["bitfinex","ETHUSD",1734291296593,2.75271797,3906.0,3905.4,0.7505]
["bitfinex","ETHUSD",1734291296775,0.19254797,3906.0,3905.4,0.92588349]
["bitfinex","ETHUSD",1734291299618,0.19254797,3906.0,3905.4,0.7505]
["bitfinex","ETHUSD",1734291301147,0.19254797,3906.0,3905.4,3.3496]
["bitfinex","ETHUSD",1734291301430,0.19254797,3906.0,3905.5,0.7505]
["bitfinex","ETHUSD",1734291303424,0.19254797,3906.0,3905.6,0.7505]
["bitfinex","ETHUSD",1734291303941,0.19254797,3906.0,3905.6,3.3109]
["bitfinex","ETHUSD",1734291304243,0.19254797,3906.0,3905.9,0.7505]
["bitfinex","ETHUSD",1734291304692,0.145742,3906.0,3905.9,0.7505]
["bitfinex","ETHUSD",1734291329685,0.145742,3906.0,3905.5,0.8159]
["bitfinex","ETHUSD",1734291329827,0.05,3905.9,3905.4,3.3496]
["bitfinex","ETHUSD",1734291330214,2.56043,3905.6,3905.4,3.3496]
["bitfinex","ETHUSD",1734291330376,2.816533,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291330530,2.56049,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291331669,2.61049,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291332382,2.67787217,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291333780,3.22787217,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291334075,3.65789474,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291334934,3.10789474,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291338811,0.49740474,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291338938,0.06738217,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291339136,3.1349591,3905.8,3905.4,3.3496]
["bitfinex","ETHUSD",1734291339335,2.61033,3905.8,3905.4,3.3496]
["bitfinex","ETHUSD",1734291339580,0.06533504,3905.7,3905.4,3.3496]
["bitfinex","ETHUSD",1734291339889,2.61033,3905.8,3905.4,3.3496]
["bitfinex","ETHUSD",1734291340186,0.06529446,3905.6,3905.4,3.3496]
["bitfinex","ETHUSD",1734291340341,0.2756072,3905.7,3905.4,3.3496]
["bitfinex","ETHUSD",1734291340545,0.06529446,3905.6,3905.4,3.3496]
["bitfinex","ETHUSD",1734291341288,2.705912,3906.0,3905.4,3.3496]
["bitfinex","ETHUSD",1734291341454,0.06324065,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291341863,2.705912,3906.0,3905.4,3.3496]
["bitfinex","ETHUSD",1734291342060,0.06324065,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291342266,2.705912,3906.0,3905.4,3.3496]
["bitfinex","ETHUSD",1734291342467,0.06324065,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291342645,2.705912,3906.0,3905.4,3.3496]
["bitfinex","ETHUSD",1734291342844,0.06324065,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291343394,0.06331755,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291343573,2.705912,3906.0,3905.4,3.3496]
["bitfinex","ETHUSD",1734291343775,0.06331755,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291343978,0.2755912,3905.9,3905.4,3.3496]
["bitfinex","ETHUSD",1734291344144,0.06331755,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291344582,2.8358212,3905.9,3905.4,3.3496]
["bitfinex","ETHUSD",1734291344786,0.06331755,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291344951,2.56023,3905.9,3905.4,3.3496]
["bitfinex","ETHUSD",1734291345291,0.33903648,3905.8,3905.4,3.3496]
["bitfinex","ETHUSD",1734291352805,2.56049,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291353008,3.16049,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291353320,3.26855309,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291357830,3.78636884,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291358130,4.40013429,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291364092,4.52581382,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291370372,5.59816739,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291374277,4.52581382,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291374775,4.40013429,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291375134,5.47227661,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291375354,4.40013429,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291382362,6.00971546,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291384910,5.92273541,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291386212,8.06884363,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291386867,5.92273541,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291387805,8.06746128,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291388723,5.92273541,3905.5,3905.4,3.3496]
["bitfinex","ETHUSD",1734291389067,11.60378657,3905.5,3905.4,0.78904]
["bitfinex","ETHUSD",1734291389416,2.56095,3904.8,3904.7,0.7508]
["bitfinex","ETHUSD",1734291390110,3.69182282,3904.8,3904.7,0.7508]
["bitfinex","ETHUSD",1734291390268,4.57829313,3904.8,3904.7,0.7508]
["bitfinex","ETHUSD",1734291390907,4.57829313,3904.8,3903.5,0.7508]
["bitfinex","ETHUSD",1734291390908,2.56132,3904.3,3903.5,0.7508]
["bitfinex","ETHUSD",1734291391086,0.05812561,3904.2,3903.7,0.7508]
["bitfinex","ETHUSD",1734291391704,2.56136,3904.2,3903.7,0.7508]
["bitfinex","ETHUSD",1734291391911,0.05808501,3904.1,3903.7,0.7508]
["bitfinex","ETHUSD",1734291392114,0.05808501,3904.1,3903.7,0.2822342]
["bitfinex","ETHUSD",1734291392405,0.05808501,3904.1,3903.8,0.7508]
["bitfinex","ETHUSD",1734291392701,0.0580444,3904.0,3903.8,0.7508]
["bitfinex","ETHUSD",1734291392906,2.56127,3904.3,3903.8,0.7508]
["bitfinex","ETHUSD",1734291393109,0.05812561,3904.2,3903.8,0.7508]
["bitfinex","ETHUSD",1734291393314,2.56127,3904.3,3903.8,0.7508]
["bitfinex","ETHUSD",1734291393607,0.05812561,3904.2,3903.8,0.7508]
["bitfinex","ETHUSD",1734291393765,2.61949561,3904.2,3903.8,0.7508]
["bitfinex","ETHUSD",1734291393964,2.56137,3904.2,3903.8,0.7508]
["bitfinex","ETHUSD",1734291394202,0.05808501,3904.1,3903.8,0.7508]
["bitfinex","ETHUSD",1734291394571,2.56121,3904.4,3903.8,0.7508]
["bitfinex","ETHUSD",1734291394771,0.0580444,3904.0,3903.8,0.7508]
["bitfinex","ETHUSD",1734291395000,2.56121,3904.4,3903.8,0.7508]
["bitfinex","ETHUSD",1734291395213,0.05800379,3903.9,3903.8,0.7508]
["bitfinex","ETHUSD",1734291395414,2.56121,3904.4,3903.8,0.7508]
["bitfinex","ETHUSD",1734291395912,0.05816622,3904.3,3903.8,0.7508]
["bitfinex","ETHUSD",1734291398820,2.56109,3904.6,3903.8,0.7508]
["bitfinex","ETHUSD",1734291398967,0.05797655,3904.2,3903.8,0.7508]
["bitfinex","ETHUSD",1734291399316,0.05793594,3904.1,3903.8,0.7508]
["bitfinex","ETHUSD",1734291399617,1.07250362,3904.7,3903.8,0.7508]
["bitfinex","ETHUSD",1734291399915,2.56115,3904.5,3903.8,0.7508]
["bitfinex","ETHUSD",1734291400076,0.05805775,3904.4,3903.8,0.7508]
["bitfinex","ETHUSD",1734291400281,0.05805775,3904.4,3903.8,0.7008]
["bitfinex","ETHUSD",1734291402422,2.61927775,3904.4,3903.8,0.7008]
["bitfinex","ETHUSD",1734291402738,0.05775971,3904.3,3903.8,0.7008]
["bitfinex","ETHUSD",1734291405758,1.07250362,3904.6,3903.8,0.7008]
["bitfinex","ETHUSD",1734291405968,0.05771911,3904.2,3903.8,1.98136908]
["bitfinex","ETHUSD",1734291406133,1.11930959,3904.7,3903.9,0.7814]
["bitfinex","ETHUSD",1734291406677,0.05792957,3904.6,3904.0,0.88397405]
["bitfinex","ETHUSD",1734291406817,0.05792957,3904.6,3904.1,0.7814]
["bitfinex","ETHUSD",1734291410298,0.05792957,3904.6,3904.1,1.00333488]
["bitfinex","ETHUSD",1734291410467,0.05792957,3904.6,3904.4,1.00333488]
["bitfinex","ETHUSD",1734291410648,0.05792957,3904.6,3904.5,0.7814]
["bitfinex","ETHUSD",1734291411054,0.04680597,3904.7,3904.5,0.7814]
["bitfinex","ETHUSD",1734291416681,1.07250362,3905.4,3904.5,0.7814]
["bitfinex","ETHUSD",1734291416889,0.05794703,3905.3,3904.6,0.8019]
["bitfinex","ETHUSD",1734291417110,2.56049,3905.5,3904.6,0.8019]
["bitfinex","ETHUSD",1734291417421,0.05798761,3905.4,3904.7,0.88336144]
["bitfinex","ETHUSD",1734291417624,0.05798761,3905.4,3904.8,0.8019]
["bitfinex","ETHUSD",1734291420553,0.05798761,3905.4,3905.0,1.00333488]
["bitfinex","ETHUSD",1734291420732,0.05798761,3905.4,3905.3,1.82833488]
["bitfinex","ETHUSD",1734291421044,0.145742,3906.0,3905.4,0.825]
["bitfinex","ETHUSD",1734291421347,0.05862323,3905.9,3905.4,0.825]
["bitfinex","ETHUSD",1734291426227,2.56042,3905.6,3905.0,0.825]
["bitfinex","ETHUSD",1734291426555,2.56075,3905.1,3905.0,0.825]
["bitfinex","ETHUSD",1734291426709,0.31501245,3905.5,3905.0,0.825]
["bitfinex","ETHUSD",1734291426710,2.56064,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291426906,1.00333488,3905.8,3905.0,0.825]
["bitfinex","ETHUSD",1734291426907,0.05879584,3905.2,3905.0,0.825]
["bitfinex","ETHUSD",1734291427138,2.56062,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291427340,0.05874297,3905.2,3905.0,0.825]
["bitfinex","ETHUSD",1734291427545,2.56062,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291427905,0.05874297,3905.2,3905.0,0.825]
["bitfinex","ETHUSD",1734291428118,2.56062,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291428369,0.05738297,3905.2,3905.0,0.825]
["bitfinex","ETHUSD",1734291428775,2.56062,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291428939,0.05734239,3905.1,3905.0,0.825]
["bitfinex","ETHUSD",1734291429136,2.56062,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291429343,0.05738297,3905.2,3905.0,0.825]
["bitfinex","ETHUSD",1734291429757,2.56062,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291429957,0.05734239,3905.1,3905.0,0.825]
["bitfinex","ETHUSD",1734291430159,2.55753686,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291430341,0.05734239,3905.1,3905.0,0.825]
["bitfinex","ETHUSD",1734291430550,2.55753686,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291430756,0.05734239,3905.1,3905.0,0.825]
["bitfinex","ETHUSD",1734291431070,2.55753686,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291431272,0.05734239,3905.1,3905.0,0.825]
["bitfinex","ETHUSD",1734291431441,2.55753686,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291431644,0.05734239,3905.1,3905.0,0.825]
["bitfinex","ETHUSD",1734291431838,2.55753686,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291432055,0.05734239,3905.1,3905.0,0.825]
["bitfinex","ETHUSD",1734291432564,2.55753686,3905.3,3905.0,0.825]
["bitfinex","ETHUSD",1734291433229,0.05738297,3905.2,3905.0,0.825]
["bitfinex","ETHUSD",1734291433426,2.56075,3905.1,3904.5,0.7805]
["bitfinex","ETHUSD",1734291433852,0.0573018,3905.0,3904.5,0.7805]
["bitfinex","ETHUSD",1734291435169,2.56088,3904.9,3904.5,0.7805]
["bitfinex","ETHUSD",1734291435539,0.05722062,3904.8,3904.5,0.7805]
["bitfinex","ETHUSD",1734291435740,2.61818062,3904.8,3904.5,0.7805]
["bitfinex","ETHUSD",1734291435944,2.56102,3904.7,3904.5,0.7805]
["bitfinex","ETHUSD",1734291436243,0.05695677,3904.6,3904.5,0.7805]
["bitfinex","ETHUSD",1734291437072,2.56114,3904.5,3904.0,0.8053]
["bitfinex","ETHUSD",1734291437558,0.05660638,3904.4,3904.0,0.8053]
["bitfinex","ETHUSD",1734291439055,2.56109,3904.6,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291439260,0.05656044,3904.5,3904.0,2.28949837]
["bitfinex","ETHUSD",1734291439463,0.05656044,3904.5,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291443589,2.56095,3904.8,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291443768,0.05641887,3904.4,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291443973,2.56102,3904.7,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291444160,0.05637827,3904.3,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291444355,2.56102,3904.7,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291444593,0.05633767,3904.2,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291444788,2.56102,3904.7,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291444996,0.05629706,3904.1,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291445458,2.56102,3904.7,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291445658,0.05650007,3904.6,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291446559,2.61759007,3904.6,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291448867,0.05650007,3904.6,3904.0,1.80863488]
["bitfinex","ETHUSD",1734291449171,2.5608,3905.1,3903.6,4.06820708]
["bitfinex","ETHUSD",1734291449172,2.56134,3904.2,3903.6,0.8053]
["bitfinex","ETHUSD",1734291449702,0.05618168,3904.1,3903.6,0.8053]
["bitfinex","ETHUSD",1734291449874,2.61759168,3904.1,3903.6,0.8053]
["bitfinex","ETHUSD",1734291450877,0.05618168,3904.1,3903.6,0.8053]
["bitfinex","ETHUSD",1734291451108,2.66128,3904.3,3903.6,0.8053]
["bitfinex","ETHUSD",1734291451310,0.05440601,3904.2,3903.6,0.8053]
["bitfinex","ETHUSD",1734291451927,2.56134,3904.2,3903.6,0.8053]
["bitfinex","ETHUSD",1734291452226,0.05421633,3904.1,3903.6,0.8053]
["bitfinex","ETHUSD",1734291455125,2.61567633,3904.1,3903.6,0.8053]
["bitfinex","ETHUSD",1734291455328,2.88724396,3904.1,3903.6,0.8053]
["bitfinex","ETHUSD",1734291455701,2.56149,3904.0,3903.6,0.8053]
["bitfinex","ETHUSD",1734291456009,0.05413512,3903.9,3903.6,0.8053]
["bitfinex","ETHUSD",1734291457023,0.05413512,3903.9,3903.1,1.06820708]
["bitfinex","ETHUSD",1734291457323,0.1,3904.3,3903.1,1.06820708]
["bitfinex","ETHUSD",1734291457324,2.5616,3903.8,3903.2,3.03679595]
["bitfinex","ETHUSD",1734291457526,0.05397694,3903.7,3903.2,0.8285]
["bitfinex","ETHUSD",1734291458723,0.05393633,3903.6,3903.2,0.8285]
["bitfinex","ETHUSD",1734291458926,2.56147,3904.0,3903.2,0.8285]
["bitfinex","ETHUSD",1734291459083,0.05405817,3903.9,3903.2,0.8285]
["bitfinex","ETHUSD",1734291461183,0.05405817,3903.9,3903.4,1.00333488]
["bitfinex","ETHUSD",1734291461384,0.05405817,3903.9,3903.5,0.8285]
["bitfinex","ETHUSD",1734291461584,2.56134,3904.2,3903.5,0.8285]
["bitfinex","ETHUSD",1734291461888,0.05280968,3903.8,3903.5,0.8285]
["bitfinex","ETHUSD",1734291462036,2.56134,3904.2,3903.5,0.8285]
["bitfinex","ETHUSD",1734291462247,0.05276907,3903.7,3903.5,0.8285]
["bitfinex","ETHUSD",1734291462401,2.56134,3904.2,3903.5,0.8285]
["bitfinex","ETHUSD",1734291462602,0.05272845,3903.6,3903.5,0.8285]
["bitfinex","ETHUSD",1734291462831,2.56122,3904.4,3903.5,1.04068391]
["bitfinex","ETHUSD",1734291463198,0.05302235,3904.3,3903.5,1.04068391]
["bitfinex","ETHUSD",1734291464394,2.61431235,3904.3,3903.5,1.04068391]
["bitfinex","ETHUSD",1734291464616,0.05302235,3904.3,3903.5,1.04068391]
["bitfinex","ETHUSD",1734291464816,2.56136,3904.2,3903.5,1.04068391]
["bitfinex","ETHUSD",1734291465301,0.05294114,3904.1,3903.5,0.8285]
["bitfinex","ETHUSD",1734291467166,0.1,3904.6,3903.5,0.8285]
["bitfinex","ETHUSD",1734291467321,0.05310355,3904.5,3903.5,0.8285]
["bitfinex","ETHUSD",1734291468268,2.56123,3904.4,3903.5,0.8285]
["bitfinex","ETHUSD",1734291468628,0.05302235,3904.3,3903.5,0.8285]
["bitfinex","ETHUSD",1734291468825,0.05302235,3904.3,3903.6,0.53313662]
["bitfinex","ETHUSD",1734291469441,0.05302235,3904.3,3903.7,0.8285]
["bitfinex","ETHUSD",1734291471654,0.05302235,3904.3,3903.8,0.85411337]
["bitfinex","ETHUSD",1734291471973,2.56107,3904.7,3903.8,0.85411337]
["bitfinex","ETHUSD",1734291472267,0.05325959,3904.6,3903.9,0.88378632]
["bitfinex","ETHUSD",1734291472424,0.05325959,3904.6,3904.0,0.0256119]
["bitfinex","ETHUSD",1734291472625,0.05325959,3904.6,3903.8,0.8285]
["bitfinex","ETHUSD",1734291473267,0.05325959,3904.6,3903.9,0.90940473]
["bitfinex","ETHUSD",1734291473436,0.05325959,3904.6,3903.9,0.02561241]
["bitfinex","ETHUSD",1734291473634,0.05325959,3904.6,3903.8,0.8285]
["bitfinex","ETHUSD",1734291473869,0.05325959,3904.6,3904.0,0.8285]
["bitfinex","ETHUSD",1734291474577,0.05325959,3904.6,3904.1,0.02561227]
["bitfinex","ETHUSD",1734291474760,1.00333488,3904.3,3904.1,0.02561227]
["bitfinex","ETHUSD",1734291474928,2.66121,3904.5,3903.7,1.06820708]
["bitfinex","ETHUSD",1734291474929,2.56155,3903.9,3903.7,0.7991]
["bitfinex","ETHUSD",1734291475129,0.0530117,3903.8,3903.4,0.7991]
["bitfinex","ETHUSD",1734291475346,2.56155,3903.9,3903.4,0.7991]
["bitfinex","ETHUSD",1734291475524,0.0530117,3903.8,3903.4,0.7991]
["bitfinex","ETHUSD",1734291475730,2.56155,3903.9,3903.4,0.7991]
["bitfinex","ETHUSD",1734291475954,0.0530117,3903.8,3903.4,0.7991]
["bitfinex","ETHUSD",1734291476158,2.56155,3903.9,3903.4,0.7991]
["bitfinex","ETHUSD",1734291476381,0.0530117,3903.8,3903.4,0.7991]
["bitfinex","ETHUSD",1734291476675,2.56155,3903.9,3903.4,0.7991]
["bitfinex","ETHUSD",1734291476676,2.56154,3903.9,3903.4,0.7991]
["bitfinex","ETHUSD",1734291476830,2.56164,3903.8,3903.4,0.7991]
["bitfinex","ETHUSD",1734291477034,2.61451222,3903.8,3903.4,0.7991]
["bitfinex","ETHUSD",1734291477284,2.61451222,3903.8,3903.5,0.88463628]
["bitfinex","ETHUSD",1734291477458,2.56167,3903.7,3903.5,0.88463628]
["bitfinex","ETHUSD",1734291477661,2.56167,3903.7,3903.4,0.7991]
["bitfinex","ETHUSD",1734291477662,2.56167,3903.7,3903.2,1.06820708]
["bitfinex","ETHUSD",1734291477988,2.56167,3903.7,3903.3,0.8846432]
["bitfinex","ETHUSD",1734291477989,0.05279099,3903.6,3903.3,0.8846432]
["bitfinex","ETHUSD",1734291478169,0.05279099,3903.6,3903.4,2.21160801]
["bitfinex","ETHUSD",1734291478490,0.05279099,3903.6,3903.2,1.06820708]
["bitfinex","ETHUSD",1734291478648,2.61455099,3903.6,3903.3,0.88476717]
["bitfinex","ETHUSD",1734291478852,2.56176,3903.6,3903.4,0.88476717]
["bitfinex","ETHUSD",1734291479086,0.05271189,3903.5,3903.2,1.06820708]
["bitfinex","ETHUSD",1734291479374,0.1,3904.0,3903.3,2.21191831]
["bitfinex","ETHUSD",1734291479535,0.05111729,3903.9,3903.4,2.21191831]
["bitfinex","ETHUSD",1734291479736,0.05111729,3903.9,3903.5,0.88476732]
["bitfinex","ETHUSD",1734291479937,0.05111729,3903.9,3903.2,1.06820708]
["bitfinex","ETHUSD",1734291480239,0.05111729,3903.9,3903.3,2.21217797]
["bitfinex","ETHUSD",1734291480438,0.05111729,3903.9,3903.4,2.21217797]
["bitfinex","ETHUSD",1734291480686,0.05111729,3903.9,3903.5,0.88487119]
["bitfinex","ETHUSD",1734291480892,0.05111729,3903.9,3903.2,1.06820708]
["bitfinex","ETHUSD",1734291481108,0.05111729,3903.9,3903.3,2.21237855]
["bitfinex","ETHUSD",1734291481109,2.56168,3903.7,3903.3,2.21237855]
["bitfinex","ETHUSD",1734291481268,2.56168,3903.7,3903.4,2.21237855]
["bitfinex","ETHUSD",1734291481468,0.05096658,3903.6,3903.3,1.06820708]
["bitfinex","ETHUSD",1734291481673,0.05096658,3903.6,3903.4,2.2125984]
["bitfinex","ETHUSD",1734291481992,0.05096658,3903.6,3903.5,0.88503911]
["bitfinex","ETHUSD",1734291482471,0.05096658,3903.6,3903.5,2.21263162]
["bitfinex","ETHUSD",1734291483007,0.05096658,3903.6,3903.5,0.88503911]
["bitfinex","ETHUSD",1734291483207,0.05096658,3903.6,3903.5,2.21261012]
["bitfinex","ETHUSD",1734291483990,2.56154,3903.9,3903.5,2.21261012]
["bitfinex","ETHUSD",1734291484301,2.56154,3903.9,3903.3,1.06820708]
["bitfinex","ETHUSD",1734291484302,0.05061747,3903.8,3903.3,1.06820708]
["bitfinex","ETHUSD",1734291484500,0.05061747,3903.8,3903.5,0.7801]
["bitfinex","ETHUSD",1734291484710,0.05061747,3903.8,3903.7,1.78343488]
["bitfinex","ETHUSD",1734291485016,2.56114,3904.6,3903.7,5.06399541]
["bitfinex","ETHUSD",1734291485217,2.56114,3904.6,3903.8,3.28222336]
["bitfinex","ETHUSD",1734291485383,0.05074375,3904.5,3903.9,2.21235345]
["bitfinex","ETHUSD",1734291485589,0.05074375,3904.5,3904.0,2.21235345]
["bitfinex","ETHUSD",1734291485789,0.05074375,3904.5,3904.1,0.88494138]
["bitfinex","ETHUSD",1734291485972,0.05074375,3904.5,3903.9,1.06986991]
["bitfinex","ETHUSD",1734291486167,0.05074375,3904.5,3904.0,2.21163336]
["bitfinex","ETHUSD",1734291486374,0.05074375,3904.5,3904.1,0.88465334]
["bitfinex","ETHUSD",1734291486568,0.05074375,3904.5,3904.0,0.73340457]
["bitfinex","ETHUSD",1734291486819,0.05074375,3904.5,3904.1,0.88468641]
["bitfinex","ETHUSD",1734291487011,0.05074375,3904.5,3904.0,0.73340457]
["bitfinex","ETHUSD",1734291487212,0.05074375,3904.5,3904.1,0.88467952]
["bitfinex","ETHUSD",1734291487416,0.05074375,3904.5,3904.0,0.73340457]
["bitfinex","ETHUSD",1734291487710,0.05074375,3904.5,3904.1,0.88472232]
["bitfinex","ETHUSD",1734291487915,0.05074375,3904.5,3904.0,0.73340457]
["bitfinex","ETHUSD",1734291488115,0.05074375,3904.5,3904.1,0.88472936]
["bitfinex","ETHUSD",1734291488315,0.05074375,3904.5,3903.9,1.06986991]
["bitfinex","ETHUSD",1734291488521,0.05074375,3904.5,3904.0,2.21185351]
["bitfinex","ETHUSD",1734291488818,0.05074375,3904.5,3904.1,0.8847414]
["bitfinex","ETHUSD",1734291489021,0.05074375,3904.5,3903.9,1.06986991]
["bitfinex","ETHUSD",1734291489220,0.05074375,3904.5,3904.0,2.21190591]
["bitfinex","ETHUSD",1734291489420,0.05074375,3904.5,3904.3,1.00333488]
["bitfinex","ETHUSD",1734291489622,0.05074375,3904.5,3904.4,2.21128787]
["bitfinex","ETHUSD",1734291489781,2.56079,3905.1,3904.4,2.23689765]
["bitfinex","ETHUSD",1734291490124,2.56079,3905.1,3904.3,1.00333488]
["bitfinex","ETHUSD",1734291490125,0.05132668,3905.0,3904.5,0.88452414]
["bitfinex","ETHUSD",1734291490305,0.05132668,3905.0,3904.6,0.8844296]
["bitfinex","ETHUSD",1734291490511,0.05132668,3905.0,3904.3,2.07320479]
["bitfinex","ETHUSD",1734291490720,0.05132668,3905.0,3904.4,2.65612662]
["bitfinex","ETHUSD",1734291490878,0.05132668,3905.0,3904.5,2.21056508]
["bitfinex","ETHUSD",1734291491219,0.05132668,3905.0,3904.4,0.44556154]
["bitfinex","ETHUSD",1734291491437,0.05132668,3905.0,3904.5,2.21064799]
["bitfinex","ETHUSD",1734291491581,0.05132668,3905.0,3904.4,0.44556154]
["bitfinex","ETHUSD",1734291491900,0.05132668,3905.0,3904.5,0.88411688]
["bitfinex","ETHUSD",1734291493475,0.05132668,3905.0,3904.5,1.3024152]
["bitfinex","ETHUSD",1734291493825,2.56062,3905.3,3904.7,0.7801]
["bitfinex","ETHUSD",1734291493980,0.04968653,3904.9,3904.7,0.7801]
["bitfinex","ETHUSD",1734291494321,2.56062,3905.3,3904.7,0.7801]
["bitfinex","ETHUSD",1734291494493,0.04964594,3904.8,3904.7,0.7801]
["bitfinex","ETHUSD",1734291494688,2.56062,3905.3,3904.7,0.7801]
["bitfinex","ETHUSD",1734291494902,0.04964594,3904.8,3904.7,0.7801]
["bitfinex","ETHUSD",1734291495140,2.56069,3905.2,3904.7,0.7801]
["bitfinex","ETHUSD",1734291495282,0.04964594,3904.8,3904.7,0.7801]
["bitfinex","ETHUSD",1734291495478,2.56069,3905.2,3904.7,0.7801]
["bitfinex","ETHUSD",1734291495679,0.04964594,3904.8,3904.7,0.7801]
["bitfinex","ETHUSD",1734291496209,2.56069,3905.2,3904.7,0.7801]
["bitfinex","ETHUSD",1734291496376,0.04994561,3905.1,3904.7,0.7801]
["bitfinex","ETHUSD",1734291499287,2.56056,3905.4,3904.7,0.95844349]
["bitfinex","ETHUSD",1734291499487,0.04993389,3905.0,3904.7,0.95844349]
["bitfinex","ETHUSD",1734291499699,2.56056,3905.4,3904.7,0.95844349]
["bitfinex","ETHUSD",1734291499906,0.0498933,3904.9,3904.7,0.95844349]
["bitfinex","ETHUSD",1734291500114,0.50422362,3905.5,3904.7,0.95844349]
["bitfinex","ETHUSD",1734291500523,0.05009622,3905.4,3904.7,0.95844349]
["bitfinex","ETHUSD",1734291501030,0.05039706,3905.3,3905.0,0.7786]
["bitfinex","ETHUSD",1734291501325,0.05039706,3905.3,3905.1,0.02560464]
["bitfinex","ETHUSD",1734291501528,2.56036,3905.7,3905.1,0.02560464]
["bitfinex","ETHUSD",1734291501913,0.05054282,3905.6,3905.1,0.02560464]
["bitfinex","ETHUSD",1734291502115,0.05054282,3905.6,3905.0,0.7786]
["bitfinex","ETHUSD",1734291502320,0.05054282,3905.6,3905.0,0.97641127]
["bitfinex","ETHUSD",1734291502631,0.05054282,3905.6,3905.1,0.02560385]
["bitfinex","ETHUSD",1734291502797,0.05054282,3905.6,3905.0,0.97641127]
["bitfinex","ETHUSD",1734291502998,2.56025,3905.9,3905.0,0.97641127]
["bitfinex","ETHUSD",1734291503199,0.05080184,3905.8,3905.0,0.97641127]
["bitfinex","ETHUSD",1734291503427,0.05080184,3905.8,3905.1,0.54319571]
["bitfinex","ETHUSD",1734291503590,0.05080184,3905.8,3905.1,0.5175924]
["bitfinex","ETHUSD",1734291509060,0.05080184,3905.8,3905.2,0.7834]
["bitfinex","ETHUSD",1734291509353,0.145742,3906.0,3905.2,0.7834]
["bitfinex","ETHUSD",1734291509660,0.0508424,3905.9,3905.2,0.7834]
["bitfinex","ETHUSD",1734291509959,0.0508424,3905.9,3905.2,1.03361385]
["bitfinex","ETHUSD",1734291510157,0.0508424,3905.9,3905.2,2.03694873]
["bitfinex","ETHUSD",1734291510755,0.0508424,3905.9,3905.2,1.25354873]
["bitfinex","ETHUSD",1734291510910,0.0508424,3905.9,3905.6,0.7834]
["bitfinex","ETHUSD",1734291511115,0.145742,3906.0,3905.6,0.7834]
["bitfinex","ETHUSD",1734291511429,0.145742,3906.0,3905.8,1.78673488]
["bitfinex","ETHUSD",1734291511626,0.145742,3906.0,3905.9,0.7834]
["bitfinex","ETHUSD",1734291514433,0.145742,3906.0,3905.9,6.34362]
["bitfinex","ETHUSD",1734291515824,2.55916,3907.6,3906.0,3.0]
["bitfinex","ETHUSD",1734291516027,2.55916,3907.6,3906.8,0.7878]
["bitfinex","ETHUSD",1734291518465,0.1,3907.8,3906.8,0.7878]
["bitfinex","ETHUSD",1734291518831,2.55919,3907.5,3906.8,0.7878]
["bitfinex","ETHUSD",1734291520571,2.55919,3907.5,3906.8,0.96691349]
["bitfinex","ETHUSD",1734291521243,0.05172331,3907.4,3906.8,0.96691349]
["bitfinex","ETHUSD",1734291521633,2.55905,3907.7,3906.8,0.96691349]
["bitfinex","ETHUSD",1734291521831,0.05180438,3907.6,3906.8,0.96691349]
["bitfinex","ETHUSD",1734291522191,2.61093438,3907.6,3906.8,0.96691349]
["bitfinex","ETHUSD",1734291526263,2.61093438,3907.6,3906.8,0.7878]
["bitfinex","ETHUSD",1734291527906,2.55919,3907.5,3906.8,0.7878]
["bitfinex","ETHUSD",1734291528266,0.05092286,3907.4,3906.8,0.7878]
["bitfinex","ETHUSD",1734291534250,2.55932,3907.3,3906.8,0.7878]
["bitfinex","ETHUSD",1734291534429,0.04917008,3907.2,3906.8,0.7878]
["bitfinex","ETHUSD",1734291534591,2.55905,3907.7,3906.8,0.7878]
["bitfinex","ETHUSD",1734291534792,0.41555629,3907.6,3906.8,0.7878]
["bitfinex","ETHUSD",1734291535692,2.55926,3907.4,3906.8,0.7878]
["bitfinex","ETHUSD",1734291536128,0.04919619,3907.3,3906.8,0.7878]
["bitfinex","ETHUSD",1734291536596,2.60850619,3907.3,3906.8,0.7878]
["bitfinex","ETHUSD",1734291540571,0.04919619,3907.3,3906.8,1.79113488]
["bitfinex","ETHUSD",1734291540737,0.04919619,3907.3,3907.1,1.00333488]
["bitfinex","ETHUSD",1734291540948,1.36745937,3908.6,3907.2,0.79]
["bitfinex","ETHUSD",1734291540949,3.06320131,3908.1,3907.2,0.79]
["bitfinex","ETHUSD",1734291541128,0.50436131,3908.1,3907.2,0.79]
["bitfinex","ETHUSD",1734291541328,2.55892,3907.9,3907.2,0.79]
["bitfinex","ETHUSD",1734291542666,0.50436131,3908.1,3907.2,0.79]
["bitfinex","ETHUSD",1734291542838,0.50436131,3908.1,3907.4,0.79]
["bitfinex","ETHUSD",1734291543039,2.55875,3908.2,3907.5,0.81558885]
["bitfinex","ETHUSD",1734291543436,2.55875,3908.2,3907.5,0.79]
["bitfinex","ETHUSD",1734291548443,2.55861,3908.4,3907.8,0.79]
["bitfinex","ETHUSD",1734291550885,0.047905,3908.3,3907.8,0.79]
["bitfinex","ETHUSD",1734291551042,0.047905,3908.3,3907.8,0.96933349]
["bitfinex","ETHUSD",1734291551243,2.55867,3908.3,3907.8,0.96933349]
["bitfinex","ETHUSD",1734291551476,0.04786448,3908.2,3907.8,0.96933349]
["bitfinex","ETHUSD",1734291551883,2.55867,3908.3,3907.8,0.96933349]
["bitfinex","ETHUSD",1734291552246,0.04782396,3908.1,3907.8,0.96933349]
["bitfinex","ETHUSD",1734291552395,0.04786448,3908.2,3907.9,0.19726684]
["bitfinex","ETHUSD",1734291552567,0.04778343,3908.0,3907.9,0.19726684]
["bitfinex","ETHUSD",1734291553097,2.5588,3908.1,3907.9,0.19726684]
["bitfinex","ETHUSD",1734291553295,0.04778343,3908.0,3907.8,0.79]
["bitfinex","ETHUSD",1734291554454,0.04778343,3908.0,3907.2,0.45320184]
["bitfinex","ETHUSD",1734291554455,0.04778343,3908.0,3907.3,0.7786]
["bitfinex","ETHUSD",1734291554659,0.1,3908.2,3907.3,0.7786]
["bitfinex","ETHUSD",1734291554660,2.55918,3907.5,3907.3,0.7786]
["bitfinex","ETHUSD",1734291554883,0.04771819,3907.4,3907.3,0.7786]
["bitfinex","ETHUSD",1734291555085,2.60695819,3907.4,3907.3,0.7786]
["bitfinex","ETHUSD",1734291555559,0.04771819,3907.4,3907.3,0.7786]
["bitfinex","ETHUSD",1734291555760,2.5591,3907.7,3907.3,0.7786]
["bitfinex","ETHUSD",1734291556015,0.04769415,3907.4,3907.3,0.7786]
["bitfinex","ETHUSD",1734291556219,2.5591,3907.7,3907.3,0.7786]
["bitfinex","ETHUSD",1734291556420,0.04761239,3907.4,3907.3,0.7786]
["bitfinex","ETHUSD",1734291556936,2.55912,3907.6,3907.3,0.7786]
["bitfinex","ETHUSD",1734291557248,0.04761239,3907.4,3907.3,0.7786]
["bitfinex","ETHUSD",1734291557431,2.55912,3907.6,3907.3,0.7786]
["bitfinex","ETHUSD",1734291557875,0.04765292,3907.5,3907.3,0.7786]
["bitfinex","ETHUSD",1734291559626,2.60689292,3907.5,3907.3,0.7786]
["bitfinex","ETHUSD",1734291559863,2.55924,3907.4,3907.3,0.7786]
["bitfinex","ETHUSD",1734291560227,2.60681872,3907.4,3907.0,0.832]
["bitfinex","ETHUSD",1734291561052,2.55932,3907.3,3907.0,0.832]
["bitfinex","ETHUSD",1734291561253,0.04757872,3907.4,3907.0,0.832]
["bitfinex","ETHUSD",1734291561571,2.5595,3907.1,3906.6,0.832]
["bitfinex","ETHUSD",1734291561868,0.04573328,3907.3,3906.6,0.832]
["bitfinex","ETHUSD",1734291562068,2.60514165,3907.0,3906.6,0.832]
["bitfinex","ETHUSD",1734291562228,2.55953,3907.0,3906.6,0.832]
["bitfinex","ETHUSD",1734291562441,0.0455711,3906.9,3906.6,0.832]
["bitfinex","ETHUSD",1734291566187,2.55929,3907.4,3906.6,0.832]
["bitfinex","ETHUSD",1734291566188,0.1,3907.3,3906.6,0.832]
["bitfinex","ETHUSD",1734291566536,2.55964,3906.8,3906.6,0.832]
["bitfinex","ETHUSD",1734291567172,0.04534557,3906.7,3906.6,0.832]
["bitfinex","ETHUSD",1734291567415,2.55964,3906.8,3906.6,0.832]
["bitfinex","ETHUSD",1734291567616,0.04534557,3906.7,3906.6,0.832]
["bitfinex","ETHUSD",1734291567935,2.55964,3906.8,3906.6,0.832]
["bitfinex","ETHUSD",1734291568085,0.04527817,3906.7,3906.6,0.832]
["bitfinex","ETHUSD",1734291568286,2.55964,3906.8,3906.6,0.832]
["bitfinex","ETHUSD",1734291568650,0.04527817,3906.7,3906.6,0.832]
["bitfinex","ETHUSD",1734291569003,2.55964,3906.8,3906.6,0.832]
["bitfinex","ETHUSD",1734291569202,0.04527817,3906.7,3906.6,0.832]
["bitfinex","ETHUSD",1734291569830,2.55964,3906.8,3906.6,0.832]
["bitfinex","ETHUSD",1734291570034,0.0452878,3906.7,3906.6,0.832]
["bitfinex","ETHUSD",1734291570353,2.55953,3907.0,3906.6,0.832]
["bitfinex","ETHUSD",1734291570552,0.0452878,3906.7,3906.6,0.832]
["bitfinex","ETHUSD",1734291570854,2.55953,3907.0,3906.6,0.832]
["bitfinex","ETHUSD",1734291571257,0.04538334,3906.9,3906.6,0.832]
["bitfinex","ETHUSD",1734291572912,0.04538334,3906.9,3906.3,0.832]
["bitfinex","ETHUSD",1734291573163,2.5599,3906.4,3906.0,0.832]
["bitfinex","ETHUSD",1734291573406,2.56009,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291573609,0.044933,3906.3,3906.0,0.832]
["bitfinex","ETHUSD",1734291573856,0.04485188,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291574064,2.55998,3906.3,3906.0,0.832]
["bitfinex","ETHUSD",1734291574247,0.04471225,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291574409,2.55998,3906.3,3906.0,0.832]
["bitfinex","ETHUSD",1734291574615,0.04471225,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291574816,2.55998,3906.3,3906.0,0.832]
["bitfinex","ETHUSD",1734291575023,0.04456296,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291575234,2.55998,3906.3,3906.0,0.832]
["bitfinex","ETHUSD",1734291575450,0.04456296,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291575656,2.55998,3906.3,3906.0,0.832]
["bitfinex","ETHUSD",1734291575824,0.04456296,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291576019,2.55998,3906.3,3906.0,0.832]
["bitfinex","ETHUSD",1734291576216,0.04456296,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291576419,2.55998,3906.3,3906.0,0.832]
["bitfinex","ETHUSD",1734291576654,0.04456296,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291576869,2.55998,3906.3,3906.0,0.832]
["bitfinex","ETHUSD",1734291577076,0.04456296,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291577285,2.55984,3906.5,3906.0,0.832]
["bitfinex","ETHUSD",1734291577441,0.04456296,3906.1,3906.0,0.832]
["bitfinex","ETHUSD",1734291577642,2.55984,3906.5,3906.0,1.01553349]
["bitfinex","ETHUSD",1734291577972,2.55984,3906.5,3906.0,0.832]
["bitfinex","ETHUSD",1734291578178,0.04438128,3906.4,3906.0,0.832]
["bitfinex","ETHUSD",1734291582786,2.55978,3906.6,3906.0,0.832]
["bitfinex","ETHUSD",1734291582988,0.04143615,3906.3,3906.0,0.832]
["bitfinex","ETHUSD",1734291583208,2.55978,3906.6,3906.0,0.832]
["bitfinex","ETHUSD",1734291583413,0.04142448,3906.2,3906.1,0.3832]
["bitfinex","ETHUSD",1734291583560,2.55978,3906.6,3906.1,0.3832]
["bitfinex","ETHUSD",1734291583760,0.04142448,3906.2,3906.1,0.3832]
["bitfinex","ETHUSD",1734291583960,2.55964,3906.8,3906.2,0.8103]
["bitfinex","ETHUSD",1734291586885,2.55964,3906.8,3906.3,0.02559621]
["bitfinex","ETHUSD",1734291587086,2.55964,3906.8,3906.3,0.24783932]
["bitfinex","ETHUSD",1734291587257,2.55964,3906.8,3906.3,0.22224311]
["bitfinex","ETHUSD",1734291590879,0.1,3907.1,3906.2,0.8103]
["bitfinex","ETHUSD",1734291591084,0.52216915,3907.4,3905.5,1.60231062]
["bitfinex","ETHUSD",1734291591085,2.56016,3906.0,3905.5,1.06986991]
["bitfinex","ETHUSD",1734291591282,2.55972,3906.7,3905.2,2.88350479]
["bitfinex","ETHUSD",1734291591283,2.56013,3906.1,3905.2,2.88350479]
["bitfinex","ETHUSD",1734291591480,2.56013,3906.1,3905.3,2.2024896]
["bitfinex","ETHUSD",1734291592220,2.56013,3906.1,3905.4,0.8103]
["bitfinex","ETHUSD",1734291592432,2.56013,3906.1,3905.5,0.50859944]
["bitfinex","ETHUSD",1734291593926,2.56022,3906.0,3905.5,0.50859944]
["bitfinex","ETHUSD",1734291594105,2.56029,3905.8,3905.4,0.8103]
["bitfinex","ETHUSD",1734291594268,0.0395368,3905.7,3905.4,0.8103]
["bitfinex","ETHUSD",1734291594472,2.56029,3905.8,3905.4,0.8103]
["bitfinex","ETHUSD",1734291594724,0.03946453,3905.7,3905.4,0.8103]
["bitfinex","ETHUSD",1734291595087,2.56029,3905.8,3905.4,0.8103]
["bitfinex","ETHUSD",1734291595295,0.03946453,3905.7,3905.4,0.8103]
["bitfinex","ETHUSD",1734291595538,2.56029,3905.8,3905.1,0.7743]
["bitfinex","ETHUSD",1734291595691,0.03942396,3905.6,3905.2,0.58475048]
["bitfinex","ETHUSD",1734291595892,2.56029,3905.8,3905.2,0.58475048]
["bitfinex","ETHUSD",1734291596095,0.03946453,3905.7,3905.2,0.58475048]
["bitfinex","ETHUSD",1734291596277,2.56029,3905.8,3905.2,0.58475048]
["bitfinex","ETHUSD",1734291596621,0.03946453,3905.7,3905.2,0.58475048]
["bitfinex","ETHUSD",1734291596824,0.03946453,3905.7,3905.1,1.77763488]
["bitfinex","ETHUSD",1734291597132,2.56029,3905.8,3905.1,1.77763488]
["bitfinex","ETHUSD",1734291597507,0.03946453,3905.7,3905.1,1.77763488]
["bitfinex","ETHUSD",1734291597710,2.56029,3905.8,3905.1,1.77763488]
["bitfinex","ETHUSD",1734291597927,0.03946453,3905.7,3905.1,1.77763488]
["bitfinex","ETHUSD",1734291598160,0.03946453,3905.7,3905.2,0.17776349]
["bitfinex","ETHUSD",1734291598358,2.56029,3905.8,3905.2,0.17776349]
["bitfinex","ETHUSD",1734291598854,0.03946453,3905.7,3905.2,0.17776349]
["bitfinex","ETHUSD",1734291599233,2.56029,3905.8,3905.2,0.17776349]
["bitfinex","ETHUSD",1734291599545,0.03946453,3905.7,3905.2,0.17776349]
["bitfinex","ETHUSD",1734291599752,0.03946453,3905.7,3905.3,0.19553984]
["bitfinex","ETHUSD",1734291600057,0.1,3906.3,3905.3,0.19553984]
["bitfinex","ETHUSD",1734291600447,2.5601,3906.1,3905.3,0.19553984]
["bitfinex","ETHUSD",1734291600812,2.59974624,3906.0,3905.3,0.19553984]
["bitfinex","ETHUSD",1734291601008,2.59974624,3906.0,3905.5,0.7743]
["bitfinex","ETHUSD",1734291601294,0.03958624,3906.0,3905.5,0.98939382]
["bitfinex","ETHUSD",1734291601644,2.56003,3906.2,3905.5,0.98939382]
["bitfinex","ETHUSD",1734291601868,0.03954567,3905.9,3905.5,0.98939382]
["bitfinex","ETHUSD",1734291602062,0.1,3906.5,3905.5,0.98939382]
["bitfinex","ETHUSD",1734291602262,0.0395051,3905.8,3905.5,0.7743]
["bitfinex","ETHUSD",1734291602477,2.5601,3906.1,3905.5,0.7743]
["bitfinex","ETHUSD",1734291602941,0.03958624,3906.0,3905.5,0.7743]
["bitfinex","ETHUSD",1734291603534,2.56006,3906.2,3905.5,0.7743]
["bitfinex","ETHUSD",1734291603739,0.03954087,3905.9,3905.5,0.7743]
["bitfinex","ETHUSD",1734291603980,2.56006,3906.2,3905.6,0.30430446]
["bitfinex","ETHUSD",1734291604153,0.03863364,3905.8,3905.5,0.7743]
["bitfinex","ETHUSD",1734291604352,2.56006,3906.2,3905.5,0.7743]
["bitfinex","ETHUSD",1734291604664,0.03859307,3905.7,3905.5,0.7743]
["bitfinex","ETHUSD",1734291605004,0.03855249,3905.6,3905.5,0.7743]
["bitfinex","ETHUSD",1734291605183,2.56006,3906.2,3905.5,1.65587966]
["bitfinex","ETHUSD",1734291605343,0.03855249,3905.6,3905.5,0.7743]
["bitfinex","ETHUSD",1734291605543,2.56006,3906.2,3905.5,1.97809689]
["bitfinex","ETHUSD",1734291605742,0.03855249,3905.6,3905.5,3.30068228]
["bitfinex","ETHUSD",1734291605944,2.56006,3906.2,3905.5,1.97809689]
["bitfinex","ETHUSD",1734291606188,2.56006,3906.2,3905.5,1.09638081]
["bitfinex","ETHUSD",1734291606396,2.67916018,3907.5,3905.8,0.7768]
["bitfinex","ETHUSD",1734291606397,0.03875534,3906.1,3905.8,0.7768]
["bitfinex","ETHUSD",1734291606600,2.55947,3907.1,3906.1,0.7768]
["bitfinex","ETHUSD",1734291606764,0.1,3907.2,3906.1,0.7768]
["bitfinex","ETHUSD",1734291606956,0.03787155,3907.0,3906.1,0.7768]
["bitfinex","ETHUSD",1734291607156,0.03662699,3907.1,3906.1,0.7768]
["bitfinex","ETHUSD",1734291607380,2.55964,3906.8,3906.2,0.35510239]
["bitfinex","ETHUSD",1734291607894,0.03630588,3906.7,3906.2,0.35510239]
["bitfinex","ETHUSD",1734291608053,2.55964,3906.8,3906.2,0.35510239]
["bitfinex","ETHUSD",1734291608401,0.1,3907.2,3906.2,0.35510239]
["bitfinex","ETHUSD",1734291608402,0.03657075,3906.7,3906.2,0.35510239]
["bitfinex","ETHUSD",1734291608693,2.55949,3907.1,3906.3,0.32051072]
["bitfinex","ETHUSD",1734291608892,0.03669239,3907.0,3906.3,0.32051072]
["bitfinex","ETHUSD",1734291609270,2.59621239,3907.0,3906.3,0.32051072]
["bitfinex","ETHUSD",1734291609671,2.55958,3906.9,3906.3,0.32051072]
["bitfinex","ETHUSD",1734291609858,0.0366113,3906.8,3906.3,0.32051072]
["bitfinex","ETHUSD",1734291611896,2.5962513,3906.8,3906.3,0.32051072]
["bitfinex","ETHUSD",1734291612062,2.5962513,3906.8,3906.1,0.7768]
["bitfinex","ETHUSD",1734291612255,2.5962513,3906.8,3906.2,0.8819187]
["bitfinex","ETHUSD",1734291612752,2.5597,3906.7,3906.2,0.8819187]
["bitfinex","ETHUSD",1734291613210,0.03665059,3906.6,3906.2,0.8819187]
["bitfinex","ETHUSD",1734291616347,0.03665059,3906.6,3906.1,0.7768]
["bitfinex","ETHUSD",1734291616553,0.03665059,3906.6,3906.2,2.86019249]
["bitfinex","ETHUSD",1734291616726,0.03665059,3906.6,3906.2,0.65510239]
["bitfinex","ETHUSD",1734291617602,0.03665059,3906.6,3906.1,0.7768]
["bitfinex","ETHUSD",1734291617802,0.03665059,3906.6,3906.2,2.20524381]
["bitfinex","ETHUSD",1734291618002,0.03665059,3906.6,3906.1,0.7768]
["bitfinex","ETHUSD",1734291618203,0.03665059,3906.6,3906.2,2.20518883]
["bitfinex","ETHUSD",1734291618406,0.03665059,3906.6,3906.1,0.7768]
["bitfinex","ETHUSD",1734291618603,0.03665059,3906.6,3906.2,2.20516217]
["bitfinex","ETHUSD",1734291618870,0.03665059,3906.6,3906.3,0.88206487]
["bitfinex","ETHUSD",1734291619039,2.5597,3906.7,3906.1,1.59213346]
["bitfinex","ETHUSD",1734291619238,2.55944,3907.1,3906.2,0.88202764]
["bitfinex","ETHUSD",1734291619452,2.5599,3906.4,3905.9,1.06986991]
["bitfinex","ETHUSD",1734291619767,2.5599,3906.4,3906.0,0.88205452]
["bitfinex","ETHUSD",1734291619768,0.03525881,3906.3,3906.0,0.88205452]
["bitfinex","ETHUSD",1734291619968,0.03525881,3906.3,3905.8,0.7872]
["bitfinex","ETHUSD",1734291619969,0.03525881,3906.3,3905.8,1.85706991]
["bitfinex","ETHUSD",1734291620167,0.03525881,3906.3,3905.9,0.88212256]
["bitfinex","ETHUSD",1734291620673,0.03525881,3906.3,3905.8,0.7872]
["bitfinex","ETHUSD",1734291620822,0.03525881,3906.3,3905.9,0.88221525]
["bitfinex","ETHUSD",1734291621023,0.03525881,3906.3,3905.8,0.7872]
["bitfinex","ETHUSD",1734291621024,2.56004,3906.2,3905.8,0.7872]
["bitfinex","ETHUSD",1734291621235,2.59517639,3906.2,3905.6,0.7872]
["bitfinex","ETHUSD",1734291621520,2.59517639,3906.2,3905.7,2.2057388]
["bitfinex","ETHUSD",1734291621721,2.56012,3906.1,3905.8,0.88229552]
["bitfinex","ETHUSD",1734291621980,0.03505526,3906.0,3905.6,0.7872]
["bitfinex","ETHUSD",1734291622137,2.59522526,3906.0,3905.6,0.7872]
["bitfinex","ETHUSD",1734291622324,2.56026,3905.9,3905.6,0.7872]
["bitfinex","ETHUSD",1734291622526,2.56026,3905.9,3905.3,0.7872]
["bitfinex","ETHUSD",1734291622527,0.03497412,3905.8,3905.3,0.7872]
["bitfinex","ETHUSD",1734291622729,2.59526412,3905.8,3905.4,2.20631385]
["bitfinex","ETHUSD",1734291623271,2.59526412,3905.8,3905.4,0.88252554]
["bitfinex","ETHUSD",1734291623474,2.59526412,3905.8,3905.3,0.7872]
["bitfinex","ETHUSD",1734291623626,2.59526412,3905.8,3905.4,2.20640533]
["bitfinex","ETHUSD",1734291623965,2.59526412,3905.8,3905.3,3.7872]
["bitfinex","ETHUSD",1734291624168,2.59526412,3905.8,3905.4,0.88258749]
["bitfinex","ETHUSD",1734291626084,0.03497412,3905.8,3905.4,0.88258749]
["bitfinex","ETHUSD",1734291626428,2.56018,3906.0,3905.4,0.88258749]
["bitfinex","ETHUSD",1734291626964,0.03387326,3905.9,3905.4,0.88258749]
["bitfinex","ETHUSD",1734291629154,0.03387326,3905.9,3905.5,1.32339109]
["bitfinex","ETHUSD",1734291629353,0.1,3906.1,3905.6,0.88258749]
["bitfinex","ETHUSD",1734291629550,0.03358224,3905.8,3905.4,1.06986991]
["bitfinex","ETHUSD",1734291629789,2.56009,3906.2,3905.5,2.92611739]
["bitfinex","ETHUSD",1734291629987,2.56009,3906.2,3905.6,0.88222087]
["bitfinex","ETHUSD",1734291630295,0.03370395,3906.1,3905.6,0.88222087]
["bitfinex","ETHUSD",1734291631084,2.56009,3906.2,3905.6,0.88222087]
["bitfinex","ETHUSD",1734291631530,0.03370395,3906.1,3905.3,2.60334145]
["bitfinex","ETHUSD",1734291631843,2.56009,3906.2,3905.4,3.02671455]
["bitfinex","ETHUSD",1734291632049,2.56009,3906.2,3905.5,2.20581585]
["bitfinex","ETHUSD",1734291632180,0.05991411,3906.1,3905.4,0.8208987]
["bitfinex","ETHUSD",1734291632385,0.05991411,3906.1,3905.5,2.20593117]
["bitfinex","ETHUSD",1734291632698,0.05969598,3906.0,3905.4,0.8208987]
["bitfinex","ETHUSD",1734291632904,2.56009,3906.2,3905.5,2.84840279]
["bitfinex","ETHUSD",1734291633105,0.05973588,3906.1,3905.4,0.8208987]
["bitfinex","ETHUSD",1734291633322,0.05973588,3906.1,3905.3,1.85706991]
["bitfinex","ETHUSD",1734291633323,2.56023,3905.9,3905.5,0.88237344]
["bitfinex","ETHUSD",1734291633522,2.56023,3905.9,3905.3,0.7872]
["bitfinex","ETHUSD",1734291633523,0.05957283,3905.8,3905.3,0.7872]
["bitfinex","ETHUSD",1734291633746,2.56042,3905.6,3905.1,1.83446991]
["bitfinex","ETHUSD",1734291634049,2.56042,3905.6,3905.2,2.20650501]
["bitfinex","ETHUSD",1734291634181,0.05945313,3905.5,3905.3,0.88259074]
["bitfinex","ETHUSD",1734291634531,0.05945313,3905.5,3905.1,1.83446991]
["bitfinex","ETHUSD",1734291634736,2.56042,3905.6,3905.2,2.2065409]
["bitfinex","ETHUSD",1734291635252,0.1,3905.9,3905.2,2.2065409]
["bitfinex","ETHUSD",1734291635387,0.1,3905.9,3905.0,1.06986991]
["bitfinex","ETHUSD",1734291635747,0.1,3905.9,3904.9,3.0]
["bitfinex","ETHUSD",1734291635748,2.5605,3905.5,3905.1,2.20671835]
["bitfinex","ETHUSD",1734291636036,2.5605,3905.5,3905.2,0.88268734]
["bitfinex","ETHUSD",1734291636245,0.05928799,3905.4,3904.9,4.06986991]
["bitfinex","ETHUSD",1734291636409,0.05928799,3905.4,3905.0,2.20682515]
["bitfinex","ETHUSD",1734291636583,2.56035,3905.8,3905.1,0.88273006]
["bitfinex","ETHUSD",1734291636790,2.56035,3905.8,3905.2,0.88273006]
["bitfinex","ETHUSD",1734291637037,0.0594077,3905.7,3905.3,0.88273006]
["bitfinex","ETHUSD",1734291637330,2.56035,3905.8,3905.0,1.06986991]
["bitfinex","ETHUSD",1734291637533,0.0594077,3905.7,3905.1,2.2064551]
["bitfinex","ETHUSD",1734291637721,0.0594077,3905.7,3905.2,2.2064551]
["bitfinex","ETHUSD",1734291637899,2.56042,3905.7,3905.0,2.09659867]
["bitfinex","ETHUSD",1734291638087,0.0593678,3905.6,3905.1,2.20664028]
["bitfinex","ETHUSD",1734291638289,2.6198178,3905.6,3905.1,2.20664028]
["bitfinex","ETHUSD",1734291638719,0.0593678,3905.6,3905.2,0.88260719]
["bitfinex","ETHUSD",1734291638919,2.56051,3905.5,3904.9,1.06986991]
["bitfinex","ETHUSD",1734291639243,0.15928799,3905.4,3905.0,2.2065468]
["bitfinex","ETHUSD",1734291639454,0.15928799,3905.4,3904.9,3.0]
["bitfinex","ETHUSD",1734291639455,2.71986799,3905.4,3904.9,3.0]
["bitfinex","ETHUSD",1734291639740,2.71986799,3905.4,3905.0,0.88262882]
["bitfinex","ETHUSD",1734291639938,2.71986799,3905.4,3904.8,3.8074]
["bitfinex","ETHUSD",1734291640238,2.66058,3905.4,3904.9,5.20666205]
["bitfinex","ETHUSD",1734291640437,2.66058,3905.4,3904.8,3.8074]
["bitfinex","ETHUSD",1734291640748,2.61988808,3905.3,3904.9,0.88257128]
["bitfinex","ETHUSD",1734291640894,2.61988808,3905.3,3904.6,1.06986991]
["bitfinex","ETHUSD",1734291641236,2.61988808,3905.3,3904.6,1.95248105]
["bitfinex","ETHUSD",1734291641237,2.56069,3905.2,3904.6,1.95248105]
["bitfinex","ETHUSD",1734291641395,2.56069,3905.2,3904.7,2.20652785]
["bitfinex","ETHUSD",1734291641596,0.05916825,3905.1,3904.8,2.20652785]
["bitfinex","ETHUSD",1734291641796,0.05916825,3905.1,3904.9,0.88261114]
["bitfinex","ETHUSD",1734291642053,0.05916825,3905.1,3904.6,1.06986991]
["bitfinex","ETHUSD",1734291642195,0.05916825,3905.1,3904.7,2.20620888]
["bitfinex","ETHUSD",1734291642545,2.56069,3905.2,3904.5,1.87726991]
["bitfinex","ETHUSD",1734291642728,0.05916825,3905.1,3904.6,2.20613588]
["bitfinex","ETHUSD",1734291642899,2.56069,3905.2,3904.7,0.88245435]
["bitfinex","ETHUSD",1734291643098,0.05916825,3905.1,3904.5,2.67548337]
["bitfinex","ETHUSD",1734291643428,2.56069,3905.2,3904.6,2.20594013]
["bitfinex","ETHUSD",1734291643641,2.56069,3905.2,3904.7,0.88237605]
["bitfinex","ETHUSD",1734291643822,0.05916825,3905.1,3904.5,2.67548337]
["bitfinex","ETHUSD",1734291644148,2.56069,3905.2,3904.6,2.93364757]
["bitfinex","ETHUSD",1734291644325,0.05916825,3905.1,3904.7,0.88234727]
["bitfinex","ETHUSD",1734291644648,2.56069,3905.2,3904.7,0.88234727]
["bitfinex","ETHUSD",1734291645140,0.05916825,3905.1,3904.6,0.7277794]
["bitfinex","ETHUSD",1734291645346,2.56069,3905.2,3904.6,0.7277794]
["bitfinex","ETHUSD",1734291645689,0.05916825,3905.1,3904.6,0.7277794]
["bitfinex","ETHUSD",1734291646358,2.61993825,3905.1,3904.5,0.8074]
["bitfinex","ETHUSD",1734291646573,2.61993825,3905.1,3904.6,0.88228276]
["bitfinex","ETHUSD",1734291647067,0.1,3905.0,3904.6,0.88228276]
["bitfinex","ETHUSD",1734291647265,0.1,3905.0,3904.3,4.06986991]
["bitfinex","ETHUSD",1734291647425,0.05908842,3904.9,3904.4,2.20545265]
["bitfinex","ETHUSD",1734291647765,0.1,3905.0,3904.4,5.20545265]
["bitfinex","ETHUSD",1734291647939,0.1,3905.0,3904.5,2.20545265]
["bitfinex","ETHUSD",1734291648274,0.05908842,3904.9,3904.3,4.81816145]
["bitfinex","ETHUSD",1734291648438,0.05908842,3904.9,3904.4,5.20520598]
["bitfinex","ETHUSD",1734291648769,2.66083,3905.0,3904.5,0.88208239]
["bitfinex","ETHUSD",1734291648925,2.56088,3904.9,3904.3,3.0]
["bitfinex","ETHUSD",1734291649273,0.05843177,3904.8,3904.4,2.20527515]
["bitfinex","ETHUSD",1734291649766,2.56088,3904.9,3904.4,2.20527515]
["bitfinex","ETHUSD",1734291650446,2.56088,3904.9,3904.2,1.87726991]
["bitfinex","ETHUSD",1734291650747,0.1,3905.0,3904.3,5.20471092]
["bitfinex","ETHUSD",1734291650951,0.1,3905.6,3904.4,2.20465483]
["bitfinex","ETHUSD",1734291651167,0.1,3905.6,3904.5,1.70288437]
["bitfinex","ETHUSD",1734291651168,0.05855691,3905.5,3904.5,1.70288437]
["bitfinex","ETHUSD",1734291651377,2.56057,3905.4,3904.5,0.821]
["bitfinex","ETHUSD",1734291651866,0.0584771,3905.3,3904.5,0.821]
["bitfinex","ETHUSD",1734291652026,0.0584771,3905.3,3904.5,1.74647307]
["bitfinex","ETHUSD",1734291652221,0.0584771,3905.3,3904.7,0.821]
["bitfinex","ETHUSD",1734291652448,0.1,3905.6,3904.8,2.2295365]
["bitfinex","ETHUSD",1734291652623,0.1,3905.6,3904.9,0.88158554]
["bitfinex","ETHUSD",1734291652855,0.05857621,3905.5,3904.9,0.88158554]
["bitfinex","ETHUSD",1734291653063,0.05857621,3905.5,3905.0,0.02560539]
["bitfinex","ETHUSD",1734291653353,0.05857621,3905.5,3904.9,0.93368403]
["bitfinex","ETHUSD",1734291654364,0.05857621,3905.5,3904.7,3.821]
["bitfinex","ETHUSD",1734291654566,0.05857621,3905.5,3904.8,2.20394106]
["bitfinex","ETHUSD",1734291654735,0.05857621,3905.5,3904.7,3.821]
["bitfinex","ETHUSD",1734291655076,0.05857621,3905.5,3904.8,2.20403333]
["bitfinex","ETHUSD",1734291655247,0.05857621,3905.5,3904.9,0.88161333]
["bitfinex","ETHUSD",1734291655580,0.05857621,3905.5,3904.7,3.821]
["bitfinex","ETHUSD",1734291655774,0.05857621,3905.5,3904.8,2.2042617]
["bitfinex","ETHUSD",1734291656387,0.05857621,3905.5,3904.7,0.821]
["bitfinex","ETHUSD",1734291657580,0.33047683,3905.5,3904.7,0.821]
["bitfinex","ETHUSD",1734291657750,0.1,3905.4,3904.3,1.88086991]
["bitfinex","ETHUSD",1734291657950,2.56069,3905.2,3904.4,2.20523655]
["bitfinex","ETHUSD",1734291658338,0.05857561,3905.1,3904.4,2.20523655]
["bitfinex","ETHUSD",1734291658827,2.56082,3905.0,3904.4,2.20523655]
["bitfinex","ETHUSD",1734291659029,0.1,3904.9,3904.3,0.811]
["bitfinex","ETHUSD",1734291659282,0.15849578,3904.9,3904.4,0.88226244]
["bitfinex","ETHUSD",1734291659460,0.15849578,3904.9,3904.3,0.811]
["bitfinex","ETHUSD",1734291659663,0.15849578,3904.9,3904.4,0.88226184]
["bitfinex","ETHUSD",1734291659867,0.15849578,3904.9,3904.3,0.811]
["bitfinex","ETHUSD",1734291660237,0.15849578,3904.9,3904.4,0.88236967]
["bitfinex","ETHUSD",1734291660651,2.71941578,3904.9,3904.1,1.06986991]
["bitfinex","ETHUSD",1734291660849,0.43043736,3904.9,3904.2,2.20592215]
["bitfinex","ETHUSD",1734291661190,0.43043736,3904.9,3904.1,1.06986991]
["bitfinex","ETHUSD",1734291661191,2.56101,3904.7,3904.3,0.88236886]
["bitfinex","ETHUSD",1734291661354,2.56101,3904.7,3904.0,1.88086991]
["bitfinex","ETHUSD",1734291661551,0.05797597,3904.6,3904.1,2.20627626]
["bitfinex","ETHUSD",1734291661757,2.56101,3904.7,3904.2,0.8825105]
["bitfinex","ETHUSD",1734291661973,0.05797597,3904.6,3904.0,1.88086991]
["bitfinex","ETHUSD",1734291662142,0.05797597,3904.6,3904.1,2.20572208]
["bitfinex","ETHUSD",1734291662332,2.56101,3904.7,3904.2,0.88228883]
["bitfinex","ETHUSD",1734291662539,0.1,3904.9,3904.0,2.52918796]
["bitfinex","ETHUSD",1734291662775,2.66088,3904.9,3904.1,3.27520782]
["bitfinex","ETHUSD",1734291663114,2.66088,3904.9,3904.2,2.93935505]
["bitfinex","ETHUSD",1734291663266,0.05797388,3904.8,3904.3,0.88214102]
["bitfinex","ETHUSD",1734291664089,0.05797388,3904.8,3904.2,0.73401714]
["bitfinex","ETHUSD",1734291664296,0.05797388,3904.8,3904.3,2.20589089]
["bitfinex","ETHUSD",1734291664478,0.05797388,3904.8,3904.4,0.88235622]
["bitfinex","ETHUSD",1734291664677,2.66074,3905.2,3904.4,0.26862433]
["bitfinex","ETHUSD",1734291664915,0.05627371,3904.7,3904.2,1.06986991]
["bitfinex","ETHUSD",1734291665216,2.66074,3905.2,3904.3,2.20572356]
["bitfinex","ETHUSD",1734291665412,2.66074,3905.2,3904.4,2.20572356]
["bitfinex","ETHUSD",1734291665718,0.05643338,3905.1,3904.2,1.06986991]
["bitfinex","ETHUSD",1734291665917,0.05643338,3905.1,3904.3,2.20615663]
["bitfinex","ETHUSD",1734291666232,2.66074,3905.2,3904.4,2.53407673]
["bitfinex","ETHUSD",1734291666513,2.66074,3905.2,3904.5,0.88258963]
["bitfinex","ETHUSD",1734291666821,0.05643338,3905.1,3904.5,0.88258963]
["bitfinex","ETHUSD",1734291666970,0.05643338,3905.1,3904.2,1.06986991]
["bitfinex","ETHUSD",1734291667171,0.05643338,3905.1,3904.3,2.20645746]
["bitfinex","ETHUSD",1734291667411,0.05335197,3905.1,3904.4,2.20645746]
["bitfinex","ETHUSD",1734291668443,0.05335197,3905.1,3904.3,4.10143717]
["bitfinex","ETHUSD",1734291668591,0.05335197,3905.1,3904.4,2.20652696]
["bitfinex","ETHUSD",1734291668787,0.05335197,3905.1,3904.3,2.77756269]
["bitfinex","ETHUSD",1734291668987,0.05335197,3905.1,3904.4,2.20652528]
["bitfinex","ETHUSD",1734291669209,0.1,3905.0,3904.4,2.20652528]
["bitfinex","ETHUSD",1734291669618,0.05625083,3904.9,3904.5,0.88273097]
["bitfinex","ETHUSD",1734291669831,0.05625083,3904.9,3904.3,1.89497971]
["bitfinex","ETHUSD",1734291670035,0.05625083,3904.9,3904.4,2.63796043]
["bitfinex","ETHUSD",1734291670252,0.05625083,3904.9,3904.5,0.88285256]
["bitfinex","ETHUSD",1734291672834,0.05625083,3904.9,3904.4,0.43082903]
["bitfinex","ETHUSD",1734291673257,2.66083,3905.0,3904.2,1.06986991]
["bitfinex","ETHUSD",1734291673485,0.05621574,3904.8,3904.3,2.20798081]
["bitfinex","ETHUSD",1734291673632,0.05621574,3904.8,3904.2,1.06986991]
["bitfinex","ETHUSD",1734291673633,0.05625566,3904.9,3904.4,2.20798081]
["bitfinex","ETHUSD",1734291673989,0.05621574,3904.8,3904.2,1.06986991]
["bitfinex","ETHUSD",1734291674275,0.05621574,3904.8,3904.3,2.20797945]
["bitfinex","ETHUSD",1734291674459,2.66083,3905.0,3904.3,2.20808425]
["bitfinex","ETHUSD",1734291674665,2.66083,3905.0,3904.4,2.20808425]
["bitfinex","ETHUSD",1734291674666,0.05617582,3904.7,3904.4,2.20808425]
["bitfinex","ETHUSD",1734291674981,2.56088,3904.9,3904.2,1.06986991]
["bitfinex","ETHUSD",1734291675148,2.56088,3904.9,3904.3,2.20803965]
["bitfinex","ETHUSD",1734291675344,0.05592164,3904.8,3904.4,2.20803965]
["bitfinex","ETHUSD",1734291675536,0.05592164,3904.8,3904.5,0.88321586]
["bitfinex","ETHUSD",1734291675736,0.05592164,3904.8,3904.2,1.06986991]
["bitfinex","ETHUSD",1734291675936,0.05592164,3904.8,3904.3,2.2080261]
["bitfinex","ETHUSD",1734291676150,0.05592164,3904.8,3904.4,2.2080261]
["bitfinex","ETHUSD",1734291676381,2.56088,3904.9,3904.5,0.88321044]
["bitfinex","ETHUSD",1734291676587,2.56088,3904.9,3904.2,1.06986991]
["bitfinex","ETHUSD",1734291676797,2.56088,3904.9,3904.3,2.20832621]
["bitfinex","ETHUSD",1734291677089,2.56088,3904.9,3904.4,2.20836909]
["bitfinex","ETHUSD",1734291677239,2.56088,3904.9,3904.2,1.06986991]
["bitfinex","ETHUSD",1734291677444,2.56088,3904.9,3904.3,2.20862045]
["bitfinex","ETHUSD",1734291677680,2.56088,3904.9,3904.4,2.20862045]
["bitfinex","ETHUSD",1734291677882,2.56088,3904.9,3904.2,1.71818796]
["bitfinex","ETHUSD",1734291678079,2.56088,3904.9,3904.3,2.20872456]
["bitfinex","ETHUSD",1734291678291,2.56088,3904.9,3904.4,2.20872456]
["bitfinex","ETHUSD",1734291678490,2.56088,3904.9,3904.5,0.88348982]
["bitfinex","ETHUSD",1734291678796,0.1,3905.0,3904.2,1.71818796]
["bitfinex","ETHUSD",1734291679009,0.1,3905.0,3904.3,0.63204986]
["bitfinex","ETHUSD",1734291679187,0.05591331,3904.9,3904.4,0.88358409]
["bitfinex","ETHUSD",1734291679351,0.05591331,3904.9,3904.3,3.02729591]
["bitfinex","ETHUSD",1734291679352,0.05591331,3904.9,3904.5,0.88358409]
["bitfinex","ETHUSD",1734291679698,0.05591331,3904.9,3904.3,1.70191977]
["bitfinex","ETHUSD",1734291679999,0.05591331,3904.9,3904.4,2.20930873]
["bitfinex","ETHUSD",1734291680318,0.05591331,3904.9,3904.5,0.88372349]
["bitfinex","ETHUSD",1734291680451,0.05591331,3904.9,3904.3,1.70191977]
["bitfinex","ETHUSD",1734291680652,0.05591331,3904.9,3904.4,2.90474449]
["bitfinex","ETHUSD",1734291680864,0.05591331,3904.9,3904.5,2.20948965]
["bitfinex","ETHUSD",1734291681170,0.05591331,3904.9,3904.6,0.88379586]
["bitfinex","ETHUSD",1734291681384,0.05591331,3904.9,3904.4,1.76512475]
["bitfinex","ETHUSD",1734291681601,0.05591331,3904.9,3904.5,2.20956142]
["bitfinex","ETHUSD",1734291681806,0.05591331,3904.9,3904.6,0.88382457]
["bitfinex","ETHUSD",1734291682009,0.05591331,3904.9,3904.4,1.76512475]
["bitfinex","ETHUSD",1734291682315,0.05591331,3904.9,3904.5,2.2095576]
["bitfinex","ETHUSD",1734291682483,0.05591331,3904.9,3904.6,2.2095576]
["bitfinex","ETHUSD",1734291682679,0.05591331,3904.9,3904.7,0.88382304]
["bitfinex","ETHUSD",1734291682865,0.05591331,3904.9,3904.4,1.76512475]
["bitfinex","ETHUSD",1734291683066,0.05591331,3904.9,3904.5,2.209638]
["bitfinex","ETHUSD",1734291683324,0.05591331,3904.9,3904.6,2.209638]
["bitfinex","ETHUSD",1734291683485,0.05591331,3904.9,3904.7,0.8838552]
["bitfinex","ETHUSD",1734291683684,0.05591331,3904.9,3904.4,1.76512475]
["bitfinex","ETHUSD",1734291683899,0.05591331,3904.9,3904.5,2.20989623]
["bitfinex","ETHUSD",1734291684125,0.05591331,3904.9,3904.6,2.20989623]
["bitfinex","ETHUSD",1734291684285,0.1,3905.0,3904.7,0.88395849]
["bitfinex","ETHUSD",1734291684627,0.1,3905.0,3904.5,1.06986991]
["bitfinex","ETHUSD",1734291684824,0.05407416,3904.9,3904.6,2.21013782]
["bitfinex","ETHUSD",1734291685122,0.05407416,3904.9,3904.7,0.88405513]
["bitfinex","ETHUSD",1734291685427,0.05407416,3904.9,3904.5,1.06986991]
["bitfinex","ETHUSD",1734291685719,0.05407416,3904.9,3904.6,2.2103388]
["bitfinex","ETHUSD",1734291685921,0.05407416,3904.9,3904.7,0.88413552]
["bitfinex","ETHUSD",1734291686093,0.1,3905.0,3904.5,1.06986991]
["bitfinex","ETHUSD",1734291686293,0.05403424,3904.8,3904.6,2.21042241]
["bitfinex","ETHUSD",1734291686496,0.05407416,3904.9,3904.7,0.88416896]
["bitfinex","ETHUSD",1734291686832,0.05403424,3904.8,3904.6,0.55]
["bitfinex","ETHUSD",1734291686979,0.05403424,3904.8,3904.7,1.43415713]
["bitfinex","ETHUSD",1734291687179,2.56089,3904.9,3904.8,0.55]
["bitfinex","ETHUSD",1734291687479,2.61496414,3904.9,3904.8,0.55]
["bitfinex","ETHUSD",1734291687887,2.61496414,3904.9,3904.5,0.55]
["bitfinex","ETHUSD",1734291688025,2.61496414,3904.9,3904.7,0.55]
["bitfinex","ETHUSD",1734291688246,2.61496414,3904.9,3904.5,0.55]
["bitfinex","ETHUSD",1734291688521,2.61496414,3904.9,3904.7,0.55]
["bitfinex","ETHUSD",1734291688909,2.61496414,3904.9,3904.5,0.55]
["bitfinex","ETHUSD",1734291689269,2.61496414,3904.9,3904.7,0.55]
["bitfinex","ETHUSD",1734291689557,2.61496414,3904.9,3904.4,0.55]
["bitfinex","ETHUSD",1734291689757,2.61496414,3904.9,3904.6,0.55]
["bitfinex","ETHUSD",1734291690219,2.61496414,3904.9,3904.4,1.06986991]
["bitfinex","ETHUSD",1734291690220,2.61496414,3904.9,3904.5,0.55]
["bitfinex","ETHUSD",1734291690426,2.61496414,3904.9,3904.6,0.88395321]
["bitfinex","ETHUSD",1734291690622,2.61496414,3904.9,3904.6,0.55]
["bitfinex","ETHUSD",1734291690937,2.61496414,3904.9,3904.4,0.55]
["bitfinex","ETHUSD",1734291691122,2.61496414,3904.9,3904.6,0.55]
["bitfinex","ETHUSD",1734291691700,0.1,3904.7,3904.5,0.55]
["bitfinex","ETHUSD",1734291691898,0.1,3904.7,3904.6,1.43396536]
["bitfinex","ETHUSD",1734291692726,2.56072,3905.2,3904.7,0.55]
["bitfinex","ETHUSD",1734291693929,1.07250362,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1734291694139,0.1,3905.6,3905.0,1.378]
["bitfinex","ETHUSD",1734291694649,2.66045,3905.6,3905.0,1.378]
["bitfinex","ETHUSD",1734291694852,2.66045,3905.6,3905.2,0.55]
["bitfinex","ETHUSD",1734291695145,2.66045,3905.6,3905.0,1.378]
["bitfinex","ETHUSD",1734291695304,2.66045,3905.6,3905.1,0.88363801]
["bitfinex","ETHUSD",1734291695703,2.66045,3905.6,3905.2,0.55]
["bitfinex","ETHUSD",1734291696235,2.66045,3905.6,3905.0,0.828]
["bitfinex","ETHUSD",1734291696236,2.66045,3905.6,3905.1,0.55]
["bitfinex","ETHUSD",1734291696438,2.66045,3905.6,3905.0,0.828]
["bitfinex","ETHUSD",1734291696439,2.66045,3905.6,3905.3,0.55]
["bitfinex","ETHUSD",1734291698041,2.66045,3905.6,3905.2,0.1378]
["bitfinex","ETHUSD",1734291699767,0.1,3905.6,3905.2,0.1378]
["bitfinex","ETHUSD",1734291701111,0.05077982,3905.5,3905.2,0.1378]
["bitfinex","ETHUSD",1734291701864,0.05077982,3905.5,3905.3,2.20827301]
["bitfinex","ETHUSD",1734291702024,0.05077982,3905.5,3905.3,0.42427051]
["bitfinex","ETHUSD",1734291702361,2.56033,3905.8,3905.4,0.88325719]
["bitfinex","ETHUSD",1734291702522,2.56033,3905.8,3905.2,0.1378]
["bitfinex","ETHUSD",1734291702723,2.56033,3905.8,3905.3,2.20799637]
["bitfinex","ETHUSD",1734291703027,2.56033,3905.8,3905.4,0.88319855]
["bitfinex","ETHUSD",1734291703373,2.56033,3905.8,3905.0,1.89663207]
["bitfinex","ETHUSD",1734291703660,2.56033,3905.8,3905.1,3.62665346]
["bitfinex","ETHUSD",1734291703821,2.56033,3905.8,3905.2,2.20806337]
["bitfinex","ETHUSD",1734291704021,2.56033,3905.8,3905.3,0.88322535]
["bitfinex","ETHUSD",1734291704221,2.56033,3905.8,3905.1,0.34995802]
["bitfinex","ETHUSD",1734291704423,2.56033,3905.8,3905.2,2.20782003]
["bitfinex","ETHUSD",1734291704636,2.56033,3905.8,3905.1,0.34995802]
["bitfinex","ETHUSD",1734291704637,2.56037,3905.7,3905.3,0.88312801]
["bitfinex","ETHUSD",1734291704817,2.56037,3905.7,3905.1,0.34995802]
["bitfinex","ETHUSD",1734291705024,2.56037,3905.7,3905.2,0.88315945]
["bitfinex","ETHUSD",1734291705451,2.56037,3905.7,3905.1,0.34995802]
["bitfinex","ETHUSD",1734291706057,2.56037,3905.7,3905.2,0.88313591]
["bitfinex","ETHUSD",1734291706224,2.56037,3905.7,3905.1,0.34995802]
["bitfinex","ETHUSD",1734291706431,2.56037,3905.7,3905.2,1.10770862]
["bitfinex","ETHUSD",1734291706651,2.56037,3905.7,3905.2,0.22465901]
["bitfinex","ETHUSD",1734291707680,2.56037,3905.7,3905.3,0.88292085]
["bitfinex","ETHUSD",1734291708153,0.1,3905.9,3905.1,0.34995802]
["bitfinex","ETHUSD",1734291708358,2.66024,3905.9,3905.2,2.20717758]
["bitfinex","ETHUSD",1734291708586,2.66024,3905.9,3905.3,0.88287103]
["bitfinex","ETHUSD",1734291708782,2.66024,3905.9,3905.1,1.41859009]
["bitfinex","ETHUSD",1734291709002,2.66024,3905.9,3905.2,2.59201902]
["bitfinex","ETHUSD",1734291709198,2.66024,3905.9,3905.3,0.88282608]
["bitfinex","ETHUSD",1734291709352,0.1,3905.9,3905.3,0.88282608]
["bitfinex","ETHUSD",1734291711756,0.1,3905.9,3905.2,0.38495382]
["bitfinex","ETHUSD",1734291711994,2.66023,3905.9,3905.2,0.38495382]
["bitfinex","ETHUSD",1734291712509,2.66023,3905.9,3905.3,1.11063957]
["bitfinex","ETHUSD",1734291712656,2.66023,3905.9,3905.3,0.22815859]
["bitfinex","ETHUSD",1734291716106,0.05167133,3905.8,3905.3,0.22815859]
["bitfinex","ETHUSD",1734291719682,0.05167133,3905.8,3905.0,1.89663207]
["bitfinex","ETHUSD",1734291719884,0.05167133,3905.8,3905.1,2.20563975]
["bitfinex","ETHUSD",1734291720211,0.05167133,3905.8,3905.2,0.8822559]
["bitfinex","ETHUSD",1734291720394,0.05167133,3905.8,3905.0,1.89663207]
["bitfinex","ETHUSD",1734291720590,0.05167133,3905.8,3905.1,2.20565196]
["bitfinex","ETHUSD",1734291720815,0.05167133,3905.8,3905.2,0.88226078]
["bitfinex","ETHUSD",1734291721665,0.05167133,3905.8,3905.2,1.88559566]
["bitfinex","ETHUSD",1734291721870,0.05167133,3905.8,3905.4,0.7606]
["bitfinex","ETHUSD",1734291722122,2.56006,3906.2,3905.5,0.88226078]
["bitfinex","ETHUSD",1734291722471,0.05182961,3906.1,3905.5,0.88226078]
["bitfinex","ETHUSD",1734291722670,2.56006,3906.2,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291723002,0.05178972,3906.0,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291723317,0.1,3906.3,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291723318,0.05174982,3905.9,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291723671,0.1,3906.3,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291723868,0.05188837,3905.8,3905.7,0.20350842]
["bitfinex","ETHUSD",1734291724068,0.1,3906.3,3905.7,0.20350842]
["bitfinex","ETHUSD",1734291724373,0.05188837,3905.8,3905.7,0.20350842]
["bitfinex","ETHUSD",1734291724573,0.1,3906.3,3905.7,0.20350842]
["bitfinex","ETHUSD",1734291725139,0.05204795,3906.2,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291725674,0.1,3906.3,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291725874,0.05200805,3906.1,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291726127,0.1,3906.3,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291726469,0.05204795,3906.2,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291730925,0.1,3906.5,3905.6,0.27114929]
["bitfinex","ETHUSD",1734291731134,0.1,3906.5,3905.7,0.35922993]
["bitfinex","ETHUSD",1734291731431,0.05212773,3906.4,3905.7,0.35922993]
["bitfinex","ETHUSD",1734291735997,0.05212773,3906.4,3905.8,0.8118]
["bitfinex","ETHUSD",1734291738187,0.05212773,3906.4,3905.9,0.88265956]
["bitfinex","ETHUSD",1734291739084,2.55973,3906.7,3905.9,0.88265956]
["bitfinex","ETHUSD",1734291739281,0.05243016,3906.3,3905.9,0.88265956]
["bitfinex","ETHUSD",1734291739526,2.55973,3906.7,3906.0,0.61223216]
["bitfinex","ETHUSD",1734291739737,0.05239027,3906.2,3905.8,0.8118]
["bitfinex","ETHUSD",1734291739945,2.55973,3906.7,3905.9,0.88279078]
["bitfinex","ETHUSD",1734291740089,0.05235038,3906.1,3905.9,0.88279078]
["bitfinex","ETHUSD",1734291740427,2.55973,3906.7,3905.9,0.88279078]
["bitfinex","ETHUSD",1734291740726,2.55973,3906.7,3906.0,0.88279078]
["bitfinex","ETHUSD",1734291740727,0.05254982,3906.6,3906.0,0.88279078]
["bitfinex","ETHUSD",1734291740928,0.05254982,3906.6,3905.8,1.88043207]
["bitfinex","ETHUSD",1734291741081,0.05254982,3906.6,3905.9,2.20673577]
["bitfinex","ETHUSD",1734291741287,0.05254982,3906.6,3906.0,0.88269431]
["bitfinex","ETHUSD",1734291741631,0.05254982,3906.6,3905.8,2.9481815]
["bitfinex","ETHUSD",1734291741834,0.05254982,3906.6,3905.9,2.20663683]
["bitfinex","ETHUSD",1734291742013,0.1,3906.8,3906.0,2.20663683]
["bitfinex","ETHUSD",1734291742328,0.1,3906.8,3905.8,2.9481815]
["bitfinex","ETHUSD",1734291742538,0.05261384,3906.7,3905.9,3.28080636]
["bitfinex","ETHUSD",1734291742704,0.05261384,3906.7,3906.0,2.20662148]
["bitfinex","ETHUSD",1734291743026,0.05261384,3906.7,3905.9,1.07418488]
["bitfinex","ETHUSD",1734291743328,0.05261384,3906.7,3906.0,2.20654622]
["bitfinex","ETHUSD",1734291744232,0.05261384,3906.7,3905.9,1.07418488]
["bitfinex","ETHUSD",1734291744398,0.05261384,3906.7,3906.0,1.77000416]
["bitfinex","ETHUSD",1734291744604,0.05261384,3906.7,3906.0,0.88741869]
["bitfinex","ETHUSD",1734291748041,0.05261384,3906.7,3906.1,0.88258109]
["bitfinex","ETHUSD",1734291749404,0.05261384,3906.7,3906.1,1.88591597]
["bitfinex","ETHUSD",1734291749622,0.05261384,3906.7,3906.2,1.71267047]
["bitfinex","ETHUSD",1734291749822,0.05261384,3906.7,3906.3,0.3603424]
["bitfinex","ETHUSD",1734291750025,0.1,3907.2,3906.3,0.3603424]
["bitfinex","ETHUSD",1734291750026,0.1,3907.2,3906.4,0.88231933]
["bitfinex","ETHUSD",1734291750244,0.05087329,3906.6,3906.4,0.88231933]
["bitfinex","ETHUSD",1734291750546,0.1,3907.2,3906.4,0.88231933]
["bitfinex","ETHUSD",1734291750697,0.05075341,3906.5,3906.4,0.88231933]
["bitfinex","ETHUSD",1734291750896,2.65941,3907.2,3906.4,1.59408356]
["bitfinex","ETHUSD",1734291751112,0.05075341,3906.5,3906.4,0.71192287]
["bitfinex","ETHUSD",1734291751433,2.65941,3907.2,3906.4,1.59399712]
["bitfinex","ETHUSD",1734291751602,2.65941,3907.2,3906.4,0.71192287]
["bitfinex","ETHUSD",1734291751810,0.05099268,3907.1,3906.5,0.59454973]
["bitfinex","ETHUSD",1734291762329,0.05099268,3907.1,3906.3,0.3603424]
["bitfinex","ETHUSD",1734291765164,0.05099268,3907.1,3905.9,1.60006392]
["bitfinex","ETHUSD",1734291765165,0.1,3906.4,3905.9,1.06670928]
["bitfinex","ETHUSD",1734291765366,0.1,3906.4,3905.5,2.13341856]
["bitfinex","ETHUSD",1734291765367,2.56004,3906.2,3905.5,1.06670928]
["bitfinex","ETHUSD",1734291765518,2.56004,3906.2,3905.6,0.88262787]
["bitfinex","ETHUSD",1734291765715,0.1,3906.4,3905.4,0.7633]
["bitfinex","ETHUSD",1734291765716,0.04935117,3906.1,3905.4,0.7633]
["bitfinex","ETHUSD",1734291765916,2.56011,3906.1,3905.5,0.88262301]
["bitfinex","ETHUSD",1734291766159,2.56011,3906.1,3905.5,1.15388624]
["bitfinex","ETHUSD",1734291766355,2.56011,3906.1,3905.5,0.27126323]
["bitfinex","ETHUSD",1734291766717,0.04931128,3906.0,3905.5,0.27126323]
["bitfinex","ETHUSD",1734291767190,0.04931128,3906.0,3905.6,0.88251765]
["bitfinex","ETHUSD",1734291767336,0.04931128,3906.0,3905.6,1.48089667]
["bitfinex","ETHUSD",1734291767542,2.55997,3906.3,3905.7,0.88253295]
["bitfinex","ETHUSD",1734291767742,2.55997,3906.3,3905.6,0.59837902]
["bitfinex","ETHUSD",1734291767743,0.04905445,3905.9,3905.6,0.59837902]
["bitfinex","ETHUSD",1734291767953,2.55997,3906.3,3905.6,0.59837902]
["bitfinex","ETHUSD",1734291767954,2.55997,3906.3,3905.7,0.88255782]
["bitfinex","ETHUSD",1734291768199,0.04901455,3905.8,3905.7,0.88255782]
["bitfinex","ETHUSD",1734291768388,2.55997,3906.3,3905.7,0.88255782]
["bitfinex","ETHUSD",1734291768538,2.56004,3906.2,3905.7,0.88255782]
["bitfinex","ETHUSD",1734291768735,2.60919486,3906.2,3905.5,0.27126323]
["bitfinex","ETHUSD",1734291769174,2.60919486,3906.2,3905.6,0.88262289]
["bitfinex","ETHUSD",1734291771175,2.60919486,3906.2,3905.5,0.27126323]
["bitfinex","ETHUSD",1734291771845,2.60919486,3906.2,3905.6,0.88253583]
["bitfinex","ETHUSD",1734291772193,2.60919486,3906.2,3905.5,0.27126323]
["bitfinex","ETHUSD",1734291772687,2.60919486,3906.2,3905.6,0.88249938]
["bitfinex","ETHUSD",1734291773490,2.60919486,3906.2,3905.5,0.27126323]
["bitfinex","ETHUSD",1734291773791,2.60919486,3906.2,3905.6,0.88244165]
["bitfinex","ETHUSD",1734291774095,0.04915486,3906.2,3905.6,1.28114655]
["bitfinex","ETHUSD",1734291774255,2.6599,3906.4,3905.7,0.88244165]
["bitfinex","ETHUSD",1734291774670,0.04916099,3906.3,3905.7,0.88244165]
["bitfinex","ETHUSD",1734291774866,2.60915099,3906.3,3905.7,0.88244165]
["bitfinex","ETHUSD",1734291775267,2.56007,3906.2,3905.7,0.88244165]
["bitfinex","ETHUSD",1734291775482,0.0490812,3906.1,3905.6,0.3987049]
["bitfinex","ETHUSD",1734291775667,2.6091912,3906.1,3905.6,0.3987049]
["bitfinex","ETHUSD",1734291775854,2.6091912,3906.1,3905.7,0.8823975]
["bitfinex","ETHUSD",1734291776052,2.6091912,3906.1,3905.6,0.3987049]
["bitfinex","ETHUSD",1734291777293,2.6091912,3906.1,3905.7,0.88239444]
["bitfinex","ETHUSD",1734291777660,2.6091912,3906.1,3905.6,0.3987049]
["bitfinex","ETHUSD",1734291779002,2.6091912,3906.1,3905.7,0.88238728]
["bitfinex","ETHUSD",1734291779500,2.6091912,3906.1,3905.5,0.27126323]
["bitfinex","ETHUSD",1734291779653,2.56011,3906.1,3905.6,0.88237283]
["bitfinex","ETHUSD",1734291780493,0.04864131,3906.0,3905.6,0.88237283]
["bitfinex","ETHUSD",1734291780793,0.04864131,3906.0,3905.6,1.28107085]
["bitfinex","ETHUSD",1734291781108,2.55997,3906.3,3905.7,0.88237283]
["bitfinex","ETHUSD",1734291781457,2.55997,3906.3,3905.6,0.39869802]
["bitfinex","ETHUSD",1734291781658,0.04846559,3906.2,3905.7,0.88212318]
["bitfinex","ETHUSD",1734291782186,2.60850559,3906.2,3905.7,0.88212318]
["bitfinex","ETHUSD",1734291782802,2.60850559,3906.2,3905.6,0.39869802]
["bitfinex","ETHUSD",1734291783023,2.60850559,3906.2,3905.7,0.88217198]
["bitfinex","ETHUSD",1734291783346,2.60850559,3906.2,3905.6,0.39869802]
["bitfinex","ETHUSD",1734291783521,2.60850559,3906.2,3905.5,3.27126323]
["bitfinex","ETHUSD",1734291783723,2.60850559,3906.2,3905.6,0.88219135]
["bitfinex","ETHUSD",1734291786115,2.60850559,3906.2,3905.5,3.27126323]
["bitfinex","ETHUSD",1734291786318,2.60850559,3906.2,3905.6,2.20515949]
["bitfinex","ETHUSD",1734291786529,2.60850559,3906.2,3905.5,3.27126323]
["bitfinex","ETHUSD",1734291786530,2.56004,3906.2,3905.7,0.88203469]
["bitfinex","ETHUSD",1734291786739,0.04799457,3906.1,3905.5,3.27126323]
["bitfinex","ETHUSD",1734291787034,2.56004,3906.2,3905.6,2.81541274]
["bitfinex","ETHUSD",1734291787237,2.56004,3906.2,3905.6,0.61046074]
["bitfinex","ETHUSD",1734291787390,0.04799457,3906.1,3905.6,0.61046074]
["bitfinex","ETHUSD",1734291787593,2.56004,3906.2,3905.6,0.61046074]
["bitfinex","ETHUSD",1734291787991,0.04800421,3906.1,3905.6,0.61046074]
["bitfinex","ETHUSD",1734291790243,0.04800421,3906.1,3905.4,1.76663488]
["bitfinex","ETHUSD",1734291790244,0.04800421,3906.1,3905.4,4.76663488]
["bitfinex","ETHUSD",1734291790439,0.1,3906.0,3905.4,0.7633]
["bitfinex","ETHUSD",1734291790824,2.60655796,3905.9,3905.4,0.7633]
["bitfinex","ETHUSD",1734291791036,2.56029,3905.8,3905.1,0.8083]
["bitfinex","ETHUSD",1734291791212,2.56029,3905.8,3905.2,3.88223422]
["bitfinex","ETHUSD",1734291791411,2.56029,3905.8,3905.1,3.0]
["bitfinex","ETHUSD",1734291791412,0.1,3905.6,3905.1,3.0]
["bitfinex","ETHUSD",1734291791632,0.1,3905.6,3905.2,0.88217341]
["bitfinex","ETHUSD",1734291792140,0.1,3905.9,3905.2,0.88217341]
["bitfinex","ETHUSD",1734291792340,0.04612319,3905.5,3905.3,1.32303444]
["bitfinex","ETHUSD",1734291792527,0.04612319,3905.5,3905.2,4.69047341]
["bitfinex","ETHUSD",1734291792528,0.1,3905.9,3905.4,0.88217341]
["bitfinex","ETHUSD",1734291792729,0.1,3905.9,3905.2,3.8083]
["bitfinex","ETHUSD",1734291792730,0.04608328,3905.4,3905.2,3.8083]
["bitfinex","ETHUSD",1734291793024,0.1,3905.9,3905.3,2.8676217]
["bitfinex","ETHUSD",1734291793384,0.0462429,3905.8,3905.4,0.88200128]
["bitfinex","ETHUSD",1734291793538,0.1,3905.9,3905.4,0.88200128]
["bitfinex","ETHUSD",1734291793838,0.04620299,3905.7,3905.3,0.6626185]
["bitfinex","ETHUSD",1734291793997,0.0462429,3905.8,3905.4,1.61101898]
["bitfinex","ETHUSD",1734291794191,3.56315488,3906.6,3905.5,0.88199561]
["bitfinex","ETHUSD",1734291794192,0.1,3906.5,3905.5,0.88199561]
["bitfinex","ETHUSD",1734291794396,0.04620299,3905.7,3905.5,0.88199561]
["bitfinex","ETHUSD",1734291794641,2.56,3906.3,3905.5,0.88199561]
["bitfinex","ETHUSD",1734291795012,0.04641694,3906.2,3905.5,0.88199561]
["bitfinex","ETHUSD",1734291795347,0.04641694,3906.2,3905.7,0.8083]
["bitfinex","ETHUSD",1734291795526,2.56,3906.3,3905.7,0.8083]
["bitfinex","ETHUSD",1734291795728,0.04636391,3906.2,3905.7,0.8083]
["bitfinex","ETHUSD",1734291796019,2.56,3906.3,3905.7,0.8083]
["bitfinex","ETHUSD",1734291796427,0.04636391,3906.2,3905.7,0.8083]
["bitfinex","ETHUSD",1734291796622,0.04636391,3906.2,3905.7,1.53583165]
["bitfinex","ETHUSD",1734291796838,2.56,3906.3,3905.7,1.53583165]
["bitfinex","ETHUSD",1734291797043,2.56,3906.3,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291797253,0.04641694,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291797632,2.56,3906.3,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291798147,2.60644694,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291810231,2.99524561,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291810591,2.99216349,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291811190,3.77543756,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291819733,2.70336482,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291820354,4.31147393,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291820554,4.31457368,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291820927,2.70336482,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291821126,5.8552464,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291821345,5.25206108,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291821552,7.39992721,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291821756,5.25206108,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291821959,7.39994487,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291822374,5.25206108,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291822671,7.3995318,3906.2,3906.1,0.10394069]
["bitfinex","ETHUSD",1734291823357,7.44633777,3906.2,3906.1,6.9e-07]
["bitfinex","ETHUSD",1734291823556,5.29886705,3906.2,3906.1,6.9e-07]
["bitfinex","ETHUSD",1734291823729,7.98318067,3906.2,3906.1,6.9e-07]
["bitfinex","ETHUSD",1734291826374,8.84886705,3906.2,3906.1,6.9e-07]
["bitfinex","ETHUSD",1734291828510,0.1,3906.0,3904.5,0.7637]
["bitfinex","ETHUSD",1734291828677,2.56108,3904.6,3904.5,0.7637]
["bitfinex","ETHUSD",1734291828999,2.60421179,3904.6,3904.5,0.7637]
["bitfinex","ETHUSD",1734291832951,0.04313179,3904.6,3904.5,0.7637]
["bitfinex","ETHUSD",1734291833141,2.56095,3904.8,3904.5,0.7637]
["bitfinex","ETHUSD",1734291833347,8.0,3912.5,3904.5,0.7637]
["bitfinex","ETHUSD",1734291833348,0.0430112,3904.6,3904.5,0.7637]
["bitfinex","ETHUSD",1734291833541,2.5608,3905.1,3904.5,1.24040349]
["bitfinex","ETHUSD",1734291833873,2.5608,3905.1,3904.6,0.7637]
["bitfinex","ETHUSD",1734291834546,2.58419608,3905.1,3904.6,0.7637]
["bitfinex","ETHUSD",1734291835978,0.04275651,3905.0,3904.6,0.7637]
["bitfinex","ETHUSD",1734291839245,2.60359651,3905.0,3904.6,0.7637]
["bitfinex","ETHUSD",1734291840431,2.60359651,3905.0,3904.6,0.94040349]
["bitfinex","ETHUSD",1734291841754,0.04275651,3905.0,3904.6,0.94040349]
["bitfinex","ETHUSD",1734291842052,0.02339608,3905.1,3904.6,0.94040349]
["bitfinex","ETHUSD",1734291842409,0.04264467,3905.0,3904.6,0.94040349]
["bitfinex","ETHUSD",1734291850088,0.04264467,3905.0,3904.8,3.8271]
["bitfinex","ETHUSD",1734291850404,0.02339608,3905.1,3904.9,7.84798817]
["bitfinex","ETHUSD",1734291850693,0.02339608,3905.1,3905.0,7.03525395]
["bitfinex","ETHUSD",1734291851037,0.02339608,3905.1,3905.0,8.10196323]
["bitfinex","ETHUSD",1734291852505,0.02339608,3905.1,3905.0,9.59606395]
["bitfinex","ETHUSD",1734291852796,2.56006,3906.2,3905.1,0.7713]
["bitfinex","ETHUSD",1734291853001,2.56006,3906.2,3905.3,0.7713]
["bitfinex","ETHUSD",1734291853284,2.56006,3906.2,3905.5,0.7713]
["bitfinex","ETHUSD",1734291854779,2.56016,3906.0,3905.5,0.7713]
["bitfinex","ETHUSD",1734291856249,1.00333488,3906.5,3905.5,0.7713]
["bitfinex","ETHUSD",1734291856250,2.56035,3905.8,3905.5,0.7713]
["bitfinex","ETHUSD",1734291858986,2.56036,3905.7,3905.5,0.7713]
["bitfinex","ETHUSD",1734291861628,2.56022,3906.0,3905.5,0.7713]
["bitfinex","ETHUSD",1734291861784,2.56023,3905.9,3905.5,0.7713]
["bitfinex","ETHUSD",1734291866224,0.04370188,3905.8,3905.5,0.7713]
["bitfinex","ETHUSD",1734291867224,2.60399188,3905.8,3905.5,0.7713]
["bitfinex","ETHUSD",1734291871000,2.56036,3905.7,3905.5,0.7713]
["bitfinex","ETHUSD",1734291871201,0.04361243,3905.6,3905.5,0.7713]
["bitfinex","ETHUSD",1734291874545,0.04361243,3905.6,3905.0,0.8251]
["bitfinex","ETHUSD",1734291874842,2.56058,3905.4,3905.0,0.8251]
["bitfinex","ETHUSD",1734291875351,0.04344449,3905.3,3905.1,0.88245693]
["bitfinex","ETHUSD",1734291875705,2.5605,3905.5,3905.1,0.88245693]
["bitfinex","ETHUSD",1734291876046,0.04202793,3905.4,3905.0,0.8251]
["bitfinex","ETHUSD",1734291876348,0.04202793,3905.4,3905.1,1.11002383]
["bitfinex","ETHUSD",1734291876553,0.04202793,3905.4,3905.1,0.22761385]
["bitfinex","ETHUSD",1734291877044,2.60258793,3905.4,3905.1,0.22761385]
["bitfinex","ETHUSD",1734291878552,2.60258793,3905.4,3905.0,0.8251]
["bitfinex","ETHUSD",1734291878952,0.04202793,3905.4,3905.0,0.8251]
["bitfinex","ETHUSD",1734291879172,2.56075,3905.1,3904.7,1.87438933]
["bitfinex","ETHUSD",1734291879306,2.56075,3905.1,3904.7,0.808]
["bitfinex","ETHUSD",1734291879506,0.0418731,3905.0,3904.8,2.20737726]
["bitfinex","ETHUSD",1734291879714,0.0418731,3905.0,3904.9,0.8829509]
["bitfinex","ETHUSD",1734291880050,0.0418731,3905.0,3904.8,0.8829509]
["bitfinex","ETHUSD",1734291880423,0.0418731,3905.0,3904.8,2.20741011]
["bitfinex","ETHUSD",1734291880620,2.56075,3905.1,3904.8,2.20741011]
["bitfinex","ETHUSD",1734291881553,0.1,3905.4,3904.8,2.20741011]
["bitfinex","ETHUSD",1734291881754,0.1,3905.4,3904.7,0.808]
["bitfinex","ETHUSD",1734291881909,2.56088,3904.9,3904.7,0.808]
["bitfinex","ETHUSD",1734291882252,0.04155213,3904.8,3904.7,0.808]
["bitfinex","ETHUSD",1734291883760,2.56075,3905.1,3904.7,0.808]
["bitfinex","ETHUSD",1734291884147,2.60109126,3905.0,3904.7,0.808]
["bitfinex","ETHUSD",1734291886152,0.04027126,3905.0,3904.7,0.808]
["bitfinex","ETHUSD",1734291886352,2.56067,3905.3,3904.8,2.69494474]
["bitfinex","ETHUSD",1734291886576,2.56067,3905.3,3904.9,0.8830182]
["bitfinex","ETHUSD",1734291886889,0.0402305,3905.2,3904.9,0.8830182]
["bitfinex","ETHUSD",1734291887285,2.56067,3905.3,3904.9,0.8830182]
["bitfinex","ETHUSD",1734291887775,0.0402305,3905.2,3904.9,0.8830182]
["bitfinex","ETHUSD",1734291887975,2.56067,3905.3,3904.9,0.8830182]
["bitfinex","ETHUSD",1734291888182,0.0402305,3905.2,3904.9,0.8830182]
["bitfinex","ETHUSD",1734291888504,2.56067,3905.3,3904.9,0.8830182]
["bitfinex","ETHUSD",1734291888666,0.04019059,3905.1,3904.9,0.8830182]
["bitfinex","ETHUSD",1734291888873,2.5607,3905.2,3904.8,0.48743893]
["bitfinex","ETHUSD",1734291889182,0.03903812,3905.1,3904.7,0.808]
["bitfinex","ETHUSD",1734291892998,2.59979812,3905.1,3904.7,0.808]
["bitfinex","ETHUSD",1734291894382,0.03903812,3905.1,3904.8,0.88321855]
["bitfinex","ETHUSD",1734291894781,0.03890176,3905.0,3904.8,0.88321855]
["bitfinex","ETHUSD",1734291894981,2.56061,3905.4,3904.8,1.15897934]
["bitfinex","ETHUSD",1734291895212,2.5996415,3905.3,3904.9,0.88312631]
["bitfinex","ETHUSD",1734291895422,2.5996415,3905.3,3904.7,0.808]
["bitfinex","ETHUSD",1734291895607,2.5996415,3905.3,3904.8,2.20791125]
["bitfinex","ETHUSD",1734291895937,2.5996415,3905.3,3904.7,0.808]
["bitfinex","ETHUSD",1734291896141,2.5996415,3905.3,3904.8,2.20792981]
["bitfinex","ETHUSD",1734291897802,2.5996415,3905.3,3904.7,0.808]
["bitfinex","ETHUSD",1734291897998,2.5996415,3905.3,3904.8,0.88318125]
["bitfinex","ETHUSD",1734291900315,2.5996415,3905.3,3904.7,0.808]
["bitfinex","ETHUSD",1734291900316,2.5996415,3905.3,3904.9,0.88318125]
["bitfinex","ETHUSD",1734291900646,2.5996415,3905.3,3904.7,1.87438933]
["bitfinex","ETHUSD",1734291900832,2.5996415,3905.3,3904.8,2.20813935]
["bitfinex","ETHUSD",1734291901037,2.5996415,3905.3,3904.9,0.88325574]
["bitfinex","ETHUSD",1734291901355,2.5996415,3905.3,3904.7,2.62216814]
["bitfinex","ETHUSD",1734291901512,2.5996415,3905.3,3904.8,2.2080921]
["bitfinex","ETHUSD",1734291901716,2.5996415,3905.3,3904.9,0.88323684]
["bitfinex","ETHUSD",1734291901923,2.5996415,3905.3,3904.7,2.62216814]
["bitfinex","ETHUSD",1734291902242,2.5996415,3905.3,3904.8,2.20805662]
["bitfinex","ETHUSD",1734291902410,2.5996415,3905.3,3904.9,0.88322265]
["bitfinex","ETHUSD",1734291902628,2.5996415,3905.3,3904.7,2.62216814]
["bitfinex","ETHUSD",1734291902812,2.5996415,3905.3,3904.8,2.20821175]
["bitfinex","ETHUSD",1734291903133,2.5996415,3905.3,3904.9,0.8832847]
["bitfinex","ETHUSD",1734291903304,2.5996415,3905.3,3904.7,2.62216814]
["bitfinex","ETHUSD",1734291903505,2.5996415,3905.3,3904.8,2.2083455]
["bitfinex","ETHUSD",1734291903705,2.5996415,3905.3,3904.9,0.8833382]
["bitfinex","ETHUSD",1734291903907,2.5996415,3905.3,3904.7,0.808]
["bitfinex","ETHUSD",1734291904102,2.5996415,3905.3,3904.8,2.20826932]
["bitfinex","ETHUSD",1734291904404,2.5996415,3905.3,3904.9,0.88330773]
["bitfinex","ETHUSD",1734291904734,2.5996415,3905.3,3904.7,0.808]
["bitfinex","ETHUSD",1734291904919,2.5996415,3905.3,3904.8,2.20819032]
["bitfinex","ETHUSD",1734291905239,2.5996415,3905.3,3904.7,0.808]
["bitfinex","ETHUSD",1734291905441,0.1,3905.2,3904.8,0.88339095]
["bitfinex","ETHUSD",1734291905652,2.56096,3904.8,3904.4,1.06638933]
["bitfinex","ETHUSD",1734291905830,2.56096,3904.8,3904.5,2.20885383]
["bitfinex","ETHUSD",1734291905999,2.56096,3904.8,3904.6,0.88354153]
["bitfinex","ETHUSD",1734291906200,0.03881575,3904.7,3904.4,1.06638933]
["bitfinex","ETHUSD",1734291906447,2.56082,3905.0,3904.5,2.2088671]
["bitfinex","ETHUSD",1734291906647,2.56082,3905.0,3904.6,2.2088671]
["bitfinex","ETHUSD",1734291906847,2.56082,3905.0,3904.7,0.88354684]
["bitfinex","ETHUSD",1734291907011,2.56082,3905.0,3904.4,1.06638933]
["bitfinex","ETHUSD",1734291907212,2.56082,3905.0,3904.5,2.20875583]
["bitfinex","ETHUSD",1734291907510,2.56082,3905.0,3904.6,2.20875583]
["bitfinex","ETHUSD",1734291907833,2.56082,3905.0,3904.7,0.88350233]
["bitfinex","ETHUSD",1734291908032,2.56082,3905.0,3904.4,1.06638933]
["bitfinex","ETHUSD",1734291908236,2.56082,3905.0,3904.5,2.2087708]
["bitfinex","ETHUSD",1734291908439,0.1,3905.2,3904.6,2.2087708]
["bitfinex","ETHUSD",1734291908636,2.56088,3904.9,3904.7,0.88350832]
["bitfinex","ETHUSD",1734291908806,2.56095,3904.8,3904.4,1.06638933]
["bitfinex","ETHUSD",1734291909115,2.56095,3904.8,3904.5,2.2088015]
["bitfinex","ETHUSD",1734291909322,2.56095,3904.8,3904.6,2.2088015]
["bitfinex","ETHUSD",1734291909547,2.56095,3904.8,3904.7,0.8835206]
["bitfinex","ETHUSD",1734291909858,2.56095,3904.8,3904.4,1.06638933]
["bitfinex","ETHUSD",1734291910025,2.56095,3904.8,3904.5,2.20897713]
["bitfinex","ETHUSD",1734291910208,2.56095,3904.8,3904.6,2.20897713]
["bitfinex","ETHUSD",1734291910413,2.56095,3904.8,3904.4,1.06638933]
["bitfinex","ETHUSD",1734291910644,2.56095,3904.8,3904.5,2.2088081]
["bitfinex","ETHUSD",1734291910912,2.56095,3904.8,3904.6,2.2088081]
["bitfinex","ETHUSD",1734291911112,0.03879648,3904.7,3904.4,1.06638933]
["bitfinex","ETHUSD",1734291911314,2.56108,3904.6,3904.5,0.88356098]
["bitfinex","ETHUSD",1734291911622,2.59983656,3904.6,3904.3,3.0]
["bitfinex","ETHUSD",1734291911809,2.56114,3904.5,3904.4,0.8837227]
["bitfinex","ETHUSD",1734291912010,2.56114,3904.5,3904.2,4.06638933]
["bitfinex","ETHUSD",1734291912011,2.56114,3904.5,3904.3,0.8837227]
["bitfinex","ETHUSD",1734291912225,2.59969744,3904.5,3904.4,0.8837227]
["bitfinex","ETHUSD",1734291912724,2.59969744,3904.5,3904.3,0.8837227]
["bitfinex","ETHUSD",1734291913025,2.56127,3904.4,3904.1,1.06638933]
["bitfinex","ETHUSD",1734291913357,2.56127,3904.4,3903.8,1.82868933]
["bitfinex","ETHUSD",1734291913358,2.56127,3904.3,3903.8,1.82868933]
["bitfinex","ETHUSD",1734291913554,2.56127,3904.3,3903.9,2.20941552]
["bitfinex","ETHUSD",1734291913760,0.03833152,3904.2,3904.0,2.20941552]
["bitfinex","ETHUSD",1734291913999,0.03833152,3904.2,3903.8,1.82868933]
["bitfinex","ETHUSD",1734291914198,2.56135,3904.2,3903.9,2.20939413]
["bitfinex","ETHUSD",1734291914360,0.03829159,3904.1,3904.0,0.88375765]
["bitfinex","ETHUSD",1734291914951,0.03829159,3904.1,3903.9,0.88375765]
["bitfinex","ETHUSD",1734291915312,2.56121,3904.4,3903.9,1.31500874]
["bitfinex","ETHUSD",1734291915456,2.56121,3904.4,3904.0,0.88375765]
["bitfinex","ETHUSD",1734291915798,2.56121,3904.4,3903.9,0.43125109]
["bitfinex","ETHUSD",1734291915993,2.56121,3904.4,3904.0,0.88346007]
["bitfinex","ETHUSD",1734291920265,2.56121,3904.4,3903.9,0.43125109]
["bitfinex","ETHUSD",1734291920486,2.56121,3904.4,3904.0,0.88330749]
["bitfinex","ETHUSD",1734291921482,0.1,3904.7,3904.0,0.88330749]
["bitfinex","ETHUSD",1734291923173,2.56114,3904.5,3904.0,0.88330749]
["bitfinex","ETHUSD",1734291924931,2.56114,3904.5,3903.9,0.43125109]
["bitfinex","ETHUSD",1734291925230,2.56114,3904.5,3904.0,0.88328603]
["bitfinex","ETHUSD",1734291925876,0.03786136,3904.4,3904.0,0.88328603]
["bitfinex","ETHUSD",1734291929621,0.03786136,3904.4,3903.9,0.43125109]
["bitfinex","ETHUSD",1734291929932,0.03786136,3904.4,3904.0,0.88312854]
["bitfinex","ETHUSD",1734291933382,0.03786136,3904.4,3903.8,0.7623]
["bitfinex","ETHUSD",1734291933578,2.56142,3904.1,3903.5,1.85958933]
["bitfinex","ETHUSD",1734291933783,2.56142,3904.1,3903.6,2.95455366]
["bitfinex","ETHUSD",1734291933995,2.56142,3904.1,3903.7,2.20825485]
["bitfinex","ETHUSD",1734291933996,0.03720829,3904.0,3903.7,2.20825485]
["bitfinex","ETHUSD",1734291934239,2.56142,3904.1,3903.8,0.88332747]
["bitfinex","ETHUSD",1734291934420,2.56142,3904.1,3903.6,3.74629881]
["bitfinex","ETHUSD",1734291934617,2.56142,3904.1,3903.7,0.88331451]
["bitfinex","ETHUSD",1734291935985,0.03717934,3904.0,3903.7,0.88331451]
["bitfinex","ETHUSD",1734291938862,0.03717934,3904.0,3903.6,0.74629881]
["bitfinex","ETHUSD",1734291939069,0.03717934,3904.0,3903.7,0.8834548]
["bitfinex","ETHUSD",1734291939223,2.56142,3904.1,3903.7,0.8834548]
["bitfinex","ETHUSD",1734291939411,0.0371394,3903.9,3903.7,0.8834548]
["bitfinex","ETHUSD",1734291939754,0.03698846,3903.8,3903.7,0.8834548]
["bitfinex","ETHUSD",1734291940118,2.56142,3904.1,3903.7,0.8834548]
["bitfinex","ETHUSD",1734291940325,0.03706834,3904.0,3903.7,0.8834548]
["bitfinex","ETHUSD",1734291941748,0.03706834,3904.0,3903.7,1.53238909]
["bitfinex","ETHUSD",1734291941927,0.03706834,3904.0,3903.7,0.64893429]
["bitfinex","ETHUSD",1734291943212,2.56142,3904.1,3903.7,0.64893429]
["bitfinex","ETHUSD",1734291943949,0.03700077,3904.0,3903.7,0.64893429]
["bitfinex","ETHUSD",1734291945682,2.56142,3904.1,3903.7,0.64893429]
["bitfinex","ETHUSD",1734291946257,0.03700077,3904.0,3903.7,0.64893429]
["bitfinex","ETHUSD",1734291946782,2.56142,3904.1,3903.7,0.64893429]
["bitfinex","ETHUSD",1734291946997,2.56142,3904.1,3903.5,4.85958933]
["bitfinex","ETHUSD",1734291947147,0.03700077,3904.0,3903.6,5.21085185]
["bitfinex","ETHUSD",1734291947482,2.56142,3904.1,3903.7,2.21085185]
["bitfinex","ETHUSD",1734291948187,2.56142,3904.1,3903.8,0.88446495]
["bitfinex","ETHUSD",1734291948355,2.56142,3904.1,3903.6,3.0]
["bitfinex","ETHUSD",1734291948562,2.56142,3904.1,3903.7,2.21145513]
["bitfinex","ETHUSD",1734291948780,2.56142,3904.1,3903.8,0.88458205]
["bitfinex","ETHUSD",1734291948982,2.56142,3904.1,3903.6,3.0]
["bitfinex","ETHUSD",1734291949178,0.03700077,3904.0,3903.7,2.21145195]
["bitfinex","ETHUSD",1734291949350,2.56142,3904.1,3903.8,2.21145195]
["bitfinex","ETHUSD",1734291949658,0.03700077,3904.0,3903.6,5.81602302]
["bitfinex","ETHUSD",1734291949863,0.03700077,3904.0,3903.7,2.2117733]
["bitfinex","ETHUSD",1734291950078,2.56142,3904.1,3903.8,0.88470932]
["bitfinex","ETHUSD",1734291950247,0.03699114,3904.0,3903.6,1.06638933]
["bitfinex","ETHUSD",1734291950449,2.56142,3904.1,3903.7,2.21233583]
["bitfinex","ETHUSD",1734291950650,2.56142,3904.1,3903.8,2.21233583]
["bitfinex","ETHUSD",1734291950947,0.03699597,3904.0,3903.6,4.81268814]
["bitfinex","ETHUSD",1734291951263,2.56142,3904.1,3903.7,2.21265088]
["bitfinex","ETHUSD",1734291951453,2.56142,3904.1,3903.8,2.21265088]
["bitfinex","ETHUSD",1734291951673,0.03699597,3904.0,3903.9,0.88506035]
["bitfinex","ETHUSD",1734291951912,0.03699597,3904.0,3903.7,0.88506035]
["bitfinex","ETHUSD",1734291952212,0.03699597,3904.0,3903.8,0.88506035]
["bitfinex","ETHUSD",1734291952410,0.03699597,3904.0,3903.9,0.88506035]
["bitfinex","ETHUSD",1734291952629,0.03699597,3904.0,3903.9,0.8852861]
["bitfinex","ETHUSD",1734291953112,0.03699597,3904.0,3903.7,1.95167543]
["bitfinex","ETHUSD",1734291953409,0.03699597,3904.0,3903.8,2.21329477]
["bitfinex","ETHUSD",1734291953709,0.03699597,3904.0,3903.9,0.8852861]
["bitfinex","ETHUSD",1734291954516,0.03699597,3904.0,3903.9,2.21344249]
["bitfinex","ETHUSD",1734291954809,0.03699597,3904.0,3903.9,0.8852861]
["bitfinex","ETHUSD",1734291955018,0.03699597,3904.0,3903.9,2.21344249]
["bitfinex","ETHUSD",1734291955173,0.03699597,3904.0,3903.9,0.8852861]
["bitfinex","ETHUSD",1734291955376,0.03699597,3904.0,3903.9,2.21344249]
["bitfinex","ETHUSD",1734291955577,2.66135,3904.2,3903.9,0.8852861]
["bitfinex","ETHUSD",1734291955906,0.0370359,3904.1,3904.0,0.8852861]
["bitfinex","ETHUSD",1734291956411,0.0370359,3904.1,3904.0,2.21404529]
["bitfinex","ETHUSD",1734291956583,0.0370359,3904.1,3904.0,0.8852861]
["bitfinex","ETHUSD",1734291956769,2.66135,3904.2,3904.0,2.21404529]
["bitfinex","ETHUSD",1734291956973,0.03581317,3904.1,3903.8,1.06638933]
["bitfinex","ETHUSD",1734291957201,0.03581317,3904.1,3903.9,2.2145337]
["bitfinex","ETHUSD",1734291957414,0.03581317,3904.1,3904.0,2.2145337]
["bitfinex","ETHUSD",1734291957618,2.66135,3904.2,3904.0,2.2145337]
["bitfinex","ETHUSD",1734291957773,2.66135,3904.2,3904.1,0.88581348]
["bitfinex","ETHUSD",1734291957974,2.6972031,3904.2,3904.1,0.88581348]
["bitfinex","ETHUSD",1734291958415,2.6972031,3904.2,3904.1,2.21478719]
["bitfinex","ETHUSD",1734291959564,2.6972031,3904.2,3904.1,0.88581348]
["bitfinex","ETHUSD",1734291960421,2.6972031,3904.2,3904.1,2.21487733]
["bitfinex","ETHUSD",1734291961019,2.6972031,3904.2,3904.1,0.88608735]
["bitfinex","ETHUSD",1734291961242,2.56143,3904.1,3903.8,1.06638933]
["bitfinex","ETHUSD",1734291961545,0.03576356,3904.0,3903.9,2.21528543]
["bitfinex","ETHUSD",1734291967690,0.03576356,3904.0,3903.9,3.28167476]
["bitfinex","ETHUSD",1734291969357,0.03576356,3904.0,3903.9,3.28176739]
["bitfinex","ETHUSD",1734291969783,2.59723356,3904.0,3903.9,3.28176739]
["bitfinex","ETHUSD",1734291970446,2.86695692,3904.0,3903.9,2.21537806]
["bitfinex","ETHUSD",1734291970596,0.30548692,3904.0,3903.9,0.88615122]
["bitfinex","ETHUSD",1734291970794,0.03576356,3904.0,3903.6,1.06638933]
["bitfinex","ETHUSD",1734291971030,0.03576356,3904.0,3903.7,2.21618975]
["bitfinex","ETHUSD",1734291971231,2.66136,3904.2,3903.8,2.21618975]
["bitfinex","ETHUSD",1734291971548,2.66136,3904.2,3903.6,1.06638933]
["bitfinex","ETHUSD",1734291971712,0.03551668,3904.1,3903.7,2.21622655]
["bitfinex","ETHUSD",1734291971904,0.03551668,3904.1,3903.8,2.21622655]
["bitfinex","ETHUSD",1734291972098,0.03551668,3904.1,3903.6,1.06638933]
["bitfinex","ETHUSD",1734291972301,0.03551668,3904.1,3903.7,2.21670438]
["bitfinex","ETHUSD",1734291972641,0.03551668,3904.1,3903.8,2.21670438]
["bitfinex","ETHUSD",1734291972850,0.03551668,3904.1,3903.6,1.06638933]
["bitfinex","ETHUSD",1734291972997,0.03551668,3904.1,3903.7,2.21674276]
["bitfinex","ETHUSD",1734291973198,0.03551668,3904.1,3903.8,2.21674276]
["bitfinex","ETHUSD",1734291973440,0.03551668,3904.1,3903.6,1.06638933]
["bitfinex","ETHUSD",1734291973441,0.03551668,3904.1,3903.9,0.88666889]
["bitfinex","ETHUSD",1734291973645,0.03551668,3904.1,3903.6,1.06638933]
["bitfinex","ETHUSD",1734291973854,0.03551668,3904.1,3903.7,2.2168138]
["bitfinex","ETHUSD",1734291974034,0.03551668,3904.1,3903.8,2.2168138]
["bitfinex","ETHUSD",1734291974355,0.03551668,3904.1,3903.9,0.88674632]
["bitfinex","ETHUSD",1734291974651,0.03551668,3904.1,3903.6,1.06638933]
["bitfinex","ETHUSD",1734291974957,0.03551668,3904.1,3903.7,2.21689023]
["bitfinex","ETHUSD",1734291975162,0.03551668,3904.1,3903.8,2.21689023]
["bitfinex","ETHUSD",1734291975301,0.03551668,3904.1,3903.9,0.88675609]
["bitfinex","ETHUSD",1734291975495,0.03551668,3904.1,3903.7,1.06638933]
["bitfinex","ETHUSD",1734291975704,0.03551668,3904.1,3903.8,2.21692971]
["bitfinex","ETHUSD",1734291976003,0.03551668,3904.1,3903.9,2.21692971]
["bitfinex","ETHUSD",1734291976244,0.03551668,3904.1,3904.0,0.88677188]
["bitfinex","ETHUSD",1734291976452,0.03551668,3904.1,3904.0,4.2931752]
["bitfinex","ETHUSD",1734291976597,0.03551668,3904.1,3904.0,13.2705995]
["bitfinex","ETHUSD",1734291976801,1.07241248,3905.2,3904.2,0.8146]
["bitfinex","ETHUSD",1734291977112,0.0333103,3905.1,3904.6,1.07178483]
["bitfinex","ETHUSD",1734291977312,0.1,3905.4,3904.7,2.21686975]
["bitfinex","ETHUSD",1734291977313,1.86798903,3905.4,3904.7,2.21686975]
["bitfinex","ETHUSD",1734291977531,0.03339012,3905.3,3905.1,1.00333488]
["bitfinex","ETHUSD",1734291977902,3.19432261,3906.4,3905.1,1.00333488]
["bitfinex","ETHUSD",1734291978043,0.03335021,3905.2,3905.1,2.56075]
["bitfinex","ETHUSD",1734291978250,0.1,3906.3,3905.2,3.0]
["bitfinex","ETHUSD",1734291978561,0.1,3906.3,3905.3,3.02820942]
["bitfinex","ETHUSD",1734291978562,0.03374923,3906.2,3905.3,3.02820942]
["bitfinex","ETHUSD",1734291978711,0.03374923,3906.2,3905.4,3.28444088]
["bitfinex","ETHUSD",1734291978911,0.03374923,3906.2,3905.5,2.21360942]
["bitfinex","ETHUSD",1734291979158,0.03374923,3906.2,3905.6,2.21360942]
["bitfinex","ETHUSD",1734291979317,0.03374923,3906.2,3905.3,0.8146]
["bitfinex","ETHUSD",1734291979512,0.03374923,3906.2,3905.4,2.2114251]
["bitfinex","ETHUSD",1734291979742,0.03374923,3906.2,3905.5,0.88457004]
["bitfinex","ETHUSD",1734291979948,0.03374923,3906.2,3905.3,0.8146]
["bitfinex","ETHUSD",1734291980149,0.03374923,3906.2,3905.4,2.2115882]
["bitfinex","ETHUSD",1734291980325,0.03374923,3906.2,3905.3,0.8146]
["bitfinex","ETHUSD",1734291980523,0.03374923,3906.2,3905.4,0.88403247]
["bitfinex","ETHUSD",1734291981412,0.03374923,3906.2,3905.3,0.8146]
["bitfinex","ETHUSD",1734291982042,0.03374923,3906.2,3905.4,1.00333488]
["bitfinex","ETHUSD",1734291985418,0.03374923,3906.2,3905.3,0.8146]
["bitfinex","ETHUSD",1734291985621,0.03374923,3906.2,3905.3,1.81793488]
["bitfinex","ETHUSD",1734291996238,0.03374923,3906.2,3905.4,0.18179349]
["bitfinex","ETHUSD",1734291997576,0.1,3906.3,3905.4,0.18179349]
["bitfinex","ETHUSD",1734291997767,0.03541327,3906.2,3905.4,0.18179349]
["bitfinex","ETHUSD",1734292000479,0.03541327,3906.2,3905.3,1.81793488]
["bitfinex","ETHUSD",1734292000679,0.1,3906.1,3905.1,3.0]
["bitfinex","ETHUSD",1734292000885,0.1,3906.1,3905.3,1.00333488]
["bitfinex","ETHUSD",1734292001187,0.03537691,3906.0,3905.3,1.00333488]
["bitfinex","ETHUSD",1734292003556,2.59557691,3906.0,3905.1,0.8134]
["bitfinex","ETHUSD",1734292003889,2.8651346,3906.0,3905.1,1.81673488]
["bitfinex","ETHUSD",1734292005460,0.03537691,3906.0,3905.4,1.00333488]
["bitfinex","ETHUSD",1734292007763,0.1,3906.1,3905.4,1.00333488]
["bitfinex","ETHUSD",1734292007985,0.03538174,3906.0,3905.4,1.00333488]
["bitfinex","ETHUSD",1734292014261,0.03538174,3906.0,3905.7,1.81673488]
["bitfinex","ETHUSD",1734292014466,0.03538174,3906.0,3905.7,4.37708488]
["bitfinex","ETHUSD",1734292014665,0.1,3906.4,3905.8,0.43770849]
["bitfinex","ETHUSD",1734292014999,0.03275203,3906.3,3905.9,1.00333488]
["bitfinex","ETHUSD",1734292016162,0.1,3906.4,3905.9,1.00333488]
["bitfinex","ETHUSD",1734292016363,0.03275203,3906.3,3905.9,1.00333488]
["bitfinex","ETHUSD",1734292021099,0.03275203,3906.3,3905.5,1.06568221]
["bitfinex","ETHUSD",1734292021303,0.03275203,3906.3,3905.6,4.28138744]
["bitfinex","ETHUSD",1734292021603,0.03275203,3906.3,3905.7,2.21237035]
["bitfinex","ETHUSD",1734292021763,0.03275203,3906.3,3905.8,2.21237035]
["bitfinex","ETHUSD",1734292021963,2.56003,3906.2,3905.9,0.88494814]
["bitfinex","ETHUSD",1734292022165,0.1,3906.0,3905.6,2.06901709]
["bitfinex","ETHUSD",1734292022504,0.1,3906.0,3905.8,1.06568221]
["bitfinex","ETHUSD",1734292022505,0.03283867,3905.9,3905.8,1.06568221]
["bitfinex","ETHUSD",1734292022798,0.1,3906.0,3905.8,3.28299071]
["bitfinex","ETHUSD",1734292023096,0.1,3906.0,3905.9,2.2173085]
["bitfinex","ETHUSD",1734292023303,0.1,3906.0,3905.9,3.28299071]
["bitfinex","ETHUSD",1734292023803,0.13287857,3906.0,3905.9,3.28299071]
["bitfinex","ETHUSD",1734292024209,0.13287857,3906.0,3905.9,2.2173085]
["bitfinex","ETHUSD",1734292024778,0.03287857,3906.0,3905.9,2.2173085]
["bitfinex","ETHUSD",1734292026207,2.56001,3906.3,3905.9,2.98318785]
["bitfinex","ETHUSD",1734292026410,2.56001,3906.3,3906.0,2.2173085]
["bitfinex","ETHUSD",1734292026411,0.03295835,3906.2,3906.0,2.2173085]
["bitfinex","ETHUSD",1734292026704,0.03295835,3906.2,3906.1,0.8869234]
["bitfinex","ETHUSD",1734292026705,2.56003,3906.2,3906.1,0.8869234]
["bitfinex","ETHUSD",1734292027266,2.56003,3906.2,3906.1,0.8867208]
["bitfinex","ETHUSD",1734292031206,2.59315583,3906.2,3906.1,0.8867208]
["bitfinex","ETHUSD",1734292031981,2.59315583,3906.2,3906.1,0.88617616]
["bitfinex","ETHUSD",1734292032181,2.59315583,3906.2,3905.8,1.06568221]
["bitfinex","ETHUSD",1734292032382,2.59315583,3906.2,3905.9,2.2152936]
["bitfinex","ETHUSD",1734292032678,2.59315583,3906.2,3906.0,2.2152936]
["bitfinex","ETHUSD",1734292033004,2.59315583,3906.2,3905.8,1.06568221]
["bitfinex","ETHUSD",1734292033179,2.59315583,3906.2,3905.9,2.21523232]
["bitfinex","ETHUSD",1734292033502,2.59315583,3906.2,3906.0,2.21523232]
["bitfinex","ETHUSD",1734292033709,2.59315583,3906.2,3905.8,1.06568221]
["bitfinex","ETHUSD",1734292033897,2.59315583,3906.2,3905.9,2.21520196]
["bitfinex","ETHUSD",1734292034204,2.59315583,3906.2,3906.0,2.21520196]
["bitfinex","ETHUSD",1734292034380,2.59315583,3906.2,3905.8,1.06568221]
["bitfinex","ETHUSD",1734292034585,2.59315583,3906.2,3905.9,2.21532188]
["bitfinex","ETHUSD",1734292034903,2.59315583,3906.2,3906.0,2.21532188]
["bitfinex","ETHUSD",1734292035104,2.59315583,3906.2,3905.8,1.06568221]
["bitfinex","ETHUSD",1734292035305,2.59315583,3906.2,3905.9,2.21537573]
["bitfinex","ETHUSD",1734292035481,2.59315583,3906.2,3906.0,2.21537573]
["bitfinex","ETHUSD",1734292035807,2.59315583,3906.2,3905.8,1.06568221]
["bitfinex","ETHUSD",1734292036100,2.59315583,3906.2,3905.9,2.21521168]
["bitfinex","ETHUSD",1734292036299,2.59315583,3906.2,3906.0,2.21521168]
["bitfinex","ETHUSD",1734292036501,2.59315583,3906.2,3905.8,1.06568221]
["bitfinex","ETHUSD",1734292036806,0.03312583,3906.2,3905.9,2.21522707]
["bitfinex","ETHUSD",1734292037009,2.56009,3906.1,3906.0,2.21521768]
["bitfinex","ETHUSD",1734292037208,3.20513516,3906.1,3905.7,1.06568221]
["bitfinex","ETHUSD",1734292037407,3.20513516,3906.1,3905.2,0.7553]
["bitfinex","ETHUSD",1734292037408,2.69313216,3906.1,3905.4,1.06568221]
["bitfinex","ETHUSD",1734292037612,2.69313216,3906.1,3905.5,2.21605466]
["bitfinex","ETHUSD",1734292037814,2.69313216,3906.1,3905.3,1.06568221]
["bitfinex","ETHUSD",1734292037815,2.56068,3905.2,3905.1,1.06568221]
["bitfinex","ETHUSD",1734292038023,0.1,3905.1,3904.9,1.06568221]
["bitfinex","ETHUSD",1734292038220,0.1,3905.1,3904.6,1.06568221]
["bitfinex","ETHUSD",1734292038404,2.56095,3904.8,3904.7,2.21678886]
["bitfinex","ETHUSD",1734292038804,2.59306787,3904.8,3904.7,0.88669956]
["bitfinex","ETHUSD",1734292039341,2.56101,3904.7,3904.4,1.06568221]
["bitfinex","ETHUSD",1734292039506,2.56101,3904.7,3904.5,2.21579978]
["bitfinex","ETHUSD",1734292039683,0.03199317,3904.6,3904.4,1.06568221]
["bitfinex","ETHUSD",1734292039880,0.03199317,3904.6,3904.5,2.21582827]
["bitfinex","ETHUSD",1734292040093,0.03199317,3904.6,3904.5,0.88633131]
["bitfinex","ETHUSD",1734292040313,0.03199317,3904.6,3904.4,2.21582827]
["bitfinex","ETHUSD",1734292040518,2.59307317,3904.6,3904.5,0.88633131]
["bitfinex","ETHUSD",1734292040818,2.59307317,3904.6,3904.0,1.06568221]
["bitfinex","ETHUSD",1734292040819,2.56126,3904.4,3904.0,1.06568221]
["bitfinex","ETHUSD",1734292041006,0.03125048,3904.3,3904.1,0.88628998]
["bitfinex","ETHUSD",1734292041314,0.03125048,3904.3,3903.8,2.06901709]
["bitfinex","ETHUSD",1734292041315,2.56128,3904.3,3903.8,2.06901709]
["bitfinex","ETHUSD",1734292041482,2.56128,3904.3,3903.9,2.21468297]
["bitfinex","ETHUSD",1734292041683,0.03111395,3904.2,3904.0,0.88587319]
["bitfinex","ETHUSD",1734292041883,0.03111395,3904.2,3903.8,2.81130113]
["bitfinex","ETHUSD",1734292042086,0.1,3904.6,3903.8,2.81130113]
["bitfinex","ETHUSD",1734292042087,0.1,3904.6,3904.1,1.00333488]
["bitfinex","ETHUSD",1734292042281,2.56106,3904.7,3904.1,1.00333488]
["bitfinex","ETHUSD",1734292042517,0.03123374,3904.5,3904.1,1.28446499]
["bitfinex","ETHUSD",1734292042721,0.03127367,3904.6,3904.1,1.28446499]
["bitfinex","ETHUSD",1734292042920,0.03119381,3904.4,3904.1,1.28446499]
["bitfinex","ETHUSD",1734292043113,0.03123374,3904.5,3904.1,1.28446499]
["bitfinex","ETHUSD",1734292043487,2.56106,3904.7,3904.1,1.28446499]
["bitfinex","ETHUSD",1734292046510,0.1,3904.9,3904.4,1.00333488]
["bitfinex","ETHUSD",1734292046847,0.03129072,3904.8,3904.4,1.00333488]
["bitfinex","ETHUSD",1734292048563,0.1,3904.7,3904.2,0.1284465]
["bitfinex","ETHUSD",1734292049064,0.0312157,3904.6,3904.2,0.1284465]
["bitfinex","ETHUSD",1734292049411,2.56098,3904.8,3904.2,0.1284465]
["bitfinex","ETHUSD",1734292049951,0.03125563,3904.7,3904.2,0.1284465]
["bitfinex","ETHUSD",1734292055966,0.03125563,3904.7,3904.1,0.8137]
["bitfinex","ETHUSD",1734292056140,2.56114,3904.5,3904.1,0.8137]
["bitfinex","ETHUSD",1734292056336,0.03095715,3904.4,3904.1,0.8137]
["bitfinex","ETHUSD",1734292057747,2.56109,3904.6,3904.1,0.8137]
["bitfinex","ETHUSD",1734292057964,0.03091722,3904.3,3904.1,0.8137]
["bitfinex","ETHUSD",1734292058172,2.56109,3904.6,3904.1,0.8137]
["bitfinex","ETHUSD",1734292058465,0.03087729,3904.2,3904.1,0.8137]
["bitfinex","ETHUSD",1734292058630,2.56109,3904.6,3904.1,0.8137]
["bitfinex","ETHUSD",1734292058835,0.03087729,3904.2,3904.1,0.8137]
["bitfinex","ETHUSD",1734292059027,2.56109,3904.6,3904.1,0.8137]
["bitfinex","ETHUSD",1734292059735,0.03099708,3904.5,3904.1,0.8137]
["bitfinex","ETHUSD",1734292062171,2.59215708,3904.5,3904.1,0.8137]
["bitfinex","ETHUSD",1734292062331,0.03099708,3904.5,3904.1,0.8137]
["bitfinex","ETHUSD",1734292062668,0.03099708,3904.5,3903.5,1.06568221]
["bitfinex","ETHUSD",1734292062669,2.56134,3904.2,3903.6,0.8095]
["bitfinex","ETHUSD",1734292062830,2.56134,3904.2,3903.7,1.00333488]
["bitfinex","ETHUSD",1734292063026,0.0307649,3904.1,3903.7,1.00333488]
["bitfinex","ETHUSD",1734292063231,2.56134,3904.2,3903.7,1.00333488]
["bitfinex","ETHUSD",1734292064418,1.00333488,3905.3,3903.7,1.00333488]
["bitfinex","ETHUSD",1734292064419,2.56118,3904.5,3903.7,1.00333488]
["bitfinex","ETHUSD",1734292064527,0.03067793,3904.1,3903.8,0.18128349]
["bitfinex","ETHUSD",1734292064731,2.56118,3904.5,3903.8,0.18128349]
["bitfinex","ETHUSD",1734292064963,2.59203773,3904.4,3903.7,1.00333488]
["bitfinex","ETHUSD",1734292070090,0.03079773,3904.4,3904.3,1.81283488]
["bitfinex","ETHUSD",1734292070467,0.1,3905.1,3904.3,1.81283488]
["bitfinex","ETHUSD",1734292070639,0.03061044,3904.4,3904.3,1.81283488]
["bitfinex","ETHUSD",1734292070843,2.56089,3904.9,3904.3,1.81283488]
["bitfinex","ETHUSD",1734292071044,0.03061044,3904.4,3904.3,1.81283488]
["bitfinex","ETHUSD",1734292071668,2.56089,3904.9,3904.3,1.81283488]
["bitfinex","ETHUSD",1734292071981,2.56103,3904.7,3904.3,1.81283488]
["bitfinex","ETHUSD",1734292072279,2.56123,3904.4,3903.7,0.8095]
["bitfinex","ETHUSD",1734292072439,2.56123,3904.4,3903.7,1.81283488]
["bitfinex","ETHUSD",1734292072642,2.59200725,3904.3,3903.7,1.81283488]
["bitfinex","ETHUSD",1734292074245,0.03069725,3904.3,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292074449,2.56108,3904.6,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292074663,0.03025416,3904.2,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292074865,2.66117,3904.5,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292075077,0.03020456,3904.1,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292075246,2.66117,3904.5,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292075442,0.03020086,3904.1,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292075650,2.56129,3904.3,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292076157,0.03024676,3904.2,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292076364,2.66115,3904.5,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292076577,0.03032662,3904.4,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292079574,2.59157662,3904.4,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292080990,0.03032662,3904.4,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292081283,2.56128,3904.3,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292081485,2.59135739,3904.3,3904.0,1.00333488]
["bitfinex","ETHUSD",1734292082192,2.59135739,3904.3,3904.1,2.21590178]
["bitfinex","ETHUSD",1734292082491,2.59135739,3904.3,3904.2,0.88636071]
["bitfinex","ETHUSD",1734292082647,2.59135739,3904.3,3904.1,0.88636071]
["bitfinex","ETHUSD",1734292082852,2.59135739,3904.3,3904.2,0.88636071]
["bitfinex","ETHUSD",1734292083081,2.59134739,3904.3,3904.0,0.88636071]
["bitfinex","ETHUSD",1734292083300,2.59134739,3904.3,3904.1,3.28276975]
["bitfinex","ETHUSD",1734292083506,2.59134739,3904.3,3904.2,2.21708754]
["bitfinex","ETHUSD",1734292085579,2.59134739,3904.3,3904.2,2.21840197]
["bitfinex","ETHUSD",1734292090184,2.59134739,3904.3,3904.2,2.218097]
["bitfinex","ETHUSD",1734292091716,2.56127,3904.3,3904.2,2.218097]
["bitfinex","ETHUSD",1734292092092,2.59063913,3904.3,3904.2,2.218097]
["bitfinex","ETHUSD",1734292094728,2.59063913,3904.3,3904.2,2.21759491]
["bitfinex","ETHUSD",1734292094916,3.11581504,3904.3,3904.2,2.21759491]
["bitfinex","ETHUSD",1734292095440,3.11581504,3904.3,3904.2,0.88703796]
["bitfinex","ETHUSD",1734292095744,2.56147,3904.0,3903.9,1.06568221]
["bitfinex","ETHUSD",1734292095883,2.56147,3904.0,3903.9,2.21788533]
["bitfinex","ETHUSD",1734292096081,2.59066703,3904.0,3903.9,2.21788533]
["bitfinex","ETHUSD",1734292099001,2.59066703,3904.0,3903.9,2.21768033]
["bitfinex","ETHUSD",1734292099317,3.26837832,3904.0,3903.6,1.06568221]
["bitfinex","ETHUSD",1734292099491,3.26837832,3904.0,3903.7,0.88723599]
["bitfinex","ETHUSD",1734292099692,2.56186,3903.4,3903.3,1.06568221]
["bitfinex","ETHUSD",1734292099887,2.56186,3903.4,3903.3,2.21802963]
["bitfinex","ETHUSD",1734292100122,2.59065299,3903.4,3903.3,3.29095138]
["bitfinex","ETHUSD",1734292101429,2.59065299,3903.4,3903.3,2.21802963]
["bitfinex","ETHUSD",1734292101794,0.02879299,3903.4,3903.3,2.21802963]
["bitfinex","ETHUSD",1734292101995,2.56173,3903.6,3903.3,2.21802963]
["bitfinex","ETHUSD",1734292102224,2.56173,3903.6,3903.4,2.21802963]
["bitfinex","ETHUSD",1734292102531,2.59048337,3903.5,3903.2,1.07292175]
["bitfinex","ETHUSD",1734292102727,2.59048337,3903.5,3903.3,2.21671665]
["bitfinex","ETHUSD",1734292102919,2.59048337,3903.5,3903.4,2.21671665]
["bitfinex","ETHUSD",1734292103321,2.59048337,3903.5,3903.4,0.88670236]
["bitfinex","ETHUSD",1734292103709,2.59048337,3903.5,3903.3,0.88670236]
["bitfinex","ETHUSD",1734292104028,2.59048337,3903.5,3903.4,0.88670236]
["bitfinex","ETHUSD",1734292104238,2.59048337,3903.5,3903.4,2.21649623]
["bitfinex","ETHUSD",1734292104393,2.59048337,3903.5,3903.4,0.88670236]
["bitfinex","ETHUSD",1734292105031,2.59048337,3903.5,3903.3,0.88670236]
["bitfinex","ETHUSD",1734292105341,2.59048337,3903.5,3903.4,0.88670236]
["bitfinex","ETHUSD",1734292105547,2.59048337,3903.5,3903.3,0.88670236]
["bitfinex","ETHUSD",1734292105725,2.59048337,3903.5,3903.4,0.88670236]
["bitfinex","ETHUSD",1734292106040,2.59048337,3903.5,3903.2,0.88670236]
["bitfinex","ETHUSD",1734292106339,2.59048337,3903.5,3903.1,1.07292175]
["bitfinex","ETHUSD",1734292106340,2.59048337,3903.5,3903.3,2.21602773]
["bitfinex","ETHUSD",1734292106535,2.59048337,3903.5,3903.4,0.88670236]
["bitfinex","ETHUSD",1734292106739,2.59048337,3903.5,3903.2,0.88670236]
["bitfinex","ETHUSD",1734292106939,2.59048337,3903.5,3903.3,2.21597078]
["bitfinex","ETHUSD",1734292107244,2.59048337,3903.5,3903.4,0.88670236]
["bitfinex","ETHUSD",1734292107536,2.59048337,3903.5,3903.2,0.88670236]
["bitfinex","ETHUSD",1734292107757,0.02867337,3903.5,3903.3,2.21522297]
["bitfinex","ETHUSD",1734292107909,0.02867337,3903.5,3903.1,1.07292175]
["bitfinex","ETHUSD",1734292107910,0.02867337,3903.5,3903.4,0.88608919]
["bitfinex","ETHUSD",1734292108267,0.02819952,3903.5,3903.4,0.88608919]
["bitfinex","ETHUSD",1734292108414,0.02819952,3903.5,3903.2,0.88608919]
["bitfinex","ETHUSD",1734292108748,0.02815958,3903.4,3903.3,2.21516842]
["bitfinex","ETHUSD",1734292109247,2.56169,3903.7,3903.3,2.21516842]
["bitfinex","ETHUSD",1734292109411,0.02815958,3903.4,3903.1,1.07292175]
["bitfinex","ETHUSD",1734292109616,2.56169,3903.7,3903.2,2.21454513]
["bitfinex","ETHUSD",1734292109816,0.02823947,3903.6,3903.3,2.21454513]
["bitfinex","ETHUSD",1734292110118,0.02823947,3903.6,3903.1,1.07292175]
["bitfinex","ETHUSD",1734292110315,0.02823947,3903.6,3903.2,2.21447725]
["bitfinex","ETHUSD",1734292110520,2.58688735,3903.6,3903.3,0.8857909]
["bitfinex","ETHUSD",1734292110836,2.58688735,3903.6,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292111032,2.58688735,3903.6,3903.1,2.2145136]
["bitfinex","ETHUSD",1734292111235,2.58688735,3903.6,3903.2,2.2145136]
["bitfinex","ETHUSD",1734292111567,2.58688735,3903.6,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292111782,2.58688735,3903.6,3903.1,2.21430208]
["bitfinex","ETHUSD",1734292112071,2.58688735,3903.6,3903.2,2.21425094]
["bitfinex","ETHUSD",1734292112210,2.58688735,3903.6,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292112547,2.58688735,3903.6,3903.1,2.21418286]
["bitfinex","ETHUSD",1734292112728,2.58688735,3903.6,3903.2,0.88567314]
["bitfinex","ETHUSD",1734292112930,2.58688735,3903.6,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292113228,2.58688735,3903.6,3903.1,2.21403708]
["bitfinex","ETHUSD",1734292113435,2.58688735,3903.6,3903.2,0.88561483]
["bitfinex","ETHUSD",1734292113621,0.1,3903.5,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292113818,0.02805684,3903.4,3903.1,2.21412101]
["bitfinex","ETHUSD",1734292114020,0.02805684,3903.4,3903.2,0.8856484]
["bitfinex","ETHUSD",1734292114219,0.02805684,3903.4,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292114555,0.02805684,3903.4,3903.1,2.21410016]
["bitfinex","ETHUSD",1734292114718,0.02805684,3903.4,3903.2,0.88564006]
["bitfinex","ETHUSD",1734292114914,0.02805684,3903.4,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292115114,0.02805684,3903.4,3903.1,2.21401557]
["bitfinex","ETHUSD",1734292116754,0.02805684,3903.4,3903.2,0.88557839]
["bitfinex","ETHUSD",1734292116917,0.02805684,3903.4,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292117250,2.56167,3903.7,3903.1,2.21432545]
["bitfinex","ETHUSD",1734292117429,0.02809203,3903.6,3903.1,2.21432545]
["bitfinex","ETHUSD",1734292119916,2.58982203,3903.6,3903.1,2.21432545]
["bitfinex","ETHUSD",1734292121052,2.58982203,3903.6,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292121250,0.02809203,3903.6,3903.1,2.2145212]
["bitfinex","ETHUSD",1734292121583,2.66162,3903.8,3903.1,2.2145212]
["bitfinex","ETHUSD",1734292121800,0.02805209,3903.5,3903.1,2.2145212]
["bitfinex","ETHUSD",1734292122007,2.66162,3903.8,3903.1,2.2145212]
["bitfinex","ETHUSD",1734292122187,0.02794441,3903.4,3903.1,2.2145212]
["bitfinex","ETHUSD",1734292122509,2.66162,3903.8,3903.1,2.2145212]
["bitfinex","ETHUSD",1734292122704,0.02806424,3903.7,3903.1,2.2145212]
["bitfinex","ETHUSD",1734292125029,2.58977424,3903.7,3903.1,2.2145212]
["bitfinex","ETHUSD",1734292125325,2.85875166,3903.7,3903.1,2.2145212]
["bitfinex","ETHUSD",1734292125681,2.85875166,3903.7,3903.2,0.88564495]
["bitfinex","ETHUSD",1734292125987,2.85875166,3903.7,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292126212,2.85875166,3903.7,3903.1,2.21414966]
["bitfinex","ETHUSD",1734292126920,0.29704166,3903.7,3903.1,2.21414966]
["bitfinex","ETHUSD",1734292127221,2.56174,3903.6,3903.1,2.21414966]
["bitfinex","ETHUSD",1734292127585,0.02743102,3903.5,3903.1,2.21414966]
["bitfinex","ETHUSD",1734292129515,0.02743102,3903.5,3903.2,2.21414966]
["bitfinex","ETHUSD",1734292129718,0.02743102,3903.5,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292130034,0.02743102,3903.5,3903.1,2.21353953]
["bitfinex","ETHUSD",1734292130199,0.02743102,3903.5,3903.2,2.21353953]
["bitfinex","ETHUSD",1734292130517,0.02743102,3903.5,3903.3,0.88546395]
["bitfinex","ETHUSD",1734292130828,0.02743102,3903.5,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292131007,0.02743102,3903.5,3903.1,2.21367808]
["bitfinex","ETHUSD",1734292131183,0.02743102,3903.5,3903.2,2.21367808]
["bitfinex","ETHUSD",1734292131382,0.02743102,3903.5,3903.3,0.88547123]
["bitfinex","ETHUSD",1734292131583,0.02743102,3903.5,3903.0,1.89792175]
["bitfinex","ETHUSD",1734292131782,0.02743102,3903.5,3903.1,2.2138565]
["bitfinex","ETHUSD",1734292132020,0.02743102,3903.5,3903.2,2.2138565]
["bitfinex","ETHUSD",1734292132245,0.1,3903.4,3902.9,1.07292175]
["bitfinex","ETHUSD",1734292132545,0.02690211,3903.3,3903.0,2.21392328]
["bitfinex","ETHUSD",1734292132747,0.02690211,3903.3,3903.1,2.21392328]
["bitfinex","ETHUSD",1734292132945,0.02690211,3903.3,3902.9,1.07292175]
["bitfinex","ETHUSD",1734292133146,0.02690211,3903.3,3903.0,2.21406151]
["bitfinex","ETHUSD",1734292133451,0.02690211,3903.3,3903.1,2.21406151]
["bitfinex","ETHUSD",1734292133614,0.02690211,3903.3,3902.9,1.07292175]
["bitfinex","ETHUSD",1734292133814,0.02690211,3903.3,3903.0,2.21420668]
["bitfinex","ETHUSD",1734292134049,0.02690211,3903.3,3903.1,2.21420668]
["bitfinex","ETHUSD",1734292134352,0.02690211,3903.3,3902.9,1.07292175]
["bitfinex","ETHUSD",1734292134646,0.02690211,3903.3,3903.0,2.21439915]
["bitfinex","ETHUSD",1734292134839,0.02690211,3903.3,3903.1,2.21439915]
["bitfinex","ETHUSD",1734292135034,0.02690211,3903.3,3903.2,0.88575966]
["bitfinex","ETHUSD",1734292135569,0.02690211,3903.3,3903.0,0.88575966]
["bitfinex","ETHUSD",1734292135886,0.02690211,3903.3,3903.1,2.2145275]
["bitfinex","ETHUSD",1734292136027,0.02690211,3903.3,3903.2,0.88575966]
["bitfinex","ETHUSD",1734292136346,0.02690211,3903.3,3903.0,0.88575966]
["bitfinex","ETHUSD",1734292136550,0.02690211,3903.3,3903.1,0.88575966]
["bitfinex","ETHUSD",1734292136755,0.02690211,3903.3,3903.2,0.88575966]
["bitfinex","ETHUSD",1734292137047,0.1,3903.4,3903.0,1.95868141]
["bitfinex","ETHUSD",1734292137253,0.0268586,3903.3,3903.1,2.2140977]
["bitfinex","ETHUSD",1734292137449,0.0268586,3903.3,3903.2,0.88575966]
["bitfinex","ETHUSD",1734292137617,0.1,3903.4,3903.1,0.88575966]
["bitfinex","ETHUSD",1734292137947,0.0268586,3903.3,3903.2,0.88575966]
["bitfinex","ETHUSD",1734292138149,0.0268586,3903.3,3903.1,0.88575966]
["bitfinex","ETHUSD",1734292138350,0.0268586,3903.3,3903.2,0.88575966]
["bitfinex","ETHUSD",1734292138514,0.0268586,3903.3,3903.2,2.21444116]
["bitfinex","ETHUSD",1734292139682,0.0268586,3903.3,3903.2,2.2148555]
["bitfinex","ETHUSD",1734292139840,0.0268586,3903.3,3903.2,2.21485167]
["bitfinex","ETHUSD",1734292140918,0.29572846,3903.3,3903.2,2.21485167]
["bitfinex","ETHUSD",1734292141117,2.6887886,3903.3,3902.9,1.07292175]
["bitfinex","ETHUSD",1734292141346,2.56206,3903.1,3903.0,0.88658564]
["bitfinex","ETHUSD",1734292141757,0.02661858,3903.1,3902.7,1.07292175]
["bitfinex","ETHUSD",1734292141914,2.66226,3902.8,3902.7,1.07292175]
["bitfinex","ETHUSD",1734292142250,2.66226,3902.8,3902.7,2.21707578]
["bitfinex","ETHUSD",1734292142437,2.56237,3902.7,3902.4,1.07292175]
["bitfinex","ETHUSD",1734292142788,0.36888786,3902.8,3902.3,1.07292175]
["bitfinex","ETHUSD",1734292142789,0.02641876,3902.6,3902.3,1.07292175]
["bitfinex","ETHUSD",1734292143058,2.56259,3902.3,3902.0,1.07292175]
["bitfinex","ETHUSD",1734292143242,2.56265,3902.2,3902.1,2.21757765]
["bitfinex","ETHUSD",1734292143418,2.56273,3902.1,3901.8,1.07292175]
["bitfinex","ETHUSD",1734292143621,2.56278,3902.0,3901.9,2.21661728]
["bitfinex","ETHUSD",1734292143945,2.58870736,3902.0,3901.9,2.21661728]
["bitfinex","ETHUSD",1734292144335,2.58870736,3902.0,3901.6,1.07292175]
["bitfinex","ETHUSD",1734292144525,2.58870736,3902.0,3901.7,0.8869279]
["bitfinex","ETHUSD",1734292144724,2.58870736,3902.0,3901.4,1.07292175]
["bitfinex","ETHUSD",1734292144924,2.58870736,3902.0,3901.2,1.59852332]
["bitfinex","ETHUSD",1734292144925,0.02592736,3902.0,3901.5,3.289154]
["bitfinex","ETHUSD",1734292145124,2.66265,3902.2,3901.6,2.21623225]
["bitfinex","ETHUSD",1734292145337,0.02500927,3902.1,3901.7,0.8864929]
["bitfinex","ETHUSD",1734292145534,0.02500927,3902.1,3901.4,1.07292175]
["bitfinex","ETHUSD",1734292145835,0.02500927,3902.1,3901.5,2.54271182]
["bitfinex","ETHUSD",1734292146037,0.02500927,3902.1,3901.6,2.21522485]
["bitfinex","ETHUSD",1734292146227,2.66265,3902.2,3901.6,2.21522485]
["bitfinex","ETHUSD",1734292146421,2.66265,3902.2,3901.6,0.88608994]
["bitfinex","ETHUSD",1734292146756,0.02500927,3902.1,3901.4,1.07292175]
["bitfinex","ETHUSD",1734292146956,0.02500927,3902.1,3901.5,2.99767148]
["bitfinex","ETHUSD",1734292147256,0.1,3902.2,3901.6,2.21437148]
["bitfinex","ETHUSD",1734292147458,0.1,3903.0,3902.1,0.7833]
["bitfinex","ETHUSD",1734292147657,0.1,3903.0,3902.3,1.00333488]
["bitfinex","ETHUSD",1734292147957,2.56204,3903.2,3902.4,0.88520993]
["bitfinex","ETHUSD",1734292148161,2.56204,3903.2,3902.4,1.25968659]
["bitfinex","ETHUSD",1734292148366,2.56204,3903.2,3902.4,0.37447666]
["bitfinex","ETHUSD",1734292151057,0.02447028,3903.1,3902.4,0.37447666]
["bitfinex","ETHUSD",1734292152261,0.1,3903.3,3902.4,0.37447666]
["bitfinex","ETHUSD",1734292152262,2.66194,3903.3,3902.4,0.37447666]
["bitfinex","ETHUSD",1734292152761,0.02451023,3903.2,3902.5,0.88507094]
["bitfinex","ETHUSD",1734292152926,0.02451023,3903.2,3902.6,0.22628825]
["bitfinex","ETHUSD",1734292153362,0.02451023,3903.2,3902.3,1.00333488]
["bitfinex","ETHUSD",1734292153658,0.02451023,3903.2,3902.4,2.2127109]
["bitfinex","ETHUSD",1734292154249,0.02451023,3903.2,3902.6,1.78663488]
["bitfinex","ETHUSD",1734292154581,0.1,3903.6,3902.6,4.34898488]
["bitfinex","ETHUSD",1734292154878,0.1,3903.6,3902.7,1.31981186]
["bitfinex","ETHUSD",1734292155046,0.02530791,3903.5,3902.7,2.64715309]
["bitfinex","ETHUSD",1734292155250,0.1,3903.6,3902.8,0.88491337]
["bitfinex","ETHUSD",1734292155777,0.02530791,3903.5,3902.8,0.88491337]
["bitfinex","ETHUSD",1734292155931,0.02530791,3903.5,3902.9,0.56687967]
["bitfinex","ETHUSD",1734292156765,0.1,3903.6,3902.9,0.56687967]
["bitfinex","ETHUSD",1734292157241,0.02543089,3903.5,3902.9,0.56687967]
["bitfinex","ETHUSD",1734292157766,0.02543089,3903.5,3902.7,0.43489849]
["bitfinex","ETHUSD",1734292157933,0.02543089,3903.5,3902.8,0.88490568]
["bitfinex","ETHUSD",1734292161374,0.02543089,3903.5,3902.7,0.43489849]
["bitfinex","ETHUSD",1734292161546,0.02543089,3903.5,3902.8,0.88493551]
["bitfinex","ETHUSD",1734292163141,0.02543089,3903.5,3902.9,1.00333488]
["bitfinex","ETHUSD",1734292163393,0.02543089,3903.5,3903.2,1.00333488]
["bitfinex","ETHUSD",1734292163807,0.1,3904.0,3903.2,1.00333488]
["bitfinex","ETHUSD",1734292164007,0.02584105,3903.4,3903.2,1.00333488]
["bitfinex","ETHUSD",1734292164307,0.1,3904.0,3903.2,1.00333488]
["bitfinex","ETHUSD",1734292164653,0.02604077,3903.9,3903.2,1.00333488]
["bitfinex","ETHUSD",1734292164994,0.02604077,3903.9,3903.2,1.56775823]
["bitfinex","ETHUSD",1734292165998,0.02604077,3903.9,3903.3,0.88457487]
["bitfinex","ETHUSD",1734292166562,0.1,3904.0,3903.3,0.88457487]
["bitfinex","ETHUSD",1734292167048,0.02604077,3903.9,3903.3,0.88457487]
["bitfinex","ETHUSD",1734292167253,0.02604077,3903.9,3903.1,0.7736]
["bitfinex","ETHUSD",1734292168248,2.56162,3903.8,3903.1,0.7736]
["bitfinex","ETHUSD",1734292168446,0.02604077,3903.9,3903.1,0.7736]
["bitfinex","ETHUSD",1734292168648,0.02616412,3903.7,3903.1,0.7736]
["bitfinex","ETHUSD",1734292168968,0.02612418,3903.6,3903.1,1.31481066]
["bitfinex","ETHUSD",1734292169346,0.1,3904.0,3903.1,1.31481066]
["bitfinex","ETHUSD",1734292169778,0.026244,3903.9,3903.1,1.31481066]
["bitfinex","ETHUSD",1734292170706,2.587794,3903.9,3903.1,0.7736]
["bitfinex","ETHUSD",1734292173609,2.587794,3903.9,3902.5,1.59852332]
["bitfinex","ETHUSD",1734292173610,0.14681592,3903.8,3902.6,0.7736]
["bitfinex","ETHUSD",1734292173837,0.1,3903.7,3902.7,0.88444694]
["bitfinex","ETHUSD",1734292174016,0.12628512,3903.7,3902.7,0.88444694]
["bitfinex","ETHUSD",1734292174213,2.56186,3903.5,3902.7,0.88444694]
["bitfinex","ETHUSD",1734292174666,2.58803529,3903.4,3902.7,0.88444694]
["bitfinex","ETHUSD",1734292174840,0.02616529,3903.4,3902.6,0.7736]
["bitfinex","ETHUSD",1734292175027,2.662,3903.2,3902.6,0.7736]
["bitfinex","ETHUSD",1734292175447,0.02604543,3903.1,3902.6,0.7736]
["bitfinex","ETHUSD",1734292176268,2.5622,3902.9,3902.3,1.07292175]
["bitfinex","ETHUSD",1734292176566,2.58823556,3902.8,3902.2,0.7615]
["bitfinex","ETHUSD",1734292176717,2.58823556,3902.8,3901.9,0.7615]
["bitfinex","ETHUSD",1734292176718,0.02592556,3902.8,3901.9,0.7615]
["bitfinex","ETHUSD",1734292176918,0.1,3903.0,3902.0,0.88502127]
["bitfinex","ETHUSD",1734292177169,0.1,3903.0,3901.9,0.7615]
["bitfinex","ETHUSD",1734292177170,0.02538476,3902.9,3901.9,0.7615]
["bitfinex","ETHUSD",1734292177427,2.56235,3902.7,3901.9,0.7615]
["bitfinex","ETHUSD",1734292177738,0.02526488,3902.6,3902.0,0.8850835]
["bitfinex","ETHUSD",1734292178385,0.02526488,3902.6,3901.9,0.7615]
["bitfinex","ETHUSD",1734292181178,0.02526488,3902.6,3901.7,3.0]
["bitfinex","ETHUSD",1734292181365,0.02526488,3902.6,3901.8,0.88492546]
["bitfinex","ETHUSD",1734292181366,2.5626,3902.3,3901.8,0.88492546]
["bitfinex","ETHUSD",1734292181567,0.1,3902.5,3901.5,2.83775663]
["bitfinex","ETHUSD",1734292181800,2.587765,3902.2,3901.6,2.21231543]
["bitfinex","ETHUSD",1734292182093,2.56266,3902.2,3901.7,0.88492617]
["bitfinex","ETHUSD",1734292182295,2.56266,3902.2,3901.5,1.76483488]
["bitfinex","ETHUSD",1734292182499,0.02506503,3902.1,3901.6,2.21232173]
["bitfinex","ETHUSD",1734292182700,0.02506503,3902.1,3901.7,0.88492869]
["bitfinex","ETHUSD",1734292182993,2.56266,3902.2,3901.5,2.25957991]
["bitfinex","ETHUSD",1734292183185,2.56266,3902.2,3901.6,0.88492076]
["bitfinex","ETHUSD",1734292183354,0.02506503,3902.1,3901.6,0.88492076]
["bitfinex","ETHUSD",1734292183554,2.56253,3902.4,3901.6,0.88492076]
["bitfinex","ETHUSD",1734292183786,0.02514497,3902.3,3901.6,0.88492076]
["bitfinex","ETHUSD",1734292184394,0.02514497,3902.3,3901.6,1.306663]
["bitfinex","ETHUSD",1734292184600,0.02514497,3902.3,3901.6,0.42174224]
["bitfinex","ETHUSD",1734292184799,0.02514497,3902.3,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292185384,0.1,3902.5,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292185691,0.02445833,3902.2,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292185866,2.56252,3902.4,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292186068,0.02441836,3902.1,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292186315,2.56252,3902.4,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292186491,0.02437838,3902.0,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292186810,0.0243384,3901.9,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292187293,2.56252,3902.4,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292187494,0.0243384,3901.9,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292187662,2.56261,3902.3,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292187863,0.0243384,3901.9,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292188379,2.56261,3902.3,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292188560,0.0243384,3901.9,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292188760,2.56261,3902.3,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292188966,0.02445833,3902.2,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292189196,2.56261,3902.3,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292189397,0.02441836,3902.1,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292189560,0.02445833,3902.2,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292189768,2.56261,3902.3,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292190087,0.02441836,3902.1,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292190399,0.02437838,3902.0,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292190902,2.56261,3902.3,3901.8,1.00333488]
["bitfinex","ETHUSD",1734292191195,0.1,3902.0,3901.5,1.00333488]
["bitfinex","ETHUSD",1734292191598,0.02393664,3901.9,3901.5,1.00333488]
["bitfinex","ETHUSD",1734292192918,0.1,3902.0,3901.5,1.00333488]
["bitfinex","ETHUSD",1734292193269,0.02393664,3901.9,3901.5,1.00333488]
["bitfinex","ETHUSD",1734292193801,0.1,3902.0,3901.5,1.00333488]
["bitfinex","ETHUSD",1734292194209,0.02393664,3901.9,3901.5,1.00333488]
["bitfinex","ETHUSD",1734292194584,0.1,3902.0,3901.5,1.00333488]
["bitfinex","ETHUSD",1734292195102,0.02393664,3901.9,3901.5,1.00333488]
["bitfinex","ETHUSD",1734292196512,0.02393664,3901.9,3901.5,1.58711054]
["bitfinex","ETHUSD",1734292196717,0.02393664,3901.9,3901.8,1.83053488]
["bitfinex","ETHUSD",1734292197028,0.02396084,3901.9,3901.8,1.83053488]
["bitfinex","ETHUSD",1734292197232,2.56246,3902.5,3901.8,1.83053488]
["bitfinex","ETHUSD",1734292197617,2.56232,3902.8,3902.1,1.00333488]
["bitfinex","ETHUSD",1734292197802,0.02416071,3902.4,3902.1,1.00333488]
["bitfinex","ETHUSD",1734292198124,2.56232,3902.8,3902.1,1.18638837]
["bitfinex","ETHUSD",1734292198330,0.02412082,3902.3,3902.1,1.18638837]
["bitfinex","ETHUSD",1734292198528,2.66213,3903.0,3902.1,1.18638837]
["bitfinex","ETHUSD",1734292198715,0.02413804,3902.2,3902.1,1.00333488]
["bitfinex","ETHUSD",1734292198919,2.66213,3903.0,3902.1,1.00333488]
["bitfinex","ETHUSD",1734292199229,2.66213,3903.0,3902.2,0.8272]
["bitfinex","ETHUSD",1734292199230,0.0244178,3902.9,3902.2,0.8272]
["bitfinex","ETHUSD",1734292199726,0.0244178,3902.9,3902.4,1.00333488]
["bitfinex","ETHUSD",1734292200296,0.1,3903.3,3902.4,1.00333488]
["bitfinex","ETHUSD",1734292200515,0.1,3903.3,3902.8,0.8272]
["bitfinex","ETHUSD",1734292200718,0.02430128,3903.2,3902.8,0.8272]
["bitfinex","ETHUSD",1734292201117,0.1,3903.6,3902.8,0.8272]
["bitfinex","ETHUSD",1734292201317,0.02436783,3903.1,3902.8,0.8272]
["bitfinex","ETHUSD",1734292201517,0.1,3903.6,3902.8,0.8272]
["bitfinex","ETHUSD",1734292201736,0.02432788,3903.0,3902.8,0.8272]
["bitfinex","ETHUSD",1734292201947,0.1,3903.6,3902.8,0.8272]
["bitfinex","ETHUSD",1734292201948,0.1,3903.6,3902.9,0.18305349]
["bitfinex","ETHUSD",1734292202257,0.1,3903.6,3902.8,0.8272]
["bitfinex","ETHUSD",1734292202952,2.66174,3903.6,3902.8,0.8272]
["bitfinex","ETHUSD",1734292203995,2.66174,3903.6,3903.0,1.00333488]
["bitfinex","ETHUSD",1734292203996,0.1,3903.6,3903.0,1.00333488]
["bitfinex","ETHUSD",1734292204201,2.60842592,3903.8,3903.0,1.00333488]
["bitfinex","ETHUSD",1734292204397,2.56161,3903.8,3903.0,1.00333488]
["bitfinex","ETHUSD",1734292205110,0.1,3903.9,3903.0,1.00333488]
["bitfinex","ETHUSD",1734292206348,0.1,3903.9,3903.0,1.44261237]
["bitfinex","ETHUSD",1734292207223,2.6616,3903.9,3903.0,1.44261237]
["bitfinex","ETHUSD",1734292207423,2.6616,3903.9,3903.0,1.00333488]
["bitfinex","ETHUSD",1734292208453,2.6616,3903.9,3903.1,0.8272]
["bitfinex","ETHUSD",1734292210430,2.66139,3904.2,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292211067,0.02578369,3904.1,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292211633,2.56148,3904.0,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292211973,0.02570382,3903.9,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292212275,2.56165,3903.8,3903.1,0.8272]
["bitfinex","ETHUSD",1734292212473,2.56168,3903.7,3903.1,0.8272]
["bitfinex","ETHUSD",1734292212776,2.58726523,3903.7,3903.1,0.8272]
["bitfinex","ETHUSD",1734292214934,2.56174,3903.6,3903.1,0.8272]
["bitfinex","ETHUSD",1734292215189,0.02550534,3903.5,3903.1,0.8272]
["bitfinex","ETHUSD",1734292215617,0.1,3903.7,3903.1,0.8272]
["bitfinex","ETHUSD",1734292215831,0.02546539,3903.4,3903.1,0.8272]
["bitfinex","ETHUSD",1734292216129,2.66169,3903.7,3903.1,0.8272]
["bitfinex","ETHUSD",1734292216741,0.02554528,3903.6,3903.1,0.8272]
["bitfinex","ETHUSD",1734292217489,0.02554528,3903.6,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292217824,2.56154,3904.0,3903.4,0.8161]
["bitfinex","ETHUSD",1734292217993,0.1,3904.3,3903.4,0.8161]
["bitfinex","ETHUSD",1734292217994,0.02545211,3903.5,3903.4,0.8161]
["bitfinex","ETHUSD",1734292218192,2.56157,3903.9,3903.4,0.8161]
["bitfinex","ETHUSD",1734292218420,0.02557194,3903.8,3903.4,0.8161]
["bitfinex","ETHUSD",1734292219014,0.02557194,3903.8,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292219226,2.5614,3904.2,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292219565,0.025532,3903.7,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292219740,2.5614,3904.2,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292220362,0.02569175,3904.1,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292225770,0.02569175,3904.1,3903.4,0.99804349]
["bitfinex","ETHUSD",1734292225915,2.58710175,3904.1,3903.4,0.99804349]
["bitfinex","ETHUSD",1734292227082,0.02569175,3904.1,3903.4,0.8161]
["bitfinex","ETHUSD",1734292227237,2.5616,3903.8,3903.1,0.7777]
["bitfinex","ETHUSD",1734292227577,2.562,3903.3,3902.7,0.7777]
["bitfinex","ETHUSD",1734292227868,0.02552094,3903.2,3902.7,0.7777]
["bitfinex","ETHUSD",1734292228462,2.562,3903.3,3902.7,0.7777]
["bitfinex","ETHUSD",1734292228953,0.1,3903.4,3902.7,0.7777]
["bitfinex","ETHUSD",1734292228954,2.56201,3903.2,3902.7,0.7777]
["bitfinex","ETHUSD",1734292229358,0.02548099,3903.1,3902.7,0.7777]
["bitfinex","ETHUSD",1734292231039,2.56219,3903.0,3902.6,1.00333488]
["bitfinex","ETHUSD",1734292231435,0.02540108,3902.9,3902.6,1.00333488]
["bitfinex","ETHUSD",1734292232225,0.05734957,3902.9,3902.6,1.00333488]
["bitfinex","ETHUSD",1734292233735,2.562,3903.2,3902.6,1.00333488]
["bitfinex","ETHUSD",1734292233961,0.05679308,3902.8,3902.6,1.00333488]
["bitfinex","ETHUSD",1734292234166,2.562,3903.2,3902.6,1.00333488]
["bitfinex","ETHUSD",1734292234167,2.562,3903.2,3902.6,1.18143837]
["bitfinex","ETHUSD",1734292234324,0.05675394,3902.7,3902.6,1.00333488]
["bitfinex","ETHUSD",1734292234522,2.562,3903.2,3902.6,1.00333488]
["bitfinex","ETHUSD",1734292234723,0.05675394,3902.7,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292234960,2.562,3903.2,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292235137,0.05675394,3902.7,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292235334,2.562,3903.2,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292235540,0.05675394,3902.7,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292235750,2.562,3903.2,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292235947,0.05675394,3902.7,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292236168,2.562,3903.2,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292236328,0.05675394,3902.7,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292236527,2.562,3903.2,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292236727,0.05675394,3902.7,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292236941,2.562,3903.2,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292237134,0.05654061,3902.7,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292237360,2.562,3903.2,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292237561,0.05654061,3902.7,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292237767,2.562,3903.2,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292237934,0.05654061,3902.7,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292238141,2.562,3903.2,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292238660,0.05669717,3903.1,3902.6,0.95333488]
["bitfinex","ETHUSD",1734292240447,0.05669717,3903.1,3902.9,1.82263488]
["bitfinex","ETHUSD",1734292240848,2.56173,3903.7,3903.0,0.88515597]
["bitfinex","ETHUSD",1734292241048,2.827903,3903.7,3903.2,1.00333488]
["bitfinex","ETHUSD",1734292242788,2.827903,3903.7,3903.3,0.7962]
["bitfinex","ETHUSD",1734292242994,2.56173,3903.7,3903.3,0.7962]
["bitfinex","ETHUSD",1734292244452,0.1,3904.1,3903.3,0.7962]
["bitfinex","ETHUSD",1734292244453,2.5615,3904.0,3903.3,0.7962]
["bitfinex","ETHUSD",1734292244657,2.5615,3904.0,3903.5,1.00333488]
["bitfinex","ETHUSD",1734292245506,2.56142,3904.1,3903.6,0.88627759]
["bitfinex","ETHUSD",1734292245706,2.93436108,3904.1,3903.6,0.88627759]
["bitfinex","ETHUSD",1734292245881,2.93436108,3904.1,3903.5,1.00333488]
["bitfinex","ETHUSD",1734292246479,2.93436108,3904.1,3903.3,1.86912175]
["bitfinex","ETHUSD",1734292246480,2.56154,3903.9,3903.3,1.86912175]
["bitfinex","ETHUSD",1734292246687,2.56165,3903.8,3903.4,0.88634721]
["bitfinex","ETHUSD",1734292246882,2.86510911,3903.8,3903.4,0.88634721]
["bitfinex","ETHUSD",1734292248298,2.56172,3903.7,3903.4,0.88634721]
["bitfinex","ETHUSD",1734292248606,0.30345911,3903.8,3903.3,0.7962]
["bitfinex","ETHUSD",1734292248607,2.5618,3903.6,3903.3,0.7962]
["bitfinex","ETHUSD",1734292248788,2.5618,3903.6,3903.1,1.86912175]
["bitfinex","ETHUSD",1734292248988,2.5618,3903.6,3903.2,2.21701353]
["bitfinex","ETHUSD",1734292249194,2.5618,3903.6,3903.3,0.88680541]
["bitfinex","ETHUSD",1734292249375,2.5618,3903.6,3903.1,1.86912175]
["bitfinex","ETHUSD",1734292249566,2.5618,3903.6,3903.2,2.2169793]
["bitfinex","ETHUSD",1734292249763,2.5618,3903.6,3903.3,0.88676013]
["bitfinex","ETHUSD",1734292250007,2.5618,3903.6,3903.1,1.86912175]
["bitfinex","ETHUSD",1734292250183,2.5618,3903.6,3903.2,2.21679546]
["bitfinex","ETHUSD",1734292250509,2.5618,3903.6,3903.3,0.88671818]
["bitfinex","ETHUSD",1734292250708,2.5618,3903.6,3903.1,0.7962]
["bitfinex","ETHUSD",1734292250892,2.5618,3903.6,3903.2,0.88678523]
["bitfinex","ETHUSD",1734292252972,2.56158,3903.9,3903.4,0.7962]
["bitfinex","ETHUSD",1734292253154,2.56158,3903.9,3903.5,0.88663325]
["bitfinex","ETHUSD",1734292253815,0.05752755,3903.8,3903.5,0.88663325]
["bitfinex","ETHUSD",1734292254135,0.05752755,3903.8,3903.4,0.7962]
["bitfinex","ETHUSD",1734292254338,0.05444425,3903.8,3903.5,0.88662678]
["bitfinex","ETHUSD",1734292254517,0.05444425,3903.8,3903.4,0.7962]
["bitfinex","ETHUSD",1734292256619,0.05444425,3903.8,3903.5,1.88990449]
["bitfinex","ETHUSD",1734292256833,0.1,3904.3,3903.6,0.88654526]
["bitfinex","ETHUSD",1734292257038,2.66129,3904.3,3903.6,0.88654526]
["bitfinex","ETHUSD",1734292257325,0.0567119,3904.2,3903.6,0.88654526]
["bitfinex","ETHUSD",1734292257737,2.6180619,3904.2,3903.6,0.88654526]
["bitfinex","ETHUSD",1734292258135,2.6180619,3904.2,3903.5,1.3792375]
["bitfinex","ETHUSD",1734292258367,2.6180619,3904.2,3903.6,2.21663773]
["bitfinex","ETHUSD",1734292258675,2.6180619,3904.2,3903.5,1.3792375]
["bitfinex","ETHUSD",1734292258824,2.6180619,3904.2,3903.6,0.88665896]
["bitfinex","ETHUSD",1734292259021,0.0567119,3904.2,3903.7,1.71753176]
["bitfinex","ETHUSD",1734292259265,2.56123,3904.4,3903.8,1.00333488]
["bitfinex","ETHUSD",1734292259485,0.0565703,3904.1,3903.8,1.00333488]
["bitfinex","ETHUSD",1734292259636,2.56123,3904.4,3903.8,1.00333488]
["bitfinex","ETHUSD",1734292259826,0.05664178,3904.0,3903.8,1.00333488]
["bitfinex","ETHUSD",1734292260137,2.56123,3904.4,3903.8,1.00333488]
["bitfinex","ETHUSD",1734292260669,0.05675913,3904.3,3903.8,1.00333488]
["bitfinex","ETHUSD",1734292261522,0.05675913,3904.3,3904.1,1.00333488]
["bitfinex","ETHUSD",1734292261726,2.56109,3904.6,3904.2,0.8309]
["bitfinex","ETHUSD",1734292266833,2.56115,3904.5,3904.2,0.8309]
["bitfinex","ETHUSD",1734292270968,2.56121,3904.4,3904.2,0.8309]
["bitfinex","ETHUSD",1734292271270,2.61650484,3904.4,3904.2,0.8309]
["bitfinex","ETHUSD",1734292272293,2.56135,3904.2,3903.8,0.8309]
["bitfinex","ETHUSD",1734292272700,0.0551775,3904.1,3903.8,0.8309]
["bitfinex","ETHUSD",1734292272879,2.56135,3904.2,3903.8,0.8309]
["bitfinex","ETHUSD",1734292273193,0.05513839,3904.0,3903.8,0.8309]
["bitfinex","ETHUSD",1734292273367,2.56135,3904.2,3903.8,0.8309]
["bitfinex","ETHUSD",1734292273758,0.0551775,3904.1,3903.8,0.8309]
["bitfinex","ETHUSD",1734292274158,2.56135,3904.2,3903.8,0.8309]
["bitfinex","ETHUSD",1734292274661,0.0552791,3904.1,3903.8,0.8309]
["bitfinex","ETHUSD",1734292275053,2.56135,3904.2,3903.8,0.8309]
["bitfinex","ETHUSD",1734292275259,0.1,3904.4,3903.8,0.8309]
["bitfinex","ETHUSD",1734292275456,0.0552791,3904.1,3903.8,0.8309]
["bitfinex","ETHUSD",1734292275685,2.56121,3904.4,3903.8,0.8309]
["bitfinex","ETHUSD",1734292275883,0.05523999,3904.0,3903.8,0.8309]
["bitfinex","ETHUSD",1734292276089,2.56121,3904.4,3903.8,0.8309]
["bitfinex","ETHUSD",1734292276291,0.05520087,3903.9,3903.8,0.8309]
["bitfinex","ETHUSD",1734292276503,2.56121,3904.4,3903.8,1.01432349]
["bitfinex","ETHUSD",1734292276797,0.05520087,3903.9,3903.8,0.8309]
["bitfinex","ETHUSD",1734292277001,2.56121,3904.4,3903.8,0.8309]
["bitfinex","ETHUSD",1734292277502,0.05535733,3904.3,3903.8,0.8309]
["bitfinex","ETHUSD",1734292278264,2.61662733,3904.3,3903.8,0.8309]
["bitfinex","ETHUSD",1734292285186,0.05535733,3904.3,3903.8,1.83423488]
["bitfinex","ETHUSD",1734292285525,2.56115,3904.5,3904.0,0.7531]
["bitfinex","ETHUSD",1734292285720,0.05534238,3904.2,3904.0,0.7531]
["bitfinex","ETHUSD",1734292285910,2.56115,3904.5,3904.0,0.7531]
["bitfinex","ETHUSD",1734292286109,0.05530327,3904.1,3904.0,0.7531]
["bitfinex","ETHUSD",1734292286429,2.56115,3904.5,3904.0,0.7531]
["bitfinex","ETHUSD",1734292286633,1.0679908,3905.0,3904.4,1.00333488]
["bitfinex","ETHUSD",1734292286928,1.0679908,3905.3,3904.7,1.00333488]
["bitfinex","ETHUSD",1734292287128,2.56069,3905.2,3904.7,1.00333488]
["bitfinex","ETHUSD",1734292287430,2.56075,3905.1,3904.7,1.00333488]
["bitfinex","ETHUSD",1734292290227,2.5608,3905.1,3904.7,1.00333488]
["bitfinex","ETHUSD",1734292293545,2.5608,3905.1,3904.8,0.7531]
["bitfinex","ETHUSD",1734292293913,2.56062,3905.3,3904.8,0.7531]
["bitfinex","ETHUSD",1734292294244,2.56062,3905.3,3904.8,0.92874349]
["bitfinex","ETHUSD",1734292295248,2.56076,3905.1,3904.8,0.92874349]
["bitfinex","ETHUSD",1734292301031,0.05400133,3905.0,3904.8,0.92874349]
["bitfinex","ETHUSD",1734292303741,2.61482133,3905.0,3904.8,0.92874349]
["bitfinex","ETHUSD",1734292303975,2.61482133,3905.0,3904.8,0.7531]
["bitfinex","ETHUSD",1734292308387,0.05400133,3905.0,3904.8,0.7531]
["bitfinex","ETHUSD",1734292308555,0.05400133,3905.0,3904.9,0.02560693]
["bitfinex","ETHUSD",1734292308765,0.1,3906.1,3904.9,0.02560693]
["bitfinex","ETHUSD",1734292308766,2.56023,3905.9,3904.9,0.79420693]
["bitfinex","ETHUSD",1734292309081,0.1,3906.5,3905.8,1.77193488]
["bitfinex","ETHUSD",1734292309285,2.56009,3906.1,3905.8,1.77193488]
["bitfinex","ETHUSD",1734292310299,0.1,3906.7,3905.8,0.7686]
["bitfinex","ETHUSD",1734292310623,2.56019,3906.0,3905.8,0.7686]
["bitfinex","ETHUSD",1734292312113,2.56019,3906.0,3905.5,1.77193488]
["bitfinex","ETHUSD",1734292314372,2.56019,3906.0,3905.5,0.7686]
["bitfinex","ETHUSD",1734292314573,2.56019,3906.0,3905.5,1.77193488]
["bitfinex","ETHUSD",1734292316374,0.05409176,3905.9,3905.5,1.77193488]
["bitfinex","ETHUSD",1734292316585,0.05409176,3905.9,3905.5,2.00028949]
["bitfinex","ETHUSD",1734292319272,0.05409176,3905.9,3904.9,0.8253]
["bitfinex","ETHUSD",1734292319587,2.56062,3905.4,3904.9,0.8253]
["bitfinex","ETHUSD",1734292319765,0.1,3905.6,3904.9,0.8253]
["bitfinex","ETHUSD",1734292319969,2.61453725,3905.3,3904.9,0.8253]
["bitfinex","ETHUSD",1734292320224,0.1,3905.9,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292320365,0.05422942,3905.2,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292320565,2.56049,3905.5,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292320764,0.05422942,3905.2,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292320994,2.56049,3905.5,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292321197,0.05422942,3905.2,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292321496,0.05401656,3905.2,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292321677,2.56049,3905.5,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292321893,0.05409474,3905.4,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292323995,2.61468474,3905.4,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292326593,2.61468474,3905.4,3904.9,0.8253]
["bitfinex","ETHUSD",1734292326828,0.1,3905.3,3904.5,0.8153]
["bitfinex","ETHUSD",1734292326991,2.56102,3904.7,3904.2,0.8153]
["bitfinex","ETHUSD",1734292327313,0.05378196,3904.6,3904.2,1.81863488]
["bitfinex","ETHUSD",1734292327510,2.56102,3904.7,3904.2,2.08002292]
["bitfinex","ETHUSD",1734292327693,0.1,3904.8,3904.2,2.08002292]
["bitfinex","ETHUSD",1734292327894,0.0538646,3904.7,3904.2,2.08002292]
["bitfinex","ETHUSD",1734292329175,0.0538646,3904.7,3904.5,1.00333488]
["bitfinex","ETHUSD",1734292329402,2.56075,3905.1,3904.6,0.8153]
["bitfinex","ETHUSD",1734292331149,0.05366737,3905.0,3904.6,0.8153]
["bitfinex","ETHUSD",1734292336976,2.56116,3904.5,3904.0,1.88712175]
["bitfinex","ETHUSD",1734292337153,2.56124,3904.4,3903.8,1.07292175]
["bitfinex","ETHUSD",1734292337353,2.56131,3904.3,3903.7,0.8142]
["bitfinex","ETHUSD",1734292337621,2.56131,3904.3,3903.6,2.07625663]
["bitfinex","ETHUSD",1734292337622,0.1,3904.1,3903.4,1.88712175]
["bitfinex","ETHUSD",1734292337773,2.56159,3903.9,3903.5,2.6639487]
["bitfinex","ETHUSD",1734292338103,2.56159,3903.9,3903.5,0.448898]
["bitfinex","ETHUSD",1734292338307,0.05319806,3903.8,3903.6,1.88937417]
["bitfinex","ETHUSD",1734292338515,0.05319806,3903.8,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292338809,0.0530089,3903.7,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292339110,2.56142,3904.1,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292339257,0.0530089,3903.7,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292339455,2.56148,3904.0,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292339655,0.1,3904.4,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292339656,0.0530089,3903.7,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292339907,2.56154,3903.9,3903.6,1.00333488]
["bitfinex","ETHUSD",1734292340071,0.0530089,3903.7,3903.4,0.8142]
["bitfinex","ETHUSD",1734292340281,2.56154,3903.9,3903.4,0.8142]
["bitfinex","ETHUSD",1734292340496,0.05296978,3903.6,3903.4,0.8142]
["bitfinex","ETHUSD",1734292340721,0.1,3904.4,3903.4,0.8142]
["bitfinex","ETHUSD",1734292340890,2.56168,3903.7,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292341432,0.05296978,3903.6,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292342154,2.56143,3904.1,3903.3,1.18508837]
["bitfinex","ETHUSD",1734292342350,0.05293065,3903.5,3903.3,1.18508837]
["bitfinex","ETHUSD",1734292342639,2.56148,3904.0,3903.3,1.18508837]
["bitfinex","ETHUSD",1734292342836,0.05289152,3903.4,3903.3,1.18508837]
["bitfinex","ETHUSD",1734292343188,2.56148,3904.0,3903.3,1.18508837]
["bitfinex","ETHUSD",1734292343324,0.05289152,3903.4,3903.3,1.18508837]
["bitfinex","ETHUSD",1734292343526,2.56148,3904.0,3903.3,1.18508837]
["bitfinex","ETHUSD",1734292344097,0.05308714,3903.9,3903.3,1.18508837]
["bitfinex","ETHUSD",1734292346212,2.61464714,3903.9,3903.3,1.18508837]
["bitfinex","ETHUSD",1734292352473,2.61464714,3903.9,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292352474,2.56161,3903.8,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292352968,0.04706613,3903.7,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292353167,2.56161,3903.8,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292353582,0.04600249,3903.7,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292353737,2.56161,3903.8,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292353943,0.04600249,3903.7,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292354143,2.56161,3903.8,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292354336,0.04489399,3903.6,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292354569,2.56161,3903.8,3903.3,1.00333488]
["bitfinex","ETHUSD",1734292354928,0.04399071,3903.7,3902.5,1.07292175]
["bitfinex","ETHUSD",1734292355153,2.562,3903.2,3902.8,0.7888]
["bitfinex","ETHUSD",1734292355468,2.56208,3903.1,3902.3,1.00333488]
["bitfinex","ETHUSD",1734292355766,0.04373656,3903.1,3902.3,1.58984054]
["bitfinex","ETHUSD",1734292355969,2.56213,3903.0,3902.3,2.1136625]
["bitfinex","ETHUSD",1734292356279,2.66134,3904.2,3903.1,0.7714]
["bitfinex","ETHUSD",1734292356442,2.66134,3904.2,3903.5,0.7714]
["bitfinex","ETHUSD",1734292356630,0.1,3904.6,3903.7,1.00333488]
["bitfinex","ETHUSD",1734292356834,2.56121,3904.4,3903.7,1.00333488]
["bitfinex","ETHUSD",1734292357368,0.1,3904.6,3903.5,0.7714]
["bitfinex","ETHUSD",1734292357369,2.56128,3904.3,3903.5,0.7714]
["bitfinex","ETHUSD",1734292357822,2.56141,3904.1,3903.5,0.7714]
["bitfinex","ETHUSD",1734292358028,2.56147,3904.0,3903.5,0.7714]
["bitfinex","ETHUSD",1734292358257,0.256147,3903.9,3903.5,0.7714]
["bitfinex","ETHUSD",1734292358613,2.56147,3904.0,3903.5,0.7714]
["bitfinex","ETHUSD",1734292359103,0.1,3904.1,3903.5,0.7714]
["bitfinex","ETHUSD",1734292359298,2.56157,3903.9,3903.5,0.7714]
["bitfinex","ETHUSD",1734292360985,0.04234439,3903.8,3903.5,0.7714]
["bitfinex","ETHUSD",1734292361184,0.04234439,3903.8,3903.1,1.00333488]
["bitfinex","ETHUSD",1734292361398,0.04234439,3903.8,3903.2,0.92234844]
["bitfinex","ETHUSD",1734292361782,2.56167,3903.7,3903.2,0.7714]
["bitfinex","ETHUSD",1734292362109,2.60397527,3903.7,3903.2,0.7714]
["bitfinex","ETHUSD",1734292363209,0.04230527,3903.7,3903.2,0.7714]
["bitfinex","ETHUSD",1734292363409,2.5614,3904.2,3903.5,1.00333488]
["bitfinex","ETHUSD",1734292363611,2.5614,3904.2,3903.6,0.7714]
["bitfinex","ETHUSD",1734292365211,2.66121,3904.4,3903.6,0.7714]
["bitfinex","ETHUSD",1734292368924,2.5613,3904.3,3903.6,0.7714]
["bitfinex","ETHUSD",1734292369468,2.56134,3904.2,3903.6,0.7714]
["bitfinex","ETHUSD",1734292371325,2.66121,3904.4,3903.6,0.7714]
["bitfinex","ETHUSD",1734292374366,3.183433,3904.4,3903.6,0.7714]
["bitfinex","ETHUSD",1734292375964,0.04265146,3904.3,3903.6,0.7714]
["bitfinex","ETHUSD",1734292376969,2.60394146,3904.3,3903.6,0.7714]
["bitfinex","ETHUSD",1734292378031,2.56135,3904.2,3903.6,0.7714]
["bitfinex","ETHUSD",1734292378277,2.60400596,3904.2,3903.6,0.7714]
["bitfinex","ETHUSD",1734292381193,2.56147,3904.1,3903.6,0.7714]
["bitfinex","ETHUSD",1734292381334,2.56149,3904.0,3903.6,0.7714]
["bitfinex","ETHUSD",1734292381690,0.04253376,3903.9,3903.6,0.7714]
["bitfinex","ETHUSD",1734292382534,0.04253376,3903.9,3903.7,0.88853396]
["bitfinex","ETHUSD",1734292382843,0.04253376,3903.9,3903.8,0.88851927]
["bitfinex","ETHUSD",1734292383569,0.04253376,3903.9,3903.8,2.22145239]
["bitfinex","ETHUSD",1734292384137,2.99077198,3904.2,3903.8,2.22145239]
["bitfinex","ETHUSD",1734292384333,2.99077198,3904.2,3903.6,1.84432175]
["bitfinex","ETHUSD",1734292384579,2.99077198,3904.2,3903.7,3.29448316]
["bitfinex","ETHUSD",1734292384580,0.04267014,3904.1,3903.7,3.29448316]
["bitfinex","ETHUSD",1734292384776,0.04267014,3904.1,3903.8,2.22156141]
["bitfinex","ETHUSD",1734292385005,0.04267014,3904.1,3903.9,0.88862456]
["bitfinex","ETHUSD",1734292385307,0.04267014,3904.1,3903.6,1.84432175]
["bitfinex","ETHUSD",1734292385520,0.04267014,3904.1,3903.7,2.22168096]
["bitfinex","ETHUSD",1734292385824,0.04267014,3904.1,3903.8,2.22168096]
["bitfinex","ETHUSD",1734292386016,0.04267014,3904.1,3903.6,1.84432175]
["bitfinex","ETHUSD",1734292386175,0.04267014,3904.1,3903.7,2.22165592]
["bitfinex","ETHUSD",1734292386513,0.04267014,3904.1,3903.8,2.22165592]
["bitfinex","ETHUSD",1734292386695,0.04267014,3904.1,3903.9,0.88866033]
["bitfinex","ETHUSD",1734292386861,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292387213,0.04267014,3904.1,3903.8,2.22167452]
["bitfinex","ETHUSD",1734292387361,0.04267014,3904.1,3903.9,0.88866981]
["bitfinex","ETHUSD",1734292387718,0.04267014,3904.1,3903.6,1.84432175]
["bitfinex","ETHUSD",1734292388015,0.04267014,3904.1,3903.7,2.22168608]
["bitfinex","ETHUSD",1734292388196,0.04267014,3904.1,3903.8,2.22170472]
["bitfinex","ETHUSD",1734292388381,0.04267014,3904.1,3903.9,0.88868189]
["bitfinex","ETHUSD",1734292388578,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292388784,0.04267014,3904.1,3903.8,2.22168217]
["bitfinex","ETHUSD",1734292389101,0.04267014,3904.1,3903.9,0.88867287]
["bitfinex","ETHUSD",1734292389261,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292389464,0.04267014,3904.1,3903.8,2.22168387]
["bitfinex","ETHUSD",1734292389822,0.04267014,3904.1,3903.9,0.88867355]
["bitfinex","ETHUSD",1734292390121,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292390267,0.04267014,3904.1,3903.8,2.22167856]
["bitfinex","ETHUSD",1734292390609,0.04267014,3904.1,3903.9,0.88866481]
["bitfinex","ETHUSD",1734292390759,0.04267014,3904.1,3903.6,1.84432175]
["bitfinex","ETHUSD",1734292390959,0.04267014,3904.1,3903.7,2.22169295]
["bitfinex","ETHUSD",1734292391210,0.04267014,3904.1,3903.8,2.22169295]
["bitfinex","ETHUSD",1734292391505,0.04267014,3904.1,3903.9,0.88867718]
["bitfinex","ETHUSD",1734292391810,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292391992,0.04267014,3904.1,3903.8,2.22169717]
["bitfinex","ETHUSD",1734292392216,0.04267014,3904.1,3903.9,0.88867887]
["bitfinex","ETHUSD",1734292392418,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292392719,0.04267014,3904.1,3903.8,2.22166942]
["bitfinex","ETHUSD",1734292392891,0.04267014,3904.1,3903.9,0.88866777]
["bitfinex","ETHUSD",1734292393090,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292393308,0.04267014,3904.1,3903.8,2.22169117]
["bitfinex","ETHUSD",1734292393593,0.04267014,3904.1,3903.9,0.88867647]
["bitfinex","ETHUSD",1734292393801,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292393984,0.04267014,3904.1,3903.8,2.22168428]
["bitfinex","ETHUSD",1734292394327,0.04267014,3904.1,3903.9,2.22168428]
["bitfinex","ETHUSD",1734292394500,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292394830,0.04267014,3904.1,3903.8,2.22163091]
["bitfinex","ETHUSD",1734292395036,0.04267014,3904.1,3903.9,0.88865236]
["bitfinex","ETHUSD",1734292395240,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292395439,0.04267014,3904.1,3903.8,2.22161688]
["bitfinex","ETHUSD",1734292395624,0.04267014,3904.1,3903.7,1.07292175]
["bitfinex","ETHUSD",1734292395625,0.04267014,3904.1,3903.9,2.22161688]
["bitfinex","ETHUSD",1734292395829,0.04267014,3904.1,3904.0,0.88863754]
["bitfinex","ETHUSD",1734292396148,1.0679908,3904.9,3904.2,2.56131]
["bitfinex","ETHUSD",1734292396456,1.0679908,3905.2,3904.6,1.87848246]
["bitfinex","ETHUSD",1734292396734,1.0679908,3905.5,3904.7,2.22156403]
["bitfinex","ETHUSD",1734292396889,1.0679908,3905.5,3904.8,2.22156403]
["bitfinex","ETHUSD",1734292397086,1.0679908,3905.5,3904.6,1.87848246]
["bitfinex","ETHUSD",1734292397390,1.0679908,3905.5,3904.7,2.21871571]
["bitfinex","ETHUSD",1734292397604,1.0679908,3905.5,3904.6,0.8042]
["bitfinex","ETHUSD",1734292397948,1.0679908,3905.5,3904.7,0.88711677]
["bitfinex","ETHUSD",1734292398156,1.0679908,3905.5,3904.6,0.8042]
["bitfinex","ETHUSD",1734292398299,3.6284908,3905.5,3904.7,2.21774602]
["bitfinex","ETHUSD",1734292398642,4.1615385,3905.5,3904.6,0.8042]
["bitfinex","ETHUSD",1734292399596,1.6010385,3905.5,3904.6,0.8042]
["bitfinex","ETHUSD",1734292399817,2.56057,3905.4,3904.6,0.8042]
["bitfinex","ETHUSD",1734292401431,2.56075,3905.1,3904.3,1.87848246]
["bitfinex","ETHUSD",1734292401631,2.56082,3905.0,3904.4,0.88668693]
["bitfinex","ETHUSD",1734292401961,2.56082,3905.0,3904.3,0.8042]
["bitfinex","ETHUSD",1734292402976,2.66069,3905.2,3904.4,0.8865787]
["bitfinex","ETHUSD",1734292403534,2.56075,3905.1,3904.4,0.8865787]
["bitfinex","ETHUSD",1734292403696,2.56075,3905.1,3904.3,0.8042]
["bitfinex","ETHUSD",1734292406195,0.04208152,3905.0,3904.3,0.8042]
["bitfinex","ETHUSD",1734292414309,2.60291152,3905.0,3904.3,0.8042]
["bitfinex","ETHUSD",1734292416417,2.56089,3904.9,3904.3,0.8042]
["bitfinex","ETHUSD",1734292416734,2.60280649,3904.9,3904.3,0.8042]
["bitfinex","ETHUSD",1734292417537,0.04191649,3904.9,3904.3,0.8042]
["bitfinex","ETHUSD",1734292417833,2.56075,3905.1,3904.3,0.8042]
["bitfinex","ETHUSD",1734292418041,0.04180475,3904.8,3904.3,0.8042]
["bitfinex","ETHUSD",1734292418201,2.56075,3905.1,3904.3,0.8042]
["bitfinex","ETHUSD",1734292418385,0.04176564,3904.7,3904.3,0.8042]
["bitfinex","ETHUSD",1734292418605,2.56088,3904.9,3904.3,0.8042]
["bitfinex","ETHUSD",1734292418803,0.04180887,3904.6,3904.3,0.8042]
["bitfinex","ETHUSD",1734292419120,2.56088,3904.9,3904.3,0.8042]
["bitfinex","ETHUSD",1734292419310,0.04176977,3904.5,3904.3,0.8042]
["bitfinex","ETHUSD",1734292419507,2.56088,3904.9,3904.3,0.8042]
["bitfinex","ETHUSD",1734292419856,2.85360885,3904.9,3904.3,0.8042]
["bitfinex","ETHUSD",1734292420064,0.04188708,3904.8,3904.3,0.8042]
["bitfinex","ETHUSD",1734292420205,2.56104,3904.7,3904.3,0.8042]
["bitfinex","ETHUSD",1734292420406,2.56104,3904.7,3903.7,2.07761734]
["bitfinex","ETHUSD",1734292420407,2.60287344,3904.7,3903.8,0.8153]
["bitfinex","ETHUSD",1734292421307,2.56116,3904.5,3903.8,0.8153]
["bitfinex","ETHUSD",1734292421753,0.04170159,3904.4,3903.8,0.8153]
["bitfinex","ETHUSD",1734292422954,2.56136,3904.2,3903.8,0.8153]
["bitfinex","ETHUSD",1734292423328,0.04150674,3904.1,3903.8,0.8153]
["bitfinex","ETHUSD",1734292424003,0.04150674,3904.1,3903.4,0.7946]
["bitfinex","ETHUSD",1734292424356,0.04150674,3904.1,3903.5,0.88611319]
["bitfinex","ETHUSD",1734292426069,2.56156,3903.9,3903.4,0.7946]
["bitfinex","ETHUSD",1734292426298,0.1,3903.7,3903.1,0.7946]
["bitfinex","ETHUSD",1734292426488,2.66169,3903.7,3903.1,0.7946]
["bitfinex","ETHUSD",1734292426693,0.04118033,3903.6,3903.1,0.7946]
["bitfinex","ETHUSD",1734292428548,0.1,3903.7,3903.1,0.7946]
["bitfinex","ETHUSD",1734292428889,0.04118033,3903.6,3903.1,0.7946]
["bitfinex","ETHUSD",1734292432428,0.04118033,3903.6,3903.1,0.98148825]
["bitfinex","ETHUSD",1734292432714,2.66128,3904.3,3903.2,0.88614065]
["bitfinex","ETHUSD",1734292433061,0.04084811,3904.2,3903.2,0.88614065]
["bitfinex","ETHUSD",1734292435381,0.04084811,3904.2,3903.6,0.7946]
["bitfinex","ETHUSD",1734292435771,0.04092531,3904.1,3903.6,0.7946]
["bitfinex","ETHUSD",1734292436007,0.29537389,3904.6,3903.6,0.7946]
["bitfinex","ETHUSD",1734292436217,0.04108176,3904.5,3903.6,0.7946]
["bitfinex","ETHUSD",1734292437473,0.1,3904.8,3903.8,1.00333488]
["bitfinex","ETHUSD",1734292437673,0.04119771,3904.4,3904.0,0.7908]
["bitfinex","ETHUSD",1734292437975,0.1,3904.8,3904.0,0.7908]
["bitfinex","ETHUSD",1734292438174,0.04131503,3904.7,3904.0,0.7908]
["bitfinex","ETHUSD",1734292442164,0.04131503,3904.7,3904.1,0.88508221]
["bitfinex","ETHUSD",1734292442386,0.04131503,3904.7,3904.0,0.7908]
["bitfinex","ETHUSD",1734292442682,0.04131503,3904.7,3904.0,1.09558308]
["bitfinex","ETHUSD",1734292444071,0.04150364,3904.6,3904.1,2.68780494]
["bitfinex","ETHUSD",1734292444274,0.1,3905.3,3904.1,1.82834645]
["bitfinex","ETHUSD",1734292444432,0.0415663,3904.5,3904.1,1.82834645]
["bitfinex","ETHUSD",1734292444775,0.1,3905.3,3904.1,1.80273488]
["bitfinex","ETHUSD",1734292444983,0.1,3905.3,3904.1,2.39501427]
["bitfinex","ETHUSD",1734292445277,0.04184,3905.2,3904.2,0.88506811]
["bitfinex","ETHUSD",1734292445867,0.04184,3905.2,3904.2,0.91067857]
["bitfinex","ETHUSD",1734292446177,0.04184,3905.2,3904.1,2.91733544]
["bitfinex","ETHUSD",1734292446380,0.04184,3905.2,3904.4,1.00333488]
["bitfinex","ETHUSD",1734292446555,0.04184,3905.2,3904.5,1.12576036]
["bitfinex","ETHUSD",1734292454347,0.04184,3905.2,3904.5,0.8041]
["bitfinex","ETHUSD",1734292456498,0.1,3904.8,3903.7,1.88098246]
["bitfinex","ETHUSD",1734292456645,2.56102,3904.7,3903.8,0.88550299]
["bitfinex","ETHUSD",1734292456848,2.60284858,3904.7,3903.8,0.42919936]
["bitfinex","ETHUSD",1734292457359,2.60284858,3904.7,3903.7,0.8067]
["bitfinex","ETHUSD",1734292457561,2.60284858,3904.7,3903.8,0.88569228]
["bitfinex","ETHUSD",1734292457760,2.60284858,3904.7,3903.7,0.8067]
["bitfinex","ETHUSD",1734292457960,0.1,3904.5,3903.8,0.8857409]
["bitfinex","ETHUSD",1734292458492,0.04174032,3904.4,3903.8,0.8857409]
["bitfinex","ETHUSD",1734292460311,0.03865718,3904.4,3903.8,0.8857409]
["bitfinex","ETHUSD",1734292460493,0.03865718,3904.4,3903.8,1.26274672]
["bitfinex","ETHUSD",1734292460806,0.03865718,3904.4,3903.8,0.37700582]
["bitfinex","ETHUSD",1734292463516,0.03865718,3904.4,3903.9,0.88582613]
["bitfinex","ETHUSD",1734292464895,0.1,3904.5,3903.9,0.88582613]
["bitfinex","ETHUSD",1734292465201,0.0416808,3904.3,3903.9,0.88582613]
["bitfinex","ETHUSD",1734292465401,0.1,3904.5,3903.8,0.37700582]
["bitfinex","ETHUSD",1734292465402,0.04157944,3904.4,3904.0,1.20020757]
["bitfinex","ETHUSD",1734292465710,0.1,3904.5,3904.0,0.31438144]
["bitfinex","ETHUSD",1734292465911,0.04154033,3904.3,3904.0,0.31438144]
["bitfinex","ETHUSD",1734292466082,0.1,3904.5,3904.0,0.31438144]
["bitfinex","ETHUSD",1734292466289,0.04150122,3904.2,3904.1,0.17656697]
["bitfinex","ETHUSD",1734292466587,0.1,3904.5,3904.1,0.17656697]
["bitfinex","ETHUSD",1734292466915,0.04158913,3904.4,3904.1,0.17656697]
["bitfinex","ETHUSD",1734292468668,0.04158913,3904.4,3903.8,0.37700582]
["bitfinex","ETHUSD",1734292468870,0.04158913,3904.4,3903.9,2.21456673]
["bitfinex","ETHUSD",1734292469108,0.04158913,3904.4,3904.0,0.88582669]
["bitfinex","ETHUSD",1734292469320,0.04158913,3904.4,3904.3,1.00333488]
["bitfinex","ETHUSD",1734292469518,0.1,3905.1,3904.3,1.00333488]
["bitfinex","ETHUSD",1734292469669,0.1,3905.1,3904.4,0.43714349]
["bitfinex","ETHUSD",1734292475575,0.04202717,3905.0,3904.4,0.43714349]
["bitfinex","ETHUSD",1734292476021,0.04202717,3905.0,3904.6,1.00333488]
["bitfinex","ETHUSD",1734292476220,0.04202717,3905.0,3904.7,0.8024]
["bitfinex","ETHUSD",1734292476434,0.1,3905.6,3904.7,0.8024]
["bitfinex","ETHUSD",1734292476622,0.1,3905.6,3904.9,1.00333488]
["bitfinex","ETHUSD",1734292476782,0.04224685,3905.5,3904.9,1.00333488]
["bitfinex","ETHUSD",1734292477115,0.042232,3905.4,3904.9,1.00333488]
["bitfinex","ETHUSD",1734292477317,0.1,3905.6,3904.9,1.00333488]
["bitfinex","ETHUSD",1734292477522,0.1,3905.6,3905.0,0.88614468]
["bitfinex","ETHUSD",1734292477523,0.04227109,3905.5,3905.0,0.88614468]
["bitfinex","ETHUSD",1734292477817,0.04227109,3905.5,3905.0,1.37285844]
["bitfinex","ETHUSD",1734292477991,0.04227109,3905.5,3905.0,0.48671376]
["bitfinex","ETHUSD",1734292478795,0.04227109,3905.5,3905.1,0.88615432]
["bitfinex","ETHUSD",1734292479535,0.04227109,3905.5,3905.2,1.83134113]
["bitfinex","ETHUSD",1734292479839,0.1,3906.0,3905.2,1.83134113]
["bitfinex","ETHUSD",1734292479840,0.1,3906.0,3905.2,1.80573488]
["bitfinex","ETHUSD",1734292479990,0.04121819,3905.4,3905.3,0.88599028]
["bitfinex","ETHUSD",1734292480186,0.1,3906.0,3905.2,2.14240799]
["bitfinex","ETHUSD",1734292480531,0.04141362,3905.9,3905.3,0.8857562]
["bitfinex","ETHUSD",1734292482237,0.04141362,3905.9,3905.2,2.14240799]
["bitfinex","ETHUSD",1734292485368,0.04141362,3905.9,3905.2,1.34000799]
["bitfinex","ETHUSD",1734292485518,0.04141362,3905.9,3905.3,0.18267218]
["bitfinex","ETHUSD",1734292486165,0.04141362,3905.9,3905.0,0.48671376]
["bitfinex","ETHUSD",1734292486531,2.60168362,3905.9,3905.0,0.48671376]
["bitfinex","ETHUSD",1734292487548,2.56043,3905.6,3904.9,0.8024]
["bitfinex","ETHUSD",1734292487748,0.0415805,3905.5,3904.9,0.8024]
["bitfinex","ETHUSD",1734292487963,0.1,3905.8,3904.9,0.8024]
["bitfinex","ETHUSD",1734292488367,0.04165867,3905.7,3904.9,0.8024]
["bitfinex","ETHUSD",1734292490582,2.60202867,3905.7,3904.9,0.8024]
["bitfinex","ETHUSD",1734292491996,2.60202867,3905.7,3904.7,1.87668246]
["bitfinex","ETHUSD",1734292492153,2.60202867,3905.7,3904.8,2.97010878]
["bitfinex","ETHUSD",1734292492519,2.60202867,3905.7,3904.9,0.88497455]
["bitfinex","ETHUSD",1734292493147,0.04165867,3905.7,3904.9,0.88497455]
["bitfinex","ETHUSD",1734292493353,2.56055,3905.4,3904.7,0.8024]
["bitfinex","ETHUSD",1734292493555,0.04009861,3905.3,3904.7,1.09040173]
["bitfinex","ETHUSD",1734292493794,0.1,3905.2,3904.7,1.09040173]
["bitfinex","ETHUSD",1734292494377,0.03996759,3905.1,3904.7,1.09040173]
["bitfinex","ETHUSD",1734292497001,0.03986065,3905.0,3904.7,1.09040173]
["bitfinex","ETHUSD",1734292497292,2.56055,3905.5,3904.7,0.8024]
["bitfinex","ETHUSD",1734292497817,0.03868477,3905.4,3904.7,0.8024]
["bitfinex","ETHUSD",1734292498791,2.59924477,3905.4,3904.7,0.8024]
["bitfinex","ETHUSD",1734292500445,0.03868477,3905.4,3904.5,1.00333488]
["bitfinex","ETHUSD",1734292500793,2.5607,3905.2,3904.5,1.00333488]
["bitfinex","ETHUSD",1734292501121,2.5607,3905.2,3904.4,0.7816]
["bitfinex","ETHUSD",1734292501122,0.03723511,3905.1,3904.4,0.7816]
["bitfinex","ETHUSD",1734292501325,0.03723511,3905.1,3904.5,0.88506778]
["bitfinex","ETHUSD",1734292501707,0.03723511,3905.1,3904.4,0.7816]
["bitfinex","ETHUSD",1734292501914,0.03723511,3905.1,3904.5,0.88506918]
["bitfinex","ETHUSD",1734292503336,0.03723511,3905.1,3904.4,0.7816]
["bitfinex","ETHUSD",1734292503499,0.03723511,3905.1,3904.5,0.88522072]
["bitfinex","ETHUSD",1734292503901,2.5607,3905.2,3904.4,1.11753197]
["bitfinex","ETHUSD",1734292504130,2.5607,3905.2,3904.5,0.88531125]
["bitfinex","ETHUSD",1734292504316,0.03658574,3905.1,3904.5,0.88531125]
["bitfinex","ETHUSD",1734292504510,2.5607,3905.2,3904.5,0.88531125]
["bitfinex","ETHUSD",1734292504717,0.03658091,3905.1,3904.6,0.30061781]
["bitfinex","ETHUSD",1734292505000,2.5607,3905.2,3904.6,0.30061781]
["bitfinex","ETHUSD",1734292505394,0.03656634,3905.1,3904.6,0.30061781]
["bitfinex","ETHUSD",1734292505944,2.5607,3905.2,3904.6,0.30061781]
["bitfinex","ETHUSD",1734292506233,0.03656634,3905.1,3904.6,0.30061781]
["bitfinex","ETHUSD",1734292506652,2.5607,3905.2,3904.6,0.30061781]
["bitfinex","ETHUSD",1734292507014,0.03656634,3905.1,3904.4,1.11753197]
["bitfinex","ETHUSD",1734292507347,0.03656634,3905.1,3904.5,0.88556924]
["bitfinex","ETHUSD",1734292507642,2.5607,3905.2,3904.5,0.88556924]
["bitfinex","ETHUSD",1734292507990,0.03656634,3905.1,3904.5,0.88556924]
["bitfinex","ETHUSD",1734292508395,2.5607,3905.2,3904.5,0.88556924]
["bitfinex","ETHUSD",1734292508592,2.5607,3905.2,3904.5,0.40807186]
["bitfinex","ETHUSD",1734292508837,0.03653474,3905.1,3904.5,0.40807186]
["bitfinex","ETHUSD",1734292509222,2.5607,3905.2,3904.6,0.88591393]
["bitfinex","ETHUSD",1734292509596,0.03653474,3905.1,3904.6,0.88591393]
["bitfinex","ETHUSD",1734292510241,2.59728474,3905.1,3904.6,0.88591393]
["bitfinex","ETHUSD",1734292511427,2.59728474,3905.1,3904.6,1.23449395]
["bitfinex","ETHUSD",1734292511627,2.59728474,3905.1,3904.6,0.34858002]
["bitfinex","ETHUSD",1734292511960,2.59728474,3905.1,3904.5,0.40807186]
["bitfinex","ETHUSD",1734292512152,2.59728474,3905.1,3904.6,2.21541069]
["bitfinex","ETHUSD",1734292512452,2.59728474,3905.1,3904.5,0.40807186]
["bitfinex","ETHUSD",1734292512667,2.59728474,3905.1,3904.6,0.88614997]
["bitfinex","ETHUSD",1734292513462,0.03653474,3905.1,3904.6,0.88614997]
["bitfinex","ETHUSD",1734292513662,0.03653474,3905.1,3904.7,0.34860363]
["bitfinex","ETHUSD",1734292513846,2.56063,3905.3,3904.7,0.34860363]
["bitfinex","ETHUSD",1734292514054,0.03404117,3905.0,3904.7,0.34860363]
["bitfinex","ETHUSD",1734292514236,2.56063,3905.3,3904.7,0.34860363]
["bitfinex","ETHUSD",1734292514431,2.56063,3905.3,3904.8,0.88606658]
["bitfinex","ETHUSD",1734292514648,0.03411936,3905.2,3904.8,0.88606658]
["bitfinex","ETHUSD",1734292514941,0.03411936,3905.2,3904.7,0.34860363]
["bitfinex","ETHUSD",1734292515147,2.56063,3905.3,3904.7,0.34860363]
["bitfinex","ETHUSD",1734292515518,0.03411936,3905.2,3904.8,0.88618166]
["bitfinex","ETHUSD",1734292515874,1.0679908,3905.7,3904.5,1.07428246]
["bitfinex","ETHUSD",1734292515875,2.56082,3905.0,3904.5,1.07428246]
["bitfinex","ETHUSD",1734292516031,1.0679908,3905.4,3904.2,2.07761734]
["bitfinex","ETHUSD",1734292516371,0.03401177,3904.9,3904.3,3.73960524]
["bitfinex","ETHUSD",1734292516515,0.03396782,3904.8,3904.4,2.21587868]
["bitfinex","ETHUSD",1734292516753,2.56069,3905.2,3904.5,0.88635147]
["bitfinex","ETHUSD",1734292516951,0.0340415,3905.1,3904.3,1.52372656]
["bitfinex","ETHUSD",1734292517151,0.0340415,3905.1,3904.4,2.21579795]
["bitfinex","ETHUSD",1734292517577,0.0340415,3905.1,3904.5,0.88631918]
["bitfinex","ETHUSD",1734292517781,0.0340415,3905.1,3904.3,1.52372656]
["bitfinex","ETHUSD",1734292517994,0.0340415,3905.1,3904.4,2.21577133]
["bitfinex","ETHUSD",1734292518200,0.0340415,3905.1,3904.5,0.88630853]
["bitfinex","ETHUSD",1734292518497,0.0340415,3905.1,3904.6,0.88623043]
["bitfinex","ETHUSD",1734292518645,0.0340415,3905.1,3904.3,1.52372656]
["bitfinex","ETHUSD",1734292518850,2.56063,3905.3,3904.4,2.96609208]
["bitfinex","ETHUSD",1734292519095,0.0340024,3905.0,3904.5,2.21556557]
["bitfinex","ETHUSD",1734292519269,2.56063,3905.3,3904.6,0.88622623]
["bitfinex","ETHUSD",1734292519467,0.0339633,3904.9,3904.4,0.75052651]
["bitfinex","ETHUSD",1734292519666,2.56063,3905.3,3904.5,1.37510661]
["bitfinex","ETHUSD",1734292519869,1.0679908,3905.5,3904.5,1.37510661]
["bitfinex","ETHUSD",1734292519870,3.6284408,3905.6,3904.6,3.02064108]
["bitfinex","ETHUSD",1734292520199,2.56045,3905.6,3904.7,2.21524108]
["bitfinex","ETHUSD",1734292520409,2.56045,3905.6,3904.8,2.21524108]
["bitfinex","ETHUSD",1734292520552,2.56045,3905.6,3904.9,0.88595135]
["bitfinex","ETHUSD",1734292520865,0.03336327,3905.5,3904.7,1.07428246]
["bitfinex","ETHUSD",1734292521194,0.03336327,3905.5,3904.8,2.71312562]
["bitfinex","ETHUSD",1734292521397,0.03336327,3905.5,3904.9,0.88591656]
["bitfinex","ETHUSD",1734292523097,2.59386327,3905.5,3904.9,0.88591656]
["bitfinex","ETHUSD",1734292523499,2.59386327,3905.5,3904.6,1.87968246]
["bitfinex","ETHUSD",1734292523703,2.59386327,3905.5,3904.7,2.215052]
["bitfinex","ETHUSD",1734292523857,2.59386327,3905.5,3904.8,2.215052]
["bitfinex","ETHUSD",1734292524230,2.59386327,3905.5,3904.6,1.87968246]
["bitfinex","ETHUSD",1734292524370,2.59386327,3905.5,3904.7,2.78853679]
["bitfinex","ETHUSD",1734292524573,2.59386327,3905.5,3904.8,2.21514992]
["bitfinex","ETHUSD",1734292525390,2.59386327,3905.5,3904.9,0.88605144]
["bitfinex","ETHUSD",1734292525657,2.59386327,3905.5,3904.7,1.64766933]
["bitfinex","ETHUSD",1734292525857,2.59386327,3905.5,3904.8,2.21448353]
["bitfinex","ETHUSD",1734292526059,2.59386327,3905.5,3904.9,0.88579341]
["bitfinex","ETHUSD",1734292526482,2.59386327,3905.5,3904.7,0.57338687]
["bitfinex","ETHUSD",1734292526688,2.59386327,3905.5,3904.8,2.21457003]
["bitfinex","ETHUSD",1734292526896,2.59386327,3905.5,3904.9,0.88582801]
["bitfinex","ETHUSD",1734292527077,2.59386327,3905.5,3904.7,0.57338687]
["bitfinex","ETHUSD",1734292527280,2.59386327,3905.5,3904.8,0.88586508]
["bitfinex","ETHUSD",1734292527476,2.59386327,3905.5,3904.9,0.88586508]
["bitfinex","ETHUSD",1734292527693,2.59386327,3905.5,3904.7,1.64766933]
["bitfinex","ETHUSD",1734292527892,2.59386327,3905.5,3904.8,2.2145167]
["bitfinex","ETHUSD",1734292528097,2.59386327,3905.5,3904.9,0.88580668]
["bitfinex","ETHUSD",1734292528406,2.59386327,3905.5,3904.7,1.64766933]
["bitfinex","ETHUSD",1734292528697,2.59386327,3905.5,3904.8,2.21468277]
["bitfinex","ETHUSD",1734292529000,2.59386327,3905.5,3904.9,2.21466453]
["bitfinex","ETHUSD",1734292529196,2.59386327,3905.5,3905.0,0.88587311]
["bitfinex","ETHUSD",1734292529498,2.59386327,3905.5,3904.7,1.64766933]
["bitfinex","ETHUSD",1734292529702,2.59386327,3905.5,3904.8,2.2147346]
["bitfinex","ETHUSD",1734292529875,2.56057,3905.4,3904.9,2.2147346]
["bitfinex","ETHUSD",1734292530071,2.56063,3905.3,3904.7,1.07428246]
["bitfinex","ETHUSD",1734292530272,2.59407357,3905.3,3904.8,2.21501257]
["bitfinex","ETHUSD",1734292530489,2.59407357,3905.3,3904.9,0.88600503]
["bitfinex","ETHUSD",1734292530799,2.59407357,3905.3,3904.6,1.87968246]
["bitfinex","ETHUSD",1734292530963,2.59407357,3905.3,3904.7,2.21501765]
["bitfinex","ETHUSD",1734292531163,0.41584969,3905.3,3904.8,2.21501765]
["bitfinex","ETHUSD",1734292531406,0.41584969,3905.3,3904.5,1.61142369]
["bitfinex","ETHUSD",1734292531407,0.41584969,3905.3,3904.9,0.88600706]
["bitfinex","ETHUSD",1734292531605,2.56092,3904.9,3904.4,1.07428246]
["bitfinex","ETHUSD",1734292531832,0.03321415,3904.8,3904.5,2.21582078]
["bitfinex","ETHUSD",1734292532035,0.03321415,3904.8,3904.6,0.88632831]
["bitfinex","ETHUSD",1734292532196,0.03321415,3904.8,3904.3,1.07428246]
["bitfinex","ETHUSD",1734292532502,0.03321415,3904.8,3904.4,2.2159713]
["bitfinex","ETHUSD",1734292532702,0.03321415,3904.8,3904.5,0.88638852]
["bitfinex","ETHUSD",1734292532904,0.03321415,3904.8,3904.3,1.07428246]
["bitfinex","ETHUSD",1734292533105,0.03321415,3904.8,3904.4,2.21637813]
["bitfinex","ETHUSD",1734292533320,0.03321415,3904.8,3904.5,0.88655125]
["bitfinex","ETHUSD",1734292533520,0.03321415,3904.8,3904.2,1.07428246]
["bitfinex","ETHUSD",1734292533723,0.03321415,3904.8,3904.3,2.21652423]
["bitfinex","ETHUSD",1734292534037,0.03321415,3904.8,3904.4,2.21652423]
["bitfinex","ETHUSD",1734292534240,0.03321415,3904.8,3904.5,0.88660969]
["bitfinex","ETHUSD",1734292534409,0.03321415,3904.8,3904.2,1.07428246]
["bitfinex","ETHUSD",1734292534595,0.03321415,3904.8,3904.3,2.21647381]
["bitfinex","ETHUSD",1734292534798,0.03321415,3904.8,3904.4,2.21647381]
["bitfinex","ETHUSD",1734292534990,0.03321415,3904.8,3904.5,0.88658952]
["bitfinex","ETHUSD",1734292535187,0.03321415,3904.8,3904.2,1.68874136]
["bitfinex","ETHUSD",1734292535391,0.03321415,3904.8,3904.3,2.21644345]
["bitfinex","ETHUSD",1734292535700,0.03321415,3904.8,3904.4,2.21644345]
["bitfinex","ETHUSD",1734292536003,0.03321415,3904.8,3904.5,0.88658029]
["bitfinex","ETHUSD",1734292536203,0.03321415,3904.8,3904.2,1.68874136]
["bitfinex","ETHUSD",1734292536404,0.03321415,3904.8,3904.3,2.62701851]
["bitfinex","ETHUSD",1734292536612,2.56084,3905.0,3904.4,2.216462]
["bitfinex","ETHUSD",1734292536836,0.03295681,3904.7,3904.5,0.8865848]
["bitfinex","ETHUSD",1734292537137,2.56084,3905.0,3904.3,1.48483897]
["bitfinex","ETHUSD",1734292537313,0.03291771,3904.6,3904.4,2.21642687]
["bitfinex","ETHUSD",1734292537511,2.56084,3905.0,3904.5,0.88657075]
["bitfinex","ETHUSD",1734292537713,2.56084,3905.0,3904.3,1.07428246]
["bitfinex","ETHUSD",1734292537912,2.56084,3905.0,3904.4,2.21614715]
["bitfinex","ETHUSD",1734292538233,2.56084,3905.0,3904.5,0.88645886]
["bitfinex","ETHUSD",1734292538446,2.56084,3905.0,3904.2,1.07428246]
["bitfinex","ETHUSD",1734292538621,2.56084,3905.0,3904.3,2.21621033]
["bitfinex","ETHUSD",1734292538809,2.56084,3905.0,3904.2,1.07428246]
["bitfinex","ETHUSD",1734292538810,2.56084,3905.0,3904.4,2.21621033]
["bitfinex","ETHUSD",1734292539012,2.56084,3905.0,3904.5,0.88648413]
["bitfinex","ETHUSD",1734292539238,2.5609,3904.9,3904.3,1.07428246]
["bitfinex","ETHUSD",1734292539445,2.5609,3904.9,3904.4,2.21633443]
["bitfinex","ETHUSD",1734292539649,2.5609,3904.9,3904.5,0.88653377]
["bitfinex","ETHUSD",1734292539946,2.5609,3904.9,3904.2,1.07428246]
["bitfinex","ETHUSD",1734292540107,2.5609,3904.9,3904.3,2.2163838]
["bitfinex","ETHUSD",1734292540443,2.5609,3904.9,3904.4,2.2163838]
["bitfinex","ETHUSD",1734292540756,2.5609,3904.9,3904.5,0.88655352]
["bitfinex","ETHUSD",1734292540954,2.5609,3904.9,3904.2,1.07428246]
["bitfinex","ETHUSD",1734292541140,0.03299591,3904.8,3904.3,2.21527593]
["bitfinex","ETHUSD",1734292541447,0.03299591,3904.8,3904.2,1.07428246]
["bitfinex","ETHUSD",1734292541448,0.03299591,3904.8,3904.4,2.21527593]
["bitfinex","ETHUSD",1734292541610,0.03299591,3904.8,3904.2,1.07428246]
["bitfinex","ETHUSD",1734292541949,2.56103,3904.7,3904.3,2.21506553]
["bitfinex","ETHUSD",1734292542145,2.56103,3904.7,3904.4,0.88602621]
["bitfinex","ETHUSD",1734292542446,0.03291771,3904.6,3904.2,1.07428246]
["bitfinex","ETHUSD",1734292542740,0.03291771,3904.6,3904.3,2.21476502]
["bitfinex","ETHUSD",1734292542906,0.03291771,3904.6,3904.4,2.21475819]
["bitfinex","ETHUSD",1734292543103,0.03291771,3904.6,3904.2,1.07428246]
["bitfinex","ETHUSD",1734292543350,2.56088,3904.9,3904.3,2.21465658]
["bitfinex","ETHUSD",1734292543553,0.0328786,3904.5,3904.4,2.21465658]
["bitfinex","ETHUSD",1734292543849,0.0328786,3904.5,3904.2,1.42339308]
["bitfinex","ETHUSD",1734292544048,2.56088,3904.9,3904.3,2.21466032]
["bitfinex","ETHUSD",1734292544234,2.56088,3904.9,3904.4,2.21466032]
["bitfinex","ETHUSD",1734292544435,2.56088,3904.9,3904.2,1.42339308]
["bitfinex","ETHUSD",1734292544755,2.56088,3904.9,3904.3,2.214602]
["bitfinex","ETHUSD",1734292544941,2.56088,3904.9,3904.4,2.214602]
["bitfinex","ETHUSD",1734292545114,2.56088,3904.9,3904.2,1.42339308]
["bitfinex","ETHUSD",1734292545311,2.56071,3905.2,3903.8,3.64617786]
["bitfinex","ETHUSD",1734292545312,1.0679908,3905.2,3904.8,1.00333488]
["bitfinex","ETHUSD",1734292545511,1.0679908,3905.6,3904.9,1.64584155]
["bitfinex","ETHUSD",1734292545726,1.20031491,3905.6,3904.9,0.7603]
["bitfinex","ETHUSD",1734292545952,1.60198621,3905.8,3905.0,2.2135161]
["bitfinex","ETHUSD",1734292545953,1.0679908,3905.8,3905.0,2.2135161]
["bitfinex","ETHUSD",1734292546137,1.0679908,3905.8,3905.1,0.88540644]
["bitfinex","ETHUSD",1734292546338,3.6282408,3905.9,3905.1,0.88540644]
["bitfinex","ETHUSD",1734292546539,1.20018162,3905.8,3905.2,0.88540644]
["bitfinex","ETHUSD",1734292546740,2.56025,3905.9,3905.3,0.8854121]
["bitfinex","ETHUSD",1734292546984,1.0679908,3906.0,3905.3,0.8854121]
["bitfinex","ETHUSD",1734292547192,3.6280908,3906.1,3905.2,0.33862746]
["bitfinex","ETHUSD",1734292547384,3.6280908,3906.1,3905.3,0.88516306]
["bitfinex","ETHUSD",1734292547758,2.5601,3906.1,3905.4,0.88516306]
["bitfinex","ETHUSD",1734292547959,2.5601,3906.1,3905.2,1.41290992]
["bitfinex","ETHUSD",1734292548177,2.5601,3906.1,3905.3,2.21268926]
["bitfinex","ETHUSD",1734292548478,2.5601,3906.1,3905.4,0.88490396]
["bitfinex","ETHUSD",1734292548889,2.5601,3906.1,3905.4,1.64520396]
["bitfinex","ETHUSD",1734292549090,2.5601,3906.1,3905.4,0.7603]
["bitfinex","ETHUSD",1734292552974,2.56017,3906.0,3905.4,0.7603]
["bitfinex","ETHUSD",1734292556134,0.03153616,3905.9,3905.4,0.7603]
["bitfinex","ETHUSD",1734292557829,0.03163298,3905.8,3905.4,0.7603]
["bitfinex","ETHUSD",1734292558125,0.03163298,3905.8,3905.4,0.93666349]
["bitfinex","ETHUSD",1734292558325,2.56002,3906.3,3905.4,0.93666349]
["bitfinex","ETHUSD",1734292558518,0.03172979,3905.7,3905.4,0.93666349]
["bitfinex","ETHUSD",1734292558685,2.56002,3906.3,3905.4,0.93666349]
["bitfinex","ETHUSD",1734292559076,0.03192518,3906.2,3905.4,0.93666349]
["bitfinex","ETHUSD",1734292560532,2.56011,3906.1,3905.4,0.93666349]
["bitfinex","ETHUSD",1734292561028,0.03184703,3906.0,3905.4,0.93666349]
["bitfinex","ETHUSD",1734292563195,0.03184703,3906.0,3905.4,0.7603]
["bitfinex","ETHUSD",1734292563581,1.0679908,3906.5,3905.4,0.7603]
["bitfinex","ETHUSD",1734292563582,2.55994,3906.4,3905.4,0.7603]
["bitfinex","ETHUSD",1734292563835,0.03196426,3906.3,3905.4,0.7603]
["bitfinex","ETHUSD",1734292564200,1.0679908,3906.6,3905.4,0.7603]
["bitfinex","ETHUSD",1734292564398,2.56003,3906.2,3905.4,0.7603]
["bitfinex","ETHUSD",1734292564606,0.03188611,3906.1,3905.4,0.7603]
["bitfinex","ETHUSD",1734292564802,2.59200611,3906.1,3905.4,0.7603]
["bitfinex","ETHUSD",1734292569963,2.56019,3906.0,3905.4,0.7603]
["bitfinex","ETHUSD",1734292570331,0.03180796,3905.9,3905.4,0.7603]
["bitfinex","ETHUSD",1734292578924,2.56043,3905.6,3905.1,0.804]
["bitfinex","ETHUSD",1734292579283,0.03131959,3905.5,3905.1,0.804]
["bitfinex","ETHUSD",1734292580381,2.56043,3905.6,3905.1,0.804]
["bitfinex","ETHUSD",1734292581024,0.03131959,3905.5,3905.1,0.804]
["bitfinex","ETHUSD",1734292581417,2.55932,3907.3,3905.3,0.804]
["bitfinex","ETHUSD",1734292581418,2.56016,3906.0,3905.3,0.804]
["bitfinex","ETHUSD",1734292581721,3.6278708,3906.5,3905.3,0.804]
["bitfinex","ETHUSD",1734292581722,2.56023,3905.9,3905.3,0.804]
["bitfinex","ETHUSD",1734292582015,2.59166226,3905.9,3905.3,0.804]
["bitfinex","ETHUSD",1734292582381,0.03143226,3905.9,3905.3,0.804]
["bitfinex","ETHUSD",1734292582581,2.10313553,3906.7,3905.4,0.0256056]
["bitfinex","ETHUSD",1734292582582,1.56914012,3906.7,3905.4,0.0256056]
["bitfinex","ETHUSD",1734292582802,1.56914012,3906.7,3905.5,0.804]
["bitfinex","ETHUSD",1734292582803,2.55993,3906.4,3905.5,0.804]
["bitfinex","ETHUSD",1734292583007,2.59154886,3906.3,3905.5,0.804]
["bitfinex","ETHUSD",1734292586730,0.03157886,3906.3,3905.5,0.804]
["bitfinex","ETHUSD",1734292586930,2.56004,3906.2,3905.5,0.804]
["bitfinex","ETHUSD",1734292587363,2.56004,3906.2,3905.5,1.14327783]
["bitfinex","ETHUSD",1734292587559,0.03149101,3906.1,3905.6,0.804]
["bitfinex","ETHUSD",1734292588212,2.55997,3906.3,3905.6,0.804]
["bitfinex","ETHUSD",1734292588414,0.03153009,3906.2,3905.6,0.804]
["bitfinex","ETHUSD",1734292589028,2.59156009,3906.2,3905.6,0.804]
["bitfinex","ETHUSD",1734292589236,2.59156009,3906.2,3905.7,0.88396122]
["bitfinex","ETHUSD",1734292589637,2.59156009,3906.2,3905.6,0.804]
["bitfinex","ETHUSD",1734292590149,2.59156009,3906.2,3905.7,0.8843562]
["bitfinex","ETHUSD",1734292591148,2.59156009,3906.2,3905.8,0.8843562]
["bitfinex","ETHUSD",1734292591355,2.59156009,3906.2,3905.6,0.804]
["bitfinex","ETHUSD",1734292591658,2.59156009,3906.2,3905.7,2.21218127]
["bitfinex","ETHUSD",1734292591843,2.59156009,3906.2,3905.8,0.88487251]
["bitfinex","ETHUSD",1734292592057,2.56011,3906.1,3905.6,0.804]
["bitfinex","ETHUSD",1734292592258,2.56011,3906.1,3905.7,2.2123934]
["bitfinex","ETHUSD",1734292592573,0.03145194,3906.0,3905.8,0.88495736]
["bitfinex","ETHUSD",1734292592744,0.03145194,3906.0,3905.6,0.804]
["bitfinex","ETHUSD",1734292592933,0.03145194,3906.0,3905.7,2.21237017]
["bitfinex","ETHUSD",1734292593137,0.03145194,3906.0,3905.8,0.88494807]
["bitfinex","ETHUSD",1734292593436,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292593751,0.03145194,3906.0,3905.7,2.21236198]
["bitfinex","ETHUSD",1734292593947,0.03145194,3906.0,3905.8,0.88494479]
["bitfinex","ETHUSD",1734292594154,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292594379,0.03145194,3906.0,3905.7,2.21235018]
["bitfinex","ETHUSD",1734292594577,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292594578,0.03145194,3906.0,3905.8,0.88494007]
["bitfinex","ETHUSD",1734292594875,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292595077,0.03145194,3906.0,3905.7,2.21235473]
["bitfinex","ETHUSD",1734292595266,0.03145194,3906.0,3905.8,0.88494189]
["bitfinex","ETHUSD",1734292595468,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292595650,0.03145194,3906.0,3905.7,2.47236922]
["bitfinex","ETHUSD",1734292595862,0.03145194,3906.0,3905.8,0.88492934]
["bitfinex","ETHUSD",1734292596184,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292596387,0.03145194,3906.0,3905.7,2.2122995]
["bitfinex","ETHUSD",1734292596546,0.03145194,3906.0,3905.8,0.8849198]
["bitfinex","ETHUSD",1734292596888,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292597055,0.03145194,3906.0,3905.7,2.21240655]
["bitfinex","ETHUSD",1734292597260,0.03145194,3906.0,3905.8,0.88496262]
["bitfinex","ETHUSD",1734292597463,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292597662,0.03145194,3906.0,3905.7,2.21236558]
["bitfinex","ETHUSD",1734292597862,0.03145194,3906.0,3905.8,0.88494623]
["bitfinex","ETHUSD",1734292598161,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292598395,0.03145194,3906.0,3905.7,2.21236006]
["bitfinex","ETHUSD",1734292598701,0.03145194,3906.0,3905.8,0.88494402]
["bitfinex","ETHUSD",1734292598849,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292599049,0.03145194,3906.0,3905.7,2.21244898]
["bitfinex","ETHUSD",1734292599285,0.03145194,3906.0,3905.8,0.88497959]
["bitfinex","ETHUSD",1734292599582,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292599785,0.03145194,3906.0,3905.7,2.21254263]
["bitfinex","ETHUSD",1734292599990,0.03145194,3906.0,3905.8,0.88501705]
["bitfinex","ETHUSD",1734292600290,0.03145194,3906.0,3905.6,1.1868984]
["bitfinex","ETHUSD",1734292600491,0.03145194,3906.0,3905.7,2.63376594]
["bitfinex","ETHUSD",1734292600716,0.03145194,3906.0,3905.8,0.88503108]
["bitfinex","ETHUSD",1734292601012,0.03145194,3906.0,3905.7,0.42118824]
["bitfinex","ETHUSD",1734292601288,0.03145194,3906.0,3905.8,0.88501619]
["bitfinex","ETHUSD",1734292601515,0.03145194,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292601783,0.03145194,3906.0,3905.7,2.21242369]
["bitfinex","ETHUSD",1734292602089,0.03145194,3906.0,3905.8,2.21242369]
["bitfinex","ETHUSD",1734292602303,0.03145194,3906.0,3905.9,0.88498628]
["bitfinex","ETHUSD",1734292603597,0.03145194,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292603797,0.03145194,3906.0,3905.7,2.21230863]
["bitfinex","ETHUSD",1734292604004,0.03145194,3906.0,3905.8,2.21230863]
["bitfinex","ETHUSD",1734292604209,0.03145194,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292604351,0.03145194,3906.0,3905.7,2.21227058]
["bitfinex","ETHUSD",1734292604696,0.03145194,3906.0,3905.8,2.21227058]
["bitfinex","ETHUSD",1734292604852,0.03145194,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292605051,0.03145194,3906.0,3905.7,2.2122653]
["bitfinex","ETHUSD",1734292605256,0.03145194,3906.0,3905.8,2.2122653]
["bitfinex","ETHUSD",1734292605608,0.03145194,3906.0,3905.6,2.22725308]
["bitfinex","ETHUSD",1734292605808,0.03145194,3906.0,3905.7,2.21221498]
["bitfinex","ETHUSD",1734292605970,0.03145194,3906.0,3905.8,2.21220685]
["bitfinex","ETHUSD",1734292606177,0.03145194,3906.0,3905.6,2.22725308]
["bitfinex","ETHUSD",1734292606371,0.03145194,3906.0,3905.7,2.2121933]
["bitfinex","ETHUSD",1734292606575,0.03145194,3906.0,3905.6,2.22725308]
["bitfinex","ETHUSD",1734292606576,0.03145194,3906.0,3905.8,0.88487732]
["bitfinex","ETHUSD",1734292606773,0.03145194,3906.0,3905.6,2.22725308]
["bitfinex","ETHUSD",1734292606984,0.03145194,3906.0,3905.7,2.2122111]
["bitfinex","ETHUSD",1734292607170,0.03145194,3906.0,3905.8,2.21224059]
["bitfinex","ETHUSD",1734292607356,0.03145194,3906.0,3905.6,2.22725308]
["bitfinex","ETHUSD",1734292607555,0.03145194,3906.0,3905.7,2.21226858]
["bitfinex","ETHUSD",1734292607776,0.03145194,3906.0,3905.8,2.21226858]
["bitfinex","ETHUSD",1734292607982,0.03145194,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292608296,0.02837045,3906.0,3905.7,2.21224187]
["bitfinex","ETHUSD",1734292608511,0.02837045,3906.0,3905.8,2.21224187]
["bitfinex","ETHUSD",1734292608790,0.02837045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292608990,0.02837045,3906.0,3905.7,2.21224998]
["bitfinex","ETHUSD",1734292609183,0.02837045,3906.0,3905.8,2.21224998]
["bitfinex","ETHUSD",1734292609489,0.02837045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292609695,0.02837045,3906.0,3905.7,2.21239218]
["bitfinex","ETHUSD",1734292609895,0.02837045,3906.0,3905.8,2.21239218]
["bitfinex","ETHUSD",1734292610067,0.02837045,3906.0,3905.9,0.88499952]
["bitfinex","ETHUSD",1734292610816,2.58853045,3906.0,3905.7,0.88499952]
["bitfinex","ETHUSD",1734292611018,2.58853045,3906.0,3905.8,0.88504039]
["bitfinex","ETHUSD",1734292611196,2.58853045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292611518,2.58853045,3906.0,3905.7,2.21257458]
["bitfinex","ETHUSD",1734292611749,2.58853045,3906.0,3905.8,0.88502983]
["bitfinex","ETHUSD",1734292611885,2.58853045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292612084,2.58853045,3906.0,3905.7,2.21258235]
["bitfinex","ETHUSD",1734292612398,2.58853045,3906.0,3905.8,0.88503294]
["bitfinex","ETHUSD",1734292612597,2.58853045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292612798,2.58853045,3906.0,3905.7,2.21261635]
["bitfinex","ETHUSD",1734292613035,2.58853045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292613036,2.58853045,3906.0,3905.8,0.88504654]
["bitfinex","ETHUSD",1734292613188,2.58853045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292613383,2.58853045,3906.0,3905.7,2.21294037]
["bitfinex","ETHUSD",1734292613589,2.58853045,3906.0,3905.8,0.88517615]
["bitfinex","ETHUSD",1734292613803,2.58853045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292614004,2.58853045,3906.0,3905.7,2.21294975]
["bitfinex","ETHUSD",1734292614213,2.58853045,3906.0,3905.8,0.8851799]
["bitfinex","ETHUSD",1734292614387,2.58853045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292614595,2.58853045,3906.0,3905.7,2.21293048]
["bitfinex","ETHUSD",1734292614795,2.58853045,3906.0,3905.8,0.88517219]
["bitfinex","ETHUSD",1734292615001,2.58853045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292615237,2.58853045,3906.0,3905.7,2.21295368]
["bitfinex","ETHUSD",1734292615535,2.58853045,3906.0,3905.8,0.88518147]
["bitfinex","ETHUSD",1734292615733,2.58853045,3906.0,3905.6,1.87828246]
["bitfinex","ETHUSD",1734292615933,2.58853045,3906.0,3905.7,2.21302571]
["bitfinex","ETHUSD",1734292616150,2.56055,3905.4,3905.3,1.07428246]
["bitfinex","ETHUSD",1734292616298,2.56055,3905.4,3905.3,2.21374012]
["bitfinex","ETHUSD",1734292616501,2.59065775,3905.4,3904.9,1.07428246]
["bitfinex","ETHUSD",1734292616696,2.59065775,3905.4,3905.0,3.28775414]
["bitfinex","ETHUSD",1734292616937,0.03010775,3905.4,3905.1,2.21347168]
["bitfinex","ETHUSD",1734292617110,0.03010775,3905.4,3905.2,0.88538867]
["bitfinex","ETHUSD",1734292617111,2.56063,3905.3,3905.2,0.88538867]
["bitfinex","ETHUSD",1734292617653,2.56063,3905.3,3904.9,1.52701127]
["bitfinex","ETHUSD",1734292617654,2.590588,3905.3,3904.9,1.52701127]
["bitfinex","ETHUSD",1734292617942,2.56075,3905.1,3905.0,0.88510024]
["bitfinex","ETHUSD",1734292618138,0.029958,3905.3,3904.6,1.07428246]
["bitfinex","ETHUSD",1734292618354,0.02953178,3905.1,3904.7,2.21340606]
["bitfinex","ETHUSD",1734292618545,0.02957087,3905.2,3904.5,0.7845]
["bitfinex","ETHUSD",1734292618724,0.02949268,3905.0,3904.6,0.88505275]
["bitfinex","ETHUSD",1734292619042,2.56103,3904.7,3904.5,0.34702062]
["bitfinex","ETHUSD",1734292619243,2.56103,3904.7,3904.6,0.88509498]
["bitfinex","ETHUSD",1734292619425,2.56103,3904.7,3904.3,1.07428246]
["bitfinex","ETHUSD",1734292619741,2.56103,3904.7,3904.4,2.21197425]
["bitfinex","ETHUSD",1734292619941,2.56103,3904.7,3904.5,0.88478216]
["bitfinex","ETHUSD",1734292620254,2.56103,3904.7,3904.2,1.85878246]
["bitfinex","ETHUSD",1734292620415,2.56066,3905.3,3904.2,1.85878246]
["bitfinex","ETHUSD",1734292620416,3.6284808,3905.5,3904.6,0.7845]
["bitfinex","ETHUSD",1734292620737,2.56049,3905.5,3904.9,0.7845]
["bitfinex","ETHUSD",1734292626083,2.56053,3905.5,3904.9,0.7845]
["bitfinex","ETHUSD",1734292626981,2.56058,3905.4,3904.9,0.7845]
["bitfinex","ETHUSD",1734292628190,2.56023,3905.9,3904.9,0.7845]
["bitfinex","ETHUSD",1734292628413,2.5605,3905.5,3904.9,0.7845]
["bitfinex","ETHUSD",1734292631045,0.02922449,3905.4,3904.9,0.7845]
["bitfinex","ETHUSD",1734292632391,0.02922449,3905.4,3904.9,0.97037825]
["bitfinex","ETHUSD",1734292633959,0.02922449,3905.4,3904.9,0.7845]
["bitfinex","ETHUSD",1734292636620,2.56077,3905.1,3904.6,0.8131]
["bitfinex","ETHUSD",1734292636759,2.56077,3905.1,3904.7,2.20813013]
["bitfinex","ETHUSD",1734292637317,2.56077,3905.1,3904.8,0.88325609]
["bitfinex","ETHUSD",1734292637600,2.56077,3905.1,3904.6,0.8131]
["bitfinex","ETHUSD",1734292637801,2.56066,3905.3,3904.7,2.3968711]
["bitfinex","ETHUSD",1734292637957,2.56066,3905.3,3904.8,1.69635314]
["bitfinex","ETHUSD",1734292638157,0.02920388,3905.2,3904.8,0.8131]
["bitfinex","ETHUSD",1734292638557,2.56066,3905.3,3904.8,0.8131]
["bitfinex","ETHUSD",1734292638757,0.02916478,3905.1,3904.8,0.8131]
["bitfinex","ETHUSD",1734292638957,0.02920388,3905.2,3904.9,0.20051731]
["bitfinex","ETHUSD",1734292639153,0.02912568,3905.0,3904.9,0.20051731]
["bitfinex","ETHUSD",1734292639385,2.56066,3905.3,3904.9,0.20051731]
["bitfinex","ETHUSD",1734292639587,0.02912568,3905.0,3904.8,0.8131]
["bitfinex","ETHUSD",1734292639796,2.56066,3905.3,3904.8,0.8131]
["bitfinex","ETHUSD",1734292639999,0.02908658,3904.9,3904.8,0.8131]
["bitfinex","ETHUSD",1734292640312,0.02908658,3904.9,3904.8,1.69637806]
["bitfinex","ETHUSD",1734292640465,2.56066,3905.3,3904.8,1.69637806]
["bitfinex","ETHUSD",1734292640655,0.02920388,3905.2,3904.8,0.8131]
["bitfinex","ETHUSD",1734292640863,2.56066,3905.3,3904.8,0.8131]
["bitfinex","ETHUSD",1734292641100,0.02919417,3905.2,3904.8,0.8131]
["bitfinex","ETHUSD",1734292641462,2.56066,3905.3,3904.8,0.8131]
["bitfinex","ETHUSD",1734292641662,0.02919417,3905.2,3904.8,0.8131]
["bitfinex","ETHUSD",1734292641876,2.56066,3905.3,3904.8,0.8131]
["bitfinex","ETHUSD",1734292642164,0.02918446,3905.2,3904.8,0.8131]
["bitfinex","ETHUSD",1734292642713,0.02914536,3905.1,3904.8,0.8131]
["bitfinex","ETHUSD",1734292642902,0.02914536,3905.1,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292643067,2.56066,3905.3,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292643268,0.02918446,3905.2,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292643469,2.56066,3905.3,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292643767,0.02918446,3905.2,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292644304,2.56066,3905.3,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292644305,0.02914536,3905.1,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292644807,2.56066,3905.3,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292645097,0.02918446,3905.2,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292645501,2.56066,3905.3,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292645700,0.02914536,3905.1,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292645912,0.02918446,3905.2,3904.8,1.02071207]
["bitfinex","ETHUSD",1734292646117,2.56075,3905.1,3904.8,0.8131]
["bitfinex","ETHUSD",1734292646604,0.02910141,3905.0,3904.8,0.8131]
["bitfinex","ETHUSD",1734292647366,0.02910141,3905.0,3904.5,0.8131]
["bitfinex","ETHUSD",1734292647565,2.56095,3904.8,3904.5,0.8131]
["bitfinex","ETHUSD",1734292648116,0.02886763,3904.7,3904.5,0.8131]
["bitfinex","ETHUSD",1734292648317,2.56095,3904.8,3904.5,0.8131]
["bitfinex","ETHUSD",1734292648728,1.0679908,3905.8,3904.7,1.00333488]
["bitfinex","ETHUSD",1734292648878,1.0679908,3905.9,3904.8,0.8131]
["bitfinex","ETHUSD",1734292649316,2.13598161,3906.3,3904.8,0.8131]
["bitfinex","ETHUSD",1734292649317,1.0679908,3906.0,3904.8,0.8131]
["bitfinex","ETHUSD",1734292649919,1.0679908,3906.1,3904.9,0.88364647]
["bitfinex","ETHUSD",1734292650238,1.60198621,3906.2,3904.9,0.88364647]
["bitfinex","ETHUSD",1734292650239,2.56054,3905.5,3904.9,0.88364647]
["bitfinex","ETHUSD",1734292650391,2.56062,3905.3,3904.9,0.88364647]
["bitfinex","ETHUSD",1734292650600,2.56062,3905.3,3904.8,0.8131]
["bitfinex","ETHUSD",1734292651259,2.56069,3905.2,3904.8,0.8131]
["bitfinex","ETHUSD",1734292651611,2.56069,3905.2,3904.9,0.88375946]
["bitfinex","ETHUSD",1734292653753,1.00333488,3906.0,3904.8,0.8131]
["bitfinex","ETHUSD",1734292653754,2.56083,3905.0,3904.8,0.8131]
["bitfinex","ETHUSD",1734292653915,2.56083,3905.0,3904.5,0.8131]
["bitfinex","ETHUSD",1734292654247,2.56083,3905.0,3904.6,0.88379277]
["bitfinex","ETHUSD",1734292654459,1.0679908,3905.6,3904.7,0.8131]
["bitfinex","ETHUSD",1734292654655,2.56065,3905.3,3904.7,0.8131]
["bitfinex","ETHUSD",1734292654950,2.56065,3905.3,3904.8,2.20929692]
["bitfinex","ETHUSD",1734292655797,2.56065,3905.3,3904.9,0.88378363]
["bitfinex","ETHUSD",1734292656051,2.56065,3905.3,3904.7,3.8131]
["bitfinex","ETHUSD",1734292656260,2.56065,3905.3,3904.8,2.2095218]
["bitfinex","ETHUSD",1734292656471,2.56065,3905.3,3904.9,0.88380872]
["bitfinex","ETHUSD",1734292656757,0.02912207,3905.2,3904.7,5.70258463]
["bitfinex","ETHUSD",1734292656965,0.02912207,3905.2,3904.8,2.2097823]
["bitfinex","ETHUSD",1734292657144,2.56065,3905.3,3904.9,0.88391292]
["bitfinex","ETHUSD",1734292657350,0.02896491,3905.1,3904.7,5.70258463]
["bitfinex","ETHUSD",1734292657512,2.56065,3905.3,3904.8,3.006224]
["bitfinex","ETHUSD",1734292657717,0.02892581,3905.0,3904.9,2.20983511]
["bitfinex","ETHUSD",1734292657958,2.56065,3905.3,3904.9,2.20983511]
["bitfinex","ETHUSD",1734292658119,0.02892581,3905.0,3904.9,2.20983511]
["bitfinex","ETHUSD",1734292658328,2.56065,3905.3,3904.8,2.20983511]
["bitfinex","ETHUSD",1734292658559,0.02892581,3905.0,3904.9,2.20983511]
["bitfinex","ETHUSD",1734292658758,2.56065,3905.3,3904.8,2.20983511]
["bitfinex","ETHUSD",1734292659062,0.02892581,3905.0,3904.9,2.20983511]
["bitfinex","ETHUSD",1734292659356,2.56065,3905.3,3904.9,2.20983511]
["bitfinex","ETHUSD",1734292659567,2.56065,3905.3,3905.0,0.88393404]
["bitfinex","ETHUSD",1734292659817,2.56065,3905.3,3904.8,1.07428246]
["bitfinex","ETHUSD",1734292659980,2.56065,3905.3,3904.9,2.21094948]
["bitfinex","ETHUSD",1734292660132,2.56065,3905.3,3905.0,0.88437979]
["bitfinex","ETHUSD",1734292660334,2.56065,3905.3,3904.8,1.07428246]
["bitfinex","ETHUSD",1734292660658,2.56065,3905.3,3904.9,2.21148275]
["bitfinex","ETHUSD",1734292660857,2.56065,3905.3,3905.0,2.21148275]
["bitfinex","ETHUSD",1734292661041,2.56065,3905.3,3904.8,1.07428246]
["bitfinex","ETHUSD",1734292661042,0.029004,3905.2,3905.1,0.8845931]
["bitfinex","ETHUSD",1734292661224,2.589684,3905.2,3905.1,0.8845931]
["bitfinex","ETHUSD",1734292661441,2.56068,3905.2,3905.1,0.8845931]
["bitfinex","ETHUSD",1734292661647,2.5897972,3905.2,3905.1,0.8845931]
["bitfinex","ETHUSD",1734292662025,2.5897972,3905.2,3905.1,2.21187409]
["bitfinex","ETHUSD",1734292662225,2.5897972,3905.2,3905.1,0.8845931]
["bitfinex","ETHUSD",1734292663445,2.5897972,3905.2,3904.7,1.88738246]
["bitfinex","ETHUSD",1734292663633,2.56068,3905.2,3904.8,2.21250858]
["bitfinex","ETHUSD",1734292663974,0.02907811,3905.1,3904.9,0.88500343]
["bitfinex","ETHUSD",1734292664177,0.02907811,3905.1,3904.7,1.88738246]
["bitfinex","ETHUSD",1734292664328,0.02907811,3905.1,3904.8,3.70146344]
["bitfinex","ETHUSD",1734292664528,2.56068,3905.2,3904.9,3.28659476]
["bitfinex","ETHUSD",1734292664843,2.56068,3905.2,3905.0,2.2123123]
["bitfinex","ETHUSD",1734292665044,2.56068,3905.2,3905.1,0.88492492]
["bitfinex","ETHUSD",1734292665551,2.56068,3905.2,3905.1,2.21260767]
["bitfinex","ETHUSD",1734292665726,2.56068,3905.2,3905.1,0.88492492]
["bitfinex","ETHUSD",1734292665925,2.56068,3905.2,3905.1,2.21260767]
["bitfinex","ETHUSD",1734292666883,2.56068,3905.2,3905.1,0.88492492]
["bitfinex","ETHUSD",1734292667085,2.56056,3905.4,3905.1,2.21260767]
["bitfinex","ETHUSD",1734292667284,2.56056,3905.4,3905.2,0.88513144]
["bitfinex","ETHUSD",1734292667546,2.56056,3905.4,3904.9,1.07428246]
["bitfinex","ETHUSD",1734292667745,2.56056,3905.4,3905.0,2.21281308]
["bitfinex","ETHUSD",1734292667913,2.56056,3905.4,3905.1,2.21281308]
["bitfinex","ETHUSD",1734292668113,2.56056,3905.4,3905.2,0.88512523]
["bitfinex","ETHUSD",1734292668410,2.56056,3905.4,3904.9,1.07428246]
["bitfinex","ETHUSD",1734292668607,2.56056,3905.4,3905.0,2.21285065]
["bitfinex","ETHUSD",1734292668807,2.56056,3905.4,3905.1,2.21285065]
["bitfinex","ETHUSD",1734292669031,2.56056,3905.4,3905.2,0.88514026]
["bitfinex","ETHUSD",1734292669205,2.56056,3905.4,3904.9,1.07428246]
["bitfinex","ETHUSD",1734292669426,2.56056,3905.4,3905.0,2.21283075]
["bitfinex","ETHUSD",1734292669624,2.56056,3905.4,3905.1,2.21283075]
["bitfinex","ETHUSD",1734292669845,2.56056,3905.4,3905.2,0.88512686]
["bitfinex","ETHUSD",1734292670023,2.56056,3905.4,3904.9,1.07428246]
["bitfinex","ETHUSD",1734292670347,2.56056,3905.4,3905.0,2.21281665]
["bitfinex","ETHUSD",1734292670647,2.56056,3905.4,3905.1,2.21281665]
["bitfinex","ETHUSD",1734292670786,2.56056,3905.4,3904.9,1.07428246]
["bitfinex","ETHUSD",1734292670994,2.56056,3905.4,3905.0,2.21289122]
["bitfinex","ETHUSD",1734292671212,2.56056,3905.4,3905.1,2.21289122]
["bitfinex","ETHUSD",1734292671441,2.56056,3905.4,3905.2,0.88515649]
["bitfinex","ETHUSD",1734292671593,2.56056,3905.4,3904.9,1.07428246]
["bitfinex","ETHUSD",1734292671794,2.56056,3905.4,3905.0,2.2128142]
["bitfinex","ETHUSD",1734292671997,2.56056,3905.4,3905.1,2.2128142]
["bitfinex","ETHUSD",1734292672325,2.56056,3905.4,3905.2,0.88519295]
["bitfinex","ETHUSD",1734292672522,2.56056,3905.4,3904.9,1.07428246]
["bitfinex","ETHUSD",1734292672752,2.56056,3905.4,3905.0,2.21298805]
["bitfinex","ETHUSD",1734292673032,2.56056,3905.4,3905.1,2.21298805]
["bitfinex","ETHUSD",1734292673231,2.56056,3905.4,3904.9,1.07428246]
["bitfinex","ETHUSD",1734292673534,2.56056,3905.4,3905.0,3.28723689]
["bitfinex","ETHUSD",1734292673689,2.56056,3905.4,3905.1,2.21295443]
["bitfinex","ETHUSD",1734292674032,2.56056,3905.4,3905.2,0.88518177]
["bitfinex","ETHUSD",1734292674327,2.56056,3905.4,3905.0,1.07428246]
["bitfinex","ETHUSD",1734292674530,1.0679908,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292674531,3.6284108,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292674744,2.56042,3905.6,3905.3,0.88512634]
["bitfinex","ETHUSD",1734292674948,2.56042,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292675150,2.56042,3905.6,3905.3,0.88509693]
["bitfinex","ETHUSD",1734292675449,2.56042,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292675656,2.56042,3905.6,3905.3,0.88508723]
["bitfinex","ETHUSD",1734292675831,2.56042,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292676034,0.02918356,3905.5,3905.3,0.88509571]
["bitfinex","ETHUSD",1734292676216,0.02918356,3905.5,3905.2,0.7992]
["bitfinex","ETHUSD",1734292676555,0.02918356,3905.5,3905.3,0.88509254]
["bitfinex","ETHUSD",1734292676765,0.02918356,3905.5,3905.2,0.7992]
["bitfinex","ETHUSD",1734292676926,0.02918356,3905.5,3905.3,0.88507775]
["bitfinex","ETHUSD",1734292677261,0.02918356,3905.5,3905.2,0.7992]
["bitfinex","ETHUSD",1734292677421,0.02918356,3905.5,3905.3,0.88506368]
["bitfinex","ETHUSD",1734292677618,0.02918356,3905.5,3905.2,0.7992]
["bitfinex","ETHUSD",1734292677914,0.02918356,3905.5,3905.3,0.88506266]
["bitfinex","ETHUSD",1734292678251,0.02918356,3905.5,3905.2,0.7992]
["bitfinex","ETHUSD",1734292678459,0.02918356,3905.5,3905.3,0.88507706]
["bitfinex","ETHUSD",1734292678626,0.02918356,3905.5,3905.2,0.7992]
["bitfinex","ETHUSD",1734292678841,0.02918356,3905.5,3905.3,0.88507649]
["bitfinex","ETHUSD",1734292679163,0.02918356,3905.5,3905.2,0.7992]
["bitfinex","ETHUSD",1734292679333,0.02918356,3905.5,3905.3,0.88504638]
["bitfinex","ETHUSD",1734292679541,0.02918356,3905.5,3905.2,0.7992]
["bitfinex","ETHUSD",1734292679856,0.02918356,3905.5,3905.3,0.88504297]
["bitfinex","ETHUSD",1734292680020,0.02918356,3905.5,3905.2,0.7992]
["bitfinex","ETHUSD",1734292680347,1.0679908,3905.7,3905.3,0.88499145]
["bitfinex","ETHUSD",1734292680548,2.26925743,3905.7,3905.2,0.7992]
["bitfinex","ETHUSD",1734292680730,2.26925743,3905.7,3905.3,0.88497906]
["bitfinex","ETHUSD",1734292680912,2.26925743,3905.7,3905.2,0.7992]
["bitfinex","ETHUSD",1734292681115,0.02825521,3905.6,3905.3,0.8849957]
["bitfinex","ETHUSD",1734292681317,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292681517,0.02825521,3905.6,3905.3,0.88497619]
["bitfinex","ETHUSD",1734292681726,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292681952,0.02825521,3905.6,3905.3,0.88498182]
["bitfinex","ETHUSD",1734292682160,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292682328,0.02825521,3905.6,3905.3,0.88496094]
["bitfinex","ETHUSD",1734292682559,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292682765,0.02825521,3905.6,3905.3,0.88495453]
["bitfinex","ETHUSD",1734292682941,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292683147,0.02825521,3905.6,3905.3,0.88495224]
["bitfinex","ETHUSD",1734292683370,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292683681,0.02825521,3905.6,3905.3,0.88494045]
["bitfinex","ETHUSD",1734292683881,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292684088,0.02825521,3905.6,3905.3,0.88494592]
["bitfinex","ETHUSD",1734292684386,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292684545,0.02825521,3905.6,3905.3,0.88493636]
["bitfinex","ETHUSD",1734292684742,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292684985,0.02825521,3905.6,3905.3,0.88494607]
["bitfinex","ETHUSD",1734292685185,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292685343,0.02825521,3905.6,3905.3,0.88502281]
["bitfinex","ETHUSD",1734292685545,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292685746,0.02825521,3905.6,3905.3,0.88505451]
["bitfinex","ETHUSD",1734292686109,0.02825521,3905.6,3905.2,0.7992]
["bitfinex","ETHUSD",1734292686333,0.02825521,3905.6,3905.3,2.39985436]
["bitfinex","ETHUSD",1734292686534,0.02825521,3905.6,3905.3,0.18734825]
["bitfinex","ETHUSD",1734292686693,1.0679908,3905.8,3905.3,0.18734825]
["bitfinex","ETHUSD",1734292687339,0.02831856,3905.7,3905.2,0.7992]
["bitfinex","ETHUSD",1734292687552,0.02831856,3905.7,3905.3,2.21290076]
["bitfinex","ETHUSD",1734292687553,2.58867856,3905.7,3905.3,2.21290076]
["bitfinex","ETHUSD",1734292687862,2.58867856,3905.7,3905.2,0.7992]
["bitfinex","ETHUSD",1734292688019,0.02831856,3905.7,3905.4,0.8081]
["bitfinex","ETHUSD",1734292688219,2.68583361,3906.4,3905.5,3.8234673]
["bitfinex","ETHUSD",1734292688220,1.0679908,3906.4,3905.5,3.8234673]
["bitfinex","ETHUSD",1734292688419,0.02662735,3906.3,3905.8,0.8081]
["bitfinex","ETHUSD",1734292688646,1.0679908,3906.6,3905.9,2.21204361]
["bitfinex","ETHUSD",1734292688950,1.0679908,3906.6,3906.0,1.32685116]
["bitfinex","ETHUSD",1734292689260,1.0679908,3906.6,3905.8,1.878025]
["bitfinex","ETHUSD",1734292689261,0.0268851,3906.5,3905.8,1.878025]
["bitfinex","ETHUSD",1734292689461,2.5867251,3906.5,3905.9,2.21039835]
["bitfinex","ETHUSD",1734292689608,2.5867251,3906.5,3905.8,0.8081]
["bitfinex","ETHUSD",1734292689971,2.5867251,3906.5,3905.9,0.88419641]
["bitfinex","ETHUSD",1734292690153,2.5867251,3906.5,3905.8,0.8081]
["bitfinex","ETHUSD",1734292690357,2.5867251,3906.5,3905.9,0.88391375]
["bitfinex","ETHUSD",1734292691166,2.5867251,3906.5,3905.8,0.8081]
["bitfinex","ETHUSD",1734292691879,2.5867251,3906.5,3905.9,0.88369718]
["bitfinex","ETHUSD",1734292692237,2.5867251,3906.5,3905.8,0.8081]
["bitfinex","ETHUSD",1734292692651,2.5867251,3906.5,3905.8,1.0986354]
["bitfinex","ETHUSD",1734292694984,2.5867251,3906.5,3906.0,1.00333488]
["bitfinex","ETHUSD",1734292695154,2.5867251,3906.5,3905.8,1.0986354]
["bitfinex","ETHUSD",1734292695489,2.5867251,3906.5,3905.9,0.88301566]
["bitfinex","ETHUSD",1734292695786,2.5867251,3906.5,3905.9,0.88315594]
["bitfinex","ETHUSD",1734292696083,2.5867251,3906.5,3906.0,0.29851262]
["bitfinex","ETHUSD",1734292698296,2.5867251,3906.5,3905.8,0.8081]
["bitfinex","ETHUSD",1734292699419,2.55992,3906.4,3905.8,0.8081]
["bitfinex","ETHUSD",1734292699801,0.02663963,3906.3,3905.8,0.8081]
["bitfinex","ETHUSD",1734292701802,2.58662963,3906.3,3905.8,0.8081]
["bitfinex","ETHUSD",1734292702707,0.02663963,3906.3,3905.8,0.8081]
["bitfinex","ETHUSD",1734292703005,0.02663963,3906.3,3905.4,3.0]
["bitfinex","ETHUSD",1734292703006,2.56021,3906.0,3905.0,4.846325]
["bitfinex","ETHUSD",1734292703222,2.5605,3905.5,3905.1,1.52891566]
["bitfinex","ETHUSD",1734292703430,0.02672523,3905.4,3905.0,0.7764]
["bitfinex","ETHUSD",1734292703608,2.5605,3905.5,3905.0,0.7764]
["bitfinex","ETHUSD",1734292704230,1.00333488,3906.3,3905.0,0.7764]
["bitfinex","ETHUSD",1734292704427,2.56063,3905.3,3904.7,3.7764]
["bitfinex","ETHUSD",1734292704631,2.56063,3905.3,3904.8,0.88338331]
["bitfinex","ETHUSD",1734292704931,2.56063,3905.3,3904.7,0.7764]
["bitfinex","ETHUSD",1734292705143,2.56063,3905.3,3904.8,0.88340727]
["bitfinex","ETHUSD",1734292706521,0.02657427,3905.2,3904.8,0.88340727]
["bitfinex","ETHUSD",1734292706905,2.56063,3905.3,3904.8,0.88340727]
["bitfinex","ETHUSD",1734292707106,0.02653517,3905.1,3904.8,0.88340727]
["bitfinex","ETHUSD",1734292707307,2.56063,3905.3,3904.8,0.88340727]
["bitfinex","ETHUSD",1734292707308,0.02657427,3905.2,3904.8,0.88340727]
["bitfinex","ETHUSD",1734292707508,2.56063,3905.3,3904.7,0.7764]
["bitfinex","ETHUSD",1734292707702,0.02653517,3905.1,3904.7,1.31171524]
["bitfinex","ETHUSD",1734292707920,0.02657427,3905.2,3904.7,1.31171524]
["bitfinex","ETHUSD",1734292708165,2.56063,3905.3,3904.7,1.31171524]
["bitfinex","ETHUSD",1734292708642,0.02657427,3905.2,3904.7,0.7764]
["bitfinex","ETHUSD",1734292708814,2.56063,3905.3,3904.7,0.7764]
["bitfinex","ETHUSD",1734292709027,2.56063,3905.3,3904.8,0.88345114]
["bitfinex","ETHUSD",1734292709226,0.02657427,3905.2,3904.8,0.88345114]
["bitfinex","ETHUSD",1734292709447,2.56063,3905.3,3904.8,0.88345114]
["bitfinex","ETHUSD",1734292709644,0.02657427,3905.2,3904.8,0.88345114]
["bitfinex","ETHUSD",1734292709946,2.56063,3905.3,3904.8,1.30744498]
["bitfinex","ETHUSD",1734292710147,0.02653517,3905.1,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292710349,0.02657427,3905.2,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292710559,2.56063,3905.3,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292710707,0.02653517,3905.1,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292710910,0.02660383,3905.2,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292711136,2.56063,3905.3,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292711749,0.02656474,3905.1,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292711955,0.02660383,3905.2,3904.9,0.52037287]
["bitfinex","ETHUSD",1734292712109,2.56063,3905.3,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292712309,0.02637547,3905.1,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292712524,0.02641457,3905.2,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292712729,2.56063,3905.3,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292713028,0.02641457,3905.2,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292713257,2.56063,3905.3,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292713457,0.02641457,3905.2,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292713638,2.56063,3905.3,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292713856,0.02641457,3905.2,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292714059,2.56063,3905.3,3904.8,0.42399384]
["bitfinex","ETHUSD",1734292714262,0.02641457,3905.2,3904.5,1.069925]
["bitfinex","ETHUSD",1734292714441,1.00333488,3906.0,3904.5,2.20895561]
["bitfinex","ETHUSD",1734292714442,2.56093,3904.9,3904.5,2.20895561]
["bitfinex","ETHUSD",1734292714784,0.02614169,3904.8,3904.5,2.20895561]
["bitfinex","ETHUSD",1734292715086,2.56093,3904.9,3904.5,2.20895561]
["bitfinex","ETHUSD",1734292715233,2.56093,3904.9,3904.4,0.7733]
["bitfinex","ETHUSD",1734292715432,2.56093,3904.9,3904.5,1.51968489]
["bitfinex","ETHUSD",1734292715737,2.56093,3904.9,3904.5,0.63606946]
["bitfinex","ETHUSD",1734292721480,2.56074,3905.2,3904.5,0.63606946]
["bitfinex","ETHUSD",1734292721798,0.02634768,3905.1,3904.5,0.63606946]
["bitfinex","ETHUSD",1734292722197,2.58710768,3905.1,3904.5,0.63606946]
["bitfinex","ETHUSD",1734292722369,2.58710768,3905.1,3904.6,0.44093695]
["bitfinex","ETHUSD",1734292724394,2.58710768,3905.1,3904.7,0.79]
["bitfinex","ETHUSD",1734292724395,0.02634768,3905.1,3904.7,0.79]
["bitfinex","ETHUSD",1734292724900,2.56061,3905.4,3904.7,0.79]
["bitfinex","ETHUSD",1734292725261,0.02532953,3905.3,3904.7,0.79]
["bitfinex","ETHUSD",1734292727730,0.02532953,3905.3,3904.9,0.79]
["bitfinex","ETHUSD",1734292727894,2.56039,3905.7,3905.0,0.16733549]
["bitfinex","ETHUSD",1734292728094,0.02533898,3905.2,3904.9,0.79]
["bitfinex","ETHUSD",1734292728309,2.56039,3905.7,3904.9,0.79]
["bitfinex","ETHUSD",1734292728718,0.02549534,3905.6,3904.9,0.79]
["bitfinex","ETHUSD",1734292729032,2.56039,3905.7,3904.9,0.79]
["bitfinex","ETHUSD",1734292729399,0.02549534,3905.6,3904.9,0.9759925]
["bitfinex","ETHUSD",1734292729599,2.56039,3905.7,3904.9,0.9759925]
["bitfinex","ETHUSD",1734292729906,0.02549534,3905.6,3904.9,0.9759925]
["bitfinex","ETHUSD",1734292730335,2.56039,3905.7,3904.9,0.9759925]
["bitfinex","ETHUSD",1734292730714,0.02549534,3905.6,3904.9,0.9759925]
["bitfinex","ETHUSD",1734292740165,0.02549534,3905.6,3904.6,1.069925]
["bitfinex","ETHUSD",1734292740166,2.56101,3904.7,3904.6,1.069925]
["bitfinex","ETHUSD",1734292740327,2.56101,3904.7,3903.7,3.20552009]
["bitfinex","ETHUSD",1734292740328,2.56127,3904.3,3903.7,1.069925]
["bitfinex","ETHUSD",1734292740654,0.02424889,3904.2,3903.9,0.8086]
["bitfinex","ETHUSD",1734292740858,2.56127,3904.3,3903.9,1.08490776]
["bitfinex","ETHUSD",1734292741063,0.02424889,3904.2,3903.9,0.8086]
["bitfinex","ETHUSD",1734292741566,2.56127,3904.3,3903.9,0.8086]
["bitfinex","ETHUSD",1734292741777,0.02420978,3904.1,3903.9,0.8086]
["bitfinex","ETHUSD",1734292741988,2.56127,3904.3,3903.9,0.8086]
["bitfinex","ETHUSD",1734292742332,0.02424889,3904.2,3903.9,0.8086]
["bitfinex","ETHUSD",1734292742529,0.02424889,3904.2,3903.5,1.069925]
["bitfinex","ETHUSD",1734292742530,2.56154,3903.9,3903.5,1.069925]
["bitfinex","ETHUSD",1734292742803,2.56154,3903.9,3903.5,0.8086]
["bitfinex","ETHUSD",1734292743050,0.02409242,3903.8,3903.5,0.8086]
["bitfinex","ETHUSD",1734292744501,2.56154,3903.9,3903.5,0.8086]
["bitfinex","ETHUSD",1734292745696,0.02328169,3903.8,3903.5,0.8086]
["bitfinex","ETHUSD",1734292746843,1.00333488,3903.6,3902.7,1.069925]
["bitfinex","ETHUSD",1734292747018,0.02316431,3903.5,3902.7,0.8086]
["bitfinex","ETHUSD",1734292748232,2.56188,3903.4,3902.7,0.8086]
["bitfinex","ETHUSD",1734292748553,0.02455027,3903.3,3902.7,0.8086]
["bitfinex","ETHUSD",1734292752157,2.58650027,3903.3,3902.7,0.8086]
["bitfinex","ETHUSD",1734292752460,2.56212,3903.1,3902.3,0.8086]
["bitfinex","ETHUSD",1734292752617,2.56212,3903.1,3902.4,0.13252592]
["bitfinex","ETHUSD",1734292752818,0.02815834,3903.0,3902.4,0.13252592]
["bitfinex","ETHUSD",1734292753586,2.59028834,3903.0,3902.3,0.8086]
["bitfinex","ETHUSD",1734292753957,2.56222,3902.9,3902.3,0.8086]
["bitfinex","ETHUSD",1734292760162,2.56226,3902.8,3902.3,0.8086]
["bitfinex","ETHUSD",1734292760956,1.00333488,3902.7,3901.9,0.8002]
["bitfinex","ETHUSD",1734292761183,1.00333488,3902.7,3901.5,0.8002]
["bitfinex","ETHUSD",1734292761329,2.56267,3902.2,3901.5,0.8002]
["bitfinex","ETHUSD",1734292764651,2.5625,3902.5,3901.5,0.8002]
["bitfinex","ETHUSD",1734292765557,3.56571488,3902.7,3901.5,0.8002]
["bitfinex","ETHUSD",1734292765558,2.56273,3902.1,3901.5,0.8002]
["bitfinex","ETHUSD",1734292770998,2.56259,3902.3,3901.5,0.8002]
["bitfinex","ETHUSD",1734292772097,0.52021506,3903.4,3901.5,0.93080187]
["bitfinex","ETHUSD",1734292772297,1.00333488,3902.8,3901.5,0.93080187]
["bitfinex","ETHUSD",1734292772469,3.56564488,3902.8,3901.7,0.8002]
["bitfinex","ETHUSD",1734292775474,1.00333488,3902.8,3901.7,0.8002]
["bitfinex","ETHUSD",1734292775672,2.56233,3902.7,3901.8,0.64939119]
["bitfinex","ETHUSD",1734292778364,2.56233,3902.7,3901.9,0.7614]
["bitfinex","ETHUSD",1734292781789,2.55924859,3902.7,3901.9,0.7614]
["bitfinex","ETHUSD",1734292789507,2.56262,3902.3,3901.6,0.7614]
["bitfinex","ETHUSD",1734292794721,2.56267,3902.2,3901.6,0.7614]
["bitfinex","ETHUSD",1734292795024,2.56274,3902.1,3901.3,1.57574372]
["bitfinex","ETHUSD",1734292795197,2.56274,3902.1,3901.4,2.91130607]
["bitfinex","ETHUSD",1734292795524,2.56274,3902.1,3901.5,0.88657973]
["bitfinex","ETHUSD",1734292795900,2.56274,3902.1,3901.4,3.69485674]
["bitfinex","ETHUSD",1734292795901,2.56274,3902.1,3901.4,0.69485674]
["bitfinex","ETHUSD",1734292796120,2.56274,3902.1,3901.5,0.88672317]
["bitfinex","ETHUSD",1734292797389,2.56274,3902.1,3901.3,0.50581872]
["bitfinex","ETHUSD",1734292797598,2.56274,3902.1,3901.4,2.2176259]
["bitfinex","ETHUSD",1734292797821,2.56274,3902.1,3901.5,0.88705036]
["bitfinex","ETHUSD",1734292798024,2.56274,3902.1,3901.3,4.20067546]
["bitfinex","ETHUSD",1734292798224,2.56274,3902.1,3901.4,5.21760146]
["bitfinex","ETHUSD",1734292798425,2.56274,3902.1,3901.5,0.88704058]
["bitfinex","ETHUSD",1734292798582,2.56274,3902.1,3901.3,4.20067546]
["bitfinex","ETHUSD",1734292798785,2.56274,3902.1,3901.4,5.2180428]
["bitfinex","ETHUSD",1734292799039,2.56274,3902.1,3901.5,0.88721712]
["bitfinex","ETHUSD",1734292799206,2.56274,3902.1,3901.3,3.50581872]
["bitfinex","ETHUSD",1734292799437,2.56274,3902.1,3901.4,2.21827141]
["bitfinex","ETHUSD",1734292799587,2.56274,3902.1,3901.4,5.21827141]
["bitfinex","ETHUSD",1734292799787,2.56274,3902.1,3901.5,0.88730856]
["bitfinex","ETHUSD",1734292799988,2.56274,3902.1,3901.3,4.20067546]
["bitfinex","ETHUSD",1734292800190,2.56274,3902.1,3901.4,5.2182287]
["bitfinex","ETHUSD",1734292800385,1.00333488,3902.2,3901.5,1.7188831]
["bitfinex","ETHUSD",1734292800588,1.00333488,3902.2,3901.5,0.8315]
["bitfinex","ETHUSD",1734292801128,1.00333488,3902.2,3901.6,0.88735361]
["bitfinex","ETHUSD",1734292803417,3.56599488,3902.2,3901.6,0.88735361]
["bitfinex","ETHUSD",1734292803613,4.02939345,3902.2,3901.5,0.8315]
["bitfinex","ETHUSD",1734292803950,2.5628,3902.0,3901.5,0.8315]
["bitfinex","ETHUSD",1734292805833,2.5628,3902.0,3901.2,1.901425]
["bitfinex","ETHUSD",1734292806010,2.5628,3902.0,3901.3,2.21978438]
["bitfinex","ETHUSD",1734292806210,2.5628,3902.0,3901.4,2.21978438]
["bitfinex","ETHUSD",1734292806412,2.5628,3902.0,3901.5,0.88791375]
["bitfinex","ETHUSD",1734292806631,2.5628,3902.0,3901.3,1.069925]
["bitfinex","ETHUSD",1734292806974,2.5628,3902.0,3901.4,2.22078087]
["bitfinex","ETHUSD",1734292807266,2.5628,3902.0,3901.5,0.88831235]
["bitfinex","ETHUSD",1734292807464,2.5628,3902.0,3901.2,1.901425]
["bitfinex","ETHUSD",1734292807670,2.5628,3902.0,3901.3,2.22072173]
["bitfinex","ETHUSD",1734292807968,1.0679908,3902.2,3901.5,0.8315]
["bitfinex","ETHUSD",1734292808292,1.0679908,3902.6,3901.8,0.8315]
["bitfinex","ETHUSD",1734292808431,1.0679908,3902.7,3902.0,0.8315]
["bitfinex","ETHUSD",1734292808629,1.0679908,3902.8,3902.1,0.88785834]
["bitfinex","ETHUSD",1734292808835,1.0679908,3902.8,3902.0,0.8315]
["bitfinex","ETHUSD",1734292809141,1.0679908,3902.8,3902.2,0.8315]
["bitfinex","ETHUSD",1734292809142,1.21945894,3902.8,3902.2,0.8315]
["bitfinex","ETHUSD",1734292809328,3.6301908,3902.9,3902.2,0.8315]
["bitfinex","ETHUSD",1734292809532,2.5622,3902.9,3902.3,0.8877426]
["bitfinex","ETHUSD",1734292811053,2.5622,3902.9,3902.2,0.8315]
["bitfinex","ETHUSD",1734292811263,2.5622,3902.9,3902.3,2.21941628]
["bitfinex","ETHUSD",1734292811448,2.5622,3902.9,3902.2,0.8315]
["bitfinex","ETHUSD",1734292811649,2.5622,3902.9,3902.3,2.21923716]
["bitfinex","ETHUSD",1734292811849,2.5622,3902.9,3902.2,0.8315]
["bitfinex","ETHUSD",1734292812055,2.5622,3902.9,3902.3,2.2192338]
["bitfinex","ETHUSD",1734292812365,2.07132568,3903.1,3902.2,0.8315]
["bitfinex","ETHUSD",1734292812542,4.63338568,3903.1,3902.3,2.21918595]
["bitfinex","ETHUSD",1734292812736,4.63338568,3903.1,3902.2,0.8315]
["bitfinex","ETHUSD",1734292813074,4.63338568,3903.1,3902.3,2.21906063]
["bitfinex","ETHUSD",1734292813248,4.63338568,3903.1,3902.2,0.8315]
["bitfinex","ETHUSD",1734292813448,4.63338568,3903.1,3902.3,0.8876152]
["bitfinex","ETHUSD",1734292813649,3.6300508,3903.1,3902.3,1.16651922]
["bitfinex","ETHUSD",1734292813849,2.56206,3903.1,3902.4,0.7652]
["bitfinex","ETHUSD",1734292814038,3.6300508,3903.1,3902.4,0.7652]
["bitfinex","ETHUSD",1734292814246,2.56206,3903.1,3902.4,0.7652]
["bitfinex","ETHUSD",1734292817839,1.0679908,3903.2,3902.4,0.7652]
["bitfinex","ETHUSD",1734292818044,2.56213,3903.0,3902.4,0.7652]
["bitfinex","ETHUSD",1734292823254,2.56213,3903.0,3902.4,0.9766029]
["bitfinex","ETHUSD",1734292824664,2.56213,3903.0,3902.4,0.7652]
["bitfinex","ETHUSD",1734292825283,4.63331568,3903.3,3902.4,0.7652]
["bitfinex","ETHUSD",1734292825499,3.56532488,3903.3,3902.4,0.7652]
["bitfinex","ETHUSD",1734292827139,1.00333488,3903.3,3902.4,0.7652]
["bitfinex","ETHUSD",1734292827287,2.562,3903.2,3902.4,0.7652]
["bitfinex","ETHUSD",1734292831075,2.56215,3903.0,3902.4,0.7652]
["bitfinex","ETHUSD",1734292839616,1.0679908,3903.2,3902.4,0.7652]
["bitfinex","ETHUSD",1734292839816,1.00333488,3903.0,3902.4,0.7652]
["bitfinex","ETHUSD",1734292840017,1.00333488,3903.0,3901.9,0.775]
["bitfinex","ETHUSD",1734292840190,2.07132568,3903.0,3901.9,0.775]
["bitfinex","ETHUSD",1734292840388,2.5624,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292840590,2.5624,3902.6,3901.9,1.01153458]
["bitfinex","ETHUSD",1734292840808,2.56248,3902.5,3901.9,1.01153458]
["bitfinex","ETHUSD",1734292841012,1.0679908,3902.9,3901.9,1.01153458]
["bitfinex","ETHUSD",1734292841206,2.56245,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292841587,2.56246,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292845979,1.0679908,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292846230,2.56233,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292846385,3.6303208,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292846582,2.56233,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292846786,3.6303208,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292848240,3.6303208,3902.7,3901.9,0.90454208]
["bitfinex","ETHUSD",1734292850488,1.21817211,3902.6,3901.9,0.90454208]
["bitfinex","ETHUSD",1734292850689,3.6303208,3902.7,3901.9,0.90454208]
["bitfinex","ETHUSD",1734292851021,1.21817379,3902.6,3901.9,0.90454208]
["bitfinex","ETHUSD",1734292851198,3.6303208,3902.7,3901.9,0.90454208]
["bitfinex","ETHUSD",1734292851396,1.21816915,3902.6,3901.9,0.90454208]
["bitfinex","ETHUSD",1734292851616,3.6303208,3902.7,3901.9,0.90454208]
["bitfinex","ETHUSD",1734292851826,1.21828744,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292852031,3.6303208,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292852195,1.21822905,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292852388,3.6303208,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292852762,1.21836876,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292853041,3.6303208,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292853343,2.28636023,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292857497,3.6303208,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292857752,1.21823405,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292858048,3.6303208,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292858256,1.21824642,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292858435,3.6303208,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292858750,1.21822848,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292858926,3.6303208,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292859239,1.21821539,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292859439,3.6303208,3902.7,3901.9,0.775]
["bitfinex","ETHUSD",1734292859658,1.21818699,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292859825,1.21815445,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292860031,3.6304308,3902.6,3901.9,0.775]
["bitfinex","ETHUSD",1734292860236,2.28613374,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292860894,1.0679908,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292861228,1.21814079,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292861424,1.0679908,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292861625,2.28609117,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292861808,1.0679908,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292861989,2.28607619,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292862612,4.84855619,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292862827,3.6304708,3902.5,3901.9,0.775]
["bitfinex","ETHUSD",1734292863400,1.00333488,3902.3,3901.6,0.8249]
["bitfinex","ETHUSD",1734292863604,1.00333488,3902.3,3901.3,1.069925]
["bitfinex","ETHUSD",1734292863804,1.00333488,3902.3,3901.2,0.8249]
["bitfinex","ETHUSD",1734292863805,2.56302,3901.7,3901.2,0.8249]
["bitfinex","ETHUSD",1734292875429,2.56305,3901.6,3901.2,0.8249]
["bitfinex","ETHUSD",1734292880824,2.56324,3901.3,3901.2,0.8249]
["bitfinex","ETHUSD",1734292883058,2.56297,3901.8,3901.2,0.8249]
["bitfinex","ETHUSD",1734292883264,2.56312,3901.5,3901.2,0.8249]
["bitfinex","ETHUSD",1734292884267,2.56297,3901.8,3901.2,0.8249]
["bitfinex","ETHUSD",1734292884268,2.56318,3901.4,3901.2,0.8249]
["bitfinex","ETHUSD",1734292886884,2.56297,3901.8,3900.7,0.751]
["bitfinex","ETHUSD",1734292887087,2.56321,3901.4,3900.8,0.88730969]
["bitfinex","ETHUSD",1734292887736,2.56321,3901.4,3900.7,0.751]
["bitfinex","ETHUSD",1734292890630,2.56305,3901.7,3900.9,0.751]
["bitfinex","ETHUSD",1734292890935,1.0679908,3901.9,3900.9,0.751]
["bitfinex","ETHUSD",1734292890936,2.56286,3901.9,3900.9,0.751]
["bitfinex","ETHUSD",1734292891143,2.56286,3901.9,3900.9,0.92643349]
["bitfinex","ETHUSD",1734292891435,2.56294,3901.8,3900.9,0.92643349]
["bitfinex","ETHUSD",1734292893133,2.56299,3901.7,3900.9,0.92643349]
["bitfinex","ETHUSD",1734292893332,2.07132568,3902.0,3900.9,0.92643349]
["bitfinex","ETHUSD",1734292893543,1.84154047,3901.9,3900.9,0.751]
["bitfinex","ETHUSD",1734292893756,0.62360319,3901.9,3900.9,0.751]
["bitfinex","ETHUSD",1734292894132,2.56305,3901.6,3900.9,0.751]
["bitfinex","ETHUSD",1734292895132,2.56314,3901.5,3900.9,0.751]
["bitfinex","ETHUSD",1734292895334,0.62360319,3901.9,3900.5,4.820925]
["bitfinex","ETHUSD",1734292895335,1.69159399,3901.9,3900.5,4.820925]
["bitfinex","ETHUSD",1734292895554,1.00333488,3901.7,3900.6,2.2188868]
["bitfinex","ETHUSD",1734292895762,2.56332,3901.2,3900.7,0.88755472]
["bitfinex","ETHUSD",1734292895940,2.56332,3901.2,3900.6,1.33141834]
["bitfinex","ETHUSD",1734292896141,2.56332,3901.2,3900.7,0.88761262]
["bitfinex","ETHUSD",1734292897875,2.56332,3901.2,3900.6,1.33141834]
["bitfinex","ETHUSD",1734292898071,2.56332,3901.2,3900.7,0.88771147]
["bitfinex","ETHUSD",1734292902379,2.56332,3901.2,3900.8,0.8027]
["bitfinex","ETHUSD",1734292903872,2.56319,3901.4,3900.8,0.8027]
["bitfinex","ETHUSD",1734292904454,2.56324,3901.3,3900.8,0.8027]
["bitfinex","ETHUSD",1734292905265,2.56324,3901.3,3900.9,0.88842368]
["bitfinex","ETHUSD",1734292905850,3.6310708,3901.6,3900.8,0.8027]
["bitfinex","ETHUSD",1734292906152,1.0679908,3901.6,3901.0,0.8055]
["bitfinex","ETHUSD",1734292906352,2.56311,3901.5,3901.0,0.8055]
["bitfinex","ETHUSD",1734292907454,3.6311008,3901.5,3901.0,0.8055]
["bitfinex","ETHUSD",1734292907871,4.14903088,3901.5,3901.0,0.8055]
["bitfinex","ETHUSD",1734292908119,1.58592088,3901.5,3901.0,0.8055]
["bitfinex","ETHUSD",1734292908285,1.21946504,3901.4,3901.0,0.8055]
["bitfinex","ETHUSD",1734292908443,1.58592088,3901.5,3901.0,0.8055]
["bitfinex","ETHUSD",1734292908648,1.21946333,3901.4,3901.0,0.8055]
["bitfinex","ETHUSD",1734292908846,1.58592088,3901.5,3901.0,0.8055]
["bitfinex","ETHUSD",1734292909154,2.56328,3901.3,3901.0,0.8055]
["bitfinex","ETHUSD",1734292911147,2.56332,3901.2,3901.0,0.8055]
["bitfinex","ETHUSD",1734292911407,3.6311708,3901.4,3901.0,0.8055]
["bitfinex","ETHUSD",1734292911684,4.20627951,3901.4,3901.0,0.8055]
["bitfinex","ETHUSD",1734292911931,2.56337,3901.1,3900.8,1.069925]
["bitfinex","ETHUSD",1734292912205,2.56337,3901.1,3900.9,2.22320837]
["bitfinex","ETHUSD",1734292912365,2.56337,3901.1,3901.0,0.88928335]
["bitfinex","ETHUSD",1734292919150,2.56325,3901.3,3901.0,0.88928335]
["bitfinex","ETHUSD",1734292919479,2.56325,3901.3,3900.8,1.069925]
["bitfinex","ETHUSD",1734292919610,3.6312408,3901.3,3900.9,2.22330025]
["bitfinex","ETHUSD",1734292919810,3.6312408,3901.3,3900.7,1.831025]
["bitfinex","ETHUSD",1734292920032,3.6312408,3901.3,3900.8,2.2232989]
["bitfinex","ETHUSD",1734292920243,3.6312408,3901.3,3900.9,2.22332662]
["bitfinex","ETHUSD",1734292920415,3.6312408,3901.3,3900.7,1.831025]
["bitfinex","ETHUSD",1734292920609,3.6312408,3901.3,3900.8,2.22333773]
["bitfinex","ETHUSD",1734292920856,3.6312408,3901.3,3900.9,2.22333773]
["bitfinex","ETHUSD",1734292921156,3.6312408,3901.3,3900.7,1.831025]
["bitfinex","ETHUSD",1734292921453,3.6312408,3901.3,3900.8,2.2233138]
["bitfinex","ETHUSD",1734292921630,3.6312408,3901.3,3900.9,0.88932552]
["bitfinex","ETHUSD",1734292921949,3.6312408,3901.3,3900.7,1.831025]
["bitfinex","ETHUSD",1734292922112,3.6312408,3901.3,3900.8,2.2233437]
["bitfinex","ETHUSD",1734292922309,2.56325,3901.3,3900.9,2.2233437]
["bitfinex","ETHUSD",1734292922514,3.6312408,3901.3,3900.7,1.831025]
["bitfinex","ETHUSD",1734292922715,2.56339,3901.1,3900.8,2.22333]
["bitfinex","ETHUSD",1734292922910,2.56339,3901.1,3900.9,0.889332]
["bitfinex","ETHUSD",1734292923137,2.56339,3901.1,3900.7,1.831025]
["bitfinex","ETHUSD",1734292923342,2.56339,3901.1,3900.8,2.22331686]
["bitfinex","ETHUSD",1734292923541,2.56344,3901.0,3900.9,0.88932674]
["bitfinex","ETHUSD",1734292924260,2.56344,3901.0,3900.6,1.069925]
["bitfinex","ETHUSD",1734292924261,2.56353,3900.9,3900.6,1.069925]
["bitfinex","ETHUSD",1734292924487,2.56353,3900.9,3900.7,2.22330267]
["bitfinex","ETHUSD",1734292924617,2.56353,3900.9,3900.5,1.069925]
["bitfinex","ETHUSD",1734292924811,2.56353,3900.9,3900.6,2.22332498]
["bitfinex","ETHUSD",1734292925012,2.56353,3900.9,3900.7,2.22332498]
["bitfinex","ETHUSD",1734292925295,2.56353,3900.9,3900.5,1.069925]
["bitfinex","ETHUSD",1734292925477,1.0679908,3901.2,3900.6,2.22320135]
["bitfinex","ETHUSD",1734292925617,2.5635,3901.0,3900.7,2.22320135]
["bitfinex","ETHUSD",1734292925818,2.5635,3901.0,3900.5,1.069925]
["bitfinex","ETHUSD",1734292926020,2.5635,3901.0,3900.6,2.22320075]
["bitfinex","ETHUSD",1734292926334,2.5635,3901.0,3900.7,0.8892803]
["bitfinex","ETHUSD",1734292926625,2.5635,3901.0,3900.5,1.069925]
["bitfinex","ETHUSD",1734292926824,2.5635,3901.0,3900.6,2.22309406]
["bitfinex","ETHUSD",1734292927046,1.0679908,3901.2,3900.7,2.22309406]
["bitfinex","ETHUSD",1734292927351,2.56329,3901.3,3900.7,2.22309406]
["bitfinex","ETHUSD",1734292927352,2.56329,3901.3,3900.8,3.05629406]
["bitfinex","ETHUSD",1734292927657,1.0679908,3901.4,3900.9,2.22306581]
["bitfinex","ETHUSD",1734292927815,1.0679908,3901.5,3901.0,1.72243762]
["bitfinex","ETHUSD",1734292928011,2.28771268,3901.5,3901.1,0.88917957]
["bitfinex","ETHUSD",1734292928215,2.28771268,3901.5,3901.0,0.8332]
["bitfinex","ETHUSD",1734292928537,2.28771268,3901.5,3901.1,0.88919287]
["bitfinex","ETHUSD",1734292928741,2.28771268,3901.5,3901.0,0.8332]
["bitfinex","ETHUSD",1734292928941,2.28771268,3901.5,3901.1,0.88919432]
["bitfinex","ETHUSD",1734292929143,2.28771268,3901.5,3901.0,0.8332]
["bitfinex","ETHUSD",1734292929339,2.28771268,3901.5,3901.1,0.88920723]
["bitfinex","ETHUSD",1734292929548,1.0679908,3901.5,3901.1,0.8332]
["bitfinex","ETHUSD",1734292929853,1.0679908,3901.7,3901.3,0.8332]
["bitfinex","ETHUSD",1734292930064,1.0679908,3901.8,3901.3,0.8332]
["bitfinex","ETHUSD",1734292930221,2.28784947,3901.8,3901.3,0.8332]
["bitfinex","ETHUSD",1734292933584,1.0679908,3901.8,3901.3,0.8332]
["bitfinex","ETHUSD",1734292933885,1.21965441,3901.8,3901.4,0.88895911]
["bitfinex","ETHUSD",1734292934055,1.0679908,3901.9,3901.5,0.8011]
["bitfinex","ETHUSD",1734292935147,2.2876593,3901.9,3901.5,0.8011]
["bitfinex","ETHUSD",1734292936046,1.62622466,3902.4,3901.7,4.80353488]
["bitfinex","ETHUSD",1734292936047,1.0679908,3902.2,3901.7,4.80353488]
["bitfinex","ETHUSD",1734292936287,1.0679908,3902.5,3901.9,0.8002]
["bitfinex","ETHUSD",1734292936488,3.223338,3903.5,3901.9,0.8002]
["bitfinex","ETHUSD",1734292936489,1.0679908,3902.6,3901.9,0.8002]
["bitfinex","ETHUSD",1734292936647,2.5626,3902.3,3901.9,0.8002]
["bitfinex","ETHUSD",1734292940003,5.16763109,3902.8,3901.9,0.8002]
["bitfinex","ETHUSD",1734292940004,1.0679908,3902.7,3901.9,0.8002]
["bitfinex","ETHUSD",1734292940215,2.56247,3902.5,3901.9,0.8002]
["bitfinex","ETHUSD",1734292941081,2.56247,3902.5,3901.9,0.9872125]
["bitfinex","ETHUSD",1734292941508,2.56247,3902.5,3901.9,0.8002]
["bitfinex","ETHUSD",1734292947123,2.56213,3903.0,3901.9,0.8002]
["bitfinex","ETHUSD",1734292947325,2.56213,3903.0,3902.1,1.00333488]
["bitfinex","ETHUSD",1734292947326,2.56214,3903.0,3902.1,1.00333488]
["bitfinex","ETHUSD",1734292947493,3.6299808,3903.3,3902.2,0.8002]
["bitfinex","ETHUSD",1734292947697,1.21633176,3903.2,3902.2,0.43663749]
["bitfinex","ETHUSD",1734292947923,2.562,3903.2,3902.3,0.8002]
["bitfinex","ETHUSD",1734292948081,2.562,3903.2,3902.5,0.8002]
["bitfinex","ETHUSD",1734292948729,1.0679908,3903.5,3902.5,0.8002]
["bitfinex","ETHUSD",1734292948899,2.56186,3903.4,3902.5,0.8002]
["bitfinex","ETHUSD",1734292949102,2.5622,3902.9,3902.5,0.8002]
["bitfinex","ETHUSD",1734292949621,4.00333488,3903.4,3902.5,0.8002]
["bitfinex","ETHUSD",1734292949850,2.56232,3902.7,3902.2,0.8002]
["bitfinex","ETHUSD",1734292951010,2.56217,3903.0,3902.2,0.8002]
["bitfinex","ETHUSD",1734292953376,2.07132568,3903.6,3902.2,0.8002]
["bitfinex","ETHUSD",1734292953533,2.56204,3903.2,3902.2,0.8002]
["bitfinex","ETHUSD",1734292953736,3.56511488,3903.6,3902.4,0.8002]
["bitfinex","ETHUSD",1734292953918,2.56202,3903.2,3902.4,0.8002]
["bitfinex","ETHUSD",1734292958048,2.56171,3903.7,3902.7,0.7687]
["bitfinex","ETHUSD",1734292958247,2.56171,3903.7,3901.7,4.069925]
["bitfinex","ETHUSD",1734292958248,2.56154,3903.9,3903.0,0.7687]
["bitfinex","ETHUSD",1734292959160,2.5613,3904.3,3903.0,0.7687]
["bitfinex","ETHUSD",1734292959321,2.56169,3903.7,3903.0,0.7687]
["bitfinex","ETHUSD",1734292962762,2.56153,3904.0,3903.0,0.7687]
["bitfinex","ETHUSD",1734292963395,0.51382021,3904.3,3903.0,0.7687]
["bitfinex","ETHUSD",1734292963588,2.56155,3903.9,3903.0,0.7687]
["bitfinex","ETHUSD",1734292963955,2.56141,3904.1,3903.3,0.7687]
["bitfinex","ETHUSD",1734292964837,3.56438488,3904.7,3903.5,1.00333488]
["bitfinex","ETHUSD",1734292964838,2.56117,3904.5,3903.5,1.00333488]
["bitfinex","ETHUSD",1734292965114,2.56117,3904.5,3903.6,0.7687]
["bitfinex","ETHUSD",1734292965317,7.87047,3905.6,3903.9,0.7687]
["bitfinex","ETHUSD",1734292965318,2.56098,3904.8,3903.9,0.7687]
["bitfinex","ETHUSD",1734292965463,2.56098,3904.8,3904.0,0.94590349]
["bitfinex","ETHUSD",1734292965771,2.56098,3904.8,3904.0,0.7687]
["bitfinex","ETHUSD",1734292966393,0.51979918,3905.1,3904.0,0.7687]
["bitfinex","ETHUSD",1734292966601,2.56102,3904.7,3904.0,0.7687]
["bitfinex","ETHUSD",1734292969589,0.51979918,3905.1,3904.0,0.7687]
["bitfinex","ETHUSD",1734292969921,2.56093,3904.9,3904.2,0.7687]
["bitfinex","ETHUSD",1734292970895,2.56012,3906.1,3904.8,0.7687]
["bitfinex","ETHUSD",1734292971123,2.56044,3905.6,3904.8,0.7687]
["bitfinex","ETHUSD",1734292971698,0.02487382,3905.5,3904.8,0.7687]
["bitfinex","ETHUSD",1734292973782,2.58536382,3905.5,3904.8,0.7687]
["bitfinex","ETHUSD",1734292973968,2.58536382,3905.5,3904.9,0.17720349]
["bitfinex","ETHUSD",1734292974171,2.58536382,3905.5,3905.0,0.7687]
["bitfinex","ETHUSD",1734292975065,2.56056,3905.4,3905.0,0.7687]
["bitfinex","ETHUSD",1734292975406,0.02356059,3905.3,3905.0,0.7687]
["bitfinex","ETHUSD",1734292976426,2.58418059,3905.3,3905.0,0.7687]
["bitfinex","ETHUSD",1734292976580,2.58418059,3905.3,3905.0,0.96362384]
["bitfinex","ETHUSD",1734292978486,0.02356059,3905.3,3905.0,0.96362384]
["bitfinex","ETHUSD",1734292978710,2.56046,3905.6,3905.1,0.7679]
["bitfinex","ETHUSD",1734292978901,0.0235215,3905.2,3905.1,0.7679]
["bitfinex","ETHUSD",1734292979107,2.56046,3905.6,3905.1,0.7679]
["bitfinex","ETHUSD",1734292979309,0.0235215,3905.2,3905.1,0.7679]
["bitfinex","ETHUSD",1734292979611,2.56046,3905.6,3905.1,0.7679]
["bitfinex","ETHUSD",1734292980122,0.02363878,3905.5,3905.2,0.19661587]
["bitfinex","ETHUSD",1734292980617,0.02363878,3905.5,3905.4,0.7679]
["bitfinex","ETHUSD",1734292981034,2.55992,3906.4,3905.4,0.7679]
["bitfinex","ETHUSD",1734292981217,2.55992,3906.4,3905.2,3.76063075]
["bitfinex","ETHUSD",1734292981218,2.55992,3906.4,3905.8,0.7679]
["bitfinex","ETHUSD",1734292981425,0.02418611,3906.3,3905.8,0.7679]
["bitfinex","ETHUSD",1734292981622,0.52377172,3906.8,3905.9,0.17712349]
["bitfinex","ETHUSD",1734292981843,2.55992,3906.4,3905.9,0.17712349]
["bitfinex","ETHUSD",1734292982142,2.56003,3906.2,3905.9,0.17712349]
["bitfinex","ETHUSD",1734292982506,0.02406364,3906.1,3905.9,0.17712349]
["bitfinex","ETHUSD",1734292982706,0.02406364,3906.1,3906.0,0.19483584]
["bitfinex","ETHUSD",1734292983341,2.58415364,3906.1,3906.0,0.19483584]
["bitfinex","ETHUSD",1734292983534,2.56022,3905.9,3905.8,0.7679]
["bitfinex","ETHUSD",1734292983960,2.58489003,3905.9,3905.8,0.7679]
["bitfinex","ETHUSD",1734292986282,2.58489003,3905.9,3905.3,0.7679]
["bitfinex","ETHUSD",1734292986283,0.02467003,3905.9,3905.3,0.7679]
["bitfinex","ETHUSD",1734292986484,0.02467003,3905.9,3903.8,0.1285474]
["bitfinex","ETHUSD",1734292986485,2.56063,3905.3,3904.5,1.00333488]
["bitfinex","ETHUSD",1734292986686,1.00333488,3906.0,3904.6,0.7679]
["bitfinex","ETHUSD",1734292986987,2.5607,3905.2,3904.7,0.17712349]
["bitfinex","ETHUSD",1734292987508,0.02441388,3905.1,3904.7,0.17712349]
["bitfinex","ETHUSD",1734292989199,0.02437479,3905.0,3904.7,0.17712349]
["bitfinex","ETHUSD",1734292989358,2.56055,3905.4,3904.7,0.17712349]
["bitfinex","ETHUSD",1734292989564,0.02433569,3904.9,3904.7,0.17712349]
["bitfinex","ETHUSD",1734292989862,2.56055,3905.4,3904.8,1.77123488]
["bitfinex","ETHUSD",1734292990057,2.56055,3905.4,3904.9,0.19483584]
["bitfinex","ETHUSD",1734292990258,2.56039,3905.7,3905.0,0.7679]
["bitfinex","ETHUSD",1734292990594,1.00333488,3906.3,3905.0,0.7679]
["bitfinex","ETHUSD",1734292990770,2.56044,3905.6,3905.0,0.7679]
["bitfinex","ETHUSD",1734292992208,2.56025,3905.9,3905.1,1.00333488]
["bitfinex","ETHUSD",1734292992412,2.56025,3905.9,3905.3,0.7679]
["bitfinex","ETHUSD",1734292992710,2.5603,3905.8,3905.3,0.7679]
["bitfinex","ETHUSD",1734292993683,3.56306488,3906.7,3905.3,0.7679]
["bitfinex","ETHUSD",1734292993684,2.56043,3905.6,3905.3,0.7679]
["bitfinex","ETHUSD",1734292994505,2.56051,3905.5,3905.3,0.7679]
["bitfinex","ETHUSD",1734292996614,2.56031,3905.8,3905.3,0.7679]
["bitfinex","ETHUSD",1734292996812,2.56036,3905.7,3905.3,0.7679]
["bitfinex","ETHUSD",1734292999333,2.55560913,3905.7,3905.3,0.7679]
["bitfinex","ETHUSD",1734293001130,2.56023,3905.9,3905.3,0.7679]
["bitfinex","ETHUSD",1734293002655,2.5603,3905.8,3905.3,0.7679]
["bitfinex","ETHUSD",1734293003519,0.02480658,3905.7,3905.3,0.7679]
["bitfinex","ETHUSD",1734293003822,2.5603,3905.8,3905.4,0.17712349]
["bitfinex","ETHUSD",1734293004019,0.0247675,3905.6,3905.4,0.17712349]
["bitfinex","ETHUSD",1734293004224,2.5603,3905.8,3905.4,0.17712349]
["bitfinex","ETHUSD",1734293004422,0.02472841,3905.5,3905.4,0.17712349]
["bitfinex","ETHUSD",1734293004660,2.5603,3905.8,3905.4,0.17712349]
["bitfinex","ETHUSD",1734293005247,0.02480658,3905.7,3905.4,0.17712349]
["bitfinex","ETHUSD",1734293005554,2.5603,3905.8,3905.4,0.17712349]
["bitfinex","ETHUSD",1734293005856,0.02480658,3905.7,3905.4,0.17712349]
["bitfinex","ETHUSD",1734293006231,1.00333488,3906.5,3905.3,0.7679]
["bitfinex","ETHUSD",1734293006444,2.56049,3905.5,3905.3,0.7679]
["bitfinex","ETHUSD",1734293006843,0.02557786,3905.4,3905.3,0.7679]
["bitfinex","ETHUSD",1734293007567,2.56085,3905.0,3904.5,0.7797]
["bitfinex","ETHUSD",1734293007768,0.0236772,3904.9,3904.5,0.7797]
["bitfinex","ETHUSD",1734293007940,2.56085,3905.0,3904.5,0.7797]
["bitfinex","ETHUSD",1734293008145,0.0236772,3904.9,3904.5,0.7797]
["bitfinex","ETHUSD",1734293008333,2.56101,3904.7,3904.5,0.7797]
["bitfinex","ETHUSD",1734293008534,0.02355989,3904.6,3904.5,0.7797]
["bitfinex","ETHUSD",1734293008756,2.5609,3904.9,3904.5,0.7797]
["bitfinex","ETHUSD",1734293008966,0.02355989,3904.6,3904.5,0.7797]
["bitfinex","ETHUSD",1734293009172,2.5609,3904.9,3904.5,0.95800349]
["bitfinex","ETHUSD",1734293009374,0.02355989,3904.6,3904.5,0.95800349]
["bitfinex","ETHUSD",1734293009676,2.5609,3904.9,3904.5,0.95800349]
["bitfinex","ETHUSD",1734293010138,0.0236381,3904.8,3904.5,0.95800349]
["bitfinex","ETHUSD",1734293010661,0.0236381,3904.8,3904.5,0.7797]
["bitfinex","ETHUSD",1734293010837,2.56116,3904.5,3904.2,0.7797]
["bitfinex","ETHUSD",1734293011237,0.023371,3904.4,3904.2,0.7797]
["bitfinex","ETHUSD",1734293011500,2.56116,3904.5,3904.2,0.7797]
["bitfinex","ETHUSD",1734293012835,1.00333488,3905.3,3904.2,0.7797]
["bitfinex","ETHUSD",1734293012836,2.56124,3904.4,3904.2,0.7797]
["bitfinex","ETHUSD",1734293013309,0.02472179,3904.3,3904.2,0.7797]
["bitfinex","ETHUSD",1734293018579,2.56143,3904.1,3903.9,3.7526]
["bitfinex","ETHUSD",1734293018910,0.02295633,3904.0,3903.5,0.7526]
["bitfinex","ETHUSD",1734293019072,0.02295633,3904.0,3903.1,1.822525]
["bitfinex","ETHUSD",1734293019254,2.56181,3903.5,3903.1,0.7526]
["bitfinex","ETHUSD",1734293019751,0.02434456,3903.4,3903.1,0.7526]
["bitfinex","ETHUSD",1734293020738,2.56181,3903.5,3903.1,0.7526]
["bitfinex","ETHUSD",1734293021335,1.00333488,3904.3,3903.1,0.7526]
["bitfinex","ETHUSD",1734293021553,2.55858836,3903.7,3903.1,0.7526]
["bitfinex","ETHUSD",1734293021773,2.58607955,3903.6,3903.1,0.7526]
["bitfinex","ETHUSD",1734293022359,2.56175,3903.6,3903.1,0.7526]
["bitfinex","ETHUSD",1734293024095,2.56147,3904.0,3903.1,0.7526]
["bitfinex","ETHUSD",1734293025968,2.56167,3903.8,3903.1,0.7526]
["bitfinex","ETHUSD",1734293027999,2.56167,3903.8,3903.2,0.37526]
["bitfinex","ETHUSD",1734293029530,2.56146,3904.1,3903.3,0.7526]
["bitfinex","ETHUSD",1734293030780,2.56147,3904.0,3903.3,0.7526]
["bitfinex","ETHUSD",1734293032027,0.00687335,3904.2,3903.3,0.7526]
["bitfinex","ETHUSD",1734293032561,0.00687335,3904.2,3903.5,0.7998]
["bitfinex","ETHUSD",1734293034032,0.00687335,3904.2,3903.6,0.7998]
["bitfinex","ETHUSD",1734293037269,0.00687335,3904.2,3903.6,3.7998]
["bitfinex","ETHUSD",1734293037470,0.00687335,3904.2,3903.7,0.7904]
["bitfinex","ETHUSD",1734293037769,0.00687335,3904.2,3903.8,0.7904]
["bitfinex","ETHUSD",1734293037972,0.00687335,3904.2,3903.9,0.635212]
["bitfinex","ETHUSD",1734293038476,0.00687335,3904.2,3904.0,0.7904]
["bitfinex","ETHUSD",1734293039643,0.02410739,3904.1,3904.0,0.7904]
["bitfinex","ETHUSD",1734293041481,0.00687335,3904.2,3904.0,0.7904]
["bitfinex","ETHUSD",1734293041785,0.02250023,3904.1,3904.0,0.7904]
["bitfinex","ETHUSD",1734293041954,0.00687335,3904.2,3904.0,1.16944]
["bitfinex","ETHUSD",1734293042160,0.02250023,3904.1,3904.0,1.16944]
["bitfinex","ETHUSD",1734293043485,0.02250023,3904.1,3903.4,3.230851]
["bitfinex","ETHUSD",1734293043486,0.02250023,3904.1,3903.8,0.7904]
["bitfinex","ETHUSD",1734293043872,2.56825335,3904.2,3903.2,0.7904]
["bitfinex","ETHUSD",1734293044082,0.04205996,3904.0,3903.2,0.7904]
["bitfinex","ETHUSD",1734293044265,2.60336119,3904.1,3903.2,0.7904]
["bitfinex","ETHUSD",1734293044462,2.56141,3904.1,3903.2,1.32219915]
["bitfinex","ETHUSD",1734293044774,2.59493455,3904.1,3903.2,1.32219915]
["bitfinex","ETHUSD",1734293045074,2.56141,3904.1,3903.2,1.32219915]
["bitfinex","ETHUSD",1734293045461,0.00687335,3904.2,3903.2,0.7904]
["bitfinex","ETHUSD",1734293045775,2.56155,3903.9,3903.2,0.7904]
["bitfinex","ETHUSD",1734293046967,2.56826335,3904.2,3903.2,0.7904]
["bitfinex","ETHUSD",1734293047290,2.56141,3904.1,3903.2,0.7904]
["bitfinex","ETHUSD",1734293048879,2.56168,3903.7,3903.2,0.7904]
["bitfinex","ETHUSD",1734293049609,0.00687335,3904.2,3903.2,0.7904]
["bitfinex","ETHUSD",1734293049903,2.56161,3903.8,3903.2,0.7904]
["bitfinex","ETHUSD",1734293052102,0.35726529,3904.1,3903.2,0.7904]
["bitfinex","ETHUSD",1734293052268,0.35726529,3904.1,3902.7,4.00451954]
["bitfinex","ETHUSD",1734293052269,2.56168,3903.7,3903.0,0.7904]
["bitfinex","ETHUSD",1734293052878,2.56174,3903.6,3903.0,0.7904]
["bitfinex","ETHUSD",1734293057430,2.5618,3903.5,3903.0,0.7904]
["bitfinex","ETHUSD",1734293059881,3.56598954,3904.0,3903.0,0.7904]
["bitfinex","ETHUSD",1734293060122,2.56213,3903.0,3902.5,0.7983]
["bitfinex","ETHUSD",1734293060840,1.00451954,3903.4,3902.5,0.7983]
["bitfinex","ETHUSD",1734293061138,2.56231,3902.8,3902.1,0.7983]
["bitfinex","ETHUSD",1734293062299,2.56236,3902.7,3902.1,0.7983]
["bitfinex","ETHUSD",1734293062496,0.256236,3902.7,3902.1,0.7983]
["bitfinex","ETHUSD",1734293062684,2.56253,3902.4,3902.1,0.7983]
["bitfinex","ETHUSD",1734293063620,2.56253,3902.4,3901.6,0.7983]
["bitfinex","ETHUSD",1734293063820,2.56253,3902.4,3901.6,3.7983]
["bitfinex","ETHUSD",1734293064120,2.56253,3902.4,3901.6,0.7983]
["bitfinex","ETHUSD",1734293064296,2.56253,3902.4,3901.6,1.27858195]
["bitfinex","ETHUSD",1734293065098,1.0679908,3903.2,3901.6,2.28310149]
["bitfinex","ETHUSD",1734293065099,2.5624,3902.6,3901.6,2.28310149]
["bitfinex","ETHUSD",1734293065702,2.56252,3902.4,3901.6,1.80281954]
["bitfinex","ETHUSD",1734293066123,2.56266,3902.2,3901.6,0.7983]
["bitfinex","ETHUSD",1734293071116,1.00451954,3902.2,3901.2,0.7983]
["bitfinex","ETHUSD",1734293071316,1.00451954,3901.9,3900.7,0.7983]
["bitfinex","ETHUSD",1734293071487,2.56312,3901.5,3900.7,1.08557445]
["bitfinex","ETHUSD",1734293072390,2.56291,3901.8,3900.7,1.08557445]
["bitfinex","ETHUSD",1734293072603,2.56312,3901.5,3900.7,1.08557445]
["bitfinex","ETHUSD",1734293076292,2.56301,3901.7,3900.7,1.08557445]
["bitfinex","ETHUSD",1734293076895,2.56281,3902.0,3900.9,0.7999]
["bitfinex","ETHUSD",1734293077633,2.56263,3902.3,3901.2,0.7999]
["bitfinex","ETHUSD",1734293079330,2.56263,3902.3,3901.3,0.7999]
["bitfinex","ETHUSD",1734293080431,2.56245,3902.6,3901.3,0.7999]
["bitfinex","ETHUSD",1734293080632,1.00451954,3902.8,3901.4,1.00451954]
["bitfinex","ETHUSD",1734293080832,2.56243,3902.6,3901.5,0.7999]
["bitfinex","ETHUSD",1734293081034,2.91912495,3902.6,3901.5,0.7999]
["bitfinex","ETHUSD",1734293082733,2.56207,3903.1,3901.7,0.7999]
["bitfinex","ETHUSD",1734293082934,0.51286781,3903.3,3901.7,0.7999]
["bitfinex","ETHUSD",1734293082935,2.56224,3902.9,3901.7,0.7999]
["bitfinex","ETHUSD",1734293083139,2.56224,3902.9,3901.8,0.7999]
["bitfinex","ETHUSD",1734293083833,1.00451954,3903.0,3901.8,0.7999]
["bitfinex","ETHUSD",1734293084051,2.56234,3902.7,3901.8,0.7999]
["bitfinex","ETHUSD",1734293085352,2.56234,3902.7,3901.8,1.436201]
["bitfinex","ETHUSD",1734293085916,2.56234,3902.7,3901.8,0.636301]
["bitfinex","ETHUSD",1734293086110,2.56234,3902.7,3901.9,0.7999]
["bitfinex","ETHUSD",1734293087549,2.56215,3903.0,3901.9,0.7999]
["bitfinex","ETHUSD",1734293087750,1.51738735,3903.3,3902.1,0.7999]
["bitfinex","ETHUSD",1734293087968,2.56208,3903.1,3902.1,0.7999]
["bitfinex","ETHUSD",1734293089109,2.56213,3903.0,3902.1,0.7999]
["bitfinex","ETHUSD",1734293093957,2.56223,3902.9,3902.1,0.7999]
["bitfinex","ETHUSD",1734293097559,1.00451954,3903.4,3902.1,0.7999]
["bitfinex","ETHUSD",1734293097880,2.56259,3902.3,3902.1,0.7999]
["bitfinex","ETHUSD",1734293098080,1.00451954,3902.8,3901.9,0.7959]
["bitfinex","ETHUSD",1734293098279,2.56265,3902.2,3901.9,0.7959]
["bitfinex","ETHUSD",1734293098482,1.00451954,3902.8,3901.9,0.7959]
["bitfinex","ETHUSD",1734293098661,2.56267,3902.2,3901.9,0.7959]
["bitfinex","ETHUSD",1734293099384,2.56274,3902.1,3901.9,0.7959]
["bitfinex","ETHUSD",1734293100656,1.00451954,3902.8,3901.9,0.7959]
["bitfinex","ETHUSD",1734293100856,2.5626,3902.3,3901.9,0.7959]
["bitfinex","ETHUSD",1734293102281,2.56246,3902.5,3901.9,0.7959]
["bitfinex","ETHUSD",1734293102471,2.5626,3902.3,3901.9,0.7959]
["bitfinex","ETHUSD",1734293105098,2.56265,3902.3,3901.9,0.7959]
["bitfinex","ETHUSD",1734293105266,2.56266,3902.2,3901.9,0.7959]
["bitfinex","ETHUSD",1734293105467,2.56244,3902.6,3901.9,0.7959]
["bitfinex","ETHUSD",1734293105668,2.56278,3902.0,3901.9,0.7959]
["bitfinex","ETHUSD",1734293105862,2.56287,3901.9,3901.5,0.7977]
["bitfinex","ETHUSD",1734293106592,2.56293,3901.8,3901.5,0.7977]
["bitfinex","ETHUSD",1734293107354,1.0679908,3902.5,3901.5,0.7977]
["bitfinex","ETHUSD",1734293107554,2.60650575,3902.6,3901.5,0.7977]
["bitfinex","ETHUSD",1734293107555,2.56265,3902.2,3901.5,0.7977]
["bitfinex","ETHUSD",1734293107978,2.56298,3901.8,3901.5,0.7977]
["bitfinex","ETHUSD",1734293108762,2.563,3901.7,3901.5,0.7977]
["bitfinex","ETHUSD",1734293108959,2.56305,3901.6,3901.5,0.7977]
["bitfinex","ETHUSD",1734293109491,2.56305,3901.6,3901.0,0.7977]
["bitfinex","ETHUSD",1734293109696,2.56305,3901.6,3901.1,0.88723504]
["bitfinex","ETHUSD",1734293110197,2.56305,3901.6,3901.0,0.7977]
["bitfinex","ETHUSD",1734293112800,2.56292,3901.8,3901.1,0.88707272]
["bitfinex","ETHUSD",1734293112982,2.56292,3901.8,3901.2,0.7977]
["bitfinex","ETHUSD",1734293113295,2.56292,3901.8,3901.2,1.37316977]
["bitfinex","ETHUSD",1734293113997,2.56292,3901.8,3901.3,0.7977]
["bitfinex","ETHUSD",1734293115402,2.56299,3901.7,3901.3,0.7977]
["bitfinex","ETHUSD",1734293115774,1.00451954,3902.3,3901.3,0.7977]
["bitfinex","ETHUSD",1734293116107,2.56306,3901.6,3901.3,0.7977]
["bitfinex","ETHUSD",1734293116607,2.56293,3901.8,3901.3,0.7977]
["bitfinex","ETHUSD",1734293118103,2.56309,3901.6,3901.3,0.7977]
["bitfinex","ETHUSD",1734293118599,4.63516034,3902.3,3901.3,0.7977]
["bitfinex","ETHUSD",1734293118801,2.56313,3901.5,3901.3,0.7977]
["bitfinex","ETHUSD",1734293118968,2.56313,3901.5,3900.9,0.7729]
["bitfinex","ETHUSD",1734293119305,2.56313,3901.5,3900.9,1.35763445]
["bitfinex","ETHUSD",1734293120283,1.0679908,3902.2,3900.9,1.35763445]
["bitfinex","ETHUSD",1734293120466,1.00451954,3902.0,3900.9,0.7729]
["bitfinex","ETHUSD",1734293120808,2.56322,3901.4,3900.9,0.7729]
["bitfinex","ETHUSD",1734293121625,1.00451954,3902.0,3900.9,0.7729]
["bitfinex","ETHUSD",1734293121770,2.56326,3901.3,3900.9,0.7729]
["bitfinex","ETHUSD",1734293124373,1.00451954,3902.0,3900.9,0.7729]
["bitfinex","ETHUSD",1734293124683,1.00451954,3901.7,3900.9,0.7729]
["bitfinex","ETHUSD",1734293124886,2.5635,3901.0,3900.4,0.8112]
["bitfinex","ETHUSD",1734293125205,2.5635,3901.0,3900.5,0.88688174]
["bitfinex","ETHUSD",1734293125707,2.5635,3901.0,3900.4,0.8112]
["bitfinex","ETHUSD",1734293126075,1.00451954,3901.7,3900.4,0.8112]
["bitfinex","ETHUSD",1734293126273,2.56353,3900.9,3900.4,0.8112]
["bitfinex","ETHUSD",1734293126572,2.56318,3901.4,3900.4,0.8112]
["bitfinex","ETHUSD",1734293126573,2.56358,3900.8,3900.4,0.8112]
["bitfinex","ETHUSD",1734293129233,2.56345,3901.0,3900.4,0.8112]
["bitfinex","ETHUSD",1734293131695,2.56332,3901.2,3900.4,0.8112]
["bitfinex","ETHUSD",1734293132405,0.06745239,3901.1,3900.4,0.8112]
["bitfinex","ETHUSD",1734293132601,0.06745239,3901.1,3900.5,0.18157195]
["bitfinex","ETHUSD",1734293133829,0.06745239,3901.1,3900.4,0.8112]
["bitfinex","ETHUSD",1734293134134,0.46353603,3901.6,3900.4,0.8112]
["bitfinex","ETHUSD",1734293134135,2.56345,3901.0,3900.4,0.8112]
["bitfinex","ETHUSD",1734293134338,0.06591823,3900.9,3900.4,0.8112]
["bitfinex","ETHUSD",1734293135363,2.56358,3900.8,3900.4,0.8112]
["bitfinex","ETHUSD",1734293135569,2.62946028,3900.8,3900.4,0.8112]
["bitfinex","ETHUSD",1734293136508,0.06588028,3900.8,3900.4,0.8112]
["bitfinex","ETHUSD",1734293138911,2.56357,3900.8,3900.4,0.8112]
["bitfinex","ETHUSD",1734293139106,0.0657353,3900.7,3900.4,0.8112]
["bitfinex","ETHUSD",1734293139305,0.0657353,3900.7,3900.1,0.793]
["bitfinex","ETHUSD",1734293139548,3.56794954,3901.1,3900.1,0.793]
["bitfinex","ETHUSD",1734293139734,2.56393,3900.3,3900.1,0.793]
["bitfinex","ETHUSD",1734293139921,2.56393,3900.3,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293139922,0.06520983,3900.2,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293140124,2.56393,3900.3,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293140447,0.06520983,3900.2,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293140821,2.56393,3900.3,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293141026,0.06495775,3900.1,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293141223,2.56393,3900.3,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293141445,0.06471928,3900.1,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293141967,2.56393,3900.3,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293142133,0.06475724,3900.2,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293142333,2.56378,3900.5,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293142545,0.06483316,3900.4,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293145169,2.62870316,3900.4,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293145635,2.89157348,3900.4,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293146047,2.62870316,3900.4,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293147178,0.06483316,3900.4,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293147343,2.56367,3900.7,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293147749,0.06492853,3900.6,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293149906,1.00451954,3901.1,3900.1,0.793]
["bitfinex","ETHUSD",1734293149907,2.56352,3900.9,3900.1,0.793]
["bitfinex","ETHUSD",1734293150120,0.06489058,3900.5,3900.1,0.793]
["bitfinex","ETHUSD",1734293150319,0.35680395,3900.8,3900.1,0.793]
["bitfinex","ETHUSD",1734293150483,0.06485262,3900.4,3900.1,0.793]
["bitfinex","ETHUSD",1734293150676,2.92038395,3900.8,3900.1,0.793]
["bitfinex","ETHUSD",1734293150874,0.06481467,3900.3,3900.1,0.793]
["bitfinex","ETHUSD",1734293151072,2.92038395,3900.8,3900.1,0.793]
["bitfinex","ETHUSD",1734293151277,0.06477671,3900.2,3900.1,0.793]
["bitfinex","ETHUSD",1734293151472,1.00451954,3901.1,3900.1,0.793]
["bitfinex","ETHUSD",1734293151685,0.06477671,3900.2,3900.1,0.793]
["bitfinex","ETHUSD",1734293151898,2.56367,3900.7,3900.1,0.793]
["bitfinex","ETHUSD",1734293152095,0.06477671,3900.2,3900.1,0.793]
["bitfinex","ETHUSD",1734293152309,2.56367,3900.7,3900.1,0.793]
["bitfinex","ETHUSD",1734293152611,2.820037,3900.7,3900.1,0.793]
["bitfinex","ETHUSD",1734293152779,0.06492853,3900.6,3900.1,0.793]
["bitfinex","ETHUSD",1734293153877,2.62864853,3900.6,3900.1,0.793]
["bitfinex","ETHUSD",1734293154827,2.62864853,3900.6,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293155689,2.56384,3900.4,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293155990,0.06415447,3900.3,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293158348,2.56397,3900.2,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293158820,0.06405908,3900.1,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293164087,2.62808908,3900.1,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293165355,2.89089799,3900.1,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293165876,4.10497113,3900.1,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293166214,4.3440483,3900.1,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293166745,4.34096508,3900.1,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293166919,4.3640974,3900.1,3900.0,3.52272727]
["bitfinex","ETHUSD",1734293167340,7.52060315,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293167730,10.52060315,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293167928,9.56311576,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293168638,9.51706225,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293168839,9.27798508,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293169047,9.51688267,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293169634,10.02284961,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293170231,10.02176851,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293170634,8.41880366,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293171424,9.4233232,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293171626,8.41880366,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293172029,8.17990607,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293172230,9.18442561,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293172430,8.4185872,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293172625,9.42310674,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293173363,11.02607159,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293175129,11.02589527,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293175592,9.42293042,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293175870,11.02589527,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293176043,11.06967198,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293176757,13.20565359,3900.1,3900.0,7.27e-06]
["bitfinex","ETHUSD",1734293177342,13.20565359,3900.1,3898.4,0.8068]
["bitfinex","ETHUSD",1734293177343,2.56508,3898.5,3898.4,0.8068]
["bitfinex","ETHUSD",1734293177549,2.86447489,3898.5,3898.1,0.8187]
["bitfinex","ETHUSD",1734293177792,2.80371481,3898.4,3898.1,0.8187]
["bitfinex","ETHUSD",1734293178080,2.80371481,3898.4,3897.3,0.8187]
["bitfinex","ETHUSD",1734293178081,3.56973954,3898.3,3897.3,0.8187]
["bitfinex","ETHUSD",1734293178230,0.23820343,3898.2,3897.3,0.8187]
["bitfinex","ETHUSD",1734293178570,0.06069326,3898.2,3897.3,0.8187]
["bitfinex","ETHUSD",1734293179832,0.06069326,3898.2,3897.3,0.38187]
["bitfinex","ETHUSD",1734293180037,0.06069326,3898.2,3897.4,0.8187]
["bitfinex","ETHUSD",1734293180259,2.56522,3898.3,3897.4,0.8187]
["bitfinex","ETHUSD",1734293180462,3.56957954,3898.6,3897.5,0.8187]
["bitfinex","ETHUSD",1734293180677,0.06059093,3898.2,3897.7,0.8187]
["bitfinex","ETHUSD",1734293180968,2.56496,3898.7,3897.8,0.8187]
["bitfinex","ETHUSD",1734293181155,0.2380385,3898.6,3897.8,0.8187]
["bitfinex","ETHUSD",1734293181547,0.06032482,3898.5,3897.9,0.8187]
["bitfinex","ETHUSD",1734293181736,3.0795879,3898.9,3897.9,0.8187]
["bitfinex","ETHUSD",1734293181956,0.29851722,3898.8,3897.9,0.8187]
["bitfinex","ETHUSD",1734293182158,0.23801993,3898.7,3898.0,0.8187]
["bitfinex","ETHUSD",1734293182357,0.29847923,3898.7,3898.0,0.8187]
["bitfinex","ETHUSD",1734293182594,0.0604593,3898.7,3898.0,0.8187]
["bitfinex","ETHUSD",1734293182794,3.0795879,3898.9,3898.0,0.8187]
["bitfinex","ETHUSD",1734293183100,0.06042131,3898.6,3898.0,0.8187]
["bitfinex","ETHUSD",1734293183280,3.0795879,3898.9,3898.0,0.8187]
["bitfinex","ETHUSD",1734293183476,0.06038332,3898.5,3898.0,0.8187]
["bitfinex","ETHUSD",1734293183665,3.0795879,3898.9,3898.0,0.8187]
["bitfinex","ETHUSD",1734293183852,0.06034532,3898.4,3898.0,0.8187]
["bitfinex","ETHUSD",1734293184053,3.0795879,3898.9,3898.0,0.8187]
["bitfinex","ETHUSD",1734293184255,0.23801957,3898.8,3898.0,0.8187]
["bitfinex","ETHUSD",1734293184455,0.29851686,3898.8,3898.0,0.8187]
["bitfinex","ETHUSD",1734293184652,0.23801957,3898.7,3898.0,0.8187]
["bitfinex","ETHUSD",1734293185077,0.06042131,3898.6,3898.0,0.8187]
["bitfinex","ETHUSD",1734293185282,0.23801957,3898.5,3898.0,0.8187]
["bitfinex","ETHUSD",1734293185661,0.06048177,3898.4,3898.0,0.8187]
["bitfinex","ETHUSD",1734293186279,2.56491,3898.8,3898.0,0.8187]
["bitfinex","ETHUSD",1734293186613,0.23805738,3898.7,3898.0,0.8187]
["bitfinex","ETHUSD",1734293186776,0.06055776,3898.6,3898.0,0.8187]
["bitfinex","ETHUSD",1734293186986,0.23805738,3898.5,3898.0,0.8187]
["bitfinex","ETHUSD",1734293187286,0.06048177,3898.4,3898.0,0.8187]
["bitfinex","ETHUSD",1734293187669,2.56491,3898.8,3898.0,0.8187]
["bitfinex","ETHUSD",1734293187898,0.06044378,3898.3,3898.0,0.8187]
["bitfinex","ETHUSD",1734293188102,0.5147679,3898.9,3898.0,0.8187]
["bitfinex","ETHUSD",1734293188272,0.06050812,3898.2,3898.0,0.8187]
["bitfinex","ETHUSD",1734293188485,3.23152664,3898.9,3898.0,0.8187]
["bitfinex","ETHUSD",1734293188702,0.23817626,3898.8,3898.0,0.8187]
["bitfinex","ETHUSD",1734293189007,0.29891233,3898.8,3898.0,0.8187]
["bitfinex","ETHUSD",1734293189187,0.23817626,3898.7,3898.0,0.8187]
["bitfinex","ETHUSD",1734293189385,0.06066009,3898.6,3898.0,0.8187]
["bitfinex","ETHUSD",1734293189914,3.23152664,3898.9,3898.0,0.8187]
["bitfinex","ETHUSD",1734293190073,0.0606221,3898.5,3898.0,0.8187]
["bitfinex","ETHUSD",1734293190269,0.5147679,3898.9,3898.0,0.8187]
["bitfinex","ETHUSD",1734293190526,0.06058411,3898.4,3898.1,3.56986954]
["bitfinex","ETHUSD",1734293190674,0.5147679,3898.9,3898.2,0.8187]
["bitfinex","ETHUSD",1734293190875,0.23825799,3898.8,3898.2,0.8187]
["bitfinex","ETHUSD",1734293191099,0.06078965,3898.8,3898.2,0.8187]
["bitfinex","ETHUSD",1734293191379,0.5147679,3898.9,3898.2,0.8187]
["bitfinex","ETHUSD",1734293191587,0.06079065,3898.7,3898.2,0.8187]
["bitfinex","ETHUSD",1734293191778,0.06082863,3898.8,3898.2,0.8187]
["bitfinex","ETHUSD",1734293191980,0.06075266,3898.6,3898.2,0.8187]
["bitfinex","ETHUSD",1734293192178,0.5147679,3898.9,3898.2,0.8187]
["bitfinex","ETHUSD",1734293192377,0.06071466,3898.5,3898.2,0.8187]
["bitfinex","ETHUSD",1734293192701,0.5147679,3898.9,3898.2,0.8187]
["bitfinex","ETHUSD",1734293192897,0.06067667,3898.4,3898.2,0.8187]
["bitfinex","ETHUSD",1734293193085,2.56448,3899.5,3898.3,0.8187]
["bitfinex","ETHUSD",1734293193423,0.29977099,3899.4,3898.3,0.8187]
["bitfinex","ETHUSD",1734293193572,0.23856828,3899.3,3898.3,0.8187]
["bitfinex","ETHUSD",1734293193776,0.23856828,3899.2,3898.3,0.8187]
["bitfinex","ETHUSD",1734293193975,0.23856828,3899.1,3898.3,0.8187]
["bitfinex","ETHUSD",1734293194311,0.23856828,3899.0,3898.3,0.8187]
["bitfinex","ETHUSD",1734293194538,0.23856828,3898.9,3898.3,0.8187]
["bitfinex","ETHUSD",1734293194745,0.23856828,3898.8,3898.4,0.8187]
["bitfinex","ETHUSD",1734293194925,0.06101282,3898.9,3898.4,0.8187]
["bitfinex","ETHUSD",1734293195128,0.23889097,3898.8,3898.4,0.8187]
["bitfinex","ETHUSD",1734293195304,0.51214851,3899.4,3898.4,0.8187]
["bitfinex","ETHUSD",1734293195505,0.23889101,3899.3,3898.4,0.8187]
["bitfinex","ETHUSD",1734293195770,0.23889101,3899.2,3898.4,0.8187]
["bitfinex","ETHUSD",1734293196037,0.23889101,3899.1,3898.4,0.8187]
["bitfinex","ETHUSD",1734293196212,0.23889101,3899.0,3898.4,0.8187]
["bitfinex","ETHUSD",1734293196419,0.23889101,3898.9,3898.4,0.8187]
["bitfinex","ETHUSD",1734293196639,0.06119794,3898.9,3898.4,0.8187]
["bitfinex","ETHUSD",1734293196805,0.23890843,3898.8,3898.4,0.8187]
["bitfinex","ETHUSD",1734293197138,0.23890843,3898.7,3898.4,0.8187]
["bitfinex","ETHUSD",1734293197326,0.23890843,3898.6,3898.4,0.8187]
["bitfinex","ETHUSD",1734293197532,0.23897081,3898.5,3898.4,0.8187]
["bitfinex","ETHUSD",1734293197709,3.56913954,3899.3,3898.4,0.8187]
["bitfinex","ETHUSD",1734293197908,0.6471047,3899.2,3898.4,0.8187]
["bitfinex","ETHUSD",1734293198115,0.23897589,3899.1,3898.4,0.8187]
["bitfinex","ETHUSD",1734293198313,0.23897589,3899.0,3898.4,0.8187]
["bitfinex","ETHUSD",1734293198513,0.23897589,3898.9,3898.4,0.8187]
["bitfinex","ETHUSD",1734293198745,0.23897589,3898.8,3898.4,0.8187]
["bitfinex","ETHUSD",1734293198974,0.23897589,3898.7,3898.4,0.8187]
["bitfinex","ETHUSD",1734293199254,0.23897589,3898.6,3898.4,0.8187]
["bitfinex","ETHUSD",1734293199421,0.23897589,3898.5,3898.4,0.8187]
["bitfinex","ETHUSD",1734293199823,0.29995367,3898.5,3898.4,0.8187]
["bitfinex","ETHUSD",1734293201125,0.06097778,3898.5,3898.4,0.8187]
["bitfinex","ETHUSD",1734293201450,2.56462,3899.2,3898.4,0.8187]
["bitfinex","ETHUSD",1734293201653,0.06083161,3898.5,3898.4,0.8187]
["bitfinex","ETHUSD",1734293201947,2.56469,3899.1,3898.4,0.8187]
["bitfinex","ETHUSD",1734293202149,0.06083161,3898.5,3898.4,0.8187]
["bitfinex","ETHUSD",1734293202353,0.23898993,3898.5,3898.4,0.8187]
["bitfinex","ETHUSD",1734293202684,0.29982641,3898.5,3898.4,0.8187]
["bitfinex","ETHUSD",1734293202902,0.06083648,3898.5,3898.4,0.8187]
["bitfinex","ETHUSD",1734293203018,0.56241515,3898.5,3897.7,0.8138]
["bitfinex","ETHUSD",1734293203215,0.23899802,3898.4,3897.7,0.8138]
["bitfinex","ETHUSD",1734293203419,0.23899802,3898.3,3897.7,0.8138]
["bitfinex","ETHUSD",1734293203650,3.56919954,3899.2,3897.7,0.8138]
["bitfinex","ETHUSD",1734293203651,0.23899802,3898.2,3898.0,0.8138]
["bitfinex","ETHUSD",1734293203857,0.23899802,3898.1,3898.0,0.8138]
["bitfinex","ETHUSD",1734293204149,0.23902834,3898.1,3898.0,0.8138]
["bitfinex","ETHUSD",1734293204731,2.56488,3898.9,3898.0,0.8138]
["bitfinex","ETHUSD",1734293204939,0.23905316,3898.8,3898.0,0.8138]
["bitfinex","ETHUSD",1734293205122,0.23905316,3898.7,3898.0,0.8138]
["bitfinex","ETHUSD",1734293205449,0.23905316,3898.6,3898.0,0.8138]
["bitfinex","ETHUSD",1734293205662,0.23905316,3898.5,3898.0,0.8138]
["bitfinex","ETHUSD",1734293205956,0.23905316,3898.4,3898.0,0.8138]
["bitfinex","ETHUSD",1734293206146,0.23905316,3898.3,3898.0,0.8138]
["bitfinex","ETHUSD",1734293206343,2.56475,3899.1,3898.0,0.8138]
["bitfinex","ETHUSD",1734293206655,0.30006318,3899.0,3898.0,0.8138]
["bitfinex","ETHUSD",1734293206967,0.30006318,3899.0,3898.2,1.00451954]
["bitfinex","ETHUSD",1734293206968,0.23910009,3898.9,3898.2,1.00451954]
["bitfinex","ETHUSD",1734293207148,0.23910009,3898.8,3898.3,0.8138]
["bitfinex","ETHUSD",1734293207349,0.23910009,3898.7,3898.3,0.8138]
["bitfinex","ETHUSD",1734293207519,0.23910009,3898.6,3898.3,0.8138]
["bitfinex","ETHUSD",1734293207726,0.23909985,3898.5,3898.3,0.8138]
["bitfinex","ETHUSD",1734293207925,2.56463,3899.2,3898.3,0.8138]
["bitfinex","ETHUSD",1734293208245,0.23909399,3899.1,3898.3,0.8138]
["bitfinex","ETHUSD",1734293208446,0.23909399,3899.0,3898.3,0.8138]
["bitfinex","ETHUSD",1734293208634,0.23909399,3898.9,3898.3,0.8138]
["bitfinex","ETHUSD",1734293208835,0.23909399,3898.9,3898.2,4.00451954]
["bitfinex","ETHUSD",1734293208836,0.23909399,3898.8,3898.5,0.8138]
["bitfinex","ETHUSD",1734293209139,0.06094558,3898.8,3898.5,0.8138]
["bitfinex","ETHUSD",1734293209466,0.23914253,3898.7,3898.5,0.8138]
["bitfinex","ETHUSD",1734293209962,0.23911349,3898.6,3898.5,0.8138]
["bitfinex","ETHUSD",1734293210157,2.56436,3899.6,3898.5,1.55314194]
["bitfinex","ETHUSD",1734293210401,1.60090646,3899.8,3898.8,1.00451954]
["bitfinex","ETHUSD",1734293210402,0.23912847,3899.5,3898.8,1.00451954]
["bitfinex","ETHUSD",1734293210682,0.23912847,3899.5,3899.4,1.81831954]
["bitfinex","ETHUSD",1734293210683,0.06134787,3899.5,3899.4,1.81831954]
["bitfinex","ETHUSD",1734293210821,0.30049431,3899.5,3899.4,1.81831954]
["bitfinex","ETHUSD",1734293211025,1.06727097,3900.5,3899.5,0.8138]
["bitfinex","ETHUSD",1734293211237,1.30624207,3900.4,3899.5,0.8138]
["bitfinex","ETHUSD",1734293211444,4.71216078,3900.3,3899.5,0.8138]
["bitfinex","ETHUSD",1734293211642,2.8029411,3900.2,3899.5,0.8138]
["bitfinex","ETHUSD",1734293211935,0.2389711,3900.1,3899.5,0.8138]
["bitfinex","ETHUSD",1734293212136,0.2389711,3900.0,3899.5,0.8138]
["bitfinex","ETHUSD",1734293212424,0.2389711,3899.9,3899.5,0.8138]
["bitfinex","ETHUSD",1734293212660,0.2389711,3899.8,3899.5,0.8138]
["bitfinex","ETHUSD",1734293212956,0.2389711,3899.7,3899.5,0.8138]
["bitfinex","ETHUSD",1734293213175,2.56397,3900.2,3899.5,0.8138]
["bitfinex","ETHUSD",1734293213375,0.23878022,3900.1,3899.5,0.8138]
["bitfinex","ETHUSD",1734293213575,0.23878022,3900.0,3899.5,0.8138]
["bitfinex","ETHUSD",1734293213886,0.23878022,3899.9,3899.5,0.8138]
["bitfinex","ETHUSD",1734293214108,0.23878022,3899.8,3899.5,0.8138]
["bitfinex","ETHUSD",1734293214407,0.05855189,3899.8,3899.5,0.8138]
["bitfinex","ETHUSD",1734293214549,2.56385,3900.4,3899.5,0.8138]
["bitfinex","ETHUSD",1734293214751,0.55383308,3900.3,3899.5,0.8138]
["bitfinex","ETHUSD",1734293214952,0.23870638,3900.2,3899.5,0.8138]
["bitfinex","ETHUSD",1734293215185,0.29737217,3900.1,3899.5,0.8138]
["bitfinex","ETHUSD",1734293215343,0.23870638,3900.0,3899.5,0.8138]
["bitfinex","ETHUSD",1734293215546,0.05858986,3899.9,3899.5,0.8138]
["bitfinex","ETHUSD",1734293215764,0.23864331,3900.3,3899.5,0.8138]
["bitfinex","ETHUSD",1734293215982,0.29736247,3900.2,3899.5,0.8138]
["bitfinex","ETHUSD",1734293216187,0.23864412,3900.1,3899.5,0.8138]
["bitfinex","ETHUSD",1734293216502,0.23864412,3900.0,3899.7,1.00451954]
["bitfinex","ETHUSD",1734293216705,0.05868039,3900.1,3900.0,0.8275]
["bitfinex","ETHUSD",1734293217058,1.60090646,3901.2,3900.0,0.8275]
["bitfinex","ETHUSD",1734293217059,2.56334,3901.2,3900.0,0.8275]
["bitfinex","ETHUSD",1734293217345,0.23850182,3901.1,3900.0,0.8275]
["bitfinex","ETHUSD",1734293217506,0.23850182,3901.0,3900.0,0.8275]
["bitfinex","ETHUSD",1734293217664,1.06727097,3901.4,3900.0,0.8275]
["bitfinex","ETHUSD",1734293217665,0.23850182,3900.9,3900.0,0.8275]
["bitfinex","ETHUSD",1734293217861,2.56365,3900.7,3900.0,0.8275]
["bitfinex","ETHUSD",1734293218101,2.56386,3900.4,3899.4,0.8275]
["bitfinex","ETHUSD",1734293218409,0.518738,3900.3,3899.4,0.8275]
["bitfinex","ETHUSD",1734293218605,0.23850182,3900.2,3899.4,0.8275]
["bitfinex","ETHUSD",1734293218901,0.23841145,3900.2,3899.4,0.8275]
["bitfinex","ETHUSD",1734293219067,0.23841145,3900.1,3899.4,0.8275]
["bitfinex","ETHUSD",1734293219268,0.28023618,3900.3,3899.4,0.8275]
["bitfinex","ETHUSD",1734293219269,0.23841145,3900.0,3899.4,0.8275]
["bitfinex","ETHUSD",1734293219468,0.28023618,3900.3,3899.4,0.8275]
["bitfinex","ETHUSD",1734293219677,0.52280633,3900.2,3899.4,0.8275]
["bitfinex","ETHUSD",1734293219981,0.52280633,3900.2,3899.6,1.00451954]
["bitfinex","ETHUSD",1734293219982,0.23839671,3900.1,3899.6,1.00451954]
["bitfinex","ETHUSD",1734293220179,1.06727097,3900.9,3899.7,0.8275]
["bitfinex","ETHUSD",1734293220382,0.23841075,3900.8,3899.7,0.8275]
["bitfinex","ETHUSD",1734293220583,0.23841075,3900.7,3899.7,0.8275]
["bitfinex","ETHUSD",1734293220796,0.23841075,3900.6,3899.7,0.8275]
["bitfinex","ETHUSD",1734293221112,2.80219171,3900.5,3899.7,0.8275]
["bitfinex","ETHUSD",1734293221314,0.23841171,3900.4,3899.7,0.8275]
["bitfinex","ETHUSD",1734293221618,0.23841171,3900.3,3899.7,0.8275]
["bitfinex","ETHUSD",1734293221794,0.23841171,3900.2,3899.7,0.8275]
["bitfinex","ETHUSD",1734293222403,2.56368,3900.7,3899.7,0.8275]
["bitfinex","ETHUSD",1734293222607,0.23836659,3900.6,3899.7,0.8275]
["bitfinex","ETHUSD",1734293222807,0.23836659,3900.5,3899.7,0.8275]
["bitfinex","ETHUSD",1734293223129,0.23836659,3900.4,3899.7,0.8275]
["bitfinex","ETHUSD",1734293223282,0.23836659,3900.3,3899.7,0.8275]
["bitfinex","ETHUSD",1734293224107,0.28021066,3900.4,3899.7,0.8275]
["bitfinex","ETHUSD",1734293224318,0.23833308,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293224497,0.23831905,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293225029,0.23831905,3900.4,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293225323,0.49469905,3900.4,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293225621,0.23831905,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293225783,0.25638,3900.4,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293226182,0.23825819,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293226485,0.25638,3900.4,3900.2,0.78044985]
["bitfinex","ETHUSD",1734293226852,0.48736013,3900.8,3900.2,1.78496939]
["bitfinex","ETHUSD",1734293226981,0.23825746,3900.7,3900.2,1.78496939]
["bitfinex","ETHUSD",1734293227303,3.2935298,3901.4,3900.3,0.7706]
["bitfinex","ETHUSD",1734293227477,0.23823918,3901.3,3900.3,0.7706]
["bitfinex","ETHUSD",1734293227681,2.80155918,3901.2,3900.3,0.7706]
["bitfinex","ETHUSD",1734293227884,0.23823918,3901.1,3900.3,0.7706]
["bitfinex","ETHUSD",1734293228085,0.5183951,3901.1,3900.3,0.7706]
["bitfinex","ETHUSD",1734293228384,0.23823918,3901.0,3900.3,0.7706]
["bitfinex","ETHUSD",1734293228588,0.29723331,3901.0,3900.3,0.7706]
["bitfinex","ETHUSD",1734293228788,0.23823918,3900.9,3900.3,0.7706]
["bitfinex","ETHUSD",1734293228983,0.05891824,3900.8,3900.3,0.7706]
["bitfinex","ETHUSD",1734293229382,0.28015592,3901.1,3900.3,0.7706]
["bitfinex","ETHUSD",1734293229582,0.52252579,3901.0,3900.3,0.7706]
["bitfinex","ETHUSD",1734293229782,0.2381782,3900.9,3900.3,0.7706]
["bitfinex","ETHUSD",1734293230397,0.05943427,3900.8,3900.3,0.7706]
["bitfinex","ETHUSD",1734293230915,0.28434759,3901.0,3900.3,0.7706]
["bitfinex","ETHUSD",1734293231126,0.05944499,3900.7,3900.3,0.7706]
["bitfinex","ETHUSD",1734293231417,0.28434759,3901.0,3900.3,0.7706]
["bitfinex","ETHUSD",1734293231963,0.05954035,3900.9,3900.3,0.7706]
["bitfinex","ETHUSD",1734293232804,0.05954035,3900.9,3900.5,1.00451954]
["bitfinex","ETHUSD",1734293232990,0.05954035,3900.9,3900.6,0.7706]
["bitfinex","ETHUSD",1734293233315,0.05953647,3900.8,3900.6,0.7706]
["bitfinex","ETHUSD",1734293233689,2.563,3901.7,3900.6,0.7706]
["bitfinex","ETHUSD",1734293233890,0.29811316,3901.6,3900.6,0.7706]
["bitfinex","ETHUSD",1734293234202,0.23820392,3901.5,3900.6,0.7706]
["bitfinex","ETHUSD",1734293234408,0.23820392,3901.5,3900.7,0.7706]
["bitfinex","ETHUSD",1734293234702,0.05983226,3901.4,3900.7,0.7706]
["bitfinex","ETHUSD",1734293235021,0.23823925,3901.3,3900.7,0.7706]
["bitfinex","ETHUSD",1734293235386,0.05996565,3901.2,3900.7,0.7706]
["bitfinex","ETHUSD",1734293235591,0.05996565,3901.2,3900.9,0.7706]
["bitfinex","ETHUSD",1734293235798,0.05996565,3901.2,3900.9,0.50905512]
["bitfinex","ETHUSD",1734293236025,0.51715387,3902.3,3901.0,0.7706]
["bitfinex","ETHUSD",1734293236225,2.56305,3901.6,3901.0,0.7706]
["bitfinex","ETHUSD",1734293236532,0.29869455,3901.5,3901.0,0.7706]
["bitfinex","ETHUSD",1734293236712,0.2383815,3901.4,3901.0,0.7706]
["bitfinex","ETHUSD",1734293237068,2.8015715,3901.4,3901.0,0.7706]
["bitfinex","ETHUSD",1734293237199,0.2383815,3901.3,3901.0,0.7706]
["bitfinex","ETHUSD",1734293237554,0.29861867,3901.3,3901.0,0.7706]
["bitfinex","ETHUSD",1734293237698,0.2383815,3901.2,3901.0,0.7706]
["bitfinex","ETHUSD",1734293238039,2.56319,3901.4,3901.0,0.7706]
["bitfinex","ETHUSD",1734293238040,0.06016129,3901.1,3901.0,0.7706]
["bitfinex","ETHUSD",1734293238335,2.56319,3901.4,3901.0,0.7706]
["bitfinex","ETHUSD",1734293238534,0.2384664,3901.3,3901.0,0.7706]
["bitfinex","ETHUSD",1734293238737,0.29870357,3901.3,3901.0,0.7706]
["bitfinex","ETHUSD",1734293238904,0.2384664,3901.2,3901.0,0.7706]
["bitfinex","ETHUSD",1734293239479,0.06016129,3901.1,3901.0,0.7706]
["bitfinex","ETHUSD",1734293239615,0.29862769,3901.1,3901.0,0.7706]
["bitfinex","ETHUSD",1734293239799,0.06016129,3901.1,3901.0,0.7706]
["bitfinex","ETHUSD",1734293240002,2.56353,3900.9,3900.3,0.7575]
["bitfinex","ETHUSD",1734293240208,0.06004746,3900.8,3900.3,0.7575]
["bitfinex","ETHUSD",1734293240427,0.29869691,3900.8,3900.3,0.7575]
["bitfinex","ETHUSD",1734293240734,0.23864945,3900.7,3900.3,0.7575]
["bitfinex","ETHUSD",1734293240953,0.23864945,3900.6,3900.3,0.7575]
["bitfinex","ETHUSD",1734293241104,0.23864945,3900.5,3900.3,0.7575]
["bitfinex","ETHUSD",1734293241443,0.05992972,3900.4,3900.3,0.7575]
["bitfinex","ETHUSD",1734293241599,2.56353,3900.9,3900.3,0.7575]
["bitfinex","ETHUSD",1734293241796,0.2386852,3900.8,3900.3,0.7575]
["bitfinex","ETHUSD",1734293242010,0.2386852,3900.7,3900.3,0.7575]
["bitfinex","ETHUSD",1734293242201,0.2386852,3900.6,3900.3,0.7575]
["bitfinex","ETHUSD",1734293242403,0.2386852,3900.5,3900.3,0.7575]
["bitfinex","ETHUSD",1734293242604,2.56353,3900.9,3900.3,0.7575]
["bitfinex","ETHUSD",1734293242806,0.23874404,3900.8,3900.3,0.7575]
["bitfinex","ETHUSD",1734293243109,0.23874404,3900.7,3900.3,0.7575]
["bitfinex","ETHUSD",1734293243320,0.23874404,3900.6,3900.3,0.7575]
["bitfinex","ETHUSD",1734293243627,0.23878477,3900.5,3900.3,0.7575]
["bitfinex","ETHUSD",1734293243937,2.56353,3900.9,3900.3,0.7575]
["bitfinex","ETHUSD",1734293244324,0.29886569,3900.8,3900.3,0.7575]
["bitfinex","ETHUSD",1734293244625,0.23878416,3900.7,3900.3,0.7575]
["bitfinex","ETHUSD",1734293244828,0.23878416,3900.6,3900.3,0.7575]
["bitfinex","ETHUSD",1734293245024,0.23878416,3900.5,3900.3,0.7575]
["bitfinex","ETHUSD",1734293245236,0.23878416,3900.4,3900.3,0.7575]
["bitfinex","ETHUSD",1734293245750,0.23878416,3900.4,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293245952,0.23878416,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293246117,0.29867592,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293246318,0.23878416,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293246539,0.29840339,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293246731,3.14852673,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293247822,3.14856642,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293250160,3.14857235,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293252028,2.90974257,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293252229,3.14856677,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293252438,2.90974257,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293252641,3.1485688,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293255260,3.14852497,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293258363,2.90974257,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293258541,3.14841058,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293260962,0.58451058,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293261166,0.29828724,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293261365,0.29828724,3900.3,3900.2,1.82546939]
["bitfinex","ETHUSD",1734293261782,0.29828724,3900.3,3900.2,0.82094985]
["bitfinex","ETHUSD",1734293262080,0.29821177,3900.3,3900.2,0.82094985]
["bitfinex","ETHUSD",1734293264739,2.86211177,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293264939,3.14832295,3900.3,3900.2,0.00984985]
["bitfinex","ETHUSD",1734293265134,3.14832295,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293265135,4.38626375,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293265445,10.0708057,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293265645,11.72131171,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293265878,9.58676976,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293266260,9.59696056,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293266638,11.73394445,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293266857,12.24415297,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293267682,10.10716908,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293267837,6.86857654,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293268049,8.11167916,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293268362,8.0636407,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293268977,7.5136407,3900.3,3900.2,9.85e-06]
["bitfinex","ETHUSD",1734293269533,4.9497407,3900.3,3898.7,1.81561954]
["bitfinex","ETHUSD",1734293269666,2.56449,3899.5,3898.7,1.81561954]
["bitfinex","ETHUSD",1734293269866,0.23858308,3899.4,3898.7,1.81561954]
["bitfinex","ETHUSD",1734293270051,0.23858308,3899.3,3898.7,1.81561954]
["bitfinex","ETHUSD",1734293270382,0.23858308,3899.2,3898.7,1.81561954]
["bitfinex","ETHUSD",1734293270683,0.23858308,3899.1,3898.7,1.99718149]
["bitfinex","ETHUSD",1734293270980,2.5645,3899.4,3898.7,1.99718149]
["bitfinex","ETHUSD",1734293270981,0.05794758,3899.0,3898.7,1.99718149]
["bitfinex","ETHUSD",1734293271194,0.05794758,3899.0,3898.7,0.99266195]
["bitfinex","ETHUSD",1734293271347,2.5646,3899.3,3898.7,0.99266195]
["bitfinex","ETHUSD",1734293271682,0.29653754,3899.2,3898.7,0.8111]
["bitfinex","ETHUSD",1734293271844,0.23855295,3899.1,3898.7,0.8111]
["bitfinex","ETHUSD",1734293272280,0.05790863,3899.0,3898.7,0.8111]
["bitfinex","ETHUSD",1734293272841,2.5646,3899.3,3898.7,0.8111]
["bitfinex","ETHUSD",1734293273061,0.23853763,3899.2,3898.7,0.8111]
["bitfinex","ETHUSD",1734293273282,0.23853763,3899.1,3898.7,0.8111]
["bitfinex","ETHUSD",1734293273482,2.5646,3899.3,3898.7,0.8111]
["bitfinex","ETHUSD",1734293273669,0.23851363,3899.2,3898.7,0.8111]
["bitfinex","ETHUSD",1734293273875,0.23851363,3899.1,3898.7,0.8111]
["bitfinex","ETHUSD",1734293274476,2.5646,3899.3,3898.7,0.8111]
["bitfinex","ETHUSD",1734293274673,0.23851374,3899.2,3898.7,0.8111]
["bitfinex","ETHUSD",1734293274866,0.23851374,3899.1,3898.7,0.8111]
["bitfinex","ETHUSD",1734293275061,0.23851374,3899.1,3898.7,1.99718149]
["bitfinex","ETHUSD",1734293275287,0.23851374,3899.1,3898.8,0.8111]
["bitfinex","ETHUSD",1734293275597,2.56443,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293275797,0.2385211,3899.4,3898.8,0.8111]
["bitfinex","ETHUSD",1734293275962,0.2385211,3899.3,3898.8,0.8111]
["bitfinex","ETHUSD",1734293276165,0.29650569,3899.2,3898.8,0.8111]
["bitfinex","ETHUSD",1734293276398,0.2385211,3899.1,3898.8,0.8111]
["bitfinex","ETHUSD",1734293277029,0.05790863,3899.0,3898.8,0.8111]
["bitfinex","ETHUSD",1734293277607,2.56443,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293277781,0.05787064,3898.9,3898.8,0.8111]
["bitfinex","ETHUSD",1734293277977,2.56443,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293278294,0.05787064,3898.9,3898.8,0.8111]
["bitfinex","ETHUSD",1734293278895,2.56443,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293279089,0.05787064,3898.9,3898.8,0.8111]
["bitfinex","ETHUSD",1734293279696,2.56443,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293279879,0.23843319,3899.4,3898.8,0.8111]
["bitfinex","ETHUSD",1734293280081,0.23843319,3899.3,3898.8,0.8111]
["bitfinex","ETHUSD",1734293280277,0.23843319,3899.2,3898.8,0.8111]
["bitfinex","ETHUSD",1734293280481,2.56443,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293280681,0.23842486,3899.4,3898.8,0.8111]
["bitfinex","ETHUSD",1734293280899,0.23842486,3899.3,3898.8,0.8111]
["bitfinex","ETHUSD",1734293281107,0.23842486,3899.2,3898.8,0.8111]
["bitfinex","ETHUSD",1734293281295,2.56443,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293281615,0.23841125,3899.4,3898.8,0.8111]
["bitfinex","ETHUSD",1734293281782,0.23841125,3899.3,3898.8,1.54916795]
["bitfinex","ETHUSD",1734293281977,2.5643,3899.7,3898.8,1.54916795]
["bitfinex","ETHUSD",1734293282212,0.23841443,3899.6,3898.8,0.8111]
["bitfinex","ETHUSD",1734293282418,0.23841443,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293282582,0.23841443,3899.4,3898.8,0.8111]
["bitfinex","ETHUSD",1734293282780,0.23841443,3899.3,3898.8,0.8111]
["bitfinex","ETHUSD",1734293282981,0.23841443,3899.2,3898.8,1.54916795]
["bitfinex","ETHUSD",1734293283210,2.5643,3899.7,3898.8,1.54916795]
["bitfinex","ETHUSD",1734293283520,0.23843137,3899.6,3898.8,0.8111]
["bitfinex","ETHUSD",1734293283697,0.23843137,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293283900,0.23843137,3899.4,3898.8,0.8111]
["bitfinex","ETHUSD",1734293284119,0.23843137,3899.3,3898.8,0.8111]
["bitfinex","ETHUSD",1734293284289,0.23843137,3899.2,3898.8,0.8111]
["bitfinex","ETHUSD",1734293284488,2.5643,3899.7,3898.8,0.8111]
["bitfinex","ETHUSD",1734293284714,0.23841864,3899.6,3898.8,0.8111]
["bitfinex","ETHUSD",1734293284886,0.23841864,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293285088,0.23841864,3899.4,3898.8,0.8111]
["bitfinex","ETHUSD",1734293285287,0.23841864,3899.3,3898.8,0.8111]
["bitfinex","ETHUSD",1734293285497,0.23841864,3899.2,3898.8,0.8111]
["bitfinex","ETHUSD",1734293285695,0.23841864,3899.2,3898.8,1.54916795]
["bitfinex","ETHUSD",1734293285912,2.5643,3899.7,3898.8,1.54916795]
["bitfinex","ETHUSD",1734293286118,0.23843804,3899.6,3898.8,0.8111]
["bitfinex","ETHUSD",1734293286305,2.5643,3899.7,3898.8,0.8111]
["bitfinex","ETHUSD",1734293286306,0.23843804,3899.5,3898.8,0.8111]
["bitfinex","ETHUSD",1734293286515,2.5643,3899.7,3898.8,0.8111]
["bitfinex","ETHUSD",1734293286516,0.23843804,3899.4,3898.8,0.8111]
["bitfinex","ETHUSD",1734293286712,0.23843804,3899.3,3898.8,0.8111]
["bitfinex","ETHUSD",1734293287026,2.5643,3899.7,3898.8,0.8111]
["bitfinex","ETHUSD",1734293287340,1.80093924,3900.3,3899.0,1.00451954]
["bitfinex","ETHUSD",1734293287341,0.23845974,3899.6,3899.0,1.00451954]
["bitfinex","ETHUSD",1734293287507,0.23845974,3899.5,3899.1,0.7667]
["bitfinex","ETHUSD",1734293287825,0.23845974,3899.4,3899.1,0.7667]
["bitfinex","ETHUSD",1734293288038,2.56415,3900.0,3899.1,0.7667]
["bitfinex","ETHUSD",1734293288347,0.23850303,3899.9,3899.1,0.7667]
["bitfinex","ETHUSD",1734293288553,0.29669598,3899.8,3899.1,0.7667]
["bitfinex","ETHUSD",1734293288714,0.23853685,3899.7,3899.1,0.7667]
["bitfinex","ETHUSD",1734293288914,2.56415,3900.0,3899.1,0.7667]
["bitfinex","ETHUSD",1734293288915,0.29665386,3899.6,3899.1,0.7667]
["bitfinex","ETHUSD",1734293289116,0.23853685,3899.5,3899.1,0.7667]
["bitfinex","ETHUSD",1734293289431,0.05804107,3899.4,3899.1,1.50030995]
["bitfinex","ETHUSD",1734293289747,2.56415,3900.0,3899.1,0.7667]
["bitfinex","ETHUSD",1734293289956,0.29680047,3899.9,3899.1,0.7667]
["bitfinex","ETHUSD",1734293290250,0.23856955,3899.8,3899.1,0.7667]
["bitfinex","ETHUSD",1734293290443,0.23856955,3899.7,3899.1,0.7667]
["bitfinex","ETHUSD",1734293290617,0.23856955,3899.6,3899.1,0.7667]
["bitfinex","ETHUSD",1734293290946,0.29664859,3899.5,3899.1,0.7667]
["bitfinex","ETHUSD",1734293291153,0.23856955,3899.4,3899.1,0.7667]
["bitfinex","ETHUSD",1734293291450,0.05800309,3899.3,3899.1,0.7667]
["bitfinex","ETHUSD",1734293291655,0.05800309,3899.3,3899.1,1.50030995]
["bitfinex","ETHUSD",1734293291826,2.56415,3900.0,3899.1,1.50030995]
["bitfinex","ETHUSD",1734293292151,2.56415,3900.0,3899.1,0.7667]
["bitfinex","ETHUSD",1734293292352,0.29688293,3899.9,3899.1,0.7667]
["bitfinex","ETHUSD",1734293292530,0.23865201,3899.8,3899.1,0.7667]
["bitfinex","ETHUSD",1734293292727,0.29680699,3899.7,3899.1,0.7667]
["bitfinex","ETHUSD",1734293292934,0.23865201,3899.6,3899.1,0.7667]
["bitfinex","ETHUSD",1734293293252,0.29673105,3899.5,3899.1,0.7667]
["bitfinex","ETHUSD",1734293293546,0.23865201,3899.4,3899.1,0.7667]
["bitfinex","ETHUSD",1734293293758,0.2966551,3899.3,3899.1,0.7667]
["bitfinex","ETHUSD",1734293294051,0.05800309,3899.3,3899.1,0.7667]
["bitfinex","ETHUSD",1734293294272,0.23873266,3899.2,3899.1,0.7667]
["bitfinex","ETHUSD",1734293294938,0.23873266,3899.2,3898.5,0.8158]
["bitfinex","ETHUSD",1734293295139,0.05792713,3899.1,3898.5,0.8158]
["bitfinex","ETHUSD",1734293295320,0.23888185,3899.1,3898.5,0.8158]
["bitfinex","ETHUSD",1734293295515,0.296771,3899.0,3898.5,0.8158]
["bitfinex","ETHUSD",1734293295721,0.23888185,3898.9,3898.5,0.8158]
["bitfinex","ETHUSD",1734293295936,0.29669503,3898.8,3898.5,0.8158]
["bitfinex","ETHUSD",1734293296129,2.56457,3899.3,3898.5,0.8158]
["bitfinex","ETHUSD",1734293296336,0.29682669,3899.2,3898.5,0.8158]
["bitfinex","ETHUSD",1734293296658,0.23886158,3899.1,3898.5,0.8158]
["bitfinex","ETHUSD",1734293296817,0.23886158,3899.0,3898.5,0.8158]
["bitfinex","ETHUSD",1734293297023,0.23886158,3898.9,3898.5,0.8158]
["bitfinex","ETHUSD",1734293297254,0.23886158,3898.8,3898.5,0.8158]
["bitfinex","ETHUSD",1734293297457,0.23885472,3898.7,3898.5,0.8158]
["bitfinex","ETHUSD",1734293297753,2.56446,3899.5,3898.5,0.8158]
["bitfinex","ETHUSD",1734293297754,2.56478,3899.0,3898.5,0.8158]
["bitfinex","ETHUSD",1734293297956,2.56446,3899.5,3898.2,0.7581]
["bitfinex","ETHUSD",1734293297957,2.56495,3898.8,3898.2,0.7581]
["bitfinex","ETHUSD",1734293298118,0.29659856,3898.7,3898.2,0.7581]
["bitfinex","ETHUSD",1734293298319,0.23882337,3898.6,3898.2,0.7581]
["bitfinex","ETHUSD",1734293298546,2.62272519,3898.7,3898.2,0.7581]
["bitfinex","ETHUSD",1734293298547,0.29633265,3898.5,3898.2,0.7581]
["bitfinex","ETHUSD",1734293298747,0.23882337,3898.4,3898.2,0.7581]
["bitfinex","ETHUSD",1734293298951,0.256478,3898.9,3897.8,1.00451954]
["bitfinex","ETHUSD",1734293298952,0.29625666,3898.3,3897.8,1.00451954]
["bitfinex","ETHUSD",1734293299164,0.23882337,3898.2,3897.9,0.7581]
["bitfinex","ETHUSD",1734293299365,0.05735729,3898.1,3897.9,0.7581]
["bitfinex","ETHUSD",1734293299527,2.56509,3898.5,3897.9,0.7581]
["bitfinex","ETHUSD",1734293299718,0.29606134,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293299924,0.05747129,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293300262,0.23858478,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293300463,0.05747129,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293300628,0.05739529,3898.2,3897.9,0.7581]
["bitfinex","ETHUSD",1734293300829,0.05743329,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293301027,0.05735729,3898.1,3897.9,0.7581]
["bitfinex","ETHUSD",1734293301272,0.256478,3898.9,3897.9,0.7581]
["bitfinex","ETHUSD",1734293301421,0.2821218,3898.8,3897.9,0.7581]
["bitfinex","ETHUSD",1734293301759,2.56516,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293301946,0.29589524,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293302120,0.05743329,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293308583,2.56502,3898.6,3897.9,0.7581]
["bitfinex","ETHUSD",1734293308790,0.29548083,3898.5,3897.9,0.7581]
["bitfinex","ETHUSD",1734293308988,0.23821998,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293309134,0.05718486,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293309609,0.28605008,3898.5,3897.9,0.7581]
["bitfinex","ETHUSD",1734293309768,0.05714686,3898.2,3897.9,0.7581]
["bitfinex","ETHUSD",1734293310091,2.56521,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293310286,0.05708939,3898.1,3897.9,0.7581]
["bitfinex","ETHUSD",1734293310486,2.85033601,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293310635,0.05705139,3898.0,3897.9,0.7581]
["bitfinex","ETHUSD",1734293310838,0.28512601,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293311077,0.05705139,3898.0,3897.9,0.7581]
["bitfinex","ETHUSD",1734293311242,2.56502,3898.6,3897.9,0.7581]
["bitfinex","ETHUSD",1734293311571,0.23823693,3898.5,3897.9,0.7581]
["bitfinex","ETHUSD",1734293311735,0.29543545,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293311937,0.05719852,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293312141,2.821522,3898.6,3897.9,0.7581]
["bitfinex","ETHUSD",1734293312469,0.29507035,3898.5,3897.9,0.7581]
["bitfinex","ETHUSD",1734293312671,0.2382576,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293313060,0.05673677,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293313663,0.256502,3898.6,3897.9,0.7581]
["bitfinex","ETHUSD",1734293313849,0.05669877,3898.2,3897.9,0.7581]
["bitfinex","ETHUSD",1734293314054,0.256502,3898.6,3897.9,0.7581]
["bitfinex","ETHUSD",1734293314370,0.23823725,3898.5,3897.9,0.7581]
["bitfinex","ETHUSD",1734293314542,0.05677476,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293315048,2.56483,3898.9,3897.9,0.7581]
["bitfinex","ETHUSD",1734293315249,0.05673677,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293315467,2.821383,3898.8,3897.9,0.7581]
["bitfinex","ETHUSD",1734293315693,0.05660954,3898.2,3897.9,0.7581]
["bitfinex","ETHUSD",1734293315897,2.821383,3898.8,3897.9,0.7581]
["bitfinex","ETHUSD",1734293316058,0.05657154,3898.1,3897.9,0.7581]
["bitfinex","ETHUSD",1734293316247,2.821383,3898.8,3897.9,0.7581]
["bitfinex","ETHUSD",1734293316444,0.52038393,3898.7,3897.9,0.7581]
["bitfinex","ETHUSD",1734293316668,0.23824563,3898.6,3897.9,0.7581]
["bitfinex","ETHUSD",1734293316945,0.29496916,3898.5,3897.9,0.7581]
["bitfinex","ETHUSD",1734293317145,0.23824563,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293317346,0.05664754,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293317781,0.2821383,3898.7,3897.9,0.7581]
["bitfinex","ETHUSD",1734293318080,0.57790023,3898.6,3897.9,0.7581]
["bitfinex","ETHUSD",1734293318247,0.23826035,3898.5,3897.9,0.7581]
["bitfinex","ETHUSD",1734293318581,0.29312042,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293318813,0.05486007,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293319153,2.56502,3898.6,3897.9,0.7581]
["bitfinex","ETHUSD",1734293319459,0.29320007,3898.5,3897.9,0.7581]
["bitfinex","ETHUSD",1734293319710,0.23830201,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293319999,0.05482207,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293320350,2.5649,3898.8,3897.9,0.7581]
["bitfinex","ETHUSD",1734293320547,0.54987817,3898.7,3897.9,0.7581]
["bitfinex","ETHUSD",1734293320751,0.23839953,3898.6,3897.9,0.7581]
["bitfinex","ETHUSD",1734293321090,0.29331219,3898.5,3897.9,0.7581]
["bitfinex","ETHUSD",1734293321294,0.23839953,3898.4,3897.9,0.7581]
["bitfinex","ETHUSD",1734293321495,0.23839953,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293321647,0.05483667,3898.3,3897.9,0.7581]
["bitfinex","ETHUSD",1734293322081,2.56496,3898.7,3897.9,0.7581]
["bitfinex","ETHUSD",1734293322279,0.05479867,3898.2,3897.4,1.069925]
["bitfinex","ETHUSD",1734293322581,1.00451954,3898.3,3896.9,0.27939586]
["bitfinex","ETHUSD",1734293322582,2.56561,3897.8,3896.9,0.7831]
["bitfinex","ETHUSD",1734293322758,0.29316798,3897.7,3896.9,0.7831]
["bitfinex","ETHUSD",1734293322965,0.23854471,3897.6,3896.9,0.7831]
["bitfinex","ETHUSD",1734293323160,0.44095302,3897.7,3896.3,1.10546154]
["bitfinex","ETHUSD",1734293323161,0.29309196,3897.5,3896.3,1.10546154]
["bitfinex","ETHUSD",1734293323478,0.29309196,3897.5,3896.3,0.81863654]
["bitfinex","ETHUSD",1734293323479,2.56595,3897.2,3896.3,0.81863654]
["bitfinex","ETHUSD",1734293323679,0.23854471,3897.1,3896.3,0.81863654]
["bitfinex","ETHUSD",1734293323886,0.23854471,3897.0,3896.3,0.81863654]
["bitfinex","ETHUSD",1734293324082,0.23854471,3896.9,3896.3,0.81863654]
["bitfinex","ETHUSD",1734293324402,0.054134,3896.9,3896.3,0.81863654]
["bitfinex","ETHUSD",1734293324602,2.56569,3897.6,3896.3,3.81863654]
["bitfinex","ETHUSD",1734293324785,0.29277978,3897.5,3896.3,3.81863654]
["bitfinex","ETHUSD",1734293325082,0.23841767,3897.4,3896.3,3.81863654]
["bitfinex","ETHUSD",1734293325283,0.05436211,3897.5,3896.3,3.81863654]
["bitfinex","ETHUSD",1734293325619,0.2927507,3897.4,3896.3,3.03553654]
["bitfinex","ETHUSD",1734293325750,0.05432409,3897.4,3896.5,1.00451954]
["bitfinex","ETHUSD",1734293325959,2.56563,3897.7,3896.6,0.7755]
["bitfinex","ETHUSD",1734293326165,0.2916208,3897.6,3896.6,0.7755]
["bitfinex","ETHUSD",1734293326371,0.23835139,3897.5,3896.6,0.7755]
["bitfinex","ETHUSD",1734293326603,0.29154478,3897.4,3896.6,0.7755]
["bitfinex","ETHUSD",1734293326765,0.23835139,3897.3,3896.6,0.7755]
["bitfinex","ETHUSD",1734293326965,0.29146875,3897.2,3896.6,0.7755]
["bitfinex","ETHUSD",1734293327286,0.23835139,3897.1,3896.6,0.7755]
["bitfinex","ETHUSD",1734293327687,0.05304132,3897.0,3896.6,0.7755]
["bitfinex","ETHUSD",1734293327890,0.05304132,3897.0,3896.5,0.7755]
["bitfinex","ETHUSD",1734293328265,0.28571748,3897.4,3896.5,0.7755]
["bitfinex","ETHUSD",1734293328462,0.05306179,3896.9,3896.5,0.7755]
["bitfinex","ETHUSD",1734293328662,0.52334113,3897.3,3896.5,0.7755]
["bitfinex","ETHUSD",1734293328863,0.05302377,3896.8,3896.5,0.7755]
["bitfinex","ETHUSD",1734293329104,0.28513975,3897.3,3896.5,0.7755]
["bitfinex","ETHUSD",1734293329305,0.05298087,3896.7,3896.5,0.7755]
["bitfinex","ETHUSD",1734293329482,0.28513975,3897.3,3896.5,0.7755]
["bitfinex","ETHUSD",1734293329720,0.52323691,3897.2,3896.5,0.7755]
["bitfinex","ETHUSD",1734293329912,0.23814194,3897.1,3896.5,0.7755]
["bitfinex","ETHUSD",1734293330304,0.05309495,3897.0,3896.5,0.7755]
["bitfinex","ETHUSD",1734293330794,0.28509497,3897.2,3896.5,0.7755]
["bitfinex","ETHUSD",1734293330988,0.29121178,3897.1,3896.5,0.7755]
["bitfinex","ETHUSD",1734293331189,0.29121178,3897.1,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293331190,2.80416854,3897.0,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293331390,0.29113573,3896.9,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293331599,2.56621,3896.8,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293331901,0.05297114,3896.7,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293332104,0.31488925,3896.7,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293332408,0.05286485,3896.6,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293332603,2.56607,3897.0,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293332804,0.29096604,3896.9,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293333006,0.05297893,3896.9,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293333186,0.23801392,3896.8,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293333381,0.05276635,3896.7,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293333583,2.56618,3896.9,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293333789,0.29076735,3896.8,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293334110,0.05280437,3896.8,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293334269,2.56629,3896.7,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293334474,2.82827944,3896.6,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293334717,2.88091515,3896.6,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293337602,2.56647,3896.4,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293337910,2.61889798,3896.4,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293340627,0.05242798,3896.4,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293341120,2.56624,3896.8,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293341322,0.0521394,3896.4,3896.3,0.78973654]
["bitfinex","ETHUSD",1734293341528,2.56607,3897.0,3896.3,0.78973654]
["bitfinex","ETHUSD",1734293341689,0.0519638,3896.4,3896.3,0.78973654]
["bitfinex","ETHUSD",1734293341890,2.56607,3897.0,3896.3,0.78973654]
["bitfinex","ETHUSD",1734293342223,0.23773551,3896.9,3896.3,0.78973654]
["bitfinex","ETHUSD",1734293342543,2.56632,3896.7,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293342892,0.2878646,3896.6,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293343103,2.56641,3896.5,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293343289,2.56647,3896.4,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293343487,2.87509478,3896.4,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293343721,3.11282371,3896.4,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293343922,2.87509478,3896.4,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293344125,3.11273566,3896.4,3896.3,0.03553654]
["bitfinex","ETHUSD",1734293344832,3.11273566,3896.4,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293344833,2.5666,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293345031,2.97864712,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293345330,0.69957841,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293345504,0.28753129,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293349803,0.04994083,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293350004,0.23777148,3896.4,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293350215,0.28742323,3896.3,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293350398,0.23777148,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293350604,0.2873852,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293353542,0.28784852,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293354401,2.85444852,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293355534,0.28784852,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293355838,0.28784852,3896.2,3896.1,0.9184496]
["bitfinex","ETHUSD",1734293356060,0.28784852,3896.2,3896.1,1.92296914]
["bitfinex","ETHUSD",1734293356210,0.04961372,3896.2,3896.1,2.11526605]
["bitfinex","ETHUSD",1734293356540,2.56589,3897.3,3896.1,2.11526605]
["bitfinex","ETHUSD",1734293356541,2.56589,3897.3,3896.2,0.7783]
["bitfinex","ETHUSD",1734293356708,0.23832812,3897.2,3896.2,0.7783]
["bitfinex","ETHUSD",1734293356904,0.23832812,3897.1,3896.3,0.7783]
["bitfinex","ETHUSD",1734293357144,0.05001353,3897.2,3896.3,0.7783]
["bitfinex","ETHUSD",1734293357145,0.23832812,3897.0,3896.3,0.7783]
["bitfinex","ETHUSD",1734293357367,0.23832812,3896.9,3896.3,0.7783]
["bitfinex","ETHUSD",1734293357522,0.23832812,3896.8,3896.3,0.7783]
["bitfinex","ETHUSD",1734293357841,0.23832812,3896.7,3896.3,0.7783]
["bitfinex","ETHUSD",1734293358043,0.23832812,3896.6,3896.3,0.7783]
["bitfinex","ETHUSD",1734293358341,0.0481801,3896.6,3896.3,0.7783]
["bitfinex","ETHUSD",1734293358649,2.56601,3897.1,3896.3,0.7783]
["bitfinex","ETHUSD",1734293358809,0.04814207,3896.5,3896.3,0.7783]
["bitfinex","ETHUSD",1734293359012,2.56591,3897.3,3896.3,0.7783]
["bitfinex","ETHUSD",1734293359331,0.28679356,3897.2,3896.3,0.7783]
["bitfinex","ETHUSD",1734293359629,0.23843488,3897.1,3896.3,0.7783]
["bitfinex","ETHUSD",1734293360012,1.00451954,3897.5,3896.3,0.7783]
["bitfinex","ETHUSD",1734293360013,0.28676708,3897.0,3896.3,0.7783]
["bitfinex","ETHUSD",1734293360212,0.23843015,3896.9,3896.3,0.7783]
["bitfinex","ETHUSD",1734293360431,0.2866863,3896.8,3896.3,0.7783]
["bitfinex","ETHUSD",1734293360640,0.2866863,3896.8,3896.5,0.7783]
["bitfinex","ETHUSD",1734293360641,0.04825615,3896.8,3896.5,0.7783]
["bitfinex","ETHUSD",1734293360820,4.00451954,3897.8,3896.5,0.7783]
["bitfinex","ETHUSD",1734293361019,2.56572,3897.6,3896.5,1.78281954]
["bitfinex","ETHUSD",1734293361222,2.56572,3897.6,3896.6,0.7783]
["bitfinex","ETHUSD",1734293361223,0.28693587,3897.5,3896.6,0.7783]
["bitfinex","ETHUSD",1734293361430,0.23841358,3897.4,3896.8,0.7783]
["bitfinex","ETHUSD",1734293361768,0.04852229,3897.5,3896.8,0.7783]
["bitfinex","ETHUSD",1734293361769,0.23841358,3897.3,3896.8,0.7783]
["bitfinex","ETHUSD",1734293361911,0.23841358,3897.2,3896.8,0.7783]
["bitfinex","ETHUSD",1734293362111,0.23841358,3897.1,3896.8,1.00007475]
["bitfinex","ETHUSD",1734293362336,2.56538,3898.1,3896.9,0.7783]
["bitfinex","ETHUSD",1734293362564,0.23835415,3898.0,3896.9,0.7783]
["bitfinex","ETHUSD",1734293362870,0.04910286,3898.0,3896.9,0.7783]
["bitfinex","ETHUSD",1734293363164,2.56558,3897.8,3896.9,0.7783]
["bitfinex","ETHUSD",1734293363374,2.56568,3897.6,3896.9,0.7783]
["bitfinex","ETHUSD",1734293363582,2.80411446,3897.5,3896.9,0.7783]
["bitfinex","ETHUSD",1734293363761,2.80418446,3897.4,3896.9,0.7783]
["bitfinex","ETHUSD",1734293363967,0.23834446,3897.3,3896.9,0.7783]
["bitfinex","ETHUSD",1734293364136,0.23834446,3897.2,3896.9,0.7783]
["bitfinex","ETHUSD",1734293364338,0.23834446,3897.1,3896.9,0.7783]
["bitfinex","ETHUSD",1734293364569,0.23834446,3897.0,3896.9,0.7783]
["bitfinex","ETHUSD",1734293364887,0.28717943,3897.0,3896.9,0.7783]
["bitfinex","ETHUSD",1734293365033,0.28717943,3897.0,3896.2,0.7783]
["bitfinex","ETHUSD",1734293365365,2.56628,3896.7,3896.2,0.7783]
["bitfinex","ETHUSD",1734293365671,0.28693463,3896.6,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293365838,2.56653,3896.4,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293366348,2.85316521,3896.3,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293366556,0.23814914,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293366863,0.28658717,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293369294,0.28658191,3896.2,3896.1,0.1642496]
["bitfinex","ETHUSD",1734293370372,0.28658191,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293371048,0.28659864,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293371251,0.23816061,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293371439,1.24268015,3896.9,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293371638,2.56647,3896.4,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293371857,0.23816061,3896.3,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293372060,0.23816061,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293372570,0.28623251,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293375552,0.28622169,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293376280,0.28622343,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293376966,0.57150077,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293377752,3.13810077,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293382303,2.89994924,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293382466,3.13813714,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293385051,3.13813304,3896.2,3896.1,0.1542496]
["bitfinex","ETHUSD",1734293387987,3.13813304,3896.2,3896.1,0.1042496]
["bitfinex","ETHUSD",1734293388181,3.1380762,3896.2,3896.1,0.1042496]
["bitfinex","ETHUSD",1734293391351,2.89994924,3896.2,3896.1,0.1042496]
["bitfinex","ETHUSD",1734293391556,3.13808401,3896.2,3896.1,0.1042496]
["bitfinex","ETHUSD",1734293394477,2.89994924,3896.2,3896.1,0.1042496]
["bitfinex","ETHUSD",1734293394683,3.13838086,3896.2,3896.1,0.1042496]
["bitfinex","ETHUSD",1734293397615,3.1384517,3896.2,3896.1,0.1042496]
["bitfinex","ETHUSD",1734293400486,2.85317436,3896.2,3896.1,0.1042496]
["bitfinex","ETHUSD",1734293400685,2.85323135,3896.2,3896.1,0.1042496]
["bitfinex","ETHUSD",1734293401295,2.85323135,3896.2,3896.1,0.9358496]
["bitfinex","ETHUSD",1734293401296,0.28663135,3896.2,3896.1,0.9358496]
["bitfinex","ETHUSD",1734293401826,0.23855945,3896.2,3896.1,0.9358496]
["bitfinex","ETHUSD",1734293402621,2.56597,3897.2,3896.1,0.9358496]
["bitfinex","ETHUSD",1734293402921,2.61301709,3897.1,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293403124,2.85156548,3897.1,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293403326,0.23854839,3897.0,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293403646,0.23854839,3896.9,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293403854,0.23854839,3896.8,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293403993,0.2854608,3896.7,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293404188,0.23854839,3896.6,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293404395,0.28538472,3896.5,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293404645,0.23854839,3896.4,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293404923,2.56609,3897.0,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293404924,0.04677508,3896.3,3896.2,1.00413691]
["bitfinex","ETHUSD",1734293405119,0.04677508,3896.3,3896.2,0.8101]
["bitfinex","ETHUSD",1734293405321,2.56609,3897.0,3896.2,0.8101]
["bitfinex","ETHUSD",1734293405530,0.04677508,3896.3,3896.2,0.8101]
["bitfinex","ETHUSD",1734293405730,2.56609,3897.0,3896.2,0.8101]
["bitfinex","ETHUSD",1734293405925,0.04677508,3896.3,3896.2,0.8101]
["bitfinex","ETHUSD",1734293406228,0.04677508,3896.3,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293406591,2.56597,3897.2,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293406821,0.28581464,3897.1,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293407005,0.23834756,3897.0,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293407203,0.285459,3896.9,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293407526,0.23834756,3896.8,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293407727,0.23834756,3896.7,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293407928,0.23834756,3896.6,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293408094,0.04654523,3896.6,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293408286,2.56601,3897.1,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293408492,0.04650719,3896.5,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293408715,2.56601,3897.1,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293408919,0.04646915,3896.4,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293409230,2.56601,3897.1,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293409414,0.04643111,3896.3,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293409615,2.56601,3897.1,3896.2,1.00198691]
["bitfinex","ETHUSD",1734293409827,0.23819785,3897.0,3896.2,0.8101]
["bitfinex","ETHUSD",1734293410134,0.23819785,3896.9,3896.2,0.8101]
["bitfinex","ETHUSD",1734293410337,0.23819785,3896.8,3896.2,0.8101]
["bitfinex","ETHUSD",1734293410494,0.23819785,3896.7,3896.2,0.8101]
["bitfinex","ETHUSD",1734293410696,0.2852798,3896.7,3896.3,0.7575]
["bitfinex","ETHUSD",1734293410910,0.2852798,3896.7,3896.5,1.00451954]
["bitfinex","ETHUSD",1734293410911,0.04708195,3896.7,3896.5,1.00451954]
["bitfinex","ETHUSD",1734293411098,2.56568,3897.6,3896.6,0.7575]
["bitfinex","ETHUSD",1734293411299,0.23816658,3897.5,3896.6,0.7575]
["bitfinex","ETHUSD",1734293411525,0.23816658,3897.4,3896.6,0.7575]
["bitfinex","ETHUSD",1734293411727,0.23816658,3897.3,3896.6,0.7575]
["bitfinex","ETHUSD",1734293412054,0.23816658,3897.2,3896.7,0.7575]
["bitfinex","ETHUSD",1734293412255,0.04770896,3897.2,3896.7,0.7575]
["bitfinex","ETHUSD",1734293412392,0.23816658,3897.1,3896.7,0.7575]
["bitfinex","ETHUSD",1734293412599,0.04770896,3897.2,3896.7,0.7575]
["bitfinex","ETHUSD",1734293412794,2.56556,3897.8,3896.9,0.7575]
["bitfinex","ETHUSD",1734293412995,0.04767094,3897.1,3896.9,0.7575]
["bitfinex","ETHUSD",1734293413298,3.63325651,3898.1,3896.9,0.7575]
["bitfinex","ETHUSD",1734293413502,0.04796968,3897.0,3896.9,0.7575]
["bitfinex","ETHUSD",1734293413750,1.48424848,3898.0,3896.9,0.7575]
["bitfinex","ETHUSD",1734293413751,2.56542,3898.0,3896.9,0.7575]
["bitfinex","ETHUSD",1734293414065,0.04796968,3897.0,3896.9,0.7575]
["bitfinex","ETHUSD",1734293414356,0.36332665,3897.9,3896.9,0.7575]
["bitfinex","ETHUSD",1734293414497,0.23788558,3897.8,3896.9,0.7575]
["bitfinex","ETHUSD",1734293414862,0.23788558,3897.7,3896.9,0.7575]
["bitfinex","ETHUSD",1734293415233,0.28615065,3897.7,3896.9,0.7575]
["bitfinex","ETHUSD",1734293415400,0.2378113,3897.6,3897.0,0.7575]
["bitfinex","ETHUSD",1734293415835,2.07236605,3898.3,3897.0,0.7575]
["bitfinex","ETHUSD",1734293416035,1.48319798,3898.2,3897.0,0.7575]
["bitfinex","ETHUSD",1734293416305,1.48319798,3898.2,3896.9,2.99895195]
["bitfinex","ETHUSD",1734293416306,0.23781261,3898.1,3897.5,0.7575]
["bitfinex","ETHUSD",1734293416852,0.04865238,3898.0,3897.5,0.7575]
["bitfinex","ETHUSD",1734293417033,0.04865238,3898.0,3897.5,3.32324]
["bitfinex","ETHUSD",1734293417201,0.04865238,3898.0,3897.8,3.33271]
["bitfinex","ETHUSD",1734293417400,2.56479,3899.0,3897.9,0.7672]
["bitfinex","ETHUSD",1734293417619,0.2376533,3898.9,3897.9,0.7672]
["bitfinex","ETHUSD",1734293417838,0.2376533,3898.8,3897.9,0.7672]
["bitfinex","ETHUSD",1734293418134,0.0475508,3898.7,3897.9,0.7672]
["bitfinex","ETHUSD",1734293418338,0.2376533,3898.6,3897.9,0.7672]
["bitfinex","ETHUSD",1734293418501,0.0475508,3898.7,3897.9,0.7672]
["bitfinex","ETHUSD",1734293418850,0.04747482,3898.5,3897.9,0.7672]
["bitfinex","ETHUSD",1734293419003,0.28507132,3898.6,3897.9,0.7672]
["bitfinex","ETHUSD",1734293419209,0.04762219,3898.4,3897.9,0.7672]
["bitfinex","ETHUSD",1734293419472,0.04766019,3898.5,3897.9,0.7672]
["bitfinex","ETHUSD",1734293419741,3.56928954,3899.0,3897.9,0.7672]
["bitfinex","ETHUSD",1734293419977,0.04762219,3898.4,3897.9,0.7672]
["bitfinex","ETHUSD",1734293420284,0.0475842,3898.3,3897.9,0.7672]
["bitfinex","ETHUSD",1734293420448,1.00451954,3899.0,3897.9,0.7672]
["bitfinex","ETHUSD",1734293420648,0.28520491,3898.9,3897.9,0.7672]
["bitfinex","ETHUSD",1734293420879,0.23739277,3898.8,3897.9,0.7672]
["bitfinex","ETHUSD",1734293421077,0.28516693,3898.8,3897.9,0.7672]
["bitfinex","ETHUSD",1734293421282,2.61266416,3898.8,3897.9,0.7672]
["bitfinex","ETHUSD",1734293421577,0.30904058,3898.8,3897.9,0.7672]
["bitfinex","ETHUSD",1734293421882,0.04777416,3898.8,3897.9,0.7672]
["bitfinex","ETHUSD",1734293422083,2.56477,3899.0,3897.9,0.7672]
["bitfinex","ETHUSD",1734293422248,0.04688617,3898.7,3897.9,0.7672]
["bitfinex","ETHUSD",1734293422451,3.63205651,3899.9,3898.4,0.7827]
["bitfinex","ETHUSD",1734293422658,2.56444,3899.5,3898.4,0.7827]
["bitfinex","ETHUSD",1734293422985,0.04768375,3899.4,3898.5,1.00451954]
["bitfinex","ETHUSD",1734293423185,0.04768375,3899.4,3898.6,0.7827]
["bitfinex","ETHUSD",1734293423708,2.5646,3899.3,3898.6,0.7827]
["bitfinex","ETHUSD",1734293423912,2.61225553,3899.3,3898.6,0.7827]
["bitfinex","ETHUSD",1734293424776,2.56463,3899.2,3898.6,0.7827]
["bitfinex","ETHUSD",1734293425109,2.56476,3899.0,3898.6,0.7827]
["bitfinex","ETHUSD",1734293425511,0.04750361,3898.9,3898.6,0.7827]
["bitfinex","ETHUSD",1734293425897,2.56429,3899.7,3898.6,0.7827]
["bitfinex","ETHUSD",1734293426210,2.56458,3899.3,3898.6,0.7827]
["bitfinex","ETHUSD",1734293426643,2.5647,3899.1,3898.6,0.7827]
["bitfinex","ETHUSD",1734293426819,0.25647,3899.0,3898.6,0.7827]
["bitfinex","ETHUSD",1734293426976,2.56483,3898.9,3898.6,0.7827]
["bitfinex","ETHUSD",1734293427351,0.04751462,3898.8,3898.6,0.7827]
["bitfinex","ETHUSD",1734293428900,2.56469,3899.1,3898.6,0.7827]
["bitfinex","ETHUSD",1734293429100,0.0476032,3898.7,3898.6,0.7827]
["bitfinex","ETHUSD",1734293429306,2.56469,3899.1,3898.6,0.7827]
["bitfinex","ETHUSD",1734293429494,0.0476032,3898.7,3898.6,0.7827]
["bitfinex","ETHUSD",1734293429692,2.56469,3899.1,3898.6,0.7827]
["bitfinex","ETHUSD",1734293429991,0.0476032,3898.7,3898.6,0.7827]
["bitfinex","ETHUSD",1734293430191,0.256469,3899.1,3898.6,0.7827]
["bitfinex","ETHUSD",1734293430417,0.04764243,3898.7,3898.6,0.7827]
["bitfinex","ETHUSD",1734293430576,1.00451954,3899.6,3898.6,0.7827]
["bitfinex","ETHUSD",1734293430936,2.56432,3899.7,3898.6,0.7827]
["bitfinex","ETHUSD",1734293430937,0.23738834,3899.5,3898.6,0.7827]
["bitfinex","ETHUSD",1734293431079,0.23738834,3899.4,3898.6,0.7827]
["bitfinex","ETHUSD",1734293431280,2.56474,3899.1,3898.6,0.7827]
["bitfinex","ETHUSD",1734293431791,0.04787049,3899.3,3897.9,0.7827]
["bitfinex","ETHUSD",1734293431792,0.28512142,3899.0,3897.9,0.7827]
["bitfinex","ETHUSD",1734293431986,0.23736488,3898.9,3897.9,0.7827]
["bitfinex","ETHUSD",1734293432304,0.07422058,3898.8,3897.9,0.7827]
["bitfinex","ETHUSD",1734293433051,0.23742482,3898.7,3897.9,0.7827]
["bitfinex","ETHUSD",1734293433182,2.56519,3898.4,3897.9,0.7827]
["bitfinex","ETHUSD",1734293433383,2.56522,3898.3,3897.9,0.7827]
["bitfinex","ETHUSD",1734293433638,2.63915547,3898.3,3897.9,0.7827]
["bitfinex","ETHUSD",1734293435224,0.07393547,3898.3,3897.9,0.7827]
["bitfinex","ETHUSD",1734293435587,2.56502,3898.6,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293435588,0.23758028,3898.2,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293435783,2.56548,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293436292,2.63901694,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293436490,0.07353694,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293437012,2.56537,3898.1,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293437217,0.07337114,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293437410,2.56537,3898.1,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293437724,0.07329668,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293437922,2.80317322,3898.0,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293437923,2.56544,3898.0,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293438089,0.07326849,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293438925,2.56541,3898.1,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293439130,0.07338127,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293439330,2.56541,3898.1,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293439530,0.07338127,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293439732,2.56541,3898.1,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293439938,0.07338127,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293440130,2.56541,3898.1,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293440350,0.07338127,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293440636,0.23791057,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293440858,0.07338127,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293441021,0.31129184,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293445229,0.59896302,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293445831,0.36105245,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293446031,0.5993523,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293446212,0.36105245,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293446413,0.59934283,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293449650,3.16482283,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293452349,2.92653245,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293452524,3.1647373,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293455758,3.16480495,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293455940,2.63886127,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293456123,2.87713137,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293458961,2.63886127,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293459119,2.87724008,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293461790,0.31176008,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293462262,0.31176008,3897.9,3897.8,0.98840048]
["bitfinex","ETHUSD",1734293464225,0.23837881,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293464564,0.30918585,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293467787,0.07046297,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293468063,0.3091908,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293468364,0.30918222,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293470944,0.07045439,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293471161,0.3091782,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293474363,0.30916669,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293474872,0.30916614,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293476408,0.29116614,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293476713,0.30867999,3897.9,3897.8,0.80722593]
["bitfinex","ETHUSD",1734293478010,0.30867999,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293478714,3.26835464,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293478915,5.43078459,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293480737,5.43068293,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293480933,5.19207284,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293481138,5.43068174,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293482835,7.03314929,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293482980,7.16032148,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293483355,9.29730537,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293484097,9.29721395,3897.9,3897.8,0.04912593]
["bitfinex","ETHUSD",1734293486849,9.29721395,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293487055,7.15714082,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293487197,9.82935112,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293487398,7.15681086,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293490985,9.82902116,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293491187,9.29100901,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293491593,7.15681086,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293492235,8.89687858,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293492447,6.76261621,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293492682,6.75948189,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293492846,6.63368155,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293493503,6.10018547,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293493797,2.87054652,3897.9,3897.8,5.93e-06]
["bitfinex","ETHUSD",1734293493933,2.87054652,3897.9,3897.8,0.82180593]
["bitfinex","ETHUSD",1734293495417,2.632359,3897.9,3897.8,0.82180593]
["bitfinex","ETHUSD",1734293495568,2.87049545,3897.9,3897.8,0.82180593]
["bitfinex","ETHUSD",1734293495971,0.30501545,3897.9,3897.8,0.82180593]
["bitfinex","ETHUSD",1734293496231,0.30501545,3897.9,3897.8,1.00443848]
["bitfinex","ETHUSD",1734293496375,0.066879,3897.9,3897.8,1.00443848]
["bitfinex","ETHUSD",1734293496577,0.066879,3897.9,3897.8,3.56997848]
["bitfinex","ETHUSD",1734293496775,1.067209,3899.0,3897.9,0.7762]
["bitfinex","ETHUSD",1734293497033,2.80301525,3898.9,3898.1,0.7762]
["bitfinex","ETHUSD",1734293497240,0.23818525,3898.8,3898.2,0.95427195]
["bitfinex","ETHUSD",1734293497381,0.23818525,3898.7,3898.2,0.95427195]
["bitfinex","ETHUSD",1734293497747,0.23818525,3898.6,3898.2,0.95427195]
["bitfinex","ETHUSD",1734293497876,0.23818525,3898.6,3898.3,0.19587915]
["bitfinex","ETHUSD",1734293498071,0.06588962,3898.5,3898.3,0.19587915]
["bitfinex","ETHUSD",1734293498293,0.06588962,3898.5,3898.2,0.7762]
["bitfinex","ETHUSD",1734293498599,2.56483,3898.9,3898.2,0.7762]
["bitfinex","ETHUSD",1734293498896,0.0658523,3898.4,3898.2,0.7762]
["bitfinex","ETHUSD",1734293499089,2.56483,3898.9,3898.2,0.7762]
["bitfinex","ETHUSD",1734293499286,0.06581498,3898.3,3898.2,0.7762]
["bitfinex","ETHUSD",1734293499495,2.56483,3898.9,3898.2,0.7762]
["bitfinex","ETHUSD",1734293499696,0.23804551,3898.8,3898.2,0.7762]
["bitfinex","ETHUSD",1734293499896,0.23804551,3898.7,3898.2,0.7762]
["bitfinex","ETHUSD",1734293500100,0.23804551,3898.6,3898.2,0.7762]
["bitfinex","ETHUSD",1734293500689,0.06588962,3898.5,3898.2,0.7762]
["bitfinex","ETHUSD",1734293501009,2.56466,3899.2,3898.4,0.7762]
["bitfinex","ETHUSD",1734293501182,0.23800608,3899.1,3898.4,0.7762]
["bitfinex","ETHUSD",1734293501385,1.60070508,3899.7,3898.4,0.7762]
["bitfinex","ETHUSD",1734293501386,0.23800608,3899.0,3898.4,0.7762]
["bitfinex","ETHUSD",1734293501603,2.5645,3899.4,3898.4,0.7762]
["bitfinex","ETHUSD",1734293501998,0.23795857,3899.3,3898.4,0.7762]
["bitfinex","ETHUSD",1734293502175,0.23795857,3899.2,3898.4,0.7762]
["bitfinex","ETHUSD",1734293502382,0.23795857,3899.3,3898.4,0.7762]
["bitfinex","ETHUSD",1734293502582,0.23795857,3899.3,3898.3,2.5652]
["bitfinex","ETHUSD",1734293502583,0.23795857,3899.2,3898.6,0.7706]
["bitfinex","ETHUSD",1734293502793,0.23795857,3899.1,3898.8,0.7706]
["bitfinex","ETHUSD",1734293502994,2.5645,3899.4,3898.8,0.7706]
["bitfinex","ETHUSD",1734293503198,0.23782138,3899.3,3898.8,0.7706]
["bitfinex","ETHUSD",1734293504295,2.80239138,3899.3,3898.8,0.7706]
["bitfinex","ETHUSD",1734293504616,0.23782138,3899.2,3898.8,0.7706]
["bitfinex","ETHUSD",1734293505121,2.56457,3899.3,3898.8,0.7706]
["bitfinex","ETHUSD",1734293510899,2.56444,3899.5,3898.8,0.7706]
["bitfinex","ETHUSD",1734293512496,2.56428,3899.8,3898.8,0.7706]
["bitfinex","ETHUSD",1734293512810,2.5645,3899.4,3898.8,0.7706]
["bitfinex","ETHUSD",1734293513835,0.06435496,3899.3,3898.8,0.7706]
["bitfinex","ETHUSD",1734293516552,0.06431766,3899.3,3898.8,0.7706]
["bitfinex","ETHUSD",1734293518319,0.06217099,3899.2,3898.8,0.7706]
["bitfinex","ETHUSD",1734293518520,2.56436,3899.6,3898.8,0.7706]
["bitfinex","ETHUSD",1734293518836,0.29981066,3899.5,3898.8,0.94837804]
["bitfinex","ETHUSD",1734293519034,0.06228289,3899.5,3898.8,0.94837804]
["bitfinex","ETHUSD",1734293519331,0.23761267,3899.4,3898.8,0.94837804]
["bitfinex","ETHUSD",1734293519503,0.0622083,3899.3,3898.8,0.94837804]
["bitfinex","ETHUSD",1734293519899,2.56426,3899.8,3898.9,0.751]
["bitfinex","ETHUSD",1734293520234,0.3000654,3899.7,3898.9,0.751]
["bitfinex","ETHUSD",1734293520540,0.23761281,3899.6,3898.9,0.751]
["bitfinex","ETHUSD",1734293520704,0.06245259,3899.7,3898.9,0.751]
["bitfinex","ETHUSD",1734293520901,0.30014896,3899.6,3898.9,0.751]
["bitfinex","ETHUSD",1734293521137,0.23773107,3899.5,3899.1,0.751]
["bitfinex","ETHUSD",1734293521310,0.0623433,3899.4,3899.1,0.751]
["bitfinex","ETHUSD",1734293522014,2.5643,3899.7,3899.1,0.751]
["bitfinex","ETHUSD",1734293522212,0.062306,3899.3,3899.1,0.751]
["bitfinex","ETHUSD",1734293522422,2.5643,3899.7,3899.1,0.751]
["bitfinex","ETHUSD",1734293522732,0.23802706,3899.6,3899.1,0.751]
["bitfinex","ETHUSD",1734293522932,0.30040765,3899.5,3899.1,0.751]
["bitfinex","ETHUSD",1734293523137,0.30040583,3899.5,3899.1,0.751]
["bitfinex","ETHUSD",1734293523438,0.23802524,3899.4,3899.1,0.751]
["bitfinex","ETHUSD",1734293523596,0.23802524,3899.3,3899.1,0.751]
["bitfinex","ETHUSD",1734293523795,0.23802524,3899.2,3899.1,0.751]
["bitfinex","ETHUSD",1734293524020,0.30029393,3899.2,3899.1,0.751]
["bitfinex","ETHUSD",1734293524232,0.06226869,3899.2,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293524610,2.56416,3900.0,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293524815,0.23830165,3899.9,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293525005,0.23830165,3899.8,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293525206,0.23830165,3899.7,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293525404,0.23830165,3899.6,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293525635,0.23830165,3899.5,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293525839,0.23830165,3899.4,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293526001,0.06256623,3899.5,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293526002,0.23830165,3899.3,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293526207,0.06268214,3899.3,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293526620,2.56417,3899.9,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293526821,0.06264483,3899.2,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293527137,2.56417,3899.9,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293527305,0.30142351,3899.8,3899.1,0.96395543]
["bitfinex","ETHUSD",1734293527505,0.23855489,3899.7,3899.1,0.751]
["bitfinex","ETHUSD",1734293527800,0.29912125,3899.6,3899.1,0.751]
["bitfinex","ETHUSD",1734293528155,0.23855489,3899.5,3899.1,0.751]
["bitfinex","ETHUSD",1734293528364,0.29936409,3899.4,3899.1,0.751]
["bitfinex","ETHUSD",1734293528667,0.23855489,3899.3,3899.1,0.92681804]
["bitfinex","ETHUSD",1734293528875,0.0608092,3899.4,3899.1,0.92681804]
["bitfinex","ETHUSD",1734293529001,0.0607346,3899.2,3899.1,0.92681804]
["bitfinex","ETHUSD",1734293529202,2.56445,3899.5,3899.1,0.92681804]
["bitfinex","ETHUSD",1734293529403,0.06072972,3899.2,3899.1,0.92681804]
["bitfinex","ETHUSD",1734293529669,2.56445,3899.5,3899.1,0.92681804]
["bitfinex","ETHUSD",1734293529962,0.23854658,3899.4,3899.1,1.93399848]
["bitfinex","ETHUSD",1734293530169,2.56407,3900.1,3899.4,0.75]
["bitfinex","ETHUSD",1734293530323,0.23859887,3900.0,3899.7,1.00718044]
["bitfinex","ETHUSD",1734293530512,0.51567878,3900.9,3899.8,0.75]
["bitfinex","ETHUSD",1734293530513,0.23859887,3899.9,3899.8,0.75]
["bitfinex","ETHUSD",1734293532310,0.23845851,3900.3,3899.8,0.75]
["bitfinex","ETHUSD",1734293532510,2.56384,3900.4,3899.9,0.17571804]
["bitfinex","ETHUSD",1734293532511,0.23837766,3900.2,3899.9,0.17571804]
["bitfinex","ETHUSD",1734293532724,0.23837766,3900.1,3899.9,0.17571804]
["bitfinex","ETHUSD",1734293533039,2.56384,3900.4,3900.0,0.75]
["bitfinex","ETHUSD",1734293533244,0.23834797,3900.3,3900.0,0.75]
["bitfinex","ETHUSD",1734293533546,0.23834797,3900.2,3900.0,0.75]
["bitfinex","ETHUSD",1734293533712,0.23834797,3900.1,3900.0,0.94328985]
["bitfinex","ETHUSD",1734293534925,0.23834797,3900.3,3900.0,0.94328985]
["bitfinex","ETHUSD",1734293535214,0.23834797,3900.2,3900.0,0.94328985]
["bitfinex","ETHUSD",1734293535413,2.56352,3900.9,3900.0,0.19328985]
["bitfinex","ETHUSD",1734293535414,0.23834797,3900.1,3900.0,0.19328985]
["bitfinex","ETHUSD",1734293535635,0.23834797,3900.1,3899.7,0.75]
["bitfinex","ETHUSD",1734293535834,0.23834797,3900.0,3899.7,0.75]
["bitfinex","ETHUSD",1734293536211,0.29969523,3899.9,3899.7,0.75]
["bitfinex","ETHUSD",1734293536417,0.06134726,3899.9,3899.7,0.75]
["bitfinex","ETHUSD",1734293536747,2.56404,3900.1,3899.7,0.75]
["bitfinex","ETHUSD",1734293537050,0.29952849,3900.0,3899.7,0.75]
["bitfinex","ETHUSD",1734293537224,0.23814394,3899.9,3899.7,0.75]
["bitfinex","ETHUSD",1734293537429,0.06134726,3899.9,3899.7,0.75]
["bitfinex","ETHUSD",1734293538265,0.06134726,3899.9,3898.8,1.3491]
["bitfinex","ETHUSD",1734293538466,0.23809673,3899.8,3898.9,2.49769144]
["bitfinex","ETHUSD",1734293538616,0.23809673,3899.7,3899.0,0.7991]
["bitfinex","ETHUSD",1734293538813,0.23809673,3899.6,3899.0,0.7991]
["bitfinex","ETHUSD",1734293539118,2.56418,3899.9,3899.0,0.7991]
["bitfinex","ETHUSD",1734293539320,0.29940351,3899.8,3899.1,0.30476914]
["bitfinex","ETHUSD",1734293539549,0.23809844,3899.7,3899.1,0.30476914]
["bitfinex","ETHUSD",1734293539713,0.23809844,3899.6,3899.1,0.30476914]
["bitfinex","ETHUSD",1734293539917,0.06123048,3899.6,3899.1,0.30476914]
["bitfinex","ETHUSD",1734293540252,2.56418,3899.9,3899.1,0.30476914]
["bitfinex","ETHUSD",1734293540424,0.06119319,3899.5,3899.2,0.28024606]
["bitfinex","ETHUSD",1734293540624,1.00718044,3900.3,3899.2,0.28024606]
["bitfinex","ETHUSD",1734293540849,0.06115589,3899.4,3899.0,0.7991]
["bitfinex","ETHUSD",1734293541013,2.56431,3899.7,3899.0,0.7991]
["bitfinex","ETHUSD",1734293541221,0.06082589,3899.3,3899.0,0.7991]
["bitfinex","ETHUSD",1734293541437,2.56431,3899.7,3899.0,0.7991]
["bitfinex","ETHUSD",1734293541638,0.06078859,3899.2,3899.0,0.7991]
["bitfinex","ETHUSD",1734293541844,2.56438,3899.6,3899.1,0.30476914]
["bitfinex","ETHUSD",1734293542016,2.07438944,3900.3,3899.0,0.7991]
["bitfinex","ETHUSD",1734293542017,0.06086403,3899.1,3899.0,0.7991]
["bitfinex","ETHUSD",1734293542352,0.06087379,3899.1,3899.0,0.7991]
["bitfinex","ETHUSD",1734293542554,2.56451,3899.4,3899.0,0.7991]
["bitfinex","ETHUSD",1734293542712,0.23816741,3899.3,3899.0,0.7991]
["bitfinex","ETHUSD",1734293542913,0.23816741,3899.2,3899.0,0.7991]
["bitfinex","ETHUSD",1734293543140,2.80279741,3899.2,3899.0,0.7991]
["bitfinex","ETHUSD",1734293543346,0.0609324,3899.1,3899.0,0.7991]
["bitfinex","ETHUSD",1734293544656,2.86378949,3899.1,3899.0,0.7991]
["bitfinex","ETHUSD",1734293544823,2.86378949,3899.1,3898.7,0.7535]
["bitfinex","ETHUSD",1734293545020,2.56482,3899.0,3898.7,0.7535]
["bitfinex","ETHUSD",1734293545536,0.06039826,3898.9,3898.7,0.7535]
["bitfinex","ETHUSD",1734293546217,2.62524826,3898.9,3898.7,0.7535]
["bitfinex","ETHUSD",1734293546463,0.06039826,3898.9,3898.7,0.7535]
["bitfinex","ETHUSD",1734293546624,0.06039826,3898.9,3898.7,0.92956804]
["bitfinex","ETHUSD",1734293546826,2.56471,3899.1,3898.7,0.92956804]
["bitfinex","ETHUSD",1734293547158,0.06021746,3899.0,3898.7,0.92956804]
["bitfinex","ETHUSD",1734293551745,0.06021746,3899.0,3898.9,1.76068044]
["bitfinex","ETHUSD",1734293551944,2.56443,3899.5,3898.9,1.76068044]
["bitfinex","ETHUSD",1734293552149,0.29858892,3899.4,3898.9,1.76068044]
["bitfinex","ETHUSD",1734293552465,0.23823202,3899.3,3899.0,0.19367485]
["bitfinex","ETHUSD",1734293552666,0.23823202,3899.2,3899.0,0.19367485]
["bitfinex","ETHUSD",1734293552870,0.29851431,3899.2,3899.0,0.19367485]
["bitfinex","ETHUSD",1734293553067,0.06028229,3899.2,3899.0,0.19367485]
["bitfinex","ETHUSD",1734293553266,2.56443,3899.5,3899.0,0.19367485]
["bitfinex","ETHUSD",1734293553472,0.06024498,3899.1,3899.0,0.19367485]
["bitfinex","ETHUSD",1734293553670,1.067209,3899.9,3899.0,0.19367485]
["bitfinex","ETHUSD",1734293553977,0.29874304,3899.8,3899.0,0.19367485]
["bitfinex","ETHUSD",1734293554183,2.80253694,3899.7,3899.1,0.19543553]
["bitfinex","ETHUSD",1734293554343,0.23822993,3899.6,3899.2,0.7535]
["bitfinex","ETHUSD",1734293554547,0.06038858,3899.5,3899.2,0.7535]
["bitfinex","ETHUSD",1734293554774,0.23822993,3899.4,3899.2,0.7535]
["bitfinex","ETHUSD",1734293554966,0.2985439,3899.3,3899.2,0.7535]
["bitfinex","ETHUSD",1734293555165,0.2985439,3899.3,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293556253,0.29855199,3899.3,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293556750,0.29855302,3899.3,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293557586,0.29855179,3899.3,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293558365,0.06031397,3899.3,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293558584,2.5643,3899.7,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293558753,0.2987373,3899.6,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293558957,0.23823686,3899.5,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293559287,0.2986627,3899.4,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293559493,0.23823686,3899.3,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293559653,0.23823759,3899.3,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293559856,0.29842821,3899.3,3899.2,0.9491116]
["bitfinex","ETHUSD",1734293560566,0.29842821,3899.3,3899.2,0.7535]
["bitfinex","ETHUSD",1734293561164,0.29842821,3899.3,3899.2,1.76068044]
["bitfinex","ETHUSD",1734293561374,0.06019062,3899.3,3899.2,1.76068044]
["bitfinex","ETHUSD",1734293561555,2.56409,3900.1,3899.2,1.76068044]
["bitfinex","ETHUSD",1734293561891,1.16263956,3900.0,3899.2,1.76068044]
["bitfinex","ETHUSD",1734293562097,0.2382645,3899.9,3899.3,0.17606804]
["bitfinex","ETHUSD",1734293562253,0.2382645,3899.8,3899.3,0.17606804]
["bitfinex","ETHUSD",1734293562588,0.2382645,3899.7,3899.3,0.17606804]
["bitfinex","ETHUSD",1734293562920,0.29896014,3899.6,3899.3,0.17606804]
["bitfinex","ETHUSD",1734293563058,0.2382645,3899.5,3899.3,0.17606804]
["bitfinex","ETHUSD",1734293563409,0.06065834,3899.5,3899.4,0.19367485]
["bitfinex","ETHUSD",1734293563695,3.45469012,3903.1,3899.4,0.96457485]
["bitfinex","ETHUSD",1734293563696,2.56396,3900.3,3899.4,0.96457485]
["bitfinex","ETHUSD",1734293563858,0.23836506,3900.2,3899.8,0.7709]
["bitfinex","ETHUSD",1734293564061,2.56378,3900.5,3899.8,1.03751482]
["bitfinex","ETHUSD",1734293564265,0.2383664,3900.4,3899.8,1.03751482]
["bitfinex","ETHUSD",1734293564491,0.2383664,3900.3,3899.8,1.03751482]
["bitfinex","ETHUSD",1734293564698,0.2383664,3900.2,3899.8,1.03751482]
["bitfinex","ETHUSD",1734293565005,0.2383664,3900.1,3899.8,1.03751482]
["bitfinex","ETHUSD",1734293565200,2.56378,3900.5,3899.8,1.03751482]
["bitfinex","ETHUSD",1734293565201,0.2383664,3900.0,3899.8,1.03751482]
["bitfinex","ETHUSD",1734293565410,0.2383664,3899.9,3899.8,1.03751482]
["bitfinex","ETHUSD",1734293566810,1.067209,3900.7,3899.8,1.03751482]
["bitfinex","ETHUSD",1734293567129,1.067209,3900.7,3899.9,0.46090353]
["bitfinex","ETHUSD",1734293567130,0.23839202,3900.6,3899.9,0.46090353]
["bitfinex","ETHUSD",1734293567329,0.23839202,3900.5,3899.9,0.46090353]
["bitfinex","ETHUSD",1734293567539,0.23839202,3900.4,3899.9,0.46090353]
["bitfinex","ETHUSD",1734293567694,0.23837116,3900.4,3899.9,0.46090353]
["bitfinex","ETHUSD",1734293567878,0.23837116,3900.3,3899.9,0.46090353]
["bitfinex","ETHUSD",1734293568079,0.23837116,3900.2,3900.0,0.25055988]
["bitfinex","ETHUSD",1734293568280,0.23837116,3900.1,3900.0,0.25055988]
["bitfinex","ETHUSD",1734293572623,0.23837116,3900.5,3900.0,0.25055988]
["bitfinex","ETHUSD",1734293572824,0.23837116,3900.4,3900.0,0.25055988]
["bitfinex","ETHUSD",1734293573119,0.23837116,3900.3,3900.0,0.25055988]
["bitfinex","ETHUSD",1734293573299,0.23837116,3900.2,3900.0,0.25055988]
["bitfinex","ETHUSD",1734293573494,0.23837116,3900.1,3900.0,1.02145988]
["bitfinex","ETHUSD",1734293573696,0.06051638,3900.1,3900.0,2.02864032]
["bitfinex","ETHUSD",1734293573902,3.630649,3901.0,3900.0,2.02864032]
["bitfinex","ETHUSD",1734293574098,0.06042845,3900.1,3900.0,2.02864032]
["bitfinex","ETHUSD",1734293574300,2.56351,3900.9,3900.0,2.02864032]
["bitfinex","ETHUSD",1734293574500,0.06042845,3900.1,3900.0,2.02864032]
["bitfinex","ETHUSD",1734293574797,2.56351,3900.9,3900.0,2.02864032]
["bitfinex","ETHUSD",1734293575001,0.29886329,3900.8,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293575203,0.23817389,3900.7,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293575410,0.23817389,3900.6,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293575604,0.23817389,3900.5,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293575812,0.23817389,3900.4,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293575990,0.29871418,3900.4,3900.1,0.17780804]
["bitfinex","ETHUSD",1734293576190,0.06054029,3900.4,3900.1,0.17780804]
["bitfinex","ETHUSD",1734293576414,2.56351,3900.9,3900.1,0.17780804]
["bitfinex","ETHUSD",1734293576626,0.06050301,3900.3,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293576830,2.56359,3900.8,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293577125,0.23814038,3900.7,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293577423,0.23814038,3900.6,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293577629,0.23814038,3900.5,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293577952,0.23814038,3900.4,3900.0,1.95588848]
["bitfinex","ETHUSD",1734293578225,0.05993968,3900.3,3900.0,1.95588848]
["bitfinex","ETHUSD",1734293578895,2.56359,3900.8,3900.0,1.95588848]
["bitfinex","ETHUSD",1734293579096,0.0599024,3900.2,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293579297,2.56359,3900.8,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293579501,0.23816293,3900.7,3900.0,1.77808044]
["bitfinex","ETHUSD",1734293579699,2.56384,3900.4,3899.8,0.8013]
["bitfinex","ETHUSD",1734293580018,0.29819054,3900.3,3899.8,0.8013]
["bitfinex","ETHUSD",1734293580334,0.23816071,3900.2,3899.8,0.8013]
["bitfinex","ETHUSD",1734293580516,0.23816071,3900.1,3899.8,0.8013]
["bitfinex","ETHUSD",1734293580714,0.06004098,3900.1,3899.8,0.8013]
["bitfinex","ETHUSD",1734293581012,0.23818443,3900.0,3899.8,0.8013]
["bitfinex","ETHUSD",1734293581354,0.05997438,3900.0,3899.8,0.8013]
["bitfinex","ETHUSD",1734293581746,2.56397,3900.2,3899.8,0.8013]
["bitfinex","ETHUSD",1734293582045,0.23828767,3900.1,3899.8,0.8013]
["bitfinex","ETHUSD",1734293582201,0.0600019,3900.1,3899.8,0.8013]
["bitfinex","ETHUSD",1734293582609,0.23830992,3900.0,3899.8,0.8013]
["bitfinex","ETHUSD",1734293582806,0.05992732,3899.9,3899.8,0.8013]
["bitfinex","ETHUSD",1734293583049,2.56397,3900.2,3899.8,0.8013]
["bitfinex","ETHUSD",1734293583268,0.05992732,3899.9,3899.8,0.8013]
["bitfinex","ETHUSD",1734293583546,0.23833502,3900.0,3899.8,0.8013]
["bitfinex","ETHUSD",1734293583702,0.29822326,3899.9,3899.8,0.8013]
["bitfinex","ETHUSD",1734293584945,0.29822326,3899.9,3899.4,0.8013]
["bitfinex","ETHUSD",1734293585139,0.23845102,3899.8,3899.4,0.8013]
["bitfinex","ETHUSD",1734293585343,0.05988824,3899.9,3899.4,1.28214804]
["bitfinex","ETHUSD",1734293585546,0.23847874,3899.8,3899.4,1.28214804]
["bitfinex","ETHUSD",1734293585733,0.23847874,3899.7,3899.4,1.28214804]
["bitfinex","ETHUSD",1734293586042,2.56397,3900.2,3899.4,1.28214804]
["bitfinex","ETHUSD",1734293586215,0.23847494,3900.1,3899.4,0.8013]
["bitfinex","ETHUSD",1734293586420,0.23847494,3900.0,3899.4,0.8013]
["bitfinex","ETHUSD",1734293586631,0.23847494,3899.9,3899.4,0.8013]
["bitfinex","ETHUSD",1734293586809,0.23847494,3899.8,3899.4,0.8013]
["bitfinex","ETHUSD",1734293587144,0.29656912,3899.7,3899.4,0.8013]
["bitfinex","ETHUSD",1734293587303,0.23847494,3899.6,3899.4,0.8013]
["bitfinex","ETHUSD",1734293587507,2.56397,3900.2,3899.4,1.28214804]
["bitfinex","ETHUSD",1734293587716,1.067209,3900.5,3899.4,0.8013]
["bitfinex","ETHUSD",1734293587717,2.56411,3900.0,3899.4,0.8013]
["bitfinex","ETHUSD",1734293587924,2.56426,3899.8,3899.1,0.8013]
["bitfinex","ETHUSD",1734293588176,0.23852529,3899.7,3898.7,0.8013]
["bitfinex","ETHUSD",1734293588354,2.80288529,3899.6,3898.7,0.8013]
["bitfinex","ETHUSD",1734293588670,2.56461,3899.3,3898.7,0.8013]
["bitfinex","ETHUSD",1734293588872,0.23852529,3899.2,3898.7,0.8013]
["bitfinex","ETHUSD",1734293589074,0.23852529,3899.1,3898.7,0.8013]
["bitfinex","ETHUSD",1734293589236,0.23852529,3899.0,3898.7,0.8013]
["bitfinex","ETHUSD",1734293589437,0.05775004,3899.0,3898.7,0.8013]
["bitfinex","ETHUSD",1734293590091,0.05771274,3898.9,3898.4,0.8013]
["bitfinex","ETHUSD",1734293590381,2.56473,3899.1,3898.4,0.8013]
["bitfinex","ETHUSD",1734293590523,0.05767543,3898.8,3898.4,0.8013]
["bitfinex","ETHUSD",1734293590723,2.56473,3899.1,3898.4,0.98214804]
["bitfinex","ETHUSD",1734293590946,0.05763812,3898.7,3898.4,0.98214804]
["bitfinex","ETHUSD",1734293591146,2.56473,3899.1,3898.4,0.98214804]
["bitfinex","ETHUSD",1734293591482,0.23831579,3899.0,3898.4,0.8013]
["bitfinex","ETHUSD",1734293591782,0.23831579,3898.9,3898.4,0.8013]
["bitfinex","ETHUSD",1734293592144,0.05730896,3898.8,3898.4,0.8013]
["bitfinex","ETHUSD",1734293592656,2.56473,3899.1,3898.4,0.8013]
["bitfinex","ETHUSD",1734293593009,0.23819444,3899.0,3898.4,0.8013]
["bitfinex","ETHUSD",1734293593143,0.29557801,3899.0,3898.4,0.8013]
["bitfinex","ETHUSD",1734293593343,0.05738357,3899.0,3898.4,0.8013]
["bitfinex","ETHUSD",1734293595063,3.57154044,3899.6,3898.4,0.8013]
["bitfinex","ETHUSD",1734293595064,2.56467,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293595261,0.05734627,3898.9,3898.4,0.8013]
["bitfinex","ETHUSD",1734293595560,2.56467,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293595762,0.05730896,3898.8,3898.4,0.8013]
["bitfinex","ETHUSD",1734293595966,2.56467,3899.2,3898.4,1.28214804]
["bitfinex","ETHUSD",1734293596168,0.05709312,3898.7,3898.4,0.8013]
["bitfinex","ETHUSD",1734293596364,2.56467,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293596535,0.05705581,3898.6,3898.4,0.8013]
["bitfinex","ETHUSD",1734293596752,2.56467,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293596953,0.05701849,3898.5,3898.4,0.8013]
["bitfinex","ETHUSD",1734293597154,2.56467,3899.2,3898.4,1.28214804]
["bitfinex","ETHUSD",1734293597372,0.05701849,3898.5,3898.4,0.8013]
["bitfinex","ETHUSD",1734293597551,2.56467,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293597752,0.05661782,3898.5,3898.4,0.8013]
["bitfinex","ETHUSD",1734293597948,2.56467,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293598154,0.05661782,3898.5,3898.4,0.8013]
["bitfinex","ETHUSD",1734293598354,2.56467,3899.2,3898.4,1.28214804]
["bitfinex","ETHUSD",1734293598555,0.05661782,3898.5,3898.4,0.8013]
["bitfinex","ETHUSD",1734293598749,2.56467,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293598991,0.05661782,3898.5,3898.4,0.8013]
["bitfinex","ETHUSD",1734293599149,2.56467,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293599355,0.05661782,3898.5,3898.4,0.8013]
["bitfinex","ETHUSD",1734293599556,2.56467,3899.2,3898.4,1.28214804]
["bitfinex","ETHUSD",1734293599888,0.2379947,3899.1,3898.4,0.8013]
["bitfinex","ETHUSD",1734293600089,0.29483638,3899.1,3898.4,0.8013]
["bitfinex","ETHUSD",1734293600393,0.05684168,3899.1,3898.4,0.8013]
["bitfinex","ETHUSD",1734293603989,2.56457,3899.3,3898.4,0.8013]
["bitfinex","ETHUSD",1734293604289,0.23797323,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293604491,0.29485222,3899.2,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293604682,0.23797323,3899.1,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293604884,0.29481491,3899.1,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293605212,0.05684168,3899.1,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293605693,0.05678079,3899.0,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293606063,2.56457,3899.3,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293606263,0.05664084,3898.9,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293606474,2.56457,3899.3,3898.5,0.453868]
["bitfinex","ETHUSD",1734293606674,0.05660353,3898.8,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293606874,2.56457,3899.3,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293607176,0.05649779,3898.7,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293607376,2.56457,3899.3,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293607575,0.23815523,3899.2,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293607898,0.23815523,3899.1,3898.5,0.453868]
["bitfinex","ETHUSD",1734293608092,0.29480225,3899.1,3898.5,0.453868]
["bitfinex","ETHUSD",1734293608300,0.23815523,3899.0,3898.5,0.453868]
["bitfinex","ETHUSD",1734293608596,2.56457,3899.3,3898.5,0.453868]
["bitfinex","ETHUSD",1734293608965,0.29491215,3899.2,3898.5,0.453868]
["bitfinex","ETHUSD",1734293609187,0.23822782,3899.1,3898.5,0.453868]
["bitfinex","ETHUSD",1734293609387,0.23822782,3899.0,3898.5,0.453868]
["bitfinex","ETHUSD",1734293609588,0.23822782,3898.9,3898.5,0.453868]
["bitfinex","ETHUSD",1734293609790,2.56457,3899.3,3898.5,0.453868]
["bitfinex","ETHUSD",1734293610060,0.29498438,3899.2,3898.5,0.453868]
["bitfinex","ETHUSD",1734293610290,2.56457,3899.3,3898.5,0.453868]
["bitfinex","ETHUSD",1734293610291,0.23830005,3899.1,3898.5,0.453868]
["bitfinex","ETHUSD",1734293610486,0.23830005,3899.0,3898.5,0.453868]
["bitfinex","ETHUSD",1734293610704,0.23830005,3898.9,3898.6,0.1992548]
["bitfinex","ETHUSD",1734293610995,0.05660089,3898.9,3898.6,0.1992548]
["bitfinex","ETHUSD",1734293611375,2.56449,3899.4,3898.6,0.1992548]
["bitfinex","ETHUSD",1734293611579,0.05656358,3898.8,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293611788,2.56449,3899.4,3898.4,1.53868004]
["bitfinex","ETHUSD",1734293611994,0.05652627,3898.7,3898.4,0.8013]
["bitfinex","ETHUSD",1734293612182,0.23836241,3899.3,3898.4,0.8013]
["bitfinex","ETHUSD",1734293612382,2.56449,3899.4,3898.4,0.8013]
["bitfinex","ETHUSD",1734293612588,0.05671281,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293612898,0.29503776,3899.1,3898.4,0.8013]
["bitfinex","ETHUSD",1734293613106,0.23836226,3899.0,3898.5,0.636658]
["bitfinex","ETHUSD",1734293613300,0.23836226,3898.9,3898.5,0.636658]
["bitfinex","ETHUSD",1734293613479,0.05660089,3898.9,3898.4,0.8013]
["bitfinex","ETHUSD",1734293613681,2.56449,3899.4,3898.4,0.8013]
["bitfinex","ETHUSD",1734293613875,0.05656358,3898.8,3898.4,0.8013]
["bitfinex","ETHUSD",1734293614075,2.56449,3899.4,3898.4,0.8013]
["bitfinex","ETHUSD",1734293614404,0.05652627,3898.7,3898.4,0.8013]
["bitfinex","ETHUSD",1734293614703,2.56449,3899.4,3898.4,0.8013]
["bitfinex","ETHUSD",1734293614901,0.05648896,3898.6,3898.4,0.8013]
["bitfinex","ETHUSD",1734293615105,2.56449,3899.4,3898.4,0.8013]
["bitfinex","ETHUSD",1734293615271,0.23860799,3899.3,3898.4,0.8013]
["bitfinex","ETHUSD",1734293615471,0.23860799,3899.2,3898.4,0.8013]
["bitfinex","ETHUSD",1734293615673,0.23860799,3899.1,3898.4,0.8013]
["bitfinex","ETHUSD",1734293615872,0.23860799,3899.0,3898.4,0.8013]
["bitfinex","ETHUSD",1734293616073,0.23860799,3898.9,3898.4,0.8013]
["bitfinex","ETHUSD",1734293616306,0.23860799,3898.8,3898.5,0.336651]
["bitfinex","ETHUSD",1734293616504,0.23860799,3898.7,3898.5,0.336651]
["bitfinex","ETHUSD",1734293616699,0.05652627,3898.7,3898.5,0.336651]
["bitfinex","ETHUSD",1734293617006,2.56449,3899.4,3898.5,0.336651]
["bitfinex","ETHUSD",1734293617300,0.29552371,3899.3,3898.4,0.8013]
["bitfinex","ETHUSD",1734293617516,0.2387736,3899.2,3898.4,1.80848044]
["bitfinex","ETHUSD",1734293617712,0.2387736,3899.2,3897.8,1.07312284]
["bitfinex","ETHUSD",1734293617713,0.2387736,3899.1,3898.8,0.7635]
["bitfinex","ETHUSD",1734293618001,0.2387736,3899.0,3898.8,3.7635]
["bitfinex","ETHUSD",1734293618207,2.77164785,3899.9,3898.8,3.7635]
["bitfinex","ETHUSD",1734293618505,0.2960151,3899.8,3898.8,3.7635]
["bitfinex","ETHUSD",1734293618704,2.80331413,3899.7,3898.8,0.7635]
["bitfinex","ETHUSD",1734293618910,0.23901413,3899.6,3898.8,0.7635]
["bitfinex","ETHUSD",1734293619105,0.23901413,3899.5,3898.8,0.7635]
["bitfinex","ETHUSD",1734293619310,0.23901413,3899.4,3898.8,0.7635]
["bitfinex","ETHUSD",1734293619517,0.23901413,3899.3,3898.8,4.49707404]
["bitfinex","ETHUSD",1734293619692,0.23901413,3899.2,3898.8,4.49707404]
["bitfinex","ETHUSD",1734293619895,0.23901413,3899.1,3898.8,4.49707404]
["bitfinex","ETHUSD",1734293620092,0.23901413,3899.0,3898.8,4.49707404]
["bitfinex","ETHUSD",1734293620293,0.23901413,3898.9,3898.8,4.49707404]
["bitfinex","ETHUSD",1734293621096,1.06739805,3900.2,3898.8,4.49707404]
["bitfinex","ETHUSD",1734293621275,0.05695361,3898.9,3898.8,0.7635]
["bitfinex","ETHUSD",1734293621481,2.56417,3899.9,3898.8,0.7635]
["bitfinex","ETHUSD",1734293621713,0.05695361,3898.9,3898.8,0.7635]
["bitfinex","ETHUSD",1734293621911,2.56417,3899.9,3898.9,0.7635]
["bitfinex","ETHUSD",1734293622318,0.29609917,3899.8,3898.9,0.7635]
["bitfinex","ETHUSD",1734293622616,0.23878627,3899.7,3898.9,0.7635]
["bitfinex","ETHUSD",1734293622818,0.23878627,3899.6,3898.9,0.7635]
["bitfinex","ETHUSD",1734293623110,0.23878627,3899.5,3898.9,0.7635]
["bitfinex","ETHUSD",1734293623312,0.23878627,3899.4,3898.9,0.7635]
["bitfinex","ETHUSD",1734293623492,0.23878627,3899.3,3898.9,1.54476885]
["bitfinex","ETHUSD",1734293623688,0.23878627,3899.2,3898.9,1.54476885]
["bitfinex","ETHUSD",1734293623894,0.23878627,3899.1,3898.9,1.54476885]
["bitfinex","ETHUSD",1734293624085,2.56417,3899.9,3898.9,1.54476885]
["bitfinex","ETHUSD",1734293624284,0.05701451,3899.0,3898.9,0.7635]
["bitfinex","ETHUSD",1734293624485,2.56417,3899.9,3898.9,0.7635]
["bitfinex","ETHUSD",1734293624713,0.23869953,3899.8,3898.9,0.7635]
["bitfinex","ETHUSD",1734293625014,0.23869953,3899.7,3898.9,0.7635]
["bitfinex","ETHUSD",1734293625216,0.05728931,3899.8,3898.9,0.7635]
["bitfinex","ETHUSD",1734293625217,0.23869953,3899.6,3898.9,0.7635]
["bitfinex","ETHUSD",1734293625552,0.23869953,3899.5,3898.9,1.54476885]
["bitfinex","ETHUSD",1734293625812,0.23869953,3899.4,3898.9,1.54476885]
["bitfinex","ETHUSD",1734293625993,0.23869953,3899.3,3898.9,1.54476885]
["bitfinex","ETHUSD",1734293626194,0.23869953,3899.2,3898.9,1.54476885]
["bitfinex","ETHUSD",1734293626395,0.23869953,3899.1,3898.9,1.54476885]
["bitfinex","ETHUSD",1734293626598,2.56417,3899.9,3899.0,0.85939573]
["bitfinex","ETHUSD",1734293626819,0.23867628,3899.8,3898.9,0.7635]
["bitfinex","ETHUSD",1734293626993,0.23867628,3899.7,3898.9,0.7635]
["bitfinex","ETHUSD",1734293627194,0.0573129,3899.8,3898.9,0.7635]
["bitfinex","ETHUSD",1734293627195,0.23867628,3899.6,3898.9,0.7635]
["bitfinex","ETHUSD",1734293627398,0.23867628,3899.5,3898.9,0.7635]
["bitfinex","ETHUSD",1734293627604,0.23867628,3899.4,3898.9,0.7635]
["bitfinex","ETHUSD",1734293627902,0.23867628,3899.3,3899.0,0.48126285]
["bitfinex","ETHUSD",1734293628098,2.56417,3899.9,3899.0,0.48126285]
["bitfinex","ETHUSD",1734293628293,0.29575795,3899.2,3898.9,0.7635]
["bitfinex","ETHUSD",1734293628493,0.05708912,3899.2,3898.9,0.7635]
["bitfinex","ETHUSD",1734293628694,2.56417,3899.9,3898.9,0.7635]
["bitfinex","ETHUSD",1734293628909,0.05705182,3899.1,3898.9,0.7635]
["bitfinex","ETHUSD",1734293629220,2.56417,3899.9,3898.9,0.7635]
["bitfinex","ETHUSD",1734293629528,1.16006367,3899.8,3898.9,0.7635]
["bitfinex","ETHUSD",1734293629820,0.23865096,3899.7,3898.9,0.7635]
["bitfinex","ETHUSD",1734293630117,0.29588928,3899.6,3898.9,0.7635]
["bitfinex","ETHUSD",1734293630330,0.23865096,3899.5,3898.9,0.7635]
["bitfinex","ETHUSD",1734293630532,0.23865096,3899.4,3898.9,0.7635]
["bitfinex","ETHUSD",1734293630742,0.23865096,3899.3,3899.0,0.58857513]
["bitfinex","ETHUSD",1734293630947,0.23865096,3899.2,3899.0,0.58857513]
["bitfinex","ETHUSD",1734293631101,2.56417,3899.9,3899.0,0.58857513]
["bitfinex","ETHUSD",1734293631102,3.63156805,3899.9,3899.0,0.58857513]
["bitfinex","ETHUSD",1734293631298,0.05705668,3899.1,3898.9,0.7635]
["bitfinex","ETHUSD",1734293631519,3.63156805,3899.9,3899.0,0.88848251]
["bitfinex","ETHUSD",1734293631715,0.86457181,3899.8,3899.0,0.88848251]
["bitfinex","ETHUSD",1734293631917,1.1032127,3899.8,3899.0,0.88848251]
["bitfinex","ETHUSD",1734293632256,0.23864178,3899.7,3899.3,1.00718044]
["bitfinex","ETHUSD",1734293632534,0.23864178,3899.6,3899.4,0.7887]
["bitfinex","ETHUSD",1734293632696,1.06739805,3900.4,3899.5,0.88858114]
["bitfinex","ETHUSD",1734293632901,0.23864866,3900.3,3899.8,1.00718044]
["bitfinex","ETHUSD",1734293633106,4.69837611,3900.8,3899.8,1.00718044]
["bitfinex","ETHUSD",1734293633107,0.23864866,3900.2,3899.8,1.00718044]
["bitfinex","ETHUSD",1734293633301,1.06739805,3900.5,3899.8,1.00718044]
["bitfinex","ETHUSD",1734293633302,0.23864866,3900.1,3899.8,1.00718044]
["bitfinex","ETHUSD",1734293633503,0.23864866,3900.0,3899.9,0.17958804]
["bitfinex","ETHUSD",1734293633697,0.29417183,3900.0,3899.6,0.7887]
["bitfinex","ETHUSD",1734293633955,0.23864866,3899.9,3899.6,0.7887]
["bitfinex","ETHUSD",1734293634156,0.23864866,3899.8,3899.6,0.7887]
["bitfinex","ETHUSD",1734293634375,0.05544859,3899.8,3899.6,0.7887]
["bitfinex","ETHUSD",1734293634703,0.23854581,3899.7,3899.6,0.7887]
["bitfinex","ETHUSD",1734293635241,3.63125805,3900.4,3899.6,0.7887]
["bitfinex","ETHUSD",1734293635448,1.10513645,3900.3,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293635615,0.23853854,3900.2,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293635931,0.294099,3900.1,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293636139,0.23853854,3900.0,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293636339,0.23853854,3899.9,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293636501,0.23853854,3899.8,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293636833,0.29398713,3899.8,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293637536,0.05544859,3899.8,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293637700,0.2385104,3899.8,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293637901,0.29395899,3899.8,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293640627,0.2939371,3899.8,3899.7,0.17958804]
["bitfinex","ETHUSD",1734293644936,0.2939371,3899.8,3899.6,0.7887]
["bitfinex","ETHUSD",1734293645137,0.23848851,3899.7,3899.3,0.7608]
["bitfinex","ETHUSD",1734293645340,0.23848851,3899.6,3899.3,0.7608]
["bitfinex","ETHUSD",1734293645518,0.23848851,3899.5,3899.3,0.7608]
["bitfinex","ETHUSD",1734293645718,3.63130805,3900.3,3899.3,0.7608]
["bitfinex","ETHUSD",1734293645939,0.05557304,3899.4,3899.3,0.7608]
["bitfinex","ETHUSD",1734293646127,3.63130805,3900.3,3899.3,0.7608]
["bitfinex","ETHUSD",1734293646355,2.56403,3900.1,3898.9,0.7608]
["bitfinex","ETHUSD",1734293646512,1.10450289,3900.0,3898.9,0.7608]
["bitfinex","ETHUSD",1734293646856,2.56436,3899.7,3898.9,0.7608]
["bitfinex","ETHUSD",1734293647009,0.2385747,3899.6,3898.9,0.7608]
["bitfinex","ETHUSD",1734293647211,2.56449,3899.4,3898.9,0.7608]
["bitfinex","ETHUSD",1734293647405,0.2385747,3899.3,3898.9,0.7608]
["bitfinex","ETHUSD",1734293647609,0.2385747,3899.2,3898.9,0.7608]
["bitfinex","ETHUSD",1734293647804,0.2385747,3899.1,3898.9,0.7608]
["bitfinex","ETHUSD",1734293648040,0.2385747,3899.0,3898.9,0.7608]
["bitfinex","ETHUSD",1734293648362,0.29391547,3899.0,3898.9,0.7608]
["bitfinex","ETHUSD",1734293648641,0.05534077,3899.0,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293649037,2.56449,3899.4,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293649367,1.06739805,3899.9,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293649368,0.29407117,3899.3,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293649515,0.23861849,3899.2,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293649717,0.23861849,3899.1,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293649941,1.06739805,3899.9,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293650136,0.05534077,3899.0,3898.9,0.7608]
["bitfinex","ETHUSD",1734293650338,1.06739805,3899.9,3898.9,0.7608]
["bitfinex","ETHUSD",1734293650544,0.05534077,3899.0,3898.9,0.7608]
["bitfinex","ETHUSD",1734293650846,1.06739805,3899.9,3898.9,0.7608]
["bitfinex","ETHUSD",1734293651026,0.23862556,3899.8,3898.9,0.7608]
["bitfinex","ETHUSD",1734293651226,2.56437,3899.6,3898.9,0.7608]
["bitfinex","ETHUSD",1734293651411,0.23862556,3899.5,3898.9,0.7608]
["bitfinex","ETHUSD",1734293651616,0.23862556,3899.4,3898.9,0.7608]
["bitfinex","ETHUSD",1734293651851,0.23862556,3899.3,3898.9,0.7608]
["bitfinex","ETHUSD",1734293652035,0.23862556,3899.2,3898.9,0.7608]
["bitfinex","ETHUSD",1734293652248,0.23862556,3899.1,3898.9,0.7608]
["bitfinex","ETHUSD",1734293652538,0.05537807,3899.1,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293652713,2.56437,3899.6,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293652913,0.0553652,3899.0,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293653119,2.56437,3899.6,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293653429,0.29398473,3899.5,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293653624,0.23862845,3899.4,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293653859,0.23862845,3899.3,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293654149,0.23862845,3899.2,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293654351,2.56437,3899.6,3898.9,0.93759804]
["bitfinex","ETHUSD",1734293654529,0.29398494,3899.5,3898.9,0.7608]
["bitfinex","ETHUSD",1734293654733,0.23862866,3899.4,3898.9,0.7608]
["bitfinex","ETHUSD",1734293654935,0.29391034,3899.3,3898.9,0.7608]
["bitfinex","ETHUSD",1734293655243,0.23862866,3899.2,3898.9,0.7608]
["bitfinex","ETHUSD",1734293655442,0.05528168,3899.3,3898.9,0.7608]
["bitfinex","ETHUSD",1734293655623,2.56437,3899.6,3898.9,0.7608]
["bitfinex","ETHUSD",1734293655624,0.23862872,3899.2,3898.9,0.7608]
["bitfinex","ETHUSD",1734293655829,0.05524438,3899.2,3898.9,2.35209077]
["bitfinex","ETHUSD",1734293656028,2.56432,3899.7,3898.9,1.76798044]
["bitfinex","ETHUSD",1734293656248,0.23861304,3899.6,3898.9,1.76798044]
["bitfinex","ETHUSD",1734293656442,0.23861304,3899.5,3898.9,1.76798044]
["bitfinex","ETHUSD",1734293656641,0.23861304,3899.4,3898.9,1.76798044]
["bitfinex","ETHUSD",1734293656842,0.23861304,3899.3,3898.9,1.76798044]
["bitfinex","ETHUSD",1734293657025,0.23861304,3899.2,3898.9,2.05209077]
["bitfinex","ETHUSD",1734293657353,0.05524438,3899.2,3898.9,2.05209077]
["bitfinex","ETHUSD",1734293657752,0.2385939,3899.1,3898.9,1.04491033]
["bitfinex","ETHUSD",1734293657954,2.56444,3899.5,3898.9,0.7608]
["bitfinex","ETHUSD",1734293657955,0.05516977,3899.0,3898.9,0.7608]
["bitfinex","ETHUSD",1734293658257,2.56444,3899.5,3898.9,0.7608]
["bitfinex","ETHUSD",1734293658554,0.29390257,3899.4,3898.9,0.7608]
["bitfinex","ETHUSD",1734293658753,0.05531898,3899.4,3898.9,0.7608]
["bitfinex","ETHUSD",1734293658929,0.23855235,3899.3,3898.9,0.7608]
["bitfinex","ETHUSD",1734293659117,2.56444,3899.5,3898.9,0.7608]
["bitfinex","ETHUSD",1734293659118,0.05524438,3899.2,3898.9,0.7608]
["bitfinex","ETHUSD",1734293659322,0.23854739,3899.2,3898.9,0.7608]
["bitfinex","ETHUSD",1734293659530,0.29375446,3899.1,3898.9,0.7608]
["bitfinex","ETHUSD",1734293659740,0.05520707,3899.1,3898.9,0.7608]
["bitfinex","ETHUSD",1734293659957,2.56444,3899.5,3898.9,0.7608]
["bitfinex","ETHUSD",1734293660138,0.29385002,3899.4,3898.9,0.7608]
["bitfinex","ETHUSD",1734293660454,0.23853104,3899.3,3898.9,0.7608]
["bitfinex","ETHUSD",1734293660714,0.23853104,3899.2,3898.9,0.7608]
["bitfinex","ETHUSD",1734293660877,0.23853104,3899.1,3898.9,0.7608]
["bitfinex","ETHUSD",1734293661063,0.05524438,3899.2,3898.9,0.7608]
["bitfinex","ETHUSD",1734293661220,0.05516977,3899.0,3898.9,0.7608]
["bitfinex","ETHUSD",1734293661421,0.23852417,3899.0,3898.9,0.7608]
["bitfinex","ETHUSD",1734293661621,0.05516977,3899.0,3898.9,0.7608]
["bitfinex","ETHUSD",1734293661876,0.29368967,3899.0,3898.6,4.00718044]
["bitfinex","ETHUSD",1734293662021,2.56462,3899.2,3898.7,0.88856687]
["bitfinex","ETHUSD",1734293662222,1.00718044,3899.8,3898.6,0.7534]
["bitfinex","ETHUSD",1734293662223,0.05513246,3898.9,3898.6,0.7534]
["bitfinex","ETHUSD",1734293662459,2.56475,3899.1,3898.6,0.7534]
["bitfinex","ETHUSD",1734293662667,0.05506582,3898.8,3898.6,0.7534]
["bitfinex","ETHUSD",1734293662877,2.5616633,3899.1,3898.6,0.7534]
["bitfinex","ETHUSD",1734293663056,0.05497964,3898.7,3898.6,0.7534]
["bitfinex","ETHUSD",1734293663262,2.5616633,3899.1,3898.6,1.64204319]
["bitfinex","ETHUSD",1734293663561,0.23852144,3899.0,3898.6,0.7534]
["bitfinex","ETHUSD",1734293663758,0.2935757,3898.9,3898.6,0.7534]
["bitfinex","ETHUSD",1734293664059,0.05505426,3898.9,3898.6,0.7534]
["bitfinex","ETHUSD",1734293664377,2.5616633,3899.1,3898.6,0.7534]
["bitfinex","ETHUSD",1734293664623,0.23851871,3899.0,3898.6,0.7534]
["bitfinex","ETHUSD",1734293664767,0.23851871,3898.9,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293664963,0.05501695,3898.8,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293665323,2.5616633,3899.1,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293665465,0.05497964,3898.7,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293665672,2.56463,3899.2,3898.6,2.22537077]
["bitfinex","ETHUSD",1734293665866,0.05497964,3898.7,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293666227,0.05486237,3898.7,3898.6,2.22537592]
["bitfinex","ETHUSD",1734293666510,0.05486237,3898.7,3898.6,3.558243]
["bitfinex","ETHUSD",1734293666724,2.56463,3899.2,3898.6,3.558243]
["bitfinex","ETHUSD",1734293666862,0.23854186,3899.1,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293667196,0.23854186,3899.0,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293667496,2.56463,3899.2,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293667497,0.29350148,3898.9,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293667696,0.05493699,3898.9,3898.7,0.54098932]
["bitfinex","ETHUSD",1734293667898,2.56463,3899.2,3898.7,0.54098932]
["bitfinex","ETHUSD",1734293668098,0.2385664,3899.1,3898.7,0.54098932]
["bitfinex","ETHUSD",1734293668300,0.2385664,3899.0,3898.7,0.54098932]
["bitfinex","ETHUSD",1734293668503,0.2385664,3898.9,3898.7,0.54098932]
["bitfinex","ETHUSD",1734293668700,0.05493699,3898.9,3898.7,0.54098932]
["bitfinex","ETHUSD",1734293669002,2.56463,3899.2,3898.7,0.54098932]
["bitfinex","ETHUSD",1734293669170,0.05489968,3898.8,3898.7,0.54098932]
["bitfinex","ETHUSD",1734293669367,2.56463,3899.2,3898.7,0.54098932]
["bitfinex","ETHUSD",1734293669592,0.05489968,3898.8,3898.6,0.7534]
["bitfinex","ETHUSD",1734293669788,2.56456,3899.3,3898.6,0.7534]
["bitfinex","ETHUSD",1734293669981,0.05486237,3898.7,3898.6,0.7534]
["bitfinex","ETHUSD",1734293670175,0.23863015,3899.2,3898.6,0.7534]
["bitfinex","ETHUSD",1734293670176,2.56456,3899.3,3898.6,1.64187897]
["bitfinex","ETHUSD",1734293670403,0.05486237,3898.7,3898.6,0.7534]
["bitfinex","ETHUSD",1734293670597,2.56456,3899.3,3898.6,0.7534]
["bitfinex","ETHUSD",1734293670598,2.56456,3899.3,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293670792,0.05486237,3898.7,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293670991,2.56456,3899.3,3898.6,2.22521037]
["bitfinex","ETHUSD",1734293671289,0.23866626,3899.2,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293671504,0.23866626,3899.1,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293671685,0.23866626,3899.0,3898.7,0.43367703]
["bitfinex","ETHUSD",1734293672004,0.29359836,3898.9,3898.7,0.43367703]
["bitfinex","ETHUSD",1734293672333,0.0549321,3898.9,3898.7,0.43367703]
["bitfinex","ETHUSD",1734293672530,2.56456,3899.3,3898.7,0.43367703]
["bitfinex","ETHUSD",1734293672800,0.05307506,3898.8,3898.6,1.33677033]
["bitfinex","ETHUSD",1734293673008,2.56443,3899.5,3898.6,1.59055077]
["bitfinex","ETHUSD",1734293673322,0.23872361,3899.4,3899.0,0.7534]
["bitfinex","ETHUSD",1734293673488,0.23872361,3899.3,3899.0,0.7534]
["bitfinex","ETHUSD",1734293673683,0.23872361,3899.2,3899.0,0.7534]
["bitfinex","ETHUSD",1734293673883,0.23872361,3899.1,3899.0,0.7534]
["bitfinex","ETHUSD",1734293677052,0.23893426,3899.1,3899.0,0.7534]
["bitfinex","ETHUSD",1734293679660,2.5644,3899.6,3899.0,0.7534]
["bitfinex","ETHUSD",1734293679949,0.29246116,3899.5,3899.0,0.7534]
["bitfinex","ETHUSD",1734293680115,0.23892953,3899.4,3899.0,0.7534]
["bitfinex","ETHUSD",1734293680315,0.2923768,3899.3,3899.0,0.7534]
["bitfinex","ETHUSD",1734293680516,0.23892953,3899.2,3899.0,0.7534]
["bitfinex","ETHUSD",1734293680831,0.23892953,3899.1,3899.0,0.7534]
["bitfinex","ETHUSD",1734293681952,0.29228266,3899.1,3898.7,0.8092]
["bitfinex","ETHUSD",1734293682121,0.23892953,3899.0,3898.8,1.53589707]
["bitfinex","ETHUSD",1734293682321,2.56443,3899.5,3898.8,0.64728736]
["bitfinex","ETHUSD",1734293682555,0.29239077,3899.4,3898.8,0.64728736]
["bitfinex","ETHUSD",1734293682754,0.23892574,3899.3,3898.8,0.64728736]
["bitfinex","ETHUSD",1734293682922,0.23892574,3899.2,3898.8,0.64728736]
["bitfinex","ETHUSD",1734293683117,0.29227887,3899.1,3898.9,0.7120161]
["bitfinex","ETHUSD",1734293683362,0.05335313,3899.1,3898.9,0.7120161]
["bitfinex","ETHUSD",1734293683565,2.5643,3899.7,3899.0,0.88873919]
["bitfinex","ETHUSD",1734293683769,0.23893291,3899.6,3899.0,0.88873919]
["bitfinex","ETHUSD",1734293684025,0.23893291,3899.5,3898.9,1.71919654]
["bitfinex","ETHUSD",1734293684159,5.23713458,3900.4,3899.0,3.86673362]
["bitfinex","ETHUSD",1734293684160,0.23893291,3899.4,3899.0,3.86673362]
["bitfinex","ETHUSD",1734293684498,0.23893291,3899.3,3899.1,0.88873058]
["bitfinex","ETHUSD",1734293684663,0.23893291,3899.2,3899.1,0.88873058]
["bitfinex","ETHUSD",1734293686483,2.5643,3899.7,3899.1,0.88873058]
["bitfinex","ETHUSD",1734293686795,0.23891021,3899.6,3899.1,0.88873058]
["bitfinex","ETHUSD",1734293687007,0.23891021,3899.5,3899.1,0.88873058]
["bitfinex","ETHUSD",1734293687211,0.23891021,3899.4,3899.0,0.8092]
["bitfinex","ETHUSD",1734293687411,0.23891021,3899.3,3899.0,0.8092]
["bitfinex","ETHUSD",1734293687576,0.23891021,3899.2,3899.0,0.8092]
["bitfinex","ETHUSD",1734293687776,0.23891021,3899.1,3899.0,1.29743228]
["bitfinex","ETHUSD",1734293687976,0.23891021,3899.1,3899.0,2.18649343]
["bitfinex","ETHUSD",1734293688612,0.23891021,3899.1,3899.0,1.29743228]
["bitfinex","ETHUSD",1734293688775,0.23891021,3899.1,3899.0,3.52022674]
["bitfinex","ETHUSD",1734293689183,2.56431,3899.7,3899.0,3.52022674]
["bitfinex","ETHUSD",1734293689381,1.10646375,3899.6,3899.1,0.88906115]
["bitfinex","ETHUSD",1734293689604,0.23890219,3899.5,3899.1,0.88906115]
["bitfinex","ETHUSD",1734293689788,0.23890219,3899.4,3899.1,0.88906115]
["bitfinex","ETHUSD",1734293689977,0.23890219,3899.3,3899.1,1.51502278]
["bitfinex","ETHUSD",1734293690179,0.23890219,3899.2,3899.1,0.62596163]
["bitfinex","ETHUSD",1734293690379,0.23890219,3899.2,3899.1,1.51530066]
["bitfinex","ETHUSD",1734293690579,0.23890219,3899.2,3899.1,2.84930693]
["bitfinex","ETHUSD",1734293690808,0.23890219,3899.2,3899.1,1.51530066]
["bitfinex","ETHUSD",1734293691114,0.23890219,3899.2,3899.1,2.84930901]
["bitfinex","ETHUSD",1734293692513,3.63170805,3899.7,3899.1,1.51530066]
["bitfinex","ETHUSD",1734293692814,1.10670029,3899.6,3899.2,2.22363975]
["bitfinex","ETHUSD",1734293693038,0.23888219,3899.5,3899.0,2.37055512]
["bitfinex","ETHUSD",1734293693333,0.23888219,3899.4,3899.1,2.22363941]
["bitfinex","ETHUSD",1734293693553,1.06739805,3899.8,3899.2,2.22359967]
["bitfinex","ETHUSD",1734293693554,0.23888219,3899.3,3899.2,2.22359967]
["bitfinex","ETHUSD",1734293693685,0.23888219,3899.3,3899.2,2.78373319]
["bitfinex","ETHUSD",1734293694079,0.2923832,3899.3,3899.2,2.78373319]
["bitfinex","ETHUSD",1734293694380,0.2923832,3899.3,3899.2,1.44958928]
["bitfinex","ETHUSD",1734293694805,0.2923832,3899.3,3899.2,2.78368605]
["bitfinex","ETHUSD",1734293695385,0.2923832,3899.3,3899.2,1.44958928]
["bitfinex","ETHUSD",1734293695916,0.2923683,3899.3,3899.2,1.44958928]
["bitfinex","ETHUSD",1734293696287,0.2923683,3899.3,3899.2,0.56013352]
["bitfinex","ETHUSD",1734293696288,0.05350101,3899.3,3899.2,0.56013352]
["bitfinex","ETHUSD",1734293696483,0.2923728,3899.3,3899.2,2.78358715]
["bitfinex","ETHUSD",1734293696807,0.05364272,3899.3,3899.2,4.61700999]
["bitfinex","ETHUSD",1734293696995,1.06739805,3900.0,3899.2,4.61700999]
["bitfinex","ETHUSD",1734293697199,1.06739805,3900.0,3899.3,2.89494628]
["bitfinex","ETHUSD",1734293697200,0.23888282,3899.9,3899.3,2.89494628]
["bitfinex","ETHUSD",1734293697398,0.23888282,3899.8,3899.4,2.24867819]
["bitfinex","ETHUSD",1734293697608,0.23888282,3899.7,3899.4,0.02563136]
["bitfinex","ETHUSD",1734293697943,0.23888282,3899.6,3899.5,0.88920593]
["bitfinex","ETHUSD",1734293698091,0.23888282,3899.6,3899.5,0.49614354]
["bitfinex","ETHUSD",1734293699121,0.23888282,3899.6,3899.2,0.7603]
["bitfinex","ETHUSD",1734293699439,0.23888282,3899.5,3899.0,1.56135512]
["bitfinex","ETHUSD",1734293699634,0.23888282,3899.4,3899.1,5.22287088]
["bitfinex","ETHUSD",1734293699917,0.23888282,3899.3,3899.2,0.88914835]
["bitfinex","ETHUSD",1734293700219,0.23888282,3899.3,3899.1,5.22286523]
["bitfinex","ETHUSD",1734293700422,2.56437,3899.6,3899.2,0.88914835]
["bitfinex","ETHUSD",1734293700631,0.23886076,3899.5,3898.9,1.07312284]
["bitfinex","ETHUSD",1734293700784,0.23886076,3899.4,3899.0,2.22286106]
["bitfinex","ETHUSD",1734293701099,0.23886076,3899.4,3898.9,1.8181516]
["bitfinex","ETHUSD",1734293701100,0.23886076,3899.3,3899.1,2.22286213]
["bitfinex","ETHUSD",1734293701306,0.23887987,3899.2,3899.0,3.0]
["bitfinex","ETHUSD",1734293701508,2.56437,3899.6,3899.1,2.22283283]
["bitfinex","ETHUSD",1734293701723,2.56437,3899.6,3899.0,3.0]
["bitfinex","ETHUSD",1734293701724,0.23888307,3899.5,3899.2,0.88913313]
["bitfinex","ETHUSD",1734293701898,0.23888307,3899.4,3898.9,4.8181516]
["bitfinex","ETHUSD",1734293702125,0.23888307,3899.3,3899.0,5.94164561]
["bitfinex","ETHUSD",1734293702324,0.23888307,3899.2,3899.1,5.22283202]
["bitfinex","ETHUSD",1734293703148,0.29258621,3899.2,3899.1,5.22283202]
["bitfinex","ETHUSD",1734293703531,0.23888307,3899.2,3899.1,5.22283202]
["bitfinex","ETHUSD",1734293704581,2.56431,3899.7,3899.1,5.22283202]
["bitfinex","ETHUSD",1734293704855,0.05350375,3899.2,3899.0,0.71881359]
["bitfinex","ETHUSD",1734293705015,2.56431,3899.7,3898.9,4.07312284]
["bitfinex","ETHUSD",1734293705016,2.56431,3899.7,3899.1,5.77795481]
["bitfinex","ETHUSD",1734293705216,0.23891232,3899.6,3899.2,0.88909247]
["bitfinex","ETHUSD",1734293705436,0.23891232,3899.5,3899.2,0.88909247]
["bitfinex","ETHUSD",1734293705636,0.23891232,3899.4,3899.1,0.55522364]
["bitfinex","ETHUSD",1734293705860,0.23891232,3899.3,3899.1,0.55522364]
["bitfinex","ETHUSD",1734293706043,0.23891232,3899.2,3899.1,0.55522364]
["bitfinex","ETHUSD",1734293706227,0.23891232,3899.2,3899.1,3.55522364]
["bitfinex","ETHUSD",1734293706430,0.23891232,3899.2,3899.1,5.77794144]
["bitfinex","ETHUSD",1734293707966,0.23895659,3899.2,3899.1,5.77794144]
["bitfinex","ETHUSD",1734293708176,0.23895659,3899.2,3899.1,1.44431076]
["bitfinex","ETHUSD",1734293708316,0.23895659,3899.2,3899.1,0.88908712]
["bitfinex","ETHUSD",1734293708524,0.23895659,3899.2,3898.9,4.07312284]
["bitfinex","ETHUSD",1734293708525,0.23895659,3899.2,3899.0,2.22278016]
["bitfinex","ETHUSD",1734293708820,2.56438,3899.6,3898.9,3.0]
["bitfinex","ETHUSD",1734293709057,0.23898401,3899.5,3899.0,2.22283976]
["bitfinex","ETHUSD",1734293709232,0.23898401,3899.4,3899.1,0.8891707]
["bitfinex","ETHUSD",1734293709552,1.60109708,3899.9,3898.8,1.83342284]
["bitfinex","ETHUSD",1734293709553,0.23898401,3899.3,3898.8,1.83342284]
["bitfinex","ETHUSD",1734293709856,0.23898401,3899.2,3899.0,3.0]
["bitfinex","ETHUSD",1734293710161,3.63162805,3899.8,3899.0,3.0]
["bitfinex","ETHUSD",1734293710162,3.63162805,3899.8,3899.1,0.88914763]
["bitfinex","ETHUSD",1734293710390,2.40811219,3899.7,3899.1,0.88914763]
["bitfinex","ETHUSD",1734293710524,0.23900599,3899.6,3899.1,0.88914763]
["bitfinex","ETHUSD",1734293710834,3.23650425,3899.7,3898.9,3.64431071]
["bitfinex","ETHUSD",1734293710835,0.23900599,3899.5,3898.9,0.64431071]
["bitfinex","ETHUSD",1734293711024,0.23900599,3899.4,3899.0,2.77079137]
["bitfinex","ETHUSD",1734293711226,1.06739805,3899.7,3899.1,0.8892072]
["bitfinex","ETHUSD",1734293711227,0.23900599,3899.3,3899.1,0.8892072]
["bitfinex","ETHUSD",1734293711445,0.23900599,3899.2,3899.1,0.8892072]
["bitfinex","ETHUSD",1734293714037,0.23900599,3899.2,3899.1,4.6441072]
["bitfinex","ETHUSD",1734293714234,0.23900599,3899.2,3899.1,5.97811443]
["bitfinex","ETHUSD",1734293714557,0.23900599,3899.2,3899.1,9.33661824]
["bitfinex","ETHUSD",1734293714758,1.06739805,3900.0,3899.3,0.7549]
["bitfinex","ETHUSD",1734293715071,0.23909143,3899.9,3899.4,3.29880301]
["bitfinex","ETHUSD",1734293715229,1.06739805,3900.2,3899.5,2.22334043]
["bitfinex","ETHUSD",1734293715230,0.23909143,3899.8,3899.5,2.22334043]
["bitfinex","ETHUSD",1734293715428,0.23909143,3899.7,3899.6,2.62871073]
["bitfinex","ETHUSD",1734293715630,0.23909143,3899.7,3899.6,3.38361073]
["bitfinex","ETHUSD",1734293715944,1.06739805,3900.4,3899.6,4.45907331]
["bitfinex","ETHUSD",1734293716145,0.86800247,3900.3,3899.7,2.22334043]
["bitfinex","ETHUSD",1734293716359,0.23904609,3900.2,3899.8,0.88933617]
["bitfinex","ETHUSD",1734293716566,0.23904609,3900.1,3899.8,0.88897164]
["bitfinex","ETHUSD",1734293716863,0.23904609,3900.0,3899.8,0.88897164]
["bitfinex","ETHUSD",1734293717020,0.23904609,3899.9,3899.8,0.88897164]
["bitfinex","ETHUSD",1734293717223,0.23904609,3899.9,3899.8,1.28777437]
["bitfinex","ETHUSD",1734293717828,1.06739805,3900.6,3899.9,0.8198]
["bitfinex","ETHUSD",1734293718082,0.23906065,3900.5,3899.9,0.8198]
["bitfinex","ETHUSD",1734293718378,0.23906065,3900.4,3899.9,0.8198]
["bitfinex","ETHUSD",1734293718540,4.16466708,3900.8,3899.9,0.8198]
["bitfinex","ETHUSD",1734293718541,0.23906065,3900.3,3899.9,0.8198]
["bitfinex","ETHUSD",1734293718861,0.23906065,3900.2,3900.0,0.22257832]
["bitfinex","ETHUSD",1734293719038,0.23906065,3900.1,3900.0,0.22257832]
["bitfinex","ETHUSD",1734293720537,0.23906065,3900.1,3900.0,1.22975876]
["bitfinex","ETHUSD",1734293720744,1.06739805,3900.9,3900.0,2.11805843]
["bitfinex","ETHUSD",1734293720941,0.05082271,3900.8,3900.0,3.79383876]
["bitfinex","ETHUSD",1734293721265,0.23906474,3900.7,3900.1,0.60879041]
["bitfinex","ETHUSD",1734293721478,0.05082271,3900.8,3900.3,1.00718044]
["bitfinex","ETHUSD",1734293721689,1.60109708,3901.2,3900.3,1.00718044]
["bitfinex","ETHUSD",1734293721690,0.28973914,3900.6,3900.3,1.00718044]
["bitfinex","ETHUSD",1734293721972,2.56331,3901.2,3900.4,0.49997909]
["bitfinex","ETHUSD",1734293722289,1.06739805,3901.3,3900.4,0.49997909]
["bitfinex","ETHUSD",1734293722290,0.05098002,3900.5,3900.4,0.49997909]
["bitfinex","ETHUSD",1734293722486,0.05098002,3900.5,3900.2,0.8198]
["bitfinex","ETHUSD",1734293722487,2.56345,3901.0,3900.2,0.8198]
["bitfinex","ETHUSD",1734293722773,0.23889463,3900.9,3900.2,0.8198]
["bitfinex","ETHUSD",1734293722937,0.23889463,3900.8,3900.2,0.8198]
["bitfinex","ETHUSD",1734293723130,0.2899492,3900.7,3900.2,0.8198]
["bitfinex","ETHUSD",1734293723331,2.56331,3901.2,3900.3,0.82224292]
["bitfinex","ETHUSD",1734293723544,0.29001688,3901.1,3900.3,0.82224292]
["bitfinex","ETHUSD",1734293723738,0.23881323,3901.0,3900.3,0.82224292]
["bitfinex","ETHUSD",1734293723939,0.28994234,3900.9,3900.3,0.82224292]
["bitfinex","ETHUSD",1734293724158,0.23881323,3900.8,3900.3,0.82224292]
["bitfinex","ETHUSD",1734293724375,0.23881323,3900.7,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293724570,2.56331,3901.2,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293724766,0.0510173,3900.6,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293725073,2.56331,3901.2,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293725273,0.05098002,3900.5,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293725440,2.56331,3901.2,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293725638,0.05098002,3900.5,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293725830,2.56331,3901.2,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293726035,0.05098002,3900.5,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293726535,2.56331,3901.2,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293726736,0.2898298,3901.1,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293726934,0.23862615,3901.0,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293727177,2.56331,3901.2,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293727178,0.28975526,3900.9,3900.4,0.22508333]
["bitfinex","ETHUSD",1734293727367,0.28975526,3900.9,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293727570,0.05112911,3900.9,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293727870,2.56331,3901.2,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293728034,0.05109184,3900.8,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293728233,2.56331,3901.2,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293728472,0.05105457,3900.7,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293728778,0.0510173,3900.6,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293729073,2.56331,3901.2,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293729277,0.0510173,3900.6,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293729470,2.56331,3901.2,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293729650,0.0510173,3900.6,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293729850,2.56331,3901.2,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293730065,0.0510173,3900.6,3900.5,0.18671263]
["bitfinex","ETHUSD",1734293731039,2.56344,3901.0,3900.2,0.8198]
["bitfinex","ETHUSD",1734293731238,0.0510173,3900.6,3900.2,0.8198]
["bitfinex","ETHUSD",1734293731438,2.56344,3901.0,3900.2,0.8198]
["bitfinex","ETHUSD",1734293731634,0.05098002,3900.5,3900.2,0.8198]
["bitfinex","ETHUSD",1734293731836,2.56344,3901.0,3900.2,0.8198]
["bitfinex","ETHUSD",1734293732037,0.05094274,3900.4,3900.3,0.18269804]
["bitfinex","ETHUSD",1734293732242,2.56344,3901.0,3900.3,0.18269804]
["bitfinex","ETHUSD",1734293732479,0.05094274,3900.4,3900.3,0.18269804]
["bitfinex","ETHUSD",1734293732680,2.56344,3901.0,3900.3,0.18269804]
["bitfinex","ETHUSD",1734293732862,0.05094274,3900.4,3900.3,0.18269804]
["bitfinex","ETHUSD",1734293733063,2.56353,3900.9,3900.3,0.18269804]
["bitfinex","ETHUSD",1734293733545,0.05109184,3900.8,3900.3,0.18269804]
["bitfinex","ETHUSD",1734293736608,0.23840762,3900.7,3900.3,0.18269804]
["bitfinex","ETHUSD",1734293736786,0.28891516,3900.7,3900.3,0.18269804]
["bitfinex","ETHUSD",1734293736997,0.05050754,3900.7,3900.3,0.18269804]
["bitfinex","ETHUSD",1734293737299,2.56365,3900.7,3900.2,0.8198]
["bitfinex","ETHUSD",1734293737499,2.61416536,3900.6,3900.2,0.8198]
["bitfinex","ETHUSD",1734293737814,2.61416536,3900.6,3899.8,0.7769]
["bitfinex","ETHUSD",1734293738516,0.002,3900.3,3899.8,0.7769]
["bitfinex","ETHUSD",1734293738657,0.002,3900.3,3899.9,0.22921024]
["bitfinex","ETHUSD",1734293739156,0.05031624,3900.2,3899.9,0.22921024]
["bitfinex","ETHUSD",1734293739357,0.002,3900.3,3899.9,0.22921024]
["bitfinex","ETHUSD",1734293739660,0.05031624,3900.2,3899.9,0.22921024]
["bitfinex","ETHUSD",1734293739906,0.002,3900.3,3899.9,0.22921024]
["bitfinex","ETHUSD",1734293740102,0.05027896,3900.1,3900.0,0.50132907]
["bitfinex","ETHUSD",1734293740254,0.002,3900.3,3900.0,0.50132907]
["bitfinex","ETHUSD",1734293740458,0.05027896,3900.1,3900.0,0.50132907]
["bitfinex","ETHUSD",1734293740706,0.002,3900.3,3900.0,0.50132907]
["bitfinex","ETHUSD",1734293741094,0.05031624,3900.2,3900.0,0.50132907]
["bitfinex","ETHUSD",1734293741289,0.05031624,3900.2,3900.1,0.45074393]
["bitfinex","ETHUSD",1734293741501,0.002,3900.3,3899.9,0.22921024]
["bitfinex","ETHUSD",1734293741819,0.05031624,3900.2,3899.9,0.22921024]
["bitfinex","ETHUSD",1734293742018,0.002,3900.3,3899.9,0.22921024]
["bitfinex","ETHUSD",1734293742311,0.05060682,3900.1,3899.9,0.22921024]
["bitfinex","ETHUSD",1734293742512,0.002,3900.3,3899.9,0.22921024]
["bitfinex","ETHUSD",1734293742716,0.002,3900.3,3900.0,0.50132907]
["bitfinex","ETHUSD",1734293742861,0.05064411,3900.2,3900.0,0.50132907]
["bitfinex","ETHUSD",1734293743060,0.002,3900.3,3900.0,0.50132907]
["bitfinex","ETHUSD",1734293743360,0.002,3900.3,3900.0,1.27822907]
["bitfinex","ETHUSD",1734293743557,0.05062454,3900.2,3900.0,1.27822907]
["bitfinex","ETHUSD",1734293743761,0.002,3900.3,3900.1,0.45074393]
["bitfinex","ETHUSD",1734293743963,0.05062454,3900.2,3900.1,3.45074393]
["bitfinex","ETHUSD",1734293744162,0.002,3900.3,3900.1,3.45074393]
["bitfinex","ETHUSD",1734293744163,0.002,3900.3,3900.1,4.77764393]
["bitfinex","ETHUSD",1734293744416,0.002,3900.3,3900.2,1.3269]
["bitfinex","ETHUSD",1734293744616,0.002,3900.3,3900.2,2.23483937]
["bitfinex","ETHUSD",1734293746488,0.002,3900.3,3900.2,5.23483937]
["bitfinex","ETHUSD",1734293748795,0.002,3900.3,3900.2,7.79880937]
["bitfinex","ETHUSD",1734293749937,0.002,3900.3,3900.2,7.79680937]
["bitfinex","ETHUSD",1734293751016,0.002,3900.3,3900.2,8.6831727]
["bitfinex","ETHUSD",1734293751422,0.002,3900.3,3900.2,9.18583697]
["bitfinex","ETHUSD",1734293751608,0.002,3900.3,3900.2,9.50214949]
["bitfinex","ETHUSD",1734293751921,0.002,3900.3,3900.2,10.8317615]
["bitfinex","ETHUSD",1734293753197,0.002,3900.3,3900.2,24.4522625]
["bitfinex","ETHUSD",1734293753400,1.06739805,3902.3,3900.2,22.88441262]
["bitfinex","ETHUSD",1734293753601,3.20378016,3903.2,3902.0,0.7769]
["bitfinex","ETHUSD",1734293753602,0.23918718,3902.2,3902.0,0.7769]
["bitfinex","ETHUSD",1734293753799,0.23918718,3902.1,3902.0,3.33968]
["bitfinex","ETHUSD",1734293753998,2.56201,3903.2,3902.1,0.55]
["bitfinex","ETHUSD",1734293754226,0.23925365,3903.1,3902.4,1.00718044]
["bitfinex","ETHUSD",1734293754446,0.23925365,3903.0,3902.4,1.00718044]
["bitfinex","ETHUSD",1734293754929,0.23925365,3902.9,3902.4,1.00718044]
["bitfinex","ETHUSD",1734293755242,0.48021933,3903.2,3902.4,1.00718044]
["bitfinex","ETHUSD",1734293755795,0.30420893,3903.1,3902.4,1.00718044]
["bitfinex","ETHUSD",1734293755994,2.56208,3903.1,3902.4,1.00718044]
["bitfinex","ETHUSD",1734293757628,2.56173,3903.6,3902.4,1.00718044]
["bitfinex","ETHUSD",1734293757796,2.56213,3903.1,3902.4,1.00718044]
["bitfinex","ETHUSD",1734293757997,1.00718044,3903.8,3902.4,1.00718044]
["bitfinex","ETHUSD",1734293758199,2.56217,3903.0,3902.4,1.00718044]
["bitfinex","ETHUSD",1734293758494,2.56217,3903.0,3902.0,0.81542161]
["bitfinex","ETHUSD",1734293758646,2.56248,3902.5,3902.0,0.81542161]
["bitfinex","ETHUSD",1734293768613,0.046126,3902.4,3902.0,0.81542161]
["bitfinex","ETHUSD",1734293771803,2.608666,3902.4,3902.0,0.81542161]
["bitfinex","ETHUSD",1734293774422,2.608666,3902.4,3902.1,0.55]
["bitfinex","ETHUSD",1734293775126,0.046126,3902.4,3902.1,0.55]
["bitfinex","ETHUSD",1734293775531,2.56239,3902.6,3902.1,0.55]
["bitfinex","ETHUSD",1734293775669,0.04608876,3902.3,3902.1,0.55]
["bitfinex","ETHUSD",1734293775868,2.5618,3903.5,3902.1,0.55]
["bitfinex","ETHUSD",1734293775869,3.06583713,3903.8,3902.2,0.83]
["bitfinex","ETHUSD",1734293776068,2.82887175,3904.1,3903.0,1.83718044]
["bitfinex","ETHUSD",1734293776334,2.56158,3903.9,3903.1,1.00718044]
["bitfinex","ETHUSD",1734293776630,2.56158,3903.9,3903.1,1.03280011]
["bitfinex","ETHUSD",1734293776796,2.56149,3904.0,3903.2,0.55]
["bitfinex","ETHUSD",1734293776996,0.00687335,3904.2,3903.2,0.55]
["bitfinex","ETHUSD",1734293777328,0.00687335,3904.2,3903.7,1.00718044]
["bitfinex","ETHUSD",1734293777710,0.00687335,3904.2,3903.8,0.55]
["bitfinex","ETHUSD",1734293778173,0.00687335,3904.2,3903.5,0.55]
["bitfinex","ETHUSD",1734293779200,2.56148,3904.0,3903.4,0.55]
["bitfinex","ETHUSD",1734293779514,2.81831534,3904.0,3903.4,0.55]
["bitfinex","ETHUSD",1734293780121,0.25683534,3904.0,3903.4,0.55]
["bitfinex","ETHUSD",1734293780304,0.00687335,3904.2,3903.4,0.55]
["bitfinex","ETHUSD",1734293781327,0.00687335,3904.2,3903.4,1.55718044]
["bitfinex","ETHUSD",1734293783043,0.00687335,3904.2,3903.7,1.00718044]
["bitfinex","ETHUSD",1734293783192,0.00687335,3904.2,3903.8,0.55]
["bitfinex","ETHUSD",1734293783392,0.0388617,3904.1,3903.8,0.55]
["bitfinex","ETHUSD",1734293785629,0.0388617,3904.1,3904.0,1.55718044]
["bitfinex","ETHUSD",1734293785819,0.00687335,3904.2,3904.0,1.55718044]
["bitfinex","ETHUSD",1734293786125,0.00687335,3904.2,3904.1,0.55]
["bitfinex","ETHUSD",1734293789294,0.00687335,3904.2,3904.0,0.55]
["bitfinex","ETHUSD",1734293789495,0.04427469,3904.2,3904.0,0.55]
["bitfinex","ETHUSD",1734293789738,0.00687335,3904.2,3904.0,0.55]
["bitfinex","ETHUSD",1734293793411,2.5614,3904.1,3904.0,0.55]
["bitfinex","ETHUSD",1734293793616,2.59896974,3904.1,3904.0,0.55]
["bitfinex","ETHUSD",1734293793940,0.03756974,3904.1,3904.0,0.55]
["bitfinex","ETHUSD",1734293796515,0.03756974,3904.1,3903.9,0.8168]
["bitfinex","ETHUSD",1734293796715,0.03756974,3904.1,3904.0,0.55]
["bitfinex","ETHUSD",1734293798043,0.00687335,3904.2,3904.0,0.55]
["bitfinex","ETHUSD",1734293799444,0.03743757,3904.1,3904.0,1.55718044]
["bitfinex","ETHUSD",1734293799662,0.03743757,3904.1,3904.0,2.37398044]
["bitfinex","ETHUSD",1734293799903,0.00687335,3904.2,3904.0,1.55718044]
["bitfinex","ETHUSD",1734293800178,0.00687335,3904.2,3904.1,2.07866904]
["bitfinex","ETHUSD",1734293802444,0.00687335,3904.2,3904.1,7.64006904]
["bitfinex","ETHUSD",1734293802679,0.00687335,3904.2,3904.1,18.34313056]
["bitfinex","ETHUSD",1734293803251,0.00687335,3904.2,3904.1,14.17094456]
["bitfinex","ETHUSD",1734293803865,0.00687335,3904.2,3904.1,13.77674456]
["bitfinex","ETHUSD",1734293805060,0.00687335,3904.2,3904.1,7.95638156]
["bitfinex","ETHUSD",1734293806045,0.00378957,3904.2,3904.1,7.95638156]
["bitfinex","ETHUSD",1734293807401,0.00378957,3904.2,3904.1,17.64237356]
["bitfinex","ETHUSD",1734293808853,0.00378957,3904.2,3904.1,17.43209556]
["bitfinex","ETHUSD",1734293809512,0.00378957,3904.2,3904.1,15.14789556]
["bitfinex","ETHUSD",1734293809685,0.00378957,3904.2,3904.1,7.95638156]
["bitfinex","ETHUSD",1734293809889,0.00378957,3904.2,3904.1,2.07866904]
["bitfinex","ETHUSD",1734293810207,0.00378957,3904.2,3904.1,6.08584948]
["bitfinex","ETHUSD",1734293812007,0.00378957,3904.2,3904.1,0.71186904]
["bitfinex","ETHUSD",1734293812225,0.00378957,3904.2,3903.7,1.78488044]
["bitfinex","ETHUSD",1734293812445,0.00378957,3904.2,3903.8,0.13101374]
["bitfinex","ETHUSD",1734293812655,0.03819861,3904.1,3903.8,0.13101374]
["bitfinex","ETHUSD",1734293813209,0.03819861,3904.1,3903.7,0.7777]
["bitfinex","ETHUSD",1734293813409,0.03819861,3904.1,3903.3,1.00718044]
["bitfinex","ETHUSD",1734293813758,0.03787513,3904.0,3903.4,0.2101193]
["bitfinex","ETHUSD",1734293814100,0.00378957,3904.2,3903.4,0.2101193]
["bitfinex","ETHUSD",1734293814359,0.03782836,3903.9,3903.4,0.2101193]
["bitfinex","ETHUSD",1734293814660,0.00378957,3904.2,3903.4,0.2101193]
["bitfinex","ETHUSD",1734293814822,0.03779115,3903.8,3903.4,0.2101193]
["bitfinex","ETHUSD",1734293815047,0.00378957,3904.2,3903.5,0.19949997]
["bitfinex","ETHUSD",1734293815366,0.03790279,3904.1,3903.5,0.19949997]
["bitfinex","ETHUSD",1734293815531,0.03790279,3904.1,3903.4,0.55]
["bitfinex","ETHUSD",1734293815731,2.5615,3904.0,3903.1,0.55]
["bitfinex","ETHUSD",1734293815931,2.5615,3904.0,3903.0,0.50558302]
["bitfinex","ETHUSD",1734293815932,0.03756583,3903.9,3903.0,0.55]
["bitfinex","ETHUSD",1734293816213,0.03756583,3903.9,3903.0,0.7962326]
["bitfinex","ETHUSD",1734293820396,2.56173,3903.7,3902.8,0.55]
["bitfinex","ETHUSD",1734293820891,0.03740812,3903.6,3902.8,0.55]
["bitfinex","ETHUSD",1734293821097,2.5619,3903.4,3902.6,1.62201871]
["bitfinex","ETHUSD",1734293821296,0.03740812,3903.6,3902.4,1.07201871]
["bitfinex","ETHUSD",1734293821481,0.03740812,3903.6,3902.2,1.60802807]
["bitfinex","ETHUSD",1734293821482,2.562,3903.2,3902.2,0.52058737]
["bitfinex","ETHUSD",1734293821684,0.037129,3903.1,3902.3,1.17502878]
["bitfinex","ETHUSD",1734293821998,2.599229,3903.1,3902.3,0.28907824]
["bitfinex","ETHUSD",1734293822158,0.037129,3903.1,3902.1,1.38833123]
["bitfinex","ETHUSD",1734293822354,2.5622,3902.9,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293822580,2.5622,3902.9,3902.1,0.88610053]
["bitfinex","ETHUSD",1734293822856,2.5622,3902.9,3902.1,1.1367119]
["bitfinex","ETHUSD",1734293823057,2.56234,3902.7,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293823368,2.59873618,3902.6,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293824256,0.03631618,3902.6,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293824781,0.03606836,3902.5,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293825180,2.56226,3902.8,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293825497,0.0359003,3902.4,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293825678,2.56226,3902.8,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293825901,0.03586306,3902.3,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293826060,0.03582581,3902.2,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293826299,2.56226,3902.8,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293826500,3.03163212,3903.3,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293826501,0.03601202,3902.7,3902.1,0.55]
["bitfinex","ETHUSD",1734293826754,1.06739805,3903.9,3902.1,0.55]
["bitfinex","ETHUSD",1734293826901,2.56213,3903.0,3902.1,0.55]
["bitfinex","ETHUSD",1734293827098,0.03612914,3902.9,3902.1,0.55]
["bitfinex","ETHUSD",1734293828216,2.59832914,3902.9,3902.1,0.55]
["bitfinex","ETHUSD",1734293829258,2.56227,3902.8,3902.1,0.55]
["bitfinex","ETHUSD",1734293829420,2.56235,3902.7,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293829615,2.5981255,3902.7,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293830214,2.56241,3902.6,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293830424,2.56247,3902.5,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293830651,2.59814163,3902.5,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293831458,0.03567163,3902.5,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293831815,2.56231,3902.8,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293832011,0.03563439,3902.4,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293832253,2.56231,3902.8,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293832753,0.03574611,3902.7,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293833648,2.56233,3902.7,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293833881,2.818563,3902.7,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293834089,0.03570887,3902.6,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293834448,2.56223,3902.9,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293834704,0.03567163,3902.5,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293834902,2.56223,3902.9,3902.1,0.8299]
["bitfinex","ETHUSD",1734293835070,0.03554623,3902.4,3902.1,0.8299]
["bitfinex","ETHUSD",1734293835390,0.03542081,3902.3,3902.1,0.8299]
["bitfinex","ETHUSD",1734293835993,0.03538357,3902.2,3902.1,0.8299]
["bitfinex","ETHUSD",1734293836345,3.0,3903.6,3902.1,0.8299]
["bitfinex","ETHUSD",1734293836346,2.56207,3903.1,3902.1,0.8299]
["bitfinex","ETHUSD",1734293836546,0.03568147,3903.0,3902.1,0.8299]
["bitfinex","ETHUSD",1734293837162,2.59781147,3903.0,3902.1,0.8299]
["bitfinex","ETHUSD",1734293837388,2.59781147,3903.0,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293837389,2.56235,3902.7,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293837608,0.03566383,3902.9,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293837802,0.25978115,3903.0,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293837803,0.03555213,3902.6,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293838095,2.56226,3902.8,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293838262,2.5626,3902.3,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293838647,0.03539336,3902.2,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293838956,2.5626,3902.3,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293839157,0.03526599,3902.2,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293839493,2.5626,3902.3,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293839678,0.03522874,3902.1,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293839852,2.5626,3902.3,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293840053,0.03522874,3902.1,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293840352,2.5626,3902.3,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293840578,0.03526599,3902.2,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293840952,2.56244,3902.6,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293841153,0.03531458,3902.5,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293842446,2.59777458,3902.5,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293842645,2.90712396,3902.5,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293842853,2.56254,3902.4,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293843208,0.0349098,3902.3,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293846871,0.49571923,3902.7,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293846872,1.00579337,3902.2,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293847172,2.59752715,3902.1,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293849357,2.85727986,3902.1,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293853093,4.99494274,3902.1,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293862158,5.86931876,3902.1,3902.0,0.03852161]
["bitfinex","ETHUSD",1734293862673,5.86931876,3902.1,3902.0,1.61e-06]
["bitfinex","ETHUSD",1734293862674,7.1810701,3902.1,3902.0,1.61e-06]
["bitfinex","ETHUSD",1734293863186,2.56358,3900.8,3900.5,0.8249]
["bitfinex","ETHUSD",1734293863388,0.03348196,3900.7,3900.5,0.8249]
["bitfinex","ETHUSD",1734293866908,2.56344,3901.0,3900.5,0.8249]
["bitfinex","ETHUSD",1734293867130,0.03276395,3900.6,3900.5,0.8249]
["bitfinex","ETHUSD",1734293867573,2.13766288,3901.3,3900.5,0.8249]
["bitfinex","ETHUSD",1734293867782,2.56338,3901.1,3900.5,0.8249]
["bitfinex","ETHUSD",1734293868100,0.03291304,3901.0,3900.5,0.8249]
["bitfinex","ETHUSD",1734293869425,0.03291304,3901.0,3900.6,0.7505]
["bitfinex","ETHUSD",1734293869727,3.56957874,3901.5,3900.6,1.11356525]
["bitfinex","ETHUSD",1734293869887,0.03301719,3901.4,3900.6,0.7505]
["bitfinex","ETHUSD",1734293872836,0.03301719,3901.4,3900.6,2.5637]
["bitfinex","ETHUSD",1734293872986,0.03301719,3901.4,3900.7,0.7505]
["bitfinex","ETHUSD",1734293873189,1.00646874,3901.8,3900.7,0.7505]
["bitfinex","ETHUSD",1734293873389,0.0322081,3901.7,3900.9,0.7505]
["bitfinex","ETHUSD",1734293876036,3.56918874,3902.1,3900.9,0.7505]
["bitfinex","ETHUSD",1734293876207,0.03111521,3901.6,3900.9,0.7505]
["bitfinex","ETHUSD",1734293876411,3.56918874,3902.1,3900.9,0.7505]
["bitfinex","ETHUSD",1734293876618,0.03101584,3901.5,3900.9,0.7505]
["bitfinex","ETHUSD",1734293876815,3.56918874,3902.1,3901.1,0.8065]
["bitfinex","ETHUSD",1734293876995,0.03097858,3901.4,3901.1,0.8065]
["bitfinex","ETHUSD",1734293877220,3.56918874,3902.1,3901.1,0.8065]
["bitfinex","ETHUSD",1734293877407,0.03104756,3901.3,3901.1,0.8065]
["bitfinex","ETHUSD",1734293877613,3.56918874,3902.1,3901.1,0.8065]
["bitfinex","ETHUSD",1734293877814,0.79042753,3902.0,3901.1,0.8065]
["bitfinex","ETHUSD",1734293878014,0.82173588,3902.0,3901.1,0.8065]
["bitfinex","ETHUSD",1734293880239,0.03130835,3902.0,3901.1,0.8065]
["bitfinex","ETHUSD",1734293883953,0.03130835,3902.0,3901.2,0.55]
["bitfinex","ETHUSD",1734293884137,0.2674033,3902.3,3901.3,0.8065]
["bitfinex","ETHUSD",1734293884339,1.00646874,3902.6,3901.5,0.8065]
["bitfinex","ETHUSD",1734293884340,0.03190746,3902.2,3901.5,0.8065]
["bitfinex","ETHUSD",1734293884512,2.07415197,3902.6,3901.7,0.8065]
["bitfinex","ETHUSD",1734293884719,2.22298007,3902.5,3901.7,0.8065]
["bitfinex","ETHUSD",1734293885054,0.03202899,3902.5,3901.7,0.8065]
["bitfinex","ETHUSD",1734293887144,1.06768323,3902.7,3901.7,0.8065]
["bitfinex","ETHUSD",1734293887145,1.00646874,3902.7,3901.7,0.8065]
["bitfinex","ETHUSD",1734293887440,0.0318054,3902.6,3901.7,1.14345]
["bitfinex","ETHUSD",1734293887738,0.0318054,3902.6,3901.8,0.8065]
["bitfinex","ETHUSD",1734293891267,0.87615328,3902.5,3901.8,0.8065]
["bitfinex","ETHUSD",1734293891429,0.0318054,3902.6,3901.8,0.8065]
["bitfinex","ETHUSD",1734293891630,0.0319143,3902.4,3901.8,0.8065]
["bitfinex","ETHUSD",1734293891941,2.07415197,3902.7,3901.8,0.8065]
["bitfinex","ETHUSD",1734293891942,0.03177771,3902.3,3901.8,0.8065]
["bitfinex","ETHUSD",1734293892166,2.07415197,3902.7,3901.8,0.8065]
["bitfinex","ETHUSD",1734293892468,1.53194699,3902.6,3901.8,0.8065]
["bitfinex","ETHUSD",1734293892663,0.65566406,3902.6,3901.8,0.8065]
["bitfinex","ETHUSD",1734293893630,0.87619458,3902.5,3901.8,0.8065]
["bitfinex","ETHUSD",1734293894027,0.03185549,3902.4,3901.8,0.8065]
["bitfinex","ETHUSD",1734293894693,0.62375191,3902.6,3901.8,0.8065]
["bitfinex","ETHUSD",1734293894867,0.03184055,3902.3,3901.8,0.8065]
["bitfinex","ETHUSD",1734293895046,3.18614191,3902.6,3901.8,0.8065]
["bitfinex","ETHUSD",1734293895230,0.03180331,3902.2,3901.8,0.8065]
["bitfinex","ETHUSD",1734293895436,1.00646874,3902.4,3901.8,0.8065]
["bitfinex","ETHUSD",1734293895668,0.03203073,3902.1,3901.8,0.8065]
["bitfinex","ETHUSD",1734293895874,1.00646874,3902.4,3901.8,0.8065]
["bitfinex","ETHUSD",1734293896043,0.03199348,3902.0,3901.8,0.8065]
["bitfinex","ETHUSD",1734293896252,1.00646874,3902.4,3901.8,0.8065]
["bitfinex","ETHUSD",1734293896547,1.52272988,3902.4,3901.8,0.8065]
["bitfinex","ETHUSD",1734293896755,0.03210522,3902.3,3901.8,0.8065]
["bitfinex","ETHUSD",1734293899944,3.56881874,3902.7,3901.8,0.8065]
["bitfinex","ETHUSD",1734293900142,3.47100652,3902.6,3901.8,0.8065]
["bitfinex","ETHUSD",1734293900342,0.55451585,3902.5,3901.8,0.8065]
["bitfinex","ETHUSD",1734293900577,0.03214246,3902.4,3901.8,0.8065]
["bitfinex","ETHUSD",1734293903047,0.03214246,3902.4,3901.9,3.0]
["bitfinex","ETHUSD",1734293903251,0.25978115,3903.0,3902.0,0.7733]
["bitfinex","ETHUSD",1734293903252,1.06768323,3903.0,3902.0,0.7733]
["bitfinex","ETHUSD",1734293903581,3.25832663,3903.0,3902.0,0.7733]
["bitfinex","ETHUSD",1734293903781,0.032337,3902.9,3902.0,0.7733]
["bitfinex","ETHUSD",1734293903958,0.032337,3902.9,3902.1,3.39369]
["bitfinex","ETHUSD",1734293904285,4.16302708,3903.3,3902.2,0.831]
["bitfinex","ETHUSD",1734293904286,3.62961323,3903.3,3902.2,0.831]
["bitfinex","ETHUSD",1734293904486,0.03232233,3902.8,3902.2,0.831]
["bitfinex","ETHUSD",1734293904697,0.87620368,3903.2,3902.2,0.831]
["bitfinex","ETHUSD",1734293904698,2.56201,3903.2,3902.2,0.831]
["bitfinex","ETHUSD",1734293904999,0.4636162,3903.1,3902.2,0.831]
["bitfinex","ETHUSD",1734293905295,0.0324613,3903.0,3902.2,0.831]
["bitfinex","ETHUSD",1734293908144,0.0324613,3903.0,3902.2,2.56265]
["bitfinex","ETHUSD",1734293908351,3.62954323,3903.5,3902.3,0.7584]
["bitfinex","ETHUSD",1734293908576,2.22220331,3903.4,3902.4,0.7584]
["bitfinex","ETHUSD",1734293908779,0.87579897,3903.3,3902.4,0.7584]
["bitfinex","ETHUSD",1734293909037,0.03273434,3903.2,3902.5,0.7584]
["bitfinex","ETHUSD",1734293909602,3.62954323,3903.5,3902.5,0.7584]
["bitfinex","ETHUSD",1734293909764,2.22220769,3903.4,3902.5,0.7584]
["bitfinex","ETHUSD",1734293909958,0.87575956,3903.3,3902.5,0.7584]
["bitfinex","ETHUSD",1734293910162,0.03273434,3903.2,3902.5,0.7584]
["bitfinex","ETHUSD",1734293910599,2.56189,3903.4,3902.5,0.7584]
["bitfinex","ETHUSD",1734293910890,1.3720403,3903.3,3902.5,0.7584]
["bitfinex","ETHUSD",1734293911191,0.49637576,3903.3,3902.5,0.7584]
["bitfinex","ETHUSD",1734293913610,0.03277156,3903.3,3902.5,0.7584]
["bitfinex","ETHUSD",1734293913817,2.59472156,3903.3,3902.5,0.7584]
["bitfinex","ETHUSD",1734293919309,0.87661767,3903.2,3902.5,0.7584]
["bitfinex","ETHUSD",1734293919619,0.0329911,3903.1,3902.5,0.7584]
["bitfinex","ETHUSD",1734293920434,0.03295387,3903.0,3902.5,0.7584]
["bitfinex","ETHUSD",1734293920723,2.56195,3903.3,3902.5,0.7584]
["bitfinex","ETHUSD",1734293920898,0.03291664,3902.9,3902.5,0.7584]
["bitfinex","ETHUSD",1734293921101,0.52307303,3903.2,3902.5,0.7584]
["bitfinex","ETHUSD",1734293921305,0.03287941,3902.8,3902.5,0.7584]
["bitfinex","ETHUSD",1734293921556,0.52307303,3903.2,3902.5,0.7584]
["bitfinex","ETHUSD",1734293921685,0.03284217,3902.7,3902.5,0.7584]
["bitfinex","ETHUSD",1734293921892,3.62963323,3903.3,3902.5,0.7584]
["bitfinex","ETHUSD",1734293922124,0.03280494,3902.6,3902.5,0.7584]
["bitfinex","ETHUSD",1734293922287,2.56195,3903.3,3902.5,0.7584]
["bitfinex","ETHUSD",1734293922809,0.90987675,3903.2,3902.5,0.7584]
["bitfinex","ETHUSD",1734293922999,0.03302833,3903.2,3902.5,0.7584]
["bitfinex","ETHUSD",1734293924223,1.06768323,3903.4,3902.5,0.7584]
["bitfinex","ETHUSD",1734293924422,0.03306555,3903.3,3902.5,0.7584]
["bitfinex","ETHUSD",1734293924585,0.8769979,3903.2,3902.6,0.55]
["bitfinex","ETHUSD",1734293924786,0.0329911,3903.1,3902.7,0.8157]
["bitfinex","ETHUSD",1734293924989,1.06768323,3903.5,3902.7,0.8157]
["bitfinex","ETHUSD",1734293925189,0.03322526,3903.4,3902.7,0.8157]
["bitfinex","ETHUSD",1734293925515,0.03322526,3903.4,3902.9,0.8157]
["bitfinex","ETHUSD",1734293925823,1.06768323,3903.7,3903.0,0.8157]
["bitfinex","ETHUSD",1734293926024,0.03321921,3903.6,3903.0,0.8157]
["bitfinex","ETHUSD",1734293931354,2.56203,3903.2,3902.4,0.8295]
["bitfinex","ETHUSD",1734293931601,0.87708434,3903.5,3902.4,0.8295]
["bitfinex","ETHUSD",1734293931602,1.00646874,3903.3,3902.4,0.8295]
["bitfinex","ETHUSD",1734293931757,0.03321921,3903.6,3902.4,0.8295]
["bitfinex","ETHUSD",1734293931758,0.03339149,3903.1,3902.4,0.8295]
["bitfinex","ETHUSD",1734293932057,0.03338495,3903.0,3902.4,0.8295]
["bitfinex","ETHUSD",1734293932557,3.62955323,3903.4,3902.4,0.8295]
["bitfinex","ETHUSD",1734293932714,0.03334771,3902.9,3902.4,0.8295]
["bitfinex","ETHUSD",1734293932915,3.62955323,3903.4,3902.4,0.8295]
["bitfinex","ETHUSD",1734293933229,2.19274643,3903.3,3902.4,0.8295]
["bitfinex","ETHUSD",1734293933427,0.03339083,3903.2,3902.4,0.8295]
["bitfinex","ETHUSD",1734293933641,3.62955323,3903.4,3902.4,0.8295]
["bitfinex","ETHUSD",1734293933845,2.84980607,3903.3,3902.4,0.8295]
["bitfinex","ETHUSD",1734293934023,0.65711057,3903.3,3902.4,0.8295]
["bitfinex","ETHUSD",1734293935179,0.03339866,3903.3,3902.4,1.83596874]
["bitfinex","ETHUSD",1734293935373,4.16282708,3903.6,3902.5,0.8295]
["bitfinex","ETHUSD",1734293935374,3.62941323,3903.6,3902.5,0.8295]
["bitfinex","ETHUSD",1734293935685,2.22636498,3903.5,3902.5,0.8295]
["bitfinex","ETHUSD",1734293936006,0.87715675,3903.4,3902.5,0.8295]
["bitfinex","ETHUSD",1734293936134,0.03339866,3903.3,3902.5,0.8295]
["bitfinex","ETHUSD",1734293936487,0.03339866,3903.3,3902.7,0.8295]
["bitfinex","ETHUSD",1734293936785,3.62941323,3903.6,3902.7,0.8295]
["bitfinex","ETHUSD",1734293937085,3.29418173,3903.5,3902.7,0.8295]
["bitfinex","ETHUSD",1734293937284,0.87721016,3903.4,3902.7,0.8295]
["bitfinex","ETHUSD",1734293937651,0.03339866,3903.3,3902.7,0.8295]
["bitfinex","ETHUSD",1734293938057,3.62952323,3903.5,3902.7,0.8295]
["bitfinex","ETHUSD",1734293938276,0.03336143,3903.2,3902.7,0.8295]
["bitfinex","ETHUSD",1734293938596,0.03332421,3903.1,3902.7,0.8295]
["bitfinex","ETHUSD",1734293938875,0.52306203,3903.4,3902.7,0.8295]
["bitfinex","ETHUSD",1734293939341,0.03341825,3903.3,3902.7,0.8295]
["bitfinex","ETHUSD",1734293939542,1.06768323,3903.5,3902.7,0.8295]
["bitfinex","ETHUSD",1734293939935,0.9107337,3903.4,3902.8,3.11225]
["bitfinex","ETHUSD",1734293940258,0.9107337,3903.4,3902.7,1.00646874]
["bitfinex","ETHUSD",1734293940259,0.03345548,3903.4,3903.2,0.7529]
["bitfinex","ETHUSD",1734293940787,1.06768323,3904.1,3903.2,0.7529]
["bitfinex","ETHUSD",1734293940938,3.26124656,3904.1,3903.2,0.7529]
["bitfinex","ETHUSD",1734293941142,0.03373755,3904.0,3903.2,0.7529]
["bitfinex","ETHUSD",1734293941375,0.03373755,3904.0,3903.3,0.55]
["bitfinex","ETHUSD",1734293941633,1.0714728,3904.2,3903.4,0.93819]
["bitfinex","ETHUSD",1734293941773,0.00378957,3904.2,3903.4,0.93819]
["bitfinex","ETHUSD",1734293942100,0.03377476,3904.1,3903.5,0.7529]
["bitfinex","ETHUSD",1734293942881,0.03377476,3904.1,3903.6,1.55646874]
["bitfinex","ETHUSD",1734293943081,0.03377476,3904.1,3903.7,0.7529]
["bitfinex","ETHUSD",1734293944610,0.03377476,3904.1,3903.7,1.55854387]
["bitfinex","ETHUSD",1734293944746,0.03377476,3904.1,3903.8,0.7529]
["bitfinex","ETHUSD",1734293945081,0.00378957,3904.2,3903.8,0.7529]
["bitfinex","ETHUSD",1734293946541,0.03425466,3904.1,3903.8,0.7529]
["bitfinex","ETHUSD",1734293948021,0.00378957,3904.2,3903.8,0.7529]
["bitfinex","ETHUSD",1734293948211,0.034169,3904.1,3903.8,0.7529]
["bitfinex","ETHUSD",1734293949631,0.034169,3904.1,3903.5,0.7529]
["bitfinex","ETHUSD",1734293949788,0.03108443,3904.1,3903.5,0.7529]
["bitfinex","ETHUSD",1734293950317,2.56149,3904.0,3903.5,0.7529]
["bitfinex","ETHUSD",1734293950717,0.0341036,3903.9,3903.5,0.7529]
["bitfinex","ETHUSD",1734293952328,2.56175,3903.6,3903.2,0.7529]
["bitfinex","ETHUSD",1734293952492,2.56175,3903.6,3902.9,0.7529]
["bitfinex","ETHUSD",1734293952694,0.03418995,3903.5,3902.9,0.92883687]
["bitfinex","ETHUSD",1734293953945,0.03418995,3903.5,3902.9,0.7529]
["bitfinex","ETHUSD",1734293953946,2.59599995,3903.5,3902.9,0.7529]
["bitfinex","ETHUSD",1734293957952,0.03418995,3903.5,3902.9,1.75936874]
["bitfinex","ETHUSD",1734293958437,3.62915323,3904.0,3902.9,1.75936874]
["bitfinex","ETHUSD",1734293958438,0.03378581,3903.4,3902.9,1.75936874]
["bitfinex","ETHUSD",1734293958740,3.62915323,3904.0,3902.9,1.75936874]
["bitfinex","ETHUSD",1734293958905,0.03377125,3903.3,3902.9,1.75936874]
["bitfinex","ETHUSD",1734293959108,2.56147,3904.0,3903.0,0.17593687]
["bitfinex","ETHUSD",1734293959307,0.03378267,3903.2,3902.9,1.75936874]
["bitfinex","ETHUSD",1734293959507,2.56154,3903.9,3902.9,1.75936874]
["bitfinex","ETHUSD",1734293959737,1.06768323,3904.0,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293959951,0.03398778,3903.8,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293960145,0.03399637,3903.9,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293960322,0.03395723,3903.7,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293960525,0.03401893,3903.8,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293960829,0.03398172,3903.7,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293961036,2.56142,3904.1,3903.2,1.44356461]
["bitfinex","ETHUSD",1734293961236,0.03409336,3904.0,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293961416,0.03409336,3904.0,3903.6,0.8023]
["bitfinex","ETHUSD",1734293961624,0.00378957,3904.2,3903.6,0.8023]
["bitfinex","ETHUSD",1734293961821,0.0328177,3904.1,3903.6,0.8023]
["bitfinex","ETHUSD",1734293962220,0.00378957,3904.2,3903.6,0.8023]
["bitfinex","ETHUSD",1734293962431,0.03281782,3904.1,3903.6,0.8023]
["bitfinex","ETHUSD",1734293970064,0.03281782,3904.1,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293970065,2.59422782,3904.1,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293970267,2.56149,3904.0,3903.2,1.61636213]
["bitfinex","ETHUSD",1734293970442,0.03289763,3903.9,3903.2,1.61636213]
["bitfinex","ETHUSD",1734293970641,0.03289763,3903.9,3903.2,0.8023]
["bitfinex","ETHUSD",1734293972135,0.03289763,3903.9,3903.2,1.80876874]
["bitfinex","ETHUSD",1734293972879,0.03306814,3903.8,3903.3,0.8023]
["bitfinex","ETHUSD",1734293973252,2.56512957,3904.2,3903.3,0.8023]
["bitfinex","ETHUSD",1734293973450,0.03328773,3904.1,3903.4,0.18087687]
["bitfinex","ETHUSD",1734293973800,2.56147,3904.0,3903.1,0.8023]
["bitfinex","ETHUSD",1734293974146,2.56154,3903.9,3903.1,0.8023]
["bitfinex","ETHUSD",1734293974348,2.59475331,3903.9,3903.1,0.8023]
["bitfinex","ETHUSD",1734293974548,2.59475331,3903.9,3903.1,0.98317687]
["bitfinex","ETHUSD",1734293975097,0.03321331,3903.9,3903.1,0.98317687]
["bitfinex","ETHUSD",1734293975676,1.0714728,3904.2,3903.1,0.98317687]
["bitfinex","ETHUSD",1734293975882,3.03328982,3904.1,3903.1,0.8023]
["bitfinex","ETHUSD",1734293976283,2.56153,3904.0,3903.1,0.8023]
["bitfinex","ETHUSD",1734293976781,1.0714728,3904.2,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293976782,0.03321539,3903.9,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293977146,3.0,3904.1,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293977373,0.03317818,3903.8,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293977579,3.0,3904.1,3903.3,0.43708787]
["bitfinex","ETHUSD",1734293977785,0.03315549,3903.7,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293977964,2.56141,3904.1,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293978367,0.03328167,3904.0,3903.2,1.00646874]
["bitfinex","ETHUSD",1734293978569,0.03328167,3904.0,3903.3,0.7677]
["bitfinex","ETHUSD",1734293978874,0.03320725,3903.9,3903.3,0.7677]
["bitfinex","ETHUSD",1734293979071,0.00378957,3904.2,3903.4,0.43362287]
["bitfinex","ETHUSD",1734293979260,0.03328167,3904.1,3903.4,0.43362287]
["bitfinex","ETHUSD",1734293980601,0.03328167,3904.1,3903.5,0.7677]
["bitfinex","ETHUSD",1734293984300,0.03328167,3904.1,3903.6,0.88722188]
["bitfinex","ETHUSD",1734293984477,0.03328167,3904.1,3903.7,0.20885448]
["bitfinex","ETHUSD",1734293987108,0.03328167,3904.1,3903.8,0.7677]
["bitfinex","ETHUSD",1734293991839,0.03328167,3904.1,3904.0,2.56147]
["bitfinex","ETHUSD",1734293992193,0.00378957,3904.2,3904.1,0.7677]
["bitfinex","ETHUSD",1734293992395,0.00378957,3904.2,3904.1,4.75438498]
["bitfinex","ETHUSD",1734293993337,0.00378957,3904.2,3904.1,3.42388871]
["bitfinex","ETHUSD",1734293994540,0.00378957,3904.2,3904.1,2.66133425]
["bitfinex","ETHUSD",1734293995840,0.00378957,3904.2,3904.1,1.77416874]
["bitfinex","ETHUSD",1734294001774,0.00378957,3904.2,3904.1,0.7677]
["bitfinex","ETHUSD",1734294002066,0.03699649,3904.2,3903.8,1.00646874]
["bitfinex","ETHUSD",1734294002283,0.03699649,3904.2,3903.9,0.20190232]
["bitfinex","ETHUSD",1734294002488,0.00378957,3904.2,3903.7,1.01255448]
["bitfinex","ETHUSD",1734294002643,0.03316971,3904.1,3903.7,1.01255448]
["bitfinex","ETHUSD",1734294003945,0.03316971,3904.1,3903.8,1.00646874]
["bitfinex","ETHUSD",1734294004314,0.00378957,3904.2,3903.8,1.00646874]
["bitfinex","ETHUSD",1734294004863,0.03338301,3904.1,3903.8,1.00646874]
["bitfinex","ETHUSD",1734294005062,0.00378957,3904.2,3904.0,0.7909]
["bitfinex","ETHUSD",1734294005293,0.00378957,3904.2,3904.1,1.00646874]
["bitfinex","ETHUSD",1734294006709,0.00378957,3904.2,3904.1,2.68394081]
["bitfinex","ETHUSD",1734294007213,0.00378957,3904.2,3904.1,5.79534081]
["bitfinex","ETHUSD",1734294007548,0.00378957,3904.2,3904.1,7.441451]
["bitfinex","ETHUSD",1734294007747,0.00378957,3904.2,3904.1,12.07357525]
["bitfinex","ETHUSD",1734294008011,0.00378957,3904.2,3904.1,10.46554718]
["bitfinex","ETHUSD",1734294008499,0.00378957,3904.2,3904.1,12.07322985]
["bitfinex","ETHUSD",1734294008682,0.00378957,3904.2,3904.1,12.07322866]
["bitfinex","ETHUSD",1734294008854,0.00378957,3904.2,3904.1,18.89030818]
["bitfinex","ETHUSD",1734294009249,0.00378957,3904.2,3904.1,20.4976321]
["bitfinex","ETHUSD",1734294009854,0.00378957,3904.2,3904.1,20.49635711]
["bitfinex","ETHUSD",1734294011800,0.00378957,3904.2,3904.1,20.99773431]
["bitfinex","ETHUSD",1734294012374,0.00378957,3904.2,3904.1,17.61744398]
["bitfinex","ETHUSD",1734294013599,0.00378957,3904.2,3904.1,20.99435174]
["bitfinex","ETHUSD",1734294013909,0.00378957,3904.2,3904.1,19.38825756]
["bitfinex","ETHUSD",1734294014087,0.00378957,3904.2,3904.1,20.99436429]
["bitfinex","ETHUSD",1734294017302,0.00378957,3904.2,3904.1,9.94665213]
["bitfinex","ETHUSD",1734294017660,0.00378957,3904.2,3904.1,8.87637046]
["bitfinex","ETHUSD",1734294019083,0.00378957,3904.2,3904.1,8.87393349]
["bitfinex","ETHUSD",1734294020069,0.00378957,3904.2,3904.1,8.87395729]
["bitfinex","ETHUSD",1734294020269,0.00378957,3904.2,3904.1,25.84677219]
["bitfinex","ETHUSD",1734294020583,0.00378957,3904.2,3904.1,26.16308471]
["bitfinex","ETHUSD",1734294020785,0.00378957,3904.2,3904.1,25.12284271]
["bitfinex","ETHUSD",1734294021312,0.00378957,3904.2,3904.1,25.24943032]
["bitfinex","ETHUSD",1734294022278,0.00378957,3904.2,3904.1,23.64332359]
["bitfinex","ETHUSD",1734294022464,4.06768323,3906.3,3904.4,0.55]
["bitfinex","ETHUSD",1734294022664,0.032758,3906.2,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294022978,2.55983,3906.5,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294023181,0.0305697,3906.1,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294023382,2.55983,3906.5,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294023594,0.03074808,3906.0,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294023897,0.255983,3906.4,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294024057,0.03074808,3906.0,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294024262,0.02993272,3906.0,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294024498,2.56004,3906.2,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294024765,0.28622397,3906.1,3905.6,1.00646874]
["bitfinex","ETHUSD",1734294025064,0.03021997,3906.1,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294025292,2.55987,3906.5,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294025605,0.03026946,3906.0,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294025805,2.55987,3906.5,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294026171,0.03040363,3906.4,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294026807,2.55959,3906.9,3905.9,1.00646874]
["bitfinex","ETHUSD",1734294027109,0.03027506,3906.3,3905.9,0.55]
["bitfinex","ETHUSD",1734294027313,1.06768323,3907.4,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294027512,2.55947,3907.1,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294027675,0.37725079,3907.0,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294028807,0.03062932,3907.0,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294029210,3.62683323,3907.6,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294029441,0.03058865,3906.9,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294029716,0.03056202,3906.8,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294030022,2.55944,3907.1,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294030174,0.03052486,3906.7,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294030375,2.815384,3907.1,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294030618,0.03048769,3906.6,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294030795,2.815384,3907.1,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294030998,0.03067099,3906.5,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294031314,0.03065137,3906.4,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294031612,2.815384,3907.1,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294031912,0.2815384,3907.1,3906.5,1.00646874]
["bitfinex","ETHUSD",1734294032214,2.55937,3907.2,3906.5,1.00646874]
["bitfinex","ETHUSD",1734294034025,2.55953,3907.0,3906.5,1.00646874]
["bitfinex","ETHUSD",1734294034523,2.55953,3907.0,3906.3,0.8314]
["bitfinex","ETHUSD",1734294034821,2.55937,3907.2,3906.3,0.8314]
["bitfinex","ETHUSD",1734294035511,0.555923,3907.4,3906.3,0.8314]
["bitfinex","ETHUSD",1734294035721,2.55954,3907.0,3906.3,0.8314]
["bitfinex","ETHUSD",1734294036225,2.55938,3907.2,3906.3,0.8314]
["bitfinex","ETHUSD",1734294037288,0.555923,3907.4,3905.9,1.06462891]
["bitfinex","ETHUSD",1734294037493,0.15623917,3907.3,3906.1,0.55]
["bitfinex","ETHUSD",1734294037690,2.5595,3907.1,3906.1,0.55]
["bitfinex","ETHUSD",1734294038520,0.06248925,3907.0,3906.1,0.55]
["bitfinex","ETHUSD",1734294042459,2.62205925,3907.0,3906.0,0.7859]
["bitfinex","ETHUSD",1734294045011,0.06248925,3907.0,3906.1,1.00646874]
["bitfinex","ETHUSD",1734294045433,2.55944,3907.1,3906.1,1.00646874]
["bitfinex","ETHUSD",1734294045761,0.33409147,3907.0,3906.1,1.00646874]
["bitfinex","ETHUSD",1734294048720,0.06252355,3907.0,3906.2,0.7859]
["bitfinex","ETHUSD",1734294048924,2.71555917,3907.3,3906.2,0.7859]
["bitfinex","ETHUSD",1734294049228,0.06244904,3907.2,3906.2,0.7859]
["bitfinex","ETHUSD",1734294049950,2.62182904,3907.2,3906.2,0.7859]
["bitfinex","ETHUSD",1734294050182,2.88401194,3907.2,3906.2,0.7859]
["bitfinex","ETHUSD",1734294053144,0.32463194,3907.2,3906.2,0.7859]
["bitfinex","ETHUSD",1734294053918,0.06244904,3907.2,3906.2,1.79236874]
["bitfinex","ETHUSD",1734294054942,2.55951,3907.0,3906.2,1.79236874]
["bitfinex","ETHUSD",1734294055250,0.06263515,3906.9,3906.2,1.79236874]
["bitfinex","ETHUSD",1734294058451,0.06263515,3906.9,3906.2,1.00646874]
["bitfinex","ETHUSD",1734294058617,0.06263515,3906.9,3906.3,0.7542]
["bitfinex","ETHUSD",1734294058832,2.55933,3907.3,3906.3,0.93026687]
["bitfinex","ETHUSD",1734294059056,0.06257146,3906.8,3906.3,0.93026687]
["bitfinex","ETHUSD",1734294059259,2.55933,3907.3,3906.3,0.93026687]
["bitfinex","ETHUSD",1734294059479,0.06253512,3906.7,3906.3,0.93026687]
["bitfinex","ETHUSD",1734294059759,0.06250857,3906.6,3906.3,0.93026687]
["bitfinex","ETHUSD",1734294059965,0.06250857,3906.6,3906.4,0.19367356]
["bitfinex","ETHUSD",1734294060124,3.62686323,3907.5,3906.5,1.76066874]
["bitfinex","ETHUSD",1734294060326,2.25495753,3907.4,3906.5,1.76066874]
["bitfinex","ETHUSD",1734294060528,0.87686587,3907.3,3906.5,1.76066874]
["bitfinex","ETHUSD",1734294060726,0.06281476,3907.2,3906.5,1.76066874]
["bitfinex","ETHUSD",1734294061145,3.62686323,3907.5,3906.5,1.76066874]
["bitfinex","ETHUSD",1734294061340,2.77809612,3907.4,3906.5,1.76066874]
["bitfinex","ETHUSD",1734294061578,0.87696507,3907.3,3906.5,1.76066874]
["bitfinex","ETHUSD",1734294061780,0.87696507,3907.3,3906.5,0.7542]
["bitfinex","ETHUSD",1734294061927,0.06281476,3907.2,3906.5,0.7542]
["bitfinex","ETHUSD",1734294065383,3.32530012,3907.2,3906.5,0.7542]
["bitfinex","ETHUSD",1734294065563,0.87790855,3907.1,3906.5,0.7542]
["bitfinex","ETHUSD",1734294065928,0.0627468,3907.0,3906.5,0.7542]
["bitfinex","ETHUSD",1734294066586,1.06768323,3907.1,3906.5,0.7542]
["bitfinex","ETHUSD",1734294066750,0.06271047,3906.9,3906.5,0.7542]
["bitfinex","ETHUSD",1734294066930,1.06768323,3907.1,3906.5,0.7542]
["bitfinex","ETHUSD",1734294067129,0.0627468,3907.0,3906.5,0.7542]
["bitfinex","ETHUSD",1734294067331,0.0627468,3907.0,3906.0,3.0]
["bitfinex","ETHUSD",1734294067332,2.55965,3906.8,3906.1,0.7542]
["bitfinex","ETHUSD",1734294067579,0.94130429,3906.7,3906.1,0.7542]
["bitfinex","ETHUSD",1734294067777,0.06260303,3906.7,3906.1,0.7542]
["bitfinex","ETHUSD",1734294068089,1.06768323,3906.6,3906.1,0.7542]
["bitfinex","ETHUSD",1734294068288,0.8808285,3906.5,3906.1,0.7542]
["bitfinex","ETHUSD",1734294068468,0.8808285,3906.4,3906.1,0.7542]
["bitfinex","ETHUSD",1734294068831,0.06250443,3906.3,3906.1,0.7542]
["bitfinex","ETHUSD",1734294069477,1.06768323,3906.6,3906.1,0.7542]
["bitfinex","ETHUSD",1734294069781,0.8808803,3906.5,3906.1,0.7542]
["bitfinex","ETHUSD",1734294069935,0.94350958,3906.5,3906.1,0.7542]
["bitfinex","ETHUSD",1734294070136,0.06262928,3906.5,3906.1,0.7542]
["bitfinex","ETHUSD",1734294070440,0.88098496,3906.4,3906.1,0.7542]
["bitfinex","ETHUSD",1734294070750,0.06239986,3906.3,3906.1,0.7542]
["bitfinex","ETHUSD",1734294071149,1.06768323,3906.6,3906.1,0.7542]
["bitfinex","ETHUSD",1734294071384,0.94342612,3906.5,3906.1,0.7542]
["bitfinex","ETHUSD",1734294071682,0.88096481,3906.4,3906.1,0.7542]
["bitfinex","ETHUSD",1734294072220,1.60109708,3906.7,3906.1,0.7542]
["bitfinex","ETHUSD",1734294072221,0.06238863,3906.3,3906.1,0.7542]
["bitfinex","ETHUSD",1734294072628,1.06768323,3906.6,3906.1,0.7542]
["bitfinex","ETHUSD",1734294072984,0.88123197,3906.5,3906.1,0.7542]
["bitfinex","ETHUSD",1734294073164,0.88123197,3906.4,3906.1,0.7542]
["bitfinex","ETHUSD",1734294073686,0.0623774,3906.3,3906.1,0.7542]
["bitfinex","ETHUSD",1734294074186,1.06768323,3906.5,3906.1,0.7542]
["bitfinex","ETHUSD",1734294074488,0.06235844,3906.2,3906.1,0.7542]
["bitfinex","ETHUSD",1734294074733,1.06768323,3906.5,3906.1,1.64129282]
["bitfinex","ETHUSD",1734294074909,1.06768323,3906.5,3906.1,0.7542]
["bitfinex","ETHUSD",1734294074910,0.06235844,3906.2,3906.1,0.7542]
["bitfinex","ETHUSD",1734294075202,0.06235844,3906.2,3906.1,1.6412946]
["bitfinex","ETHUSD",1734294075360,1.06768323,3906.6,3906.1,1.6412946]
["bitfinex","ETHUSD",1734294075560,0.94363218,3906.5,3906.1,0.7542]
["bitfinex","ETHUSD",1734294075765,0.88116471,3906.4,3906.1,0.7542]
["bitfinex","ETHUSD",1734294075960,0.062385,3906.3,3906.1,0.7542]
["bitfinex","ETHUSD",1734294076647,0.8811528,3906.2,3905.8,0.7542]
["bitfinex","ETHUSD",1734294076850,0.94356196,3906.2,3905.8,0.7542]
["bitfinex","ETHUSD",1734294077180,0.8811528,3906.1,3905.8,0.7542]
["bitfinex","ETHUSD",1734294077348,0.06240916,3906.2,3905.8,0.7542]
["bitfinex","ETHUSD",1734294077551,0.88107447,3906.1,3905.8,0.7542]
["bitfinex","ETHUSD",1734294077898,0.06223142,3906.0,3905.8,0.7542]
["bitfinex","ETHUSD",1734294078305,1.06768323,3906.3,3905.8,0.7542]
["bitfinex","ETHUSD",1734294078451,0.06219507,3905.9,3905.8,0.7542]
["bitfinex","ETHUSD",1734294078650,1.06768323,3906.3,3905.8,0.7542]
["bitfinex","ETHUSD",1734294078852,0.06219727,3905.9,3905.8,0.7542]
["bitfinex","ETHUSD",1734294079082,1.06768323,3906.3,3905.8,0.7542]
["bitfinex","ETHUSD",1734294079283,0.06219727,3905.9,3905.8,0.7542]
["bitfinex","ETHUSD",1734294079611,0.06219507,3905.9,3905.8,0.7542]
["bitfinex","ETHUSD",1734294079992,1.06768323,3906.4,3905.8,0.7542]
["bitfinex","ETHUSD",1734294080307,0.06219727,3905.9,3905.8,0.7542]
["bitfinex","ETHUSD",1734294080514,1.06768323,3906.4,3905.8,0.7542]
["bitfinex","ETHUSD",1734294080807,3.26974251,3906.3,3905.8,0.7542]
["bitfinex","ETHUSD",1734294080987,3.33201167,3906.3,3905.8,0.7542]
["bitfinex","ETHUSD",1734294081156,2.20205928,3906.2,3905.8,0.7542]
["bitfinex","ETHUSD",1734294081357,0.06219647,3906.1,3905.8,0.7542]
["bitfinex","ETHUSD",1734294081770,1.06768323,3906.3,3905.8,0.7542]
["bitfinex","ETHUSD",1734294081951,0.06223282,3906.2,3905.8,0.7542]
["bitfinex","ETHUSD",1734294082152,0.88071764,3906.1,3905.8,0.7542]
["bitfinex","ETHUSD",1734294082408,0.06216012,3906.0,3905.8,0.7542]
["bitfinex","ETHUSD",1734294082757,1.06768323,3906.3,3905.8,0.7542]
["bitfinex","ETHUSD",1734294082978,0.06223282,3906.2,3905.8,0.7542]
["bitfinex","ETHUSD",1734294083285,0.06223282,3906.2,3905.1,1.73653365]
["bitfinex","ETHUSD",1734294083286,2.56023,3905.9,3905.1,1.88880353]
["bitfinex","ETHUSD",1734294083405,1.12956217,3906.1,3905.2,2.21671359]
["bitfinex","ETHUSD",1734294083605,0.06181563,3905.8,3905.1,0.8184]
["bitfinex","ETHUSD",1734294083865,0.88057422,3905.7,3905.1,0.8184]
["bitfinex","ETHUSD",1734294084016,0.06171997,3905.7,3905.1,0.8184]
["bitfinex","ETHUSD",1734294084406,1.06768323,3905.9,3905.1,0.8184]
["bitfinex","ETHUSD",1734294084608,0.06168361,3905.6,3905.2,1.00646874]
["bitfinex","ETHUSD",1734294084807,1.32048061,3906.2,3905.2,1.00646874]
["bitfinex","ETHUSD",1734294084808,1.06768323,3906.8,3905.6,2.56041]
["bitfinex","ETHUSD",1734294085074,0.88009715,3906.7,3906.4,0.8184]
["bitfinex","ETHUSD",1734294085363,1.60109708,3907.1,3906.4,0.8184]
["bitfinex","ETHUSD",1734294085364,1.06768323,3907.1,3906.4,0.8184]
["bitfinex","ETHUSD",1734294085509,3.18710218,3907.1,3906.4,0.8184]
["bitfinex","ETHUSD",1734294085712,0.73475793,3907.0,3906.4,0.8184]
["bitfinex","ETHUSD",1734294087966,0.84777454,3906.9,3906.4,0.8184]
["bitfinex","ETHUSD",1734294088510,0.73475793,3907.0,3906.4,0.8184]
["bitfinex","ETHUSD",1734294088711,1.06768323,3907.2,3906.4,0.8184]
["bitfinex","ETHUSD",1734294089157,3.7204604,3907.3,3906.4,0.8184]
["bitfinex","ETHUSD",1734294089158,3.18704655,3907.1,3906.4,0.8184]
["bitfinex","ETHUSD",1734294089321,0.84774533,3907.0,3906.4,0.8184]
["bitfinex","ETHUSD",1734294089522,1.06768323,3907.1,3906.4,0.8184]
["bitfinex","ETHUSD",1734294089968,3.72049059,3907.3,3906.4,0.8184]
["bitfinex","ETHUSD",1734294089969,0.8477574,3907.0,3906.4,0.8184]
["bitfinex","ETHUSD",1734294090167,1.06768323,3907.2,3906.4,0.8184]
["bitfinex","ETHUSD",1734294090754,0.84773867,3907.1,3906.4,0.8184]
["bitfinex","ETHUSD",1734294091122,4.16036708,3907.4,3906.4,1.00737631]
["bitfinex","ETHUSD",1734294091123,1.06768323,3907.2,3906.4,1.00737631]
["bitfinex","ETHUSD",1734294091301,1.06768323,3907.4,3906.7,0.8184]
["bitfinex","ETHUSD",1734294091791,0.84763565,3907.3,3906.7,0.8184]
["bitfinex","ETHUSD",1734294091934,1.06768323,3907.5,3906.7,0.8184]
["bitfinex","ETHUSD",1734294092334,3.18675433,3907.5,3906.7,0.8184]
["bitfinex","ETHUSD",1734294092539,2.1190711,3907.4,3906.7,0.8184]
["bitfinex","ETHUSD",1734294092835,0.84762844,3907.3,3906.7,1.01978451]
["bitfinex","ETHUSD",1734294093082,1.0646004,3907.5,3906.7,1.01978451]
["bitfinex","ETHUSD",1734294094493,1.66109708,3907.8,3906.7,1.01978451]
["bitfinex","ETHUSD",1734294094687,3.71969212,3907.7,3906.9,1.00646874]
["bitfinex","ETHUSD",1734294094888,0.06,3907.8,3907.1,0.8184]
["bitfinex","ETHUSD",1734294098832,0.05470161,3907.7,3907.1,0.8184]
["bitfinex","ETHUSD",1734294103650,2.55912,3907.6,3907.1,0.8184]
["bitfinex","ETHUSD",1734294104103,0.05491476,3907.5,3907.1,0.8184]
["bitfinex","ETHUSD",1734294106201,2.61898,3907.8,3907.1,0.8184]
["bitfinex","ETHUSD",1734294106740,0.05469137,3907.7,3907.1,0.8184]
["bitfinex","ETHUSD",1734294112562,2.61375137,3907.7,3907.1,0.8184]
["bitfinex","ETHUSD",1734294114719,2.55911,3907.6,3907.1,0.8184]
["bitfinex","ETHUSD",1734294115144,0.05469072,3907.5,3907.1,0.8184]
["bitfinex","ETHUSD",1734294117716,2.61899,3907.8,3907.1,0.8184]
["bitfinex","ETHUSD",1734294118310,0.05484972,3907.7,3907.1,0.8184]
["bitfinex","ETHUSD",1734294120328,2.61389972,3907.7,3907.1,0.8184]
["bitfinex","ETHUSD",1734294120653,0.26738997,3907.6,3907.1,0.8184]
["bitfinex","ETHUSD",1734294121120,0.05490109,3907.5,3907.1,0.8184]
["bitfinex","ETHUSD",1734294122652,0.06,3907.8,3907.1,0.8184]
["bitfinex","ETHUSD",1734294122875,0.05475493,3907.4,3907.1,0.8184]
["bitfinex","ETHUSD",1734294123188,0.06,3907.8,3907.1,0.8184]
["bitfinex","ETHUSD",1734294123320,0.05472353,3907.3,3907.1,0.8184]
["bitfinex","ETHUSD",1734294123527,0.05468719,3907.2,3907.1,0.8184]
["bitfinex","ETHUSD",1734294123823,2.619,3907.8,3907.1,0.8184]
["bitfinex","ETHUSD",1734294124334,0.05486886,3907.7,3907.1,0.8184]
["bitfinex","ETHUSD",1734294130386,0.84791723,3907.6,3907.1,0.8184]
["bitfinex","ETHUSD",1734294130592,0.0550233,3907.5,3907.1,0.8184]
["bitfinex","ETHUSD",1734294131427,0.05503913,3907.4,3907.1,1.00737631]
["bitfinex","ETHUSD",1734294131547,0.05503913,3907.4,3907.1,0.8184]
["bitfinex","ETHUSD",1734294131907,1.13061464,3907.8,3907.1,0.8184]
["bitfinex","ETHUSD",1734294132054,0.0550028,3907.3,3907.1,0.8184]
["bitfinex","ETHUSD",1734294132254,1.13061464,3907.8,3907.1,0.8184]
["bitfinex","ETHUSD",1734294132609,2.12006908,3907.7,3907.1,0.8184]
["bitfinex","ETHUSD",1734294132812,0.90313941,3907.6,3907.1,0.8184]
["bitfinex","ETHUSD",1734294132953,0.05511178,3907.6,3907.1,1.00737631]
["bitfinex","ETHUSD",1734294133315,1.13061464,3907.8,3907.1,1.00737631]
["bitfinex","ETHUSD",1734294133604,2.12026152,3907.7,3907.1,1.00737631]
["bitfinex","ETHUSD",1734294133904,0.05512111,3907.6,3907.1,1.00737631]
["bitfinex","ETHUSD",1734294134198,1.13061464,3907.8,3907.1,1.00737631]
["bitfinex","ETHUSD",1734294134387,2.17567164,3907.7,3907.1,1.00737631]
["bitfinex","ETHUSD",1734294134555,0.05515743,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294134755,1.13061464,3907.8,3907.3,0.8299]
["bitfinex","ETHUSD",1734294134995,0.90335166,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294135288,0.05515743,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294135593,0.84830987,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294135782,0.90342942,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294136100,0.05511955,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294136465,1.07061464,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294136665,0.05512243,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294136863,1.07061464,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294137067,0.05512243,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294137377,0.05510504,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294137590,1.07061464,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294137886,0.05514137,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294138386,1.07061464,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294138614,0.05516031,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294138774,0.84851732,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294138952,0.05508766,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294139501,1.07061464,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294139668,0.05508766,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294139868,1.07061464,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294140069,0.05508766,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294140292,1.07061464,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294140455,0.05508766,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294140660,1.07061464,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294140868,0.05508766,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294141069,1.07061464,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294141288,0.05508766,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294141892,1.07061464,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294142094,0.05508766,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294142402,0.0546388,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294142556,1.07061464,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294142890,0.05467512,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294145299,1.07061464,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294145481,0.05460403,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294145687,1.07061464,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294145992,0.84861776,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294146201,0.05461095,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294146615,0.06,3907.8,3907.3,0.8299]
["bitfinex","ETHUSD",1734294146785,0.05436407,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294146988,0.06,3907.8,3907.3,0.8299]
["bitfinex","ETHUSD",1734294147523,3.24938346,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294147728,2.12153605,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294148072,0.05443209,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294148602,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294148806,2.1215311,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294149119,0.84861244,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294149471,0.05439576,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294150108,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294150279,0.05439576,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294150477,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294150712,0.05439576,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294151022,0.05425507,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294151312,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294151496,0.05425507,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294151698,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294151874,0.05425507,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294152385,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294152573,2.17592725,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294152770,0.8486398,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294153126,0.05425507,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294153676,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294153871,0.05425507,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294154090,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294154424,2.12160326,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294154627,0.90290019,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294154836,0.05425889,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294155331,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294155530,0.05422255,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294156031,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294156333,0.05422255,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294156785,1.07348334,3907.7,3907.3,0.8299]
["bitfinex","ETHUSD",1734294156989,2.1759817,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294157193,0.84867459,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294157401,0.05422255,3907.4,3907.3,0.8299]
["bitfinex","ETHUSD",1734294157823,1.07348334,3907.6,3907.3,0.8299]
["bitfinex","ETHUSD",1734294158024,0.05425889,3907.5,3907.3,0.8299]
["bitfinex","ETHUSD",1734294159452,0.05425889,3907.5,3907.3,1.01353687]
["bitfinex","ETHUSD",1734294159796,0.06,3907.8,3907.3,1.01353687]
["bitfinex","ETHUSD",1734294159797,1.13348334,3907.8,3907.4,1.67740621]
["bitfinex","ETHUSD",1734294160038,0.06,3907.8,3907.7,0.7914]
["bitfinex","ETHUSD",1734294160238,0.06,3907.8,3907.7,1.31569091]
["bitfinex","ETHUSD",1734294160425,0.06,3907.8,3907.7,0.7914]
["bitfinex","ETHUSD",1734294173612,0.11589198,3907.8,3907.7,0.7914]
["bitfinex","ETHUSD",1734294176600,0.11589198,3907.8,3907.7,6.90045]
["bitfinex","ETHUSD",1734294176858,0.06,3907.8,3907.7,9.08388141]
["bitfinex","ETHUSD",1734294177067,0.06,3907.8,3907.7,12.46080777]
["bitfinex","ETHUSD",1734294177245,0.06,3907.8,3907.7,14.02190048]
["bitfinex","ETHUSD",1734294178329,0.06,3907.8,3907.7,10.64497412]
["bitfinex","ETHUSD",1734294181537,0.06,3907.8,3907.7,11.71370116]
["bitfinex","ETHUSD",1734294181968,0.06,3907.8,3907.7,11.7108335]
["bitfinex","ETHUSD",1734294182770,1.07348334,3909.1,3907.9,0.7627]
["bitfinex","ETHUSD",1734294183069,3.30476701,3909.1,3908.2,1.00646874]
["bitfinex","ETHUSD",1734294183279,0.90332932,3909.0,3908.2,1.00646874]
["bitfinex","ETHUSD",1734294183568,0.05654082,3909.0,3908.2,1.00646874]
["bitfinex","ETHUSD",1734294183768,0.05654082,3909.0,3908.0,1.77608335]
["bitfinex","ETHUSD",1734294183970,0.05654082,3909.0,3908.2,0.55]
["bitfinex","ETHUSD",1734294187957,1.06300956,3909.0,3907.4,7.16694792]
["bitfinex","ETHUSD",1734294188292,1.06300956,3909.0,3907.5,0.7627]
["bitfinex","ETHUSD",1734294188293,2.55859,3908.4,3907.5,0.7627]
["bitfinex","ETHUSD",1734294188498,2.814449,3908.4,3907.3,0.69053904]
["bitfinex","ETHUSD",1734294188637,0.90304912,3908.3,3907.3,0.69053904]
["bitfinex","ETHUSD",1734294188842,0.05646793,3908.3,3907.3,0.69053904]
["bitfinex","ETHUSD",1734294189241,0.05646793,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1734294189934,0.05646793,3908.3,3907.3,0.55]
["bitfinex","ETHUSD",1734294190205,2.55885,3908.0,3906.9,1.76916874]
["bitfinex","ETHUSD",1734294190491,2.55885,3908.0,3907.0,1.42402976]
["bitfinex","ETHUSD",1734294190492,0.05640342,3907.9,3907.0,1.42402976]
["bitfinex","ETHUSD",1734294190701,0.05640342,3907.9,3907.0,0.53975258]
["bitfinex","ETHUSD",1734294191240,0.05640342,3907.9,3907.2,1.00646874]
["bitfinex","ETHUSD",1734294191489,3.63213334,3908.3,3907.2,1.00646874]
["bitfinex","ETHUSD",1734294191703,0.84671146,3908.2,3907.2,1.00646874]
["bitfinex","ETHUSD",1734294191849,0.84671146,3908.2,3907.2,1.54490655]
["bitfinex","ETHUSD",1734294192050,0.05611848,3908.1,3907.2,1.54490655]
["bitfinex","ETHUSD",1734294192255,0.05611848,3908.1,3907.2,1.00646874]
["bitfinex","ETHUSD",1734294193187,2.55885,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734294193585,0.05567849,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734294194377,0.05567849,3907.9,3907.2,1.00646874]
["bitfinex","ETHUSD",1734294194590,0.05567849,3907.9,3907.2,1.23838561]
["bitfinex","ETHUSD",1734294194792,2.55871,3908.3,3907.2,1.23838561]
["bitfinex","ETHUSD",1734294194958,0.05561767,3907.8,3907.2,1.23838561]
["bitfinex","ETHUSD",1734294195318,0.05558135,3907.7,3907.2,1.23838561]
["bitfinex","ETHUSD",1734294195600,0.05558135,3907.7,3907.2,3.79774561]
["bitfinex","ETHUSD",1734294195750,1.07348334,3908.4,3907.4,0.7909]
["bitfinex","ETHUSD",1734294195956,3.19043599,3908.4,3907.4,0.7909]
["bitfinex","ETHUSD",1734294196150,0.90260469,3908.3,3907.4,0.7909]
["bitfinex","ETHUSD",1734294196409,0.05582373,3908.3,3907.4,0.7909]
["bitfinex","ETHUSD",1734294197456,2.55872,3908.2,3907.2,1.00646874]
["bitfinex","ETHUSD",1734294197655,0.05554346,3908.1,3907.2,1.00646874]
["bitfinex","ETHUSD",1734294198066,0.05554346,3908.1,3907.2,3.56581874]
["bitfinex","ETHUSD",1734294198268,1.07348334,3908.4,3907.2,3.56581874]
["bitfinex","ETHUSD",1734294198486,3.1907611,3908.4,3907.2,3.56581874]
["bitfinex","ETHUSD",1734294198684,3.1907611,3908.4,3907.1,0.7988]
["bitfinex","ETHUSD",1734294198685,2.17289385,3908.3,3907.1,0.7988]
["bitfinex","ETHUSD",1734294198868,2.55886,3908.0,3907.1,0.7988]
["bitfinex","ETHUSD",1734294199081,0.05564823,3907.9,3907.1,0.7988]
["bitfinex","ETHUSD",1734294199410,0.05564823,3907.9,3906.9,3.0]
["bitfinex","ETHUSD",1734294199703,0.05564823,3907.9,3907.0,0.88471224]
["bitfinex","ETHUSD",1734294199912,0.42444739,3907.9,3907.0,0.88471224]
["bitfinex","ETHUSD",1734294200711,0.42444739,3907.9,3906.9,3.0]
["bitfinex","ETHUSD",1734294200928,0.42444739,3907.9,3907.0,0.88478784]
["bitfinex","ETHUSD",1734294204305,2.55899,3907.8,3907.0,0.88478784]
["bitfinex","ETHUSD",1734294204504,2.55899,3907.8,3906.8,4.00646874]
["bitfinex","ETHUSD",1734294204505,2.61439126,3907.8,3906.8,4.00646874]
["bitfinex","ETHUSD",1734294204711,2.61439126,3907.8,3906.9,2.21287685]
["bitfinex","ETHUSD",1734294204928,2.61439126,3907.8,3906.9,5.21287685]
["bitfinex","ETHUSD",1734294205066,2.61439126,3907.8,3907.0,0.88515074]
["bitfinex","ETHUSD",1734294205474,2.61439126,3907.8,3906.9,3.0]
["bitfinex","ETHUSD",1734294205699,2.61439126,3907.8,3907.0,0.88516756]
["bitfinex","ETHUSD",1734294208187,2.61439126,3907.8,3906.9,4.06348658]
["bitfinex","ETHUSD",1734294208393,2.61439126,3907.8,3906.9,1.06348658]
["bitfinex","ETHUSD",1734294210777,0.05540126,3907.8,3906.9,2.06995532]
["bitfinex","ETHUSD",1734294210974,0.05540126,3907.8,3907.5,1.00646874]
["bitfinex","ETHUSD",1734294211175,2.55863,3908.4,3907.5,1.00646874]
["bitfinex","ETHUSD",1734294211176,3.63211334,3908.4,3907.5,1.00646874]
["bitfinex","ETHUSD",1734294211423,0.05514837,3907.7,3907.5,1.00646874]
["bitfinex","ETHUSD",1734294211626,3.63211334,3908.4,3907.5,1.00646874]
["bitfinex","ETHUSD",1734294211822,3.63211334,3908.4,3907.2,4.36462874]
["bitfinex","ETHUSD",1734294211823,0.05510225,3907.6,3907.2,4.36462874]
["bitfinex","ETHUSD",1734294212138,3.63211334,3908.4,3907.3,0.43646287]
["bitfinex","ETHUSD",1734294212422,0.05506593,3907.5,3907.3,0.43646287]
["bitfinex","ETHUSD",1734294212604,1.07348334,3908.3,3907.3,0.43646287]
["bitfinex","ETHUSD",1734294212791,3.19091055,3908.3,3907.3,0.43646287]
["bitfinex","ETHUSD",1734294212984,2.17274736,3908.2,3907.3,0.43646287]
["bitfinex","ETHUSD",1734294213321,0.05532015,3908.2,3907.3,0.43646287]
["bitfinex","ETHUSD",1734294214715,0.05532015,3908.2,3907.4,0.8027]
["bitfinex","ETHUSD",1734294214899,0.05532015,3908.2,3907.4,1.02726316]
["bitfinex","ETHUSD",1734294215099,1.07348334,3908.4,3907.4,1.02726316]
["bitfinex","ETHUSD",1734294215303,0.05550346,3908.3,3907.4,1.02726316]
["bitfinex","ETHUSD",1734294216621,1.07348334,3908.5,3907.4,1.02726316]
["bitfinex","ETHUSD",1734294216799,0.05546715,3908.2,3907.4,1.02726316]
["bitfinex","ETHUSD",1734294216998,0.05553977,3908.4,3907.5,0.45930319]
["bitfinex","ETHUSD",1734294217178,0.05543084,3908.1,3907.4,1.02726316]
["bitfinex","ETHUSD",1734294217379,1.07348334,3908.5,3907.4,1.02726316]
["bitfinex","ETHUSD",1734294217630,0.05539453,3908.0,3907.4,1.02726316]
["bitfinex","ETHUSD",1734294217859,1.07348334,3908.5,3907.5,2.55917]
["bitfinex","ETHUSD",1734294218022,0.05535821,3907.9,3907.5,2.55917]
["bitfinex","ETHUSD",1734294218223,1.07348334,3908.5,3907.6,0.35864332]
["bitfinex","ETHUSD",1734294218531,2.11722852,3908.5,3907.5,2.55917]
["bitfinex","ETHUSD",1734294218701,3.63194334,3908.6,3907.5,2.55917]
["bitfinex","ETHUSD",1734294218898,2.17274952,3908.5,3907.5,2.55917]
["bitfinex","ETHUSD",1734294219116,0.05557608,3908.5,3907.5,2.55917]
["bitfinex","ETHUSD",1734294219689,3.2462452,3908.5,3907.5,2.55917]
["bitfinex","ETHUSD",1734294220005,0.84689327,3908.4,3907.5,2.55917]
["bitfinex","ETHUSD",1734294220199,0.90243304,3908.4,3907.5,2.55917]
["bitfinex","ETHUSD",1734294220413,0.05553977,3908.4,3907.5,2.55917]
["bitfinex","ETHUSD",1734294220614,0.05553977,3908.4,3907.6,2.55909]
["bitfinex","ETHUSD",1734294220929,0.05553977,3908.4,3907.9,0.8141]
["bitfinex","ETHUSD",1734294221230,1.07348334,3908.9,3907.9,0.8141]
["bitfinex","ETHUSD",1734294221548,3.19047427,3908.8,3907.9,0.8141]
["bitfinex","ETHUSD",1734294221753,0.84679637,3908.7,3907.9,0.8141]
["bitfinex","ETHUSD",1734294222096,0.05573819,3908.6,3907.9,0.8141]
["bitfinex","ETHUSD",1734294222724,0.05569681,3908.5,3907.9,0.8141]
["bitfinex","ETHUSD",1734294223045,1.07348334,3908.8,3907.9,0.8141]
["bitfinex","ETHUSD",1734294223239,0.0556605,3908.4,3907.9,0.8141]
["bitfinex","ETHUSD",1734294223539,0.0556605,3908.4,3907.9,1.25205287]
["bitfinex","ETHUSD",1734294223839,1.07348334,3908.9,3907.9,1.25205287]
["bitfinex","ETHUSD",1734294224055,0.05551992,3908.3,3907.9,1.25205287]
["bitfinex","ETHUSD",1734294224202,1.07348334,3908.9,3907.9,1.25205287]
["bitfinex","ETHUSD",1734294224404,0.05546622,3908.2,3907.9,1.25205287]
["bitfinex","ETHUSD",1734294224748,1.07348334,3908.9,3908.0,0.48174816]
["bitfinex","ETHUSD",1734294224904,3.19070876,3908.9,3907.9,3.37301]
["bitfinex","ETHUSD",1734294225104,2.17290951,3908.8,3907.9,3.37301]
["bitfinex","ETHUSD",1734294225368,0.84689017,3908.7,3907.9,3.37301]
["bitfinex","ETHUSD",1734294225725,0.05562885,3908.6,3908.0,2.55882]
["bitfinex","ETHUSD",1734294226102,1.07348334,3909.0,3908.0,2.55882]
["bitfinex","ETHUSD",1734294226341,0.05397366,3908.9,3908.0,2.55882]
["bitfinex","ETHUSD",1734294226646,3.24468023,3908.9,3908.0,2.99675887]
["bitfinex","ETHUSD",1734294226821,0.84688929,3908.8,3908.0,2.99675887]
["bitfinex","ETHUSD",1734294227250,0.05403823,3908.7,3908.0,2.99675887]
["bitfinex","ETHUSD",1734294227743,0.05400192,3908.6,3908.1,0.8141]
["bitfinex","ETHUSD",1734294228154,1.18779794,3909.1,3908.1,0.8141]
["bitfinex","ETHUSD",1734294228302,0.05400701,3908.5,3908.1,0.8141]
["bitfinex","ETHUSD",1734294228509,1.07348334,3909.0,3908.1,0.8141]
["bitfinex","ETHUSD",1734294228730,0.90104475,3908.9,3908.1,0.8141]
["bitfinex","ETHUSD",1734294228921,0.05415224,3908.9,3908.1,0.8141]
["bitfinex","ETHUSD",1734294229357,0.84694398,3908.8,3908.1,0.8141]
["bitfinex","ETHUSD",1734294229753,0.05393734,3908.7,3908.1,0.8141]
["bitfinex","ETHUSD",1734294230128,1.07348334,3909.0,3908.1,0.8141]
["bitfinex","ETHUSD",1734294230329,0.05390103,3908.6,3908.1,1.29583276]
["bitfinex","ETHUSD",1734294230571,1.07348334,3909.0,3908.1,1.29583276]
["bitfinex","ETHUSD",1734294230865,0.05386472,3908.5,3908.1,1.29583276]
["bitfinex","ETHUSD",1734294231069,1.07348334,3909.0,3908.1,1.29583276]
["bitfinex","ETHUSD",1734294231265,0.0538284,3908.4,3908.1,1.29583276]
["bitfinex","ETHUSD",1734294231465,1.07348334,3909.0,3908.2,0.38546528]
["bitfinex","ETHUSD",1734294231683,1.07348334,3909.0,3908.1,3.37287]
["bitfinex","ETHUSD",1734294232034,0.05400996,3908.9,3908.1,3.37287]
["bitfinex","ETHUSD",1734294233548,0.05400996,3908.9,3908.1,1.82056874]
["bitfinex","ETHUSD",1734294233737,0.05400996,3908.9,3908.4,1.00646874]
["bitfinex","ETHUSD",1734294233934,1.18779794,3909.1,3908.5,0.8141]
["bitfinex","ETHUSD",1734294234145,1.18779794,3909.1,3908.5,0.99615687]
["bitfinex","ETHUSD",1734294234146,0.05405378,3908.8,3908.5,0.99615687]
["bitfinex","ETHUSD",1734294234343,1.18779794,3909.1,3908.5,0.99615687]
["bitfinex","ETHUSD",1734294234344,0.1143146,3909.1,3908.5,0.99615687]
["bitfinex","ETHUSD",1734294234549,0.05436987,3908.7,3908.5,0.99615687]
["bitfinex","ETHUSD",1734294234835,0.1143146,3909.1,3908.5,0.99615687]
["bitfinex","ETHUSD",1734294235040,0.84690634,3909.0,3908.5,0.99615687]
["bitfinex","ETHUSD",1734294235386,0.05446755,3909.0,3908.6,0.20026256]
["bitfinex","ETHUSD",1734294235938,0.05446755,3909.0,3908.5,0.8141]
["bitfinex","ETHUSD",1734294240097,2.55827,3908.9,3908.1,0.8285]
["bitfinex","ETHUSD",1734294240427,2.55827,3908.9,3907.6,6.62781704]
["bitfinex","ETHUSD",1734294240428,2.17097808,3908.8,3907.8,0.8285]
["bitfinex","ETHUSD",1734294240592,0.84663158,3908.7,3907.8,0.8285]
["bitfinex","ETHUSD",1734294240891,1.12783139,3908.8,3907.8,0.8285]
["bitfinex","ETHUSD",1734294241093,0.05427544,3908.6,3907.8,0.8285]
["bitfinex","ETHUSD",1734294241395,3.63175334,3908.9,3907.8,0.8285]
["bitfinex","ETHUSD",1734294241396,0.05422444,3908.5,3907.8,0.8285]
["bitfinex","ETHUSD",1734294241804,1.07348334,3908.8,3907.8,0.8285]
["bitfinex","ETHUSD",1734294242111,0.84668138,3908.7,3907.8,0.8285]
["bitfinex","ETHUSD",1734294242321,2.87910967,3908.6,3907.5,4.35018218]
["bitfinex","ETHUSD",1734294242470,2.55853,3908.5,3907.5,0.8285]
["bitfinex","ETHUSD",1734294242811,0.90080183,3908.4,3907.5,0.8285]
["bitfinex","ETHUSD",1734294243110,2.83670737,3908.4,3907.5,0.8285]
["bitfinex","ETHUSD",1734294244988,2.83670737,3908.4,3907.3,2.5593]
["bitfinex","ETHUSD",1734294245183,2.61264096,3908.4,3907.3,2.5593]
["bitfinex","ETHUSD",1734294247210,2.61264096,3908.4,3907.4,0.88571148]
["bitfinex","ETHUSD",1734294247396,0.05405096,3908.4,3907.4,0.88571148]
["bitfinex","ETHUSD",1734294249388,0.32100423,3908.4,3907.4,0.88571148]
["bitfinex","ETHUSD",1734294250121,0.84698625,3908.3,3907.2,4.83496874]
["bitfinex","ETHUSD",1734294250271,0.39529676,3908.3,3907.3,0.88593278]
["bitfinex","ETHUSD",1734294250616,0.05384422,3908.2,3907.2,1.83496874]
["bitfinex","ETHUSD",1734294250799,0.84703816,3908.1,3906.9,5.46325578]
["bitfinex","ETHUSD",1734294251007,2.79582625,3908.0,3907.0,2.2151187]
["bitfinex","ETHUSD",1734294251175,2.79582625,3908.0,3906.9,2.90369578]
["bitfinex","ETHUSD",1734294251176,2.84933907,3908.0,3906.9,1.83496874]
["bitfinex","ETHUSD",1734294251373,2.84933907,3908.0,3907.0,2.21528373]
["bitfinex","ETHUSD",1734294253709,2.55893,3907.9,3907.0,2.21528373]
["bitfinex","ETHUSD",1734294253927,0.05324911,3907.8,3907.0,2.21528373]
["bitfinex","ETHUSD",1734294254435,0.05324911,3907.8,3906.9,1.83496874]
["bitfinex","ETHUSD",1734294254636,0.05324911,3907.8,3907.0,1.43613099]
["bitfinex","ETHUSD",1734294254930,0.05324911,3907.8,3907.0,0.55]
["bitfinex","ETHUSD",1734294256202,1.31044959,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734294256402,0.05316379,3907.7,3907.0,0.55]
["bitfinex","ETHUSD",1734294256617,0.05323643,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734294256791,0.05312747,3907.6,3907.0,0.55]
["bitfinex","ETHUSD",1734294256995,1.07348334,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734294257199,0.05309114,3907.5,3907.0,0.55]
["bitfinex","ETHUSD",1734294257394,3.63228334,3908.1,3907.0,1.14044729]
["bitfinex","ETHUSD",1734294257633,0.05305481,3907.4,3907.0,0.55]
["bitfinex","ETHUSD",1734294257835,2.55886,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734294258003,0.05301848,3907.3,3907.0,0.55]
["bitfinex","ETHUSD",1734294258205,2.55886,3908.0,3907.0,0.55]
["bitfinex","ETHUSD",1734294258538,0.84709667,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734294258709,0.05322757,3907.8,3907.1,0.41160987]
["bitfinex","ETHUSD",1734294259117,2.55886,3908.0,3907.1,0.41160987]
["bitfinex","ETHUSD",1734294259424,0.90030915,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734294259630,0.05326389,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734294268246,0.05326389,3907.9,3907.1,0.8199]
["bitfinex","ETHUSD",1734294268957,0.05326389,3907.9,3907.1,3.37933]
["bitfinex","ETHUSD",1734294269889,0.05326389,3907.9,3907.3,2.5593]
["bitfinex","ETHUSD",1734294270063,0.05326389,3907.9,3907.4,0.98856687]
["bitfinex","ETHUSD",1734294272364,0.05326389,3907.9,3907.4,0.43856687]
["bitfinex","ETHUSD",1734294274071,0.05326389,3907.9,3907.2,1.00646874]
["bitfinex","ETHUSD",1734294277059,0.05326389,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734294277260,2.61218389,3907.9,3907.0,0.55]
["bitfinex","ETHUSD",1734294277433,2.61218389,3907.9,3906.9,3.0]
["bitfinex","ETHUSD",1734294277840,2.61218389,3907.9,3906.9,0.55]
["bitfinex","ETHUSD",1734294278107,0.395229,3907.8,3906.9,0.55]
["bitfinex","ETHUSD",1734294278413,0.05344791,3907.7,3906.9,0.55]
["bitfinex","ETHUSD",1734294278995,2.55892,3907.9,3906.9,0.55]
["bitfinex","ETHUSD",1734294279172,0.05363108,3907.6,3906.9,0.55]
["bitfinex","ETHUSD",1734294279374,0.05370372,3907.8,3906.9,0.55]
["bitfinex","ETHUSD",1734294279597,0.05337526,3907.5,3906.9,0.55]
["bitfinex","ETHUSD",1734294279907,2.55892,3907.9,3906.9,1.20143831]
["bitfinex","ETHUSD",1734294280217,2.55892,3907.9,3906.9,0.55]
["bitfinex","ETHUSD",1734294280386,0.05348424,3907.8,3906.9,0.55]
["bitfinex","ETHUSD",1734294281775,2.55905,3907.7,3906.9,0.55]
["bitfinex","ETHUSD",1734294282014,2.55905,3907.7,3906.8,0.55]
["bitfinex","ETHUSD",1734294282169,0.05322052,3907.6,3906.9,0.88572283]
["bitfinex","ETHUSD",1734294282872,2.61236052,3907.6,3906.9,0.88572283]
["bitfinex","ETHUSD",1734294283086,2.61236052,3907.6,3906.7,0.55]
["bitfinex","ETHUSD",1734294283284,2.61236052,3907.6,3906.7,3.83392047]
["bitfinex","ETHUSD",1734294283605,2.61236052,3907.6,3906.8,2.21519343]
["bitfinex","ETHUSD",1734294285328,0.85053577,3907.5,3906.9,2.21519343]
["bitfinex","ETHUSD",1734294285686,0.05336737,3907.4,3906.7,1.61872704]
["bitfinex","ETHUSD",1734294285840,0.05336737,3907.4,3906.8,3.17728148]
["bitfinex","ETHUSD",1734294286161,2.55914,3907.6,3906.9,2.21698398]
["bitfinex","ETHUSD",1734294286463,0.90391811,3907.5,3906.7,1.61872704]
["bitfinex","ETHUSD",1734294286632,0.05340369,3907.5,3906.8,2.21701533]
["bitfinex","ETHUSD",1734294286839,0.05340369,3907.5,3906.9,0.88680613]
["bitfinex","ETHUSD",1734294287044,0.05340369,3907.5,3906.7,1.61872704]
["bitfinex","ETHUSD",1734294287263,0.05340369,3907.5,3906.8,3.17732037]
["bitfinex","ETHUSD",1734294287465,0.05340369,3907.5,3906.9,2.21702287]
["bitfinex","ETHUSD",1734294288069,1.07348334,3907.7,3906.9,2.21702287]
["bitfinex","ETHUSD",1734294288251,0.05328552,3907.4,3906.9,2.21702287]
["bitfinex","ETHUSD",1734294288424,1.07348334,3907.6,3906.9,2.21702287]
["bitfinex","ETHUSD",1734294288624,0.0532492,3907.3,3906.9,3.35325048]
["bitfinex","ETHUSD",1734294288827,1.07348334,3907.6,3907.0,0.88680915]
["bitfinex","ETHUSD",1734294289351,0.05302554,3907.5,3907.0,0.88680915]
["bitfinex","ETHUSD",1734294290857,0.05302554,3907.5,3906.8,0.9602975]
["bitfinex","ETHUSD",1734294291020,0.05302554,3907.5,3906.9,2.21737535]
["bitfinex","ETHUSD",1734294291225,0.05302554,3907.5,3907.0,0.88695014]
["bitfinex","ETHUSD",1734294291519,0.05302554,3907.5,3906.7,1.61872704]
["bitfinex","ETHUSD",1734294291719,0.05302554,3907.5,3906.8,2.21684676]
["bitfinex","ETHUSD",1734294291924,0.05302554,3907.5,3906.9,2.21684676]
["bitfinex","ETHUSD",1734294292174,0.05302554,3907.5,3907.0,0.8867387]
["bitfinex","ETHUSD",1734294292385,0.05302554,3907.5,3906.8,1.06093937]
["bitfinex","ETHUSD",1734294292538,0.05302554,3907.5,3906.9,2.21694806]
["bitfinex","ETHUSD",1734294292880,0.05302554,3907.5,3907.0,0.88677922]
["bitfinex","ETHUSD",1734294293025,0.05302554,3907.5,3906.8,1.06093937]
["bitfinex","ETHUSD",1734294293226,0.05302554,3907.5,3906.9,2.21691178]
["bitfinex","ETHUSD",1734294293431,0.05302554,3907.5,3907.0,0.88676471]
["bitfinex","ETHUSD",1734294293678,0.05302554,3907.5,3906.8,1.06093937]
["bitfinex","ETHUSD",1734294293993,0.05302554,3907.5,3906.9,2.21708877]
["bitfinex","ETHUSD",1734294294189,0.05302554,3907.5,3907.0,0.88683551]
["bitfinex","ETHUSD",1734294294328,0.85087967,3907.4,3906.8,2.12966641]
["bitfinex","ETHUSD",1734294294528,0.85087967,3907.4,3906.9,3.30238899]
["bitfinex","ETHUSD",1734294294529,0.05295289,3907.3,3906.9,3.30238899]
["bitfinex","ETHUSD",1734294294790,0.05295289,3907.3,3907.0,0.88681027]
["bitfinex","ETHUSD",1734294295243,1.07348334,3907.6,3907.0,0.88681027]
["bitfinex","ETHUSD",1734294295576,2.12720118,3907.5,3907.0,0.88681027]
["bitfinex","ETHUSD",1734294295779,2.18022672,3907.5,3906.8,1.06872704]
["bitfinex","ETHUSD",1734294295989,0.85088047,3907.4,3906.9,2.21720087]
["bitfinex","ETHUSD",1734294296136,0.85088047,3907.4,3907.0,0.88688035]
["bitfinex","ETHUSD",1734294296333,0.85088047,3907.4,3906.9,1.3429]
["bitfinex","ETHUSD",1734294296334,0.05295289,3907.3,3906.9,1.3429]
["bitfinex","ETHUSD",1734294296591,0.05295289,3907.3,3907.0,2.21721365]
["bitfinex","ETHUSD",1734294296889,0.05295289,3907.3,3907.1,0.88688546]
["bitfinex","ETHUSD",1734294297108,1.07348334,3907.6,3907.2,0.22297855]
["bitfinex","ETHUSD",1734294297289,1.27646953,3907.5,3906.9,3.90247]
["bitfinex","ETHUSD",1734294297491,1.07348334,3907.6,3906.9,3.90247]
["bitfinex","ETHUSD",1734294297492,1.07348334,3907.6,3907.0,2.21714628]
["bitfinex","ETHUSD",1734294297804,1.27646664,3907.5,3907.1,0.88685851]
["bitfinex","ETHUSD",1734294298012,1.07348334,3907.6,3906.9,3.90247]
["bitfinex","ETHUSD",1734294298239,1.27646699,3907.5,3907.0,2.82034742]
["bitfinex","ETHUSD",1734294298407,1.07348334,3907.6,3907.0,0.60321364]
["bitfinex","ETHUSD",1734294298408,0.85097799,3907.4,3907.0,0.60321364]
["bitfinex","ETHUSD",1734294298610,1.07348334,3907.6,3907.0,0.60321364]
["bitfinex","ETHUSD",1734294298911,1.27647172,3907.5,3907.0,0.60321364]
["bitfinex","ETHUSD",1734294299055,0.85098114,3907.4,3907.0,0.60321364]
["bitfinex","ETHUSD",1734294299256,1.07348334,3907.6,3907.1,0.663535]
["bitfinex","ETHUSD",1734294299504,1.27646842,3907.5,3907.1,0.663535]
["bitfinex","ETHUSD",1734294299702,0.85097894,3907.4,3907.1,0.663535]
["bitfinex","ETHUSD",1734294299871,1.07348334,3907.6,3907.1,0.663535]
["bitfinex","ETHUSD",1734294300055,1.27646458,3907.5,3907.1,0.663535]
["bitfinex","ETHUSD",1734294300256,1.07348334,3907.6,3907.1,0.663535]
["bitfinex","ETHUSD",1734294300607,1.27645599,3907.5,3907.1,0.663535]
["bitfinex","ETHUSD",1734294300844,1.07348334,3907.7,3907.2,1.0066005]
["bitfinex","ETHUSD",1734294301103,3.20083055,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294301257,2.12734721,3907.6,3907.3,0.8142]
["bitfinex","ETHUSD",1734294301460,0.85093888,3907.5,3907.3,0.8142]
["bitfinex","ETHUSD",1734294301799,1.07348334,3907.7,3907.4,0.43801605]
["bitfinex","ETHUSD",1734294302006,1.27638573,3907.6,3907.4,0.43801605]
["bitfinex","ETHUSD",1734294302308,1.07348334,3907.7,3907.4,0.43801605]
["bitfinex","ETHUSD",1734294302655,3.20076388,3907.7,3907.4,0.43801605]
["bitfinex","ETHUSD",1734294302975,0.8509051,3907.6,3907.4,0.43801605]
["bitfinex","ETHUSD",1734294303322,1.07348334,3907.8,3907.5,0.48181766]
["bitfinex","ETHUSD",1734294303610,1.27743424,3907.7,3907.5,0.48181766]
["bitfinex","ETHUSD",1734294303788,0.85162282,3907.6,3907.5,0.48181766]
["bitfinex","ETHUSD",1734294305116,0.85162282,3907.7,3907.5,0.48181766]
["bitfinex","ETHUSD",1734294305412,0.85154552,3907.6,3907.5,0.48181766]
["bitfinex","ETHUSD",1734294305716,1.07348334,3907.8,3907.5,0.48181766]
["bitfinex","ETHUSD",1734294306025,1.92502886,3907.8,3907.5,0.48181766]
["bitfinex","ETHUSD",1734294306171,2.12885768,3907.7,3907.5,0.48181766]
["bitfinex","ETHUSD",1734294306495,0.85154552,3907.6,3907.5,0.48181766]
["bitfinex","ETHUSD",1734294308004,1.92502886,3907.8,3907.5,0.48181766]
["bitfinex","ETHUSD",1734294308173,2.12885609,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294308421,0.85154552,3907.6,3907.3,0.8142]
["bitfinex","ETHUSD",1734294308621,0.05217968,3907.6,3907.3,0.8142]
["bitfinex","ETHUSD",1734294309023,1.07348334,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294309222,0.05214336,3907.5,3907.3,0.8142]
["bitfinex","ETHUSD",1734294309461,1.07348334,3907.8,3907.4,0.43801605]
["bitfinex","ETHUSD",1734294309669,3.2023385,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294309823,0.85151738,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294310136,0.85153133,3907.6,3907.3,0.8142]
["bitfinex","ETHUSD",1734294310340,1.07348334,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294310778,1.92498524,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294311067,0.8515019,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294311240,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294311440,1.92497822,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294311758,2.1287372,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294311954,0.85149488,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294312194,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294312373,1.92497021,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294312692,2.12871718,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294312879,0.85148687,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294313185,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294313398,1.27721767,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294313602,0.85147845,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294313818,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294313941,1.27720678,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294314139,0.85147119,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294314348,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294314689,1.27719785,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294314858,0.85146523,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294315050,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294315249,1.27719612,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294315451,0.85146408,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294315667,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294315868,1.27720004,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294316076,0.85146669,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294316299,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294316472,2.12872643,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294316669,0.85149057,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294316991,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294317196,2.12873343,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294317402,0.85149337,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294317590,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294317902,2.12877902,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294318055,0.85151161,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294318261,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294318507,2.1287801,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294318671,0.85151204,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294319005,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294319171,2.12887098,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294319371,1.07348334,3907.9,3907.3,0.8142]
["bitfinex","ETHUSD",1734294319704,3.20250308,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294320008,2.12901974,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294320299,1.07348334,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294320486,2.12913775,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294320690,0.85165514,3907.6,3907.3,0.8142]
["bitfinex","ETHUSD",1734294320895,1.07348334,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294321094,1.27748457,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294321263,1.07348334,3907.8,3907.3,0.8142]
["bitfinex","ETHUSD",1734294321468,2.12914915,3907.7,3907.3,0.8142]
["bitfinex","ETHUSD",1734294322416,2.12914915,3907.7,3907.0,1.06872704]
["bitfinex","ETHUSD",1734294322417,0.85165966,3907.6,3907.0,1.06872704]
["bitfinex","ETHUSD",1734294322709,0.85165966,3907.5,3907.1,2.21766223]
["bitfinex","ETHUSD",1734294322893,3.20263249,3907.5,3906.9,1.06872704]
["bitfinex","ETHUSD",1734294323097,3.20263249,3907.5,3907.0,2.21775198]
["bitfinex","ETHUSD",1734294323297,3.20263249,3907.5,3907.1,0.88710079]
["bitfinex","ETHUSD",1734294323501,4.08860469,3907.5,3906.9,1.06872704]
["bitfinex","ETHUSD",1734294323806,0.903664,3907.4,3907.0,2.21776218]
["bitfinex","ETHUSD",1734294323992,0.05200434,3907.4,3907.1,0.88710487]
["bitfinex","ETHUSD",1734294324181,0.05200434,3907.4,3906.9,1.06872704]
["bitfinex","ETHUSD",1734294324382,0.05200434,3907.4,3907.0,2.21777365]
["bitfinex","ETHUSD",1734294324599,0.05200434,3907.4,3907.1,0.88710946]
["bitfinex","ETHUSD",1734294324799,0.05200434,3907.4,3906.9,1.06872704]
["bitfinex","ETHUSD",1734294324985,0.05200434,3907.4,3907.0,2.21772118]
["bitfinex","ETHUSD",1734294325179,0.05200434,3907.4,3907.1,0.88708847]
["bitfinex","ETHUSD",1734294325416,0.62961518,3907.4,3906.8,1.06872704]
["bitfinex","ETHUSD",1734294325594,0.85181582,3907.3,3906.9,2.21783361]
["bitfinex","ETHUSD",1734294325797,0.05193169,3907.2,3907.0,0.88713344]
["bitfinex","ETHUSD",1734294325997,1.65109418,3907.4,3906.7,1.06872704]
["bitfinex","ETHUSD",1734294326194,1.65109418,3907.4,3906.8,2.2178784]
["bitfinex","ETHUSD",1734294326195,0.90363352,3907.3,3906.8,2.2178784]
["bitfinex","ETHUSD",1734294326400,0.05179648,3907.3,3906.9,2.2178784]
["bitfinex","ETHUSD",1734294326568,0.05179648,3907.3,3907.0,0.88715136]
["bitfinex","ETHUSD",1734294326766,0.05179648,3907.3,3906.7,1.06872704]
["bitfinex","ETHUSD",1734294326995,0.05179648,3907.3,3906.8,2.2178538]
["bitfinex","ETHUSD",1734294327199,0.05179648,3907.3,3906.9,2.2178538]
["bitfinex","ETHUSD",1734294327525,0.05179648,3907.3,3907.0,0.88714152]
["bitfinex","ETHUSD",1734294327674,0.05179648,3907.3,3906.7,1.92620859]
["bitfinex","ETHUSD",1734294327874,3.63267334,3907.5,3906.8,2.21783996]
["bitfinex","ETHUSD",1734294328069,0.05155433,3907.2,3906.9,2.21783996]
["bitfinex","ETHUSD",1734294328288,3.63267334,3907.5,3907.0,0.88713598]
["bitfinex","ETHUSD",1734294328514,0.04843777,3907.1,3906.7,1.06872704]
["bitfinex","ETHUSD",1734294328716,3.63267334,3907.5,3906.8,2.21782337]
["bitfinex","ETHUSD",1734294328891,0.051379,3907.0,3906.9,2.2178202]
["bitfinex","ETHUSD",1734294329091,3.63267334,3907.5,3906.9,2.2178202]
["bitfinex","ETHUSD",1734294329424,3.63267334,3907.5,3907.0,0.88712808]
["bitfinex","ETHUSD",1734294329425,2.12940033,3907.4,3907.0,0.88712808]
["bitfinex","ETHUSD",1734294329570,0.85176013,3907.3,3906.7,1.06872704]
["bitfinex","ETHUSD",1734294329885,3.63267334,3907.5,3906.8,2.78555482]
["bitfinex","ETHUSD",1734294330090,2.1293577,3907.4,3906.9,2.21790832]
["bitfinex","ETHUSD",1734294330291,2.1293577,3907.4,3907.0,0.88716333]
["bitfinex","ETHUSD",1734294330502,2.1293577,3907.4,3906.7,1.06872704]
["bitfinex","ETHUSD",1734294330702,2.1293577,3907.4,3906.8,2.21786862]
["bitfinex","ETHUSD",1734294331020,2.1293577,3907.4,3906.9,2.21786862]
["bitfinex","ETHUSD",1734294331218,2.1293577,3907.4,3907.0,0.88714745]
["bitfinex","ETHUSD",1734294331373,2.1293577,3907.4,3906.7,1.06872704]
["bitfinex","ETHUSD",1734294331573,2.1293577,3907.4,3906.8,2.21782386]
["bitfinex","ETHUSD",1734294331778,2.1293577,3907.4,3906.9,2.21782386]
["bitfinex","ETHUSD",1734294332026,2.1293577,3907.4,3907.0,0.88712954]
["bitfinex","ETHUSD",1734294332221,2.1293577,3907.4,3906.7,1.06872704]
["bitfinex","ETHUSD",1734294332532,2.1293577,3907.4,3906.8,2.2178024]
["bitfinex","ETHUSD",1734294332716,2.1293577,3907.4,3906.9,2.2178024]
["bitfinex","ETHUSD",1734294332881,2.1293577,3907.4,3907.0,0.88712096]
["bitfinex","ETHUSD",1734294333080,2.1293577,3907.4,3906.7,1.71184354]
["bitfinex","ETHUSD",1734294333289,2.1293577,3907.4,3906.8,2.21777545]
["bitfinex","ETHUSD",1734294333580,2.1293577,3907.4,3906.9,2.21777545]
["bitfinex","ETHUSD",1734294333779,2.1293577,3907.4,3906.7,1.71184354]
["bitfinex","ETHUSD",1734294334021,2.1293577,3907.4,3906.8,2.21745181]
["bitfinex","ETHUSD",1734294334179,2.1293577,3907.4,3906.9,2.21745181]
["bitfinex","ETHUSD",1734294334509,2.1293577,3907.4,3906.7,1.71184354]
["bitfinex","ETHUSD",1734294334705,2.1293577,3907.4,3906.8,2.21742725]
["bitfinex","ETHUSD",1734294334908,2.1293577,3907.4,3906.9,2.21742725]
["bitfinex","ETHUSD",1734294335126,2.1293577,3907.4,3906.7,1.71184354]
["bitfinex","ETHUSD",1734294335435,2.1293577,3907.4,3906.8,2.21741377]
["bitfinex","ETHUSD",1734294335582,2.1293577,3907.4,3906.9,2.21741377]
["bitfinex","ETHUSD",1734294335782,2.1293577,3907.4,3906.7,1.06872704]
["bitfinex","ETHUSD",1734294335982,2.1293577,3907.4,3906.8,2.21721495]
["bitfinex","ETHUSD",1734294336211,0.05125762,3907.3,3906.9,2.21721495]
["bitfinex","ETHUSD",1734294336430,0.05125762,3907.3,3906.7,1.06872704]
["bitfinex","ETHUSD",1734294336611,0.05125762,3907.3,3906.8,2.21725272]
["bitfinex","ETHUSD",1734294336818,2.55948,3907.1,3906.5,1.06872704]
["bitfinex","ETHUSD",1734294336985,1.07348334,3906.9,3906.2,1.06872704]
["bitfinex","ETHUSD",1734294337184,0.90262469,3906.8,3906.3,0.88727482]
["bitfinex","ETHUSD",1734294337395,3.25376559,3906.8,3906.1,1.83472704]
["bitfinex","ETHUSD",1734294337743,0.85170258,3906.7,3906.2,0.88704131]
["bitfinex","ETHUSD",1734294338234,0.05084943,3906.6,3906.2,0.88704131]
["bitfinex","ETHUSD",1734294338505,0.05084943,3906.6,3906.0,0.55]
["bitfinex","ETHUSD",1734294338677,0.05084943,3906.6,3905.7,1.60773792]
["bitfinex","ETHUSD",1734294338678,0.05084943,3906.6,3905.8,0.55]
["bitfinex","ETHUSD",1734294338816,1.07348334,3906.8,3905.9,2.21703997]
["bitfinex","ETHUSD",1734294339015,1.07348334,3906.8,3905.8,1.30593237]
["bitfinex","ETHUSD",1734294339016,0.05055325,3906.5,3905.8,1.30593237]
["bitfinex","ETHUSD",1734294339270,1.07348334,3906.7,3905.9,0.88683633]
["bitfinex","ETHUSD",1734294339427,0.0505169,3906.4,3905.8,1.30593237]
["bitfinex","ETHUSD",1734294339629,1.07348334,3906.7,3905.9,0.62145404]
["bitfinex","ETHUSD",1734294339962,0.05048056,3906.3,3905.9,0.62145404]
["bitfinex","ETHUSD",1734294340171,1.07348334,3906.7,3905.9,0.62145404]
["bitfinex","ETHUSD",1734294340331,0.05044421,3906.2,3905.9,0.62145404]
["bitfinex","ETHUSD",1734294340536,1.07348334,3906.7,3905.9,0.62145404]
["bitfinex","ETHUSD",1734294341046,1.07348334,3906.7,3905.7,0.766]
["bitfinex","ETHUSD",1734294341047,0.05058959,3906.6,3905.7,0.766]
["bitfinex","ETHUSD",1734294341249,0.85068889,3906.5,3905.4,1.83472704]
["bitfinex","ETHUSD",1734294341560,0.85068889,3906.5,3905.5,0.88624585]
["bitfinex","ETHUSD",1734294341774,0.05041884,3906.4,3905.5,0.88624585]
["bitfinex","ETHUSD",1734294341917,0.05041884,3906.4,3905.5,1.44603176]
["bitfinex","ETHUSD",1734294342282,1.07348334,3906.7,3905.5,0.55978591]
["bitfinex","ETHUSD",1734294342586,2.5599,3906.5,3905.5,0.55]
["bitfinex","ETHUSD",1734294342756,0.04997758,3906.4,3905.5,0.55]
["bitfinex","ETHUSD",1734294344237,3.56645874,3906.3,3905.2,0.55]
["bitfinex","ETHUSD",1734294344438,4.03545071,3906.3,3905.2,0.55]
["bitfinex","ETHUSD",1734294344678,0.04982728,3906.2,3905.2,0.55]
["bitfinex","ETHUSD",1734294345454,2.60988728,3906.2,3905.2,0.55]
["bitfinex","ETHUSD",1734294347668,0.04982728,3906.2,3905.2,0.55]
["bitfinex","ETHUSD",1734294347872,0.04982728,3906.2,3905.2,3.11066]
["bitfinex","ETHUSD",1734294348070,0.04982728,3906.2,3905.3,0.387666]
["bitfinex","ETHUSD",1734294355056,0.04982728,3906.2,3905.5,0.8034]
["bitfinex","ETHUSD",1734294355300,2.55972,3906.7,3905.5,3.36386]
["bitfinex","ETHUSD",1734294355474,0.04863378,3906.1,3905.6,2.56042]
["bitfinex","ETHUSD",1734294355669,4.00646874,3906.8,3905.6,2.56042]
["bitfinex","ETHUSD",1734294355999,0.65660487,3906.7,3905.6,2.56042]
["bitfinex","ETHUSD",1734294356156,0.0485838,3906.6,3905.6,2.56042]
["bitfinex","ETHUSD",1734294356560,0.0485838,3906.6,3905.7,2.56035]
["bitfinex","ETHUSD",1734294356999,0.0485838,3906.6,3905.8,0.55]
["bitfinex","ETHUSD",1734294357309,1.00646874,3906.9,3905.8,0.55]
["bitfinex","ETHUSD",1734294357513,0.04843753,3906.5,3905.8,0.55]
["bitfinex","ETHUSD",1734294357714,4.00646874,3906.9,3905.8,0.55]
["bitfinex","ETHUSD",1734294357917,0.04840118,3906.4,3905.8,0.55]
["bitfinex","ETHUSD",1734294358215,0.04836483,3906.3,3905.8,0.55]
["bitfinex","ETHUSD",1734294358368,1.00646874,3906.9,3905.8,0.55]
["bitfinex","ETHUSD",1734294358572,0.04854657,3906.8,3905.8,0.55]
["bitfinex","ETHUSD",1734294359787,2.60820657,3906.8,3905.8,0.55]
["bitfinex","ETHUSD",1734294359989,1.00646874,3906.6,3905.6,0.55]
["bitfinex","ETHUSD",1734294360191,1.00646874,3906.3,3905.4,0.55]
["bitfinex","ETHUSD",1734294360396,0.04838733,3906.2,3905.4,0.55]
["bitfinex","ETHUSD",1734294361593,0.04838733,3906.2,3905.5,0.55]
["bitfinex","ETHUSD",1734294362284,2.55985,3906.5,3905.5,0.55]
["bitfinex","ETHUSD",1734294362523,0.04840981,3906.1,3905.6,0.311055]
["bitfinex","ETHUSD",1734294362722,2.55985,3906.5,3905.5,0.55]
["bitfinex","ETHUSD",1734294362907,0.04832442,3906.0,3905.5,0.55]
["bitfinex","ETHUSD",1734294363223,0.04828806,3905.9,3905.5,0.55]
["bitfinex","ETHUSD",1734294363396,2.55985,3906.5,3905.5,0.55]
["bitfinex","ETHUSD",1734294363599,0.04846983,3906.4,3905.5,0.55]
["bitfinex","ETHUSD",1734294363798,0.04846983,3906.4,3905.6,0.311055]
["bitfinex","ETHUSD",1734294366543,3.56643874,3906.3,3905.2,0.8099]
["bitfinex","ETHUSD",1734294366896,0.04678962,3906.2,3905.2,0.8099]
["bitfinex","ETHUSD",1734294369496,0.04678962,3906.2,3905.0,2.56077]
["bitfinex","ETHUSD",1734294369497,2.56024,3905.9,3904.8,1.3599]
["bitfinex","ETHUSD",1734294369697,2.56024,3905.9,3904.8,0.55]
["bitfinex","ETHUSD",1734294369939,2.56024,3905.9,3904.9,0.39515402]
["bitfinex","ETHUSD",1734294369940,0.04664419,3905.8,3904.9,0.39515402]
["bitfinex","ETHUSD",1734294372816,2.56024,3905.9,3904.9,0.39515402]
["bitfinex","ETHUSD",1734294373050,0.04652159,3905.8,3904.9,0.39515402]
["bitfinex","ETHUSD",1734294380776,0.04652159,3905.8,3905.0,0.88612902]
["bitfinex","ETHUSD",1734294380975,0.04652159,3905.8,3904.9,0.39515402]
["bitfinex","ETHUSD",1734294381179,0.04652159,3905.8,3905.0,1.34365442]
["bitfinex","ETHUSD",1734294381328,0.04652159,3905.8,3905.0,0.45748811]
["bitfinex","ETHUSD",1734294381529,0.04652159,3905.8,3905.1,0.8865312]
["bitfinex","ETHUSD",1734294383147,0.04652159,3905.8,3905.2,0.88702255]
["bitfinex","ETHUSD",1734294383344,0.04652159,3905.8,3905.0,0.45748811]
["bitfinex","ETHUSD",1734294383632,0.04652159,3905.8,3905.1,0.88702056]
["bitfinex","ETHUSD",1734294384884,0.04652159,3905.8,3905.2,0.88702056]
["bitfinex","ETHUSD",1734294385093,0.04652159,3905.8,3905.0,1.52621515]
["bitfinex","ETHUSD",1734294385294,0.04652159,3905.8,3905.1,2.2182642]
["bitfinex","ETHUSD",1734294385593,0.85567922,3905.7,3905.2,0.88730568]
["bitfinex","ETHUSD",1734294385757,0.85567922,3905.7,3905.0,1.52621515]
["bitfinex","ETHUSD",1734294385959,0.04632133,3905.6,3905.1,2.21852158]
["bitfinex","ETHUSD",1734294386175,0.04632133,3905.6,3905.0,0.45748811]
["bitfinex","ETHUSD",1734294386372,0.04632133,3905.6,3905.1,0.88746323]
["bitfinex","ETHUSD",1734294386767,0.04632133,3905.6,3904.8,1.61872704]
["bitfinex","ETHUSD",1734294387096,0.04632133,3905.6,3904.9,2.21887913]
["bitfinex","ETHUSD",1734294387250,0.04632133,3905.6,3905.0,2.21887913]
["bitfinex","ETHUSD",1734294387462,0.04632133,3905.6,3905.1,0.88755165]
["bitfinex","ETHUSD",1734294387777,0.04632133,3905.6,3904.8,2.49284259]
["bitfinex","ETHUSD",1734294387967,0.04632133,3905.6,3904.9,2.88489765]
["bitfinex","ETHUSD",1734294388167,0.04632133,3905.6,3905.0,2.2187336]
["bitfinex","ETHUSD",1734294388517,0.04632133,3905.6,3905.1,0.88749344]
["bitfinex","ETHUSD",1734294388657,0.04632133,3905.6,3904.9,0.66616405]
["bitfinex","ETHUSD",1734294388862,0.04632133,3905.6,3905.0,2.21872695]
["bitfinex","ETHUSD",1734294389060,0.04632133,3905.6,3905.1,0.88749078]
["bitfinex","ETHUSD",1734294389377,0.04632133,3905.6,3904.9,0.66616405]
["bitfinex","ETHUSD",1734294389576,0.04632133,3905.6,3905.0,2.21873132]
["bitfinex","ETHUSD",1734294390372,0.85581882,3905.5,3905.0,2.21873132]
["bitfinex","ETHUSD",1734294390672,0.04634205,3905.4,3905.0,2.21873132]
["bitfinex","ETHUSD",1734294390993,0.04634205,3905.4,3905.0,2.70150512]
["bitfinex","ETHUSD",1734294391193,0.04634205,3905.4,3905.0,0.4827738]
["bitfinex","ETHUSD",1734294391508,0.04631898,3905.3,3904.8,1.06872704]
["bitfinex","ETHUSD",1734294391713,0.04631898,3905.3,3904.9,0.88742626]
["bitfinex","ETHUSD",1734294391918,3.63384334,3905.7,3905.0,2.21856566]
["bitfinex","ETHUSD",1734294392123,0.04614152,3905.2,3904.8,1.06872704]
["bitfinex","ETHUSD",1734294392267,3.63384334,3905.7,3904.9,0.88740198]
["bitfinex","ETHUSD",1734294392470,0.04599231,3905.1,3905.0,0.88740198]
["bitfinex","ETHUSD",1734294392711,3.63384334,3905.7,3904.9,0.88740198]
["bitfinex","ETHUSD",1734294392890,0.04603355,3905.1,3905.0,0.88740198]
["bitfinex","ETHUSD",1734294393181,3.63384334,3905.7,3905.0,1.08301488]
["bitfinex","ETHUSD",1734294393407,0.04603355,3905.1,3904.8,1.06872704]
["bitfinex","ETHUSD",1734294393567,3.63384334,3905.7,3904.9,0.88741175]
["bitfinex","ETHUSD",1734294393766,2.13924303,3905.6,3905.0,0.88741175]
["bitfinex","ETHUSD",1734294394014,2.13924303,3905.6,3904.8,1.06872704]
["bitfinex","ETHUSD",1734294394213,1.07348334,3905.7,3904.9,0.88741552]
["bitfinex","ETHUSD",1734294394520,1.07348334,3905.7,3905.0,0.88741552]
["bitfinex","ETHUSD",1734294394868,2.35699246,3905.7,3905.0,0.88741552]
["bitfinex","ETHUSD",1734294395068,0.85567274,3905.6,3905.0,0.88741552]
["bitfinex","ETHUSD",1734294395297,1.07348334,3905.7,3905.0,0.88741552]
["bitfinex","ETHUSD",1734294396873,1.07348334,3905.7,3904.9,0.92309048]
["bitfinex","ETHUSD",1734294396874,2.35680813,3905.7,3904.9,0.92309048]
["bitfinex","ETHUSD",1734294397071,0.85554986,3905.6,3905.0,0.88750635]
["bitfinex","ETHUSD",1734294397305,1.07348334,3905.7,3905.0,0.88750635]
["bitfinex","ETHUSD",1734294397509,3.21235442,3905.7,3905.0,0.88750635]
["bitfinex","ETHUSD",1734294398521,0.04638566,3905.6,3905.0,0.88750635]
["bitfinex","ETHUSD",1734294399503,0.04638566,3905.6,3904.8,1.06872704]
["bitfinex","ETHUSD",1734294399826,0.002,3905.0,3904.9,1.15510194]
["bitfinex","ETHUSD",1734294400121,0.04799718,3905.0,3904.9,2.48628511]
["bitfinex","ETHUSD",1734294401626,0.04799718,3905.0,3904.9,2.48635418]
["bitfinex","ETHUSD",1734294405935,0.002,3905.0,3904.9,2.48635418]
["bitfinex","ETHUSD",1734294406145,0.002,3905.0,3904.9,2.21870768]
["bitfinex","ETHUSD",1734294406365,0.002,3905.0,3904.9,2.21945612]
["bitfinex","ETHUSD",1734294406514,0.04816992,3905.0,3904.6,1.06872704]
["bitfinex","ETHUSD",1734294406714,0.04816992,3905.0,3904.7,2.2194605]
["bitfinex","ETHUSD",1734294406924,0.04816992,3905.0,3904.8,0.8877842]
["bitfinex","ETHUSD",1734294407125,0.04816992,3905.0,3904.5,4.06872704]
["bitfinex","ETHUSD",1734294407359,0.04816992,3905.0,3904.6,5.21937722]
["bitfinex","ETHUSD",1734294407574,1.00646874,3904.8,3904.7,0.88775089]
["bitfinex","ETHUSD",1734294407867,1.00646874,3904.8,3903.9,2.68414951]
["bitfinex","ETHUSD",1734294407868,4.42296328,3904.8,3904.0,1.06872704]
["bitfinex","ETHUSD",1734294408046,4.42296328,3904.8,3904.1,2.21974823]
["bitfinex","ETHUSD",1734294408047,0.85554454,3904.7,3904.1,2.21974823]
["bitfinex","ETHUSD",1734294408248,0.85554454,3904.7,3904.0,0.48201155]
["bitfinex","ETHUSD",1734294408565,0.04570308,3904.6,3904.1,0.88761466]
["bitfinex","ETHUSD",1734294408862,1.00646874,3904.8,3904.1,0.88761466]
["bitfinex","ETHUSD",1734294409162,0.04554896,3904.5,3904.1,0.88761466]
["bitfinex","ETHUSD",1734294409329,1.00646874,3904.8,3904.1,1.13144999]
["bitfinex","ETHUSD",1734294409526,0.04551258,3904.4,3903.9,0.55]
["bitfinex","ETHUSD",1734294409726,1.00646874,3904.8,3904.0,2.21848087]
["bitfinex","ETHUSD",1734294409970,0.04515723,3904.3,3904.1,0.88739235]
["bitfinex","ETHUSD",1734294410173,1.00646874,3904.8,3903.9,0.55]
["bitfinex","ETHUSD",1734294410345,1.00646874,3904.8,3904.0,0.88721857]
["bitfinex","ETHUSD",1734294410541,0.04530275,3904.7,3904.0,1.46959813]
["bitfinex","ETHUSD",1734294410756,0.04530275,3904.7,3904.0,0.58237956]
["bitfinex","ETHUSD",1734294413127,0.04530275,3904.7,3904.0,0.55]
["bitfinex","ETHUSD",1734294413555,0.002,3905.0,3904.0,0.55]
["bitfinex","ETHUSD",1734294413761,0.04520842,3904.6,3904.0,0.55]
["bitfinex","ETHUSD",1734294413945,0.002,3905.0,3904.0,0.55]
["bitfinex","ETHUSD",1734294414160,0.04527062,3904.5,3904.0,0.55]
["bitfinex","ETHUSD",1734294414371,0.002,3905.0,3904.0,1.0436457]
["bitfinex","ETHUSD",1734294414528,0.04522934,3904.4,3904.0,1.0436457]
["bitfinex","ETHUSD",1734294414723,0.002,3905.0,3904.1,0.8244]
["bitfinex","ETHUSD",1734294414957,0.87110202,3905.0,3904.1,0.8244]
["bitfinex","ETHUSD",1734294415158,0.04543575,3904.9,3904.1,0.8244]
["bitfinex","ETHUSD",1734294415576,0.04543575,3904.9,3904.1,1.37423027]
["bitfinex","ETHUSD",1734294422341,0.04543575,3904.9,3904.1,0.8244]
["bitfinex","ETHUSD",1734294427047,0.04543575,3904.9,3904.1,0.8224]
["bitfinex","ETHUSD",1734294430790,2.56103,3904.7,3904.1,0.8224]
["bitfinex","ETHUSD",1734294431021,0.04543575,3904.9,3904.1,0.8224]
["bitfinex","ETHUSD",1734294431336,2.56108,3904.6,3904.1,0.8224]
["bitfinex","ETHUSD",1734294431843,0.04395032,3904.5,3904.1,0.8224]
["bitfinex","ETHUSD",1734294432541,0.04395032,3904.5,3903.5,3.0]
["bitfinex","ETHUSD",1734294432542,2.60509032,3904.5,3903.6,1.3413]
["bitfinex","ETHUSD",1734294433305,2.56114,3904.5,3903.6,0.7913]
["bitfinex","ETHUSD",1734294433644,0.26050903,3904.4,3903.6,0.7913]
["bitfinex","ETHUSD",1734294433804,2.86552026,3904.4,3903.6,0.7913]
["bitfinex","ETHUSD",1734294434186,2.56128,3904.3,3903.6,0.7913]
["bitfinex","ETHUSD",1734294434616,0.04371846,3904.2,3903.6,0.7913]
["bitfinex","ETHUSD",1734294434799,0.28655075,3904.1,3903.6,0.7913]
["bitfinex","ETHUSD",1734294435198,0.04333993,3904.0,3903.6,0.7913]
["bitfinex","ETHUSD",1734294436216,0.04333993,3904.0,3903.3,0.55]
["bitfinex","ETHUSD",1734294436472,0.28655075,3904.1,3903.4,0.88630464]
["bitfinex","ETHUSD",1734294436651,3.56763874,3904.5,3903.4,0.88630464]
["bitfinex","ETHUSD",1734294436854,0.04223855,3904.4,3903.4,0.88630464]
["bitfinex","ETHUSD",1734294437197,0.04223855,3904.4,3903.5,0.7828]
["bitfinex","ETHUSD",1734294437995,0.04223855,3904.4,3903.7,0.7828]
["bitfinex","ETHUSD",1734294438300,2.56098,3904.8,3903.7,0.7828]
["bitfinex","ETHUSD",1734294438502,1.29432835,3904.7,3903.7,0.7828]
["bitfinex","ETHUSD",1734294438659,0.46854762,3904.7,3903.7,0.7828]
["bitfinex","ETHUSD",1734294439801,3.02959762,3904.7,3903.7,0.7828]
["bitfinex","ETHUSD",1734294441105,0.46854762,3904.7,3903.7,0.7828]
["bitfinex","ETHUSD",1734294441399,0.46854762,3904.7,3903.7,3.34446]
["bitfinex","ETHUSD",1734294442104,0.47282017,3904.6,3903.7,3.34446]
["bitfinex","ETHUSD",1734294442278,0.04237802,3904.5,3903.7,3.34446]
["bitfinex","ETHUSD",1734294444035,0.04237802,3904.5,3903.8,2.5616]
["bitfinex","ETHUSD",1734294444193,0.04237802,3904.5,3903.9,0.7828]
["bitfinex","ETHUSD",1734294444516,1.07348334,3904.8,3903.9,0.7828]
["bitfinex","ETHUSD",1734294444517,0.04232348,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294444920,1.07348334,3904.8,3903.9,0.7828]
["bitfinex","ETHUSD",1734294445119,0.04228709,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294445274,1.07348334,3904.8,3903.9,0.7828]
["bitfinex","ETHUSD",1734294445474,2.21337802,3904.7,3903.9,0.7828]
["bitfinex","ETHUSD",1734294445675,0.86837816,3904.6,3903.9,0.7828]
["bitfinex","ETHUSD",1734294445925,0.04235986,3904.5,3903.9,0.7828]
["bitfinex","ETHUSD",1734294446725,0.04232348,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294447225,1.07348334,3904.7,3903.9,0.7828]
["bitfinex","ETHUSD",1734294447389,0.04228709,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294447751,1.66047125,3904.7,3903.9,0.7828]
["bitfinex","ETHUSD",1734294447752,0.0422507,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294448091,1.66047125,3904.7,3903.9,0.7828]
["bitfinex","ETHUSD",1734294448297,2.21416462,3904.6,3903.9,0.7828]
["bitfinex","ETHUSD",1734294448594,0.86870735,3904.5,3903.9,0.7828]
["bitfinex","ETHUSD",1734294448827,0.9094994,3904.6,3903.9,0.7828]
["bitfinex","ETHUSD",1734294449029,0.04232348,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294449341,0.04228709,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294449745,1.9405865,3904.6,3903.9,0.7828]
["bitfinex","ETHUSD",1734294450029,2.88372325,3904.5,3903.9,0.7828]
["bitfinex","ETHUSD",1734294450241,0.0423376,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294450385,1.78530637,3904.5,3903.9,0.7828]
["bitfinex","ETHUSD",1734294450585,0.04230121,3904.1,3903.9,0.7828]
["bitfinex","ETHUSD",1734294450790,1.78530637,3904.5,3903.9,0.7828]
["bitfinex","ETHUSD",1734294450990,0.04226482,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294451254,0.71182303,3904.5,3903.9,0.7828]
["bitfinex","ETHUSD",1734294451255,1.07348334,3904.5,3903.9,0.7828]
["bitfinex","ETHUSD",1734294451535,1.30366607,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294451723,0.86911071,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294451929,0.04241037,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294452109,0.0423376,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294452311,1.51991645,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294452534,0.91167288,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294452796,0.04237398,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294456935,1.07348334,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294456936,0.04230325,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294457439,1.07348334,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294457628,0.04230276,3904.1,3903.9,0.7828]
["bitfinex","ETHUSD",1734294457837,1.07348334,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294458035,0.04226637,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294458528,1.07348334,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294458854,0.04226637,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294459016,1.07348334,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294459205,0.04226637,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294459407,1.07348334,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294459608,0.04226637,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294459806,1.07348334,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294460017,0.04233497,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294460221,1.07348334,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294460715,0.04237553,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294462929,0.86952268,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294463333,0.04237136,3904.1,3903.9,0.7828]
["bitfinex","ETHUSD",1734294464025,1.07348334,3904.4,3903.9,0.7828]
["bitfinex","ETHUSD",1734294464222,0.04233497,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294464572,0.04226637,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294464982,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294465166,0.04226637,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294465466,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294465651,0.04226146,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294465847,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294466159,1.30507366,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294466353,0.04230074,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294466726,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294467026,0.04230074,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294467427,1.51578031,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294467628,0.04219576,3904.1,3903.9,0.7828]
["bitfinex","ETHUSD",1734294467826,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294468071,0.04215937,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294468274,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294468441,0.04215937,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294468649,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294468847,0.04215937,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294469167,0.04198061,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294469626,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294469829,0.04198061,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294470038,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294470239,0.04198552,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294470442,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294470679,0.04198552,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294471186,1.07348334,3904.3,3903.9,0.7828]
["bitfinex","ETHUSD",1734294471492,0.03890261,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294471775,1.07348334,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294472078,0.04191517,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294472233,1.07348334,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294472435,0.04188275,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294472639,1.07348334,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294472827,0.04188275,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294473031,1.07348334,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294473262,0.04188275,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294473442,1.07348334,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294473660,0.04188275,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294473861,1.07348334,3904.2,3903.9,0.7828]
["bitfinex","ETHUSD",1734294474154,0.87042531,3904.1,3903.9,0.7828]
["bitfinex","ETHUSD",1734294474355,0.91234445,3904.1,3903.9,0.7828]
["bitfinex","ETHUSD",1734294474547,0.04191914,3904.1,3903.9,0.7828]
["bitfinex","ETHUSD",1734294475223,0.87051975,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294475427,0.87052545,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294475640,0.91248163,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294476925,2.21838385,3904.0,3903.9,0.7828]
["bitfinex","ETHUSD",1734294479766,2.21838385,3904.0,3903.5,1.06872704]
["bitfinex","ETHUSD",1734294479767,3.78207641,3904.0,3903.5,1.88972704]
["bitfinex","ETHUSD",1734294479968,3.78207641,3904.0,3903.6,0.88892476]
["bitfinex","ETHUSD",1734294479969,3.24991101,3903.9,3903.6,0.88892476]
["bitfinex","ETHUSD",1734294480132,3.24991101,3903.9,3903.2,1.60773792]
["bitfinex","ETHUSD",1734294480133,2.17661531,3903.8,3903.3,1.06872704]
["bitfinex","ETHUSD",1734294480333,2.2182316,3903.7,3903.4,2.22235541]
["bitfinex","ETHUSD",1734294480531,0.87064612,3903.6,3903.5,0.88894216]
["bitfinex","ETHUSD",1734294480718,0.91221069,3903.6,3903.5,0.88894216]
["bitfinex","ETHUSD",1734294481273,0.04156457,3903.6,3903.2,1.88972704]
["bitfinex","ETHUSD",1734294481416,0.04156457,3903.6,3903.3,2.57173015]
["bitfinex","ETHUSD",1734294481618,1.07348334,3903.8,3903.4,0.88879346]
["bitfinex","ETHUSD",1734294481841,0.04152818,3903.5,3903.2,1.88972704]
["bitfinex","ETHUSD",1734294482163,0.0413599,3903.4,3903.3,2.22197103]
["bitfinex","ETHUSD",1734294482328,0.0413599,3903.4,3903.3,2.79391463]
["bitfinex","ETHUSD",1734294482528,1.07348334,3903.8,3903.3,2.79391463]
["bitfinex","ETHUSD",1734294482738,0.9117814,3903.7,3903.4,0.88878841]
["bitfinex","ETHUSD",1734294482936,0.0414691,3903.7,3903.4,0.88878841]
["bitfinex","ETHUSD",1734294483171,1.07348334,3903.8,3903.4,0.88878841]
["bitfinex","ETHUSD",1734294483321,0.0414327,3903.6,3903.2,0.821]
["bitfinex","ETHUSD",1734294483521,1.07348334,3903.8,3903.3,2.22137033]
["bitfinex","ETHUSD",1734294483864,0.91167802,3903.7,3903.4,0.88854784]
["bitfinex","ETHUSD",1734294484070,0.0414691,3903.7,3903.2,0.821]
["bitfinex","ETHUSD",1734294484252,0.0414691,3903.7,3903.5,0.821]
["bitfinex","ETHUSD",1734294484574,1.07348334,3904.0,3903.6,0.40485862]
["bitfinex","ETHUSD",1734294484866,1.07348334,3904.0,3903.7,1.00646874]
["bitfinex","ETHUSD",1734294485072,3.88723889,3904.4,3903.9,0.821]
["bitfinex","ETHUSD",1734294485073,1.07348334,3904.4,3903.9,0.821]
["bitfinex","ETHUSD",1734294485470,0.87022283,3904.5,3904.0,0.88829635]
["bitfinex","ETHUSD",1734294485471,1.07348334,3904.5,3904.0,0.88829635]
["bitfinex","ETHUSD",1734294486061,1.9437183,3904.5,3904.0,0.88829635]
["bitfinex","ETHUSD",1734294486471,0.87023496,3904.4,3904.0,0.88829635]
["bitfinex","ETHUSD",1734294486622,1.07348334,3904.5,3904.0,0.88829635]
["bitfinex","ETHUSD",1734294487038,1.94368868,3904.5,3904.0,0.88829635]
["bitfinex","ETHUSD",1734294487436,0.87020534,3904.4,3904.0,0.88829635]
["bitfinex","ETHUSD",1734294487658,1.07348334,3904.5,3904.0,0.88829635]
["bitfinex","ETHUSD",1734294487856,1.07348334,3904.5,3904.0,1.69608195]
["bitfinex","ETHUSD",1734294488058,1.07348334,3904.7,3904.1,3.04193666]
["bitfinex","ETHUSD",1734294488259,1.07348334,3904.7,3904.2,0.88812554]
["bitfinex","ETHUSD",1734294488431,0.87018532,3904.6,3904.2,0.88812554]
["bitfinex","ETHUSD",1734294488632,0.0403026,3904.6,3904.2,0.88812554]
["bitfinex","ETHUSD",1734294488855,0.0403026,3904.6,3904.2,1.33555899]
["bitfinex","ETHUSD",1734294489216,0.0403026,3904.6,3904.2,0.44743345]
["bitfinex","ETHUSD",1734294489607,1.07348334,3904.8,3904.2,0.44743345]
["bitfinex","ETHUSD",1734294489785,0.03939729,3904.5,3904.2,0.44743345]
["bitfinex","ETHUSD",1734294490111,1.07348334,3904.7,3904.2,0.44743345]
["bitfinex","ETHUSD",1734294490413,1.07348334,3904.8,3904.2,0.44743345]
["bitfinex","ETHUSD",1734294490619,0.03943368,3904.6,3904.2,0.44743345]
["bitfinex","ETHUSD",1734294490785,0.03947006,3904.7,3904.3,0.22753022]
["bitfinex","ETHUSD",1734294490990,0.03939729,3904.5,3904.1,0.8214]
["bitfinex","ETHUSD",1734294491294,0.03939729,3904.5,3904.2,0.88796798]
["bitfinex","ETHUSD",1734294491497,1.07348334,3904.8,3904.2,0.88796798]
["bitfinex","ETHUSD",1734294491699,3.24878577,3904.8,3904.2,0.88796798]
["bitfinex","ETHUSD",1734294491883,0.90958761,3904.7,3904.2,0.88796798]
["bitfinex","ETHUSD",1734294492215,0.03947006,3904.7,3904.2,0.37845638]
["bitfinex","ETHUSD",1734294494741,0.03943368,3904.6,3904.2,0.37845638]
["bitfinex","ETHUSD",1734294495106,0.03939729,3904.5,3904.2,0.37845638]
["bitfinex","ETHUSD",1734294495441,3.63438334,3904.9,3904.2,0.37845638]
["bitfinex","ETHUSD",1734294495645,0.03936091,3904.4,3904.2,0.37845638]
["bitfinex","ETHUSD",1734294495815,2.17419415,3904.8,3904.1,0.8214]
["bitfinex","ETHUSD",1734294495816,2.56095,3904.8,3904.3,0.22063251]
["bitfinex","ETHUSD",1734294496018,0.03932452,3904.3,3904.1,0.8214]
["bitfinex","ETHUSD",1734294496214,2.56095,3904.8,3904.1,0.8214]
["bitfinex","ETHUSD",1734294496528,0.86962476,3904.7,3904.1,0.8214]
["bitfinex","ETHUSD",1734294496703,0.03943368,3904.6,3904.1,0.8214]
["bitfinex","ETHUSD",1734294497133,2.56095,3904.8,3904.1,0.8214]
["bitfinex","ETHUSD",1734294497332,0.90905013,3904.7,3904.2,0.48278687]
["bitfinex","ETHUSD",1734294497535,0.03947006,3904.7,3904.2,0.48278687]
["bitfinex","ETHUSD",1734294499200,0.03947006,3904.7,3904.3,0.7732]
["bitfinex","ETHUSD",1734294499400,1.07348334,3905.0,3904.3,0.7732]
["bitfinex","ETHUSD",1734294499647,0.03959091,3904.6,3904.3,0.7732]
["bitfinex","ETHUSD",1734294499800,1.07348334,3905.0,3904.3,0.7732]
["bitfinex","ETHUSD",1734294500001,0.03955453,3904.5,3904.3,0.7732]
["bitfinex","ETHUSD",1734294500340,0.03951814,3904.4,3904.3,0.7732]
["bitfinex","ETHUSD",1734294500559,1.07348334,3905.0,3904.3,0.7732]
["bitfinex","ETHUSD",1734294500868,2.41750147,3904.9,3904.3,0.7732]
["bitfinex","ETHUSD",1734294501169,0.86948643,3904.8,3904.3,0.7732]
["bitfinex","ETHUSD",1734294501464,0.03978848,3904.9,3904.3,0.7732]
["bitfinex","ETHUSD",1734294501618,0.03971572,3904.7,3904.3,0.7732]
["bitfinex","ETHUSD",1734294501826,0.03987586,3904.8,3903.9,0.7732]
["bitfinex","ETHUSD",1734294502136,2.61669375,3905.1,3903.9,0.7732]
["bitfinex","ETHUSD",1734294502137,3.28732055,3904.7,3903.9,0.7732]
["bitfinex","ETHUSD",1734294502334,2.17357146,3904.6,3903.9,0.7732]
["bitfinex","ETHUSD",1734294502564,0.04020897,3904.5,3903.9,0.7732]
["bitfinex","ETHUSD",1734294502975,2.56122,3904.4,3903.9,0.7732]
["bitfinex","ETHUSD",1734294503151,2.60139259,3904.4,3903.9,0.7732]
["bitfinex","ETHUSD",1734294503356,2.60139259,3904.4,3903.2,1.60773792]
["bitfinex","ETHUSD",1734294503357,3.43060569,3904.3,3903.6,0.7732]
["bitfinex","ETHUSD",1734294503533,0.04017259,3904.4,3903.6,1.2573927]
["bitfinex","ETHUSD",1734294503534,0.03996719,3904.2,3903.6,1.2573927]
["bitfinex","ETHUSD",1734294503732,0.8692834,3904.1,3903.6,0.7732]
["bitfinex","ETHUSD",1734294504073,0.03989441,3904.0,3903.6,0.7732]
["bitfinex","ETHUSD",1734294504579,3.63482334,3904.2,3903.6,0.7732]
["bitfinex","ETHUSD",1734294504722,0.03985802,3903.9,3903.6,0.7732]
["bitfinex","ETHUSD",1734294504922,3.63482334,3904.2,3903.6,0.7732]
["bitfinex","ETHUSD",1734294505123,2.21307208,3904.1,3903.6,0.7732]
["bitfinex","ETHUSD",1734294505319,0.86925651,3904.0,3903.6,0.7732]
["bitfinex","ETHUSD",1734294505525,0.03962219,3903.9,3903.6,0.7732]
["bitfinex","ETHUSD",1734294506266,3.63482334,3904.2,3903.6,0.7732]
["bitfinex","ETHUSD",1734294506468,0.0395858,3903.8,3903.6,0.7732]
["bitfinex","ETHUSD",1734294506621,2.17290363,3904.1,3903.2,1.00646874]
["bitfinex","ETHUSD",1734294506622,1.07348334,3904.1,3903.2,0.7732]
["bitfinex","ETHUSD",1734294506822,2.60129425,3903.7,3903.2,0.7732]
["bitfinex","ETHUSD",1734294507043,2.56169,3903.7,3903.2,0.7732]
["bitfinex","ETHUSD",1734294507379,0.03957277,3903.6,3903.2,0.7732]
["bitfinex","ETHUSD",1734294513646,0.03957277,3903.6,3903.2,1.77966874]
["bitfinex","ETHUSD",1734294513878,1.61022501,3904.3,3903.3,0.17796687]
["bitfinex","ETHUSD",1734294513879,3.63483334,3904.2,3903.3,0.17796687]
["bitfinex","ETHUSD",1734294514050,2.17176938,3904.1,3903.2,1.77966874]
["bitfinex","ETHUSD",1734294514370,0.03928298,3904.1,3903.2,1.77966874]
["bitfinex","ETHUSD",1734294516586,0.03928298,3904.1,3903.5,1.00646874]
["bitfinex","ETHUSD",1734294516785,0.03928298,3904.1,3903.9,0.8332]
["bitfinex","ETHUSD",1734294516971,3.63450334,3904.7,3903.9,1.01716687]
["bitfinex","ETHUSD",1734294517168,0.90824205,3904.6,3903.9,0.8332]
["bitfinex","ETHUSD",1734294517338,0.03951892,3904.6,3903.9,0.8332]
["bitfinex","ETHUSD",1734294518854,0.30610147,3904.6,3903.9,0.8332]
["bitfinex","ETHUSD",1734294523021,0.30610147,3904.6,3904.1,1.00646874]
["bitfinex","ETHUSD",1734294523303,0.30610147,3904.6,3904.1,1.19043561]
["bitfinex","ETHUSD",1734294525958,0.30610147,3904.6,3904.1,0.18396687]
["bitfinex","ETHUSD",1734294526274,0.30610147,3904.6,3903.9,0.8332]
["bitfinex","ETHUSD",1734294527476,0.86911357,3904.5,3903.9,0.8332]
["bitfinex","ETHUSD",1734294527997,0.03995721,3904.4,3903.9,0.8332]
["bitfinex","ETHUSD",1734294528576,3.63458334,3904.6,3903.9,0.8332]
["bitfinex","ETHUSD",1734294528789,0.90916963,3904.5,3903.9,0.8332]
["bitfinex","ETHUSD",1734294529097,0.03999358,3904.5,3903.9,0.8332]
["bitfinex","ETHUSD",1734294532610,2.60118358,3904.5,3903.9,0.8332]
["bitfinex","ETHUSD",1734294532834,3.12967277,3904.5,3903.9,0.8332]
["bitfinex","ETHUSD",1734294533886,0.86919188,3904.4,3903.9,0.8332]
["bitfinex","ETHUSD",1734294534281,0.03985419,3904.3,3903.9,0.8332]
["bitfinex","ETHUSD",1734294534885,2.56119,3904.5,3903.9,0.8332]
["bitfinex","ETHUSD",1734294535086,0.03981781,3904.2,3903.6,0.7587]
["bitfinex","ETHUSD",1734294535421,4.73417149,3904.4,3903.6,0.7587]
["bitfinex","ETHUSD",1734294535422,0.03984316,3904.1,3903.6,0.7587]
["bitfinex","ETHUSD",1734294535822,2.56121,3904.4,3903.6,0.7587]
["bitfinex","ETHUSD",1734294535996,0.03980677,3904.0,3903.6,0.7587]
["bitfinex","ETHUSD",1734294536196,2.56129,3904.3,3903.6,0.7587]
["bitfinex","ETHUSD",1734294536432,0.03977038,3903.9,3903.6,0.7587]
["bitfinex","ETHUSD",1734294536740,2.56129,3904.3,3903.6,0.7587]
["bitfinex","ETHUSD",1734294536930,0.03973399,3903.8,3903.6,0.7587]
["bitfinex","ETHUSD",1734294537224,0.0396976,3903.7,3903.6,0.7587]
["bitfinex","ETHUSD",1734294538053,2.56129,3904.3,3903.6,0.7587]
["bitfinex","ETHUSD",1734294538233,0.0396976,3903.7,3903.6,0.7587]
["bitfinex","ETHUSD",1734294538434,2.56129,3904.3,3903.6,0.93521687]
["bitfinex","ETHUSD",1734294538650,0.0396976,3903.7,3903.6,0.7587]
["bitfinex","ETHUSD",1734294538860,2.56129,3904.3,3903.6,0.7587]
["bitfinex","ETHUSD",1734294539021,0.0396976,3903.7,3903.6,0.7587]
["bitfinex","ETHUSD",1734294539507,2.56134,3904.2,3903.6,0.7587]
["bitfinex","ETHUSD",1734294539830,0.03984316,3904.1,3903.6,0.7587]
["bitfinex","ETHUSD",1734294541236,2.56152,3904.0,3903.3,0.7836]
["bitfinex","ETHUSD",1734294541421,2.60132677,3904.0,3903.3,0.7836]
["bitfinex","ETHUSD",1734294541796,2.60132677,3904.0,3902.9,1.06872704]
["bitfinex","ETHUSD",1734294541797,2.56154,3903.9,3903.1,0.7836]
["bitfinex","ETHUSD",1734294542112,0.03973399,3903.8,3903.1,0.7836]
["bitfinex","ETHUSD",1734294543232,0.30648927,3903.8,3903.1,0.7836]
["bitfinex","ETHUSD",1734294549436,2.86809927,3903.8,3903.1,0.7836]
["bitfinex","ETHUSD",1734294554817,0.30648927,3903.8,3903.1,0.7836]
["bitfinex","ETHUSD",1734294554987,0.30648927,3903.8,3903.1,1.36947958]
["bitfinex","ETHUSD",1734294561293,0.30648927,3903.8,3903.1,0.7836]
["bitfinex","ETHUSD",1734294564536,0.30648927,3903.8,3903.1,1.79006874]
["bitfinex","ETHUSD",1734294565534,2.86808927,3903.8,3903.1,1.79006874]
["bitfinex","ETHUSD",1734294568270,2.86808927,3903.8,3903.1,1.00646874]
["bitfinex","ETHUSD",1734294569151,2.86808927,3903.8,3902.9,0.8101]
["bitfinex","ETHUSD",1734294569152,2.56169,3903.7,3902.9,0.8101]
["bitfinex","ETHUSD",1734294569329,2.56169,3903.7,3903.0,2.2190176]
["bitfinex","ETHUSD",1734294569530,0.03776522,3903.6,3903.1,0.88760704]
["bitfinex","ETHUSD",1734294569770,0.03776522,3903.6,3902.9,4.81656874]
["bitfinex","ETHUSD",1734294569937,0.03776522,3903.6,3903.0,2.21904015]
["bitfinex","ETHUSD",1734294570143,0.03776522,3903.6,3903.1,0.8876191]
["bitfinex","ETHUSD",1734294570341,0.03776522,3903.6,3902.9,5.88529578]
["bitfinex","ETHUSD",1734294570526,0.03776522,3903.6,3903.0,2.2192563]
["bitfinex","ETHUSD",1734294570854,0.03776522,3903.6,3903.1,0.88770252]
["bitfinex","ETHUSD",1734294571057,0.03776522,3903.6,3902.9,6.68661386]
["bitfinex","ETHUSD",1734294571256,0.03776522,3903.6,3903.0,2.21955803]
["bitfinex","ETHUSD",1734294571427,0.26675528,3903.8,3903.0,2.21955803]
["bitfinex","ETHUSD",1734294571628,0.03779669,3903.7,3903.0,2.21955803]
["bitfinex","ETHUSD",1734294571828,0.03779669,3903.7,3903.0,3.52717901]
["bitfinex","ETHUSD",1734294572054,0.03779669,3903.7,3903.1,2.21955803]
["bitfinex","ETHUSD",1734294575143,0.03779669,3903.7,3903.2,0.88804072]
["bitfinex","ETHUSD",1734294575441,0.03779669,3903.7,3903.0,1.30762098]
["bitfinex","ETHUSD",1734294575660,0.03779669,3903.7,3903.1,2.22024546]
["bitfinex","ETHUSD",1734294575866,0.03779669,3903.7,3903.2,0.88809818]
["bitfinex","ETHUSD",1734294576085,0.03779669,3903.7,3902.9,2.07519578]
["bitfinex","ETHUSD",1734294576402,0.87002471,3903.6,3903.0,2.22052773]
["bitfinex","ETHUSD",1734294576601,0.87002471,3903.6,3903.1,2.22052773]
["bitfinex","ETHUSD",1734294576750,0.03772883,3903.5,3902.9,2.07519578]
["bitfinex","ETHUSD",1734294577087,0.03772883,3903.5,3903.0,2.22052137]
["bitfinex","ETHUSD",1734294577395,0.03772883,3903.5,3903.1,2.22052137]
["bitfinex","ETHUSD",1734294577553,3.90186862,3903.8,3902.9,2.07519578]
["bitfinex","ETHUSD",1734294577884,2.17544617,3903.7,3903.0,2.22074688]
["bitfinex","ETHUSD",1734294578046,0.87017847,3903.6,3903.1,2.22074688]
["bitfinex","ETHUSD",1734294578248,0.03776522,3903.6,3903.2,0.88829875]
["bitfinex","ETHUSD",1734294578447,0.03776522,3903.6,3902.9,2.07519578]
["bitfinex","ETHUSD",1734294578689,0.03776522,3903.6,3903.0,2.22099972]
["bitfinex","ETHUSD",1734294578851,0.03776522,3903.6,3903.1,2.22099972]
["bitfinex","ETHUSD",1734294579052,0.03776522,3903.6,3903.2,0.88839989]
["bitfinex","ETHUSD",1734294579294,0.03776522,3903.6,3902.9,2.07519578]
["bitfinex","ETHUSD",1734294579597,0.03776522,3903.6,3903.0,2.2212734]
["bitfinex","ETHUSD",1734294579908,0.03776522,3903.6,3903.1,2.22126453]
["bitfinex","ETHUSD",1734294580047,0.03776522,3903.6,3903.2,0.88850581]
["bitfinex","ETHUSD",1734294580254,0.87052585,3903.5,3903.0,1.06872704]
["bitfinex","ETHUSD",1734294580559,0.90828219,3903.5,3903.1,2.22149365]
["bitfinex","ETHUSD",1734294580787,0.03775634,3903.5,3903.2,0.88859746]
["bitfinex","ETHUSD",1734294581080,1.07348334,3903.7,3903.0,1.06872704]
["bitfinex","ETHUSD",1734294581281,0.03774731,3903.4,3903.1,2.22167252]
["bitfinex","ETHUSD",1734294581612,0.03774731,3903.4,3903.2,2.22167252]
["bitfinex","ETHUSD",1734294581767,1.07348334,3903.7,3903.0,1.06872704]
["bitfinex","ETHUSD",1734294581969,0.03771091,3903.3,3903.1,2.22164725]
["bitfinex","ETHUSD",1734294582207,1.07348334,3903.7,3903.2,2.22164725]
["bitfinex","ETHUSD",1734294582369,2.17696341,3903.6,3903.3,0.8886589]
["bitfinex","ETHUSD",1734294582569,0.87078536,3903.5,3903.0,1.06872704]
["bitfinex","ETHUSD",1734294582815,1.07348334,3903.7,3903.1,2.221821]
["bitfinex","ETHUSD",1734294583111,2.17696915,3903.6,3903.2,2.221821]
["bitfinex","ETHUSD",1734294583329,0.87078766,3903.5,3903.3,0.8887284]
["bitfinex","ETHUSD",1734294583516,1.07348334,3903.7,3903.0,1.06872704]
["bitfinex","ETHUSD",1734294583714,2.17719506,3903.6,3903.1,2.22205618]
["bitfinex","ETHUSD",1734294583905,0.87087802,3903.5,3903.2,2.22205618]
["bitfinex","ETHUSD",1734294584102,1.07348334,3903.7,3903.3,0.88882247]
["bitfinex","ETHUSD",1734294584422,3.25096009,3903.6,3903.1,1.06872704]
["bitfinex","ETHUSD",1734294584593,0.87100446,3903.5,3903.2,2.22236003]
["bitfinex","ETHUSD",1734294584793,0.87100446,3903.5,3903.3,0.88894401]
["bitfinex","ETHUSD",1734294585111,0.87100446,3903.5,3903.0,1.06872704]
["bitfinex","ETHUSD",1734294585317,0.87100446,3903.4,3903.1,3.2915161]
["bitfinex","ETHUSD",1734294585490,1.07348334,3903.6,3903.2,2.22278906]
["bitfinex","ETHUSD",1734294585824,0.87116807,3903.5,3903.3,0.88911562]
["bitfinex","ETHUSD",1734294586030,0.87116807,3903.4,3903.1,1.06872704]
["bitfinex","ETHUSD",1734294586331,1.07348334,3903.6,3903.2,2.22276997]
["bitfinex","ETHUSD",1734294586483,0.87105652,3903.5,3903.3,2.22276997]
["bitfinex","ETHUSD",1734294586690,1.07348334,3903.6,3903.1,1.06872704]
["bitfinex","ETHUSD",1734294586889,0.87104008,3903.5,3903.2,3.00335428]
["bitfinex","ETHUSD",1734294587088,1.07348334,3903.6,3903.3,2.22275428]
["bitfinex","ETHUSD",1734294587324,0.87104241,3903.5,3903.2,0.7806]
["bitfinex","ETHUSD",1734294587512,1.07348334,3903.6,3903.3,2.22288261]
["bitfinex","ETHUSD",1734294587824,0.87110101,3903.5,3903.1,1.06872704]
["bitfinex","ETHUSD",1734294588035,1.07348334,3903.6,3903.2,2.22288515]
["bitfinex","ETHUSD",1734294588332,0.87110018,3903.5,3903.3,2.22288515]
["bitfinex","ETHUSD",1734294588492,1.07348334,3903.6,3903.4,0.88915406]
["bitfinex","ETHUSD",1734294588692,0.8711094,3903.5,3903.1,1.06872704]
["bitfinex","ETHUSD",1734294588933,2.56193,3903.3,3903.0,1.06872704]
["bitfinex","ETHUSD",1734294589128,2.17776914,3903.4,3902.7,1.06872704]
["bitfinex","ETHUSD",1734294589129,3.25125248,3903.2,3902.7,1.06872704]
["bitfinex","ETHUSD",1734294589295,3.25113502,3903.1,3902.8,2.22309727]
["bitfinex","ETHUSD",1734294589636,1.07348334,3903.3,3902.9,2.22311431]
["bitfinex","ETHUSD",1734294589935,0.87090605,3903.2,3903.0,0.88923891]
["bitfinex","ETHUSD",1734294590120,1.07348334,3903.3,3902.7,1.06872704]
["bitfinex","ETHUSD",1734294590439,0.87088172,3903.2,3902.8,2.22258801]
["bitfinex","ETHUSD",1734294590738,0.87088172,3903.2,3902.9,2.22258801]
["bitfinex","ETHUSD",1734294590947,0.87088172,3903.2,3902.7,1.06872704]
["bitfinex","ETHUSD",1734294591104,0.87088172,3903.2,3902.8,2.22232692]
["bitfinex","ETHUSD",1734294591303,0.87088172,3903.2,3902.9,2.22232692]
["bitfinex","ETHUSD",1734294591498,0.87088172,3903.2,3902.7,1.06872704]
["bitfinex","ETHUSD",1734294591726,0.87088172,3903.2,3902.8,2.22209265]
["bitfinex","ETHUSD",1734294591913,1.61022501,3903.5,3902.9,0.88883706]
["bitfinex","ETHUSD",1734294591914,1.07348334,3903.3,3902.9,0.88883706]
["bitfinex","ETHUSD",1734294592239,3.25010934,3903.2,3902.6,1.84932704]
["bitfinex","ETHUSD",1734294592542,0.8706504,3903.1,3902.7,2.22208658]
["bitfinex","ETHUSD",1734294592844,1.07348334,3903.2,3902.8,0.88883463]
["bitfinex","ETHUSD",1734294593018,1.07348334,3903.2,3902.6,0.7806]
["bitfinex","ETHUSD",1734294593341,1.94397366,3903.2,3902.7,2.22172851]
["bitfinex","ETHUSD",1734294593528,0.90783662,3903.1,3902.6,1.78319637]
["bitfinex","ETHUSD",1734294593730,0.0373463,3903.1,3902.7,2.22143837]
["bitfinex","ETHUSD",1734294594041,1.07348334,3903.2,3902.6,1.78319637]
["bitfinex","ETHUSD",1734294594344,0.0373463,3903.1,3902.7,0.88858082]
["bitfinex","ETHUSD",1734294594529,0.90772962,3903.1,3902.7,0.88858082]
["bitfinex","ETHUSD",1734294594838,0.0373463,3903.1,3902.7,0.88858082]
["bitfinex","ETHUSD",1734294595004,0.0373463,3903.1,3902.7,1.91952112]
["bitfinex","ETHUSD",1734294595206,1.07348334,3903.3,3902.7,1.0309403]
["bitfinex","ETHUSD",1734294595403,0.0373099,3903.0,3902.9,1.00646874]
["bitfinex","ETHUSD",1734294595635,1.07348334,3903.3,3902.9,1.00646874]
["bitfinex","ETHUSD",1734294595636,1.07348334,3903.4,3903.0,0.7996]
["bitfinex","ETHUSD",1734294595849,1.61022501,3903.6,3903.1,0.52567114]
["bitfinex","ETHUSD",1734294595850,1.07348334,3903.6,3903.1,0.52567114]
["bitfinex","ETHUSD",1734294596027,1.07348334,3903.6,3902.8,1.06872704]
["bitfinex","ETHUSD",1734294596028,1.94370998,3903.6,3902.8,1.06872704]
["bitfinex","ETHUSD",1734294596215,2.17556661,3903.5,3902.9,0.88834784]
["bitfinex","ETHUSD",1734294596543,1.07348334,3903.6,3903.0,2.22081344]
["bitfinex","ETHUSD",1734294596715,0.87021282,3903.5,3903.1,2.27312589]
["bitfinex","ETHUSD",1734294596914,1.07348334,3903.7,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294597116,1.30531384,3903.6,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294597439,0.87020923,3903.5,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294597628,1.07348334,3903.7,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294597826,2.1755814,3903.6,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294598141,0.87023256,3903.5,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294598451,1.07348334,3903.7,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294598758,2.175528,3903.6,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294598937,0.8702112,3903.5,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294599109,1.07348334,3903.7,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294599462,2.17552711,3903.6,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294600523,1.07348334,3903.7,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294601044,1.9437112,3903.7,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294601406,0.87023828,3903.6,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294601644,1.07348334,3903.7,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294601807,1.07348334,3903.7,3903.2,0.88830001]
["bitfinex","ETHUSD",1734294602006,1.94371637,3903.7,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294602222,0.87023303,3903.6,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294602553,1.07348334,3903.7,3903.1,1.38477805]
["bitfinex","ETHUSD",1734294603032,3.24908539,3903.7,3903.2,1.23430242]
["bitfinex","ETHUSD",1734294603237,0.87024049,3903.6,3903.5,1.00646874]
["bitfinex","ETHUSD",1734294603559,1.61022501,3903.9,3903.5,1.00646874]
["bitfinex","ETHUSD",1734294603560,1.34009562,3903.9,3903.6,0.7668]
["bitfinex","ETHUSD",1734294603738,0.26661228,3903.9,3903.6,0.7668]
["bitfinex","ETHUSD",1734294604046,1.07348334,3904.1,3903.6,0.7668]
["bitfinex","ETHUSD",1734294604206,1.07348334,3904.1,3903.7,0.43350687]
["bitfinex","ETHUSD",1734294604408,3.24929476,3904.1,3903.6,0.7668]
["bitfinex","ETHUSD",1734294604649,0.87036287,3904.0,3903.6,0.7668]
["bitfinex","ETHUSD",1734294604809,1.07348334,3904.2,3903.6,0.7668]
["bitfinex","ETHUSD",1734294605011,3.24921805,3904.1,3903.6,0.7668]
["bitfinex","ETHUSD",1734294605238,0.87029388,3904.0,3903.5,1.00646874]
["bitfinex","ETHUSD",1734294605443,1.07348334,3904.1,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294605878,3.24933436,3904.1,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294606072,0.8703322,3904.0,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294606380,1.07348334,3904.2,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294606585,1.94376862,3904.2,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294606767,2.17571321,3904.1,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294607094,0.87028528,3904.0,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294607289,1.07348334,3904.2,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294607465,1.30533392,3904.1,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294607672,0.87022261,3904.0,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294607839,1.07348334,3904.1,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294608286,0.8702053,3904.0,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294608486,1.07348334,3904.2,3903.6,0.46371258]
["bitfinex","ETHUSD",1734294608791,1.94364644,3904.2,3903.5,1.00646874]
["bitfinex","ETHUSD",1734294608936,1.30524612,3904.1,3903.5,1.00646874]
["bitfinex","ETHUSD",1734294609137,1.07348334,3904.2,3903.5,1.00646874]
["bitfinex","ETHUSD",1734294611392,0.87005437,3904.1,3903.5,1.00646874]
["bitfinex","ETHUSD",1734294611588,1.07348334,3904.3,3903.6,0.43350987]
["bitfinex","ETHUSD",1734294611753,1.94358742,3904.3,3903.6,0.43350987]
["bitfinex","ETHUSD",1734294611967,1.30515612,3904.2,3903.6,0.43350987]
["bitfinex","ETHUSD",1734294612267,1.07348334,3904.3,3903.7,0.7668]
["bitfinex","ETHUSD",1734294613445,1.07348334,3904.4,3904.2,0.7876]
["bitfinex","ETHUSD",1734294613681,1.34013839,3904.5,3904.2,0.7876]
["bitfinex","ETHUSD",1734294613884,0.87018972,3904.4,3904.2,0.7876]
["bitfinex","ETHUSD",1734294614039,1.07348334,3904.6,3904.2,0.7876]
["bitfinex","ETHUSD",1734294614040,1.07348334,3904.6,3904.2,1.22315387]
["bitfinex","ETHUSD",1734294614237,3.24899657,3904.6,3904.2,0.7876]
["bitfinex","ETHUSD",1734294614435,2.17551323,3904.5,3904.2,0.7876]
["bitfinex","ETHUSD",1734294614681,1.07348334,3904.6,3904.2,0.7876]
["bitfinex","ETHUSD",1734294614682,0.87020529,3904.4,3904.2,0.7876]
["bitfinex","ETHUSD",1734294614893,1.07348334,3904.6,3904.2,0.7876]
["bitfinex","ETHUSD",1734294615189,1.30509905,3904.5,3904.2,0.7876]
["bitfinex","ETHUSD",1734294615355,1.07348334,3904.6,3904.2,0.7876]
["bitfinex","ETHUSD",1734294615356,0.87006603,3904.4,3904.2,0.7876]
["bitfinex","ETHUSD",1734294615689,1.07348334,3904.6,3904.2,0.7876]
["bitfinex","ETHUSD",1734294615889,1.30491187,3904.5,3904.2,0.7876]
["bitfinex","ETHUSD",1734294616093,1.07348334,3904.6,3904.2,0.7876]
["bitfinex","ETHUSD",1734294616660,1.30475443,3904.5,3904.2,0.7876]
["bitfinex","ETHUSD",1734294616895,1.07348334,3904.6,3904.1,1.00646874]
["bitfinex","ETHUSD",1734294616896,0.86994028,3904.4,3904.1,1.00646874]
["bitfinex","ETHUSD",1734294617042,1.07348334,3904.6,3903.9,0.8275]
["bitfinex","ETHUSD",1734294617241,1.30472401,3904.5,3903.9,0.8275]
["bitfinex","ETHUSD",1734294617470,0.03359022,3904.3,3903.9,0.8275]
["bitfinex","ETHUSD",1734294617691,0.86981601,3904.4,3903.9,1.26706387]
["bitfinex","ETHUSD",1734294617692,0.03406912,3904.4,3903.9,1.26706387]
["bitfinex","ETHUSD",1734294617893,1.07348334,3904.6,3903.9,1.26706387]
["bitfinex","ETHUSD",1734294618190,0.03414535,3904.3,3904.0,0.48352026]
["bitfinex","ETHUSD",1734294618495,1.07348334,3904.6,3904.0,0.48352026]
["bitfinex","ETHUSD",1734294618792,0.03410897,3904.2,3904.0,0.48352026]
["bitfinex","ETHUSD",1734294619084,1.07348334,3904.8,3904.0,0.48352026]
["bitfinex","ETHUSD",1734294619286,0.03405781,3904.1,3904.0,0.48352026]
["bitfinex","ETHUSD",1734294619689,1.07348334,3904.8,3903.9,0.8275]
["bitfinex","ETHUSD",1734294619888,1.30438346,3904.7,3903.9,0.8275]
["bitfinex","ETHUSD",1734294620191,1.07348334,3904.8,3903.9,0.8275]
["bitfinex","ETHUSD",1734294620349,0.03434959,3904.6,3903.9,0.8275]
["bitfinex","ETHUSD",1734294620549,1.10786931,3904.7,3903.9,0.8275]
["bitfinex","ETHUSD",1734294620806,0.03426725,3904.5,3904.0,0.43955487]
["bitfinex","ETHUSD",1734294621088,0.03430363,3904.6,3904.0,0.43955487]
["bitfinex","ETHUSD",1734294621298,0.03423087,3904.4,3904.0,0.43955487]
["bitfinex","ETHUSD",1734294621586,1.07348334,3904.8,3904.0,0.43955487]
["bitfinex","ETHUSD",1734294621884,1.3040668,3904.7,3904.0,0.43955487]
["bitfinex","ETHUSD",1734294622057,0.03434001,3904.7,3904.0,0.43955487]
["bitfinex","ETHUSD",1734294622796,0.03434001,3904.7,3904.1,0.48351036]
["bitfinex","ETHUSD",1734294623288,0.03430363,3904.6,3904.1,1.4899791]
["bitfinex","ETHUSD",1734294623437,1.07348334,3904.9,3904.2,0.8275]
["bitfinex","ETHUSD",1734294623641,0.03437638,3904.8,3904.2,0.8275]
["bitfinex","ETHUSD",1734294625247,0.03434492,3904.7,3904.2,0.8275]
["bitfinex","ETHUSD",1734294625458,1.07348334,3905.0,3904.2,1.31538691]
["bitfinex","ETHUSD",1734294625792,1.33805238,3904.9,3904.2,0.8275]
["bitfinex","ETHUSD",1734294626000,0.86908981,3904.8,3904.4,1.00646874]
["bitfinex","ETHUSD",1734294626299,1.07348334,3905.5,3904.7,4.39491874]
["bitfinex","ETHUSD",1734294626603,1.61022501,3905.6,3904.7,4.39491874]
["bitfinex","ETHUSD",1734294626604,1.07348334,3905.6,3904.7,1.83396874]
["bitfinex","ETHUSD",1734294626901,1.30323576,3905.5,3904.7,1.83396874]
["bitfinex","ETHUSD",1734294627189,0.86882384,3905.4,3904.7,1.83396874]
["bitfinex","ETHUSD",1734294627388,1.07348334,3905.5,3904.7,1.83396874]
["bitfinex","ETHUSD",1734294627539,1.30298706,3905.4,3904.7,1.83396874]
["bitfinex","ETHUSD",1734294627750,1.07348334,3905.5,3904.7,1.83396874]
["bitfinex","ETHUSD",1734294628484,0.86864913,3905.4,3904.7,1.83396874]
["bitfinex","ETHUSD",1734294628692,1.07348334,3905.6,3904.7,2.27347861]
["bitfinex","ETHUSD",1734294628842,0.86846586,3905.5,3904.7,1.83396874]
["bitfinex","ETHUSD",1734294629043,1.07348334,3905.7,3904.7,1.83396874]
["bitfinex","ETHUSD",1734294629446,0.26675973,3905.6,3904.7,1.83396874]
["bitfinex","ETHUSD",1734294629990,0.26675973,3905.6,3905.0,1.00646874]
["bitfinex","ETHUSD",1734294630185,0.26675973,3905.6,3905.1,0.7622]
["bitfinex","ETHUSD",1734294630351,0.26675973,3905.6,3905.2,0.17686687]
["bitfinex","ETHUSD",1734294633392,0.03503402,3905.5,3905.1,0.7622]
["bitfinex","ETHUSD",1734294635402,0.03503402,3905.5,3905.0,1.00646874]
["bitfinex","ETHUSD",1734294645591,0.03503402,3905.5,3905.3,1.00646874]
["bitfinex","ETHUSD",1734294645806,0.03503402,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294646436,1.07348334,3905.9,3905.4,0.8141]
["bitfinex","ETHUSD",1734294646600,0.03542718,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294646808,1.07348334,3905.9,3905.4,1.25223087]
["bitfinex","ETHUSD",1734294647047,0.03542718,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294647187,1.07348334,3905.9,3905.4,0.8141]
["bitfinex","ETHUSD",1734294647387,0.03542718,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294647589,1.07348334,3905.9,3905.4,0.8141]
["bitfinex","ETHUSD",1734294647821,0.03542718,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294648029,1.07348334,3905.9,3905.4,0.8141]
["bitfinex","ETHUSD",1734294648203,0.03542718,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294648410,1.07348334,3905.8,3905.4,0.8141]
["bitfinex","ETHUSD",1734294648610,0.03542718,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294648835,1.07348334,3905.9,3905.4,0.8141]
["bitfinex","ETHUSD",1734294649002,0.03542718,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294649204,1.07348334,3905.9,3905.4,0.8141]
["bitfinex","ETHUSD",1734294649547,1.30274966,3905.8,3905.4,0.8141]
["bitfinex","ETHUSD",1734294649713,0.03553626,3905.8,3905.4,0.8141]
["bitfinex","ETHUSD",1734294652321,0.86856648,3905.7,3905.4,0.8141]
["bitfinex","ETHUSD",1734294652523,0.90431698,3905.7,3905.4,0.8141]
["bitfinex","ETHUSD",1734294652764,0.0357505,3905.7,3905.4,0.8141]
["bitfinex","ETHUSD",1734294652940,1.07348334,3905.9,3905.4,0.8141]
["bitfinex","ETHUSD",1734294653139,0.03558583,3905.6,3905.4,0.8141]
["bitfinex","ETHUSD",1734294653360,0.86854619,3906.0,3905.4,0.8141]
["bitfinex","ETHUSD",1734294653361,1.07348334,3906.0,3905.4,1.25221587]
["bitfinex","ETHUSD",1734294653543,0.0354118,3905.5,3905.4,1.25221587]
["bitfinex","ETHUSD",1734294653714,1.07348334,3906.0,3905.4,1.25221587]
["bitfinex","ETHUSD",1734294653715,1.07348334,3906.0,3905.4,0.8141]
["bitfinex","ETHUSD",1734294654054,0.0354118,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294654249,1.07348334,3906.0,3905.4,0.8141]
["bitfinex","ETHUSD",1734294654439,0.0354118,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294654607,1.07348334,3906.0,3905.4,1.25222487]
["bitfinex","ETHUSD",1734294654814,0.0354118,3905.5,3905.4,0.8141]
["bitfinex","ETHUSD",1734294655151,0.0354118,3905.5,3905.4,3.37465]
["bitfinex","ETHUSD",1734294655358,1.07348334,3906.1,3905.5,3.32266]
["bitfinex","ETHUSD",1734294655513,2.67801349,3906.6,3905.5,3.32266]
["bitfinex","ETHUSD",1734294655514,1.07348334,3906.6,3906.0,1.76866874]
["bitfinex","ETHUSD",1734294655708,1.30285573,3906.5,3906.0,1.76866874]
["bitfinex","ETHUSD",1734294655944,1.07348334,3906.6,3906.0,1.76866874]
["bitfinex","ETHUSD",1734294656176,1.30281368,3906.5,3906.0,1.76866874]
["bitfinex","ETHUSD",1734294656320,1.07348334,3906.6,3906.0,1.76866874]
["bitfinex","ETHUSD",1734294656519,0.86842414,3906.5,3906.0,1.76866874]
["bitfinex","ETHUSD",1734294656736,1.07348334,3906.6,3906.0,1.76866874]
["bitfinex","ETHUSD",1734294657171,0.86842744,3906.5,3906.0,1.76866874]
["bitfinex","ETHUSD",1734294657374,1.07348334,3906.7,3906.0,1.76866874]
["bitfinex","ETHUSD",1734294657673,3.63318334,3906.7,3906.0,1.76866874]
["bitfinex","ETHUSD",1734294657820,3.24433879,3906.6,3906.0,0.7622]
["bitfinex","ETHUSD",1734294658021,2.55994,3906.4,3906.0,0.7622]
["bitfinex","ETHUSD",1734294659416,2.55994,3906.4,3904.9,3.0]
["bitfinex","ETHUSD",1734294659417,2.55996,3906.3,3905.5,0.8148]
["bitfinex","ETHUSD",1734294659652,0.52436483,3906.4,3905.5,0.8148]
["bitfinex","ETHUSD",1734294659653,0.86836296,3906.2,3905.5,0.8148]
["bitfinex","ETHUSD",1734294659850,1.07348334,3906.3,3905.5,0.8148]
["bitfinex","ETHUSD",1734294660057,1.30259413,3906.2,3905.5,0.8148]
["bitfinex","ETHUSD",1734294660275,0.86839609,3906.1,3905.5,0.8148]
["bitfinex","ETHUSD",1734294660418,1.07348334,3906.3,3905.5,0.8148]
["bitfinex","ETHUSD",1734294660763,1.07348334,3906.3,3905.2,0.8148]
["bitfinex","ETHUSD",1734294660764,3.24462937,3906.2,3905.2,0.8148]
["bitfinex","ETHUSD",1734294661052,2.56032,3905.8,3905.2,0.8148]
["bitfinex","ETHUSD",1734294662939,0.86870275,3905.7,3905.2,0.8148]
["bitfinex","ETHUSD",1734294663145,0.86870275,3905.7,3904.9,0.8148]
["bitfinex","ETHUSD",1734294663401,3.46506979,3905.6,3904.9,0.8148]
["bitfinex","ETHUSD",1734294663576,2.5605,3905.5,3904.9,0.8148]
["bitfinex","ETHUSD",1734294663750,2.59637067,3905.5,3904.9,0.8148]
["bitfinex","ETHUSD",1734294664587,0.86900776,3905.4,3904.9,0.8148]
["bitfinex","ETHUSD",1734294664791,0.9046996,3905.4,3904.9,0.8148]
["bitfinex","ETHUSD",1734294664990,0.03569184,3905.4,3904.9,0.8148]
["bitfinex","ETHUSD",1734294666309,0.86920192,3905.3,3904.9,0.8148]
["bitfinex","ETHUSD",1734294666611,0.90485739,3905.3,3904.9,0.8148]
["bitfinex","ETHUSD",1734294666756,0.03565547,3905.3,3904.6,1.00646874]
["bitfinex","ETHUSD",1734294666960,0.03565547,3905.3,3904.7,0.8148]
["bitfinex","ETHUSD",1734294667173,2.59629547,3905.3,3904.7,0.8148]
["bitfinex","ETHUSD",1734294667404,0.86935054,3905.2,3904.7,0.8148]
["bitfinex","ETHUSD",1734294667578,0.90496964,3905.2,3904.7,0.8148]
["bitfinex","ETHUSD",1734294667919,0.0356191,3905.2,3904.7,0.8148]
["bitfinex","ETHUSD",1734294668958,1.07348334,3905.4,3904.7,0.8148]
["bitfinex","ETHUSD",1734294669304,1.30421501,3905.3,3904.7,0.8148]
["bitfinex","ETHUSD",1734294669511,0.90509577,3905.2,3904.7,0.8148]
["bitfinex","ETHUSD",1734294669811,0.0356191,3905.2,3904.7,0.8148]
["bitfinex","ETHUSD",1734294670313,0.03558273,3905.1,3904.7,0.8148]
["bitfinex","ETHUSD",1734294670679,1.07348334,3905.3,3904.7,0.8148]
["bitfinex","ETHUSD",1734294670860,4.17072501,3905.5,3904.7,0.8148]
["bitfinex","ETHUSD",1734294670861,0.90533192,3905.2,3904.7,0.8148]
["bitfinex","ETHUSD",1734294671205,0.0356191,3905.2,3904.7,0.8148]
["bitfinex","ETHUSD",1734294671560,1.07348334,3905.3,3904.7,0.8148]
["bitfinex","ETHUSD",1734294671762,0.03558273,3905.1,3904.7,0.8148]
["bitfinex","ETHUSD",1734294672072,0.03554635,3905.0,3904.7,0.8148]
["bitfinex","ETHUSD",1734294672274,1.34026369,3905.4,3904.9,4.94244874]
["bitfinex","ETHUSD",1734294672275,0.26678035,3905.4,3904.9,4.94244874]
["bitfinex","ETHUSD",1734294672476,0.26678035,3905.4,3905.3,4.39218874]
["bitfinex","ETHUSD",1734294672690,2.14696669,3906.5,3905.3,4.39218874]
["bitfinex","ETHUSD",1734294672691,1.07348334,3906.2,3905.3,4.45311194]
["bitfinex","ETHUSD",1734294672862,1.07348334,3906.2,3905.6,1.00646874]
["bitfinex","ETHUSD",1734294673062,1.07348334,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294673539,1.94307217,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294673818,0.86958883,3906.1,3905.7,0.8251]
["bitfinex","ETHUSD",1734294673989,1.07348334,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294674185,1.30425411,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294674401,1.07348334,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294674572,1.94289209,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294674776,1.30412652,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294674977,0.86940875,3906.1,3905.7,0.8251]
["bitfinex","ETHUSD",1734294675284,1.07348334,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294675478,1.30410086,3906.2,3905.7,1.00825687]
["bitfinex","ETHUSD",1734294675696,1.07040035,3906.3,3905.7,1.00825687]
["bitfinex","ETHUSD",1734294675896,1.93971571,3906.3,3905.7,1.00825687]
["bitfinex","ETHUSD",1734294676075,2.17328841,3906.2,3905.7,1.00825687]
["bitfinex","ETHUSD",1734294676304,1.07040035,3906.3,3905.7,1.00825687]
["bitfinex","ETHUSD",1734294678110,3.24331578,3906.3,3905.7,1.00825687]
["bitfinex","ETHUSD",1734294678452,2.20266247,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294678626,0.86916617,3906.1,3905.7,0.8251]
["bitfinex","ETHUSD",1734294679013,0.02968422,3906.0,3905.7,0.8251]
["bitfinex","ETHUSD",1734294679639,2.55997,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294679839,0.02964786,3905.9,3905.7,0.8251]
["bitfinex","ETHUSD",1734294680016,2.55997,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294680216,0.0296115,3905.8,3905.7,0.8251]
["bitfinex","ETHUSD",1734294680723,2.55997,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294680931,0.0296115,3905.8,3905.7,0.8251]
["bitfinex","ETHUSD",1734294681125,2.55997,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294681328,0.0296115,3905.8,3905.7,0.8251]
["bitfinex","ETHUSD",1734294681520,2.55997,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294681848,2.20223873,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294682053,0.02975693,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294684889,0.86896568,3906.1,3905.7,0.8251]
["bitfinex","ETHUSD",1734294685089,0.02968422,3906.0,3905.7,0.8251]
["bitfinex","ETHUSD",1734294685276,2.55997,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294685477,2.20219493,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294685791,0.86897384,3906.1,3905.7,0.8251]
["bitfinex","ETHUSD",1734294686109,0.02968422,3906.0,3905.7,0.8251]
["bitfinex","ETHUSD",1734294686252,3.63175873,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294686455,2.20221056,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294686705,0.02975693,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294687263,0.86898724,3906.1,3905.7,0.8251]
["bitfinex","ETHUSD",1734294687576,0.03009712,3906.0,3905.7,0.8251]
["bitfinex","ETHUSD",1734294687892,3.63175873,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294688071,2.20267029,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294688270,0.86900018,3906.1,3905.7,0.8251]
["bitfinex","ETHUSD",1734294688473,0.03009712,3906.0,3905.7,0.8251]
["bitfinex","ETHUSD",1734294688893,3.63175873,3906.3,3905.7,0.8251]
["bitfinex","ETHUSD",1734294689091,2.20272676,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294689306,0.03016983,3906.2,3905.7,0.8251]
["bitfinex","ETHUSD",1734294690980,0.03016983,3906.2,3906.0,0.7712]
["bitfinex","ETHUSD",1734294691294,0.26679317,3906.4,3906.0,0.7712]
["bitfinex","ETHUSD",1734294691617,0.03052536,3906.3,3906.0,0.7712]
["bitfinex","ETHUSD",1734294692294,3.63150873,3906.7,3906.0,0.7712]
["bitfinex","ETHUSD",1734294692491,2.20354186,3906.6,3906.0,0.7712]
["bitfinex","ETHUSD",1734294692674,0.86895654,3906.5,3906.0,0.7712]
["bitfinex","ETHUSD",1734294692875,0.03107782,3906.4,3906.0,0.7712]
["bitfinex","ETHUSD",1734294693203,0.03107782,3906.4,3906.0,0.94896687]
["bitfinex","ETHUSD",1734294693714,0.03104147,3906.3,3906.0,0.94896687]
["bitfinex","ETHUSD",1734294693918,1.07178873,3906.7,3906.0,0.94896687]
["bitfinex","ETHUSD",1734294694118,0.0311505,3906.6,3906.0,0.94896687]
["bitfinex","ETHUSD",1734294695002,1.07178873,3906.8,3906.0,0.94896687]
["bitfinex","ETHUSD",1734294695344,2.17196893,3906.8,3906.1,0.19554356]
["bitfinex","ETHUSD",1734294695484,0.03118684,3906.7,3906.1,0.19554356]
["bitfinex","ETHUSD",1734294696375,3.89811042,3906.9,3906.1,0.19554356]
["bitfinex","ETHUSD",1734294696619,0.03141583,3906.6,3906.1,0.19554356]
["bitfinex","ETHUSD",1734294696820,1.07178873,3906.8,3906.1,0.19554356]
["bitfinex","ETHUSD",1734294697135,1.30295869,3906.7,3906.0,0.7712]
["bitfinex","ETHUSD",1734294697342,0.86865556,3906.6,3906.0,0.7712]
["bitfinex","ETHUSD",1734294697481,0.03145217,3906.7,3906.0,0.7712]
["bitfinex","ETHUSD",1734294697988,0.86862452,3906.6,3906.0,0.7712]
["bitfinex","ETHUSD",1734294698452,0.03137949,3906.5,3906.0,0.7712]
["bitfinex","ETHUSD",1734294698589,0.03137949,3906.5,3906.0,1.20500087]
["bitfinex","ETHUSD",1734294698983,3.63142873,3906.8,3906.0,1.20500087]
["bitfinex","ETHUSD",1734294699226,0.03134315,3906.4,3906.0,1.20500087]
["bitfinex","ETHUSD",1734294699392,3.63142873,3906.8,3906.0,1.20500087]
["bitfinex","ETHUSD",1734294699722,0.86857662,3906.7,3906.0,1.20500087]
["bitfinex","ETHUSD",1734294699958,0.03141583,3906.6,3906.1,0.22114696]
["bitfinex","ETHUSD",1734294700160,0.03141583,3906.6,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294700461,1.33854042,3906.9,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294700637,0.03137949,3906.5,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294700841,1.07178873,3906.8,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294701036,0.26675169,3906.9,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294701037,0.03134315,3906.4,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294701242,1.33854042,3906.9,3906.2,2.2591314]
["bitfinex","ETHUSD",1734294701450,0.03130681,3906.3,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294701655,1.33854042,3906.9,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294701977,2.17120585,3906.8,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294702173,0.03148851,3906.8,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294704669,1.07178873,3906.9,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294704832,0.03158976,3906.7,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294705160,3.24260751,3906.9,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294705161,0.03155342,3906.6,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294705462,0.03155342,3906.6,3906.2,2.19363661]
["bitfinex","ETHUSD",1734294705664,1.07178873,3906.9,3906.2,2.19363661]
["bitfinex","ETHUSD",1734294705970,3.24249794,3906.9,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294706126,2.2023353,3906.8,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294706326,0.86830957,3906.7,3906.2,1.76146874]
["bitfinex","ETHUSD",1734294706569,0.86830957,3906.7,3906.2,0.755]
["bitfinex","ETHUSD",1734294706570,0.03155342,3906.6,3906.2,0.755]
["bitfinex","ETHUSD",1734294707144,3.63137873,3906.9,3906.2,0.755]
["bitfinex","ETHUSD",1734294707325,0.03151708,3906.5,3906.2,0.755]
["bitfinex","ETHUSD",1734294707528,1.07178873,3906.8,3906.2,0.755]
["bitfinex","ETHUSD",1734294707770,0.03153572,3906.7,3906.2,0.755]
["bitfinex","ETHUSD",1734294709372,3.63137873,3906.9,3906.2,0.755]
["bitfinex","ETHUSD",1734294709531,0.03125938,3906.6,3906.2,0.755]
["bitfinex","ETHUSD",1734294709732,3.63137873,3906.9,3906.2,0.755]
["bitfinex","ETHUSD",1734294709945,2.20225119,3906.8,3906.2,0.755]
["bitfinex","ETHUSD",1734294710245,0.86836765,3906.7,3906.2,0.755]
["bitfinex","ETHUSD",1734294710771,0.03125938,3906.6,3906.2,0.755]
["bitfinex","ETHUSD",1734294711182,0.03125938,3906.6,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294711471,1.07178873,3906.9,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294711673,0.03122304,3906.5,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294711831,2.55945,3907.1,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294711832,1.07178873,3906.9,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294712333,1.33393742,3906.8,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294712530,0.86852541,3906.7,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294712832,1.07178873,3906.9,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294712833,0.03125938,3906.6,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294713345,0.03122304,3906.5,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294713732,1.07178873,3906.9,3906.2,0.93114687]
["bitfinex","ETHUSD",1734294714051,1.33459285,3906.8,3906.2,0.755]
["bitfinex","ETHUSD",1734294714252,0.86884052,3906.7,3906.2,0.755]
["bitfinex","ETHUSD",1734294714659,0.03125938,3906.6,3906.2,0.755]
["bitfinex","ETHUSD",1734294715230,1.07178873,3906.8,3905.9,0.7512]
["bitfinex","ETHUSD",1734294715469,0.03113319,3906.5,3905.9,0.7512]
["bitfinex","ETHUSD",1734294715776,0.03109684,3906.4,3905.9,0.7512]
["bitfinex","ETHUSD",1734294716131,1.07178873,3906.7,3905.9,0.7512]
["bitfinex","ETHUSD",1734294716470,1.07178873,3906.5,3905.9,0.7512]
["bitfinex","ETHUSD",1734294716768,0.03118179,3906.4,3905.9,0.7512]
["bitfinex","ETHUSD",1734294716953,3.27670798,3906.4,3905.9,0.7512]
["bitfinex","ETHUSD",1734294717274,0.86947414,3906.3,3905.9,0.7512]
["bitfinex","ETHUSD",1734294717476,0.86947414,3906.2,3905.9,0.7512]
["bitfinex","ETHUSD",1734294717634,0.0311091,3906.2,3905.9,0.7512]
["bitfinex","ETHUSD",1734294717972,0.0311091,3906.2,3905.6,0.8305]
["bitfinex","ETHUSD",1734294717973,3.24634852,3906.1,3905.6,0.8305]
["bitfinex","ETHUSD",1734294718133,3.24634852,3906.0,3905.6,0.8305]
["bitfinex","ETHUSD",1734294718339,0.03090668,3905.9,3905.6,0.8305]
["bitfinex","ETHUSD",1734294718773,0.8697919,3905.8,3905.3,1.3805]
["bitfinex","ETHUSD",1734294719085,5.80650596,3905.8,3905.3,0.8305]
["bitfinex","ETHUSD",1734294719242,0.90028188,3905.7,3905.3,0.8305]
["bitfinex","ETHUSD",1734294719440,0.86968306,3905.6,3905.3,0.8305]
["bitfinex","ETHUSD",1734294719841,0.03041726,3905.5,3905.3,0.8305]
["bitfinex","ETHUSD",1734294720274,3.63207873,3905.8,3905.3,0.8305]
["bitfinex","ETHUSD",1734294720483,0.0303809,3905.4,3905.3,0.8305]
["bitfinex","ETHUSD",1734294720689,3.63207873,3905.8,3905.3,0.8305]
["bitfinex","ETHUSD",1734294720982,2.17416029,3905.7,3905.3,0.8305]
["bitfinex","ETHUSD",1734294721288,0.86968184,3905.6,3905.3,0.8305]
["bitfinex","ETHUSD",1734294721583,0.03048998,3905.7,3905.3,0.8305]
["bitfinex","ETHUSD",1734294721584,0.03041726,3905.5,3905.3,0.8305]
["bitfinex","ETHUSD",1734294722415,0.03041726,3905.5,3904.8,1.00646874]
["bitfinex","ETHUSD",1734294722416,2.59092726,3905.5,3904.9,1.3805]
["bitfinex","ETHUSD",1734294729680,2.56056,3905.4,3904.9,0.8305]
["bitfinex","ETHUSD",1734294730012,0.03010366,3905.3,3904.9,0.8305]
["bitfinex","ETHUSD",1734294730408,0.03010366,3905.3,3904.9,1.01419687]
["bitfinex","ETHUSD",1734294730786,2.56042,3905.6,3904.9,1.01419687]
["bitfinex","ETHUSD",1734294731104,0.02980441,3905.2,3904.9,0.8305]
["bitfinex","ETHUSD",1734294731277,2.56042,3905.6,3904.9,0.8305]
["bitfinex","ETHUSD",1734294731478,0.02976804,3905.1,3904.9,0.8305]
["bitfinex","ETHUSD",1734294731691,2.56042,3905.6,3904.9,0.8305]
["bitfinex","ETHUSD",1734294732305,0.02942196,3905.5,3904.9,0.8305]
["bitfinex","ETHUSD",1734294733417,0.2961788,3905.5,3904.9,0.8305]
["bitfinex","ETHUSD",1734294733623,0.2961788,3905.5,3905.0,0.55]
["bitfinex","ETHUSD",1734294733773,0.2961788,3905.5,3905.1,0.8305]
["bitfinex","ETHUSD",1734294735730,0.02942196,3905.5,3905.1,0.8305]
["bitfinex","ETHUSD",1734294736073,2.56029,3905.8,3905.1,0.8305]
["bitfinex","ETHUSD",1734294736274,0.0293856,3905.4,3905.1,0.8305]
["bitfinex","ETHUSD",1734294736528,2.56029,3905.8,3905.2,0.15641969]
["bitfinex","ETHUSD",1734294736833,2.56029,3905.8,3905.1,0.8305]
["bitfinex","ETHUSD",1734294736981,0.02949468,3905.7,3905.1,0.8305]
["bitfinex","ETHUSD",1734294738174,0.02949468,3905.7,3905.1,1.83696874]
["bitfinex","ETHUSD",1734294738378,2.56016,3906.0,3905.2,0.55]
["bitfinex","ETHUSD",1734294738610,0.02947307,3905.6,3905.3,0.7669]
["bitfinex","ETHUSD",1734294738790,2.56016,3906.0,3905.4,0.78233687]
["bitfinex","ETHUSD",1734294739002,0.02943671,3905.5,3905.4,0.55]
["bitfinex","ETHUSD",1734294739334,2.56024,3905.9,3905.4,0.55]
["bitfinex","ETHUSD",1734294739539,0.02943671,3905.5,3905.2,0.55]
["bitfinex","ETHUSD",1734294739831,0.02940035,3905.4,3905.2,0.55]
["bitfinex","ETHUSD",1734294740033,2.56037,3905.7,3905.1,0.55]
["bitfinex","ETHUSD",1734294740325,1.3399901,3906.0,3905.1,0.55]
["bitfinex","ETHUSD",1734294740326,0.02936399,3905.3,3905.1,0.55]
["bitfinex","ETHUSD",1734294740629,2.56047,3905.6,3905.1,0.55]
["bitfinex","ETHUSD",1734294740630,0.02932762,3905.2,3905.1,0.55]
["bitfinex","ETHUSD",1734294740774,2.56047,3905.6,3905.1,0.55]
["bitfinex","ETHUSD",1734294740976,0.02932762,3905.2,3905.1,0.55]
["bitfinex","ETHUSD",1734294741227,2.56047,3905.6,3905.1,0.55]
["bitfinex","ETHUSD",1734294741378,0.02932762,3905.2,3905.1,0.55]
["bitfinex","ETHUSD",1734294741597,2.56047,3905.6,3905.1,0.55]
["bitfinex","ETHUSD",1734294741799,0.02932762,3905.2,3905.1,0.55]
["bitfinex","ETHUSD",1734294741993,2.5605,3905.5,3905.1,0.55]
["bitfinex","ETHUSD",1734294742218,2.5605,3905.5,3904.7,1.00646874]
["bitfinex","ETHUSD",1734294742219,0.02932762,3905.2,3904.7,1.00646874]
["bitfinex","ETHUSD",1734294742421,2.56075,3905.2,3904.2,0.7669]
["bitfinex","ETHUSD",1734294742581,0.02924703,3905.1,3904.2,0.7669]
["bitfinex","ETHUSD",1734294743810,0.02924703,3905.1,3904.3,0.55]
["bitfinex","ETHUSD",1734294744016,1.07178873,3905.6,3904.5,0.55]
["bitfinex","ETHUSD",1734294744217,0.02921066,3905.0,3904.5,0.55]
["bitfinex","ETHUSD",1734294744415,2.56075,3905.1,3904.4,0.55]
["bitfinex","ETHUSD",1734294744618,0.02917429,3904.9,3904.4,0.55]
["bitfinex","ETHUSD",1734294744817,2.56083,3905.0,3904.4,0.55]
["bitfinex","ETHUSD",1734294745034,2.56083,3905.0,3904.3,1.00646874]
["bitfinex","ETHUSD",1734294745035,0.02913792,3904.8,3904.3,0.55]
["bitfinex","ETHUSD",1734294745247,2.56101,3904.7,3904.1,0.52079706]
["bitfinex","ETHUSD",1734294745450,2.59011154,3904.7,3904.1,0.52079706]
["bitfinex","ETHUSD",1734294745653,2.56116,3904.5,3904.1,0.52079706]
["bitfinex","ETHUSD",1734294746005,0.02899241,3904.4,3904.1,0.52079706]
["bitfinex","ETHUSD",1734294746503,0.02899241,3904.4,3903.9,0.7669]
["bitfinex","ETHUSD",1734294746703,0.02899241,3904.4,3903.9,0.94423687]
["bitfinex","ETHUSD",1734294747658,0.02899241,3904.4,3904.0,0.50919536]
["bitfinex","ETHUSD",1734294747953,2.56101,3904.7,3904.0,0.50919536]
["bitfinex","ETHUSD",1734294748105,0.02895603,3904.3,3904.0,0.50919536]
["bitfinex","ETHUSD",1734294748306,2.56101,3904.7,3904.0,0.50919536]
["bitfinex","ETHUSD",1734294748507,0.02891965,3904.2,3904.0,0.50919536]
["bitfinex","ETHUSD",1734294748818,0.02888326,3904.1,3904.0,0.50919536]
["bitfinex","ETHUSD",1734294749006,1.00646874,3904.8,3903.6,0.55]
["bitfinex","ETHUSD",1734294749205,0.02888326,3904.1,3903.7,0.52481328]
["bitfinex","ETHUSD",1734294749462,2.56128,3904.3,3903.7,0.52481328]
["bitfinex","ETHUSD",1734294749669,0.02884687,3904.0,3903.7,0.52481328]
["bitfinex","ETHUSD",1734294749804,2.56128,3904.3,3903.7,0.52481328]
["bitfinex","ETHUSD",1734294750157,0.02836295,3903.9,3903.7,0.52481328]
["bitfinex","ETHUSD",1734294750320,2.56128,3904.3,3903.7,0.52481328]
["bitfinex","ETHUSD",1734294750505,0.02832656,3903.8,3903.7,0.52481328]
["bitfinex","ETHUSD",1734294750859,0.02832656,3903.8,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294751058,2.56128,3904.3,3903.7,0.52481328]
["bitfinex","ETHUSD",1734294751261,0.02832656,3903.8,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294751473,2.56128,3904.3,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294751750,0.02832656,3903.8,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294751950,2.56128,3904.3,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294752155,0.02832656,3903.8,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294752310,2.56128,3904.3,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294752547,0.02832656,3903.8,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294752741,2.56128,3904.3,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294752923,0.02832656,3903.8,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294753141,2.56128,3904.3,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294753308,0.02832656,3903.8,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294753512,2.56128,3904.3,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294753707,0.02832656,3903.8,3903.7,1.07481328]
["bitfinex","ETHUSD",1734294753907,0.26684557,3904.4,3903.7,0.18282133]
["bitfinex","ETHUSD",1734294754160,0.02832656,3903.8,3903.7,1.48622133]
["bitfinex","ETHUSD",1734294754326,0.26684557,3904.4,3903.7,1.48622133]
["bitfinex","ETHUSD",1734294754327,0.26684557,3904.4,3903.8,0.55]
["bitfinex","ETHUSD",1734294754857,0.02838553,3904.3,3903.8,0.55]
["bitfinex","ETHUSD",1734294755032,0.02838553,3904.3,3903.8,1.05544901]
["bitfinex","ETHUSD",1734294755420,0.02838553,3904.3,3903.8,0.55]
["bitfinex","ETHUSD",1734294758363,0.02838553,3904.3,3903.9,0.8089]
["bitfinex","ETHUSD",1734294758546,0.02838553,3904.3,3904.0,0.55]
["bitfinex","ETHUSD",1734294759249,0.02838553,3904.3,3903.9,0.8089]
["bitfinex","ETHUSD",1734294759250,0.02838553,3904.3,3903.9,3.9204]
["bitfinex","ETHUSD",1734294759416,0.26684557,3904.4,3903.9,3.9204]
["bitfinex","ETHUSD",1734294759610,0.02775227,3904.2,3904.1,0.55]
["bitfinex","ETHUSD",1734294759814,0.26684557,3904.4,3904.1,0.55]
["bitfinex","ETHUSD",1734294760010,0.02761466,3904.2,3904.1,0.55]
["bitfinex","ETHUSD",1734294760316,0.26684557,3904.4,3904.1,0.55]
["bitfinex","ETHUSD",1734294760554,0.26684557,3904.4,3904.0,0.55]
["bitfinex","ETHUSD",1734294760736,0.02778543,3904.3,3904.0,0.80481901]
["bitfinex","ETHUSD",1734294762264,0.02778543,3904.3,3904.2,0.55]
["bitfinex","ETHUSD",1734294762466,0.26684557,3904.4,3904.2,1.3589]
["bitfinex","ETHUSD",1734294762630,2.56069,3905.2,3904.2,1.3589]
["bitfinex","ETHUSD",1734294762816,0.02788393,3904.3,3904.2,1.3589]
["bitfinex","ETHUSD",1734294763170,2.56069,3905.2,3904.2,1.87706478]
["bitfinex","ETHUSD",1734294763520,0.02817493,3905.1,3904.2,1.87706478]
["bitfinex","ETHUSD",1734294768289,1.07178873,3905.3,3904.4,1.00646874]
["bitfinex","ETHUSD",1734294768497,0.02837959,3905.0,3904.7,0.55]
["bitfinex","ETHUSD",1734294768634,1.07178873,3905.6,3904.7,0.55]
["bitfinex","ETHUSD",1734294768993,0.02837766,3904.9,3904.7,0.55]
["bitfinex","ETHUSD",1734294769198,1.07178873,3905.6,3904.7,0.55]
["bitfinex","ETHUSD",1734294769346,0.02834129,3904.8,3904.7,0.55]
["bitfinex","ETHUSD",1734294769863,1.07178873,3905.5,3904.7,0.55]
["bitfinex","ETHUSD",1734294770058,0.02834129,3904.8,3904.7,0.55]
["bitfinex","ETHUSD",1734294770265,1.07178873,3905.5,3904.7,1.04265087]
["bitfinex","ETHUSD",1734294770495,0.02834129,3904.8,3904.7,0.55]
["bitfinex","ETHUSD",1734294770661,1.07178873,3905.6,3904.7,0.55]
["bitfinex","ETHUSD",1734294770848,0.02834129,3904.8,3904.7,0.55]
["bitfinex","ETHUSD",1734294771051,1.07178873,3905.7,3904.8,1.3589]
["bitfinex","ETHUSD",1734294771276,1.07178873,3905.8,3904.8,1.3589]
["bitfinex","ETHUSD",1734294771497,5.80278797,3905.8,3904.8,1.3589]
["bitfinex","ETHUSD",1734294771673,0.86828137,3905.7,3904.8,1.3589]
["bitfinex","ETHUSD",1734294772061,4.2814938,3905.8,3904.8,1.3589]
["bitfinex","ETHUSD",1734294772062,3.20970507,3905.8,3904.8,1.3589]
["bitfinex","ETHUSD",1734294773106,1.07178873,3905.9,3904.9,0.8089]
["bitfinex","ETHUSD",1734294773420,1.00646874,3906.2,3905.0,0.55]
["bitfinex","ETHUSD",1734294773421,3.63194873,3906.0,3905.0,0.55]
["bitfinex","ETHUSD",1734294773593,0.86822198,3905.9,3905.0,0.55]
["bitfinex","ETHUSD",1734294773913,0.86822198,3905.9,3905.0,1.04263587]
["bitfinex","ETHUSD",1734294774591,0.86822198,3905.9,3905.0,0.55]
["bitfinex","ETHUSD",1734294775602,0.86822198,3905.9,3905.0,0.8089]
["bitfinex","ETHUSD",1734294775802,0.86822198,3905.9,3905.1,0.55]
["bitfinex","ETHUSD",1734294776014,0.86822198,3905.9,3905.0,0.8089]
["bitfinex","ETHUSD",1734294776285,0.86822198,3905.9,3905.1,0.55]
["bitfinex","ETHUSD",1734294776500,2.56016,3906.0,3905.1,0.55]
["bitfinex","ETHUSD",1734294776501,2.56016,3906.0,3905.1,0.941983]
["bitfinex","ETHUSD",1734294776742,2.56016,3906.0,3905.2,0.8089]
["bitfinex","ETHUSD",1734294780612,1.07178873,3906.1,3905.2,0.8089]
["bitfinex","ETHUSD",1734294780819,0.86810421,3906.0,3905.2,0.8089]
["bitfinex","ETHUSD",1734294781012,4.63828747,3906.2,3905.2,0.8089]
["bitfinex","ETHUSD",1734294781213,2.17025711,3906.1,3905.2,0.8089]
["bitfinex","ETHUSD",1734294781414,0.86810284,3906.0,3905.2,1.20087]
["bitfinex","ETHUSD",1734294781618,4.63828747,3906.2,3905.2,1.20087]
["bitfinex","ETHUSD",1734294781817,2.17026491,3906.1,3905.2,1.20087]
["bitfinex","ETHUSD",1734294782060,0.86810596,3906.0,3905.2,1.20087]
["bitfinex","ETHUSD",1734294782199,2.5603,3905.8,3905.2,0.8089]
["bitfinex","ETHUSD",1734294783053,0.86820862,3905.7,3905.2,0.8089]
["bitfinex","ETHUSD",1734294783345,0.89723122,3905.7,3905.2,0.8089]
["bitfinex","ETHUSD",1734294783557,0.0290226,3905.7,3905.2,0.8089]
["bitfinex","ETHUSD",1734294785607,0.0290226,3905.7,3904.8,0.8078]
["bitfinex","ETHUSD",1734294785952,0.86837795,3905.6,3904.9,0.55]
["bitfinex","ETHUSD",1734294786310,0.02894988,3905.5,3904.9,0.55]
["bitfinex","ETHUSD",1734294787415,0.86847818,3905.4,3904.9,0.55]
["bitfinex","ETHUSD",1734294787725,0.02887716,3905.3,3904.9,0.55]
["bitfinex","ETHUSD",1734294788113,2.56052,3905.5,3904.9,0.55]
["bitfinex","ETHUSD",1734294788361,0.89741837,3905.4,3904.9,0.55]
["bitfinex","ETHUSD",1734294788572,0.02891352,3905.4,3904.9,0.55]
["bitfinex","ETHUSD",1734294795694,2.58948352,3905.4,3904.9,0.55]
["bitfinex","ETHUSD",1734294795838,0.86873045,3905.3,3904.9,0.55]
["bitfinex","ETHUSD",1734294796037,0.86873045,3905.3,3904.8,0.8078]
["bitfinex","ETHUSD",1734294796038,0.02892447,3905.2,3904.8,0.8078]
["bitfinex","ETHUSD",1734294796291,3.42935045,3905.3,3904.4,0.55]
["bitfinex","ETHUSD",1734294796292,2.56062,3905.3,3904.4,0.55]
["bitfinex","ETHUSD",1734294796435,0.02889793,3905.1,3904.4,0.55]
["bitfinex","ETHUSD",1734294796869,2.58964793,3905.1,3904.4,0.55]
["bitfinex","ETHUSD",1734294797380,0.86901693,3905.0,3904.4,0.55]
["bitfinex","ETHUSD",1734294797548,5.80528607,3905.0,3904.4,0.55]
["bitfinex","ETHUSD",1734294797770,4.76221465,3904.9,3904.4,0.55]
["bitfinex","ETHUSD",1734294797936,3.42997693,3904.8,3904.3,0.8239]
["bitfinex","ETHUSD",1734294798241,2.58947833,3904.8,3904.3,0.8239]
["bitfinex","ETHUSD",1734294799688,0.86930296,3904.7,3904.3,0.8239]
["bitfinex","ETHUSD",1734294799986,0.89778491,3904.7,3904.3,0.8239]
["bitfinex","ETHUSD",1734294800317,0.02848195,3904.7,3904.3,0.8239]
["bitfinex","ETHUSD",1734294800470,2.56096,3904.8,3904.3,0.8239]
["bitfinex","ETHUSD",1734294800659,0.02844558,3904.6,3904.3,0.8239]
["bitfinex","ETHUSD",1734294801003,3.11142635,3904.8,3904.3,0.8239]
["bitfinex","ETHUSD",1734294801302,0.86929305,3904.7,3904.3,0.8239]
["bitfinex","ETHUSD",1734294801471,0.897775,3904.7,3904.3,0.8239]
["bitfinex","ETHUSD",1734294801647,0.02848195,3904.7,3904.3,0.8239]
["bitfinex","ETHUSD",1734294801987,3.63274873,3904.8,3904.3,0.8239]
["bitfinex","ETHUSD",1734294802298,0.89783987,3904.7,3904.3,0.8239]
["bitfinex","ETHUSD",1734294802593,2.20199676,3904.7,3904.3,0.8239]
["bitfinex","ETHUSD",1734294802896,0.02848195,3904.7,3904.3,0.8239]
["bitfinex","ETHUSD",1734294803075,3.63274873,3904.8,3904.3,0.8239]
["bitfinex","ETHUSD",1734294803246,0.02844558,3904.6,3904.3,0.8239]
["bitfinex","ETHUSD",1734294803948,1.07178873,3905.0,3904.4,0.55]
["bitfinex","ETHUSD",1734294804177,1.07178873,3905.2,3904.6,0.55]
["bitfinex","ETHUSD",1734294804493,1.07178873,3905.2,3904.7,0.7922]
["bitfinex","ETHUSD",1734294805564,3.24518099,3905.2,3904.7,0.7922]
["bitfinex","ETHUSD",1734294805908,0.8693569,3905.1,3904.7,0.7922]
["bitfinex","ETHUSD",1734294806113,1.07178873,3905.2,3904.7,0.7922]
["bitfinex","ETHUSD",1734294806899,3.2453961,3905.2,3904.7,0.7922]
["bitfinex","ETHUSD",1734294807202,2.17360737,3905.1,3904.7,0.7922]
["bitfinex","ETHUSD",1734294807491,1.07178873,3905.2,3904.7,0.7922]
["bitfinex","ETHUSD",1734294807733,3.24568199,3905.1,3904.7,0.7922]
["bitfinex","ETHUSD",1734294807934,3.24568199,3905.0,3904.7,0.7922]
["bitfinex","ETHUSD",1734294808117,2.17389326,3904.9,3904.7,0.7922]
["bitfinex","ETHUSD",1734294808282,0.86961692,3904.8,3904.4,0.7922]
["bitfinex","ETHUSD",1734294808635,3.63268873,3904.9,3904.4,0.7922]
["bitfinex","ETHUSD",1734294808825,3.24587098,3904.8,3904.4,0.7922]
["bitfinex","ETHUSD",1734294809138,3.24591607,3904.7,3904.4,0.7922]
["bitfinex","ETHUSD",1734294809322,3.24591607,3904.7,3903.8,0.7922]
["bitfinex","ETHUSD",1734294809937,2.56098,3904.8,3903.8,0.7922]
["bitfinex","ETHUSD",1734294809938,3.24591607,3904.6,3903.8,0.7922]
["bitfinex","ETHUSD",1734294810118,0.86963929,3904.5,3903.8,0.7922]
["bitfinex","ETHUSD",1734294810337,1.07178873,3904.7,3903.8,0.7922]
["bitfinex","ETHUSD",1734294810482,3.24574726,3904.7,3903.9,0.55]
["bitfinex","ETHUSD",1734294811737,3.24574726,3904.7,3903.9,0.8372622]
["bitfinex","ETHUSD",1734294813382,0.02803784,3904.6,3903.9,0.8372622]
["bitfinex","ETHUSD",1734294817003,3.89949391,3904.8,3903.9,0.8372622]
["bitfinex","ETHUSD",1734294817203,0.02800146,3904.5,3903.9,0.55]
["bitfinex","ETHUSD",1734294817459,3.89949391,3904.8,3903.9,0.55]
["bitfinex","ETHUSD",1734294817601,0.02796508,3904.4,3903.9,0.55]
["bitfinex","ETHUSD",1734294817803,3.89949391,3904.8,3903.9,0.55]
["bitfinex","ETHUSD",1734294818150,2.17258411,3904.7,3903.9,0.55]
["bitfinex","ETHUSD",1734294818331,0.02803784,3904.6,3903.9,0.55]
["bitfinex","ETHUSD",1734294818722,3.89949391,3904.8,3903.9,0.55]
["bitfinex","ETHUSD",1734294818925,1.00646874,3904.4,3903.8,0.7922]
["bitfinex","ETHUSD",1734294819122,1.00646874,3904.4,3903.1,0.7892]
["bitfinex","ETHUSD",1734294819123,2.56153,3904.0,3903.1,0.7892]
["bitfinex","ETHUSD",1734294819346,0.02741423,3903.9,3903.1,0.7892]
["bitfinex","ETHUSD",1734294819505,2.56167,3903.7,3903.1,0.7892]
["bitfinex","ETHUSD",1734294819708,0.02730506,3903.6,3903.1,0.7892]
["bitfinex","ETHUSD",1734294820766,0.02730506,3903.6,3902.7,2.56232]
["bitfinex","ETHUSD",1734294820767,0.02726866,3903.5,3902.7,0.7892]
["bitfinex","ETHUSD",1734294820974,2.56168,3903.7,3902.8,0.55]
["bitfinex","ETHUSD",1734294821117,0.02723226,3903.4,3902.8,0.55]
["bitfinex","ETHUSD",1734294821311,2.56168,3903.7,3902.8,0.55]
["bitfinex","ETHUSD",1734294821510,0.02719586,3903.3,3902.8,0.55]
["bitfinex","ETHUSD",1734294821771,3.04673046,3903.7,3902.8,0.55]
["bitfinex","ETHUSD",1734294821912,0.02715946,3903.2,3902.8,0.55]
["bitfinex","ETHUSD",1734294822266,3.04673046,3903.7,3902.8,0.55]
["bitfinex","ETHUSD",1734294822446,0.02712306,3903.1,3902.8,0.55]
["bitfinex","ETHUSD",1734294822606,2.56178,3903.6,3902.8,0.55]
["bitfinex","ETHUSD",1734294822814,0.02708665,3903.0,3902.7,0.7892]
["bitfinex","ETHUSD",1734294823013,1.00646874,3903.6,3902.7,0.7892]
["bitfinex","ETHUSD",1734294823265,0.02705025,3902.9,3902.7,0.7892]
["bitfinex","ETHUSD",1734294823421,2.56192,3903.4,3902.7,0.7892]
["bitfinex","ETHUSD",1734294823623,0.02701384,3902.8,3902.7,0.7892]
["bitfinex","ETHUSD",1734294824162,2.56193,3903.3,3902.7,0.7892]
["bitfinex","ETHUSD",1734294824480,0.02701384,3902.8,3902.7,0.7892]
["bitfinex","ETHUSD",1734294824624,1.00646874,3903.6,3902.7,0.7892]
["bitfinex","ETHUSD",1734294824625,2.56187,3903.4,3902.7,0.7892]
["bitfinex","ETHUSD",1734294824828,0.02715946,3903.2,3902.7,0.7892]
["bitfinex","ETHUSD",1734294825051,0.02719586,3903.3,3902.7,0.7892]
["bitfinex","ETHUSD",1734294825212,0.02655229,3903.1,3902.7,0.7892]
["bitfinex","ETHUSD",1734294825414,0.02658869,3903.2,3902.7,0.7892]
["bitfinex","ETHUSD",1734294825672,0.02651589,3903.0,3902.7,0.7892]
["bitfinex","ETHUSD",1734294825968,0.02655229,3903.1,3902.7,0.7892]
["bitfinex","ETHUSD",1734294826167,2.56187,3903.4,3902.7,0.7892]
["bitfinex","ETHUSD",1734294826371,0.02651589,3903.0,3902.7,0.7892]
["bitfinex","ETHUSD",1734294826659,2.56187,3903.4,3902.7,0.7892]
["bitfinex","ETHUSD",1734294826815,0.02647948,3902.9,3902.7,0.7892]
["bitfinex","ETHUSD",1734294827006,2.56187,3903.4,3902.7,0.7892]
["bitfinex","ETHUSD",1734294827209,0.02644307,3902.8,3902.7,0.7892]
["bitfinex","ETHUSD",1734294827454,2.56187,3903.4,3902.7,0.7892]
["bitfinex","ETHUSD",1734294827652,0.02644307,3902.8,3902.7,0.7892]
["bitfinex","ETHUSD",1734294827853,2.56187,3903.4,3902.7,0.7892]
["bitfinex","ETHUSD",1734294828028,0.02644307,3902.8,3902.7,0.7892]
["bitfinex","ETHUSD",1734294828228,2.56187,3903.4,3902.7,0.7892]
["bitfinex","ETHUSD",1734294828433,0.02644307,3902.8,3902.7,0.7892]
["bitfinex","ETHUSD",1734294828631,2.56187,3903.4,3902.7,0.7892]
["bitfinex","ETHUSD",1734294828859,0.02644307,3902.8,3902.7,1.3392]
["bitfinex","ETHUSD",1734294829067,2.5617,3903.7,3902.9,0.55]
["bitfinex","ETHUSD",1734294829378,0.02673429,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1734294831448,0.02673429,3903.6,3902.8,1.3392]
["bitfinex","ETHUSD",1734294831764,2.56154,3903.9,3902.9,0.7892]
["bitfinex","ETHUSD",1734294831965,0.02669789,3903.5,3902.9,0.7892]
["bitfinex","ETHUSD",1734294832151,2.56154,3903.9,3903.0,0.15737669]
["bitfinex","ETHUSD",1734294832346,0.0266615,3903.4,3902.9,0.7892]
["bitfinex","ETHUSD",1734294832549,2.56154,3903.9,3902.9,0.7892]
["bitfinex","ETHUSD",1734294832753,0.0266251,3903.3,3902.9,0.7892]
["bitfinex","ETHUSD",1734294832970,2.56139,3904.2,3903.1,0.7892]
["bitfinex","ETHUSD",1734294833136,5.31,3904.4,3903.4,0.55]
["bitfinex","ETHUSD",1734294833137,7.87121,3904.4,3903.4,0.55]
["bitfinex","ETHUSD",1734294833519,7.87121,3904.4,3903.4,1.04075887]
["bitfinex","ETHUSD",1734294834360,2.56129,3904.3,3903.4,1.04075887]
["bitfinex","ETHUSD",1734294835115,2.56129,3904.3,3903.4,0.55]
["bitfinex","ETHUSD",1734294835536,6.31646874,3904.4,3903.4,0.55]
["bitfinex","ETHUSD",1734294835537,2.56136,3904.2,3903.4,0.55]
["bitfinex","ETHUSD",1734294838645,1.00646874,3904.4,3903.3,0.7892]
["bitfinex","ETHUSD",1734294838850,2.56141,3904.1,3903.3,0.7892]
["bitfinex","ETHUSD",1734294840472,1.00646874,3904.4,3903.3,0.7892]
["bitfinex","ETHUSD",1734294840836,2.56128,3904.3,3903.3,0.7892]
["bitfinex","ETHUSD",1734294841111,2.56134,3904.2,3903.3,0.7892]
["bitfinex","ETHUSD",1734294843417,0.02670472,3904.1,3903.3,0.7892]
["bitfinex","ETHUSD",1734294845117,2.58812472,3904.1,3903.3,0.7892]
["bitfinex","ETHUSD",1734294847719,0.86863515,3904.0,3903.3,0.7892]
["bitfinex","ETHUSD",1734294847930,0.47864314,3903.9,3903.3,0.7892]
["bitfinex","ETHUSD",1734294848074,3.04021314,3903.9,3903.3,0.7892]
["bitfinex","ETHUSD",1734294848421,2.58735828,3903.9,3903.3,0.7892]
["bitfinex","ETHUSD",1734294850668,2.17207021,3903.8,3903.3,0.7892]
["bitfinex","ETHUSD",1734294850873,0.02588774,3903.7,3902.7,1.3253]
["bitfinex","ETHUSD",1734294851075,0.60900946,3903.7,3902.7,1.3253]
["bitfinex","ETHUSD",1734294851377,0.02588774,3903.7,3902.7,1.3253]
["bitfinex","ETHUSD",1734294852703,0.86920847,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1734294852869,4.63989747,3903.8,3902.9,0.55]
["bitfinex","ETHUSD",1734294852870,0.02570668,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1734294853073,2.56164,3903.8,3902.9,0.55]
["bitfinex","ETHUSD",1734294853322,0.02577947,3903.7,3902.9,0.938762]
["bitfinex","ETHUSD",1734294856096,0.02577947,3903.7,3903.0,0.7753]
["bitfinex","ETHUSD",1734294856793,0.86965041,3903.6,3903.0,0.7753]
["bitfinex","ETHUSD",1734294856978,0.8696162,3903.5,3903.0,0.7753]
["bitfinex","ETHUSD",1734294857181,0.02570668,3903.5,3903.0,0.7753]
["bitfinex","ETHUSD",1734294857381,0.6533056,3903.5,3903.0,0.7753]
["bitfinex","ETHUSD",1734294857838,2.56196,3903.3,3902.7,0.8003]
["bitfinex","ETHUSD",1734294858152,0.02535142,3903.2,3902.7,0.8003]
["bitfinex","ETHUSD",1734294859205,2.07825747,3903.5,3902.7,0.8003]
["bitfinex","ETHUSD",1734294859443,0.02531501,3903.1,3902.7,0.8003]
["bitfinex","ETHUSD",1734294859606,2.07825747,3903.5,3902.7,0.8003]
["bitfinex","ETHUSD",1734294859805,0.02527861,3903.0,3902.7,0.8003]
["bitfinex","ETHUSD",1734294860023,2.07825747,3903.5,3902.7,0.8003]
["bitfinex","ETHUSD",1734294860223,0.0252422,3902.9,3902.7,0.8003]
["bitfinex","ETHUSD",1734294860729,0.02520579,3902.8,3902.7,0.8003]
["bitfinex","ETHUSD",1734294861058,1.07178873,3903.4,3902.7,0.8003]
["bitfinex","ETHUSD",1734294861226,0.02520579,3902.8,3902.7,0.8003]
["bitfinex","ETHUSD",1734294861765,1.07178873,3903.4,3902.7,0.8003]
["bitfinex","ETHUSD",1734294861922,0.02520579,3902.8,3902.7,0.8003]
["bitfinex","ETHUSD",1734294862127,4.70860669,3903.8,3902.8,1.3503]
["bitfinex","ETHUSD",1734294862128,1.07178873,3903.5,3902.8,1.3503]
["bitfinex","ETHUSD",1734294862348,0.86995418,3903.4,3902.9,0.8003]
["bitfinex","ETHUSD",1734294862647,1.07178873,3903.6,3902.9,0.8003]
["bitfinex","ETHUSD",1734294862853,1.07178873,3903.8,3903.0,3.36242]
["bitfinex","ETHUSD",1734294863151,0.87016202,3903.7,3903.2,2.56199]
["bitfinex","ETHUSD",1734294863321,1.07178873,3903.9,3903.4,0.8003]
["bitfinex","ETHUSD",1734294863640,3.24718543,3903.8,3903.4,0.8003]
["bitfinex","ETHUSD",1734294863822,0.87015868,3903.7,3903.4,0.8003]
["bitfinex","ETHUSD",1734294864025,1.07178873,3903.9,3903.4,0.8003]
["bitfinex","ETHUSD",1734294864537,3.24725171,3903.9,3903.4,0.8003]
["bitfinex","ETHUSD",1734294864737,2.17546298,3903.8,3903.4,0.8003]
["bitfinex","ETHUSD",1734294864943,0.87018519,3903.7,3903.4,0.8003]
["bitfinex","ETHUSD",1734294865138,1.07178873,3903.9,3903.4,0.8003]
["bitfinex","ETHUSD",1734294866243,1.94216009,3903.9,3903.4,0.8003]
["bitfinex","ETHUSD",1734294866592,2.17592841,3903.8,3903.4,0.8003]
["bitfinex","ETHUSD",1734294866893,0.87037136,3903.7,3903.4,0.8003]
["bitfinex","ETHUSD",1734294867047,1.07178873,3903.8,3903.4,0.8003]
["bitfinex","ETHUSD",1734294867947,3.24775231,3903.8,3903.4,0.8003]
["bitfinex","ETHUSD",1734294868149,0.87038543,3903.7,3903.4,0.8003]
["bitfinex","ETHUSD",1734294868382,1.07178873,3903.9,3903.4,0.8003]
["bitfinex","ETHUSD",1734294868593,1.94222401,3903.9,3903.4,0.8003]
["bitfinex","ETHUSD",1734294868899,3.24787693,3903.8,3903.4,0.8003]
["bitfinex","ETHUSD",1734294869194,0.87043528,3903.7,3903.4,0.8003]
["bitfinex","ETHUSD",1734294869440,1.07178873,3903.8,3903.4,0.8003]
["bitfinex","ETHUSD",1734294869915,2.42800029,3903.8,3902.8,0.7716]
["bitfinex","ETHUSD",1734294870111,3.24780911,3903.7,3902.9,1.43786156]
["bitfinex","ETHUSD",1734294870404,3.24780911,3903.7,3902.9,0.55]
["bitfinex","ETHUSD",1734294871291,3.24780911,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1734294871500,0.87040815,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1734294871692,1.07178873,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1734294872052,1.94227844,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1734294872454,0.87048971,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1734294872653,1.07178873,3903.6,3902.9,0.55]
["bitfinex","ETHUSD",1734294873188,0.02481317,3903.5,3902.9,0.55]
["bitfinex","ETHUSD",1734294873696,0.87070662,3903.4,3902.9,0.55]
["bitfinex","ETHUSD",1734294874082,0.02474037,3903.3,3902.9,0.55]
["bitfinex","ETHUSD",1734294874801,0.02474037,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294874802,2.23383903,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294875110,2.16658087,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294875310,0.86661429,3903.1,3902.8,0.7716]
["bitfinex","ETHUSD",1734294875613,0.02457406,3903.1,3902.8,0.7716]
["bitfinex","ETHUSD",1734294875898,1.34246414,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294876112,0.02453765,3903.0,3902.8,0.7716]
["bitfinex","ETHUSD",1734294876265,1.34246414,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294876597,0.86661955,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294876805,0.89123001,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294876989,0.02461046,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294877167,1.34246414,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294877480,0.02457406,3903.1,3902.8,0.7716]
["bitfinex","ETHUSD",1734294877696,0.02452961,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294877880,0.0244568,3903.0,3902.8,0.7716]
["bitfinex","ETHUSD",1734294878082,1.07178873,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294878285,0.0244204,3902.9,3902.8,0.7716]
["bitfinex","ETHUSD",1734294878469,1.07178873,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294878671,0.0244204,3902.9,3902.8,0.7716]
["bitfinex","ETHUSD",1734294879189,1.07178873,3903.4,3902.8,0.7716]
["bitfinex","ETHUSD",1734294879513,0.02133923,3902.9,3902.8,0.7716]
["bitfinex","ETHUSD",1734294879800,0.02431769,3902.9,3902.8,0.7716]
["bitfinex","ETHUSD",1734294879994,1.07178873,3903.4,3902.8,0.7716]
["bitfinex","ETHUSD",1734294880298,0.02431769,3902.9,3902.8,0.7716]
["bitfinex","ETHUSD",1734294880831,1.07178873,3903.4,3902.8,0.7716]
["bitfinex","ETHUSD",1734294880986,0.02431769,3902.9,3902.8,0.7716]
["bitfinex","ETHUSD",1734294881283,1.07178873,3903.4,3902.8,0.7716]
["bitfinex","ETHUSD",1734294881485,0.02431769,3902.9,3902.8,0.7716]
["bitfinex","ETHUSD",1734294881654,1.07178873,3903.4,3902.8,0.7716]
["bitfinex","ETHUSD",1734294882000,3.23821876,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294882209,0.86657201,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294882373,0.89099892,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294882578,0.02442691,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294882912,1.07178873,3903.4,3902.8,0.7716]
["bitfinex","ETHUSD",1734294883059,0.0243905,3903.1,3902.8,0.7716]
["bitfinex","ETHUSD",1734294883259,1.07178873,3903.4,3902.8,0.7716]
["bitfinex","ETHUSD",1734294883554,1.07178873,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294883783,0.8665542,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294884005,0.89098111,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294884177,0.02442691,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294884508,1.91150765,3903.4,3902.8,0.7716]
["bitfinex","ETHUSD",1734294884707,0.0243905,3903.1,3902.8,0.7716]
["bitfinex","ETHUSD",1734294884911,1.91150765,3903.4,3902.8,0.7716]
["bitfinex","ETHUSD",1734294884912,1.07178873,3903.4,3902.8,0.7716]
["bitfinex","ETHUSD",1734294885206,3.23826256,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294885424,3.26272587,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294885719,0.86658953,3903.2,3902.8,0.7716]
["bitfinex","ETHUSD",1734294886099,0.0243905,3903.1,3902.8,0.7716]
["bitfinex","ETHUSD",1734294886708,1.07178873,3903.3,3902.8,0.7716]
["bitfinex","ETHUSD",1734294886912,0.0243541,3903.0,3902.8,0.7716]
["bitfinex","ETHUSD",1734294887205,0.02431769,3902.9,3902.5,0.7782]
["bitfinex","ETHUSD",1734294887410,1.680143,3903.3,3902.5,0.7782]
["bitfinex","ETHUSD",1734294887716,0.02418285,3902.8,3902.5,0.7782]
["bitfinex","ETHUSD",1734294887912,1.07178873,3903.3,3902.5,0.7782]
["bitfinex","ETHUSD",1734294888065,0.02414644,3902.7,3902.5,0.7782]
["bitfinex","ETHUSD",1734294888265,1.07178873,3903.3,3902.6,0.88782639]
["bitfinex","ETHUSD",1734294888582,1.93847929,3903.3,3902.5,0.7782]
["bitfinex","ETHUSD",1734294888783,3.23851513,3903.3,3902.5,0.7782]
["bitfinex","ETHUSD",1734294889101,3.23851513,3903.3,3902.6,0.88784573]
["bitfinex","ETHUSD",1734294889699,3.23851513,3903.3,3902.5,0.7782]
["bitfinex","ETHUSD",1734294889700,2.1668125,3903.2,3902.5,0.7782]
["bitfinex","ETHUSD",1734294889867,0.866725,3903.1,3902.6,0.8878566]
["bitfinex","ETHUSD",1734294890068,1.07178873,3903.3,3902.5,0.7782]
["bitfinex","ETHUSD",1734294890270,3.2386003,3903.3,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294890498,4.29501437,3903.3,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294890711,2.16681157,3903.2,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294891212,1.07178873,3903.3,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294891582,1.93856973,3903.3,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294891780,2.1669525,3903.2,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294892004,0.866781,3903.1,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294892212,1.07178873,3903.3,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294892687,3.23880621,3903.3,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294892873,2.16701748,3903.2,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294893070,0.86680699,3903.1,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294893300,1.07178873,3903.3,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294893511,3.23890326,3903.2,3902.6,0.88786713]
["bitfinex","ETHUSD",1734294893824,0.86684581,3903.1,3902.7,0.8316]
["bitfinex","ETHUSD",1734294894021,1.07178873,3903.3,3902.7,0.8316]
["bitfinex","ETHUSD",1734294894378,1.93862244,3903.3,3902.7,0.8316]
["bitfinex","ETHUSD",1734294894610,0.86683371,3903.2,3902.7,0.8316]
["bitfinex","ETHUSD",1734294894813,1.07178873,3903.3,3902.7,0.8316]
["bitfinex","ETHUSD",1734294895326,1.93862606,3903.3,3902.7,0.8316]
["bitfinex","ETHUSD",1734294896035,3.23888205,3903.2,3902.7,0.8316]
["bitfinex","ETHUSD",1734294897845,0.86683733,3903.1,3902.7,0.8316]
["bitfinex","ETHUSD",1734294898017,1.07178873,3903.2,3902.7,0.8316]
["bitfinex","ETHUSD",1734294898336,3.23889568,3903.1,3902.7,0.8316]
["bitfinex","ETHUSD",1734294898504,0.86684278,3903.0,3902.7,0.8316]
["bitfinex","ETHUSD",1734294898692,1.07178873,3903.1,3902.7,0.8316]
["bitfinex","ETHUSD",1734294898887,3.23888603,3903.2,3902.7,0.8316]
["bitfinex","ETHUSD",1734294899092,2.16709209,3903.1,3902.7,0.8316]
["bitfinex","ETHUSD",1734294899343,1.07178873,3903.2,3902.7,0.8316]
["bitfinex","ETHUSD",1734294899344,0.86683892,3903.0,3902.7,0.8316]
["bitfinex","ETHUSD",1734294899487,1.07178873,3903.1,3902.7,0.8316]
["bitfinex","ETHUSD",1734294900651,0.86682921,3903.0,3902.7,0.8316]
["bitfinex","ETHUSD",1734294900964,1.07178873,3903.2,3902.7,0.8316]
["bitfinex","ETHUSD",1734294901104,1.93839691,3903.2,3902.7,0.8316]
["bitfinex","ETHUSD",1734294901322,3.23830918,3903.2,3902.7,0.8316]
["bitfinex","ETHUSD",1734294901791,2.16652045,3903.1,3902.7,0.8316]
["bitfinex","ETHUSD",1734294901990,1.07178873,3903.2,3902.7,0.8316]
["bitfinex","ETHUSD",1734294902442,1.93840441,3903.2,3902.7,0.8316]
["bitfinex","ETHUSD",1734294902640,0.86661568,3903.1,3902.7,0.8316]
["bitfinex","ETHUSD",1734294902838,1.07178873,3903.2,3902.4,1.3216]
["bitfinex","ETHUSD",1734294903154,1.07178873,3903.2,3902.5,0.88823979]
["bitfinex","ETHUSD",1734294903317,0.0281175,3903.1,3902.5,0.88823979]
["bitfinex","ETHUSD",1734294903515,0.86658673,3903.0,3902.5,0.88823979]
["bitfinex","ETHUSD",1734294903901,0.02802649,3902.9,3902.5,0.88823979]
["bitfinex","ETHUSD",1734294904564,1.07178873,3903.2,3902.5,0.88823979]
["bitfinex","ETHUSD",1734294904852,0.02798098,3902.8,3902.5,0.88823979]
["bitfinex","ETHUSD",1734294905056,1.07178873,3903.2,3902.5,0.88823979]
["bitfinex","ETHUSD",1734294905201,0.02798098,3902.8,3902.5,0.88823979]
["bitfinex","ETHUSD",1734294905407,1.07178873,3903.2,3902.5,0.88823979]
["bitfinex","ETHUSD",1734294905636,0.02798098,3902.8,3902.5,0.88823979]
["bitfinex","ETHUSD",1734294905835,0.02798098,3902.8,3902.4,1.3216]
["bitfinex","ETHUSD",1734294905836,1.07178873,3903.1,3902.4,1.3216]
["bitfinex","ETHUSD",1734294905998,0.02798098,3902.8,3902.4,1.3216]
["bitfinex","ETHUSD",1734294906204,1.07178873,3903.1,3902.4,1.3216]
["bitfinex","ETHUSD",1734294906403,0.02798098,3902.8,3902.4,1.3216]
["bitfinex","ETHUSD",1734294906648,1.07178873,3903.1,3902.4,1.3216]
["bitfinex","ETHUSD",1734294906961,0.02798098,3902.8,3902.4,1.3216]
["bitfinex","ETHUSD",1734294907134,1.07178873,3903.1,3902.4,1.91754358]
["bitfinex","ETHUSD",1734294907452,0.89446852,3903.0,3902.4,1.3216]
["bitfinex","ETHUSD",1734294907754,0.028072,3903.0,3902.4,1.3216]
["bitfinex","ETHUSD",1734294908047,1.07178873,3903.1,3902.4,1.3216]
["bitfinex","ETHUSD",1734294908261,0.02802649,3902.9,3902.4,1.3216]
["bitfinex","ETHUSD",1734294908429,0.028072,3903.0,3902.4,1.3216]
["bitfinex","ETHUSD",1734294908748,1.07178873,3903.2,3902.4,1.3216]
["bitfinex","ETHUSD",1734294908919,0.02802649,3902.9,3902.4,1.3216]
["bitfinex","ETHUSD",1734294909118,1.07178873,3903.2,3902.4,1.91754358]
["bitfinex","ETHUSD",1734294909468,3.23778323,3903.1,3902.4,1.3216]
["bitfinex","ETHUSD",1734294909747,0.0281175,3903.1,3902.6,0.7716]
["bitfinex","ETHUSD",1734294910464,0.02587663,3903.0,3902.9,2.32806874]
["bitfinex","ETHUSD",1734294910626,0.0279701,3903.1,3903.0,0.55]
["bitfinex","ETHUSD",1734294910957,1.07178873,3903.5,3903.1,0.7716]
["bitfinex","ETHUSD",1734294911174,0.86650738,3903.4,3903.2,0.7716]
["bitfinex","ETHUSD",1734294911369,1.07178873,3903.6,3903.2,0.7716]
["bitfinex","ETHUSD",1734294911644,1.61022501,3903.7,3903.2,0.7716]
["bitfinex","ETHUSD",1734294911645,0.86662167,3903.5,3903.2,0.7716]
["bitfinex","ETHUSD",1734294911798,1.07178873,3903.7,3903.2,0.7716]
["bitfinex","ETHUSD",1734294912005,1.07178873,3903.7,3903.2,0.764522]
["bitfinex","ETHUSD",1734294912204,1.97198592,3903.7,3903.2,0.764522]
["bitfinex","ETHUSD",1734294912431,0.86663767,3903.6,3903.2,0.764522]
["bitfinex","ETHUSD",1734294913042,1.07178873,3903.8,3903.2,0.764522]
["bitfinex","ETHUSD",1734294913457,0.03050865,3903.7,3903.2,0.764522]
["bitfinex","ETHUSD",1734294913656,0.86664317,3903.6,3903.2,0.764522]
["bitfinex","ETHUSD",1734294914257,1.07178873,3903.8,3903.2,0.764522]
["bitfinex","ETHUSD",1734294914782,0.03050865,3903.7,3903.2,0.764522]
["bitfinex","ETHUSD",1734294914961,0.86670466,3903.6,3903.2,0.764522]
["bitfinex","ETHUSD",1734294915162,1.07178873,3903.7,3903.2,0.764522]
["bitfinex","ETHUSD",1734294915369,1.10534825,3903.7,3903.2,0.764522]
["bitfinex","ETHUSD",1734294915536,2.16673652,3903.6,3903.2,0.764522]
["bitfinex","ETHUSD",1734294916076,1.07178873,3903.7,3903.2,0.764522]
["bitfinex","ETHUSD",1734294916437,1.96898845,3903.7,3903.2,0.764522]
["bitfinex","ETHUSD",1734294916637,2.16672768,3903.6,3903.2,0.764522]
["bitfinex","ETHUSD",1734294916837,1.10229738,3903.7,3903.2,0.764522]
["bitfinex","ETHUSD",1734294917147,0.86668022,3903.6,3903.2,0.764522]
["bitfinex","ETHUSD",1734294917344,1.10534825,3903.7,3903.3,2.56191]
["bitfinex","ETHUSD",1734294917345,1.07178873,3903.7,3903.3,2.56191]
["bitfinex","ETHUSD",1734294917547,0.03050865,3903.7,3903.5,1.3501]
["bitfinex","ETHUSD",1734294917776,0.03050865,3903.7,3903.5,3.11179]
["bitfinex","ETHUSD",1734294917935,1.07178873,3904.1,3903.6,0.8001]
["bitfinex","ETHUSD",1734294918135,0.02450464,3904.0,3903.6,0.8001]
["bitfinex","ETHUSD",1734294919268,1.07178873,3904.2,3903.6,0.8001]
["bitfinex","ETHUSD",1734294919473,0.02459219,3903.9,3903.6,0.8001]
["bitfinex","ETHUSD",1734294919671,1.07178873,3904.2,3903.6,0.8001]
["bitfinex","ETHUSD",1734294919868,0.0245532,3903.8,3903.6,0.8001]
["bitfinex","ETHUSD",1734294920081,1.07178873,3904.2,3903.6,0.8001]
["bitfinex","ETHUSD",1734294920286,0.02451421,3903.7,3903.6,0.8001]
["bitfinex","ETHUSD",1734294920495,1.07178873,3904.3,3903.6,0.8001]
["bitfinex","ETHUSD",1734294920877,0.02470916,3904.2,3903.6,0.8001]
["bitfinex","ETHUSD",1734294921989,1.07178873,3904.4,3903.6,0.8001]
["bitfinex","ETHUSD",1734294922314,0.03050904,3904.2,3903.6,0.8001]
["bitfinex","ETHUSD",1734294922498,0.03055866,3904.3,3903.6,0.8001]
["bitfinex","ETHUSD",1734294922795,0.89622455,3904.2,3903.6,0.8001]
["bitfinex","ETHUSD",1734294922957,0.03050904,3904.2,3903.6,0.8001]
["bitfinex","ETHUSD",1734294923359,1.07178873,3904.4,3903.6,0.8001]
["bitfinex","ETHUSD",1734294923597,0.26820137,3904.3,3903.6,0.8001]
["bitfinex","ETHUSD",1734294923807,0.86560875,3904.2,3903.6,0.8001]
["bitfinex","ETHUSD",1734294924262,0.03050904,3904.2,3903.6,0.8001]
["bitfinex","ETHUSD",1734294929036,0.26820137,3904.3,3903.6,0.8001]
["bitfinex","ETHUSD",1734294929664,0.03051902,3904.2,3903.7,0.8001]
["bitfinex","ETHUSD",1734294929886,1.07178873,3904.5,3903.7,0.8001]
["bitfinex","ETHUSD",1734294930435,0.05613345,3904.4,3903.7,0.8001]
["bitfinex","ETHUSD",1734294930655,1.07178873,3904.5,3903.7,0.8001]
["bitfinex","ETHUSD",1734294932128,0.0703562,3904.4,3903.7,0.8001]
["bitfinex","ETHUSD",1734294932670,0.0703562,3904.4,3903.7,3.36175]
["bitfinex","ETHUSD",1734294932872,0.0703562,3904.4,3903.8,0.8001]
["bitfinex","ETHUSD",1734294933167,1.61022501,3904.8,3903.8,0.8001]
["bitfinex","ETHUSD",1734294933168,1.07178873,3904.7,3903.8,0.8001]
["bitfinex","ETHUSD",1734294933364,0.07034072,3904.3,3903.8,0.8001]
["bitfinex","ETHUSD",1734294933588,1.07178873,3904.7,3903.8,0.8001]
["bitfinex","ETHUSD",1734294933753,0.07030557,3904.2,3903.8,0.8001]
["bitfinex","ETHUSD",1734294933954,1.07178873,3904.7,3903.8,0.8001]
["bitfinex","ETHUSD",1734294934141,0.07027041,3904.1,3903.8,0.8001]
["bitfinex","ETHUSD",1734294934339,1.62369138,3904.7,3903.8,0.8001]
["bitfinex","ETHUSD",1734294934643,0.8648047,3904.6,3903.8,0.8001]
["bitfinex","ETHUSD",1734294934842,0.93525088,3904.6,3903.8,0.8001]
["bitfinex","ETHUSD",1734294935039,0.07044618,3904.6,3903.8,0.8001]
["bitfinex","ETHUSD",1734294937256,0.49595694,3904.6,3903.8,0.8001]
["bitfinex","ETHUSD",1734294940990,0.07044618,3904.6,3903.7,0.55]
["bitfinex","ETHUSD",1734294941174,0.07044618,3904.6,3904.1,0.8332]
["bitfinex","ETHUSD",1734294941347,1.33873149,3905.0,3904.1,0.8332]
["bitfinex","ETHUSD",1734294941683,2.16124941,3904.9,3904.1,3.39458]
["bitfinex","ETHUSD",1734294941885,0.93524269,3904.8,3904.1,0.8332]
["bitfinex","ETHUSD",1734294942185,0.07074293,3904.8,3904.1,0.8332]
["bitfinex","ETHUSD",1734294942567,1.33873149,3905.0,3904.1,0.8332]
["bitfinex","ETHUSD",1734294942773,0.07095463,3904.7,3904.1,0.8332]
["bitfinex","ETHUSD",1734294942976,1.62275438,3904.9,3904.1,0.8332]
["bitfinex","ETHUSD",1734294943173,0.07067263,3904.6,3904.1,0.8332]
["bitfinex","ETHUSD",1734294943467,0.07088434,3904.5,3904.1,0.8332]
["bitfinex","ETHUSD",1734294943671,0.55096565,3904.9,3904.1,0.8332]
["bitfinex","ETHUSD",1734294943988,0.07060233,3904.4,3904.1,0.8332]
["bitfinex","ETHUSD",1734294944287,0.07056718,3904.3,3904.1,0.8332]
["bitfinex","ETHUSD",1734294944446,1.01556874,3904.7,3903.4,0.55]
["bitfinex","ETHUSD",1734294944647,0.07053202,3904.2,3903.4,2.56185]
["bitfinex","ETHUSD",1734294944853,2.56114,3904.5,3903.4,2.56185]
["bitfinex","ETHUSD",1734294945053,0.07049686,3904.1,3903.4,2.56185]
["bitfinex","ETHUSD",1734294945293,2.56114,3904.5,3903.4,2.56185]
["bitfinex","ETHUSD",1734294945495,0.0704617,3904.0,3903.4,2.56185]
["bitfinex","ETHUSD",1734294945654,0.46484975,3904.4,3903.4,2.56185]
["bitfinex","ETHUSD",1734294945853,0.07042654,3903.9,3903.4,2.56185]
["bitfinex","ETHUSD",1734294946152,0.46484975,3904.4,3903.5,0.8332]
["bitfinex","ETHUSD",1734294946351,0.07039138,3903.8,3903.5,0.8332]
["bitfinex","ETHUSD",1734294946610,0.46484975,3904.4,3903.5,0.8332]
["bitfinex","ETHUSD",1734294946755,0.07035622,3903.7,3903.5,0.8332]
["bitfinex","ETHUSD",1734294946960,2.56154,3903.9,3903.2,0.8332]
["bitfinex","ETHUSD",1734294947161,0.07018798,3903.6,3903.2,0.8332]
["bitfinex","ETHUSD",1734294947356,0.07018798,3903.6,3902.7,0.8332]
["bitfinex","ETHUSD",1734294947357,0.2631798,3903.6,3902.7,0.8332]
["bitfinex","ETHUSD",1734294947589,0.07027112,3903.5,3902.7,0.8332]
["bitfinex","ETHUSD",1734294956827,0.86522395,3903.4,3902.7,0.8332]
["bitfinex","ETHUSD",1734294957172,0.06578342,3903.3,3902.7,0.8332]
["bitfinex","ETHUSD",1734294957915,0.06574825,3903.2,3902.7,0.8332]
["bitfinex","ETHUSD",1734294958121,0.0091,3903.3,3902.7,0.8332]
["bitfinex","ETHUSD",1734294958278,0.0091,3903.3,3902.6,0.001295]
["bitfinex","ETHUSD",1734294958471,0.06592465,3903.2,3902.6,0.001295]
["bitfinex","ETHUSD",1734294959408,0.37087634,3903.1,3902.6,0.001295]
["bitfinex","ETHUSD",1734294959811,0.06571879,3903.0,3902.6,0.001295]
["bitfinex","ETHUSD",1734294960423,0.0091,3903.3,3902.6,0.001295]
["bitfinex","ETHUSD",1734294960640,0.06568361,3902.9,3902.6,0.001295]
["bitfinex","ETHUSD",1734294960936,0.06564844,3902.8,3902.6,0.001295]
["bitfinex","ETHUSD",1734294961292,0.0091,3903.3,3902.6,0.001295]
["bitfinex","ETHUSD",1734294961480,2.56206,3903.1,3902.6,0.001295]
["bitfinex","ETHUSD",1734294961674,0.06521659,3903.0,3902.6,0.001295]
["bitfinex","ETHUSD",1734294962080,2.56191,3903.4,3902.6,0.001295]
["bitfinex","ETHUSD",1734294962415,2.56201,3903.2,3902.6,0.001295]
["bitfinex","ETHUSD",1734294962781,0.06530848,3903.1,3902.6,0.001295]
["bitfinex","ETHUSD",1734294963212,0.0091,3903.0,3902.6,0.001295]
["bitfinex","ETHUSD",1734294963440,2.57125,3903.0,3902.6,0.001295]
["bitfinex","ETHUSD",1734294963586,0.06523814,3902.9,3902.6,0.001295]
["bitfinex","ETHUSD",1734294964128,2.62744814,3902.9,3902.6,0.001295]
["bitfinex","ETHUSD",1734294966295,2.56226,3902.8,3902.6,0.001295]
["bitfinex","ETHUSD",1734294966502,0.06514315,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294966831,2.56226,3902.8,3902.6,0.001295]
["bitfinex","ETHUSD",1734294967030,0.34864474,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294969864,0.06514315,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294970205,2.56221,3902.9,3902.6,0.001295]
["bitfinex","ETHUSD",1734294970401,0.06481812,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294970621,2.56221,3902.9,3902.6,0.001295]
["bitfinex","ETHUSD",1734294970818,0.06481812,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294971122,0.35479652,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294976555,0.06481812,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294976855,3.64270686,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294977232,4.50576899,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294978058,6.87183261,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294978869,6.87126696,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294979028,7.71941616,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294979558,6.64762743,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294981443,5.35356461,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294982151,6.64725166,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294982358,5.35356461,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294982616,5.35322212,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294983304,5.3532961,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294983754,5.35320788,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294984555,3.48438732,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294984753,0.06481812,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294984968,3.56866874,3902.9,3902.6,0.001295]
["bitfinex","ETHUSD",1734294985476,0.06406504,3902.8,3902.6,0.001295]
["bitfinex","ETHUSD",1734294985953,2.62633504,3902.8,3902.6,0.001295]
["bitfinex","ETHUSD",1734294988414,0.06406504,3902.8,3902.6,0.001295]
["bitfinex","ETHUSD",1734294988584,0.53542729,3902.8,3902.6,0.001295]
["bitfinex","ETHUSD",1734294989072,2.56232,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294989394,3.48939631,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294990091,4.78428075,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294990292,4.78425924,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294990507,5.67957964,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294990657,5.68867964,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294991057,6.76046837,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294992260,6.76180178,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294993075,5.69001305,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294993272,6.76041418,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294994264,6.76037385,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294994810,5.69001305,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294997009,5.69014045,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294999160,7.30036546,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294999561,7.41794892,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734294999764,9.56491561,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295001486,9.56565741,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295002198,7.41869072,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295003432,8.65613905,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295003679,6.51427032,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295003939,6.51477948,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295006006,6.51558778,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295006413,3.95326778,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295006583,2.22495015,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295006790,0.9284305,3902.7,3902.6,0.791195]
["bitfinex","ETHUSD",1734295007199,0.06408407,3902.7,3902.6,0.791195]
["bitfinex","ETHUSD",1734295007520,2.562,3903.2,3902.6,0.791195]
["bitfinex","ETHUSD",1734295007521,1.07128301,3903.0,3902.6,0.791195]
["bitfinex","ETHUSD",1734295008008,0.06390311,3902.9,3902.6,0.791195]
["bitfinex","ETHUSD",1734295008317,3.29659405,3902.9,3902.6,0.791195]
["bitfinex","ETHUSD",1734295008519,0.8645704,3902.8,3902.6,0.791195]
["bitfinex","ETHUSD",1734295008678,0.06383276,3902.7,3902.6,0.791195]
["bitfinex","ETHUSD",1734295008877,0.86446417,3902.7,3902.6,0.791195]
["bitfinex","ETHUSD",1734295009111,0.06383276,3902.7,3902.6,0.791195]
["bitfinex","ETHUSD",1734295009312,0.86446417,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295009608,1.36002559,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295009977,2.22448976,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295010383,2.22445139,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295011023,3.2957344,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295011338,2.22445139,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295011692,3.2957344,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295014924,2.22445139,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295015125,2.22542294,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295016472,9.07328732,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295016674,9.61022788,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295016831,8.66066609,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295019737,8.66138731,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295022466,11.3418339,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295022914,11.34284137,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295025573,6.63684572,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295025871,2.22692921,3902.7,3902.6,0.794595]
["bitfinex","ETHUSD",1734295027604,2.22772476,3902.7,3902.6,0.794595]
["bitfinex","ETHUSD",1734295029844,1.13627766,3902.7,3902.6,0.794595]
["bitfinex","ETHUSD",1734295030189,0.06383276,3902.7,3902.6,0.794595]
["bitfinex","ETHUSD",1734295030393,0.06383276,3902.7,3902.6,1.1303115]
["bitfinex","ETHUSD",1734295030622,1.0724449,3903.0,3902.6,1.1303115]
["bitfinex","ETHUSD",1734295030804,0.05426619,3902.7,3902.6,1.1303115]
["bitfinex","ETHUSD",1734295031041,1.0724449,3903.0,3902.6,1.1303115]
["bitfinex","ETHUSD",1734295031346,0.05426619,3902.7,3902.6,0.794595]
["bitfinex","ETHUSD",1734295031714,1.0724449,3903.0,3902.6,0.794595]
["bitfinex","ETHUSD",1734295031914,0.05433654,3902.9,3902.6,0.794595]
["bitfinex","ETHUSD",1734295032239,0.865232,3902.8,3902.6,0.794595]
["bitfinex","ETHUSD",1734295032750,0.05426619,3902.7,3902.6,0.794595]
["bitfinex","ETHUSD",1734295032928,1.0724449,3903.0,3902.6,0.794595]
["bitfinex","ETHUSD",1734295033130,0.05447461,3902.9,3902.6,0.794595]
["bitfinex","ETHUSD",1734295034116,1.0724449,3903.1,3902.6,0.794595]
["bitfinex","ETHUSD",1734295034460,0.05450978,3903.0,3902.6,0.794595]
["bitfinex","ETHUSD",1734295034633,0.86511244,3902.9,3902.6,0.794595]
["bitfinex","ETHUSD",1734295035041,0.05443944,3902.8,3902.6,0.794595]
["bitfinex","ETHUSD",1734295035743,0.05440426,3902.7,3902.6,0.794595]
["bitfinex","ETHUSD",1734295035942,1.0724449,3903.1,3902.6,0.794595]
["bitfinex","ETHUSD",1734295036146,1.35200565,3903.0,3902.6,0.794595]
["bitfinex","ETHUSD",1734295036460,0.86499724,3902.9,3902.6,0.794595]
["bitfinex","ETHUSD",1734295036647,1.12695468,3903.0,3902.6,0.794595]
["bitfinex","ETHUSD",1734295036959,2.16233288,3902.9,3902.6,0.794595]
["bitfinex","ETHUSD",1734295037161,3.23477778,3902.9,3902.6,0.794595]
["bitfinex","ETHUSD",1734295037456,2.21712834,3902.8,3902.6,0.794595]
["bitfinex","ETHUSD",1734295037663,0.86493573,3902.7,3902.6,0.794595]
["bitfinex","ETHUSD",1734295037836,0.05445424,3902.8,3902.6,0.794595]
["bitfinex","ETHUSD",1734295038159,0.91966924,3902.7,3902.6,0.794595]
["bitfinex","ETHUSD",1734295038555,0.05441906,3902.7,3902.6,0.794595]
["bitfinex","ETHUSD",1734295038761,1.0724449,3902.9,3902.6,0.794595]
["bitfinex","ETHUSD",1734295038928,1.35229014,3902.8,3902.6,0.001295]
["bitfinex","ETHUSD",1734295039127,0.86522393,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295039327,0.91964299,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295040827,0.05441906,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295041259,1.0724449,3902.9,3902.6,0.001295]
["bitfinex","ETHUSD",1734295041486,0.05441906,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295041675,1.0724449,3902.9,3902.6,0.001295]
["bitfinex","ETHUSD",1734295041961,1.29791535,3902.8,3902.6,0.001295]
["bitfinex","ETHUSD",1734295042135,0.05441906,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295042461,1.63288837,3902.9,3902.6,0.001295]
["bitfinex","ETHUSD",1734295042666,0.05441906,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295042965,0.91964057,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295045125,1.85294763,3902.7,3902.6,0.001295]
["bitfinex","ETHUSD",1734295045342,1.85294763,3902.7,3902.6,5e-06]
["bitfinex","ETHUSD",1734295045343,6.35273333,3902.7,3902.6,5e-06]
["bitfinex","ETHUSD",1734295045544,5.49676146,3902.7,3902.6,5e-06]
["bitfinex","ETHUSD",1734295045884,7.23624395,3902.7,3902.6,5e-06]
["bitfinex","ETHUSD",1734295046178,7.23575812,3902.7,3902.6,5e-06]
["bitfinex","ETHUSD",1734295048948,7.74630633,3902.7,3902.6,5e-06]
["bitfinex","ETHUSD",1734295051372,3.0,3902.6,3901.3,0.7706]
["bitfinex","ETHUSD",1734295051575,1.00646874,3901.4,3900.7,0.7706]
["bitfinex","ETHUSD",1734295051861,2.56331,3901.2,3900.7,0.7706]
["bitfinex","ETHUSD",1734295052096,2.16161499,3901.1,3900.7,0.7706]
["bitfinex","ETHUSD",1734295052280,0.05120845,3901.1,3900.7,0.7706]
["bitfinex","ETHUSD",1734295052764,3.63449139,3901.3,3900.7,0.7706]
["bitfinex","ETHUSD",1734295052960,0.91530719,3901.2,3900.7,0.7706]
["bitfinex","ETHUSD",1734295053299,0.05124365,3901.2,3900.7,0.7706]
["bitfinex","ETHUSD",1734295054229,3.62105239,3901.2,3900.7,0.7706]
["bitfinex","ETHUSD",1734295054384,3.03261638,3901.1,3900.7,0.7706]
["bitfinex","ETHUSD",1734295054705,0.05117324,3901.0,3900.7,0.7706]
["bitfinex","ETHUSD",1734295055266,1.00646874,3901.2,3900.7,0.7706]
["bitfinex","ETHUSD",1734295055467,0.05113803,3900.9,3900.7,0.7706]
["bitfinex","ETHUSD",1734295055801,0.05110282,3900.8,3900.7,0.7706]
["bitfinex","ETHUSD",1734295055990,1.00646874,3901.2,3900.7,0.7706]
["bitfinex","ETHUSD",1734295056301,0.05120845,3901.1,3900.7,0.7706]
["bitfinex","ETHUSD",1734295057177,3.64323139,3901.8,3900.9,0.7744]
["bitfinex","ETHUSD",1734295057360,0.91357553,3901.7,3900.9,0.7744]
["bitfinex","ETHUSD",1734295057560,0.05061525,3901.7,3900.9,0.7744]
["bitfinex","ETHUSD",1734295058984,3.63396139,3902.1,3900.9,0.7744]
["bitfinex","ETHUSD",1734295059190,0.91283569,3902.0,3900.9,0.7744]
["bitfinex","ETHUSD",1734295059389,0.04994478,3902.0,3900.9,0.7744]
["bitfinex","ETHUSD",1734295060101,0.04994478,3902.0,3901.1,0.7744]
["bitfinex","ETHUSD",1734295060331,0.04994478,3902.0,3901.3,0.7744]
["bitfinex","ETHUSD",1734295060621,0.04990958,3901.9,3901.3,0.7744]
["bitfinex","ETHUSD",1734295061021,2.57164,3902.4,3901.3,0.7744]
["bitfinex","ETHUSD",1734295061022,3.63375139,3902.4,3901.3,0.7744]
["bitfinex","ETHUSD",1734295061228,0.05003726,3901.8,3901.4,0.7744]
["bitfinex","ETHUSD",1734295061397,2.56254,3902.4,3901.4,0.7744]
["bitfinex","ETHUSD",1734295061603,0.91323095,3902.3,3901.4,0.7744]
["bitfinex","ETHUSD",1734295061839,0.0502132,3902.3,3901.4,0.7744]
["bitfinex","ETHUSD",1734295063323,1.00646874,3902.2,3901.4,0.7744]
["bitfinex","ETHUSD",1734295063818,0.05024153,3902.1,3901.4,0.7744]
["bitfinex","ETHUSD",1734295064637,3.56936874,3901.9,3901.4,0.7744]
["bitfinex","ETHUSD",1734295065101,0.05013596,3901.8,3901.4,0.7224]
["bitfinex","ETHUSD",1734295072615,2.61305596,3901.8,3901.4,0.7224]
["bitfinex","ETHUSD",1734295072857,0.36195247,3901.7,3901.4,0.7224]
["bitfinex","ETHUSD",1734295073407,0.05006557,3901.6,3901.4,0.7224]
["bitfinex","ETHUSD",1734295074216,0.05006557,3901.6,3900.6,0.7886]
["bitfinex","ETHUSD",1734295074947,1.11763431,3901.6,3900.6,0.7886]
["bitfinex","ETHUSD",1734295075148,2.56312,3901.5,3900.6,0.7886]
["bitfinex","ETHUSD",1734295075450,0.45410298,3901.4,3900.6,0.7886]
["bitfinex","ETHUSD",1734295076447,2.56331,3901.2,3900.6,0.7886]
["bitfinex","ETHUSD",1734295076892,0.04972669,3901.1,3900.6,0.7886]
["bitfinex","ETHUSD",1734295079997,0.04972669,3901.1,3900.1,0.7802]
["bitfinex","ETHUSD",1734295080157,2.56352,3900.9,3900.1,0.7802]
["bitfinex","ETHUSD",1734295080365,2.88054208,3900.8,3900.1,0.7802]
["bitfinex","ETHUSD",1734295080712,2.61310741,3900.8,3900.1,0.7802]
["bitfinex","ETHUSD",1734295083197,0.04951741,3900.8,3900.1,0.7802]
["bitfinex","ETHUSD",1734295083417,1.06756874,3901.0,3900.1,0.7802]
["bitfinex","ETHUSD",1734295083712,0.04955262,3900.9,3900.1,0.7802]
["bitfinex","ETHUSD",1734295083867,0.52472789,3900.9,3900.1,0.7802]
["bitfinex","ETHUSD",1734295084509,0.5216438,3900.9,3900.1,0.7802]
["bitfinex","ETHUSD",1734295086711,3.0851538,3900.9,3900.1,0.7802]
["bitfinex","ETHUSD",1734295087873,0.5216438,3900.9,3900.1,0.7802]
["bitfinex","ETHUSD",1734295088069,0.04646853,3900.9,3900.1,0.7802]
["bitfinex","ETHUSD",1734295089573,2.20563858,3900.9,3900.1,0.7802]
["bitfinex","ETHUSD",1734295089795,0.04646853,3900.9,3900.1,0.7802]
["bitfinex","ETHUSD",1734295091666,0.04646853,3900.9,3900.3,0.7802]
["bitfinex","ETHUSD",1734295091973,1.07121139,3901.3,3900.3,0.7802]
["bitfinex","ETHUSD",1734295092176,0.04921488,3901.2,3900.3,0.7802]
["bitfinex","ETHUSD",1734295092376,0.86415842,3901.1,3900.3,0.7802]
["bitfinex","ETHUSD",1734295092585,0.04914446,3901.0,3900.4,2.56383]
["bitfinex","ETHUSD",1734295092820,1.13231139,3901.4,3900.6,0.7802]
["bitfinex","ETHUSD",1734295093024,0.91349733,3901.3,3900.6,0.7802]
["bitfinex","ETHUSD",1734295093317,0.04925994,3901.3,3900.6,0.7802]
["bitfinex","ETHUSD",1734295094381,0.04922474,3901.2,3900.6,0.7802]
["bitfinex","ETHUSD",1734295094589,1.07121139,3901.5,3900.6,0.7802]
["bitfinex","ETHUSD",1734295094825,1.34578473,3901.4,3900.6,0.7802]
["bitfinex","ETHUSD",1734295095027,0.04929514,3901.4,3900.6,3.34387]
["bitfinex","ETHUSD",1734295095231,0.04929514,3901.4,3900.6,0.7802]
["bitfinex","ETHUSD",1734295095447,0.86438259,3901.3,3900.6,0.7802]
["bitfinex","ETHUSD",1734295095649,0.04940246,3901.2,3900.6,0.7802]
["bitfinex","ETHUSD",1734295096011,1.07121139,3901.4,3900.6,0.7802]
["bitfinex","ETHUSD",1734295096244,3.64944311,3901.3,3900.6,0.7802]
["bitfinex","ETHUSD",1734295096443,0.86412679,3901.2,3900.6,0.7802]
["bitfinex","ETHUSD",1734295096639,0.04936725,3901.1,3900.6,0.7802]
["bitfinex","ETHUSD",1734295097034,1.00646874,3901.5,3900.6,0.7802]
["bitfinex","ETHUSD",1734295097035,2.07768013,3901.5,3900.6,0.7802]
["bitfinex","ETHUSD",1734295097234,3.91162593,3901.4,3900.6,0.7802]
["bitfinex","ETHUSD",1734295097441,2.16004499,3901.3,3900.6,0.7802]
["bitfinex","ETHUSD",1734295097645,0.04940246,3901.2,3900.6,0.7802]
["bitfinex","ETHUSD",1734295097847,1.70210947,3901.4,3900.6,0.7802]
["bitfinex","ETHUSD",1734295098053,0.04936725,3901.1,3900.6,0.7802]
["bitfinex","ETHUSD",1734295098225,1.70210947,3901.4,3900.6,0.7802]
["bitfinex","ETHUSD",1734295098434,0.91193264,3901.3,3900.6,0.7802]
["bitfinex","ETHUSD",1734295098745,0.04782768,3901.3,3900.6,0.7802]
["bitfinex","ETHUSD",1734295100160,0.86410069,3901.2,3900.6,0.7802]
["bitfinex","ETHUSD",1734295100344,3.2315114,3901.2,3900.6,0.7802]
["bitfinex","ETHUSD",1734295100659,0.91185796,3901.1,3900.6,0.7802]
["bitfinex","ETHUSD",1734295100957,0.04775727,3901.1,3900.6,0.7802]
["bitfinex","ETHUSD",1734295101562,0.86411666,3901.0,3899.9,2.56416]
["bitfinex","ETHUSD",1734295101717,0.04775727,3901.1,3900.0,0.8075]
["bitfinex","ETHUSD",1734295101718,3.68234866,3901.1,3900.0,0.8075]
["bitfinex","ETHUSD",1734295101919,0.04768686,3900.9,3900.0,0.8075]
["bitfinex","ETHUSD",1734295102155,3.42762029,3901.0,3900.0,0.8075]
["bitfinex","ETHUSD",1734295102156,3.68238345,3901.0,3900.0,0.8075]
["bitfinex","ETHUSD",1734295102362,0.04765165,3900.8,3900.0,0.8075]
["bitfinex","ETHUSD",1734295102621,0.04761643,3900.7,3900.0,0.8075]
["bitfinex","ETHUSD",1734295102934,1.07121139,3900.9,3900.0,0.8075]
["bitfinex","ETHUSD",1734295103260,1.5953866,3900.8,3900.0,0.8075]
["bitfinex","ETHUSD",1734295103574,3.80307673,3900.8,3900.0,0.8075]
["bitfinex","ETHUSD",1734295103751,2.15993222,3900.7,3900.0,0.8075]
["bitfinex","ETHUSD",1734295103937,1.70413825,3900.8,3900.0,0.8075]
["bitfinex","ETHUSD",1734295104139,0.04758122,3900.6,3900.0,0.8075]
["bitfinex","ETHUSD",1734295104344,2.15989591,3900.7,3900.0,0.8075]
["bitfinex","ETHUSD",1734295104345,0.04761643,3900.7,3900.0,0.8075]
["bitfinex","ETHUSD",1734295104519,0.047546,3900.5,3900.0,0.8075]
["bitfinex","ETHUSD",1734295104734,0.04758122,3900.6,3900.0,0.8075]
["bitfinex","ETHUSD",1734295105050,0.047546,3900.5,3900.0,0.8075]
["bitfinex","ETHUSD",1734295105565,0.58747737,3900.7,3900.0,0.8075]
["bitfinex","ETHUSD",1734295105768,0.04751079,3900.4,3900.0,0.8075]
["bitfinex","ETHUSD",1734295105973,0.58747737,3900.7,3900.0,0.8075]
["bitfinex","ETHUSD",1734295106155,0.04747557,3900.3,3900.0,0.8075]
["bitfinex","ETHUSD",1734295106319,0.42833688,3900.6,3900.0,0.8075]
["bitfinex","ETHUSD",1734295106520,0.04744034,3900.2,3900.0,0.8075]
["bitfinex","ETHUSD",1734295106731,0.58747737,3900.7,3900.0,0.8075]
["bitfinex","ETHUSD",1734295106963,0.04740512,3900.1,3900.0,0.8075]
["bitfinex","ETHUSD",1734295107172,0.58747737,3900.7,3900.0,0.8075]
["bitfinex","ETHUSD",1734295107173,3.69589139,3900.8,3900.0,0.8075]
["bitfinex","ETHUSD",1734295107371,0.04723729,3900.1,3900.0,0.8075]
["bitfinex","ETHUSD",1734295107525,3.69589139,3900.8,3900.0,0.8075]
["bitfinex","ETHUSD",1734295107848,1.07121139,3900.9,3900.0,3.3716]
["bitfinex","ETHUSD",1734295108052,1.07121139,3900.9,3899.9,1.00646874]
["bitfinex","ETHUSD",1734295108053,0.04748381,3900.8,3900.1,2.56403]
["bitfinex","ETHUSD",1734295108368,0.04748381,3900.8,3900.2,0.8075]
["bitfinex","ETHUSD",1734295108542,1.07121139,3901.1,3900.2,0.8075]
["bitfinex","ETHUSD",1734295108724,0.04719562,3900.7,3900.2,0.8075]
["bitfinex","ETHUSD",1734295108925,1.07121139,3901.1,3900.2,0.8075]
["bitfinex","ETHUSD",1734295109125,0.0471604,3900.6,3900.2,0.8075]
["bitfinex","ETHUSD",1734295109356,1.07121139,3901.1,3900.2,0.8075]
["bitfinex","ETHUSD",1734295109556,0.04712519,3900.5,3900.2,0.8075]
["bitfinex","ETHUSD",1734295109830,0.04708997,3900.4,3900.2,0.8075]
["bitfinex","ETHUSD",1734295110155,1.07121139,3901.0,3900.3,0.8075]
["bitfinex","ETHUSD",1734295110326,1.07121139,3901.2,3900.4,0.8075]
["bitfinex","ETHUSD",1734295110528,0.04726604,3900.9,3900.4,3.37131]
["bitfinex","ETHUSD",1734295110862,0.0473345,3900.8,3900.6,0.8075]
["bitfinex","ETHUSD",1734295111226,1.07121139,3901.3,3900.6,0.8075]
["bitfinex","ETHUSD",1734295111426,3.27991043,3901.2,3900.6,0.8075]
["bitfinex","ETHUSD",1734295111738,0.8645568,3901.1,3900.6,0.8075]
["bitfinex","ETHUSD",1734295111947,1.11859228,3901.1,3900.6,0.8075]
["bitfinex","ETHUSD",1734295112134,0.86457957,3901.0,3900.6,0.8075]
["bitfinex","ETHUSD",1734295112460,0.91192525,3901.0,3900.6,0.8075]
["bitfinex","ETHUSD",1734295112664,0.04734568,3901.0,3900.6,0.8075]
["bitfinex","ETHUSD",1734295114870,1.07121139,3901.1,3900.6,0.8075]
["bitfinex","ETHUSD",1734295115184,0.04731047,3900.9,3900.6,0.8075]
["bitfinex","ETHUSD",1734295115344,0.04734568,3901.0,3900.6,0.8075]
["bitfinex","ETHUSD",1734295115666,1.07121139,3901.1,3900.6,0.8075]
["bitfinex","ETHUSD",1734295115871,0.04731047,3900.9,3900.6,0.8075]
["bitfinex","ETHUSD",1734295116028,1.07121139,3901.1,3900.6,0.8075]
["bitfinex","ETHUSD",1734295116238,0.04734568,3901.0,3900.6,0.8075]
["bitfinex","ETHUSD",1734295116432,1.64744685,3901.0,3900.0,0.8085]
["bitfinex","ETHUSD",1734295116665,3.23360966,3900.9,3900.0,0.8085]
["bitfinex","ETHUSD",1734295116844,3.28094973,3900.9,3900.0,3.8085]
["bitfinex","ETHUSD",1734295117052,0.86491318,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295117273,0.04726965,3900.7,3900.1,0.8085]
["bitfinex","ETHUSD",1734295117870,1.07121139,3901.0,3900.1,0.8085]
["bitfinex","ETHUSD",1734295118038,0.04723443,3900.6,3900.1,0.8085]
["bitfinex","ETHUSD",1734295118239,1.07121139,3900.9,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295118574,0.04730486,3900.8,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295120746,0.86537413,3900.7,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295120954,0.04730486,3900.8,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295121147,0.04723443,3900.6,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295121366,0.04726965,3900.7,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295121565,1.07121139,3900.9,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295121752,0.04723443,3900.6,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295121953,1.07121139,3900.9,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295122153,0.04719922,3900.5,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295122461,0.047164,3900.4,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295122661,1.07121139,3900.9,3900.1,1.5526367]
["bitfinex","ETHUSD",1734295122976,0.04730486,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295123274,0.86545075,3900.7,3900.1,0.8085]
["bitfinex","ETHUSD",1734295123469,0.9127204,3900.7,3900.1,0.8085]
["bitfinex","ETHUSD",1734295123678,0.04726965,3900.7,3900.1,0.8085]
["bitfinex","ETHUSD",1734295124175,0.04723443,3900.6,3900.1,0.8085]
["bitfinex","ETHUSD",1734295124594,1.07121139,3900.9,3900.1,0.8085]
["bitfinex","ETHUSD",1734295124798,2.56345,3901.0,3900.1,0.8085]
["bitfinex","ETHUSD",1734295124799,0.04719922,3900.5,3900.1,0.8085]
["bitfinex","ETHUSD",1734295124942,1.07121139,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295125141,0.04712947,3900.4,3900.1,0.8085]
["bitfinex","ETHUSD",1734295125338,1.07121139,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295125554,0.04709425,3900.3,3900.1,0.8085]
["bitfinex","ETHUSD",1734295125864,1.07121139,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295126255,0.04723512,3900.7,3900.1,0.8085]
["bitfinex","ETHUSD",1734295126968,0.86578403,3900.6,3900.1,0.8085]
["bitfinex","ETHUSD",1734295127156,0.04718013,3900.6,3900.1,0.8085]
["bitfinex","ETHUSD",1734295127756,1.07121139,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295127956,0.04714492,3900.5,3900.1,0.8085]
["bitfinex","ETHUSD",1734295128161,1.07121139,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295128394,0.0471097,3900.4,3900.1,0.8085]
["bitfinex","ETHUSD",1734295128558,1.93706205,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295128559,1.07121139,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295128762,0.04707448,3900.3,3900.1,0.8085]
["bitfinex","ETHUSD",1734295129091,1.07121139,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295129292,0.04703926,3900.2,3900.1,0.8085]
["bitfinex","ETHUSD",1734295129461,1.07121139,3900.7,3900.1,0.8085]
["bitfinex","ETHUSD",1734295129664,0.04718013,3900.6,3900.1,0.8085]
["bitfinex","ETHUSD",1734295130058,1.07121139,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295130261,1.60709071,3900.9,3900.1,0.8085]
["bitfinex","ETHUSD",1734295130262,3.23597092,3900.7,3900.1,0.8085]
["bitfinex","ETHUSD",1734295130563,0.91308394,3900.6,3900.1,0.8085]
["bitfinex","ETHUSD",1734295130780,0.04718013,3900.6,3900.1,0.8085]
["bitfinex","ETHUSD",1734295132202,1.07121139,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295132386,0.04714492,3900.5,3900.1,0.8085]
["bitfinex","ETHUSD",1734295132698,0.0471097,3900.4,3900.1,0.8085]
["bitfinex","ETHUSD",1734295132898,1.07121139,3900.8,3900.1,0.8085]
["bitfinex","ETHUSD",1734295133087,1.07121139,3900.7,3900.1,0.8085]
["bitfinex","ETHUSD",1734295133287,0.86579044,3900.6,3900.1,0.8085]
["bitfinex","ETHUSD",1734295133689,0.04714492,3900.5,3900.2,0.88879262]
["bitfinex","ETHUSD",1734295134004,1.07121139,3900.9,3900.2,0.88879262]
["bitfinex","ETHUSD",1734295134203,0.0471097,3900.4,3900.2,0.88879262]
["bitfinex","ETHUSD",1734295134410,1.07121139,3901.0,3900.2,0.88879262]
["bitfinex","ETHUSD",1734295134568,0.04707448,3900.3,3900.2,0.88879262]
["bitfinex","ETHUSD",1734295134902,1.81576236,3901.0,3900.2,2.22196452]
["bitfinex","ETHUSD",1734295134903,1.07121139,3901.0,3900.2,2.22196452]
["bitfinex","ETHUSD",1734295135100,0.04707448,3900.3,3900.2,2.22196452]
["bitfinex","ETHUSD",1734295135397,1.07121139,3901.0,3900.2,2.22196452]
["bitfinex","ETHUSD",1734295135601,1.5953736,3900.9,3900.2,2.22196452]
["bitfinex","ETHUSD",1734295135809,0.8658413,3900.8,3900.2,2.22196452]
["bitfinex","ETHUSD",1734295136099,0.8658413,3900.7,3900.1,0.8085]
["bitfinex","ETHUSD",1734295136404,0.04721535,3900.7,3900.2,2.22214496]
["bitfinex","ETHUSD",1734295136601,0.04721535,3900.7,3900.1,0.8085]
["bitfinex","ETHUSD",1734295136904,1.07121139,3900.9,3900.2,0.88885548]
["bitfinex","ETHUSD",1734295137204,0.04718013,3900.6,3900.5,3.33827]
["bitfinex","ETHUSD",1734295137411,1.07121139,3901.2,3900.8,0.7745]
["bitfinex","ETHUSD",1734295137570,1.07121139,3901.3,3900.8,0.7745]
["bitfinex","ETHUSD",1734295137771,0.04738582,3901.1,3900.8,0.7745]
["bitfinex","ETHUSD",1734295138001,1.07121139,3901.3,3900.8,0.7745]
["bitfinex","ETHUSD",1734295138189,0.04745428,3901.0,3900.8,0.7745]
["bitfinex","ETHUSD",1734295138395,1.07121139,3901.4,3900.8,0.7745]
["bitfinex","ETHUSD",1734295138598,0.04741907,3900.9,3900.8,0.7745]
["bitfinex","ETHUSD",1734295138902,1.07121139,3901.4,3900.8,0.7745]
["bitfinex","ETHUSD",1734295139104,0.04741907,3900.9,3900.8,0.7745]
["bitfinex","ETHUSD",1734295139307,1.07121139,3901.4,3900.8,0.7745]
["bitfinex","ETHUSD",1734295139506,0.04748817,3900.9,3900.8,0.7745]
["bitfinex","ETHUSD",1734295139806,1.07121139,3901.4,3900.8,0.7745]
["bitfinex","ETHUSD",1734295139978,0.04748817,3900.9,3900.8,0.7745]
["bitfinex","ETHUSD",1734295140301,1.07121139,3901.4,3900.8,0.7745]
["bitfinex","ETHUSD",1734295140512,0.04748817,3900.9,3900.8,0.7745]
["bitfinex","ETHUSD",1734295140715,1.07121139,3901.4,3900.8,0.7745]
["bitfinex","ETHUSD",1734295140891,0.04748817,3900.9,3900.8,0.7745]
["bitfinex","ETHUSD",1734295141087,1.07121139,3901.4,3900.8,0.7745]
["bitfinex","ETHUSD",1734295141315,0.04762899,3901.3,3900.8,0.7745]
["bitfinex","ETHUSD",1734295142112,0.86544082,3901.2,3900.8,0.7745]
["bitfinex","ETHUSD",1734295142421,0.04759379,3901.2,3900.8,0.7745]
["bitfinex","ETHUSD",1734295142711,1.07121139,3901.4,3900.8,0.7745]
["bitfinex","ETHUSD",1734295142915,0.04755858,3901.1,3900.8,0.7745]
["bitfinex","ETHUSD",1734295143213,1.07121139,3901.4,3900.8,0.7745]
["bitfinex","ETHUSD",1734295143420,0.04752338,3901.0,3900.8,0.7745]
["bitfinex","ETHUSD",1734295143613,1.07121139,3901.4,3900.8,0.7745]
["bitfinex","ETHUSD",1734295143913,1.60709071,3901.6,3900.8,0.7745]
["bitfinex","ETHUSD",1734295143914,3.23455001,3901.3,3900.8,0.7745]
["bitfinex","ETHUSD",1734295144116,0.86533545,3901.2,3900.8,0.7745]
["bitfinex","ETHUSD",1734295144316,0.91292924,3901.2,3900.8,0.7745]
["bitfinex","ETHUSD",1734295144616,0.04759379,3901.2,3900.8,0.7745]
["bitfinex","ETHUSD",1734295146206,1.07121139,3901.4,3900.9,3.33796]
["bitfinex","ETHUSD",1734295146505,0.0611,3901.9,3901.0,3.33794]
["bitfinex","ETHUSD",1734295146506,0.04755858,3901.1,3901.0,3.33794]
["bitfinex","ETHUSD",1734295146689,0.04762406,3901.3,3901.0,3.33794]
["bitfinex","ETHUSD",1734295146887,1.07121139,3901.5,3901.0,3.33794]
["bitfinex","ETHUSD",1734295147103,0.04765926,3901.4,3901.0,3.33794]
["bitfinex","ETHUSD",1734295148694,1.07121139,3901.6,3901.0,0.7745]
["bitfinex","ETHUSD",1734295149015,0.04789683,3901.5,3901.0,0.7745]
["bitfinex","ETHUSD",1734295149216,0.86499182,3901.4,3901.0,0.7745]
["bitfinex","ETHUSD",1734295149417,0.04789683,3901.5,3901.0,0.7745]
["bitfinex","ETHUSD",1734295149623,0.04782643,3901.3,3901.0,0.7745]
["bitfinex","ETHUSD",1734295149914,1.07121139,3901.7,3901.0,0.7745]
["bitfinex","ETHUSD",1734295149915,0.04785539,3901.2,3901.0,0.7745]
["bitfinex","ETHUSD",1734295150114,0.04785539,3901.2,3901.0,1.1083]
["bitfinex","ETHUSD",1734295150317,1.07121139,3901.7,3901.0,1.1083]
["bitfinex","ETHUSD",1734295150481,0.86492243,3901.6,3901.0,3.33792]
["bitfinex","ETHUSD",1734295150681,0.04782018,3901.1,3901.0,3.33792]
["bitfinex","ETHUSD",1734295150886,1.07121139,3901.8,3901.0,3.33792]
["bitfinex","ETHUSD",1734295151321,0.04803138,3901.7,3901.0,0.7745]
["bitfinex","ETHUSD",1734295151518,0.86493301,3901.6,3901.0,0.7745]
["bitfinex","ETHUSD",1734295151813,0.04799619,3901.6,3901.0,0.7745]
["bitfinex","ETHUSD",1734295152592,1.18030758,3901.6,3901.0,0.7745]
["bitfinex","ETHUSD",1734295152915,3.85491709,3901.5,3901.0,0.7745]
["bitfinex","ETHUSD",1734295153115,3.23339698,3901.4,3901.0,0.7745]
["bitfinex","ETHUSD",1734295153417,0.04789059,3901.3,3901.0,0.7745]
["bitfinex","ETHUSD",1734295154419,0.04789059,3901.3,3900.7,0.7745]
["bitfinex","ETHUSD",1734295154624,3.23343973,3901.2,3900.7,0.7745]
["bitfinex","ETHUSD",1734295154984,0.04782018,3901.1,3900.7,0.7745]
["bitfinex","ETHUSD",1734295155532,1.07121139,3901.2,3900.7,0.7745]
["bitfinex","ETHUSD",1734295155716,0.86489659,3901.1,3900.7,0.7745]
["bitfinex","ETHUSD",1734295155905,1.07121139,3901.3,3900.7,0.7745]
["bitfinex","ETHUSD",1734295156105,0.0611,3901.6,3900.7,0.7745]
["bitfinex","ETHUSD",1734295156106,0.04785539,3901.2,3900.7,0.7745]
["bitfinex","ETHUSD",1734295156349,1.07121139,3901.4,3900.7,0.7745]
["bitfinex","ETHUSD",1734295156706,0.04789059,3901.3,3900.7,0.7745]
["bitfinex","ETHUSD",1734295157105,0.86507581,3901.2,3900.7,0.7745]
["bitfinex","ETHUSD",1734295157457,0.04783991,3901.1,3900.7,0.7745]
["bitfinex","ETHUSD",1734295157804,1.07121139,3901.4,3900.7,0.7745]
["bitfinex","ETHUSD",1734295158114,0.53024921,3901.3,3900.7,0.7745]
["bitfinex","ETHUSD",1734295158335,0.8650839,3901.2,3900.7,0.7745]
["bitfinex","ETHUSD",1734295158664,0.91295902,3901.2,3900.7,0.7745]
["bitfinex","ETHUSD",1734295158803,0.04787512,3901.2,3900.7,0.7745]
["bitfinex","ETHUSD",1734295159437,0.04787512,3901.2,3900.9,0.8317]
["bitfinex","ETHUSD",1734295159598,1.07121139,3901.6,3900.9,0.8317]
["bitfinex","ETHUSD",1734295159801,0.04783991,3901.1,3900.9,0.8317]
["bitfinex","ETHUSD",1734295159996,1.07121139,3901.6,3900.9,1.01551687]
["bitfinex","ETHUSD",1734295160247,0.0611,3901.9,3901.1,0.8317]
["bitfinex","ETHUSD",1734295160248,1.07121139,3901.7,3901.1,0.8317]
["bitfinex","ETHUSD",1734295161221,2.1626709,3901.8,3901.1,0.8317]
["bitfinex","ETHUSD",1734295161222,3.23388229,3901.8,3901.1,0.8317]
["bitfinex","ETHUSD",1734295161405,2.16265541,3901.7,3901.1,0.8317]
["bitfinex","ETHUSD",1734295161599,1.60709071,3902.0,3901.3,0.8317]
["bitfinex","ETHUSD",1734295161600,1.07121139,3902.0,3901.3,0.8317]
["bitfinex","ETHUSD",1734295162240,1.07121139,3901.9,3901.3,0.8317]
["bitfinex","ETHUSD",1734295162440,0.86505735,3901.8,3901.3,0.8317]
["bitfinex","ETHUSD",1734295162605,1.07121139,3901.9,3901.3,0.8317]
["bitfinex","ETHUSD",1734295163513,0.86493915,3901.8,3901.3,0.8317]
["bitfinex","ETHUSD",1734295163815,1.07121139,3902.0,3901.3,0.8317]
["bitfinex","ETHUSD",1734295164961,2.16214475,3902.1,3901.3,0.8317]
["bitfinex","ETHUSD",1734295164962,0.8648579,3901.9,3901.4,0.44014487]
["bitfinex","ETHUSD",1734295165112,1.07121139,3902.1,3901.4,0.44014487]
["bitfinex","ETHUSD",1734295165306,1.07121139,3902.1,3901.3,0.8317]
["bitfinex","ETHUSD",1734295165517,1.07121139,3902.1,3900.9,0.8317]
["bitfinex","ETHUSD",1734295165518,1.00646874,3901.9,3900.9,0.8317]
["bitfinex","ETHUSD",1734295165808,3.63420139,3901.7,3900.9,0.8317]
["bitfinex","ETHUSD",1734295166008,3.23257405,3901.6,3900.9,0.8317]
["bitfinex","ETHUSD",1734295166425,1.07121139,3901.5,3900.9,0.8317]
["bitfinex","ETHUSD",1734295166779,2.36811391,3901.5,3900.9,0.8317]
["bitfinex","ETHUSD",1734295166945,0.86454506,3901.4,3900.9,0.8317]
["bitfinex","ETHUSD",1734295167110,1.81759536,3901.5,3900.7,0.8317]
["bitfinex","ETHUSD",1734295167111,0.0611,3901.2,3900.7,0.8317]
["bitfinex","ETHUSD",1734295167311,0.86454784,3901.1,3900.5,0.8317]
["bitfinex","ETHUSD",1734295167552,1.13231139,3901.2,3900.5,0.8317]
["bitfinex","ETHUSD",1734295167710,2.16136211,3901.1,3900.5,0.8317]
["bitfinex","ETHUSD",1734295168234,3.2325735,3901.0,3900.0,0.8317]
["bitfinex","ETHUSD",1734295168431,2.16131273,3900.9,3900.0,1.27193087]
["bitfinex","ETHUSD",1734295168629,1.07121139,3901.0,3900.0,1.27193087]
["bitfinex","ETHUSD",1734295168630,0.86454484,3900.8,3900.0,1.27193087]
["bitfinex","ETHUSD",1734295168939,1.07121139,3901.0,3900.0,1.27193087]
["bitfinex","ETHUSD",1734295169327,1.07121139,3901.0,3900.0,4.27193087]
["bitfinex","ETHUSD",1734295171763,1.29675222,3900.9,3900.0,4.27193087]
["bitfinex","ETHUSD",1734295172042,2.16094803,3900.8,3900.0,5.27839961]
["bitfinex","ETHUSD",1734295172245,0.86450148,3900.7,3900.0,5.27839961]
["bitfinex","ETHUSD",1734295172445,1.07121139,3900.9,3900.0,5.27839961]
["bitfinex","ETHUSD",1734295172688,1.29645467,3900.8,3900.0,5.27839961]
["bitfinex","ETHUSD",1734295172978,0.86430311,3900.7,3900.0,5.27839961]
["bitfinex","ETHUSD",1734295173183,0.04716836,3900.7,3900.0,5.27839961]
["bitfinex","ETHUSD",1734295173382,1.07121139,3900.9,3900.0,5.27839961]
["bitfinex","ETHUSD",1734295173682,0.04713314,3900.6,3900.0,5.27839961]
["bitfinex","ETHUSD",1734295173859,1.07121139,3900.9,3900.0,5.27839961]
["bitfinex","ETHUSD",1734295174057,0.04709793,3900.5,3900.0,4.83816874]
["bitfinex","ETHUSD",1734295174284,1.07121139,3900.8,3900.0,4.83816874]
["bitfinex","ETHUSD",1734295174459,0.04706271,3900.4,3900.0,4.83816874]
["bitfinex","ETHUSD",1734295174661,1.07121139,3900.8,3900.0,4.83816874]
["bitfinex","ETHUSD",1734295174863,0.04702749,3900.3,3900.0,0.8317]
["bitfinex","ETHUSD",1734295175060,1.07121139,3900.8,3900.0,0.8317]
["bitfinex","ETHUSD",1734295175249,0.04699227,3900.2,3900.0,0.8317]
["bitfinex","ETHUSD",1734295175584,0.04695705,3900.1,3900.0,0.8317]
["bitfinex","ETHUSD",1734295175775,1.07121139,3900.7,3900.0,0.8317]
["bitfinex","ETHUSD",1734295175975,0.52418221,3900.6,3900.0,0.8317]
["bitfinex","ETHUSD",1734295176164,0.57131535,3900.6,3900.0,0.8317]
["bitfinex","ETHUSD",1734295177593,0.63241535,3900.6,3900.0,0.8317]
["bitfinex","ETHUSD",1734295177907,2.56377,3900.5,3900.0,0.8317]
["bitfinex","ETHUSD",1734295178183,0.04661848,3900.4,3900.0,0.8317]
["bitfinex","ETHUSD",1734295178773,3.63485139,3900.7,3900.0,0.8317]
["bitfinex","ETHUSD",1734295178957,0.0465734,3900.3,3900.0,0.8317]
["bitfinex","ETHUSD",1734295179160,3.63485139,3900.7,3900.0,0.8317]
["bitfinex","ETHUSD",1734295179361,2.15903122,3900.6,3900.0,0.8317]
["bitfinex","ETHUSD",1734295179557,0.8635015,3900.5,3900.0,0.8317]
["bitfinex","ETHUSD",1734295179784,0.04637533,3900.5,3900.0,0.8317]
["bitfinex","ETHUSD",1734295179952,1.07121139,3900.8,3900.0,0.8317]
["bitfinex","ETHUSD",1734295180149,0.04624632,3900.4,3900.0,0.8317]
["bitfinex","ETHUSD",1734295180497,1.07121139,3900.8,3900.0,0.8317]
["bitfinex","ETHUSD",1734295180662,0.0462111,3900.3,3900.0,0.8317]
["bitfinex","ETHUSD",1734295180862,1.07121139,3900.8,3900.0,0.8317]
["bitfinex","ETHUSD",1734295181058,0.04617588,3900.2,3900.0,0.8317]
["bitfinex","ETHUSD",1734295181262,1.07121139,3900.8,3900.0,0.8317]
["bitfinex","ETHUSD",1734295181573,3.22951041,3900.8,3900.0,0.8317]
["bitfinex","ETHUSD",1734295181822,2.20465098,3900.7,3900.0,0.8317]
["bitfinex","ETHUSD",1734295181976,0.04635196,3900.7,3900.0,0.8317]
["bitfinex","ETHUSD",1734295182374,1.07121139,3900.9,3900.0,0.8317]
["bitfinex","ETHUSD",1734295182575,0.04631675,3900.6,3900.0,0.8317]
["bitfinex","ETHUSD",1734295182775,1.07121139,3900.9,3900.0,0.8317]
["bitfinex","ETHUSD",1734295182976,0.04628153,3900.5,3900.0,0.8317]
["bitfinex","ETHUSD",1734295183156,1.07121139,3900.9,3900.0,0.8317]
["bitfinex","ETHUSD",1734295183352,0.04624632,3900.4,3900.0,0.8317]
["bitfinex","ETHUSD",1734295183564,3.63466139,3901.0,3900.0,0.8317]
["bitfinex","ETHUSD",1734295183765,0.04636413,3900.3,3900.0,0.8317]
["bitfinex","ETHUSD",1734295183965,1.07121139,3901.0,3900.1,0.8131]
["bitfinex","ETHUSD",1734295184165,0.04632891,3900.2,3900.1,0.8131]
["bitfinex","ETHUSD",1734295184498,1.07121139,3901.0,3900.1,0.8131]
["bitfinex","ETHUSD",1734295184654,3.22925218,3901.0,3900.1,0.8131]
["bitfinex","ETHUSD",1734295184972,0.90979221,3900.9,3900.1,0.8131]
["bitfinex","ETHUSD",1734295185290,0.04657542,3900.9,3900.1,0.8131]
["bitfinex","ETHUSD",1734295185485,0.66783485,3900.9,3900.1,0.8131]
["bitfinex","ETHUSD",1734295186385,0.86319282,3900.8,3900.1,0.8131]
["bitfinex","ETHUSD",1734295186590,0.90973303,3900.8,3900.1,0.8131]
["bitfinex","ETHUSD",1734295186807,0.04654021,3900.8,3900.1,0.8131]
["bitfinex","ETHUSD",1734295190291,0.04654021,3900.8,3900.3,0.8131]
["bitfinex","ETHUSD",1734295190491,1.07121139,3901.3,3900.3,0.8131]
["bitfinex","ETHUSD",1734295190793,1.29484231,3901.2,3900.3,0.8131]
["bitfinex","ETHUSD",1734295190992,0.8632282,3901.1,3900.3,0.8131]
["bitfinex","ETHUSD",1734295191494,0.0466452,3901.0,3900.3,0.8131]
["bitfinex","ETHUSD",1734295191793,0.0466452,3901.0,3900.3,1.28522387]
["bitfinex","ETHUSD",1734295192096,0.0466452,3901.0,3900.4,0.8131]
["bitfinex","ETHUSD",1734295192262,1.07121139,3901.3,3900.4,0.8131]
["bitfinex","ETHUSD",1734295192463,0.04677781,3900.9,3900.4,0.8131]
["bitfinex","ETHUSD",1734295192663,1.07121139,3901.2,3900.4,0.8131]
["bitfinex","ETHUSD",1734295192894,0.0467426,3900.8,3900.4,0.8131]
["bitfinex","ETHUSD",1734295193102,1.07121139,3901.2,3900.4,0.8131]
["bitfinex","ETHUSD",1734295193290,0.04670739,3900.7,3900.4,0.8131]
["bitfinex","ETHUSD",1734295193490,1.07121139,3901.2,3900.4,0.8131]
["bitfinex","ETHUSD",1734295193891,0.04684823,3901.1,3900.4,0.8131]
["bitfinex","ETHUSD",1734295194606,0.86346527,3901.0,3900.4,0.8131]
["bitfinex","ETHUSD",1734295194999,0.04677781,3900.9,3900.4,0.8131]
["bitfinex","ETHUSD",1734295195666,3.63459139,3901.1,3900.4,0.8131]
["bitfinex","ETHUSD",1734295195865,0.0467426,3900.8,3900.4,0.8131]
["bitfinex","ETHUSD",1734295196069,4.37914836,3901.1,3900.4,0.8131]
["bitfinex","ETHUSD",1734295196271,0.04670739,3900.7,3900.4,0.8131]
["bitfinex","ETHUSD",1734295196473,4.37919836,3901.1,3900.4,0.8131]
["bitfinex","ETHUSD",1734295196716,0.04667218,3900.6,3899.9,0.8286]
["bitfinex","ETHUSD",1734295196971,0.0611,3900.8,3899.9,0.8286]
["bitfinex","ETHUSD",1734295196972,0.04663696,3900.5,3899.9,4.31210687]
["bitfinex","ETHUSD",1734295197270,4.91505768,3901.1,3900.5,2.56375]
["bitfinex","ETHUSD",1734295197271,1.07121139,3901.1,3900.5,2.56375]
["bitfinex","ETHUSD",1734295197470,1.07121139,3901.4,3900.6,0.7567]
["bitfinex","ETHUSD",1734295197669,1.60709071,3901.6,3900.6,0.7567]
["bitfinex","ETHUSD",1734295197670,0.86369063,3901.3,3900.6,0.7567]
["bitfinex","ETHUSD",1734295197911,1.07121139,3901.5,3900.6,0.7567]
["bitfinex","ETHUSD",1734295198105,1.29557077,3901.4,3900.6,0.7567]
["bitfinex","ETHUSD",1734295198409,0.86371385,3901.3,3900.6,0.7567]
["bitfinex","ETHUSD",1734295198624,1.07121139,3901.5,3900.6,0.7567]
["bitfinex","ETHUSD",1734295198785,1.29566512,3901.4,3900.6,0.7567]
["bitfinex","ETHUSD",1734295198971,0.86377675,3901.3,3900.6,0.7567]
["bitfinex","ETHUSD",1734295199305,1.07121139,3901.5,3900.6,0.7567]
["bitfinex","ETHUSD",1734295199513,1.29565432,3901.4,3900.6,0.7567]
["bitfinex","ETHUSD",1734295199687,0.86376954,3901.3,3900.6,0.7567]
["bitfinex","ETHUSD",1734295199890,1.07121139,3901.4,3900.6,0.7567]
["bitfinex","ETHUSD",1734295200070,1.07121139,3901.5,3901.1,0.7567]
["bitfinex","ETHUSD",1734295200274,1.07121139,3901.7,3901.1,3.32004]
["bitfinex","ETHUSD",1734295200471,1.07121139,3901.8,3901.2,0.7567]
["bitfinex","ETHUSD",1734295201523,1.29574827,3901.7,3901.2,0.7567]
["bitfinex","ETHUSD",1734295201839,1.07121139,3901.8,3901.2,0.7567]
["bitfinex","ETHUSD",1734295202185,0.86384001,3901.7,3901.2,0.7567]
["bitfinex","ETHUSD",1734295202385,1.07121139,3901.9,3901.2,0.7567]
["bitfinex","ETHUSD",1734295202619,4.14801296,3901.9,3901.2,0.7567]
["bitfinex","ETHUSD",1734295202796,5.79366507,3901.8,3901.2,0.7567]
["bitfinex","ETHUSD",1734295202992,3.23075507,3901.7,3901.2,0.7567]
["bitfinex","ETHUSD",1734295203194,2.15949096,3901.6,3901.2,0.7567]
["bitfinex","ETHUSD",1734295203404,1.11843863,3901.7,3901.2,0.7567]
["bitfinex","ETHUSD",1734295203592,0.04715685,3901.5,3901.2,0.7567]
["bitfinex","ETHUSD",1734295203785,0.04736475,3901.6,3901.2,0.7567]
["bitfinex","ETHUSD",1734295204005,0.04729435,3901.4,3901.2,0.7567]
["bitfinex","ETHUSD",1734295204205,1.07121139,3901.9,3901.2,0.7567]
["bitfinex","ETHUSD",1734295204413,0.04725915,3901.3,3901.2,0.7567]
["bitfinex","ETHUSD",1734295204622,1.07121139,3901.9,3901.2,0.7567]
["bitfinex","ETHUSD",1734295204823,0.04725915,3901.3,3901.2,0.7567]
["bitfinex","ETHUSD",1734295205041,1.07121139,3901.9,3901.2,0.7567]
["bitfinex","ETHUSD",1734295205204,0.04725915,3901.3,3901.2,0.7567]
["bitfinex","ETHUSD",1734295205406,1.07121139,3901.8,3901.2,0.7567]
["bitfinex","ETHUSD",1734295205707,0.04725915,3901.3,3901.2,0.7567]
["bitfinex","ETHUSD",1734295205908,1.07121139,3901.8,3901.2,0.7567]
["bitfinex","ETHUSD",1734295206125,2.56286,3901.9,3901.2,0.7567]
["bitfinex","ETHUSD",1734295206126,0.04725915,3901.3,3901.2,0.7567]
["bitfinex","ETHUSD",1734295206323,1.07121139,3901.7,3901.2,0.7567]
["bitfinex","ETHUSD",1734295206639,1.29566641,3901.6,3901.2,0.7567]
["bitfinex","ETHUSD",1734295206783,0.04736475,3901.6,3901.2,0.7567]
["bitfinex","ETHUSD",1734295206989,0.86378043,3901.5,3901.2,0.7567]
["bitfinex","ETHUSD",1734295207221,0.04736475,3901.6,3901.2,0.7567]
["bitfinex","ETHUSD",1734295207433,0.04729435,3901.4,3901.3,1.18935387]
["bitfinex","ETHUSD",1734295207589,1.07121139,3902.0,3901.3,1.18935387]
["bitfinex","ETHUSD",1734295207928,0.04725488,3901.4,3901.3,0.7567]
["bitfinex","ETHUSD",1734295208335,1.07121139,3902.0,3901.3,0.7567]
["bitfinex","ETHUSD",1734295208519,0.04780592,3901.9,3901.3,0.7567]
["bitfinex","ETHUSD",1734295209237,0.04780592,3901.9,3901.3,3.31991]
["bitfinex","ETHUSD",1734295209440,0.04780592,3901.9,3900.7,3.0]
["bitfinex","ETHUSD",1734295209441,0.04780592,3901.9,3901.5,3.31979]
["bitfinex","ETHUSD",1734295209647,0.04780592,3901.9,3901.6,0.7567]
["bitfinex","ETHUSD",1734295209955,0.04784966,3901.8,3901.6,0.7567]
["bitfinex","ETHUSD",1734295210102,1.07121139,3902.2,3901.6,0.7567]
["bitfinex","ETHUSD",1734295210441,0.04795523,3902.1,3901.6,0.7567]
["bitfinex","ETHUSD",1734295213261,0.04795523,3902.1,3901.7,1.76316874]
["bitfinex","ETHUSD",1734295213407,0.04795523,3902.1,3901.7,0.7567]
["bitfinex","ETHUSD",1734295213607,1.07121139,3902.3,3901.7,0.7567]
["bitfinex","ETHUSD",1734295213861,0.04792005,3902.0,3901.7,0.7567]
["bitfinex","ETHUSD",1734295214035,1.07121139,3902.4,3901.8,0.331973]
["bitfinex","ETHUSD",1734295214343,1.29536585,3902.3,3901.7,0.7567]
["bitfinex","ETHUSD",1734295214505,1.07121139,3902.4,3901.7,0.7567]
["bitfinex","ETHUSD",1734295214712,0.04802561,3902.3,3901.7,0.7567]
["bitfinex","ETHUSD",1734295215721,1.07121139,3902.5,3901.7,0.7567]
["bitfinex","ETHUSD",1734295216053,1.3430284,3902.4,3901.7,0.7567]
["bitfinex","ETHUSD",1734295216246,0.86331174,3902.3,3901.7,0.7567]
["bitfinex","ETHUSD",1734295216646,0.04817295,3902.2,3901.7,0.7567]
["bitfinex","ETHUSD",1734295217061,1.07121139,3902.5,3901.7,0.7567]
["bitfinex","ETHUSD",1734295217263,0.04813777,3902.1,3901.7,0.7567]
["bitfinex","ETHUSD",1734295217559,0.04810258,3902.0,3901.7,1.18932587]
["bitfinex","ETHUSD",1734295217730,1.07121139,3902.5,3901.7,1.18932587]
["bitfinex","ETHUSD",1734295217920,1.34299428,3902.4,3901.7,0.7567]
["bitfinex","ETHUSD",1734295218117,0.04824332,3902.4,3901.7,0.7567]
["bitfinex","ETHUSD",1734295219961,0.04824332,3902.4,3902.1,0.8237]
["bitfinex","ETHUSD",1734295220160,1.07121139,3902.9,3902.1,0.8237]
["bitfinex","ETHUSD",1734295220459,0.91143432,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295220660,0.04853698,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295220868,1.07121139,3903.1,3902.2,0.8237]
["bitfinex","ETHUSD",1734295221033,0.04852647,3902.7,3902.2,0.8237]
["bitfinex","ETHUSD",1734295221242,1.07121139,3903.1,3902.2,0.8237]
["bitfinex","ETHUSD",1734295221452,0.04849129,3902.6,3902.2,0.8237]
["bitfinex","ETHUSD",1734295221765,0.04845611,3902.5,3902.2,0.8237]
["bitfinex","ETHUSD",1734295222061,1.3451516,3903.0,3902.2,0.8237]
["bitfinex","ETHUSD",1734295222221,0.04842093,3902.4,3902.2,0.8237]
["bitfinex","ETHUSD",1734295222425,1.3451516,3903.0,3902.2,0.8237]
["bitfinex","ETHUSD",1734295222627,0.04838574,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295222862,0.55754123,3902.9,3902.2,0.8237]
["bitfinex","ETHUSD",1734295223032,0.04838574,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295223237,0.55754123,3902.9,3902.2,0.8237]
["bitfinex","ETHUSD",1734295223433,0.04838574,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295223651,3.11974123,3902.9,3902.2,0.8237]
["bitfinex","ETHUSD",1734295223843,0.04838574,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295224045,0.54713616,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295224669,0.04852647,3902.7,3902.2,0.8237]
["bitfinex","ETHUSD",1734295230270,0.55754123,3902.9,3902.2,0.8237]
["bitfinex","ETHUSD",1734295230471,0.04868366,3902.6,3902.2,0.8237]
["bitfinex","ETHUSD",1734295230679,0.55754123,3902.9,3902.2,0.8237]
["bitfinex","ETHUSD",1734295231160,0.04875401,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295231343,3.63328139,3903.1,3902.2,0.8237]
["bitfinex","ETHUSD",1734295231546,2.20553199,3903.0,3902.2,0.8237]
["bitfinex","ETHUSD",1734295231743,0.04882436,3903.0,3902.2,0.8237]
["bitfinex","ETHUSD",1734295231972,0.07523312,3903.0,3902.2,0.8237]
["bitfinex","ETHUSD",1734295232185,2.56221,3902.9,3902.2,0.8237]
["bitfinex","ETHUSD",1734295232353,0.37086545,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295232716,0.07548968,3902.7,3902.2,0.8237]
["bitfinex","ETHUSD",1734295238699,0.86344613,3902.6,3902.2,0.8237]
["bitfinex","ETHUSD",1734295238988,0.07537136,3902.5,3902.2,0.8237]
["bitfinex","ETHUSD",1734295239169,4.00433684,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295239369,2.79518504,3902.7,3902.2,0.8237]
["bitfinex","ETHUSD",1734295239573,0.86344077,3902.6,3902.2,0.8237]
["bitfinex","ETHUSD",1734295239781,0.07537136,3902.5,3902.2,0.8237]
["bitfinex","ETHUSD",1734295239981,0.56114276,3902.7,3902.2,0.8237]
["bitfinex","ETHUSD",1734295240160,0.93900049,3902.6,3902.2,0.8237]
["bitfinex","ETHUSD",1734295240361,0.07540586,3902.6,3902.2,0.8237]
["bitfinex","ETHUSD",1734295241875,0.37086545,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295242076,0.07531711,3902.5,3902.2,0.8237]
["bitfinex","ETHUSD",1734295242272,1.07121139,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295242472,0.0752826,3902.4,3902.2,0.8237]
["bitfinex","ETHUSD",1734295242687,1.07121139,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295242863,0.0752481,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295243068,1.07121139,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295243268,0.0752481,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295243821,1.07121139,3902.7,3902.2,0.8237]
["bitfinex","ETHUSD",1734295244011,0.0752481,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295244183,1.07121139,3902.7,3902.2,0.8237]
["bitfinex","ETHUSD",1734295244497,1.37198659,3902.6,3902.2,0.8237]
["bitfinex","ETHUSD",1734295244700,0.86442332,3902.5,3902.2,0.8237]
["bitfinex","ETHUSD",1734295245004,0.0752826,3902.4,3902.2,0.8237]
["bitfinex","ETHUSD",1734295245365,1.07121139,3902.7,3902.2,0.8237]
["bitfinex","ETHUSD",1734295245597,3.30795073,3902.6,3902.2,0.8237]
["bitfinex","ETHUSD",1734295245793,0.86455509,3902.5,3902.2,0.8237]
["bitfinex","ETHUSD",1734295245993,0.9398722,3902.5,3902.2,0.8237]
["bitfinex","ETHUSD",1734295246183,0.07531711,3902.5,3902.2,0.8237]
["bitfinex","ETHUSD",1734295246778,1.60709071,3902.8,3902.2,0.8237]
["bitfinex","ETHUSD",1734295246779,0.86438116,3902.4,3902.2,0.8237]
["bitfinex","ETHUSD",1734295246992,0.07525796,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295247193,1.07121139,3902.6,3902.2,0.8237]
["bitfinex","ETHUSD",1734295247494,0.07525796,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295247694,3.23198326,3902.5,3902.2,0.8237]
["bitfinex","ETHUSD",1734295247695,1.07121139,3902.5,3902.2,0.8237]
["bitfinex","ETHUSD",1734295248009,1.29657517,3902.4,3902.2,0.8237]
["bitfinex","ETHUSD",1734295248166,0.07529247,3902.4,3902.2,0.8237]
["bitfinex","ETHUSD",1734295248502,0.86437233,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295248866,0.93963029,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295249706,2.23649918,3902.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734295250087,2.23674337,3902.3,3901.8,0.8024]
["bitfinex","ETHUSD",1734295250284,0.86459318,3902.2,3901.8,0.8024]
["bitfinex","ETHUSD",1734295250485,0.07522345,3902.2,3901.8,0.8024]
["bitfinex","ETHUSD",1734295250678,4.73719315,3902.7,3901.8,0.8024]
["bitfinex","ETHUSD",1734295250679,1.07121139,3902.4,3901.8,0.8024]
["bitfinex","ETHUSD",1734295250880,0.07518895,3902.1,3901.8,0.8024]
["bitfinex","ETHUSD",1734295251090,1.07121139,3902.4,3901.8,0.8024]
["bitfinex","ETHUSD",1734295251330,0.07515443,3902.0,3901.8,0.8024]
["bitfinex","ETHUSD",1734295251477,1.07121139,3902.4,3901.8,0.8024]
["bitfinex","ETHUSD",1734295251669,0.07511992,3901.9,3901.8,0.8024]
["bitfinex","ETHUSD",1734295251871,1.07121139,3902.3,3901.8,0.8024]
["bitfinex","ETHUSD",1734295252103,0.07511992,3901.9,3901.8,0.8024]
["bitfinex","ETHUSD",1734295252580,1.07121139,3902.3,3901.8,0.8024]
["bitfinex","ETHUSD",1734295252770,3.23400425,3902.3,3901.8,0.8024]
["bitfinex","ETHUSD",1734295253088,2.23796205,3902.2,3901.8,0.8024]
["bitfinex","ETHUSD",1734295253293,0.86511714,3902.1,3901.8,0.8024]
["bitfinex","ETHUSD",1734295253489,0.07519386,3902.1,3901.8,0.8024]
["bitfinex","ETHUSD",1734295253714,1.07121139,3902.2,3901.8,0.8024]
["bitfinex","ETHUSD",1734295253913,1.60709071,3902.4,3901.8,0.8024]
["bitfinex","ETHUSD",1734295253914,0.07515935,3902.0,3901.8,0.8024]
["bitfinex","ETHUSD",1734295254095,1.07121139,3902.3,3901.8,0.8024]
["bitfinex","ETHUSD",1734295254300,1.93646634,3902.3,3901.8,0.8024]
["bitfinex","ETHUSD",1734295254491,1.14643976,3902.2,3901.8,0.8024]
["bitfinex","ETHUSD",1734295254705,0.86537114,3902.1,3901.8,0.8024]
["bitfinex","ETHUSD",1734295255082,0.07523332,3902.0,3901.8,0.8024]
["bitfinex","ETHUSD",1734295256414,0.86540116,3901.9,3901.8,0.8024]
["bitfinex","ETHUSD",1734295256713,0.94057533,3901.9,3901.8,0.8024]
["bitfinex","ETHUSD",1734295259715,0.94072072,3901.9,3901.8,0.8024]
["bitfinex","ETHUSD",1734295260827,0.07517417,3901.9,3901.8,0.8024]
["bitfinex","ETHUSD",1734295261225,1.07121139,3902.1,3901.8,0.636549]
["bitfinex","ETHUSD",1734295261392,0.86563683,3902.0,3901.9,0.8043]
["bitfinex","ETHUSD",1734295261593,0.86563683,3902.1,3901.9,0.8043]
["bitfinex","ETHUSD",1734295261796,0.86563683,3902.0,3901.9,0.8043]
["bitfinex","ETHUSD",1734295262004,3.23533528,3902.2,3901.9,0.8043]
["bitfinex","ETHUSD",1734295262301,2.16414078,3902.1,3901.9,0.8043]
["bitfinex","ETHUSD",1734295262516,1.07121139,3902.2,3901.9,0.8043]
["bitfinex","ETHUSD",1734295262706,0.0611,3902.5,3901.9,0.8043]
["bitfinex","ETHUSD",1734295262707,3.23551702,3902.1,3901.9,0.8043]
["bitfinex","ETHUSD",1734295262909,2.16430563,3902.0,3901.9,0.8043]
["bitfinex","ETHUSD",1734295263117,1.07121139,3902.1,3901.9,0.8043]
["bitfinex","ETHUSD",1734295263309,0.9409223,3902.0,3901.9,0.8043]
["bitfinex","ETHUSD",1734295263630,2.23950444,3902.0,3901.9,0.8043]
["bitfinex","ETHUSD",1734295265028,0.9409223,3902.0,3901.9,0.8043]
["bitfinex","ETHUSD",1734295265553,2.23965342,3902.0,3901.9,0.8043]
["bitfinex","ETHUSD",1734295267203,2.23994259,3902.0,3901.9,0.8043]
["bitfinex","ETHUSD",1734295270501,2.23994259,3902.0,3901.9,0.1563]
["bitfinex","ETHUSD",1734295271712,3.80297845,3902.0,3901.4,1.06872704]
["bitfinex","ETHUSD",1734295272021,3.80297845,3902.0,3901.0,2.14365056]
["bitfinex","ETHUSD",1734295272022,1.07121139,3901.7,3901.0,4.06872704]
["bitfinex","ETHUSD",1734295272221,3.77169752,3901.9,3901.0,4.06872704]
["bitfinex","ETHUSD",1734295272222,3.2358182,3901.6,3901.1,2.22262825]
["bitfinex","ETHUSD",1734295272430,2.16430458,3901.5,3900.9,5.07519578]
["bitfinex","ETHUSD",1734295272599,0.07501636,3901.5,3901.0,5.2226497]
["bitfinex","ETHUSD",1734295272798,0.86561282,3901.4,3901.1,0.88905988]
["bitfinex","ETHUSD",1734295273003,0.07481908,3901.3,3900.9,4.00646874]
["bitfinex","ETHUSD",1734295273305,1.07121139,3901.6,3901.0,0.88887627]
["bitfinex","ETHUSD",1734295273504,0.07477469,3901.2,3901.1,0.8043]
["bitfinex","ETHUSD",1734295273703,1.07121139,3901.5,3901.1,0.8043]
["bitfinex","ETHUSD",1734295273916,0.07477469,3901.2,3901.1,0.8043]
["bitfinex","ETHUSD",1734295274132,1.07121139,3901.6,3901.1,0.8043]
["bitfinex","ETHUSD",1734295274315,0.07477469,3901.2,3901.1,0.8043]
["bitfinex","ETHUSD",1734295274522,1.07121139,3901.6,3901.1,0.8043]
["bitfinex","ETHUSD",1734295274726,0.07477469,3901.2,3901.1,3.8043]
["bitfinex","ETHUSD",1734295274927,1.07121139,3901.7,3901.1,4.64859258]
["bitfinex","ETHUSD",1734295275099,1.07121139,3901.7,3901.1,3.8043]
["bitfinex","ETHUSD",1734295275298,0.07456748,3901.6,3901.1,0.8043]
["bitfinex","ETHUSD",1734295275505,3.30864674,3901.6,3901.1,0.8043]
["bitfinex","ETHUSD",1734295275724,0.86515769,3901.5,3901.1,0.8043]
["bitfinex","ETHUSD",1734295275925,1.14577887,3901.6,3901.1,0.8043]
["bitfinex","ETHUSD",1734295276127,0.07449844,3901.4,3901.1,0.8043]
["bitfinex","ETHUSD",1734295276330,0.07454283,3901.5,3901.1,0.8043]
["bitfinex","ETHUSD",1734295276513,0.07447378,3901.3,3901.1,0.8043]
["bitfinex","ETHUSD",1734295276713,1.07121139,3901.6,3901.1,0.8043]
["bitfinex","ETHUSD",1734295276948,0.07443926,3901.2,3901.1,0.8043]
["bitfinex","ETHUSD",1734295277129,1.07121139,3901.7,3901.1,0.8043]
["bitfinex","ETHUSD",1734295277607,0.07454775,3901.6,3901.1,0.8043]
["bitfinex","ETHUSD",1734295278345,1.78031139,3901.8,3901.1,0.8043]
["bitfinex","ETHUSD",1734295278503,0.07451323,3901.5,3901.1,0.8043]
["bitfinex","ETHUSD",1734295278859,0.07446391,3901.4,3901.1,0.8043]
["bitfinex","ETHUSD",1734295279063,1.07121139,3901.7,3901.1,0.8043]
["bitfinex","ETHUSD",1734295279208,0.07442938,3901.3,3901.1,0.8043]
["bitfinex","ETHUSD",1734295279406,1.07121139,3901.7,3901.1,0.8043]
["bitfinex","ETHUSD",1734295279641,0.07453295,3901.6,3901.1,0.8043]
["bitfinex","ETHUSD",1734295280541,1.07121139,3901.5,3901.1,0.8043]
["bitfinex","ETHUSD",1734295280862,0.07447871,3901.4,3901.1,0.8043]
["bitfinex","ETHUSD",1734295282415,1.07121139,3901.7,3901.1,0.8043]
["bitfinex","ETHUSD",1734295282622,0.07282312,3901.6,3901.1,0.8043]
["bitfinex","ETHUSD",1734295284046,0.07282312,3901.6,3901.4,0.7814]
["bitfinex","ETHUSD",1734295284344,1.07121139,3902.0,3901.4,0.7814]
["bitfinex","ETHUSD",1734295284547,0.0727146,3901.5,3901.4,0.7814]
["bitfinex","ETHUSD",1734295284716,1.07121139,3902.0,3901.4,0.7814]
["bitfinex","ETHUSD",1734295284916,0.0727146,3901.5,3901.4,0.7814]
["bitfinex","ETHUSD",1734295285150,1.07121139,3902.0,3901.4,0.7814]
["bitfinex","ETHUSD",1734295285327,0.0727146,3901.5,3901.4,0.7814]
["bitfinex","ETHUSD",1734295285850,1.07121139,3902.0,3901.4,0.7814]
["bitfinex","ETHUSD",1734295286025,0.07271444,3901.5,3901.4,0.7814]
["bitfinex","ETHUSD",1734295286350,1.07121139,3902.0,3901.4,0.7814]
["bitfinex","ETHUSD",1734295286508,0.07271444,3901.5,3901.4,0.7814]
["bitfinex","ETHUSD",1734295286718,1.07121139,3902.0,3901.4,0.7814]
["bitfinex","ETHUSD",1734295286914,0.07271444,3901.5,3901.4,0.7814]
["bitfinex","ETHUSD",1734295287448,1.07121139,3902.0,3901.4,0.7814]
["bitfinex","ETHUSD",1734295287636,0.07271444,3901.5,3901.4,0.7814]
["bitfinex","ETHUSD",1734295287835,1.07121139,3902.0,3901.4,0.7814]
["bitfinex","ETHUSD",1734295288138,0.07271444,3901.5,3901.4,0.7814]
["bitfinex","ETHUSD",1734295288346,1.07121139,3902.0,3901.4,0.7814]
["bitfinex","ETHUSD",1734295288524,0.0727146,3901.5,3901.4,0.7814]
["bitfinex","ETHUSD",1734295288731,1.07121139,3902.0,3901.4,0.7814]
["bitfinex","ETHUSD",1734295288925,0.07280834,3901.5,3901.4,0.7814]
["bitfinex","ETHUSD",1734295289132,1.07121139,3902.1,3901.4,0.43512287]
["bitfinex","ETHUSD",1734295289351,1.07121139,3902.3,3901.5,0.7814]
["bitfinex","ETHUSD",1734295290238,1.07121139,3902.3,3901.5,3.7814]
["bitfinex","ETHUSD",1734295290549,3.23267384,3902.3,3901.5,3.7814]
["bitfinex","ETHUSD",1734295290848,2.16146245,3902.2,3901.5,3.7814]
["bitfinex","ETHUSD",1734295291057,1.07121139,3902.3,3901.5,3.7814]
["bitfinex","ETHUSD",1734295291745,1.07121139,3902.3,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295291960,3.23271639,3902.2,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295292141,1.60709071,3902.4,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295292142,0.864602,3902.1,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295292337,1.07121139,3902.3,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295292538,3.23281732,3902.2,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295292746,0.86464237,3902.1,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295292919,1.07121139,3902.3,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295293452,3.30604629,3902.2,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295293616,0.8646686,3902.1,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295293821,0.07309438,3902.0,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295294231,1.07121139,3902.2,3901.5,4.51650287]
["bitfinex","ETHUSD",1734295294516,0.0731289,3902.1,3901.5,3.7814]
["bitfinex","ETHUSD",1734295294734,0.86470156,3902.0,3901.5,3.7814]
["bitfinex","ETHUSD",1734295294935,0.93779594,3902.0,3901.5,3.7814]
["bitfinex","ETHUSD",1734295295122,0.07309438,3902.0,3901.5,3.7814]
["bitfinex","ETHUSD",1734295295326,1.07121139,3902.2,3901.5,3.7814]
["bitfinex","ETHUSD",1734295295557,0.07305987,3901.9,3901.5,3.7814]
["bitfinex","ETHUSD",1734295295743,1.07121139,3902.2,3901.5,3.7814]
["bitfinex","ETHUSD",1734295296359,0.93769411,3902.1,3901.5,3.7814]
["bitfinex","ETHUSD",1734295296521,0.07297598,3902.1,3901.5,3.7814]
["bitfinex","ETHUSD",1734295299461,1.07121139,3902.3,3901.5,3.7814]
["bitfinex","ETHUSD",1734295299663,0.07048472,3902.0,3901.5,3.7814]
["bitfinex","ETHUSD",1734295300032,0.07047487,3901.9,3901.5,3.7814]
["bitfinex","ETHUSD",1734295300341,1.07121139,3902.3,3901.5,3.7814]
["bitfinex","ETHUSD",1734295300534,0.07044036,3901.8,3901.5,3.7814]
["bitfinex","ETHUSD",1734295300736,1.07121139,3902.2,3901.5,0.7814]
["bitfinex","ETHUSD",1734295301267,3.30366566,3902.1,3901.5,0.7814]
["bitfinex","ETHUSD",1734295301427,0.86476415,3902.0,3901.5,0.7814]
["bitfinex","ETHUSD",1734295301634,0.07047487,3901.9,3901.5,0.7814]
["bitfinex","ETHUSD",1734295302143,1.07121139,3902.1,3901.5,0.7814]
["bitfinex","ETHUSD",1734295302357,0.07044036,3901.8,3901.5,0.7814]
["bitfinex","ETHUSD",1734295302553,4.70531761,3902.4,3901.5,0.7814]
["bitfinex","ETHUSD",1734295302554,1.07121139,3902.0,3901.5,0.7814]
["bitfinex","ETHUSD",1734295303055,0.07047487,3901.9,3901.5,0.7814]
["bitfinex","ETHUSD",1734295304838,1.07121139,3902.1,3901.5,0.7814]
["bitfinex","ETHUSD",1734295305159,1.60709071,3902.2,3901.5,0.7814]
["bitfinex","ETHUSD",1734295305160,3.30349587,3902.0,3901.5,0.7814]
["bitfinex","ETHUSD",1734295305365,2.1617751,3901.9,3901.5,0.7814]
["bitfinex","ETHUSD",1734295305867,0.07044036,3901.8,3901.5,0.7814]
["bitfinex","ETHUSD",1734295306441,0.07040584,3901.7,3901.5,0.7814]
["bitfinex","ETHUSD",1734295306760,1.07121139,3902.0,3901.5,0.7814]
["bitfinex","ETHUSD",1734295306952,0.07037132,3901.6,3901.5,0.7814]
["bitfinex","ETHUSD",1734295307672,1.07121139,3902.0,3901.5,0.7814]
["bitfinex","ETHUSD",1734295308252,3.76899454,3902.1,3901.5,0.7814]
["bitfinex","ETHUSD",1734295308253,3.23311522,3901.9,3901.5,0.7814]
["bitfinex","ETHUSD",1734295308452,0.86476153,3901.8,3901.5,0.7814]
["bitfinex","ETHUSD",1734295308857,0.07040584,3901.7,3901.5,0.7814]
["bitfinex","ETHUSD",1734295309254,1.07121139,3901.9,3901.5,0.7814]
["bitfinex","ETHUSD",1734295309562,1.5953066,3901.9,3901.5,0.7814]
["bitfinex","ETHUSD",1734295309748,0.93524614,3901.8,3901.5,0.7814]
["bitfinex","ETHUSD",1734295309949,0.07044036,3901.8,3901.5,0.7814]
["bitfinex","ETHUSD",1734295311381,1.07121139,3901.9,3901.5,0.7814]
["bitfinex","ETHUSD",1734295311581,0.07040584,3901.7,3901.5,0.7814]
["bitfinex","ETHUSD",1734295311747,1.07121139,3901.9,3901.5,0.7814]
["bitfinex","ETHUSD",1734295311946,0.07037132,3901.6,3901.5,0.7814]
["bitfinex","ETHUSD",1734295312150,1.07121139,3901.8,3901.5,0.7814]
["bitfinex","ETHUSD",1734295312377,0.07038612,3901.6,3901.5,0.7814]
["bitfinex","ETHUSD",1734295312557,1.07121139,3901.8,3901.5,0.7814]
["bitfinex","ETHUSD",1734295312752,1.6662246,3901.8,3901.0,0.755]
["bitfinex","ETHUSD",1734295313088,1.07121139,3901.6,3901.0,0.755]
["bitfinex","ETHUSD",1734295313382,3.23338752,3901.6,3901.0,0.755]
["bitfinex","ETHUSD",1734295313568,0.0703516,3901.5,3901.0,0.755]
["bitfinex","ETHUSD",1734295313956,1.07121139,3901.7,3901.0,0.755]
["bitfinex","ETHUSD",1734295314147,0.07030721,3901.4,3901.0,0.755]
["bitfinex","ETHUSD",1734295314356,1.07121139,3901.7,3901.0,0.755]
["bitfinex","ETHUSD",1734295314556,0.07027269,3901.3,3901.0,0.755]
["bitfinex","ETHUSD",1734295314788,1.07121139,3901.7,3901.0,0.755]
["bitfinex","ETHUSD",1734295314965,0.07023816,3901.2,3901.0,0.755]
["bitfinex","ETHUSD",1734295315170,1.07121139,3901.5,3901.0,0.755]
["bitfinex","ETHUSD",1734295315412,0.07010497,3901.1,3900.6,0.7908]
["bitfinex","ETHUSD",1734295315888,0.07000137,3901.0,3900.6,0.7908]
["bitfinex","ETHUSD",1734295316082,3.63441139,3901.4,3900.6,0.7908]
["bitfinex","ETHUSD",1734295316302,3.23333992,3901.3,3900.6,0.7908]
["bitfinex","ETHUSD",1734295316609,2.16212853,3901.2,3900.6,0.7908]
["bitfinex","ETHUSD",1734295316747,0.86485141,3901.1,3900.6,0.7908]
["bitfinex","ETHUSD",1734295316946,0.06986816,3901.1,3900.6,0.7908]
["bitfinex","ETHUSD",1734295317577,1.07121139,3901.3,3900.6,0.7908]
["bitfinex","ETHUSD",1734295317775,0.06983363,3901.0,3900.6,0.7908]
["bitfinex","ETHUSD",1734295318053,1.07121139,3901.3,3900.6,0.7908]
["bitfinex","ETHUSD",1734295318255,3.23360822,3901.3,3900.6,0.7908]
["bitfinex","ETHUSD",1734295318584,0.06990269,3901.2,3900.6,0.7908]
["bitfinex","ETHUSD",1734295320257,3.63441139,3901.4,3900.6,0.7908]
["bitfinex","ETHUSD",1734295320458,2.16229313,3901.3,3900.6,0.7908]
["bitfinex","ETHUSD",1734295320660,0.86491725,3901.2,3900.6,0.7908]
["bitfinex","ETHUSD",1734295320879,0.06975957,3901.3,3900.6,0.7908]
["bitfinex","ETHUSD",1734295321078,0.06969052,3901.1,3900.6,0.7908]
["bitfinex","ETHUSD",1734295321250,1.07121139,3901.4,3900.6,0.7908]
["bitfinex","ETHUSD",1734295321455,0.0697645,3901.3,3900.6,0.7908]
["bitfinex","ETHUSD",1734295322598,0.06972998,3901.2,3900.6,0.7908]
["bitfinex","ETHUSD",1734295322757,0.06972998,3901.2,3900.6,0.43610987]
["bitfinex","ETHUSD",1734295323092,1.07121139,3901.5,3900.7,0.8297]
["bitfinex","ETHUSD",1734295323387,0.06969545,3901.1,3900.7,0.8297]
["bitfinex","ETHUSD",1734295323618,1.07121139,3901.5,3900.9,1.00646874]
["bitfinex","ETHUSD",1734295323899,8.75395181,3902.1,3900.9,1.00646874]
["bitfinex","ETHUSD",1734295323900,0.0696856,3901.0,3900.9,3.39321]
["bitfinex","ETHUSD",1734295324059,1.07121139,3901.9,3901.0,3.39313]
["bitfinex","ETHUSD",1734295324417,0.06981374,3901.8,3901.0,3.39313]
["bitfinex","ETHUSD",1734295324559,0.86465227,3901.7,3901.1,0.8297]
["bitfinex","ETHUSD",1734295324891,0.93449565,3901.7,3901.1,0.8297]
["bitfinex","ETHUSD",1734295325065,0.06984338,3901.7,3901.1,0.8297]
["bitfinex","ETHUSD",1734295325483,1.07121139,3901.9,3901.3,0.8297]
["bitfinex","ETHUSD",1734295325721,0.06992728,3901.6,3901.5,1.83616874]
["bitfinex","ETHUSD",1734295325856,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295326261,0.07024791,3902.0,3901.5,0.8297]
["bitfinex","ETHUSD",1734295327184,0.86474559,3901.9,3901.5,0.8297]
["bitfinex","ETHUSD",1734295327589,0.07009985,3901.8,3901.5,0.8297]
["bitfinex","ETHUSD",1734295327975,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295328170,0.07006534,3901.7,3901.5,0.8297]
["bitfinex","ETHUSD",1734295328371,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295328585,0.07003082,3901.6,3901.5,0.8297]
["bitfinex","ETHUSD",1734295328764,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295328962,0.07003082,3901.6,3901.5,0.8297]
["bitfinex","ETHUSD",1734295329292,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295329495,0.07003082,3901.6,3901.5,0.8297]
["bitfinex","ETHUSD",1734295329998,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295330424,0.07016888,3902.0,3901.5,0.8297]
["bitfinex","ETHUSD",1734295331504,0.86475468,3901.9,3901.5,0.8297]
["bitfinex","ETHUSD",1734295332025,0.06888467,3901.9,3901.5,0.8297]
["bitfinex","ETHUSD",1734295332393,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295332599,0.06885015,3901.8,3901.5,0.8297]
["bitfinex","ETHUSD",1734295332809,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295333010,0.06881563,3901.7,3901.5,0.8297]
["bitfinex","ETHUSD",1734295333248,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295333453,0.06878112,3901.6,3901.5,0.8297]
["bitfinex","ETHUSD",1734295334069,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295334363,0.06891918,3902.0,3901.5,0.8297]
["bitfinex","ETHUSD",1734295334506,0.86475522,3901.9,3901.5,0.8297]
["bitfinex","ETHUSD",1734295334706,0.93363989,3901.9,3901.5,0.8297]
["bitfinex","ETHUSD",1734295334958,0.06888467,3901.9,3901.5,0.8297]
["bitfinex","ETHUSD",1734295337112,0.86479542,3901.8,3901.5,0.8297]
["bitfinex","ETHUSD",1734295337335,0.06348557,3901.7,3901.5,0.8297]
["bitfinex","ETHUSD",1734295337845,1.07121139,3902.0,3901.5,0.8297]
["bitfinex","ETHUSD",1734295338045,0.06345105,3901.6,3901.5,0.8297]
["bitfinex","ETHUSD",1734295338246,1.07121139,3902.0,3901.5,0.8297]
["bitfinex","ETHUSD",1734295338427,0.06345105,3901.6,3901.5,0.8297]
["bitfinex","ETHUSD",1734295338631,1.07121139,3902.1,3901.5,0.8297]
["bitfinex","ETHUSD",1734295338835,0.06345105,3901.6,3901.5,0.8297]
["bitfinex","ETHUSD",1734295339148,0.061347,3901.6,3901.5,0.8297]
["bitfinex","ETHUSD",1734295339349,1.07121139,3902.0,3901.5,0.8297]
["bitfinex","ETHUSD",1734295339640,0.06145055,3901.9,3901.5,0.8297]
["bitfinex","ETHUSD",1734295340300,0.86487879,3901.8,3901.5,0.8297]
["bitfinex","ETHUSD",1734295340722,2.56313,3901.5,3901.1,0.8025]
["bitfinex","ETHUSD",1734295341004,2.22330632,3901.4,3901.1,0.8025]
["bitfinex","ETHUSD",1734295341147,0.86485165,3901.3,3900.4,0.8025]
["bitfinex","ETHUSD",1734295341348,0.06112998,3901.2,3900.6,1.00646874]
["bitfinex","ETHUSD",1734295341668,1.07121139,3901.4,3900.6,1.00646874]
["bitfinex","ETHUSD",1734295341883,2.16185165,3901.4,3900.7,0.8025]
["bitfinex","ETHUSD",1734295342201,0.0611645,3901.3,3900.7,0.8025]
["bitfinex","ETHUSD",1734295342808,0.06112998,3901.2,3900.7,0.8025]
["bitfinex","ETHUSD",1734295343502,2.56305,3901.6,3900.7,4.53977187]
["bitfinex","ETHUSD",1734295343707,0.06109545,3901.1,3900.7,3.8025]
["bitfinex","ETHUSD",1734295343868,2.56305,3901.6,3900.7,0.8025]
["bitfinex","ETHUSD",1734295344075,0.06078462,3901.0,3900.7,0.8025]
["bitfinex","ETHUSD",1734295344251,1.07167778,3901.5,3900.7,0.8025]
["bitfinex","ETHUSD",1734295344456,0.06075009,3900.9,3900.7,0.8025]
["bitfinex","ETHUSD",1734295345015,0.06071556,3900.8,3900.7,0.8025]
["bitfinex","ETHUSD",1734295345373,1.07167778,3901.5,3900.7,0.8025]
["bitfinex","ETHUSD",1734295345710,0.06092273,3901.4,3900.7,0.8025]
["bitfinex","ETHUSD",1734295346699,0.8647669,3901.3,3900.7,0.8025]
["bitfinex","ETHUSD",1734295347019,0.0606563,3901.2,3900.7,0.8025]
["bitfinex","ETHUSD",1734295347569,1.07167778,3901.5,3900.7,0.8025]
["bitfinex","ETHUSD",1734295347813,0.06072535,3901.4,3900.7,0.8025]
["bitfinex","ETHUSD",1734295348113,0.06072535,3901.4,3900.7,4.53977987]
["bitfinex","ETHUSD",1734295348424,1.07167778,3901.7,3900.8,1.6905582]
["bitfinex","ETHUSD",1734295348629,0.0607007,3901.3,3900.8,0.8025]
["bitfinex","ETHUSD",1734295348779,1.07167778,3901.7,3900.8,0.8025]
["bitfinex","ETHUSD",1734295348985,0.43416124,3901.6,3900.8,0.8025]
["bitfinex","ETHUSD",1734295349181,0.06080426,3901.6,3900.8,0.8025]
["bitfinex","ETHUSD",1734295349569,0.86479924,3901.5,3900.8,0.8025]
["bitfinex","ETHUSD",1734295349816,0.06073522,3901.4,3900.8,0.8025]
["bitfinex","ETHUSD",1734295350418,3.63473778,3901.6,3900.8,0.8025]
["bitfinex","ETHUSD",1734295350620,0.0607007,3901.3,3900.8,0.8025]
["bitfinex","ETHUSD",1734295350760,3.63473778,3901.6,3900.8,0.8025]
["bitfinex","ETHUSD",1734295350964,2.22276932,3901.5,3900.8,0.8025]
["bitfinex","ETHUSD",1734295351165,0.7091,3901.3,3900.8,0.8025]
["bitfinex","ETHUSD",1734295351365,0.7091,3901.3,3900.5,0.8025]
["bitfinex","ETHUSD",1734295351366,0.92541999,3901.2,3900.5,0.8025]
["bitfinex","ETHUSD",1734295351628,2.56337,3901.1,3900.5,0.8025]
["bitfinex","ETHUSD",1734295351966,0.06069276,3901.0,3900.5,0.8025]
["bitfinex","ETHUSD",1734295353533,0.50117681,3901.0,3900.5,0.8025]
["bitfinex","ETHUSD",1734295353671,0.50117681,3901.0,3899.8,1.61103954]
["bitfinex","ETHUSD",1734295353672,5.79645618,3900.9,3899.8,1.80896874]
["bitfinex","ETHUSD",1734295353871,5.79645618,3900.9,3899.9,3.88814249]
["bitfinex","ETHUSD",1734295353872,2.1612584,3900.8,3899.9,3.88814249]
["bitfinex","ETHUSD",1734295354192,2.22176178,3900.8,3899.8,0.8025]
["bitfinex","ETHUSD",1734295354388,0.06050338,3900.8,3899.8,4.80896874]
["bitfinex","ETHUSD",1734295354730,0.06050338,3900.8,3899.8,5.70593699]
["bitfinex","ETHUSD",1734295355043,0.06050338,3900.8,3899.9,3.88796203]
["bitfinex","ETHUSD",1734295355205,0.06050338,3900.8,3899.9,3.0]
["bitfinex","ETHUSD",1734295355539,0.06050338,3900.8,3900.1,1.00646874]
["bitfinex","ETHUSD",1734295355886,3.00392405,3901.0,3900.1,1.00646874]
["bitfinex","ETHUSD",1734295356199,0.40756018,3900.9,3900.1,1.00646874]
["bitfinex","ETHUSD",1734295356413,0.06050338,3900.8,3900.1,1.00646874]
["bitfinex","ETHUSD",1734295357031,0.06050338,3900.8,3900.2,0.8025]
["bitfinex","ETHUSD",1734295359581,2.56344,3901.0,3900.2,0.8025]
["bitfinex","ETHUSD",1734295359821,0.06045895,3900.9,3900.2,0.8025]
["bitfinex","ETHUSD",1734295360230,3.63498778,3901.2,3900.2,0.8025]
["bitfinex","ETHUSD",1734295360435,0.06042441,3900.8,3900.2,0.8025]
["bitfinex","ETHUSD",1734295360640,3.63498778,3901.2,3900.2,0.8025]
["bitfinex","ETHUSD",1734295360783,0.06038988,3900.7,3900.2,0.8025]
["bitfinex","ETHUSD",1734295360986,3.63498778,3901.2,3900.2,0.8025]
["bitfinex","ETHUSD",1734295361185,2.22022884,3901.1,3900.2,0.8025]
["bitfinex","ETHUSD",1734295361418,0.86385595,3901.0,3900.2,0.8025]
["bitfinex","ETHUSD",1734295361640,0.06045895,3900.9,3900.2,0.8025]
["bitfinex","ETHUSD",1734295362299,0.06042441,3900.8,3900.2,0.8025]
["bitfinex","ETHUSD",1734295362667,0.33657145,3901.1,3900.2,0.8025]
["bitfinex","ETHUSD",1734295362831,0.06008884,3900.7,3900.2,0.8025]
["bitfinex","ETHUSD",1734295363166,2.56331,3901.2,3900.2,4.53980587]
["bitfinex","ETHUSD",1734295363309,2.56331,3901.2,3900.2,0.8025]
["bitfinex","ETHUSD",1734295363510,0.06022697,3901.1,3900.2,0.8025]
["bitfinex","ETHUSD",1734295365044,0.06022697,3901.1,3900.2,3.8025]
["bitfinex","ETHUSD",1734295365251,0.06022697,3901.1,3900.2,3.0]
["bitfinex","ETHUSD",1734295365571,0.7091,3901.3,3900.3,0.7956]
["bitfinex","ETHUSD",1734295365708,0.06026149,3901.2,3900.3,0.7956]
["bitfinex","ETHUSD",1734295368162,2.21962954,3901.2,3900.3,0.7956]
["bitfinex","ETHUSD",1734295368383,3.29130732,3901.2,3900.3,0.7956]
["bitfinex","ETHUSD",1734295368586,2.15936805,3901.1,3900.3,0.7956]
["bitfinex","ETHUSD",1734295368752,0.06019244,3901.0,3900.3,0.7956]
["bitfinex","ETHUSD",1734295369065,1.07167778,3901.2,3900.3,0.7956]
["bitfinex","ETHUSD",1734295369273,0.06015791,3900.9,3900.3,0.7956]
["bitfinex","ETHUSD",1734295369447,1.07167778,3901.2,3900.3,1.53220887]
["bitfinex","ETHUSD",1734295369644,0.06012338,3900.8,3900.3,0.7956]
["bitfinex","ETHUSD",1734295369854,4.34402778,3901.3,3900.3,0.7956]
["bitfinex","ETHUSD",1734295370058,0.06008884,3900.7,3900.3,0.7956]
["bitfinex","ETHUSD",1734295370367,0.06005431,3900.6,3900.3,0.7956]
["bitfinex","ETHUSD",1734295370543,1.07167778,3901.2,3900.3,0.7956]
["bitfinex","ETHUSD",1734295370742,0.65538141,3901.1,3900.3,0.7956]
["bitfinex","ETHUSD",1734295370941,0.06022697,3901.1,3900.3,0.7956]
["bitfinex","ETHUSD",1734295371149,4.34402778,3901.3,3900.3,0.7956]
["bitfinex","ETHUSD",1734295371474,2.21930657,3901.2,3900.3,0.7956]
["bitfinex","ETHUSD",1734295371672,0.06026149,3901.2,3900.3,0.7956]
["bitfinex","ETHUSD",1734295376774,0.86385885,3901.1,3900.3,0.7956]
["bitfinex","ETHUSD",1734295376933,4.34402778,3901.3,3900.3,0.7956]
["bitfinex","ETHUSD",1734295376934,0.06019737,3901.0,3900.3,0.7956]
["bitfinex","ETHUSD",1734295377140,4.34402778,3901.3,3900.3,0.7956]
["bitfinex","ETHUSD",1734295377379,2.81530671,3901.2,3900.3,0.7956]
["bitfinex","ETHUSD",1734295377738,0.86395433,3901.1,3900.3,0.7956]
["bitfinex","ETHUSD",1734295378084,0.06019737,3901.0,3900.3,0.7956]
["bitfinex","ETHUSD",1734295378833,0.06016284,3900.9,3900.3,0.7956]
["bitfinex","ETHUSD",1734295379005,1.07167778,3901.2,3900.3,0.7956]
["bitfinex","ETHUSD",1734295379202,0.0602319,3901.1,3900.3,0.7956]
["bitfinex","ETHUSD",1734295381513,0.05714725,3901.1,3900.3,0.7956]
["bitfinex","ETHUSD",1734295381933,0.86433538,3901.0,3900.3,0.7956]
["bitfinex","ETHUSD",1734295382249,0.05952245,3900.9,3900.3,0.7956]
["bitfinex","ETHUSD",1734295382619,3.63498778,3901.2,3900.3,0.7956]
["bitfinex","ETHUSD",1734295382822,2.22069941,3901.1,3900.3,0.7956]
["bitfinex","ETHUSD",1734295383025,0.8644471,3901.0,3900.3,1.53220887]
["bitfinex","ETHUSD",1734295383218,0.05951259,3900.9,3900.3,1.53220887]
["bitfinex","ETHUSD",1734295383409,1.07167778,3901.1,3900.3,1.53220887]
["bitfinex","ETHUSD",1734295383613,0.05954712,3901.0,3900.3,1.53220887]
["bitfinex","ETHUSD",1734295383811,0.05954712,3901.0,3900.4,0.81026976]
["bitfinex","ETHUSD",1734295384210,3.63498778,3901.2,3900.4,0.81026976]
["bitfinex","ETHUSD",1734295384211,1.07167778,3901.1,3900.4,0.81026976]
["bitfinex","ETHUSD",1734295384410,0.05954712,3901.0,3900.4,0.81026976]
["bitfinex","ETHUSD",1734295385127,0.86471527,3900.9,3900.4,0.81026976]
["bitfinex","ETHUSD",1734295385445,0.05947806,3900.8,3900.4,0.81026976]
["bitfinex","ETHUSD",1734295385738,1.07167778,3901.1,3900.4,0.81026976]
["bitfinex","ETHUSD",1734295385933,0.05944352,3900.7,3900.3,0.7956]
["bitfinex","ETHUSD",1734295386107,1.07167778,3901.0,3900.3,0.7956]
["bitfinex","ETHUSD",1734295386307,0.05940899,3900.6,3900.3,0.7956]
["bitfinex","ETHUSD",1734295386639,0.05937445,3900.5,3900.3,0.7956]
["bitfinex","ETHUSD",1734295386839,1.07167778,3901.0,3900.3,0.7956]
["bitfinex","ETHUSD",1734295387040,0.05951259,3900.9,3900.3,0.7956]
["bitfinex","ETHUSD",1734295387426,1.13119037,3900.9,3900.3,0.7956]
["bitfinex","ETHUSD",1734295387735,2.16268726,3900.8,3900.3,0.7956]
["bitfinex","ETHUSD",1734295387935,1.13119037,3900.9,3900.3,0.7956]
["bitfinex","ETHUSD",1734295388139,0.05944352,3900.7,3900.3,0.7956]
["bitfinex","ETHUSD",1734295388339,0.05947806,3900.8,3900.3,0.7956]
["bitfinex","ETHUSD",1734295388541,0.05940899,3900.6,3900.3,0.7956]
["bitfinex","ETHUSD",1734295388839,0.05937445,3900.5,3900.3,0.7956]
["bitfinex","ETHUSD",1734295389038,1.07167778,3900.9,3900.3,0.7956]
["bitfinex","ETHUSD",1734295389039,1.07167778,3900.8,3900.3,0.7956]
["bitfinex","ETHUSD",1734295389243,0.05944352,3900.7,3900.3,0.7956]
["bitfinex","ETHUSD",1734295390117,0.86479008,3900.6,3900.3,0.7956]
["bitfinex","ETHUSD",1734295390542,1.1311213,3900.7,3900.3,0.7956]
["bitfinex","ETHUSD",1734295390748,0.0593399,3900.5,3900.3,0.7956]
["bitfinex","ETHUSD",1734295390906,1.07167778,3900.7,3900.3,0.7956]
["bitfinex","ETHUSD",1734295391105,0.05930536,3900.4,3900.3,0.7956]
["bitfinex","ETHUSD",1734295391328,1.07167778,3900.7,3900.3,0.7956]
["bitfinex","ETHUSD",1734295391526,0.05930536,3900.4,3900.3,0.7956]
["bitfinex","ETHUSD",1734295391726,3.63526778,3900.8,3900.3,0.7956]
["bitfinex","ETHUSD",1734295391913,0.05930536,3900.4,3900.3,0.7956]
["bitfinex","ETHUSD",1734295392119,1.07167778,3900.7,3900.3,0.7956]
["bitfinex","ETHUSD",1734295392385,0.05930536,3900.4,3900.3,0.7956]
["bitfinex","ETHUSD",1734295392840,1.07167778,3900.7,3900.3,0.7956]
["bitfinex","ETHUSD",1734295393145,0.05937443,3900.6,3900.3,0.7956]
["bitfinex","ETHUSD",1734295393348,0.05937443,3900.6,3900.5,0.7738]
["bitfinex","ETHUSD",1734295393642,1.07167778,3901.0,3900.5,0.7738]
["bitfinex","ETHUSD",1734295393807,0.05933487,3900.9,3900.5,0.7738]
["bitfinex","ETHUSD",1734295395516,0.86508426,3900.8,3900.5,0.7738]
["bitfinex","ETHUSD",1734295395929,0.0592658,3900.7,3900.5,0.7738]
["bitfinex","ETHUSD",1734295396325,1.07167778,3900.9,3900.5,0.7738]
["bitfinex","ETHUSD",1734295396528,2.56365,3900.7,3900.2,1.07402636]
["bitfinex","ETHUSD",1734295396794,2.56365,3900.7,3899.7,0.7738]
["bitfinex","ETHUSD",1734295396795,1.07167778,3900.3,3899.7,0.7738]
["bitfinex","ETHUSD",1734295397097,1.99604592,3900.2,3899.7,0.7738]
["bitfinex","ETHUSD",1734295397231,1.93687384,3900.1,3899.7,0.7738]
["bitfinex","ETHUSD",1734295397432,2.16303094,3900.1,3899.7,0.7738]
["bitfinex","ETHUSD",1734295397660,1.07167778,3900.2,3899.7,0.7738]
["bitfinex","ETHUSD",1734295397661,0.92436815,3900.0,3899.7,0.7738]
["bitfinex","ETHUSD",1734295397860,0.05917209,3900.0,3899.7,0.7738]
["bitfinex","ETHUSD",1734295398270,1.07167778,3900.2,3899.7,0.7738]
["bitfinex","ETHUSD",1734295398574,0.05903391,3899.9,3899.7,0.7738]
["bitfinex","ETHUSD",1734295398865,0.05899936,3899.8,3899.7,0.7738]
["bitfinex","ETHUSD",1734295399236,1.07167778,3900.3,3899.7,0.7738]
["bitfinex","ETHUSD",1734295399430,0.05913755,3900.2,3899.7,0.7738]
["bitfinex","ETHUSD",1734295399656,0.86863909,3900.1,3899.7,0.7738]
["bitfinex","ETHUSD",1734295400045,0.05894503,3900.0,3899.7,0.7738]
["bitfinex","ETHUSD",1734295400465,1.07167778,3900.3,3899.7,0.7738]
["bitfinex","ETHUSD",1734295400660,0.05891048,3899.9,3899.7,0.7738]
["bitfinex","ETHUSD",1734295400879,1.07167778,3900.3,3899.7,0.7738]
["bitfinex","ETHUSD",1734295401046,0.05887593,3899.8,3899.7,0.7738]
["bitfinex","ETHUSD",1734295401244,1.07167778,3900.4,3899.7,1.26170102]
["bitfinex","ETHUSD",1734295401444,0.05905853,3900.3,3899.7,0.7738]
["bitfinex","ETHUSD",1734295407090,0.86830368,3900.2,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295407245,2.56398,3900.2,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295407438,1.63594516,3900.1,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295407642,0.76769597,3900.1,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295410681,3.33173597,3900.1,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295410868,0.76769597,3900.1,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295415483,2.5641,3900.0,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295415858,0.05808258,3899.9,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295417191,2.56396,3900.3,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295417394,0.05799856,3900.2,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295419780,3.27287,3900.5,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295419978,1.56342026,3900.4,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295420170,0.75392096,3900.4,3899.4,0.78388388]
["bitfinex","ETHUSD",1734295421093,0.05806764,3900.4,3899.8,2.56422]
["bitfinex","ETHUSD",1734295421388,1.07167778,3900.9,3899.9,0.753]
["bitfinex","ETHUSD",1734295421579,0.05622585,3900.8,3899.9,0.753]
["bitfinex","ETHUSD",1734295421961,1.07167778,3900.9,3899.9,0.753]
["bitfinex","ETHUSD",1734295422159,0.7091,3900.6,3899.9,0.753]
["bitfinex","ETHUSD",1734295422372,2.62010984,3900.5,3899.9,0.753]
["bitfinex","ETHUSD",1734295422571,0.86768223,3900.4,3899.9,0.753]
["bitfinex","ETHUSD",1734295422760,0.05626076,3900.3,3899.9,0.753]
["bitfinex","ETHUSD",1734295423454,2.56378,3900.5,3899.9,0.753]
["bitfinex","ETHUSD",1734295423661,0.59139795,3900.4,3899.9,0.753]
["bitfinex","ETHUSD",1734295424281,0.0562953,3900.4,3899.9,0.753]
["bitfinex","ETHUSD",1734295424591,4.64180652,3900.7,3899.9,0.753]
["bitfinex","ETHUSD",1734295424758,0.92407432,3900.6,3899.9,0.753]
["bitfinex","ETHUSD",1734295424964,0.05633471,3900.6,3899.9,0.753]
["bitfinex","ETHUSD",1734295426797,3.29747382,3900.6,3899.9,0.753]
["bitfinex","ETHUSD",1734295426961,2.73844988,3900.5,3899.9,0.753]
["bitfinex","ETHUSD",1734295427165,0.05626564,3900.4,3899.9,0.753]
["bitfinex","ETHUSD",1734295430465,0.86796582,3900.3,3899.9,0.753]
["bitfinex","ETHUSD",1734295430666,0.05619655,3900.2,3899.9,0.753]
["bitfinex","ETHUSD",1734295430888,1.64062974,3900.5,3899.9,0.753]
["bitfinex","ETHUSD",1734295431099,0.05616201,3900.1,3899.9,0.753]
["bitfinex","ETHUSD",1734295431399,0.05612746,3900.0,3899.9,0.753]
["bitfinex","ETHUSD",1734295431607,1.07167778,3900.5,3899.9,0.753]
["bitfinex","ETHUSD",1734295431766,1.60751667,3900.6,3899.9,0.753]
["bitfinex","ETHUSD",1734295431767,2.79353246,3900.4,3899.9,0.753]
["bitfinex","ETHUSD",1734295431974,0.86803417,3900.3,3899.9,0.753]
["bitfinex","ETHUSD",1734295432180,0.05619655,3900.2,3899.9,0.753]
["bitfinex","ETHUSD",1734295432404,1.07167778,3900.4,3899.9,0.753]
["bitfinex","ETHUSD",1734295432605,0.0562311,3900.3,3899.9,0.753]
["bitfinex","ETHUSD",1734295432802,0.8681015,3900.2,3899.9,0.753]
["bitfinex","ETHUSD",1734295433003,0.8681015,3900.2,3899.5,0.753]
["bitfinex","ETHUSD",1734295433004,0.05609281,3900.1,3899.5,0.753]
["bitfinex","ETHUSD",1734295433206,1.12777059,3900.1,3899.5,0.753]
["bitfinex","ETHUSD",1734295433505,3.88056523,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295433676,2.17022006,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295433882,0.05598418,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295437386,0.8680205,3899.8,3899.5,0.753]
["bitfinex","ETHUSD",1734295437614,0.05557893,3899.7,3899.5,0.753]
["bitfinex","ETHUSD",1734295437781,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295438115,0.05564803,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295439795,0.86810948,3899.8,3899.5,0.753]
["bitfinex","ETHUSD",1734295440113,0.05557893,3899.7,3899.5,0.753]
["bitfinex","ETHUSD",1734295440482,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295440678,0.05554437,3899.6,3899.5,0.753]
["bitfinex","ETHUSD",1734295440873,1.07167778,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295441114,0.05561348,3899.8,3899.5,0.753]
["bitfinex","ETHUSD",1734295441697,1.07167778,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295441905,0.05557893,3899.7,3899.5,0.753]
["bitfinex","ETHUSD",1734295442105,3.63586778,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295442283,0.05554437,3899.6,3899.5,0.753]
["bitfinex","ETHUSD",1734295442484,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295442697,0.05554437,3899.6,3899.5,0.753]
["bitfinex","ETHUSD",1734295442908,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295443219,1.94099316,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295443379,0.05564803,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295443587,0.86931538,3899.8,3899.5,0.753]
["bitfinex","ETHUSD",1734295443784,0.05553939,3899.7,3899.5,0.753]
["bitfinex","ETHUSD",1734295444088,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295444283,0.05550484,3899.6,3899.5,0.753]
["bitfinex","ETHUSD",1734295444501,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295444702,0.05550484,3899.6,3899.5,0.753]
["bitfinex","ETHUSD",1734295444903,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295445418,0.05560849,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295445599,0.86932404,3899.8,3899.5,0.753]
["bitfinex","ETHUSD",1734295445786,0.05553939,3899.7,3899.5,0.753]
["bitfinex","ETHUSD",1734295446302,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295446303,0.05550484,3899.6,3899.5,0.753]
["bitfinex","ETHUSD",1734295446707,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295446708,1.07167778,3900.1,3899.5,0.753]
["bitfinex","ETHUSD",1734295447020,3.24505223,3900.1,3899.5,0.753]
["bitfinex","ETHUSD",1734295447328,2.22901749,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295447503,0.8695791,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295448022,0.05557394,3899.8,3899.5,0.753]
["bitfinex","ETHUSD",1734295448424,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295448721,0.05566286,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295448918,0.86957738,3899.8,3899.5,0.753]
["bitfinex","ETHUSD",1734295449421,0.05559376,3899.7,3899.5,0.753]
["bitfinex","ETHUSD",1734295449626,1.07167778,3900.0,3899.5,0.753]
["bitfinex","ETHUSD",1734295449823,0.05566286,3899.9,3899.5,0.753]
["bitfinex","ETHUSD",1734295449999,1.94128553,3900.1,3899.6,0.7947]
["bitfinex","ETHUSD",1734295450000,1.07167778,3900.1,3899.6,0.7947]
["bitfinex","ETHUSD",1734295450188,0.0557073,3900.0,3899.6,0.7947]
["bitfinex","ETHUSD",1734295450609,1.07167778,3900.2,3899.6,0.7947]
["bitfinex","ETHUSD",1734295450796,0.05574184,3900.1,3899.6,0.7947]
["bitfinex","ETHUSD",1734295451137,0.86966524,3900.0,3899.6,0.7947]
["bitfinex","ETHUSD",1734295451436,0.05567275,3899.9,3899.6,0.7947]
["bitfinex","ETHUSD",1734295451734,1.07167778,3900.1,3899.6,0.7947]
["bitfinex","ETHUSD",1734295451886,0.0556382,3899.8,3899.6,0.7947]
["bitfinex","ETHUSD",1734295452091,1.07167778,3900.2,3899.6,1.13374339]
["bitfinex","ETHUSD",1734295452302,0.05560365,3899.7,3899.6,1.13374339]
["bitfinex","ETHUSD",1734295452498,1.07167778,3900.2,3899.6,1.13374339]
["bitfinex","ETHUSD",1734295452712,1.07167778,3900.2,3899.6,0.7947]
["bitfinex","ETHUSD",1734295452915,0.05576658,3900.1,3899.6,0.7947]
["bitfinex","ETHUSD",1734295456315,1.07167778,3900.3,3899.6,0.7947]
["bitfinex","ETHUSD",1734295456489,0.05573203,3900.0,3899.6,0.7947]
["bitfinex","ETHUSD",1734295456689,1.07167778,3900.3,3899.7,0.7947]
["bitfinex","ETHUSD",1734295456894,1.60751667,3900.4,3899.7,0.7947]
["bitfinex","ETHUSD",1734295456895,0.92565492,3900.2,3899.7,0.7947]
["bitfinex","ETHUSD",1734295457135,0.05594442,3900.3,3899.7,0.7947]
["bitfinex","ETHUSD",1734295457305,0.05587533,3900.1,3899.7,0.7947]
["bitfinex","ETHUSD",1734295457495,0.05590988,3900.2,3899.8,4.26338162]
["bitfinex","ETHUSD",1734295457699,2.14335556,3900.9,3899.8,0.8104]
["bitfinex","ETHUSD",1734295457700,1.07167778,3900.4,3899.8,0.8104]
["bitfinex","ETHUSD",1734295458100,0.05594442,3900.3,3899.8,0.8104]
["bitfinex","ETHUSD",1734295458301,0.86985428,3900.2,3899.8,0.8104]
["bitfinex","ETHUSD",1734295458497,0.05594442,3900.3,3899.8,0.8104]
["bitfinex","ETHUSD",1734295458710,0.86986737,3900.2,3899.8,0.8104]
["bitfinex","ETHUSD",1734295458930,0.05594442,3900.3,3899.8,1.147873]
["bitfinex","ETHUSD",1734295459230,0.05602852,3900.2,3899.8,1.147873]
["bitfinex","ETHUSD",1734295459396,1.07167778,3900.5,3899.8,1.147873]
["bitfinex","ETHUSD",1734295459593,0.0560976,3900.4,3899.8,0.8104]
["bitfinex","ETHUSD",1734295459803,3.30243237,3900.4,3899.8,0.8104]
["bitfinex","ETHUSD",1734295460044,2.17465699,3900.3,3899.8,0.8104]
["bitfinex","ETHUSD",1734295460220,0.05602852,3900.2,3899.8,0.8104]
["bitfinex","ETHUSD",1734295460433,1.07167778,3900.4,3899.8,0.8104]
["bitfinex","ETHUSD",1734295460635,0.05606306,3900.3,3899.8,3.37461]
["bitfinex","ETHUSD",1734295460932,0.05606306,3900.3,3900.0,0.8104]
["bitfinex","ETHUSD",1734295461301,1.07167778,3900.3,3900.0,0.8104]
["bitfinex","ETHUSD",1734295461629,0.0560977,3900.2,3900.0,0.8104]
["bitfinex","ETHUSD",1734295461829,0.870013,3900.1,3900.0,0.8104]
["bitfinex","ETHUSD",1734295462029,0.92607615,3900.1,3900.0,0.8104]
["bitfinex","ETHUSD",1734295462827,0.25583854,3900.1,3899.5,0.8104]
["bitfinex","ETHUSD",1734295463026,2.56417,3899.9,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295463238,0.92592546,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295463440,3.30267548,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295463652,0.87005491,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295463806,0.05578662,3899.6,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295464239,0.05575206,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295464445,1.07167778,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295464655,0.05582117,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295464817,1.07167778,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295465005,0.05582117,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295465205,1.07167778,3899.9,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295465406,2.56436,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295465625,0.05554932,3899.6,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295465818,0.92550786,3899.6,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295466111,0.05554932,3899.6,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295468814,1.07167778,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295469023,0.05558387,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295469211,0.86994053,3899.6,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295469411,0.05551476,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295469613,2.56424,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295469947,0.92551195,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295470259,0.05558387,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295470427,1.07167778,3899.9,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295470746,0.05561842,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295470947,0.86996841,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295471327,0.05554932,3899.6,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295471852,1.07167778,3899.9,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295472018,0.05561842,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295472219,0.87000897,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295472420,0.05554932,3899.6,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295472645,1.07167778,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295472846,0.92553326,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295473017,0.05558387,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295473220,1.07167778,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295473530,0.05558387,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295473930,1.07167778,3899.9,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295474129,0.05554932,3899.6,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295474335,1.07167778,3899.8,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295474531,0.05551476,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295474736,1.07167778,3899.9,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295474934,0.05551476,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295475562,1.07167778,3900.0,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295475762,0.05531701,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295475930,1.07167778,3900.0,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295476124,0.7091,3900.1,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295476125,0.05531701,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295476329,1.07167778,3900.1,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295476550,1.07167778,3900.1,3899.4,0.84158388]
["bitfinex","ETHUSD",1734295476551,0.05531701,3899.5,3899.4,0.84158388]
["bitfinex","ETHUSD",1734295476741,1.07167778,3900.1,3899.4,0.84158388]
["bitfinex","ETHUSD",1734295476940,0.05516404,3899.5,3899.4,0.84158388]
["bitfinex","ETHUSD",1734295477136,3.24674663,3900.1,3899.4,0.84158388]
["bitfinex","ETHUSD",1734295477137,1.07167778,3900.1,3899.4,1.5896129]
["bitfinex","ETHUSD",1734295477338,0.05516404,3899.5,3899.4,1.5591129]
["bitfinex","ETHUSD",1734295477659,1.07167778,3900.1,3899.4,2.44798744]
["bitfinex","ETHUSD",1734295477858,0.92544566,3900.0,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295478048,0.05536647,3900.0,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295478255,1.07167778,3900.1,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295478573,0.05536647,3900.0,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295479125,0.87008749,3899.9,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295479441,0.05529737,3899.8,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295479636,0.05529737,3899.8,3899.4,1.40024178]
["bitfinex","ETHUSD",1734295479857,1.07167778,3900.1,3899.4,1.40024178]
["bitfinex","ETHUSD",1734295480031,0.05536647,3900.0,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295480850,0.87008742,3899.9,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295481161,0.05529737,3899.8,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295481364,0.05529737,3899.8,3899.5,0.88890637]
["bitfinex","ETHUSD",1734295481534,1.07167778,3900.2,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295481869,1.94179526,3900.2,3899.5,3.88891068]
["bitfinex","ETHUSD",1734295482164,0.05384551,3900.1,3899.4,1.65670178]
["bitfinex","ETHUSD",1734295482461,0.87011748,3900.0,3899.5,3.8889144]
["bitfinex","ETHUSD",1734295482640,0.05377642,3899.9,3899.4,1.65670178]
["bitfinex","ETHUSD",1734295482839,0.05377642,3899.9,3899.5,3.88891397]
["bitfinex","ETHUSD",1734295483040,1.07167778,3900.2,3899.6,0.66196421]
["bitfinex","ETHUSD",1734295483339,0.05384551,3900.1,3899.4,1.65670178]
["bitfinex","ETHUSD",1734295483528,0.87012053,3900.0,3899.5,3.88891153]
["bitfinex","ETHUSD",1734295483860,0.05377642,3899.9,3899.4,1.65670178]
["bitfinex","ETHUSD",1734295484271,1.07167778,3900.1,3899.4,1.65670178]
["bitfinex","ETHUSD",1734295484440,0.05374187,3899.8,3899.5,0.93017969]
["bitfinex","ETHUSD",1734295484640,1.07167778,3900.1,3899.5,0.93017969]
["bitfinex","ETHUSD",1734295484843,0.05370732,3899.7,3899.5,0.93017969]
["bitfinex","ETHUSD",1734295485042,1.07167778,3900.2,3899.5,0.93017969]
["bitfinex","ETHUSD",1734295485276,0.05367276,3899.6,3899.5,0.93017969]
["bitfinex","ETHUSD",1734295485597,1.07167778,3900.1,3899.5,0.93017969]
["bitfinex","ETHUSD",1734295485754,0.87014977,3900.0,3899.5,0.93017969]
["bitfinex","ETHUSD",1734295485926,0.05381097,3900.0,3899.5,0.93017969]
["bitfinex","ETHUSD",1734295486286,1.07167778,3900.1,3899.5,0.93017969]
["bitfinex","ETHUSD",1734295486465,0.05377642,3899.9,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295486635,1.07167778,3900.1,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295486829,0.05374187,3899.8,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295487035,1.07167778,3900.1,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295487231,0.05370732,3899.7,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295487432,1.07167778,3900.1,3899.4,1.40024178]
["bitfinex","ETHUSD",1734295487630,0.05367276,3899.6,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295487843,1.07167778,3900.1,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295488042,0.05363821,3899.5,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295488362,1.94185808,3900.1,3899.4,4.70008182]
["bitfinex","ETHUSD",1734295488363,1.07167778,3900.1,3899.4,4.70008182]
["bitfinex","ETHUSD",1734295488563,0.05363821,3899.5,3899.4,3.81108388]
["bitfinex","ETHUSD",1734295488771,1.07167778,3900.1,3899.4,2.28926282]
["bitfinex","ETHUSD",1734295488934,0.05363821,3899.5,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295489136,1.07167778,3900.1,3899.4,1.70010527]
["bitfinex","ETHUSD",1734295489330,0.05363821,3899.5,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295489531,0.05363821,3899.5,3899.4,3.81108388]
["bitfinex","ETHUSD",1734295489873,1.07167778,3900.1,3899.4,1.70011065]
["bitfinex","ETHUSD",1734295490115,3.24743113,3900.1,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295490235,2.17575335,3900.0,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295490439,0.92407776,3899.9,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295490639,0.05377642,3899.9,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295491267,0.05374187,3899.8,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295491466,1.07167778,3900.1,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295491868,1.94198723,3900.1,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295492074,0.05381097,3900.0,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295492371,0.87030945,3899.9,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295492762,0.05374187,3899.8,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295492957,0.05374187,3899.8,3899.4,1.65670978]
["bitfinex","ETHUSD",1734295493269,1.07167778,3900.1,3899.4,1.65670978]
["bitfinex","ETHUSD",1734295493497,0.05370732,3899.7,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295493693,1.07167778,3900.0,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295493910,0.05367276,3899.6,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295494113,1.07167778,3900.0,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295494292,0.05363821,3899.5,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295494454,1.07167778,3900.0,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295494812,0.05363821,3899.5,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295494977,1.07167778,3900.0,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295495313,0.05377642,3899.9,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295495621,1.1254542,3899.9,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295495757,0.87036647,3899.8,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295495956,0.87036647,3899.7,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295496157,0.87030101,3899.6,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295496418,1.1253851,3899.7,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295496585,0.05363821,3899.5,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295496794,1.07167778,3899.7,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295496995,0.05366294,3899.5,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295497206,1.07167778,3899.8,3899.4,0.81108388]
["bitfinex","ETHUSD",1734295497527,3.24737128,3899.7,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295497822,3.24737128,3899.6,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295498175,0.05373215,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295498407,1.63310955,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295498773,2.93843322,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295498974,3.82687231,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295499288,2.52154864,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295501029,3.11748537,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295501239,0.9238578,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295502532,3.4882878,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295502810,0.9238578,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295503732,5.50246956,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295503930,6.49804406,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295504630,8.10556073,3899.5,3899.4,0.03118388]
["bitfinex","ETHUSD",1734295504783,8.10556073,3899.5,3898.9,0.791]
["bitfinex","ETHUSD",1734295504984,3.24870182,3899.4,3898.9,0.791]
["bitfinex","ETHUSD",1734295505194,3.24870182,3899.3,3898.9,0.791]
["bitfinex","ETHUSD",1734295505515,0.05328503,3899.3,3898.9,0.791]
["bitfinex","ETHUSD",1734295506089,0.86996969,3899.2,3898.9,0.791]
["bitfinex","ETHUSD",1734295506323,0.05313677,3899.1,3898.9,0.791]
["bitfinex","ETHUSD",1734295506485,1.07349441,3899.4,3898.9,0.791]
["bitfinex","ETHUSD",1734295506699,0.0532059,3899.3,3898.9,0.791]
["bitfinex","ETHUSD",1734295506908,0.86991089,3899.2,3898.9,0.791]
["bitfinex","ETHUSD",1734295507085,0.92305028,3899.1,3898.4,0.791]
["bitfinex","ETHUSD",1734295507284,0.05313677,3899.1,3898.5,0.88882002]
["bitfinex","ETHUSD",1734295507489,1.07349441,3899.3,3898.5,0.88882002]
["bitfinex","ETHUSD",1734295507717,0.05317134,3899.2,3898.5,0.88882002]
["bitfinex","ETHUSD",1734295507922,0.86988295,3899.1,3898.4,4.58459124]
["bitfinex","ETHUSD",1734295508098,0.05293424,3899.0,3898.4,4.58459124]
["bitfinex","ETHUSD",1734295508326,0.05293424,3899.0,3898.5,3.97368218]
["bitfinex","ETHUSD",1734295508525,1.07349441,3899.3,3898.5,0.97368218]
["bitfinex","ETHUSD",1734295508833,0.05300337,3899.2,3898.5,0.97368218]
["bitfinex","ETHUSD",1734295510994,0.05300337,3899.2,3898.4,0.791]
["bitfinex","ETHUSD",1734295511240,3.2738,3899.1,3898.4,0.791]
["bitfinex","ETHUSD",1734295511537,0.05281062,3899.0,3898.4,0.791]
["bitfinex","ETHUSD",1734295518949,0.05281062,3899.0,3898.1,0.7891]
["bitfinex","ETHUSD",1734295525300,0.05281062,3899.0,3898.1,1.79641816]
["bitfinex","ETHUSD",1734295525996,0.7091,3898.9,3898.1,0.7891]
["bitfinex","ETHUSD",1734295526396,0.0508468,3898.8,3898.1,0.7891]
["bitfinex","ETHUSD",1734295533137,0.7091,3898.7,3897.6,1.86312636]
["bitfinex","ETHUSD",1734295533346,0.7091,3898.4,3897.6,0.7891]
["bitfinex","ETHUSD",1734295533492,2.56509,3898.5,3897.3,0.8397679]
["bitfinex","ETHUSD",1734295533493,0.05003589,3898.3,3897.3,0.8397679]
["bitfinex","ETHUSD",1734295533689,0.7091,3898.2,3897.3,0.8397679]
["bitfinex","ETHUSD",1734295534087,0.04990243,3898.1,3897.3,0.8397679]
["bitfinex","ETHUSD",1734295534634,0.04990243,3898.1,3897.3,3.8397679]
["bitfinex","ETHUSD",1734295534933,0.04990243,3898.1,3897.4,3.64057079]
["bitfinex","ETHUSD",1734295536257,0.04990243,3898.1,3897.4,6.20635079]
["bitfinex","ETHUSD",1734295536765,0.7091,3898.2,3897.4,6.20635079]
["bitfinex","ETHUSD",1734295537555,0.04962542,3898.1,3897.4,6.20635079]
["bitfinex","ETHUSD",1734295537727,0.04962542,3898.1,3897.4,3.64057079]
["bitfinex","ETHUSD",1734295537928,0.04962542,3898.1,3897.3,1.84708606]
["bitfinex","ETHUSD",1734295538126,0.04962542,3898.1,3897.3,0.8397679]
["bitfinex","ETHUSD",1734295538376,0.7091,3898.0,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295538531,0.04962542,3898.1,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295538532,0.04937817,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295538728,0.7091,3897.8,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295539142,0.04928921,3897.7,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295539340,0.7091,3897.6,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295539569,0.04922003,3897.5,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295545483,0.04922003,3897.5,3897.4,0.27731519]
["bitfinex","ETHUSD",1734295545682,0.7091,3898.2,3897.4,0.46841413]
["bitfinex","ETHUSD",1734295546092,0.04899708,3898.1,3897.4,0.46841413]
["bitfinex","ETHUSD",1734295548391,0.04899708,3898.1,3897.3,2.6165079]
["bitfinex","ETHUSD",1734295553516,0.04899708,3898.1,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295557142,0.04899708,3898.1,3897.3,3.0506679]
["bitfinex","ETHUSD",1734295557616,0.04899708,3898.1,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295557816,0.04899708,3898.1,3897.4,0.7536]
["bitfinex","ETHUSD",1734295558029,0.04899708,3898.1,3897.4,0.93475861]
["bitfinex","ETHUSD",1734295559191,0.7091,3898.2,3897.4,3.50055861]
["bitfinex","ETHUSD",1734295559547,0.04913068,3898.1,3897.4,3.50055861]
["bitfinex","ETHUSD",1734295560189,0.04913068,3898.1,3897.4,4.50787677]
["bitfinex","ETHUSD",1734295560393,0.04913068,3898.1,3898.0,0.7536]
["bitfinex","ETHUSD",1734295560544,3.2128011,3899.7,3898.0,0.7536]
["bitfinex","ETHUSD",1734295560545,0.7091,3898.9,3898.0,4.65823516]
["bitfinex","ETHUSD",1734295560747,0.04783796,3898.8,3898.0,1.085507]
["bitfinex","ETHUSD",1734295561048,0.04783796,3898.8,3898.0,0.7536]
["bitfinex","ETHUSD",1734295562556,0.86796324,3898.7,3898.0,0.7536]
["bitfinex","ETHUSD",1734295562753,0.04780348,3898.6,3898.0,0.7536]
["bitfinex","ETHUSD",1734295563154,1.78259441,3898.9,3898.0,0.7536]
["bitfinex","ETHUSD",1734295563385,2.21801987,3898.8,3898.0,0.7536]
["bitfinex","ETHUSD",1734295563554,0.8680589,3898.7,3898.0,0.7536]
["bitfinex","ETHUSD",1734295563777,0.04780348,3898.6,3898.0,0.7536]
["bitfinex","ETHUSD",1734295563959,2.69315089,3898.9,3898.0,0.7536]
["bitfinex","ETHUSD",1734295564158,2.17069665,3898.8,3898.0,0.7536]
["bitfinex","ETHUSD",1734295564458,0.86827866,3898.7,3898.0,0.7536]
["bitfinex","ETHUSD",1734295564853,0.04780348,3898.6,3898.0,0.7536]
["bitfinex","ETHUSD",1734295565192,1.78259441,3898.9,3898.0,0.7536]
["bitfinex","ETHUSD",1734295565398,2.218978,3898.8,3898.0,0.7536]
["bitfinex","ETHUSD",1734295565600,0.86844215,3898.7,3898.0,0.7536]
["bitfinex","ETHUSD",1734295565800,0.04780348,3898.6,3898.0,0.7536]
["bitfinex","ETHUSD",1734295566183,0.04780348,3898.6,3897.7,0.7724]
["bitfinex","ETHUSD",1734295566384,0.7091,3898.5,3897.7,0.7724]
["bitfinex","ETHUSD",1734295566585,0.7091,3898.5,3897.4,1.00731816]
["bitfinex","ETHUSD",1734295566586,0.48743162,3898.4,3897.4,0.7724]
["bitfinex","ETHUSD",1734295566803,3.2744,3898.2,3897.4,0.7724]
["bitfinex","ETHUSD",1734295566979,0.91623706,3898.1,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295567301,0.84917954,3898.1,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295568305,0.047794,3898.1,3897.6,0.7664]
["bitfinex","ETHUSD",1734295568799,0.04762076,3898.0,3897.6,0.7664]
["bitfinex","ETHUSD",1734295569010,1.78259441,3898.6,3897.6,0.7664]
["bitfinex","ETHUSD",1734295569226,2.21936545,3898.5,3897.6,0.7664]
["bitfinex","ETHUSD",1734295569368,0.86871538,3898.4,3897.6,0.7664]
["bitfinex","ETHUSD",1734295569562,0.0477245,3898.3,3897.6,0.7664]
["bitfinex","ETHUSD",1734295569874,1.07349441,3898.4,3897.6,0.7664]
["bitfinex","ETHUSD",1734295570208,0.0477245,3898.3,3897.6,0.7664]
["bitfinex","ETHUSD",1734295570405,0.0477245,3898.3,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295570406,1.37665359,3898.2,3897.3,0.8318679]
["bitfinex","ETHUSD",1734295570565,0.04765534,3898.1,3897.3,0.8318679]
["bitfinex","ETHUSD",1734295574369,0.86908523,3898.0,3897.3,0.8318679]
["bitfinex","ETHUSD",1734295574586,0.04758617,3897.9,3897.3,0.8318679]
["bitfinex","ETHUSD",1734295574784,0.43955306,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295574987,1.07349441,3898.1,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295574988,0.04755159,3897.8,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295575168,4.34788441,3898.2,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295575369,2.22046807,3898.1,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295575591,2.17300306,3898.0,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295575790,0.04753171,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295576605,1.07349441,3898.1,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295576606,0.04749712,3897.8,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295576766,1.07349441,3898.1,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295576967,3.84251987,3898.1,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295577316,2.22124975,3898.0,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295577468,0.86939414,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295578004,0.04749712,3897.8,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295578402,1.07349441,3898.0,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295578606,1.35204574,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295578808,0.04753171,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295579712,0.86970494,3897.8,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295580070,0.04746253,3897.7,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295580543,1.07349441,3898.0,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295580669,0.04742794,3897.6,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295580871,1.07349441,3898.0,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295581185,0.04739335,3897.5,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295581508,1.07349441,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295581716,0.04735876,3897.4,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295581867,1.07349441,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295582070,0.04735876,3897.4,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295582271,1.07349441,3898.0,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295582574,1.30462135,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295582783,0.04749712,3897.8,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295582998,1.07349441,3898.0,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295583210,1.35217152,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295583409,0.04753171,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295584568,0.86975842,3897.8,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295584811,0.04746253,3897.7,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295585017,1.72858853,3898.0,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295585217,2.65688091,3897.9,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295585379,0.86976931,3897.8,3897.3,0.0506679]
["bitfinex","ETHUSD",1734295585576,0.04746253,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295585914,1.50842033,3897.9,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295586227,1.24685109,3897.8,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295586378,0.04746253,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295586579,0.37710311,3897.8,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295586981,0.91713781,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295587205,0.04739813,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295587414,0.22070957,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295587619,0.04732895,3897.5,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295595225,0.04732895,3897.5,3897.4,0.7675]
["bitfinex","ETHUSD",1734295595430,1.07349441,3897.9,3897.4,0.7675]
["bitfinex","ETHUSD",1734295595667,1.35147844,3897.8,3897.4,0.7675]
["bitfinex","ETHUSD",1734295595863,0.04695729,3897.8,3897.4,0.7675]
["bitfinex","ETHUSD",1734295597031,0.04698214,3897.7,3897.4,0.7675]
["bitfinex","ETHUSD",1734295597235,1.07349441,3898.1,3897.4,0.7675]
["bitfinex","ETHUSD",1734295597425,0.04708589,3898.0,3897.4,0.7675]
["bitfinex","ETHUSD",1734295599241,0.86973412,3897.9,3897.4,0.7675]
["bitfinex","ETHUSD",1734295599451,0.04708589,3898.0,3897.4,0.7675]
["bitfinex","ETHUSD",1734295599638,0.04707752,3897.8,3897.4,0.7675]
["bitfinex","ETHUSD",1734295599962,0.0471121,3897.9,3897.4,0.7675]
["bitfinex","ETHUSD",1734295600138,0.04704293,3897.7,3897.4,0.7675]
["bitfinex","ETHUSD",1734295600341,0.04707752,3897.8,3897.4,0.7675]
["bitfinex","ETHUSD",1734295600656,1.07349441,3898.1,3897.4,0.7675]
["bitfinex","ETHUSD",1734295600863,0.0470443,3897.7,3897.4,0.7675]
["bitfinex","ETHUSD",1734295601060,1.07349441,3898.1,3897.4,0.7675]
["bitfinex","ETHUSD",1734295601258,0.04700971,3897.6,3897.4,0.7675]
["bitfinex","ETHUSD",1734295601463,1.07349441,3898.1,3897.4,0.7675]
["bitfinex","ETHUSD",1734295601662,1.30459798,3898.0,3897.4,0.7675]
["bitfinex","ETHUSD",1734295601865,0.04714806,3898.0,3897.4,0.7675]
["bitfinex","ETHUSD",1734295602680,2.42521149,3898.0,3897.4,0.7675]
["bitfinex","ETHUSD",1734295602865,2.17426036,3897.9,3897.4,0.7675]
["bitfinex","ETHUSD",1734295603418,0.04708022,3897.8,3897.4,0.7675]
["bitfinex","ETHUSD",1734295603783,1.07349441,3898.0,3897.4,0.7675]
["bitfinex","ETHUSD",1734295604128,1.35168629,3897.9,3897.4,0.7675]
["bitfinex","ETHUSD",1734295604280,0.86969457,3897.8,3897.4,0.7675]
["bitfinex","ETHUSD",1734295604475,1.12060922,3897.9,3897.4,0.7675]
["bitfinex","ETHUSD",1734295604680,0.04704564,3897.7,3897.4,0.7675]
["bitfinex","ETHUSD",1734295604892,0.04700371,3897.8,3897.4,0.7675]
["bitfinex","ETHUSD",1734295605113,0.04693453,3897.6,3897.4,0.7675]
["bitfinex","ETHUSD",1734295605326,1.07349441,3897.9,3897.4,0.7675]
["bitfinex","ETHUSD",1734295605519,0.04689994,3897.5,3897.4,0.7675]
["bitfinex","ETHUSD",1734295605977,1.34159552,3897.8,3897.4,0.7675]
["bitfinex","ETHUSD",1734295606177,0.91666402,3897.7,3897.4,0.7675]
["bitfinex","ETHUSD",1734295606413,0.04696912,3897.7,3897.4,0.7675]
["bitfinex","ETHUSD",1734295606620,1.34159552,3897.8,3897.4,0.7675]
["bitfinex","ETHUSD",1734295606924,1.28251149,3897.7,3897.4,0.7675]
["bitfinex","ETHUSD",1734295607127,0.41278537,3897.7,3897.4,0.7675]
["bitfinex","ETHUSD",1734295607333,0.41278537,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295607633,0.8696839,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295607840,0.04687021,3897.5,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295608140,0.36582122,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295608433,1.43931563,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295608637,0.91667036,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295608938,0.04685664,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295610405,0.87007683,3897.5,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295610606,0.04676902,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295611033,1.43931563,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295611237,2.22200642,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295611448,0.87006728,3897.5,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295611810,0.04676902,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295612237,1.07349441,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295612423,0.04679507,3897.5,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295613161,1.07349441,3897.8,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295613306,0.04676047,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295613655,0.04676183,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295613833,1.07349441,3897.8,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295614022,0.0468755,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295614202,0.87029083,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295614421,1.07349441,3897.8,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295614422,0.04680632,3897.5,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295614620,1.07349441,3897.8,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295614839,0.9171791,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295615053,0.8703036,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295615255,1.12036991,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295615453,0.04680632,3897.5,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295616145,1.07349441,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295616645,0.91728858,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295616847,0.87037695,3897.5,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295617047,0.04684244,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295617372,0.9172048,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295617531,1.11627472,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295617875,2.42184813,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295620959,2.62499159,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295621161,3.49538147,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295625403,3.49522217,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295625898,2.42172776,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295626906,2.42172776,3897.4,3897.3,4.37355606]
["bitfinex","ETHUSD",1734295626907,0.04684244,3897.4,3897.3,4.37355606]
["bitfinex","ETHUSD",1734295627201,0.04684244,3897.4,3897.3,9.98760018]
["bitfinex","ETHUSD",1734295627413,1.07349441,3898.5,3898.0,0.8064]
["bitfinex","ETHUSD",1734295627699,0.04068536,3898.4,3898.0,0.8064]
["bitfinex","ETHUSD",1734295628062,0.04068536,3898.4,3898.1,1.00731816]
["bitfinex","ETHUSD",1734295628397,1.07349441,3898.7,3898.2,0.8064]
["bitfinex","ETHUSD",1734295628554,0.04104238,3898.3,3898.2,0.8064]
["bitfinex","ETHUSD",1734295628760,1.07349441,3898.8,3898.2,0.8064]
["bitfinex","ETHUSD",1734295629009,0.04104238,3898.3,3898.2,0.8064]
["bitfinex","ETHUSD",1734295629519,1.07349441,3898.8,3898.2,0.8064]
["bitfinex","ETHUSD",1734295629724,0.04104238,3898.3,3898.2,0.8064]
["bitfinex","ETHUSD",1734295629884,1.07349441,3898.8,3898.2,0.8064]
["bitfinex","ETHUSD",1734295630082,0.04104238,3898.3,3898.2,0.8064]
["bitfinex","ETHUSD",1734295630284,1.07349441,3898.9,3898.2,0.8064]
["bitfinex","ETHUSD",1734295630503,0.04104238,3898.3,3898.2,0.8064]
["bitfinex","ETHUSD",1734295630704,1.07349441,3898.9,3898.2,0.8064]
["bitfinex","ETHUSD",1734295630906,1.28552084,3898.8,3898.2,0.8064]
["bitfinex","ETHUSD",1734295631089,0.04121525,3898.8,3898.2,0.8064]
["bitfinex","ETHUSD",1734295631836,0.04127481,3898.7,3898.2,0.8064]
["bitfinex","ETHUSD",1734295631983,1.07349441,3899.0,3898.2,0.8064]
["bitfinex","ETHUSD",1734295632183,1.32634334,3898.9,3898.2,0.8064]
["bitfinex","ETHUSD",1734295632399,0.85684663,3898.8,3898.2,0.8064]
["bitfinex","ETHUSD",1734295632583,0.04127481,3898.7,3898.2,0.8064]
["bitfinex","ETHUSD",1734295633114,1.72730217,3899.0,3898.2,0.8064]
["bitfinex","ETHUSD",1734295633292,0.04124024,3898.6,3898.2,0.8064]
["bitfinex","ETHUSD",1734295633497,1.07349441,3899.0,3898.2,1.24430682]
["bitfinex","ETHUSD",1734295633686,0.04120567,3898.5,3898.2,0.8064]
["bitfinex","ETHUSD",1734295633886,1.07349441,3899.0,3898.2,0.8064]
["bitfinex","ETHUSD",1734295634112,0.04117109,3898.4,3898.2,0.8064]
["bitfinex","ETHUSD",1734295634330,1.07349441,3899.1,3898.2,0.8064]
["bitfinex","ETHUSD",1734295634494,4.21012032,3899.1,3898.2,0.8064]
["bitfinex","ETHUSD",1734295634698,2.18217291,3899.0,3898.2,0.8064]
["bitfinex","ETHUSD",1734295634932,0.85631776,3898.9,3898.2,0.8064]
["bitfinex","ETHUSD",1734295635327,0.04130938,3898.8,3898.2,0.8064]
["bitfinex","ETHUSD",1734295635642,1.07349441,3899.1,3898.2,0.8064]
["bitfinex","ETHUSD",1734295635922,1.3256713,3899.0,3898.2,0.8064]
["bitfinex","ETHUSD",1734295636132,0.04137851,3899.0,3898.2,0.8064]
["bitfinex","ETHUSD",1734295637488,0.04137851,3899.0,3898.4,1.00731816]
["bitfinex","ETHUSD",1734295637694,1.07349441,3899.2,3898.4,1.00731816]
["bitfinex","ETHUSD",1734295638182,1.07349441,3899.3,3898.4,1.00731816]
["bitfinex","ETHUSD",1734295638384,0.04141308,3899.1,3898.7,1.00731816]
["bitfinex","ETHUSD",1734295638620,0.04137851,3899.0,3898.8,0.809]
["bitfinex","ETHUSD",1734295638824,2.31661667,3899.8,3898.8,0.809]
["bitfinex","ETHUSD",1734295638825,1.07349441,3899.7,3898.8,0.809]
["bitfinex","ETHUSD",1734295639138,0.04212613,3899.6,3898.8,0.809]
["bitfinex","ETHUSD",1734295639613,0.85548709,3899.5,3898.8,0.809]
["bitfinex","ETHUSD",1734295639931,0.04205702,3899.4,3898.8,0.809]
["bitfinex","ETHUSD",1734295640310,1.30515608,3899.7,3898.8,0.809]
["bitfinex","ETHUSD",1734295640515,0.04202246,3899.3,3898.8,0.809]
["bitfinex","ETHUSD",1734295640762,0.61859427,3899.6,3898.8,0.809]
["bitfinex","ETHUSD",1734295641014,0.85525446,3899.5,3898.8,0.809]
["bitfinex","ETHUSD",1734295641321,0.04205702,3899.4,3898.8,0.809]
["bitfinex","ETHUSD",1734295641723,0.61859427,3899.6,3898.8,0.809]
["bitfinex","ETHUSD",1734295641925,0.04202246,3899.3,3898.8,0.809]
["bitfinex","ETHUSD",1734295642095,1.30515608,3899.7,3898.8,0.809]
["bitfinex","ETHUSD",1734295642302,0.0419879,3899.2,3898.8,0.809]
["bitfinex","ETHUSD",1734295642490,0.7091,3899.8,3898.8,0.809]
["bitfinex","ETHUSD",1734295642691,0.04219613,3899.1,3898.8,0.809]
["bitfinex","ETHUSD",1734295642929,1.78259441,3899.8,3898.8,0.809]
["bitfinex","ETHUSD",1734295643125,0.04216157,3899.0,3898.8,0.809]
["bitfinex","ETHUSD",1734295643330,1.07349441,3899.9,3898.8,0.99063182]
["bitfinex","ETHUSD",1734295643534,4.88066667,3900.1,3898.8,0.809]
["bitfinex","ETHUSD",1734295643535,0.042127,3898.9,3898.8,0.809]
["bitfinex","ETHUSD",1734295643835,1.07349441,3900.0,3898.8,0.809]
["bitfinex","ETHUSD",1734295644000,2.13696791,3899.9,3898.8,0.809]
["bitfinex","ETHUSD",1734295644191,0.04247258,3899.9,3898.8,0.809]
["bitfinex","ETHUSD",1734295644903,0.04247258,3899.9,3898.8,3.37389]
["bitfinex","ETHUSD",1734295645099,0.32862362,3899.9,3898.9,0.809]
["bitfinex","ETHUSD",1734295647006,0.04247258,3899.9,3899.1,0.809]
["bitfinex","ETHUSD",1734295647204,0.04247258,3899.9,3899.1,3.37369]
["bitfinex","ETHUSD",1734295647429,0.7091,3900.1,3899.1,3.37369]
["bitfinex","ETHUSD",1734295647631,0.04279969,3899.8,3899.1,3.37369]
["bitfinex","ETHUSD",1734295647834,0.04286878,3900.0,3899.2,0.809]
["bitfinex","ETHUSD",1734295648034,0.04276513,3899.7,3899.2,3.37362]
["bitfinex","ETHUSD",1734295648283,3.27297,3900.4,3899.3,0.809]
["bitfinex","ETHUSD",1734295648438,0.7091,3900.4,3899.3,0.809]
["bitfinex","ETHUSD",1734295648656,0.22131606,3900.3,3899.4,0.809]
["bitfinex","ETHUSD",1734295648975,0.22131606,3900.3,3899.5,0.809]
["bitfinex","ETHUSD",1734295651144,0.04305662,3900.3,3899.5,0.809]
["bitfinex","ETHUSD",1734295651438,3.27282,3900.6,3899.5,0.809]
["bitfinex","ETHUSD",1734295651796,0.04323962,3900.5,3899.5,0.809]
["bitfinex","ETHUSD",1734295654992,1.05055778,3900.5,3899.5,0.809]
["bitfinex","ETHUSD",1734295655190,1.05055778,3900.5,3897.8,2.56552]
["bitfinex","ETHUSD",1734295655191,3.27315,3900.1,3899.3,0.809]
["bitfinex","ETHUSD",1734295655396,0.42804682,3900.0,3899.3,0.809]
["bitfinex","ETHUSD",1734295655631,0.47128706,3900.0,3899.3,0.809]
["bitfinex","ETHUSD",1734295656935,2.60734024,3900.0,3899.3,0.809]
["bitfinex","ETHUSD",1734295658509,2.56417,3899.9,3899.3,0.809]
["bitfinex","ETHUSD",1734295658998,0.0431811,3899.8,3899.3,0.809]
["bitfinex","ETHUSD",1734295666157,2.6074311,3899.8,3899.3,0.809]
["bitfinex","ETHUSD",1734295666371,2.6074311,3899.8,3898.6,2.56502]
["bitfinex","ETHUSD",1734295666372,0.7091,3899.7,3898.6,0.8098]
["bitfinex","ETHUSD",1734295666575,0.17595993,3899.6,3898.6,0.8098]
["bitfinex","ETHUSD",1734295666722,0.2184643,3899.6,3898.6,0.8098]
["bitfinex","ETHUSD",1734295666922,2.7828543,3899.6,3898.6,0.8098]
["bitfinex","ETHUSD",1734295668374,0.2184643,3899.6,3898.6,0.8098]
["bitfinex","ETHUSD",1734295668561,2.56443,3899.5,3898.6,0.8098]
["bitfinex","ETHUSD",1734295668770,0.34919943,3899.4,3898.6,0.8098]
["bitfinex","ETHUSD",1734295669092,0.39156533,3899.4,3898.6,0.8098]
["bitfinex","ETHUSD",1734295669240,2.56463,3899.2,3898.6,0.8098]
["bitfinex","ETHUSD",1734295669557,0.04211857,3899.1,3898.6,0.8098]
["bitfinex","ETHUSD",1734295671855,0.04211857,3899.1,3898.7,0.8098]
["bitfinex","ETHUSD",1734295672187,1.07349441,3899.6,3898.7,0.99151182]
["bitfinex","ETHUSD",1734295672357,0.04192054,3899.0,3898.7,0.8098]
["bitfinex","ETHUSD",1734295672686,1.60751667,3899.8,3898.7,0.8098]
["bitfinex","ETHUSD",1734295672687,0.04188598,3898.9,3898.7,0.8098]
["bitfinex","ETHUSD",1734295672841,3.63786441,3899.6,3898.7,0.8098]
["bitfinex","ETHUSD",1734295673040,0.89660152,3899.5,3898.7,0.8098]
["bitfinex","ETHUSD",1734295673237,0.85450817,3899.4,3898.7,0.8098]
["bitfinex","ETHUSD",1734295673456,0.04202423,3899.3,3898.7,0.8098]
["bitfinex","ETHUSD",1734295678755,1.07349441,3899.6,3898.7,0.8098]
["bitfinex","ETHUSD",1734295679083,0.04051222,3899.2,3898.7,0.8098]
["bitfinex","ETHUSD",1734295679412,1.07349441,3899.6,3898.7,0.8098]
["bitfinex","ETHUSD",1734295679413,0.04047766,3899.1,3898.7,0.8098]
["bitfinex","ETHUSD",1734295679695,1.07349441,3899.6,3898.7,0.8098]
["bitfinex","ETHUSD",1734295679910,2.13750575,3899.5,3898.7,0.8098]
["bitfinex","ETHUSD",1734295680114,2.17824552,3899.5,3898.7,0.8098]
["bitfinex","ETHUSD",1734295680248,0.8550023,3899.4,3898.7,0.8098]
["bitfinex","ETHUSD",1734295680603,0.03934223,3899.3,3898.8,0.808]
["bitfinex","ETHUSD",1734295680900,1.07349441,3899.6,3898.8,0.808]
["bitfinex","ETHUSD",1734295681200,2.17634531,3899.5,3898.8,0.808]
["bitfinex","ETHUSD",1734295681497,0.85477359,3899.4,3898.8,0.808]
["bitfinex","ETHUSD",1734295681704,0.03934223,3899.3,3898.8,0.808]
["bitfinex","ETHUSD",1734295682085,1.07349441,3899.6,3898.8,0.808]
["bitfinex","ETHUSD",1734295682291,2.17672271,3899.5,3898.8,0.808]
["bitfinex","ETHUSD",1734295682506,0.85492455,3899.4,3898.8,0.808]
["bitfinex","ETHUSD",1734295682807,0.89430134,3899.4,3898.8,0.808]
["bitfinex","ETHUSD",1734295683011,0.03937679,3899.4,3898.8,0.808]
["bitfinex","ETHUSD",1734295683359,1.1128712,3899.4,3898.8,0.808]
["bitfinex","ETHUSD",1734295683584,3.48318917,3899.3,3898.2,0.808]
["bitfinex","ETHUSD",1734295683907,3.21115038,3899.2,3898.2,0.808]
["bitfinex","ETHUSD",1734295684196,2.17692907,3899.1,3898.2,0.808]
["bitfinex","ETHUSD",1734295684401,0.0392731,3899.1,3898.2,0.808]
["bitfinex","ETHUSD",1734295684598,0.0392731,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295686615,1.07349441,3899.3,3898.4,0.7907]
["bitfinex","ETHUSD",1734295686918,2.13826423,3899.2,3898.4,0.7907]
["bitfinex","ETHUSD",1734295687086,2.1775719,3899.2,3898.4,0.7907]
["bitfinex","ETHUSD",1734295687292,0.03930767,3899.2,3898.5,0.510134]
["bitfinex","ETHUSD",1734295687617,0.85533468,3899.1,3898.5,0.510134]
["bitfinex","ETHUSD",1734295688121,0.03923854,3899.0,3898.5,0.510134]
["bitfinex","ETHUSD",1734295688496,1.07349441,3899.3,3898.5,0.510134]
["bitfinex","ETHUSD",1734295688716,2.17755805,3899.2,3898.4,0.7907]
["bitfinex","ETHUSD",1734295689030,0.03930767,3899.2,3898.4,0.7907]
["bitfinex","ETHUSD",1734295691891,0.85507836,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295692120,0.03919891,3899.0,3898.4,0.7907]
["bitfinex","ETHUSD",1734295692736,1.07349441,3899.3,3898.4,0.7907]
["bitfinex","ETHUSD",1734295692923,0.03916434,3898.9,3898.4,0.7907]
["bitfinex","ETHUSD",1734295693102,1.07349441,3899.3,3898.5,0.510127]
["bitfinex","ETHUSD",1734295693289,2.17670956,3899.2,3898.4,0.7907]
["bitfinex","ETHUSD",1734295693524,0.85497661,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295694061,0.03919891,3899.0,3898.4,0.7907]
["bitfinex","ETHUSD",1734295694552,1.07349441,3899.3,3898.4,0.7907]
["bitfinex","ETHUSD",1734295694728,0.03916434,3898.9,3898.4,0.7907]
["bitfinex","ETHUSD",1734295695061,1.07349441,3899.3,3898.4,0.7907]
["bitfinex","ETHUSD",1734295695255,0.03912977,3898.8,3898.4,0.7907]
["bitfinex","ETHUSD",1734295695464,1.07349441,3899.2,3898.4,0.7907]
["bitfinex","ETHUSD",1734295695635,0.0390952,3898.7,3898.4,0.7907]
["bitfinex","ETHUSD",1734295695820,1.07349441,3899.2,3898.5,0.510127]
["bitfinex","ETHUSD",1734295696025,0.03906063,3898.6,3898.4,0.7907]
["bitfinex","ETHUSD",1734295696255,1.07349441,3899.2,3898.4,0.7907]
["bitfinex","ETHUSD",1734295696457,0.85513979,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295696758,0.89437326,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295696959,0.03923347,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295698177,0.85528924,3899.0,3898.4,0.7907]
["bitfinex","ETHUSD",1734295698322,0.03919891,3899.0,3898.4,0.7907]
["bitfinex","ETHUSD",1734295698528,1.07349441,3899.2,3898.4,0.7907]
["bitfinex","ETHUSD",1734295698740,0.03916434,3898.9,3898.4,0.7907]
["bitfinex","ETHUSD",1734295698959,1.07349441,3899.2,3898.4,0.7907]
["bitfinex","ETHUSD",1734295699272,0.03912977,3898.8,3898.4,0.7907]
["bitfinex","ETHUSD",1734295699424,1.07349441,3899.2,3898.4,0.7907]
["bitfinex","ETHUSD",1734295699626,0.0390952,3898.7,3898.4,0.7907]
["bitfinex","ETHUSD",1734295699823,1.07349441,3899.2,3898.5,0.43632082]
["bitfinex","ETHUSD",1734295700065,0.03906063,3898.6,3898.4,0.7907]
["bitfinex","ETHUSD",1734295700268,1.07349441,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295700470,0.03902606,3898.5,3898.4,0.7907]
["bitfinex","ETHUSD",1734295700630,1.07349441,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295700826,0.03902606,3898.5,3898.4,0.7907]
["bitfinex","ETHUSD",1734295701026,1.07349441,3899.1,3898.4,1.52702082]
["bitfinex","ETHUSD",1734295701455,0.03918404,3899.0,3898.4,1.52702082]
["bitfinex","ETHUSD",1734295704232,0.03918404,3899.0,3898.4,0.7907]
["bitfinex","ETHUSD",1734295704435,0.85571226,3898.9,3898.4,0.7907]
["bitfinex","ETHUSD",1734295704749,0.03912481,3898.8,3898.4,0.7907]
["bitfinex","ETHUSD",1734295705153,1.07349441,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295705345,0.0390853,3898.7,3898.4,0.7907]
["bitfinex","ETHUSD",1734295705544,1.07349441,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295705545,1.07349441,3899.1,3898.4,1.63457627]
["bitfinex","ETHUSD",1734295705778,0.03905073,3898.6,3898.4,0.7907]
["bitfinex","ETHUSD",1734295705998,1.07349441,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295706173,0.03901616,3898.5,3898.4,0.7907]
["bitfinex","ETHUSD",1734295706477,1.07349441,3899.1,3898.4,0.7907]
["bitfinex","ETHUSD",1734295706478,1.07349441,3899.1,3898.4,1.67987894]
["bitfinex","ETHUSD",1734295706646,1.28383569,3899.0,3898.4,0.7907]
["bitfinex","ETHUSD",1734295706846,0.85589046,3898.9,3898.4,0.7907]
["bitfinex","ETHUSD",1734295707376,0.03912481,3898.8,3898.4,0.7907]
["bitfinex","ETHUSD",1734295708282,1.07349441,3899.0,3898.4,0.7907]
["bitfinex","ETHUSD",1734295708483,0.0390853,3898.7,3898.4,0.7907]
["bitfinex","ETHUSD",1734295708788,1.59805852,3899.0,3898.4,0.7907]
["bitfinex","ETHUSD",1734295708789,0.03905073,3898.6,3898.4,0.7907]
["bitfinex","ETHUSD",1734295708994,1.59805852,3899.0,3898.4,0.7907]
["bitfinex","ETHUSD",1734295709142,0.03897157,3898.5,3898.4,0.7907]
["bitfinex","ETHUSD",1734295709337,1.07349441,3899.0,3898.4,0.7907]
["bitfinex","ETHUSD",1734295709543,0.03910985,3898.9,3898.4,0.7907]
["bitfinex","ETHUSD",1734295709848,0.85633397,3898.8,3898.4,0.7907]
["bitfinex","ETHUSD",1734295710268,0.03902585,3898.7,3898.4,0.7907]
["bitfinex","ETHUSD",1734295710681,1.07349441,3898.9,3898.4,0.7907]
["bitfinex","ETHUSD",1734295711144,0.03906042,3898.8,3898.4,0.7907]
["bitfinex","ETHUSD",1734295711348,0.85259916,3898.8,3898.1,1.07555454]
["bitfinex","ETHUSD",1734295711647,0.7091,3898.6,3898.1,0.8052]
["bitfinex","ETHUSD",1734295711882,3.92430597,3898.6,3898.1,0.8052]
["bitfinex","ETHUSD",1734295712095,3.25409827,3898.5,3898.1,0.8052]
["bitfinex","ETHUSD",1734295712316,2.14171156,3898.4,3898.1,0.8052]
["bitfinex","ETHUSD",1734295712657,0.03882315,3898.3,3898.1,0.8052]
["bitfinex","ETHUSD",1734295713391,0.03867464,3898.2,3898.1,0.8052]
["bitfinex","ETHUSD",1734295713882,1.96841778,3898.5,3898.1,0.8052]
["bitfinex","ETHUSD",1734295714088,0.03867464,3898.2,3898.1,0.8052]
["bitfinex","ETHUSD",1734295714294,1.07349441,3898.5,3898.1,0.8052]
["bitfinex","ETHUSD",1734295714499,0.03867464,3898.2,3898.1,0.8052]
["bitfinex","ETHUSD",1734295714653,1.07349441,3898.5,3898.1,0.8052]
["bitfinex","ETHUSD",1734295714847,0.03867464,3898.2,3898.1,0.8052]
["bitfinex","ETHUSD",1734295715358,1.78259441,3898.6,3898.1,0.8052]
["bitfinex","ETHUSD",1734295715683,1.78259441,3898.6,3897.7,1.07555454]
["bitfinex","ETHUSD",1734295715684,0.03867464,3898.2,3897.7,1.07555454]
["bitfinex","ETHUSD",1734295715867,4.34763441,3898.6,3897.8,1.69464976]
["bitfinex","ETHUSD",1734295716232,2.15852545,3898.5,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295716368,0.86341018,3898.4,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295716697,0.90215397,3898.4,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295716897,0.03874379,3898.4,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295717263,4.34763441,3898.6,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295717613,2.15815173,3898.5,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295717818,5.07609925,3898.6,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295718018,0.03874379,3898.4,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295718313,0.03877837,3898.5,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295718464,0.03870922,3898.3,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295718664,0.03874379,3898.4,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295718865,0.03867464,3898.2,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295719119,0.03870922,3898.3,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295719418,4.34763441,3898.6,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295719600,0.03867464,3898.2,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295719761,4.34763441,3898.6,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295719965,0.03864006,3898.1,3897.9,0.88944976]
["bitfinex","ETHUSD",1734295720166,1.78259441,3898.6,3897.8,0.8052]
["bitfinex","ETHUSD",1734295720469,0.03860548,3898.0,3897.8,0.8052]
["bitfinex","ETHUSD",1734295720670,0.03860548,3898.0,3897.8,2.35789143]
["bitfinex","ETHUSD",1734295720910,1.78259441,3898.6,3897.8,2.35789143]
["bitfinex","ETHUSD",1734295721080,0.86362557,3898.5,3897.8,1.81251816]
["bitfinex","ETHUSD",1734295721420,0.90240394,3898.5,3897.8,1.81251816]
["bitfinex","ETHUSD",1734295721569,0.03877837,3898.5,3897.8,1.81251816]
["bitfinex","ETHUSD",1734295728044,0.86339966,3898.4,3897.8,0.8052]
["bitfinex","ETHUSD",1734295728189,0.03837152,3898.4,3897.8,0.8052]
["bitfinex","ETHUSD",1734295733440,3.26952371,3898.4,3897.8,0.8052]
["bitfinex","ETHUSD",1734295733625,2.15762848,3898.3,3897.8,0.8052]
["bitfinex","ETHUSD",1734295733830,0.86305139,3898.2,3897.8,0.8052]
["bitfinex","ETHUSD",1734295734043,0.89993185,3898.2,3897.8,0.8052]
["bitfinex","ETHUSD",1734295734246,0.03688046,3898.2,3897.8,0.8052]
["bitfinex","ETHUSD",1734295735707,1.07349441,3898.4,3897.8,0.8052]
["bitfinex","ETHUSD",1734295735906,0.03684588,3898.1,3897.8,0.8052]
["bitfinex","ETHUSD",1734295736139,1.07349441,3898.4,3897.8,0.8052]
["bitfinex","ETHUSD",1734295736368,1.07349441,3898.3,3897.8,0.8052]
["bitfinex","ETHUSD",1734295736666,3.23299204,3898.3,3897.8,0.8052]
["bitfinex","ETHUSD",1734295736807,0.86379905,3898.2,3897.8,0.8052]
["bitfinex","ETHUSD",1734295737005,0.03688046,3898.2,3897.8,0.8052]
["bitfinex","ETHUSD",1734295737725,1.78259441,3898.1,3897.5,0.7622]
["bitfinex","ETHUSD",1734295737921,7.40317607,3898.1,3897.5,0.7622]
["bitfinex","ETHUSD",1734295738136,3.26918351,3898.0,3897.5,0.7622]
["bitfinex","ETHUSD",1734295738352,2.1588778,3897.9,3897.5,0.7622]
["bitfinex","ETHUSD",1734295738665,0.03674213,3897.8,3897.5,0.7622]
["bitfinex","ETHUSD",1734295739005,1.07349441,3898.0,3897.5,0.7622]
["bitfinex","ETHUSD",1734295739211,0.03670754,3897.7,3897.5,0.7622]
["bitfinex","ETHUSD",1734295739557,0.03667295,3897.6,3897.5,0.7622]
["bitfinex","ETHUSD",1734295739925,1.75865842,3898.0,3897.5,0.7622]
["bitfinex","ETHUSD",1734295740123,0.90003702,3897.9,3897.5,0.7622]
["bitfinex","ETHUSD",1734295740308,0.03677671,3897.9,3897.5,0.7622]
["bitfinex","ETHUSD",1734295740731,0.46820267,3897.9,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295740948,2.5657,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295741110,0.86326542,3897.8,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295741111,0.7091,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295741457,2.56577,3897.5,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295741865,0.0360686,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295742227,0.4745119,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295743473,0.0360686,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295743834,0.7091,3897.7,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295744035,0.03579104,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295744238,2.56568,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295744461,0.03579104,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295744666,2.56568,3897.6,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295744941,0.43482744,3897.5,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295745135,2.60160104,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295745771,4.17298819,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295745975,3.31070104,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295746173,4.17299623,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295746378,7.20870701,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295746537,6.1352126,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295746959,7.74272927,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295747534,6.1352126,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295747735,7.74272927,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295748340,8.29272927,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295748538,11.29272927,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295748792,13.55089897,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295749649,11.40754341,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295749858,13.55089897,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295750095,13.54750419,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295750605,11.40414863,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295751373,11.28258926,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295753501,9.68181782,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295754705,11.28258926,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295756197,13.07158926,3897.4,3897.3,0.0006679]
["bitfinex","ETHUSD",1734295756390,2.56667,3896.1,3894.9,0.7622]
["bitfinex","ETHUSD",1734295756589,2.56667,3896.1,3895.0,0.7622]
["bitfinex","ETHUSD",1734295756809,0.03401238,3896.0,3895.0,0.7622]
["bitfinex","ETHUSD",1734295757521,0.03401238,3896.0,3895.1,3.35846]
["bitfinex","ETHUSD",1734295757728,0.03401238,3896.0,3895.2,2.51722]
["bitfinex","ETHUSD",1734295757898,3.0,3896.5,3895.3,1.14365382]
["bitfinex","ETHUSD",1734295758101,0.03369002,3895.9,3895.4,0.7912]
["bitfinex","ETHUSD",1734295758296,3.0,3896.5,3895.4,0.7912]
["bitfinex","ETHUSD",1734295758501,0.0336554,3895.8,3895.4,0.7912]
["bitfinex","ETHUSD",1734295758695,3.0,3896.5,3895.4,0.7912]
["bitfinex","ETHUSD",1734295758897,0.03362078,3895.7,3895.4,0.7912]
["bitfinex","ETHUSD",1734295759200,4.28298816,3896.3,3895.4,0.7912]
["bitfinex","ETHUSD",1734295759726,0.03379388,3896.2,3895.4,0.7912]
["bitfinex","ETHUSD",1734295764594,0.03379388,3896.2,3893.7,0.7912]
["bitfinex","ETHUSD",1734295764595,2.56766,3894.6,3893.7,0.7912]
["bitfinex","ETHUSD",1734295764793,0.256766,3894.5,3893.7,0.7912]
["bitfinex","ETHUSD",1734295765016,1.00731816,3894.8,3893.7,0.7912]
["bitfinex","ETHUSD",1734295765224,2.60048864,3894.5,3893.7,0.7912]
["bitfinex","ETHUSD",1734295765438,2.56773,3894.5,3893.7,0.7912]
["bitfinex","ETHUSD",1734295765621,0.03249073,3894.4,3893.7,0.7912]
["bitfinex","ETHUSD",1734295766013,2.60031073,3894.4,3893.7,0.7912]
["bitfinex","ETHUSD",1734295766344,0.7091,3894.9,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295766345,2.56806,3894.0,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295766514,2.56789,3894.3,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295766728,0.03214877,3893.9,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295767042,0.03211412,3893.8,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295767540,2.56792,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295767715,0.03207946,3893.7,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295767916,2.92544382,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295768122,0.0320448,3893.6,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295768320,2.92544382,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295768523,0.03201014,3893.5,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295768735,2.92544382,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295768944,0.03201014,3893.5,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295769125,2.92544382,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295769305,0.03201014,3893.5,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295769505,2.92544382,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295769705,0.03201014,3893.5,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295769940,2.92544382,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295770141,0.03201014,3893.5,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295770340,2.92544382,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295770661,0.35752382,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295770953,0.03221808,3894.1,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295772414,2.56785,3894.3,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295772641,0.0311472,3894.0,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295772847,2.824635,3894.3,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295773044,0.03111255,3893.9,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295773251,2.824635,3894.3,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295773449,0.03107789,3893.8,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295773650,2.824635,3894.3,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295773871,0.03104323,3893.7,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295774065,0.2824635,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295774281,0.03100857,3893.6,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295774477,0.2824635,3894.2,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295774894,0.03118186,3894.1,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295775480,0.3193314,3894.1,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295775788,0.03118186,3894.1,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295776779,0.7091,3894.0,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295777081,2.59839848,3893.9,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295777640,2.56819,3893.8,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295778039,0.03020917,3893.7,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295778352,2.56819,3893.8,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295778552,0.327729,3893.7,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295778901,0.35793817,3893.7,3893.4,0.9561825]
["bitfinex","ETHUSD",1734295782825,0.03020917,3893.7,3893.6,1.79191816]
["bitfinex","ETHUSD",1734295783407,2.5675,3894.9,3893.6,1.79191816]
["bitfinex","ETHUSD",1734295783408,1.00731816,3894.9,3893.6,0.7846]
["bitfinex","ETHUSD",1734295783561,2.56766,3894.6,3893.6,0.7846]
["bitfinex","ETHUSD",1734295783756,0.02879434,3894.5,3893.6,0.7846]
["bitfinex","ETHUSD",1734295785412,2.59653434,3894.5,3893.6,0.7846]
["bitfinex","ETHUSD",1734295785709,0.02879434,3894.5,3893.6,0.7846]
["bitfinex","ETHUSD",1734295786183,2.56778,3894.4,3893.6,0.7846]
["bitfinex","ETHUSD",1734295786354,1.69538441,3894.3,3893.6,0.7846]
["bitfinex","ETHUSD",1734295786560,2.56814,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295786759,0.02859648,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295787155,2.59678648,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295787890,0.02859648,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295788095,2.56806,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295788296,0.02837849,3893.7,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295788508,0.256806,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295788669,0.02834383,3893.6,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295788872,0.256806,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295789100,0.02837374,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295789305,0.965906,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295789613,0.256806,3893.9,3893.4,1.92750066]
["bitfinex","ETHUSD",1734295789900,0.02835355,3893.8,3893.4,0.9201825]
["bitfinex","ETHUSD",1734295790306,2.56781,3894.4,3893.4,0.9201825]
["bitfinex","ETHUSD",1734295790480,0.0283189,3893.7,3893.4,0.9201825]
["bitfinex","ETHUSD",1734295790661,2.56781,3894.4,3893.4,0.9201825]
["bitfinex","ETHUSD",1734295791004,0.02852682,3894.3,3893.4,0.9201825]
["bitfinex","ETHUSD",1734295791170,0.40963925,3894.3,3893.4,0.9201825]
["bitfinex","ETHUSD",1734295792194,2.97749925,3894.3,3893.4,0.9201825]
["bitfinex","ETHUSD",1734295792504,0.02852682,3894.3,3893.4,0.9201825]
["bitfinex","ETHUSD",1734295792712,0.50173321,3894.7,3893.5,2.56837]
["bitfinex","ETHUSD",1734295792866,0.50173321,3894.7,3893.6,0.7552]
["bitfinex","ETHUSD",1734295792867,0.02763769,3894.2,3893.6,0.7552]
["bitfinex","ETHUSD",1734295793061,0.50173321,3894.7,3893.6,0.7552]
["bitfinex","ETHUSD",1734295793263,0.02716181,3894.1,3893.6,0.7552]
["bitfinex","ETHUSD",1734295793499,0.40766114,3894.6,3893.6,0.7552]
["bitfinex","ETHUSD",1734295793912,0.0273004,3894.5,3893.6,0.7552]
["bitfinex","ETHUSD",1734295797118,2.56787,3894.3,3893.6,0.7552]
["bitfinex","ETHUSD",1734295797492,0.02722628,3894.2,3893.6,0.7552]
["bitfinex","ETHUSD",1734295797696,0.33041963,3894.1,3893.6,0.7552]
["bitfinex","ETHUSD",1734295797894,0.35761126,3894.1,3893.6,0.7552]
["bitfinex","ETHUSD",1734295798641,3.57543816,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295799154,0.02701809,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295801140,0.33041963,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295801307,0.02690887,3893.7,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295801650,2.56794,3894.2,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295801651,0.02687421,3893.6,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295801853,2.56794,3894.2,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295802457,0.02704749,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295802667,2.59503749,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295802815,0.25950375,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295803000,0.02697818,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295806507,2.56799,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295806672,0.02694353,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295806963,2.56799,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295807261,0.256799,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295807461,0.28381184,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295808453,0.02701284,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295808619,0.02701284,3894.0,3893.5,3.57567816]
["bitfinex","ETHUSD",1734295808820,1.06593197,3894.6,3893.6,0.7652]
["bitfinex","ETHUSD",1734295809032,0.02716126,3894.5,3893.6,0.7652]
["bitfinex","ETHUSD",1734295809428,1.09309323,3894.5,3893.6,0.7652]
["bitfinex","ETHUSD",1734295809633,2.42810462,3894.4,3893.6,0.7652]
["bitfinex","ETHUSD",1734295809839,0.8635622,3894.3,3893.6,0.7652]
["bitfinex","ETHUSD",1734295810048,0.02718639,3894.3,3893.6,0.7652]
["bitfinex","ETHUSD",1734295810430,1.09311836,3894.3,3893.6,0.7652]
["bitfinex","ETHUSD",1734295810652,2.16148498,3894.2,3893.6,0.7652]
["bitfinex","ETHUSD",1734295810854,2.16148581,3894.2,3893.6,0.7652]
["bitfinex","ETHUSD",1734295811065,0.02711709,3894.1,3893.6,0.7652]
["bitfinex","ETHUSD",1734295811743,1.06593197,3894.3,3893.6,0.7652]
["bitfinex","ETHUSD",1734295812266,0.02715174,3894.2,3893.6,0.7652]
["bitfinex","ETHUSD",1734295813030,0.864504,3894.1,3893.6,0.7652]
["bitfinex","ETHUSD",1734295813231,0.02717188,3894.0,3893.6,0.7652]
["bitfinex","ETHUSD",1734295813875,1.06593197,3894.1,3893.6,0.7652]
["bitfinex","ETHUSD",1734295814121,0.02713722,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295814401,0.7091,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295814402,3.22703035,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295814610,2.16109838,3893.7,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295814758,1.09303454,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295814961,0.86432984,3893.7,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295815154,1.06593197,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295815596,0.86436819,3893.7,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295815804,0.86436819,3893.7,3893.5,0.7652]
["bitfinex","ETHUSD",1734295815805,0.02706791,3893.7,3893.5,0.7652]
["bitfinex","ETHUSD",1734295816098,1.06593197,3894.0,3893.5,0.7652]
["bitfinex","ETHUSD",1734295816305,2.40106306,3894.4,3893.5,0.7652]
["bitfinex","ETHUSD",1734295816306,0.02706802,3893.6,3893.5,0.7652]
["bitfinex","ETHUSD",1734295816484,1.06593197,3894.2,3893.5,0.7652]
["bitfinex","ETHUSD",1734295816890,0.0272413,3894.1,3893.5,0.7652]
["bitfinex","ETHUSD",1734295817423,0.86442515,3894.0,3893.5,0.7652]
["bitfinex","ETHUSD",1734295817582,0.02717199,3893.9,3893.5,0.7652]
["bitfinex","ETHUSD",1734295817778,1.06593197,3894.1,3893.5,0.7652]
["bitfinex","ETHUSD",1734295817978,0.02720665,3894.0,3893.5,0.7652]
["bitfinex","ETHUSD",1734295818183,0.86441798,3893.9,3893.5,0.7652]
["bitfinex","ETHUSD",1734295818578,0.02621855,3893.8,3893.5,0.7652]
["bitfinex","ETHUSD",1734295818897,5.37766409,3894.9,3893.5,0.7652]
["bitfinex","ETHUSD",1734295818898,1.06593197,3894.1,3893.5,0.7652]
["bitfinex","ETHUSD",1734295819099,0.02618389,3893.7,3893.5,0.7652]
["bitfinex","ETHUSD",1734295819306,1.06593197,3894.0,3893.5,0.7652]
["bitfinex","ETHUSD",1734295819478,3.8496352,3894.3,3893.5,0.7652]
["bitfinex","ETHUSD",1734295819479,0.02614923,3893.6,3893.5,0.7652]
["bitfinex","ETHUSD",1734295819801,1.06593197,3893.8,3893.5,0.7652]
["bitfinex","ETHUSD",1734295820419,0.02618389,3893.7,3893.5,0.7652]
["bitfinex","ETHUSD",1734295820916,3.27711,3894.1,3893.5,0.7652]
["bitfinex","ETHUSD",1734295820917,0.02614923,3893.6,3893.5,0.7652]
["bitfinex","ETHUSD",1734295821067,0.02305928,3893.6,3893.5,0.7652]
["bitfinex","ETHUSD",1734295821513,1.06593197,3894.0,3893.5,0.7652]
["bitfinex","ETHUSD",1734295821734,0.02613074,3893.6,3893.5,0.7652]
["bitfinex","ETHUSD",1734295822231,1.06593197,3893.9,3893.5,0.7652]
["bitfinex","ETHUSD",1734295822433,0.02620005,3893.8,3893.5,0.7652]
["bitfinex","ETHUSD",1734295824191,4.16681795,3894.2,3893.5,0.7652]
["bitfinex","ETHUSD",1734295824192,1.06593197,3894.1,3893.5,0.7652]
["bitfinex","ETHUSD",1734295824447,0.02626937,3894.0,3893.5,0.7652]
["bitfinex","ETHUSD",1734295824767,3.23967896,3894.0,3893.5,0.7652]
["bitfinex","ETHUSD",1734295825048,0.85902994,3893.9,3893.5,0.7652]
["bitfinex","ETHUSD",1734295825214,1.09220134,3894.0,3893.5,0.7652]
["bitfinex","ETHUSD",1734295825550,2.14759903,3893.9,3893.5,0.7652]
["bitfinex","ETHUSD",1734295825907,0.02620005,3893.8,3893.5,0.7652]
["bitfinex","ETHUSD",1734295826112,3.23973105,3893.8,3893.5,0.7652]
["bitfinex","ETHUSD",1734295826311,0.85902994,3893.7,3893.5,0.7652]
["bitfinex","ETHUSD",1734295826560,0.02620005,3893.8,3893.5,0.7652]
["bitfinex","ETHUSD",1734295826696,0.02613074,3893.6,3893.5,3.33358]
["bitfinex","ETHUSD",1734295826898,1.06593197,3894.4,3894.0,0.8302]
["bitfinex","ETHUSD",1734295827247,1.06593197,3894.6,3894.1,0.8302]
["bitfinex","ETHUSD",1734295827396,1.06593197,3894.6,3894.2,1.00731816]
["bitfinex","ETHUSD",1734295827602,1.06593197,3894.9,3894.3,0.8302]
["bitfinex","ETHUSD",1734295827796,2.1477229,3894.8,3894.3,1.27074282]
["bitfinex","ETHUSD",1734295828034,0.85908916,3894.7,3894.3,1.27074282]
["bitfinex","ETHUSD",1734295828211,1.59889795,3895.0,3894.3,1.27074282]
["bitfinex","ETHUSD",1734295828212,1.06593197,3894.8,3894.3,1.27074282]
["bitfinex","ETHUSD",1734295828517,1.06593197,3894.9,3894.3,1.27074282]
["bitfinex","ETHUSD",1734295829040,0.0256219,3894.8,3894.4,0.8302]
["bitfinex","ETHUSD",1734295829295,0.0256219,3894.8,3894.4,1.21405828]
["bitfinex","ETHUSD",1734295829648,0.0256219,3894.8,3894.4,0.8302]
["bitfinex","ETHUSD",1734295829849,1.06593197,3894.9,3894.4,0.8302]
["bitfinex","ETHUSD",1734295830076,0.02558725,3894.7,3894.4,0.8302]
["bitfinex","ETHUSD",1734295830282,0.0256219,3894.8,3894.4,0.8302]
["bitfinex","ETHUSD",1734295830487,0.02555261,3894.6,3894.4,0.8302]
["bitfinex","ETHUSD",1734295830714,1.06593197,3894.9,3894.4,0.8302]
["bitfinex","ETHUSD",1734295830987,0.02551797,3894.5,3894.4,0.8302]
["bitfinex","ETHUSD",1734295831189,1.06593197,3895.0,3894.4,0.8302]
["bitfinex","ETHUSD",1734295831494,0.02551797,3894.5,3894.4,0.8302]
["bitfinex","ETHUSD",1734295831791,0.02565653,3894.9,3894.4,1.170016]
["bitfinex","ETHUSD",1734295831980,0.05768694,3894.5,3894.4,1.170016]
["bitfinex","ETHUSD",1734295832179,1.06593197,3895.0,3894.4,1.170016]
["bitfinex","ETHUSD",1734295832648,0.05822477,3894.9,3894.4,1.170016]
["bitfinex","ETHUSD",1734295833052,1.59889795,3895.2,3894.4,1.170016]
["bitfinex","ETHUSD",1734295833053,1.06593197,3895.0,3894.4,1.170016]
["bitfinex","ETHUSD",1734295833278,0.05819096,3894.8,3894.4,1.170016]
["bitfinex","ETHUSD",1734295833483,0.0582546,3894.9,3894.4,1.170016]
["bitfinex","ETHUSD",1734295833654,0.05818698,3894.7,3894.4,1.170016]
["bitfinex","ETHUSD",1734295833854,0.05822079,3894.8,3894.4,1.170016]
["bitfinex","ETHUSD",1734295834103,0.05815316,3894.6,3894.4,1.170016]
["bitfinex","ETHUSD",1734295834396,1.06593197,3895.1,3894.4,1.170016]
["bitfinex","ETHUSD",1734295834616,0.05811934,3894.5,3894.4,1.170016]
["bitfinex","ETHUSD",1734295834771,1.06593197,3895.1,3894.4,1.170016]
["bitfinex","ETHUSD",1734295835101,0.8582843,3895.0,3894.4,1.170016]
["bitfinex","ETHUSD",1734295835302,0.05828841,3895.0,3894.4,1.170016]
["bitfinex","ETHUSD",1734295835512,0.05828841,3895.0,3894.5,0.7685]
["bitfinex","ETHUSD",1734295835711,1.06593197,3895.2,3894.5,0.7685]
["bitfinex","ETHUSD",1734295835873,0.0582546,3894.9,3894.5,0.7685]
["bitfinex","ETHUSD",1734295836226,1.06593197,3895.2,3894.5,1.102141]
["bitfinex","ETHUSD",1734295836776,0.05832222,3895.1,3894.5,1.102141]
["bitfinex","ETHUSD",1734295837616,1.06593197,3895.3,3894.5,1.102141]
["bitfinex","ETHUSD",1734295837913,0.05835603,3895.2,3894.5,1.102141]
["bitfinex","ETHUSD",1734295838090,0.85799158,3895.1,3894.5,1.102141]
["bitfinex","ETHUSD",1734295838295,0.05835603,3895.2,3894.5,1.102141]
["bitfinex","ETHUSD",1734295838588,2.56713,3895.4,3894.5,1.102141]
["bitfinex","ETHUSD",1734295838589,0.05874567,3895.0,3894.5,1.102141]
["bitfinex","ETHUSD",1734295838787,0.05877948,3895.1,3894.5,1.102141]
["bitfinex","ETHUSD",1734295839124,0.05874567,3895.0,3894.5,1.102141]
["bitfinex","ETHUSD",1734295839491,1.06593197,3895.5,3894.5,1.102141]
["bitfinex","ETHUSD",1734295839694,0.05871186,3894.9,3894.5,0.7685]
["bitfinex","ETHUSD",1734295839889,1.06593197,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295840078,0.05867804,3894.8,3894.5,0.7685]
["bitfinex","ETHUSD",1734295840277,1.06593197,3895.5,3894.5,0.7685]
["bitfinex","ETHUSD",1734295840491,0.05865417,3894.7,3894.5,0.7685]
["bitfinex","ETHUSD",1734295840690,1.06593197,3895.5,3894.5,1.102132]
["bitfinex","ETHUSD",1734295840888,0.7091,3895.6,3894.5,0.7685]
["bitfinex","ETHUSD",1734295840889,5.77796908,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295841100,2.14487711,3895.3,3894.5,0.7685]
["bitfinex","ETHUSD",1734295841305,3.6919828,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295841645,0.05882322,3895.2,3894.5,0.7685]
["bitfinex","ETHUSD",1734295841792,0.05878941,3895.1,3894.5,0.7685]
["bitfinex","ETHUSD",1734295841988,1.06593197,3895.5,3894.5,0.7685]
["bitfinex","ETHUSD",1734295842193,0.05891566,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295842738,4.34204197,3895.6,3894.5,0.7685]
["bitfinex","ETHUSD",1734295842904,0.05888186,3895.3,3894.5,0.7685]
["bitfinex","ETHUSD",1734295843232,3.05894947,3895.5,3894.5,0.7685]
["bitfinex","ETHUSD",1734295843434,5.20325536,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295843620,3.05891566,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295843825,0.05891566,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295847733,2.62604566,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295847945,3.22604322,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295848445,0.85754018,3895.3,3894.5,0.7685]
["bitfinex","ETHUSD",1734295848632,0.05884805,3895.2,3894.5,0.7685]
["bitfinex","ETHUSD",1734295849320,3.16712756,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295849525,0.05881425,3895.1,3894.5,0.7685]
["bitfinex","ETHUSD",1734295849728,3.63306197,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295850062,0.69505757,3895.4,3894.5,0.7685]
["bitfinex","ETHUSD",1734295850365,0.05615542,3895.3,3893.9,0.8019]
["bitfinex","ETHUSD",1734295850660,0.05615542,3895.3,3893.8,0.12631972]
["bitfinex","ETHUSD",1734295850661,0.05615542,3895.3,3894.2,0.8019]
["bitfinex","ETHUSD",1734295850862,0.05615542,3895.3,3894.4,0.8019]
["bitfinex","ETHUSD",1734295851071,1.06593197,3895.7,3894.6,2.56765]
["bitfinex","ETHUSD",1734295851271,0.05610688,3895.2,3894.7,0.8019]
["bitfinex","ETHUSD",1734295851434,1.06593197,3895.9,3894.7,0.8019]
["bitfinex","ETHUSD",1734295851621,0.05634945,3895.8,3895.2,0.8019]
["bitfinex","ETHUSD",1734295851821,0.05634945,3895.8,3895.3,0.336921]
["bitfinex","ETHUSD",1734295852019,1.77503197,3896.1,3895.2,0.8019]
["bitfinex","ETHUSD",1734295852020,0.05631566,3895.7,3895.2,0.8019]
["bitfinex","ETHUSD",1734295852236,1.77503197,3896.1,3895.2,0.8019]
["bitfinex","ETHUSD",1734295852462,2.20056219,3896.0,3895.2,0.8019]
["bitfinex","ETHUSD",1734295852662,0.05641704,3896.0,3895.2,0.8019]
["bitfinex","ETHUSD",1734295853169,0.85759156,3895.9,3895.2,0.8019]
["bitfinex","ETHUSD",1734295853329,0.05641704,3896.0,3895.2,0.8019]
["bitfinex","ETHUSD",1734295853667,0.05638325,3895.9,3895.2,0.8019]
["bitfinex","ETHUSD",1734295854018,1.77503197,3896.1,3895.2,0.8019]
["bitfinex","ETHUSD",1734295854243,2.20026136,3896.0,3895.2,0.8019]
["bitfinex","ETHUSD",1734295854445,2.56695,3895.7,3894.7,0.8019]
["bitfinex","ETHUSD",1734295854665,0.05628186,3895.6,3894.7,0.8019]
["bitfinex","ETHUSD",1734295857028,3.63270197,3896.0,3894.9,0.8019]
["bitfinex","ETHUSD",1734295857270,0.91201648,3895.9,3894.9,0.8019]
["bitfinex","ETHUSD",1734295857473,2.62143724,3895.9,3894.9,1.23979058]
["bitfinex","ETHUSD",1734295858074,2.56689,3895.8,3894.9,0.8019]
["bitfinex","ETHUSD",1734295858574,0.05456964,3895.7,3894.9,0.8019]
["bitfinex","ETHUSD",1734295860366,2.56708,3895.5,3894.9,0.8019]
["bitfinex","ETHUSD",1734295860546,3.27624,3895.4,3894.9,0.8019]
["bitfinex","ETHUSD",1734295860750,3.33070824,3895.4,3894.9,0.8019]
["bitfinex","ETHUSD",1734295862456,3.77037226,3895.4,3894.6,0.7774]
["bitfinex","ETHUSD",1734295862628,2.56741,3895.0,3893.9,2.56807]
["bitfinex","ETHUSD",1734295862833,2.56741,3895.0,3893.5,2.75263048]
["bitfinex","ETHUSD",1734295862834,0.0542046,3894.9,3893.8,0.7774]
["bitfinex","ETHUSD",1734295865338,0.7091,3894.8,3893.8,0.7774]
["bitfinex","ETHUSD",1734295865637,0.05385819,3894.7,3893.9,0.334564]
["bitfinex","ETHUSD",1734295872450,0.85939025,3894.6,3893.9,0.334564]
["bitfinex","ETHUSD",1734295872666,0.05144709,3894.5,3893.9,0.334564]
["bitfinex","ETHUSD",1734295873103,1.77503197,3894.8,3893.9,0.334564]
["bitfinex","ETHUSD",1734295873252,0.05141327,3894.4,3893.9,0.334564]
["bitfinex","ETHUSD",1734295873452,1.77503197,3894.8,3894.0,0.46897198]
["bitfinex","ETHUSD",1734295873706,2.20012379,3894.7,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295873880,0.85943964,3894.6,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295874084,0.05145705,3894.5,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295874599,1.77503197,3894.8,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295874799,0.05142323,3894.4,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295875101,0.05138941,3894.3,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295875476,1.77503197,3894.8,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295875670,2.19997197,3894.7,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295876007,0.85937891,3894.6,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295876168,0.85937891,3894.6,3893.8,2.33632461]
["bitfinex","ETHUSD",1734295876369,0.05145705,3894.5,3893.8,2.33632461]
["bitfinex","ETHUSD",1734295876998,1.77503197,3894.8,3893.8,2.33632461]
["bitfinex","ETHUSD",1734295877164,0.05142323,3894.4,3893.8,2.33632461]
["bitfinex","ETHUSD",1734295877363,1.77503197,3894.8,3893.8,2.33632461]
["bitfinex","ETHUSD",1734295877604,0.05135454,3894.3,3893.8,2.33632461]
["bitfinex","ETHUSD",1734295877777,1.77503197,3894.8,3893.9,0.49045646]
["bitfinex","ETHUSD",1734295877990,0.05089072,3894.2,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295878196,1.77503197,3894.8,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295878415,0.0508569,3894.1,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295878619,1.77503197,3894.8,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295878925,2.1492572,3894.7,3893.8,1.7869158]
["bitfinex","ETHUSD",1734295879119,0.05105982,3894.7,3893.9,0.43551558]
["bitfinex","ETHUSD",1734295879582,0.05105982,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295879787,1.06593197,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295879995,0.0510509,3894.6,3894.0,0.7996]
["bitfinex","ETHUSD",1734295880196,1.06593197,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295880396,0.05080798,3894.5,3894.0,1.28087214]
["bitfinex","ETHUSD",1734295880719,0.05077416,3894.4,3894.0,1.28087214]
["bitfinex","ETHUSD",1734295881229,1.06593197,3895.0,3894.0,1.28087214]
["bitfinex","ETHUSD",1734295881386,0.05074034,3894.3,3894.0,0.7996]
["bitfinex","ETHUSD",1734295881585,1.06593197,3895.0,3894.0,0.7996]
["bitfinex","ETHUSD",1734295881886,3.21476303,3895.0,3894.0,0.7996]
["bitfinex","ETHUSD",1734295882082,0.05094324,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295882284,0.85953242,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295882484,0.05087561,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295882906,1.06593197,3895.0,3894.0,0.7996]
["bitfinex","ETHUSD",1734295883083,0.0508418,3894.6,3894.0,0.7996]
["bitfinex","ETHUSD",1734295883293,2.56746,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295883594,0.91042291,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295883838,0.05090943,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295887293,0.85952155,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295887493,0.05001846,3894.6,3894.0,0.7996]
["bitfinex","ETHUSD",1734295888090,3.63339197,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295888337,2.19878434,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295888537,0.05008609,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295889804,0.85944564,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295890137,0.05001846,3894.6,3894.0,0.7996]
["bitfinex","ETHUSD",1734295890339,1.06593197,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295890636,0.04998464,3894.5,3894.0,0.7996]
["bitfinex","ETHUSD",1734295890840,3.63339197,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295890998,0.04997076,3894.4,3894.0,0.7996]
["bitfinex","ETHUSD",1734295891330,0.04993694,3894.3,3894.0,0.7996]
["bitfinex","ETHUSD",1734295891630,3.63339197,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295891835,0.04990311,3894.2,3894.0,0.7996]
["bitfinex","ETHUSD",1734295892139,0.04986929,3894.1,3894.0,0.7996]
["bitfinex","ETHUSD",1734295892292,3.63339197,3894.9,3894.0,1.23733558]
["bitfinex","ETHUSD",1734295892495,3.63339197,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295892496,2.19835616,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295892798,0.85930005,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295893052,0.90937226,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295893226,0.05007221,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295893553,3.63339197,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295893757,0.0500384,3894.6,3894.0,0.7996]
["bitfinex","ETHUSD",1734295893959,3.63339197,3894.9,3894.0,1.23733558]
["bitfinex","ETHUSD",1734295894124,0.05000458,3894.5,3894.0,0.7996]
["bitfinex","ETHUSD",1734295894457,3.63339197,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295894664,0.04997076,3894.4,3894.0,0.7996]
["bitfinex","ETHUSD",1734295894817,3.63339197,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295895013,0.04993694,3894.3,3894.0,0.7996]
["bitfinex","ETHUSD",1734295895256,3.63339197,3894.9,3894.1,0.18091158]
["bitfinex","ETHUSD",1734295895456,0.04990311,3894.2,3894.0,0.7996]
["bitfinex","ETHUSD",1734295895646,0.85916774,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295895647,3.63339197,3894.9,3894.0,0.7996]
["bitfinex","ETHUSD",1734295895842,0.85917164,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295896146,0.90762629,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295896333,0.04845465,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295898456,0.85941107,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295898824,0.04672885,3894.6,3894.0,0.7996]
["bitfinex","ETHUSD",1734295899360,1.06593197,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295899659,0.04669503,3894.5,3894.0,0.7996]
["bitfinex","ETHUSD",1734295899833,1.06593197,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295900033,0.04666121,3894.4,3894.0,0.7996]
["bitfinex","ETHUSD",1734295900251,1.06593197,3894.8,3894.1,0.18091158]
["bitfinex","ETHUSD",1734295900437,0.04662739,3894.3,3894.0,0.7996]
["bitfinex","ETHUSD",1734295900639,1.06593197,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295900848,0.04659356,3894.2,3894.0,0.7996]
["bitfinex","ETHUSD",1734295901057,1.06593197,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295901275,0.04655974,3894.1,3894.0,0.7996]
["bitfinex","ETHUSD",1734295901476,1.06593197,3894.8,3894.0,1.23733558]
["bitfinex","ETHUSD",1734295901681,3.21553822,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295901973,0.90660516,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295902181,0.04676266,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295902482,1.06593197,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295902664,0.04672885,3894.6,3894.0,0.7996]
["bitfinex","ETHUSD",1734295902873,0.04676266,3894.7,3894.0,0.7996]
["bitfinex","ETHUSD",1734295903164,0.04672885,3894.6,3894.0,0.7996]
["bitfinex","ETHUSD",1734295903483,1.06593197,3894.8,3894.0,0.7996]
["bitfinex","ETHUSD",1734295903677,0.04669503,3894.5,3894.0,0.7996]
["bitfinex","ETHUSD",1734295903884,1.06593197,3894.8,3894.0,1.34489103]
["bitfinex","ETHUSD",1734295904185,1.06593197,3894.8,3894.2,0.7898]
["bitfinex","ETHUSD",1734295904327,0.9071842,3894.7,3894.2,0.7898]
["bitfinex","ETHUSD",1734295904526,0.04676266,3894.7,3894.2,0.7898]
["bitfinex","ETHUSD",1734295904728,0.04676266,3894.7,3894.4,0.8203]
["bitfinex","ETHUSD",1734295904982,1.06593197,3895.0,3894.5,0.56137591]
["bitfinex","ETHUSD",1734295905142,0.0467388,3894.6,3894.5,0.56137591]
["bitfinex","ETHUSD",1734295905342,1.06593197,3895.0,3894.5,0.56137591]
["bitfinex","ETHUSD",1734295905668,0.04679363,3894.6,3894.5,0.56137591]
["bitfinex","ETHUSD",1734295905886,1.06593197,3895.0,3894.5,0.56137591]
["bitfinex","ETHUSD",1734295906044,0.04679363,3894.6,3894.4,0.8203]
["bitfinex","ETHUSD",1734295906235,1.06593197,3894.9,3894.4,0.8203]
["bitfinex","ETHUSD",1734295906467,0.04675981,3894.5,3894.4,0.8203]
["bitfinex","ETHUSD",1734295906675,1.06593197,3894.9,3894.4,0.8203]
["bitfinex","ETHUSD",1734295906874,0.04675981,3894.5,3894.4,0.8203]
["bitfinex","ETHUSD",1734295907041,1.06593197,3894.9,3894.4,1.36763403]
["bitfinex","ETHUSD",1734295907241,0.04675981,3894.5,3894.4,0.8203]
["bitfinex","ETHUSD",1734295907543,0.04678471,3894.5,3894.4,0.8203]
["bitfinex","ETHUSD",1734295907928,0.90749779,3894.5,3894.4,0.8203]
["bitfinex","ETHUSD",1734295908367,0.9076175,3894.5,3894.4,0.8203]
["bitfinex","ETHUSD",1734295908669,0.04678471,3894.5,3894.4,0.8203]
["bitfinex","ETHUSD",1734295909167,0.90772805,3894.5,3894.4,0.8203]
["bitfinex","ETHUSD",1734295912570,2.19852452,3894.5,3894.0,0.8203]
["bitfinex","ETHUSD",1734295912776,0.8609483,3894.4,3894.1,0.89084146]
["bitfinex","ETHUSD",1734295913070,0.8609483,3894.4,3894.0,0.8203]
["bitfinex","ETHUSD",1734295913071,0.90767926,3894.4,3894.0,0.8203]
["bitfinex","ETHUSD",1734295913257,0.04673096,3894.4,3894.1,0.89084452]
["bitfinex","ETHUSD",1734295913572,0.04673096,3894.4,3894.0,0.8203]
["bitfinex","ETHUSD",1734295913793,1.06593197,3894.5,3894.0,0.8203]
["bitfinex","ETHUSD",1734295913999,1.06593197,3894.5,3893.8,1.07555454]
["bitfinex","ETHUSD",1734295914000,1.11266399,3894.3,3893.7,0.8203]
["bitfinex","ETHUSD",1734295914309,2.15117465,3894.2,3893.8,2.22727046]
["bitfinex","ETHUSD",1734295914453,1.11266399,3894.3,3893.7,0.8203]
["bitfinex","ETHUSD",1734295914640,1.11266399,3894.3,3893.8,2.22715632]
["bitfinex","ETHUSD",1734295914641,0.04663947,3894.1,3893.8,2.22715632]
["bitfinex","ETHUSD",1734295914835,0.0466733,3894.2,3893.7,0.8203]
["bitfinex","ETHUSD",1734295915072,0.04660565,3894.0,3893.8,0.890865]
["bitfinex","ETHUSD",1734295915374,0.04657182,3893.9,3893.7,0.8203]
["bitfinex","ETHUSD",1734295915596,1.06593197,3894.3,3893.8,0.89081634]
["bitfinex","ETHUSD",1734295915879,0.04653799,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295916047,1.06593197,3894.3,3893.7,3.04734393]
["bitfinex","ETHUSD",1734295916257,0.04653799,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295916436,0.86029174,3894.2,3893.7,1.71113482]
["bitfinex","ETHUSD",1734295916437,1.06593197,3894.2,3893.7,1.71113482]
["bitfinex","ETHUSD",1734295916641,0.04653799,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295916895,1.06593197,3894.2,3893.7,0.8203]
["bitfinex","ETHUSD",1734295916896,1.06593197,3894.2,3893.7,1.71109799]
["bitfinex","ETHUSD",1734295917088,0.04623346,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295917390,0.04619857,3893.8,3893.7,1.7110955]
["bitfinex","ETHUSD",1734295917539,1.06593197,3894.2,3893.7,1.7110955]
["bitfinex","ETHUSD",1734295917736,0.04619857,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295917937,1.06593197,3894.2,3893.7,1.71102714]
["bitfinex","ETHUSD",1734295918163,1.06593197,3894.2,3893.7,0.8203]
["bitfinex","ETHUSD",1734295918380,1.92602159,3894.2,3893.7,0.8203]
["bitfinex","ETHUSD",1734295918592,0.90638968,3894.1,3893.7,0.8203]
["bitfinex","ETHUSD",1734295918757,0.04630006,3894.1,3893.7,0.8203]
["bitfinex","ETHUSD",1734295919983,1.06593197,3894.3,3893.7,0.8203]
["bitfinex","ETHUSD",1734295920152,0.04626623,3894.0,3893.7,0.8203]
["bitfinex","ETHUSD",1734295920356,1.06593197,3894.2,3893.7,0.8203]
["bitfinex","ETHUSD",1734295920556,0.0462324,3893.9,3893.7,0.8203]
["bitfinex","ETHUSD",1734295920868,1.06593197,3894.3,3893.7,0.8203]
["bitfinex","ETHUSD",1734295921074,0.04619857,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295921274,1.06593197,3894.2,3893.7,0.8203]
["bitfinex","ETHUSD",1734295921474,0.04619857,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295921959,1.06593197,3894.3,3893.7,0.8203]
["bitfinex","ETHUSD",1734295922159,0.04619857,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295922359,1.06593197,3894.3,3893.7,0.8203]
["bitfinex","ETHUSD",1734295922574,0.04619857,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295922865,1.06593197,3894.4,3893.7,1.91683734]
["bitfinex","ETHUSD",1734295923065,0.04619857,3893.8,3893.7,1.0263837]
["bitfinex","ETHUSD",1734295923290,1.06593197,3894.3,3893.7,1.71075131]
["bitfinex","ETHUSD",1734295923491,0.04619857,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295923709,1.06593197,3894.4,3893.7,1.71069922]
["bitfinex","ETHUSD",1734295923914,0.04619857,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295924095,1.06593197,3894.4,3893.7,0.8203]
["bitfinex","ETHUSD",1734295924295,0.04619857,3893.8,3893.7,0.8203]
["bitfinex","ETHUSD",1734295924522,1.06593197,3894.5,3893.8,0.828]
["bitfinex","ETHUSD",1734295925081,3.21554747,3894.5,3893.8,0.828]
["bitfinex","ETHUSD",1734295925292,0.8598462,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295925506,1.06593197,3894.5,3893.8,0.828]
["bitfinex","ETHUSD",1734295926397,3.21543583,3894.5,3893.8,0.828]
["bitfinex","ETHUSD",1734295926722,2.14950386,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295926931,0.85980154,3894.3,3893.8,0.828]
["bitfinex","ETHUSD",1734295927104,1.06593197,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295927519,3.21498463,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295927829,3.21498463,3894.3,3893.8,0.828]
["bitfinex","ETHUSD",1734295928125,0.85962106,3894.2,3893.8,0.828]
["bitfinex","ETHUSD",1734295928324,1.06593197,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295928619,1.06593197,3894.3,3893.8,0.828]
["bitfinex","ETHUSD",1734295929320,1.06593197,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295929886,3.21471532,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295930087,0.7091,3894.5,3893.8,0.828]
["bitfinex","ETHUSD",1734295930088,0.85952266,3894.3,3893.8,0.828]
["bitfinex","ETHUSD",1734295930307,1.77503197,3894.5,3893.8,0.828]
["bitfinex","ETHUSD",1734295930509,2.14878473,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295930695,0.85951389,3894.3,3893.8,0.828]
["bitfinex","ETHUSD",1734295930898,1.77503197,3894.5,3893.8,0.828]
["bitfinex","ETHUSD",1734295931097,3.2145875,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295931297,0.85946221,3894.3,3893.8,0.828]
["bitfinex","ETHUSD",1734295931492,1.06593197,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295931692,0.8594583,3894.3,3893.8,0.828]
["bitfinex","ETHUSD",1734295931897,1.06593197,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295932597,3.21456477,3894.4,3893.8,0.828]
["bitfinex","ETHUSD",1734295932800,3.21456477,3894.3,3893.8,0.828]
["bitfinex","ETHUSD",1734295933215,3.21456477,3894.3,3893.6,0.828]
["bitfinex","ETHUSD",1734295934630,2.14799422,3894.2,3893.6,0.828]
["bitfinex","ETHUSD",1734295934821,1.06593197,3894.3,3893.6,0.828]
["bitfinex","ETHUSD",1734295935016,3.21393912,3894.3,3893.6,0.828]
["bitfinex","ETHUSD",1734295936232,3.21393912,3894.3,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295936233,2.568,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295936540,2.1477724,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295936709,4.34303197,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295936911,2.14764775,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295937213,0.8590591,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295937532,4.34303197,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295937739,2.1474723,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295938034,5.22436225,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295938035,0.85898593,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295938235,0.0459433,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295938418,5.22436225,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295938623,0.04580977,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295938836,5.22436225,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295939008,0.04577594,3893.7,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295939213,0.77751504,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295939439,0.04574211,3893.6,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295939732,5.22436225,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295939907,0.04570827,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295940107,4.34303197,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295940308,0.04569334,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295940515,4.34303197,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295940833,2.14740945,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295941039,0.04563818,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295941343,0.7091,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295941712,2.56838,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295942025,3.32293405,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295942716,0.75455405,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295945101,0.04545405,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295945550,3.63393197,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295945773,0.04507015,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295946114,3.63393197,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295946341,2.30799795,3894.3,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295946342,0.04507015,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295946543,2.56806,3894.0,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295947091,0.90370452,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295947246,0.04520548,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734295948465,0.04520548,3893.9,3893.5,0.7702]
["bitfinex","ETHUSD",1734295948821,4.77503197,3894.3,3893.5,0.7702]
["bitfinex","ETHUSD",1734295949020,0.0453312,3893.8,3893.5,0.7702]
["bitfinex","ETHUSD",1734295949264,7.34289197,3894.3,3893.5,0.7702]
["bitfinex","ETHUSD",1734295949510,0.04529736,3893.7,3893.5,0.7702]
["bitfinex","ETHUSD",1734295949648,4.34289197,3894.3,3893.5,0.7702]
["bitfinex","ETHUSD",1734295949821,0.0452785,3893.6,3893.5,0.7702]
["bitfinex","ETHUSD",1734295950024,4.34289197,3894.3,3893.5,0.7702]
["bitfinex","ETHUSD",1734295950225,0.0452785,3893.6,3893.5,0.7702]
["bitfinex","ETHUSD",1734295950474,5.03802254,3894.3,3893.5,0.7702]
["bitfinex","ETHUSD",1734295950475,4.34289197,3894.3,3893.5,0.7702]
["bitfinex","ETHUSD",1734295950777,0.85860449,3894.2,3893.5,0.7702]
["bitfinex","ETHUSD",1734295950928,0.90408596,3894.2,3893.5,0.7702]
["bitfinex","ETHUSD",1734295951127,0.04548147,3894.2,3893.5,0.7702]
["bitfinex","ETHUSD",1734295951328,0.85871463,3894.1,3893.5,0.7702]
["bitfinex","ETHUSD",1734295951527,0.04541382,3894.0,3893.5,0.7702]
["bitfinex","ETHUSD",1734295952045,1.06593197,3894.2,3893.5,0.7702]
["bitfinex","ETHUSD",1734295952247,0.04537999,3893.9,3893.5,0.7702]
["bitfinex","ETHUSD",1734295952531,1.06593197,3894.4,3893.5,0.7702]
["bitfinex","ETHUSD",1734295952763,0.04534616,3893.8,3893.6,0.19446983]
["bitfinex","ETHUSD",1734295953070,0.04558012,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295953301,1.06593197,3894.5,3893.7,0.7702]
["bitfinex","ETHUSD",1734295953432,3.21321537,3894.5,3893.7,0.7702]
["bitfinex","ETHUSD",1734295954875,2.1472834,3894.4,3893.7,0.7702]
["bitfinex","ETHUSD",1734295955079,0.85891336,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295955278,1.06593197,3894.5,3893.7,0.7702]
["bitfinex","ETHUSD",1734295955580,1.06593197,3894.4,3893.7,0.7702]
["bitfinex","ETHUSD",1734295957933,2.07544777,3894.4,3893.7,0.7702]
["bitfinex","ETHUSD",1734295958134,3.21382379,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295958451,0.85915673,3894.2,3893.7,0.7702]
["bitfinex","ETHUSD",1734295958665,1.06593197,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295958864,3.21422724,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295961349,0.85935328,3894.2,3893.7,0.7702]
["bitfinex","ETHUSD",1734295961592,0.85930325,3894.1,3893.7,0.7702]
["bitfinex","ETHUSD",1734295961783,1.06593197,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295962094,3.90938142,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295962391,2.14832388,3894.2,3893.7,0.7702]
["bitfinex","ETHUSD",1734295962605,0.85932955,3894.1,3893.7,0.7702]
["bitfinex","ETHUSD",1734295962802,1.76105754,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295962973,2.14831647,3894.2,3893.7,0.7702]
["bitfinex","ETHUSD",1734295963168,0.85932659,3894.1,3893.7,0.7702]
["bitfinex","ETHUSD",1734295963370,1.76105754,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295963711,2.14833583,3894.2,3893.7,0.7702]
["bitfinex","ETHUSD",1734295963910,0.85933433,3894.1,3893.7,0.7702]
["bitfinex","ETHUSD",1734295964208,1.76105754,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295964361,2.14840433,3894.2,3893.7,0.7702]
["bitfinex","ETHUSD",1734295964599,1.76105754,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295964803,2.14844357,3894.2,3893.7,0.7702]
["bitfinex","ETHUSD",1734295964999,1.06593197,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295965199,3.21476332,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295965715,0.85953254,3894.2,3893.7,0.7702]
["bitfinex","ETHUSD",1734295965941,4.64325777,3894.4,3893.7,0.7702]
["bitfinex","ETHUSD",1734295966258,2.14970806,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295966399,3.21564003,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295967322,0.85988322,3894.2,3893.7,0.7702]
["bitfinex","ETHUSD",1734295967650,1.06593197,3894.3,3893.7,0.7702]
["bitfinex","ETHUSD",1734295967851,0.85984427,3894.2,3893.7,0.7702]
["bitfinex","ETHUSD",1734295967996,1.06593197,3894.4,3893.7,0.7702]
["bitfinex","ETHUSD",1734295968201,0.04552243,3894.1,3893.7,0.7702]
["bitfinex","ETHUSD",1734295968438,1.06593197,3894.4,3893.7,0.7702]
["bitfinex","ETHUSD",1734295968746,4.16655795,3894.6,3893.7,0.7702]
["bitfinex","ETHUSD",1734295968747,0.04567804,3894.0,3893.7,0.50965127]
["bitfinex","ETHUSD",1734295968927,1.06593197,3894.6,3893.9,0.7783]
["bitfinex","ETHUSD",1734295972536,3.21551744,3894.6,3893.9,0.7783]
["bitfinex","ETHUSD",1734295972701,2.14958547,3894.5,3893.9,0.7783]
["bitfinex","ETHUSD",1734295972897,1.06593197,3894.6,3893.9,0.7783]
["bitfinex","ETHUSD",1734295973331,3.21550592,3894.6,3893.9,0.7783]
["bitfinex","ETHUSD",1734295973538,0.85982958,3894.5,3893.9,0.7783]
["bitfinex","ETHUSD",1734295973738,1.06593197,3894.6,3893.9,0.7783]
["bitfinex","ETHUSD",1734295974354,2.72916517,3895.1,3893.9,0.7783]
["bitfinex","ETHUSD",1734295974355,1.06593197,3895.5,3895.1,2.56732]
["bitfinex","ETHUSD",1734295974641,1.06593197,3895.7,3895.2,0.7783]
["bitfinex","ETHUSD",1734295974841,1.06593197,3896.0,3895.3,0.7783]
["bitfinex","ETHUSD",1734295975042,2.30597864,3896.0,3895.3,0.7783]
["bitfinex","ETHUSD",1734295975345,1.06593197,3896.1,3895.3,0.7783]
["bitfinex","ETHUSD",1734295975547,1.75440252,3896.1,3895.3,0.7783]
["bitfinex","ETHUSD",1734295975752,1.23910814,3896.0,3895.3,0.7783]
["bitfinex","ETHUSD",1734295976307,0.68847055,3896.1,3895.3,0.7783]
["bitfinex","ETHUSD",1734295976515,3.63270197,3896.0,3895.3,0.7783]
["bitfinex","ETHUSD",1734295976716,1.23838943,3895.9,3895.3,0.7783]
["bitfinex","ETHUSD",1734295976922,0.88769157,3895.9,3895.3,0.7783]
["bitfinex","ETHUSD",1734295977443,3.47301832,3896.1,3895.3,0.7783]
["bitfinex","ETHUSD",1734295977650,1.23796916,3896.0,3895.3,0.7783]
["bitfinex","ETHUSD",1734295977942,3.47301832,3896.1,3895.3,0.7783]
["bitfinex","ETHUSD",1734295978147,1.23795899,3896.0,3895.3,0.7783]
["bitfinex","ETHUSD",1734295978347,3.47301832,3896.1,3895.3,0.7783]
["bitfinex","ETHUSD",1734295979156,1.06593197,3896.2,3895.3,0.7783]
["bitfinex","ETHUSD",1734295979327,2.78454777,3896.5,3895.3,0.7783]
["bitfinex","ETHUSD",1734295979573,1.23719593,3896.4,3895.3,0.7783]
["bitfinex","ETHUSD",1734295979727,0.56206417,3896.3,3895.3,0.7783]
["bitfinex","ETHUSD",1734295981215,3.12859417,3896.3,3895.3,0.7783]
["bitfinex","ETHUSD",1734295983334,0.03565028,3896.2,3895.3,0.7783]
["bitfinex","ETHUSD",1734295984449,2.60228028,3896.2,3895.3,0.7783]
["bitfinex","ETHUSD",1734295984648,3.09057631,3896.2,3895.3,0.7783]
["bitfinex","ETHUSD",1734295990027,2.56703,3895.6,3895.3,0.7783]
["bitfinex","ETHUSD",1734295990363,2.56703,3895.6,3894.4,0.7701]
["bitfinex","ETHUSD",1734295990364,2.56713,3895.4,3894.4,0.7701]
["bitfinex","ETHUSD",1734295990885,0.03421416,3895.3,3894.4,0.7701]
["bitfinex","ETHUSD",1734295992487,3.5765558,3895.6,3894.4,0.7701]
["bitfinex","ETHUSD",1734295992663,0.03400586,3895.2,3894.4,0.7701]
["bitfinex","ETHUSD",1734295992865,2.92472558,3895.5,3894.4,0.7701]
["bitfinex","ETHUSD",1734295993184,0.03385238,3895.1,3894.4,0.7701]
["bitfinex","ETHUSD",1734295993369,2.56713,3895.4,3894.4,0.7701]
["bitfinex","ETHUSD",1734295993546,0.03381857,3895.0,3894.4,0.7701]
["bitfinex","ETHUSD",1734295993735,2.96056014,3895.4,3894.4,0.7701]
["bitfinex","ETHUSD",1734295993935,0.03378476,3894.9,3894.4,0.7701]
["bitfinex","ETHUSD",1734295994168,0.7091,3895.3,3894.4,0.7701]
["bitfinex","ETHUSD",1734295994394,0.03375095,3894.8,3894.4,0.7701]
["bitfinex","ETHUSD",1734295994536,0.36696601,3895.2,3894.4,0.7701]
["bitfinex","ETHUSD",1734295994892,1.0095158,3894.7,3893.8,0.7701]
["bitfinex","ETHUSD",1734295995099,2.56772,3894.5,3893.8,0.7701]
["bitfinex","ETHUSD",1734295995534,0.03361568,3894.4,3893.8,0.7701]
["bitfinex","ETHUSD",1734295996493,0.46561083,3894.4,3893.8,0.7701]
["bitfinex","ETHUSD",1734295996773,2.56786,3894.3,3893.8,0.7701]
["bitfinex","ETHUSD",1734295997269,0.46561083,3894.4,3893.8,0.7701]
["bitfinex","ETHUSD",1734295997270,0.03326884,3894.2,3893.8,0.7701]
["bitfinex","ETHUSD",1734295997470,2.56794,3894.2,3893.5,0.7701]
["bitfinex","ETHUSD",1734295997644,0.03323501,3894.1,3893.5,0.7701]
["bitfinex","ETHUSD",1734295998061,0.03014379,3894.1,3893.5,0.7701]
["bitfinex","ETHUSD",1734295998245,2.56805,3894.0,3893.5,0.7701]
["bitfinex","ETHUSD",1734295998471,2.60075911,3894.0,3893.5,0.7701]
["bitfinex","ETHUSD",1734296000263,0.03270911,3894.0,3893.5,0.7701]
["bitfinex","ETHUSD",1734296000478,2.56798,3894.1,3893.5,0.7701]
["bitfinex","ETHUSD",1734296000704,0.03267528,3893.9,3893.5,0.7701]
["bitfinex","ETHUSD",1734296000902,0.03270911,3894.0,3893.5,0.7701]
["bitfinex","ETHUSD",1734296001089,0.03264145,3893.8,3893.5,0.7701]
["bitfinex","ETHUSD",1734296001290,0.03267528,3893.9,3893.5,0.7701]
["bitfinex","ETHUSD",1734296001600,0.03264145,3893.8,3893.5,0.7701]
["bitfinex","ETHUSD",1734296001898,2.56765,3894.6,3893.5,0.7701]
["bitfinex","ETHUSD",1734296001899,2.56765,3894.6,3893.6,0.45131083]
["bitfinex","ETHUSD",1734296002127,2.56765,3894.6,3893.5,0.7701]
["bitfinex","ETHUSD",1734296002264,0.03231958,3894.5,3893.5,0.7701]
["bitfinex","ETHUSD",1734296005700,0.03231958,3894.5,3893.5,3.33844]
["bitfinex","ETHUSD",1734296005913,0.03231958,3894.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296005914,0.03231958,3894.5,3893.7,2.56823]
["bitfinex","ETHUSD",1734296006112,0.03231958,3894.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296006113,0.03231958,3894.5,3893.8,3.584283]
["bitfinex","ETHUSD",1734296006413,0.7091,3895.0,3893.8,3.32746]
["bitfinex","ETHUSD",1734296006414,0.03246536,3894.4,3893.8,3.32746]
["bitfinex","ETHUSD",1734296006585,3.2765,3895.0,3893.8,0.7593]
["bitfinex","ETHUSD",1734296006779,0.03263444,3894.9,3893.8,0.7593]
["bitfinex","ETHUSD",1734296006980,0.03263444,3894.9,3893.9,0.332761]
["bitfinex","ETHUSD",1734296007213,1.04215024,3894.9,3893.9,0.332761]
["bitfinex","ETHUSD",1734296007916,0.03263444,3894.9,3893.9,0.332761]
["bitfinex","ETHUSD",1734296008214,0.03263444,3894.9,3893.9,2.900871]
["bitfinex","ETHUSD",1734296010117,0.03263444,3894.9,3894.1,2.56796]
["bitfinex","ETHUSD",1734296010292,0.03263444,3894.9,3894.2,0.3715621]
["bitfinex","ETHUSD",1734296010622,0.03278019,3894.8,3894.3,0.8149]
["bitfinex","ETHUSD",1734296010808,0.7091,3895.3,3894.3,0.8149]
["bitfinex","ETHUSD",1734296011001,0.03274637,3894.7,3894.3,0.8149]
["bitfinex","ETHUSD",1734296011214,0.7091,3895.3,3894.3,0.8149]
["bitfinex","ETHUSD",1734296011522,0.03271256,3894.6,3894.4,0.37544221]
["bitfinex","ETHUSD",1734296011706,0.7091,3895.3,3894.4,0.37544221]
["bitfinex","ETHUSD",1734296012022,0.03302516,3895.2,3894.4,0.37544221]
["bitfinex","ETHUSD",1734296016391,0.03302516,3895.2,3894.3,0.8149]
["bitfinex","ETHUSD",1734296017980,1.0095158,3895.1,3894.3,0.8149]
["bitfinex","ETHUSD",1734296018181,0.03295754,3895.0,3894.3,0.8149]
["bitfinex","ETHUSD",1734296025992,0.7091,3894.3,3893.6,0.8158]
["bitfinex","ETHUSD",1734296026192,0.03288654,3894.2,3893.6,0.8158]
["bitfinex","ETHUSD",1734296026388,0.03288654,3894.2,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296026389,4.00939603,3894.2,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296026627,0.03291755,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296026991,2.60091755,3894.1,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296028052,2.56813,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296028257,2.56814,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296028457,3.00006854,3893.9,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296028621,0.03216262,3893.8,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296031128,2.56838,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296031466,2.60044112,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296039841,3.30954112,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296040063,3.74144681,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296040456,4.29144681,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296040653,6.5962959,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296041266,5.53013377,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296041895,6.60225507,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296042036,5.53013377,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296042339,6.60201958,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296043341,5.53013377,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296043568,9.53964957,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296043903,11.13854752,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296044084,11.19005049,3893.5,3893.4,0.1649825]
["bitfinex","ETHUSD",1734296044288,12.73053556,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296044586,14.90933992,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296045260,12.77747598,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296045460,12.77575228,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296045856,14.90761622,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296046267,12.77575228,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296046999,12.73186233,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296048405,11.12586629,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296049783,11.12436933,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296050265,12.1938501,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296050667,11.1843343,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296050868,12.1938501,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296051331,13.2033659,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296052125,12.13388513,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296052309,11.6438501,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296052512,9.33890303,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296052829,10.57369708,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296053014,9.33890303,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296053789,9.88890303,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296057711,10.89841883,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296058416,13.20191438,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296058595,12.13242019,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296059099,13.73841623,3893.5,3893.4,2.5e-06]
["bitfinex","ETHUSD",1734296059305,13.73841623,3893.5,3891.8,0.793]
["bitfinex","ETHUSD",1734296059306,0.55,3892.4,3891.8,0.793]
["bitfinex","ETHUSD",1734296059509,0.55,3892.2,3891.8,0.793]
["bitfinex","ETHUSD",1734296059700,2.56938,3892.0,3891.8,0.793]
["bitfinex","ETHUSD",1734296060092,0.02923328,3891.9,3891.8,0.793]
["bitfinex","ETHUSD",1734296060915,0.55,3892.2,3891.8,0.793]
["bitfinex","ETHUSD",1734296061102,0.02923328,3891.9,3891.8,0.793]
["bitfinex","ETHUSD",1734296061412,0.55,3892.2,3891.8,0.793]
["bitfinex","ETHUSD",1734296061716,0.77686158,3892.2,3891.8,0.793]
["bitfinex","ETHUSD",1734296061923,0.029301,3892.1,3891.8,0.793]
["bitfinex","ETHUSD",1734296062097,2.598621,3892.1,3891.8,0.793]
["bitfinex","ETHUSD",1734296063417,2.56942,3892.0,3891.8,0.793]
["bitfinex","ETHUSD",1734296063821,0.02905844,3891.9,3891.8,0.793]
["bitfinex","ETHUSD",1734296064022,2.59848844,3891.9,3890.8,0.793]
["bitfinex","ETHUSD",1734296064208,2.59848844,3891.9,3891.0,0.793]
["bitfinex","ETHUSD",1734296065112,2.56952,3891.8,3891.0,0.793]
["bitfinex","ETHUSD",1734296065308,2.5696,3891.7,3891.0,0.793]
["bitfinex","ETHUSD",1734296065501,2.59834594,3891.7,3891.0,0.793]
["bitfinex","ETHUSD",1734296066430,0.02874594,3891.7,3891.0,0.793]
["bitfinex","ETHUSD",1734296066788,1.0095158,3892.0,3891.0,0.793]
["bitfinex","ETHUSD",1734296066992,0.02871208,3891.6,3891.0,0.793]
["bitfinex","ETHUSD",1734296067250,2.56939,3892.0,3891.1,0.793]
["bitfinex","ETHUSD",1734296067486,2.56944,3891.9,3891.1,0.793]
["bitfinex","ETHUSD",1734296067843,2.59825368,3891.9,3891.1,0.793]
["bitfinex","ETHUSD",1734296068222,2.56964,3891.6,3890.5,0.793]
["bitfinex","ETHUSD",1734296068409,1.0095158,3891.7,3890.5,0.793]
["bitfinex","ETHUSD",1734296068603,0.02867821,3891.5,3890.5,0.793]
["bitfinex","ETHUSD",1734296068808,0.02871208,3891.6,3890.7,0.793]
["bitfinex","ETHUSD",1734296069144,0.02864324,3891.5,3890.7,0.793]
["bitfinex","ETHUSD",1734296069348,2.56957,3891.7,3890.7,0.793]
["bitfinex","ETHUSD",1734296069652,0.02860937,3891.4,3890.7,0.793]
["bitfinex","ETHUSD",1734296069871,2.5697,3891.5,3890.7,0.793]
["bitfinex","ETHUSD",1734296070163,0.02857549,3891.3,3890.7,0.793]
["bitfinex","ETHUSD",1734296070365,0.02860937,3891.4,3890.7,0.793]
["bitfinex","ETHUSD",1734296070654,2.5697,3891.5,3890.7,0.793]
["bitfinex","ETHUSD",1734296070655,0.02854162,3891.2,3890.7,0.793]
["bitfinex","ETHUSD",1734296070857,0.02857549,3891.3,3890.7,0.793]
["bitfinex","ETHUSD",1734296071158,0.02854162,3891.2,3890.7,0.793]
["bitfinex","ETHUSD",1734296071501,2.5697,3891.5,3890.7,0.793]
["bitfinex","ETHUSD",1734296071706,2.59849774,3891.1,3890.4,0.51797762]
["bitfinex","ETHUSD",1734296072003,1.0095158,3891.1,3890.5,0.7924]
["bitfinex","ETHUSD",1734296072230,0.02834396,3891.0,3890.5,0.7924]
["bitfinex","ETHUSD",1734296072427,2.59840396,3891.0,3890.5,0.7924]
["bitfinex","ETHUSD",1734296073756,0.02834396,3891.0,3890.5,0.7924]
["bitfinex","ETHUSD",1734296074135,2.56985,3891.3,3890.5,0.7924]
["bitfinex","ETHUSD",1734296074334,0.02800025,3890.9,3890.5,0.7924]
["bitfinex","ETHUSD",1734296074643,2.5697,3891.6,3890.5,0.7924]
["bitfinex","ETHUSD",1734296075118,0.02801864,3891.5,3890.5,0.7924]
["bitfinex","ETHUSD",1734296075716,1.03753444,3891.5,3890.5,0.7924]
["bitfinex","ETHUSD",1734296076054,0.36072344,3891.4,3890.5,0.7924]
["bitfinex","ETHUSD",1734296076554,0.02808083,3891.3,3890.5,0.7924]
["bitfinex","ETHUSD",1734296077087,2.59792083,3891.3,3890.5,0.7924]
["bitfinex","ETHUSD",1734296077660,0.02808083,3891.3,3890.5,0.7924]
["bitfinex","ETHUSD",1734296078156,0.02804695,3891.2,3890.5,0.7924]
["bitfinex","ETHUSD",1734296078361,3.5792158,3891.5,3890.5,0.7924]
["bitfinex","ETHUSD",1734296078558,0.38603628,3891.4,3890.5,0.7924]
["bitfinex","ETHUSD",1734296082837,0.38603628,3891.4,3890.5,2.57033]
["bitfinex","ETHUSD",1734296083037,0.0281147,3891.4,3890.6,0.7728]
["bitfinex","ETHUSD",1734296083358,3.5790858,3891.7,3890.6,0.7728]
["bitfinex","ETHUSD",1734296083560,0.02826241,3891.6,3890.6,0.7728]
["bitfinex","ETHUSD",1734296085550,2.5697,3891.5,3890.6,0.7728]
["bitfinex","ETHUSD",1734296086073,0.02822964,3891.4,3890.6,0.7728]
["bitfinex","ETHUSD",1734296086268,0.25979296,3891.3,3890.6,0.7728]
["bitfinex","ETHUSD",1734296086669,0.0281619,3891.2,3890.6,0.7728]
["bitfinex","ETHUSD",1734296089275,1.7186158,3891.4,3890.6,0.7728]
["bitfinex","ETHUSD",1734296089462,2.59810301,3891.1,3890.6,0.7728]
["bitfinex","ETHUSD",1734296090364,2.59810301,3891.1,3890.0,0.7714]
["bitfinex","ETHUSD",1734296090569,3.02977489,3891.1,3890.0,0.7714]
["bitfinex","ETHUSD",1734296091743,2.57003,3891.0,3890.0,0.7714]
["bitfinex","ETHUSD",1734296091975,0.02800528,3890.9,3890.0,0.7714]
["bitfinex","ETHUSD",1734296094637,0.7091,3890.8,3890.0,0.7714]
["bitfinex","ETHUSD",1734296095037,0.02793751,3890.7,3890.0,0.7714]
["bitfinex","ETHUSD",1734296098268,0.35865926,3890.7,3890.0,0.7714]
["bitfinex","ETHUSD",1734296101158,2.57038,3890.5,3890.0,0.7714]
["bitfinex","ETHUSD",1734296101357,0.02754598,3890.4,3890.0,0.7714]
["bitfinex","ETHUSD",1734296104928,2.57023,3890.7,3890.0,0.7714]
["bitfinex","ETHUSD",1734296105278,0.7091,3890.8,3890.0,0.7714]
["bitfinex","ETHUSD",1734296105476,0.43167188,3891.1,3890.0,0.7714]
["bitfinex","ETHUSD",1734296105477,0.02748881,3890.6,3890.0,0.7714]
["bitfinex","ETHUSD",1734296105698,0.02752269,3890.7,3890.2,0.7776]
["bitfinex","ETHUSD",1734296105873,0.02729998,3890.5,3890.2,0.7776]
["bitfinex","ETHUSD",1734296106078,0.02733387,3890.6,3890.2,0.7776]
["bitfinex","ETHUSD",1734296106310,0.02726609,3890.4,3890.2,0.7776]
["bitfinex","ETHUSD",1734296106532,2.5699,3891.2,3890.2,0.7776]
["bitfinex","ETHUSD",1734296106533,0.7091,3891.1,3890.2,0.7776]
["bitfinex","ETHUSD",1734296106678,1.24478714,3891.1,3890.2,0.7776]
["bitfinex","ETHUSD",1734296106884,0.02746941,3891.0,3890.2,0.7776]
["bitfinex","ETHUSD",1734296108388,0.02746941,3891.0,3890.3,0.89017324]
["bitfinex","ETHUSD",1734296108919,0.02746941,3891.0,3890.2,0.7776]
["bitfinex","ETHUSD",1734296109119,0.02746941,3891.0,3890.3,0.89021022]
["bitfinex","ETHUSD",1734296109680,0.02746941,3891.0,3890.2,0.7776]
["bitfinex","ETHUSD",1734296109681,2.59750941,3891.0,3890.2,0.7776]
["bitfinex","ETHUSD",1734296109886,0.38588083,3890.9,3890.2,0.7776]
["bitfinex","ETHUSD",1734296110288,0.02698831,3890.8,3890.3,0.89054541]
["bitfinex","ETHUSD",1734296110988,0.02695442,3890.7,3890.3,0.89054541]
["bitfinex","ETHUSD",1734296111199,2.57004,3891.0,3890.3,0.89054541]
["bitfinex","ETHUSD",1734296111508,0.02702219,3890.9,3890.3,0.89054541]
["bitfinex","ETHUSD",1734296111914,0.7091,3891.1,3890.3,0.89054541]
["bitfinex","ETHUSD",1734296112132,0.02705607,3891.0,3890.3,0.89054541]
["bitfinex","ETHUSD",1734296112714,0.02705607,3891.0,3890.2,0.7776]
["bitfinex","ETHUSD",1734296112921,0.02705607,3891.0,3890.3,0.8907653]
["bitfinex","ETHUSD",1734296113438,0.02705607,3891.0,3890.2,0.7776]
["bitfinex","ETHUSD",1734296113439,0.02705607,3891.0,3890.5,0.7776]
["bitfinex","ETHUSD",1734296113933,2.5699,3891.2,3890.5,0.7776]
["bitfinex","ETHUSD",1734296114139,0.02702219,3890.9,3890.5,0.7776]
["bitfinex","ETHUSD",1734296114311,1.06835555,3891.6,3890.8,1.0095158]
["bitfinex","ETHUSD",1734296114637,4.88117333,3891.8,3890.8,1.0095158]
["bitfinex","ETHUSD",1734296114638,0.7091,3891.8,3891.0,0.7776]
["bitfinex","ETHUSD",1734296114873,0.7091,3891.8,3891.1,0.89051172]
["bitfinex","ETHUSD",1734296115038,0.20528365,3891.7,3891.0,0.7776]
["bitfinex","ETHUSD",1734296115403,2.77485365,3891.7,3891.0,0.7776]
["bitfinex","ETHUSD",1734296116243,3.8432092,3891.7,3891.0,0.7776]
["bitfinex","ETHUSD",1734296116505,1.23980001,3891.6,3890.7,0.7776]
["bitfinex","ETHUSD",1734296116739,3.8432092,3891.7,3890.8,0.89056385]
["bitfinex","ETHUSD",1734296116740,0.76699457,3891.5,3890.8,0.89056385]
["bitfinex","ETHUSD",1734296117918,0.76699457,3891.5,3890.7,0.7776]
["bitfinex","ETHUSD",1734296118236,0.76699457,3891.5,3890.8,0.89055763]
["bitfinex","ETHUSD",1734296118610,0.76699457,3891.5,3890.7,0.7776]
["bitfinex","ETHUSD",1734296118810,0.76699457,3891.5,3890.8,0.89051066]
["bitfinex","ETHUSD",1734296119132,0.76699457,3891.5,3890.7,0.7776]
["bitfinex","ETHUSD",1734296119339,0.76699457,3891.5,3890.8,0.89049579]
["bitfinex","ETHUSD",1734296119577,0.76699457,3891.5,3890.7,0.7776]
["bitfinex","ETHUSD",1734296119859,0.76699457,3891.5,3890.8,0.89046975]
["bitfinex","ETHUSD",1734296120144,0.76699457,3891.5,3890.7,0.7776]
["bitfinex","ETHUSD",1734296120352,0.02753032,3891.5,3890.8,0.89045133]
["bitfinex","ETHUSD",1734296120555,0.02753032,3891.5,3890.9,2.22605959]
["bitfinex","ETHUSD",1734296120713,0.02770628,3891.4,3891.0,0.8903205]
["bitfinex","ETHUSD",1734296120911,1.06835555,3892.0,3891.2,0.8021]
["bitfinex","ETHUSD",1734296121116,0.02787562,3891.9,3891.4,3.37184]
["bitfinex","ETHUSD",1734296121313,0.02787562,3891.9,3891.5,0.89018771]
["bitfinex","ETHUSD",1734296121654,0.7091,3892.5,3891.5,0.89018771]
["bitfinex","ETHUSD",1734296121948,0.02804492,3892.4,3891.5,0.89018771]
["bitfinex","ETHUSD",1734296122572,0.02804492,3892.4,3891.4,3.37184]
["bitfinex","ETHUSD",1734296122715,0.02804492,3892.4,3891.5,0.88950496]
["bitfinex","ETHUSD",1734296122908,0.02804492,3892.4,3891.5,3.45916496]
["bitfinex","ETHUSD",1734296123111,0.02804492,3892.4,3891.6,0.8021]
["bitfinex","ETHUSD",1734296123958,4.2875658,3892.7,3891.6,0.8021]
["bitfinex","ETHUSD",1734296124173,0.0288721,3892.6,3891.6,0.8021]
["bitfinex","ETHUSD",1734296125454,0.0288721,3892.6,3891.6,3.81669097]
["bitfinex","ETHUSD",1734296126555,0.0288721,3892.6,3891.6,1.24707097]
["bitfinex","ETHUSD",1734296126758,0.0288721,3892.6,3891.7,2.56955]
["bitfinex","ETHUSD",1734296128962,0.0288721,3892.6,3891.6,0.8021]
["bitfinex","ETHUSD",1734296129178,0.7091,3892.4,3891.3,3.709115]
["bitfinex","ETHUSD",1734296129383,0.02911022,3892.3,3891.3,1.139305]
["bitfinex","ETHUSD",1734296130475,0.02911022,3892.3,3891.3,3.709125]
["bitfinex","ETHUSD",1734296130678,0.02911022,3892.3,3891.4,0.3709125]
["bitfinex","ETHUSD",1734296133312,0.02911022,3892.3,3891.3,0.8021]
["bitfinex","ETHUSD",1734296133686,2.56932,3892.1,3891.3,0.8021]
["bitfinex","ETHUSD",1734296133887,0.7091,3892.0,3891.0,0.8021]
["bitfinex","ETHUSD",1734296134113,0.73810864,3892.0,3891.0,0.8021]
["bitfinex","ETHUSD",1734296134422,0.73810864,3892.0,3891.0,1.24026558]
["bitfinex","ETHUSD",1734296139233,0.73810864,3892.0,3891.0,3.81027558]
["bitfinex","ETHUSD",1734296140640,0.73810864,3892.0,3891.0,1.24026558]
["bitfinex","ETHUSD",1734296141201,0.73501726,3892.0,3891.0,1.24026558]
["bitfinex","ETHUSD",1734296141604,0.73501726,3892.0,3891.0,0.43816558]
["bitfinex","ETHUSD",1734296141807,0.73501726,3892.0,3891.1,0.40178314]
["bitfinex","ETHUSD",1734296143149,2.5695,3891.8,3890.7,0.7525]
["bitfinex","ETHUSD",1734296143512,0.02872041,3891.7,3890.7,0.7525]
["bitfinex","ETHUSD",1734296144139,0.706,3891.6,3890.7,0.7525]
["bitfinex","ETHUSD",1734296144978,0.02850281,3891.5,3890.7,0.7525]
["bitfinex","ETHUSD",1734296145956,0.706,3891.4,3890.4,4.3324358]
["bitfinex","ETHUSD",1734296146160,0.706,3891.4,3890.5,0.43324358]
["bitfinex","ETHUSD",1734296146309,0.02828024,3891.3,3890.5,0.43324358]
["bitfinex","ETHUSD",1734296147146,0.02828024,3891.3,3890.5,3.00359358]
["bitfinex","ETHUSD",1734296147545,0.706,3891.4,3890.5,3.00359358]
["bitfinex","ETHUSD",1734296147718,0.706,3891.4,3890.6,0.52811716]
["bitfinex","ETHUSD",1734296147924,0.02818034,3891.3,3890.6,0.52811716]
["bitfinex","ETHUSD",1734296148313,0.706,3891.4,3890.6,0.52811716]
["bitfinex","ETHUSD",1734296148729,0.02818034,3891.3,3890.6,0.52811716]
["bitfinex","ETHUSD",1734296153385,0.02818034,3891.3,3890.7,1.898899]
["bitfinex","ETHUSD",1734296153694,0.02818034,3891.3,3890.8,1.43252509]
["bitfinex","ETHUSD",1734296153828,0.706,3891.4,3890.8,0.54306097]
["bitfinex","ETHUSD",1734296154029,0.02712717,3891.3,3890.8,0.54306097]
["bitfinex","ETHUSD",1734296157271,0.02712717,3891.3,3890.9,0.7525]
["bitfinex","ETHUSD",1734296157473,0.02712717,3891.3,3891.0,0.48752868]
["bitfinex","ETHUSD",1734296157839,3.63766555,3892.1,3891.0,0.48752868]
["bitfinex","ETHUSD",1734296158035,1.97175028,3892.0,3891.0,0.48752868]
["bitfinex","ETHUSD",1734296158241,0.73281759,3892.0,3891.0,0.48752868]
["bitfinex","ETHUSD",1734296158557,3.04032797,3892.0,3891.0,0.48752868]
["bitfinex","ETHUSD",1734296158757,1.80117314,3892.0,3891.0,0.48752868]
["bitfinex","ETHUSD",1734296158989,0.73281759,3892.0,3891.1,0.43531797]
["bitfinex","ETHUSD",1734296160468,0.73281759,3892.0,3891.1,3.00527797]
["bitfinex","ETHUSD",1734296160789,0.73281759,3892.0,3891.2,0.89001695]
["bitfinex","ETHUSD",1734296161498,0.73281759,3892.0,3891.4,2.56976]
["bitfinex","ETHUSD",1734296161639,0.73281759,3892.0,3891.6,2.56957]
["bitfinex","ETHUSD",1734296161640,0.02681759,3892.0,3891.6,2.56957]
["bitfinex","ETHUSD",1734296161838,0.02681759,3892.0,3891.7,1.56006961]
["bitfinex","ETHUSD",1734296162092,0.706,3892.3,3891.7,0.67016815]
["bitfinex","ETHUSD",1734296162291,0.706,3892.3,3891.8,0.8898813]
["bitfinex","ETHUSD",1734296162575,0.706,3892.3,3891.7,0.67016815]
["bitfinex","ETHUSD",1734296162576,0.02717518,3892.2,3891.7,0.67016815]
["bitfinex","ETHUSD",1734296162781,0.02717518,3892.2,3891.8,0.51468927]
["bitfinex","ETHUSD",1734296162986,0.706,3892.3,3891.8,0.51468927]
["bitfinex","ETHUSD",1734296163140,0.02717518,3892.2,3891.8,0.51468927]
["bitfinex","ETHUSD",1734296163342,0.706,3892.3,3891.8,0.51468927]
["bitfinex","ETHUSD",1734296163543,0.02717518,3892.2,3891.9,0.30842593]
["bitfinex","ETHUSD",1734296163751,0.706,3892.3,3891.9,0.30842593]
["bitfinex","ETHUSD",1734296163957,0.706,3892.3,3891.5,0.8316]
["bitfinex","ETHUSD",1734296164161,0.02717518,3892.2,3891.4,2.56976]
["bitfinex","ETHUSD",1734296164378,0.02717518,3892.2,3891.5,0.88984611]
["bitfinex","ETHUSD",1734296164684,0.02717518,3892.2,3891.3,1.90715454]
["bitfinex","ETHUSD",1734296164879,0.02717518,3892.2,3891.4,2.97817632]
["bitfinex","ETHUSD",1734296165084,0.02717518,3892.2,3891.5,0.88986212]
["bitfinex","ETHUSD",1734296165284,0.02717518,3892.2,3891.4,0.75352101]
["bitfinex","ETHUSD",1734296165453,0.02717518,3892.2,3891.5,2.22462192]
["bitfinex","ETHUSD",1734296165653,0.02717518,3892.2,3891.4,0.75352101]
["bitfinex","ETHUSD",1734296165848,0.02717518,3892.2,3891.5,2.22468191]
["bitfinex","ETHUSD",1734296166054,0.706,3892.1,3891.4,0.75352101]
["bitfinex","ETHUSD",1734296166253,0.706,3892.1,3891.5,0.88989005]
["bitfinex","ETHUSD",1734296166484,0.02710745,3892.0,3891.5,0.88989005]
["bitfinex","ETHUSD",1734296168324,0.02710745,3892.0,3891.5,1.51972719]
["bitfinex","ETHUSD",1734296168525,0.02710745,3892.0,3891.5,0.62983714]
["bitfinex","ETHUSD",1734296170293,0.02710745,3892.0,3891.2,2.56989]
["bitfinex","ETHUSD",1734296170497,0.02710745,3892.0,3891.3,0.88993623]
["bitfinex","ETHUSD",1734296170897,0.706,3891.9,3891.1,0.43531797]
["bitfinex","ETHUSD",1734296171296,0.02703973,3891.8,3891.1,0.43531797]
["bitfinex","ETHUSD",1734296173083,0.02703973,3891.8,3890.8,4.45630454]
["bitfinex","ETHUSD",1734296173284,0.02703973,3891.8,3890.9,2.22523116]
["bitfinex","ETHUSD",1734296173513,0.02703973,3891.8,3891.0,2.22531967]
["bitfinex","ETHUSD",1734296173684,0.02703973,3891.8,3890.8,4.45630454]
["bitfinex","ETHUSD",1734296173880,0.02703973,3891.8,3890.9,2.22537801]
["bitfinex","ETHUSD",1734296174120,0.02703973,3891.8,3891.0,1.55831946]
["bitfinex","ETHUSD",1734296174429,0.02703973,3891.8,3891.0,0.66816826]
["bitfinex","ETHUSD",1734296175050,0.706,3891.7,3890.7,1.07555454]
["bitfinex","ETHUSD",1734296175262,0.706,3891.5,3890.8,0.89025279]
["bitfinex","ETHUSD",1734296175461,0.706,3891.5,3890.9,0.890256]
["bitfinex","ETHUSD",1734296175755,0.02695425,3891.4,3890.6,3.64583454]
["bitfinex","ETHUSD",1734296175930,0.02695425,3891.4,3890.7,3.23406826]
["bitfinex","ETHUSD",1734296176267,0.706,3891.5,3890.8,2.22560873]
["bitfinex","ETHUSD",1734296176555,0.706,3891.5,3890.7,1.00846821]
["bitfinex","ETHUSD",1734296176743,0.02686428,3891.4,3890.8,0.89025224]
["bitfinex","ETHUSD",1734296176947,0.02686428,3891.4,3890.9,0.44690004]
["bitfinex","ETHUSD",1734296177153,0.02686428,3891.4,3890.7,1.00846821]
["bitfinex","ETHUSD",1734296177329,0.706,3891.3,3890.4,1.07555454]
["bitfinex","ETHUSD",1734296177524,0.706,3891.3,3890.5,0.8902838]
["bitfinex","ETHUSD",1734296177864,0.706,3891.0,3890.5,0.8902838]
["bitfinex","ETHUSD",1734296178160,0.706,3891.0,3890.1,1.07555454]
["bitfinex","ETHUSD",1734296178361,0.0266949,3890.9,3890.2,0.60460164]
["bitfinex","ETHUSD",1734296178537,0.0266949,3890.9,3890.3,0.89024376]
["bitfinex","ETHUSD",1734296178920,0.706,3890.8,3890.3,0.89024376]
["bitfinex","ETHUSD",1734296179122,0.706,3890.8,3889.9,2.08507034]
["bitfinex","ETHUSD",1734296179350,0.02663713,3890.7,3890.0,2.93125844]
["bitfinex","ETHUSD",1734296179649,0.02663713,3890.7,3890.0,0.70557221]
["bitfinex","ETHUSD",1734296180691,0.706,3890.6,3889.7,1.07555454]
["bitfinex","ETHUSD",1734296180983,0.706,3890.6,3889.8,0.88992998]
["bitfinex","ETHUSD",1734296181189,0.706,3890.4,3889.5,3.66741218]
["bitfinex","ETHUSD",1734296181352,0.02615167,3890.3,3889.6,3.23382813]
["bitfinex","ETHUSD",1734296181547,0.706,3890.4,3889.7,0.88972493]
["bitfinex","ETHUSD",1734296181749,0.706,3890.4,3889.5,2.59185764]
["bitfinex","ETHUSD",1734296181750,0.706,3890.4,3889.5,3.60137344]
["bitfinex","ETHUSD",1734296181954,0.706,3890.4,3889.6,2.92142548]
["bitfinex","ETHUSD",1734296182154,0.706,3890.4,3889.7,0.88969753]
["bitfinex","ETHUSD",1734296182555,0.0257418,3890.3,3889.7,0.88969753]
["bitfinex","ETHUSD",1734296183367,0.706,3890.4,3889.7,0.88969753]
["bitfinex","ETHUSD",1734296183567,0.0257418,3890.3,3889.7,0.88969753]
["bitfinex","ETHUSD",1734296183763,0.0257418,3890.3,3889.8,0.51882526]
["bitfinex","ETHUSD",1734296186357,0.706,3890.4,3889.8,0.51882526]
["bitfinex","ETHUSD",1734296186694,0.0257418,3890.3,3889.8,0.51882526]
["bitfinex","ETHUSD",1734296187795,0.0257418,3890.3,3889.8,2.31484106]
["bitfinex","ETHUSD",1734296187978,0.0257418,3890.3,3889.8,1.7960158]
["bitfinex","ETHUSD",1734296188180,0.706,3890.4,3889.8,1.7960158]
["bitfinex","ETHUSD",1734296189060,0.706,3890.4,3889.8,4.3667758]
["bitfinex","ETHUSD",1734296192145,0.706,3890.4,3889.8,1.0095158]
["bitfinex","ETHUSD",1734296192525,0.02498514,3890.3,3889.8,1.0095158]
["bitfinex","ETHUSD",1734296192725,0.02498514,3890.3,3889.9,0.35804358]
["bitfinex","ETHUSD",1734296192921,0.02498514,3890.3,3889.6,2.57092]
["bitfinex","ETHUSD",1734296193226,0.706,3890.4,3889.6,3.5804358]
["bitfinex","ETHUSD",1734296193533,0.706,3890.4,3889.7,2.57087]
["bitfinex","ETHUSD",1734296193732,0.706,3890.4,3889.8,3.5803058]
["bitfinex","ETHUSD",1734296194144,0.706,3890.4,3889.5,0.02090764]
["bitfinex","ETHUSD",1734296194343,0.706,3890.4,3889.5,0.30297562]
["bitfinex","ETHUSD",1734296194746,1.0095158,3890.0,3889.5,0.02090764]
["bitfinex","ETHUSD",1734296194945,0.73084514,3890.3,3889.4,0.1649825]
["bitfinex","ETHUSD",1734296194946,0.706,3889.6,3889.4,0.1649825]
["bitfinex","ETHUSD",1734296195349,0.73054895,3889.5,3889.4,0.1649825]
["bitfinex","ETHUSD",1734296195555,0.73054895,3889.5,3888.0,47.0]
["bitfinex","ETHUSD",1734296195556,1.00318953,3889.5,3888.0,47.0]
["bitfinex","ETHUSD",1734296195865,2.57133,3889.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296196069,1.0095158,3889.0,3888.0,47.0]
["bitfinex","ETHUSD",1734296196279,1.0095158,3888.7,3888.0,47.0]
["bitfinex","ETHUSD",1734296196423,3.55,3889.0,3888.0,47.0]
["bitfinex","ETHUSD",1734296196627,0.02522167,3888.9,3888.0,47.0]
["bitfinex","ETHUSD",1734296196853,3.11229,3889.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296197126,0.55,3889.0,3888.0,47.0]
["bitfinex","ETHUSD",1734296197328,1.5505158,3889.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296197538,2.5714,3889.0,3888.0,47.0]
["bitfinex","ETHUSD",1734296197941,0.541,3889.1,3888.1,0.7519]
["bitfinex","ETHUSD",1734296198172,0.541,3889.1,3888.3,2.5718]
["bitfinex","ETHUSD",1734296198937,0.541,3889.1,3888.1,0.7519]
["bitfinex","ETHUSD",1734296199145,0.541,3889.1,3888.2,2.55613921]
["bitfinex","ETHUSD",1734296202442,0.541,3889.1,3888.2,5.12800921]
["bitfinex","ETHUSD",1734296202658,0.541,3889.1,3888.2,2.55613921]
["bitfinex","ETHUSD",1734296203458,0.541,3889.0,3888.0,47.0]
["bitfinex","ETHUSD",1734296204250,3.1125,3888.8,3888.0,47.0]
["bitfinex","ETHUSD",1734296205050,0.541,3888.7,3888.0,47.0]
["bitfinex","ETHUSD",1734296215483,0.541,3889.7,3888.1,2.92797366]
["bitfinex","ETHUSD",1734296215778,3.11189,3889.7,3888.6,0.7765]
["bitfinex","ETHUSD",1734296216384,0.541,3889.7,3888.6,3.34811]
["bitfinex","ETHUSD",1734296216775,0.541,3889.7,3888.7,2.57153]
["bitfinex","ETHUSD",1734296216973,0.541,3889.7,3888.8,2.57148]
["bitfinex","ETHUSD",1734296217269,2.57063,3890.1,3889.0,2.57135]
["bitfinex","ETHUSD",1734296217494,0.04258574,3890.0,3889.0,2.57135]
["bitfinex","ETHUSD",1734296217794,0.04258574,3890.0,3888.8,0.334798]
["bitfinex","ETHUSD",1734296217971,0.04258574,3890.0,3888.9,2.5714]
["bitfinex","ETHUSD",1734296218178,0.26132157,3889.9,3888.9,2.5714]
["bitfinex","ETHUSD",1734296218574,0.03774099,3889.8,3888.9,2.5714]
["bitfinex","ETHUSD",1734296219367,0.541,3889.7,3888.8,0.334798]
["bitfinex","ETHUSD",1734296219677,0.03762799,3889.6,3888.8,2.57148]
["bitfinex","ETHUSD",1734296220006,0.03762799,3889.6,3889.4,2.57105]
["bitfinex","ETHUSD",1734296220303,0.541,3890.4,3889.4,2.57105]
["bitfinex","ETHUSD",1734296221061,0.0427764,3890.3,3889.4,2.57105]
["bitfinex","ETHUSD",1734296222120,0.0427764,3890.3,3889.5,0.8038]
["bitfinex","ETHUSD",1734296222677,0.0427764,3890.3,3889.5,3.37482]
["bitfinex","ETHUSD",1734296222907,2.57012,3890.9,3889.6,2.57094]
["bitfinex","ETHUSD",1734296223076,0.02693144,3890.2,3889.6,2.57094]
["bitfinex","ETHUSD",1734296223276,2.57012,3890.9,3889.6,2.57094]
["bitfinex","ETHUSD",1734296223599,0.02716606,3890.8,3889.6,2.57094]
["bitfinex","ETHUSD",1734296226209,0.02716606,3890.8,3889.5,0.8038]
["bitfinex","ETHUSD",1734296226411,2.57039,3890.5,3889.5,0.8038]
["bitfinex","ETHUSD",1734296226708,0.28404866,3890.4,3889.5,0.8038]
["bitfinex","ETHUSD",1734296226906,0.02700966,3890.4,3889.5,0.8038]
["bitfinex","ETHUSD",1734296227295,2.57023,3890.7,3889.5,0.8038]
["bitfinex","ETHUSD",1734296227500,0.02708786,3890.6,3889.5,0.8038]
["bitfinex","ETHUSD",1734296228987,2.57037,3890.5,3889.5,0.8038]
["bitfinex","ETHUSD",1734296229207,2.83017579,3890.4,3889.5,0.8038]
["bitfinex","ETHUSD",1734296229410,2.85718545,3890.4,3889.5,0.8038]
["bitfinex","ETHUSD",1734296230110,0.28675545,3890.4,3889.5,0.8038]
["bitfinex","ETHUSD",1734296230825,0.28675545,3890.4,3888.8,0.8038]
["bitfinex","ETHUSD",1734296230826,2.57083,3889.8,3888.8,0.8038]
["bitfinex","ETHUSD",1734296231315,0.02673588,3889.7,3888.8,0.8038]
["bitfinex","ETHUSD",1734296232199,2.57103,3889.5,3888.4,0.8038]
["bitfinex","ETHUSD",1734296232412,0.02673588,3889.7,3888.8,2.57148]
["bitfinex","ETHUSD",1734296232710,0.02669676,3889.6,3888.8,3.07607133]
["bitfinex","ETHUSD",1734296232912,0.02669676,3889.6,3888.9,0.8038]
["bitfinex","ETHUSD",1734296233224,0.541,3890.3,3889.1,2.57127]
["bitfinex","ETHUSD",1734296233522,2.59957315,3890.2,3888.9,0.8038]
["bitfinex","ETHUSD",1734296233815,0.541,3890.1,3888.9,3.37521]
["bitfinex","ETHUSD",1734296234010,0.02892841,3890.0,3888.9,3.9783375]
["bitfinex","ETHUSD",1734296235280,2.59962841,3890.0,3888.9,0.8038]
["bitfinex","ETHUSD",1734296235906,2.59962841,3890.0,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296238124,2.57076,3889.9,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296238623,0.02884366,3889.8,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296239394,3.11164,3890.1,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296239591,0.02892841,3890.0,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296240505,0.02892841,3890.0,3889.3,2.57114]
["bitfinex","ETHUSD",1734296240712,0.541,3890.1,3889.3,2.57114]
["bitfinex","ETHUSD",1734296241228,0.02369317,3890.0,3889.3,2.57114]
["bitfinex","ETHUSD",1734296241727,0.02369317,3890.0,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296241938,0.02369317,3890.0,3889.4,2.57108]
["bitfinex","ETHUSD",1734296242103,0.541,3890.4,3889.4,3.17047011]
["bitfinex","ETHUSD",1734296242295,0.02379486,3890.3,3889.4,3.17047011]
["bitfinex","ETHUSD",1734296242494,0.02379486,3890.3,3889.5,2.571]
["bitfinex","ETHUSD",1734296243537,0.02379486,3890.3,3889.5,0.7539]
["bitfinex","ETHUSD",1734296243833,0.02379486,3890.3,3889.9,2.57075]
["bitfinex","ETHUSD",1734296244032,0.541,3890.8,3890.0,0.02570001]
["bitfinex","ETHUSD",1734296244194,0.02418054,3890.7,3889.9,2.57075]
["bitfinex","ETHUSD",1734296248922,0.541,3890.6,3889.6,2.70621901]
["bitfinex","ETHUSD",1734296249123,0.541,3890.6,3889.6,2.57089]
["bitfinex","ETHUSD",1734296249470,0.02427782,3890.5,3889.6,2.57089]
["bitfinex","ETHUSD",1734296249603,0.541,3890.6,3889.6,2.57089]
["bitfinex","ETHUSD",1734296251522,0.541,3890.6,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296251711,0.541,3890.2,3889.2,3.0]
["bitfinex","ETHUSD",1734296252042,0.02424728,3890.1,3889.2,3.0]
["bitfinex","ETHUSD",1734296252443,3.11158,3890.2,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296252941,0.02424728,3890.1,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296253109,2.57089,3889.7,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296253308,0.56498775,3889.6,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296256619,0.541,3889.6,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296256819,0.541,3889.9,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296257345,0.02699451,3889.8,3889.1,0.51744745]
["bitfinex","ETHUSD",1734296262347,0.02699451,3889.8,3889.2,0.89051888]
["bitfinex","ETHUSD",1734296262549,0.02699451,3889.8,3889.2,3.46171888]
["bitfinex","ETHUSD",1734296262715,0.02699451,3889.8,3889.3,0.89047794]
["bitfinex","ETHUSD",1734296263218,0.02699451,3889.8,3889.4,3.46156794]
["bitfinex","ETHUSD",1734296263526,0.541,3890.7,3889.6,0.806]
["bitfinex","ETHUSD",1734296263716,0.02375145,3890.6,3889.7,2.22614599]
["bitfinex","ETHUSD",1734296263912,0.541,3890.7,3889.8,0.89047794]
["bitfinex","ETHUSD",1734296264115,0.02375145,3890.6,3889.9,2.57069]
["bitfinex","ETHUSD",1734296266133,0.02375145,3890.6,3889.7,0.6558631]
["bitfinex","ETHUSD",1734296266454,0.02375145,3890.6,3889.8,0.8903597]
["bitfinex","ETHUSD",1734296268535,0.02375145,3890.6,3890.2,2.57055]
["bitfinex","ETHUSD",1734296269024,0.541,3891.0,3890.2,2.57055]
["bitfinex","ETHUSD",1734296269456,0.02414324,3890.9,3890.2,2.57055]
["bitfinex","ETHUSD",1734296270177,0.02414324,3890.9,3890.2,3.33405]
["bitfinex","ETHUSD",1734296271662,0.02414324,3890.9,3890.2,0.7635]
["bitfinex","ETHUSD",1734296274734,0.02414324,3890.9,3890.0,2.57066]
["bitfinex","ETHUSD",1734296277366,0.02414324,3890.9,3890.0,3.34815764]
["bitfinex","ETHUSD",1734296279764,0.541,3890.8,3889.9,2.15147366]
["bitfinex","ETHUSD",1734296279952,0.541,3890.8,3890.0,0.88941574]
["bitfinex","ETHUSD",1734296280269,0.02380077,3890.7,3889.7,1.07555454]
["bitfinex","ETHUSD",1734296280482,0.02380077,3890.7,3889.7,3.29907512]
["bitfinex","ETHUSD",1734296280687,0.541,3890.8,3889.7,5.86995512]
["bitfinex","ETHUSD",1734296280969,0.02369715,3890.7,3889.7,4.71839628]
["bitfinex","ETHUSD",1734296281179,0.02369715,3890.7,3889.8,2.22353078]
["bitfinex","ETHUSD",1734296281341,0.541,3890.8,3889.9,2.20253078]
["bitfinex","ETHUSD",1734296281536,0.02389719,3890.7,3889.7,4.71839628]
["bitfinex","ETHUSD",1734296281771,0.541,3890.8,3889.8,1.81627911]
["bitfinex","ETHUSD",1734296281976,0.541,3890.8,3889.9,0.88941893]
["bitfinex","ETHUSD",1734296282179,0.02389719,3890.7,3890.3,2.57049]
["bitfinex","ETHUSD",1734296282474,1.60253333,3891.7,3890.3,2.57049]
["bitfinex","ETHUSD",1734296282475,0.541,3891.2,3890.4,2.57042]
["bitfinex","ETHUSD",1734296282782,1.60253333,3892.0,3890.8,2.57016]
["bitfinex","ETHUSD",1734296282783,0.02398271,3891.1,3890.8,2.57016]
["bitfinex","ETHUSD",1734296283298,0.541,3891.7,3890.9,0.7982]
["bitfinex","ETHUSD",1734296283505,0.02415208,3891.6,3890.9,0.7982]
["bitfinex","ETHUSD",1734296283781,0.02415208,3891.6,3891.5,2.15147366]
["bitfinex","ETHUSD",1734296283987,0.02415208,3891.6,3891.3,0.7982]
["bitfinex","ETHUSD",1734296284194,0.541,3892.0,3891.3,0.7982]
["bitfinex","ETHUSD",1734296284376,0.541,3892.0,3891.1,4.72143366]
["bitfinex","ETHUSD",1734296284552,0.0238443,3891.9,3891.1,4.72143366]
["bitfinex","ETHUSD",1734296285380,0.0238443,3891.9,3891.2,2.56988]
["bitfinex","ETHUSD",1734296286893,0.0238443,3891.9,3891.1,2.70343703]
["bitfinex","ETHUSD",1734296289060,0.0238443,3891.9,3891.1,5.27338703]
["bitfinex","ETHUSD",1734296290586,0.0238443,3891.9,3891.1,2.70343703]
["bitfinex","ETHUSD",1734296290993,0.541,3892.0,3891.1,2.70343703]
["bitfinex","ETHUSD",1734296291298,0.02381044,3891.8,3891.1,2.70343703]
["bitfinex","ETHUSD",1734296291493,0.0238443,3891.9,3891.1,2.70343703]
["bitfinex","ETHUSD",1734296292282,0.0238443,3891.9,3891.2,0.6071667]
["bitfinex","ETHUSD",1734296296525,0.541,3892.0,3891.2,0.6071667]
["bitfinex","ETHUSD",1734296296922,0.02439443,3891.9,3891.2,0.6071667]
["bitfinex","ETHUSD",1734296299467,0.02439443,3891.9,3891.1,2.15147366]
["bitfinex","ETHUSD",1734296300028,0.02439443,3891.9,3891.3,1.0110341]
["bitfinex","ETHUSD",1734296304855,0.02439443,3891.9,3891.6,1.0110341]
["bitfinex","ETHUSD",1734296306265,0.02439443,3891.9,3891.2,3.0]
["bitfinex","ETHUSD",1734296306454,0.541,3891.8,3891.2,1.0110341]
["bitfinex","ETHUSD",1734296306821,0.02443167,3891.7,3891.2,1.0110341]
["bitfinex","ETHUSD",1734296307749,0.541,3891.6,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296307951,0.02436393,3891.5,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296308206,0.541,3891.4,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296308471,0.541,3891.4,3890.6,1.0110341]
["bitfinex","ETHUSD",1734296308642,0.541,3891.2,3890.6,1.0110341]
["bitfinex","ETHUSD",1734296309081,0.02455344,3891.1,3890.6,1.0110341]
["bitfinex","ETHUSD",1734296314389,0.02455344,3891.1,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296315208,0.541,3891.2,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296315617,0.02423344,3891.1,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296315974,0.541,3891.2,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296316173,0.02423344,3891.1,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296316412,0.541,3891.2,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296316909,0.02423344,3891.1,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296317314,0.541,3891.2,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296317618,0.02423344,3891.1,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296320201,0.53790584,3891.2,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296320588,0.5379,3891.6,3890.9,1.0110341]
["bitfinex","ETHUSD",1734296320792,0.02414897,3891.5,3891.2,1.0110341]
["bitfinex","ETHUSD",1734296329890,0.02414897,3891.5,3891.0,0.43663941]
["bitfinex","ETHUSD",1734296330958,0.02414897,3891.5,3890.7,1.07555454]
["bitfinex","ETHUSD",1734296331093,4.34649133,3891.4,3890.5,1.0110341]
["bitfinex","ETHUSD",1734296331292,3.10768,3891.4,3890.6,0.89069603]
["bitfinex","ETHUSD",1734296331529,0.02494514,3891.3,3890.6,0.89069603]
["bitfinex","ETHUSD",1734296335230,0.02494514,3891.3,3890.5,1.0110341]
["bitfinex","ETHUSD",1734296336728,2.59478514,3891.3,3890.5,1.0110341]
["bitfinex","ETHUSD",1734296336951,2.59478514,3891.3,3890.5,1.61110387]
["bitfinex","ETHUSD",1734296337157,2.59478514,3891.3,3890.6,0.8904516]
["bitfinex","ETHUSD",1734296339444,0.02494514,3891.3,3890.6,0.8904516]
["bitfinex","ETHUSD",1734296341631,0.02494514,3891.3,3890.5,1.61110387]
["bitfinex","ETHUSD",1734296342353,0.02494514,3891.3,3890.8,1.0110341]
["bitfinex","ETHUSD",1734296346363,0.02494514,3891.3,3890.9,0.89048454]
["bitfinex","ETHUSD",1734296348210,0.02494514,3891.3,3891.0,0.89055147]
["bitfinex","ETHUSD",1734296348350,0.02494514,3891.3,3890.8,1.35821994]
["bitfinex","ETHUSD",1734296348667,0.02494514,3891.3,3890.9,2.22646353]
["bitfinex","ETHUSD",1734296348826,0.02494514,3891.3,3890.8,1.35821994]
["bitfinex","ETHUSD",1734296348827,0.02494514,3891.3,3891.0,0.89058541]
["bitfinex","ETHUSD",1734296349168,0.02494514,3891.3,3890.8,1.35821994]
["bitfinex","ETHUSD",1734296349367,0.02494514,3891.3,3890.9,2.80544098]
["bitfinex","ETHUSD",1734296349579,0.02494514,3891.3,3891.0,0.89060901]
["bitfinex","ETHUSD",1734296351577,0.02494514,3891.3,3891.1,0.89086773]
["bitfinex","ETHUSD",1734296351777,0.02494514,3891.3,3890.9,0.57891845]
["bitfinex","ETHUSD",1734296351978,0.02494514,3891.3,3891.0,2.22716881]
["bitfinex","ETHUSD",1734296352280,0.02494514,3891.3,3891.1,1.41485369]
["bitfinex","ETHUSD",1734296352444,0.02494514,3891.3,3891.1,0.52398617]
["bitfinex","ETHUSD",1734296352647,0.5379,3891.7,3891.1,0.52398617]
["bitfinex","ETHUSD",1734296352877,0.02326824,3891.2,3890.9,1.65447299]
["bitfinex","ETHUSD",1734296353083,0.5379,3891.7,3891.0,2.22754691]
["bitfinex","ETHUSD",1734296353280,0.5379,3891.7,3891.1,0.89101876]
["bitfinex","ETHUSD",1734296353485,0.02340373,3891.6,3890.9,1.65447299]
["bitfinex","ETHUSD",1734296353645,0.02340373,3891.6,3891.0,2.22760488]
["bitfinex","ETHUSD",1734296353847,0.02340373,3891.6,3891.1,0.89104195]
["bitfinex","ETHUSD",1734296354047,0.02340373,3891.6,3890.9,1.65447299]
["bitfinex","ETHUSD",1734296354261,0.02340373,3891.6,3891.0,2.22761301]
["bitfinex","ETHUSD",1734296354588,0.02340373,3891.6,3891.1,0.8910452]
["bitfinex","ETHUSD",1734296354773,0.02340373,3891.6,3890.9,0.57891845]
["bitfinex","ETHUSD",1734296354952,2.33126794,3891.6,3891.0,0.89105715]
["bitfinex","ETHUSD",1734296355147,1.09175928,3891.6,3890.9,0.57891845]
["bitfinex","ETHUSD",1734296355354,1.23948016,3891.5,3890.9,0.57891845]
["bitfinex","ETHUSD",1734296355590,0.02333599,3891.4,3890.9,0.57891845]
["bitfinex","ETHUSD",1734296357790,0.03077822,3891.4,3890.9,0.57891845]
["bitfinex","ETHUSD",1734296359393,3.10774,3891.3,3890.6,1.07555454]
["bitfinex","ETHUSD",1734296359687,0.03368516,3891.2,3890.7,0.89121003]
["bitfinex","ETHUSD",1734296359897,0.03368516,3891.2,3890.5,1.0110341]
["bitfinex","ETHUSD",1734296360186,0.03368516,3891.2,3890.6,2.227976]
["bitfinex","ETHUSD",1734296360366,0.03368516,3891.2,3890.5,1.0110341]
["bitfinex","ETHUSD",1734296360696,0.03368516,3891.2,3890.6,0.89118616]
["bitfinex","ETHUSD",1734296360891,0.03368516,3891.2,3890.5,4.0110341]
["bitfinex","ETHUSD",1734296361088,0.03368516,3891.2,3890.6,2.22786115]
["bitfinex","ETHUSD",1734296361255,0.03368516,3891.2,3890.5,4.77242705]
["bitfinex","ETHUSD",1734296361456,0.03368516,3891.2,3890.6,2.2278755]
["bitfinex","ETHUSD",1734296361656,0.03368516,3891.2,3890.7,0.8911502]
["bitfinex","ETHUSD",1734296361889,0.03368516,3891.2,3890.5,5.84798159]
["bitfinex","ETHUSD",1734296362097,0.03368516,3891.2,3890.6,2.22779261]
["bitfinex","ETHUSD",1734296362296,0.03368516,3891.2,3890.5,5.84798159]
["bitfinex","ETHUSD",1734296362597,0.03368516,3891.2,3890.6,2.22779628]
["bitfinex","ETHUSD",1734296362895,0.03368516,3891.2,3890.7,0.89111851]
["bitfinex","ETHUSD",1734296363081,0.03368516,3891.2,3890.5,5.84798159]
["bitfinex","ETHUSD",1734296363279,0.03368516,3891.2,3890.6,2.22774645]
["bitfinex","ETHUSD",1734296363494,0.03368516,3891.2,3890.7,0.89109858]
["bitfinex","ETHUSD",1734296363696,0.03368516,3891.2,3890.5,4.77242705]
["bitfinex","ETHUSD",1734296363992,0.03368516,3891.2,3890.6,3.24377411]
["bitfinex","ETHUSD",1734296364192,0.03368516,3891.2,3890.7,2.22770286]
["bitfinex","ETHUSD",1734296364394,0.03368516,3891.2,3890.8,0.89108114]
["bitfinex","ETHUSD",1734296364596,0.5379,3891.3,3890.6,2.09162579]
["bitfinex","ETHUSD",1734296364766,0.03737149,3891.1,3890.7,3.07535612]
["bitfinex","ETHUSD",1734296364961,0.5379,3891.3,3890.8,0.89104706]
["bitfinex","ETHUSD",1734296365159,0.03742795,3891.2,3890.5,5.84798159]
["bitfinex","ETHUSD",1734296365466,0.03742795,3891.2,3890.6,2.22767128]
["bitfinex","ETHUSD",1734296365666,0.03742795,3891.2,3890.7,0.89106851]
["bitfinex","ETHUSD",1734296365880,0.03742795,3891.2,3890.6,1.23883838]
["bitfinex","ETHUSD",1734296366089,0.03742795,3891.2,3890.7,0.89106794]
["bitfinex","ETHUSD",1734296366399,0.03742795,3891.2,3890.6,1.23883838]
["bitfinex","ETHUSD",1734296366598,0.03742795,3891.2,3890.7,2.22762106]
["bitfinex","ETHUSD",1734296366760,0.5379,3890.7,3890.1,1.07555454]
["bitfinex","ETHUSD",1734296366959,0.5379,3890.5,3889.8,1.07555454]
["bitfinex","ETHUSD",1734296367162,0.5379,3890.5,3889.9,0.89122659]
["bitfinex","ETHUSD",1734296367394,3.10827,3890.5,3889.6,1.07555454]
["bitfinex","ETHUSD",1734296367567,3.10827,3890.5,3889.7,2.22819338]
["bitfinex","ETHUSD",1734296367767,3.10827,3890.5,3889.8,0.89127735]
["bitfinex","ETHUSD",1734296367990,3.10827,3890.5,3889.5,1.07555454]
["bitfinex","ETHUSD",1734296368207,3.10835,3890.4,3889.6,0.89091718]
["bitfinex","ETHUSD",1734296368373,3.10835,3890.4,3889.7,2.22729295]
["bitfinex","ETHUSD",1734296368578,3.10835,3890.4,3889.5,0.97237016]
["bitfinex","ETHUSD",1734296368888,3.10835,3890.4,3889.6,2.2265889]
["bitfinex","ETHUSD",1734296369462,0.5379,3890.4,3889.6,2.2265889]
["bitfinex","ETHUSD",1734296369714,0.5379,3890.4,3889.7,1.59153372]
["bitfinex","ETHUSD",1734296370363,0.5379,3890.4,3890.0,1.0110341]
["bitfinex","ETHUSD",1734296380091,0.5379,3890.8,3890.0,1.8204341]
["bitfinex","ETHUSD",1734296380329,0.5379,3890.8,3890.3,1.0110341]
["bitfinex","ETHUSD",1734296383522,0.5379,3890.6,3889.5,2.0479247]
["bitfinex","ETHUSD",1734296383829,0.5379,3890.6,3889.7,3.0]
["bitfinex","ETHUSD",1734296384032,0.5379,3890.6,3889.6,1.0110341]
["bitfinex","ETHUSD",1734296384336,0.5379,3890.5,3889.6,1.0110341]
["bitfinex","ETHUSD",1734296385191,0.5379,3890.5,3889.6,1.50102594]
["bitfinex","ETHUSD",1734296391113,0.5379,3890.4,3889.1,5.08658864]
["bitfinex","ETHUSD",1734296391371,0.5379,3890.1,3889.2,5.2232129]
["bitfinex","ETHUSD",1734296391554,0.5379,3890.1,3889.3,3.88928516]
["bitfinex","ETHUSD",1734296391866,0.5379,3890.1,3889.1,5.08658864]
["bitfinex","ETHUSD",1734296392013,0.5379,3890.1,3889.2,6.23121162]
["bitfinex","ETHUSD",1734296392213,0.5379,3890.1,3889.3,0.88925543]
["bitfinex","ETHUSD",1734296393648,0.5379,3890.1,3889.2,4.53376119]
["bitfinex","ETHUSD",1734296393853,0.5379,3890.1,3889.3,0.88928483]
["bitfinex","ETHUSD",1734296394017,0.5379,3890.1,3889.2,4.53376119]
["bitfinex","ETHUSD",1734296394217,0.5379,3890.1,3889.3,4.88938246]
["bitfinex","ETHUSD",1734296394414,0.5379,3890.1,3889.3,1.00010298]
["bitfinex","ETHUSD",1734296396560,0.5379,3890.1,3889.4,1.0110341]
["bitfinex","ETHUSD",1734296399956,0.5379,3890.1,3889.3,1.00010298]
["bitfinex","ETHUSD",1734296400138,0.5379,3890.1,3889.3,2.01113708]
["bitfinex","ETHUSD",1734296400331,0.5379,3890.1,3889.3,5.01113708]
["bitfinex","ETHUSD",1734296400533,0.5379,3890.1,3889.4,3.81081052]
["bitfinex","ETHUSD",1734296400798,0.5379,3890.1,3889.4,0.81081052]
["bitfinex","ETHUSD",1734296401626,0.5379,3890.1,3889.4,3.81081052]
["bitfinex","ETHUSD",1734296401851,0.5379,3890.1,3889.4,0.81081052]
["bitfinex","ETHUSD",1734296402246,3.10853,3890.1,3889.4,0.81081052]
["bitfinex","ETHUSD",1734296402563,0.5379,3890.0,3889.2,0.52568814]
["bitfinex","ETHUSD",1734296402754,0.5379,3889.8,3889.2,0.52568814]
["bitfinex","ETHUSD",1734296405739,0.5379,3889.8,3889.0,1.0110341]
["bitfinex","ETHUSD",1734296407448,0.5379,3889.8,3889.1,0.50362023]
["bitfinex","ETHUSD",1734296408479,0.5379,3889.8,3889.1,0.95508566]
["bitfinex","ETHUSD",1734296410377,0.5379,3889.8,3889.1,0.50362023]
["bitfinex","ETHUSD",1734296410711,0.5379,3889.9,3888.6,1.07555454]
["bitfinex","ETHUSD",1734296410837,1.06835555,3890.0,3888.5,0.8252]
["bitfinex","ETHUSD",1734296410838,2.57109,3889.4,3888.8,0.51601459]
["bitfinex","ETHUSD",1734296411037,0.5379,3889.3,3888.8,0.51601459]
["bitfinex","ETHUSD",1734296412883,0.5379,3889.8,3889.0,1.0110341]
["bitfinex","ETHUSD",1734296413274,0.5379,3889.8,3889.0,1.35381442]
["bitfinex","ETHUSD",1734296413475,0.5379,3889.8,3888.8,0.51601459]
["bitfinex","ETHUSD",1734296413787,0.5379,3889.6,3888.8,1.52704869]
["bitfinex","ETHUSD",1734296414350,0.5379,3889.6,3888.9,0.89022366]
["bitfinex","ETHUSD",1734296414756,0.5379,3889.6,3888.8,1.52704869]
["bitfinex","ETHUSD",1734296415252,0.5379,3889.5,3888.8,0.51601459]
["bitfinex","ETHUSD",1734296415450,0.5379,3889.4,3888.8,0.51601459]
["bitfinex","ETHUSD",1734296419296,2.5711,3889.4,3888.8,0.51601459]
["bitfinex","ETHUSD",1734296419494,0.5379,3889.4,3888.8,0.51601459]
["bitfinex","ETHUSD",1734296419789,3.10926,3889.0,3888.1,5.08658864]
["bitfinex","ETHUSD",1734296420091,3.10926,3889.0,3888.2,4.78101282]
["bitfinex","ETHUSD",1734296420269,3.10926,3889.0,3888.2,2.55613921]
["bitfinex","ETHUSD",1734296421253,0.5379,3889.0,3888.2,2.55613921]
["bitfinex","ETHUSD",1734296421482,2.57143,3888.9,3888.2,2.55613921]
["bitfinex","ETHUSD",1734296421692,0.5379,3888.8,3888.1,4.0110341]
["bitfinex","ETHUSD",1734296422395,0.5379,3889.6,3888.7,1.0110341]
["bitfinex","ETHUSD",1734296422720,0.5379,3889.6,3888.5,0.8024]
["bitfinex","ETHUSD",1734296422721,0.5379,3889.6,3889.1,1.0110341]
["bitfinex","ETHUSD",1734296423796,0.5379,3889.6,3888.8,1.0110341]
["bitfinex","ETHUSD",1734296423959,0.5379,3889.6,3888.9,0.35826341]
["bitfinex","ETHUSD",1734296424261,2.57063,3890.1,3889.1,1.8134341]
["bitfinex","ETHUSD",1734296424459,0.5379,3890.0,3889.1,1.8134341]
["bitfinex","ETHUSD",1734296425361,0.5379,3890.0,3889.7,1.0110341]
["bitfinex","ETHUSD",1734296426365,0.5379,3890.0,3889.4,1.0110341]
["bitfinex","ETHUSD",1734296426596,0.5379,3890.0,3889.4,1.78328837]
["bitfinex","ETHUSD",1734296426902,0.5379,3890.0,3889.4,0.77225427]
["bitfinex","ETHUSD",1734296427061,0.5379,3890.0,3889.1,1.0110341]
["bitfinex","ETHUSD",1734296428787,0.5379,3890.0,3889.2,0.8024]
["bitfinex","ETHUSD",1734296430702,0.5379,3889.9,3888.8,1.8134341]
["bitfinex","ETHUSD",1734296431004,0.5379,3889.8,3888.8,2.16699565]
["bitfinex","ETHUSD",1734296431376,2.57083,3889.8,3888.9,1.0110341]
["bitfinex","ETHUSD",1734296431577,0.5379,3889.7,3888.9,1.0110341]
["bitfinex","ETHUSD",1734296432373,0.848773,3889.7,3888.6,4.0110341]
["bitfinex","ETHUSD",1734296432574,0.5379,3889.6,3888.6,4.0110341]
["bitfinex","ETHUSD",1734296433594,0.5379,3889.6,3888.7,4.79670251]
["bitfinex","ETHUSD",1734296433792,0.5379,3889.6,3888.9,1.0110341]
["bitfinex","ETHUSD",1734296434801,0.5379,3889.6,3888.9,3.5824441]
["bitfinex","ETHUSD",1734296435005,0.5379,3889.6,3889.2,1.0110341]
["bitfinex","ETHUSD",1734296435391,0.5379,3890.2,3889.2,1.0110341]
["bitfinex","ETHUSD",1734296435901,0.5379,3890.2,3889.3,0.89008524]
["bitfinex","ETHUSD",1734296436292,0.5379,3890.2,3889.5,1.0110341]
["bitfinex","ETHUSD",1734296438366,0.5379,3890.2,3889.2,4.09162807]
["bitfinex","ETHUSD",1734296438565,0.5379,3890.2,3889.3,5.4272655]
["bitfinex","ETHUSD",1734296438766,0.5379,3890.2,3889.4,2.57108]
["bitfinex","ETHUSD",1734296442950,1.06835555,3890.9,3890.2,0.8243]
["bitfinex","ETHUSD",1734296443141,0.5379,3891.0,3890.5,1.0110341]
["bitfinex","ETHUSD",1734296443949,0.5379,3891.0,3890.2,1.8353341]
["bitfinex","ETHUSD",1734296444753,0.5379,3891.0,3890.2,1.0110341]
["bitfinex","ETHUSD",1734296446016,0.5379,3891.0,3890.0,5.57067]
["bitfinex","ETHUSD",1734296446217,0.5379,3891.0,3890.0,6.210167]
["bitfinex","ETHUSD",1734296446622,2.13186394,3891.6,3889.7,3.39516]
["bitfinex","ETHUSD",1734296446623,0.5379,3890.8,3889.7,3.39516]
["bitfinex","ETHUSD",1734296449216,3.10807,3890.8,3889.7,0.8243]
["bitfinex","ETHUSD",1734296450036,2.57032,3890.6,3889.4,3.35578]
["bitfinex","ETHUSD",1734296450337,0.5379,3890.5,3889.5,3.0]
["bitfinex","ETHUSD",1734296450502,0.5379,3890.5,3889.5,3.96457283]
["bitfinex","ETHUSD",1734296451533,0.5379,3890.5,3889.5,6.53557283]
["bitfinex","ETHUSD",1734296452438,0.5379,3890.5,3889.6,2.48767582]
["bitfinex","ETHUSD",1734296452625,0.5379,3890.5,3889.9,2.57072]
["bitfinex","ETHUSD",1734296452827,0.5379,3890.5,3889.7,3.35559]
["bitfinex","ETHUSD",1734296453013,0.5379,3890.5,3889.8,0.42369487]
["bitfinex","ETHUSD",1734296457348,0.5379,3890.5,3890.1,0.52481969]
["bitfinex","ETHUSD",1734296457570,1.06835555,3891.1,3890.1,0.52481969]
["bitfinex","ETHUSD",1734296457714,0.5379,3891.0,3890.1,0.52481969]
["bitfinex","ETHUSD",1734296458069,0.16062556,3890.9,3890.1,0.52481969]
["bitfinex","ETHUSD",1734296458415,0.5379,3890.8,3890.1,0.52481969]
["bitfinex","ETHUSD",1734296459953,3.10814,3890.7,3890.1,0.52481969]
["bitfinex","ETHUSD",1734296460115,3.10504687,3890.7,3890.1,0.52481969]
["bitfinex","ETHUSD",1734296460423,0.5379,3890.6,3890.1,0.52481969]
["bitfinex","ETHUSD",1734296460627,0.5379,3890.4,3890.1,0.52481969]
["bitfinex","ETHUSD",1734296460842,2.57056,3890.2,3890.1,0.52481969]
["bitfinex","ETHUSD",1734296461058,2.57063,3890.1,3889.0,0.7704]
["bitfinex","ETHUSD",1734296461263,0.5379,3890.0,3889.1,0.18459545]
["bitfinex","ETHUSD",1734296464165,2.57077,3889.9,3889.1,0.18459545]
["bitfinex","ETHUSD",1734296464375,0.5379,3889.9,3888.7,6.34189]
["bitfinex","ETHUSD",1734296464713,3.10867,3889.9,3888.7,6.34189]
["bitfinex","ETHUSD",1734296465674,3.10867,3889.9,3888.7,0.7704]
["bitfinex","ETHUSD",1734296465675,0.5379,3889.9,3888.7,0.7704]
["bitfinex","ETHUSD",1734296465885,0.5379,3889.9,3888.8,5.22364727]
["bitfinex","ETHUSD",1734296466087,0.5379,3889.9,3889.1,1.01216193]
["bitfinex","ETHUSD",1734296468291,0.5379,3889.9,3888.9,0.97344422]
["bitfinex","ETHUSD",1734296468526,0.5379,3889.9,3889.0,3.2374166]
["bitfinex","ETHUSD",1734296468686,0.5379,3889.9,3889.1,0.89010187]
["bitfinex","ETHUSD",1734296469694,0.5379,3889.9,3889.3,1.01216193]
["bitfinex","ETHUSD",1734296469897,0.5379,3889.9,3889.4,0.19022638]
["bitfinex","ETHUSD",1734296470223,0.5379,3889.9,3889.3,1.01216193]
["bitfinex","ETHUSD",1734296472664,1.06835555,3890.5,3889.3,1.01216193]
["bitfinex","ETHUSD",1734296472858,1.60253333,3890.7,3889.3,1.01216193]
["bitfinex","ETHUSD",1734296472859,0.5379,3890.2,3889.6,1.01216193]
["bitfinex","ETHUSD",1734296473063,0.5379,3890.2,3889.7,0.32376395]
["bitfinex","ETHUSD",1734296474899,0.7875,3890.2,3889.7,0.32376395]
["bitfinex","ETHUSD",1734296475101,0.7875,3890.2,3889.6,1.01216193]
["bitfinex","ETHUSD",1734296478374,0.7875,3890.2,3889.4,2.57107]
["bitfinex","ETHUSD",1734296478575,0.7875,3890.2,3889.5,2.22606156]
["bitfinex","ETHUSD",1734296478872,0.7875,3890.2,3889.6,0.89042462]
["bitfinex","ETHUSD",1734296479087,0.7875,3890.2,3889.4,2.57107]
["bitfinex","ETHUSD",1734296479430,0.7875,3890.2,3889.5,3.0690343]
["bitfinex","ETHUSD",1734296479576,0.7875,3890.2,3889.6,0.89044626]
["bitfinex","ETHUSD",1734296480407,0.7875,3890.2,3889.6,2.22641313]
["bitfinex","ETHUSD",1734296480614,0.7875,3890.2,3889.5,0.84291865]
["bitfinex","ETHUSD",1734296480793,0.7875,3890.2,3889.6,0.89064287]
["bitfinex","ETHUSD",1734296481112,0.7875,3890.2,3889.7,0.53801861]
["bitfinex","ETHUSD",1734296484224,0.7875,3890.2,3889.5,0.84291865]
["bitfinex","ETHUSD",1734296484419,0.7875,3890.2,3889.6,0.89071443]
["bitfinex","ETHUSD",1734296489033,0.7875,3890.2,3889.5,0.84291865]
["bitfinex","ETHUSD",1734296489222,0.7875,3890.2,3889.6,0.89073]
["bitfinex","ETHUSD",1734296490303,0.5379,3890.1,3889.3,1.07555454]
["bitfinex","ETHUSD",1734296490508,0.5379,3890.1,3889.4,0.89104024]
["bitfinex","ETHUSD",1734296490830,0.5379,3890.1,3889.5,0.89104024]
["bitfinex","ETHUSD",1734296491122,0.5379,3890.1,3889.3,1.73657523]
["bitfinex","ETHUSD",1734296491324,0.5379,3890.1,3889.4,2.22764818]
["bitfinex","ETHUSD",1734296491529,0.5379,3890.1,3889.5,0.89105927]
["bitfinex","ETHUSD",1734296491756,0.5379,3890.1,3889.3,1.73657523]
["bitfinex","ETHUSD",1734296491948,0.5379,3890.1,3889.4,2.56276246]
["bitfinex","ETHUSD",1734296492228,0.5379,3890.1,3889.5,2.22777176]
["bitfinex","ETHUSD",1734296492402,0.5379,3890.1,3889.6,0.8911087]
["bitfinex","ETHUSD",1734296492604,0.5379,3890.1,3889.4,0.3349907]
["bitfinex","ETHUSD",1734296492823,0.5379,3889.6,3889.2,1.07555454]
["bitfinex","ETHUSD",1734296493055,0.5379,3889.6,3888.7,4.84194243]
["bitfinex","ETHUSD",1734296493056,0.5379,3889.3,3888.9,1.07555454]
["bitfinex","ETHUSD",1734296493192,3.10908,3889.3,3888.5,1.07555454]
["bitfinex","ETHUSD",1734296493394,0.5379,3889.2,3888.6,0.89122841]
["bitfinex","ETHUSD",1734296493616,0.5379,3889.2,3888.5,1.07555454]
["bitfinex","ETHUSD",1734296493617,3.10916,3889.2,3888.7,0.89122841]
["bitfinex","ETHUSD",1734296493831,3.10916,3889.2,3888.4,1.56276857]
["bitfinex","ETHUSD",1734296494017,3.10916,3889.2,3888.5,2.22817086]
["bitfinex","ETHUSD",1734296494195,3.10916,3889.2,3888.4,1.56276857]
["bitfinex","ETHUSD",1734296494196,3.10916,3889.2,3888.6,0.89126834]
["bitfinex","ETHUSD",1734296494527,3.10916,3889.2,3888.4,0.48721403]
["bitfinex","ETHUSD",1734296494831,3.10916,3889.2,3888.5,2.22750735]
["bitfinex","ETHUSD",1734296495032,3.10916,3889.2,3888.6,0.89100294]
["bitfinex","ETHUSD",1734296495232,3.10916,3889.2,3888.3,1.07555454]
["bitfinex","ETHUSD",1734296495438,1.06835555,3889.6,3888.4,0.89080479]
["bitfinex","ETHUSD",1734296495439,0.5379,3889.1,3888.4,0.89080479]
["bitfinex","ETHUSD",1734296496343,0.5379,3889.1,3888.5,0.89080479]
["bitfinex","ETHUSD",1734296496502,0.5379,3889.1,3888.5,0.50570954]
["bitfinex","ETHUSD",1734296499037,0.5379,3889.1,3888.6,0.15178715]
["bitfinex","ETHUSD",1734296503543,0.5379,3889.1,3888.5,0.50570954]
["bitfinex","ETHUSD",1734296503841,0.5379,3889.1,3888.2,3.0]
["bitfinex","ETHUSD",1734296504043,0.5379,3889.1,3888.4,2.57169]
["bitfinex","ETHUSD",1734296504351,0.5379,3889.1,3888.5,0.89000322]
["bitfinex","ETHUSD",1734296504641,0.5379,3889.1,3888.4,2.57169]
["bitfinex","ETHUSD",1734296504840,0.5379,3889.1,3888.5,1.55469507]
["bitfinex","ETHUSD",1734296505041,0.5379,3889.1,3888.5,0.66472445]
["bitfinex","ETHUSD",1734296507217,2.08051748,3889.9,3888.6,0.7577]
["bitfinex","ETHUSD",1734296507218,0.5379,3889.8,3888.6,0.7577]
["bitfinex","ETHUSD",1734296507424,0.5379,3889.8,3889.1,2.57127]
["bitfinex","ETHUSD",1734296507622,0.5379,3889.8,3889.3,1.01216193]
["bitfinex","ETHUSD",1734296507821,0.5379,3889.8,3889.3,2.57114]
["bitfinex","ETHUSD",1734296508716,0.5379,3890.1,3889.3,3.58330193]
["bitfinex","ETHUSD",1734296509608,0.5379,3890.1,3889.3,1.01216193]
["bitfinex","ETHUSD",1734296509816,0.5379,3890.1,3889.4,2.57106]
["bitfinex","ETHUSD",1734296510016,0.5379,3890.1,3889.5,0.46992651]
["bitfinex","ETHUSD",1734296510949,0.5379,3890.1,3889.3,1.01216193]
["bitfinex","ETHUSD",1734296511814,0.5379,3890.1,3889.2,6.68724319]
["bitfinex","ETHUSD",1734296513334,0.5379,3890.1,3889.2,0.35834319]
["bitfinex","ETHUSD",1734296513538,0.5379,3890.1,3889.0,3.13142504]
["bitfinex","ETHUSD",1734296513539,2.57063,3890.1,3889.0,0.13142504]
["bitfinex","ETHUSD",1734296513749,0.5379,3890.0,3889.0,0.13142504]
["bitfinex","ETHUSD",1734296514064,0.5379,3890.0,3888.7,2.4256051]
["bitfinex","ETHUSD",1734296514065,0.5379,3890.0,3888.7,5.4256051]
["bitfinex","ETHUSD",1734296514279,0.5379,3890.0,3888.9,3.0]
["bitfinex","ETHUSD",1734296514617,0.5379,3890.0,3888.8,0.84613614]
["bitfinex","ETHUSD",1734296514618,0.5379,3890.0,3888.8,6.41758614]
["bitfinex","ETHUSD",1734296514818,0.5379,3890.0,3888.9,5.22433311]
["bitfinex","ETHUSD",1734296515059,0.5379,3890.0,3888.9,3.0]
["bitfinex","ETHUSD",1734296517925,0.5379,3890.0,3889.0,3.88972482]
["bitfinex","ETHUSD",1734296518124,0.5379,3890.0,3889.1,1.04329341]
["bitfinex","ETHUSD",1734296521885,0.5379,3890.0,3889.5,2.57101]
["bitfinex","ETHUSD",1734296522924,0.5379,3890.0,3889.5,3.0]
["bitfinex","ETHUSD",1734296523259,0.5379,3890.0,3889.1,4.69008795]
["bitfinex","ETHUSD",1734296523438,0.5379,3890.0,3889.1,3.61453341]
["bitfinex","ETHUSD",1734296524147,0.5379,3890.0,3889.2,0.88974187]
["bitfinex","ETHUSD",1734296524453,0.5379,3890.0,3889.1,3.61453341]
["bitfinex","ETHUSD",1734296525827,0.5379,3890.0,3889.1,1.04329341]
["bitfinex","ETHUSD",1734296527451,0.5379,3890.0,3889.2,0.7690258]
["bitfinex","ETHUSD",1734296529533,0.5379,3890.0,3889.2,1.5669258]
["bitfinex","ETHUSD",1734296532369,0.5379,3890.0,3889.1,2.57128]
["bitfinex","ETHUSD",1734296532572,0.5379,3890.0,3889.2,0.89005612]
["bitfinex","ETHUSD",1734296533069,0.5379,3890.0,3889.2,3.46123612]
["bitfinex","ETHUSD",1734296533372,0.5379,3890.0,3889.2,2.57118]
["bitfinex","ETHUSD",1734296534643,0.5379,3890.0,3889.3,2.57115]
["bitfinex","ETHUSD",1734296534844,2.57076,3889.9,3889.1,1.07555454]
["bitfinex","ETHUSD",1734296535056,0.2496,3890.2,3888.9,3.0]
["bitfinex","ETHUSD",1734296535057,0.5379,3889.6,3888.9,3.0]
["bitfinex","ETHUSD",1734296535370,0.5379,3889.5,3888.6,1.07555454]
["bitfinex","ETHUSD",1734296535584,0.5379,3889.5,3888.7,3.51378699]
["bitfinex","ETHUSD",1734296535790,0.5379,3889.5,3888.7,0.51378699]
["bitfinex","ETHUSD",1734296536157,0.5379,3889.5,3888.4,1.07555454]
["bitfinex","ETHUSD",1734296536355,0.5379,3889.2,3888.5,0.89035238]
["bitfinex","ETHUSD",1734296536684,0.5379,3889.2,3888.2,1.07555454]
["bitfinex","ETHUSD",1734296536887,0.5379,3889.2,3888.3,2.55613921]
["bitfinex","ETHUSD",1734296537071,0.5379,3889.2,3888.4,0.89041103]
["bitfinex","ETHUSD",1734296537589,0.5379,3889.1,3888.4,0.89041103]
["bitfinex","ETHUSD",1734296537746,0.5379,3889.1,3888.2,1.07555454]
["bitfinex","ETHUSD",1734296537947,0.5379,3889.1,3888.2,3.30150032]
["bitfinex","ETHUSD",1734296538255,0.5379,3889.1,3888.3,2.22594578]
["bitfinex","ETHUSD",1734296538460,2.5713,3889.1,3888.2,2.55613921]
["bitfinex","ETHUSD",1734296538657,0.5379,3889.0,3888.3,0.89038625]
["bitfinex","ETHUSD",1734296539577,0.5379,3889.0,3888.1,0.51268474]
["bitfinex","ETHUSD",1734296539778,0.5379,3889.0,3888.2,0.89033213]
["bitfinex","ETHUSD",1734296540320,0.5379,3888.8,3888.2,0.89033213]
["bitfinex","ETHUSD",1734296540454,0.5379,3888.8,3888.0,47.0]
["bitfinex","ETHUSD",1734296540455,0.5379,3888.5,3888.0,47.0]
["bitfinex","ETHUSD",1734296540663,0.5379,3888.3,3888.0,47.0]
["bitfinex","ETHUSD",1734296540855,3.10985,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296541089,3.77922619,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296541497,3.10985,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296541658,0.5379,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296545825,1.2764073,3889.3,3888.0,47.0]
["bitfinex","ETHUSD",1734296545826,0.5379,3888.8,3888.0,47.0]
["bitfinex","ETHUSD",1734296553133,2.57158,3888.7,3888.0,47.0]
["bitfinex","ETHUSD",1734296553340,0.5379,3888.3,3888.0,47.0]
["bitfinex","ETHUSD",1734296553486,3.10972,3888.3,3888.0,47.0]
["bitfinex","ETHUSD",1734296553855,0.5379,3888.6,3888.0,47.0]
["bitfinex","ETHUSD",1734296554492,2.57155,3888.7,3888.0,47.0]
["bitfinex","ETHUSD",1734296554493,0.5379,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296554686,3.10985,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296554887,3.420835,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296555106,0.848885,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296555566,0.5379,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296558467,2.57136,3889.0,3888.0,47.0]
["bitfinex","ETHUSD",1734296558468,0.5379,3888.7,3888.0,47.0]
["bitfinex","ETHUSD",1734296559171,2.57162,3888.6,3888.0,47.0]
["bitfinex","ETHUSD",1734296560055,0.5379,3888.4,3888.0,47.0]
["bitfinex","ETHUSD",1734296560458,3.10966,3888.4,3888.0,47.0]
["bitfinex","ETHUSD",1734296560674,2.882816,3888.3,3888.0,47.0]
["bitfinex","ETHUSD",1734296561038,0.310966,3888.3,3888.0,47.0]
["bitfinex","ETHUSD",1734296561235,0.5379,3888.4,3888.0,47.0]
["bitfinex","ETHUSD",1734296561449,2.57184,3888.3,3888.0,47.0]
["bitfinex","ETHUSD",1734296570519,0.5379,3888.4,3888.0,47.0]
["bitfinex","ETHUSD",1734296570694,2.57188,3888.2,3888.0,47.0]
["bitfinex","ETHUSD",1734296571514,0.5379,3888.4,3888.0,47.0]
["bitfinex","ETHUSD",1734296572154,3.10967,3888.4,3888.0,47.0]
["bitfinex","ETHUSD",1734296572552,0.5379,3888.4,3888.0,47.0]
["bitfinex","ETHUSD",1734296572905,2.57182,3888.3,3888.0,47.0]
["bitfinex","ETHUSD",1734296573206,2.5719,3888.2,3888.0,47.0]
["bitfinex","ETHUSD",1734296575418,2.57195,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296576308,0.5379,3888.4,3888.0,47.0]
["bitfinex","ETHUSD",1734296576527,2.57182,3888.3,3888.0,47.0]
["bitfinex","ETHUSD",1734296583048,1.53229244,3888.3,3888.0,47.0]
["bitfinex","ETHUSD",1734296583350,5.26238333,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296583512,5.96711437,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296583708,6.98028245,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296584250,7.60054998,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296584575,14.12622881,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296585049,14.13273469,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296585249,13.53636487,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296586255,16.20980736,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296586434,11.99388803,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296586833,10.98071995,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296587150,2.92705506,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296587333,2.32335542,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296588271,1.2542542,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296588423,4.89530542,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296589364,1.2542542,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296589539,2.0822693,3888.2,3888.0,47.0]
["bitfinex","ETHUSD",1734296589737,1.01316808,3888.2,3888.0,47.0]
["bitfinex","ETHUSD",1734296590087,1.06910122,3888.4,3888.0,47.0]
["bitfinex","ETHUSD",1734296590298,2.57195,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296590565,3.58511808,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296591524,5.37722158,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296592070,6.98089362,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296595165,10.53089362,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296595335,14.10590615,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296596236,11.96776523,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296596599,14.10574463,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296596729,11.96776523,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296596929,14.10574786,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296597166,11.96776523,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296597545,14.64050254,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296598855,11.96776523,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296599192,13.62733446,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296599337,10.95459715,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296599932,9.70037134,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296600172,10.95453748,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296600417,13.09251842,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296600683,10.95453748,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296601091,13.09252839,3888.1,3888.0,47.0]
["bitfinex","ETHUSD",1734296601275,12.49653748,3888.1,3888.0,40.56995]
["bitfinex","ETHUSD",1734296601474,15.16914002,3888.1,3888.0,40.56995]
["bitfinex","ETHUSD",1734296601673,15.41914002,3888.1,3888.0,40.56995]
["bitfinex","ETHUSD",1734296601873,12.79354802,3888.1,3888.0,35.42591]
["bitfinex","ETHUSD",1734296602279,15.13326714,3888.1,3888.0,14.65263671]
["bitfinex","ETHUSD",1734296602454,15.13326714,3888.1,3888.0,14.18043259]
["bitfinex","ETHUSD",1734296602654,18.87491069,3888.1,3888.0,14.18043259]
["bitfinex","ETHUSD",1734296602893,18.87491069,3888.1,3888.0,11.60841259]
["bitfinex","ETHUSD",1734296603095,18.87491069,3888.1,3888.0,7.75038259]
["bitfinex","ETHUSD",1734296603389,15.13017361,3888.1,3888.0,7.75038259]
["bitfinex","ETHUSD",1734296603799,15.39802003,3888.1,3888.0,7.75038259]
["bitfinex","ETHUSD",1734296603957,17.55295055,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296604157,17.30295055,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296604356,16.04878441,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296604656,17.02653423,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296604904,14.93681511,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296606364,17.60506652,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296606699,8.44988853,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296607002,3.84361683,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296607162,5.44471587,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296607357,3.84361683,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296608206,4.39361683,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296609196,5.46100926,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296609395,6.22101009,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296609597,3.10215362,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296609802,7.82903414,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296609974,8.36271797,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296610876,12.48656925,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296611079,14.62132248,3888.1,3888.0,1.32033259]
["bitfinex","ETHUSD",1734296611689,14.62132248,3888.1,3887.0,5.7621]
["bitfinex","ETHUSD",1734296611690,3.66051,3887.1,3887.0,5.0]
["bitfinex","ETHUSD",1734296611894,4.88812038,3887.1,3887.0,5.0]
["bitfinex","ETHUSD",1734296612407,7.88812038,3887.1,3887.0,5.0]
["bitfinex","ETHUSD",1734296612577,7.88812038,3887.1,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296612578,0.55,3886.1,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296612785,0.5379,3886.2,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296612786,3.0,3886.2,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296612984,3.12327,3886.1,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296613182,3.78852908,3886.2,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296613406,0.55,3886.1,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296613567,2.57342,3885.9,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296614309,0.56677615,3886.2,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296614606,7.68604663,3886.4,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296614607,0.50820422,3886.4,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296614806,1.60472241,3886.7,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296615103,2.57336,3886.0,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296615518,2.57354,3885.7,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296616697,2.57317,3886.3,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296616698,2.57338,3886.0,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296616907,2.57347,3885.8,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296617418,2.69283052,3886.2,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296617621,6.6615,3885.6,3885.5,0.1649825]
["bitfinex","ETHUSD",1734296617822,7.88581194,3885.6,3885.5,2.5e-06]
["bitfinex","ETHUSD",1734296617981,0.5379,3884.5,3883.1,2.57522]
["bitfinex","ETHUSD",1734296618325,3.11224,3884.5,3883.0,0.805]
["bitfinex","ETHUSD",1734296618524,2.57445,3884.4,3883.0,0.805]
["bitfinex","ETHUSD",1734296618685,2.57461,3884.1,3883.0,0.805]
["bitfinex","ETHUSD",1734296618891,2.57472,3884.0,3883.1,0.44585813]
["bitfinex","ETHUSD",1734296619162,2.57445,3884.4,3883.1,0.44585813]
["bitfinex","ETHUSD",1734296619396,6.21920661,3885.1,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296619397,2.57504,3883.5,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296619600,0.55,3883.8,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296619812,5.73984106,3884.3,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296619813,0.58491054,3884.3,3882.9,0.805]
["bitfinex","ETHUSD",1734296619982,2.57459,3884.1,3882.9,0.805]
["bitfinex","ETHUSD",1734296620183,2.57536,3883.0,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296620385,1.065055,3882.9,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296620807,2.57536,3883.0,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296621218,3.0,3883.5,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296621832,3.11243,3884.2,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296621998,2.57495,3883.6,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296622595,0.5379,3884.2,3882.9,0.805]
["bitfinex","ETHUSD",1734296622596,0.50729336,3884.2,3882.9,0.805]
["bitfinex","ETHUSD",1734296622796,3.35581747,3884.2,3883.0,0.44585813]
["bitfinex","ETHUSD",1734296622998,0.5379,3883.6,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296623199,4.0879,3882.9,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296623418,3.0,3882.9,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296624431,2.57534,3883.0,3882.8,3.65358127]
["bitfinex","ETHUSD",1734296625743,4.73027052,3883.0,3882.8,2.36585127]
["bitfinex","ETHUSD",1734296625917,2.57619,3881.7,3881.6,0.1649825]
["bitfinex","ETHUSD",1734296626243,3.12619,3881.7,3881.6,2.5e-06]
["bitfinex","ETHUSD",1734296626459,3.12619,3881.7,3879.7,0.2]
["bitfinex","ETHUSD",1734296626460,0.5379,3881.5,3879.7,0.2]
["bitfinex","ETHUSD",1734296626601,2.57722,3880.2,3879.7,0.2]
["bitfinex","ETHUSD",1734296626798,3.0,3880.6,3879.8,0.805]
["bitfinex","ETHUSD",1734296627000,3.0,3880.6,3879.7,0.2]
["bitfinex","ETHUSD",1734296627001,2.5774,3879.9,3879.7,0.2]
["bitfinex","ETHUSD",1734296627202,2.57741,3879.9,3879.7,0.2]
["bitfinex","ETHUSD",1734296627439,0.50477134,3880.9,3879.7,0.2]
["bitfinex","ETHUSD",1734296627656,3.1386578,3881.8,3879.8,0.8296]
["bitfinex","ETHUSD",1734296627657,2.57714,3880.3,3879.8,0.8296]
["bitfinex","ETHUSD",1734296627799,3.66504581,3881.5,3879.8,0.8296]
["bitfinex","ETHUSD",1734296628158,2.57702,3880.5,3879.8,0.8296]
["bitfinex","ETHUSD",1734296628306,2.57666,3881.0,3879.7,0.2]
["bitfinex","ETHUSD",1734296628307,0.55,3880.7,3879.7,0.2]
["bitfinex","ETHUSD",1734296628495,3.69429113,3881.3,3879.8,0.7675]
["bitfinex","ETHUSD",1734296628496,3.0,3880.6,3879.8,0.7675]
["bitfinex","ETHUSD",1734296628701,2.57719,3880.2,3879.8,0.7675]
["bitfinex","ETHUSD",1734296629036,2.57723,3880.2,3879.8,0.7675]
["bitfinex","ETHUSD",1734296629238,2.57702,3880.5,3879.8,0.7675]
["bitfinex","ETHUSD",1734296630243,0.79849442,3881.2,3879.8,0.7675]
["bitfinex","ETHUSD",1734296630244,2.57681,3880.8,3879.8,0.7675]
["bitfinex","ETHUSD",1734296630541,0.26059442,3881.2,3879.8,0.7675]
["bitfinex","ETHUSD",1734296630766,2.57699,3880.5,3879.8,0.7675]
["bitfinex","ETHUSD",1734296631058,0.04701054,3881.4,3879.8,0.7675]
["bitfinex","ETHUSD",1734296631059,2.57672,3880.9,3879.8,0.7675]
["bitfinex","ETHUSD",1734296631205,3.04701054,3881.4,3879.8,0.7675]
["bitfinex","ETHUSD",1734296631206,0.5379,3881.2,3879.8,0.7675]
["bitfinex","ETHUSD",1734296631525,2.57691,3880.7,3879.8,0.7675]
["bitfinex","ETHUSD",1734296631836,3.11445,3881.2,3879.7,0.2]
["bitfinex","ETHUSD",1734296631837,2.57677,3880.9,3879.7,0.2]
["bitfinex","ETHUSD",1734296632044,2.57733,3880.0,3879.7,0.2]
["bitfinex","ETHUSD",1734296632216,2.5774,3879.9,3879.7,0.2]
["bitfinex","ETHUSD",1734296633447,0.55,3879.8,3879.7,0.2]
["bitfinex","ETHUSD",1734296633763,0.55,3879.8,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296633764,1.0879,3879.6,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296634056,6.17777494,3879.8,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296634058,2.57881,3877.8,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296634203,3.5379,3878.7,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296634204,0.5379,3878.7,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296634399,3.0,3879.2,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296634400,0.55,3879.1,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296634599,2.57879,3877.8,3877.6,0.9324825]
["bitfinex","ETHUSD",1734296634800,2.57847,3878.3,3877.6,0.9324825]
["bitfinex","ETHUSD",1734296634801,2.5785,3878.3,3877.6,0.9324825]
["bitfinex","ETHUSD",1734296635039,3.0,3878.6,3877.6,0.9324825]
["bitfinex","ETHUSD",1734296635207,0.3,3878.6,3877.6,0.9324825]
["bitfinex","ETHUSD",1734296635404,2.62777494,3878.3,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296635605,2.57882,3877.8,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296636432,0.55,3877.7,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296636807,2.57882,3877.8,3877.6,0.1649825]
["bitfinex","ETHUSD",1734296637508,2.90431738,3877.8,3877.6,2.5e-06]
["bitfinex","ETHUSD",1734296637840,2.90431738,3877.8,3877.3,9.44e-06]
["bitfinex","ETHUSD",1734296637841,0.5379,3877.7,3877.3,9.44e-06]
["bitfinex","ETHUSD",1734296638048,3.12904,3877.4,3877.3,9.44e-06]
["bitfinex","ETHUSD",1734296638449,6.12904,3877.4,3877.3,9.44e-06]
["bitfinex","ETHUSD",1734296638650,6.50303474,3877.4,3877.3,9.44e-06]
["bitfinex","ETHUSD",1734296639960,7.04093474,3877.4,3877.3,9.44e-06]
["bitfinex","ETHUSD",1734296640257,7.04093474,3877.4,3874.8,1.34620366]
["bitfinex","ETHUSD",1734296640258,2.58013,3875.8,3874.8,0.8318]
["bitfinex","ETHUSD",1734296640459,2.62777494,3876.2,3874.8,0.8318]
["bitfinex","ETHUSD",1734296640640,2.58026,3875.6,3874.1,0.8318]
["bitfinex","ETHUSD",1734296640839,0.5379,3876.1,3874.2,0.341309]
["bitfinex","ETHUSD",1734296641058,0.5379,3876.1,3874.1,0.8318]
["bitfinex","ETHUSD",1734296641059,2.58004,3875.9,3874.1,0.8318]
["bitfinex","ETHUSD",1734296641260,3.5379,3876.1,3874.1,0.8318]
["bitfinex","ETHUSD",1734296641261,2.58068,3875.0,3874.1,0.8318]
["bitfinex","ETHUSD",1734296641428,2.62777494,3875.7,3874.1,0.96557177]
["bitfinex","ETHUSD",1734296641429,2.58074,3874.9,3874.1,0.96557177]
["bitfinex","ETHUSD",1734296641831,2.58099,3874.5,3874.1,0.8318]
["bitfinex","ETHUSD",1734296642153,6.13024,3875.6,3874.1,0.8318]
["bitfinex","ETHUSD",1734296642154,2.58068,3875.0,3874.1,0.8318]
["bitfinex","ETHUSD",1734296642353,5.58024,3875.6,3874.1,0.8318]
["bitfinex","ETHUSD",1734296642354,2.58108,3874.4,3874.1,0.8318]
["bitfinex","ETHUSD",1734296642554,2.58118,3874.2,3873.7,0.1649825]
["bitfinex","ETHUSD",1734296643057,0.26277749,3875.1,3873.8,0.8318]
["bitfinex","ETHUSD",1734296643258,3.0,3875.1,3873.8,0.8318]
["bitfinex","ETHUSD",1734296643554,2.58111,3874.3,3873.8,0.8318]
["bitfinex","ETHUSD",1734296643760,2.58074,3874.9,3873.8,0.8318]
["bitfinex","ETHUSD",1734296643761,2.58118,3874.2,3873.8,0.8318]
["bitfinex","ETHUSD",1734296644062,2.58118,3874.2,3873.7,0.1649825]
["bitfinex","ETHUSD",1734296644063,2.5812,3874.2,3873.7,0.1649825]
["bitfinex","ETHUSD",1734296644219,3.0,3874.6,3873.7,0.1649825]
["bitfinex","ETHUSD",1734296644414,2.58142,3873.9,3873.7,0.1649825]
["bitfinex","ETHUSD",1734296644618,3.14374749,3874.5,3873.7,0.1649825]
["bitfinex","ETHUSD",1734296644820,2.58118,3874.2,3873.7,0.1649825]
["bitfinex","ETHUSD",1734296645033,2.58127,3874.1,3873.7,0.1649825]
["bitfinex","ETHUSD",1734296645463,2.83021,3875.7,3873.8,0.8033]
["bitfinex","ETHUSD",1734296645464,2.58046,3875.3,3873.8,0.8033]
["bitfinex","ETHUSD",1734296645664,2.58018,3875.7,3873.8,0.8033]
["bitfinex","ETHUSD",1734296645863,0.53356667,3875.6,3873.8,0.8033]
["bitfinex","ETHUSD",1734296646091,2.58046,3875.3,3873.8,0.8033]
["bitfinex","ETHUSD",1734296646233,2.57967,3876.5,3873.8,0.8033]
["bitfinex","ETHUSD",1734296646234,3.15100869,3876.8,3874.0,3.0]
["bitfinex","ETHUSD",1734296646433,2.57999,3876.0,3874.5,3.0]
["bitfinex","ETHUSD",1734296646665,0.04701054,3875.9,3874.6,0.788]
["bitfinex","ETHUSD",1734296647573,0.04701054,3875.9,3874.6,2.58085]
["bitfinex","ETHUSD",1734296647785,0.04701054,3875.9,3874.7,0.788]
["bitfinex","ETHUSD",1734296648068,0.04701054,3875.9,3875.1,2.58054]
["bitfinex","ETHUSD",1734296648236,0.04701054,3875.9,3875.2,0.788]
["bitfinex","ETHUSD",1734296649246,2.5794,3876.9,3875.2,3.36847]
["bitfinex","ETHUSD",1734296649575,2.57932,3877.0,3875.7,0.788]
["bitfinex","ETHUSD",1734296649737,0.6642418,3877.2,3875.7,0.788]
["bitfinex","ETHUSD",1734296650449,0.5379,3877.5,3875.7,0.788]
["bitfinex","ETHUSD",1734296651157,2.57925,3877.1,3875.7,0.788]
["bitfinex","ETHUSD",1734296651953,0.5379,3877.5,3875.7,0.788]
["bitfinex","ETHUSD",1734296652153,2.57939,3876.9,3875.7,0.788]
["bitfinex","ETHUSD",1734296652565,2.57906,3877.4,3875.7,0.788]
["bitfinex","ETHUSD",1734296652888,2.57962,3876.6,3875.7,0.788]
["bitfinex","ETHUSD",1734296654991,2.57918,3877.2,3875.7,0.788]
["bitfinex","ETHUSD",1734296655789,2.57946,3876.8,3875.7,0.788]
["bitfinex","ETHUSD",1734296661573,0.37582644,3877.3,3876.2,2.5798]
["bitfinex","ETHUSD",1734296661759,1.031842,3878.4,3875.2,2.58046]
["bitfinex","ETHUSD",1734296661760,1.569742,3878.4,3876.1,0.7677]
["bitfinex","ETHUSD",1734296661965,0.5379,3878.8,3876.6,0.7677]
["bitfinex","ETHUSD",1734296662204,2.62777494,3879.3,3876.7,2.57951]
["bitfinex","ETHUSD",1734296662205,0.52616237,3878.5,3876.7,2.57951]
["bitfinex","ETHUSD",1734296662361,0.52616237,3878.5,3877.2,2.57916]
["bitfinex","ETHUSD",1734296662556,0.52616237,3878.5,3877.3,0.7677]
["bitfinex","ETHUSD",1734296662801,2.57802,3879.0,3877.3,1.102386]
["bitfinex","ETHUSD",1734296663098,0.5379,3879.4,3877.3,1.102386]
["bitfinex","ETHUSD",1734296663099,0.5379,3879.4,3877.7,0.7677]
["bitfinex","ETHUSD",1734296663459,0.52317827,3879.3,3877.7,0.7677]
["bitfinex","ETHUSD",1734296663799,3.11563,3879.4,3877.7,0.7677]
["bitfinex","ETHUSD",1734296663962,3.11563,3879.4,3877.7,3.34648]
["bitfinex","ETHUSD",1734296664165,2.57779,3879.3,3877.8,2.57877]
["bitfinex","ETHUSD",1734296664864,2.57791,3879.1,3877.7,0.7677]
["bitfinex","ETHUSD",1734296665062,0.257791,3879.0,3877.7,0.7677]
["bitfinex","ETHUSD",1734296665306,0.257791,3879.0,3877.7,3.34651]
["bitfinex","ETHUSD",1734296665472,0.5379,3879.4,3877.7,3.34651]
["bitfinex","ETHUSD",1734296665807,2.5778,3879.3,3877.7,3.34651]
["bitfinex","ETHUSD",1734296665964,0.5379,3879.4,3877.7,0.7677]
["bitfinex","ETHUSD",1734296666160,2.57838,3878.4,3877.2,0.7677]
["bitfinex","ETHUSD",1734296666374,0.861628,3878.3,3877.2,0.7677]
["bitfinex","ETHUSD",1734296666705,2.57885,3877.7,3877.2,0.7677]
["bitfinex","ETHUSD",1734296666900,2.57896,3877.6,3876.3,0.7677]
["bitfinex","ETHUSD",1734296667074,0.50620503,3878.2,3876.3,0.7677]
["bitfinex","ETHUSD",1734296667278,2.57911,3877.4,3876.3,0.7677]
["bitfinex","ETHUSD",1734296667525,0.257911,3877.3,3876.3,0.7677]
["bitfinex","ETHUSD",1734296668073,2.5789,3877.7,3876.3,0.7677]
["bitfinex","ETHUSD",1734296668272,2.57889,3877.7,3876.3,0.7677]
["bitfinex","ETHUSD",1734296669272,2.57871,3878.0,3876.3,0.7677]
["bitfinex","ETHUSD",1734296669593,2.57873,3877.9,3876.4,3.40106]
["bitfinex","ETHUSD",1734296669772,2.57873,3877.9,3876.5,0.340106]
["bitfinex","ETHUSD",1734296670175,2.57885,3877.7,3876.5,0.340106]
["bitfinex","ETHUSD",1734296670485,2.57885,3877.7,3876.4,0.8214]
["bitfinex","ETHUSD",1734296670668,3.08472503,3878.2,3876.4,0.8214]
["bitfinex","ETHUSD",1734296671048,2.57883,3877.8,3876.5,2.57963]
["bitfinex","ETHUSD",1734296671872,2.57883,3877.8,3875.7,0.12806558]
["bitfinex","ETHUSD",1734296671873,0.311628,3878.3,3876.6,0.8214]
["bitfinex","ETHUSD",1734296672102,2.57869,3878.0,3876.7,2.5795]
["bitfinex","ETHUSD",1734296672278,2.57869,3878.0,3876.8,0.8214]
["bitfinex","ETHUSD",1734296672910,0.3428018,3878.2,3876.8,0.8214]
["bitfinex","ETHUSD",1734296673093,3.08351718,3878.6,3877.2,0.8214]
["bitfinex","ETHUSD",1734296673273,3.08351718,3878.6,3877.2,3.40056]
["bitfinex","ETHUSD",1734296673501,3.08351718,3878.6,3877.4,0.8214]
["bitfinex","ETHUSD",1734296673502,0.50524718,3878.6,3877.4,0.8214]
["bitfinex","ETHUSD",1734296673699,2.57832,3878.5,3877.4,0.8214]
["bitfinex","ETHUSD",1734296673906,2.88674672,3878.4,3877.4,0.8214]
["bitfinex","ETHUSD",1734296674075,3.116,3878.9,3875.5,2.58029]
["bitfinex","ETHUSD",1734296674076,2.57938,3876.9,3875.5,2.58029]
["bitfinex","ETHUSD",1734296674272,2.57938,3876.9,3875.5,3.40169]
["bitfinex","ETHUSD",1734296674478,2.57946,3876.8,3875.6,0.340169]
["bitfinex","ETHUSD",1734296675016,2.57911,3877.4,3875.6,0.340169]
["bitfinex","ETHUSD",1734296675180,2.57911,3877.4,3875.8,0.8042]
["bitfinex","ETHUSD",1734296675181,2.57935,3877.0,3875.8,0.8042]
["bitfinex","ETHUSD",1734296675554,2.57939,3876.9,3875.8,0.8042]
["bitfinex","ETHUSD",1734296675845,2.57944,3876.8,3875.8,0.8042]
["bitfinex","ETHUSD",1734296677968,2.57939,3876.9,3875.8,0.8042]
["bitfinex","ETHUSD",1734296678116,2.57952,3876.7,3875.8,0.8042]
["bitfinex","ETHUSD",1734296678306,3.12944,3876.8,3875.8,0.8042]
["bitfinex","ETHUSD",1734296678505,2.58001,3876.0,3875.8,0.8042]
["bitfinex","ETHUSD",1734296679917,2.58014,3875.8,3874.5,0.7688]
["bitfinex","ETHUSD",1734296682345,2.58014,3875.8,3874.5,3.34977]
["bitfinex","ETHUSD",1734296682663,0.26817771,3876.8,3875.1,0.7595]
["bitfinex","ETHUSD",1734296682871,0.63854177,3876.7,3875.1,1.093511]
["bitfinex","ETHUSD",1734296683093,2.57958,3876.6,3875.3,3.33988]
["bitfinex","ETHUSD",1734296683399,2.57942,3876.9,3875.5,2.58027]
["bitfinex","ETHUSD",1734296683525,0.8060764,3877.4,3875.7,0.7595]
["bitfinex","ETHUSD",1734296683526,2.57925,3877.1,3875.7,0.7595]
["bitfinex","ETHUSD",1734296683732,2.57918,3877.2,3875.7,0.7595]
["bitfinex","ETHUSD",1734296683944,2.57924,3877.1,3875.7,0.7595]
["bitfinex","ETHUSD",1734296684164,0.5379,3877.4,3875.7,0.7595]
["bitfinex","ETHUSD",1734296684387,2.57991,3876.1,3875.7,0.7595]
["bitfinex","ETHUSD",1734296684563,2.58,3876.0,3875.7,0.7595]
["bitfinex","ETHUSD",1734296686346,2.57942,3876.9,3875.7,0.7595]
["bitfinex","ETHUSD",1734296686658,2.5797,3876.5,3875.7,0.7595]
["bitfinex","ETHUSD",1734296686965,0.61640205,3877.1,3875.7,0.7595]
["bitfinex","ETHUSD",1734296687131,2.57958,3876.6,3875.7,0.7595]
["bitfinex","ETHUSD",1734296687326,0.61640205,3877.1,3875.7,0.7595]
["bitfinex","ETHUSD",1734296687574,0.61640205,3877.1,3874.5,2.58097]
["bitfinex","ETHUSD",1734296687575,0.61955921,3877.0,3875.9,2.58002]
["bitfinex","ETHUSD",1734296687732,0.04701054,3877.4,3876.3,0.7595]
["bitfinex","ETHUSD",1734296687933,2.5789,3877.7,3876.3,3.33926]
["bitfinex","ETHUSD",1734296688153,0.80606173,3877.8,3876.3,0.7595]
["bitfinex","ETHUSD",1734296688154,0.33849617,3877.6,3876.3,0.7595]
["bitfinex","ETHUSD",1734296688431,0.26816173,3877.8,3876.7,3.33899]
["bitfinex","ETHUSD",1734296688652,2.57825,3878.6,3876.7,0.7595]
["bitfinex","ETHUSD",1734296688653,0.52816655,3878.5,3876.7,0.7595]
["bitfinex","ETHUSD",1734296688853,2.57872,3877.9,3876.7,0.7595]
["bitfinex","ETHUSD",1734296689033,2.57853,3878.2,3876.7,0.7595]
["bitfinex","ETHUSD",1734296689232,2.57882,3877.8,3876.7,0.7595]
["bitfinex","ETHUSD",1734296690045,2.57858,3878.1,3876.8,0.7595]
["bitfinex","ETHUSD",1734296690266,2.57858,3878.1,3876.8,3.33891]
["bitfinex","ETHUSD",1734296690835,2.84651358,3878.5,3876.8,3.33891]
["bitfinex","ETHUSD",1734296690836,2.57879,3877.8,3876.8,0.7595]
["bitfinex","ETHUSD",1734296691100,0.257879,3877.7,3876.8,0.7595]
["bitfinex","ETHUSD",1734296691396,2.5787,3878.0,3876.8,0.7595]
["bitfinex","ETHUSD",1734296691735,0.26816358,3878.5,3876.9,2.57935]
["bitfinex","ETHUSD",1734296691935,2.57858,3878.1,3877.1,0.7595]
["bitfinex","ETHUSD",1734296692556,2.57844,3878.4,3877.1,2.57924]
["bitfinex","ETHUSD",1734296692760,0.5025662,3878.5,3877.2,0.7595]
["bitfinex","ETHUSD",1734296692968,2.57871,3877.9,3877.2,0.7595]
["bitfinex","ETHUSD",1734296694781,2.5784,3878.4,3876.1,0.7595]
["bitfinex","ETHUSD",1734296694782,2.62777494,3878.0,3876.1,0.7595]
["bitfinex","ETHUSD",1734296694994,2.57945,3876.8,3876.1,0.7595]
["bitfinex","ETHUSD",1734296696382,2.62777494,3877.5,3876.1,0.7595]
["bitfinex","ETHUSD",1734296696586,2.57911,3877.3,3876.1,0.7595]
["bitfinex","ETHUSD",1734296696760,2.57957,3876.7,3876.1,0.7595]
["bitfinex","ETHUSD",1734296696960,2.57953,3876.7,3876.1,0.7595]
["bitfinex","ETHUSD",1734296697559,2.57959,3876.6,3876.1,0.7595]
["bitfinex","ETHUSD",1734296697782,0.257959,3876.6,3876.1,0.7595]
["bitfinex","ETHUSD",1734296698093,2.57942,3876.9,3876.1,0.7595]
["bitfinex","ETHUSD",1734296698385,2.57938,3876.9,3876.1,0.7595]
["bitfinex","ETHUSD",1734296700569,2.57932,3877.0,3876.1,0.7595]
["bitfinex","ETHUSD",1734296700777,0.57566149,3877.4,3876.1,0.7595]
["bitfinex","ETHUSD",1734296700778,2.57939,3876.9,3876.1,0.7595]
["bitfinex","ETHUSD",1734296700983,2.837329,3876.9,3876.1,0.7595]
["bitfinex","ETHUSD",1734296701400,0.257939,3876.9,3876.1,0.7595]
["bitfinex","ETHUSD",1734296701710,3.0,3877.1,3874.9,0.7527]
["bitfinex","ETHUSD",1734296701996,6.12938,3876.9,3874.9,0.7527]
["bitfinex","ETHUSD",1734296702198,2.57998,3876.0,3874.9,0.7527]
["bitfinex","ETHUSD",1734296702406,0.257998,3875.9,3874.9,0.7527]
["bitfinex","ETHUSD",1734296702997,2.838048,3875.9,3874.9,0.7527]
["bitfinex","ETHUSD",1734296703493,2.58011,3875.8,3874.9,0.7527]
["bitfinex","ETHUSD",1734296703670,0.257998,3875.9,3874.9,0.7527]
["bitfinex","ETHUSD",1734296704070,2.838038,3875.9,3874.9,0.7527]
["bitfinex","ETHUSD",1734296704401,2.5802,3875.7,3874.9,0.7527]
["bitfinex","ETHUSD",1734296705396,0.2838038,3875.8,3874.9,0.7527]
["bitfinex","ETHUSD",1734296705898,2.58009,3875.9,3874.9,0.7527]
["bitfinex","ETHUSD",1734296706076,3.0,3876.0,3874.9,0.7527]
["bitfinex","ETHUSD",1734296706277,3.0,3876.1,3874.9,0.7527]
["bitfinex","ETHUSD",1734296706597,0.55799,3876.0,3874.9,0.7527]
["bitfinex","ETHUSD",1734296707062,2.57992,3876.1,3874.9,0.7527]
["bitfinex","ETHUSD",1734296707594,3.0,3876.3,3874.9,0.7527]
["bitfinex","ETHUSD",1734296707758,2.57998,3876.0,3874.9,0.7527]
["bitfinex","ETHUSD",1734296707958,3.0,3876.3,3874.9,0.7527]
["bitfinex","ETHUSD",1734296708162,2.58025,3875.6,3874.9,0.7527]
["bitfinex","ETHUSD",1734296709181,2.57986,3876.2,3874.9,0.7527]
["bitfinex","ETHUSD",1734296709384,2.58006,3875.9,3874.9,0.7527]
["bitfinex","ETHUSD",1734296710797,2.58011,3875.8,3874.9,0.7527]
["bitfinex","ETHUSD",1734296712204,3.21836108,3876.3,3874.9,0.7527]
["bitfinex","ETHUSD",1734296712205,0.63859108,3876.3,3874.9,0.7527]
["bitfinex","ETHUSD",1734296712406,2.57986,3876.2,3874.9,0.7527]
["bitfinex","ETHUSD",1734296713107,0.80615081,3876.6,3874.9,0.7527]
["bitfinex","ETHUSD",1734296713108,2.57973,3876.4,3874.9,2.58068]
["bitfinex","ETHUSD",1734296713410,2.57973,3876.4,3875.0,0.7665]
["bitfinex","ETHUSD",1734296713611,0.311763,3876.3,3875.1,0.7665]
["bitfinex","ETHUSD",1734296714722,0.311763,3876.3,3875.0,0.334718]
["bitfinex","ETHUSD",1734296714723,2.57951,3876.7,3875.3,0.7665]
["bitfinex","ETHUSD",1734296715320,2.57951,3876.7,3875.3,2.58043]
["bitfinex","ETHUSD",1734296715502,0.5278055,3877.0,3875.4,0.7665]
["bitfinex","ETHUSD",1734296715503,2.57937,3877.0,3875.4,0.7665]
["bitfinex","ETHUSD",1734296715707,0.5379,3877.5,3875.1,0.7665]
["bitfinex","ETHUSD",1734296715907,0.5379,3877.5,3875.0,0.334718]
["bitfinex","ETHUSD",1734296715908,2.57921,3877.2,3875.7,0.7665]
["bitfinex","ETHUSD",1734296716106,0.257921,3877.1,3875.7,0.7665]
["bitfinex","ETHUSD",1734296716618,2.57924,3877.2,3875.7,0.7665]
["bitfinex","ETHUSD",1734296716776,2.57926,3877.1,3875.7,0.7665]
["bitfinex","ETHUSD",1734296716981,1.17947937,3877.5,3875.7,0.7665]
["bitfinex","ETHUSD",1734296717189,2.57938,3876.9,3875.7,0.7665]
["bitfinex","ETHUSD",1734296718684,2.57916,3877.3,3875.9,2.58003]
["bitfinex","ETHUSD",1734296718886,0.311706,3877.2,3876.0,0.7821]
["bitfinex","ETHUSD",1734296719595,0.311706,3877.2,3876.2,0.7821]
["bitfinex","ETHUSD",1734296721710,3.11714,3877.1,3876.2,0.7821]
["bitfinex","ETHUSD",1734296722026,2.57949,3876.8,3876.2,0.7821]
["bitfinex","ETHUSD",1734296722726,3.11714,3877.1,3876.2,0.7821]
["bitfinex","ETHUSD",1734296722727,2.5793,3877.1,3876.2,0.7821]
["bitfinex","ETHUSD",1734296722891,0.44931221,3877.0,3876.2,0.7821]
["bitfinex","ETHUSD",1734296723297,2.57912,3877.3,3876.2,0.7821]
["bitfinex","ETHUSD",1734296724014,0.5379,3877.5,3876.2,0.7821]
["bitfinex","ETHUSD",1734296724356,2.57898,3877.5,3876.2,0.7821]
["bitfinex","ETHUSD",1734296725334,2.57909,3877.4,3876.2,0.7821]
["bitfinex","ETHUSD",1734296725910,2.57919,3877.2,3876.2,0.7821]
["bitfinex","ETHUSD",1734296729448,2.57904,3877.4,3876.2,0.7821]
["bitfinex","ETHUSD",1734296729646,2.57891,3877.6,3876.2,0.7821]
["bitfinex","ETHUSD",1734296730259,1.23195699,3877.7,3876.3,0.7943]
["bitfinex","ETHUSD",1734296730568,2.84699589,3877.8,3876.3,0.7943]
["bitfinex","ETHUSD",1734296731153,2.84699589,3877.8,3876.4,0.7943]
["bitfinex","ETHUSD",1734296732021,0.05769421,3877.7,3876.4,0.7943]
["bitfinex","ETHUSD",1734296732973,0.05769421,3877.7,3876.4,3.374]
["bitfinex","ETHUSD",1734296733177,0.05769421,3877.7,3877.2,0.7943]
["bitfinex","ETHUSD",1734296733319,0.50723609,3878.7,3877.4,2.57898]
["bitfinex","ETHUSD",1734296733655,0.05142458,3878.6,3877.5,0.7943]
["bitfinex","ETHUSD",1734296734446,0.26823935,3879.0,3877.5,0.7943]
["bitfinex","ETHUSD",1734296734647,0.04996643,3878.5,3877.5,0.7943]
["bitfinex","ETHUSD",1734296734846,2.57813,3878.8,3877.5,0.7943]
["bitfinex","ETHUSD",1734296735154,0.18704154,3878.9,3877.5,0.7943]
["bitfinex","ETHUSD",1734296735348,0.05006497,3878.8,3877.5,0.7943]
["bitfinex","ETHUSD",1734296737330,0.05006497,3878.8,3877.8,0.7943]
["bitfinex","ETHUSD",1734296737839,3.09927046,3879.2,3877.8,0.7943]
["bitfinex","ETHUSD",1734296738044,0.05014801,3878.7,3877.8,0.7943]
["bitfinex","ETHUSD",1734296738238,0.30992705,3879.1,3877.8,0.7943]
["bitfinex","ETHUSD",1734296738465,0.05011516,3878.6,3877.8,0.7943]
["bitfinex","ETHUSD",1734296738639,0.30992705,3879.1,3877.8,0.7943]
["bitfinex","ETHUSD",1734296738842,0.05012262,3878.5,3877.8,0.7943]
["bitfinex","ETHUSD",1734296739037,0.30992705,3879.1,3877.8,0.7943]
["bitfinex","ETHUSD",1734296739244,0.05008977,3878.4,3877.8,0.7943]
["bitfinex","ETHUSD",1734296739454,0.34091975,3879.0,3877.8,0.7943]
["bitfinex","ETHUSD",1734296739861,0.5379,3878.8,3877.4,0.7609]
["bitfinex","ETHUSD",1734296740059,3.050254,3878.9,3876.2,1.61333181]
["bitfinex","ETHUSD",1734296740060,3.5379,3878.4,3876.2,0.7609]
["bitfinex","ETHUSD",1734296740245,2.57893,3877.6,3876.2,0.7609]
["bitfinex","ETHUSD",1734296740667,0.05049449,3877.5,3876.2,0.7609]
["bitfinex","ETHUSD",1734296741892,2.57864,3878.0,3876.2,0.7609]
["bitfinex","ETHUSD",1734296742070,0.04998293,3877.4,3876.2,0.7609]
["bitfinex","ETHUSD",1734296742232,2.57885,3877.7,3876.2,0.7609]
["bitfinex","ETHUSD",1734296742435,0.04995006,3877.3,3876.3,0.7609]
["bitfinex","ETHUSD",1734296742642,0.257885,3877.6,3876.3,0.7609]
["bitfinex","ETHUSD",1734296742849,0.04991719,3877.2,3876.3,0.7609]
["bitfinex","ETHUSD",1734296743072,0.257885,3877.6,3876.3,0.7609]
["bitfinex","ETHUSD",1734296743293,3.0,3878.1,3876.6,3.34046]
["bitfinex","ETHUSD",1734296743294,0.04988432,3877.1,3876.6,3.34046]
["bitfinex","ETHUSD",1734296743442,2.57863,3878.1,3876.7,0.7609]
["bitfinex","ETHUSD",1734296743643,2.57865,3878.0,3876.7,0.7609]
["bitfinex","ETHUSD",1734296743867,2.62822035,3878.0,3876.7,0.7609]
["bitfinex","ETHUSD",1734296744682,2.57888,3877.7,3876.7,0.7609]
["bitfinex","ETHUSD",1734296744893,0.257888,3877.6,3876.7,0.7609]
["bitfinex","ETHUSD",1734296745253,0.0495119,3877.5,3876.7,0.7609]
["bitfinex","ETHUSD",1734296746662,0.0495119,3877.5,3876.7,2.57949]
["bitfinex","ETHUSD",1734296746867,0.0495119,3877.5,3876.8,0.7609]
["bitfinex","ETHUSD",1734296747089,2.57865,3878.0,3876.8,0.7609]
["bitfinex","ETHUSD",1734296747280,0.04952441,3877.4,3876.8,0.7609]
["bitfinex","ETHUSD",1734296747586,0.04952178,3877.3,3876.8,0.7609]
["bitfinex","ETHUSD",1734296747786,0.04952178,3877.3,3876.9,2.57937]
["bitfinex","ETHUSD",1734296747965,2.57838,3878.4,3877.0,1.018837]
["bitfinex","ETHUSD",1734296748166,0.04830383,3878.3,3877.1,0.7609]
["bitfinex","ETHUSD",1734296748487,2.62675383,3878.3,3877.1,0.7609]
["bitfinex","ETHUSD",1734296748708,0.04830383,3878.3,3877.1,0.7609]
["bitfinex","ETHUSD",1734296748865,2.57856,3878.2,3877.1,0.7609]
["bitfinex","ETHUSD",1734296749216,0.31095477,3878.1,3877.1,0.7609]
["bitfinex","ETHUSD",1734296750899,0.31095477,3878.1,3875.4,0.12660871]
["bitfinex","ETHUSD",1734296750900,2.5794,3876.9,3875.9,0.7609]
["bitfinex","ETHUSD",1734296751093,2.0819,3878.0,3875.9,0.7609]
["bitfinex","ETHUSD",1734296751094,2.57931,3877.0,3875.9,0.7609]
["bitfinex","ETHUSD",1734296751298,0.04788149,3876.8,3875.9,0.7609]
["bitfinex","ETHUSD",1734296751607,0.04784861,3876.7,3875.9,0.7609]
["bitfinex","ETHUSD",1734296752107,2.57931,3877.0,3875.9,0.7609]
["bitfinex","ETHUSD",1734296752314,0.04781573,3876.6,3876.1,0.7609]
["bitfinex","ETHUSD",1734296752612,0.5379,3878.0,3876.3,0.7609]
["bitfinex","ETHUSD",1734296752806,2.57887,3877.7,3876.3,0.7609]
["bitfinex","ETHUSD",1734296752987,0.257887,3877.6,3876.4,0.7609]
["bitfinex","ETHUSD",1734296753183,0.04752642,3877.5,3876.4,0.7609]
["bitfinex","ETHUSD",1734296753906,0.80624575,3878.0,3876.4,0.7609]
["bitfinex","ETHUSD",1734296753907,2.57913,3877.3,3876.4,0.7609]
["bitfinex","ETHUSD",1734296754206,0.04742782,3877.2,3876.4,0.7609]
["bitfinex","ETHUSD",1734296754797,2.5793,3877.1,3876.4,0.7609]
["bitfinex","ETHUSD",1734296755003,2.57938,3876.9,3876.4,0.7609]
["bitfinex","ETHUSD",1734296755413,0.04758389,3876.8,3876.4,0.7609]
["bitfinex","ETHUSD",1734296757240,0.04758389,3876.8,3875.2,0.7609]
["bitfinex","ETHUSD",1734296757382,2.57958,3876.6,3875.3,0.7609]
["bitfinex","ETHUSD",1734296757576,2.57958,3876.6,3875.4,0.334139]
["bitfinex","ETHUSD",1734296757913,0.04723803,3876.5,3875.5,0.7609]
["bitfinex","ETHUSD",1734296758589,0.5379,3877.0,3875.5,0.7609]
["bitfinex","ETHUSD",1734296758793,0.0472001,3876.4,3875.5,0.7609]
["bitfinex","ETHUSD",1734296759009,2.57958,3876.6,3875.6,0.334133]
["bitfinex","ETHUSD",1734296759210,0.04716722,3876.3,3875.6,0.334133]
["bitfinex","ETHUSD",1734296759375,0.04723299,3876.5,3875.6,0.334133]
["bitfinex","ETHUSD",1734296760795,0.04723299,3876.5,3875.7,0.7658]
["bitfinex","ETHUSD",1734296761184,2.57958,3876.6,3875.7,0.7658]
["bitfinex","ETHUSD",1734296761396,0.04706649,3876.5,3875.7,0.7658]
["bitfinex","ETHUSD",1734296762194,2.57971,3876.4,3875.7,0.7658]
["bitfinex","ETHUSD",1734296762388,2.57986,3876.2,3875.7,0.7658]
["bitfinex","ETHUSD",1734296762585,0.04693495,3876.1,3875.7,0.7658]
["bitfinex","ETHUSD",1734296762788,2.57998,3876.0,3875.7,0.7658]
["bitfinex","ETHUSD",1734296762986,0.0467178,3875.9,3875.7,0.7658]
["bitfinex","ETHUSD",1734296764492,2.57982,3876.3,3875.7,0.7658]
["bitfinex","ETHUSD",1734296764705,0.0464477,3875.8,3875.7,0.7658]
["bitfinex","ETHUSD",1734296764909,2.57985,3876.2,3875.7,0.7658]
["bitfinex","ETHUSD",1734296765091,0.0464477,3875.8,3875.7,0.7658]
["bitfinex","ETHUSD",1734296765303,2.57985,3876.2,3875.7,0.7658]
["bitfinex","ETHUSD",1734296765519,0.0464477,3875.8,3875.7,0.7658]
["bitfinex","ETHUSD",1734296765721,2.57948,3876.8,3875.7,0.7658]
["bitfinex","ETHUSD",1734296765935,2.57972,3876.4,3875.7,0.7658]
["bitfinex","ETHUSD",1734296766295,0.04663235,3876.3,3875.7,0.7658]
["bitfinex","ETHUSD",1734296766797,2.57986,3876.2,3875.7,0.7658]
["bitfinex","ETHUSD",1734296767121,0.04656658,3876.1,3875.7,0.7658]
["bitfinex","ETHUSD",1734296767421,2.57971,3876.4,3875.7,0.7658]
["bitfinex","ETHUSD",1734296767600,0.04653369,3876.0,3875.7,0.7658]
["bitfinex","ETHUSD",1734296767795,1.06427609,3877.0,3875.7,0.7658]
["bitfinex","ETHUSD",1734296768028,0.04658234,3876.9,3876.0,0.7658]
["bitfinex","ETHUSD",1734296769103,0.04658234,3876.9,3876.2,0.7658]
["bitfinex","ETHUSD",1734296769314,0.5379,3877.6,3876.3,0.33457]
["bitfinex","ETHUSD",1734296769522,0.04722567,3876.8,3876.4,0.7658]
["bitfinex","ETHUSD",1734296769787,0.80624575,3878.0,3876.3,2.16615795]
["bitfinex","ETHUSD",1734296769788,2.57879,3877.8,3876.7,0.7658]
["bitfinex","ETHUSD",1734296769991,0.04753158,3877.7,3876.7,0.7658]
["bitfinex","ETHUSD",1734296770894,2.57862,3878.1,3876.7,0.7658]
["bitfinex","ETHUSD",1734296771092,0.04768036,3877.6,3876.7,0.7658]
["bitfinex","ETHUSD",1734296771290,2.57862,3878.1,3876.7,0.7658]
["bitfinex","ETHUSD",1734296771524,0.04764749,3877.5,3876.7,0.7658]
["bitfinex","ETHUSD",1734296771829,0.04761463,3877.4,3877.0,0.7658]
["bitfinex","ETHUSD",1734296772303,1.3324986,3878.6,3877.0,0.7658]
["bitfinex","ETHUSD",1734296772634,3.67860799,3879.0,3876.7,2.16615795]
["bitfinex","ETHUSD",1734296772635,2.62679998,3878.5,3877.2,3.34494]
["bitfinex","ETHUSD",1734296772948,2.62679998,3878.5,3877.4,0.7658]
["bitfinex","ETHUSD",1734296773997,0.04841998,3878.5,3877.4,0.7658]
["bitfinex","ETHUSD",1734296774229,0.88447659,3878.9,3877.4,0.7658]
["bitfinex","ETHUSD",1734296774230,0.88447659,3878.9,3877.5,0.7658]
["bitfinex","ETHUSD",1734296774391,0.04823075,3878.4,3877.5,0.7658]
["bitfinex","ETHUSD",1734296774594,0.5379,3879.1,3877.5,0.7658]
["bitfinex","ETHUSD",1734296774595,2.57873,3877.9,3877.5,0.7658]
["bitfinex","ETHUSD",1734296774793,0.04803362,3877.8,3877.5,0.7658]
["bitfinex","ETHUSD",1734296775406,2.57866,3878.0,3877.5,0.7658]
["bitfinex","ETHUSD",1734296775701,0.04855061,3877.9,3877.5,0.7658]
["bitfinex","ETHUSD",1734296776198,0.04854801,3877.8,3877.5,0.7658]
["bitfinex","ETHUSD",1734296776418,2.890142,3878.2,3877.5,0.7658]
["bitfinex","ETHUSD",1734296776627,0.04840925,3877.7,3877.5,0.7658]
["bitfinex","ETHUSD",1734296776828,2.57867,3878.0,3877.5,0.5162]
["bitfinex","ETHUSD",1734296777031,0.04837639,3877.6,3877.5,0.5162]
["bitfinex","ETHUSD",1734296777209,0.257867,3877.9,3877.5,0.5162]
["bitfinex","ETHUSD",1734296777405,0.04844211,3877.8,3877.5,0.5162]
["bitfinex","ETHUSD",1734296777800,2.57877,3877.9,3877.5,0.5162]
["bitfinex","ETHUSD",1734296778021,0.04836648,3877.8,3877.5,0.5162]
["bitfinex","ETHUSD",1734296779237,0.7875,3878.1,3876.4,4.96242375]
["bitfinex","ETHUSD",1734296779396,0.7875,3878.1,3876.4,0.2166158]
["bitfinex","ETHUSD",1734296779397,2.57892,3877.6,3876.4,0.2166158]
["bitfinex","ETHUSD",1734296779731,0.04424031,3877.5,3876.4,0.2166158]
["bitfinex","ETHUSD",1734296779946,0.04424031,3877.5,3876.5,1.08403858]
["bitfinex","ETHUSD",1734296780098,2.57877,3877.9,3876.5,1.08403858]
["bitfinex","ETHUSD",1734296780431,2.57885,3877.7,3876.5,1.08403858]
["bitfinex","ETHUSD",1734296780811,0.04728112,3877.6,3876.5,1.08403858]
["bitfinex","ETHUSD",1734296783237,0.04628112,3877.6,3876.5,1.08403858]
["bitfinex","ETHUSD",1734296783535,0.04628112,3877.6,3876.6,0.36637386]
["bitfinex","ETHUSD",1734296784335,2.62522112,3877.6,3876.6,0.36637386]
["bitfinex","ETHUSD",1734296784493,2.62522112,3877.6,3876.5,0.8044]
["bitfinex","ETHUSD",1734296786127,2.57946,3876.8,3876.5,0.8044]
["bitfinex","ETHUSD",1734296786437,2.62601297,3876.7,3875.6,0.8044]
["bitfinex","ETHUSD",1734296787942,0.04649297,3876.7,3875.6,0.8044]
["bitfinex","ETHUSD",1734296788105,0.04649297,3876.7,3876.0,2.57995]
["bitfinex","ETHUSD",1734296788311,0.04649297,3876.7,3876.2,0.7848]
["bitfinex","ETHUSD",1734296788511,2.57918,3877.2,3876.2,0.7848]
["bitfinex","ETHUSD",1734296788731,0.04624819,3876.6,3876.2,0.7848]
["bitfinex","ETHUSD",1734296788908,2.57918,3877.2,3876.2,0.7848]
["bitfinex","ETHUSD",1734296789229,0.7875,3877.5,3876.2,0.7848]
["bitfinex","ETHUSD",1734296789433,2.57931,3877.0,3876.2,0.7848]
["bitfinex","ETHUSD",1734296790044,0.04634682,3876.9,3876.2,0.7848]
["bitfinex","ETHUSD",1734296790749,2.57964,3876.5,3876.2,0.7848]
["bitfinex","ETHUSD",1734296791105,0.04618243,3876.4,3876.2,0.7848]
["bitfinex","ETHUSD",1734296792331,2.57945,3876.8,3876.2,0.7848]
["bitfinex","ETHUSD",1734296792545,0.04608901,3876.3,3876.2,0.7848]
["bitfinex","ETHUSD",1734296792725,2.57911,3877.3,3876.2,0.7848]
["bitfinex","ETHUSD",1734296792923,0.04608901,3876.3,3876.2,0.7848]
["bitfinex","ETHUSD",1734296793130,2.57927,3877.1,3876.2,0.7848]
["bitfinex","ETHUSD",1734296793513,0.04637467,3877.0,3876.2,0.7848]
["bitfinex","ETHUSD",1734296793714,0.04637467,3877.0,3876.8,2.57943]
["bitfinex","ETHUSD",1734296794051,0.2496,3877.9,3876.9,0.7848]
["bitfinex","ETHUSD",1734296794216,0.2496,3877.9,3877.0,0.7848]
["bitfinex","ETHUSD",1734296794406,0.04489929,3877.8,3877.0,0.7848]
["bitfinex","ETHUSD",1734296795545,0.2496,3877.9,3877.0,0.7848]
["bitfinex","ETHUSD",1734296795871,0.04489929,3877.8,3877.0,0.7848]
["bitfinex","ETHUSD",1734296796233,0.2496,3877.9,3877.0,0.7848]
["bitfinex","ETHUSD",1734296796438,0.2496,3877.9,3877.1,0.39171588]
["bitfinex","ETHUSD",1734296796638,0.04489929,3877.8,3877.1,0.39171588]
["bitfinex","ETHUSD",1734296797249,0.2496,3877.9,3877.1,0.39171588]
["bitfinex","ETHUSD",1734296797451,2.57891,3877.6,3877.0,0.7848]
["bitfinex","ETHUSD",1734296797814,0.0448007,3877.5,3877.0,0.7848]
["bitfinex","ETHUSD",1734296798212,2.6237807,3877.5,3877.0,0.7848]
["bitfinex","ETHUSD",1734296799649,0.0448007,3877.5,3877.0,0.7848]
["bitfinex","ETHUSD",1734296800019,2.57884,3877.7,3877.0,0.7848]
["bitfinex","ETHUSD",1734296800345,0.04476784,3877.4,3877.0,0.7848]
["bitfinex","ETHUSD",1734296800514,2.940434,3877.7,3877.0,0.7848]
["bitfinex","ETHUSD",1734296800712,2.57918,3877.2,3877.0,0.7848]
["bitfinex","ETHUSD",1734296800925,0.361594,3877.7,3876.0,0.7598]
["bitfinex","ETHUSD",1734296800926,2.57926,3877.1,3876.0,0.7598]
["bitfinex","ETHUSD",1734296801216,2.62392923,3877.1,3876.0,0.7598]
["bitfinex","ETHUSD",1734296802312,0.04466923,3877.1,3876.0,0.7598]
["bitfinex","ETHUSD",1734296802517,2.57935,3877.0,3876.0,0.7598]
["bitfinex","ETHUSD",1734296802716,2.57938,3876.9,3876.0,0.7598]
["bitfinex","ETHUSD",1734296802941,2.62443782,3876.9,3876.0,0.7598]
["bitfinex","ETHUSD",1734296803143,2.57938,3876.9,3876.0,0.7598]
["bitfinex","ETHUSD",1734296803362,0.04502494,3876.8,3876.0,0.7598]
["bitfinex","ETHUSD",1734296803857,2.57926,3877.1,3876.0,0.7598]
["bitfinex","ETHUSD",1734296804060,0.04499206,3876.7,3876.1,0.7504]
["bitfinex","ETHUSD",1734296804272,2.57926,3877.1,3876.1,0.7504]
["bitfinex","ETHUSD",1734296804422,0.04495918,3876.6,3876.1,0.7504]
["bitfinex","ETHUSD",1734296804628,2.57932,3877.0,3876.1,0.7504]
["bitfinex","ETHUSD",1734296804972,0.0449263,3876.5,3876.1,0.7504]
["bitfinex","ETHUSD",1734296805155,0.7875,3877.1,3874.9,6.36263906]
["bitfinex","ETHUSD",1734296805156,2.57993,3876.1,3875.8,0.7863]
["bitfinex","ETHUSD",1734296805462,0.04450947,3876.0,3875.8,0.7863]
["bitfinex","ETHUSD",1734296807030,2.57978,3876.3,3875.8,0.7863]
["bitfinex","ETHUSD",1734296807230,2.57978,3876.3,3875.0,2.58063]
["bitfinex","ETHUSD",1734296807231,2.57993,3876.1,3875.1,0.7863]
["bitfinex","ETHUSD",1734296807539,2.58034,3875.5,3875.1,0.7863]
["bitfinex","ETHUSD",1734296807869,0.0439536,3875.4,3875.1,0.7863]
["bitfinex","ETHUSD",1734296808231,0.30638296,3875.4,3875.1,0.7863]
["bitfinex","ETHUSD",1734296808863,0.30638296,3875.4,3874.3,0.7863]
["bitfinex","ETHUSD",1734296809164,2.58058,3875.1,3874.3,0.7863]
["bitfinex","ETHUSD",1734296809525,0.04369572,3875.0,3874.3,0.7863]
["bitfinex","ETHUSD",1734296810471,0.7875,3875.6,3874.3,0.7863]
["bitfinex","ETHUSD",1734296810973,0.04386023,3875.5,3874.3,0.7863]
["bitfinex","ETHUSD",1734296811359,2.58041,3875.4,3874.3,0.7863]
["bitfinex","ETHUSD",1734296811571,0.34117702,3875.3,3874.3,0.7863]
["bitfinex","ETHUSD",1734296811766,0.38497145,3875.3,3874.3,0.7863]
["bitfinex","ETHUSD",1734296813179,0.04379443,3875.3,3874.3,0.7863]
["bitfinex","ETHUSD",1734296813378,0.04379443,3875.3,3875.0,0.7863]
["bitfinex","ETHUSD",1734296813550,2.5798,3876.3,3875.0,2.58064]
["bitfinex","ETHUSD",1734296813874,2.57991,3876.1,3875.1,0.7863]
["bitfinex","ETHUSD",1734296814450,0.04233215,3876.0,3875.1,0.7863]
["bitfinex","ETHUSD",1734296815465,0.7875,3876.5,3875.1,2.58056]
["bitfinex","ETHUSD",1734296815672,0.7875,3876.5,3875.2,0.7863]
["bitfinex","ETHUSD",1734296815673,0.04229926,3875.9,3875.2,0.7863]
["bitfinex","ETHUSD",1734296815853,0.7875,3876.5,3875.2,0.7863]
["bitfinex","ETHUSD",1734296816054,0.04226636,3875.8,3875.3,0.7863]
["bitfinex","ETHUSD",1734296816256,2.57972,3876.4,3875.3,0.7863]
["bitfinex","ETHUSD",1734296816479,0.04185469,3875.7,3875.3,0.7863]
["bitfinex","ETHUSD",1734296816776,2.57972,3876.4,3875.3,0.7863]
["bitfinex","ETHUSD",1734296817183,0.04208739,3876.3,3875.3,0.7863]
["bitfinex","ETHUSD",1734296817982,0.04208739,3876.3,3875.3,0.3703456]
["bitfinex","ETHUSD",1734296818167,0.04208739,3876.3,3875.3,2.9507456]
["bitfinex","ETHUSD",1734296818378,2.57958,3876.6,3875.7,0.7921]
["bitfinex","ETHUSD",1734296818561,0.04227677,3876.2,3875.7,0.7921]
["bitfinex","ETHUSD",1734296818761,2.57958,3876.6,3875.7,0.7921]
["bitfinex","ETHUSD",1734296819066,0.257958,3876.5,3875.7,0.7921]
["bitfinex","ETHUSD",1734296819265,0.30037383,3876.5,3875.7,0.7921]
["bitfinex","ETHUSD",1734296819690,0.04241583,3876.5,3875.7,0.7921]
["bitfinex","ETHUSD",1734296820776,2.62211583,3876.5,3875.7,0.7921]
["bitfinex","ETHUSD",1734296820980,1.28872727,3877.0,3875.7,0.7921]
["bitfinex","ETHUSD",1734296821163,0.04238295,3876.4,3875.7,0.7921]
["bitfinex","ETHUSD",1734296821367,2.57985,3876.2,3875.7,0.7921]
["bitfinex","ETHUSD",1734296821761,0.04228429,3876.1,3875.7,0.7921]
["bitfinex","ETHUSD",1734296823091,1.02065,3877.0,3875.7,0.7921]
["bitfinex","ETHUSD",1734296823277,0.04235241,3876.0,3875.7,0.7921]
["bitfinex","ETHUSD",1734296823458,2.57973,3876.4,3875.7,0.7921]
["bitfinex","ETHUSD",1734296823653,0.04231952,3875.9,3875.7,0.7921]
["bitfinex","ETHUSD",1734296823855,2.57956,3876.7,3875.7,0.7921]
["bitfinex","ETHUSD",1734296824089,0.04228662,3875.8,3875.7,0.7921]
["bitfinex","ETHUSD",1734296824292,2.57956,3876.7,3875.7,0.7921]
["bitfinex","ETHUSD",1734296824293,0.41240371,3876.9,3875.7,0.7921]
["bitfinex","ETHUSD",1734296824500,0.04228662,3875.8,3875.7,0.7921]
["bitfinex","ETHUSD",1734296824698,0.40124237,3876.8,3875.7,0.7921]
["bitfinex","ETHUSD",1734296824699,2.98068237,3876.8,3875.7,0.7921]
["bitfinex","ETHUSD",1734296824995,0.04235228,3875.8,3875.7,0.7921]
["bitfinex","ETHUSD",1734296825159,2.98068237,3876.8,3875.7,0.7921]
["bitfinex","ETHUSD",1734296825804,0.04264826,3876.7,3875.7,0.7921]
["bitfinex","ETHUSD",1734296826005,0.44704632,3876.7,3875.7,0.7921]
["bitfinex","ETHUSD",1734296826407,0.44704632,3876.7,3875.7,2.58016]
["bitfinex","ETHUSD",1734296826408,0.04264826,3876.7,3875.7,2.58016]
["bitfinex","ETHUSD",1734296826608,0.04264826,3876.7,3875.8,0.7921]
["bitfinex","ETHUSD",1734296826794,2.57938,3876.9,3875.8,0.7921]
["bitfinex","ETHUSD",1734296827018,0.04267096,3876.6,3875.8,0.7921]
["bitfinex","ETHUSD",1734296827201,0.04273672,3876.8,3875.8,0.7921]
["bitfinex","ETHUSD",1734296827423,0.04263808,3876.5,3875.8,0.7921]
["bitfinex","ETHUSD",1734296827627,0.32823051,3876.7,3875.8,0.7921]
["bitfinex","ETHUSD",1734296827820,0.0426052,3876.4,3875.8,0.7921]
["bitfinex","ETHUSD",1734296827999,0.28552667,3876.7,3875.8,0.7921]
["bitfinex","ETHUSD",1734296828207,0.04257231,3876.3,3875.8,0.7921]
["bitfinex","ETHUSD",1734296828407,0.28552667,3876.7,3875.8,0.7921]
["bitfinex","ETHUSD",1734296828608,0.04253943,3876.2,3875.8,0.7921]
["bitfinex","ETHUSD",1734296828815,2.57938,3876.9,3875.8,0.7921]
["bitfinex","ETHUSD",1734296829002,0.23315,3877.0,3875.8,0.7921]
["bitfinex","ETHUSD",1734296829003,0.281253,3876.8,3875.8,0.7921]
["bitfinex","ETHUSD",1734296829204,2.62219672,3876.8,3875.8,0.7921]
["bitfinex","ETHUSD",1734296830604,0.04273672,3876.8,3875.8,0.7921]
["bitfinex","ETHUSD",1734296831005,0.7875,3877.3,3875.8,0.7921]
["bitfinex","ETHUSD",1734296831212,0.7875,3877.3,3875.4,2.16615795]
["bitfinex","ETHUSD",1734296831213,2.57919,3877.2,3876.0,0.7921]
["bitfinex","ETHUSD",1734296831407,2.96623842,3877.1,3876.0,0.7921]
["bitfinex","ETHUSD",1734296831631,0.38699842,3877.1,3876.0,0.7921]
["bitfinex","ETHUSD",1734296831927,0.7875,3877.3,3876.0,0.7921]
["bitfinex","ETHUSD",1734296831928,0.04305496,3877.0,3876.0,0.7921]
["bitfinex","ETHUSD",1734296832130,0.26808041,3877.5,3876.0,0.7921]
["bitfinex","ETHUSD",1734296832332,0.26808041,3877.5,3875.4,2.16615795]
["bitfinex","ETHUSD",1734296832333,0.04302208,3876.9,3876.2,0.7921]
["bitfinex","ETHUSD",1734296832497,2.57899,3877.5,3876.3,0.337195]
["bitfinex","ETHUSD",1734296832698,0.04298921,3876.8,3876.2,0.7921]
["bitfinex","ETHUSD",1734296832899,2.57899,3877.5,3876.2,0.7921]
["bitfinex","ETHUSD",1734296833100,0.04299673,3876.7,3876.2,0.7921]
["bitfinex","ETHUSD",1734296833315,2.57899,3877.5,3876.2,0.7921]
["bitfinex","ETHUSD",1734296833509,0.04296385,3876.6,3876.2,0.7921]
["bitfinex","ETHUSD",1734296833713,2.57899,3877.5,3876.3,0.337195]
["bitfinex","ETHUSD",1734296833914,0.04315314,3876.5,3876.2,0.7921]
["bitfinex","ETHUSD",1734296834115,2.57899,3877.5,3876.2,0.7921]
["bitfinex","ETHUSD",1734296834316,0.04312025,3876.4,3876.2,0.7921]
["bitfinex","ETHUSD",1734296834516,2.57899,3877.5,3876.2,0.7921]
["bitfinex","ETHUSD",1734296834738,0.04308737,3876.3,3876.2,0.7921]
["bitfinex","ETHUSD",1734296834941,2.95365795,3877.6,3876.2,0.7921]
["bitfinex","ETHUSD",1734296835145,0.04308737,3876.3,3876.2,0.7921]
["bitfinex","ETHUSD",1734296835312,0.04308737,3876.3,3875.3,0.8294]
["bitfinex","ETHUSD",1734296835512,3.33903,3876.7,3875.3,3.40983]
["bitfinex","ETHUSD",1734296835712,0.04310497,3876.2,3875.4,0.340983]
["bitfinex","ETHUSD",1734296836017,3.672933,3876.7,3875.5,0.8294]
["bitfinex","ETHUSD",1734296836216,0.04331948,3876.1,3875.5,0.8294]
["bitfinex","ETHUSD",1734296836404,3.672933,3876.7,3875.5,0.8294]
["bitfinex","ETHUSD",1734296837255,0.0434839,3876.6,3875.5,0.8294]
["bitfinex","ETHUSD",1734296837426,2.57978,3876.3,3875.5,0.8294]
["bitfinex","ETHUSD",1734296837632,0.257978,3876.2,3875.5,0.8294]
["bitfinex","ETHUSD",1734296837951,0.04298625,3876.1,3875.5,0.8294]
["bitfinex","ETHUSD",1734296840080,0.04298625,3876.1,3875.7,0.8087]
["bitfinex","ETHUSD",1734296840374,2.57928,3877.1,3875.7,3.38887]
["bitfinex","ETHUSD",1734296840575,2.57928,3877.1,3875.4,2.16615795]
["bitfinex","ETHUSD",1734296840576,3.86920603,3877.5,3876.0,2.57991]
["bitfinex","ETHUSD",1734296840775,3.12279083,3877.4,3876.1,0.8087]
["bitfinex","ETHUSD",1734296841424,0.04157068,3877.3,3876.1,0.8087]
["bitfinex","ETHUSD",1734296841822,0.04157068,3877.3,3876.3,2.57977]
["bitfinex","ETHUSD",1734296842039,0.04157068,3877.3,3876.4,0.8087]
["bitfinex","ETHUSD",1734296842633,2.5789,3877.7,3876.4,3.38839]
["bitfinex","ETHUSD",1734296842833,2.5789,3877.7,3875.8,4.74619795]
["bitfinex","ETHUSD",1734296842834,0.04164899,3877.2,3877.1,2.57924]
["bitfinex","ETHUSD",1734296843068,0.2496,3877.9,3876.7,3.38821]
["bitfinex","ETHUSD",1734296843069,0.2496,3877.9,3877.2,3.38787]
["bitfinex","ETHUSD",1734296843242,0.2496,3877.9,3877.3,2.5791]
["bitfinex","ETHUSD",1734296843441,0.04184618,3877.8,3877.3,2.5791]
["bitfinex","ETHUSD",1734296843669,0.2496,3877.9,3877.3,3.1344958]
["bitfinex","ETHUSD",1734296844469,0.2496,3877.9,3877.6,2.5789]
["bitfinex","ETHUSD",1734296844850,0.2496,3877.9,3877.7,2.57883]
["bitfinex","ETHUSD",1734296845055,0.2496,3877.9,3877.7,2.60461336]
["bitfinex","ETHUSD",1734296845369,0.2496,3877.9,3877.8,3.31618929]
["bitfinex","ETHUSD",1734296845575,2.39019781,3879.8,3877.8,2.50748929]
["bitfinex","ETHUSD",1734296845576,0.26793921,3879.8,3877.8,2.50748929]
["bitfinex","ETHUSD",1734296845731,0.26793921,3879.8,3878.7,0.8087]
["bitfinex","ETHUSD",1734296845931,0.26793921,3879.8,3877.9,3.0]
["bitfinex","ETHUSD",1734296845932,0.26793921,3879.8,3879.1,0.8087]
["bitfinex","ETHUSD",1734296846376,0.7768,3880.7,3879.4,2.5777]
["bitfinex","ETHUSD",1734296846675,2.57671,3881.0,3879.5,3.38634]
["bitfinex","ETHUSD",1734296846676,2.57669,3881.0,3879.5,3.38634]
["bitfinex","ETHUSD",1734296846846,0.7768,3881.1,3879.5,0.8087]
["bitfinex","ETHUSD",1734296847081,0.7768,3881.5,3879.8,2.16615795]
["bitfinex","ETHUSD",1734296847377,1.59169395,3882.0,3880.2,0.8087]
["bitfinex","ETHUSD",1734296847378,0.50455757,3882.0,3880.2,0.8087]
["bitfinex","ETHUSD",1734296847671,3.35273,3882.1,3880.6,2.57686]
["bitfinex","ETHUSD",1734296847843,1.030742,3882.4,3880.9,0.8087]
["bitfinex","ETHUSD",1734296847844,2.57575,3882.4,3880.9,0.8087]
["bitfinex","ETHUSD",1734296848449,2.57575,3882.4,3880.9,3.38539]
["bitfinex","ETHUSD",1734296848749,0.90278462,3882.6,3880.9,3.38539]
["bitfinex","ETHUSD",1734296848962,0.90278462,3882.6,3880.9,0.8087]
["bitfinex","ETHUSD",1734296849173,2.57579,3882.4,3880.9,0.8087]
["bitfinex","ETHUSD",1734296851248,2.57579,3882.4,3880.9,3.3854]
["bitfinex","ETHUSD",1734296851450,0.34782846,3882.5,3880.9,0.8087]
["bitfinex","ETHUSD",1734296851681,0.55,3882.4,3881.2,2.5765]
["bitfinex","ETHUSD",1734296851835,0.34782846,3882.5,3881.0,2.62693898]
["bitfinex","ETHUSD",1734296852036,0.55,3882.5,3881.3,2.57641]
["bitfinex","ETHUSD",1734296852236,2.57542,3882.9,3881.3,2.57641]
["bitfinex","ETHUSD",1734296852237,0.55,3882.8,3881.3,2.57641]
["bitfinex","ETHUSD",1734296852677,2.70527263,3882.8,3881.3,2.57641]
["bitfinex","ETHUSD",1734296853175,0.55,3882.7,3881.3,2.57641]
["bitfinex","ETHUSD",1734296853770,0.55,3882.5,3881.1,0.3435639]
["bitfinex","ETHUSD",1734296853973,0.367561,3882.4,3881.1,2.9201339]
["bitfinex","ETHUSD",1734296854147,0.367561,3882.4,3881.2,3.38111]
["bitfinex","ETHUSD",1734296854347,0.367561,3882.4,3881.3,2.57644]
["bitfinex","ETHUSD",1734296854675,2.57542,3882.9,3881.3,2.57644]
["bitfinex","ETHUSD",1734296854676,0.55,3882.8,3881.3,2.57644]
["bitfinex","ETHUSD",1734296855048,2.57567,3882.5,3881.2,0.8046]
["bitfinex","ETHUSD",1734296855248,0.55,3882.5,3881.2,0.8046]
["bitfinex","ETHUSD",1734296855776,0.55,3883.0,3881.2,0.8046]
["bitfinex","ETHUSD",1734296856083,2.5758,3882.3,3881.2,0.8046]
["bitfinex","ETHUSD",1734296856587,0.04757776,3882.2,3881.2,0.8046]
["bitfinex","ETHUSD",1734296857942,3.0,3882.9,3881.2,0.8046]
["bitfinex","ETHUSD",1734296858140,0.37768,3882.8,3881.5,2.57626]
["bitfinex","ETHUSD",1734296858457,0.4252882,3882.8,3881.5,2.57626]
["bitfinex","ETHUSD",1734296859374,0.4252882,3882.8,3881.6,0.7909]
["bitfinex","ETHUSD",1734296860461,0.4252882,3882.8,3881.7,2.57618]
["bitfinex","ETHUSD",1734296860678,0.0476082,3882.8,3882.0,0.7909]
["bitfinex","ETHUSD",1734296860861,0.0476082,3882.8,3882.0,3.41783898]
["bitfinex","ETHUSD",1734296861064,2.57479,3883.8,3882.1,3.36681]
["bitfinex","ETHUSD",1734296861281,0.7875,3883.9,3882.1,0.7909]
["bitfinex","ETHUSD",1734296861560,2.6230278,3883.8,3882.2,0.7909]
["bitfinex","ETHUSD",1734296861776,0.0481978,3883.8,3882.2,0.7909]
["bitfinex","ETHUSD",1734296862076,0.0481978,3883.8,3882.7,2.57552]
["bitfinex","ETHUSD",1734296862275,0.0481978,3883.8,3882.8,0.7909]
["bitfinex","ETHUSD",1734296862439,2.57467,3884.0,3882.8,0.7909]
["bitfinex","ETHUSD",1734296862640,0.257467,3883.9,3882.8,0.7909]
["bitfinex","ETHUSD",1734296862874,0.04858812,3883.9,3882.8,0.7909]
["bitfinex","ETHUSD",1734296863409,0.04855537,3883.8,3882.8,0.7909]
["bitfinex","ETHUSD",1734296863677,2.57455,3884.2,3882.8,0.7909]
["bitfinex","ETHUSD",1734296863896,0.04852261,3883.7,3882.8,0.7909]
["bitfinex","ETHUSD",1734296864073,2.57455,3884.2,3882.9,0.37909]
["bitfinex","ETHUSD",1734296864544,2.57455,3884.2,3882.9,2.95448]
["bitfinex","ETHUSD",1734296864545,0.04884493,3884.1,3882.9,2.95448]
["bitfinex","ETHUSD",1734296866183,0.04884493,3884.1,3882.8,0.7909]
["bitfinex","ETHUSD",1734296866343,2.57507,3883.4,3882.8,0.7909]
["bitfinex","ETHUSD",1734296866781,0.04870872,3883.3,3882.8,0.7909]
["bitfinex","ETHUSD",1734296871573,2.57537,3883.0,3882.8,0.7909]
["bitfinex","ETHUSD",1734296871787,0.04870872,3883.3,3881.8,0.7909]
["bitfinex","ETHUSD",1734296872092,2.57566,3882.5,3881.8,0.7909]
["bitfinex","ETHUSD",1734296872394,0.048706,3882.4,3881.8,0.7909]
["bitfinex","ETHUSD",1734296874287,2.624446,3882.4,3881.8,0.7909]
["bitfinex","ETHUSD",1734296874598,0.04676879,3882.3,3881.8,0.7909]
["bitfinex","ETHUSD",1734296874900,2.57585,3882.2,3881.8,0.7909]
["bitfinex","ETHUSD",1734296875301,2.576,3882.0,3881.8,0.7909]
["bitfinex","ETHUSD",1734296875518,2.576,3882.0,3880.9,2.15817409]
["bitfinex","ETHUSD",1734296875519,0.04670322,3882.1,3881.0,0.7571]
["bitfinex","ETHUSD",1734296875662,2.62269764,3881.9,3881.0,0.7571]
["bitfinex","ETHUSD",1734296875858,2.57606,3881.9,3881.0,1.04862741]
["bitfinex","ETHUSD",1734296876087,0.04629768,3881.8,3881.0,1.04862741]
["bitfinex","ETHUSD",1734296876486,2.62241768,3881.8,3881.0,1.04862741]
["bitfinex","ETHUSD",1734296876794,2.5762,3881.7,3881.0,3.7571]
["bitfinex","ETHUSD",1734296876962,0.04612889,3881.7,3881.0,3.7571]
["bitfinex","ETHUSD",1734296877164,2.57613,3881.8,3881.0,3.7571]
["bitfinex","ETHUSD",1734296877499,0.04602053,3881.6,3881.0,3.7571]
["bitfinex","ETHUSD",1734296877793,0.0458517,3881.5,3881.0,3.7571]
["bitfinex","ETHUSD",1734296877975,2.57613,3881.8,3881.0,3.7571]
["bitfinex","ETHUSD",1734296878175,0.04573327,3881.4,3881.0,3.7571]
["bitfinex","ETHUSD",1734296878385,2.57613,3881.8,3881.0,3.7571]
["bitfinex","ETHUSD",1734296878584,0.04570047,3881.3,3881.0,3.7571]
["bitfinex","ETHUSD",1734296878785,2.57613,3881.8,3881.0,3.7571]
["bitfinex","ETHUSD",1734296879086,0.04566767,3881.2,3881.0,3.7571]
["bitfinex","ETHUSD",1734296879411,0.04563486,3881.1,3881.0,0.7571]
["bitfinex","ETHUSD",1734296879704,0.2833717,3881.8,3880.4,0.50681035]
["bitfinex","ETHUSD",1734296879705,0.2833717,3881.8,3880.5,0.8151]
["bitfinex","ETHUSD",1734296879872,0.04555425,3881.1,3880.5,0.8151]
["bitfinex","ETHUSD",1734296880060,2.41576109,3882.1,3880.5,0.8151]
["bitfinex","ETHUSD",1734296880061,2.57616,3881.8,3880.5,0.8151]
["bitfinex","ETHUSD",1734296880267,0.0455013,3881.0,3880.5,0.8151]
["bitfinex","ETHUSD",1734296880488,0.55,3882.0,3880.5,0.8151]
["bitfinex","ETHUSD",1734296880688,2.57652,3881.3,3880.5,0.8151]
["bitfinex","ETHUSD",1734296881005,0.04506304,3881.2,3880.5,0.8151]
["bitfinex","ETHUSD",1734296881377,2.57653,3881.2,3880.5,0.8151]
["bitfinex","ETHUSD",1734296881567,0.96218069,3882.0,3880.5,0.8151]
["bitfinex","ETHUSD",1734296881568,0.04490927,3881.1,3880.5,0.8151]
["bitfinex","ETHUSD",1734296881766,0.96218069,3882.0,3880.5,0.8151]
["bitfinex","ETHUSD",1734296881767,0.75622377,3881.9,3880.5,0.8151]
["bitfinex","ETHUSD",1734296881978,2.57678,3880.9,3880.5,0.8151]
["bitfinex","ETHUSD",1734296882384,0.04467981,3880.8,3880.5,0.8151]
["bitfinex","ETHUSD",1734296882994,2.62146981,3880.8,3880.5,0.8151]
["bitfinex","ETHUSD",1734296883705,2.57685,3880.7,3880.5,0.8151]
["bitfinex","ETHUSD",1734296884006,0.04443274,3880.6,3879.8,0.8151]
["bitfinex","ETHUSD",1734296884166,0.7666,3881.4,3879.8,0.8151]
["bitfinex","ETHUSD",1734296884167,2.57707,3880.4,3879.8,0.8151]
["bitfinex","ETHUSD",1734296884363,2.57726,3880.1,3879.8,0.8151]
["bitfinex","ETHUSD",1734296884567,2.62143381,3880.3,3879.8,0.8151]
["bitfinex","ETHUSD",1734296884807,0.04417535,3880.0,3879.8,0.8151]
["bitfinex","ETHUSD",1734296884979,2.57702,3880.5,3879.8,0.8151]
["bitfinex","ETHUSD",1734296885167,1.27068002,3881.4,3879.8,0.8151]
["bitfinex","ETHUSD",1734296885372,0.04404949,3880.4,3879.8,0.8151]
["bitfinex","ETHUSD",1734296885592,2.577,3880.5,3879.8,0.8151]
["bitfinex","ETHUSD",1734296885798,0.04401668,3880.3,3879.8,0.8151]
["bitfinex","ETHUSD",1734296886023,2.57712,3880.3,3879.8,0.8151]
["bitfinex","ETHUSD",1734296886317,0.04398386,3880.2,3879.8,0.8151]
["bitfinex","ETHUSD",1734296887703,0.04398386,3880.2,3878.5,2.45634058]
["bitfinex","ETHUSD",1734296887704,2.57747,3879.8,3878.7,0.8151]
["bitfinex","ETHUSD",1734296888001,2.57775,3879.4,3878.8,0.93638726]
["bitfinex","ETHUSD",1734296888178,2.57775,3879.4,3878.7,0.8151]
["bitfinex","ETHUSD",1734296888379,0.04334057,3879.3,3878.7,0.8151]
["bitfinex","ETHUSD",1734296889289,2.57765,3879.5,3878.7,0.8151]
["bitfinex","ETHUSD",1734296889781,0.04298001,3879.4,3878.7,0.8151]
["bitfinex","ETHUSD",1734296891013,0.04294718,3879.3,3878.7,0.8151]
["bitfinex","ETHUSD",1734296891215,2.57758,3879.6,3878.7,1.19661]
["bitfinex","ETHUSD",1734296891403,0.04291434,3879.2,3878.7,1.19661]
["bitfinex","ETHUSD",1734296891607,2.57758,3879.6,3878.7,1.19661]
["bitfinex","ETHUSD",1734296891913,0.04288151,3879.1,3878.7,0.8151]
["bitfinex","ETHUSD",1734296892092,2.57758,3879.6,3878.7,0.8151]
["bitfinex","ETHUSD",1734296892292,0.04284867,3879.0,3878.7,0.8151]
["bitfinex","ETHUSD",1734296892602,2.57765,3879.5,3878.7,0.8151]
["bitfinex","ETHUSD",1734296892981,0.04298001,3879.4,3878.7,0.8151]
["bitfinex","ETHUSD",1734296893598,2.57755,3879.7,3878.7,0.8151]
["bitfinex","ETHUSD",1734296893810,0.04294718,3879.3,3878.7,0.8151]
["bitfinex","ETHUSD",1734296894006,2.57755,3879.7,3878.7,1.19661]
["bitfinex","ETHUSD",1734296894209,0.04291434,3879.2,3878.7,1.19661]
["bitfinex","ETHUSD",1734296894519,2.57755,3879.7,3878.7,1.19661]
["bitfinex","ETHUSD",1734296894715,0.04288151,3879.1,3878.7,1.19661]
["bitfinex","ETHUSD",1734296894886,2.57755,3879.7,3878.7,1.19661]
["bitfinex","ETHUSD",1734296895087,0.04284867,3879.0,3878.7,1.19661]
["bitfinex","ETHUSD",1734296895333,2.57755,3879.7,3878.7,1.19661]
["bitfinex","ETHUSD",1734296895481,0.04281583,3878.9,3878.7,1.19661]
["bitfinex","ETHUSD",1734296895679,2.57755,3879.7,3878.8,0.677491]
["bitfinex","ETHUSD",1734296896016,0.04304567,3879.6,3878.8,0.677491]
["bitfinex","ETHUSD",1734296896682,0.04304567,3879.6,3878.9,3.8222]
["bitfinex","ETHUSD",1734296896886,0.04304567,3879.6,3879.3,0.8222]
["bitfinex","ETHUSD",1734296897122,0.7875,3880.7,3879.3,0.8222]
["bitfinex","ETHUSD",1734296897417,2.57707,3880.4,3879.3,0.8222]
["bitfinex","ETHUSD",1734296897618,0.377906,3880.6,3879.3,0.8222]
["bitfinex","ETHUSD",1734296897796,2.5772,3880.2,3879.3,0.8222]
["bitfinex","ETHUSD",1734296898198,0.0413593,3880.1,3879.3,0.8222]
["bitfinex","ETHUSD",1734296900035,2.57708,3880.4,3879.3,0.8222]
["bitfinex","ETHUSD",1734296900242,0.04132648,3880.0,3879.3,0.8222]
["bitfinex","ETHUSD",1734296900444,2.57708,3880.4,3879.4,0.640009]
["bitfinex","ETHUSD",1734296900737,0.04129365,3879.9,3879.4,0.640009]
["bitfinex","ETHUSD",1734296900888,0.7875,3881.0,3879.5,0.7594]
["bitfinex","ETHUSD",1734296901088,2.57692,3880.6,3879.5,0.7594]
["bitfinex","ETHUSD",1734296901590,0.04157638,3880.5,3879.5,0.7594]
["bitfinex","ETHUSD",1734296902917,0.04157638,3880.5,3879.6,2.57757]
["bitfinex","ETHUSD",1734296903231,0.04155366,3880.4,3879.8,2.57744]
["bitfinex","ETHUSD",1734296903524,0.04155366,3880.4,3879.8,2.835184]
["bitfinex","ETHUSD",1734296903694,2.57675,3880.9,3879.8,0.257744]
["bitfinex","ETHUSD",1734296904029,2.57679,3880.8,3879.8,0.257744]
["bitfinex","ETHUSD",1734296904191,2.61852035,3880.8,3879.8,0.257744]
["bitfinex","ETHUSD",1734296904387,0.04173035,3880.8,3879.9,0.7594]
["bitfinex","ETHUSD",1734296904619,0.04173035,3880.8,3879.9,1.1188704]
["bitfinex","ETHUSD",1734296904800,0.7875,3881.6,3879.9,1.1188704]
["bitfinex","ETHUSD",1734296905129,0.7875,3881.6,3880.0,3.3367]
["bitfinex","ETHUSD",1734296905303,2.57652,3881.2,3880.1,0.36961704]
["bitfinex","ETHUSD",1734296905703,0.04182877,3881.1,3880.1,0.36961704]
["bitfinex","ETHUSD",1734296906114,2.61844877,3881.1,3880.0,0.7594]
["bitfinex","ETHUSD",1734296906286,2.57662,3881.1,3880.0,0.7594]
["bitfinex","ETHUSD",1734296906489,2.57725,3880.1,3880.0,0.7594]
["bitfinex","ETHUSD",1734296906685,0.04179596,3881.0,3878.9,2.57799]
["bitfinex","ETHUSD",1734296906686,5.52257409,3880.7,3879.0,2.57797]
["bitfinex","ETHUSD",1734296906926,0.04150064,3880.1,3879.1,0.4014861]
["bitfinex","ETHUSD",1734296907091,2.57709,3880.4,3879.1,0.4014861]
["bitfinex","ETHUSD",1734296907446,2.57712,3880.3,3879.2,1.05734561]
["bitfinex","ETHUSD",1734296907741,2.61868628,3880.3,3879.2,1.05734561]
["bitfinex","ETHUSD",1734296907945,2.61868628,3880.3,3879.2,3.7594]
["bitfinex","ETHUSD",1734296908535,2.61868628,3880.3,3879.2,0.7594]
["bitfinex","ETHUSD",1734296908901,2.5772,3880.2,3879.2,0.7594]
["bitfinex","ETHUSD",1734296909509,0.04173283,3880.1,3879.2,0.7594]
["bitfinex","ETHUSD",1734296909715,0.04173283,3880.1,3879.3,0.37594]
["bitfinex","ETHUSD",1734296910813,0.04173283,3880.1,3879.4,0.7594]
["bitfinex","ETHUSD",1734296911128,2.57678,3880.9,3879.6,0.7594]
["bitfinex","ETHUSD",1734296911458,2.61848996,3880.8,3879.6,0.7594]
["bitfinex","ETHUSD",1734296912639,0.04168996,3880.8,3879.6,0.7594]
["bitfinex","ETHUSD",1734296912798,2.57692,3880.6,3879.6,0.7594]
["bitfinex","ETHUSD",1734296912998,0.04168996,3880.8,3879.6,1.093118]
["bitfinex","ETHUSD",1734296912999,2.57712,3880.3,3879.6,1.093118]
["bitfinex","ETHUSD",1734296913224,2.57712,3880.3,3879.6,0.7594]
["bitfinex","ETHUSD",1734296913434,0.04166468,3880.2,3879.6,0.7594]
["bitfinex","ETHUSD",1734296916445,2.57712,3880.3,3879.6,0.7594]
["bitfinex","ETHUSD",1734296916832,0.04161925,3880.2,3879.6,0.7594]
["bitfinex","ETHUSD",1734296917316,2.57718,3880.3,3879.6,0.7594]
["bitfinex","ETHUSD",1734296917507,0.257718,3880.3,3879.6,0.7594]
["bitfinex","ETHUSD",1734296917708,2.57735,3880.0,3879.6,0.7594]
["bitfinex","ETHUSD",1734296918127,0.04149555,3879.9,3879.6,0.7594]
["bitfinex","ETHUSD",1734296919136,2.57718,3880.2,3879.6,0.7594]
["bitfinex","ETHUSD",1734296919333,0.04146272,3879.8,3879.6,0.7594]
["bitfinex","ETHUSD",1734296919538,2.57705,3880.4,3879.6,0.7594]
["bitfinex","ETHUSD",1734296919775,2.57704,3880.5,3879.6,0.7594]
["bitfinex","ETHUSD",1734296919776,0.515409,3880.3,3879.6,0.7594]
["bitfinex","ETHUSD",1734296919947,2.57704,3880.5,3879.6,0.7594]
["bitfinex","ETHUSD",1734296920152,0.04159401,3880.2,3879.6,0.7594]
["bitfinex","ETHUSD",1734296920345,2.57704,3880.5,3879.6,0.7594]
["bitfinex","ETHUSD",1734296920522,0.04156119,3880.1,3879.6,0.7594]
["bitfinex","ETHUSD",1734296920710,2.57704,3880.5,3879.6,0.7594]
["bitfinex","ETHUSD",1734296920919,0.257704,3880.4,3879.6,0.7594]
["bitfinex","ETHUSD",1734296921114,2.5772,3880.2,3879.6,0.7594]
["bitfinex","ETHUSD",1734296921352,2.61883119,3880.1,3879.6,0.7594]
["bitfinex","ETHUSD",1734296921557,2.57734,3880.0,3879.6,0.7594]
["bitfinex","ETHUSD",1734296922055,0.04149555,3879.9,3879.6,0.7594]
["bitfinex","ETHUSD",1734296926425,2.61887555,3879.9,3879.6,0.7594]
["bitfinex","ETHUSD",1734296929452,0.04149555,3879.9,3879.6,0.7594]
["bitfinex","ETHUSD",1734296929637,2.57725,3880.1,3879.6,0.7594]
["bitfinex","ETHUSD",1734296929846,0.04106117,3879.8,3879.6,0.7594]
["bitfinex","ETHUSD",1734296930024,2.57725,3880.1,3879.6,0.7594]
["bitfinex","ETHUSD",1734296930232,0.04102835,3879.7,3879.6,0.7594]
["bitfinex","ETHUSD",1734296930472,2.57725,3880.1,3879.6,0.7594]
["bitfinex","ETHUSD",1734296930675,0.04102835,3879.7,3879.6,0.7594]
["bitfinex","ETHUSD",1734296930814,2.57725,3880.1,3879.6,0.7594]
["bitfinex","ETHUSD",1734296931022,0.04102835,3879.7,3879.6,0.7594]
["bitfinex","ETHUSD",1734296931223,0.7875,3881.1,3879.7,0.7628]
["bitfinex","ETHUSD",1734296931224,4.4252693,3881.1,3879.7,0.7628]
["bitfinex","ETHUSD",1734296931474,0.26824964,3881.2,3879.9,0.7628]
["bitfinex","ETHUSD",1734296931673,1.0611293,3881.4,3879.9,0.7628]
["bitfinex","ETHUSD",1734296931674,2.57679,3880.8,3879.9,0.7628]
["bitfinex","ETHUSD",1734296932030,2.61657526,3880.7,3879.9,0.7628]
["bitfinex","ETHUSD",1734296932319,0.03971526,3880.7,3879.9,0.7628]
["bitfinex","ETHUSD",1734296932623,2.57706,3880.4,3879.9,0.7628]
["bitfinex","ETHUSD",1734296933026,0.039584,3880.3,3879.9,0.7628]
["bitfinex","ETHUSD",1734296933591,0.03955118,3880.2,3879.9,0.7628]
["bitfinex","ETHUSD",1734296933887,2.57687,3880.7,3879.9,0.98017244]
["bitfinex","ETHUSD",1734296934030,2.57687,3880.7,3879.9,0.7628]
["bitfinex","ETHUSD",1734296934236,0.03968245,3880.6,3879.9,0.7628]
["bitfinex","ETHUSD",1734296934434,2.61661245,3880.6,3879.9,0.7628]
["bitfinex","ETHUSD",1734296936151,0.03968245,3880.6,3879.9,0.7628]
["bitfinex","ETHUSD",1734296936367,2.57699,3880.5,3879.9,0.7628]
["bitfinex","ETHUSD",1734296936555,2.57731,3880.1,3879.9,0.7628]
["bitfinex","ETHUSD",1734296936756,2.57731,3880.1,3879.6,0.7628]
["bitfinex","ETHUSD",1734296936943,0.03948554,3880.0,3879.6,0.7628]
["bitfinex","ETHUSD",1734296941378,2.577,3880.5,3879.6,0.7628]
["bitfinex","ETHUSD",1734296941535,0.7875,3880.8,3879.7,0.89271779]
["bitfinex","ETHUSD",1734296941536,0.03945272,3879.9,3879.7,0.89271779]
["bitfinex","ETHUSD",1734296941740,2.57685,3880.7,3879.8,0.16555178]
["bitfinex","ETHUSD",1734296942179,0.03977338,3880.6,3879.8,0.16555178]
["bitfinex","ETHUSD",1734296942681,0.03977338,3880.6,3879.6,0.7628]
["bitfinex","ETHUSD",1734296943177,2.57713,3880.3,3879.6,0.7628]
["bitfinex","ETHUSD",1734296943356,0.0398543,3880.2,3879.6,0.7628]
["bitfinex","ETHUSD",1734296943756,2.57727,3880.1,3879.6,0.7628]
["bitfinex","ETHUSD",1734296943955,0.03980383,3880.0,3879.6,0.7628]
["bitfinex","ETHUSD",1734296948459,0.03980383,3880.0,3878.7,2.15441482]
["bitfinex","ETHUSD",1734296948460,0.55,3879.8,3878.5,1.07720741]
["bitfinex","ETHUSD",1734296948760,2.57758,3879.6,3878.6,2.23237157]
["bitfinex","ETHUSD",1734296949056,1.10056185,3879.5,3878.6,0.89294863]
["bitfinex","ETHUSD",1734296949256,2.5781,3878.9,3878.6,0.89294863]
["bitfinex","ETHUSD",1734296949780,2.57818,3878.7,3878.6,0.89294863]
["bitfinex","ETHUSD",1734296950104,3.40444054,3878.7,3878.6,0.89294863]
["bitfinex","ETHUSD",1734296953787,3.40444054,3878.7,3877.6,0.7514]
["bitfinex","ETHUSD",1734296953788,2.57832,3878.5,3877.6,0.7514]
["bitfinex","ETHUSD",1734296954091,0.03831825,3878.4,3877.6,0.7514]
["bitfinex","ETHUSD",1734296954481,2.57825,3878.6,3877.6,0.7514]
["bitfinex","ETHUSD",1734296954660,0.0382854,3878.3,3877.6,1.084444]
["bitfinex","ETHUSD",1734296954855,0.0383511,3878.5,3877.6,1.084444]
["bitfinex","ETHUSD",1734296955104,0.03825255,3878.2,3877.6,1.084444]
["bitfinex","ETHUSD",1734296955250,2.57825,3878.6,3877.6,1.084444]
["bitfinex","ETHUSD",1734296955454,2.57514626,3878.6,3877.6,0.7514]
["bitfinex","ETHUSD",1734296955673,0.0383511,3878.5,3877.6,0.7514]
["bitfinex","ETHUSD",1734296956003,0.0383511,3878.5,3877.7,2.57884]
["bitfinex","ETHUSD",1734296956164,2.5778,3879.3,3877.9,2.57865]
["bitfinex","ETHUSD",1734296956483,0.0385001,3879.2,3878.1,0.7514]
["bitfinex","ETHUSD",1734296956689,2.5778,3879.3,3878.1,0.7514]
["bitfinex","ETHUSD",1734296956852,2.5778,3879.3,3878.1,2.57856]
["bitfinex","ETHUSD",1734296957054,0.0385001,3879.2,3878.2,0.7514]
["bitfinex","ETHUSD",1734296957255,0.0385001,3879.2,3878.3,0.39120741]
["bitfinex","ETHUSD",1734296957451,2.57793,3879.1,3878.3,0.39120741]
["bitfinex","ETHUSD",1734296957791,2.6151338,3879.1,3878.2,0.7514]
["bitfinex","ETHUSD",1734296958303,0.0372038,3879.1,3878.2,0.7514]
["bitfinex","ETHUSD",1734296958600,2.57806,3878.9,3878.2,0.7514]
["bitfinex","ETHUSD",1734296958896,0.0372519,3878.8,3878.2,0.7514]
["bitfinex","ETHUSD",1734296959256,0.63652,3879.4,3878.2,0.7514]
["bitfinex","ETHUSD",1734296959257,2.57807,3878.9,3878.2,0.7514]
["bitfinex","ETHUSD",1734296959458,0.03654185,3878.7,3878.2,0.7514]
["bitfinex","ETHUSD",1734296959764,0.03657469,3878.8,3878.2,0.7514]
["bitfinex","ETHUSD",1734296959963,2.57791,3879.2,3878.2,0.7514]
["bitfinex","ETHUSD",1734296959964,0.0364635,3878.6,3878.2,0.7514]
["bitfinex","ETHUSD",1734296960293,0.63652,3879.4,3878.2,0.7514]
["bitfinex","ETHUSD",1734296960294,0.03643065,3878.5,3878.2,0.7514]
["bitfinex","ETHUSD",1734296960458,0.03643065,3878.5,3878.3,0.332997]
["bitfinex","ETHUSD",1734296960657,2.57773,3879.4,3878.3,0.332997]
["bitfinex","ETHUSD",1734296961084,3.0,3879.6,3878.2,0.7514]
["bitfinex","ETHUSD",1734296961085,2.61448338,3879.3,3878.2,0.7514]
["bitfinex","ETHUSD",1734296961299,0.03669338,3879.3,3878.2,0.7514]
["bitfinex","ETHUSD",1734296961457,2.57786,3879.2,3878.2,0.7514]
["bitfinex","ETHUSD",1734296961857,0.03662771,3879.1,3878.2,0.7514]
["bitfinex","ETHUSD",1734296964070,2.61455771,3879.1,3878.2,0.7514]
["bitfinex","ETHUSD",1734296964394,2.57799,3879.0,3878.2,0.7514]
["bitfinex","ETHUSD",1734296964596,0.03656203,3878.9,3878.2,0.7514]
["bitfinex","ETHUSD",1734296964931,0.03652919,3878.9,3878.2,0.7514]
["bitfinex","ETHUSD",1734296966994,2.57785,3879.2,3878.2,0.7514]
["bitfinex","ETHUSD",1734296967200,3.135635,3879.2,3878.2,0.7514]
["bitfinex","ETHUSD",1734296967488,0.03506595,3879.1,3878.2,0.7514]
["bitfinex","ETHUSD",1734296968295,2.61297595,3879.1,3878.2,0.7514]
["bitfinex","ETHUSD",1734296968806,0.03506595,3879.1,3878.2,0.7514]
["bitfinex","ETHUSD",1734296969027,3.0,3879.5,3878.2,0.7514]
["bitfinex","ETHUSD",1734296969228,2.57805,3878.9,3878.2,0.7514]
["bitfinex","ETHUSD",1734296969570,0.03496743,3878.8,3878.2,0.7514]
["bitfinex","ETHUSD",1734296969777,2.57814,3878.8,3878.2,0.7514]
["bitfinex","ETHUSD",1734296970074,2.57842,3878.4,3877.3,0.8002]
["bitfinex","ETHUSD",1734296970274,2.57842,3878.4,3877.3,1.438133]
["bitfinex","ETHUSD",1734296970515,0.0348032,3878.3,3877.3,1.438133]
["bitfinex","ETHUSD",1734296970871,0.0348032,3878.3,3877.3,4.017233]
["bitfinex","ETHUSD",1734296971071,0.0348032,3878.3,3877.3,3.3793]
["bitfinex","ETHUSD",1734296971320,2.57824,3878.7,3877.3,3.3793]
["bitfinex","ETHUSD",1734296971483,0.03477034,3878.2,3877.3,3.3793]
["bitfinex","ETHUSD",1734296971689,2.57825,3878.6,3877.3,3.3793]
["bitfinex","ETHUSD",1734296971886,0.766,3879.0,3877.5,0.8002]
["bitfinex","ETHUSD",1734296971887,0.03473749,3878.1,3877.5,0.8002]
["bitfinex","ETHUSD",1734296972213,2.57805,3878.9,3877.9,0.8002]
["bitfinex","ETHUSD",1734296972478,2.61308743,3878.8,3877.9,0.8002]
["bitfinex","ETHUSD",1734296972624,0.26130874,3878.7,3877.9,0.8002]
["bitfinex","ETHUSD",1734296972797,0.03490174,3878.6,3877.9,0.8002]
["bitfinex","ETHUSD",1734296974596,2.61317174,3878.6,3877.9,0.8002]
["bitfinex","ETHUSD",1734296980257,0.03490174,3878.6,3877.9,0.8002]
["bitfinex","ETHUSD",1734296980626,2.57815,3878.8,3877.9,0.8002]
["bitfinex","ETHUSD",1734296980871,0.03492449,3878.7,3877.9,0.8002]
["bitfinex","ETHUSD",1734296981527,0.03492449,3878.7,3877.9,1.138103]
["bitfinex","ETHUSD",1734296982158,0.03492449,3878.7,3878.0,0.7559]
["bitfinex","ETHUSD",1734296982358,1.32915536,3879.9,3878.4,0.7559]
["bitfinex","ETHUSD",1734296982359,2.57758,3879.6,3878.4,0.7559]
["bitfinex","ETHUSD",1734296982563,2.84544606,3879.9,3878.5,0.7559]
["bitfinex","ETHUSD",1734296982564,0.51805749,3879.9,3878.5,0.7559]
["bitfinex","ETHUSD",1734296982724,2.61297356,3879.5,3878.5,0.7559]
["bitfinex","ETHUSD",1734296983066,0.03516531,3879.4,3878.5,1.089326]
["bitfinex","ETHUSD",1734296983227,2.61288531,3879.4,3878.5,1.089326]
["bitfinex","ETHUSD",1734296983423,2.61288531,3879.4,3878.5,0.7559]
["bitfinex","ETHUSD",1734296984677,1.04920738,3880.0,3878.5,0.7559]
["bitfinex","ETHUSD",1734296984850,1.59169395,3880.3,3877.9,0.337903]
["bitfinex","ETHUSD",1734296984851,2.57742,3879.9,3878.7,2.57817]
["bitfinex","ETHUSD",1734296985173,2.61304768,3879.9,3878.8,0.7559]
["bitfinex","ETHUSD",1734296985960,0.03562768,3879.9,3878.8,3.334]
["bitfinex","ETHUSD",1734296986163,0.03562768,3879.9,3878.9,0.8281]
["bitfinex","ETHUSD",1734296986351,1.29204788,3880.3,3878.9,0.8281]
["bitfinex","ETHUSD",1734296986553,0.0359689,3879.8,3878.9,2.57804]
["bitfinex","ETHUSD",1734296986767,2.57726,3880.1,3879.0,0.8281]
["bitfinex","ETHUSD",1734296986968,0.03593607,3879.7,3879.0,0.8281]
["bitfinex","ETHUSD",1734296987171,1.85418002,3880.3,3879.0,0.8281]
["bitfinex","ETHUSD",1734296987374,2.57739,3879.9,3879.0,0.8281]
["bitfinex","ETHUSD",1734296987678,0.03611039,3879.8,3879.0,0.8281]
["bitfinex","ETHUSD",1734296988680,0.29746043,3879.8,3879.0,0.8281]
["bitfinex","ETHUSD",1734296988878,0.29746043,3879.8,3878.1,1.61581111]
["bitfinex","ETHUSD",1734296988879,2.57785,3879.2,3878.1,0.8281]
["bitfinex","ETHUSD",1734296989375,0.03600692,3879.1,3878.1,0.8281]
["bitfinex","ETHUSD",1734296989575,2.57785,3879.2,3878.1,0.8281]
["bitfinex","ETHUSD",1734296989989,0.7875,3879.6,3878.1,0.8281]
["bitfinex","ETHUSD",1734296990382,0.52086979,3879.5,3878.1,1.32625362]
["bitfinex","ETHUSD",1734296991291,2.57785,3879.2,3878.1,1.32625362]
["bitfinex","ETHUSD",1734296991670,0.03587552,3879.1,3878.1,1.32625362]
["bitfinex","ETHUSD",1734296992693,0.03587552,3879.1,3878.2,0.8281]
["bitfinex","ETHUSD",1734296992996,0.03587552,3879.1,3878.1,0.49815362]
["bitfinex","ETHUSD",1734296992997,0.03587552,3879.1,3878.4,0.8281]
["bitfinex","ETHUSD",1734296993294,2.5777,3879.5,3878.4,0.8281]
["bitfinex","ETHUSD",1734296993699,0.0343647,3879.4,3878.4,0.8281]
["bitfinex","ETHUSD",1734296993859,2.6120947,3879.4,3878.4,0.8281]
["bitfinex","ETHUSD",1734296994968,0.0343647,3879.4,3878.5,0.89280762]
["bitfinex","ETHUSD",1734296995184,0.0343647,3879.4,3878.7,0.8281]
["bitfinex","ETHUSD",1734296995491,0.03433187,3879.3,3878.7,0.8281]
["bitfinex","ETHUSD",1734296995691,2.57758,3879.6,3878.7,0.8281]
["bitfinex","ETHUSD",1734296995895,0.03429904,3879.2,3878.7,0.8281]
["bitfinex","ETHUSD",1734296996097,2.57758,3879.6,3878.7,0.8281]
["bitfinex","ETHUSD",1734296996280,0.0342662,3879.1,3878.7,0.8281]
["bitfinex","ETHUSD",1734296996487,2.57758,3879.6,3878.7,0.8281]
["bitfinex","ETHUSD",1734296997094,0.03439754,3879.5,3878.7,0.8281]
["bitfinex","ETHUSD",1734296998557,0.03439754,3879.5,3878.8,0.89259424]
["bitfinex","ETHUSD",1734296998755,2.57744,3879.9,3878.8,0.89259424]
["bitfinex","ETHUSD",1734296998756,2.57744,3879.9,3879.0,0.8073]
["bitfinex","ETHUSD",1734296998982,0.0343647,3879.4,3879.0,0.8073]
["bitfinex","ETHUSD",1734296999219,2.57744,3879.9,3879.0,0.8073]
["bitfinex","ETHUSD",1734296999624,0.03449602,3879.8,3879.0,0.8073]
["bitfinex","ETHUSD",1734297000424,0.03449602,3879.8,3879.0,2.23104279]
["bitfinex","ETHUSD",1734297000561,4.16848395,3880.8,3879.2,0.8073]
["bitfinex","ETHUSD",1734297000562,1.0611293,3880.7,3879.2,0.8073]
["bitfinex","ETHUSD",1734297000924,2.1922813,3880.6,3879.6,0.8073]
["bitfinex","ETHUSD",1734297001215,2.57712,3880.3,3878.9,0.8073]
["bitfinex","ETHUSD",1734297001370,2.57749,3879.8,3878.9,0.8073]
["bitfinex","ETHUSD",1734297001793,0.03403444,3879.7,3878.9,0.8073]
["bitfinex","ETHUSD",1734297002575,1.0611293,3880.2,3878.9,0.8073]
["bitfinex","ETHUSD",1734297002780,2.57733,3880.0,3878.9,0.8073]
["bitfinex","ETHUSD",1734297003180,0.03410009,3879.9,3878.9,0.8073]
["bitfinex","ETHUSD",1734297004790,2.57748,3879.8,3878.9,0.8073]
["bitfinex","ETHUSD",1734297005177,0.03403444,3879.7,3878.9,0.8073]
["bitfinex","ETHUSD",1734297007129,2.57738,3879.9,3878.9,0.8073]
["bitfinex","ETHUSD",1734297007425,0.03400161,3879.6,3878.9,0.8073]
["bitfinex","ETHUSD",1734297007625,0.03406727,3879.8,3878.9,0.8073]
["bitfinex","ETHUSD",1734297007832,2.57766,3879.5,3878.9,0.8073]
["bitfinex","ETHUSD",1734297008195,2.61168595,3879.4,3878.9,0.8073]
["bitfinex","ETHUSD",1734297013811,0.03393595,3879.4,3878.9,0.8073]
["bitfinex","ETHUSD",1734297014244,2.57759,3879.6,3878.9,0.8073]
["bitfinex","ETHUSD",1734297014448,0.03382722,3879.3,3878.9,0.8073]
["bitfinex","ETHUSD",1734297014629,2.57759,3879.6,3878.9,0.8073]
["bitfinex","ETHUSD",1734297014828,0.03379438,3879.2,3878.9,0.8073]
["bitfinex","ETHUSD",1734297015014,3.0,3879.9,3878.9,0.8073]
["bitfinex","ETHUSD",1734297015015,2.57774,3879.4,3878.9,0.8073]
["bitfinex","ETHUSD",1734297015752,0.03382722,3879.3,3878.9,0.8073]
["bitfinex","ETHUSD",1734297021222,2.57761,3879.6,3878.9,0.8073]
["bitfinex","ETHUSD",1734297021428,0.03339315,3879.2,3878.9,0.8073]
["bitfinex","ETHUSD",1734297021662,2.57761,3879.6,3878.9,0.8073]
["bitfinex","ETHUSD",1734297022168,0.03349165,3879.5,3878.9,0.8073]
["bitfinex","ETHUSD",1734297023244,1.0611293,3880.1,3879.1,0.7818]
["bitfinex","ETHUSD",1734297023445,2.57719,3880.2,3879.4,0.7818]
["bitfinex","ETHUSD",1734297023646,0.03345847,3880.0,3879.4,0.7818]
["bitfinex","ETHUSD",1734297023860,0.03349129,3880.1,3879.4,0.7818]
["bitfinex","ETHUSD",1734297024076,0.03344589,3879.9,3879.4,0.7818]
["bitfinex","ETHUSD",1734297024236,0.03362541,3880.0,3879.4,0.96175051]
["bitfinex","ETHUSD",1734297024436,0.03355977,3879.8,3879.4,0.7818]
["bitfinex","ETHUSD",1734297024742,2.57719,3880.2,3879.4,0.7818]
["bitfinex","ETHUSD",1734297025041,0.03369391,3879.7,3879.4,0.7818]
["bitfinex","ETHUSD",1734297025246,2.57719,3880.2,3879.4,0.7818]
["bitfinex","ETHUSD",1734297025647,0.0338252,3880.1,3879.4,0.7818]
["bitfinex","ETHUSD",1734297027538,0.0338252,3880.1,3879.4,1.11644771]
["bitfinex","ETHUSD",1734297028837,0.0338252,3880.1,3879.5,0.7873]
["bitfinex","ETHUSD",1734297029138,2.57708,3880.4,3879.5,0.7873]
["bitfinex","ETHUSD",1734297029353,0.03379238,3880.0,3879.5,0.7873]
["bitfinex","ETHUSD",1734297029550,2.57708,3880.4,3879.5,0.7873]
["bitfinex","ETHUSD",1734297029841,2.57708,3880.4,3879.5,1.00126528]
["bitfinex","ETHUSD",1734297029842,0.03375956,3879.9,3879.5,1.00126528]
["bitfinex","ETHUSD",1734297030039,2.57708,3880.4,3879.5,1.00126528]
["bitfinex","ETHUSD",1734297030254,0.03372673,3879.8,3879.5,1.00126528]
["bitfinex","ETHUSD",1734297030543,0.03369391,3879.7,3879.5,0.70126528]
["bitfinex","ETHUSD",1734297030773,2.57708,3880.4,3879.5,0.70126528]
["bitfinex","ETHUSD",1734297030975,0.03366108,3879.6,3879.5,0.4873]
["bitfinex","ETHUSD",1734297031240,2.57708,3880.4,3879.5,0.4873]
["bitfinex","ETHUSD",1734297031603,0.03389084,3880.3,3879.5,0.4873]
["bitfinex","ETHUSD",1734297031963,0.0603819,3880.3,3879.5,0.4873]
["bitfinex","ETHUSD",1734297035282,2.6375019,3880.3,3879.5,0.4873]
["bitfinex","ETHUSD",1734297035492,2.6375019,3880.3,3879.1,0.7873]
["bitfinex","ETHUSD",1734297035493,1.81310512,3880.0,3879.1,0.7873]
["bitfinex","ETHUSD",1734297035779,1.81310512,3880.0,3878.7,0.7873]
["bitfinex","ETHUSD",1734297035780,2.57781,3879.3,3878.7,0.7873]
["bitfinex","ETHUSD",1734297035952,2.57787,3879.2,3878.7,0.7873]
["bitfinex","ETHUSD",1734297036159,0.0603336,3879.2,3878.7,0.7873]
["bitfinex","ETHUSD",1734297036357,2.57771,3879.5,3878.7,0.7873]
["bitfinex","ETHUSD",1734297036557,0.06030144,3879.1,3878.7,0.7873]
["bitfinex","ETHUSD",1734297036750,2.57771,3879.5,3878.7,0.7873]
["bitfinex","ETHUSD",1734297037077,0.06026929,3879.0,3878.7,0.7873]
["bitfinex","ETHUSD",1734297037253,2.57771,3879.5,3878.7,0.7873]
["bitfinex","ETHUSD",1734297037454,0.06023713,3878.9,3878.7,0.7873]
["bitfinex","ETHUSD",1734297037657,2.57771,3879.5,3878.7,0.7873]
["bitfinex","ETHUSD",1734297037956,2.57772,3879.4,3878.7,0.7873]
["bitfinex","ETHUSD",1734297038160,2.6381179,3879.4,3878.7,0.7873]
["bitfinex","ETHUSD",1734297041296,0.0603979,3879.4,3878.7,0.7873]
["bitfinex","ETHUSD",1734297041999,0.06036575,3879.3,3878.7,0.7873]
["bitfinex","ETHUSD",1734297042202,0.26380158,3879.3,3878.7,0.7873]
["bitfinex","ETHUSD",1734297042358,2.57765,3879.5,3878.7,0.7873]
["bitfinex","ETHUSD",1734297042359,0.0603336,3879.2,3878.7,0.7873]
["bitfinex","ETHUSD",1734297042562,2.57765,3879.5,3878.7,0.7873]
["bitfinex","ETHUSD",1734297042761,0.06030144,3879.1,3878.7,0.7873]
["bitfinex","ETHUSD",1734297043172,2.57765,3879.5,3878.7,0.7873]
["bitfinex","ETHUSD",1734297043499,1.0611293,3879.8,3878.7,0.7873]
["bitfinex","ETHUSD",1734297043500,0.06026929,3879.0,3878.7,0.7873]
["bitfinex","ETHUSD",1734297043666,2.57788,3879.2,3878.7,0.7873]
["bitfinex","ETHUSD",1734297043870,0.06023713,3878.9,3878.7,0.7873]
["bitfinex","ETHUSD",1734297044064,2.57788,3879.2,3878.7,0.7873]
["bitfinex","ETHUSD",1734297044265,0.05992171,3878.8,3878.7,0.7873]
["bitfinex","ETHUSD",1734297044786,1.0611293,3879.6,3878.7,0.7873]
["bitfinex","ETHUSD",1734297045112,0.05992171,3878.8,3878.7,0.7873]
["bitfinex","ETHUSD",1734297045274,1.82900512,3879.4,3878.7,0.7873]
["bitfinex","ETHUSD",1734297045475,2.57804,3879.0,3878.7,0.7873]
["bitfinex","ETHUSD",1734297045673,2.57805,3878.9,3878.7,0.7873]
["bitfinex","ETHUSD",1734297045863,2.63782176,3878.9,3878.7,0.7873]
["bitfinex","ETHUSD",1734297046277,0.05977176,3878.9,3878.7,0.7873]
["bitfinex","ETHUSD",1734297046801,0.05948664,3878.8,3878.7,0.7873]
["bitfinex","ETHUSD",1734297046964,2.57791,3879.1,3878.7,0.7873]
["bitfinex","ETHUSD",1734297047165,0.05948664,3878.8,3878.7,0.7873]
["bitfinex","ETHUSD",1734297047366,2.57787,3879.2,3878.7,0.7873]
["bitfinex","ETHUSD",1734297047639,0.05948664,3878.8,3878.7,0.7873]
["bitfinex","ETHUSD",1734297047780,2.57787,3879.2,3878.7,0.7873]
["bitfinex","ETHUSD",1734297047977,0.05954227,3878.8,3878.7,0.7873]
["bitfinex","ETHUSD",1734297048205,1.0611293,3879.7,3878.7,0.7873]
["bitfinex","ETHUSD",1734297048502,0.8113,3880.1,3879.0,0.7693]
["bitfinex","ETHUSD",1734297049066,2.57745,3879.9,3879.0,0.7693]
["bitfinex","ETHUSD",1734297049702,0.8113,3880.1,3879.0,0.7693]
["bitfinex","ETHUSD",1734297049903,2.57771,3879.5,3879.0,0.7693]
["bitfinex","ETHUSD",1734297050882,1.0611293,3880.1,3879.1,0.7693]
["bitfinex","ETHUSD",1734297051065,1.59169395,3880.3,3879.3,0.7693]
["bitfinex","ETHUSD",1734297051066,2.57712,3880.3,3879.3,0.7693]
["bitfinex","ETHUSD",1734297051271,0.36382493,3880.2,3879.3,0.7693]
["bitfinex","ETHUSD",1734297051483,0.42221828,3880.2,3879.3,0.7693]
["bitfinex","ETHUSD",1734297053413,0.05839335,3880.2,3879.4,0.7693]
["bitfinex","ETHUSD",1734297053612,2.57695,3880.6,3879.5,0.7693]
["bitfinex","ETHUSD",1734297053813,0.05856859,3880.1,3879.5,0.7693]
["bitfinex","ETHUSD",1734297053999,2.57695,3880.6,3879.5,0.7693]
["bitfinex","ETHUSD",1734297054202,0.05854151,3880.0,3879.5,0.7693]
["bitfinex","ETHUSD",1734297054394,0.36380793,3880.5,3879.5,0.7693]
["bitfinex","ETHUSD",1734297054590,0.05852454,3879.9,3879.5,0.7693]
["bitfinex","ETHUSD",1734297054924,2.94080793,3880.5,3879.5,0.7693]
["bitfinex","ETHUSD",1734297055328,0.05872,3879.8,3879.5,0.7693]
["bitfinex","ETHUSD",1734297055630,0.05891282,3880.4,3879.5,1.104014]
["bitfinex","ETHUSD",1734297055807,0.05868785,3879.7,3879.5,0.7693]
["bitfinex","ETHUSD",1734297056006,2.577,3880.5,3879.5,0.7693]
["bitfinex","ETHUSD",1734297056312,0.05865571,3879.6,3879.5,0.7693]
["bitfinex","ETHUSD",1734297056518,1.0611293,3880.8,3879.5,0.7693]
["bitfinex","ETHUSD",1734297056836,0.8113,3880.9,3879.5,0.7693]
["bitfinex","ETHUSD",1734297056837,2.98227154,3880.7,3879.5,0.7693]
["bitfinex","ETHUSD",1734297058106,2.57692,3880.6,3879.5,0.7693]
["bitfinex","ETHUSD",1734297058834,0.05897708,3880.6,3879.5,0.7693]
["bitfinex","ETHUSD",1734297059037,0.05897708,3880.6,3879.7,2.5775]
["bitfinex","ETHUSD",1734297059238,0.05897708,3880.6,3879.9,0.7506]
["bitfinex","ETHUSD",1734297059400,3.6377793,3881.0,3879.9,0.7506]
["bitfinex","ETHUSD",1734297059601,0.0590663,3880.5,3879.9,0.7506]
["bitfinex","ETHUSD",1734297059840,3.6377793,3881.0,3879.9,0.7506]
["bitfinex","ETHUSD",1734297060004,0.05903417,3880.4,3879.9,0.7506]
["bitfinex","ETHUSD",1734297060200,3.6377793,3881.0,3879.9,0.7506]
["bitfinex","ETHUSD",1734297060436,0.05900204,3880.3,3879.9,0.7506]
["bitfinex","ETHUSD",1734297060623,0.62808959,3880.9,3879.9,0.7506]
["bitfinex","ETHUSD",1734297060815,0.0589699,3880.2,3879.9,0.7506]
["bitfinex","ETHUSD",1734297061015,0.62808959,3880.9,3879.9,0.7506]
["bitfinex","ETHUSD",1734297061214,0.05893777,3880.1,3879.9,0.7506]
["bitfinex","ETHUSD",1734297061540,0.62808959,3880.9,3879.9,0.7506]
["bitfinex","ETHUSD",1734297061700,0.42658689,3880.8,3879.9,0.7506]
["bitfinex","ETHUSD",1734297061900,0.05890563,3880.0,3879.9,0.7506]
["bitfinex","ETHUSD",1734297062133,0.42658689,3880.8,3879.9,0.7506]
["bitfinex","ETHUSD",1734297062340,0.05890563,3880.0,3879.9,0.7506]
["bitfinex","ETHUSD",1734297062501,3.6376793,3881.2,3879.5,2.57764]
["bitfinex","ETHUSD",1734297062698,4.59169395,3881.3,3880.1,0.7506]
["bitfinex","ETHUSD",1734297062699,3.0,3881.3,3880.1,0.7506]
["bitfinex","ETHUSD",1734297062937,0.05936704,3881.2,3880.1,0.7506]
["bitfinex","ETHUSD",1734297064046,0.05936704,3881.2,3880.2,0.7506]
["bitfinex","ETHUSD",1734297064204,0.62295274,3881.2,3880.2,0.7506]
["bitfinex","ETHUSD",1734297064828,0.05936704,3881.2,3880.2,0.7506]
["bitfinex","ETHUSD",1734297065040,2.57631,3881.6,3880.5,0.7506]
["bitfinex","ETHUSD",1734297065239,0.05946132,3881.1,3880.6,0.7846]
["bitfinex","ETHUSD",1734297065441,2.57612,3881.8,3880.6,0.7846]
["bitfinex","ETHUSD",1734297065805,0.05965402,3881.7,3880.6,0.7846]
["bitfinex","ETHUSD",1734297066014,0.40156142,3881.7,3880.6,2.57689]
["bitfinex","ETHUSD",1734297066234,0.40156142,3881.7,3880.7,0.7846]
["bitfinex","ETHUSD",1734297066543,0.05965402,3881.7,3881.0,0.7846]
["bitfinex","ETHUSD",1734297066758,0.05965402,3881.7,3880.9,2.16265534]
["bitfinex","ETHUSD",1734297066759,0.05965402,3881.7,3881.2,2.57649]
["bitfinex","ETHUSD",1734297066911,2.57567,3882.5,3881.3,0.7846]
["bitfinex","ETHUSD",1734297067112,0.50541183,3882.4,3881.3,0.7846]
["bitfinex","ETHUSD",1734297068845,0.50541183,3882.4,3881.4,0.7846]
["bitfinex","ETHUSD",1734297069238,0.0601619,3882.4,3881.4,0.7846]
["bitfinex","ETHUSD",1734297069438,2.57607,3881.9,3881.4,0.7846]
["bitfinex","ETHUSD",1734297069809,0.06124287,3881.8,3881.4,0.7846]
["bitfinex","ETHUSD",1734297070302,0.06124287,3881.8,3880.8,0.7846]
["bitfinex","ETHUSD",1734297070682,2.57592,3882.2,3880.8,3.36138]
["bitfinex","ETHUSD",1734297070997,0.40050119,3882.1,3880.8,3.36138]
["bitfinex","ETHUSD",1734297071392,2.97649119,3882.1,3880.8,3.36138]
["bitfinex","ETHUSD",1734297071779,2.97649119,3882.1,3880.9,0.7846]
["bitfinex","ETHUSD",1734297071780,0.40050119,3882.1,3880.9,0.7846]
["bitfinex","ETHUSD",1734297072011,0.40050119,3882.1,3881.0,2.57663]
["bitfinex","ETHUSD",1734297072012,0.06133919,3882.1,3881.0,2.57663]
["bitfinex","ETHUSD",1734297072162,0.06133919,3882.1,3881.1,0.7846]
["bitfinex","ETHUSD",1734297073185,0.40662411,3882.1,3881.1,0.7846]
["bitfinex","ETHUSD",1734297074297,0.06133919,3882.1,3881.1,0.7846]
["bitfinex","ETHUSD",1734297074460,2.57558,3882.7,3881.2,0.7846]
["bitfinex","ETHUSD",1734297074665,0.0613324,3882.0,3881.2,0.7846]
["bitfinex","ETHUSD",1734297074965,0.8157,3883.0,3881.8,0.7846]
["bitfinex","ETHUSD",1734297075160,0.06139627,3881.9,3881.8,3.3607]
["bitfinex","ETHUSD",1734297075374,2.57519,3883.2,3881.9,3.36064]
["bitfinex","ETHUSD",1734297075669,2.5753,3883.1,3881.9,0.7846]
["bitfinex","ETHUSD",1734297075869,2.57534,3883.0,3881.9,0.7846]
["bitfinex","ETHUSD",1734297076671,0.8157,3883.4,3881.9,0.7846]
["bitfinex","ETHUSD",1734297076884,0.339069,3883.3,3881.9,0.7846]
["bitfinex","ETHUSD",1734297077086,2.57579,3882.3,3881.2,0.7846]
["bitfinex","ETHUSD",1734297077294,3.39149,3882.3,3881.2,0.7846]
["bitfinex","ETHUSD",1734297077470,3.39149,3882.3,3881.3,0.85238353]
["bitfinex","ETHUSD",1734297077671,3.39149,3882.3,3881.2,0.7846]
["bitfinex","ETHUSD",1734297077672,0.8157,3882.3,3881.2,0.7846]
["bitfinex","ETHUSD",1734297077860,2.57598,3882.1,3881.2,0.7846]
["bitfinex","ETHUSD",1734297078063,2.57579,3882.3,3881.2,0.7846]
["bitfinex","ETHUSD",1734297078484,0.52518654,3882.9,3881.2,0.7846]
["bitfinex","ETHUSD",1734297078485,1.547,3882.6,3881.2,0.7846]
["bitfinex","ETHUSD",1734297078686,2.57605,3882.0,3881.2,0.7846]
["bitfinex","ETHUSD",1734297079698,2.57606,3881.9,3881.2,0.7846]
["bitfinex","ETHUSD",1734297081067,0.9995,3882.5,3881.2,0.7846]
["bitfinex","ETHUSD",1734297081268,5.15144,3882.4,3881.2,0.7846]
["bitfinex","ETHUSD",1734297081573,2.57618,3881.8,3881.2,0.7846]
["bitfinex","ETHUSD",1734297081914,2.57625,3881.6,3880.7,0.8142]
["bitfinex","ETHUSD",1734297082113,2.57632,3881.5,3880.7,0.8142]
["bitfinex","ETHUSD",1734297082315,0.06150522,3881.5,3880.7,0.8142]
["bitfinex","ETHUSD",1734297082797,0.768,3882.2,3880.7,0.8142]
["bitfinex","ETHUSD",1734297082798,0.06138217,3881.4,3880.7,0.8142]
["bitfinex","ETHUSD",1734297082963,0.768,3882.2,3880.7,0.8142]
["bitfinex","ETHUSD",1734297082964,2.57627,3881.6,3880.7,0.8142]
["bitfinex","ETHUSD",1734297083167,0.06135005,3881.3,3880.7,0.8142]
["bitfinex","ETHUSD",1734297083379,2.833967,3881.5,3880.7,0.8142]
["bitfinex","ETHUSD",1734297083587,0.06131793,3881.2,3880.7,0.8142]
["bitfinex","ETHUSD",1734297083813,2.57667,3881.0,3880.0,0.8142]
["bitfinex","ETHUSD",1734297084019,2.57672,3880.9,3880.0,0.8142]
["bitfinex","ETHUSD",1734297084226,2.6379163,3880.9,3880.0,1.18666165]
["bitfinex","ETHUSD",1734297085264,0.0611963,3880.9,3880.0,1.18666165]
["bitfinex","ETHUSD",1734297085605,2.57659,3881.1,3880.0,1.18666165]
["bitfinex","ETHUSD",1734297085813,0.06094181,3880.8,3880.1,0.67641117]
["bitfinex","ETHUSD",1734297086105,2.57659,3881.1,3880.1,0.67641117]
["bitfinex","ETHUSD",1734297086619,0.06100606,3881.0,3880.1,0.67641117]
["bitfinex","ETHUSD",1734297086766,0.06100606,3881.0,3880.2,0.7967]
["bitfinex","ETHUSD",1734297086964,2.57649,3881.3,3880.4,0.7967]
["bitfinex","ETHUSD",1734297087169,0.0609436,3880.9,3880.4,0.7967]
["bitfinex","ETHUSD",1734297087398,2.57668,3881.0,3880.4,0.7967]
["bitfinex","ETHUSD",1734297087584,0.06091148,3880.8,3880.4,0.7967]
["bitfinex","ETHUSD",1734297087803,2.57668,3881.0,3880.4,0.7967]
["bitfinex","ETHUSD",1734297088002,0.06087935,3880.7,3880.4,0.7967]
["bitfinex","ETHUSD",1734297088205,2.57672,3880.9,3880.4,0.7967]
["bitfinex","ETHUSD",1734297088370,0.06089272,3880.6,3880.4,0.7967]
["bitfinex","ETHUSD",1734297088570,2.834392,3880.9,3880.4,0.7967]
["bitfinex","ETHUSD",1734297088831,0.06086059,3880.5,3880.4,0.7967]
["bitfinex","ETHUSD",1734297089043,2.834392,3880.9,3880.4,0.7967]
["bitfinex","ETHUSD",1734297089255,0.06086059,3880.5,3880.4,0.7967]
["bitfinex","ETHUSD",1734297089434,2.834392,3880.9,3880.4,0.7967]
["bitfinex","ETHUSD",1734297089590,0.06086059,3880.5,3880.4,0.7967]
["bitfinex","ETHUSD",1734297089792,0.799,3881.6,3880.4,0.7967]
["bitfinex","ETHUSD",1734297089993,0.06086059,3880.5,3880.4,0.7967]
["bitfinex","ETHUSD",1734297090209,2.57679,3880.8,3880.4,0.7967]
["bitfinex","ETHUSD",1734297090511,0.06086059,3880.5,3880.4,0.7967]
["bitfinex","ETHUSD",1734297090728,2.57679,3880.8,3880.4,0.7967]
["bitfinex","ETHUSD",1734297090929,0.06086059,3880.5,3880.4,0.7967]
["bitfinex","ETHUSD",1734297091129,2.57679,3880.8,3880.4,0.7967]
["bitfinex","ETHUSD",1734297091335,0.06086059,3880.5,3880.4,0.7967]
["bitfinex","ETHUSD",1734297091536,2.57645,3881.3,3879.5,2.49557183]
["bitfinex","ETHUSD",1734297091537,0.799,3880.9,3880.1,0.7967]
["bitfinex","ETHUSD",1734297091719,2.57732,3880.0,3879.4,0.7967]
["bitfinex","ETHUSD",1734297092046,2.63805778,3879.9,3879.4,0.7967]
["bitfinex","ETHUSD",1734297092263,2.57746,3879.8,3879.4,0.7967]
["bitfinex","ETHUSD",1734297092762,0.05946144,3879.7,3879.4,0.7967]
["bitfinex","ETHUSD",1734297093259,0.799,3880.2,3878.8,0.7967]
["bitfinex","ETHUSD",1734297093419,0.05918666,3879.6,3878.8,0.7967]
["bitfinex","ETHUSD",1734297093761,2.57754,3879.7,3878.8,0.7967]
["bitfinex","ETHUSD",1734297094053,0.05883089,3879.5,3878.8,0.7967]
["bitfinex","ETHUSD",1734297094344,2.57754,3879.7,3878.8,0.7967]
["bitfinex","ETHUSD",1734297094561,0.05879368,3879.4,3878.8,0.7967]
["bitfinex","ETHUSD",1734297094733,2.57754,3879.7,3878.8,1.12977876]
["bitfinex","ETHUSD",1734297095045,0.05848881,3879.6,3878.8,1.12977876]
["bitfinex","ETHUSD",1734297096398,0.05848881,3879.6,3878.8,0.7967]
["bitfinex","ETHUSD",1734297096399,2.57794,3879.1,3878.8,0.7967]
["bitfinex","ETHUSD",1734297096605,2.57794,3879.1,3878.0,0.7967]
["bitfinex","ETHUSD",1734297096857,0.05810372,3879.0,3878.0,0.7967]
["bitfinex","ETHUSD",1734297098415,2.57822,3878.7,3878.0,0.7967]
["bitfinex","ETHUSD",1734297098707,2.57832,3878.5,3878.0,0.7967]
["bitfinex","ETHUSD",1734297099102,0.05764769,3878.4,3878.0,0.7967]
["bitfinex","ETHUSD",1734297099537,2.57838,3878.4,3877.2,0.7859]
["bitfinex","ETHUSD",1734297099738,0.05738787,3878.3,3877.2,0.7859]
["bitfinex","ETHUSD",1734297100341,0.05738787,3878.3,3877.2,3.7859]
["bitfinex","ETHUSD",1734297100342,2.63584787,3878.3,3877.2,3.7859]
["bitfinex","ETHUSD",1734297100546,2.63584787,3878.3,3877.2,1.67197118]
["bitfinex","ETHUSD",1734297100946,0.05738787,3878.3,3877.2,4.25112118]
["bitfinex","ETHUSD",1734297101259,2.57829,3878.6,3877.2,4.25112118]
["bitfinex","ETHUSD",1734297101260,2.57834,3878.5,3877.2,4.25112118]
["bitfinex","ETHUSD",1734297101466,0.057128,3878.2,3877.2,4.25112118]
["bitfinex","ETHUSD",1734297101780,0.05686813,3878.1,3877.3,0.51121182]
["bitfinex","ETHUSD",1734297102094,2.57834,3878.5,3877.3,0.51121182]
["bitfinex","ETHUSD",1734297102243,0.05678536,3878.0,3877.3,0.51121182]
["bitfinex","ETHUSD",1734297102445,2.57834,3878.5,3877.3,0.51121182]
["bitfinex","ETHUSD",1734297102757,0.05675319,3877.9,3877.4,0.42091783]
["bitfinex","ETHUSD",1734297102963,2.57834,3878.5,3877.4,0.42091783]
["bitfinex","ETHUSD",1734297103304,0.05691404,3878.4,3877.4,0.42091783]
["bitfinex","ETHUSD",1734297105413,0.8256,3878.3,3877.4,0.42091783]
["bitfinex","ETHUSD",1734297105687,0.88242114,3878.3,3877.4,0.42091783]
["bitfinex","ETHUSD",1734297105885,0.88242114,3878.3,3877.2,0.7859]
["bitfinex","ETHUSD",1734297106245,3.40407,3878.3,3877.2,0.7859]
["bitfinex","ETHUSD",1734297106484,0.05676364,3878.2,3877.2,0.7859]
["bitfinex","ETHUSD",1734297111495,0.05676364,3878.2,3877.2,3.36507]
["bitfinex","ETHUSD",1734297111699,0.05676364,3878.2,3877.3,0.7859]
["bitfinex","ETHUSD",1734297111900,2.57838,3878.4,3877.4,0.336507]
["bitfinex","ETHUSD",1734297112321,0.05668954,3878.3,3877.4,0.336507]
["bitfinex","ETHUSD",1734297114280,0.05668954,3878.3,3877.5,0.7859]
["bitfinex","ETHUSD",1734297114496,0.05668954,3878.3,3877.6,0.33291649]
["bitfinex","ETHUSD",1734297114839,0.26807584,3879.3,3877.6,0.33291649]
["bitfinex","ETHUSD",1734297114840,3.40341,3879.3,3878.1,0.7859]
["bitfinex","ETHUSD",1734297114981,0.05471926,3878.2,3878.1,0.7859]
["bitfinex","ETHUSD",1734297115384,3.40341,3879.3,3878.1,0.7859]
["bitfinex","ETHUSD",1734297115697,0.05471926,3878.2,3878.1,0.7859]
["bitfinex","ETHUSD",1734297116058,3.40341,3879.3,3878.1,0.7859]
["bitfinex","ETHUSD",1734297116059,2.57781,3879.3,3878.1,0.7859]
["bitfinex","ETHUSD",1734297116346,0.05471926,3878.2,3878.1,0.7859]
["bitfinex","ETHUSD",1734297116498,2.57781,3879.3,3878.1,1.122354]
["bitfinex","ETHUSD",1734297116695,2.57781,3879.3,3878.1,0.7859]
["bitfinex","ETHUSD",1734297116899,0.8256,3879.1,3878.1,0.7859]
["bitfinex","ETHUSD",1734297117117,2.57806,3878.9,3878.1,0.7859]
["bitfinex","ETHUSD",1734297117635,0.05511488,3878.8,3878.1,0.7859]
["bitfinex","ETHUSD",1734297118421,2.57818,3878.7,3878.1,0.7859]
["bitfinex","ETHUSD",1734297118603,2.89659221,3878.7,3878.1,0.7859]
["bitfinex","ETHUSD",1734297119622,0.31841221,3878.7,3878.1,0.7859]
["bitfinex","ETHUSD",1734297119849,2.63329272,3878.7,3878.1,0.7859]
["bitfinex","ETHUSD",1734297120206,2.57827,3878.6,3878.1,0.7859]
["bitfinex","ETHUSD",1734297120406,2.63323446,3878.6,3878.1,0.7859]
["bitfinex","ETHUSD",1734297120924,0.05496446,3878.6,3878.1,0.7859]
["bitfinex","ETHUSD",1734297121247,3.0,3878.8,3878.1,0.7859]
["bitfinex","ETHUSD",1734297121432,0.05492723,3878.5,3878.1,0.7859]
["bitfinex","ETHUSD",1734297121632,3.218489,3878.8,3878.1,0.7859]
["bitfinex","ETHUSD",1734297121633,0.640369,3878.8,3878.1,0.7859]
["bitfinex","ETHUSD",1734297121947,0.8256,3879.1,3878.1,0.7859]
["bitfinex","ETHUSD",1734297121948,0.05489506,3878.4,3878.1,0.7859]
["bitfinex","ETHUSD",1734297122115,2.57818,3878.7,3878.1,0.7859]
["bitfinex","ETHUSD",1734297122441,0.8256,3879.1,3878.1,0.7859]
["bitfinex","ETHUSD",1734297122610,0.05495939,3878.6,3878.1,0.7859]
["bitfinex","ETHUSD",1734297122965,0.05492723,3878.5,3878.1,0.7859]
["bitfinex","ETHUSD",1734297123275,2.57804,3879.0,3878.1,0.7859]
["bitfinex","ETHUSD",1734297123444,0.05489506,3878.4,3878.1,0.7859]
["bitfinex","ETHUSD",1734297123643,2.57807,3878.9,3878.1,0.7859]
["bitfinex","ETHUSD",1734297123864,0.0548629,3878.3,3878.1,0.7859]
["bitfinex","ETHUSD",1734297124033,2.57807,3878.9,3878.1,0.7859]
["bitfinex","ETHUSD",1734297124235,0.05483073,3878.2,3878.1,0.7859]
["bitfinex","ETHUSD",1734297124475,2.57807,3878.9,3878.1,0.7859]
["bitfinex","ETHUSD",1734297124659,2.9524713,3878.9,3878.1,0.7859]
["bitfinex","ETHUSD",1734297124865,0.05502371,3878.8,3878.1,0.7859]
["bitfinex","ETHUSD",1734297125757,2.57833,3878.5,3878.1,0.7859]
["bitfinex","ETHUSD",1734297125957,2.63330506,3878.4,3877.3,0.7788]
["bitfinex","ETHUSD",1734297127929,2.63330506,3878.4,3877.3,2.57911]
["bitfinex","ETHUSD",1734297128134,2.57841,3878.4,3877.5,0.7788]
["bitfinex","ETHUSD",1734297128437,0.0548021,3878.3,3877.5,0.7788]
["bitfinex","ETHUSD",1734297130258,0.7827,3878.8,3877.5,0.7788]
["bitfinex","ETHUSD",1734297130469,0.05476993,3878.2,3877.5,0.7788]
["bitfinex","ETHUSD",1734297130672,0.7827,3878.8,3877.5,0.7788]
["bitfinex","ETHUSD",1734297130874,0.05473776,3878.1,3877.5,0.7788]
["bitfinex","ETHUSD",1734297131090,2.57826,3878.6,3877.5,1.1403821]
["bitfinex","ETHUSD",1734297131465,0.05486643,3878.5,3877.5,1.1403821]
["bitfinex","ETHUSD",1734297131691,0.05486643,3878.5,3877.6,0.7788]
["bitfinex","ETHUSD",1734297132204,2.57854,3878.2,3877.6,0.7788]
["bitfinex","ETHUSD",1734297132711,0.7827,3878.5,3877.6,0.7788]
["bitfinex","ETHUSD",1734297132712,2.57866,3878.0,3877.6,0.7788]
["bitfinex","ETHUSD",1734297133094,0.05461768,3877.9,3877.6,0.7788]
["bitfinex","ETHUSD",1734297133726,0.05151522,3877.9,3877.6,0.1962719]
["bitfinex","ETHUSD",1734297134070,2.57866,3878.0,3877.6,0.1962719]
["bitfinex","ETHUSD",1734297136516,0.257866,3878.0,3876.9,1.07720741]
["bitfinex","ETHUSD",1734297136683,2.57923,3877.2,3876.9,0.7788]
["bitfinex","ETHUSD",1734297137076,0.05391379,3877.1,3876.9,0.7788]
["bitfinex","ETHUSD",1734297137471,2.57904,3877.5,3876.9,0.7788]
["bitfinex","ETHUSD",1734297137673,0.05375493,3877.0,3876.9,0.7788]
["bitfinex","ETHUSD",1734297137872,2.57879,3877.8,3876.9,0.7788]
["bitfinex","ETHUSD",1734297138118,0.05353195,3877.0,3876.9,0.7788]
["bitfinex","ETHUSD",1734297138451,2.57879,3877.8,3876.9,1.114635]
["bitfinex","ETHUSD",1734297138637,0.05329375,3877.0,3876.9,0.7788]
["bitfinex","ETHUSD",1734297138948,2.57879,3877.8,3876.9,0.7788]
["bitfinex","ETHUSD",1734297139323,0.05351903,3877.7,3876.9,0.7788]
["bitfinex","ETHUSD",1734297139561,0.05351903,3877.7,3876.9,1.22235574]
["bitfinex","ETHUSD",1734297139735,0.05351903,3877.7,3877.0,0.7566]
["bitfinex","ETHUSD",1734297140049,0.05351903,3877.7,3876.9,3.02292574]
["bitfinex","ETHUSD",1734297140050,2.57864,3878.1,3877.2,0.7566]
["bitfinex","ETHUSD",1734297140206,0.05363891,3877.6,3877.2,0.7566]
["bitfinex","ETHUSD",1734297140413,2.57864,3878.1,3877.2,1.24227331]
["bitfinex","ETHUSD",1734297140648,0.05360673,3877.5,3877.2,0.7566]
["bitfinex","ETHUSD",1734297140858,2.57864,3878.1,3877.2,0.7566]
["bitfinex","ETHUSD",1734297141012,0.05363536,3877.4,3877.2,0.7566]
["bitfinex","ETHUSD",1734297141216,2.57864,3878.1,3877.2,0.7566]
["bitfinex","ETHUSD",1734297141537,0.05359811,3877.3,3877.2,0.7566]
["bitfinex","ETHUSD",1734297141751,2.57865,3878.0,3877.2,0.7566]
["bitfinex","ETHUSD",1734297141939,0.05359811,3877.3,3877.2,0.7566]
["bitfinex","ETHUSD",1734297142114,2.57872,3877.9,3877.2,0.7566]
["bitfinex","ETHUSD",1734297142548,0.05375901,3877.8,3877.2,0.7566]
["bitfinex","ETHUSD",1734297144550,2.57858,3878.1,3877.2,0.7566]
["bitfinex","ETHUSD",1734297144864,2.57858,3878.1,3877.3,0.89318269]
["bitfinex","ETHUSD",1734297145010,0.05389432,3878.0,3877.3,0.89318269]
["bitfinex","ETHUSD",1734297146077,2.57843,3878.4,3877.5,0.7566]
["bitfinex","ETHUSD",1734297146262,0.05383681,3877.9,3877.6,0.89318269]
["bitfinex","ETHUSD",1734297146436,2.57846,3878.3,3877.6,0.89318269]
["bitfinex","ETHUSD",1734297146637,0.05380464,3877.8,3877.5,0.7566]
["bitfinex","ETHUSD",1734297146861,2.57846,3878.3,3877.5,0.7566]
["bitfinex","ETHUSD",1734297147061,0.05377246,3877.7,3877.5,0.7566]
["bitfinex","ETHUSD",1734297147260,2.57846,3878.3,3877.5,0.7566]
["bitfinex","ETHUSD",1734297147474,0.05374028,3877.6,3877.5,0.7566]
["bitfinex","ETHUSD",1734297147692,2.57846,3878.3,3877.5,0.7566]
["bitfinex","ETHUSD",1734297148050,0.05393333,3878.2,3877.5,0.7566]
["bitfinex","ETHUSD",1734297148841,2.57834,3878.5,3877.5,0.7566]
["bitfinex","ETHUSD",1734297149165,1.59169395,3879.0,3877.7,0.7566]
["bitfinex","ETHUSD",1734297149166,0.05390116,3878.1,3877.7,0.7566]
["bitfinex","ETHUSD",1734297149371,1.8523293,3879.1,3877.9,0.7566]
["bitfinex","ETHUSD",1734297149549,2.57809,3878.9,3877.9,0.7566]
["bitfinex","ETHUSD",1734297149750,2.57809,3878.9,3878.0,0.89301261]
["bitfinex","ETHUSD",1734297149942,0.05421751,3878.8,3878.0,0.89301261]
["bitfinex","ETHUSD",1734297150766,0.05421751,3878.8,3877.8,1.07720741]
["bitfinex","ETHUSD",1734297150767,0.05421751,3878.8,3878.1,0.7566]
["bitfinex","ETHUSD",1734297152652,2.38289395,3879.6,3878.1,0.7566]
["bitfinex","ETHUSD",1734297152653,0.7912,3879.6,3878.4,0.7566]
["bitfinex","ETHUSD",1734297152853,0.7912,3879.6,3878.5,0.7566]
["bitfinex","ETHUSD",1734297152854,0.05442855,3878.7,3878.5,0.7566]
["bitfinex","ETHUSD",1734297153092,2.57759,3879.6,3878.5,0.7566]
["bitfinex","ETHUSD",1734297153303,2.57767,3879.5,3878.5,0.7566]
["bitfinex","ETHUSD",1734297153471,2.63277124,3879.5,3878.5,0.7566]
["bitfinex","ETHUSD",1734297153983,2.57771,3879.4,3878.5,0.7566]
["bitfinex","ETHUSD",1734297154180,0.05503695,3879.3,3878.5,1.11763188]
["bitfinex","ETHUSD",1734297155157,0.05503695,3879.3,3878.5,0.7566]
["bitfinex","ETHUSD",1734297155397,0.05503695,3879.3,3878.2,0.7566]
["bitfinex","ETHUSD",1734297155398,0.7912,3879.0,3878.2,0.7566]
["bitfinex","ETHUSD",1734297155689,0.7912,3879.0,3877.9,0.7566]
["bitfinex","ETHUSD",1734297155690,2.57828,3878.6,3877.9,0.7566]
["bitfinex","ETHUSD",1734297156093,0.05518489,3878.5,3877.9,0.7566]
["bitfinex","ETHUSD",1734297156466,0.7912,3879.0,3877.9,0.7566]
["bitfinex","ETHUSD",1734297156467,2.57815,3878.8,3877.9,0.7566]
["bitfinex","ETHUSD",1734297156669,0.05515273,3878.4,3877.9,0.7566]
["bitfinex","ETHUSD",1734297156865,2.57815,3878.8,3877.9,0.93998074]
["bitfinex","ETHUSD",1734297157066,0.05512056,3878.3,3877.9,0.7566]
["bitfinex","ETHUSD",1734297157270,0.7912,3879.0,3877.9,0.7566]
["bitfinex","ETHUSD",1734297157462,0.0550884,3878.2,3877.9,0.7566]
["bitfinex","ETHUSD",1734297157661,2.57846,3878.3,3877.9,0.7566]
["bitfinex","ETHUSD",1734297157913,0.05470169,3878.1,3877.9,0.7566]
["bitfinex","ETHUSD",1734297158072,2.57846,3878.3,3877.9,0.7566]
["bitfinex","ETHUSD",1734297158277,0.05460366,3878.0,3877.9,0.7566]
["bitfinex","ETHUSD",1734297158506,2.57846,3878.3,3877.9,0.7566]
["bitfinex","ETHUSD",1734297158724,2.57846,3878.3,3877.2,1.07720741]
["bitfinex","ETHUSD",1734297158725,0.05460366,3878.0,3877.2,1.07720741]
["bitfinex","ETHUSD",1734297159008,1.8523293,3879.0,3877.3,1.66321278]
["bitfinex","ETHUSD",1734297159009,2.57874,3877.9,3877.3,1.66321278]
["bitfinex","ETHUSD",1734297159164,2.6332355,3877.9,3877.3,0.7707]
["bitfinex","ETHUSD",1734297159825,0.0544955,3877.9,3877.3,0.7707]
["bitfinex","ETHUSD",1734297160106,2.57858,3878.1,3877.3,0.7707]
["bitfinex","ETHUSD",1734297160318,2.57858,3878.1,3877.0,1.07720741]
["bitfinex","ETHUSD",1734297160319,3.36165,3878.0,3877.0,1.07720741]
["bitfinex","ETHUSD",1734297160632,3.36165,3878.0,3877.1,0.89255962]
["bitfinex","ETHUSD",1734297160633,0.83722367,3878.0,3877.1,0.89255962]
["bitfinex","ETHUSD",1734297160825,0.783,3878.0,3876.9,0.7707]
["bitfinex","ETHUSD",1734297160988,0.783,3878.0,3877.0,2.23138401]
["bitfinex","ETHUSD",1734297161189,2.57858,3878.2,3877.1,0.8925536]
["bitfinex","ETHUSD",1734297161388,2.63267371,3878.1,3877.2,0.7707]
["bitfinex","ETHUSD",1734297161817,2.57867,3878.0,3877.2,0.7707]
["bitfinex","ETHUSD",1734297162013,2.63282274,3878.0,3877.2,0.7707]
["bitfinex","ETHUSD",1734297162329,2.63282274,3878.0,3877.2,1.04156591]
["bitfinex","ETHUSD",1734297164228,2.63282274,3878.0,3877.3,0.89258716]
["bitfinex","ETHUSD",1734297164601,2.63282274,3878.0,3877.2,1.04156591]
["bitfinex","ETHUSD",1734297164801,2.57872,3877.9,3877.2,0.7707]
["bitfinex","ETHUSD",1734297165000,0.05400225,3877.8,3877.2,0.7707]
["bitfinex","ETHUSD",1734297165228,2.57872,3877.9,3877.2,0.7707]
["bitfinex","ETHUSD",1734297166297,2.57866,3878.0,3877.2,0.7707]
["bitfinex","ETHUSD",1734297166733,0.05409523,3877.9,3877.2,0.7707]
["bitfinex","ETHUSD",1734297167035,0.05409523,3877.9,3877.2,0.95549074]
["bitfinex","ETHUSD",1734297167393,2.57878,3877.8,3877.2,0.7707]
["bitfinex","ETHUSD",1734297167732,2.63277941,3877.7,3877.2,0.7707]
["bitfinex","ETHUSD",1734297171222,2.57892,3877.6,3877.2,0.7707]
["bitfinex","ETHUSD",1734297171413,2.57911,3877.3,3877.2,0.7707]
["bitfinex","ETHUSD",1734297171639,2.57922,3877.2,3876.8,0.8283]
["bitfinex","ETHUSD",1734297172028,0.05349827,3877.1,3876.8,0.8283]
["bitfinex","ETHUSD",1734297175024,2.57904,3877.5,3876.8,0.8283]
["bitfinex","ETHUSD",1734297175326,0.05279635,3877.0,3876.8,0.8283]
["bitfinex","ETHUSD",1734297175526,2.57907,3877.4,3876.8,0.8283]
["bitfinex","ETHUSD",1734297176050,0.05288784,3877.3,3876.8,0.8283]
["bitfinex","ETHUSD",1734297177461,0.05288784,3877.3,3876.8,1.01297801]
["bitfinex","ETHUSD",1734297177664,2.57896,3877.6,3876.8,1.01297801]
["bitfinex","ETHUSD",1734297177865,0.05115745,3877.2,3876.8,1.01297801]
["bitfinex","ETHUSD",1734297178090,2.57899,3877.5,3876.8,1.01297801]
["bitfinex","ETHUSD",1734297178258,0.05112526,3877.1,3876.8,1.01297801]
["bitfinex","ETHUSD",1734297178459,2.57872,3877.9,3876.8,1.01297801]
["bitfinex","ETHUSD",1734297178652,0.05109308,3877.0,3876.8,0.8283]
["bitfinex","ETHUSD",1734297178849,2.57901,3877.5,3876.8,0.8283]
["bitfinex","ETHUSD",1734297179051,0.05106089,3876.9,3876.8,0.8283]
["bitfinex","ETHUSD",1734297179250,2.57901,3877.5,3876.8,0.8283]
["bitfinex","ETHUSD",1734297179550,0.05106089,3876.9,3876.8,0.8283]
["bitfinex","ETHUSD",1734297179766,2.57901,3877.5,3876.8,0.8283]
["bitfinex","ETHUSD",1734297179986,0.05106089,3876.9,3876.8,0.8283]
["bitfinex","ETHUSD",1734297180204,2.57901,3877.5,3876.8,0.8283]
["bitfinex","ETHUSD",1734297180399,0.05106089,3876.9,3876.8,0.8283]
["bitfinex","ETHUSD",1734297180605,2.57901,3877.5,3876.8,0.8283]
["bitfinex","ETHUSD",1734297180803,0.05106089,3876.9,3876.8,0.8283]
["bitfinex","ETHUSD",1734297180981,2.57901,3877.5,3876.8,0.8283]
["bitfinex","ETHUSD",1734297180982,2.57901,3877.5,3876.8,1.12069875]
["bitfinex","ETHUSD",1734297181156,0.05106089,3876.9,3876.8,1.12069875]
["bitfinex","ETHUSD",1734297181653,2.57901,3877.5,3876.8,1.12069875]
["bitfinex","ETHUSD",1734297181851,0.05106089,3876.9,3876.8,1.12069875]
["bitfinex","ETHUSD",1734297182054,2.57901,3877.5,3876.8,1.12069875]
["bitfinex","ETHUSD",1734297182255,0.05106089,3876.9,3876.8,1.12069875]
["bitfinex","ETHUSD",1734297182491,2.57906,3877.4,3876.8,1.12069875]
["bitfinex","ETHUSD",1734297182709,0.05106089,3876.9,3876.4,3.0]
["bitfinex","ETHUSD",1734297182868,2.57925,3877.1,3876.5,1.71431295]
["bitfinex","ETHUSD",1734297183067,0.05110479,3876.8,3876.5,0.8222]
["bitfinex","ETHUSD",1734297183281,2.57925,3877.1,3876.5,0.8222]
["bitfinex","ETHUSD",1734297183793,0.05047729,3877.0,3876.5,0.8222]
["bitfinex","ETHUSD",1734297184395,0.05047729,3877.0,3876.5,1.35867282]
["bitfinex","ETHUSD",1734297184573,2.62984729,3877.0,3876.5,0.8222]
["bitfinex","ETHUSD",1734297185001,2.62984729,3877.0,3876.5,0.7722]
["bitfinex","ETHUSD",1734297185603,0.05047729,3877.0,3876.5,0.7722]
["bitfinex","ETHUSD",1734297185914,0.7917,3877.3,3876.2,0.52404809]
["bitfinex","ETHUSD",1734297185915,2.57952,3876.7,3876.2,0.52404809]
["bitfinex","ETHUSD",1734297186223,0.05009482,3876.6,3876.2,0.52404809]
["bitfinex","ETHUSD",1734297186398,2.57929,3877.1,3876.2,0.52404809]
["bitfinex","ETHUSD",1734297186399,2.57977,3876.3,3876.2,0.52404809]
["bitfinex","ETHUSD",1734297186600,2.62976823,3876.3,3876.2,0.52404809]
["bitfinex","ETHUSD",1734297186801,2.57991,3876.1,3875.4,1.07720741]
["bitfinex","ETHUSD",1734297187006,2.57991,3876.1,3875.4,1.3797997]
["bitfinex","ETHUSD",1734297187007,0.04959719,3876.0,3875.4,1.3797997]
["bitfinex","ETHUSD",1734297187216,0.04959719,3876.0,3875.5,0.8920351]
["bitfinex","ETHUSD",1734297187383,2.62958719,3876.0,3875.4,0.30259229]
["bitfinex","ETHUSD",1734297187727,0.04959719,3876.0,3875.7,0.51324634]
["bitfinex","ETHUSD",1734297188191,0.04928585,3875.9,3875.6,0.8026]
["bitfinex","ETHUSD",1734297188392,2.58005,3875.9,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297188811,0.04853791,3875.8,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297189183,2.57999,3876.0,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297189419,0.04856155,3875.7,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297189621,2.58004,3875.9,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297189821,0.04852934,3875.6,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297190288,2.58004,3875.9,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297190478,0.04842274,3875.6,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297190682,0.7919,3876.2,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297190903,2.57991,3876.1,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297191404,0.04856173,3876.0,3875.5,1.82108009]
["bitfinex","ETHUSD",1734297193824,0.04856173,3876.0,3875.5,0.8026]
["bitfinex","ETHUSD",1734297194444,2.58005,3875.9,3875.5,0.8026]
["bitfinex","ETHUSD",1734297194813,2.62870644,3875.9,3875.5,0.8026]
["bitfinex","ETHUSD",1734297195618,0.04865644,3875.9,3875.5,0.8026]
["bitfinex","ETHUSD",1734297196016,2.57994,3876.1,3875.5,0.8026]
["bitfinex","ETHUSD",1734297196250,0.04862423,3875.8,3875.5,0.8026]
["bitfinex","ETHUSD",1734297196432,0.04868864,3876.0,3875.5,0.8026]
["bitfinex","ETHUSD",1734297196752,0.04859202,3875.7,3875.5,0.8026]
["bitfinex","ETHUSD",1734297196911,2.57994,3876.1,3875.5,0.8026]
["bitfinex","ETHUSD",1734297197117,0.04855981,3875.6,3875.5,0.8026]
["bitfinex","ETHUSD",1734297197339,2.57994,3876.1,3875.5,0.8026]
["bitfinex","ETHUSD",1734297197540,0.04855981,3875.6,3875.5,0.8026]
["bitfinex","ETHUSD",1734297197740,2.57994,3876.1,3875.5,0.8026]
["bitfinex","ETHUSD",1734297197918,0.04855981,3875.6,3875.5,0.8026]
["bitfinex","ETHUSD",1734297198242,2.57994,3876.1,3875.5,0.8026]
["bitfinex","ETHUSD",1734297198445,0.04855981,3875.6,3875.5,0.8026]
["bitfinex","ETHUSD",1734297198812,2.57994,3876.1,3875.5,0.8026]
["bitfinex","ETHUSD",1734297199144,0.04854966,3875.6,3875.5,0.8026]
["bitfinex","ETHUSD",1734297199344,2.58002,3876.0,3875.5,0.8026]
["bitfinex","ETHUSD",1734297199718,0.04864628,3875.9,3875.5,0.8026]
["bitfinex","ETHUSD",1734297204053,2.62869628,3875.9,3875.2,0.797]
["bitfinex","ETHUSD",1734297205863,0.04864628,3875.9,3875.2,0.797]
["bitfinex","ETHUSD",1734297206172,2.57991,3876.1,3875.2,0.797]
["bitfinex","ETHUSD",1734297206522,0.04849834,3876.0,3875.2,0.797]
["bitfinex","ETHUSD",1734297208878,0.8039,3875.9,3875.2,0.797]
["bitfinex","ETHUSD",1734297209017,0.85234583,3875.9,3875.2,0.797]
["bitfinex","ETHUSD",1734297209851,0.04844583,3875.9,3875.2,0.797]
["bitfinex","ETHUSD",1734297210183,2.62849583,3875.9,3875.2,0.797]
["bitfinex","ETHUSD",1734297210535,0.39312541,3875.9,3875.2,0.797]
["bitfinex","ETHUSD",1734297210736,2.58031,3875.5,3874.8,1.90000741]
["bitfinex","ETHUSD",1734297210987,2.58031,3875.5,3874.8,0.8228]
["bitfinex","ETHUSD",1734297211283,0.04786098,3875.4,3874.8,0.8228]
["bitfinex","ETHUSD",1734297212339,0.04786098,3875.4,3874.5,1.33686136]
["bitfinex","ETHUSD",1734297212340,2.58058,3875.1,3874.5,1.33686136]
["bitfinex","ETHUSD",1734297212537,0.8183,3875.2,3874.3,1.07720741]
["bitfinex","ETHUSD",1734297212741,0.8183,3875.2,3874.2,0.8228]
["bitfinex","ETHUSD",1734297212742,2.58067,3875.0,3874.4,0.89166352]
["bitfinex","ETHUSD",1734297213076,2.58067,3875.0,3874.2,0.8228]
["bitfinex","ETHUSD",1734297213077,0.04742061,3874.9,3874.2,0.8228]
["bitfinex","ETHUSD",1734297213328,0.04742061,3874.9,3874.3,0.89187159]
["bitfinex","ETHUSD",1734297213530,2.62816061,3874.9,3874.3,0.89187159]
["bitfinex","ETHUSD",1734297214227,2.58079,3874.8,3874.2,0.8228]
["bitfinex","ETHUSD",1734297214444,2.58079,3874.8,3873.9,1.08220741]
["bitfinex","ETHUSD",1734297214445,0.8183,3874.8,3873.9,1.08220741]
["bitfinex","ETHUSD",1734297214648,2.58099,3874.5,3873.9,0.005]
["bitfinex","ETHUSD",1734297214810,2.58111,3874.3,3873.9,0.005]
["bitfinex","ETHUSD",1734297215005,0.04711744,3874.7,3873.9,0.005]
["bitfinex","ETHUSD",1734297215212,0.04695629,3874.2,3873.9,0.005]
["bitfinex","ETHUSD",1734297215521,0.8183,3874.8,3873.9,0.005]
["bitfinex","ETHUSD",1734297215522,2.58099,3874.5,3873.9,0.005]
["bitfinex","ETHUSD",1734297215722,0.04641115,3874.1,3873.9,0.005]
["bitfinex","ETHUSD",1734297215935,2.58099,3874.5,3873.9,0.005]
["bitfinex","ETHUSD",1734297216156,0.04619601,3874.0,3873.9,0.005]
["bitfinex","ETHUSD",1734297216356,0.8183,3874.8,3873.9,0.005]
["bitfinex","ETHUSD",1734297216659,0.04619601,3874.0,3873.9,0.005]
["bitfinex","ETHUSD",1734297216835,2.58092,3874.6,3873.9,0.005]
["bitfinex","ETHUSD",1734297217058,0.8183,3874.8,3873.9,1.02348009]
["bitfinex","ETHUSD",1734297217359,0.04635719,3874.5,3874.0,0.8228]
["bitfinex","ETHUSD",1734297217685,0.04618269,3874.4,3874.0,0.8228]
["bitfinex","ETHUSD",1734297217974,0.8183,3874.8,3874.0,0.8228]
["bitfinex","ETHUSD",1734297217975,0.8183,3874.8,3874.0,1.3153657]
["bitfinex","ETHUSD",1734297218157,0.04615046,3874.3,3874.0,1.3153657]
["bitfinex","ETHUSD",1734297218320,0.8183,3874.8,3874.0,1.3153657]
["bitfinex","ETHUSD",1734297218644,0.04611822,3874.2,3874.0,0.8228]
["bitfinex","ETHUSD",1734297218843,0.8183,3874.8,3874.0,0.8228]
["bitfinex","ETHUSD",1734297219246,0.04627938,3874.7,3874.0,0.8228]
["bitfinex","ETHUSD",1734297219561,0.7772,3875.4,3874.3,0.7773]
["bitfinex","ETHUSD",1734297219770,0.335756,3875.3,3874.3,0.7773]
["bitfinex","ETHUSD",1734297219926,0.04628983,3875.3,3874.3,0.7773]
["bitfinex","ETHUSD",1734297220127,3.35759,3875.4,3874.3,0.7773]
["bitfinex","ETHUSD",1734297220442,0.04626777,3875.2,3874.3,0.7773]
["bitfinex","ETHUSD",1734297220644,0.04629999,3875.3,3874.3,0.7773]
["bitfinex","ETHUSD",1734297220843,0.04623555,3875.1,3874.3,0.7773]
["bitfinex","ETHUSD",1734297221060,0.04626777,3875.2,3874.3,1.54828345]
["bitfinex","ETHUSD",1734297221260,0.04620333,3875.0,3874.3,1.54828345]
["bitfinex","ETHUSD",1734297221563,3.35759,3875.4,3874.4,0.54808179]
["bitfinex","ETHUSD",1734297221722,0.04617111,3874.9,3874.4,0.54808179]
["bitfinex","ETHUSD",1734297222061,3.35759,3875.4,3874.4,0.54808179]
["bitfinex","ETHUSD",1734297222363,0.04613888,3874.8,3874.4,0.54808179]
["bitfinex","ETHUSD",1734297222531,3.35759,3875.4,3874.4,0.54808179]
["bitfinex","ETHUSD",1734297222866,0.04610666,3874.7,3874.4,0.54808179]
["bitfinex","ETHUSD",1734297223036,3.35759,3875.4,3874.4,0.54808179]
["bitfinex","ETHUSD",1734297223445,0.04629999,3875.3,3874.4,0.54808179]
["bitfinex","ETHUSD",1734297223647,0.04629999,3875.3,3874.4,3.12912179]
["bitfinex","ETHUSD",1734297223852,0.04629999,3875.3,3874.4,0.54808179]
["bitfinex","ETHUSD",1734297224048,0.04629999,3875.3,3874.3,0.7773]
["bitfinex","ETHUSD",1734297224563,2.58045,3875.3,3874.3,0.7773]
["bitfinex","ETHUSD",1734297224736,2.58051,3875.2,3874.3,0.7773]
["bitfinex","ETHUSD",1734297225058,2.62699622,3875.2,3874.1,0.33290438]
["bitfinex","ETHUSD",1734297225278,2.62699622,3875.2,3874.2,0.89119527]
["bitfinex","ETHUSD",1734297225824,0.04648622,3875.2,3874.2,0.89119527]
["bitfinex","ETHUSD",1734297226063,0.04648622,3875.2,3874.3,1.80085506]
["bitfinex","ETHUSD",1734297226562,0.04645401,3875.1,3874.3,1.80085506]
["bitfinex","ETHUSD",1734297226767,3.35758,3875.4,3874.3,1.80085506]
["bitfinex","ETHUSD",1734297226926,0.04642178,3875.0,3874.3,1.01848009]
["bitfinex","ETHUSD",1734297227131,3.35758,3875.4,3874.3,1.01848009]
["bitfinex","ETHUSD",1734297227331,0.04638956,3874.9,3874.3,1.01848009]
["bitfinex","ETHUSD",1734297227542,3.35758,3875.4,3874.3,1.01848009]
["bitfinex","ETHUSD",1734297227829,0.04635734,3874.8,3874.1,0.33290438]
["bitfinex","ETHUSD",1734297228183,2.58064,3875.1,3874.0,0.7773]
["bitfinex","ETHUSD",1734297228389,0.7772,3875.2,3874.0,7.08340394]
["bitfinex","ETHUSD",1734297228531,2.62708178,3875.0,3874.1,2.22889653]
["bitfinex","ETHUSD",1734297228725,2.58066,3875.0,3874.1,2.22889653]
["bitfinex","ETHUSD",1734297228925,0.38682096,3874.9,3874.1,2.22889653]
["bitfinex","ETHUSD",1734297229193,2.96753096,3874.9,3874.1,2.22889653]
["bitfinex","ETHUSD",1734297229632,2.96753096,3874.9,3874.0,4.85450741]
["bitfinex","ETHUSD",1734297229633,2.96753096,3874.9,3874.0,0.7773]
["bitfinex","ETHUSD",1734297231246,0.7772,3874.8,3874.0,0.7773]
["bitfinex","ETHUSD",1734297231652,0.04651309,3874.7,3874.0,0.7773]
["bitfinex","ETHUSD",1734297234383,0.37448545,3874.6,3873.9,0.005]
["bitfinex","ETHUSD",1734297234554,3.35824,3874.5,3873.9,0.005]
["bitfinex","ETHUSD",1734297234738,0.04614207,3874.4,3873.9,0.005]
["bitfinex","ETHUSD",1734297237755,0.7772,3874.3,3873.9,0.005]
["bitfinex","ETHUSD",1734297238080,0.0459404,3874.2,3873.9,0.005]
["bitfinex","ETHUSD",1734297238585,0.04590817,3874.1,3873.9,0.005]
["bitfinex","ETHUSD",1734297238948,0.7772,3874.3,3873.9,0.005]
["bitfinex","ETHUSD",1734297239148,0.0459404,3874.2,3873.9,0.005]
["bitfinex","ETHUSD",1734297239351,0.7772,3874.3,3873.9,0.005]
["bitfinex","ETHUSD",1734297239581,0.0459404,3874.2,3873.9,0.005]
["bitfinex","ETHUSD",1734297239989,0.7772,3874.3,3873.9,0.005]
["bitfinex","ETHUSD",1734297240212,0.04590817,3874.1,3873.9,0.005]
["bitfinex","ETHUSD",1734297240406,0.7772,3874.3,3873.9,0.005]
["bitfinex","ETHUSD",1734297240706,0.04587593,3874.0,3873.9,0.005]
["bitfinex","ETHUSD",1734297241464,0.7772,3874.3,3873.9,0.005]
["bitfinex","ETHUSD",1734297241667,0.0459404,3874.2,3873.9,0.005]
["bitfinex","ETHUSD",1734297241870,0.7772,3874.3,3873.9,0.005]
["bitfinex","ETHUSD",1734297242292,0.0459404,3874.2,3873.9,0.005]
["bitfinex","ETHUSD",1734297242697,0.04590817,3874.1,3873.9,0.005]
["bitfinex","ETHUSD",1734297243006,0.8051,3874.2,3873.9,0.005]
["bitfinex","ETHUSD",1734297243208,0.04582513,3874.0,3873.9,0.005]
["bitfinex","ETHUSD",1734297243369,0.8051,3874.2,3873.9,0.005]
["bitfinex","ETHUSD",1734297243570,0.04585737,3874.1,3873.9,0.005]
["bitfinex","ETHUSD",1734297244529,2.58104,3874.4,3873.9,0.005]
["bitfinex","ETHUSD",1734297244730,0.0458302,3874.0,3873.9,0.005]
["bitfinex","ETHUSD",1734297244887,2.58117,3874.2,3873.9,0.005]
["bitfinex","ETHUSD",1734297245090,0.0458302,3874.0,3873.9,0.005]
["bitfinex","ETHUSD",1734297245606,2.58117,3874.2,3873.9,0.005]
["bitfinex","ETHUSD",1734297245842,0.0458302,3874.0,3873.9,0.005]
["bitfinex","ETHUSD",1734297246034,0.8051,3874.1,3873.9,0.005]
["bitfinex","ETHUSD",1734297246181,0.0458302,3874.0,3873.9,0.005]
["bitfinex","ETHUSD",1734297247120,0.0458302,3874.0,3873.9,1e-05]
["bitfinex","ETHUSD",1734297247121,6.9822402,3874.0,3873.9,1e-05]
["bitfinex","ETHUSD",1734297247317,6.9822402,3874.0,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297247318,3.93661,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297247614,6.43219611,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297247920,7.02284803,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297248776,4.02284803,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297252199,0.04558611,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297252533,2.5814,3873.9,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297252856,0.8328,3874.0,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297252857,0.04491194,3873.8,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297253168,0.8328,3874.0,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297253298,0.04494418,3873.9,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297253515,2.62632418,3873.9,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297254465,2.58151,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297254812,2.6263897,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297256062,3.4591897,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297260009,0.8776797,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297260510,0.0448797,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297260870,2.58111,3874.3,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297261074,0.04489495,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297261581,2.58111,3874.3,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297261781,2.62634288,3874.2,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297266426,0.04516288,3874.2,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297266782,2.58104,3874.4,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297266983,0.04519511,3874.3,3873.7,0.774]
["bitfinex","ETHUSD",1734297267184,0.38428862,3874.3,3873.7,0.774]
["bitfinex","ETHUSD",1734297268376,2.96541862,3874.3,3873.7,0.774]
["bitfinex","ETHUSD",1734297268596,2.62632511,3874.3,3873.7,0.774]
["bitfinex","ETHUSD",1734297269749,2.58117,3874.2,3873.7,0.774]
["bitfinex","ETHUSD",1734297269950,0.04523738,3874.1,3873.7,0.774]
["bitfinex","ETHUSD",1734297270743,2.62648738,3874.1,3873.7,0.774]
["bitfinex","ETHUSD",1734297270900,2.88913612,3874.1,3873.7,0.774]
["bitfinex","ETHUSD",1734297271220,2.88913612,3874.1,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297271221,0.7546,3874.0,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297271425,2.58141,3873.9,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297271611,2.6266693,3873.9,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297272921,0.2376878,3873.8,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297273108,0.2376878,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297273496,2.86427571,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297276355,0.28276571,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297276950,1.03736571,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297277122,3.61887571,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297277446,4.27771034,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297279347,3.52311034,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297281462,4.27811034,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297283168,4.04042254,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297283588,4.27813647,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297285372,3.52313647,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297285585,2.86430184,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297286398,2.62658791,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297286599,2.86420565,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297286806,3.88269414,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297287010,4.65239414,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297287157,5.11763355,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297292696,4.88000741,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297294211,5.43000741,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297294654,7.21658409,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297295056,6.97900741,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297296728,7.21658733,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297297224,7.216597,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297300732,2.62658791,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297300875,2.8643236,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297304577,7.2028236,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297304801,9.98761831,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297305174,2.8643236,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297306330,0.2828136,3873.7,3873.6,0.7569025]
["bitfinex","ETHUSD",1734297306632,0.04507791,3873.7,3873.6,3.3384725]
["bitfinex","ETHUSD",1734297306791,1.06368342,3875.0,3873.8,0.7569]
["bitfinex","ETHUSD",1734297306990,0.2779758,3874.9,3874.0,3.59978009]
["bitfinex","ETHUSD",1734297307246,0.23786657,3874.9,3874.1,2.2336006]
["bitfinex","ETHUSD",1734297307397,2.58037,3875.5,3874.0,3.59978009]
["bitfinex","ETHUSD",1734297307398,0.26837891,3874.6,3874.4,0.7569]
["bitfinex","ETHUSD",1734297307732,1.01848009,3875.8,3874.4,0.7569]
["bitfinex","ETHUSD",1734297307936,1.01848009,3875.5,3874.4,0.7569]
["bitfinex","ETHUSD",1734297308242,2.85830382,3875.4,3874.4,0.7569]
["bitfinex","ETHUSD",1734297308382,0.23760349,3875.3,3874.4,0.7569]
["bitfinex","ETHUSD",1734297308584,0.0402059,3875.2,3874.4,0.7569]
["bitfinex","ETHUSD",1734297309018,2.58043,3875.4,3874.4,0.7569]
["bitfinex","ETHUSD",1734297309331,0.04095532,3875.3,3874.5,0.7569]
["bitfinex","ETHUSD",1734297311481,2.62143532,3875.3,3874.5,0.7569]
["bitfinex","ETHUSD",1734297311688,0.04095532,3875.3,3874.5,0.7569]
["bitfinex","ETHUSD",1734297311887,2.58052,3875.2,3874.5,0.7569]
["bitfinex","ETHUSD",1734297312139,2.58067,3875.0,3874.5,0.7569]
["bitfinex","ETHUSD",1734297312492,0.04082643,3874.9,3874.5,0.7569]
["bitfinex","ETHUSD",1734297313840,2.58034,3875.5,3874.5,0.7569]
["bitfinex","ETHUSD",1734297313841,2.58088,3874.7,3874.5,0.7569]
["bitfinex","ETHUSD",1734297314128,0.04076029,3874.6,3874.5,0.7569]
["bitfinex","ETHUSD",1734297314331,0.30292432,3874.6,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297314632,0.04076029,3874.6,3873.7,0.7569]
["bitfinex","ETHUSD",1734297314993,2.62172029,3874.6,3873.7,0.7569]
["bitfinex","ETHUSD",1734297315628,0.04076029,3874.6,3873.7,0.7569]
["bitfinex","ETHUSD",1734297315795,2.58075,3874.9,3873.8,0.37569025]
["bitfinex","ETHUSD",1734297315995,0.04081964,3874.8,3873.9,0.7569]
["bitfinex","ETHUSD",1734297318983,0.04081964,3874.8,3873.7,2.16769469]
["bitfinex","ETHUSD",1734297318984,0.04081964,3874.8,3874.1,2.16769469]
["bitfinex","ETHUSD",1734297319272,0.8281,3875.9,3874.2,0.8308]
["bitfinex","ETHUSD",1734297319418,1.23439509,3875.9,3874.4,0.8308]
["bitfinex","ETHUSD",1734297319776,0.27851716,3875.8,3874.4,0.8308]
["bitfinex","ETHUSD",1734297319910,2.58039,3875.4,3874.4,0.8308]
["bitfinex","ETHUSD",1734297320117,2.58026,3875.6,3874.6,0.8308]
["bitfinex","ETHUSD",1734297320310,0.0416675,3875.3,3874.6,0.8308]
["bitfinex","ETHUSD",1734297320613,0.04163529,3875.2,3874.6,0.8308]
["bitfinex","ETHUSD",1734297320816,2.58026,3875.6,3874.6,0.8308]
["bitfinex","ETHUSD",1734297321021,0.04173193,3875.5,3874.7,5.16769469]
["bitfinex","ETHUSD",1734297321218,0.52660916,3876.6,3875.2,0.8308]
["bitfinex","ETHUSD",1734297321455,0.0411832,3876.5,3875.4,0.8308]
["bitfinex","ETHUSD",1734297321770,2.58027,3875.6,3875.4,0.8308]
["bitfinex","ETHUSD",1734297322112,0.03675449,3875.5,3875.4,0.8308]
["bitfinex","ETHUSD",1734297323980,2.58009,3875.9,3875.4,0.8308]
["bitfinex","ETHUSD",1734297324276,2.61696112,3875.8,3875.4,0.8308]
["bitfinex","ETHUSD",1734297326775,0.03685112,3875.8,3875.4,0.8308]
["bitfinex","ETHUSD",1734297327094,2.58018,3875.7,3875.4,0.8308]
["bitfinex","ETHUSD",1734297327271,2.61736031,3875.7,3875.4,0.8308]
["bitfinex","ETHUSD",1734297327842,2.58027,3875.6,3875.4,0.8308]
["bitfinex","ETHUSD",1734297328175,2.57999,3876.0,3874.7,3.0]
["bitfinex","ETHUSD",1734297328176,0.03720242,3875.5,3874.8,0.8308]
["bitfinex","ETHUSD",1734297328370,3.095979,3876.0,3874.8,1.32662944]
["bitfinex","ETHUSD",1734297328557,2.58027,3875.6,3874.8,1.32662944]
["bitfinex","ETHUSD",1734297328933,0.03720242,3875.5,3874.8,1.32662944]
["bitfinex","ETHUSD",1734297329694,2.61751242,3875.5,3874.8,1.32662944]
["bitfinex","ETHUSD",1734297330257,0.03720242,3875.5,3874.8,0.8308]
["bitfinex","ETHUSD",1734297330681,3.095979,3876.0,3874.8,0.8308]
["bitfinex","ETHUSD",1734297330682,2.58071,3874.9,3874.8,0.8308]
["bitfinex","ETHUSD",1734297331051,2.61771911,3874.9,3874.8,0.8308]
["bitfinex","ETHUSD",1734297331987,2.61771911,3874.9,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297331988,2.61771911,3874.9,3874.3,0.8308]
["bitfinex","ETHUSD",1734297332193,2.58097,3874.5,3874.3,0.8308]
["bitfinex","ETHUSD",1734297332396,0.03655275,3874.4,3874.3,0.8308]
["bitfinex","ETHUSD",1734297332577,2.61759275,3874.4,3874.3,0.8308]
["bitfinex","ETHUSD",1734297332783,0.03655275,3874.4,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297332998,2.5812,3874.2,3873.7,0.8308]
["bitfinex","ETHUSD",1734297333162,0.03645605,3874.1,3873.7,0.8308]
["bitfinex","ETHUSD",1734297333876,2.61771605,3874.1,3873.7,0.8308]
["bitfinex","ETHUSD",1734297334076,0.03645605,3874.1,3873.7,0.8308]
["bitfinex","ETHUSD",1734297334451,2.58102,3874.5,3873.7,0.8308]
["bitfinex","ETHUSD",1734297334695,0.03632873,3874.4,3873.7,0.8308]
["bitfinex","ETHUSD",1734297334853,2.58127,3874.1,3873.7,0.8308]
["bitfinex","ETHUSD",1734297335053,0.03619979,3874.0,3873.7,0.8308]
["bitfinex","ETHUSD",1734297335797,2.61752979,3874.0,3873.7,0.8308]
["bitfinex","ETHUSD",1734297336001,2.5814,3873.9,3873.7,0.8308]
["bitfinex","ETHUSD",1734297336198,0.0361353,3873.8,3873.7,0.8308]
["bitfinex","ETHUSD",1734297336361,2.58118,3874.2,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297336562,2.58137,3873.9,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297336764,0.03608438,3873.8,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297337580,0.03605214,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297337801,0.03605214,3873.7,3873.6,0.8308025]
["bitfinex","ETHUSD",1734297337987,2.58095,3874.6,3873.6,1.38882922]
["bitfinex","ETHUSD",1734297338157,0.0356991,3874.5,3873.7,0.8308]
["bitfinex","ETHUSD",1734297338771,2.58095,3874.6,3873.7,0.8308]
["bitfinex","ETHUSD",1734297340370,2.58081,3874.8,3873.7,0.8308]
["bitfinex","ETHUSD",1734297340563,2.58084,3874.7,3873.9,0.77]
["bitfinex","ETHUSD",1734297340764,2.61678686,3874.7,3873.9,0.77]
["bitfinex","ETHUSD",1734297342494,0.03594686,3874.7,3873.9,0.77]
["bitfinex","ETHUSD",1734297342904,2.58069,3875.0,3873.9,0.77]
["bitfinex","ETHUSD",1734297343107,0.03591463,3874.6,3873.9,0.77]
["bitfinex","ETHUSD",1734297343408,2.58073,3874.9,3874.1,0.77]
["bitfinex","ETHUSD",1734297343713,0.03597908,3874.8,3874.1,0.77]
["bitfinex","ETHUSD",1734297343856,0.03597908,3874.8,3874.1,1.25418953]
["bitfinex","ETHUSD",1734297345199,2.58073,3874.9,3874.1,1.25418953]
["bitfinex","ETHUSD",1734297347106,0.8248,3875.6,3874.1,1.25418953]
["bitfinex","ETHUSD",1734297347107,2.58042,3875.4,3874.1,1.25418953]
["bitfinex","ETHUSD",1734297347254,2.58091,3874.6,3874.1,0.77]
["bitfinex","ETHUSD",1734297347453,0.0358824,3874.5,3874.1,0.77]
["bitfinex","ETHUSD",1734297348360,0.0358824,3874.5,3873.7,0.77]
["bitfinex","ETHUSD",1734297348617,2.58119,3874.2,3873.7,0.77]
["bitfinex","ETHUSD",1734297348903,0.03575347,3874.1,3873.7,0.77]
["bitfinex","ETHUSD",1734297349465,2.58111,3874.3,3873.7,0.77]
["bitfinex","ETHUSD",1734297349694,0.03587227,3874.2,3873.7,0.77]
["bitfinex","ETHUSD",1734297349857,0.03587227,3874.2,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297349858,0.86067227,3874.2,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297350059,2.58131,3874.0,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297350299,0.03567372,3873.9,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297350687,2.58151,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297351059,2.61711924,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297357178,0.03560924,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297357487,2.58114,3874.3,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297357691,3.173711,3874.3,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297357908,0.03530702,3874.2,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297359207,0.7636,3875.2,3873.7,0.7673]
["bitfinex","ETHUSD",1734297359409,0.23714278,3875.1,3873.7,0.7673]
["bitfinex","ETHUSD",1734297359714,0.7636,3875.2,3873.7,0.7673]
["bitfinex","ETHUSD",1734297359909,0.7636,3875.2,3873.9,0.7673]
["bitfinex","ETHUSD",1734297359910,0.23716973,3875.1,3873.9,0.7673]
["bitfinex","ETHUSD",1734297360269,0.03572782,3875.0,3873.9,0.7673]
["bitfinex","ETHUSD",1734297360493,0.23716973,3874.9,3873.9,0.7673]
["bitfinex","ETHUSD",1734297361005,0.03566337,3874.8,3873.9,0.7673]
["bitfinex","ETHUSD",1734297361177,0.03566337,3874.8,3874.1,0.7673]
["bitfinex","ETHUSD",1734297361513,2.58059,3875.1,3874.1,0.7673]
["bitfinex","ETHUSD",1734297361679,2.58065,3875.0,3874.1,0.7673]
["bitfinex","ETHUSD",1734297361890,0.03591453,3874.9,3874.1,0.7673]
["bitfinex","ETHUSD",1734297362196,0.03591453,3874.9,3874.1,1.20337997]
["bitfinex","ETHUSD",1734297362393,2.58065,3875.0,3874.1,1.20337997]
["bitfinex","ETHUSD",1734297362713,0.23732025,3874.9,3874.1,1.20337997]
["bitfinex","ETHUSD",1734297363066,2.58051,3875.2,3874.1,1.20337997]
["bitfinex","ETHUSD",1734297363374,0.23733171,3875.1,3874.1,1.20337997]
["bitfinex","ETHUSD",1734297363579,0.27331068,3875.1,3874.2,0.378475]
["bitfinex","ETHUSD",1734297363935,0.03597897,3875.1,3874.2,0.378475]
["bitfinex","ETHUSD",1734297364767,0.03597897,3875.1,3874.3,0.7915]
["bitfinex","ETHUSD",1734297365919,2.58038,3875.4,3874.3,0.7915]
["bitfinex","ETHUSD",1734297366072,2.58038,3875.4,3874.4,0.637268]
["bitfinex","ETHUSD",1734297366419,0.03620124,3875.3,3874.4,0.637268]
["bitfinex","ETHUSD",1734297366760,0.03620124,3875.3,3874.5,0.7695]
["bitfinex","ETHUSD",1734297367214,0.8153,3875.9,3874.7,0.7695]
["bitfinex","ETHUSD",1734297367368,0.03623009,3875.2,3874.7,0.7695]
["bitfinex","ETHUSD",1734297367710,0.8153,3875.9,3874.7,0.7695]
["bitfinex","ETHUSD",1734297368025,0.23723293,3875.8,3874.8,2.58077]
["bitfinex","ETHUSD",1734297368164,2.58,3876.0,3875.0,0.7695]
["bitfinex","ETHUSD",1734297368165,0.23723293,3875.9,3875.0,0.7695]
["bitfinex","ETHUSD",1734297368367,0.03639116,3875.7,3875.0,0.7695]
["bitfinex","ETHUSD",1734297368562,0.03656765,3875.6,3875.0,0.7695]
["bitfinex","ETHUSD",1734297368767,0.03656765,3875.6,3875.0,1.4380297]
["bitfinex","ETHUSD",1734297369069,2.57979,3876.3,3875.1,0.7695]
["bitfinex","ETHUSD",1734297369261,0.27392275,3876.2,3875.1,2.58055]
["bitfinex","ETHUSD",1734297369464,2.57979,3876.3,3875.2,0.7695]
["bitfinex","ETHUSD",1734297369661,0.03688809,3876.2,3875.2,0.7695]
["bitfinex","ETHUSD",1734297369919,2.57979,3876.3,3875.3,0.40185797]
["bitfinex","ETHUSD",1734297370212,2.57979,3876.3,3875.4,0.7695]
["bitfinex","ETHUSD",1734297370361,0.03688809,3876.2,3875.4,0.7695]
["bitfinex","ETHUSD",1734297371013,2.57953,3876.7,3875.4,0.7695]
["bitfinex","ETHUSD",1734297371181,0.23696948,3876.6,3875.6,0.7695]
["bitfinex","ETHUSD",1734297371567,2.57953,3876.7,3875.6,0.7695]
["bitfinex","ETHUSD",1734297372014,2.57953,3876.7,3875.7,0.7695]
["bitfinex","ETHUSD",1734297372217,2.57924,3877.1,3875.7,0.7695]
["bitfinex","ETHUSD",1734297372420,2.81613959,3877.0,3875.7,0.7695]
["bitfinex","ETHUSD",1734297372712,2.61650566,3877.0,3875.9,0.7695]
["bitfinex","ETHUSD",1734297373015,2.57941,3876.9,3875.9,0.7695]
["bitfinex","ETHUSD",1734297373163,2.57945,3876.8,3875.9,0.7695]
["bitfinex","ETHUSD",1734297373367,2.61536461,3876.8,3875.9,0.7695]
["bitfinex","ETHUSD",1734297373828,2.61536461,3876.8,3875.3,3.0]
["bitfinex","ETHUSD",1734297373829,0.8153,3876.6,3875.1,0.7695]
["bitfinex","ETHUSD",1734297373981,0.03591461,3876.8,3875.1,0.7695]
["bitfinex","ETHUSD",1734297373982,2.58018,3875.7,3875.1,0.7695]
["bitfinex","ETHUSD",1734297374183,0.8153,3876.0,3874.3,0.7695]
["bitfinex","ETHUSD",1734297374184,2.58039,3875.4,3874.3,0.7695]
["bitfinex","ETHUSD",1734297374391,2.58044,3875.3,3874.3,0.7695]
["bitfinex","ETHUSD",1734297374600,2.61587154,3875.3,3874.4,0.29371947]
["bitfinex","ETHUSD",1734297376921,0.03543154,3875.3,3874.5,0.7695]
["bitfinex","ETHUSD",1734297377294,2.58016,3875.8,3874.6,0.7695]
["bitfinex","ETHUSD",1734297377648,2.58016,3875.8,3874.7,0.7695]
["bitfinex","ETHUSD",1734297377649,0.0363513,3875.2,3874.7,0.7695]
["bitfinex","ETHUSD",1734297377773,2.58016,3875.8,3874.9,0.7695]
["bitfinex","ETHUSD",1734297377973,0.03630382,3875.1,3874.9,0.7695]
["bitfinex","ETHUSD",1734297378208,2.58016,3875.8,3874.9,0.7695]
["bitfinex","ETHUSD",1734297378721,0.03651238,3875.7,3874.9,0.7695]
["bitfinex","ETHUSD",1734297379269,2.58001,3876.0,3874.9,0.7695]
["bitfinex","ETHUSD",1734297379472,0.03669891,3875.9,3875.1,0.8178]
["bitfinex","ETHUSD",1734297380636,2.57987,3876.2,3875.1,0.8178]
["bitfinex","ETHUSD",1734297380926,2.57987,3876.2,3875.2,0.8178]
["bitfinex","ETHUSD",1734297381234,3.10798915,3877.2,3875.2,0.8178]
["bitfinex","ETHUSD",1734297381235,0.03688035,3876.1,3875.4,0.8178]
["bitfinex","ETHUSD",1734297381533,2.57946,3876.8,3875.6,0.8178]
["bitfinex","ETHUSD",1734297381810,0.03684815,3876.0,3875.6,0.8178]
["bitfinex","ETHUSD",1734297382010,2.57953,3876.7,3875.6,0.8178]
["bitfinex","ETHUSD",1734297382214,2.57953,3876.7,3875.5,3.17884947]
["bitfinex","ETHUSD",1734297382215,2.57953,3876.7,3875.8,0.8178]
["bitfinex","ETHUSD",1734297382518,0.03704135,3876.6,3875.8,0.8178]
["bitfinex","ETHUSD",1734297383516,2.5797,3876.5,3875.8,0.8178]
["bitfinex","ETHUSD",1734297383724,2.61670915,3876.5,3875.8,0.8178]
["bitfinex","ETHUSD",1734297384698,0.03700915,3876.5,3875.8,0.8178]
["bitfinex","ETHUSD",1734297384903,2.57937,3877.0,3875.9,0.15174649]
["bitfinex","ETHUSD",1734297384904,2.57953,3876.7,3875.9,0.15174649]
["bitfinex","ETHUSD",1734297385217,0.03697696,3876.4,3875.9,0.15174649]
["bitfinex","ETHUSD",1734297385370,2.57953,3876.7,3875.9,0.15174649]
["bitfinex","ETHUSD",1734297385574,0.03694476,3876.3,3875.9,0.15174649]
["bitfinex","ETHUSD",1734297385801,2.57953,3876.7,3875.9,0.15174649]
["bitfinex","ETHUSD",1734297386006,0.03714655,3876.2,3875.9,0.15174649]
["bitfinex","ETHUSD",1734297386269,0.03711435,3876.1,3876.0,0.16692114]
["bitfinex","ETHUSD",1734297386491,0.52756838,3877.1,3875.8,0.8178]
["bitfinex","ETHUSD",1734297386685,2.57938,3876.9,3875.8,0.8178]
["bitfinex","ETHUSD",1734297386912,2.57968,3876.5,3875.8,0.8178]
["bitfinex","ETHUSD",1734297387421,0.03721096,3876.4,3875.8,0.8178]
["bitfinex","ETHUSD",1734297388589,2.57992,3876.1,3875.1,0.819]
["bitfinex","ETHUSD",1734297388791,2.57992,3876.1,3875.2,0.42392137]
["bitfinex","ETHUSD",1734297389021,0.03708215,3876.0,3875.2,0.42392137]
["bitfinex","ETHUSD",1734297389222,2.58006,3875.9,3875.2,0.42392137]
["bitfinex","ETHUSD",1734297389427,2.57988,3876.2,3875.1,0.819]
["bitfinex","ETHUSD",1734297389597,0.03701773,3875.8,3875.1,0.819]
["bitfinex","ETHUSD",1734297389926,0.03615701,3875.7,3875.1,0.819]
["bitfinex","ETHUSD",1734297390397,2.57988,3876.2,3875.1,0.819]
["bitfinex","ETHUSD",1734297390596,0.0361248,3875.6,3875.1,0.819]
["bitfinex","ETHUSD",1734297390828,2.57988,3876.2,3875.1,0.819]
["bitfinex","ETHUSD",1734297391021,2.57969,3876.5,3875.2,0.3819]
["bitfinex","ETHUSD",1734297391343,2.58,3876.0,3875.2,0.3819]
["bitfinex","ETHUSD",1734297391649,0.03638244,3876.4,3875.2,0.3819]
["bitfinex","ETHUSD",1734297391851,0.03622143,3875.9,3875.1,0.819]
["bitfinex","ETHUSD",1734297392139,0.03618922,3875.8,3875.1,0.819]
["bitfinex","ETHUSD",1734297392495,2.57999,3876.0,3875.1,0.819]
["bitfinex","ETHUSD",1734297392735,0.03622143,3875.9,3875.1,0.819]
["bitfinex","ETHUSD",1734297393356,2.58019,3875.7,3875.1,0.819]
["bitfinex","ETHUSD",1734297393644,0.49520525,3875.6,3874.3,0.819]
["bitfinex","ETHUSD",1734297393796,2.58031,3875.5,3874.3,0.819]
["bitfinex","ETHUSD",1734297394000,2.58068,3875.0,3874.3,0.819]
["bitfinex","ETHUSD",1734297394440,0.03568561,3874.9,3874.3,0.819]
["bitfinex","ETHUSD",1734297395352,2.58058,3875.1,3874.3,0.819]
["bitfinex","ETHUSD",1734297395640,0.03565339,3874.8,3874.3,0.819]
["bitfinex","ETHUSD",1734297395838,2.58064,3875.0,3874.3,0.819]
["bitfinex","ETHUSD",1734297396039,0.03562116,3874.7,3874.3,0.819]
["bitfinex","ETHUSD",1734297396197,2.58071,3874.9,3874.3,0.819]
["bitfinex","ETHUSD",1734297396393,0.03558893,3874.6,3874.3,0.819]
["bitfinex","ETHUSD",1734297396597,2.58071,3874.9,3874.3,0.819]
["bitfinex","ETHUSD",1734297396840,0.0355567,3874.5,3874.3,0.819]
["bitfinex","ETHUSD",1734297397049,2.58071,3874.9,3874.3,0.819]
["bitfinex","ETHUSD",1734297397252,0.03552447,3874.4,3874.3,0.819]
["bitfinex","ETHUSD",1734297397399,2.58071,3874.9,3874.3,0.819]
["bitfinex","ETHUSD",1734297397955,0.03565339,3874.8,3874.3,0.819]
["bitfinex","ETHUSD",1734297398735,2.58084,3874.7,3874.3,0.819]
["bitfinex","ETHUSD",1734297398955,2.58084,3874.7,3873.6,3.0000025]
["bitfinex","ETHUSD",1734297398956,2.58098,3874.5,3873.7,0.7532]
["bitfinex","ETHUSD",1734297399609,0.03552447,3874.4,3873.7,0.7532]
["bitfinex","ETHUSD",1734297400858,3.38926,3875.0,3873.7,0.7532]
["bitfinex","ETHUSD",1734297401008,2.58083,3874.8,3873.7,0.7532]
["bitfinex","ETHUSD",1734297401414,2.61597243,3874.7,3873.7,0.7532]
["bitfinex","ETHUSD",1734297401614,2.61597243,3874.7,3873.7,1.08669125]
["bitfinex","ETHUSD",1734297402059,2.58085,3874.7,3873.7,1.08669125]
["bitfinex","ETHUSD",1734297402210,2.58092,3874.6,3873.7,1.08669125]
["bitfinex","ETHUSD",1734297402413,0.03508511,3874.6,3873.7,1.08669125]
["bitfinex","ETHUSD",1734297402613,2.58098,3874.5,3873.8,0.40866938]
["bitfinex","ETHUSD",1734297403055,0.03502065,3874.4,3873.8,0.40866938]
["bitfinex","ETHUSD",1734297403416,0.03502065,3874.4,3873.7,0.7532]
["bitfinex","ETHUSD",1734297404746,2.58113,3874.3,3873.7,0.7532]
["bitfinex","ETHUSD",1734297404950,0.03502065,3874.4,3873.7,0.7532]
["bitfinex","ETHUSD",1734297405268,0.8086,3874.4,3873.7,0.7532]
["bitfinex","ETHUSD",1734297405470,0.03497824,3874.3,3873.7,0.7532]
["bitfinex","ETHUSD",1734297406024,2.57840282,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297406767,0.03411302,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297407270,2.58147,3873.8,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297407434,2.92361282,3874.3,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297407435,2.61519026,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297409054,3.37569026,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297411450,9.32932,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297411627,10.87832,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297412666,10.87814277,3873.7,3873.6,2.5e-06]
["bitfinex","ETHUSD",1734297412874,10.87814277,3873.7,3871.3,0.25]
["bitfinex","ETHUSD",1734297412875,6.34307,3872.1,3871.3,0.25]
["bitfinex","ETHUSD",1734297413075,2.58304,3871.4,3871.3,0.25]
["bitfinex","ETHUSD",1734297413590,2.61495955,3871.4,3871.3,0.25]
["bitfinex","ETHUSD",1734297415242,0.03191955,3871.4,3871.3,0.25]
["bitfinex","ETHUSD",1734297415438,2.58292,3871.6,3871.3,0.25]
["bitfinex","ETHUSD",1734297415653,0.03002522,3871.5,3871.3,0.25]
["bitfinex","ETHUSD",1734297416069,2.58278,3871.8,3871.3,0.25]
["bitfinex","ETHUSD",1734297416270,0.02999294,3871.4,3871.3,0.25]
["bitfinex","ETHUSD",1734297416528,0.7605,3872.1,3871.3,0.25]
["bitfinex","ETHUSD",1734297416647,0.02999294,3871.4,3871.3,0.25]
["bitfinex","ETHUSD",1734297416842,2.58272,3871.9,3871.3,0.25]
["bitfinex","ETHUSD",1734297417084,0.02999294,3871.4,3871.3,0.25]
["bitfinex","ETHUSD",1734297417298,2.58272,3871.9,3871.3,0.25]
["bitfinex","ETHUSD",1734297417887,0.02982638,3871.8,3871.3,0.25]
["bitfinex","ETHUSD",1734297418045,2.61261638,3871.8,3871.3,0.25]
["bitfinex","ETHUSD",1734297418784,2.58294,3871.6,3871.3,0.25]
["bitfinex","ETHUSD",1734297419161,0.02972955,3871.5,3871.3,0.25]
["bitfinex","ETHUSD",1734297420092,2.5828,3871.8,3871.3,0.25]
["bitfinex","ETHUSD",1734297420316,2.58291,3871.6,3871.3,0.25]
["bitfinex","ETHUSD",1734297420524,2.61270955,3871.5,3871.3,0.25]
["bitfinex","ETHUSD",1734297421920,0.8029,3871.4,3871.3,0.25]
["bitfinex","ETHUSD",1734297422123,0.83259727,3871.4,3871.3,0.25]
["bitfinex","ETHUSD",1734297422420,0.02969727,3871.4,3871.3,0.25]
["bitfinex","ETHUSD",1734297423701,3.38614,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297424166,3.41567922,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297426653,0.02953922,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297427157,0.02927398,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297427463,2.58307,3871.4,3871.0,0.005]
["bitfinex","ETHUSD",1734297427765,0.02933855,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297427987,2.61244855,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297428358,0.02933855,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297428758,2.58297,3871.6,3871.0,0.005]
["bitfinex","ETHUSD",1734297428944,0.02940312,3871.5,3871.0,0.005]
["bitfinex","ETHUSD",1734297429299,2.16769469,3872.1,3871.1,0.8271]
["bitfinex","ETHUSD",1734297429300,2.58259,3872.1,3871.1,0.8271]
["bitfinex","ETHUSD",1734297429444,0.02937084,3871.4,3871.2,0.891545]
["bitfinex","ETHUSD",1734297429640,0.7925,3872.2,3871.2,0.891545]
["bitfinex","ETHUSD",1734297429846,2.58272,3871.9,3871.2,0.55]
["bitfinex","ETHUSD",1734297430146,0.02949999,3871.8,3871.2,0.55]
["bitfinex","ETHUSD",1734297430376,2.58286,3871.7,3871.2,0.55]
["bitfinex","ETHUSD",1734297430578,2.61232771,3871.7,3871.2,0.55]
["bitfinex","ETHUSD",1734297431083,2.58292,3871.6,3871.1,0.8271]
["bitfinex","ETHUSD",1734297431593,0.02946771,3871.7,3871.1,0.8271]
["bitfinex","ETHUSD",1734297431594,0.02940315,3871.5,3871.1,0.8271]
["bitfinex","ETHUSD",1734297431823,2.58312,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297432227,0.0293063,3871.2,3871.0,0.005]
["bitfinex","ETHUSD",1734297432587,0.7925,3871.6,3871.0,0.005]
["bitfinex","ETHUSD",1734297432588,2.58324,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297432782,2.61251402,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297433213,2.87376542,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297433997,0.29052542,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297434311,2.61251402,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297435503,2.84850878,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297436183,0.26526878,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297436395,0.02927402,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297436802,0.23609182,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297437005,0.02942702,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297437332,2.58299,3871.5,3871.0,0.005]
["bitfinex","ETHUSD",1734297437516,3.8317,3871.9,3871.0,0.005]
["bitfinex","ETHUSD",1734297437517,3.07761242,3871.4,3871.0,0.005]
["bitfinex","ETHUSD",1734297437695,0.23624342,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297437901,0.02928589,3871.2,3871.0,0.005]
["bitfinex","ETHUSD",1734297438337,0.2362493,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297438936,0.26550291,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297440459,0.26609295,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297440844,0.5029324,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297441040,0.26609306,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297441747,0.26609306,3871.1,3871.0,1.3108]
["bitfinex","ETHUSD",1734297441748,0.02925361,3871.1,3871.0,1.3108]
["bitfinex","ETHUSD",1734297441955,2.58265,3872.0,3871.1,0.55]
["bitfinex","ETHUSD",1734297442152,0.265503,3871.9,3871.1,0.55]
["bitfinex","ETHUSD",1734297442459,0.23716398,3871.8,3871.1,0.55]
["bitfinex","ETHUSD",1734297442675,0.23716398,3871.7,3871.1,0.55]
["bitfinex","ETHUSD",1734297442883,0.23716398,3871.6,3871.1,0.55]
["bitfinex","ETHUSD",1734297443047,0.23716398,3871.5,3871.1,0.55]
["bitfinex","ETHUSD",1734297443253,0.23716398,3871.4,3871.1,0.55]
["bitfinex","ETHUSD",1734297443464,0.23716398,3871.3,3871.1,0.55]
["bitfinex","ETHUSD",1734297443651,0.02818273,3871.4,3871.1,0.55]
["bitfinex","ETHUSD",1734297443847,2.58261,3872.1,3871.1,0.55]
["bitfinex","ETHUSD",1734297444096,0.02815045,3871.3,3871.1,0.55]
["bitfinex","ETHUSD",1734297444232,0.8059,3872.6,3871.7,2.58283]
["bitfinex","ETHUSD",1734297444438,0.26754451,3873.3,3871.9,0.55]
["bitfinex","ETHUSD",1734297444439,0.23730873,3872.5,3871.9,0.55]
["bitfinex","ETHUSD",1734297444688,0.23730873,3872.5,3871.2,3.31361669]
["bitfinex","ETHUSD",1734297444689,0.23730873,3872.4,3872.3,3.88824]
["bitfinex","ETHUSD",1734297444837,0.02617322,3872.5,3872.4,0.55]
["bitfinex","ETHUSD",1734297445037,0.23735197,3872.5,3872.4,0.55]
["bitfinex","ETHUSD",1734297445384,0.8059,3873.6,3872.4,0.55]
["bitfinex","ETHUSD",1734297445385,2.58173,3873.4,3872.4,0.55]
["bitfinex","ETHUSD",1734297445533,0.23718707,3873.3,3872.4,0.55]
["bitfinex","ETHUSD",1734297445733,0.2635225,3873.2,3872.4,0.55]
["bitfinex","ETHUSD",1734297445974,0.23718707,3873.1,3872.4,0.55]
["bitfinex","ETHUSD",1734297446282,0.2617023,3873.0,3872.4,0.55]
["bitfinex","ETHUSD",1734297446580,0.2617023,3873.0,3872.3,0.7558]
["bitfinex","ETHUSD",1734297446581,1.04308707,3872.9,3872.3,0.7558]
["bitfinex","ETHUSD",1734297446785,0.23718707,3872.8,3872.3,0.7558]
["bitfinex","ETHUSD",1734297446934,0.26163778,3872.8,3872.3,0.7558]
["bitfinex","ETHUSD",1734297447144,0.23718707,3872.7,3872.3,0.7558]
["bitfinex","ETHUSD",1734297447340,3.38796,3872.9,3872.3,0.7558]
["bitfinex","ETHUSD",1734297447341,0.26157326,3872.6,3872.3,0.7558]
["bitfinex","ETHUSD",1734297447540,0.02438619,3872.6,3871.7,1.3188]
["bitfinex","ETHUSD",1734297447739,0.23700191,3872.5,3871.7,1.45068]
["bitfinex","ETHUSD",1734297447956,0.26131928,3872.4,3871.7,1.45068]
["bitfinex","ETHUSD",1734297448152,0.02432167,3872.4,3871.7,1.45068]
["bitfinex","ETHUSD",1734297448487,2.58222,3872.7,3871.7,1.45068]
["bitfinex","ETHUSD",1734297448789,0.23694307,3872.6,3871.7,1.45068]
["bitfinex","ETHUSD",1734297448941,0.26132926,3872.6,3871.8,0.145068]
["bitfinex","ETHUSD",1734297449134,0.23694307,3872.5,3871.8,0.145068]
["bitfinex","ETHUSD",1734297449339,0.02432167,3872.4,3871.8,0.145068]
["bitfinex","ETHUSD",1734297449767,2.58222,3872.7,3871.8,0.145068]
["bitfinex","ETHUSD",1734297449966,0.26129418,3872.6,3871.8,0.145068]
["bitfinex","ETHUSD",1734297450170,0.23690799,3872.5,3871.8,0.145068]
["bitfinex","ETHUSD",1734297450489,0.23690799,3872.5,3871.7,1.3188]
["bitfinex","ETHUSD",1734297450490,0.02432167,3872.4,3871.7,1.3188]
["bitfinex","ETHUSD",1734297450659,2.81935799,3872.3,3871.7,1.3188]
["bitfinex","ETHUSD",1734297450855,0.02432167,3872.4,3871.3,0.7688]
["bitfinex","ETHUSD",1734297450856,3.56991799,3872.2,3871.3,0.7688]
["bitfinex","ETHUSD",1734297451041,0.23686739,3872.1,3871.3,0.7688]
["bitfinex","ETHUSD",1734297451478,0.02592064,3872.0,3871.3,0.7688]
["bitfinex","ETHUSD",1734297451659,2.58279,3871.8,3871.0,0.7738]
["bitfinex","ETHUSD",1734297451993,0.0258169,3871.7,3871.0,0.7738]
["bitfinex","ETHUSD",1734297452295,0.7505,3871.6,3871.0,0.005]
["bitfinex","ETHUSD",1734297452641,0.02403121,3871.5,3871.0,0.005]
["bitfinex","ETHUSD",1734297454097,0.03169196,3871.5,3871.0,0.005]
["bitfinex","ETHUSD",1734297456085,2.58312,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297456388,0.02912979,3871.2,3871.0,0.005]
["bitfinex","ETHUSD",1734297456883,2.58312,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297457058,0.02908943,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297457253,2.58324,3871.2,3871.0,0.005]
["bitfinex","ETHUSD",1734297457457,0.02908943,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297459993,2.61232943,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297460195,3.36392943,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297460344,0.78068943,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297460544,0.79424831,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297462394,0.04264831,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297462795,2.58313,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297462997,0.04264831,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297463294,2.58298,3871.5,3871.0,0.005]
["bitfinex","ETHUSD",1734297463588,2.921638,3871.4,3871.0,0.005]
["bitfinex","ETHUSD",1734297463807,0.04279807,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297466715,4.29398742,3872.6,3871.0,0.005]
["bitfinex","ETHUSD",1734297466716,3.35114,3872.1,3871.2,0.55]
["bitfinex","ETHUSD",1734297467000,0.57197514,3872.0,3871.2,0.55]
["bitfinex","ETHUSD",1734297467206,3.35114,3872.1,3871.2,0.55]
["bitfinex","ETHUSD",1734297468397,0.7685,3872.1,3871.2,0.55]
["bitfinex","ETHUSD",1734297468586,0.23686741,3872.0,3871.2,0.55]
["bitfinex","ETHUSD",1734297469160,2.58272,3871.9,3871.2,0.55]
["bitfinex","ETHUSD",1734297469372,0.7685,3872.1,3871.1,0.7807]
["bitfinex","ETHUSD",1734297469373,2.5828,3871.8,3871.1,0.7807]
["bitfinex","ETHUSD",1734297471278,2.91793,3871.8,3871.1,0.7807]
["bitfinex","ETHUSD",1734297471471,0.03139244,3871.7,3871.1,0.7807]
["bitfinex","ETHUSD",1734297471677,2.61427244,3871.7,3871.1,0.7807]
["bitfinex","ETHUSD",1734297472461,2.58295,3871.6,3871.1,0.7807]
["bitfinex","ETHUSD",1734297472875,0.03130441,3871.5,3871.1,0.7807]
["bitfinex","ETHUSD",1734297473280,2.58277,3871.9,3871.1,0.7807]
["bitfinex","ETHUSD",1734297473595,2.58285,3871.7,3871.1,0.7807]
["bitfinex","ETHUSD",1734297473810,0.03134843,3871.6,3871.1,0.7807]
["bitfinex","ETHUSD",1734297473993,0.03134843,3871.6,3871.0,0.005]
["bitfinex","ETHUSD",1734297473994,0.8265,3871.5,3871.0,0.005]
["bitfinex","ETHUSD",1734297474195,0.2712166,3871.4,3871.0,0.005]
["bitfinex","ETHUSD",1734297474379,0.23683017,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297474577,0.03428958,3871.2,3871.0,0.005]
["bitfinex","ETHUSD",1734297474808,0.8265,3871.5,3871.0,0.005]
["bitfinex","ETHUSD",1734297475008,2.62604144,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297475211,2.82004488,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297475379,2.85446213,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297476419,2.86306644,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297477328,3.65566644,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297477536,3.7844282,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297477683,4.02136033,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297478614,3.97833877,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297478998,6.97833877,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297479362,6.74140664,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297480909,2.94880664,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297481105,0.7926,3871.4,3871.0,0.005]
["bitfinex","ETHUSD",1734297481339,2.58318,3871.2,3871.0,0.005]
["bitfinex","ETHUSD",1734297481803,3.37565,3871.4,3871.0,0.005]
["bitfinex","ETHUSD",1734297482010,0.7926,3871.4,3871.0,0.005]
["bitfinex","ETHUSD",1734297482211,2.58311,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297482413,2.920681,3871.3,3871.0,0.005]
["bitfinex","ETHUSD",1734297483221,2.58293,3871.6,3871.1,0.8203]
["bitfinex","ETHUSD",1734297483604,0.04843775,3871.5,3871.1,0.8203]
["bitfinex","ETHUSD",1734297484341,2.58269,3872.0,3871.1,0.8203]
["bitfinex","ETHUSD",1734297484563,0.7926,3872.3,3871.2,0.55]
["bitfinex","ETHUSD",1734297484564,0.04836858,3871.4,3871.2,0.55]
["bitfinex","ETHUSD",1734297484762,2.58259,3872.1,3871.2,0.55]
["bitfinex","ETHUSD",1734297485152,0.03447015,3872.0,3871.2,0.55]
["bitfinex","ETHUSD",1734297485537,2.61714015,3872.0,3871.2,0.55]
["bitfinex","ETHUSD",1734297486086,2.61714015,3872.0,3871.1,0.8203]
["bitfinex","ETHUSD",1734297486087,0.03447015,3872.0,3871.1,0.8203]
["bitfinex","ETHUSD",1734297486290,2.58278,3871.8,3871.1,0.8203]
["bitfinex","ETHUSD",1734297486481,2.5829,3871.7,3871.1,0.8203]
["bitfinex","ETHUSD",1734297486663,2.61447345,3871.7,3871.1,0.8203]
["bitfinex","ETHUSD",1734297486981,2.58298,3871.5,3871.1,0.8203]
["bitfinex","ETHUSD",1734297487176,0.03458554,3871.4,3871.1,0.8203]
["bitfinex","ETHUSD",1734297487986,0.03139737,3871.3,3871.1,0.8203]
["bitfinex","ETHUSD",1734297488142,2.58282,3871.8,3871.1,0.8203]
["bitfinex","ETHUSD",1734297488337,0.03157345,3871.7,3871.1,0.8203]
["bitfinex","ETHUSD",1734297489078,2.61443345,3871.7,3871.1,0.8203]
["bitfinex","ETHUSD",1734297489398,0.03152943,3871.6,3871.1,0.8203]
["bitfinex","ETHUSD",1734297489877,2.58297,3871.5,3871.1,0.8203]
["bitfinex","ETHUSD",1734297490080,2.61760396,3871.5,3871.1,0.8203]
["bitfinex","ETHUSD",1734297494700,2.61760396,3871.5,3871.0,0.005]
["bitfinex","ETHUSD",1734297494701,2.58324,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297494984,2.61780277,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297495335,3.45044346,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297495539,7.69617174,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297495781,8.03491174,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297496083,8.0349686,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297500385,8.0351878,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297500591,8.03510239,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297500749,6.78918346,3871.1,3871.0,0.005]
["bitfinex","ETHUSD",1734297501686,10.20267547,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297501985,11.78719531,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297502145,10.20267547,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297502891,8.03498078,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297503087,9.09711943,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297503447,8.03498078,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297503646,3.45044346,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297503893,2.62644346,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297504198,0.04320346,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297504353,2.58311,3871.3,3871.0,1e-05]
["bitfinex","ETHUSD",1734297504547,0.04840514,3871.2,3871.0,1e-05]
["bitfinex","ETHUSD",1734297504748,2.5832,3871.2,3871.0,1e-05]
["bitfinex","ETHUSD",1734297504987,2.63157596,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297508153,0.04833596,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297508352,2.58311,3871.3,3871.0,1e-05]
["bitfinex","ETHUSD",1734297508547,0.04840514,3871.2,3871.0,1e-05]
["bitfinex","ETHUSD",1734297508752,2.58311,3871.3,3871.0,1e-05]
["bitfinex","ETHUSD",1734297508991,0.04840514,3871.2,3871.0,1e-05]
["bitfinex","ETHUSD",1734297509292,2.58311,3871.3,3871.0,1e-05]
["bitfinex","ETHUSD",1734297509626,2.58302,3871.5,3871.0,1e-05]
["bitfinex","ETHUSD",1734297509763,0.04840514,3871.2,3871.0,1e-05]
["bitfinex","ETHUSD",1734297509965,2.58307,3871.4,3871.0,1e-05]
["bitfinex","ETHUSD",1734297510167,2.63159432,3871.3,3871.0,1e-05]
["bitfinex","ETHUSD",1734297510573,2.58321,3871.2,3871.0,1e-05]
["bitfinex","ETHUSD",1734297510888,0.04833596,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297511402,2.89473056,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297511697,2.63157596,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297516612,3.38777596,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297518797,4.63418077,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297520247,5.69631942,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297520413,8.3622647,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297520617,9.94678454,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297521128,12.11447923,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297521327,12.12887923,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297522212,10.88247442,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297522367,12.08112667,3871.1,3871.0,1e-05]
["bitfinex","ETHUSD",1734297523347,2.58411,3869.8,3869.7,0.1649825]
["bitfinex","ETHUSD",1734297524137,3.177976,3869.8,3869.7,0.1649825]
["bitfinex","ETHUSD",1734297524341,6.35491,3869.5,3869.4,2.5e-06]
["bitfinex","ETHUSD",1734297524568,7.60088518,3869.5,3869.4,2.5e-06]
["bitfinex","ETHUSD",1734297525077,10.81934725,3869.5,3869.4,2.5e-06]
["bitfinex","ETHUSD",1734297525279,2.58498,3868.5,3868.4,0.625]
["bitfinex","ETHUSD",1734297526524,2.82157491,3868.5,3868.4,0.625]
["bitfinex","ETHUSD",1734297528068,2.58627,3866.6,3866.4,0.07973279]
["bitfinex","ETHUSD",1734297528237,5.93829469,3866.5,3866.4,0.07973279]
["bitfinex","ETHUSD",1734297528434,5.93829469,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734297528435,6.66637862,3866.5,3866.4,2.79e-06]
["bitfinex","ETHUSD",1734297528636,2.58665,3866.0,3865.8,0.1649825]
["bitfinex","ETHUSD",1734297529175,2.58665,3866.0,3865.7,7.76e-06]
["bitfinex","ETHUSD",1734297529176,5.58678,3865.8,3865.7,7.76e-06]
["bitfinex","ETHUSD",1734297529376,5.58685,3865.7,3863.6,0.7699]
["bitfinex","ETHUSD",1734297529561,5.58689,3865.7,3863.6,0.7199]
["bitfinex","ETHUSD",1734297529743,2.5876,3864.6,3864.2,0.50397541]
["bitfinex","ETHUSD",1734297529943,2.58773,3864.4,3863.6,0.7199]
["bitfinex","ETHUSD",1734297530473,5.16769469,3865.5,3863.6,0.7199]
["bitfinex","ETHUSD",1734297530474,2.58744,3864.9,3863.6,0.7199]
["bitfinex","ETHUSD",1734297530632,3.35742,3865.8,3864.0,2.58796]
["bitfinex","ETHUSD",1734297530829,2.58661,3866.1,3864.5,3.0]
["bitfinex","ETHUSD",1734297531030,0.04713705,3866.0,3864.6,0.55]
["bitfinex","ETHUSD",1734297531278,2.58675,3865.9,3864.3,0.55]
["bitfinex","ETHUSD",1734297531429,0.04713705,3865.8,3864.5,2.58763]
["bitfinex","ETHUSD",1734297531629,0.04713705,3865.8,3864.6,0.55]
["bitfinex","ETHUSD",1734297532230,0.04713705,3865.8,3864.7,0.55]
["bitfinex","ETHUSD",1734297532431,0.04713705,3865.8,3864.9,0.7699]
["bitfinex","ETHUSD",1734297532756,0.04713705,3865.8,3865.0,0.55]
["bitfinex","ETHUSD",1734297532927,0.04713705,3865.8,3865.0,6.1373]
["bitfinex","ETHUSD",1734297533130,2.58614,3866.8,3865.2,0.55]
["bitfinex","ETHUSD",1734297533573,2.58592,3867.1,3865.5,0.7503]
["bitfinex","ETHUSD",1734297533873,4.75325469,3867.7,3865.5,0.7503]
["bitfinex","ETHUSD",1734297533874,2.58586,3867.2,3865.6,0.55]
["bitfinex","ETHUSD",1734297534088,2.63299705,3867.2,3865.6,0.55]
["bitfinex","ETHUSD",1734297534747,2.63299705,3867.2,3865.7,0.7503]
["bitfinex","ETHUSD",1734297534953,2.63299705,3867.2,3865.8,0.68003]
["bitfinex","ETHUSD",1734297535480,2.16769469,3867.3,3865.8,0.13003]
["bitfinex","ETHUSD",1734297535678,2.16769469,3867.3,3865.7,0.7503]
["bitfinex","ETHUSD",1734297535679,2.5864,3866.4,3865.7,0.7503]
["bitfinex","ETHUSD",1734297536372,2.6485536,3867.2,3865.7,0.7503]
["bitfinex","ETHUSD",1734297536373,2.58634,3866.5,3865.7,0.7503]
["bitfinex","ETHUSD",1734297537242,2.58605,3866.9,3865.7,0.7503]
["bitfinex","ETHUSD",1734297537835,2.58611,3866.8,3865.7,0.7503]
["bitfinex","ETHUSD",1734297538036,2.5863,3866.6,3865.7,0.7503]
["bitfinex","ETHUSD",1734297540034,2.58609,3866.9,3865.7,0.7503]
["bitfinex","ETHUSD",1734297540575,2.58609,3866.9,3865.8,0.333726]
["bitfinex","ETHUSD",1734297543510,2.58592,3867.1,3865.8,0.333726]
["bitfinex","ETHUSD",1734297544158,2.58603,3867.0,3865.8,0.333726]
["bitfinex","ETHUSD",1734297544407,2.58603,3867.0,3865.7,0.7503]
["bitfinex","ETHUSD",1734297544605,2.58602,3867.0,3865.7,0.7503]
["bitfinex","ETHUSD",1734297544786,0.65796757,3867.5,3865.8,0.55]
["bitfinex","ETHUSD",1734297545111,2.5858,3867.3,3865.8,3.13678]
["bitfinex","ETHUSD",1734297545323,0.32437676,3867.2,3865.9,0.388708]
["bitfinex","ETHUSD",1734297545925,2.91024676,3867.2,3865.9,0.388708]
["bitfinex","ETHUSD",1734297546482,0.32437676,3867.2,3865.9,0.388708]
["bitfinex","ETHUSD",1734297546796,2.58592,3867.1,3865.9,0.388708]
["bitfinex","ETHUSD",1734297547997,2.58592,3867.1,3866.0,0.7787]
["bitfinex","ETHUSD",1734297548332,2.58605,3866.9,3865.0,0.7787]
["bitfinex","ETHUSD",1734297548528,0.7819,3866.6,3865.0,0.7787]
["bitfinex","ETHUSD",1734297548707,2.58674,3865.9,3865.0,0.7787]
["bitfinex","ETHUSD",1734297549126,2.58645,3866.3,3865.0,0.7787]
["bitfinex","ETHUSD",1734297549333,2.58699,3865.5,3865.0,0.7787]
["bitfinex","ETHUSD",1734297549985,2.58699,3865.5,3864.3,0.8104]
["bitfinex","ETHUSD",1734297550189,2.58661,3866.1,3864.4,0.339824]
["bitfinex","ETHUSD",1734297550403,0.51053441,3866.3,3864.5,0.8104]
["bitfinex","ETHUSD",1734297550584,2.58651,3866.2,3864.5,0.8104]
["bitfinex","ETHUSD",1734297550920,2.58651,3866.2,3864.6,0.55]
["bitfinex","ETHUSD",1734297551213,2.58658,3866.1,3864.6,0.55]
["bitfinex","ETHUSD",1734297551385,2.58681,3865.8,3864.6,0.55]
["bitfinex","ETHUSD",1734297551716,2.5869,3865.7,3864.6,0.98604]
["bitfinex","ETHUSD",1734297552071,2.58701,3865.5,3864.6,0.55]
["bitfinex","ETHUSD",1734297552271,2.58701,3865.5,3864.5,0.8104]
["bitfinex","ETHUSD",1734297553421,0.51053441,3866.3,3864.5,0.8104]
["bitfinex","ETHUSD",1734297553422,2.58707,3865.4,3864.5,0.8104]
["bitfinex","ETHUSD",1734297554239,2.58707,3865.4,3864.2,5.39825]
["bitfinex","ETHUSD",1734297555313,2.58674,3865.9,3864.2,5.39825]
["bitfinex","ETHUSD",1734297555519,0.336864,3865.8,3864.3,0.539825]
["bitfinex","ETHUSD",1734297555717,2.58698,3865.5,3864.3,0.539825]
["bitfinex","ETHUSD",1734297556365,2.58709,3865.4,3864.3,0.539825]
["bitfinex","ETHUSD",1734297556667,0.336864,3865.8,3864.3,0.539825]
["bitfinex","ETHUSD",1734297556867,2.58699,3865.5,3864.3,3.539825]
["bitfinex","ETHUSD",1734297557033,2.58699,3865.5,3864.4,0.6127645]
["bitfinex","ETHUSD",1734297557238,2.58699,3865.5,3864.5,0.8104]
["bitfinex","ETHUSD",1734297557452,2.587,3865.5,3864.5,0.8104]
["bitfinex","ETHUSD",1734297557652,0.336864,3865.8,3864.5,0.8104]
["bitfinex","ETHUSD",1734297557858,1.419945,3866.8,3864.6,3.0]
["bitfinex","ETHUSD",1734297558073,0.26724472,3867.4,3864.5,2.58765]
["bitfinex","ETHUSD",1734297558074,2.58598,3867.0,3865.3,0.8104]
["bitfinex","ETHUSD",1734297558221,2.58606,3866.9,3865.7,0.7503]
["bitfinex","ETHUSD",1734297558426,2.58606,3866.9,3865.7,1.08402]
["bitfinex","ETHUSD",1734297558621,2.58606,3866.9,3865.7,3.67087]
["bitfinex","ETHUSD",1734297558844,0.7819,3867.3,3865.7,3.67087]
["bitfinex","ETHUSD",1734297559136,2.58605,3866.9,3865.7,1.08402]
["bitfinex","ETHUSD",1734297559538,2.5859,3867.2,3865.8,3.33706]
["bitfinex","ETHUSD",1734297559820,2.5859,3867.2,3865.9,0.7503]
["bitfinex","ETHUSD",1734297559964,2.5859,3867.2,3865.9,3.33701]
["bitfinex","ETHUSD",1734297560172,0.801,3868.1,3866.1,3.0]
["bitfinex","ETHUSD",1734297560355,2.58531,3868.0,3866.8,0.7503]
["bitfinex","ETHUSD",1734297560551,2.58516,3868.3,3866.9,2.58604]
["bitfinex","ETHUSD",1734297560881,2.58524,3868.2,3866.8,0.7503]
["bitfinex","ETHUSD",1734297561579,0.801,3868.6,3867.0,0.7503]
["bitfinex","ETHUSD",1734297561871,2.58531,3868.1,3867.0,0.7503]
["bitfinex","ETHUSD",1734297562072,0.258531,3868.1,3867.0,0.7503]
["bitfinex","ETHUSD",1734297562278,2.58535,3868.0,3867.0,0.7503]
["bitfinex","ETHUSD",1734297562494,2.58538,3867.9,3867.0,0.7503]
["bitfinex","ETHUSD",1734297563093,2.58498,3868.5,3867.0,0.7503]
["bitfinex","ETHUSD",1734297563680,2.58525,3868.1,3867.0,0.7503]
["bitfinex","ETHUSD",1734297563844,2.843775,3868.1,3867.0,0.7503]
["bitfinex","ETHUSD",1734297564582,2.58572,3867.4,3867.0,0.7503]
["bitfinex","ETHUSD",1734297564877,2.58572,3867.4,3865.9,2.58669]
["bitfinex","ETHUSD",1734297564878,2.5858,3867.3,3866.3,0.7503]
["bitfinex","ETHUSD",1734297565083,0.801,3867.7,3866.3,0.7503]
["bitfinex","ETHUSD",1734297565233,2.58559,3867.6,3866.3,0.7503]
["bitfinex","ETHUSD",1734297565433,0.338659,3867.5,3866.3,0.7503]
["bitfinex","ETHUSD",1734297566243,2.58592,3867.1,3866.3,0.7503]
["bitfinex","ETHUSD",1734297566665,2.58599,3867.0,3866.3,0.7503]
["bitfinex","ETHUSD",1734297567407,2.17684012,3867.4,3865.0,0.51849151]
["bitfinex","ETHUSD",1734297567609,3.0,3867.1,3865.8,0.7735]
["bitfinex","ETHUSD",1734297567755,2.58665,3866.0,3865.8,0.7735]
["bitfinex","ETHUSD",1734297567955,2.58665,3866.0,3864.6,2.58754]
["bitfinex","ETHUSD",1734297568155,3.41217,3866.9,3863.9,1.07547427]
["bitfinex","ETHUSD",1734297568156,0.55,3866.8,3864.7,0.7735]
["bitfinex","ETHUSD",1734297568357,2.5869,3865.7,3864.7,0.7735]
["bitfinex","ETHUSD",1734297568555,2.58674,3865.9,3864.7,0.7735]
["bitfinex","ETHUSD",1734297568768,2.58674,3865.9,3864.8,0.336109]
["bitfinex","ETHUSD",1734297569001,2.58644,3866.4,3864.8,0.336109]
["bitfinex","ETHUSD",1734297569155,2.58625,3866.6,3864.7,0.7735]
["bitfinex","ETHUSD",1734297569156,2.58693,3865.6,3864.7,0.7735]
["bitfinex","ETHUSD",1734297569361,2.587,3865.5,3864.7,0.7735]
["bitfinex","ETHUSD",1734297569579,2.58709,3865.4,3864.7,0.7735]
["bitfinex","ETHUSD",1734297569786,0.258709,3865.3,3864.7,0.7735]
["bitfinex","ETHUSD",1734297570004,2.58677,3865.9,3864.7,0.7735]
["bitfinex","ETHUSD",1734297570256,2.5872,3865.2,3864.7,0.7735]
["bitfinex","ETHUSD",1734297570773,2.58671,3865.9,3864.7,0.7735]
["bitfinex","ETHUSD",1734297570975,2.58734,3865.0,3864.7,0.7735]
["bitfinex","ETHUSD",1734297571300,2.58671,3865.9,3864.7,0.7735]
["bitfinex","ETHUSD",1734297571301,2.58739,3864.9,3864.7,0.7735]
["bitfinex","ETHUSD",1734297571704,0.8261,3866.0,3863.7,0.7735]
["bitfinex","ETHUSD",1734297572007,2.58753,3864.7,3863.7,0.7735]
["bitfinex","ETHUSD",1734297572160,2.58736,3865.0,3863.7,0.7735]
["bitfinex","ETHUSD",1734297572576,2.5874,3864.9,3863.7,0.7735]
["bitfinex","ETHUSD",1734297573608,0.34755726,3865.9,3863.7,0.7735]
["bitfinex","ETHUSD",1734297573904,2.58752,3864.7,3863.7,0.7735]
["bitfinex","ETHUSD",1734297574593,2.58728,3865.1,3863.7,2.58816]
["bitfinex","ETHUSD",1734297574799,2.58728,3865.1,3863.8,0.7735]
["bitfinex","ETHUSD",1734297575264,0.8261,3865.7,3863.8,0.7735]
["bitfinex","ETHUSD",1734297575423,2.58732,3865.0,3863.9,0.336166]
["bitfinex","ETHUSD",1734297576024,0.1849685,3865.6,3863.9,0.336166]
["bitfinex","ETHUSD",1734297576343,2.58739,3864.9,3863.9,0.336166]
["bitfinex","ETHUSD",1734297576537,2.58728,3865.1,3863.9,0.336166]
["bitfinex","ETHUSD",1734297576751,2.58739,3864.9,3863.9,0.336166]
["bitfinex","ETHUSD",1734297576959,2.58739,3864.9,3863.6,2.58825]
["bitfinex","ETHUSD",1734297577252,2.5873,3865.1,3863.8,0.7735]
["bitfinex","ETHUSD",1734297577457,3.01437462,3865.5,3863.8,0.7735]
["bitfinex","ETHUSD",1734297577625,2.58705,3865.4,3863.8,0.7735]
["bitfinex","ETHUSD",1734297577831,2.58728,3865.1,3863.8,0.7735]
["bitfinex","ETHUSD",1734297578032,2.58712,3865.3,3864.0,0.7735]
["bitfinex","ETHUSD",1734297578231,2.58752,3864.8,3864.0,0.7735]
["bitfinex","ETHUSD",1734297579209,2.58712,3865.3,3863.3,3.0]
["bitfinex","ETHUSD",1734297579210,2.58803,3864.0,3863.3,0.8221]
["bitfinex","ETHUSD",1734297579350,2.588,3864.0,3863.3,0.8221]
["bitfinex","ETHUSD",1734297579874,2.58814,3863.8,3863.3,0.8221]
["bitfinex","ETHUSD",1734297580575,2.588,3864.0,3863.3,0.8221]
["bitfinex","ETHUSD",1734297581382,2.58765,3864.5,3863.3,0.8221]
["bitfinex","ETHUSD",1734297581383,2.58748,3864.8,3863.3,0.8221]
["bitfinex","ETHUSD",1734297581554,2.58759,3864.6,3863.5,0.8221]
["bitfinex","ETHUSD",1734297582461,2.58744,3864.9,3863.5,3.41041]
["bitfinex","ETHUSD",1734297582664,2.58752,3864.7,3863.5,3.41041]
["bitfinex","ETHUSD",1734297582864,2.58752,3864.7,3863.7,0.8221]
["bitfinex","ETHUSD",1734297584477,2.58756,3864.7,3863.7,0.8221]
["bitfinex","ETHUSD",1734297584875,0.3864071,3865.4,3863.7,0.8221]
["bitfinex","ETHUSD",1734297584876,2.58767,3864.5,3863.7,0.8221]
["bitfinex","ETHUSD",1734297585948,2.58712,3865.3,3863.7,0.8221]
["bitfinex","ETHUSD",1734297586187,2.58782,3864.3,3863.7,0.8221]
["bitfinex","ETHUSD",1734297586871,2.58762,3864.6,3863.7,0.8221]
["bitfinex","ETHUSD",1734297587072,2.58766,3864.5,3863.7,0.8221]
["bitfinex","ETHUSD",1734297588005,2.58773,3864.4,3863.7,0.8221]
["bitfinex","ETHUSD",1734297588304,2.5874,3864.9,3863.7,0.8221]
["bitfinex","ETHUSD",1734297588463,2.5874,3864.9,3863.8,0.341035]
["bitfinex","ETHUSD",1734297588800,2.5874,3864.9,3863.9,0.7949]
["bitfinex","ETHUSD",1734297589005,0.42739462,3865.5,3864.0,0.7949]
["bitfinex","ETHUSD",1734297589160,0.42739462,3865.5,3864.2,2.5878]
["bitfinex","ETHUSD",1734297589161,2.58699,3865.5,3864.2,2.5878]
["bitfinex","ETHUSD",1734297589367,2.58699,3865.5,3864.3,0.7949]
["bitfinex","ETHUSD",1734297589368,2.58704,3865.5,3864.3,0.7949]
["bitfinex","ETHUSD",1734297589595,2.58704,3865.5,3864.4,0.33827]
["bitfinex","ETHUSD",1734297590456,0.267262,3866.3,3864.5,0.7949]
["bitfinex","ETHUSD",1734297590457,1.049262,3866.3,3864.5,0.7949]
["bitfinex","ETHUSD",1734297590658,2.58692,3865.6,3864.5,0.7949]
["bitfinex","ETHUSD",1734297590954,2.58692,3865.6,3864.6,0.372095]
["bitfinex","ETHUSD",1734297591378,2.5868,3865.8,3864.7,0.7949]
["bitfinex","ETHUSD",1734297591583,3.3685,3866.3,3864.7,0.7949]
["bitfinex","ETHUSD",1734297591584,0.782,3866.3,3864.7,0.7949]
["bitfinex","ETHUSD",1734297591909,2.58719,3865.2,3864.7,0.7949]
["bitfinex","ETHUSD",1734297592972,0.782,3865.4,3863.8,0.7949]
["bitfinex","ETHUSD",1734297593208,2.58755,3864.7,3863.8,0.7949]
["bitfinex","ETHUSD",1734297593372,2.58759,3864.6,3863.8,0.7949]
["bitfinex","ETHUSD",1734297593965,2.58771,3864.5,3863.8,0.7949]
["bitfinex","ETHUSD",1734297594860,2.58718,3865.2,3863.8,0.7949]
["bitfinex","ETHUSD",1734297595069,2.58771,3864.5,3863.8,0.7949]
["bitfinex","ETHUSD",1734297595364,2.58718,3865.2,3863.8,0.7949]
["bitfinex","ETHUSD",1734297595600,2.58772,3864.4,3863.8,0.7949]
["bitfinex","ETHUSD",1734297597265,2.58758,3864.7,3863.8,0.7949]
["bitfinex","ETHUSD",1734297598621,2.58759,3864.6,3863.8,0.7949]
["bitfinex","ETHUSD",1734297598832,2.846349,3864.6,3863.8,0.7949]
["bitfinex","ETHUSD",1734297599755,2.58765,3864.5,3863.8,0.7949]
["bitfinex","ETHUSD",1734297599969,1.037459,3864.6,3863.8,0.7949]
["bitfinex","ETHUSD",1734297600136,2.58805,3863.9,3863.8,0.7949]
["bitfinex","ETHUSD",1734297600334,2.58805,3863.9,3863.1,0.7588]
["bitfinex","ETHUSD",1734297600533,2.58816,3863.8,3863.1,0.7588]
["bitfinex","ETHUSD",1734297601301,2.58816,3863.8,3863.0,0.005]
["bitfinex","ETHUSD",1734297601302,0.7787,3863.8,3863.0,0.005]
["bitfinex","ETHUSD",1734297601555,2.58859,3863.1,3863.0,0.005]
["bitfinex","ETHUSD",1734297601710,2.847449,3863.1,3863.0,0.005]
["bitfinex","ETHUSD",1734297602264,2.847449,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297602553,5.176149,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297602864,3.626149,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297603365,2.847449,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297603924,2.58859,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297610113,0.7787,3863.5,3863.0,1e-05]
["bitfinex","ETHUSD",1734297610369,2.58821,3863.7,3863.0,1e-05]
["bitfinex","ETHUSD",1734297610370,2.58819,3863.7,3863.0,1e-05]
["bitfinex","ETHUSD",1734297610738,0.7787,3864.4,3863.0,1e-05]
["bitfinex","ETHUSD",1734297610739,2.58805,3864.0,3863.0,1e-05]
["bitfinex","ETHUSD",1734297610948,0.258805,3863.9,3863.0,1e-05]
["bitfinex","ETHUSD",1734297611188,0.258805,3863.9,3863.1,0.7588]
["bitfinex","ETHUSD",1734297611189,2.58806,3863.9,3863.1,0.7588]
["bitfinex","ETHUSD",1734297611831,2.58814,3863.8,3863.1,0.7588]
["bitfinex","ETHUSD",1734297612031,2.58823,3863.7,3863.1,0.7588]
["bitfinex","ETHUSD",1734297612279,2.58851,3863.3,3863.1,0.7588]
["bitfinex","ETHUSD",1734297612460,0.258851,3863.3,3863.1,0.7588]
["bitfinex","ETHUSD",1734297612664,2.58817,3863.8,3863.1,0.7588]
["bitfinex","ETHUSD",1734297612869,2.58822,3863.7,3863.1,0.7588]
["bitfinex","ETHUSD",1734297613235,0.13083264,3864.3,3863.1,0.7588]
["bitfinex","ETHUSD",1734297613452,2.58854,3863.2,3863.0,1e-05]
["bitfinex","ETHUSD",1734297613653,0.258854,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297613882,2.58839,3863.4,3863.0,1e-05]
["bitfinex","ETHUSD",1734297614689,4.13788,3864.2,3863.0,1e-05]
["bitfinex","ETHUSD",1734297615035,2.58846,3863.3,3863.0,1e-05]
["bitfinex","ETHUSD",1734297615238,2.58799,3864.0,3863.1,0.817]
["bitfinex","ETHUSD",1734297615541,0.258799,3863.9,3863.1,0.817]
["bitfinex","ETHUSD",1734297616152,2.58785,3864.3,3863.1,0.817]
["bitfinex","ETHUSD",1734297616585,2.58785,3864.3,3863.1,3.40557]
["bitfinex","ETHUSD",1734297617102,0.7859,3864.9,3863.2,0.817]
["bitfinex","ETHUSD",1734297617267,0.7859,3864.9,3863.3,0.817]
["bitfinex","ETHUSD",1734297617268,2.58765,3864.5,3863.3,0.817]
["bitfinex","ETHUSD",1734297617473,3.37329,3864.9,3863.3,0.817]
["bitfinex","ETHUSD",1734297617670,0.337329,3864.8,3863.3,0.817]
["bitfinex","ETHUSD",1734297617980,2.58764,3864.6,3863.3,0.817]
["bitfinex","ETHUSD",1734297618168,2.58766,3864.5,3863.3,0.817]
["bitfinex","ETHUSD",1734297618367,2.5878,3864.3,3863.3,0.817]
["bitfinex","ETHUSD",1734297618683,2.58786,3864.2,3863.3,0.817]
["bitfinex","ETHUSD",1734297618883,0.3710619,3864.7,3863.3,0.817]
["bitfinex","ETHUSD",1734297619208,2.58847,3863.3,3863.0,1e-05]
["bitfinex","ETHUSD",1734297619520,2.58833,3863.5,3863.0,1e-05]
["bitfinex","ETHUSD",1734297619725,2.58839,3863.4,3863.0,1e-05]
["bitfinex","ETHUSD",1734297620744,2.58846,3863.3,3863.0,1e-05]
["bitfinex","ETHUSD",1734297621591,2.58842,3863.4,3863.0,1e-05]
["bitfinex","ETHUSD",1734297622210,3.0,3864.4,3863.0,1e-05]
["bitfinex","ETHUSD",1734297622558,2.58854,3863.2,3863.0,1e-05]
["bitfinex","ETHUSD",1734297623323,2.58859,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297624410,2.58817,3863.8,3863.1,0.806]
["bitfinex","ETHUSD",1734297626255,0.47451305,3864.3,3863.1,0.806]
["bitfinex","ETHUSD",1734297626429,2.58807,3863.9,3863.1,0.806]
["bitfinex","ETHUSD",1734297627840,0.47451305,3864.3,3863.1,0.806]
["bitfinex","ETHUSD",1734297628041,0.788,3864.6,3863.1,0.806]
["bitfinex","ETHUSD",1734297628561,2.58813,3863.8,3863.1,0.806]
["bitfinex","ETHUSD",1734297628742,2.58801,3864.0,3863.1,0.806]
["bitfinex","ETHUSD",1734297629310,2.5879,3864.2,3863.1,0.806]
["bitfinex","ETHUSD",1734297630261,2.5877,3864.5,3863.3,0.806]
["bitfinex","ETHUSD",1734297630432,2.5877,3864.5,3863.4,0.806]
["bitfinex","ETHUSD",1734297630761,0.3710619,3864.7,3863.0,1e-05]
["bitfinex","ETHUSD",1734297630762,0.788,3864.2,3863.0,1e-05]
["bitfinex","ETHUSD",1734297630929,2.58825,3863.7,3863.0,1e-05]
["bitfinex","ETHUSD",1734297631127,2.58842,3863.4,3863.0,1e-05]
["bitfinex","ETHUSD",1734297631860,0.788,3864.2,3863.0,1e-05]
["bitfinex","ETHUSD",1734297632022,0.04870677,3863.3,3863.0,1e-05]
["bitfinex","ETHUSD",1734297632215,2.58824,3863.7,3863.0,1e-05]
["bitfinex","ETHUSD",1734297632444,0.04471627,3863.2,3863.1,0.806]
["bitfinex","ETHUSD",1734297632650,2.58824,3863.7,3863.1,0.806]
["bitfinex","ETHUSD",1734297632829,0.04471627,3863.2,3863.1,0.806]
["bitfinex","ETHUSD",1734297633049,2.58824,3863.7,3863.1,0.806]
["bitfinex","ETHUSD",1734297633235,0.04471627,3863.2,3863.1,0.806]
["bitfinex","ETHUSD",1734297633437,2.58824,3863.7,3863.1,0.806]
["bitfinex","ETHUSD",1734297633914,0.04484256,3863.6,3863.1,0.806]
["bitfinex","ETHUSD",1734297634364,1.55,3864.6,3863.1,0.806]
["bitfinex","ETHUSD",1734297634522,2.58835,3863.5,3863.1,0.806]
["bitfinex","ETHUSD",1734297634724,0.04504085,3863.4,3863.1,0.806]
["bitfinex","ETHUSD",1734297637166,0.04504085,3863.4,3863.0,1e-05]
["bitfinex","ETHUSD",1734297637465,0.788,3863.6,3863.0,1e-05]
["bitfinex","ETHUSD",1734297637665,2.58859,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297638057,2.63347975,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297639989,2.89682772,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297640952,3.72702772,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297644577,4.56120675,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297644747,3.72702772,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297645143,4.56141137,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297645895,9.11141137,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297646305,10.36281105,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297646459,10.362644,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297646659,10.36246325,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297647367,9.11120193,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297647777,10.36272258,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297648753,9.11120193,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297650154,9.2399434,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297650499,8.40576919,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297653786,9.23955829,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297654005,11.42176647,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297654607,12.67234639,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297654779,13.73123442,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297655219,14.88963918,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297655405,14.85773064,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297655766,14.85698679,3863.1,3863.0,1e-05]
["bitfinex","ETHUSD",1734297656304,3.0,3863.0,3862.0,0.7752]
["bitfinex","ETHUSD",1734297656478,2.58926,3862.1,3862.0,0.7752]
["bitfinex","ETHUSD",1734297656868,2.63219815,3862.1,3862.0,0.7752]
["bitfinex","ETHUSD",1734297657303,2.58933,3862.0,3861.9,0.1649825]
["bitfinex","ETHUSD",1734297657743,2.63223655,3862.0,3861.9,0.1649825]
["bitfinex","ETHUSD",1734297658706,6.44493655,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297658908,6.81599845,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297660779,3.00329845,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297660997,2.63223655,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297665859,0.04290655,3862.0,3861.9,0.8011025]
["bitfinex","ETHUSD",1734297666213,2.58875,3862.9,3861.9,0.8011025]
["bitfinex","ETHUSD",1734297666443,2.72003045,3862.9,3861.9,0.8011025]
["bitfinex","ETHUSD",1734297666665,2.58902,3862.5,3861.9,0.8011025]
["bitfinex","ETHUSD",1734297666982,0.03966002,3862.4,3861.9,0.8011025]
["bitfinex","ETHUSD",1734297667143,2.58855,3863.2,3861.9,0.8011025]
["bitfinex","ETHUSD",1734297667144,2.5887,3863.0,3861.9,0.8011025]
["bitfinex","ETHUSD",1734297667347,0.03981795,3862.9,3861.9,0.8011025]
["bitfinex","ETHUSD",1734297667542,0.03981795,3862.9,3862.1,0.8011]
["bitfinex","ETHUSD",1734297668491,0.03981795,3862.9,3862.2,2.58919]
["bitfinex","ETHUSD",1734297668787,2.58836,3863.5,3862.0,0.33906225]
["bitfinex","ETHUSD",1734297668788,0.04082339,3862.8,3862.3,0.8011]
["bitfinex","ETHUSD",1734297669087,2.58824,3863.7,3862.3,0.8011]
["bitfinex","ETHUSD",1734297669488,2.58875,3862.9,3862.3,0.8011]
["bitfinex","ETHUSD",1734297669872,0.04098249,3862.8,3862.3,0.8011]
["bitfinex","ETHUSD",1734297670304,2.58838,3863.5,3862.3,0.8011]
["bitfinex","ETHUSD",1734297670441,0.04140246,3862.7,3862.3,0.8011]
["bitfinex","ETHUSD",1734297670650,2.58838,3863.5,3862.3,0.8011]
["bitfinex","ETHUSD",1734297670951,0.04171587,3863.4,3862.3,0.8011]
["bitfinex","ETHUSD",1734297671157,0.04171587,3863.4,3862.5,0.8011]
["bitfinex","ETHUSD",1734297672241,2.58856,3863.2,3862.5,0.8011]
["bitfinex","ETHUSD",1734297672690,0.04162114,3863.1,3862.5,0.8011]
["bitfinex","ETHUSD",1734297673063,0.8127,3863.6,3862.5,0.8011]
["bitfinex","ETHUSD",1734297673279,0.8127,3863.6,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297673280,0.8127,3862.9,3862.0,0.8011]
["bitfinex","ETHUSD",1734297673486,2.58932,3862.1,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297673791,5.17758,3862.8,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297673792,2.63067036,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297675960,0.04134036,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297676163,2.58896,3862.6,3861.9,0.7967025]
["bitfinex","ETHUSD",1734297676491,0.0403796,3862.5,3861.9,0.7967025]
["bitfinex","ETHUSD",1734297676847,2.58859,3863.1,3861.9,0.7967025]
["bitfinex","ETHUSD",1734297677092,0.04019914,3862.4,3861.9,0.7967025]
["bitfinex","ETHUSD",1734297677250,2.58859,3863.1,3861.9,0.7967025]
["bitfinex","ETHUSD",1734297677450,0.04016755,3862.3,3861.9,0.7967025]
["bitfinex","ETHUSD",1734297677677,2.58859,3863.1,3861.9,0.7967025]
["bitfinex","ETHUSD",1734297678045,0.04038865,3863.0,3861.9,0.7967025]
["bitfinex","ETHUSD",1734297678289,0.04038865,3863.0,3861.9,3.3860725]
["bitfinex","ETHUSD",1734297678457,2.58845,3863.4,3862.1,0.7914]
["bitfinex","ETHUSD",1734297678656,0.04035707,3862.9,3862.1,3.38063]
["bitfinex","ETHUSD",1734297678872,2.58845,3863.4,3862.2,0.7914]
["bitfinex","ETHUSD",1734297679181,0.04048339,3863.3,3862.2,0.7914]
["bitfinex","ETHUSD",1734297679494,2.58866,3863.0,3862.2,0.7914]
["bitfinex","ETHUSD",1734297679788,2.5884,3863.4,3862.2,0.7914]
["bitfinex","ETHUSD",1734297679789,0.03992261,3862.9,3862.2,0.7914]
["bitfinex","ETHUSD",1734297679965,2.58847,3863.3,3862.4,0.7914]
["bitfinex","ETHUSD",1734297680301,2.58865,3863.1,3862.4,0.7914]
["bitfinex","ETHUSD",1734297680745,0.03995419,3863.0,3862.4,0.7914]
["bitfinex","ETHUSD",1734297683587,2.5884,3863.4,3862.6,0.7914]
["bitfinex","ETHUSD",1734297683788,0.04004893,3863.3,3862.6,0.7914]
["bitfinex","ETHUSD",1734297684659,2.62850893,3863.3,3862.6,0.7914]
["bitfinex","ETHUSD",1734297685596,2.58854,3863.2,3862.6,0.7914]
["bitfinex","ETHUSD",1734297685893,0.04052467,3863.1,3862.6,0.7914]
["bitfinex","ETHUSD",1734297686753,2.58838,3863.5,3862.6,0.7914]
["bitfinex","ETHUSD",1734297686957,0.0406194,3863.4,3862.6,0.7914]
["bitfinex","ETHUSD",1734297689990,0.0406194,3863.4,3862.6,3.38031]
["bitfinex","ETHUSD",1734297690154,2.58806,3863.9,3862.7,0.7914]
["bitfinex","ETHUSD",1734297690351,0.04159239,3863.8,3862.7,0.7914]
["bitfinex","ETHUSD",1734297690785,0.04159239,3863.8,3862.7,2.58885]
["bitfinex","ETHUSD",1734297690987,0.04159239,3863.8,3862.8,0.7914]
["bitfinex","ETHUSD",1734297691188,0.04163263,3863.7,3863.0,0.7914]
["bitfinex","ETHUSD",1734297691495,2.83825,3864.3,3863.0,0.7914]
["bitfinex","ETHUSD",1734297691696,0.04160106,3863.6,3863.0,0.7914]
["bitfinex","ETHUSD",1734297691900,2.83825,3864.3,3863.0,0.7914]
["bitfinex","ETHUSD",1734297692100,0.2504,3864.3,3863.2,2.58851]
["bitfinex","ETHUSD",1734297692397,0.04201102,3864.2,3863.5,2.58829]
["bitfinex","ETHUSD",1734297692552,0.04201102,3864.2,3863.6,0.7914]
["bitfinex","ETHUSD",1734297694965,0.03890199,3864.2,3863.6,0.7914]
["bitfinex","ETHUSD",1734297695444,2.62681199,3864.2,3863.6,0.7914]
["bitfinex","ETHUSD",1734297696111,0.03890199,3864.2,3863.6,0.7914]
["bitfinex","ETHUSD",1734297697151,0.03890199,3864.2,3863.3,0.258851]
["bitfinex","ETHUSD",1734297697152,0.03890199,3864.2,3863.8,2.18220818]
["bitfinex","ETHUSD",1734297697388,0.2504,3864.3,3864.1,0.7914]
["bitfinex","ETHUSD",1734297697589,0.2504,3864.3,3864.2,5.56145818]
["bitfinex","ETHUSD",1734297702081,0.2504,3864.3,3864.2,2.97360818]
["bitfinex","ETHUSD",1734297702279,0.2504,3864.3,3863.4,0.7668]
["bitfinex","ETHUSD",1734297702723,0.04150116,3864.2,3863.5,0.55375082]
["bitfinex","ETHUSD",1734297702882,2.83819,3864.3,3863.4,0.7668]
["bitfinex","ETHUSD",1734297703232,2.62984809,3864.2,3863.4,0.7668]
["bitfinex","ETHUSD",1734297703379,2.58793,3864.1,3863.4,0.7668]
["bitfinex","ETHUSD",1734297703575,0.04192497,3864.0,3863.4,0.7668]
["bitfinex","ETHUSD",1734297704320,2.83821,3864.3,3863.4,0.7668]
["bitfinex","ETHUSD",1734297704521,0.0418934,3863.9,3863.4,0.7668]
["bitfinex","ETHUSD",1734297704724,2.58789,3864.2,3863.4,0.7668]
["bitfinex","ETHUSD",1734297705324,0.04195653,3864.1,3863.4,0.7668]
["bitfinex","ETHUSD",1734297706592,2.62987653,3864.1,3863.4,0.7668]
["bitfinex","ETHUSD",1734297706928,2.58812,3863.9,3863.4,0.7668]
["bitfinex","ETHUSD",1734297707229,0.8226,3863.6,3862.0,0.7668]
["bitfinex","ETHUSD",1734297707523,2.58862,3863.1,3862.0,0.7668]
["bitfinex","ETHUSD",1734297707907,0.04160924,3863.0,3862.0,0.7668]
["bitfinex","ETHUSD",1734297708238,2.58887,3862.7,3862.0,0.7668]
["bitfinex","ETHUSD",1734297708397,2.62999729,3862.6,3862.0,0.7668]
["bitfinex","ETHUSD",1734297709127,2.58914,3862.3,3862.0,0.7668]
["bitfinex","ETHUSD",1734297709328,2.5892,3862.2,3862.0,0.7668]
["bitfinex","ETHUSD",1734297709487,2.63013093,3862.2,3862.0,0.7668]
["bitfinex","ETHUSD",1734297709881,2.63013093,3862.2,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297711687,2.5893,3862.1,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297712026,0.03861604,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297714755,0.86121604,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297718237,3.86121604,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297721444,6.45054604,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297721622,7.45505634,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297721818,7.96192295,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297724215,10.14413113,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297724909,11.69413113,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297725126,12.24413113,3862.0,3861.9,2.5e-06]
["bitfinex","ETHUSD",1734297725326,6.38176,3861.2,3861.1,2.5e-06]
["bitfinex","ETHUSD",1734297725563,6.41788581,3861.2,3861.1,2.5e-06]
["bitfinex","ETHUSD",1734297726411,7.96788581,3861.2,3861.1,2.5e-06]
["bitfinex","ETHUSD",1734297727297,7.96788581,3861.2,3857.1,2.59256]
["bitfinex","ETHUSD",1734297727298,2.591,3859.6,3857.1,2.59256]
["bitfinex","ETHUSD",1734297727450,2.591,3859.6,3856.7,2.15094854]
["bitfinex","ETHUSD",1734297727451,2.59199,3858.1,3856.7,1.07547427]
["bitfinex","ETHUSD",1734297727654,0.03458437,3858.0,3856.7,1.07547427]
["bitfinex","ETHUSD",1734297727993,0.82648437,3858.0,3856.1,0.5257979]
["bitfinex","ETHUSD",1734297728161,0.82648437,3858.0,3857.9,2.5e-06]
["bitfinex","ETHUSD",1734297728367,4.38655263,3858.0,3857.9,2.5e-06]
["bitfinex","ETHUSD",1734297728664,0.7919,3857.6,3855.2,0.52351926]
["bitfinex","ETHUSD",1734297728878,6.02686081,3858.0,3855.4,0.8311]
["bitfinex","ETHUSD",1734297728879,2.59318,3856.3,3855.4,0.8311]
["bitfinex","ETHUSD",1734297729188,2.18220818,3856.6,3855.4,0.8311]
["bitfinex","ETHUSD",1734297729189,0.03044098,3856.2,3855.4,0.8311]
["bitfinex","ETHUSD",1734297729360,2.18220818,3856.2,3854.4,2.59441]
["bitfinex","ETHUSD",1734297729563,0.03040929,3856.1,3855.0,0.8311]
["bitfinex","ETHUSD",1734297730114,2.59333,3856.1,3855.0,0.8311]
["bitfinex","ETHUSD",1734297730390,2.62294434,3856.0,3855.0,0.8311]
["bitfinex","ETHUSD",1734297730563,0.02956434,3856.0,3855.0,0.8311]
["bitfinex","ETHUSD",1734297730900,2.59371,3855.5,3855.0,0.8311]
["bitfinex","ETHUSD",1734297731252,0.02922483,3855.4,3855.0,0.8311]
["bitfinex","ETHUSD",1734297731859,3.10490244,3856.8,3855.0,0.8311]
["bitfinex","ETHUSD",1734297732061,2.59312,3856.4,3855.4,0.8311]
["bitfinex","ETHUSD",1734297732401,2.66269718,3856.9,3855.4,0.8311]
["bitfinex","ETHUSD",1734297732751,2.59345,3855.9,3855.4,0.8311]
["bitfinex","ETHUSD",1734297732952,2.59331,3856.1,3855.4,0.8311]
["bitfinex","ETHUSD",1734297733152,2.5932,3856.3,3855.4,0.8311]
["bitfinex","ETHUSD",1734297733349,2.59299,3856.6,3855.4,0.8311]
["bitfinex","ETHUSD",1734297733588,5.38541437,3857.4,3855.4,0.8311]
["bitfinex","ETHUSD",1734297733901,0.04731121,3857.3,3855.6,0.8311]
["bitfinex","ETHUSD",1734297734054,0.04731121,3857.3,3855.8,0.55]
["bitfinex","ETHUSD",1734297734257,0.04731121,3857.3,3856.0,3.0]
["bitfinex","ETHUSD",1734297734453,0.04731121,3857.3,3856.1,0.8311]
["bitfinex","ETHUSD",1734297734654,0.04731121,3857.3,3856.3,0.8311]
["bitfinex","ETHUSD",1734297735104,2.59304,3856.5,3856.3,0.8311]
["bitfinex","ETHUSD",1734297735397,2.59304,3856.5,3854.4,2.59437]
["bitfinex","ETHUSD",1734297735398,2.59255,3857.2,3855.4,0.8311]
["bitfinex","ETHUSD",1734297735567,2.59367,3855.6,3855.4,0.7811]
["bitfinex","ETHUSD",1734297738723,2.59367,3855.6,3855.4,0.75113]
["bitfinex","ETHUSD",1734297739575,3.0,3856.8,3855.4,0.75113]
["bitfinex","ETHUSD",1734297739897,0.63511,3856.7,3855.4,0.75113]
["bitfinex","ETHUSD",1734297740091,2.59295,3856.6,3855.4,0.75113]
["bitfinex","ETHUSD",1734297740407,2.59364,3855.6,3855.4,0.75113]
["bitfinex","ETHUSD",1734297740794,2.59352,3855.8,3855.4,0.75113]
["bitfinex","ETHUSD",1734297740994,2.59326,3856.2,3855.4,0.75113]
["bitfinex","ETHUSD",1734297741207,2.59358,3855.7,3855.4,0.75113]
["bitfinex","ETHUSD",1734297741409,0.02530497,3855.6,3855.4,0.75113]
["bitfinex","ETHUSD",1734297741951,2.59373,3855.5,3855.0,0.7649]
["bitfinex","ETHUSD",1734297742152,0.02530497,3855.6,3855.0,0.7649]
["bitfinex","ETHUSD",1734297742283,0.02524156,3855.4,3855.0,0.7649]
["bitfinex","ETHUSD",1734297742926,2.59302,3856.5,3855.0,0.7649]
["bitfinex","ETHUSD",1734297742927,2.59371,3855.5,3855.0,0.7649]
["bitfinex","ETHUSD",1734297743151,0.259371,3855.4,3855.0,0.7649]
["bitfinex","ETHUSD",1734297743281,0.28461256,3855.4,3854.6,0.7649]
["bitfinex","ETHUSD",1734297747990,0.02524156,3855.4,3854.6,0.7649]
["bitfinex","ETHUSD",1734297749179,2.59364,3855.6,3854.6,0.7649]
["bitfinex","ETHUSD",1734297749379,0.0251187,3855.5,3854.6,0.7649]
["bitfinex","ETHUSD",1734297749612,0.0251187,3855.5,3854.5,2.66269718]
["bitfinex","ETHUSD",1734297749828,0.7583,3856.4,3855.4,0.7649]
["bitfinex","ETHUSD",1734297749992,0.02537228,3856.3,3855.4,3.35865]
["bitfinex","ETHUSD",1734297750192,2.59283,3856.8,3855.4,3.35865]
["bitfinex","ETHUSD",1734297750193,0.7583,3856.9,3855.4,0.7649]
["bitfinex","ETHUSD",1734297750399,0.02472764,3856.8,3855.7,2.59355]
["bitfinex","ETHUSD",1734297750598,2.59266,3857.1,3855.8,0.335845]
["bitfinex","ETHUSD",1734297750796,0.07127249,3857.0,3855.8,0.335845]
["bitfinex","ETHUSD",1734297751331,2.59275,3856.9,3855.8,0.335845]
["bitfinex","ETHUSD",1734297751529,2.59285,3856.8,3855.9,0.7649]
["bitfinex","ETHUSD",1734297751695,0.02389792,3856.8,3855.9,0.7649]
["bitfinex","ETHUSD",1734297752231,2.64005121,3857.0,3855.9,0.7649]
["bitfinex","ETHUSD",1734297752232,2.59276,3856.9,3855.9,0.7649]
["bitfinex","ETHUSD",1734297752396,0.02389792,3856.8,3855.9,0.7649]
["bitfinex","ETHUSD",1734297752581,0.04731121,3857.0,3855.9,0.7649]
["bitfinex","ETHUSD",1734297752582,0.04731121,3857.0,3855.9,1.100751]
["bitfinex","ETHUSD",1734297752782,0.04731121,3857.0,3856.4,2.59306]
["bitfinex","ETHUSD",1734297753095,0.04731121,3857.0,3856.1,0.7649]
["bitfinex","ETHUSD",1734297753302,0.04731121,3857.0,3856.2,2.59321]
["bitfinex","ETHUSD",1734297753503,0.04731121,3857.0,3856.3,3.19522072]
["bitfinex","ETHUSD",1734297753795,0.7583,3857.8,3856.3,3.19522072]
["bitfinex","ETHUSD",1734297753796,0.7583,3857.8,3856.5,0.7649]
["bitfinex","ETHUSD",1734297754013,0.024183,3857.7,3856.5,3.3579]
["bitfinex","ETHUSD",1734297754339,0.88504503,3858.2,3856.5,0.7649]
["bitfinex","ETHUSD",1734297754486,2.5928,3856.9,3856.0,0.7649]
["bitfinex","ETHUSD",1734297754684,0.7583,3857.7,3856.0,0.7649]
["bitfinex","ETHUSD",1734297755023,2.5924,3857.5,3856.0,0.7649]
["bitfinex","ETHUSD",1734297755239,0.35962679,3857.4,3856.0,0.7649]
["bitfinex","ETHUSD",1734297755386,0.02455679,3857.4,3856.0,0.7649]
["bitfinex","ETHUSD",1734297755588,0.7583,3857.7,3856.0,0.7649]
["bitfinex","ETHUSD",1734297755789,0.02498068,3857.6,3856.0,0.7649]
["bitfinex","ETHUSD",1734297756541,2.59282,3856.8,3856.0,0.7649]
["bitfinex","ETHUSD",1734297756829,0.02436083,3856.7,3856.0,0.7649]
["bitfinex","ETHUSD",1734297756983,0.8078,3856.9,3856.0,0.7649]
["bitfinex","ETHUSD",1734297757189,0.340047,3856.8,3856.0,0.7649]
["bitfinex","ETHUSD",1734297757389,0.02441827,3856.8,3856.0,0.7649]
["bitfinex","ETHUSD",1734297758034,0.02441827,3856.8,3855.4,0.2]
["bitfinex","ETHUSD",1734297758035,2.59316,3856.3,3855.4,0.2]
["bitfinex","ETHUSD",1734297758339,0.02425388,3856.2,3855.4,0.2]
["bitfinex","ETHUSD",1734297759846,2.59349,3855.9,3855.4,0.2]
["bitfinex","ETHUSD",1734297760022,0.02425388,3856.2,3855.4,0.2]
["bitfinex","ETHUSD",1734297760023,2.59363,3855.6,3855.4,0.2]
["bitfinex","ETHUSD",1734297760398,0.03184359,3855.5,3855.4,0.2]
["bitfinex","ETHUSD",1734297761493,0.8179,3856.4,3855.4,1.006]
["bitfinex","ETHUSD",1734297761737,0.03168198,3855.5,3855.4,1.006]
["bitfinex","ETHUSD",1734297761946,2.59317,3856.3,3855.4,1.006]
["bitfinex","ETHUSD",1734297762251,0.341107,3856.2,3855.4,1.006]
["bitfinex","ETHUSD",1734297762391,0.03849096,3856.2,3855.4,1.006]
["bitfinex","ETHUSD",1734297762829,2.59304,3856.5,3855.4,1.006]
["bitfinex","ETHUSD",1734297763083,0.03843813,3856.1,3855.4,1.006]
["bitfinex","ETHUSD",1734297763193,2.59304,3856.5,3855.4,1.006]
["bitfinex","ETHUSD",1734297763553,0.03473693,3856.4,3855.4,1.006]
["bitfinex","ETHUSD",1734297763901,0.50888673,3856.7,3855.4,1.006]
["bitfinex","ETHUSD",1734297764100,0.8179,3857.2,3855.4,1.006]
["bitfinex","ETHUSD",1734297764101,0.02312626,3856.3,3855.4,1.006]
["bitfinex","ETHUSD",1734297764299,2.5927,3857.0,3855.4,1.006]
["bitfinex","ETHUSD",1734297764495,0.02309457,3856.2,3855.4,1.006]
["bitfinex","ETHUSD",1734297764716,2.5927,3857.0,3855.4,1.006]
["bitfinex","ETHUSD",1734297764912,0.8179,3857.2,3855.4,1.006]
["bitfinex","ETHUSD",1734297764913,2.59268,3857.1,3855.4,1.006]
["bitfinex","ETHUSD",1734297765113,0.02498183,3856.9,3855.4,1.390994]
["bitfinex","ETHUSD",1734297765322,0.35425261,3857.0,3855.4,1.390994]
["bitfinex","ETHUSD",1734297765323,0.03502208,3857.0,3855.4,1.390994]
["bitfinex","ETHUSD",1734297765518,0.03175186,3856.8,3855.4,1.390994]
["bitfinex","ETHUSD",1734297765805,0.03179506,3856.9,3855.4,1.006]
["bitfinex","ETHUSD",1734297766241,2.59303,3856.5,3855.4,1.006]
["bitfinex","ETHUSD",1734297766451,0.8179,3857.2,3855.4,1.006]
["bitfinex","ETHUSD",1734297766452,0.8179,3856.3,3855.4,1.006]
["bitfinex","ETHUSD",1734297766943,1.57886822,3856.2,3855.4,0.2]
["bitfinex","ETHUSD",1734297767098,2.62213822,3856.2,3855.4,0.2]
["bitfinex","ETHUSD",1734297767440,0.34400382,3856.1,3855.4,0.2]
["bitfinex","ETHUSD",1734297767799,0.02467627,3856.0,3855.4,0.2]
["bitfinex","ETHUSD",1734297768359,0.02467627,3856.0,3855.5,0.7853]
["bitfinex","ETHUSD",1734297768650,2.79120747,3857.4,3855.5,0.7853]
["bitfinex","ETHUSD",1734297768651,0.8017,3857.1,3855.5,0.7853]
["bitfinex","ETHUSD",1734297768810,2.59221,3857.7,3855.5,0.7853]
["bitfinex","ETHUSD",1734297769013,2.59255,3857.3,3855.7,0.7853]
["bitfinex","ETHUSD",1734297769225,0.02701317,3857.2,3855.7,0.7853]
["bitfinex","ETHUSD",1734297769429,2.59275,3856.9,3855.7,0.7853]
["bitfinex","ETHUSD",1734297769800,0.02686696,3856.8,3855.7,0.7853]
["bitfinex","ETHUSD",1734297770004,3.39443,3857.0,3855.7,0.7853]
["bitfinex","ETHUSD",1734297770246,2.59277,3856.9,3855.7,0.7853]
["bitfinex","ETHUSD",1734297770406,2.59283,3856.8,3855.7,0.7853]
["bitfinex","ETHUSD",1734297770614,0.0268304,3856.7,3855.7,0.7853]
["bitfinex","ETHUSD",1734297770814,0.36896644,3856.7,3855.7,0.7853]
["bitfinex","ETHUSD",1734297771010,0.0268304,3856.7,3855.7,0.7853]
["bitfinex","ETHUSD",1734297771567,2.59293,3856.7,3855.7,0.7853]
["bitfinex","ETHUSD",1734297771862,0.02679384,3856.6,3855.7,0.7853]
["bitfinex","ETHUSD",1734297773016,2.59285,3856.8,3855.7,0.7853]
["bitfinex","ETHUSD",1734297773254,0.02449987,3856.7,3855.7,0.7853]
["bitfinex","ETHUSD",1734297773464,2.59276,3856.9,3855.7,0.7853]
["bitfinex","ETHUSD",1734297773665,0.02453156,3856.8,3855.7,0.7853]
["bitfinex","ETHUSD",1734297773868,2.61737156,3856.8,3855.7,0.7853]
["bitfinex","ETHUSD",1734297774581,0.28626872,3856.8,3855.7,0.7853]
["bitfinex","ETHUSD",1734297774885,2.59289,3856.7,3855.7,0.7853]
["bitfinex","ETHUSD",1734297775057,0.02446819,3856.6,3855.7,0.7853]
["bitfinex","ETHUSD",1734297775969,2.66581071,3857.7,3855.6,0.55]
["bitfinex","ETHUSD",1734297776171,0.0244365,3856.5,3855.6,3.31551883]
["bitfinex","ETHUSD",1734297776347,2.59275,3857.0,3855.7,1.72444345]
["bitfinex","ETHUSD",1734297776680,0.02465079,3856.9,3855.7,0.8284]
["bitfinex","ETHUSD",1734297777041,0.8017,3857.7,3855.7,0.8284]
["bitfinex","ETHUSD",1734297777042,2.5924,3857.5,3855.9,0.8284]
["bitfinex","ETHUSD",1734297777241,0.02480918,3857.4,3856.1,0.8284]
["bitfinex","ETHUSD",1734297777641,0.7879,3858.1,3856.3,0.8284]
["bitfinex","ETHUSD",1734297777880,0.7879,3858.1,3856.4,0.89582008]
["bitfinex","ETHUSD",1734297778061,0.7879,3858.1,3856.5,0.8284]
["bitfinex","ETHUSD",1734297778265,0.52147985,3858.4,3856.5,0.8284]
["bitfinex","ETHUSD",1734297778470,2.59201,3858.0,3856.7,0.7618]
["bitfinex","ETHUSD",1734297778653,2.59282,3856.8,3856.3,0.7618]
["bitfinex","ETHUSD",1734297778853,0.259282,3856.7,3856.3,0.7618]
["bitfinex","ETHUSD",1734297779070,0.259282,3856.7,3855.4,0.2]
["bitfinex","ETHUSD",1734297779071,0.02372274,3856.6,3855.9,0.7618]
["bitfinex","ETHUSD",1734297779748,2.5929,3856.7,3855.9,0.7618]
["bitfinex","ETHUSD",1734297779977,0.02538328,3856.5,3855.9,0.7618]
["bitfinex","ETHUSD",1734297780157,3.0,3857.1,3855.9,0.7618]
["bitfinex","ETHUSD",1734297780158,0.02541723,3856.6,3855.9,0.7618]
["bitfinex","ETHUSD",1734297780358,0.02534933,3856.4,3855.9,0.7618]
["bitfinex","ETHUSD",1734297780682,0.02531537,3856.3,3855.5,0.7618]
["bitfinex","ETHUSD",1734297780973,0.753,3857.2,3855.5,0.7618]
["bitfinex","ETHUSD",1734297781179,0.02528142,3856.2,3855.5,0.7618]
["bitfinex","ETHUSD",1734297781344,2.59258,3857.2,3855.4,2.79374]
["bitfinex","ETHUSD",1734297781345,3.12906068,3857.5,3855.7,0.7618]
["bitfinex","ETHUSD",1734297781545,3.0,3857.3,3855.7,0.7618]
["bitfinex","ETHUSD",1734297781773,2.59282,3856.8,3855.7,0.7618]
["bitfinex","ETHUSD",1734297781977,3.19033096,3857.2,3855.7,0.7618]
["bitfinex","ETHUSD",1734297782183,0.02545117,3856.7,3855.7,0.7618]
["bitfinex","ETHUSD",1734297782385,2.59269,3857.0,3855.7,0.7618]
["bitfinex","ETHUSD",1734297782801,0.02388476,3856.9,3855.7,0.8168875]
["bitfinex","ETHUSD",1734297782999,0.02388476,3856.9,3855.8,1.10285575]
["bitfinex","ETHUSD",1734297783199,2.59262,3857.1,3855.8,1.10285575]
["bitfinex","ETHUSD",1734297783397,0.02383763,3856.8,3855.8,0.7618]
["bitfinex","ETHUSD",1734297783600,0.02390099,3857.0,3855.8,0.7618]
["bitfinex","ETHUSD",1734297783809,0.02658905,3856.7,3855.8,3.4103775]
["bitfinex","ETHUSD",1734297783957,0.02665628,3856.9,3856.1,0.55]
["bitfinex","ETHUSD",1734297784156,0.753,3858.1,3856.4,2.59308]
["bitfinex","ETHUSD",1734297784470,0.02512553,3858.0,3856.5,0.7618]
["bitfinex","ETHUSD",1734297784907,2.59241,3857.5,3856.5,0.8168875]
["bitfinex","ETHUSD",1734297785201,2.59208,3857.9,3856.5,0.8168875]
["bitfinex","ETHUSD",1734297785202,2.87852002,3857.4,3856.5,0.8168875]
["bitfinex","ETHUSD",1734297785358,0.753,3857.3,3856.5,0.0550875]
["bitfinex","ETHUSD",1734297785557,2.59263,3857.1,3856.5,0.0550875]
["bitfinex","ETHUSD",1734297785849,0.02669283,3857.0,3856.5,0.0550875]
["bitfinex","ETHUSD",1734297786198,0.02669283,3857.0,3856.6,0.7618]
["bitfinex","ETHUSD",1734297786600,0.753,3858.2,3856.6,0.7618]
["bitfinex","ETHUSD",1734297786799,2.59216,3857.8,3856.6,0.8168875]
["bitfinex","ETHUSD",1734297787233,0.02502375,3857.7,3856.6,0.8168875]
["bitfinex","ETHUSD",1734297787552,2.59243,3857.4,3856.6,0.8168875]
["bitfinex","ETHUSD",1734297787953,0.02488802,3857.3,3856.6,0.8168875]
["bitfinex","ETHUSD",1734297788158,2.59264,3857.1,3856.6,0.8168875]
["bitfinex","ETHUSD",1734297788310,0.28661982,3857.3,3856.6,0.8168875]
["bitfinex","ETHUSD",1734297788745,2.59268,3857.0,3856.6,0.8168875]
["bitfinex","ETHUSD",1734297789107,0.02503376,3856.9,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297789332,2.59289,3856.7,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297789505,0.02499981,3856.8,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297789842,2.59289,3856.7,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297790036,2.61785587,3856.7,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297790819,0.02496587,3856.7,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297791054,2.59282,3856.8,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297791409,0.02688632,3856.7,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297791709,2.59282,3856.8,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297791941,0.02688632,3856.7,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297792349,2.885558,3856.8,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297792661,0.02688632,3856.7,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297792811,2.885558,3856.8,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297793011,0.02496587,3856.7,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297793212,2.59289,3856.7,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297793416,2.852179,3856.7,3856.6,0.0550875]
["bitfinex","ETHUSD",1734297793726,6.63206532,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297793925,9.85126012,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297794246,8.800063,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297794558,10.37690338,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297794945,8.800063,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297795113,10.37690338,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297795660,10.54920818,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297795827,10.38845017,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297796035,9.85899002,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297796248,7.49926439,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297796569,3.605179,3856.7,3856.6,7.5e-06]
["bitfinex","ETHUSD",1734297797545,2.59295,3856.6,3855.5,0.7118075]
["bitfinex","ETHUSD",1734297797711,2.59295,3856.6,3855.4,0.2]
["bitfinex","ETHUSD",1734297797712,2.59356,3855.7,3855.4,0.2]
["bitfinex","ETHUSD",1734297797925,2.59344,3855.9,3855.4,0.2]
["bitfinex","ETHUSD",1734297798128,2.59326,3856.2,3855.4,0.2]
["bitfinex","ETHUSD",1734297798311,2.59337,3856.0,3855.4,0.2]
["bitfinex","ETHUSD",1734297798514,2.5935,3855.8,3855.4,0.2]
["bitfinex","ETHUSD",1734297799353,0.3605239,3856.5,3855.4,0.2]
["bitfinex","ETHUSD",1734297799354,2.5933,3856.1,3855.4,0.2]
["bitfinex","ETHUSD",1734297799512,2.59312,3856.4,3855.4,0.2]
["bitfinex","ETHUSD",1734297799713,2.59282,3856.8,3855.4,0.2]
["bitfinex","ETHUSD",1734297799912,2.59282,3856.8,3855.4,2.79376]
["bitfinex","ETHUSD",1734297799913,0.03771204,3856.8,3855.4,2.79376]
["bitfinex","ETHUSD",1734297800222,2.5927,3857.0,3855.6,2.59362]
["bitfinex","ETHUSD",1734297800421,0.03085531,3856.8,3855.6,2.59362]
["bitfinex","ETHUSD",1734297800833,0.03394084,3856.8,3855.7,0.7622]
["bitfinex","ETHUSD",1734297800979,2.62676084,3856.8,3855.7,0.7622]
["bitfinex","ETHUSD",1734297801293,2.59323,3856.2,3855.7,0.7622]
["bitfinex","ETHUSD",1734297801456,0.29661692,3856.8,3855.7,0.7622]
["bitfinex","ETHUSD",1734297801457,0.26267608,3856.8,3855.7,0.7622]
["bitfinex","ETHUSD",1734297801655,2.59272,3857.0,3855.7,0.7622]
["bitfinex","ETHUSD",1734297801839,2.59252,3857.3,3855.7,0.7622]
["bitfinex","ETHUSD",1734297801840,0.03103701,3856.7,3855.7,0.7622]
["bitfinex","ETHUSD",1734297802199,2.59276,3856.9,3855.7,0.7622]
["bitfinex","ETHUSD",1734297802200,0.03099381,3856.6,3855.7,0.7622]
["bitfinex","ETHUSD",1734297802788,0.03404566,3856.5,3855.6,0.55]
["bitfinex","ETHUSD",1734297802989,0.03404566,3856.5,3855.8,0.7622]
["bitfinex","ETHUSD",1734297803146,4.5367242,3857.9,3856.0,0.7622]
["bitfinex","ETHUSD",1734297803342,2.62366213,3857.8,3856.0,0.7622]
["bitfinex","ETHUSD",1734297803572,2.62366213,3857.8,3855.9,2.59341]
["bitfinex","ETHUSD",1734297803573,0.71603863,3857.7,3856.2,0.7622]
["bitfinex","ETHUSD",1734297804086,2.59237,3857.5,3856.2,0.7622]
["bitfinex","ETHUSD",1734297804295,2.59242,3857.4,3856.2,0.7622]
["bitfinex","ETHUSD",1734297805057,2.59243,3857.4,3856.2,0.7622]
["bitfinex","ETHUSD",1734297805957,6.06987718,3857.9,3856.2,0.7622]
["bitfinex","ETHUSD",1734297805958,2.66269718,3857.3,3856.2,0.7622]
["bitfinex","ETHUSD",1734297806199,2.59255,3857.2,3856.2,0.7622]
["bitfinex","ETHUSD",1734297806353,2.59315,3856.3,3856.2,0.7622]
["bitfinex","ETHUSD",1734297807309,2.66269718,3856.3,3855.4,0.2]
["bitfinex","ETHUSD",1734297807471,2.59369,3855.5,3855.4,0.2]
["bitfinex","ETHUSD",1734297810289,3.39489,3855.5,3855.3,1e-05]
["bitfinex","ETHUSD",1734297810783,3.39489,3855.5,3853.8,0.8261]
["bitfinex","ETHUSD",1734297810784,3.39489,3855.5,3853.8,0.77611]
["bitfinex","ETHUSD",1734297810989,2.59407,3855.0,3853.8,0.77611]
["bitfinex","ETHUSD",1734297811398,3.39489,3855.5,3853.8,2.59483]
["bitfinex","ETHUSD",1734297811399,2.59373,3855.5,3853.8,2.59483]
["bitfinex","ETHUSD",1734297811600,2.59373,3855.5,3853.9,0.259483]
["bitfinex","ETHUSD",1734297811913,2.5938,3855.4,3853.9,0.259483]
["bitfinex","ETHUSD",1734297812436,2.5934,3856.0,3854.3,0.55]
["bitfinex","ETHUSD",1734297812583,2.59343,3855.9,3854.3,2.59448]
["bitfinex","ETHUSD",1734297812784,2.59352,3855.8,3854.3,2.59448]
["bitfinex","ETHUSD",1734297813013,2.59352,3855.8,3854.4,0.259448]
["bitfinex","ETHUSD",1734297813482,2.59358,3855.7,3854.4,0.259448]
["bitfinex","ETHUSD",1734297813710,0.26626972,3856.2,3854.4,0.259448]
["bitfinex","ETHUSD",1734297813915,0.9331572,3856.5,3854.5,0.8261]
["bitfinex","ETHUSD",1734297814129,2.59382,3855.4,3854.5,0.8261]
["bitfinex","ETHUSD",1734297814341,2.59361,3855.7,3854.5,0.8261]
["bitfinex","ETHUSD",1734297814842,2.59336,3856.0,3854.7,0.8261]
["bitfinex","ETHUSD",1734297816198,3.39422,3856.5,3854.7,0.8261]
["bitfinex","ETHUSD",1734297816199,0.8012,3856.5,3854.7,0.8261]
["bitfinex","ETHUSD",1734297816597,0.8012,3856.5,3854.2,0.02593816]
["bitfinex","ETHUSD",1734297816598,2.59307,3856.5,3854.9,0.8261]
["bitfinex","ETHUSD",1734297816900,2.59316,3856.3,3854.9,0.8261]
["bitfinex","ETHUSD",1734297817136,2.59316,3856.3,3855.1,0.8261]
["bitfinex","ETHUSD",1734297817353,2.59291,3856.7,3855.3,0.8261]
["bitfinex","ETHUSD",1734297817624,2.59291,3856.7,3855.5,0.8261]
["bitfinex","ETHUSD",1734297818112,3.46389718,3857.3,3855.5,0.8261]
["bitfinex","ETHUSD",1734297818314,2.59294,3856.7,3855.6,0.13761]
["bitfinex","ETHUSD",1734297818760,2.593,3856.6,3855.6,0.13761]
["bitfinex","ETHUSD",1734297818967,2.59304,3856.5,3855.6,0.13761]
["bitfinex","ETHUSD",1734297819626,0.34638972,3857.2,3855.6,0.13761]
["bitfinex","ETHUSD",1734297819828,3.46389718,3857.3,3855.7,0.151371]
["bitfinex","ETHUSD",1734297819829,0.38102869,3857.1,3855.7,0.151371]
["bitfinex","ETHUSD",1734297820014,2.59294,3856.7,3855.7,0.151371]
["bitfinex","ETHUSD",1734297820214,2.59294,3856.7,3855.8,0.7945]
["bitfinex","ETHUSD",1734297820443,0.38102869,3857.1,3855.8,0.7945]
["bitfinex","ETHUSD",1734297821416,2.59256,3857.2,3855.8,0.7945]
["bitfinex","ETHUSD",1734297821929,2.59283,3856.8,3855.8,0.7945]
["bitfinex","ETHUSD",1734297822131,2.66269718,3856.8,3855.8,0.7945]
["bitfinex","ETHUSD",1734297822361,2.59295,3856.6,3854.8,0.7945]
["bitfinex","ETHUSD",1734297822524,2.59323,3856.2,3854.8,0.7945]
["bitfinex","ETHUSD",1734297822738,2.5933,3856.1,3854.8,0.7945]
["bitfinex","ETHUSD",1734297823119,2.59313,3856.4,3854.8,2.59415]
["bitfinex","ETHUSD",1734297823318,2.59317,3856.3,3855.0,0.7945]
["bitfinex","ETHUSD",1734297823558,2.59323,3856.2,3855.0,0.7945]
["bitfinex","ETHUSD",1734297825558,3.65460972,3856.7,3855.0,0.7945]
["bitfinex","ETHUSD",1734297825559,1.06166972,3856.7,3855.0,0.7945]
["bitfinex","ETHUSD",1734297825771,2.59304,3856.5,3855.0,2.59401]
["bitfinex","ETHUSD",1734297826070,1.06166972,3856.7,3855.2,3.38838]
["bitfinex","ETHUSD",1734297826071,3.65455972,3856.7,3855.2,3.38838]
["bitfinex","ETHUSD",1734297826364,3.65455972,3856.7,3855.1,0.259401]
["bitfinex","ETHUSD",1734297826365,2.59237,3857.5,3855.5,2.59369]
["bitfinex","ETHUSD",1734297826678,2.59229,3857.6,3855.9,0.7945]
["bitfinex","ETHUSD",1734297826834,2.59229,3857.6,3856.1,0.7945]
["bitfinex","ETHUSD",1734297827015,2.59229,3857.6,3856.2,0.7945]
["bitfinex","ETHUSD",1734297827214,2.9821981,3857.6,3856.3,0.7945]
["bitfinex","ETHUSD",1734297827419,0.3899081,3857.6,3856.4,3.38755]
["bitfinex","ETHUSD",1734297827615,5.20769702,3858.4,3855.8,0.55]
["bitfinex","ETHUSD",1734297827616,2.59193,3858.2,3856.7,2.59288]
["bitfinex","ETHUSD",1734297827819,2.59193,3858.2,3856.8,0.7945]
["bitfinex","ETHUSD",1734297828049,0.7954,3858.5,3856.8,0.7945]
["bitfinex","ETHUSD",1734297828050,0.03439988,3858.1,3856.8,0.7945]
["bitfinex","ETHUSD",1734297828264,0.03439988,3858.1,3857.0,0.7945]
["bitfinex","ETHUSD",1734297828462,0.03439988,3858.1,3856.4,3.0]
["bitfinex","ETHUSD",1734297828463,5.25431718,3858.6,3856.5,3.152269]
["bitfinex","ETHUSD",1734297828766,0.50786455,3858.7,3857.2,2.59254]
["bitfinex","ETHUSD",1734297828767,2.59155,3858.7,3857.2,2.59254]
["bitfinex","ETHUSD",1734297828947,0.0346373,3858.6,3857.4,0.7945]
["bitfinex","ETHUSD",1734297829159,0.50983523,3859.1,3857.1,0.7945]
["bitfinex","ETHUSD",1734297829321,0.50983523,3859.1,3858.1,0.7945]
["bitfinex","ETHUSD",1734297829322,0.0348272,3859.0,3858.1,0.7945]
["bitfinex","ETHUSD",1734297829520,0.50983523,3859.1,3858.1,0.7945]
["bitfinex","ETHUSD",1734297829750,0.0348272,3859.0,3858.1,0.7945]
["bitfinex","ETHUSD",1734297829952,0.0348272,3859.0,3858.1,0.338658]
["bitfinex","ETHUSD",1734297830151,2.66269718,3860.1,3858.2,0.7945]
["bitfinex","ETHUSD",1734297830336,2.62277252,3860.0,3858.5,2.59165]
["bitfinex","ETHUSD",1734297830531,2.62277252,3860.0,3858.6,0.7945]
["bitfinex","ETHUSD",1734297831027,2.59082,3859.8,3858.6,0.7945]
["bitfinex","ETHUSD",1734297831284,0.03209252,3860.0,3858.6,0.7945]
["bitfinex","ETHUSD",1734297831285,0.26229125,3859.7,3858.6,0.7945]
["bitfinex","ETHUSD",1734297831579,0.26229125,3859.7,3857.9,5.59207]
["bitfinex","ETHUSD",1734297831580,0.03515942,3859.7,3858.8,0.7945]
["bitfinex","ETHUSD",1734297831783,0.02507998,3859.7,3858.8,0.7945]
["bitfinex","ETHUSD",1734297831991,0.7954,3860.5,3858.8,0.7945]
["bitfinex","ETHUSD",1734297832187,2.59074,3859.9,3858.8,0.7945]
["bitfinex","ETHUSD",1734297832680,0.02514777,3859.8,3858.8,0.7945]
["bitfinex","ETHUSD",1734297833350,2.59106,3859.5,3858.8,0.7945]
["bitfinex","ETHUSD",1734297833678,0.02680886,3859.4,3858.8,0.7945]
["bitfinex","ETHUSD",1734297834183,3.45809718,3860.5,3858.8,0.7945]
["bitfinex","ETHUSD",1734297834184,2.5904,3860.4,3858.8,0.7945]
["bitfinex","ETHUSD",1734297834352,2.59074,3859.9,3858.8,0.7945]
["bitfinex","ETHUSD",1734297834555,0.0269354,3859.8,3858.8,0.7945]
["bitfinex","ETHUSD",1734297835190,2.59063,3860.1,3858.8,0.7945]
["bitfinex","ETHUSD",1734297835336,0.02690377,3859.7,3858.8,0.7945]
["bitfinex","ETHUSD",1734297835540,2.59063,3860.1,3858.8,0.7945]
["bitfinex","ETHUSD",1734297835770,0.02683408,3860.0,3858.8,0.7945]
["bitfinex","ETHUSD",1734297836838,1.0362,3862.7,3858.8,0.7945]
["bitfinex","ETHUSD",1734297836839,2.58996,3861.1,3859.1,0.55]
["bitfinex","ETHUSD",1734297837087,0.7954,3861.5,3859.4,3.14105]
["bitfinex","ETHUSD",1734297837088,0.02624781,3859.9,3859.4,3.14105]
["bitfinex","ETHUSD",1734297837267,0.7954,3861.5,3859.6,0.7945]
["bitfinex","ETHUSD",1734297837467,2.58996,3861.1,3859.6,0.7945]
["bitfinex","ETHUSD",1734297837774,0.02659565,3861.0,3859.6,0.7945]
["bitfinex","ETHUSD",1734297837957,0.26165556,3860.9,3859.7,0.7945]
["bitfinex","ETHUSD",1734297838162,0.02679991,3860.8,3859.7,0.7945]
["bitfinex","ETHUSD",1734297838365,0.02679991,3860.8,3860.0,0.55]
["bitfinex","ETHUSD",1734297838671,3.38484,3861.9,3860.1,0.8175]
["bitfinex","ETHUSD",1734297838891,2.927954,3861.8,3860.1,0.8175]
["bitfinex","ETHUSD",1734297839196,2.95561516,3861.8,3860.1,0.8175]
["bitfinex","ETHUSD",1734297839541,2.58954,3861.7,3860.1,0.8175]
["bitfinex","ETHUSD",1734297839740,2.58954,3861.7,3860.0,0.55]
["bitfinex","ETHUSD",1734297839741,0.02787566,3861.6,3860.2,3.40802]
["bitfinex","ETHUSD",1734297839981,2.58938,3862.0,3860.3,0.8175]
["bitfinex","ETHUSD",1734297840194,0.258938,3861.9,3860.4,0.8175]
["bitfinex","ETHUSD",1734297840372,0.28690846,3861.9,3860.5,3.0]
["bitfinex","ETHUSD",1734297840692,0.02797046,3861.9,3860.6,0.8175]
["bitfinex","ETHUSD",1734297840845,0.02797046,3861.9,3860.6,3.40776]
["bitfinex","ETHUSD",1734297841179,2.58918,3862.3,3860.7,0.8175]
["bitfinex","ETHUSD",1734297841381,0.7532,3862.7,3860.7,0.8175]
["bitfinex","ETHUSD",1734297841382,2.58927,3862.1,3860.7,0.8175]
["bitfinex","ETHUSD",1734297841537,0.26178854,3862.0,3860.8,0.8175]
["bitfinex","ETHUSD",1734297841743,0.02852056,3861.9,3860.8,0.8175]
["bitfinex","ETHUSD",1734297842283,2.58965,3861.6,3860.8,0.8175]
["bitfinex","ETHUSD",1734297842488,0.02863571,3861.5,3860.8,0.8175]
["bitfinex","ETHUSD",1734297843023,2.58919,3862.3,3860.8,0.8175]
["bitfinex","ETHUSD",1734297843326,2.58929,3862.1,3860.8,0.8175]
["bitfinex","ETHUSD",1734297843529,0.02867038,3862.0,3860.8,0.8175]
["bitfinex","ETHUSD",1734297843825,2.61803038,3862.0,3860.8,0.8175]
["bitfinex","ETHUSD",1734297844334,2.58953,3861.7,3860.8,0.8175]
["bitfinex","ETHUSD",1734297844479,0.02864676,3861.6,3860.8,0.8175]
["bitfinex","ETHUSD",1734297844680,2.58938,3862.0,3860.8,0.8175]
["bitfinex","ETHUSD",1734297844881,0.28767956,3861.9,3860.8,0.8175]
["bitfinex","ETHUSD",1734297845091,0.02874156,3861.9,3860.8,0.8175]
["bitfinex","ETHUSD",1734297846325,2.58937,3862.0,3860.8,0.8175]
["bitfinex","ETHUSD",1734297846527,2.66269718,3862.8,3860.8,0.8175]
["bitfinex","ETHUSD",1734297846528,2.58947,3861.8,3860.8,0.8175]
["bitfinex","ETHUSD",1734297846743,0.02826198,3861.7,3860.8,0.8175]
["bitfinex","ETHUSD",1734297847028,2.59028,3860.6,3860.4,0.7966]
["bitfinex","ETHUSD",1734297847437,0.02784666,3860.5,3860.4,0.7966]
["bitfinex","ETHUSD",1734297847987,0.02784666,3860.5,3859.3,0.7966]
["bitfinex","ETHUSD",1734297848211,2.61821666,3860.5,3859.3,0.7966]
["bitfinex","ETHUSD",1734297848422,2.59068,3860.0,3859.3,0.7966]
["bitfinex","ETHUSD",1734297848625,2.66269718,3860.8,3859.3,0.7966]
["bitfinex","ETHUSD",1734297848626,2.59055,3860.2,3859.3,0.7966]
["bitfinex","ETHUSD",1734297848799,3.0,3861.3,3859.3,0.7966]
["bitfinex","ETHUSD",1734297848800,2.59102,3859.5,3859.3,0.7966]
["bitfinex","ETHUSD",1734297849091,0.259102,3859.4,3857.7,0.7966]
["bitfinex","ETHUSD",1734297849286,2.59142,3858.9,3857.7,0.7966]
["bitfinex","ETHUSD",1734297849498,0.02675349,3858.8,3857.7,0.7966]
["bitfinex","ETHUSD",1734297850508,2.59155,3858.7,3857.7,0.7966]
["bitfinex","ETHUSD",1734297850944,0.02669019,3858.6,3857.7,0.7966]
["bitfinex","ETHUSD",1734297851742,0.7514,3859.3,3857.7,0.7966]
["bitfinex","ETHUSD",1734297851946,2.59163,3858.6,3857.7,0.7966]
["bitfinex","ETHUSD",1734297852150,0.02665854,3858.5,3857.7,0.7966]
["bitfinex","ETHUSD",1734297852641,0.7514,3859.3,3857.7,0.7966]
["bitfinex","ETHUSD",1734297852842,0.02662688,3858.4,3857.7,0.7966]
["bitfinex","ETHUSD",1734297853057,2.5919,3858.2,3857.7,0.7966]
["bitfinex","ETHUSD",1734297853336,0.02653191,3858.1,3857.7,0.7966]
["bitfinex","ETHUSD",1734297854305,2.59175,3858.4,3857.7,0.7966]
["bitfinex","ETHUSD",1734297854531,2.59141,3858.9,3857.7,0.7966]
["bitfinex","ETHUSD",1734297854532,0.02659523,3858.3,3857.7,0.7966]
["bitfinex","ETHUSD",1734297854745,2.59127,3859.1,3857.7,0.7966]
["bitfinex","ETHUSD",1734297854746,2.59209,3857.9,3857.7,0.7966]
["bitfinex","ETHUSD",1734297854900,0.02643692,3857.8,3857.7,0.7966]
["bitfinex","ETHUSD",1734297856154,2.59203,3858.0,3857.7,0.7966]
["bitfinex","ETHUSD",1734297856347,0.0245344,3857.9,3857.7,0.7966]
["bitfinex","ETHUSD",1734297856650,2.59209,3857.9,3857.7,0.7966]
["bitfinex","ETHUSD",1734297856815,2.59223,3857.7,3857.1,0.8035]
["bitfinex","ETHUSD",1734297857018,2.59231,3857.6,3857.1,0.8035]
["bitfinex","ETHUSD",1734297857225,0.02694042,3857.6,3857.1,0.8035]
["bitfinex","ETHUSD",1734297857460,2.59243,3857.4,3857.1,0.8035]
["bitfinex","ETHUSD",1734297857819,0.0249143,3857.3,3856.0,0.8035]
["bitfinex","ETHUSD",1734297858125,0.594391,3858.1,3856.2,0.8035]
["bitfinex","ETHUSD",1734297858126,2.59248,3857.4,3856.2,0.8035]
["bitfinex","ETHUSD",1734297858329,0.02683078,3857.3,3856.2,0.8035]
["bitfinex","ETHUSD",1734297858623,2.59234,3857.6,3856.2,0.8035]
["bitfinex","ETHUSD",1734297858824,2.59243,3857.4,3856.2,0.8035]
["bitfinex","ETHUSD",1734297859333,0.02683078,3857.3,3856.2,1.18478169]
["bitfinex","ETHUSD",1734297859526,2.59271,3857.0,3856.2,0.8035]
["bitfinex","ETHUSD",1734297859729,0.02477854,3856.9,3856.2,0.8035]
["bitfinex","ETHUSD",1734297860235,2.96021939,3856.9,3856.2,0.8035]
["bitfinex","ETHUSD",1734297860439,2.93544085,3856.9,3856.2,0.8035]
["bitfinex","ETHUSD",1734297860668,2.59297,3856.6,3856.2,0.8035]
["bitfinex","ETHUSD",1734297861259,0.02874988,3856.5,3856.2,0.8035]
["bitfinex","ETHUSD",1734297861769,2.59256,3857.2,3856.2,0.8035]
["bitfinex","ETHUSD",1734297861770,2.59262,3857.1,3856.2,0.8035]
["bitfinex","ETHUSD",1734297862002,2.59269,3857.0,3856.2,0.8035]
["bitfinex","ETHUSD",1734297862338,5.25455718,3858.3,3856.2,2.5932]
["bitfinex","ETHUSD",1734297862339,2.59215,3857.8,3856.2,2.5932]
["bitfinex","ETHUSD",1734297862469,3.41151,3858.3,3856.4,0.7546]
["bitfinex","ETHUSD",1734297862667,2.59242,3857.4,3856.6,0.7546]
["bitfinex","ETHUSD",1734297862895,2.59208,3857.9,3856.6,0.7546]
["bitfinex","ETHUSD",1734297863080,0.03088135,3857.4,3856.6,0.7546]
["bitfinex","ETHUSD",1734297863281,2.59242,3857.4,3856.6,0.7546]
["bitfinex","ETHUSD",1734297863510,2.62330135,3857.4,3856.6,0.7546]
["bitfinex","ETHUSD",1734297863816,0.29321149,3857.4,3856.6,0.7546]
["bitfinex","ETHUSD",1734297864020,2.59262,3857.1,3856.6,0.7546]
["bitfinex","ETHUSD",1734297864206,2.59277,3856.9,3856.6,0.7546]
["bitfinex","ETHUSD",1734297864815,2.59296,3856.6,3855.6,0.7546]
["bitfinex","ETHUSD",1734297864964,0.8197,3857.5,3855.6,0.7546]
["bitfinex","ETHUSD",1734297865172,2.59312,3856.4,3855.6,0.7546]
["bitfinex","ETHUSD",1734297865811,2.59294,3856.7,3855.6,0.7546]
["bitfinex","ETHUSD",1734297866019,2.59241,3857.4,3855.6,0.7546]
["bitfinex","ETHUSD",1734297866334,0.8197,3857.5,3855.6,0.7546]
["bitfinex","ETHUSD",1734297866472,0.04246185,3857.4,3855.6,0.7546]
["bitfinex","ETHUSD",1734297866670,2.59286,3856.8,3855.6,0.7546]
["bitfinex","ETHUSD",1734297866918,2.59296,3856.6,3855.6,0.7546]
["bitfinex","ETHUSD",1734297867613,3.41266,3856.6,3855.6,0.7546]
["bitfinex","ETHUSD",1734297867795,0.8197,3856.6,3855.6,0.7546]
["bitfinex","ETHUSD",1734297868124,2.59296,3856.6,3855.6,0.7546]
["bitfinex","ETHUSD",1734297868927,0.8197,3857.5,3855.6,0.7546]
["bitfinex","ETHUSD",1734297869216,2.59263,3857.1,3855.7,0.7546]
["bitfinex","ETHUSD",1734297869577,2.5927,3857.0,3855.7,0.7546]
["bitfinex","ETHUSD",1734297869774,2.59275,3856.9,3855.7,0.7546]
["bitfinex","ETHUSD",1734297870613,2.59231,3857.6,3856.0,2.59334]
["bitfinex","ETHUSD",1734297870773,0.8197,3858.3,3856.5,0.7546]
["bitfinex","ETHUSD",1734297870968,0.03806054,3858.0,3856.5,3.34762]
["bitfinex","ETHUSD",1734297871281,0.8197,3858.3,3856.5,3.34762]
["bitfinex","ETHUSD",1734297871483,0.8197,3858.3,3856.6,0.7546]
["bitfinex","ETHUSD",1734297871723,2.5924,3857.5,3856.6,0.7546]
["bitfinex","ETHUSD",1734297871892,0.03816608,3858.2,3856.6,0.7546]
["bitfinex","ETHUSD",1734297871893,2.59201,3858.0,3856.6,0.7546]
["bitfinex","ETHUSD",1734297872085,0.03790703,3857.4,3856.6,0.7546]
["bitfinex","ETHUSD",1734297872267,2.59224,3857.7,3856.6,0.7546]
["bitfinex","ETHUSD",1734297872479,0.02869331,3857.3,3856.6,0.7546]
["bitfinex","ETHUSD",1734297872667,2.59247,3857.4,3856.6,0.7546]
["bitfinex","ETHUSD",1734297872914,0.02553056,3857.2,3856.6,0.7546]
["bitfinex","ETHUSD",1734297873222,0.03418079,3857.1,3856.6,0.7546]
["bitfinex","ETHUSD",1734297873598,2.59247,3857.4,3856.6,0.7546]
["bitfinex","ETHUSD",1734297873805,0.03413327,3857.0,3856.6,0.7546]
["bitfinex","ETHUSD",1734297874000,2.59235,3857.5,3856.6,0.7546]
["bitfinex","ETHUSD",1734297874187,0.03432332,3857.4,3856.6,0.7546]
["bitfinex","ETHUSD",1734297875016,0.03432332,3857.4,3855.5,0.55]
["bitfinex","ETHUSD",1734297875017,2.59248,3857.3,3855.5,0.55]
["bitfinex","ETHUSD",1734297875312,2.59248,3857.3,3855.3,5.59378]
["bitfinex","ETHUSD",1734297875313,2.59275,3857.0,3855.6,0.7546]
["bitfinex","ETHUSD",1734297875608,0.03775289,3856.9,3855.7,0.389835]
["bitfinex","ETHUSD",1734297876024,2.63055289,3856.9,3855.7,0.389835]
["bitfinex","ETHUSD",1734297876604,0.03775289,3856.9,3855.7,0.389835]
["bitfinex","ETHUSD",1734297877113,2.59296,3856.6,3855.6,0.7546]
["bitfinex","ETHUSD",1734297880044,0.8197,3857.5,3855.6,0.7546]
["bitfinex","ETHUSD",1734297880045,2.59305,3856.5,3855.6,0.7546]
["bitfinex","ETHUSD",1734297881009,2.59281,3856.9,3855.6,0.7546]
["bitfinex","ETHUSD",1734297881321,2.59248,3857.3,3855.6,0.7546]
["bitfinex","ETHUSD",1734297881322,2.59283,3856.8,3855.6,0.7546]
["bitfinex","ETHUSD",1734297881657,2.59292,3856.7,3855.6,0.7546]
["bitfinex","ETHUSD",1734297881807,2.59292,3856.7,3855.6,1.389442]
["bitfinex","ETHUSD",1734297883459,2.59255,3857.2,3855.6,1.389442]
["bitfinex","ETHUSD",1734297883460,2.59296,3856.6,3855.6,1.389442]
["bitfinex","ETHUSD",1734297883638,0.8197,3857.5,3855.6,1.389442]
["bitfinex","ETHUSD",1734297883950,2.59309,3856.4,3855.6,1.389442]
["bitfinex","ETHUSD",1734297884111,2.59309,3856.4,3855.6,0.7546]
["bitfinex","ETHUSD",1734297884305,2.1880824,3857.4,3855.6,0.7546]
["bitfinex","ETHUSD",1734297884650,2.59295,3856.6,3855.6,0.7546]
["bitfinex","ETHUSD",1734297884806,2.59281,3856.9,3855.6,0.7546]
["bitfinex","ETHUSD",1734297885006,2.5927,3857.0,3855.6,0.7546]
["bitfinex","ETHUSD",1734297885256,2.59276,3856.9,3855.8,0.7614]
["bitfinex","ETHUSD",1734297885561,2.5929,3856.7,3855.8,0.7614]
["bitfinex","ETHUSD",1734297886413,0.52783308,3857.3,3855.8,0.7614]
["bitfinex","ETHUSD",1734297886715,2.59275,3856.9,3855.8,0.7614]
["bitfinex","ETHUSD",1734297888062,2.59285,3856.8,3855.8,0.7614]
["bitfinex","ETHUSD",1734297888661,0.66258639,3857.3,3855.8,0.7614]
["bitfinex","ETHUSD",1734297888859,2.59292,3856.7,3855.8,0.7614]
["bitfinex","ETHUSD",1734297889213,0.13106385,3857.6,3854.9,2.59403]
["bitfinex","ETHUSD",1734297889214,3.0,3857.9,3856.2,0.7614]
["bitfinex","ETHUSD",1734297889516,3.0,3857.9,3856.1,2.1880824]
["bitfinex","ETHUSD",1734297889517,2.59222,3857.7,3856.5,0.7614]
["bitfinex","ETHUSD",1734297889860,2.62992299,3857.7,3856.5,0.7614]
["bitfinex","ETHUSD",1734297890169,0.03770299,3857.7,3856.5,0.7614]
["bitfinex","ETHUSD",1734297891216,2.59235,3857.5,3856.5,0.7614]
["bitfinex","ETHUSD",1734297891830,2.59267,3857.1,3856.5,0.7614]
["bitfinex","ETHUSD",1734297892028,0.7808,3858.0,3856.5,0.7614]
["bitfinex","ETHUSD",1734297892029,0.51871171,3857.8,3856.5,0.7614]
["bitfinex","ETHUSD",1734297892230,2.59262,3857.1,3856.5,0.7614]
["bitfinex","ETHUSD",1734297892853,2.59269,3857.0,3856.5,0.7614]
["bitfinex","ETHUSD",1734297893159,2.59235,3857.5,3856.5,0.7614]
["bitfinex","ETHUSD",1734297893394,2.59295,3856.6,3856.5,0.7614]
["bitfinex","ETHUSD",1734297893515,2.59272,3857.0,3856.1,0.7614]
["bitfinex","ETHUSD",1734297893974,2.1880824,3857.0,3855.0,1.07547427]
["bitfinex","ETHUSD",1734297894130,0.7808,3856.7,3855.1,2.13901929]
["bitfinex","ETHUSD",1734297894318,2.59329,3856.1,3855.2,0.89061261]
["bitfinex","ETHUSD",1734297894665,2.59329,3856.1,3855.1,0.7614]
["bitfinex","ETHUSD",1734297894843,2.59329,3856.1,3855.2,0.89062033]
["bitfinex","ETHUSD",1734297895375,2.59352,3855.8,3855.2,0.89062033]
["bitfinex","ETHUSD",1734297895515,2.59352,3855.8,3855.1,0.7614]
["bitfinex","ETHUSD",1734297895718,2.59312,3856.4,3855.1,0.7614]
["bitfinex","ETHUSD",1734297896346,2.59312,3856.4,3855.2,0.89143345]
["bitfinex","ETHUSD",1734297896661,0.337375,3856.5,3855.2,0.89143345]
["bitfinex","ETHUSD",1734297896860,2.59309,3856.4,3855.2,0.57283077]
["bitfinex","ETHUSD",1734297897035,2.59345,3855.9,3855.1,0.7614]
["bitfinex","ETHUSD",1734297897356,2.59315,3856.3,3855.1,0.7614]
["bitfinex","ETHUSD",1734297897662,2.59343,3855.9,3855.2,0.89168393]
["bitfinex","ETHUSD",1734297898365,2.5935,3855.8,3855.2,0.89168393]
["bitfinex","ETHUSD",1734297899223,2.5935,3855.8,3855.1,2.7285582]
["bitfinex","ETHUSD",1734297899423,2.5935,3855.8,3855.2,2.71328769]
["bitfinex","ETHUSD",1734297899763,2.5935,3855.8,3855.3,0.89168393]
["bitfinex","ETHUSD",1734297899968,2.5935,3855.8,3855.4,0.8191]
["bitfinex","ETHUSD",1734297900537,2.593,3856.6,3855.4,0.8191]
["bitfinex","ETHUSD",1734297900866,2.59302,3856.5,3855.5,1.02279353]
["bitfinex","ETHUSD",1734297901066,2.59333,3856.1,3855.5,0.13027874]
["bitfinex","ETHUSD",1734297901282,2.59338,3856.0,3855.5,0.13027874]
["bitfinex","ETHUSD",1734297901568,2.59302,3856.5,3855.5,0.13027874]
["bitfinex","ETHUSD",1734297901569,2.59323,3856.2,3855.5,0.13027874]
["bitfinex","ETHUSD",1734297901864,2.5933,3856.1,3855.6,0.2024853]
["bitfinex","ETHUSD",1734297902064,2.59337,3856.0,3855.6,0.2024853]
["bitfinex","ETHUSD",1734297902372,1.98695117,3857.7,3855.7,3.05115595]
["bitfinex","ETHUSD",1734297902373,1.05892702,3857.5,3855.7,3.05115595]
["bitfinex","ETHUSD",1734297902605,2.59289,3856.7,3855.8,2.23205595]
["bitfinex","ETHUSD",1734297902720,2.59303,3856.5,3855.9,3.4021575]
["bitfinex","ETHUSD",1734297903074,2.59303,3856.5,3856.0,0.89277797]
["bitfinex","ETHUSD",1734297903254,2.59303,3856.5,3855.9,1.17010155]
["bitfinex","ETHUSD",1734297903459,2.59303,3856.5,3856.0,0.89280241]
["bitfinex","ETHUSD",1734297903623,2.59303,3856.5,3856.0,1.20664023]
["bitfinex","ETHUSD",1734297903829,2.59303,3856.5,3856.0,0.31383782]
["bitfinex","ETHUSD",1734297904625,2.59275,3856.9,3856.1,0.89305161]
["bitfinex","ETHUSD",1734297905051,2.59275,3856.9,3855.9,0.8191]
["bitfinex","ETHUSD",1734297905052,2.59248,3857.3,3855.9,0.8191]
["bitfinex","ETHUSD",1734297905254,2.5933,3856.1,3855.9,0.8191]
["bitfinex","ETHUSD",1734297907024,2.59336,3856.0,3855.9,0.8191]
["bitfinex","ETHUSD",1734297907231,2.59275,3856.9,3855.6,1.0215853]
["bitfinex","ETHUSD",1734297907232,2.59349,3855.9,3855.6,1.0215853]
["bitfinex","ETHUSD",1734297907456,2.59355,3855.8,3855.6,1.0215853]
["bitfinex","ETHUSD",1734297907656,2.59355,3855.8,3855.6,0.8191]
["bitfinex","ETHUSD",1734297907926,0.8043,3856.6,3855.6,0.8191]
["bitfinex","ETHUSD",1734297908121,2.59377,3855.4,3855.3,0.8191]
["bitfinex","ETHUSD",1734297908351,2.59377,3855.4,3855.3,1.71233056]
["bitfinex","ETHUSD",1734297908550,2.59377,3855.4,3855.3,3.05217641]
["bitfinex","ETHUSD",1734297908721,2.59377,3855.4,3855.3,3.92626262]
["bitfinex","ETHUSD",1734297911045,2.59369,3855.6,3855.3,3.92626262]
["bitfinex","ETHUSD",1734297911267,2.59371,3855.5,3855.3,1.69318621]
["bitfinex","ETHUSD",1734297911863,0.7647,3855.8,3855.0,1.07547427]
["bitfinex","ETHUSD",1734297912179,2.5945,3854.4,3854.2,1.85067427]
["bitfinex","ETHUSD",1734297912478,0.7647,3855.1,3853.9,0.51271619]
["bitfinex","ETHUSD",1734297912664,2.59465,3854.1,3853.8,0.7752]
["bitfinex","ETHUSD",1734297912862,0.7647,3855.1,3853.8,0.96026743]
["bitfinex","ETHUSD",1734297913047,2.59477,3853.9,3853.8,0.7752]
["bitfinex","ETHUSD",1734297913251,2.59451,3854.3,3853.4,0.7752]
["bitfinex","ETHUSD",1734297913533,2.59459,3854.2,3853.4,0.7752]
["bitfinex","ETHUSD",1734297913965,2.59486,3853.8,3853.4,0.7752]
["bitfinex","ETHUSD",1734297914784,2.59459,3854.2,3853.4,0.7752]
["bitfinex","ETHUSD",1734297914785,2.59492,3853.7,3853.4,0.7752]
["bitfinex","ETHUSD",1734297915080,2.59477,3853.9,3853.4,0.7752]
["bitfinex","ETHUSD",1734297915245,2.59489,3853.8,3853.4,0.7752]
["bitfinex","ETHUSD",1734297916229,2.59492,3853.7,3853.4,0.7752]
["bitfinex","ETHUSD",1734297916483,2.59504,3853.5,3853.4,0.7752]
["bitfinex","ETHUSD",1734297917134,2.5952,3853.3,3853.0,0.7752]
["bitfinex","ETHUSD",1734297917335,2.59525,3853.2,3853.0,0.7752]
["bitfinex","ETHUSD",1734297917773,2.59508,3853.5,3852.9,0.160345]
["bitfinex","ETHUSD",1734297917774,2.59537,3853.1,3852.9,0.160345]
["bitfinex","ETHUSD",1734297918472,2.9608824,3853.0,3852.9,0.160345]
["bitfinex","ETHUSD",1734297919256,2.59544,3852.9,3852.7,9.53e-06]
["bitfinex","ETHUSD",1734297919458,0.42995117,3852.8,3852.7,9.53e-06]
["bitfinex","ETHUSD",1734297919690,1.20275117,3852.8,3852.7,9.53e-06]
["bitfinex","ETHUSD",1734297920198,1.20275117,3852.8,3850.8,0.7719]
["bitfinex","ETHUSD",1734297920199,2.59676,3851.0,3850.8,0.7719]
["bitfinex","ETHUSD",1734297920501,2.59675,3851.0,3850.8,0.7719]
["bitfinex","ETHUSD",1734297920789,2.59675,3851.0,3850.7,0.12919896]
["bitfinex","ETHUSD",1734297920989,2.59686,3850.8,3850.7,0.12919896]
["bitfinex","ETHUSD",1734297921446,2.59686,3850.8,3850.7,8.96e-06]
["bitfinex","ETHUSD",1734297921447,3.116221,3850.8,3850.7,8.96e-06]
["bitfinex","ETHUSD",1734297921757,3.889021,3850.8,3850.7,8.96e-06]
["bitfinex","ETHUSD",1734297923057,2.59686,3850.8,3850.7,8.96e-06]
["bitfinex","ETHUSD",1734297923359,2.59682,3850.9,3850.7,8.96e-06]
["bitfinex","ETHUSD",1734297925876,3.36962,3850.9,3850.7,8.96e-06]
["bitfinex","ETHUSD",1734297927524,2.59682,3850.9,3850.7,8.96e-06]
["bitfinex","ETHUSD",1734297931079,2.59642,3851.5,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297931080,2.59733,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297932132,0.7728,3852.0,3850.1,0.7719]
["bitfinex","ETHUSD",1734297932282,2.59602,3852.1,3850.4,3.0]
["bitfinex","ETHUSD",1734297932488,2.59627,3851.7,3850.6,0.55]
["bitfinex","ETHUSD",1734297933038,2.59633,3851.6,3850.6,0.55]
["bitfinex","ETHUSD",1734297933198,2.59633,3851.6,3850.8,0.55]
["bitfinex","ETHUSD",1734297933582,0.7728,3852.4,3850.9,0.7719]
["bitfinex","ETHUSD",1734297933583,2.59646,3851.4,3850.9,0.7719]
["bitfinex","ETHUSD",1734297933982,0.7728,3852.4,3850.9,0.7719]
["bitfinex","ETHUSD",1734297935034,2.59585,3852.3,3850.9,0.7719]
["bitfinex","ETHUSD",1734297935236,0.7728,3852.4,3851.0,0.55]
["bitfinex","ETHUSD",1734297935385,2.59619,3851.8,3851.2,0.55]
["bitfinex","ETHUSD",1734297936332,2.59604,3852.1,3851.2,0.55]
["bitfinex","ETHUSD",1734297936612,2.59582,3852.4,3851.3,0.7719]
["bitfinex","ETHUSD",1734297936772,2.59571,3852.6,3851.6,0.55]
["bitfinex","ETHUSD",1734297936920,2.59612,3851.9,3851.7,0.7719]
["bitfinex","ETHUSD",1734297937113,2.59581,3852.4,3851.7,0.7719]
["bitfinex","ETHUSD",1734297937365,2.5954,3853.0,3851.7,0.7719]
["bitfinex","ETHUSD",1734297937665,2.59594,3852.2,3851.7,0.7359]
["bitfinex","ETHUSD",1734297938574,3.36795,3853.4,3851.7,0.7359]
["bitfinex","ETHUSD",1734297938860,3.10406773,3853.7,3851.7,0.7359]
["bitfinex","ETHUSD",1734297938861,2.59616,3851.9,3851.7,0.7359]
["bitfinex","ETHUSD",1734297939231,0.7698,3853.0,3851.1,0.13219]
["bitfinex","ETHUSD",1734297939232,2.59551,3852.8,3851.1,0.13219]
["bitfinex","ETHUSD",1734297939435,2.59639,3851.5,3850.6,2.66938041]
["bitfinex","ETHUSD",1734297939730,2.59646,3851.4,3850.6,2.66938041]
["bitfinex","ETHUSD",1734297939930,0.7698,3852.2,3850.2,3.07404921]
["bitfinex","ETHUSD",1734297939931,0.7698,3852.2,3850.2,0.34412894]
["bitfinex","ETHUSD",1734297940116,2.59598,3852.1,3850.2,0.34412894]
["bitfinex","ETHUSD",1734297940561,2.59605,3852.0,3850.2,0.34412894]
["bitfinex","ETHUSD",1734297940759,0.596183,3851.9,3850.3,1.11485183]
["bitfinex","ETHUSD",1734297940960,0.2504,3851.2,3850.3,1.11485183]
["bitfinex","ETHUSD",1734297941415,0.2504,3851.2,3850.7,0.55]
["bitfinex","ETHUSD",1734297941768,0.2504,3851.2,3851.0,0.8135]
["bitfinex","ETHUSD",1734297942272,0.2504,3851.2,3850.7,3.0]
["bitfinex","ETHUSD",1734297942421,0.2504,3851.2,3850.5,0.55]
["bitfinex","ETHUSD",1734297942618,0.2504,3851.2,3850.7,0.55]
["bitfinex","ETHUSD",1734297943074,0.2504,3851.2,3850.5,0.55]
["bitfinex","ETHUSD",1734297943388,2.59668,3851.1,3850.5,0.55]
["bitfinex","ETHUSD",1734297943667,2.59694,3850.7,3850.4,0.8135]
["bitfinex","ETHUSD",1734297944390,2.84701,3851.2,3850.4,0.8135]
["bitfinex","ETHUSD",1734297944391,0.2504,3851.2,3850.4,0.8135]
["bitfinex","ETHUSD",1734297944535,0.612064,3851.2,3850.0,0.80300896]
["bitfinex","ETHUSD",1734297944927,2.59721,3850.3,3850.0,0.80300896]
["bitfinex","ETHUSD",1734297945321,2.59728,3850.2,3850.0,0.80300896]
["bitfinex","ETHUSD",1734297945522,0.2504,3851.2,3850.0,0.80300896]
["bitfinex","ETHUSD",1734297945721,2.59715,3850.4,3850.0,0.80300896]
["bitfinex","ETHUSD",1734297945963,0.2504,3851.2,3850.0,0.80300896]
["bitfinex","ETHUSD",1734297946163,2.59709,3850.5,3850.0,0.80300896]
["bitfinex","ETHUSD",1734297947862,2.59686,3850.8,3850.0,0.80300896]
["bitfinex","ETHUSD",1734297948084,2.59733,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297948641,0.8311,3851.0,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297948846,2.59703,3850.6,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297949144,0.2504,3851.2,3850.1,0.7709]
["bitfinex","ETHUSD",1734297949349,2.59694,3850.7,3850.1,0.7709]
["bitfinex","ETHUSD",1734297950055,2.59694,3850.7,3850.1,0.7209]
["bitfinex","ETHUSD",1734297952150,0.2504,3851.2,3850.2,3.21938041]
["bitfinex","ETHUSD",1734297952348,0.2504,3851.2,3850.4,0.55]
["bitfinex","ETHUSD",1734297952872,0.2504,3851.2,3850.3,0.55]
["bitfinex","ETHUSD",1734297953076,0.2504,3851.2,3850.4,0.7709]
["bitfinex","ETHUSD",1734297953285,2.59667,3851.1,3850.4,0.7709]
["bitfinex","ETHUSD",1734297953493,2.59667,3851.1,3850.4,0.90299]
["bitfinex","ETHUSD",1734297954293,0.2504,3851.2,3850.4,0.90299]
["bitfinex","ETHUSD",1734297954592,2.84699,3851.2,3850.4,0.90299]
["bitfinex","ETHUSD",1734297955187,2.84699,3851.2,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297955188,2.59694,3850.7,3850.0,0.77090896]
["bitfinex","ETHUSD",1734297956223,2.5968,3850.9,3850.0,0.77090896]
["bitfinex","ETHUSD",1734297956419,2.84705,3851.2,3850.0,3.44028937]
["bitfinex","ETHUSD",1734297956599,2.84705,3851.2,3850.1,0.89402894]
["bitfinex","ETHUSD",1734297957347,2.59667,3851.1,3850.1,0.89402894]
["bitfinex","ETHUSD",1734297957989,2.59676,3851.0,3850.1,0.89402894]
["bitfinex","ETHUSD",1734297958191,0.2504,3851.2,3850.0,0.77090896]
["bitfinex","ETHUSD",1734297958442,2.59685,3850.9,3850.0,0.77090896]
["bitfinex","ETHUSD",1734297958594,2.59686,3850.8,3850.0,0.77090896]
["bitfinex","ETHUSD",1734297958938,0.2504,3851.2,3850.0,0.77090896]
["bitfinex","ETHUSD",1734297958939,2.59674,3851.0,3850.0,0.77090896]
["bitfinex","ETHUSD",1734297959137,2.59681,3850.9,3850.0,0.77090896]
["bitfinex","ETHUSD",1734297959347,2.59681,3850.9,3850.0,1.44799986]
["bitfinex","ETHUSD",1734297960303,2.84703,3851.2,3850.1,0.55]
["bitfinex","ETHUSD",1734297960504,0.2504,3851.2,3850.2,0.7579]
["bitfinex","ETHUSD",1734297960720,2.847,3851.2,3850.3,0.55]
["bitfinex","ETHUSD",1734297961254,0.2504,3851.2,3850.5,3.21938041]
["bitfinex","ETHUSD",1734297961397,0.2504,3851.2,3851.0,0.55]
["bitfinex","ETHUSD",1734297962141,0.2504,3851.2,3850.4,1.3077]
["bitfinex","ETHUSD",1734297962142,2.59666,3851.1,3850.4,1.3077]
["bitfinex","ETHUSD",1734297962309,0.284706,3851.1,3850.0,0.75770896]
["bitfinex","ETHUSD",1734297962511,2.5967,3851.1,3850.0,0.75770896]
["bitfinex","ETHUSD",1734297962821,0.2504,3851.2,3850.0,0.75770896]
["bitfinex","ETHUSD",1734297963035,2.59694,3850.7,3850.0,0.75770896]
["bitfinex","ETHUSD",1734297963238,0.7763,3850.8,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297963615,2.59716,3850.4,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297963809,2.59693,3850.7,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297964112,2.59729,3850.2,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297964424,2.59714,3850.4,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297964957,0.7763,3850.8,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297965116,2.59666,3851.1,3850.1,0.7577]
["bitfinex","ETHUSD",1734297965319,2.59666,3851.1,3850.2,1.32462102]
["bitfinex","ETHUSD",1734297965523,0.2504,3851.2,3850.3,3.07506253]
["bitfinex","ETHUSD",1734297965811,2.847,3851.2,3850.4,2.20385151]
["bitfinex","ETHUSD",1734297966041,0.2504,3851.2,3850.4,0.82867925]
["bitfinex","ETHUSD",1734297966240,0.2504,3851.2,3850.5,0.88152571]
["bitfinex","ETHUSD",1734297966554,0.2504,3851.2,3850.4,0.82867925]
["bitfinex","ETHUSD",1734297966805,0.2504,3851.2,3850.4,1.90415352]
["bitfinex","ETHUSD",1734297966915,0.2504,3851.2,3850.5,2.20395651]
["bitfinex","ETHUSD",1734297967117,0.2504,3851.2,3850.6,1.29239951]
["bitfinex","ETHUSD",1734297967330,0.2504,3851.2,3850.6,0.410811]
["bitfinex","ETHUSD",1734297967529,0.2504,3851.2,3850.5,0.55]
["bitfinex","ETHUSD",1734297967729,0.2504,3851.2,3850.6,2.96163095]
["bitfinex","ETHUSD",1734297968039,0.2504,3851.2,3850.7,2.20390003]
["bitfinex","ETHUSD",1734297968226,0.2504,3851.2,3850.8,0.8815771]
["bitfinex","ETHUSD",1734297968423,0.2504,3851.2,3850.6,1.83317427]
["bitfinex","ETHUSD",1734297968622,0.2504,3851.2,3850.7,2.7848002]
["bitfinex","ETHUSD",1734297968836,0.2504,3851.2,3850.7,0.58089735]
["bitfinex","ETHUSD",1734297969267,0.2504,3851.2,3850.8,0.88157005]
["bitfinex","ETHUSD",1734297969470,0.2504,3851.2,3851.0,0.7577]
["bitfinex","ETHUSD",1734297969641,0.2504,3851.2,3851.1,0.88157005]
["bitfinex","ETHUSD",1734297969843,0.2504,3851.2,3851.1,1.20804448]
["bitfinex","ETHUSD",1734297970249,0.2504,3851.2,3851.1,0.32647443]
["bitfinex","ETHUSD",1734297970456,0.2504,3851.2,3851.1,3.07999526]
["bitfinex","ETHUSD",1734297972644,0.2504,3851.2,3850.7,3.26958302]
["bitfinex","ETHUSD",1734297972975,0.2504,3851.2,3850.6,0.7577]
["bitfinex","ETHUSD",1734297973181,2.59666,3851.1,3850.1,1.83317427]
["bitfinex","ETHUSD",1734297973400,2.59666,3851.1,3850.2,0.88156282]
["bitfinex","ETHUSD",1734297973765,2.59666,3851.1,3850.1,0.7577]
["bitfinex","ETHUSD",1734297973948,2.59666,3851.1,3850.2,0.88157796]
["bitfinex","ETHUSD",1734297974150,0.2504,3851.2,3850.2,0.88157796]
["bitfinex","ETHUSD",1734297974390,0.2504,3851.2,3850.3,2.20387463]
["bitfinex","ETHUSD",1734297974592,0.2504,3851.2,3850.4,0.88157796]
["bitfinex","ETHUSD",1734297974799,0.2504,3851.2,3850.2,0.27147612]
["bitfinex","ETHUSD",1734297975060,0.2504,3851.2,3850.3,2.20382282]
["bitfinex","ETHUSD",1734297975258,0.2504,3851.2,3850.3,0.43084822]
["bitfinex","ETHUSD",1734297975461,0.2504,3851.2,3850.2,0.27147612]
["bitfinex","ETHUSD",1734297975665,0.2504,3851.2,3850.3,0.88153369]
["bitfinex","ETHUSD",1734297975875,0.2504,3851.2,3850.1,0.7577]
["bitfinex","ETHUSD",1734297976077,2.84701,3851.2,3850.2,2.20383907]
["bitfinex","ETHUSD",1734297976358,2.84701,3851.2,3850.3,0.88153563]
["bitfinex","ETHUSD",1734297976558,2.84701,3851.2,3850.0,1.07548323]
["bitfinex","ETHUSD",1734297976761,2.84701,3851.2,3850.1,3.88340576]
["bitfinex","ETHUSD",1734297976983,2.84701,3851.2,3850.2,2.20382003]
["bitfinex","ETHUSD",1734297977211,0.2504,3851.2,3850.4,0.7588]
["bitfinex","ETHUSD",1734297977415,0.2504,3851.2,3850.8,2.59682]
["bitfinex","ETHUSD",1734297977714,0.2504,3851.2,3850.9,2.20379299]
["bitfinex","ETHUSD",1734297978010,0.2504,3851.2,3851.0,0.58760873]
["bitfinex","ETHUSD",1734297978226,0.2504,3851.2,3851.1,0.88152801]
["bitfinex","ETHUSD",1734297979107,0.2504,3851.2,3850.5,1.62547427]
["bitfinex","ETHUSD",1734297979312,0.7503,3851.1,3850.6,0.87943695]
["bitfinex","ETHUSD",1734297979515,0.7503,3851.1,3850.6,0.27137112]
["bitfinex","ETHUSD",1734297979679,0.7503,3851.1,3850.2,1.07547427]
["bitfinex","ETHUSD",1734297979884,2.59694,3850.7,3850.2,2.19884518]
["bitfinex","ETHUSD",1734297980206,2.59694,3850.7,3850.1,0.60411146]
["bitfinex","ETHUSD",1734297980409,2.59694,3850.7,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297980609,2.59694,3850.7,3850.1,1.31947085]
["bitfinex","ETHUSD",1734297980928,0.2504,3851.2,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297980929,0.7503,3850.3,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297981237,2.59727,3850.2,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297981602,0.7503,3850.3,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297981803,2.59712,3850.5,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297982114,0.7503,3850.6,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297982689,3.34729,3850.6,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297983988,0.7503,3850.6,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297984186,2.59707,3850.5,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297985237,2.59713,3850.4,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297985533,2.5972,3850.3,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297985744,0.7503,3850.6,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297985745,2.59733,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297986507,0.7503,3850.6,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297986864,2.59728,3850.2,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297987041,0.7503,3850.6,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297987042,2.59713,3850.4,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297987196,0.7503,3850.3,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297987398,0.2504,3851.2,3850.1,0.8099]
["bitfinex","ETHUSD",1734297987399,2.59674,3851.0,3850.1,0.8099]
["bitfinex","ETHUSD",1734297987649,0.7503,3851.1,3850.1,0.8099]
["bitfinex","ETHUSD",1734297987844,2.59686,3850.8,3850.1,0.8099]
["bitfinex","ETHUSD",1734297988133,2.59694,3850.7,3850.2,0.8798714]
["bitfinex","ETHUSD",1734297988316,0.7503,3851.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297988317,2.59733,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297991243,2.59677,3851.0,3850.1,0.8099]
["bitfinex","ETHUSD",1734297991641,1.0007,3851.2,3850.1,0.8099]
["bitfinex","ETHUSD",1734297991642,2.5968,3850.9,3850.1,0.8099]
["bitfinex","ETHUSD",1734297991937,1.0007,3851.2,3850.1,0.8099]
["bitfinex","ETHUSD",1734297991938,2.59686,3850.8,3850.2,1.06829572]
["bitfinex","ETHUSD",1734297992099,2.59686,3850.8,3850.2,0.18853832]
["bitfinex","ETHUSD",1734297992299,2.59686,3850.8,3850.1,0.8099]
["bitfinex","ETHUSD",1734297992534,2.59686,3850.8,3850.2,0.87977117]
["bitfinex","ETHUSD",1734297993490,2.59678,3851.0,3850.2,0.87977117]
["bitfinex","ETHUSD",1734297993784,2.59679,3850.9,3850.1,2.75367625]
["bitfinex","ETHUSD",1734297993928,1.0007,3851.2,3850.2,0.87766482]
["bitfinex","ETHUSD",1734297994277,1.0007,3851.2,3850.2,0.27536852]
["bitfinex","ETHUSD",1734297994575,2.59707,3850.5,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734297995043,1.0007,3851.2,3850.1,1.31660444]
["bitfinex","ETHUSD",1734297995245,1.0007,3851.2,3850.2,2.19439508]
["bitfinex","ETHUSD",1734297995568,3.59729,3851.2,3850.3,2.19433342]
["bitfinex","ETHUSD",1734297995785,3.59729,3851.2,3850.2,0.55]
["bitfinex","ETHUSD",1734297995924,3.59729,3851.2,3850.3,0.87766787]
["bitfinex","ETHUSD",1734297996127,0.2504,3851.2,3850.8,2.59681]
["bitfinex","ETHUSD",1734297996466,0.2504,3851.2,3851.1,0.55]
["bitfinex","ETHUSD",1734297996806,0.2504,3851.2,3851.1,7.35710172]
["bitfinex","ETHUSD",1734297996929,0.2504,3851.2,3851.1,10.45977144]
["bitfinex","ETHUSD",1734297997128,0.2504,3851.2,3851.1,10.10549156]
["bitfinex","ETHUSD",1734297997626,0.2504,3851.2,3851.1,9.11297849]
["bitfinex","ETHUSD",1734297997827,0.2504,3851.2,3851.1,11.82894429]
["bitfinex","ETHUSD",1734297998252,0.2504,3851.2,3851.1,17.78361449]
["bitfinex","ETHUSD",1734297998457,0.2504,3851.2,3851.1,16.56351214]
["bitfinex","ETHUSD",1734297998659,0.2504,3851.2,3851.1,11.82318309]
["bitfinex","ETHUSD",1734297998856,0.2504,3851.2,3851.1,9.11051652]
["bitfinex","ETHUSD",1734297999080,0.2504,3851.2,3851.1,10.73823463]
["bitfinex","ETHUSD",1734297999290,0.2504,3851.2,3851.1,5.88296741]
["bitfinex","ETHUSD",1734297999573,0.2504,3851.2,3851.1,3.00132835]
["bitfinex","ETHUSD",1734297999931,0.2504,3851.2,3851.1,4.08629875]
["bitfinex","ETHUSD",1734298000474,0.2504,3851.2,3851.1,3.00132835]
["bitfinex","ETHUSD",1734298000828,0.2504,3851.2,3851.1,3.00088083]
["bitfinex","ETHUSD",1734298001977,0.2504,3851.2,3851.1,2.19098083]
["bitfinex","ETHUSD",1734298002178,0.2504,3851.2,3851.1,3.71545005]
["bitfinex","ETHUSD",1734298002933,0.2504,3851.2,3851.1,1.65099233]
["bitfinex","ETHUSD",1734298003166,0.2504,3851.2,3850.7,1.8595704]
["bitfinex","ETHUSD",1734298003367,0.2504,3851.2,3850.4,1.31701405]
["bitfinex","ETHUSD",1734298003571,0.2504,3851.2,3850.5,0.87629182]
["bitfinex","ETHUSD",1734298003873,0.2504,3851.2,3850.4,0.23204365]
["bitfinex","ETHUSD",1734298004079,0.2504,3851.2,3850.5,2.45109518]
["bitfinex","ETHUSD",1734298004290,0.2504,3851.2,3850.6,2.19065368]
["bitfinex","ETHUSD",1734298004439,0.2504,3851.2,3850.7,2.19056994]
["bitfinex","ETHUSD",1734298004783,0.2504,3851.2,3850.9,0.7746]
["bitfinex","ETHUSD",1734298004934,0.2504,3851.2,3851.0,2.85522225]
["bitfinex","ETHUSD",1734298005135,0.2504,3851.2,3851.1,2.19022295]
["bitfinex","ETHUSD",1734298005432,0.2504,3851.2,3851.1,3.27519335]
["bitfinex","ETHUSD",1734298005966,0.2504,3851.2,3851.1,2.19022295]
["bitfinex","ETHUSD",1734298006283,0.2504,3851.2,3850.7,1.0849704]
["bitfinex","ETHUSD",1734298006449,0.2504,3851.2,3850.5,0.8016]
["bitfinex","ETHUSD",1734298007879,0.2504,3851.2,3850.1,1.0849704]
["bitfinex","ETHUSD",1734298007880,0.2504,3851.2,3850.2,0.8304]
["bitfinex","ETHUSD",1734298008085,0.2504,3851.2,3850.3,2.19044068]
["bitfinex","ETHUSD",1734298008378,2.59673,3851.0,3850.2,1.44444875]
["bitfinex","ETHUSD",1734298008785,2.84701,3851.2,3850.3,0.87619643]
["bitfinex","ETHUSD",1734298008934,0.2504,3851.2,3850.3,0.87619643]
["bitfinex","ETHUSD",1734298009135,2.59668,3851.1,3850.3,0.87619643]
["bitfinex","ETHUSD",1734298009330,0.7756,3851.0,3850.3,0.87619643]
["bitfinex","ETHUSD",1734298009537,0.7756,3851.0,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298009538,2.59695,3850.7,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298009781,2.59695,3850.7,3850.0,0.87629571]
["bitfinex","ETHUSD",1734298009946,2.59704,3850.6,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298010284,2.59684,3850.9,3850.0,0.87633179]
["bitfinex","ETHUSD",1734298010437,2.59684,3850.9,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298010633,0.2504,3851.2,3850.0,0.1915469]
["bitfinex","ETHUSD",1734298010834,0.2504,3851.2,3850.1,3.27582349]
["bitfinex","ETHUSD",1734298011035,0.2504,3851.2,3850.2,2.19085309]
["bitfinex","ETHUSD",1734298011265,0.2504,3851.2,3850.4,4.5124804]
["bitfinex","ETHUSD",1734298011443,0.2504,3851.2,3850.5,2.19085309]
["bitfinex","ETHUSD",1734298011782,0.2504,3851.2,3850.6,3.02395825]
["bitfinex","ETHUSD",1734298011955,0.2504,3851.2,3850.7,2.19085309]
["bitfinex","ETHUSD",1734298012151,0.2504,3851.2,3850.6,0.83310516]
["bitfinex","ETHUSD",1734298012349,0.2504,3851.2,3850.7,0.87620857]
["bitfinex","ETHUSD",1734298012778,0.2504,3851.2,3850.6,0.83310516]
["bitfinex","ETHUSD",1734298012976,0.2504,3851.2,3850.4,0.8304]
["bitfinex","ETHUSD",1734298013272,0.2504,3851.2,3850.5,0.87625404]
["bitfinex","ETHUSD",1734298013846,0.2504,3851.2,3850.4,0.8304]
["bitfinex","ETHUSD",1734298014177,0.2504,3851.2,3850.5,0.87623536]
["bitfinex","ETHUSD",1734298014565,0.2504,3851.2,3850.4,0.8304]
["bitfinex","ETHUSD",1734298014770,0.2504,3851.2,3850.5,0.87623967]
["bitfinex","ETHUSD",1734298015170,0.2504,3851.2,3850.4,0.8304]
["bitfinex","ETHUSD",1734298015669,2.59681,3850.9,3850.0,1.2765173]
["bitfinex","ETHUSD",1734298015873,2.59681,3850.9,3850.1,2.19080632]
["bitfinex","ETHUSD",1734298016049,2.59681,3850.9,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298016250,2.59681,3850.9,3850.1,1.31458386]
["bitfinex","ETHUSD",1734298016486,0.7756,3851.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298016792,2.59726,3850.3,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298017301,3.37293,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298017444,0.7756,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298018460,3.37293,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298019603,3.710223,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298031088,6.710223,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298031695,6.710223,3850.1,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298032318,3.710223,3850.1,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298034378,2.934623,3850.1,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298037236,2.59733,3850.1,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298042617,0.8273,3850.6,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298043437,2.5968,3850.9,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298043605,0.815,3851.0,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298043801,2.59733,3850.1,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298044601,0.815,3850.5,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298044808,2.59724,3850.3,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298045409,2.59733,3850.1,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298045611,2.59729,3850.2,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298045836,2.59733,3850.1,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298046253,2.59694,3850.7,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298046554,2.59727,3850.2,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298046758,4.69800248,3851.0,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298046960,2.59732,3850.2,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298047253,0.75450725,3850.9,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298047254,2.59699,3850.6,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298047455,2.59733,3850.1,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298048048,0.815,3850.3,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298048721,2.59733,3850.1,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298049356,3.1514177,3850.1,3850.0,1.00000896]
["bitfinex","ETHUSD",1734298050311,3.1514177,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298050558,3.9664177,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298051007,6.13895013,3850.1,3850.0,8.96e-06]
["bitfinex","ETHUSD",1734298051209,0.815,3848.0,3847.5,1.0849704]
["bitfinex","ETHUSD",1734298051516,0.815,3848.0,3846.8,3.26373393]
["bitfinex","ETHUSD",1734298051517,0.815,3846.9,3846.8,8.6e-06]
["bitfinex","ETHUSD",1734298051709,0.815,3846.9,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298052053,2.6004,3845.6,3845.3,0.68752352]
["bitfinex","ETHUSD",1734298052369,0.815,3845.9,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298052370,3.41518,3845.9,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298052513,2.60038,3845.6,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298052708,0.815,3845.9,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298052709,3.4152,3845.9,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298052908,0.815,3845.9,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298053162,0.5072554,3846.5,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298053327,0.815,3846.7,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298054069,0.94700741,3847.3,3845.4,3.37198]
["bitfinex","ETHUSD",1734298054234,2.59972,3846.6,3845.5,0.35371868]
["bitfinex","ETHUSD",1734298054414,2.59978,3846.5,3845.4,0.7715]
["bitfinex","ETHUSD",1734298054822,2.60006,3846.1,3845.4,0.7715]
["bitfinex","ETHUSD",1734298055070,3.62180128,3847.3,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298055071,2.60045,3845.5,3845.3,0.16520678]
["bitfinex","ETHUSD",1734298057065,2.60045,3845.5,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298057270,0.7563,3845.4,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298058268,2.60006,3846.1,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298058447,3.35602,3846.6,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298058645,2.60012,3846.0,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298058850,0.03057795,3846.5,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298059023,0.03057795,3846.5,3845.4,0.7716]
["bitfinex","ETHUSD",1734298062358,2.59967,3846.7,3845.4,0.7716]
["bitfinex","ETHUSD",1734298062527,0.8009,3847.2,3845.5,0.33721668]
["bitfinex","ETHUSD",1734298062828,2.59952,3846.9,3845.5,2.60042]
["bitfinex","ETHUSD",1734298063023,0.8009,3847.2,3845.5,2.60042]
["bitfinex","ETHUSD",1734298063222,2.59889,3847.8,3846.2,2.59993]
["bitfinex","ETHUSD",1734298063446,2.59865,3848.2,3846.4,0.7778]
["bitfinex","ETHUSD",1734298063654,0.7611,3848.5,3846.4,0.7778]
["bitfinex","ETHUSD",1734298063655,0.04717974,3848.1,3846.6,2.59967]
["bitfinex","ETHUSD",1734298064072,2.64588974,3848.1,3846.7,2.5996]
["bitfinex","ETHUSD",1734298064425,2.64588974,3848.1,3846.5,0.70025939]
["bitfinex","ETHUSD",1734298064426,2.59903,3847.6,3846.5,0.70025939]
["bitfinex","ETHUSD",1734298064627,2.64585974,3848.1,3846.4,0.7778]
["bitfinex","ETHUSD",1734298064843,0.04717974,3848.1,3846.4,0.7778]
["bitfinex","ETHUSD",1734298065043,0.04717974,3848.1,3845.7,0.7778]
["bitfinex","ETHUSD",1734298065044,2.59922,3847.3,3845.7,0.7778]
["bitfinex","ETHUSD",1734298065356,0.7611,3847.4,3845.7,0.7778]
["bitfinex","ETHUSD",1734298065357,2.59978,3846.5,3845.7,0.7778]
["bitfinex","ETHUSD",1734298065561,2.59957,3846.8,3845.7,0.7778]
["bitfinex","ETHUSD",1734298065810,2.5997,3846.6,3845.7,0.7778]
["bitfinex","ETHUSD",1734298066300,0.336032,3847.2,3845.7,0.7778]
["bitfinex","ETHUSD",1734298066301,2.59984,3846.4,3845.7,0.7778]
["bitfinex","ETHUSD",1734298066645,0.259984,3846.4,3845.3,0.77780678]
["bitfinex","ETHUSD",1734298066873,2.60021,3845.9,3845.3,0.77780678]
["bitfinex","ETHUSD",1734298067194,2.60024,3845.8,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298067345,0.7611,3846.4,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298067544,2.60022,3845.9,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298067743,2.60018,3845.9,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298067943,0.7611,3846.4,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298068150,2.5999,3846.3,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298068905,0.7611,3845.4,3845.3,6.78e-06]
["bitfinex","ETHUSD",1734298069117,0.7611,3845.4,3843.0,0.5161307]
["bitfinex","ETHUSD",1734298069118,2.60132,3844.2,3843.1,0.7778]
["bitfinex","ETHUSD",1734298069246,0.25,3845.2,3841.7,1.02668019]
["bitfinex","ETHUSD",1734298069247,0.7611,3844.1,3842.6,0.7778]
["bitfinex","ETHUSD",1734298069447,2.60146,3844.0,3842.6,0.7778]
["bitfinex","ETHUSD",1734298069659,2.6018,3843.5,3842.6,0.7778]
["bitfinex","ETHUSD",1734298069861,0.7611,3844.1,3842.6,0.7778]
["bitfinex","ETHUSD",1734298070145,0.7611,3844.1,3841.8,0.7778]
["bitfinex","ETHUSD",1734298070146,2.60184,3843.5,3841.8,0.7778]
["bitfinex","ETHUSD",1734298070347,0.7611,3844.1,3841.8,0.7778]
["bitfinex","ETHUSD",1734298070348,2.60163,3843.8,3842.0,0.7778]
["bitfinex","ETHUSD",1734298070580,2.60163,3843.8,3842.3,2.60259]
["bitfinex","ETHUSD",1734298070789,0.7611,3844.1,3842.0,3.38057]
["bitfinex","ETHUSD",1734298071094,2.60148,3844.0,3842.1,2.60274]
["bitfinex","ETHUSD",1734298071302,0.7611,3844.1,3842.2,1.58388219]
["bitfinex","ETHUSD",1734298071505,0.7611,3844.1,3842.2,0.7778]
["bitfinex","ETHUSD",1734298071650,2.60188,3843.4,3842.2,0.7778]
["bitfinex","ETHUSD",1734298071856,0.7611,3844.1,3842.2,0.7778]
["bitfinex","ETHUSD",1734298072321,2.60085,3844.9,3842.9,0.7778]
["bitfinex","ETHUSD",1734298072615,3.36188,3845.0,3842.9,0.7778]
["bitfinex","ETHUSD",1734298072823,0.368688,3844.9,3842.9,0.7778]
["bitfinex","ETHUSD",1734298072988,0.7611,3845.0,3843.3,2.60192]
["bitfinex","ETHUSD",1734298072989,2.60092,3844.8,3843.3,2.60192]
["bitfinex","ETHUSD",1734298073530,2.601,3844.7,3843.3,2.60192]
["bitfinex","ETHUSD",1734298073690,2.601,3844.7,3843.0,3.15208]
["bitfinex","ETHUSD",1734298074041,2.601,3844.7,3843.2,0.55]
["bitfinex","ETHUSD",1734298074828,2.601,3844.7,3843.2,0.5]
["bitfinex","ETHUSD",1734298075195,2.601,3844.7,3843.1,3.295038]
["bitfinex","ETHUSD",1734298075523,0.7611,3845.0,3843.1,0.692988]
["bitfinex","ETHUSD",1734298075727,2.60069,3845.2,3843.2,0.7778]
["bitfinex","ETHUSD",1734298076035,2.60052,3845.4,3843.8,3.37935]
["bitfinex","ETHUSD",1734298076395,2.60058,3845.3,3843.8,3.37935]
["bitfinex","ETHUSD",1734298077203,0.7611,3845.5,3843.8,0.7778]
["bitfinex","ETHUSD",1734298077435,2.60093,3844.8,3843.8,0.7778]
["bitfinex","ETHUSD",1734298077987,0.789,3844.7,3843.3,0.8155]
["bitfinex","ETHUSD",1734298078189,2.60144,3844.1,3843.3,0.8155]
["bitfinex","ETHUSD",1734298078429,2.60121,3844.4,3843.3,0.8155]
["bitfinex","ETHUSD",1734298079387,2.60121,3844.4,3843.3,1.157262]
["bitfinex","ETHUSD",1734298080019,0.789,3844.7,3843.3,0.8155]
["bitfinex","ETHUSD",1734298080242,2.60126,3844.3,3843.3,0.8155]
["bitfinex","ETHUSD",1734298080608,0.789,3844.7,3843.3,0.8155]
["bitfinex","ETHUSD",1734298080809,2.60114,3844.5,3843.3,0.8155]
["bitfinex","ETHUSD",1734298081058,2.6012,3844.4,3843.3,0.8155]
["bitfinex","ETHUSD",1734298081426,0.338992,3844.6,3843.3,0.8155]
["bitfinex","ETHUSD",1734298081734,0.789,3844.7,3843.3,0.8155]
["bitfinex","ETHUSD",1734298081940,2.60106,3844.6,3843.3,0.8155]
["bitfinex","ETHUSD",1734298082329,2.6009,3844.9,3843.4,2.60185]
["bitfinex","ETHUSD",1734298082535,2.60026,3845.8,3843.3,0.8155]
["bitfinex","ETHUSD",1734298082746,2.60059,3845.3,3843.6,0.7561]
["bitfinex","ETHUSD",1734298082899,2.60059,3845.3,3844.0,2.60143]
["bitfinex","ETHUSD",1734298083566,0.7917,3845.7,3843.7,0.55]
["bitfinex","ETHUSD",1734298083701,0.7917,3845.7,3841.7,1.15827157]
["bitfinex","ETHUSD",1734298083702,0.23452951,3845.6,3844.4,2.60117]
["bitfinex","ETHUSD",1734298083899,2.60007,3846.1,3844.6,2.60104]
["bitfinex","ETHUSD",1734298084204,0.7917,3846.2,3844.9,2.60079]
["bitfinex","ETHUSD",1734298084205,0.46911124,3846.0,3844.9,2.60079]
["bitfinex","ETHUSD",1734298084434,0.7917,3847.1,3845.3,0.7561]
["bitfinex","ETHUSD",1734298084768,0.23465624,3847.0,3845.7,0.7561]
["bitfinex","ETHUSD",1734298084924,0.7917,3847.8,3845.3,3.0]
["bitfinex","ETHUSD",1734298084925,0.7917,3847.8,3845.9,0.7561]
["bitfinex","ETHUSD",1734298085247,0.04717974,3848.1,3846.7,2.59961]
["bitfinex","ETHUSD",1734298085248,2.64590974,3848.1,3846.7,2.59961]
["bitfinex","ETHUSD",1734298085447,0.23473045,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1734298085654,0.7917,3848.8,3847.3,2.59921]
["bitfinex","ETHUSD",1734298085655,2.59831,3848.7,3847.3,2.59921]
["bitfinex","ETHUSD",1734298085853,2.59831,3848.7,3847.4,2.59915]
["bitfinex","ETHUSD",1734298086144,0.7917,3848.8,3847.4,2.59915]
["bitfinex","ETHUSD",1734298086351,0.338987,3848.7,3847.5,2.59908]
["bitfinex","ETHUSD",1734298086555,0.338987,3848.7,3847.6,0.7561]
["bitfinex","ETHUSD",1734298086700,0.7917,3850.8,3847.7,3.55]
["bitfinex","ETHUSD",1734298086905,2.59756,3849.8,3848.3,2.59849]
["bitfinex","ETHUSD",1734298087098,0.04717974,3850.7,3848.4,0.7561]
["bitfinex","ETHUSD",1734298087380,2.59755,3849.8,3848.4,0.7561]
["bitfinex","ETHUSD",1734298088395,0.36702434,3850.6,3848.4,0.7561]
["bitfinex","ETHUSD",1734298088396,2.5972,3850.3,3848.4,0.7561]
["bitfinex","ETHUSD",1734298088645,2.5972,3850.3,3848.8,2.59818]
["bitfinex","ETHUSD",1734298088855,2.5971,3850.5,3849.0,2.59806]
["bitfinex","ETHUSD",1734298089143,0.25972,3850.2,3848.7,0.55]
["bitfinex","ETHUSD",1734298089472,0.36702434,3850.6,3849.2,0.7561]
["bitfinex","ETHUSD",1734298089601,0.04717974,3850.7,3849.5,2.59769]
["bitfinex","ETHUSD",1734298090000,0.2504,3851.2,3849.5,2.59769]
["bitfinex","ETHUSD",1734298090399,0.2504,3851.2,3849.3,0.55]
["bitfinex","ETHUSD",1734298090601,0.2504,3851.2,3849.3,3.14786]
["bitfinex","ETHUSD",1734298090602,2.59684,3850.9,3849.3,3.14786]
["bitfinex","ETHUSD",1734298091138,0.363858,3851.1,3849.2,0.7561]
["bitfinex","ETHUSD",1734298091453,2.59729,3850.2,3849.2,0.7561]
["bitfinex","ETHUSD",1734298091601,2.59705,3850.6,3849.2,0.7561]
["bitfinex","ETHUSD",1734298091801,0.363858,3851.1,3849.2,0.7561]
["bitfinex","ETHUSD",1734298091802,0.259705,3850.5,3849.2,3.354]
["bitfinex","ETHUSD",1734298092043,2.59701,3850.6,3849.2,3.354]
["bitfinex","ETHUSD",1734298092252,0.363858,3851.1,3849.2,3.354]
["bitfinex","ETHUSD",1734298092447,2.59687,3850.8,3849.2,3.354]
["bitfinex","ETHUSD",1734298092857,2.59679,3850.9,3849.2,0.7561]
["bitfinex","ETHUSD",1734298093146,0.363858,3851.1,3849.4,2.59776]
["bitfinex","ETHUSD",1734298093302,0.2504,3851.2,3849.5,0.55]
["bitfinex","ETHUSD",1734298093816,2.59715,3850.4,3849.2,0.7561]
["bitfinex","ETHUSD",1734298094325,2.59679,3851.0,3849.3,2.59786]
["bitfinex","ETHUSD",1734298094505,2.59679,3851.0,3849.4,3.14777]
["bitfinex","ETHUSD",1734298094889,2.881529,3850.9,3849.5,0.55]
["bitfinex","ETHUSD",1734298095016,2.59701,3850.6,3849.2,0.7561]
["bitfinex","ETHUSD",1734298095349,2.847,3851.2,3849.6,0.7561]
["bitfinex","ETHUSD",1734298095350,2.84701,3851.2,3849.6,0.7561]
["bitfinex","ETHUSD",1734298095852,2.59666,3851.1,3849.6,0.7561]
["bitfinex","ETHUSD",1734298096049,0.284706,3851.0,3849.6,0.7561]
["bitfinex","ETHUSD",1734298096359,2.881456,3851.0,3849.6,0.7561]
["bitfinex","ETHUSD",1734298096654,0.284706,3851.0,3849.6,0.7561]
["bitfinex","ETHUSD",1734298096802,0.2504,3851.2,3849.7,0.55]
["bitfinex","ETHUSD",1734298097004,0.2504,3851.2,3850.2,2.59724]
["bitfinex","ETHUSD",1734298097202,0.2504,3851.2,3850.4,2.59709]
["bitfinex","ETHUSD",1734298097405,0.2504,3851.2,3850.6,0.7561]
["bitfinex","ETHUSD",1734298098178,0.2504,3851.2,3851.0,2.5967]
["bitfinex","ETHUSD",1734298098307,0.2504,3851.2,3851.1,12.925231]
["bitfinex","ETHUSD",1734298098614,0.2504,3851.2,3851.1,4.3061]
["bitfinex","ETHUSD",1734298098956,0.2504,3851.2,3851.1,0.7561]
["bitfinex","ETHUSD",1734298099264,0.2504,3851.2,3851.1,8.972487]
["bitfinex","ETHUSD",1734298099265,1e-05,3851.2,3851.1,8.972487]
["bitfinex","ETHUSD",1734298099407,0.04717974,3853.8,3852.1,2.59594]
["bitfinex","ETHUSD",1734298099608,0.04717974,3853.8,3852.3,0.55]
["bitfinex","ETHUSD",1734298099846,0.04717974,3853.8,3852.2,0.5314]
["bitfinex","ETHUSD",1734298100151,0.832,3853.9,3852.2,0.5314]
["bitfinex","ETHUSD",1734298100458,2.59502,3853.6,3852.2,0.5314]
["bitfinex","ETHUSD",1734298100603,2.5949,3853.7,3852.2,0.5314]
["bitfinex","ETHUSD",1734298100806,0.342666,3853.8,3852.2,0.5314]
["bitfinex","ETHUSD",1734298101007,0.342666,3853.8,3852.5,3.14568]
["bitfinex","ETHUSD",1734298101249,2.5949,3853.7,3852.2,0.5314]
["bitfinex","ETHUSD",1734298101549,0.342666,3853.8,3852.2,0.5314]
["bitfinex","ETHUSD",1734298101758,2.59537,3853.1,3852.2,0.5314]
["bitfinex","ETHUSD",1734298101944,0.832,3853.7,3852.2,0.5314]
["bitfinex","ETHUSD",1734298102141,2.59527,3853.2,3852.2,0.5314]
["bitfinex","ETHUSD",1734298102462,2.59529,3853.2,3852.2,0.5314]
["bitfinex","ETHUSD",1734298102666,0.832,3853.7,3852.2,0.5314]
["bitfinex","ETHUSD",1734298102884,0.342689,3853.6,3852.2,0.5314]
["bitfinex","ETHUSD",1734298103019,2.59536,3853.1,3852.2,0.5314]
["bitfinex","ETHUSD",1734298103223,0.832,3853.7,3852.2,0.5314]
["bitfinex","ETHUSD",1734298103458,2.59519,3853.3,3852.2,0.5314]
["bitfinex","ETHUSD",1734298104166,2.59525,3853.2,3852.2,0.5314]
["bitfinex","ETHUSD",1734298104853,3.0,3854.3,3852.2,0.5314]
["bitfinex","ETHUSD",1734298105049,2.59488,3853.8,3852.2,0.5314]
["bitfinex","ETHUSD",1734298105262,2.59488,3853.8,3852.4,0.7899]
["bitfinex","ETHUSD",1734298105263,2.59485,3853.8,3852.4,0.7899]
["bitfinex","ETHUSD",1734298105463,1.34260074,3854.8,3852.4,0.7899]
["bitfinex","ETHUSD",1734298105464,2.5943,3854.6,3852.4,0.7899]
["bitfinex","ETHUSD",1734298105771,2.59536,3853.1,3852.4,0.7899]
["bitfinex","ETHUSD",1734298105978,0.832,3854.4,3852.4,0.7899]
["bitfinex","ETHUSD",1734298105979,2.59463,3854.1,3852.4,0.7899]
["bitfinex","ETHUSD",1734298106269,2.59492,3853.7,3852.4,0.7899]
["bitfinex","ETHUSD",1734298106436,2.59492,3853.7,3852.4,3.7899]
["bitfinex","ETHUSD",1734298106627,2.59492,3853.7,3852.5,0.638571]
["bitfinex","ETHUSD",1734298107072,2.59463,3854.1,3852.4,3.0]
["bitfinex","ETHUSD",1734298107250,2.59463,3854.1,3848.5,8.89]
["bitfinex","ETHUSD",1734298107251,0.832,3853.6,3851.6,0.7899]
["bitfinex","ETHUSD",1734298107459,2.59465,3854.1,3851.7,0.7899]
["bitfinex","ETHUSD",1734298107649,2.5952,3853.3,3851.8,0.7899]
["bitfinex","ETHUSD",1734298107847,2.59463,3854.1,3851.8,0.7899]
["bitfinex","ETHUSD",1734298108084,2.59549,3852.9,3851.8,0.7899]
["bitfinex","ETHUSD",1734298108385,0.259463,3854.0,3851.8,0.7899]
["bitfinex","ETHUSD",1734298108534,2.5956,3852.7,3851.8,0.7899]
["bitfinex","ETHUSD",1734298109534,0.7793,3853.4,3851.8,0.7899]
["bitfinex","ETHUSD",1734298109733,2.59584,3852.4,3851.8,0.7899]
["bitfinex","ETHUSD",1734298110312,2.59584,3852.4,3851.1,3.0]
["bitfinex","ETHUSD",1734298110313,2.59513,3853.4,3852.0,3.0]
["bitfinex","ETHUSD",1734298110467,2.59513,3853.4,3851.3,3.07573623]
["bitfinex","ETHUSD",1734298110468,2.59512,3853.4,3852.2,0.55]
["bitfinex","ETHUSD",1734298110865,0.7793,3854.5,3852.1,0.8104]
["bitfinex","ETHUSD",1734298111214,0.7793,3854.3,3852.1,0.8104]
["bitfinex","ETHUSD",1734298111423,2.59526,3853.2,3852.1,0.8104]
["bitfinex","ETHUSD",1734298112008,3.7793,3854.3,3852.2,0.55]
["bitfinex","ETHUSD",1734298112009,2.5952,3853.3,3852.2,0.55]
["bitfinex","ETHUSD",1734298112534,2.59483,3853.9,3852.2,0.55]
["bitfinex","ETHUSD",1734298112719,0.259483,3853.8,3852.3,0.13604]
["bitfinex","ETHUSD",1734298113068,0.259483,3853.8,3852.4,0.8104]
["bitfinex","ETHUSD",1734298113392,0.259483,3853.8,3852.3,0.13604]
["bitfinex","ETHUSD",1734298113393,2.5944,3854.5,3852.7,2.59557]
["bitfinex","ETHUSD",1734298113565,2.5944,3854.5,3852.8,0.8104]
["bitfinex","ETHUSD",1734298114181,2.59461,3854.2,3852.8,3.40591]
["bitfinex","ETHUSD",1734298114396,2.59474,3854.0,3852.8,0.8104]
["bitfinex","ETHUSD",1734298115249,2.5936,3855.7,3853.0,2.59536]
["bitfinex","ETHUSD",1734298115535,2.5936,3855.7,3852.8,0.8104]
["bitfinex","ETHUSD",1734298115536,2.59396,3855.1,3853.6,0.8104]
["bitfinex","ETHUSD",1734298115827,1.01379659,3855.0,3853.6,0.8104]
["bitfinex","ETHUSD",1734298116028,2.59445,3854.4,3853.6,0.8104]
["bitfinex","ETHUSD",1734298116597,0.7793,3855.0,3853.6,0.8104]
["bitfinex","ETHUSD",1734298116907,0.7793,3855.0,3852.5,0.55]
["bitfinex","ETHUSD",1734298116908,2.59423,3854.7,3852.8,0.8104]
["bitfinex","ETHUSD",1734298117114,2.5948,3853.9,3852.8,0.8104]
["bitfinex","ETHUSD",1734298117524,2.59437,3854.5,3852.8,0.8104]
["bitfinex","ETHUSD",1734298117725,2.59465,3854.1,3852.8,0.8104]
["bitfinex","ETHUSD",1734298118028,2.853807,3854.5,3853.2,0.8104]
["bitfinex","ETHUSD",1734298118029,2.5944,3854.5,3853.2,0.8104]
["bitfinex","ETHUSD",1734298118239,2.59422,3854.8,3853.3,2.59516]
["bitfinex","ETHUSD",1734298118401,0.23487845,3854.7,3853.4,0.55]
["bitfinex","ETHUSD",1734298118735,2.89378,3855.4,3853.7,0.7788]
["bitfinex","ETHUSD",1734298118946,0.4697731,3855.3,3853.7,0.7788]
["bitfinex","ETHUSD",1734298119160,0.4697731,3855.2,3853.7,0.7788]
["bitfinex","ETHUSD",1734298119357,2.89378,3855.4,3853.7,3.37369]
["bitfinex","ETHUSD",1734298119358,0.4697731,3855.1,3853.7,3.37369]
["bitfinex","ETHUSD",1734298119499,0.4697731,3855.1,3853.4,0.55]
["bitfinex","ETHUSD",1734298119500,2.5941,3854.9,3853.4,0.7788]
["bitfinex","ETHUSD",1734298119853,2.59465,3854.1,3853.4,0.7788]
["bitfinex","ETHUSD",1734298121129,2.5941,3854.9,3853.4,0.7788]
["bitfinex","ETHUSD",1734298121340,2.59503,3853.6,3853.4,0.7788]
["bitfinex","ETHUSD",1734298121538,2.59423,3854.7,3852.2,1.0]
["bitfinex","ETHUSD",1734298121539,2.59423,3854.7,3852.3,0.7535]
["bitfinex","ETHUSD",1734298121707,2.59514,3853.4,3852.3,0.7535]
["bitfinex","ETHUSD",1734298122354,1.43950549,3854.6,3852.4,0.7535]
["bitfinex","ETHUSD",1734298122584,0.47042404,3854.5,3852.5,0.7535]
["bitfinex","ETHUSD",1734298122852,2.59499,3853.6,3852.5,0.7535]
["bitfinex","ETHUSD",1734298122999,2.59465,3854.1,3852.5,0.7535]
["bitfinex","ETHUSD",1734298123000,2.59505,3853.5,3852.5,0.7535]
["bitfinex","ETHUSD",1734298123617,2.59511,3853.4,3852.5,0.7535]
["bitfinex","ETHUSD",1734298124401,2.5947,3854.0,3852.5,0.7535]
["bitfinex","ETHUSD",1734298124601,2.59498,3853.6,3852.5,0.7535]
["bitfinex","ETHUSD",1734298124808,2.59506,3853.5,3852.6,0.334932]
["bitfinex","ETHUSD",1734298125128,2.59506,3853.5,3852.6,0.7535]
["bitfinex","ETHUSD",1734298125330,1.43950549,3854.6,3852.7,0.7535]
["bitfinex","ETHUSD",1734298125628,2.59479,3853.9,3852.7,0.7535]
["bitfinex","ETHUSD",1734298125858,0.23581963,3853.8,3852.7,0.7535]
["bitfinex","ETHUSD",1734298126066,0.23581963,3853.7,3852.7,0.7535]
["bitfinex","ETHUSD",1734298126247,0.23611005,3853.6,3852.7,0.7535]
["bitfinex","ETHUSD",1734298126422,2.59481,3853.9,3852.7,0.7535]
["bitfinex","ETHUSD",1734298126623,0.47221029,3853.8,3852.7,0.7535]
["bitfinex","ETHUSD",1734298126819,0.47221029,3853.7,3852.7,0.7535]
["bitfinex","ETHUSD",1734298127024,0.47221029,3853.6,3852.7,0.7535]
["bitfinex","ETHUSD",1734298127221,0.47221029,3853.5,3852.7,0.7535]
["bitfinex","ETHUSD",1734298127456,0.23610515,3853.4,3852.7,0.7535]
["bitfinex","ETHUSD",1734298127767,0.23610515,3853.3,3852.8,0.37535]
["bitfinex","ETHUSD",1734298127921,0.342735,3854.5,3852.8,0.37535]
["bitfinex","ETHUSD",1734298127922,0.23633472,3853.2,3852.8,0.37535]
["bitfinex","ETHUSD",1734298128123,0.23633472,3853.2,3852.7,0.7535]
["bitfinex","ETHUSD",1734298128124,0.23632917,3853.1,3852.7,0.7535]
["bitfinex","ETHUSD",1734298128318,0.342735,3854.5,3852.7,0.7535]
["bitfinex","ETHUSD",1734298128551,2.59525,3853.2,3852.7,0.7535]
["bitfinex","ETHUSD",1734298128754,3.06810118,3853.1,3852.2,1.7535]
["bitfinex","ETHUSD",1734298128971,2.59583,3852.4,3852.2,1.0]
["bitfinex","ETHUSD",1734298129174,0.47279118,3852.3,3852.2,1.0]
["bitfinex","ETHUSD",1734298129856,0.47279118,3852.3,3850.9,0.7535]
["bitfinex","ETHUSD",1734298130056,0.47279118,3852.2,3850.9,0.7535]
["bitfinex","ETHUSD",1734298130259,0.47279118,3852.1,3850.9,0.7535]
["bitfinex","ETHUSD",1734298130492,2.59634,3851.6,3850.9,0.7535]
["bitfinex","ETHUSD",1734298130792,0.47279118,3851.5,3850.9,0.7535]
["bitfinex","ETHUSD",1734298130957,0.23639859,3851.4,3850.9,0.7535]
["bitfinex","ETHUSD",1734298131160,3.42868,3852.7,3850.9,0.7535]
["bitfinex","ETHUSD",1734298131363,0.23609359,3851.3,3850.9,0.7535]
["bitfinex","ETHUSD",1734298131688,2.59646,3851.4,3850.9,0.7535]
["bitfinex","ETHUSD",1734298131986,0.23594876,3851.3,3850.9,0.7535]
["bitfinex","ETHUSD",1734298132143,2.59631,3851.7,3850.9,0.7535]
["bitfinex","ETHUSD",1734298132497,0.47187613,3851.6,3850.9,0.7535]
["bitfinex","ETHUSD",1734298132660,0.23594857,3851.5,3850.9,0.7535]
["bitfinex","ETHUSD",1734298132995,0.23594857,3851.4,3850.9,0.7535]
["bitfinex","ETHUSD",1734298133147,2.59631,3851.7,3850.9,0.7535]
["bitfinex","ETHUSD",1734298133350,0.23587961,3851.6,3850.9,0.7535]
["bitfinex","ETHUSD",1734298133562,0.23587961,3851.5,3850.9,0.7535]
["bitfinex","ETHUSD",1734298133763,2.59631,3851.7,3850.9,0.7535]
["bitfinex","ETHUSD",1734298133972,0.30681012,3853.0,3851.4,0.55]
["bitfinex","ETHUSD",1734298134257,0.84520012,3852.9,3851.6,0.7535]
["bitfinex","ETHUSD",1734298134475,0.37039776,3852.9,3851.6,0.7535]
["bitfinex","ETHUSD",1734298134790,2.59532,3853.1,3851.6,0.7535]
["bitfinex","ETHUSD",1734298134791,2.59565,3852.6,3851.6,0.7535]
["bitfinex","ETHUSD",1734298135091,0.23581445,3852.5,3851.6,0.7535]
["bitfinex","ETHUSD",1734298135259,0.23581445,3852.4,3851.6,0.7535]
["bitfinex","ETHUSD",1734298135440,2.59565,3852.6,3851.7,0.388385]
["bitfinex","ETHUSD",1734298135773,0.23581863,3852.5,3851.7,0.388385]
["bitfinex","ETHUSD",1734298135943,0.23581603,3852.4,3851.7,0.388385]
["bitfinex","ETHUSD",1734298136142,0.8331,3853.5,3851.7,0.388385]
["bitfinex","ETHUSD",1734298136412,2.59582,3852.4,3851.7,0.388385]
["bitfinex","ETHUSD",1734298136693,2.59582,3852.4,3851.6,0.7535]
["bitfinex","ETHUSD",1734298136694,2.83168532,3852.3,3851.6,0.7535]
["bitfinex","ETHUSD",1734298136875,0.23581532,3852.2,3851.6,0.7535]
["bitfinex","ETHUSD",1734298137050,2.59575,3852.5,3851.6,0.7535]
["bitfinex","ETHUSD",1734298138080,0.235817,3852.4,3851.6,1.401537]
["bitfinex","ETHUSD",1734298138393,2.59602,3852.1,3851.6,0.7535]
["bitfinex","ETHUSD",1734298138591,2.59517,3853.3,3851.6,0.7535]
["bitfinex","ETHUSD",1734298138790,2.59585,3852.3,3851.6,0.7535]
["bitfinex","ETHUSD",1734298140144,3.65392702,3853.6,3851.6,0.7535]
["bitfinex","ETHUSD",1734298140388,1.58838717,3853.8,3851.7,0.55]
["bitfinex","ETHUSD",1734298140389,2.59537,3853.1,3851.7,0.55]
["bitfinex","ETHUSD",1734298140693,0.23576851,3853.0,3851.8,0.754]
["bitfinex","ETHUSD",1734298140875,2.59553,3852.8,3851.8,0.754]
["bitfinex","ETHUSD",1734298141077,0.52423142,3853.5,3851.8,0.754]
["bitfinex","ETHUSD",1734298141282,2.59559,3852.7,3851.8,0.754]
["bitfinex","ETHUSD",1734298142270,0.8097,3853.8,3852.0,0.754]
["bitfinex","ETHUSD",1734298142475,0.4716287,3853.7,3852.1,2.59596]
["bitfinex","ETHUSD",1734298142696,2.59511,3853.4,3852.2,0.754]
["bitfinex","ETHUSD",1734298143353,0.8097,3853.8,3852.2,0.754]
["bitfinex","ETHUSD",1734298143696,2.59541,3853.0,3852.2,0.754]
["bitfinex","ETHUSD",1734298143900,0.81200939,3853.7,3852.2,0.754]
["bitfinex","ETHUSD",1734298143901,2.59513,3853.4,3852.2,0.754]
["bitfinex","ETHUSD",1734298144126,2.59497,3853.6,3852.2,2.5959]
["bitfinex","ETHUSD",1734298144307,2.59497,3853.6,3852.3,0.754]
["bitfinex","ETHUSD",1734298144622,2.59476,3854.0,3852.5,2.59569]
["bitfinex","ETHUSD",1734298144825,2.5948,3853.9,3852.6,0.754]
["bitfinex","ETHUSD",1734298145039,3.40421,3854.3,3852.6,0.754]
["bitfinex","ETHUSD",1734298145040,2.59491,3853.7,3852.6,0.754]
["bitfinex","ETHUSD",1734298145188,0.8097,3854.3,3852.6,0.754]
["bitfinex","ETHUSD",1734298145398,0.3746825,3854.2,3852.6,0.754]
["bitfinex","ETHUSD",1734298145618,2.59463,3854.1,3852.6,0.754]
["bitfinex","ETHUSD",1734298145784,2.59523,3853.3,3852.6,0.754]
["bitfinex","ETHUSD",1734298146222,2.59522,3853.3,3852.6,0.754]
["bitfinex","ETHUSD",1734298146393,2.595,3853.6,3852.6,0.754]
["bitfinex","ETHUSD",1734298146595,0.2595,3853.6,3852.6,0.754]
["bitfinex","ETHUSD",1734298146831,0.3746825,3854.2,3852.6,0.754]
["bitfinex","ETHUSD",1734298147036,2.59497,3853.6,3852.6,0.754]
["bitfinex","ETHUSD",1734298147582,2.59506,3853.5,3852.6,0.754]
["bitfinex","ETHUSD",1734298148382,3.342735,3854.5,3852.6,0.754]
["bitfinex","ETHUSD",1734298148383,2.59518,3853.3,3852.6,0.754]
["bitfinex","ETHUSD",1734298149426,2.59513,3853.4,3852.6,0.754]
["bitfinex","ETHUSD",1734298150514,0.342735,3854.5,3852.8,1.304]
["bitfinex","ETHUSD",1734298150720,2.5947,3854.0,3852.9,0.8844]
["bitfinex","ETHUSD",1734298152085,2.59458,3854.2,3852.9,0.8844]
["bitfinex","ETHUSD",1734298153033,0.8097,3854.7,3852.9,0.8844]
["bitfinex","ETHUSD",1734298153241,2.59498,3853.6,3852.9,0.754]
["bitfinex","ETHUSD",1734298153383,2.59512,3853.4,3852.9,0.754]
["bitfinex","ETHUSD",1734298153588,2.66644208,3854.2,3851.9,0.754]
["bitfinex","ETHUSD",1734298153589,2.59531,3853.1,3851.9,0.754]
["bitfinex","ETHUSD",1734298153909,2.59581,3852.4,3851.9,0.754]
["bitfinex","ETHUSD",1734298154112,2.66644208,3853.2,3851.9,0.754]
["bitfinex","ETHUSD",1734298154297,3.45521649,3853.2,3851.9,0.754]
["bitfinex","ETHUSD",1734298154497,2.59558,3852.7,3851.9,0.754]
["bitfinex","ETHUSD",1734298154833,2.59545,3852.9,3851.9,0.754]
["bitfinex","ETHUSD",1734298154992,2.59528,3853.2,3851.9,0.754]
["bitfinex","ETHUSD",1734298155339,2.59486,3853.8,3852.2,2.59587]
["bitfinex","ETHUSD",1734298155498,0.83209753,3853.8,3852.3,0.754]
["bitfinex","ETHUSD",1734298155686,3.40447,3854.0,3852.3,0.754]
["bitfinex","ETHUSD",1734298155687,2.59518,3853.3,3852.3,0.754]
["bitfinex","ETHUSD",1734298156130,0.8097,3854.0,3852.3,0.754]
["bitfinex","ETHUSD",1734298156301,2.59504,3853.5,3852.3,0.754]
["bitfinex","ETHUSD",1734298156627,0.8097,3854.0,3852.3,0.754]
["bitfinex","ETHUSD",1734298156628,2.59502,3853.6,3852.3,0.754]
["bitfinex","ETHUSD",1734298156792,0.8097,3854.0,3852.3,0.754]
["bitfinex","ETHUSD",1734298156987,3.0,3853.6,3852.3,0.754]
["bitfinex","ETHUSD",1734298157189,3.0,3853.6,3850.3,3.79307403]
["bitfinex","ETHUSD",1734298157190,2.59589,3852.3,3851.8,0.7562]
["bitfinex","ETHUSD",1734298157442,2.59595,3852.2,3851.2,0.7562]
["bitfinex","ETHUSD",1734298157784,2.59598,3852.1,3851.2,0.7562]
["bitfinex","ETHUSD",1734298158839,2.59585,3852.3,3851.2,0.7562]
["bitfinex","ETHUSD",1734298159331,0.7602,3853.0,3851.2,0.7562]
["bitfinex","ETHUSD",1734298159515,2.59625,3851.7,3851.2,0.7562]
["bitfinex","ETHUSD",1734298159714,0.8311,3852.2,3851.2,0.7562]
["bitfinex","ETHUSD",1734298159715,2.59633,3851.6,3851.2,0.7562]
["bitfinex","ETHUSD",1734298160019,2.59633,3851.6,3850.1,2.59727]
["bitfinex","ETHUSD",1734298160020,2.59633,3851.6,3850.7,0.7984]
["bitfinex","ETHUSD",1734298160503,2.59639,3851.5,3850.7,0.7984]
["bitfinex","ETHUSD",1734298160885,0.8311,3852.2,3850.7,0.7984]
["bitfinex","ETHUSD",1734298161112,0.57857215,3852.1,3850.7,0.7984]
["bitfinex","ETHUSD",1734298161284,0.342697,3852.1,3850.7,0.7984]
["bitfinex","ETHUSD",1734298161496,2.59655,3851.3,3850.7,0.7984]
["bitfinex","ETHUSD",1734298162329,3.0,3851.2,3850.7,0.7984]
["bitfinex","ETHUSD",1734298162532,2.59655,3851.3,3850.7,0.7984]
["bitfinex","ETHUSD",1734298163077,2.59688,3850.8,3849.4,0.7984]
["bitfinex","ETHUSD",1734298163383,2.59688,3850.8,3849.5,0.7984]
["bitfinex","ETHUSD",1734298164353,2.59688,3850.8,3849.6,0.55]
["bitfinex","ETHUSD",1734298165162,2.59688,3850.8,3849.5,0.7984]
["bitfinex","ETHUSD",1734298165478,0.8311,3851.3,3849.5,0.7984]
["bitfinex","ETHUSD",1734298165646,0.642755,3851.2,3849.5,0.7984]
["bitfinex","ETHUSD",1734298165848,2.59688,3850.8,3849.5,0.7984]
["bitfinex","ETHUSD",1734298166182,0.8311,3852.2,3850.0,0.55]
["bitfinex","ETHUSD",1734298166389,0.8311,3852.2,3850.1,0.7984]
["bitfinex","ETHUSD",1734298166585,2.59632,3851.6,3850.5,0.7984]
["bitfinex","ETHUSD",1734298167378,0.8311,3852.2,3850.5,0.7984]
["bitfinex","ETHUSD",1734298167578,2.59598,3852.1,3850.5,0.7984]
["bitfinex","ETHUSD",1734298167782,2.59633,3851.6,3850.5,0.7984]
["bitfinex","ETHUSD",1734298167930,2.59621,3851.8,3850.5,0.7984]
["bitfinex","ETHUSD",1734298168336,2.59598,3852.1,3850.6,0.37984]
["bitfinex","ETHUSD",1734298168577,0.8311,3852.2,3850.6,0.37984]
["bitfinex","ETHUSD",1734298168935,0.8311,3852.2,3850.5,0.7984]
["bitfinex","ETHUSD",1734298169158,2.59641,3851.5,3850.5,0.7984]
["bitfinex","ETHUSD",1734298169360,2.59598,3852.1,3850.5,0.7984]
["bitfinex","ETHUSD",1734298169580,2.59633,3851.6,3850.5,0.7984]
["bitfinex","ETHUSD",1734298171395,2.59598,3852.1,3850.5,0.7984]
["bitfinex","ETHUSD",1734298171396,3.7688,3852.4,3850.5,0.7984]
["bitfinex","ETHUSD",1734298171541,2.59644,3851.5,3850.5,0.7984]
["bitfinex","ETHUSD",1734298172081,2.59645,3851.4,3850.5,0.7916]
["bitfinex","ETHUSD",1734298174986,0.69594658,3852.3,3850.5,0.7916]
["bitfinex","ETHUSD",1734298175197,2.59672,3851.1,3850.5,0.7916]
["bitfinex","ETHUSD",1734298175411,2.59674,3851.0,3850.5,0.7916]
["bitfinex","ETHUSD",1734298175810,2.59618,3851.8,3850.5,0.7916]
["bitfinex","ETHUSD",1734298176018,2.59693,3850.7,3850.5,0.7916]
["bitfinex","ETHUSD",1734298176361,3.36536,3851.3,3850.5,0.7916]
["bitfinex","ETHUSD",1734298176601,2.59681,3850.9,3850.5,0.7916]
["bitfinex","ETHUSD",1734298176776,2.59659,3851.2,3850.5,0.7916]
["bitfinex","ETHUSD",1734298176996,2.59699,3850.6,3850.5,0.7916]
["bitfinex","ETHUSD",1734298177175,2.59687,3850.8,3850.5,0.7916]
["bitfinex","ETHUSD",1734298177378,0.27142241,3851.2,3849.4,3.0]
["bitfinex","ETHUSD",1734298177578,2.59706,3850.5,3849.5,1.318193]
["bitfinex","ETHUSD",1734298177953,2.59672,3851.0,3849.5,0.7584]
["bitfinex","ETHUSD",1734298178120,2.59713,3850.4,3849.5,0.7584]
["bitfinex","ETHUSD",1734298179368,2.59696,3850.7,3849.5,0.7584]
["bitfinex","ETHUSD",1734298179569,2.59696,3850.7,3849.6,0.33562]
["bitfinex","ETHUSD",1734298180393,2.597,3850.6,3849.6,0.33562]
["bitfinex","ETHUSD",1734298180582,2.59706,3850.5,3849.5,0.7584]
["bitfinex","ETHUSD",1734298180916,2.59681,3850.9,3849.5,0.7584]
["bitfinex","ETHUSD",1734298181119,2.59761,3849.7,3849.5,0.7584]
["bitfinex","ETHUSD",1734298181332,2.59781,3849.4,3849.1,0.7504]
["bitfinex","ETHUSD",1734298181762,0.8302,3850.0,3849.1,0.7504]
["bitfinex","ETHUSD",1734298181763,2.59765,3849.7,3849.1,0.7504]
["bitfinex","ETHUSD",1734298181968,2.59768,3849.6,3849.1,0.7504]
["bitfinex","ETHUSD",1734298182576,0.8302,3850.6,3849.1,0.7504]
["bitfinex","ETHUSD",1734298182769,2.59724,3850.3,3849.1,0.7504]
["bitfinex","ETHUSD",1734298183002,2.64418974,3850.6,3849.1,0.7504]
["bitfinex","ETHUSD",1734298183500,4.20118974,3850.6,3849.3,0.7504]
["bitfinex","ETHUSD",1734298183706,2.64418974,3850.6,3849.3,0.7504]
["bitfinex","ETHUSD",1734298183902,0.04717974,3850.6,3849.3,0.7504]
["bitfinex","ETHUSD",1734298184117,0.04717974,3850.6,3848.9,0.7504]
["bitfinex","ETHUSD",1734298184406,0.04717974,3850.6,3849.4,0.7504]
["bitfinex","ETHUSD",1734298184614,2.64418974,3850.6,3849.4,0.7504]
["bitfinex","ETHUSD",1734298184766,2.59706,3850.5,3849.4,0.7504]
["bitfinex","ETHUSD",1734298185117,2.59737,3850.1,3849.4,0.7504]
["bitfinex","ETHUSD",1734298185579,0.04717974,3850.6,3849.4,0.7504]
["bitfinex","ETHUSD",1734298185791,2.59764,3849.7,3848.3,3.34894]
["bitfinex","ETHUSD",1734298185966,2.59764,3849.7,3848.4,0.7504]
["bitfinex","ETHUSD",1734298186166,2.67137814,3850.3,3848.4,0.7504]
["bitfinex","ETHUSD",1734298186167,2.59733,3850.1,3848.4,0.7504]
["bitfinex","ETHUSD",1734298186473,2.59755,3849.8,3848.4,3.34887]
["bitfinex","ETHUSD",1734298186813,2.5976,3849.7,3848.4,3.34887]
["bitfinex","ETHUSD",1734298187166,0.8302,3850.5,3848.6,0.7504]
["bitfinex","ETHUSD",1734298187511,0.04717974,3850.4,3849.0,0.7504]
["bitfinex","ETHUSD",1734298187723,0.39465329,3850.4,3849.0,0.88044]
["bitfinex","ETHUSD",1734298188047,0.39465329,3850.4,3849.4,2.59779]
["bitfinex","ETHUSD",1734298188048,0.04717974,3850.4,3849.4,2.59779]
["bitfinex","ETHUSD",1734298188173,0.04717974,3850.4,3849.5,0.7504]
["bitfinex","ETHUSD",1734298192337,0.04717974,3850.4,3849.9,2.59744]
["bitfinex","ETHUSD",1734298192472,2.59653,3851.3,3849.7,0.7504]
["bitfinex","ETHUSD",1734298192672,2.939203,3851.3,3849.9,3.3478]
["bitfinex","ETHUSD",1734298193020,2.59663,3851.2,3849.9,3.3478]
["bitfinex","ETHUSD",1734298194699,2.59663,3851.2,3848.7,1.63208712]
["bitfinex","ETHUSD",1734298194700,2.59666,3851.1,3849.5,0.7504]
["bitfinex","ETHUSD",1734298194900,2.59666,3851.1,3849.0,0.13004]
["bitfinex","ETHUSD",1734298194901,2.59775,3849.5,3848.8,0.7504]
["bitfinex","ETHUSD",1734298195124,4.15399,3850.6,3848.8,0.7504]
["bitfinex","ETHUSD",1734298195448,0.8302,3850.4,3848.8,0.7504]
["bitfinex","ETHUSD",1734298195618,1.062556,3850.3,3848.8,0.7504]
["bitfinex","ETHUSD",1734298195946,2.5977,3849.6,3848.8,0.7504]
["bitfinex","ETHUSD",1734298197848,0.04717974,3850.2,3848.8,0.7504]
["bitfinex","ETHUSD",1734298198153,2.59766,3849.7,3848.8,0.7504]
["bitfinex","ETHUSD",1734298198542,0.04717974,3850.2,3848.8,0.7504]
["bitfinex","ETHUSD",1734298198543,2.59774,3849.5,3848.8,0.7504]
["bitfinex","ETHUSD",1734298198746,2.59797,3849.2,3848.8,0.7504]
["bitfinex","ETHUSD",1734298199039,2.59797,3849.2,3847.9,1.3382]
["bitfinex","ETHUSD",1734298199201,2.59797,3849.2,3848.0,0.66084281]
["bitfinex","ETHUSD",1734298199407,2.59779,3849.5,3848.2,0.7882]
["bitfinex","ETHUSD",1734298199646,2.59779,3849.5,3848.4,0.7882]
["bitfinex","ETHUSD",1734298200156,2.59781,3849.4,3848.4,0.7882]
["bitfinex","ETHUSD",1734298200356,2.59753,3849.8,3848.4,0.7882]
["bitfinex","ETHUSD",1734298200558,2.59788,3849.3,3848.4,0.7882]
["bitfinex","ETHUSD",1734298200722,2.59812,3849.0,3848.4,0.7882]
["bitfinex","ETHUSD",1734298201258,2.59815,3848.9,3848.4,0.7882]
["bitfinex","ETHUSD",1734298201466,2.59767,3849.6,3847.3,2.67137814]
["bitfinex","ETHUSD",1734298201747,2.5984,3848.6,3847.4,0.7882]
["bitfinex","ETHUSD",1734298201957,2.5984,3848.6,3847.5,0.34595781]
["bitfinex","ETHUSD",1734298202338,0.8017,3848.5,3847.4,0.7882]
["bitfinex","ETHUSD",1734298202650,2.59877,3848.0,3847.4,0.7882]
["bitfinex","ETHUSD",1734298202865,2.59868,3848.2,3847.4,0.7882]
["bitfinex","ETHUSD",1734298203367,0.8017,3848.5,3847.4,0.7882]
["bitfinex","ETHUSD",1734298203522,2.59897,3847.7,3847.0,0.7882]
["bitfinex","ETHUSD",1734298203914,2.59903,3847.6,3847.0,0.7882]
["bitfinex","ETHUSD",1734298204136,0.259903,3847.6,3847.0,0.7882]
["bitfinex","ETHUSD",1734298204340,2.59898,3847.7,3847.0,0.7882]
["bitfinex","ETHUSD",1734298204745,2.59898,3847.7,3846.5,0.7882]
["bitfinex","ETHUSD",1734298204746,0.8017,3847.7,3846.5,0.7882]
["bitfinex","ETHUSD",1734298205608,0.8017,3848.2,3846.5,0.7882]
["bitfinex","ETHUSD",1734298205810,3.0,3848.7,3846.9,0.7882]
["bitfinex","ETHUSD",1734298205811,3.0,3848.5,3846.9,0.7882]
["bitfinex","ETHUSD",1734298206037,2.5985,3848.4,3846.9,0.7882]
["bitfinex","ETHUSD",1734298206561,2.59858,3848.3,3846.9,0.7882]
["bitfinex","ETHUSD",1734298206757,0.8017,3848.6,3846.9,0.7882]
["bitfinex","ETHUSD",1734298207072,0.90712881,3848.5,3846.9,0.7882]
["bitfinex","ETHUSD",1734298207374,2.59898,3847.7,3846.9,0.7882]
["bitfinex","ETHUSD",1734298207864,2.67137814,3848.3,3846.9,0.7882]
["bitfinex","ETHUSD",1734298208012,0.8017,3848.1,3846.9,0.7882]
["bitfinex","ETHUSD",1734298208227,2.59912,3847.5,3846.9,0.7882]
["bitfinex","ETHUSD",1734298208647,2.91552128,3848.0,3846.9,0.7882]
["bitfinex","ETHUSD",1734298208648,2.5989,3847.8,3846.9,0.7882]
["bitfinex","ETHUSD",1734298209162,2.59897,3847.7,3846.9,0.7882]
["bitfinex","ETHUSD",1734298209383,2.5991,3847.5,3846.9,0.7882]
["bitfinex","ETHUSD",1734298209527,2.59923,3847.3,3846.5,0.7763]
["bitfinex","ETHUSD",1734298209724,2.59956,3846.9,3846.3,0.7763]
["bitfinex","ETHUSD",1734298209981,2.59929,3847.2,3844.2,2.16417424]
["bitfinex","ETHUSD",1734298209982,2.67137814,3846.8,3845.1,0.7763]
["bitfinex","ETHUSD",1734298210188,2.60026,3845.8,3845.1,0.7763]
["bitfinex","ETHUSD",1734298210474,0.8331,3846.0,3845.1,0.7763]
["bitfinex","ETHUSD",1734298210627,2.60034,3845.7,3844.6,0.7763]
["bitfinex","ETHUSD",1734298210986,0.8331,3846.0,3844.6,0.7763]
["bitfinex","ETHUSD",1734298211267,2.60054,3845.4,3844.6,0.7763]
["bitfinex","ETHUSD",1734298211878,2.60063,3845.3,3844.6,0.7763]
["bitfinex","ETHUSD",1734298212889,2.60063,3845.3,3843.4,2.60185]
["bitfinex","ETHUSD",1734298212890,2.60079,3845.0,3843.4,2.60183]
["bitfinex","ETHUSD",1734298213031,2.60079,3845.0,3843.9,0.7763]
["bitfinex","ETHUSD",1734298213382,0.8331,3845.1,3843.9,0.7763]
["bitfinex","ETHUSD",1734298213929,2.60087,3844.9,3843.4,0.7763]
["bitfinex","ETHUSD",1734298214168,0.8331,3845.1,3843.4,0.7763]
["bitfinex","ETHUSD",1734298214169,0.343397,3844.8,3843.4,0.7763]
["bitfinex","ETHUSD",1734298214379,2.60093,3844.8,3843.4,0.7763]
["bitfinex","ETHUSD",1734298214529,2.60105,3844.6,3843.4,1.30043455]
["bitfinex","ETHUSD",1734298214730,0.8331,3845.1,3843.4,0.7763]
["bitfinex","ETHUSD",1734298214932,2.60094,3844.8,3843.4,0.7763]
["bitfinex","ETHUSD",1734298215233,2.60062,3845.3,3843.8,0.7763]
["bitfinex","ETHUSD",1734298215870,2.60065,3845.2,3843.9,0.7763]
["bitfinex","ETHUSD",1734298216075,2.60065,3845.2,3844.0,0.337786]
["bitfinex","ETHUSD",1734298216581,0.8331,3846.0,3844.3,2.60123]
["bitfinex","ETHUSD",1734298216793,0.8331,3846.0,3844.4,0.80230731]
["bitfinex","ETHUSD",1734298216794,0.04717974,3845.9,3844.4,0.80230731]
["bitfinex","ETHUSD",1734298217085,0.04717974,3845.9,3844.1,0.55]
["bitfinex","ETHUSD",1734298217086,0.04717974,3845.9,3844.5,0.7763]
["bitfinex","ETHUSD",1734298217383,0.04717974,3845.9,3844.5,1.114056]
["bitfinex","ETHUSD",1734298217544,2.60041,3845.6,3844.5,1.114056]
["bitfinex","ETHUSD",1734298217749,2.64758974,3845.6,3844.5,0.7763]
["bitfinex","ETHUSD",1734298217949,0.04717974,3845.6,3844.5,0.7763]
["bitfinex","ETHUSD",1734298219385,0.04717974,3845.6,3845.1,0.7867]
["bitfinex","ETHUSD",1734298219589,0.04717974,3845.6,3845.4,0.7867]
["bitfinex","ETHUSD",1734298219886,0.04717974,3845.6,3845.5,0.7867]
["bitfinex","ETHUSD",1734298220834,0.04717974,3845.6,3845.5,1.125434]
["bitfinex","ETHUSD",1734298221237,0.04717974,3845.6,3845.5,0.7867]
["bitfinex","ETHUSD",1734298222776,2.67137814,3846.8,3845.5,0.7867]
["bitfinex","ETHUSD",1734298222777,2.59978,3846.5,3845.5,0.7867]
["bitfinex","ETHUSD",1734298222929,0.7825,3847.0,3845.5,0.7867]
["bitfinex","ETHUSD",1734298223137,2.5995,3846.9,3845.5,0.7867]
["bitfinex","ETHUSD",1734298223353,0.7825,3847.0,3845.6,0.338715]
["bitfinex","ETHUSD",1734298223653,0.7825,3847.0,3845.5,0.7867]
["bitfinex","ETHUSD",1734298223654,2.60016,3846.0,3845.5,0.7867]
["bitfinex","ETHUSD",1734298223856,2.60016,3846.0,3844.6,0.55]
["bitfinex","ETHUSD",1734298223857,2.60016,3846.0,3844.6,0.7867]
["bitfinex","ETHUSD",1734298224591,2.60021,3845.9,3844.6,0.7867]
["bitfinex","ETHUSD",1734298224791,0.7825,3846.2,3844.6,0.7867]
["bitfinex","ETHUSD",1734298224995,2.60032,3845.7,3844.6,0.7867]
["bitfinex","ETHUSD",1734298225174,0.7825,3846.2,3844.6,0.7867]
["bitfinex","ETHUSD",1734298225556,2.6001,3846.0,3844.6,0.7867]
["bitfinex","ETHUSD",1734298225754,0.37825,3846.1,3844.6,0.7867]
["bitfinex","ETHUSD",1734298225755,0.7825,3845.4,3844.6,0.7867]
["bitfinex","ETHUSD",1734298226053,0.37825,3846.1,3844.6,0.7867]
["bitfinex","ETHUSD",1734298226054,2.60044,3845.5,3844.6,0.7867]
["bitfinex","ETHUSD",1734298226455,0.7825,3846.0,3844.6,0.7867]
["bitfinex","ETHUSD",1734298226664,2.60056,3845.4,3844.6,0.7867]
["bitfinex","ETHUSD",1734298226866,0.416075,3845.9,3844.6,0.7867]
["bitfinex","ETHUSD",1734298227104,2.6003,3845.7,3844.6,0.7867]
["bitfinex","ETHUSD",1734298227270,2.60056,3845.4,3844.6,0.7867]
["bitfinex","ETHUSD",1734298227889,2.6006,3845.3,3844.6,0.7867]
["bitfinex","ETHUSD",1734298228253,2.60043,3845.6,3844.6,0.7867]
["bitfinex","ETHUSD",1734298228453,0.37825,3846.1,3844.6,0.7867]
["bitfinex","ETHUSD",1734298228758,2.60025,3845.8,3844.6,0.7867]
["bitfinex","ETHUSD",1734298228996,0.35675015,3846.0,3844.6,0.7867]
["bitfinex","ETHUSD",1734298229169,2.60012,3846.0,3844.6,0.7867]
["bitfinex","ETHUSD",1734298229591,2.60017,3845.9,3844.6,0.7867]
["bitfinex","ETHUSD",1734298229759,0.37825,3846.1,3844.6,0.7867]
["bitfinex","ETHUSD",1734298229978,0.51142596,3846.2,3844.6,0.7867]
["bitfinex","ETHUSD",1734298230296,2.60054,3845.4,3844.6,0.7867]
["bitfinex","ETHUSD",1734298231470,2.60073,3845.1,3844.6,0.7867]
["bitfinex","ETHUSD",1734298231670,2.60092,3844.8,3843.3,2.60187]
["bitfinex","ETHUSD",1734298231987,2.60092,3844.8,3843.5,0.7867]
["bitfinex","ETHUSD",1734298232174,0.7825,3845.3,3843.5,0.7867]
["bitfinex","ETHUSD",1734298232513,2.60084,3844.9,3843.5,0.7867]
["bitfinex","ETHUSD",1734298232717,0.7825,3845.3,3843.5,0.7867]
["bitfinex","ETHUSD",1734298233012,0.7825,3845.3,3843.6,0.39158248]
["bitfinex","ETHUSD",1734298233013,2.60091,3844.8,3843.6,0.39158248]
["bitfinex","ETHUSD",1734298233165,0.338305,3845.2,3843.7,0.7867]
["bitfinex","ETHUSD",1734298233666,0.7825,3845.3,3843.7,0.7867]
["bitfinex","ETHUSD",1734298233667,2.60112,3844.5,3843.7,0.7867]
["bitfinex","ETHUSD",1734298233867,2.6012,3844.4,3843.7,0.7867]
["bitfinex","ETHUSD",1734298235415,2.60154,3843.9,3843.7,0.7867]
["bitfinex","ETHUSD",1734298235722,0.7825,3844.5,3842.1,2.67137814]
["bitfinex","ETHUSD",1734298235723,0.7825,3844.5,3842.7,3.38902]
["bitfinex","ETHUSD",1734298236016,2.60131,3844.3,3842.9,0.7867]
["bitfinex","ETHUSD",1734298236171,2.60133,3844.2,3842.9,0.7867]
["bitfinex","ETHUSD",1734298236370,0.7825,3844.5,3842.9,0.7867]
["bitfinex","ETHUSD",1734298236688,2.60139,3844.1,3842.9,0.7867]
["bitfinex","ETHUSD",1734298236889,2.861529,3844.1,3842.9,0.7867]
["bitfinex","ETHUSD",1734298237088,2.60095,3844.8,3843.3,2.60191]
["bitfinex","ETHUSD",1734298237300,0.7825,3845.3,3843.6,0.7867]
["bitfinex","ETHUSD",1734298237476,2.60072,3845.1,3843.7,0.7867]
["bitfinex","ETHUSD",1734298237689,2.7323335,3845.4,3844.0,2.60145]
["bitfinex","ETHUSD",1734298237888,2.60039,3845.6,3844.1,0.7867]
["bitfinex","ETHUSD",1734298238341,2.60044,3845.5,3844.1,0.7867]
["bitfinex","ETHUSD",1734298238539,2.60044,3845.5,3844.2,0.338815]
["bitfinex","ETHUSD",1734298238798,0.7825,3845.8,3844.3,0.829]
["bitfinex","ETHUSD",1734298238799,3.38278,3845.8,3844.3,0.829]
["bitfinex","ETHUSD",1734298239046,0.2357695,3845.7,3844.3,0.829]
["bitfinex","ETHUSD",1734298239354,2.60044,3845.5,3844.3,0.829]
["bitfinex","ETHUSD",1734298239646,2.60064,3845.3,3844.3,0.829]
["bitfinex","ETHUSD",1734298239796,2.60065,3845.2,3844.3,0.829]
["bitfinex","ETHUSD",1734298240000,2.60051,3845.4,3844.3,0.829]
["bitfinex","ETHUSD",1734298241047,2.59999,3846.2,3843.8,0.393842]
["bitfinex","ETHUSD",1734298241048,2.59996,3846.2,3844.4,0.829]
["bitfinex","ETHUSD",1734298241348,1.19314748,3846.1,3844.4,0.829]
["bitfinex","ETHUSD",1734298241514,2.60026,3845.8,3844.4,0.829]
["bitfinex","ETHUSD",1734298241717,0.2360122,3845.7,3844.4,0.829]
["bitfinex","ETHUSD",1734298241924,0.2360122,3845.6,3844.4,0.829]
["bitfinex","ETHUSD",1734298242108,0.2360122,3845.7,3844.4,0.829]
["bitfinex","ETHUSD",1734298242303,0.23601661,3845.6,3844.6,0.829]
["bitfinex","ETHUSD",1734298242535,2.60026,3845.8,3844.6,0.829]
["bitfinex","ETHUSD",1734298242803,0.23601687,3845.7,3844.6,0.829]
["bitfinex","ETHUSD",1734298243603,0.7908,3846.3,3844.6,0.829]
["bitfinex","ETHUSD",1734298243957,2.60023,3845.8,3844.6,0.829]
["bitfinex","ETHUSD",1734298244250,2.60009,3846.1,3844.6,0.829]
["bitfinex","ETHUSD",1734298244453,2.8361858,3846.0,3844.6,0.829]
["bitfinex","ETHUSD",1734298244634,0.2360658,3845.9,3844.6,0.829]
["bitfinex","ETHUSD",1734298244846,2.60033,3845.7,3844.6,0.829]
["bitfinex","ETHUSD",1734298245365,0.5,3845.4,3844.6,0.829]
["bitfinex","ETHUSD",1734298246980,0.5,3845.4,3844.7,0.343016]
["bitfinex","ETHUSD",1734298247832,0.5,3845.4,3844.6,0.829]
["bitfinex","ETHUSD",1734298247833,3.10051,3845.4,3844.6,0.829]
["bitfinex","ETHUSD",1734298248148,0.5,3845.4,3844.6,0.829]
["bitfinex","ETHUSD",1734298253432,0.5,3845.4,3844.8,0.829]
["bitfinex","ETHUSD",1734298253583,0.5,3845.4,3845.3,1.379]
["bitfinex","ETHUSD",1734298253783,0.5,3845.4,3845.3,1.83197]
["bitfinex","ETHUSD",1734298254339,0.45,3845.4,3845.3,1.83197]
["bitfinex","ETHUSD",1734298255187,0.45,3845.4,3845.3,29.350327]
["bitfinex","ETHUSD",1734298255490,0.45,3845.4,3845.3,29.88405461]
["bitfinex","ETHUSD",1734298255655,0.7908,3847.8,3845.6,0.5246]
["bitfinex","ETHUSD",1734298255835,3.38919,3848.6,3846.8,0.55]
["bitfinex","ETHUSD",1734298256041,3.38919,3848.6,3846.9,0.5246]
["bitfinex","ETHUSD",1734298256042,2.59855,3848.3,3846.9,0.5246]
["bitfinex","ETHUSD",1734298256254,2.5981,3849.0,3847.5,0.55]
["bitfinex","ETHUSD",1734298256476,2.59795,3849.2,3847.8,0.5246]
["bitfinex","ETHUSD",1734298256691,2.59795,3849.2,3848.0,0.5246]
["bitfinex","ETHUSD",1734298256994,0.7506,3849.7,3848.0,0.891953]
["bitfinex","ETHUSD",1734298257231,2.59796,3849.2,3848.0,0.5246]
["bitfinex","ETHUSD",1734298257373,2.59775,3849.5,3848.0,0.5246]
["bitfinex","ETHUSD",1734298257573,2.59801,3849.1,3848.0,0.5246]
["bitfinex","ETHUSD",1734298257813,2.59817,3848.9,3848.0,0.5246]
["bitfinex","ETHUSD",1734298257979,2.59809,3849.0,3848.0,0.5246]
["bitfinex","ETHUSD",1734298258399,0.259801,3849.1,3848.0,0.5246]
["bitfinex","ETHUSD",1734298258633,2.59789,3849.3,3848.0,0.5246]
["bitfinex","ETHUSD",1734298258971,2.59791,3849.3,3848.0,0.5246]
["bitfinex","ETHUSD",1734298259308,2.5977,3849.6,3848.1,0.55]
["bitfinex","ETHUSD",1734298259628,2.5977,3849.6,3848.3,0.55]
["bitfinex","ETHUSD",1734298260184,2.5977,3849.6,3848.2,0.764]
["bitfinex","ETHUSD",1734298260185,2.5977,3849.6,3848.4,0.764]
["bitfinex","ETHUSD",1734298260521,2.59699,3850.7,3848.4,0.764]
["bitfinex","ETHUSD",1734298260522,2.59741,3850.0,3848.8,0.764]
["bitfinex","ETHUSD",1734298260882,2.59747,3849.9,3848.8,0.764]
["bitfinex","ETHUSD",1734298261804,2.59797,3849.2,3848.4,0.764]
["bitfinex","ETHUSD",1734298262018,2.59802,3849.1,3848.4,0.764]
["bitfinex","ETHUSD",1734298262317,2.59786,3849.4,3848.4,0.764]
["bitfinex","ETHUSD",1734298262518,2.857666,3849.3,3848.4,0.764]
["bitfinex","ETHUSD",1734298262820,2.59788,3849.3,3848.4,0.764]
["bitfinex","ETHUSD",1734298263322,5.26854814,3850.4,3848.5,0.55]
["bitfinex","ETHUSD",1734298263323,2.59729,3850.2,3848.5,0.55]
["bitfinex","ETHUSD",1734298263519,3.7768,3850.3,3847.5,0.53129195]
["bitfinex","ETHUSD",1734298263520,0.7768,3850.3,3848.7,0.55]
["bitfinex","ETHUSD",1734298263827,0.7768,3850.3,3847.6,3.0]
["bitfinex","ETHUSD",1734298263828,2.59739,3850.1,3848.8,0.764]
["bitfinex","ETHUSD",1734298263977,2.59739,3850.1,3847.0,1.76092919]
["bitfinex","ETHUSD",1734298263978,2.67137814,3849.9,3848.4,0.764]
["bitfinex","ETHUSD",1734298264178,0.7768,3849.7,3847.4,0.764]
["bitfinex","ETHUSD",1734298264409,0.7768,3849.3,3847.4,0.764]
["bitfinex","ETHUSD",1734298264783,2.59883,3847.9,3847.4,0.764]
["bitfinex","ETHUSD",1734298265530,5.59786,3849.4,3847.4,0.764]
["bitfinex","ETHUSD",1734298265531,0.7768,3848.8,3847.4,0.764]
["bitfinex","ETHUSD",1734298265677,2.59865,3848.2,3847.4,0.764]
["bitfinex","ETHUSD",1734298265878,0.7768,3848.8,3847.4,0.764]
["bitfinex","ETHUSD",1734298266179,0.7768,3849.2,3847.4,0.764]
["bitfinex","ETHUSD",1734298266377,3.157686,3849.3,3847.7,2.5989]
["bitfinex","ETHUSD",1734298266571,0.7768,3849.6,3847.9,0.764]
["bitfinex","ETHUSD",1734298267176,2.59826,3848.8,3847.9,0.764]
["bitfinex","ETHUSD",1734298267370,0.7768,3849.6,3847.9,0.764]
["bitfinex","ETHUSD",1734298267371,2.59828,3848.7,3847.9,0.764]
["bitfinex","ETHUSD",1734298267621,0.7768,3849.6,3847.9,0.764]
["bitfinex","ETHUSD",1734298267622,2.59808,3849.0,3847.9,0.764]
["bitfinex","ETHUSD",1734298268120,0.7768,3849.6,3847.9,0.764]
["bitfinex","ETHUSD",1734298268496,2.59811,3849.0,3847.9,0.764]
["bitfinex","ETHUSD",1734298269074,2.59772,3849.6,3848.1,0.764]
["bitfinex","ETHUSD",1734298269273,2.59772,3849.6,3848.0,0.55]
["bitfinex","ETHUSD",1734298269274,0.259772,3849.5,3848.3,0.764]
["bitfinex","ETHUSD",1734298269585,2.59749,3849.9,3848.7,0.764]
["bitfinex","ETHUSD",1734298269774,3.44817814,3850.4,3848.7,0.764]
["bitfinex","ETHUSD",1734298269993,2.59795,3849.2,3848.7,0.764]
["bitfinex","ETHUSD",1734298270278,2.59798,3849.2,3848.7,0.764]
["bitfinex","ETHUSD",1734298270600,2.67137814,3849.9,3848.7,0.764]
["bitfinex","ETHUSD",1734298270601,2.59778,3849.5,3848.7,0.764]
["bitfinex","ETHUSD",1734298270917,0.7768,3849.6,3848.7,0.764]
["bitfinex","ETHUSD",1734298271079,2.59781,3849.4,3848.7,0.764]
["bitfinex","ETHUSD",1734298271392,0.337461,3849.3,3848.7,0.764]
["bitfinex","ETHUSD",1734298271721,2.67137814,3849.9,3848.7,0.764]
["bitfinex","ETHUSD",1734298272023,2.59797,3849.2,3848.7,0.764]
["bitfinex","ETHUSD",1734298272539,2.59781,3849.4,3848.7,0.764]
["bitfinex","ETHUSD",1734298272736,2.857591,3849.4,3848.7,0.764]
["bitfinex","ETHUSD",1734298272905,2.5979,3849.3,3848.7,0.764]
["bitfinex","ETHUSD",1734298273641,2.59795,3849.2,3848.7,0.764]
["bitfinex","ETHUSD",1734298274537,2.59787,3849.3,3846.9,0.7825]
["bitfinex","ETHUSD",1734298274754,3.36612,3848.5,3846.9,0.7825]
["bitfinex","ETHUSD",1734298274891,2.59855,3848.3,3846.9,0.7825]
["bitfinex","ETHUSD",1734298275095,2.59883,3847.9,3846.9,0.7825]
["bitfinex","ETHUSD",1734298275496,0.336612,3848.4,3846.9,0.7825]
["bitfinex","ETHUSD",1734298275497,2.59868,3848.1,3846.9,0.7825]
["bitfinex","ETHUSD",1734298276000,0.336612,3848.4,3846.9,0.7825]
["bitfinex","ETHUSD",1734298276158,2.59876,3848.0,3846.9,0.7825]
["bitfinex","ETHUSD",1734298276310,3.43907814,3848.9,3846.9,0.7825]
["bitfinex","ETHUSD",1734298276505,2.59891,3847.8,3846.9,0.7825]
["bitfinex","ETHUSD",1734298276708,2.59821,3848.8,3846.9,0.7825]
["bitfinex","ETHUSD",1734298277058,2.59873,3848.1,3846.9,0.7825]
["bitfinex","ETHUSD",1734298277258,3.43907814,3848.9,3846.9,0.7825]
["bitfinex","ETHUSD",1734298277259,0.39698222,3848.8,3846.9,0.7825]
["bitfinex","ETHUSD",1734298277558,2.59874,3848.1,3846.9,0.7825]
["bitfinex","ETHUSD",1734298277707,2.59851,3848.4,3847.2,0.55]
["bitfinex","ETHUSD",1734298277908,0.39698222,3848.8,3847.2,0.55]
["bitfinex","ETHUSD",1734298278136,0.69649844,3848.7,3847.2,0.55]
["bitfinex","ETHUSD",1734298278338,0.69649844,3848.7,3847.1,0.7871]
["bitfinex","ETHUSD",1734298278339,2.59883,3847.9,3847.1,0.7871]
["bitfinex","ETHUSD",1734298278539,2.5985,3848.4,3847.1,0.7871]
["bitfinex","ETHUSD",1734298278719,2.59877,3848.0,3847.1,0.7871]
["bitfinex","ETHUSD",1734298278924,2.59564003,3848.0,3847.1,0.7871]
["bitfinex","ETHUSD",1734298279119,0.69649844,3848.7,3847.2,0.55]
["bitfinex","ETHUSD",1734298279323,2.59863,3848.2,3847.3,0.7615]
["bitfinex","ETHUSD",1734298280164,0.8101,3849.3,3847.5,0.7615]
["bitfinex","ETHUSD",1734298280323,2.59774,3849.5,3848.0,2.59873]
["bitfinex","ETHUSD",1734298280522,2.59783,3849.4,3848.1,0.7615]
["bitfinex","ETHUSD",1734298280765,0.8101,3849.7,3848.2,0.7615]
["bitfinex","ETHUSD",1734298280978,2.59767,3849.6,3848.2,0.7615]
["bitfinex","ETHUSD",1734298281183,0.8101,3849.7,3847.1,1.3115]
["bitfinex","ETHUSD",1734298281184,2.598,3849.1,3847.1,1.3115]
["bitfinex","ETHUSD",1734298281323,2.59868,3848.1,3847.1,1.3115]
["bitfinex","ETHUSD",1734298281723,0.8101,3848.8,3847.1,0.7615]
["bitfinex","ETHUSD",1734298281924,0.8101,3848.2,3845.7,0.7615]
["bitfinex","ETHUSD",1734298282183,2.59964,3846.7,3845.7,0.7615]
["bitfinex","ETHUSD",1734298282326,0.8101,3847.3,3845.7,0.7615]
["bitfinex","ETHUSD",1734298282652,2.59974,3846.6,3845.7,0.7615]
["bitfinex","ETHUSD",1734298282962,2.59946,3847.0,3845.7,0.7615]
["bitfinex","ETHUSD",1734298283169,2.59977,3846.5,3845.7,0.7615]
["bitfinex","ETHUSD",1734298283726,0.259946,3846.9,3845.7,0.7615]
["bitfinex","ETHUSD",1734298283727,2.59992,3846.3,3845.7,0.7615]
["bitfinex","ETHUSD",1734298284983,2.59958,3846.8,3845.7,0.7615]
["bitfinex","ETHUSD",1734298284984,2.59984,3846.4,3845.7,0.7615]
["bitfinex","ETHUSD",1734298285134,2.59958,3846.8,3845.7,0.7615]
["bitfinex","ETHUSD",1734298285332,2.5999,3846.3,3845.7,0.7615]
["bitfinex","ETHUSD",1734298285533,0.259946,3846.9,3845.7,0.7615]
["bitfinex","ETHUSD",1734298285760,2.6001,3846.0,3845.7,0.7615]
["bitfinex","ETHUSD",1734298285992,2.59976,3846.6,3845.7,0.7615]
["bitfinex","ETHUSD",1734298285993,2.59993,3846.3,3845.7,0.7615]
["bitfinex","ETHUSD",1734298286533,2.67137814,3846.9,3845.7,0.7615]
["bitfinex","ETHUSD",1734298286972,2.59991,3846.3,3845.7,0.7615]
["bitfinex","ETHUSD",1734298287453,2.71879412,3846.9,3845.7,0.7615]
["bitfinex","ETHUSD",1734298287776,2.59995,3846.3,3845.7,0.7615]
["bitfinex","ETHUSD",1734298288884,2.59969,3846.6,3845.7,0.7615]
["bitfinex","ETHUSD",1734298289201,2.59963,3846.7,3845.7,0.7615]
["bitfinex","ETHUSD",1734298289356,0.27187941,3846.8,3845.7,0.7615]
["bitfinex","ETHUSD",1734298289357,2.59973,3846.6,3845.7,0.7615]
["bitfinex","ETHUSD",1734298289884,2.5997,3846.6,3845.7,0.7615]
["bitfinex","ETHUSD",1734298290888,2.59977,3846.5,3845.7,0.7615]
["bitfinex","ETHUSD",1734298291139,0.04741598,3846.9,3845.7,0.7615]
["bitfinex","ETHUSD",1734298291300,0.04741598,3846.9,3845.8,3.15019]
["bitfinex","ETHUSD",1734298291501,2.59883,3847.9,3844.8,2.6009]
["bitfinex","ETHUSD",1734298291502,2.59904,3847.6,3846.3,0.7615]
["bitfinex","ETHUSD",1734298291703,2.59904,3847.6,3846.2,2.59996]
["bitfinex","ETHUSD",1734298291704,2.59904,3847.6,3846.4,0.55]
["bitfinex","ETHUSD",1734298291991,2.59904,3847.6,3846.5,0.7615]
["bitfinex","ETHUSD",1734298292195,2.59909,3847.5,3846.5,0.7615]
["bitfinex","ETHUSD",1734298292400,2.59925,3847.3,3846.5,0.7615]
["bitfinex","ETHUSD",1734298292694,0.259909,3847.4,3846.5,0.7615]
["bitfinex","ETHUSD",1734298292845,2.59875,3848.0,3846.5,0.7615]
["bitfinex","ETHUSD",1734298293042,5.59835,3848.6,3846.8,0.55]
["bitfinex","ETHUSD",1734298293043,0.8101,3848.6,3846.8,0.55]
["bitfinex","ETHUSD",1734298293310,0.8101,3848.6,3846.7,0.7615]
["bitfinex","ETHUSD",1734298293311,2.59816,3848.9,3847.4,0.7615]
["bitfinex","ETHUSD",1734298293591,0.8101,3849.4,3847.6,0.7615]
["bitfinex","ETHUSD",1734298293592,2.59822,3848.8,3847.6,0.7615]
["bitfinex","ETHUSD",1734298294105,2.59805,3849.1,3847.6,0.7615]
["bitfinex","ETHUSD",1734298294246,2.59791,3849.3,3847.9,0.55]
["bitfinex","ETHUSD",1734298294448,2.59791,3849.3,3848.0,0.7615]
["bitfinex","ETHUSD",1734298294691,2.59762,3849.7,3847.7,0.391055]
["bitfinex","ETHUSD",1734298295006,5.26916814,3849.5,3847.7,0.55]
["bitfinex","ETHUSD",1734298295154,2.59801,3849.1,3847.9,0.55]
["bitfinex","ETHUSD",1734298295359,2.857811,3849.1,3848.0,0.7615]
["bitfinex","ETHUSD",1734298295926,0.259801,3849.1,3848.0,0.7615]
["bitfinex","ETHUSD",1734298296070,2.59788,3849.3,3848.0,0.7615]
["bitfinex","ETHUSD",1734298296256,0.04741598,3849.3,3848.0,0.7615]
["bitfinex","ETHUSD",1734298296461,2.59815,3848.9,3848.0,0.7615]
["bitfinex","ETHUSD",1734298296799,0.04741598,3849.3,3848.0,0.7615]
["bitfinex","ETHUSD",1734298296800,2.59821,3848.8,3848.0,0.7615]
["bitfinex","ETHUSD",1734298297089,0.259821,3848.7,3848.0,0.7615]
["bitfinex","ETHUSD",1734298297253,2.59821,3848.8,3848.0,0.7615]
["bitfinex","ETHUSD",1734298298662,2.64528598,3849.3,3848.0,0.7615]
["bitfinex","ETHUSD",1734298298870,2.64528598,3849.3,3846.9,2.85752814]
["bitfinex","ETHUSD",1734298298871,2.59863,3848.2,3846.9,0.8091]
["bitfinex","ETHUSD",1734298299050,2.67137814,3849.0,3846.9,0.8091]
["bitfinex","ETHUSD",1734298299051,0.259863,3848.1,3846.9,0.8091]
["bitfinex","ETHUSD",1734298299256,2.59877,3848.0,3846.9,0.8091]
["bitfinex","ETHUSD",1734298299651,2.59882,3847.9,3846.9,0.8091]
["bitfinex","ETHUSD",1734298299853,2.59861,3848.2,3846.9,0.8091]
["bitfinex","ETHUSD",1734298300056,2.59915,3847.5,3846.9,0.8091]
["bitfinex","ETHUSD",1734298300366,2.59919,3847.4,3846.9,0.8091]
["bitfinex","ETHUSD",1734298300789,2.59882,3847.9,3846.9,0.8091]
["bitfinex","ETHUSD",1734298300953,2.599,3847.7,3846.9,0.8091]
["bitfinex","ETHUSD",1734298301286,2.59909,3847.5,3846.9,0.8091]
["bitfinex","ETHUSD",1734298301485,2.858999,3847.5,3846.9,0.8091]
["bitfinex","ETHUSD",1734298302371,2.59923,3847.3,3846.9,0.8091]
["bitfinex","ETHUSD",1734298303116,0.259909,3847.5,3846.9,0.8091]
["bitfinex","ETHUSD",1734298303299,2.59896,3847.7,3846.9,0.8091]
["bitfinex","ETHUSD",1734298303607,2.59906,3847.6,3846.9,0.8091]
["bitfinex","ETHUSD",1734298305875,0.04741598,3847.9,3847.0,0.55]
["bitfinex","ETHUSD",1734298306085,0.04741598,3847.9,3847.2,0.55]
["bitfinex","ETHUSD",1734298306379,0.04741598,3847.9,3847.5,0.8091]
["bitfinex","ETHUSD",1734298307202,2.59814,3849.0,3847.6,0.55]
["bitfinex","ETHUSD",1734298307508,2.59814,3849.0,3847.3,2.73512]
["bitfinex","ETHUSD",1734298307509,2.59787,3849.3,3848.0,0.55]
["bitfinex","ETHUSD",1734298307712,0.259787,3849.2,3848.0,0.55]
["bitfinex","ETHUSD",1734298308011,2.59773,3849.6,3848.3,0.8091]
["bitfinex","ETHUSD",1734298308162,2.59747,3849.9,3848.4,0.55]
["bitfinex","ETHUSD",1734298308359,0.04741598,3849.9,3848.4,0.55]
["bitfinex","ETHUSD",1734298308605,2.59769,3849.6,3848.4,0.55]
["bitfinex","ETHUSD",1734298308770,2.59774,3849.5,3848.4,0.55]
["bitfinex","ETHUSD",1734298309171,2.5978,3849.4,3848.4,0.55]
["bitfinex","ETHUSD",1734298309413,0.2645106,3849.6,3848.3,0.8091]
["bitfinex","ETHUSD",1734298309604,2.59782,3849.4,3848.3,0.8091]
["bitfinex","ETHUSD",1734298309772,0.31192658,3849.6,3848.3,0.8091]
["bitfinex","ETHUSD",1734298309973,2.59791,3849.3,3848.3,0.8091]
["bitfinex","ETHUSD",1734298310178,0.259791,3849.2,3848.3,0.8091]
["bitfinex","ETHUSD",1734298310392,0.31192658,3849.6,3848.4,0.55]
["bitfinex","ETHUSD",1734298310608,0.04741598,3849.6,3848.6,0.55]
["bitfinex","ETHUSD",1734298311109,0.04741598,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1734298311314,2.59687,3850.8,3849.5,0.55]
["bitfinex","ETHUSD",1734298311618,0.7669,3851.2,3849.8,0.8091]
["bitfinex","ETHUSD",1734298311777,2.5968,3850.9,3849.8,0.8091]
["bitfinex","ETHUSD",1734298312312,0.04741598,3851.1,3849.9,0.55]
["bitfinex","ETHUSD",1734298312874,0.04741598,3851.1,3849.8,0.8091]
["bitfinex","ETHUSD",1734298313209,0.04741598,3851.1,3850.1,0.55]
["bitfinex","ETHUSD",1734298313614,0.04741598,3851.1,3850.6,0.55]
["bitfinex","ETHUSD",1734298313814,2.59596,3852.2,3850.8,0.55]
["bitfinex","ETHUSD",1734298313965,0.336286,3852.1,3850.8,0.55]
["bitfinex","ETHUSD",1734298314169,0.336286,3852.1,3851.0,0.55]
["bitfinex","ETHUSD",1734298314385,0.336286,3852.1,3851.1,0.8091]
["bitfinex","ETHUSD",1734298314565,1.28197093,3852.9,3851.2,0.55]
["bitfinex","ETHUSD",1734298314768,1.32938691,3852.9,3851.2,0.55]
["bitfinex","ETHUSD",1734298315011,0.81431598,3852.9,3851.2,0.55]
["bitfinex","ETHUSD",1734298315215,2.59569,3852.6,3851.2,0.55]
["bitfinex","ETHUSD",1734298315418,0.259569,3852.5,3851.4,0.55]
["bitfinex","ETHUSD",1734298316301,0.259569,3852.5,3851.3,0.8091]
["bitfinex","ETHUSD",1734298316477,2.59555,3852.8,3851.4,0.8091]
["bitfinex","ETHUSD",1734298316685,2.59555,3852.8,3850.6,2.59698]
["bitfinex","ETHUSD",1734298316686,0.04741598,3852.9,3851.7,0.55]
["bitfinex","ETHUSD",1734298316869,0.04741598,3852.9,3851.9,0.55]
["bitfinex","ETHUSD",1734298317072,0.04741598,3852.9,3851.3,2.67137814]
["bitfinex","ETHUSD",1734298317073,0.04741598,3852.9,3852.1,1.3513]
["bitfinex","ETHUSD",1734298317296,2.67137814,3854.2,3852.5,0.55]
["bitfinex","ETHUSD",1734298317502,2.59478,3853.9,3852.5,0.55]
["bitfinex","ETHUSD",1734298317918,0.04741598,3854.1,3852.5,0.55]
["bitfinex","ETHUSD",1734298318078,2.59493,3853.7,3852.5,0.55]
["bitfinex","ETHUSD",1734298318281,2.59493,3853.7,3852.4,0.8013]
["bitfinex","ETHUSD",1734298318282,2.59493,3853.7,3852.4,0.55]
["bitfinex","ETHUSD",1734298318633,0.04741598,3854.1,3852.7,0.8013]
["bitfinex","ETHUSD",1734298318917,0.04741598,3854.1,3853.0,3.14536]
["bitfinex","ETHUSD",1734298319082,0.04741598,3854.1,3853.2,0.55]
["bitfinex","ETHUSD",1734298319284,2.59399,3855.1,3853.4,0.55]
["bitfinex","ETHUSD",1734298319490,2.64140598,3855.1,3853.4,0.55]
["bitfinex","ETHUSD",1734298319681,2.64140598,3855.1,3853.6,0.55]
["bitfinex","ETHUSD",1734298319682,2.59406,3855.0,3853.6,0.55]
["bitfinex","ETHUSD",1734298320214,0.04741598,3855.1,3853.3,5.59513]
["bitfinex","ETHUSD",1734298320215,0.04741598,3855.1,3854.0,0.55]
["bitfinex","ETHUSD",1734298320635,0.04741598,3855.1,3854.2,0.55]
["bitfinex","ETHUSD",1734298321287,0.04741598,3855.1,3854.1,0.7833]
["bitfinex","ETHUSD",1734298321814,0.04741598,3855.1,3852.8,5.26688814]
["bitfinex","ETHUSD",1734298321815,0.8058,3855.0,3853.6,0.7833]
["bitfinex","ETHUSD",1734298321971,3.0,3854.6,3853.6,0.7833]
["bitfinex","ETHUSD",1734298322288,0.34741598,3854.6,3853.6,0.7833]
["bitfinex","ETHUSD",1734298322495,0.04741598,3854.6,3853.6,0.7833]
["bitfinex","ETHUSD",1734298322831,2.59467,3854.1,3853.6,0.7833]
["bitfinex","ETHUSD",1734298322977,3.0,3854.4,3853.6,0.7833]
["bitfinex","ETHUSD",1734298323172,5.59447,3854.4,3853.6,0.7833]
["bitfinex","ETHUSD",1734298323376,0.04741598,3854.6,3853.6,0.7833]
["bitfinex","ETHUSD",1734298323377,2.59463,3854.1,3853.6,0.7833]
["bitfinex","ETHUSD",1734298323603,0.559463,3854.0,3853.6,0.7833]
["bitfinex","ETHUSD",1734298323803,0.559463,3854.0,3852.4,3.0]
["bitfinex","ETHUSD",1734298323804,0.559463,3854.0,3852.5,0.7833]
["bitfinex","ETHUSD",1734298324022,3.0,3854.3,3852.8,0.7833]
["bitfinex","ETHUSD",1734298324202,3.0,3854.2,3852.8,0.7833]
["bitfinex","ETHUSD",1734298324403,0.04741598,3854.6,3852.8,0.7833]
["bitfinex","ETHUSD",1734298324617,0.04741598,3854.6,3853.0,0.7833]
["bitfinex","ETHUSD",1734298324989,3.47717814,3855.7,3853.7,0.7833]
["bitfinex","ETHUSD",1734298324990,2.59397,3855.1,3853.7,0.7833]
["bitfinex","ETHUSD",1734298325355,2.59404,3855.0,3853.8,0.55]
["bitfinex","ETHUSD",1734298325636,3.47717814,3855.7,3853.8,0.55]
["bitfinex","ETHUSD",1734298325637,2.59415,3854.9,3853.8,0.55]
["bitfinex","ETHUSD",1734298325797,2.59383,3855.3,3853.8,0.55]
["bitfinex","ETHUSD",1734298326130,0.60708281,3855.5,3853.9,0.7833]
["bitfinex","ETHUSD",1734298326430,2.59354,3855.8,3854.3,0.7833]
["bitfinex","ETHUSD",1734298326636,2.59354,3855.8,3854.4,0.55]
["bitfinex","ETHUSD",1734298326802,0.8058,3856.2,3854.3,0.7833]
["bitfinex","ETHUSD",1734298326803,2.59375,3855.5,3854.3,0.7833]
["bitfinex","ETHUSD",1734298327006,0.259375,3855.4,3854.3,0.7833]
["bitfinex","ETHUSD",1734298327332,0.8058,3856.2,3854.5,0.7833]
["bitfinex","ETHUSD",1734298327490,3.0,3855.8,3854.5,0.7833]
["bitfinex","ETHUSD",1734298327688,2.59356,3855.7,3854.5,0.7833]
["bitfinex","ETHUSD",1734298327937,2.59356,3855.7,3853.5,3.0]
["bitfinex","ETHUSD",1734298327938,3.0,3855.6,3853.5,3.0]
["bitfinex","ETHUSD",1734298328121,3.0,3855.4,3853.6,0.7833]
["bitfinex","ETHUSD",1734298328318,3.8058,3855.5,3853.9,0.7833]
["bitfinex","ETHUSD",1734298328484,3.0,3855.5,3853.9,0.7833]
["bitfinex","ETHUSD",1734298328835,3.0,3855.5,3853.3,5.26654814]
["bitfinex","ETHUSD",1734298328836,3.8058,3855.9,3853.4,0.7833]
["bitfinex","ETHUSD",1734298329031,3.8058,3855.9,3853.5,0.7833]
["bitfinex","ETHUSD",1734298329232,6.39924,3855.9,3853.8,0.7833]
["bitfinex","ETHUSD",1734298329398,6.39924,3855.9,3853.9,0.55]
["bitfinex","ETHUSD",1734298329599,3.8058,3855.9,3854.1,0.55]
["bitfinex","ETHUSD",1734298329800,3.0,3855.2,3854.0,0.7833]
["bitfinex","ETHUSD",1734298330001,2.59468,3854.1,3852.4,0.7833]
["bitfinex","ETHUSD",1734298330186,2.59484,3853.8,3852.6,0.7833]
["bitfinex","ETHUSD",1734298330587,0.259468,3854.1,3852.6,0.7833]
["bitfinex","ETHUSD",1734298330887,3.0,3853.9,3852.6,0.7833]
["bitfinex","ETHUSD",1734298331086,3.0,3854.3,3852.6,0.7833]
["bitfinex","ETHUSD",1734298331287,2.59479,3853.9,3852.6,0.7833]
["bitfinex","ETHUSD",1734298331534,0.8058,3854.5,3852.6,0.7833]
["bitfinex","ETHUSD",1734298331701,3.0,3854.7,3852.7,0.7833]
["bitfinex","ETHUSD",1734298331900,2.59453,3854.3,3852.9,0.7833]
["bitfinex","ETHUSD",1734298332138,0.640003,3854.6,3852.9,0.7833]
["bitfinex","ETHUSD",1734298332286,2.59458,3854.2,3852.9,0.7833]
["bitfinex","ETHUSD",1734298332727,2.59458,3854.2,3853.0,0.55]
["bitfinex","ETHUSD",1734298332941,2.854038,3854.2,3853.0,0.55]
["bitfinex","ETHUSD",1734298333240,0.640003,3854.6,3853.3,0.7833]
["bitfinex","ETHUSD",1734298333392,0.640003,3854.6,3853.5,0.7833]
["bitfinex","ETHUSD",1734298333813,0.640003,3854.6,3853.6,0.55]
["bitfinex","ETHUSD",1734298334344,0.8058,3854.9,3853.6,0.55]
["bitfinex","ETHUSD",1734298334631,2.50471579,3855.0,3853.8,0.55]
["bitfinex","ETHUSD",1734298335004,0.8058,3855.3,3853.8,0.55]
["bitfinex","ETHUSD",1734298335205,2.64129598,3855.3,3853.9,0.7833]
["bitfinex","ETHUSD",1734298335543,2.64129598,3855.3,3854.0,0.55]
["bitfinex","ETHUSD",1734298335683,2.64129598,3855.3,3854.1,0.7833]
["bitfinex","ETHUSD",1734298335888,2.59388,3855.3,3854.1,0.7833]
["bitfinex","ETHUSD",1734298336293,0.8058,3855.7,3854.1,0.7833]
["bitfinex","ETHUSD",1734298336494,2.67137814,3855.5,3854.1,0.7833]
["bitfinex","ETHUSD",1734298336794,2.59392,3855.2,3854.1,0.7833]
["bitfinex","ETHUSD",1734298337239,0.36071818,3855.4,3854.1,0.7833]
["bitfinex","ETHUSD",1734298337240,3.0,3855.4,3854.1,0.7833]
["bitfinex","ETHUSD",1734298337442,2.59373,3855.5,3854.2,0.55]
["bitfinex","ETHUSD",1734298337745,5.26473814,3856.0,3853.9,2.59475]
["bitfinex","ETHUSD",1734298337746,2.67137814,3856.0,3854.5,0.7833]
["bitfinex","ETHUSD",1734298337928,2.59376,3855.5,3854.5,0.7833]
["bitfinex","ETHUSD",1734298339125,2.59376,3855.4,3854.5,0.7833]
["bitfinex","ETHUSD",1734298339492,3.0,3855.9,3854.5,0.7833]
["bitfinex","ETHUSD",1734298339699,2.59368,3855.6,3854.5,0.7833]
["bitfinex","ETHUSD",1734298340061,3.0,3855.9,3854.5,0.7833]
["bitfinex","ETHUSD",1734298340251,2.59381,3855.4,3854.5,0.7833]
["bitfinex","ETHUSD",1734298340401,2.59364,3855.6,3854.5,0.7833]
["bitfinex","ETHUSD",1734298340754,5.59346,3855.9,3854.5,0.7833]
["bitfinex","ETHUSD",1734298340914,2.59371,3855.5,3854.5,0.7833]
["bitfinex","ETHUSD",1734298341112,2.59376,3855.4,3854.5,0.7833]
["bitfinex","ETHUSD",1734298341312,2.59361,3855.7,3854.5,0.7833]
["bitfinex","ETHUSD",1734298341510,3.0,3855.9,3854.5,0.7833]
["bitfinex","ETHUSD",1734298341511,2.59363,3855.6,3854.5,0.7833]
["bitfinex","ETHUSD",1734298341748,0.82647981,3855.8,3854.5,0.7833]
["bitfinex","ETHUSD",1734298341949,2.59337,3856.0,3854.8,0.55]
["bitfinex","ETHUSD",1734298342119,0.23538109,3855.9,3854.8,0.68508]
["bitfinex","ETHUSD",1734298342446,2.82882109,3855.9,3854.8,0.68508]
["bitfinex","ETHUSD",1734298342652,2.59344,3855.9,3854.8,0.68508]
["bitfinex","ETHUSD",1734298343006,0.23534133,3855.8,3854.8,0.68508]
["bitfinex","ETHUSD",1734298343201,2.59344,3855.9,3855.0,0.55]
["bitfinex","ETHUSD",1734298343705,0.2356024,3855.8,3855.0,0.55]
["bitfinex","ETHUSD",1734298343922,0.2356024,3855.7,3854.7,0.8008]
["bitfinex","ETHUSD",1734298344120,0.2356024,3855.6,3854.7,0.8008]
["bitfinex","ETHUSD",1734298344319,2.8292424,3855.6,3854.7,0.8008]
["bitfinex","ETHUSD",1734298344573,0.2356024,3855.5,3854.7,0.8008]
["bitfinex","ETHUSD",1734298344861,2.59305,3856.5,3855.0,0.55]
["bitfinex","ETHUSD",1734298345187,0.23578941,3856.4,3855.4,0.55]
["bitfinex","ETHUSD",1734298345331,0.23578941,3856.3,3855.6,0.55]
["bitfinex","ETHUSD",1734298345525,0.23578941,3856.3,3855.5,0.13508]
["bitfinex","ETHUSD",1734298345526,0.7627,3857.3,3855.7,0.8008]
["bitfinex","ETHUSD",1734298345733,0.23597173,3856.7,3855.7,0.8008]
["bitfinex","ETHUSD",1734298345928,0.23597173,3856.6,3855.7,0.8008]
["bitfinex","ETHUSD",1734298346133,0.23597173,3856.5,3855.9,1.3508]
["bitfinex","ETHUSD",1734298346367,2.59241,3857.5,3856.0,0.8008]
["bitfinex","ETHUSD",1734298346567,0.23612557,3856.7,3856.2,0.8008]
["bitfinex","ETHUSD",1734298346723,2.59242,3857.4,3856.2,0.8008]
["bitfinex","ETHUSD",1734298346930,0.7627,3857.7,3855.4,3.0]
["bitfinex","ETHUSD",1734298346931,2.5925,3857.3,3855.4,3.0]
["bitfinex","ETHUSD",1734298347145,0.23611967,3856.7,3855.9,2.59339]
["bitfinex","ETHUSD",1734298347483,0.8006,3858.0,3856.3,0.55]
["bitfinex","ETHUSD",1734298347688,2.59222,3857.7,3856.5,0.8148]
["bitfinex","ETHUSD",1734298347892,0.51818871,3858.4,3856.6,0.55]
["bitfinex","ETHUSD",1734298348058,2.59198,3858.1,3856.7,1.3648]
["bitfinex","ETHUSD",1734298348400,0.51818871,3858.4,3856.7,1.3648]
["bitfinex","ETHUSD",1734298348401,2.59186,3858.3,3856.7,1.85628]
["bitfinex","ETHUSD",1734298348751,2.67137814,3858.7,3852.1,2.15571597]
["bitfinex","ETHUSD",1734298348752,2.5925,3857.3,3856.4,0.8148]
["bitfinex","ETHUSD",1734298348951,0.2359067,3856.7,3856.4,0.8148]
["bitfinex","ETHUSD",1734298349187,2.59237,3857.5,3856.4,0.8148]
["bitfinex","ETHUSD",1734298349418,2.59243,3857.4,3856.4,0.8148]
["bitfinex","ETHUSD",1734298349693,0.23582266,3856.7,3856.4,0.8148]
["bitfinex","ETHUSD",1734298349855,2.59256,3857.2,3856.4,0.8148]
["bitfinex","ETHUSD",1734298350055,2.59281,3856.9,3855.2,0.8148]
["bitfinex","ETHUSD",1734298350397,2.59296,3856.6,3855.3,0.34088]
["bitfinex","ETHUSD",1734298350562,0.23581416,3856.5,3855.2,0.8148]
["bitfinex","ETHUSD",1734298350766,0.23581416,3856.4,3855.2,0.8148]
["bitfinex","ETHUSD",1734298350965,0.23581416,3856.3,3855.2,0.8148]
["bitfinex","ETHUSD",1734298351175,0.23581416,3856.2,3855.2,0.8148]
["bitfinex","ETHUSD",1734298351461,3.0,3856.5,3855.2,0.8148]
["bitfinex","ETHUSD",1734298351462,0.23581416,3856.1,3855.2,0.8148]
["bitfinex","ETHUSD",1734298351680,0.23581416,3856.0,3855.2,0.8148]
["bitfinex","ETHUSD",1734298351891,2.59318,3856.3,3855.2,0.8148]
["bitfinex","ETHUSD",1734298352101,0.23570578,3856.2,3855.2,0.8148]
["bitfinex","ETHUSD",1734298352252,2.59351,3855.8,3854.8,0.8148]
["bitfinex","ETHUSD",1734298352453,0.23570578,3855.7,3854.8,0.8148]
["bitfinex","ETHUSD",1734298352682,0.23570578,3855.6,3854.8,0.8148]
["bitfinex","ETHUSD",1734298352885,0.23570578,3855.5,3854.8,0.8148]
["bitfinex","ETHUSD",1734298353071,2.5934,3856.0,3854.8,0.8148]
["bitfinex","ETHUSD",1734298353272,0.23572366,3855.9,3854.8,0.8148]
["bitfinex","ETHUSD",1734298353489,0.23572366,3855.8,3854.8,0.8148]
["bitfinex","ETHUSD",1734298353658,0.23572366,3855.7,3854.8,0.8148]
["bitfinex","ETHUSD",1734298353853,0.23572366,3855.6,3854.8,0.8148]
["bitfinex","ETHUSD",1734298354085,3.0,3855.6,3854.8,0.8148]
["bitfinex","ETHUSD",1734298354296,0.23574096,3855.5,3854.8,0.8148]
["bitfinex","ETHUSD",1734298354499,3.0,3855.3,3854.8,0.8148]
["bitfinex","ETHUSD",1734298354708,0.23574096,3855.2,3854.8,0.8148]
["bitfinex","ETHUSD",1734298354999,3.0,3855.0,3854.4,0.8148]
["bitfinex","ETHUSD",1734298355234,0.23574096,3854.9,3854.4,0.8148]
["bitfinex","ETHUSD",1734298356316,3.39394,3856.1,3854.4,0.8148]
["bitfinex","ETHUSD",1734298356529,2.67137814,3856.7,3854.4,0.8148]
["bitfinex","ETHUSD",1734298356530,0.23584707,3855.9,3854.6,0.8148]
["bitfinex","ETHUSD",1734298356671,0.23584707,3855.8,3854.6,0.8148]
["bitfinex","ETHUSD",1734298356871,3.39362,3856.6,3854.6,0.8148]
["bitfinex","ETHUSD",1734298356872,0.23587592,3855.7,3854.6,0.8148]
["bitfinex","ETHUSD",1734298357097,0.23586663,3855.6,3854.7,0.13648]
["bitfinex","ETHUSD",1734298357313,2.59336,3856.0,3854.7,0.13648]
["bitfinex","ETHUSD",1734298357515,0.23586691,3855.9,3854.7,0.13648]
["bitfinex","ETHUSD",1734298357684,0.23586691,3855.8,3854.7,0.13648]
["bitfinex","ETHUSD",1734298357887,3.0,3856.4,3854.7,0.13648]
["bitfinex","ETHUSD",1734298357888,0.23586691,3855.7,3854.7,0.13648]
["bitfinex","ETHUSD",1734298358085,2.59343,3855.9,3854.6,0.8148]
["bitfinex","ETHUSD",1734298358418,0.23588139,3855.8,3854.6,0.8148]
["bitfinex","ETHUSD",1734298358587,2.59332,3856.1,3854.6,0.8148]
["bitfinex","ETHUSD",1734298358789,0.23588346,3856.0,3854.6,0.8148]
["bitfinex","ETHUSD",1734298359025,0.75281491,3856.3,3854.7,0.13648]
["bitfinex","ETHUSD",1734298359026,0.23588346,3855.9,3854.7,0.13648]
["bitfinex","ETHUSD",1734298359186,5.59313,3856.4,3854.7,0.13648]
["bitfinex","ETHUSD",1734298359187,3.0,3856.4,3854.8,3.36346]
["bitfinex","ETHUSD",1734298359371,0.23588935,3856.3,3855.1,0.55]
["bitfinex","ETHUSD",1734298359571,2.67137814,3856.7,3855.1,3.55]
["bitfinex","ETHUSD",1734298359798,0.2359077,3856.5,3855.1,0.55]
["bitfinex","ETHUSD",1734298359997,0.2359077,3856.5,3855.0,0.7693]
["bitfinex","ETHUSD",1734298359998,2.59323,3856.2,3855.0,0.7693]
["bitfinex","ETHUSD",1734298360309,0.2359077,3856.1,3855.0,0.7693]
["bitfinex","ETHUSD",1734298360512,0.2359077,3856.0,3855.0,0.7693]
["bitfinex","ETHUSD",1734298360720,2.59323,3856.2,3855.0,0.7693]
["bitfinex","ETHUSD",1734298360721,0.2359077,3855.9,3855.0,0.7693]
["bitfinex","ETHUSD",1734298361015,0.259323,3856.1,3855.0,0.7693]
["bitfinex","ETHUSD",1734298361168,0.23594655,3856.0,3855.0,0.7693]
["bitfinex","ETHUSD",1734298361369,0.23594655,3855.9,3855.0,0.7693]
["bitfinex","ETHUSD",1734298361568,2.59316,3856.3,3855.0,0.7693]
["bitfinex","ETHUSD",1734298361769,0.55765187,3856.2,3855.0,0.7693]
["bitfinex","ETHUSD",1734298361966,0.23608444,3856.1,3855.0,0.7693]
["bitfinex","ETHUSD",1734298362198,1.0507318,3857.5,3855.3,1.3193]
["bitfinex","ETHUSD",1734298362405,2.63521081,3858.0,3855.9,0.7693]
["bitfinex","ETHUSD",1734298362406,1.0507318,3858.0,3855.9,0.7693]
["bitfinex","ETHUSD",1734298362603,0.8045,3858.1,3856.6,1.3193]
["bitfinex","ETHUSD",1734298362817,2.67137814,3858.2,3856.6,4.3193]
["bitfinex","ETHUSD",1734298363113,2.67137814,3858.2,3856.7,0.98193]
["bitfinex","ETHUSD",1734298363815,2.59195,3858.1,3856.7,0.43193]
["bitfinex","ETHUSD",1734298363984,2.67137814,3858.2,3856.7,0.55]
["bitfinex","ETHUSD",1734298366724,2.67137814,3858.2,3856.6,0.7693]
["bitfinex","ETHUSD",1734298366725,2.59195,3858.1,3856.6,0.7693]
["bitfinex","ETHUSD",1734298367325,2.67137814,3858.2,3856.6,0.7693]
["bitfinex","ETHUSD",1734298367919,5.26326814,3858.2,3856.6,0.7693]
["bitfinex","ETHUSD",1734298368510,2.59197,3858.1,3856.6,0.7693]
["bitfinex","ETHUSD",1734298368715,2.67137814,3858.2,3856.6,0.7693]
["bitfinex","ETHUSD",1734298368879,0.7806,3857.6,3855.3,0.7859]
["bitfinex","ETHUSD",1734298369073,2.59242,3857.4,3855.3,0.7859]
["bitfinex","ETHUSD",1734298369282,3.7806,3857.6,3855.3,0.7859]
["bitfinex","ETHUSD",1734298369513,3.0,3857.6,3856.0,2.59334]
["bitfinex","ETHUSD",1734298369833,5.5923,3857.6,3856.1,0.337924]
["bitfinex","ETHUSD",1734298369993,5.5923,3857.6,3855.9,0.7859]
["bitfinex","ETHUSD",1734298370410,5.5923,3857.6,3856.0,0.55]
["bitfinex","ETHUSD",1734298371444,5.5923,3857.6,3855.9,0.7859]
["bitfinex","ETHUSD",1734298371445,0.7806,3856.9,3855.9,0.7859]
["bitfinex","ETHUSD",1734298371946,5.59235,3857.6,3855.9,0.7859]
["bitfinex","ETHUSD",1734298371947,0.7806,3857.6,3855.9,0.7859]
["bitfinex","ETHUSD",1734298372294,0.7806,3857.6,3856.0,2.59333]
["bitfinex","ETHUSD",1734298372941,0.7806,3857.6,3856.1,3.55]
["bitfinex","ETHUSD",1734298373159,0.7806,3857.6,3856.3,0.55]
["bitfinex","ETHUSD",1734298374980,0.7806,3857.6,3856.2,0.692923]
["bitfinex","ETHUSD",1734298375141,0.7806,3857.6,3856.0,0.55]
["bitfinex","ETHUSD",1734298376842,0.7806,3857.6,3856.0,3.14334]
["bitfinex","ETHUSD",1734298377040,0.7806,3857.6,3856.1,3.0]
["bitfinex","ETHUSD",1734298377271,0.7806,3857.6,3856.2,0.55]
["bitfinex","ETHUSD",1734298377869,0.7806,3857.6,3856.2,3.55]
["bitfinex","ETHUSD",1734298378096,0.7806,3857.6,3856.3,0.614328]
["bitfinex","ETHUSD",1734298380401,0.7806,3857.6,3856.5,2.59301]
["bitfinex","ETHUSD",1734298380548,0.7806,3857.6,3856.6,0.8328]
["bitfinex","ETHUSD",1734298381764,0.7806,3857.6,3856.2,1.3828]
["bitfinex","ETHUSD",1734298382700,0.8158,3856.7,3855.7,0.8328]
["bitfinex","ETHUSD",1734298382844,0.8158,3856.7,3855.3,0.8328]
["bitfinex","ETHUSD",1734298383649,0.8158,3856.7,3854.9,0.8328]
["bitfinex","ETHUSD",1734298383851,2.59302,3856.5,3854.9,0.8328]
["bitfinex","ETHUSD",1734298384176,2.5933,3856.1,3854.4,0.8328]
["bitfinex","ETHUSD",1734298384378,2.59343,3855.9,3854.5,0.34273]
["bitfinex","ETHUSD",1734298384588,2.59343,3855.9,3854.4,0.8328]
["bitfinex","ETHUSD",1734298384789,2.67137814,3856.2,3854.1,0.8328]
["bitfinex","ETHUSD",1734298384790,0.8158,3855.4,3854.1,0.8328]
["bitfinex","ETHUSD",1734298385148,0.8158,3855.4,3854.2,0.342756]
["bitfinex","ETHUSD",1734298385976,0.8158,3855.4,3854.1,0.8328]
["bitfinex","ETHUSD",1734298386176,0.8158,3855.4,3854.2,3.55]
["bitfinex","ETHUSD",1734298386695,0.8158,3855.4,3854.2,0.55]
["bitfinex","ETHUSD",1734298387863,0.8158,3855.4,3854.2,0.5]
["bitfinex","ETHUSD",1734298388068,0.8158,3855.4,3854.1,3.8328]
["bitfinex","ETHUSD",1734298388251,0.8158,3855.4,3854.2,0.64275]
["bitfinex","ETHUSD",1734298388997,0.8158,3855.4,3854.1,0.8328]
["bitfinex","ETHUSD",1734298389247,0.8158,3855.4,3854.1,3.8328]
["bitfinex","ETHUSD",1734298389451,0.8158,3855.4,3854.4,2.59442]
["bitfinex","ETHUSD",1734298389749,0.8158,3855.4,3854.1,0.8328]
["bitfinex","ETHUSD",1734298389950,0.8158,3855.4,3854.1,3.42743]
["bitfinex","ETHUSD",1734298390169,0.8158,3855.4,3854.2,3.342743]
["bitfinex","ETHUSD",1734298390304,0.8158,3855.4,3854.2,0.342743]
["bitfinex","ETHUSD",1734298391649,0.8158,3855.4,3853.9,0.55]
["bitfinex","ETHUSD",1734298391859,2.59398,3855.1,3853.8,0.8328]
["bitfinex","ETHUSD",1734298392357,0.8158,3855.3,3853.8,0.8328]
["bitfinex","ETHUSD",1734298392507,0.8158,3855.1,3853.5,2.59501]
["bitfinex","ETHUSD",1734298392709,0.8158,3855.1,3853.4,0.8328]
["bitfinex","ETHUSD",1734298392917,2.59408,3855.0,3853.4,3.8328]
["bitfinex","ETHUSD",1734298393163,0.8158,3854.9,3853.4,0.8328]
["bitfinex","ETHUSD",1734298393317,2.59417,3854.8,3853.4,0.8328]
["bitfinex","ETHUSD",1734298393744,2.67137814,3855.1,3852.5,6.88386512]
["bitfinex","ETHUSD",1734298393745,2.5943,3854.6,3853.0,0.8328]
["bitfinex","ETHUSD",1734298394265,0.8158,3854.7,3853.3,2.59516]
["bitfinex","ETHUSD",1734298394413,0.8158,3854.7,3853.0,3.42812]
["bitfinex","ETHUSD",1734298395116,0.8158,3854.7,3853.3,3.0]
["bitfinex","ETHUSD",1734298395321,0.8158,3854.7,3853.4,0.614523]
["bitfinex","ETHUSD",1734298395826,0.8158,3854.7,3853.1,3.55]
["bitfinex","ETHUSD",1734298396459,0.8158,3854.7,3853.3,3.0]
["bitfinex","ETHUSD",1734298401445,0.7674,3855.1,3853.6,3.0]
["bitfinex","ETHUSD",1734298401663,0.7674,3855.1,3854.1,2.59462]
["bitfinex","ETHUSD",1734298402429,0.7674,3855.1,3853.9,2.59475]
["bitfinex","ETHUSD",1734298402931,0.7674,3855.1,3854.2,2.59456]
["bitfinex","ETHUSD",1734298403180,0.7674,3855.1,3853.7,0.38237]
["bitfinex","ETHUSD",1734298403181,0.7674,3855.1,3853.7,3.38237]
["bitfinex","ETHUSD",1734298403479,0.336127,3855.0,3853.7,3.38237]
["bitfinex","ETHUSD",1734298403898,0.7674,3855.1,3853.8,3.55]
["bitfinex","ETHUSD",1734298404200,0.7674,3856.3,3854.2,3.55]
["bitfinex","ETHUSD",1734298404497,0.7674,3856.3,3855.1,2.59394]
["bitfinex","ETHUSD",1734298404783,0.7674,3856.3,3854.9,0.55]
["bitfinex","ETHUSD",1734298404986,0.7674,3856.0,3853.9,0.55]
["bitfinex","ETHUSD",1734298405146,2.67137814,3856.1,3854.0,2.59467]
["bitfinex","ETHUSD",1734298405147,0.7674,3855.7,3854.0,2.59467]
["bitfinex","ETHUSD",1734298405495,0.7674,3855.7,3853.9,0.55]
["bitfinex","ETHUSD",1734298405632,0.7674,3855.7,3854.4,3.0]
["bitfinex","ETHUSD",1734298406246,0.7674,3855.7,3854.4,0.559449]
["bitfinex","ETHUSD",1734298406549,0.7674,3855.7,3854.6,2.59428]
["bitfinex","ETHUSD",1734298406750,0.7674,3855.7,3854.6,3.41798]
["bitfinex","ETHUSD",1734298406981,0.7674,3855.7,3854.7,0.55]
["bitfinex","ETHUSD",1734298407144,0.7674,3855.7,3854.9,2.59408]
["bitfinex","ETHUSD",1734298407334,0.7674,3855.7,3854.9,2.935858]
["bitfinex","ETHUSD",1734298407533,0.7674,3855.7,3854.4,5.59442]
["bitfinex","ETHUSD",1734298407742,0.7674,3855.7,3854.5,0.55]
["bitfinex","ETHUSD",1734298408159,0.7674,3855.7,3854.3,3.1445]
["bitfinex","ETHUSD",1734298408464,0.7674,3855.7,3854.6,3.0]
["bitfinex","ETHUSD",1734298408667,0.7674,3855.7,3854.3,0.55]
["bitfinex","ETHUSD",1734298408870,0.7674,3855.7,3853.9,0.7529]
["bitfinex","ETHUSD",1734298408871,0.7674,3855.7,3854.0,2.59469]
["bitfinex","ETHUSD",1734298409711,0.7674,3855.7,3853.9,0.7529]
["bitfinex","ETHUSD",1734298409891,0.7674,3855.7,3854.1,2.5946]
["bitfinex","ETHUSD",1734298410055,0.7674,3855.7,3854.2,0.55]
["bitfinex","ETHUSD",1734298410250,0.7674,3855.7,3854.2,3.14454]
["bitfinex","ETHUSD",1734298410797,0.7674,3855.7,3854.3,3.0]
["bitfinex","ETHUSD",1734298411204,0.7674,3855.7,3854.4,0.55]
["bitfinex","ETHUSD",1734298411751,0.7674,3855.7,3854.2,0.55]
["bitfinex","ETHUSD",1734298411999,2.67137814,3855.6,3854.0,0.55]
["bitfinex","ETHUSD",1734298412162,0.759,3855.4,3854.0,0.55]
["bitfinex","ETHUSD",1734298412367,0.759,3855.4,3853.9,0.55]
["bitfinex","ETHUSD",1734298412701,0.759,3855.3,3853.5,2.59499]
["bitfinex","ETHUSD",1734298412866,0.759,3855.1,3853.5,2.59499]
["bitfinex","ETHUSD",1734298413055,3.43037814,3855.1,3853.0,0.7529]
["bitfinex","ETHUSD",1734298413257,3.43037814,3855.1,3853.3,2.59515]
["bitfinex","ETHUSD",1734298413258,0.99576424,3855.0,3853.3,2.59515]
["bitfinex","ETHUSD",1734298413498,2.67137814,3854.6,3852.8,4.54876493]
["bitfinex","ETHUSD",1734298413668,0.759,3854.4,3852.8,4.54876493]
["bitfinex","ETHUSD",1734298414579,0.759,3854.4,3852.9,2.59539]
["bitfinex","ETHUSD",1734298414868,0.759,3854.4,3853.0,2.59537]
["bitfinex","ETHUSD",1734298415085,0.759,3854.4,3853.1,2.59529]
["bitfinex","ETHUSD",1734298415255,0.759,3854.4,3853.0,2.59533]
["bitfinex","ETHUSD",1734298415456,0.69552392,3854.3,3853.1,2.59529]
["bitfinex","ETHUSD",1734298415689,0.759,3854.2,3852.7,0.55]
["bitfinex","ETHUSD",1734298415892,0.759,3854.0,3852.5,2.5957]
["bitfinex","ETHUSD",1734298416197,0.759,3854.0,3852.6,3.0]
["bitfinex","ETHUSD",1734298416371,0.759,3854.0,3852.2,0.7529]
["bitfinex","ETHUSD",1734298416372,0.759,3853.8,3852.2,2.59589]
["bitfinex","ETHUSD",1734298416694,3.0,3854.0,3852.0,2.59602]
["bitfinex","ETHUSD",1734298416695,0.759,3853.5,3852.0,2.59602]
["bitfinex","ETHUSD",1734298416896,0.759,3853.5,3851.8,0.7529]
["bitfinex","ETHUSD",1734298416897,0.52649581,3853.4,3851.8,0.7529]
["bitfinex","ETHUSD",1734298417057,0.759,3853.3,3851.6,2.59629]
["bitfinex","ETHUSD",1734298417258,2.67137814,3853.1,3851.3,2.59648]
["bitfinex","ETHUSD",1734298417494,0.759,3853.0,3851.1,0.7529]
["bitfinex","ETHUSD",1734298417703,0.759,3853.0,3851.4,2.59644]
["bitfinex","ETHUSD",1734298418771,0.7877,3852.9,3851.5,0.55]
["bitfinex","ETHUSD",1734298418987,2.59538,3853.0,3851.5,0.55]
["bitfinex","ETHUSD",1734298418988,0.7877,3852.7,3851.5,0.55]
["bitfinex","ETHUSD",1734298419162,0.7877,3852.7,3851.2,0.55]
["bitfinex","ETHUSD",1734298419360,0.7877,3852.7,3851.6,0.55]
["bitfinex","ETHUSD",1734298420962,0.7877,3852.7,3851.6,3.55]
["bitfinex","ETHUSD",1734298421304,0.7877,3852.7,3851.2,3.7657]
["bitfinex","ETHUSD",1734298421305,0.7877,3853.8,3852.4,2.59576]
["bitfinex","ETHUSD",1734298423261,0.7877,3853.8,3852.3,3.55]
["bitfinex","ETHUSD",1734298423469,0.7877,3853.8,3852.6,3.55]
["bitfinex","ETHUSD",1734298423765,0.7877,3853.8,3853.0,2.59535]
["bitfinex","ETHUSD",1734298424100,0.7877,3853.8,3852.7,0.614571]
["bitfinex","ETHUSD",1734298424101,0.7877,3853.8,3853.1,2.59527]
["bitfinex","ETHUSD",1734298424810,0.7877,3853.8,3853.2,2.59519]
["bitfinex","ETHUSD",1734298425009,0.7877,3853.8,3853.5,2.59501]
["bitfinex","ETHUSD",1734298425304,0.7877,3854.6,3853.6,2.854471]
["bitfinex","ETHUSD",1734298425476,0.7877,3854.6,3853.6,2.59497]
["bitfinex","ETHUSD",1734298425680,0.7877,3854.6,3853.1,3.55]
["bitfinex","ETHUSD",1734298425979,0.7877,3854.6,3853.2,3.0]
["bitfinex","ETHUSD",1734298426167,0.7877,3854.6,3852.7,3.210131]
["bitfinex","ETHUSD",1734298426168,0.7877,3854.4,3852.0,3.43707814]
["bitfinex","ETHUSD",1734298426500,0.7877,3854.4,3852.9,2.59543]
["bitfinex","ETHUSD",1734298426667,0.7877,3854.4,3852.7,0.55]
["bitfinex","ETHUSD",1734298426867,2.59473,3854.0,3852.7,0.55]
["bitfinex","ETHUSD",1734298427218,0.7877,3853.9,3852.4,2.59576]
["bitfinex","ETHUSD",1734298428010,0.7877,3853.9,3852.0,0.7657]
["bitfinex","ETHUSD",1734298428188,0.7877,3853.9,3852.8,2.5955]
["bitfinex","ETHUSD",1734298428510,0.7877,3853.9,3852.6,2.59561]
["bitfinex","ETHUSD",1734298428711,0.7877,3853.9,3852.7,0.55]
["bitfinex","ETHUSD",1734298430009,3.0,3853.6,3851.7,3.976575]
["bitfinex","ETHUSD",1734298430207,3.0,3853.6,3851.7,3.210875]
["bitfinex","ETHUSD",1734298430208,0.7877,3853.5,3851.7,3.210875]
["bitfinex","ETHUSD",1734298430364,0.7877,3853.3,3851.7,0.614635]
["bitfinex","ETHUSD",1734298430564,0.7877,3853.3,3851.4,3.36209]
["bitfinex","ETHUSD",1734298430565,0.7877,3853.2,3851.4,3.36209]
["bitfinex","ETHUSD",1734298430872,2.67137814,3853.6,3851.4,0.7657]
["bitfinex","ETHUSD",1734298430873,0.7877,3853.1,3851.4,0.7657]
["bitfinex","ETHUSD",1734298431073,0.7877,3853.1,3851.4,2.59645]
["bitfinex","ETHUSD",1734298431370,0.7877,3853.1,3851.0,3.36242]
["bitfinex","ETHUSD",1734298431371,0.7877,3852.9,3851.5,0.259645]
["bitfinex","ETHUSD",1734298431566,0.7877,3852.9,3851.2,2.59659]
["bitfinex","ETHUSD",1734298431772,0.7877,3852.9,3852.2,2.5959]
["bitfinex","ETHUSD",1734298431967,0.7877,3852.9,3852.5,2.5957]
["bitfinex","ETHUSD",1734298432167,0.7877,3852.9,3852.6,0.55]
["bitfinex","ETHUSD",1734298432381,0.7877,3852.9,3852.6,0.86457]
["bitfinex","ETHUSD",1734298432588,3.0,3854.0,3852.6,3.14564]
["bitfinex","ETHUSD",1734298432589,0.7877,3854.0,3852.6,3.14564]
["bitfinex","ETHUSD",1734298433472,0.7877,3854.0,3852.8,0.55]
["bitfinex","ETHUSD",1734298433674,0.7877,3854.0,3852.8,2.59551]
["bitfinex","ETHUSD",1734298434173,0.7877,3854.0,3852.3,3.0]
["bitfinex","ETHUSD",1734298434174,0.7877,3854.0,3852.4,0.55]
["bitfinex","ETHUSD",1734298434374,1.17823235,3854.0,3852.7,2.59557]
["bitfinex","ETHUSD",1734298434775,0.7877,3853.9,3852.8,0.55]
["bitfinex","ETHUSD",1734298435196,0.7877,3853.9,3852.7,0.55]
["bitfinex","ETHUSD",1734298435509,0.7877,3853.8,3852.7,0.55]
["bitfinex","ETHUSD",1734298436287,0.7877,3853.8,3851.9,2.59608]
["bitfinex","ETHUSD",1734298436288,0.7877,3854.0,3852.2,3.0]
["bitfinex","ETHUSD",1734298436716,0.7877,3853.7,3852.3,3.0]
["bitfinex","ETHUSD",1734298436929,0.7877,3853.7,3851.6,3.36199]
["bitfinex","ETHUSD",1734298436930,2.59498,3853.6,3852.0,3.0]
["bitfinex","ETHUSD",1734298437073,2.67137814,3853.6,3851.2,1.84355798]
["bitfinex","ETHUSD",1734298437275,3.0,3853.5,3851.2,0.7657]
["bitfinex","ETHUSD",1734298437587,0.7877,3853.0,3851.4,2.59641]
["bitfinex","ETHUSD",1734298437791,2.59534,3853.1,3851.4,2.59641]
["bitfinex","ETHUSD",1734298437792,0.7877,3852.8,3851.4,0.595874]
["bitfinex","ETHUSD",1734298438004,0.7877,3852.8,3851.2,2.59657]
["bitfinex","ETHUSD",1734298438005,0.7877,3852.7,3851.2,2.59657]
["bitfinex","ETHUSD",1734298438629,0.338304,3852.9,3850.8,2.59685]
["bitfinex","ETHUSD",1734298438630,0.7877,3852.6,3850.8,2.59686]
["bitfinex","ETHUSD",1734298438930,0.7877,3852.6,3851.4,2.59645]
["bitfinex","ETHUSD",1734298439086,0.7877,3852.6,3850.7,0.7657]
["bitfinex","ETHUSD",1734298439087,0.7877,3852.6,3851.5,2.59637]
["bitfinex","ETHUSD",1734298439287,0.7877,3852.6,3851.5,2.856007]
["bitfinex","ETHUSD",1734298439539,0.7877,3852.6,3851.5,0.259637]
["bitfinex","ETHUSD",1734298439702,0.7877,3852.6,3851.2,0.55]
["bitfinex","ETHUSD",1734298439888,0.7877,3852.6,3851.4,2.59643]
["bitfinex","ETHUSD",1734298440089,0.7877,3852.6,3851.5,2.59638]
["bitfinex","ETHUSD",1734298440396,0.7877,3852.6,3851.6,2.5963]
["bitfinex","ETHUSD",1734298441446,0.7877,3852.6,3851.5,0.55]
["bitfinex","ETHUSD",1734298441957,2.67137814,3852.1,3850.1,1.07785798]
["bitfinex","ETHUSD",1734298442092,3.26713781,3852.0,3850.2,2.59722]
["bitfinex","ETHUSD",1734298442291,3.26713781,3852.0,3849.6,0.7716]
["bitfinex","ETHUSD",1734298442292,0.83,3851.6,3849.6,0.7716]
["bitfinex","ETHUSD",1734298442488,0.83,3851.5,3849.6,0.7716]
["bitfinex","ETHUSD",1734298442702,0.83,3851.4,3850.0,2.59736]
["bitfinex","ETHUSD",1734298442918,0.83,3851.3,3849.9,2.59744]
["bitfinex","ETHUSD",1734298443244,0.83,3851.2,3849.7,2.934517]
["bitfinex","ETHUSD",1734298443426,0.83,3851.2,3849.6,0.7716]
["bitfinex","ETHUSD",1734298443427,0.83,3851.2,3849.9,2.59744]
["bitfinex","ETHUSD",1734298443953,0.83,3851.2,3849.6,0.7716]
["bitfinex","ETHUSD",1734298444123,0.83,3851.2,3849.6,3.36926]
["bitfinex","ETHUSD",1734298444290,0.83,3851.2,3849.7,0.55]
["bitfinex","ETHUSD",1734298444490,0.83,3851.2,3850.5,0.55]
["bitfinex","ETHUSD",1734298444689,0.83,3851.2,3850.0,3.0]
["bitfinex","ETHUSD",1734298444690,0.83,3851.2,3850.6,0.314709]
["bitfinex","ETHUSD",1734298445008,0.83,3851.2,3850.6,2.59698]
["bitfinex","ETHUSD",1734298445207,0.83,3851.2,3850.1,0.55]
["bitfinex","ETHUSD",1734298445810,0.83,3851.2,3850.0,3.0]
["bitfinex","ETHUSD",1734298446273,0.83,3851.2,3849.6,0.7716]
["bitfinex","ETHUSD",1734298446415,0.83,3851.2,3850.0,3.0]
["bitfinex","ETHUSD",1734298446615,0.83,3851.2,3849.7,3.0]
["bitfinex","ETHUSD",1734298446616,0.83,3851.2,3850.1,0.3]
["bitfinex","ETHUSD",1734298446939,0.83,3851.2,3850.6,2.59697]
["bitfinex","ETHUSD",1734298447722,0.83,3851.2,3850.0,2.59734]
["bitfinex","ETHUSD",1734298447925,0.83,3851.2,3849.8,3.0]
["bitfinex","ETHUSD",1734298448120,0.83,3851.2,3850.4,2.5971]
["bitfinex","ETHUSD",1734298448349,0.83,3851.2,3850.6,2.59697]
["bitfinex","ETHUSD",1734298448557,0.83,3851.2,3850.0,3.0]
["bitfinex","ETHUSD",1734298448875,0.83,3851.2,3849.9,0.67716]
["bitfinex","ETHUSD",1734298448876,0.83,3851.2,3850.3,3.0]
["bitfinex","ETHUSD",1734298449194,0.83,3851.6,3851.1,2.59661]
["bitfinex","ETHUSD",1734298449310,0.83,3852.8,3851.0,2.59671]
["bitfinex","ETHUSD",1734298449512,0.83,3852.8,3851.6,3.55]
["bitfinex","ETHUSD",1734298449711,0.83,3852.8,3852.6,2.59563]
["bitfinex","ETHUSD",1734298449911,0.83,3853.4,3852.0,3.0]
["bitfinex","ETHUSD",1734298450152,0.83,3853.4,3852.7,2.59555]
["bitfinex","ETHUSD",1734298450351,0.83,3853.4,3852.2,3.0]
["bitfinex","ETHUSD",1734298450550,0.83,3853.4,3852.0,3.0]
["bitfinex","ETHUSD",1734298450753,0.83,3853.4,3852.5,2.5957]
["bitfinex","ETHUSD",1734298450962,0.83,3853.4,3852.1,1.109608]
["bitfinex","ETHUSD",1734298451118,0.83,3853.4,3852.6,2.59564]
["bitfinex","ETHUSD",1734298451317,0.83,3853.4,3852.8,2.59551]
["bitfinex","ETHUSD",1734298451519,0.83,3853.4,3853.1,2.59527]
["bitfinex","ETHUSD",1734298451824,0.83,3854.5,3853.2,2.59522]
["bitfinex","ETHUSD",1734298452751,0.83,3854.5,3853.1,0.55]
["bitfinex","ETHUSD",1734298452984,0.83,3854.3,3853.1,0.55]
["bitfinex","ETHUSD",1734298454207,0.83,3854.3,3852.7,2.59552]
["bitfinex","ETHUSD",1734298454734,0.7735,3854.0,3852.5,2.5957]
["bitfinex","ETHUSD",1734298454929,0.7735,3854.0,3852.7,0.55]
["bitfinex","ETHUSD",1734298455130,0.7735,3853.8,3852.7,0.55]
["bitfinex","ETHUSD",1734298455375,0.77037718,3853.8,3853.5,2.59502]
["bitfinex","ETHUSD",1734298455693,0.77037718,3853.8,3853.4,0.55]
["bitfinex","ETHUSD",1734298455974,0.77037718,3853.8,3852.6,0.7979]
["bitfinex","ETHUSD",1734298455975,0.77037718,3853.8,3853.3,0.55]
["bitfinex","ETHUSD",1734298457146,0.77037718,3853.8,3853.5,2.59504]
["bitfinex","ETHUSD",1734298458794,0.77037718,3853.8,3853.0,3.55]
["bitfinex","ETHUSD",1734298459248,0.77037718,3853.8,3853.0,0.55]
["bitfinex","ETHUSD",1734298459626,0.77037718,3853.8,3852.6,2.5956]
["bitfinex","ETHUSD",1734298459892,0.7589,3853.7,3852.4,2.59578]
["bitfinex","ETHUSD",1734298460103,0.7589,3853.7,3852.4,2.935278]
["bitfinex","ETHUSD",1734298460252,0.7589,3853.7,3852.5,2.59571]
["bitfinex","ETHUSD",1734298460778,0.7589,3853.7,3852.2,2.5959]
["bitfinex","ETHUSD",1734298460982,0.7589,3853.3,3851.9,2.59606]
["bitfinex","ETHUSD",1734298461190,0.7589,3853.5,3851.6,2.5963]
["bitfinex","ETHUSD",1734298461506,2.59538,3853.0,3851.2,2.59658]
["bitfinex","ETHUSD",1734298461642,0.7589,3852.7,3851.2,2.7843058]
["bitfinex","ETHUSD",1734298462149,0.7589,3852.7,3851.3,2.59652]
["bitfinex","ETHUSD",1734298462347,0.7589,3852.7,3851.4,2.59644]
["bitfinex","ETHUSD",1734298462897,0.7589,3852.6,3851.4,0.27841658]
["bitfinex","ETHUSD",1734298463061,0.7589,3852.5,3850.5,1.07785798]
["bitfinex","ETHUSD",1734298463261,0.7589,3852.2,3850.2,0.7994]
["bitfinex","ETHUSD",1734298463574,3.0,3852.3,3850.5,2.59704]
["bitfinex","ETHUSD",1734298463888,0.7589,3852.0,3850.5,2.59704]
["bitfinex","ETHUSD",1734298464787,0.7589,3851.9,3850.4,6.14711]
["bitfinex","ETHUSD",1734298464988,0.7589,3851.9,3850.6,0.55]
["bitfinex","ETHUSD",1734298465956,0.7589,3851.9,3850.6,3.14697]
["bitfinex","ETHUSD",1734298466155,0.7589,3851.9,3850.8,2.59684]
["bitfinex","ETHUSD",1734298466352,0.7589,3851.9,3851.0,2.59672]
["bitfinex","ETHUSD",1734298467357,0.7589,3851.9,3850.8,2.59685]
["bitfinex","ETHUSD",1734298467807,0.7589,3851.9,3850.9,0.55]
["bitfinex","ETHUSD",1734298468024,0.7589,3851.9,3850.7,0.55]
["bitfinex","ETHUSD",1734298468203,0.7589,3851.7,3850.3,3.0]
["bitfinex","ETHUSD",1734298468387,3.0,3852.2,3850.2,2.5972]
["bitfinex","ETHUSD",1734298468388,0.7089,3851.5,3850.2,2.5972]
["bitfinex","ETHUSD",1734298468905,0.7089,3851.5,3850.3,2.59718]
["bitfinex","ETHUSD",1734298469101,0.7089,3851.5,3850.4,2.59712]
["bitfinex","ETHUSD",1734298469413,0.7089,3851.5,3849.8,0.7994]
["bitfinex","ETHUSD",1734298469414,0.7089,3851.5,3851.2,2.59658]
["bitfinex","ETHUSD",1734298470417,0.12900914,3853.2,3851.0,3.55]
["bitfinex","ETHUSD",1734298470622,2.59525,3853.2,3851.0,6.22137814]
["bitfinex","ETHUSD",1734298470931,0.259525,3853.2,3851.9,2.59611]
["bitfinex","ETHUSD",1734298471077,2.854775,3853.2,3851.6,2.59627]
["bitfinex","ETHUSD",1734298471271,2.59525,3853.2,3851.7,0.55]
["bitfinex","ETHUSD",1734298471579,3.17905638,3853.6,3851.4,3.55]
["bitfinex","ETHUSD",1734298471580,0.7589,3853.3,3851.4,3.55]
["bitfinex","ETHUSD",1734298471782,0.7589,3853.1,3851.8,2.59618]
["bitfinex","ETHUSD",1734298471986,0.7589,3853.1,3851.8,2.855748]
["bitfinex","ETHUSD",1734298472806,0.7589,3853.1,3851.9,2.59611]
["bitfinex","ETHUSD",1734298473319,0.7589,3853.1,3852.0,3.55]
["bitfinex","ETHUSD",1734298473677,0.7589,3853.1,3852.0,0.55]
["bitfinex","ETHUSD",1734298474213,0.7589,3853.1,3851.9,0.55]
["bitfinex","ETHUSD",1734298474405,0.7589,3853.1,3852.3,2.59584]
["bitfinex","ETHUSD",1734298475124,0.7589,3853.1,3852.1,2.59597]
["bitfinex","ETHUSD",1734298475277,3.35422,3853.1,3852.0,0.3809618]
["bitfinex","ETHUSD",1734298475494,0.7589,3852.8,3851.5,0.55]
["bitfinex","ETHUSD",1734298475831,0.7589,3852.8,3851.6,0.55]
["bitfinex","ETHUSD",1734298476284,0.7589,3852.8,3851.5,2.59638]
["bitfinex","ETHUSD",1734298476485,2.59545,3852.9,3851.1,0.88181681]
["bitfinex","ETHUSD",1734298476486,2.59579,3852.4,3851.1,0.88181681]
["bitfinex","ETHUSD",1734298476685,0.7589,3852.3,3851.0,2.5967]
["bitfinex","ETHUSD",1734298476916,3.35262,3852.2,3850.9,2.59678]
["bitfinex","ETHUSD",1734298477384,0.7567,3852.1,3850.9,2.59678]
["bitfinex","ETHUSD",1734298477787,2.59615,3851.9,3850.1,2.59733]
["bitfinex","ETHUSD",1734298478023,2.67137814,3852.6,3850.0,3.39135]
["bitfinex","ETHUSD",1734298478024,0.7567,3851.8,3850.2,0.7066538]
["bitfinex","ETHUSD",1734298478225,0.7567,3851.8,3850.7,2.59688]
["bitfinex","ETHUSD",1734298478836,0.7567,3851.8,3850.4,2.59707]
["bitfinex","ETHUSD",1734298479192,0.7567,3851.8,3850.6,0.55]
["bitfinex","ETHUSD",1734298479392,0.7567,3851.8,3850.6,3.14698]
["bitfinex","ETHUSD",1734298479649,0.7567,3851.8,3850.7,0.314698]
["bitfinex","ETHUSD",1734298480825,0.7567,3851.8,3850.6,3.14698]
["bitfinex","ETHUSD",1734298482123,0.7567,3851.8,3850.7,2.59692]
["bitfinex","ETHUSD",1734298482301,0.7567,3851.8,3850.8,2.59685]
["bitfinex","ETHUSD",1734298482817,0.7567,3851.8,3850.3,3.55]
["bitfinex","ETHUSD",1734298483225,0.7567,3851.8,3850.8,2.59683]
["bitfinex","ETHUSD",1734298483390,0.7567,3851.8,3850.9,2.59679]
["bitfinex","ETHUSD",1734298484236,0.7567,3851.8,3850.8,0.314683]
["bitfinex","ETHUSD",1734298484454,0.7567,3851.8,3850.7,2.5969]
["bitfinex","ETHUSD",1734298484656,0.7567,3851.8,3850.5,0.55]
["bitfinex","ETHUSD",1734298485160,0.7567,3851.8,3850.9,2.59679]
["bitfinex","ETHUSD",1734298485297,0.7567,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1734298486113,0.7569,3852.9,3851.8,2.59616]
["bitfinex","ETHUSD",1734298490024,0.7569,3852.9,3851.5,2.59633]
["bitfinex","ETHUSD",1734298490427,0.8222,3852.7,3851.5,2.59633]
["bitfinex","ETHUSD",1734298490722,0.23718213,3852.8,3850.8,3.7984]
["bitfinex","ETHUSD",1734298490723,0.8222,3852.2,3850.8,2.59679]
["bitfinex","ETHUSD",1734298490937,2.67137814,3852.6,3850.8,2.59679]
["bitfinex","ETHUSD",1734298490938,0.8222,3852.0,3850.8,2.59679]
["bitfinex","ETHUSD",1734298491615,3.41826,3852.0,3850.8,2.59679]
["bitfinex","ETHUSD",1734298491942,3.41826,3852.0,3850.9,0.259679]
["bitfinex","ETHUSD",1734298492635,0.8222,3852.0,3850.9,2.856429]
["bitfinex","ETHUSD",1734298492836,0.8222,3852.0,3851.0,2.59667]
["bitfinex","ETHUSD",1734298493515,0.8222,3852.0,3850.9,0.259679]
["bitfinex","ETHUSD",1734298493855,0.8222,3852.0,3850.9,2.856439]
["bitfinex","ETHUSD",1734298494137,0.8222,3852.0,3851.0,0.2856439]
["bitfinex","ETHUSD",1734298494442,0.8222,3852.0,3851.6,2.5963]
["bitfinex","ETHUSD",1734298497356,0.7897,3852.4,3851.7,2.59621]
["bitfinex","ETHUSD",1734298497957,0.7897,3852.4,3851.8,2.59617]
["bitfinex","ETHUSD",1734298498131,0.7897,3852.4,3851.9,0.259617]
["bitfinex","ETHUSD",1734298498531,0.7897,3852.4,3851.5,2.59633]
["bitfinex","ETHUSD",1734298499061,0.7897,3852.4,3851.6,2.5963]
["bitfinex","ETHUSD",1734298499354,0.7897,3852.4,3851.2,0.55]
["bitfinex","ETHUSD",1734298499858,0.7897,3852.4,3851.4,2.59645]
["bitfinex","ETHUSD",1734298500155,0.8043,3852.3,3850.9,0.259679]
["bitfinex","ETHUSD",1734298500355,0.338536,3852.4,3850.3,0.8]
["bitfinex","ETHUSD",1734298500356,0.8043,3851.7,3850.3,0.8]
["bitfinex","ETHUSD",1734298500559,2.67137814,3852.1,3850.3,0.8]
["bitfinex","ETHUSD",1734298500560,0.8043,3851.6,3850.3,2.59717]
["bitfinex","ETHUSD",1734298500861,0.8043,3851.6,3849.8,3.67538798]
["bitfinex","ETHUSD",1734298500862,0.8043,3851.0,3849.8,3.67538798]
["bitfinex","ETHUSD",1734298501156,0.8043,3851.0,3849.9,0.5292175]
["bitfinex","ETHUSD",1734298501355,0.8043,3851.0,3849.3,1.87785798]
["bitfinex","ETHUSD",1734298501655,0.8043,3851.0,3849.9,2.59743]
["bitfinex","ETHUSD",1734298502069,0.8043,3851.0,3850.1,2.59732]
["bitfinex","ETHUSD",1734298502224,0.8043,3851.0,3849.6,2.59765]
["bitfinex","ETHUSD",1734298502422,0.8043,3851.0,3849.5,4.07785798]
["bitfinex","ETHUSD",1734298502620,0.8043,3850.9,3849.6,0.5416787]
["bitfinex","ETHUSD",1734298502892,0.8043,3850.9,3849.4,2.59774]
["bitfinex","ETHUSD",1734298503020,0.8043,3850.9,3849.0,1.07785798]
["bitfinex","ETHUSD",1734298503220,0.8043,3850.9,3848.9,3.3981]
["bitfinex","ETHUSD",1734298503221,2.597,3850.6,3849.4,2.59775]
["bitfinex","ETHUSD",1734298503583,0.8043,3850.3,3849.0,2.59803]
["bitfinex","ETHUSD",1734298504061,2.59726,3850.3,3848.8,3.35170744]
["bitfinex","ETHUSD",1734298504271,2.59726,3850.3,3848.5,0.8]
["bitfinex","ETHUSD",1734298504272,0.8043,3850.2,3848.5,0.8]
["bitfinex","ETHUSD",1734298504461,0.8043,3850.2,3849.0,2.59806]
["bitfinex","ETHUSD",1734298504665,2.59756,3849.8,3848.3,3.67634798]
["bitfinex","ETHUSD",1734298504832,0.8043,3849.9,3848.2,1.07785798]
["bitfinex","ETHUSD",1734298505034,2.59789,3849.3,3848.0,2.59874]
["bitfinex","ETHUSD",1734298505449,0.8043,3849.0,3847.4,1.07785798]
["bitfinex","ETHUSD",1734298505666,0.8043,3849.0,3847.6,2.599]
["bitfinex","ETHUSD",1734298505839,0.8043,3848.9,3847.6,2.599]
["bitfinex","ETHUSD",1734298506036,0.8043,3848.9,3847.3,0.77011611]
["bitfinex","ETHUSD",1734298506037,0.8043,3848.9,3847.5,2.59903]
["bitfinex","ETHUSD",1734298506579,3.40246,3848.9,3847.5,2.59903]
["bitfinex","ETHUSD",1734298506737,1.41168381,3848.9,3847.6,2.93590461]
["bitfinex","ETHUSD",1734298506937,1.41168381,3848.9,3847.9,2.59878]
["bitfinex","ETHUSD",1734298507134,0.8043,3848.9,3848.0,2.59873]
["bitfinex","ETHUSD",1734298507535,0.8043,3848.9,3848.1,2.59867]
["bitfinex","ETHUSD",1734298508474,0.8043,3848.9,3847.6,3.55]
["bitfinex","ETHUSD",1734298508680,0.8043,3848.9,3848.2,2.59859]
["bitfinex","ETHUSD",1734298508890,0.8043,3849.3,3848.4,0.55]
["bitfinex","ETHUSD",1734298509044,0.8043,3849.3,3849.0,2.59806]
["bitfinex","ETHUSD",1734298509448,0.8043,3849.3,3848.4,2.59844]
["bitfinex","ETHUSD",1734298509941,0.8043,3849.3,3848.3,0.259859]
["bitfinex","ETHUSD",1734298509942,0.8043,3849.3,3848.3,2.858399]
["bitfinex","ETHUSD",1734298510584,0.8043,3849.3,3847.2,2.59929]
["bitfinex","ETHUSD",1734298510753,0.8043,3849.3,3847.5,2.59907]
["bitfinex","ETHUSD",1734298510953,2.59803,3849.1,3847.6,2.59901]
["bitfinex","ETHUSD",1734298511159,0.8043,3849.0,3847.2,0.8]
["bitfinex","ETHUSD",1734298511479,0.8043,3849.0,3847.8,2.59883]
["bitfinex","ETHUSD",1734298511886,0.8043,3849.0,3847.7,2.59893]
["bitfinex","ETHUSD",1734298512068,0.8043,3849.0,3847.4,2.59915]
["bitfinex","ETHUSD",1734298512378,0.8043,3849.0,3848.4,2.59846]
["bitfinex","ETHUSD",1734298512564,0.8043,3849.0,3847.9,3.0]
["bitfinex","ETHUSD",1734298512764,0.8043,3849.0,3848.0,0.38]
["bitfinex","ETHUSD",1734298513381,0.8043,3849.0,3847.7,3.0]
["bitfinex","ETHUSD",1734298513542,0.8043,3849.0,3848.3,2.59851]
["bitfinex","ETHUSD",1734298513855,0.8043,3849.0,3848.4,2.59845]
["bitfinex","ETHUSD",1734298514352,0.8043,3849.0,3848.0,3.0]
["bitfinex","ETHUSD",1734298514750,0.8043,3849.0,3847.9,3.14878]
["bitfinex","ETHUSD",1734298515386,0.8043,3849.0,3848.0,2.59873]
["bitfinex","ETHUSD",1734298515581,0.8043,3849.0,3847.6,3.55]
["bitfinex","ETHUSD",1734298515879,0.8043,3849.0,3848.5,2.59836]
["bitfinex","ETHUSD",1734298516087,0.8043,3849.0,3848.0,3.55]
["bitfinex","ETHUSD",1734298516294,0.8043,3849.0,3848.8,2.5982]
["bitfinex","ETHUSD",1734298516974,0.8043,3849.0,3848.5,2.59836]
["bitfinex","ETHUSD",1734298518461,0.8043,3849.0,3848.1,0.31487]
["bitfinex","ETHUSD",1734298518667,0.8043,3849.0,3848.2,2.985087]
["bitfinex","ETHUSD",1734298519603,0.8043,3849.0,3848.3,0.55]
["bitfinex","ETHUSD",1734298519806,0.8043,3849.0,3848.7,2.59826]
["bitfinex","ETHUSD",1734298520307,0.8043,3849.0,3848.6,2.59833]
["bitfinex","ETHUSD",1734298520457,0.8043,3849.0,3848.6,0.314833]
["bitfinex","ETHUSD",1734298520680,0.8043,3849.0,3847.8,0.55]
["bitfinex","ETHUSD",1734298521039,0.8043,3849.0,3848.1,3.0]
["bitfinex","ETHUSD",1734298521197,0.8043,3849.0,3848.0,2.59874]
["bitfinex","ETHUSD",1734298521386,0.85171598,3849.0,3848.0,2.59874]
["bitfinex","ETHUSD",1734298521581,0.85171598,3849.0,3847.5,3.0]
["bitfinex","ETHUSD",1734298521582,0.85171598,3849.0,3847.8,2.59887]
["bitfinex","ETHUSD",1734298521782,0.85171598,3849.0,3848.1,2.59867]
["bitfinex","ETHUSD",1734298522082,0.85171598,3849.0,3847.8,2.59882]
["bitfinex","ETHUSD",1734298522283,0.85171598,3849.0,3848.4,2.59844]
["bitfinex","ETHUSD",1734298522492,0.85171598,3849.0,3848.5,0.259844]
["bitfinex","ETHUSD",1734298522693,0.85171598,3849.0,3848.1,3.14864]
["bitfinex","ETHUSD",1734298523129,0.85171598,3849.0,3847.7,5.59895]
["bitfinex","ETHUSD",1734298523130,0.04741598,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1734298523292,0.8329,3851.4,3849.0,3.0]
["bitfinex","ETHUSD",1734298523514,0.88031598,3851.3,3850.2,2.59726]
["bitfinex","ETHUSD",1734298523831,0.88031598,3851.3,3850.1,2.59732]
["bitfinex","ETHUSD",1734298523832,0.04741598,3851.2,3850.1,2.59732]
["bitfinex","ETHUSD",1734298524238,0.8329,3851.1,3850.1,2.59732]
["bitfinex","ETHUSD",1734298524457,0.8329,3851.1,3849.5,3.0]
["bitfinex","ETHUSD",1734298524458,0.88031598,3851.1,3849.9,0.55]
["bitfinex","ETHUSD",1734298524578,0.88031598,3851.1,3849.8,2.59747]
["bitfinex","ETHUSD",1734298524579,0.8329,3850.9,3849.6,2.59761]
["bitfinex","ETHUSD",1734298524781,0.8329,3850.9,3849.3,0.55]
["bitfinex","ETHUSD",1734298524992,0.8329,3850.9,3850.3,2.59715]
["bitfinex","ETHUSD",1734298525197,0.8329,3850.9,3849.6,3.0]
["bitfinex","ETHUSD",1734298525374,0.8329,3850.9,3850.6,2.59699]
["bitfinex","ETHUSD",1734298525624,0.8329,3850.9,3850.7,2.5969]
["bitfinex","ETHUSD",1734298526177,0.04741598,3851.1,3850.1,3.0]
["bitfinex","ETHUSD",1734298526427,0.04741598,3851.1,3850.7,2.59688]
["bitfinex","ETHUSD",1734298526632,0.04741598,3851.1,3850.8,2.59685]
["bitfinex","ETHUSD",1734298526995,0.04741598,3851.1,3850.9,2.59675]
["bitfinex","ETHUSD",1734298527484,0.8329,3851.6,3850.6,2.59697]
["bitfinex","ETHUSD",1734298527681,0.8329,3851.6,3851.1,2.59662]
["bitfinex","ETHUSD",1734298528356,0.8329,3851.6,3851.1,2.59661]
["bitfinex","ETHUSD",1734298528910,0.8329,3851.6,3850.5,2.597]
["bitfinex","ETHUSD",1734298529332,0.8329,3851.6,3850.2,3.14721]
["bitfinex","ETHUSD",1734298529513,0.8329,3851.6,3850.4,0.55]
["bitfinex","ETHUSD",1734298529714,0.7626,3851.4,3850.3,2.59716]
["bitfinex","ETHUSD",1734298529917,0.81001598,3851.4,3850.3,2.59716]
["bitfinex","ETHUSD",1734298530205,0.81001598,3851.4,3850.1,0.338023]
["bitfinex","ETHUSD",1734298530206,0.81001598,3851.4,3850.4,2.5971]
["bitfinex","ETHUSD",1734298530738,0.81001598,3851.4,3850.2,0.55]
["bitfinex","ETHUSD",1734298530904,0.04741598,3851.4,3851.2,2.59658]
["bitfinex","ETHUSD",1734298531654,0.7626,3851.8,3850.7,3.55]
["bitfinex","ETHUSD",1734298531857,0.7626,3851.8,3850.7,0.55]
["bitfinex","ETHUSD",1734298532055,0.7626,3851.8,3851.2,2.59658]
["bitfinex","ETHUSD",1734298532266,0.7626,3851.8,3850.7,3.14693]
["bitfinex","ETHUSD",1734298532267,0.7626,3851.8,3850.7,0.55]
["bitfinex","ETHUSD",1734298532425,0.7626,3851.8,3850.6,0.635373]
["bitfinex","ETHUSD",1734298532426,0.7626,3851.8,3850.9,0.55]
["bitfinex","ETHUSD",1734298532811,0.7626,3851.8,3851.0,2.59671]
["bitfinex","ETHUSD",1734298532812,0.06325839,3851.7,3851.0,2.59671]
["bitfinex","ETHUSD",1734298533010,0.7626,3851.8,3851.0,2.59671]
["bitfinex","ETHUSD",1734298533378,0.7626,3851.8,3850.6,0.55]
["bitfinex","ETHUSD",1734298533379,0.06369239,3851.7,3850.6,0.55]
["bitfinex","ETHUSD",1734298533547,0.7626,3851.6,3849.9,0.7566]
["bitfinex","ETHUSD",1734298533707,0.81001598,3851.6,3850.1,2.59727]
["bitfinex","ETHUSD",1734298533904,0.7626,3851.4,3850.1,2.59727]
["bitfinex","ETHUSD",1734298534245,0.06344639,3851.3,3850.1,2.59727]
["bitfinex","ETHUSD",1734298534459,0.06344639,3851.3,3850.2,0.259727]
["bitfinex","ETHUSD",1734298534748,0.7626,3851.2,3849.6,1.35281581]
["bitfinex","ETHUSD",1734298535060,0.11086237,3851.3,3849.3,0.7566]
["bitfinex","ETHUSD",1734298535061,0.7626,3851.0,3849.3,0.7566]
["bitfinex","ETHUSD",1734298535222,2.59715,3850.4,3849.1,2.59799]
["bitfinex","ETHUSD",1734298535418,0.7626,3850.3,3849.2,0.259799]
["bitfinex","ETHUSD",1734298535756,0.7626,3850.3,3847.7,3.74923612]
["bitfinex","ETHUSD",1734298535757,0.7626,3849.9,3847.7,3.74923612]
["bitfinex","ETHUSD",1734298535958,0.04741598,3850.2,3848.4,2.59845]
["bitfinex","ETHUSD",1734298535959,0.7626,3849.6,3848.4,2.59845]
["bitfinex","ETHUSD",1734298536117,0.7626,3849.6,3848.5,0.259845]
["bitfinex","ETHUSD",1734298536316,0.0620806,3849.5,3848.6,2.59833]
["bitfinex","ETHUSD",1734298536535,0.7626,3849.6,3848.6,2.59833]
["bitfinex","ETHUSD",1734298536920,0.7626,3849.6,3847.9,2.59877]
["bitfinex","ETHUSD",1734298536921,2.59791,3849.3,3847.9,2.59877]
["bitfinex","ETHUSD",1734298537122,0.7626,3849.2,3847.9,2.59877]
["bitfinex","ETHUSD",1734298537421,0.82355502,3849.2,3848.0,0.259877]
["bitfinex","ETHUSD",1734298537621,0.82355502,3849.2,3847.4,0.7566]
["bitfinex","ETHUSD",1734298537622,2.59808,3849.0,3847.4,0.7566]
["bitfinex","ETHUSD",1734298537821,0.06031516,3848.9,3847.9,2.59879]
["bitfinex","ETHUSD",1734298538054,0.04741598,3849.0,3847.9,2.59879]
["bitfinex","ETHUSD",1734298538358,0.06028461,3848.8,3847.4,0.7566]
["bitfinex","ETHUSD",1734298538521,0.82291516,3848.9,3847.5,0.34279781]
["bitfinex","ETHUSD",1734298538723,0.06025407,3848.7,3847.8,2.59886]
["bitfinex","ETHUSD",1734298539052,0.7626,3848.9,3847.8,2.59886]
["bitfinex","ETHUSD",1734298539251,0.06022352,3848.6,3847.8,2.59886]
["bitfinex","ETHUSD",1734298539563,0.7626,3848.9,3847.8,2.59886]
["bitfinex","ETHUSD",1734298539761,0.7626,3848.9,3847.9,0.259886]
["bitfinex","ETHUSD",1734298540126,0.06005185,3848.8,3847.9,0.259886]
["bitfinex","ETHUSD",1734298541225,0.06005185,3848.8,3848.0,3.14875]
["bitfinex","ETHUSD",1734298541548,0.04741598,3849.0,3848.5,0.55]
["bitfinex","ETHUSD",1734298541863,0.04741598,3849.0,3848.6,0.314845]
["bitfinex","ETHUSD",1734298542275,0.04741598,3849.0,3848.8,2.59818]
["bitfinex","ETHUSD",1734298542473,0.04741598,3849.0,3848.7,0.55]
["bitfinex","ETHUSD",1734298543021,0.05795713,3848.9,3848.7,0.55]
["bitfinex","ETHUSD",1734298543557,0.05795713,3848.9,3848.8,4.3731]
["bitfinex","ETHUSD",1734298543723,0.05795713,3848.9,3848.8,5.39237481]
["bitfinex","ETHUSD",1734298543923,0.7542,3850.1,3849.3,2.59786]
["bitfinex","ETHUSD",1734298544135,0.7542,3850.1,3848.9,0.55]
["bitfinex","ETHUSD",1734298544874,0.7542,3850.1,3849.5,0.55]
["bitfinex","ETHUSD",1734298545084,0.7542,3850.1,3849.1,2.59796]
["bitfinex","ETHUSD",1734298545364,0.7542,3850.1,3848.9,0.55]
["bitfinex","ETHUSD",1734298545365,0.7542,3850.1,3848.9,1.35637529]
["bitfinex","ETHUSD",1734298545527,0.7542,3850.1,3849.0,3.0]
["bitfinex","ETHUSD",1734298545726,0.7542,3850.1,3849.1,0.55]
["bitfinex","ETHUSD",1734298546122,0.7542,3850.1,3849.1,3.69115395]
["bitfinex","ETHUSD",1734298546528,0.7542,3850.1,3849.1,0.54316395]
["bitfinex","ETHUSD",1734298546862,3.35154,3850.1,3848.8,3.0]
["bitfinex","ETHUSD",1734298547075,2.59742,3850.0,3848.9,0.55]
["bitfinex","ETHUSD",1734298547960,0.7542,3850.1,3848.9,0.55]
["bitfinex","ETHUSD",1734298548322,0.7542,3850.1,3849.0,3.0]
["bitfinex","ETHUSD",1734298548525,0.7542,3850.1,3849.1,0.614813]
["bitfinex","ETHUSD",1734298549545,3.35155,3850.1,3849.1,0.614813]
["bitfinex","ETHUSD",1734298549853,3.35155,3850.1,3848.9,3.14813]
["bitfinex","ETHUSD",1734298550391,2.59747,3849.9,3848.7,2.59827]
["bitfinex","ETHUSD",1734298550738,2.59747,3849.9,3848.8,0.55]
["bitfinex","ETHUSD",1734298551344,2.59747,3849.9,3848.8,0.864827]
["bitfinex","ETHUSD",1734298551891,2.59747,3849.9,3848.4,0.777]
["bitfinex","ETHUSD",1734298551892,0.7575,3849.9,3848.6,0.55]
["bitfinex","ETHUSD",1734298552107,0.7075,3849.6,3848.6,0.55]
["bitfinex","ETHUSD",1734298552755,0.04741598,3849.5,3847.8,2.59884]
["bitfinex","ETHUSD",1734298553080,2.59789,3849.3,3848.0,2.8846126]
["bitfinex","ETHUSD",1734298553276,0.2645146,3849.4,3848.0,0.2858726]
["bitfinex","ETHUSD",1734298553587,0.04741598,3849.5,3848.0,0.2858726]
["bitfinex","ETHUSD",1734298553588,2.59809,3849.0,3848.0,0.2858726]
["bitfinex","ETHUSD",1734298553935,2.59808,3849.0,3848.0,0.2858726]
["bitfinex","ETHUSD",1734298555179,0.7575,3848.9,3848.0,0.2858726]
["bitfinex","ETHUSD",1734298555399,0.7575,3848.9,3847.8,2.59887]
["bitfinex","ETHUSD",1734298555743,0.7575,3848.9,3847.9,0.55]
["bitfinex","ETHUSD",1734298558875,0.7575,3848.9,3847.7,0.55]
["bitfinex","ETHUSD",1734298559073,0.80491598,3848.9,3847.8,2.59887]
["bitfinex","ETHUSD",1734298559274,0.80491598,3848.9,3848.1,2.59864]
["bitfinex","ETHUSD",1734298559524,0.05685861,3848.8,3848.1,2.59864]
["bitfinex","ETHUSD",1734298559811,0.05685861,3848.8,3847.9,0.393137]
["bitfinex","ETHUSD",1734298560123,0.80491598,3848.9,3847.9,0.393137]
["bitfinex","ETHUSD",1734298560291,0.05682807,3848.7,3848.0,0.35657819]
["bitfinex","ETHUSD",1734298560687,0.80491598,3848.9,3848.0,0.35657819]
["bitfinex","ETHUSD",1734298560987,0.05673535,3848.6,3848.0,0.35657819]
["bitfinex","ETHUSD",1734298561177,0.80491598,3848.9,3848.0,0.35657819]
["bitfinex","ETHUSD",1734298561376,0.05670481,3848.5,3848.1,0.29553882]
["bitfinex","ETHUSD",1734298561615,0.05670481,3848.5,3847.7,0.55]
["bitfinex","ETHUSD",1734298561616,0.80491598,3848.9,3847.9,0.55]
["bitfinex","ETHUSD",1734298561913,0.05667426,3848.4,3847.9,2.59879]
["bitfinex","ETHUSD",1734298562213,0.80491598,3848.9,3847.9,2.59879]
["bitfinex","ETHUSD",1734298562715,0.0568845,3848.8,3847.9,2.59879]
["bitfinex","ETHUSD",1734298562924,0.80491598,3848.9,3847.7,0.55]
["bitfinex","ETHUSD",1734298563214,2.65513913,3848.7,3847.8,0.13325]
["bitfinex","ETHUSD",1734298563398,0.05688968,3848.8,3847.7,0.55]
["bitfinex","ETHUSD",1734298563600,0.05682859,3848.6,3847.7,0.55]
["bitfinex","ETHUSD",1734298563944,0.05679287,3848.5,3846.8,0.7735]
["bitfinex","ETHUSD",1734298564228,0.7569,3848.3,3846.8,0.7735]
["bitfinex","ETHUSD",1734298564404,0.04741598,3848.2,3846.8,0.7735]
["bitfinex","ETHUSD",1734298564577,0.10398253,3848.2,3847.4,2.59915]
["bitfinex","ETHUSD",1734298564781,0.10398253,3848.2,3847.1,2.59929]
["bitfinex","ETHUSD",1734298564988,0.10398253,3848.2,3847.3,2.5992]
["bitfinex","ETHUSD",1734298565214,0.10398253,3848.2,3847.4,0.25992]
["bitfinex","ETHUSD",1734298565719,0.10398253,3848.2,3847.5,0.55]
["bitfinex","ETHUSD",1734298566594,0.10398253,3848.2,3847.2,0.55]
["bitfinex","ETHUSD",1734298566793,0.10398253,3848.2,3847.5,2.59904]
["bitfinex","ETHUSD",1734298567226,0.10398253,3848.2,3847.2,0.55]
["bitfinex","ETHUSD",1734298567227,0.10398253,3848.2,3847.4,0.55]
["bitfinex","ETHUSD",1734298567427,0.10398253,3848.2,3847.5,0.36992]
["bitfinex","ETHUSD",1734298567614,0.10398253,3848.2,3847.6,2.599]
["bitfinex","ETHUSD",1734298568007,0.04741598,3848.2,3847.6,2.599]
["bitfinex","ETHUSD",1734298568632,0.04741598,3848.2,3847.7,2.59893]
["bitfinex","ETHUSD",1734298568796,0.04741598,3848.2,3847.7,2.858823]
["bitfinex","ETHUSD",1734298569194,0.04741598,3848.2,3847.7,0.259893]
["bitfinex","ETHUSD",1734298569426,0.04741598,3848.2,3848.1,3.14868]
["bitfinex","ETHUSD",1734298569609,0.26988078,3850.7,3848.7,2.59825]
["bitfinex","ETHUSD",1734298569610,0.7569,3849.3,3848.7,2.59825]
["bitfinex","ETHUSD",1734298569815,0.7569,3849.3,3848.7,2.59823]
["bitfinex","ETHUSD",1734298570036,0.05657676,3849.2,3848.8,2.5982]
["bitfinex","ETHUSD",1734298570341,0.7569,3849.3,3848.8,2.5982]
["bitfinex","ETHUSD",1734298570566,0.7569,3850.1,3848.9,2.59812]
["bitfinex","ETHUSD",1734298570846,0.04741598,3850.0,3849.0,0.337162]
["bitfinex","ETHUSD",1734298571004,0.04741598,3850.0,3848.8,2.59821]
["bitfinex","ETHUSD",1734298571005,0.09492514,3850.0,3848.8,2.59821]
["bitfinex","ETHUSD",1734298571199,0.09492514,3850.0,3848.7,0.7735]
["bitfinex","ETHUSD",1734298571405,0.60433797,3850.0,3848.9,2.59814]
["bitfinex","ETHUSD",1734298571751,1.43611828,3850.0,3848.9,2.59814]
["bitfinex","ETHUSD",1734298571954,1.43611828,3850.0,3848.7,0.7735]
["bitfinex","ETHUSD",1734298572250,2.59747,3849.9,3848.7,3.37177]
["bitfinex","ETHUSD",1734298572459,2.64496598,3849.8,3848.7,0.7735]
["bitfinex","ETHUSD",1734298572752,2.64496598,3849.8,3848.7,2.59827]
["bitfinex","ETHUSD",1734298572753,0.7569,3849.7,3848.7,2.59827]
["bitfinex","ETHUSD",1734298573057,0.04782725,3849.6,3848.7,2.9745823]
["bitfinex","ETHUSD",1734298573742,0.04782725,3849.6,3849.1,2.598]
["bitfinex","ETHUSD",1734298573943,0.7569,3849.7,3849.1,2.598]
["bitfinex","ETHUSD",1734298574101,0.04793082,3849.6,3849.2,2.59792]
["bitfinex","ETHUSD",1734298574301,0.7569,3849.7,3849.3,0.259792]
["bitfinex","ETHUSD",1734298574551,0.04792045,3849.6,3849.2,2.59792]
["bitfinex","ETHUSD",1734298574747,0.7569,3849.7,3849.2,2.59792]
["bitfinex","ETHUSD",1734298574967,0.04792045,3849.6,3849.2,2.59792]
["bitfinex","ETHUSD",1734298575102,0.7569,3849.7,3849.2,2.59792]
["bitfinex","ETHUSD",1734298575298,0.04792045,3849.6,3849.2,2.59792]
["bitfinex","ETHUSD",1734298575564,0.7569,3849.7,3849.2,2.857712]
["bitfinex","ETHUSD",1734298575772,0.04804988,3849.6,3849.2,2.857712]
["bitfinex","ETHUSD",1734298576064,0.7569,3849.7,3849.2,0.259792]
["bitfinex","ETHUSD",1734298576402,0.7569,3849.7,3848.3,0.7735]
["bitfinex","ETHUSD",1734298576624,0.7569,3849.7,3847.6,3.37252]
["bitfinex","ETHUSD",1734298576625,3.35484,3849.2,3847.6,3.37252]
["bitfinex","ETHUSD",1734298576848,3.35484,3849.2,3848.0,2.59874]
["bitfinex","ETHUSD",1734298577117,0.7569,3849.2,3847.6,0.7735]
["bitfinex","ETHUSD",1734298577281,0.7569,3849.2,3848.3,2.59853]
["bitfinex","ETHUSD",1734298577436,0.7569,3849.2,3848.3,2.59848]
["bitfinex","ETHUSD",1734298577622,0.7569,3849.2,3847.7,0.337252]
["bitfinex","ETHUSD",1734298578078,3.42928,3849.0,3847.8,3.0]
["bitfinex","ETHUSD",1734298578368,0.04741598,3848.9,3847.8,3.0]
["bitfinex","ETHUSD",1734298578985,0.04741598,3848.9,3847.6,0.7735]
["bitfinex","ETHUSD",1734298579287,0.04741598,3848.9,3848.1,2.59867]
["bitfinex","ETHUSD",1734298581172,0.04733954,3848.8,3848.3,0.55]
["bitfinex","ETHUSD",1734298581491,0.8112,3849.5,3848.2,2.59861]
["bitfinex","ETHUSD",1734298581492,0.8112,3849.5,3848.7,0.55]
["bitfinex","ETHUSD",1734298581629,0.8112,3849.5,3848.5,0.55]
["bitfinex","ETHUSD",1734298581824,0.04759012,3849.4,3849.0,0.55]
["bitfinex","ETHUSD",1734298582037,2.67257538,3850.4,3849.1,0.55]
["bitfinex","ETHUSD",1734298582237,1.04819416,3850.3,3849.3,0.55]
["bitfinex","ETHUSD",1734298582466,0.23698079,3850.2,3849.3,0.55]
["bitfinex","ETHUSD",1734298582634,2.59726,3850.2,3848.9,2.59808]
["bitfinex","ETHUSD",1734298582835,0.0954632,3850.1,3848.9,2.939118]
["bitfinex","ETHUSD",1734298583229,0.0954632,3850.1,3848.9,0.341038]
["bitfinex","ETHUSD",1734298583430,0.0954632,3850.1,3848.8,0.55]
["bitfinex","ETHUSD",1734298583631,0.0954632,3850.1,3849.0,2.59804]
["bitfinex","ETHUSD",1734298584154,2.64475598,3850.1,3849.0,2.59804]
["bitfinex","ETHUSD",1734298584472,0.04874684,3850.0,3849.0,2.59804]
["bitfinex","ETHUSD",1734298585860,0.8112,3849.9,3848.5,4.07785798]
["bitfinex","ETHUSD",1734298586169,2.59763,3849.7,3848.5,3.55]
["bitfinex","ETHUSD",1734298586472,0.04864543,3849.6,3848.5,3.55]
["bitfinex","ETHUSD",1734298587110,0.04864543,3849.6,3848.5,0.55]
["bitfinex","ETHUSD",1734298587322,0.04864543,3849.6,3848.8,3.0]
["bitfinex","ETHUSD",1734298587593,0.04741598,3849.8,3848.8,3.0]
["bitfinex","ETHUSD",1734298587798,0.04858794,3849.7,3848.8,3.0]
["bitfinex","ETHUSD",1734298588099,0.04858794,3849.7,3848.6,3.0]
["bitfinex","ETHUSD",1734298588300,0.04858794,3849.7,3848.6,2.59833]
["bitfinex","ETHUSD",1734298588472,0.8112,3849.6,3848.6,2.59833]
["bitfinex","ETHUSD",1734298588802,0.04853723,3849.5,3848.6,2.59833]
["bitfinex","ETHUSD",1734298589863,0.04853723,3849.5,3849.0,2.59801]
["bitfinex","ETHUSD",1734298590060,0.04853723,3849.5,3849.0,0.259801]
["bitfinex","ETHUSD",1734298590367,3.40887,3849.6,3848.6,0.55]
["bitfinex","ETHUSD",1734298590606,0.0485476,3849.5,3848.6,0.55]
["bitfinex","ETHUSD",1734298590806,0.0485476,3849.5,3848.5,2.5984]
["bitfinex","ETHUSD",1734298592172,2.59794,3849.2,3848.2,0.55]
["bitfinex","ETHUSD",1734298592377,0.04835814,3849.1,3848.2,0.55]
["bitfinex","ETHUSD",1734298592570,3.41511,3849.4,3848.3,0.314867]
["bitfinex","ETHUSD",1734298592771,0.04841921,3849.3,3848.3,0.314867]
["bitfinex","ETHUSD",1734298593108,2.59802,3849.1,3847.9,0.55]
["bitfinex","ETHUSD",1734298593310,0.8173,3849.1,3847.5,4.50009798]
["bitfinex","ETHUSD",1734298593469,2.59845,3848.5,3847.4,1.07785798]
["bitfinex","ETHUSD",1734298593667,0.8173,3848.4,3847.5,0.5293895]
["bitfinex","ETHUSD",1734298594072,2.59855,3848.3,3847.5,0.5293895]
["bitfinex","ETHUSD",1734298594364,5.27071538,3848.9,3847.0,4.21615698]
["bitfinex","ETHUSD",1734298594365,0.85475022,3848.2,3847.0,1.07785798]
["bitfinex","ETHUSD",1734298594590,0.8069,3848.2,3847.2,2.59928]
["bitfinex","ETHUSD",1734298594781,0.04781966,3848.1,3847.2,2.59928]
["bitfinex","ETHUSD",1734298595101,0.04781966,3848.1,3847.3,0.55]
["bitfinex","ETHUSD",1734298595304,0.04781966,3848.1,3847.5,0.55]
["bitfinex","ETHUSD",1734298596269,0.04781966,3848.1,3847.0,2.59941]
["bitfinex","ETHUSD",1734298597004,0.8069,3848.0,3846.6,1.07785798]
["bitfinex","ETHUSD",1734298597205,0.8069,3848.0,3846.6,2.59969]
["bitfinex","ETHUSD",1734298597206,0.8069,3847.7,3846.6,2.59969]
["bitfinex","ETHUSD",1734298597666,0.0473147,3847.6,3846.6,2.59969]
["bitfinex","ETHUSD",1734298597863,0.8069,3847.7,3846.6,2.9674448]
["bitfinex","ETHUSD",1734298598098,0.8069,3847.7,3846.6,0.3677548]
["bitfinex","ETHUSD",1734298598302,0.0473147,3847.6,3846.4,3.67765798]
["bitfinex","ETHUSD",1734298598509,0.0473147,3847.6,3846.3,3.0]
["bitfinex","ETHUSD",1734298598510,0.0473147,3847.6,3847.4,2.59915]
["bitfinex","ETHUSD",1734298598695,0.85431598,3848.0,3847.4,2.59915]
["bitfinex","ETHUSD",1734298599204,0.04712658,3847.9,3847.1,0.55]
["bitfinex","ETHUSD",1734298599404,0.04712658,3847.9,3847.3,0.55]
["bitfinex","ETHUSD",1734298599804,0.04712658,3847.9,3847.3,3.14922]
["bitfinex","ETHUSD",1734298600267,0.04712658,3847.9,3847.6,0.55]
["bitfinex","ETHUSD",1734298600601,0.85431598,3848.0,3847.6,0.55]
["bitfinex","ETHUSD",1734298600840,0.85431598,3848.0,3847.3,0.55]
["bitfinex","ETHUSD",1734298601041,0.85431598,3848.0,3847.3,1.03130188]
["bitfinex","ETHUSD",1734298601244,0.85431598,3848.0,3847.2,0.55]
["bitfinex","ETHUSD",1734298601447,0.04730795,3847.9,3847.2,3.14927]
["bitfinex","ETHUSD",1734298601608,0.04730795,3847.9,3847.2,0.864927]
["bitfinex","ETHUSD",1734298601813,0.04730795,3847.9,3846.5,1.61678698]
["bitfinex","ETHUSD",1734298601814,0.04730795,3847.9,3847.0,0.55]
["bitfinex","ETHUSD",1734298602342,0.04730795,3847.9,3846.4,1.89675798]
["bitfinex","ETHUSD",1734298602647,0.7614,3847.8,3846.5,2.59976]
["bitfinex","ETHUSD",1734298602948,2.95927567,3847.6,3846.3,2.59989]
["bitfinex","ETHUSD",1734298603109,0.80853387,3847.5,3846.3,0.5294535]
["bitfinex","ETHUSD",1734298603310,0.80853387,3847.5,3846.4,2.59981]
["bitfinex","ETHUSD",1734298603743,0.7614,3847.5,3846.4,2.59981]
["bitfinex","ETHUSD",1734298603943,0.0471033,3847.4,3846.4,2.59981]
["bitfinex","ETHUSD",1734298604548,0.0471033,3847.4,3846.5,0.55]
["bitfinex","ETHUSD",1734298605661,0.0471033,3847.4,3846.9,2.59948]
["bitfinex","ETHUSD",1734298605956,0.0471033,3847.4,3847.0,0.259948]
["bitfinex","ETHUSD",1734298606164,0.7614,3847.5,3846.7,2.59956]
["bitfinex","ETHUSD",1734298606368,0.0458652,3847.4,3846.7,2.59956]
["bitfinex","ETHUSD",1734298607021,0.0458652,3847.4,3846.9,2.59948]
["bitfinex","ETHUSD",1734298607222,0.0458652,3847.4,3846.7,2.59962]
["bitfinex","ETHUSD",1734298607445,0.7614,3847.5,3846.7,0.314962]
["bitfinex","ETHUSD",1734298607653,0.7614,3847.5,3846.7,2.59959]
["bitfinex","ETHUSD",1734298607860,0.04592739,3847.4,3846.7,2.59959]
["bitfinex","ETHUSD",1734298608222,0.04592739,3847.4,3846.8,2.59954]
["bitfinex","ETHUSD",1734298609969,0.04592739,3847.4,3846.6,2.59969]
["bitfinex","ETHUSD",1734298610174,0.04592739,3847.4,3846.8,2.59953]
["bitfinex","ETHUSD",1734298610342,0.04592739,3847.4,3846.9,0.259953]
["bitfinex","ETHUSD",1734298611168,0.04592739,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1734298611447,0.04741598,3847.6,3847.0,2.59942]
["bitfinex","ETHUSD",1734298611641,0.04741598,3847.6,3847.2,0.55]
["bitfinex","ETHUSD",1734298611880,0.04741598,3847.6,3846.8,2.5995]
["bitfinex","ETHUSD",1734298612079,0.04741598,3847.6,3846.9,0.55]
["bitfinex","ETHUSD",1734298612286,0.7614,3847.5,3846.6,0.55]
["bitfinex","ETHUSD",1734298613155,0.7614,3847.5,3846.8,2.59953]
["bitfinex","ETHUSD",1734298613354,0.7614,3847.5,3846.6,0.864971]
["bitfinex","ETHUSD",1734298613557,0.7614,3847.5,3846.9,2.59946]
["bitfinex","ETHUSD",1734298614088,0.7614,3847.5,3846.7,2.59962]
["bitfinex","ETHUSD",1734298614645,0.7614,3847.5,3846.8,2.59955]
["bitfinex","ETHUSD",1734298615061,0.7614,3847.5,3846.6,0.55]
["bitfinex","ETHUSD",1734298615246,0.04741598,3847.6,3847.0,0.55]
["bitfinex","ETHUSD",1734298615963,0.04741598,3847.6,3847.4,2.59914]
["bitfinex","ETHUSD",1734298616658,0.04741598,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1734298619010,0.04741598,3847.6,3847.0,0.55]
["bitfinex","ETHUSD",1734298619217,0.04741598,3847.6,3846.7,3.55]
["bitfinex","ETHUSD",1734298619422,0.7952,3847.5,3847.0,3.14942]
["bitfinex","ETHUSD",1734298619778,0.04636786,3847.4,3847.0,3.14942]
["bitfinex","ETHUSD",1734298620123,0.7952,3847.5,3846.6,2.59969]
["bitfinex","ETHUSD",1734298620461,0.04626423,3847.4,3846.6,2.59969]
["bitfinex","ETHUSD",1734298620679,0.04626423,3847.4,3846.6,2.859659]
["bitfinex","ETHUSD",1734298621279,0.04626423,3847.4,3845.9,2.19787567]
["bitfinex","ETHUSD",1734298621280,3.39444,3847.3,3845.9,2.60017]
["bitfinex","ETHUSD",1734298621500,0.7952,3847.1,3845.9,2.60017]
["bitfinex","ETHUSD",1734298621703,0.7952,3847.1,3845.2,1.61678698]
["bitfinex","ETHUSD",1734298621704,2.19787567,3846.9,3845.5,2.6004]
["bitfinex","ETHUSD",1734298622011,0.7952,3846.6,3845.5,2.60042]
["bitfinex","ETHUSD",1734298622249,0.04567813,3846.5,3845.6,2.60031]
["bitfinex","ETHUSD",1734298623416,2.59991,3846.3,3844.9,2.60078]
["bitfinex","ETHUSD",1734298623571,0.87620501,3846.2,3844.5,4.50444798]
["bitfinex","ETHUSD",1734298623911,0.8308,3846.2,3845.0,2.60077]
["bitfinex","ETHUSD",1734298624068,0.8308,3846.2,3844.6,2.21771157]
["bitfinex","ETHUSD",1734298624269,0.04537442,3846.1,3845.3,2.60051]
["bitfinex","ETHUSD",1734298625014,2.64718598,3846.5,3845.9,2.60017]
["bitfinex","ETHUSD",1734298625015,0.04482024,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1734298625310,0.04741598,3846.5,3845.9,3.15017]
["bitfinex","ETHUSD",1734298625686,0.04741598,3846.5,3846.0,0.55]
["bitfinex","ETHUSD",1734298625687,0.04494258,3846.4,3846.0,0.55]
["bitfinex","ETHUSD",1734298625872,0.04494258,3846.4,3846.2,2.59993]
["bitfinex","ETHUSD",1734298626073,0.04741598,3846.5,3846.3,2.59985]
["bitfinex","ETHUSD",1734298626368,0.8308,3847.1,3846.4,0.809985]
["bitfinex","ETHUSD",1734298626571,0.8308,3847.1,3846.7,2.59962]
["bitfinex","ETHUSD",1734298627140,0.8308,3847.1,3846.7,2.59956]
["bitfinex","ETHUSD",1734298627342,0.8308,3847.1,3846.8,2.59953]
["bitfinex","ETHUSD",1734298628505,0.8308,3847.1,3846.5,2.59971]
["bitfinex","ETHUSD",1734298629290,0.8308,3847.1,3846.6,2.59969]
["bitfinex","ETHUSD",1734298629542,0.8308,3847.1,3846.7,0.259969]
["bitfinex","ETHUSD",1734298630275,0.8308,3847.1,3846.6,2.59969]
["bitfinex","ETHUSD",1734298634266,0.8308,3847.1,3845.4,1.33790898]
["bitfinex","ETHUSD",1734298634267,0.762,3847.0,3845.4,1.33790898]
["bitfinex","ETHUSD",1734298634489,0.762,3846.4,3845.0,3.67856798]
["bitfinex","ETHUSD",1734298634704,2.59969,3846.6,3844.8,3.67871798]
["bitfinex","ETHUSD",1734298634985,0.762,3846.4,3844.8,2.60086]
["bitfinex","ETHUSD",1734298635194,2.60011,3846.0,3844.8,2.60086]
["bitfinex","ETHUSD",1734298635368,0.762,3845.9,3844.9,0.65969796]
["bitfinex","ETHUSD",1734298635567,0.80703855,3845.9,3844.9,0.65969796]
["bitfinex","ETHUSD",1734298637087,0.80703855,3845.9,3845.0,0.55]
["bitfinex","ETHUSD",1734298637404,0.762,3845.9,3845.3,0.55]
["bitfinex","ETHUSD",1734298637608,0.04500795,3845.8,3845.0,0.55]
["bitfinex","ETHUSD",1734298637899,0.04500795,3845.8,3845.2,3.15063]
["bitfinex","ETHUSD",1734298638101,0.04500795,3845.8,3845.4,0.55]
["bitfinex","ETHUSD",1734298638399,0.04408554,3845.7,3845.2,0.55]
["bitfinex","ETHUSD",1734298638565,0.762,3845.9,3844.9,0.55]
["bitfinex","ETHUSD",1734298638763,0.04414207,3845.8,3844.9,3.15081]
["bitfinex","ETHUSD",1734298639390,0.04414207,3845.8,3844.9,0.55]
["bitfinex","ETHUSD",1734298640204,0.04414207,3845.8,3844.6,0.8063]
["bitfinex","ETHUSD",1734298640205,0.04414207,3845.8,3844.6,2.601]
["bitfinex","ETHUSD",1734298640500,0.8274,3845.7,3844.7,0.55]
["bitfinex","ETHUSD",1734298640702,1.170159,3845.7,3844.7,0.55]
["bitfinex","ETHUSD",1734298640881,0.04407569,3845.6,3844.7,0.55]
["bitfinex","ETHUSD",1734298641566,0.8274,3845.7,3844.6,2.60104]
["bitfinex","ETHUSD",1734298641766,0.8274,3845.7,3844.7,0.55]
["bitfinex","ETHUSD",1734298642102,0.04394601,3845.6,3844.4,0.55]
["bitfinex","ETHUSD",1734298642309,0.04394601,3845.6,3844.8,2.6009]
["bitfinex","ETHUSD",1734298642507,0.8274,3845.7,3844.8,2.6009]
["bitfinex","ETHUSD",1734298642805,0.04316287,3845.6,3844.8,2.6009]
["bitfinex","ETHUSD",1734298643640,0.04316287,3845.6,3845.5,3.93744]
["bitfinex","ETHUSD",1734298643768,0.04316287,3845.6,3845.5,4.55097157]
["bitfinex","ETHUSD",1734298643962,0.04741598,3846.3,3846.1,2.59998]
["bitfinex","ETHUSD",1734298644205,0.7903,3846.9,3845.7,3.55]
["bitfinex","ETHUSD",1734298644369,0.04220938,3846.8,3846.1,0.55]
["bitfinex","ETHUSD",1734298644570,0.04220938,3846.8,3846.2,0.315007]
["bitfinex","ETHUSD",1734298645070,0.7903,3846.9,3846.2,0.315007]
["bitfinex","ETHUSD",1734298645405,0.04220938,3846.8,3846.1,3.15003]
["bitfinex","ETHUSD",1734298646373,0.7903,3846.9,3846.1,0.55]
["bitfinex","ETHUSD",1734298646574,0.7903,3846.9,3845.9,0.55]
["bitfinex","ETHUSD",1734298646773,0.7903,3846.9,3846.1,2.60003]
["bitfinex","ETHUSD",1734298647014,0.04220938,3846.8,3846.1,2.60003]
["bitfinex","ETHUSD",1734298647177,0.04220938,3846.8,3846.1,2.935033]
["bitfinex","ETHUSD",1734298647378,0.7903,3846.9,3846.1,2.935033]
["bitfinex","ETHUSD",1734298647580,0.04220938,3846.8,3846.1,2.935033]
["bitfinex","ETHUSD",1734298647773,0.7903,3846.9,3846.1,2.935033]
["bitfinex","ETHUSD",1734298648323,0.7903,3846.9,3846.2,2.59996]
["bitfinex","ETHUSD",1734298648619,0.04220938,3846.8,3846.3,0.2934963]
["bitfinex","ETHUSD",1734298649019,0.8296,3847.3,3846.3,0.2934963]
["bitfinex","ETHUSD",1734298649182,0.04233167,3847.2,3846.3,0.2934963]
["bitfinex","ETHUSD",1734298650838,0.04233167,3847.2,3846.5,2.59976]
["bitfinex","ETHUSD",1734298651050,0.04233167,3847.2,3846.3,0.2934963]
["bitfinex","ETHUSD",1734298651051,0.04233167,3847.2,3846.4,0.55]
["bitfinex","ETHUSD",1734298651186,0.04233167,3847.2,3846.5,2.59971]
["bitfinex","ETHUSD",1734298651541,0.04233167,3847.2,3846.2,2.19787567]
["bitfinex","ETHUSD",1734298651542,0.04233167,3847.2,3846.2,2.59993]
["bitfinex","ETHUSD",1734298651691,2.59949,3846.9,3845.8,0.2]
["bitfinex","ETHUSD",1734298651888,2.59949,3846.9,3845.8,0.54138616]
["bitfinex","ETHUSD",1734298651889,0.04741598,3846.9,3845.8,0.54138616]
["bitfinex","ETHUSD",1734298652244,0.04741598,3846.9,3846.3,0.7927]
["bitfinex","ETHUSD",1734298652386,0.04741598,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1734298652798,0.09095421,3846.9,3846.5,2.5997]
["bitfinex","ETHUSD",1734298653026,0.09095421,3846.9,3846.6,0.55]
["bitfinex","ETHUSD",1734298653027,0.04741598,3846.9,3846.6,0.55]
["bitfinex","ETHUSD",1734298653226,0.04741598,3846.9,3846.7,0.31497]
["bitfinex","ETHUSD",1734298653398,0.04741598,3846.9,3846.6,0.55]
["bitfinex","ETHUSD",1734298653600,0.04741598,3846.9,3846.6,2.59969]
["bitfinex","ETHUSD",1734298653824,0.04741598,3846.9,3846.4,3.14983]
["bitfinex","ETHUSD",1734298653987,0.8306,3846.8,3845.9,0.55]
["bitfinex","ETHUSD",1734298654344,0.8306,3846.8,3845.8,0.54138616]
["bitfinex","ETHUSD",1734298654622,0.04345633,3846.7,3845.8,3.14160616]
["bitfinex","ETHUSD",1734298655126,0.04345633,3846.7,3845.8,0.54138616]
["bitfinex","ETHUSD",1734298655327,0.8306,3846.6,3845.8,0.2]
["bitfinex","ETHUSD",1734298655622,0.04310461,3846.5,3845.8,0.2]
["bitfinex","ETHUSD",1734298656230,0.8306,3846.6,3845.8,0.2]
["bitfinex","ETHUSD",1734298657105,0.04310461,3846.5,3845.8,0.2]
["bitfinex","ETHUSD",1734298657638,0.8306,3846.4,3845.8,0.2]
["bitfinex","ETHUSD",1734298657837,0.04293966,3846.3,3845.8,0.2]
["bitfinex","ETHUSD",1734298658522,0.39026263,3846.3,3845.8,0.2]
["bitfinex","ETHUSD",1734298658831,0.8306,3846.2,3845.8,0.2]
["bitfinex","ETHUSD",1734298659035,0.04261389,3846.1,3845.8,0.2]
["bitfinex","ETHUSD",1734298664801,0.04261389,3846.1,3846.0,2.6001]
["bitfinex","ETHUSD",1734298665002,0.7881,3846.6,3846.0,2.6001]
["bitfinex","ETHUSD",1734298665202,0.7881,3846.6,3845.8,0.2]
["bitfinex","ETHUSD",1734298665203,0.78060072,3846.6,3845.8,0.2]
["bitfinex","ETHUSD",1734298666046,0.04245077,3846.5,3845.8,0.2]
["bitfinex","ETHUSD",1734298666633,0.04245077,3846.5,3845.9,2.60014]
["bitfinex","ETHUSD",1734298666836,0.04245077,3846.5,3846.0,0.280014]
["bitfinex","ETHUSD",1734298667055,0.04245077,3846.5,3845.8,0.2]
["bitfinex","ETHUSD",1734298667759,0.04245077,3846.5,3846.1,0.55]
["bitfinex","ETHUSD",1734298668040,0.04245077,3846.5,3845.8,0.2]
["bitfinex","ETHUSD",1734298668041,0.04245077,3846.5,3846.4,2.59983]
["bitfinex","ETHUSD",1734298668244,0.04741598,3846.9,3846.4,2.859813]
["bitfinex","ETHUSD",1734298668541,0.04741598,3846.9,3846.4,0.259983]
["bitfinex","ETHUSD",1734298668725,0.04741598,3846.9,3846.2,3.14993]
["bitfinex","ETHUSD",1734298669041,0.04264631,3846.8,3846.3,2.59989]
["bitfinex","ETHUSD",1734298669357,0.04264631,3846.8,3846.1,0.55]
["bitfinex","ETHUSD",1734298669523,0.04264631,3846.8,3846.1,3.15002]
["bitfinex","ETHUSD",1734298669903,0.04741598,3846.9,3846.1,3.15002]
["bitfinex","ETHUSD",1734298670103,0.04261573,3846.7,3846.2,0.692952]
["bitfinex","ETHUSD",1734298670334,0.04264631,3846.8,3846.2,3.292892]
["bitfinex","ETHUSD",1734298670508,0.04258515,3846.6,3846.2,3.292892]
["bitfinex","ETHUSD",1734298670708,0.04261573,3846.7,3846.2,3.292892]
["bitfinex","ETHUSD",1734298670937,0.04261573,3846.7,3846.3,0.4622392]
["bitfinex","ETHUSD",1734298671164,0.04741598,3846.9,3846.3,0.4622392]
["bitfinex","ETHUSD",1734298671364,0.04264631,3846.8,3846.3,0.4622392]
["bitfinex","ETHUSD",1734298672845,0.04264631,3846.8,3846.3,3.0621292]
["bitfinex","ETHUSD",1734298673041,0.04741598,3846.9,3846.3,3.0621292]
["bitfinex","ETHUSD",1734298673238,0.04264631,3846.8,3846.4,3.03032812]
["bitfinex","ETHUSD",1734298673438,0.04741598,3846.9,3846.6,2.59969]
["bitfinex","ETHUSD",1734298673638,0.04741598,3846.9,3846.7,2.5996]
["bitfinex","ETHUSD",1734298674040,0.8043,3847.8,3846.7,2.5996]
["bitfinex","ETHUSD",1734298674281,0.04322759,3847.7,3846.8,0.25996]
["bitfinex","ETHUSD",1734298674740,0.04322759,3847.7,3846.8,2.85951]
["bitfinex","ETHUSD",1734298676139,0.04322759,3847.7,3846.8,0.25996]
["bitfinex","ETHUSD",1734298676339,0.04322759,3847.7,3847.2,2.19787567]
["bitfinex","ETHUSD",1734298676564,2.1014636,3849.2,3847.2,2.19787567]
["bitfinex","ETHUSD",1734298676565,0.8043,3848.3,3847.5,2.59902]
["bitfinex","ETHUSD",1734298676772,0.8043,3848.3,3847.6,3.37169]
["bitfinex","ETHUSD",1734298676932,0.04306655,3848.2,3847.7,0.337169]
["bitfinex","ETHUSD",1734298677131,0.04306655,3848.2,3847.6,3.37169]
["bitfinex","ETHUSD",1734298677472,0.805,3849.3,3847.6,2.97057567]
["bitfinex","ETHUSD",1734298677675,0.28408573,3849.2,3848.2,2.5986]
["bitfinex","ETHUSD",1734298677974,0.28408573,3849.2,3848.3,3.14852]
["bitfinex","ETHUSD",1734298677975,0.36868857,3849.1,3848.3,3.14852]
["bitfinex","ETHUSD",1734298678273,0.04741598,3849.2,3848.3,3.14852]
["bitfinex","ETHUSD",1734298679046,0.04741598,3849.2,3848.3,0.55]
["bitfinex","ETHUSD",1734298679270,0.04339335,3849.1,3848.3,0.55]
["bitfinex","ETHUSD",1734298681074,0.04339335,3849.1,3848.5,2.5984]
["bitfinex","ETHUSD",1734298681281,0.04339335,3849.1,3848.4,0.7503]
["bitfinex","ETHUSD",1734298681282,0.04339335,3849.1,3848.6,3.48321]
["bitfinex","ETHUSD",1734298681435,0.04741598,3849.2,3848.8,0.55]
["bitfinex","ETHUSD",1734298681638,0.04741598,3849.2,3848.9,2.59813]
["bitfinex","ETHUSD",1734298681859,0.7505,3849.7,3848.8,0.55]
["bitfinex","ETHUSD",1734298681860,0.7505,3849.7,3849.1,0.55]
["bitfinex","ETHUSD",1734298682046,3.24860747,3851.1,3848.8,2.74787567]
["bitfinex","ETHUSD",1734298682047,0.7505,3850.1,3848.8,2.74787567]
["bitfinex","ETHUSD",1734298682261,0.7505,3850.1,3849.5,0.55]
["bitfinex","ETHUSD",1734298683134,2.19787567,3851.5,3849.5,2.59769]
["bitfinex","ETHUSD",1734298683135,0.7505,3850.8,3849.5,2.59769]
["bitfinex","ETHUSD",1734298683334,3.34736,3850.8,3849.6,0.55]
["bitfinex","ETHUSD",1734298683532,0.37906358,3850.7,3849.7,2.59757]
["bitfinex","ETHUSD",1734298683737,0.7505,3850.8,3849.9,1.3003]
["bitfinex","ETHUSD",1734298683937,0.7505,3850.8,3850.1,2.59731]
["bitfinex","ETHUSD",1734298684136,1.17741519,3852.4,3850.5,0.55]
["bitfinex","ETHUSD",1734298684137,0.7505,3851.6,3850.5,0.55]
["bitfinex","ETHUSD",1734298684451,0.50882059,3852.3,3851.0,3.14671]
["bitfinex","ETHUSD",1734298684662,0.38550606,3852.2,3851.3,0.55]
["bitfinex","ETHUSD",1734298684878,0.7505,3852.5,3851.3,3.14651]
["bitfinex","ETHUSD",1734298685205,0.7505,3852.5,3851.5,0.55]
["bitfinex","ETHUSD",1734298685337,3.34623,3852.5,3851.5,0.55]
["bitfinex","ETHUSD",1734298685537,0.7505,3852.5,3851.5,1.3003]
["bitfinex","ETHUSD",1734298686572,0.7505,3852.5,3851.2,2.19787567]
["bitfinex","ETHUSD",1734298686877,0.7505,3852.5,3851.3,0.55]
["bitfinex","ETHUSD",1734298687080,3.34622,3852.5,3851.3,0.89981757]
["bitfinex","ETHUSD",1734298687782,2.59542,3853.0,3850.9,0.55]
["bitfinex","ETHUSD",1734298687783,0.7505,3851.8,3850.9,0.55]
["bitfinex","ETHUSD",1734298688081,2.59626,3851.7,3850.7,0.7503]
["bitfinex","ETHUSD",1734298688389,2.59634,3851.6,3850.7,0.7503]
["bitfinex","ETHUSD",1734298689084,2.59634,3851.6,3850.4,2.19787567]
["bitfinex","ETHUSD",1734298689292,0.7505,3851.4,3849.5,2.19787567]
["bitfinex","ETHUSD",1734298689475,0.7505,3851.4,3849.6,2.3603]
["bitfinex","ETHUSD",1734298689476,2.59675,3851.0,3849.6,2.3603]
["bitfinex","ETHUSD",1734298689673,0.7505,3851.4,3849.6,2.3603]
["bitfinex","ETHUSD",1734298689674,2.59656,3851.3,3849.7,2.59759]
["bitfinex","ETHUSD",1734298690211,2.59674,3851.0,3849.6,3.34793]
["bitfinex","ETHUSD",1734298690497,0.7505,3851.4,3849.6,3.34793]
["bitfinex","ETHUSD",1734298690498,2.59657,3851.3,3849.7,2.8336]
["bitfinex","ETHUSD",1734298690803,2.5966,3851.2,3849.8,0.55]
["bitfinex","ETHUSD",1734298691012,0.334682,3851.3,3849.8,0.90839]
["bitfinex","ETHUSD",1734298691212,0.7505,3851.4,3850.0,0.55]
["bitfinex","ETHUSD",1734298691508,2.5966,3851.2,3850.0,0.55]
["bitfinex","ETHUSD",1734298691648,0.7505,3851.4,3850.0,0.55]
["bitfinex","ETHUSD",1734298691846,2.64277622,3851.1,3850.0,0.55]
["bitfinex","ETHUSD",1734298692058,2.93601762,3851.1,3850.0,0.55]
["bitfinex","ETHUSD",1734298692349,0.04605572,3851.0,3850.0,0.55]
["bitfinex","ETHUSD",1734298693152,2.5968,3850.9,3850.0,0.55]
["bitfinex","ETHUSD",1734298693553,0.04582906,3850.8,3850.0,0.55]
["bitfinex","ETHUSD",1734298693774,2.59664,3851.2,3850.0,0.55]
["bitfinex","ETHUSD",1734298693976,0.04578819,3850.7,3850.0,0.55]
["bitfinex","ETHUSD",1734298694280,0.334714,3851.1,3850.0,0.55]
["bitfinex","ETHUSD",1734298694507,3.39329909,3850.6,3850.0,0.55]
["bitfinex","ETHUSD",1734298694681,3.3475,3850.6,3849.5,0.7503]
["bitfinex","ETHUSD",1734298694991,0.0457634,3850.5,3849.6,0.55]
["bitfinex","ETHUSD",1734298695200,0.0457634,3850.5,3849.5,0.7503]
["bitfinex","ETHUSD",1734298695393,2.59714,3850.4,3849.1,0.7503]
["bitfinex","ETHUSD",1734298695599,2.64294536,3850.4,3849.1,0.7503]
["bitfinex","ETHUSD",1734298696667,2.64294536,3850.4,3849.2,0.55]
["bitfinex","ETHUSD",1734298696854,2.63981637,3850.4,3849.2,0.55]
["bitfinex","ETHUSD",1734298697055,0.04580536,3850.4,3849.2,0.55]
["bitfinex","ETHUSD",1734298697258,0.7505,3850.6,3849.4,3.1478]
["bitfinex","ETHUSD",1734298697559,0.04536474,3850.5,3849.4,3.1478]
["bitfinex","ETHUSD",1734298698192,0.04536474,3850.5,3849.4,0.55]
["bitfinex","ETHUSD",1734298699104,0.04536474,3850.5,3849.2,0.55]
["bitfinex","ETHUSD",1734298699269,2.59776,3849.5,3848.0,0.7814]
["bitfinex","ETHUSD",1734298699610,0.7913,3849.9,3848.1,2.94371088]
["bitfinex","ETHUSD",1734298699611,2.64281752,3849.4,3848.1,2.94371088]
["bitfinex","ETHUSD",1734298700295,2.59791,3849.3,3848.1,0.34504088]
["bitfinex","ETHUSD",1734298700682,2.64287645,3849.2,3848.1,0.34504088]
["bitfinex","ETHUSD",1734298700869,0.04492645,3849.2,3848.2,0.55]
["bitfinex","ETHUSD",1734298701076,2.59779,3849.5,3848.4,0.55]
["bitfinex","ETHUSD",1734298701288,0.04489591,3849.1,3848.5,0.7814]
["bitfinex","ETHUSD",1734298701495,2.59779,3849.5,3848.6,0.55]
["bitfinex","ETHUSD",1734298701700,0.0442749,3849.0,3848.6,0.55]
["bitfinex","ETHUSD",1734298701893,2.59753,3849.8,3848.6,0.55]
["bitfinex","ETHUSD",1734298702095,2.59777,3849.5,3848.6,0.69990441]
["bitfinex","ETHUSD",1734298702275,0.04448865,3849.7,3848.6,0.69990441]
["bitfinex","ETHUSD",1734298702477,0.38629898,3849.8,3848.6,0.14990441]
["bitfinex","ETHUSD",1734298702478,0.04439705,3849.4,3848.6,0.14990441]
["bitfinex","ETHUSD",1734298702676,2.59783,3849.4,3848.6,0.14990441]
["bitfinex","ETHUSD",1734298702900,0.04436652,3849.3,3848.6,0.14990441]
["bitfinex","ETHUSD",1734298703115,0.04436652,3849.3,3848.5,0.7814]
["bitfinex","ETHUSD",1734298703116,2.59803,3849.1,3848.5,0.7814]
["bitfinex","ETHUSD",1734298703490,0.04428527,3849.0,3848.5,0.7814]
["bitfinex","ETHUSD",1734298704009,2.59803,3849.1,3848.5,0.7814]
["bitfinex","ETHUSD",1734298704213,0.04425472,3848.9,3848.5,0.7814]
["bitfinex","ETHUSD",1734298704516,2.59786,3849.4,3848.5,0.7814]
["bitfinex","ETHUSD",1734298704689,0.04362851,3848.8,3848.5,0.7814]
["bitfinex","ETHUSD",1734298704889,2.59796,3849.2,3848.5,0.7814]
["bitfinex","ETHUSD",1734298705286,0.04372013,3849.1,3848.5,0.7814]
["bitfinex","ETHUSD",1734298707017,0.04741598,3849.8,3848.6,0.57597503]
["bitfinex","ETHUSD",1734298707193,0.04389298,3849.7,3849.0,0.8143]
["bitfinex","ETHUSD",1734298707391,0.04389298,3849.7,3849.1,0.55]
["bitfinex","ETHUSD",1734298708038,2.59773,3849.5,3848.2,0.8143]
["bitfinex","ETHUSD",1734298708175,2.59784,3849.4,3848.3,0.55]
["bitfinex","ETHUSD",1734298708377,0.04371385,3849.3,3848.5,0.55]
["bitfinex","ETHUSD",1734298709416,2.59774,3849.5,3848.5,0.55]
["bitfinex","ETHUSD",1734298709829,0.04379102,3849.4,3848.5,0.55]
["bitfinex","ETHUSD",1734298710217,0.04379102,3849.4,3848.2,3.41291]
["bitfinex","ETHUSD",1734298710218,2.59787,3849.3,3848.2,0.8143]
["bitfinex","ETHUSD",1734298710422,2.19621758,3849.1,3847.5,0.8143]
["bitfinex","ETHUSD",1734298710620,0.82245333,3849.0,3847.5,0.8143]
["bitfinex","ETHUSD",1734298710819,0.7788,3848.7,3847.1,0.8143]
["bitfinex","ETHUSD",1734298711127,2.59877,3848.0,3847.1,0.8143]
["bitfinex","ETHUSD",1734298711531,0.04331728,3847.9,3847.1,0.8143]
["bitfinex","ETHUSD",1734298711894,2.64215728,3847.9,3847.1,0.8143]
["bitfinex","ETHUSD",1734298712093,0.04331728,3847.9,3847.1,0.8143]
["bitfinex","ETHUSD",1734298712445,1.34515005,3848.7,3847.1,0.8143]
["bitfinex","ETHUSD",1734298712605,0.04741598,3848.6,3847.1,0.8143]
["bitfinex","ETHUSD",1734298712810,0.0902941,3848.6,3847.5,2.59908]
["bitfinex","ETHUSD",1734298713023,0.0902941,3848.6,3847.6,0.259908]
["bitfinex","ETHUSD",1734298713024,2.5987,3848.1,3847.6,0.259908]
["bitfinex","ETHUSD",1734298713325,2.64145481,3848.0,3847.1,0.8143]
["bitfinex","ETHUSD",1734298713523,2.59889,3847.8,3847.1,0.8143]
["bitfinex","ETHUSD",1734298713725,2.59902,3847.6,3847.0,0.2]
["bitfinex","ETHUSD",1734298714209,0.04243833,3847.5,3847.0,0.2]
["bitfinex","ETHUSD",1734298714610,0.86421598,3848.6,3847.4,0.7918]
["bitfinex","ETHUSD",1734298714958,6.82901545,3849.7,3847.6,2.599]
["bitfinex","ETHUSD",1734298714959,0.04741598,3848.5,3847.6,2.599]
["bitfinex","ETHUSD",1734298715100,0.04741598,3848.5,3847.7,0.33908]
["bitfinex","ETHUSD",1734298715820,2.59848,3848.4,3847.4,0.7918]
["bitfinex","ETHUSD",1734298716244,0.04741598,3848.5,3847.4,0.7918]
["bitfinex","ETHUSD",1734298716547,2.59868,3848.1,3847.0,0.2]
["bitfinex","ETHUSD",1734298716845,2.59868,3848.1,3847.1,0.7918]
["bitfinex","ETHUSD",1734298717519,3.41531,3848.4,3847.1,3.39115]
["bitfinex","ETHUSD",1734298717719,2.64597598,3848.3,3847.1,3.39115]
["bitfinex","ETHUSD",1734298717920,2.64597598,3848.3,3847.2,0.359115]
["bitfinex","ETHUSD",1734298718651,2.59869,3848.1,3847.2,0.359115]
["bitfinex","ETHUSD",1734298718958,2.59875,3848.0,3847.1,0.7918]
["bitfinex","ETHUSD",1734298719122,2.5989,3847.8,3847.0,0.2]
["bitfinex","ETHUSD",1734298719322,2.85879,3847.8,3847.0,0.2]
["bitfinex","ETHUSD",1734298719534,0.7885,3847.7,3847.0,0.2]
["bitfinex","ETHUSD",1734298720247,0.04741598,3848.3,3848.0,2.59874]
["bitfinex","ETHUSD",1734298720446,0.04741598,3848.3,3847.6,1.3128]
["bitfinex","ETHUSD",1734298720646,0.04741598,3848.3,3847.9,0.55]
["bitfinex","ETHUSD",1734298720845,0.03885463,3848.2,3848.0,0.314884]
["bitfinex","ETHUSD",1734298721046,0.04741598,3848.3,3847.9,0.55]
["bitfinex","ETHUSD",1734298721255,0.03795453,3848.2,3847.8,0.55]
["bitfinex","ETHUSD",1734298721453,0.7885,3848.9,3847.7,0.55]
["bitfinex","ETHUSD",1734298721652,0.03813783,3848.8,3847.7,0.55]
["bitfinex","ETHUSD",1734298721817,0.03813783,3848.8,3847.9,0.55]
["bitfinex","ETHUSD",1734298722021,0.03813783,3848.8,3847.9,3.1488]
["bitfinex","ETHUSD",1734298722222,0.03813783,3848.8,3848.0,2.59875]
["bitfinex","ETHUSD",1734298722526,0.03813783,3848.8,3848.5,0.55]
["bitfinex","ETHUSD",1734298722856,0.7885,3850.2,3849.3,2.59787]
["bitfinex","ETHUSD",1734298723057,0.08605448,3850.1,3849.3,0.259787]
["bitfinex","ETHUSD",1734298723268,0.04741598,3850.0,3849.3,0.55]
["bitfinex","ETHUSD",1734298723428,0.03857745,3849.9,3849.3,3.14786]
["bitfinex","ETHUSD",1734298723766,0.04741598,3849.8,3849.3,3.14786]
["bitfinex","ETHUSD",1734298723969,0.04741598,3849.8,3848.8,0.7628]
["bitfinex","ETHUSD",1734298724267,1.0507318,3850.7,3849.7,0.55]
["bitfinex","ETHUSD",1734298724440,1.0507318,3850.7,3849.8,0.69861955]
["bitfinex","ETHUSD",1734298724764,1.0507318,3850.7,3849.9,0.55]
["bitfinex","ETHUSD",1734298724978,1.0507318,3850.7,3850.2,2.59721]
["bitfinex","ETHUSD",1734298725132,1.0507318,3850.7,3849.9,0.55]
["bitfinex","ETHUSD",1734298725669,1.0507318,3850.7,3850.3,0.7628]
["bitfinex","ETHUSD",1734298725873,1.0507318,3850.7,3850.3,3.695991]
["bitfinex","ETHUSD",1734298727868,1.0507318,3850.7,3850.3,1.098801]
["bitfinex","ETHUSD",1734298728185,1.0507318,3850.7,3850.5,2.59703]
["bitfinex","ETHUSD",1734298728534,1.0507318,3850.7,3850.6,0.7628]
["bitfinex","ETHUSD",1734298728755,1.0507318,3850.7,3850.6,1.3128]
["bitfinex","ETHUSD",1734298728955,1.0507318,3850.7,3850.6,4.3128]
["bitfinex","ETHUSD",1734298729161,0.7885,3852.1,3851.1,2.59665]
["bitfinex","ETHUSD",1734298729568,0.03829857,3852.0,3851.1,2.59665]
["bitfinex","ETHUSD",1734298729770,0.03829857,3852.0,3851.2,2.59655]
["bitfinex","ETHUSD",1734298730346,0.7885,3852.1,3851.2,2.59655]
["bitfinex","ETHUSD",1734298730875,0.7885,3852.1,3850.8,3.55]
["bitfinex","ETHUSD",1734298731076,0.7885,3852.1,3851.0,3.1467]
["bitfinex","ETHUSD",1734298731294,0.03883206,3852.0,3851.0,3.1467]
["bitfinex","ETHUSD",1734298732089,0.03883206,3852.0,3851.1,2.59664]
["bitfinex","ETHUSD",1734298733053,0.03883206,3852.0,3851.0,0.55]
["bitfinex","ETHUSD",1734298733294,0.03883206,3852.0,3851.3,0.7628]
["bitfinex","ETHUSD",1734298733593,0.03883206,3852.0,3851.8,2.59616]
["bitfinex","ETHUSD",1734298733805,0.03883206,3852.0,3851.9,0.7628]
["bitfinex","ETHUSD",1734298734123,0.7885,3852.9,3851.9,0.7628]
["bitfinex","ETHUSD",1734298734404,0.7885,3853.6,3852.2,2.59587]
["bitfinex","ETHUSD",1734298734575,1.26722113,3853.6,3852.0,0.55]
["bitfinex","ETHUSD",1734298734761,0.7885,3853.3,3852.0,0.55]
["bitfinex","ETHUSD",1734298734965,0.7885,3853.3,3852.0,3.14602]
["bitfinex","ETHUSD",1734298735203,0.03689681,3853.2,3852.0,3.14602]
["bitfinex","ETHUSD",1734298735500,0.37895049,3853.2,3852.0,3.14602]
["bitfinex","ETHUSD",1734298735677,0.37895049,3853.2,3851.9,0.7628]
["bitfinex","ETHUSD",1734298735877,0.7885,3852.7,3851.3,2.59652]
["bitfinex","ETHUSD",1734298736081,0.7885,3852.7,3851.1,0.7628]
["bitfinex","ETHUSD",1734298736082,0.03671393,3852.6,3851.5,0.55]
["bitfinex","ETHUSD",1734298736282,0.03671393,3852.6,3851.7,3.0]
["bitfinex","ETHUSD",1734298737406,0.03671393,3852.6,3851.5,3.55]
["bitfinex","ETHUSD",1734298737601,0.03671393,3852.6,3851.5,3.761004]
["bitfinex","ETHUSD",1734298737911,0.03671393,3852.6,3851.2,2.59655]
["bitfinex","ETHUSD",1734298738291,2.59572,3852.5,3851.2,2.59655]
["bitfinex","ETHUSD",1734298738513,0.7885,3852.7,3852.1,2.59594]
["bitfinex","ETHUSD",1734298738514,0.03586528,3852.4,3852.1,2.59594]
["bitfinex","ETHUSD",1734298738804,2.59507,3853.5,3852.2,0.259594]
["bitfinex","ETHUSD",1734298738805,0.7885,3853.0,3852.2,0.259594]
["bitfinex","ETHUSD",1734298739108,0.03601769,3852.9,3852.2,2.59591]
["bitfinex","ETHUSD",1734298739409,0.03601769,3852.9,3852.1,0.55]
["bitfinex","ETHUSD",1734298739570,0.03598721,3852.8,3852.5,2.59567]
["bitfinex","ETHUSD",1734298739766,0.62661769,3853.3,3852.5,2.59567]
["bitfinex","ETHUSD",1734298740211,0.62661769,3853.3,3852.5,2.855237]
["bitfinex","ETHUSD",1734298740371,0.03490853,3853.2,3852.5,0.259567]
["bitfinex","ETHUSD",1734298740765,0.03490853,3853.2,3852.1,0.55]
["bitfinex","ETHUSD",1734298741073,0.62661769,3853.3,3852.4,2.59576]
["bitfinex","ETHUSD",1734298741306,0.62661769,3853.3,3852.1,3.14593]
["bitfinex","ETHUSD",1734298741477,0.03489817,3853.2,3852.4,0.55]
["bitfinex","ETHUSD",1734298741665,0.03489817,3853.2,3852.1,2.59596]
["bitfinex","ETHUSD",1734298741868,0.32566459,3853.1,3852.0,0.7835]
["bitfinex","ETHUSD",1734298742071,2.59525,3853.2,3852.0,0.7835]
["bitfinex","ETHUSD",1734298742305,2.59525,3853.2,3852.0,3.7835]
["bitfinex","ETHUSD",1734298742306,0.03486769,3853.1,3852.0,3.7835]
["bitfinex","ETHUSD",1734298742811,0.03486769,3853.1,3852.0,3.37954]
["bitfinex","ETHUSD",1734298743109,0.03486769,3853.1,3852.7,2.59554]
["bitfinex","ETHUSD",1734298743323,0.03486769,3853.1,3852.1,0.887954]
["bitfinex","ETHUSD",1734298743324,0.7906,3853.6,3852.5,0.55]
["bitfinex","ETHUSD",1734298743615,0.03545598,3853.5,3852.4,2.59575]
["bitfinex","ETHUSD",1734298743771,0.03545598,3853.5,3852.5,0.259575]
["bitfinex","ETHUSD",1734298744180,0.03545598,3853.5,3852.5,2.855225]
["bitfinex","ETHUSD",1734298745293,0.03545598,3853.5,3852.5,0.259575]
["bitfinex","ETHUSD",1734298745479,0.03545598,3853.5,3852.2,0.55]
["bitfinex","ETHUSD",1734298745687,0.03545598,3853.5,3852.4,2.59575]
["bitfinex","ETHUSD",1734298746002,0.03545598,3853.5,3852.1,0.55]
["bitfinex","ETHUSD",1734298746182,0.03545598,3853.5,3852.5,2.59568]
["bitfinex","ETHUSD",1734298746410,0.03545598,3853.5,3852.6,0.55]
["bitfinex","ETHUSD",1734298746718,0.03545598,3853.5,3852.7,2.59554]
["bitfinex","ETHUSD",1734298747235,0.03545598,3853.5,3852.6,0.55]
["bitfinex","ETHUSD",1734298747538,1.037932,3856.1,3852.2,2.59586]
["bitfinex","ETHUSD",1734298747539,2.5943,3854.6,3853.4,0.55]
["bitfinex","ETHUSD",1734298747828,0.8019,3854.4,3853.4,0.55]
["bitfinex","ETHUSD",1734298747997,0.8019,3854.4,3853.1,3.7841]
["bitfinex","ETHUSD",1734298747998,0.8019,3854.4,3853.2,0.55]
["bitfinex","ETHUSD",1734298748198,0.8019,3854.4,3853.9,2.59474]
["bitfinex","ETHUSD",1734298748199,0.03402347,3854.3,3853.9,2.59474]
["bitfinex","ETHUSD",1734298748430,0.8019,3854.4,3853.4,0.55]
["bitfinex","ETHUSD",1734298748709,0.8019,3854.4,3853.7,2.59488]
["bitfinex","ETHUSD",1734298748895,0.03505931,3854.3,3853.8,2.5948]
["bitfinex","ETHUSD",1734298749125,0.8123,3855.5,3853.5,0.55]
["bitfinex","ETHUSD",1734298749434,0.03539425,3855.4,3854.2,2.59456]
["bitfinex","ETHUSD",1734298749989,2.62915425,3855.4,3853.9,2.59471]
["bitfinex","ETHUSD",1734298750207,0.8123,3855.3,3853.9,2.59471]
["bitfinex","ETHUSD",1734298750513,0.03533336,3855.2,3853.8,2.59484]
["bitfinex","ETHUSD",1734298750863,0.3794717,3855.2,3854.0,2.59465]
["bitfinex","ETHUSD",1734298751147,0.8123,3855.1,3854.0,2.59465]
["bitfinex","ETHUSD",1734298751462,0.03565037,3855.0,3854.0,2.59465]
["bitfinex","ETHUSD",1734298752215,0.8123,3854.9,3853.7,0.55]
["bitfinex","ETHUSD",1734298752416,0.8123,3854.5,3853.3,2.59511]
["bitfinex","ETHUSD",1734298752747,0.34066,3854.4,3853.3,0.55]
["bitfinex","ETHUSD",1734298752917,0.84774758,3854.3,3852.9,2.59541]
["bitfinex","ETHUSD",1734298753250,0.8123,3854.3,3852.7,0.7843]
["bitfinex","ETHUSD",1734298753429,0.340668,3854.2,3852.8,0.337989]
["bitfinex","ETHUSD",1734298753634,0.37608512,3854.2,3853.1,2.5953]
["bitfinex","ETHUSD",1734298753874,0.03541712,3854.2,3852.8,0.337989]
["bitfinex","ETHUSD",1734298754059,0.03541712,3854.2,3853.2,2.59519]
["bitfinex","ETHUSD",1734298754352,0.03541712,3854.2,3853.3,2.59516]
["bitfinex","ETHUSD",1734298754715,0.03541712,3854.2,3853.7,2.5949]
["bitfinex","ETHUSD",1734298754917,0.8123,3854.3,3853.7,2.5949]
["bitfinex","ETHUSD",1734298755155,0.8123,3854.3,3852.9,0.55]
["bitfinex","ETHUSD",1734298755156,0.03517899,3854.2,3853.5,0.55]
["bitfinex","ETHUSD",1734298755352,0.8123,3854.3,3853.5,0.55]
["bitfinex","ETHUSD",1734298755557,0.03502885,3854.2,3853.5,0.55]
["bitfinex","ETHUSD",1734298756196,0.8123,3854.3,3853.8,2.59482]
["bitfinex","ETHUSD",1734298756619,0.8123,3855.3,3853.8,0.314482]
["bitfinex","ETHUSD",1734298756941,0.8123,3855.3,3853.9,0.55]
["bitfinex","ETHUSD",1734298757130,0.03533336,3855.2,3853.9,0.55]
["bitfinex","ETHUSD",1734298757328,0.8123,3855.3,3854.2,2.59456]
["bitfinex","ETHUSD",1734298757650,0.8123,3855.3,3854.3,2.5945]
["bitfinex","ETHUSD",1734298757651,0.03533336,3855.2,3854.3,2.5945]
["bitfinex","ETHUSD",1734298757850,0.03533336,3855.2,3854.4,0.55]
["bitfinex","ETHUSD",1734298758050,0.03533336,3855.2,3854.7,2.59422]
["bitfinex","ETHUSD",1734298758355,2.59302,3856.6,3854.9,2.59406]
["bitfinex","ETHUSD",1734298758356,2.59325,3856.2,3854.9,2.59406]
["bitfinex","ETHUSD",1734298758533,0.8123,3855.5,3854.9,2.59405]
["bitfinex","ETHUSD",1734298758879,0.03432518,3855.4,3854.9,2.59405]
["bitfinex","ETHUSD",1734298759240,0.8123,3855.5,3855.0,3.144]
["bitfinex","ETHUSD",1734298759568,0.7996,3856.2,3855.3,2.5938]
["bitfinex","ETHUSD",1734298759729,0.03453822,3856.1,3855.3,2.5938]
["bitfinex","ETHUSD",1734298760163,0.03453822,3856.1,3855.0,0.55]
["bitfinex","ETHUSD",1734298760338,0.7996,3856.2,3855.1,2.59395]
["bitfinex","ETHUSD",1734298760671,0.03453822,3856.1,3854.8,0.8225]
["bitfinex","ETHUSD",1734298760837,2.5936,3855.7,3854.6,0.55]
["bitfinex","ETHUSD",1734298761037,2.5936,3855.7,3854.5,0.55]
["bitfinex","ETHUSD",1734298761234,0.03474322,3855.6,3854.5,3.21747766]
["bitfinex","ETHUSD",1734298761430,0.7532,3855.7,3855.0,2.59403]
["bitfinex","ETHUSD",1734298761631,0.7532,3855.7,3855.1,2.59393]
["bitfinex","ETHUSD",1734298761830,0.7532,3856.3,3855.3,0.55]
["bitfinex","ETHUSD",1734298762071,0.7532,3856.3,3855.4,2.59374]
["bitfinex","ETHUSD",1734298762276,0.7532,3856.3,3855.1,2.59395]
["bitfinex","ETHUSD",1734298762277,0.03492581,3856.2,3855.1,2.59395]
["bitfinex","ETHUSD",1734298762496,0.7532,3856.3,3855.1,2.59393]
["bitfinex","ETHUSD",1734298762674,0.334633,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734298762852,0.36955881,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734298763396,2.96281881,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734298763702,0.03492581,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734298764042,0.03492581,3856.2,3855.2,3.14389]
["bitfinex","ETHUSD",1734298764285,0.03492581,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734298764460,0.03492581,3856.2,3855.3,2.59383]
["bitfinex","ETHUSD",1734298764858,0.03492581,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734298764859,0.37304539,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734298765422,0.03492581,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734298765625,0.03492581,3856.2,3855.2,3.14384]
["bitfinex","ETHUSD",1734298765858,0.03492581,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734298766056,0.7532,3856.3,3855.2,0.55]
["bitfinex","ETHUSD",1734298766057,0.7532,3856.3,3855.2,3.14386]
["bitfinex","ETHUSD",1734298766349,0.03492581,3856.2,3855.2,0.55]
["bitfinex","ETHUSD",1734298766549,0.7532,3856.3,3855.3,3.1339]
["bitfinex","ETHUSD",1734298766843,0.03492581,3856.2,3855.8,2.59343]
["bitfinex","ETHUSD",1734298767342,0.7532,3856.3,3855.5,2.59364]
["bitfinex","ETHUSD",1734298767548,0.03492581,3856.2,3855.6,0.55]
["bitfinex","ETHUSD",1734298767756,0.7532,3856.3,3855.6,1.177754]
["bitfinex","ETHUSD",1734298768396,0.03492581,3856.2,3855.6,1.177754]
["bitfinex","ETHUSD",1734298768790,0.7532,3856.3,3855.6,1.177754]
["bitfinex","ETHUSD",1734298769326,0.03492581,3856.2,3855.6,1.177754]
["bitfinex","ETHUSD",1734298769537,0.03492581,3856.2,3855.7,0.3771394]
["bitfinex","ETHUSD",1734298769705,0.03492581,3856.2,3855.8,0.55]
["bitfinex","ETHUSD",1734298769908,0.7532,3856.3,3855.8,3.14348]
["bitfinex","ETHUSD",1734298770232,0.03492581,3856.2,3855.8,3.14348]
["bitfinex","ETHUSD",1734298770591,0.7532,3856.3,3855.8,3.14348]
["bitfinex","ETHUSD",1734298770794,0.7532,3856.3,3855.9,0.35206194]
["bitfinex","ETHUSD",1734298770993,0.03492581,3856.2,3855.9,0.35206194]
["bitfinex","ETHUSD",1734298771190,0.03492581,3856.2,3855.9,3.35206194]
["bitfinex","ETHUSD",1734298771405,0.7532,3856.7,3856.0,1.339]
["bitfinex","ETHUSD",1734298771696,0.160345,3856.8,3856.1,2.59328]
["bitfinex","ETHUSD",1734298772033,0.160345,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1734298772533,0.160345,3856.8,3856.4,2.59303]
["bitfinex","ETHUSD",1734298772743,0.160345,3856.8,3856.5,2.59298]
["bitfinex","ETHUSD",1734298773245,0.160345,3856.8,3856.2,3.55]
["bitfinex","ETHUSD",1734298773246,0.160345,3856.8,3856.6,2.59295]
["bitfinex","ETHUSD",1734298773537,0.160345,3856.8,3856.7,0.259295]
["bitfinex","ETHUSD",1734298773897,0.160345,3856.8,3856.2,0.55]
["bitfinex","ETHUSD",1734298774101,0.160345,3856.8,3856.4,3.55]
["bitfinex","ETHUSD",1734298774414,0.160345,3856.8,3856.4,2.59305]
["bitfinex","ETHUSD",1734298774596,0.160345,3856.8,3856.6,0.55]
["bitfinex","ETHUSD",1734298774790,0.160345,3856.8,3856.3,3.0]
["bitfinex","ETHUSD",1734298775047,0.160345,3856.8,3856.7,2.59289]
["bitfinex","ETHUSD",1734298775209,0.160345,3856.8,3856.7,6.93189]
["bitfinex","ETHUSD",1734298776614,0.160345,3856.8,3856.7,4.339]
["bitfinex","ETHUSD",1734298776951,0.160345,3856.8,3856.6,0.55]
["bitfinex","ETHUSD",1734298777160,0.03685733,3856.7,3856.4,0.55]
["bitfinex","ETHUSD",1734298777324,0.160345,3856.8,3856.4,0.55]
["bitfinex","ETHUSD",1734298778210,0.160345,3856.8,3856.6,6.1429]
["bitfinex","ETHUSD",1734298778423,0.160345,3856.8,3856.6,0.55]
["bitfinex","ETHUSD",1734298778596,0.160345,3856.8,3856.7,6.92129]
["bitfinex","ETHUSD",1734298778801,0.160345,3856.8,3856.7,7.872728]
["bitfinex","ETHUSD",1734298779356,0.160345,3856.8,3856.7,10.53295731]
["bitfinex","ETHUSD",1734298780298,0.160345,3856.8,3856.7,10.86227943]
["bitfinex","ETHUSD",1734298780701,0.160345,3856.8,3856.7,52.96122743]
["bitfinex","ETHUSD",1734298780903,0.160345,3856.8,3856.7,44.04454043]
["bitfinex","ETHUSD",1734298781154,0.00141796,3856.8,3856.7,39.59228643]
["bitfinex","ETHUSD",1734298781331,0.8184,3860.0,3858.6,0.8192]
["bitfinex","ETHUSD",1734298781513,0.27490444,3859.9,3858.7,0.55]
["bitfinex","ETHUSD",1734298781712,0.8184,3860.0,3859.2,0.55]
["bitfinex","ETHUSD",1734298782142,2.66022931,3861.3,3858.9,0.55]
["bitfinex","ETHUSD",1734298782143,0.8184,3860.5,3858.9,0.55]
["bitfinex","ETHUSD",1734298782327,0.03475912,3860.4,3859.1,3.55]
["bitfinex","ETHUSD",1734298782540,1.56,3861.6,3859.7,0.55]
["bitfinex","ETHUSD",1734298782541,0.8184,3861.4,3859.7,0.55]
["bitfinex","ETHUSD",1734298782901,2.58991,3861.2,3859.7,0.55]
["bitfinex","ETHUSD",1734298783109,0.03489513,3860.5,3859.7,0.55]
["bitfinex","ETHUSD",1734298783342,0.8184,3861.4,3859.7,0.55]
["bitfinex","ETHUSD",1734298783951,3.40817,3861.4,3859.7,0.55]
["bitfinex","ETHUSD",1734298784380,0.8184,3861.4,3859.7,0.55]
["bitfinex","ETHUSD",1734298784872,0.8184,3861.4,3859.7,3.14082]
["bitfinex","ETHUSD",1734298785037,0.8184,3861.4,3859.9,0.55]
["bitfinex","ETHUSD",1734298785236,0.8184,3861.4,3860.5,0.55]
["bitfinex","ETHUSD",1734298786417,0.8184,3861.9,3860.5,0.55]
["bitfinex","ETHUSD",1734298787215,3.40783,3861.9,3860.5,0.55]
["bitfinex","ETHUSD",1734298787726,3.40783,3861.9,3860.5,3.21022931]
["bitfinex","ETHUSD",1734298787898,3.40783,3861.9,3860.5,6.21022931]
["bitfinex","ETHUSD",1734298787899,2.58963,3861.6,3860.5,6.21022931]
["bitfinex","ETHUSD",1734298788038,3.40784,3861.9,3860.5,6.21022931]
["bitfinex","ETHUSD",1734298788376,0.8184,3861.9,3860.5,2.66022931]
["bitfinex","ETHUSD",1734298788533,0.8184,3861.0,3860.5,2.66022931]
["bitfinex","ETHUSD",1734298788734,0.8184,3861.0,3860.1,0.8192]
["bitfinex","ETHUSD",1734298788953,0.8184,3861.0,3860.3,0.55]
["bitfinex","ETHUSD",1734298789476,0.8184,3861.3,3860.3,0.55]
["bitfinex","ETHUSD",1734298790336,0.8184,3861.3,3860.5,3.21022931]
["bitfinex","ETHUSD",1734298790563,0.8184,3861.7,3860.5,6.21022931]
["bitfinex","ETHUSD",1734298790765,0.8184,3862.1,3860.5,6.21022931]
["bitfinex","ETHUSD",1734298791688,0.8184,3863.5,3860.8,3.55]
["bitfinex","ETHUSD",1734298791932,0.8184,3863.1,3861.8,2.66022931]
["bitfinex","ETHUSD",1734298792275,2.62559513,3863.0,3861.4,3.0]
["bitfinex","ETHUSD",1734298792454,2.62559513,3863.0,3861.5,0.55]
["bitfinex","ETHUSD",1734298792804,0.03693513,3863.0,3861.7,0.8192]
["bitfinex","ETHUSD",1734298793091,0.03693513,3863.0,3862.9,3.0]
["bitfinex","ETHUSD",1734298793257,0.8184,3864.2,3863.0,0.55]
["bitfinex","ETHUSD",1734298793769,0.8184,3864.2,3862.8,0.55]
["bitfinex","ETHUSD",1734298793976,0.8184,3864.2,3862.8,0.89794293]
["bitfinex","ETHUSD",1734298794179,0.8184,3864.2,3862.8,3.48672293]
["bitfinex","ETHUSD",1734298794353,0.8184,3863.6,3861.7,3.8192]
["bitfinex","ETHUSD",1734298794549,0.8184,3863.6,3862.1,3.55]
["bitfinex","ETHUSD",1734298794954,0.160345,3864.4,3863.3,0.8192]
["bitfinex","ETHUSD",1734298795173,0.160345,3864.4,3862.6,0.55]
["bitfinex","ETHUSD",1734298795174,0.160345,3864.4,3863.0,3.0]
["bitfinex","ETHUSD",1734298795375,0.8184,3864.3,3863.0,3.0]
["bitfinex","ETHUSD",1734298795793,0.8184,3864.3,3862.7,0.8192]
["bitfinex","ETHUSD",1734298795794,2.58788,3864.2,3862.8,0.55]
["bitfinex","ETHUSD",1734298796001,0.8184,3864.1,3862.4,0.55]
["bitfinex","ETHUSD",1734298796167,0.340628,3864.0,3862.7,2.58879]
["bitfinex","ETHUSD",1734298796493,0.8184,3864.1,3862.8,3.0]
["bitfinex","ETHUSD",1734298796680,0.160345,3864.4,3863.1,2.66022931]
["bitfinex","ETHUSD",1734298796881,0.160345,3864.4,3863.6,3.0]
["bitfinex","ETHUSD",1734298797084,0.160345,3864.4,3862.9,3.86998953]
["bitfinex","ETHUSD",1734298797085,0.160345,3864.4,3863.0,3.0]
["bitfinex","ETHUSD",1734298797301,0.160345,3864.4,3863.9,3.0]
["bitfinex","ETHUSD",1734298797607,0.160345,3864.4,3863.8,3.0]
["bitfinex","ETHUSD",1734298798256,0.8184,3864.3,3863.6,3.55]
["bitfinex","ETHUSD",1734298798592,2.58655,3866.2,3863.5,2.58827]
["bitfinex","ETHUSD",1734298798593,0.8184,3866.1,3864.0,2.66022931]
["bitfinex","ETHUSD",1734298798792,0.8184,3866.1,3864.1,3.0]
["bitfinex","ETHUSD",1734298798961,0.8096,3865.7,3864.2,3.0]
["bitfinex","ETHUSD",1734298799164,0.8096,3865.3,3863.3,0.91623772]
["bitfinex","ETHUSD",1734298799359,0.83850229,3865.2,3863.4,0.55]
["bitfinex","ETHUSD",1734298799582,0.83850229,3865.2,3863.7,2.58818]
["bitfinex","ETHUSD",1734298799583,0.8096,3865.2,3863.7,2.58818]
["bitfinex","ETHUSD",1734298799779,0.028872,3865.1,3863.8,2.58807]
["bitfinex","ETHUSD",1734298799983,0.028872,3865.1,3863.5,0.70547577]
["bitfinex","ETHUSD",1734298799984,0.8096,3865.0,3863.5,0.70547577]
["bitfinex","ETHUSD",1734298800220,0.8096,3865.0,3862.5,0.92262]
["bitfinex","ETHUSD",1734298800221,0.8096,3864.4,3862.5,0.92262]
["bitfinex","ETHUSD",1734298800569,0.02862965,3864.3,3863.1,2.58857]
["bitfinex","ETHUSD",1734298800794,0.02862965,3864.3,3862.5,1.05416014]
["bitfinex","ETHUSD",1734298800997,0.02862965,3864.3,3862.6,2.58888]
["bitfinex","ETHUSD",1734298800998,3.39749,3864.2,3862.6,2.58888]
["bitfinex","ETHUSD",1734298801209,0.03142942,3864.1,3862.6,2.58888]
["bitfinex","ETHUSD",1734298801359,0.03142942,3864.1,3862.7,0.55]
["bitfinex","ETHUSD",1734298801710,0.03142942,3864.1,3862.8,0.41930401]
["bitfinex","ETHUSD",1734298801862,0.03142942,3864.1,3862.0,5.24952931]
["bitfinex","ETHUSD",1734298801863,0.8096,3863.4,3862.0,2.58928]
["bitfinex","ETHUSD",1734298802061,0.8096,3863.4,3861.8,0.13191515]
["bitfinex","ETHUSD",1734298802284,0.03082082,3863.3,3861.8,2.72131515]
["bitfinex","ETHUSD",1734298802687,0.03082082,3863.3,3861.9,0.35070152]
["bitfinex","ETHUSD",1734298803090,0.8096,3865.0,3862.7,0.7857]
["bitfinex","ETHUSD",1734298803293,0.02844969,3863.2,3863.1,5.58859]
["bitfinex","ETHUSD",1734298803599,0.8096,3865.0,3863.7,2.58817]
["bitfinex","ETHUSD",1734298803800,0.02758472,3864.9,3863.7,2.58817]
["bitfinex","ETHUSD",1734298803963,0.02758472,3864.9,3863.4,3.0]
["bitfinex","ETHUSD",1734298803964,0.8096,3864.8,3863.4,3.0]
["bitfinex","ETHUSD",1734298804171,0.02752414,3864.7,3863.3,3.0]
["bitfinex","ETHUSD",1734298804392,0.02752414,3864.7,3863.0,2.58866]
["bitfinex","ETHUSD",1734298804575,0.8096,3864.8,3863.6,3.0]
["bitfinex","ETHUSD",1734298804776,0.02752414,3864.7,3863.6,3.0]
["bitfinex","ETHUSD",1734298804993,0.8096,3864.8,3863.6,3.0]
["bitfinex","ETHUSD",1734298805197,0.02752414,3864.7,3863.7,0.55883]
["bitfinex","ETHUSD",1734298805392,2.58751,3864.8,3863.3,3.55]
["bitfinex","ETHUSD",1734298805703,2.58777,3864.4,3862.6,2.58887]
["bitfinex","ETHUSD",1734298805877,0.02752414,3864.7,3863.5,2.58832]
["bitfinex","ETHUSD",1734298806081,0.02782089,3864.3,3863.8,3.0]
["bitfinex","ETHUSD",1734298806272,0.8096,3864.9,3863.8,2.58807]
["bitfinex","ETHUSD",1734298806479,0.8096,3864.9,3863.9,2.58803]
["bitfinex","ETHUSD",1734298806681,0.02706595,3864.8,3863.7,0.637407]
["bitfinex","ETHUSD",1734298806884,0.02706595,3864.8,3863.9,2.58799]
["bitfinex","ETHUSD",1734298807114,0.8096,3864.9,3864.0,2.58795]
["bitfinex","ETHUSD",1734298807279,0.8096,3864.9,3864.1,2.5879]
["bitfinex","ETHUSD",1734298807486,0.02617694,3864.8,3864.5,2.58764]
["bitfinex","ETHUSD",1734298807723,1.16154265,3868.0,3864.3,0.7857]
["bitfinex","ETHUSD",1734298808027,2.58576,3867.4,3864.9,0.7857]
["bitfinex","ETHUSD",1734298808246,0.8096,3867.3,3865.7,3.55]
["bitfinex","ETHUSD",1734298808518,0.8096,3867.3,3864.9,0.7857]
["bitfinex","ETHUSD",1734298808519,3.46982931,3867.2,3865.3,3.0]
["bitfinex","ETHUSD",1734298808683,0.8096,3867.1,3865.6,3.0]
["bitfinex","ETHUSD",1734298808887,0.8096,3867.0,3865.6,3.0]
["bitfinex","ETHUSD",1734298809090,0.8096,3867.0,3865.0,2.5873]
["bitfinex","ETHUSD",1734298809091,0.60808834,3866.9,3865.1,3.0]
["bitfinex","ETHUSD",1734298809297,0.02581616,3866.9,3865.4,0.55]
["bitfinex","ETHUSD",1734298809491,0.02581616,3866.9,3865.2,3.21022931]
["bitfinex","ETHUSD",1734298809492,0.02581616,3866.9,3866.4,2.58636]
["bitfinex","ETHUSD",1734298809734,0.8096,3867.0,3866.5,5.58629]
["bitfinex","ETHUSD",1734298809937,0.8096,3867.0,3866.7,3.0]
["bitfinex","ETHUSD",1734298810171,0.8096,3867.0,3866.7,5.58617]
["bitfinex","ETHUSD",1734298810435,0.8096,3867.8,3866.9,2.58603]
["bitfinex","ETHUSD",1734298810620,0.8096,3867.8,3866.7,3.0]
["bitfinex","ETHUSD",1734298810836,0.8096,3867.8,3866.4,3.0]
["bitfinex","ETHUSD",1734298811038,0.160345,3868.3,3865.5,2.66022931]
["bitfinex","ETHUSD",1734298811039,0.8096,3868.2,3865.7,0.55]
["bitfinex","ETHUSD",1734298811197,0.8096,3867.6,3866.2,3.55]
["bitfinex","ETHUSD",1734298811529,0.8096,3867.6,3866.0,3.0]
["bitfinex","ETHUSD",1734298811731,3.39546,3867.2,3865.7,3.55]
["bitfinex","ETHUSD",1734298811959,0.8096,3867.2,3865.7,0.55]
["bitfinex","ETHUSD",1734298812162,2.66022931,3868.0,3865.6,0.55]
["bitfinex","ETHUSD",1734298812163,0.8096,3867.0,3865.6,0.55]
["bitfinex","ETHUSD",1734298812433,0.02738978,3867.1,3864.7,0.7857]
["bitfinex","ETHUSD",1734298812434,0.8096,3866.4,3864.7,0.7857]
["bitfinex","ETHUSD",1734298812643,0.8096,3866.4,3864.7,1.40240393]
["bitfinex","ETHUSD",1734298812828,0.02691067,3866.3,3864.7,1.40240393]
["bitfinex","ETHUSD",1734298813138,0.02691067,3866.3,3864.1,2.58786]
["bitfinex","ETHUSD",1734298813139,2.58667,3866.0,3864.4,2.58767]
["bitfinex","ETHUSD",1734298813305,0.8096,3866.1,3864.2,0.12673492]
["bitfinex","ETHUSD",1734298813506,0.8096,3865.8,3864.2,2.5878]
["bitfinex","ETHUSD",1734298813728,0.8096,3865.8,3864.3,0.33993463]
["bitfinex","ETHUSD",1734298813925,0.8096,3865.3,3863.7,0.7857]
["bitfinex","ETHUSD",1734298814121,3.39672,3865.3,3863.8,2.5881]
["bitfinex","ETHUSD",1734298814321,0.8096,3865.3,3863.9,2.58803]
["bitfinex","ETHUSD",1734298814509,0.8096,3865.3,3863.7,0.7857]
["bitfinex","ETHUSD",1734298814510,0.02563962,3865.2,3863.7,0.7857]
["bitfinex","ETHUSD",1734298814713,0.02563962,3865.2,3863.4,2.71710131]
["bitfinex","ETHUSD",1734298814714,2.5874,3864.9,3863.4,2.71710131]
["bitfinex","ETHUSD",1734298814909,2.5874,3864.9,3863.5,0.35028013]
["bitfinex","ETHUSD",1734298815108,2.5876,3864.6,3863.1,2.58855]
["bitfinex","ETHUSD",1734298815308,2.58766,3864.5,3862.9,0.7857]
["bitfinex","ETHUSD",1734298815512,0.8096,3864.3,3862.9,0.7857]
["bitfinex","ETHUSD",1734298815702,0.8096,3864.3,3862.9,2.58871]
["bitfinex","ETHUSD",1734298815900,0.02501185,3864.2,3862.9,2.58871]
["bitfinex","ETHUSD",1734298816105,0.02501185,3864.2,3862.6,0.12972689]
["bitfinex","ETHUSD",1734298816106,0.02501185,3864.2,3862.6,2.58887]
["bitfinex","ETHUSD",1734298816405,3.0,3864.9,3862.0,5.63086235]
["bitfinex","ETHUSD",1734298816406,0.8096,3863.9,3862.7,0.39569892]
["bitfinex","ETHUSD",1734298816633,0.02457602,3863.8,3862.4,2.58905]
["bitfinex","ETHUSD",1734298816830,0.02457602,3863.8,3862.5,2.58897]
["bitfinex","ETHUSD",1734298817046,0.02457602,3863.8,3862.6,0.258897]
["bitfinex","ETHUSD",1734298817242,3.39768,3863.9,3862.0,3.82726235]
["bitfinex","ETHUSD",1734298817473,2.61507575,3863.7,3862.0,6.41654235]
["bitfinex","ETHUSD",1734298817799,0.8096,3863.6,3862.0,3.37498]
["bitfinex","ETHUSD",1734298817965,0.83644077,3863.6,3862.2,2.58919]
["bitfinex","ETHUSD",1734298818162,0.8096,3865.0,3862.8,3.04156235]
["bitfinex","ETHUSD",1734298818508,0.02853389,3864.9,3864.0,2.58796]
["bitfinex","ETHUSD",1734298818732,0.02853389,3864.9,3862.9,0.7857]
["bitfinex","ETHUSD",1734298818733,0.8096,3865.0,3863.9,3.0]
["bitfinex","ETHUSD",1734298818936,0.02630402,3864.8,3864.0,2.58797]
["bitfinex","ETHUSD",1734298819137,0.8096,3865.0,3863.9,0.55]
["bitfinex","ETHUSD",1734298819341,0.8096,3865.0,3864.0,0.55]
["bitfinex","ETHUSD",1734298819698,0.822,3864.8,3862.1,0.33872973]
["bitfinex","ETHUSD",1734298819808,2.58753,3864.7,3863.1,3.13857]
["bitfinex","ETHUSD",1734298820006,0.02473061,3864.6,3863.3,2.58845]
["bitfinex","ETHUSD",1734298820232,0.02473061,3864.6,3863.0,0.55]
["bitfinex","ETHUSD",1734298820449,0.02473061,3864.6,3863.9,2.58801]
["bitfinex","ETHUSD",1734298820635,0.822,3864.8,3864.1,0.55]
["bitfinex","ETHUSD",1734298820846,0.822,3864.8,3862.7,0.33692113]
["bitfinex","ETHUSD",1734298820847,0.822,3864.8,3863.2,0.7728]
["bitfinex","ETHUSD",1734298821012,0.822,3864.8,3863.6,6.13824]
["bitfinex","ETHUSD",1734298821207,0.02476306,3864.7,3863.6,6.13824]
["bitfinex","ETHUSD",1734298821413,0.02476306,3864.7,3863.9,2.58804]
["bitfinex","ETHUSD",1734298821708,0.822,3864.8,3863.8,3.55]
["bitfinex","ETHUSD",1734298821971,0.822,3864.8,3863.7,3.201974]
["bitfinex","ETHUSD",1734298821972,0.02476306,3864.7,3863.7,3.201974]
["bitfinex","ETHUSD",1734298822249,0.822,3864.8,3863.8,3.0]
["bitfinex","ETHUSD",1734298822609,0.02476306,3864.7,3863.3,0.55]
["bitfinex","ETHUSD",1734298822807,0.02476306,3864.7,3863.7,3.0]
["bitfinex","ETHUSD",1734298823012,0.02476306,3864.7,3863.8,0.3]
["bitfinex","ETHUSD",1734298823207,0.02476306,3864.7,3863.9,0.57587508]
["bitfinex","ETHUSD",1734298823435,0.822,3864.8,3864.2,3.0]
["bitfinex","ETHUSD",1734298823649,0.822,3864.8,3863.9,3.55]
["bitfinex","ETHUSD",1734298823822,0.822,3864.8,3864.0,3.0]
["bitfinex","ETHUSD",1734298824021,0.02471331,3864.7,3864.0,3.0]
["bitfinex","ETHUSD",1734298824224,0.822,3864.8,3864.1,3.355]
["bitfinex","ETHUSD",1734298824815,0.822,3864.8,3863.7,0.55]
["bitfinex","ETHUSD",1734298825014,0.02471331,3864.7,3863.9,3.0]
["bitfinex","ETHUSD",1734298825441,0.02471331,3864.7,3863.5,0.55]
["bitfinex","ETHUSD",1734298825627,0.02471331,3864.7,3863.3,3.13846]
["bitfinex","ETHUSD",1734298825828,0.02471331,3864.7,3863.5,0.55]
["bitfinex","ETHUSD",1734298826054,0.02471331,3864.7,3863.6,0.02569475]
["bitfinex","ETHUSD",1734298826356,0.822,3864.8,3864.0,0.55]
["bitfinex","ETHUSD",1734298826520,0.02471331,3864.7,3864.0,0.55]
["bitfinex","ETHUSD",1734298826720,0.822,3864.8,3863.5,0.55]
["bitfinex","ETHUSD",1734298826924,0.02471331,3864.7,3863.3,3.55]
["bitfinex","ETHUSD",1734298827121,0.02471331,3864.7,3863.7,0.55]
["bitfinex","ETHUSD",1734298827422,0.02471331,3864.7,3863.8,3.0]
["bitfinex","ETHUSD",1734298827768,0.822,3864.5,3863.4,0.691131]
["bitfinex","ETHUSD",1734298827931,0.23724628,3864.4,3863.2,2.58851]
["bitfinex","ETHUSD",1734298828131,0.23722869,3864.3,3863.2,2.58851]
["bitfinex","ETHUSD",1734298828343,0.02455101,3864.2,3862.9,2.71912097]
["bitfinex","ETHUSD",1734298828548,0.02455101,3864.2,3863.0,0.3491921]
["bitfinex","ETHUSD",1734298828748,3.40969,3864.5,3863.0,2.9378421]
["bitfinex","ETHUSD",1734298828949,2.82494451,3864.4,3863.0,2.9378421]
["bitfinex","ETHUSD",1734298829166,0.26178798,3864.3,3863.2,0.55]
["bitfinex","ETHUSD",1734298829462,0.02458347,3864.3,3863.2,6.1385]
["bitfinex","ETHUSD",1734298829650,0.02458347,3864.3,3863.3,0.64876921]
["bitfinex","ETHUSD",1734298830237,0.822,3864.2,3863.3,0.64876921]
["bitfinex","ETHUSD",1734298830670,0.822,3864.2,3863.2,3.55]
["bitfinex","ETHUSD",1734298830819,0.02455172,3864.1,3863.2,3.13852]
["bitfinex","ETHUSD",1734298831228,0.02455172,3864.1,3863.3,3.0]
["bitfinex","ETHUSD",1734298831750,0.02455172,3864.1,3863.3,3.613852]
["bitfinex","ETHUSD",1734298832485,0.04952347,3864.1,3863.3,3.613852]
["bitfinex","ETHUSD",1734298832781,0.04952347,3864.1,3863.1,3.0]
["bitfinex","ETHUSD",1734298833206,0.04952347,3864.1,3863.0,0.55]
["bitfinex","ETHUSD",1734298833341,6.10797093,3865.3,3862.2,2.58913]
["bitfinex","ETHUSD",1734298833342,0.822,3863.7,3862.2,2.58913]
["bitfinex","ETHUSD",1734298833788,0.822,3863.5,3862.2,2.58913]
["bitfinex","ETHUSD",1734298833996,0.822,3863.5,3862.3,0.37006597]
["bitfinex","ETHUSD",1734298834197,2.63747232,3863.4,3862.3,0.37006597]
["bitfinex","ETHUSD",1734298834405,0.822,3863.3,3862.3,0.37006597]
["bitfinex","ETHUSD",1734298834578,0.04886857,3863.2,3862.3,0.37006597]
["bitfinex","ETHUSD",1734298835265,0.822,3863.1,3862.3,0.37006597]
["bitfinex","ETHUSD",1734298835805,0.04866997,3863.0,3862.3,0.37006597]
["bitfinex","ETHUSD",1734298835943,0.04866997,3863.0,3862.0,2.58932]
["bitfinex","ETHUSD",1734298836146,0.822,3862.9,3861.8,0.01231733]
["bitfinex","ETHUSD",1734298836380,5.2409976,3863.8,3861.8,0.01231733]
["bitfinex","ETHUSD",1734298836381,0.04861071,3862.8,3861.8,0.01231733]
["bitfinex","ETHUSD",1734298836626,2.58886,3862.7,3860.9,3.36281]
["bitfinex","ETHUSD",1734298836747,0.822,3862.3,3861.0,0.439822]
["bitfinex","ETHUSD",1734298836945,0.822,3862.3,3860.9,2.59006]
["bitfinex","ETHUSD",1734298836946,2.63714705,3862.2,3860.9,2.59006]
["bitfinex","ETHUSD",1734298837146,2.58928,3862.1,3860.7,2.59018]
["bitfinex","ETHUSD",1734298837412,0.86986776,3862.0,3860.7,2.59018]
["bitfinex","ETHUSD",1734298837542,0.86986776,3862.0,3860.8,0.336298]
["bitfinex","ETHUSD",1734298837753,2.58943,3861.9,3860.8,0.336298]
["bitfinex","ETHUSD",1734298837950,0.04751931,3861.8,3860.8,0.336298]
["bitfinex","ETHUSD",1734298838511,0.822,3861.7,3860.8,0.336298]
["bitfinex","ETHUSD",1734298838666,0.822,3861.7,3860.2,0.12766811]
["bitfinex","ETHUSD",1734298838867,0.04680437,3861.6,3860.5,3.0]
["bitfinex","ETHUSD",1734298839183,0.822,3861.7,3860.5,3.0]
["bitfinex","ETHUSD",1734298839184,0.822,3861.7,3860.6,0.559036]
["bitfinex","ETHUSD",1734298839391,2.63640437,3861.6,3860.6,0.559036]
["bitfinex","ETHUSD",1734298839547,2.63640437,3861.6,3859.7,0.7927]
["bitfinex","ETHUSD",1734298839548,0.04680437,3861.6,3859.7,0.7927]
["bitfinex","ETHUSD",1734298839921,0.04680437,3861.6,3861.4,2.58972]
["bitfinex","ETHUSD",1734298840200,0.8087,3862.1,3861.1,2.58991]
["bitfinex","ETHUSD",1734298840675,0.8087,3862.1,3860.4,2.59036]
["bitfinex","ETHUSD",1734298840676,0.04117394,3862.0,3861.0,3.0]
["bitfinex","ETHUSD",1734298840879,0.04117394,3862.0,3860.6,0.55]
["bitfinex","ETHUSD",1734298840880,0.38508533,3862.0,3860.8,3.0]
["bitfinex","ETHUSD",1734298841014,0.8087,3861.9,3860.8,5.59013]
["bitfinex","ETHUSD",1734298841219,0.8087,3861.9,3860.9,3.0]
["bitfinex","ETHUSD",1734298841469,0.04166275,3861.8,3860.6,3.55]
["bitfinex","ETHUSD",1734298842072,0.04166275,3861.8,3860.8,2.59012]
["bitfinex","ETHUSD",1734298842216,0.04166275,3861.8,3860.9,3.0]
["bitfinex","ETHUSD",1734298842529,0.04166275,3861.8,3860.9,0.3]
["bitfinex","ETHUSD",1734298843459,0.04166275,3861.8,3860.9,3.3]
["bitfinex","ETHUSD",1734298844021,0.04166275,3861.8,3861.0,3.0]
["bitfinex","ETHUSD",1734298844362,0.04166275,3861.8,3861.6,2.58954]
["bitfinex","ETHUSD",1734298844523,0.04166275,3861.8,3861.7,3.258954]
["bitfinex","ETHUSD",1734298844859,0.8087,3862.4,3862.2,2.58916]
["bitfinex","ETHUSD",1734298845022,0.8087,3862.4,3861.7,3.258954]
["bitfinex","ETHUSD",1734298845023,0.8087,3862.4,3861.9,2.58933]
["bitfinex","ETHUSD",1734298845218,0.8087,3862.4,3861.7,0.258954]
["bitfinex","ETHUSD",1734298845435,0.8087,3862.4,3862.0,2.58929]
["bitfinex","ETHUSD",1734298845619,0.8087,3862.4,3862.1,0.258929]
["bitfinex","ETHUSD",1734298846057,0.8087,3862.4,3861.7,0.258954]
["bitfinex","ETHUSD",1734298846259,0.8087,3862.4,3861.6,2.58958]
["bitfinex","ETHUSD",1734298846558,0.8087,3862.4,3861.2,2.58984]
["bitfinex","ETHUSD",1734298846760,0.03962872,3862.3,3861.7,2.58949]
["bitfinex","ETHUSD",1734298847062,0.8087,3862.4,3861.7,2.58949]
["bitfinex","ETHUSD",1734298847450,0.03962872,3862.3,3861.7,2.58949]
["bitfinex","ETHUSD",1734298847757,0.03962872,3862.3,3861.8,2.848379]
["bitfinex","ETHUSD",1734298848123,0.8087,3862.4,3861.8,2.848379]
["bitfinex","ETHUSD",1734298848321,0.8087,3862.4,3861.8,0.258949]
["bitfinex","ETHUSD",1734298848763,0.0395253,3862.3,3861.8,0.258949]
["bitfinex","ETHUSD",1734298849155,0.8087,3862.4,3861.8,0.258949]
["bitfinex","ETHUSD",1734298849462,0.03953564,3862.3,3861.8,0.258949]
["bitfinex","ETHUSD",1734298849775,0.7667,3862.2,3861.3,3.0]
["bitfinex","ETHUSD",1734298850070,0.03945049,3862.1,3861.2,2.58985]
["bitfinex","ETHUSD",1734298850267,0.7667,3862.0,3861.2,2.58985]
["bitfinex","ETHUSD",1734298850422,0.7667,3862.0,3861.0,2.58997]
["bitfinex","ETHUSD",1734298850624,0.0393912,3861.9,3860.5,5.2430876]
["bitfinex","ETHUSD",1734298850855,0.0393912,3861.9,3860.5,2.6528176]
["bitfinex","ETHUSD",1734298851230,0.7667,3862.0,3861.3,2.58978]
["bitfinex","ETHUSD",1734298851430,0.0393912,3861.9,3861.3,2.58978]
["bitfinex","ETHUSD",1734298851657,0.7667,3862.0,3861.3,2.58978]
["bitfinex","ETHUSD",1734298851859,0.7667,3862.0,3860.9,3.0]
["bitfinex","ETHUSD",1734298851860,0.7667,3862.0,3861.2,2.58985]
["bitfinex","ETHUSD",1734298852160,0.03913256,3861.9,3861.3,0.258985]
["bitfinex","ETHUSD",1734298852532,0.03913256,3861.9,3860.8,2.59008]
["bitfinex","ETHUSD",1734298852533,0.03913256,3861.9,3860.8,3.0]
["bitfinex","ETHUSD",1734298852736,0.7667,3861.8,3860.8,3.0]
["bitfinex","ETHUSD",1734298853061,0.03907326,3861.7,3860.8,3.0]
["bitfinex","ETHUSD",1734298853428,0.03907326,3861.7,3860.4,0.55]
["bitfinex","ETHUSD",1734298853624,0.7667,3861.8,3860.6,2.59021]
["bitfinex","ETHUSD",1734298853824,0.03907326,3861.7,3860.6,0.259021]
["bitfinex","ETHUSD",1734298854065,0.03907326,3861.7,3861.1,2.58989]
["bitfinex","ETHUSD",1734298854269,0.03907326,3861.7,3861.2,2.58986]
["bitfinex","ETHUSD",1734298854563,0.7667,3861.8,3861.6,2.58956]
["bitfinex","ETHUSD",1734298854973,2.6528176,3863.4,3860.8,0.55]
["bitfinex","ETHUSD",1734298854974,2.58857,3863.2,3861.0,5.6528176]
["bitfinex","ETHUSD",1734298855262,0.7667,3862.7,3861.9,2.58937]
["bitfinex","ETHUSD",1734298855967,0.0376561,3862.6,3861.9,2.58937]
["bitfinex","ETHUSD",1734298858263,0.7667,3862.5,3861.8,0.2496]
["bitfinex","ETHUSD",1734298858453,0.03759682,3862.4,3861.8,0.2496]
["bitfinex","ETHUSD",1734298860088,0.7612,3862.1,3861.8,0.2496]
["bitfinex","ETHUSD",1734298860260,0.7612,3862.0,3861.8,0.2496]
["bitfinex","ETHUSD",1734298860444,0.03694602,3861.9,3861.8,0.2496]
["bitfinex","ETHUSD",1734298860649,3.38753602,3861.9,3861.8,0.2496]
["bitfinex","ETHUSD",1734298860888,6.62511077,3861.9,3861.8,0.2496]
["bitfinex","ETHUSD",1734298861090,7.13388278,3861.9,3861.8,0.2496]
["bitfinex","ETHUSD",1734298861308,7.84727106,3861.9,3861.8,0.2496]
["bitfinex","ETHUSD",1734298862292,7.84727106,3861.9,3861.8,0.0468]
["bitfinex","ETHUSD",1734298862656,2.5896,3861.6,3859.5,0.7769]
["bitfinex","ETHUSD",1734298863041,3.3512,3861.0,3859.7,2.59086]
["bitfinex","ETHUSD",1734298863160,2.59017,3860.8,3859.7,0.259086]
["bitfinex","ETHUSD",1734298863349,0.27362918,3860.9,3859.1,0.7769]
["bitfinex","ETHUSD",1734298863350,0.7612,3860.4,3859.1,0.7769]
["bitfinex","ETHUSD",1734298863551,0.03587642,3860.3,3859.3,2.59112]
["bitfinex","ETHUSD",1734298863950,0.03587642,3860.3,3859.1,0.7769]
["bitfinex","ETHUSD",1734298864276,0.03587642,3860.3,3859.5,2.59098]
["bitfinex","ETHUSD",1734298864468,0.03587642,3860.3,3859.6,0.259098]
["bitfinex","ETHUSD",1734298865769,0.03587642,3860.3,3860.2,2.59053]
["bitfinex","ETHUSD",1734298865972,2.58961,3861.6,3860.2,2.59053]
["bitfinex","ETHUSD",1734298865973,0.7612,3860.8,3860.2,2.59053]
["bitfinex","ETHUSD",1734298866199,0.03494954,3860.7,3860.2,2.59053]
["bitfinex","ETHUSD",1734298866399,0.03494954,3860.7,3859.5,2.6528176]
["bitfinex","ETHUSD",1734298866400,0.7612,3860.8,3859.9,2.59069]
["bitfinex","ETHUSD",1734298866792,0.7612,3860.8,3859.5,2.6528176]
["bitfinex","ETHUSD",1734298866793,0.03494954,3860.7,3859.5,2.6528176]
["bitfinex","ETHUSD",1734298866976,0.7612,3860.8,3859.6,3.55]
["bitfinex","ETHUSD",1734298867188,0.7612,3860.8,3860.5,2.59032]
["bitfinex","ETHUSD",1734298868269,0.7612,3860.8,3860.6,2.59025]
["bitfinex","ETHUSD",1734298868572,0.7612,3861.7,3860.7,0.01951407]
["bitfinex","ETHUSD",1734298868780,0.7612,3862.3,3862.0,2.58931]
["bitfinex","ETHUSD",1734298868963,0.8073,3863.3,3862.3,2.5891]
["bitfinex","ETHUSD",1734298869157,0.23768737,3863.2,3861.5,3.4710176]
["bitfinex","ETHUSD",1734298869388,0.8073,3863.3,3862.6,2.58889]
["bitfinex","ETHUSD",1734298869703,0.8073,3863.3,3862.1,2.58926]
["bitfinex","ETHUSD",1734298869869,0.8073,3863.3,3862.0,2.58926]
["bitfinex","ETHUSD",1734298870200,0.8073,3863.3,3862.0,3.203186]
["bitfinex","ETHUSD",1734298870201,0.03388241,3863.2,3862.0,3.203186]
["bitfinex","ETHUSD",1734298870362,0.03388241,3863.2,3862.0,0.613926]
["bitfinex","ETHUSD",1734298870569,0.03388241,3863.2,3861.7,3.1395]
["bitfinex","ETHUSD",1734298870570,0.8073,3863.3,3862.1,2.58922]
["bitfinex","ETHUSD",1734298870770,0.03388241,3863.2,3861.9,3.13939]
["bitfinex","ETHUSD",1734298871011,0.8073,3863.3,3862.1,2.58926]
["bitfinex","ETHUSD",1734298871193,0.8073,3863.3,3862.0,0.613939]
["bitfinex","ETHUSD",1734298871194,0.8073,3863.3,3862.8,2.58879]
["bitfinex","ETHUSD",1734298871577,0.03388241,3863.2,3862.8,2.58879]
["bitfinex","ETHUSD",1734298871910,0.8073,3863.3,3862.0,3.2667566]
["bitfinex","ETHUSD",1734298872097,0.8073,3863.3,3862.4,2.58901]
["bitfinex","ETHUSD",1734298872496,0.03469455,3863.2,3862.4,2.58901]
["bitfinex","ETHUSD",1734298872894,0.03469455,3863.2,3862.1,4.49061166]
["bitfinex","ETHUSD",1734298873110,0.03469455,3863.2,3862.5,2.58899]
["bitfinex","ETHUSD",1734298873312,0.8073,3863.3,3862.2,2.58913]
["bitfinex","ETHUSD",1734298873514,0.03466492,3863.1,3862.6,2.58891]
["bitfinex","ETHUSD",1734298873698,0.03469455,3863.2,3862.6,2.58891]
["bitfinex","ETHUSD",1734298874025,0.8073,3863.3,3862.6,2.58891]
["bitfinex","ETHUSD",1734298874196,0.03469455,3863.2,3862.6,2.58891]
["bitfinex","ETHUSD",1734298874382,0.8073,3863.3,3862.6,2.58891]
["bitfinex","ETHUSD",1734298874718,0.03469455,3863.2,3862.6,2.58891]
["bitfinex","ETHUSD",1734298874915,0.03469455,3863.2,3861.6,0.55]
["bitfinex","ETHUSD",1734298875101,2.58855,3863.2,3861.9,2.58938]
["bitfinex","ETHUSD",1734298875424,0.84329982,3863.1,3861.9,2.58938]
["bitfinex","ETHUSD",1734298875776,0.8073,3862.5,3860.6,0.8182]
["bitfinex","ETHUSD",1734298875983,0.8073,3862.5,3861.2,2.58986]
["bitfinex","ETHUSD",1734298876216,0.03578721,3862.4,3861.2,2.58986]
["bitfinex","ETHUSD",1734298876584,0.34320272,3862.3,3861.2,2.58986]
["bitfinex","ETHUSD",1734298876777,0.03572793,3862.2,3860.7,2.5902]
["bitfinex","ETHUSD",1734298877178,0.03572793,3862.2,3860.8,3.0]
["bitfinex","ETHUSD",1734298877375,0.03572793,3862.2,3861.1,2.58991]
["bitfinex","ETHUSD",1734298878019,0.03572793,3862.2,3860.5,2.6528176]
["bitfinex","ETHUSD",1734298878020,2.58942,3861.9,3860.5,2.5903]
["bitfinex","ETHUSD",1734298878244,0.8204,3861.7,3860.2,2.5905]
["bitfinex","ETHUSD",1734298878441,0.8204,3861.3,3859.5,2.6528176]
["bitfinex","ETHUSD",1734298878613,0.8204,3861.3,3860.2,2.59052]
["bitfinex","ETHUSD",1734298878800,0.03432978,3861.2,3860.2,2.59052]
["bitfinex","ETHUSD",1734298879001,0.8204,3861.3,3860.2,2.59052]
["bitfinex","ETHUSD",1734298879219,0.8204,3861.3,3859.5,2.6528176]
["bitfinex","ETHUSD",1734298879220,0.03432978,3861.2,3860.4,2.59034]
["bitfinex","ETHUSD",1734298879423,0.8204,3861.3,3860.4,2.59034]
["bitfinex","ETHUSD",1734298879622,0.03432978,3861.2,3860.4,2.59034]
["bitfinex","ETHUSD",1734298880042,0.03432978,3861.2,3860.5,2.59031]
["bitfinex","ETHUSD",1734298880220,0.8204,3861.3,3860.5,2.849341]
["bitfinex","ETHUSD",1734298880420,0.03432978,3861.2,3860.5,0.259031]
["bitfinex","ETHUSD",1734298880621,0.7628,3861.7,3860.5,0.259031]
["bitfinex","ETHUSD",1734298881020,0.03396197,3861.6,3860.5,0.259031]
["bitfinex","ETHUSD",1734298881237,0.03396197,3861.6,3860.8,2.59012]
["bitfinex","ETHUSD",1734298881611,0.7628,3861.7,3860.8,2.59012]
["bitfinex","ETHUSD",1734298881814,0.03396197,3861.6,3860.8,2.59012]
["bitfinex","ETHUSD",1734298883130,0.03396197,3861.6,3860.6,3.0]
["bitfinex","ETHUSD",1734298883438,0.7628,3861.7,3860.7,0.55]
["bitfinex","ETHUSD",1734298883817,0.0340396,3861.6,3860.7,0.55]
["bitfinex","ETHUSD",1734298885838,0.0340396,3861.6,3860.7,3.14019]
["bitfinex","ETHUSD",1734298886039,0.0340396,3861.6,3860.6,3.55]
["bitfinex","ETHUSD",1734298886235,0.7628,3862.0,3861.0,3.2028176]
["bitfinex","ETHUSD",1734298886440,0.7628,3863.0,3861.2,0.55]
["bitfinex","ETHUSD",1734298886735,0.03442495,3862.9,3861.8,2.58944]
["bitfinex","ETHUSD",1734298887062,0.7628,3863.0,3861.8,2.58944]
["bitfinex","ETHUSD",1734298887261,0.03450258,3862.9,3861.8,2.58944]
["bitfinex","ETHUSD",1734298887571,0.33859226,3862.9,3862.1,0.55]
["bitfinex","ETHUSD",1734298887779,0.7628,3863.0,3862.1,0.55]
["bitfinex","ETHUSD",1734298888178,0.7628,3863.0,3862.1,3.13925]
["bitfinex","ETHUSD",1734298888179,0.03450258,3862.9,3862.1,3.13925]
["bitfinex","ETHUSD",1734298888540,0.7628,3863.0,3862.1,3.13925]
["bitfinex","ETHUSD",1734298888874,0.03507685,3862.9,3862.1,0.55]
["bitfinex","ETHUSD",1734298889082,0.7628,3863.0,3862.0,0.55]
["bitfinex","ETHUSD",1734298889442,0.03507685,3862.9,3862.0,0.55]
["bitfinex","ETHUSD",1734298889750,0.03507685,3862.9,3861.9,0.55]
["bitfinex","ETHUSD",1734298889980,0.03507685,3862.9,3861.9,3.13939]
["bitfinex","ETHUSD",1734298890491,0.7628,3863.0,3861.9,3.81748818]
["bitfinex","ETHUSD",1734298891043,0.7628,3863.0,3862.2,2.58919]
["bitfinex","ETHUSD",1734298891266,0.03507685,3862.9,3862.2,2.58919]
["bitfinex","ETHUSD",1734298891742,0.03507685,3862.9,3861.9,1.22809818]
["bitfinex","ETHUSD",1734298891954,0.03507685,3862.9,3861.9,3.81742818]
["bitfinex","ETHUSD",1734298892153,0.7628,3863.0,3861.9,3.81742818]
["bitfinex","ETHUSD",1734298892383,0.7628,3862.8,3861.7,0.55]
["bitfinex","ETHUSD",1734298892681,0.03501758,3862.7,3861.7,0.55]
["bitfinex","ETHUSD",1734298896515,3.35159,3862.8,3861.7,0.55]
["bitfinex","ETHUSD",1734298896792,3.35159,3862.8,3861.4,0.7631]
["bitfinex","ETHUSD",1734298896793,3.35159,3862.8,3861.5,3.13965]
["bitfinex","ETHUSD",1734298897047,0.37018695,3862.7,3861.6,2.58957]
["bitfinex","ETHUSD",1734298897190,0.03502795,3862.7,3861.8,2.58944]
["bitfinex","ETHUSD",1734298897781,0.7628,3862.8,3861.6,2.58959]
["bitfinex","ETHUSD",1734298898009,0.7628,3862.8,3861.7,0.55]
["bitfinex","ETHUSD",1734298898224,0.7628,3862.8,3861.4,0.7631]
["bitfinex","ETHUSD",1734298898225,0.03502795,3862.7,3861.5,0.55]
["bitfinex","ETHUSD",1734298898523,0.7628,3862.8,3861.7,2.58951]
["bitfinex","ETHUSD",1734298899027,4.14838,3863.5,3860.7,0.8173]
["bitfinex","ETHUSD",1734298899028,2.86201822,3862.7,3860.7,0.8173]
["bitfinex","ETHUSD",1734298899245,2.86201822,3862.7,3860.5,2.6528176]
["bitfinex","ETHUSD",1734298899246,0.8064,3862.3,3860.4,1.07413454]
["bitfinex","ETHUSD",1734298899388,0.8064,3861.6,3860.3,0.8173]
["bitfinex","ETHUSD",1734298899721,0.03494637,3861.5,3860.6,2.59026]
["bitfinex","ETHUSD",1734298900890,0.03494637,3861.5,3860.7,0.55]
["bitfinex","ETHUSD",1734298903424,0.03494637,3861.5,3860.4,0.18914345]
["bitfinex","ETHUSD",1734298903425,0.03494637,3861.5,3860.5,0.55]
["bitfinex","ETHUSD",1734298903631,0.03494637,3861.5,3860.5,3.55]
["bitfinex","ETHUSD",1734298903814,2.58968,3861.5,3860.5,0.55]
["bitfinex","ETHUSD",1734298904217,2.58968,3861.5,3860.2,2.59047]
["bitfinex","ETHUSD",1734298904218,0.8064,3861.3,3860.3,3.55]
["bitfinex","ETHUSD",1734298904610,0.03439181,3861.2,3860.3,3.55]
["bitfinex","ETHUSD",1734298904811,0.03439181,3861.2,3859.9,0.8173]
["bitfinex","ETHUSD",1734298904812,0.03439181,3861.2,3861.1,2.58993]
["bitfinex","ETHUSD",1734298905012,0.68365656,3862.7,3861.2,6.13986]
["bitfinex","ETHUSD",1734298905013,0.8064,3862.7,3861.2,6.13986]
["bitfinex","ETHUSD",1734298905220,0.8064,3862.7,3861.7,2.5895]
["bitfinex","ETHUSD",1734298905555,0.03208863,3862.6,3862.0,2.58932]
["bitfinex","ETHUSD",1734298905699,0.03208863,3862.6,3861.8,2.58941]
["bitfinex","ETHUSD",1734298906304,0.03205899,3862.5,3861.8,2.58941]
["bitfinex","ETHUSD",1734298906540,0.8064,3862.7,3861.8,2.58941]
["bitfinex","ETHUSD",1734298906735,0.03202935,3862.4,3861.8,2.58941]
["bitfinex","ETHUSD",1734298906909,0.8064,3862.7,3861.8,2.58941]
["bitfinex","ETHUSD",1734298907109,0.03208863,3862.6,3861.8,2.58941]
["bitfinex","ETHUSD",1734298908706,0.03208863,3862.6,3862.3,2.58911]
["bitfinex","ETHUSD",1734298908942,0.7506,3863.5,3862.3,2.58911]
["bitfinex","ETHUSD",1734298909142,0.7506,3863.5,3862.4,3.13903]
["bitfinex","ETHUSD",1734298909457,0.03282227,3863.4,3862.6,0.55]
["bitfinex","ETHUSD",1734298910130,0.03282227,3863.4,3862.6,3.452816]
["bitfinex","ETHUSD",1734298910342,0.03282227,3863.4,3862.6,3.13892]
["bitfinex","ETHUSD",1734298910544,0.03282227,3863.4,3862.6,0.55]
["bitfinex","ETHUSD",1734298910843,0.7506,3863.1,3861.8,0.55]
["bitfinex","ETHUSD",1734298911047,0.7506,3863.1,3862.0,0.55]
["bitfinex","ETHUSD",1734298911248,0.03354684,3863.0,3862.3,2.58908]
["bitfinex","ETHUSD",1734298911559,0.03385334,3862.9,3862.4,0.55]
["bitfinex","ETHUSD",1734298911857,0.03385334,3862.9,3862.6,2.58892]
["bitfinex","ETHUSD",1734298912063,0.7506,3863.1,3862.6,2.58892]
["bitfinex","ETHUSD",1734298913445,0.7506,3863.7,3862.7,0.7965]
["bitfinex","ETHUSD",1734298913744,0.7506,3863.7,3863.0,2.58864]
["bitfinex","ETHUSD",1734298913745,0.03406073,3863.6,3863.0,2.58864]
["bitfinex","ETHUSD",1734298914106,0.7506,3863.7,3863.0,2.58864]
["bitfinex","ETHUSD",1734298914346,0.03406073,3863.6,3863.0,2.58864]
["bitfinex","ETHUSD",1734298914746,0.7506,3863.7,3863.0,2.58864]
["bitfinex","ETHUSD",1734298915108,0.7506,3863.7,3862.8,0.55]
["bitfinex","ETHUSD",1734298915109,0.03406073,3863.6,3862.8,0.55]
["bitfinex","ETHUSD",1734298915448,0.03406073,3863.6,3862.9,2.58871]
["bitfinex","ETHUSD",1734298915814,0.03406073,3863.6,3863.0,0.55]
["bitfinex","ETHUSD",1734298916622,0.03406073,3863.6,3862.8,0.55]
["bitfinex","ETHUSD",1734298916823,0.7506,3864.2,3862.8,0.55]
["bitfinex","ETHUSD",1734298917234,0.03436391,3864.1,3863.0,2.58864]
["bitfinex","ETHUSD",1734298917748,0.03436391,3864.1,3862.5,3.55]
["bitfinex","ETHUSD",1734298917950,0.7506,3864.0,3862.9,0.55]
["bitfinex","ETHUSD",1734298918149,0.51148816,3864.6,3862.5,5.58896]
["bitfinex","ETHUSD",1734298918150,0.7506,3863.8,3862.5,5.58896]
["bitfinex","ETHUSD",1734298918449,2.58819,3863.7,3862.6,0.55]
["bitfinex","ETHUSD",1734298918614,0.7506,3863.5,3862.4,0.55]
["bitfinex","ETHUSD",1734298918815,3.33898,3863.5,3862.4,0.55]
["bitfinex","ETHUSD",1734298919134,3.33898,3863.5,3862.4,3.4843428]
["bitfinex","ETHUSD",1734298919135,0.03438921,3863.4,3862.4,3.4843428]
["bitfinex","ETHUSD",1734298921016,0.03438921,3863.4,3862.6,2.58892]
["bitfinex","ETHUSD",1734298921748,0.03438921,3863.4,3862.4,0.8953028]
["bitfinex","ETHUSD",1734298922154,0.03438921,3863.4,3862.4,3.4843428]
["bitfinex","ETHUSD",1734298922340,0.03438921,3863.4,3862.6,0.55]
["bitfinex","ETHUSD",1734298922550,3.35826,3863.3,3862.1,2.58922]
["bitfinex","ETHUSD",1734298922850,3.35826,3863.3,3862.2,0.55]
["bitfinex","ETHUSD",1734298923085,0.0341542,3863.2,3862.2,0.55]
["bitfinex","ETHUSD",1734298923418,3.35826,3863.3,3862.2,0.55]
["bitfinex","ETHUSD",1734298923720,0.7698,3863.2,3862.0,3.55]
["bitfinex","ETHUSD",1734298923915,0.7698,3863.2,3861.5,3.4491176]
["bitfinex","ETHUSD",1734298923916,2.58847,3863.3,3861.5,2.58964]
["bitfinex","ETHUSD",1734298924130,4.14819,3863.7,3861.5,2.58964]
["bitfinex","ETHUSD",1734298924131,0.7698,3863.1,3861.5,2.58964]
["bitfinex","ETHUSD",1734298924328,0.7698,3862.6,3861.5,2.848604]
["bitfinex","ETHUSD",1734298924534,0.0336055,3862.5,3861.6,2.58959]
["bitfinex","ETHUSD",1734298924854,0.0336055,3862.5,3861.7,0.2848554]
["bitfinex","ETHUSD",1734298925223,0.0336055,3862.5,3861.8,0.55]
["bitfinex","ETHUSD",1734298925467,0.0336055,3862.5,3861.9,0.7963]
["bitfinex","ETHUSD",1734298925776,0.7698,3863.1,3862.5,0.55]
["bitfinex","ETHUSD",1734298925927,0.7698,3863.1,3862.7,2.58885]
["bitfinex","ETHUSD",1734298926133,0.7698,3863.1,3862.8,0.55]
["bitfinex","ETHUSD",1734298926832,0.7698,3863.1,3862.6,0.55]
["bitfinex","ETHUSD",1734298927042,0.03306591,3863.0,3862.6,0.863897]
["bitfinex","ETHUSD",1734298929358,0.03306591,3863.0,3861.9,0.55]
["bitfinex","ETHUSD",1734298929556,0.03306591,3863.0,3861.7,0.55]
["bitfinex","ETHUSD",1734298929925,0.03306591,3863.0,3861.9,2.58939]
["bitfinex","ETHUSD",1734298930120,0.03306591,3863.0,3862.0,0.55]
["bitfinex","ETHUSD",1734298930335,0.03306591,3863.0,3862.0,3.918939]
["bitfinex","ETHUSD",1734298930735,2.5887,3863.0,3862.0,0.918939]
["bitfinex","ETHUSD",1734298930968,0.7698,3863.1,3862.0,0.918939]
["bitfinex","ETHUSD",1734298931170,0.7698,3863.1,3861.6,3.0]
["bitfinex","ETHUSD",1734298931171,0.03303628,3862.9,3861.7,0.55]
["bitfinex","ETHUSD",1734298931392,0.7698,3863.1,3862.2,2.58919]
["bitfinex","ETHUSD",1734298931590,1.05256982,3864.0,3863.0,2.58865]
["bitfinex","ETHUSD",1734298931591,0.7698,3864.0,3863.0,2.58865]
["bitfinex","ETHUSD",1734298931761,0.7698,3864.0,3862.2,0.7963]
["bitfinex","ETHUSD",1734298931762,0.7698,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734298932288,3.35779,3864.0,3862.8,0.55]
["bitfinex","ETHUSD",1734298932492,0.7698,3864.0,3862.7,3.0]
["bitfinex","ETHUSD",1734298932684,0.7698,3864.0,3863.2,0.55]
["bitfinex","ETHUSD",1734298933289,0.7698,3864.0,3862.5,3.72695214]
["bitfinex","ETHUSD",1734298933290,0.7698,3864.0,3863.1,2.58859]
["bitfinex","ETHUSD",1734298933597,0.7698,3864.0,3863.3,2.58841]
["bitfinex","ETHUSD",1734298933892,0.7698,3864.0,3863.2,0.55]
["bitfinex","ETHUSD",1734298934094,0.03411323,3863.9,3863.6,0.55]
["bitfinex","ETHUSD",1734298934293,0.7698,3865.1,3863.8,0.55]
["bitfinex","ETHUSD",1734298934503,0.7698,3865.1,3864.0,2.58797]
["bitfinex","ETHUSD",1734298934504,0.23850885,3865.0,3864.0,2.58797]
["bitfinex","ETHUSD",1734298934703,0.27294776,3865.0,3864.2,2.58784]
["bitfinex","ETHUSD",1734298934862,0.03443891,3865.0,3864.3,0.55]
["bitfinex","ETHUSD",1734298935255,0.03443891,3865.0,3864.1,0.55]
["bitfinex","ETHUSD",1734298935565,0.03443891,3865.0,3863.7,2.58812]
["bitfinex","ETHUSD",1734298935897,2.62179891,3865.0,3863.8,3.13812]
["bitfinex","ETHUSD",1734298936097,2.62179891,3865.0,3863.9,3.0]
["bitfinex","ETHUSD",1734298936399,2.58741,3864.9,3864.0,0.55]
["bitfinex","ETHUSD",1734298936562,1.10896489,3864.8,3864.0,0.55]
["bitfinex","ETHUSD",1734298936762,1.14380447,3864.8,3863.7,0.55]
["bitfinex","ETHUSD",1734298936989,1.14380447,3864.8,3863.6,5.58824]
["bitfinex","ETHUSD",1734298936990,0.80463958,3864.8,3863.6,5.58824]
["bitfinex","ETHUSD",1734298937595,0.80463958,3864.8,3863.4,0.51524785]
["bitfinex","ETHUSD",1734298937761,0.80463958,3864.8,3863.6,3.0]
["bitfinex","ETHUSD",1734298937967,0.80463958,3864.8,3863.7,0.40652478]
["bitfinex","ETHUSD",1734298938796,3.39210958,3864.8,3863.7,0.40652478]
["bitfinex","ETHUSD",1734298938997,0.7717,3864.7,3863.1,3.38488]
["bitfinex","ETHUSD",1734298939197,0.7717,3864.4,3863.1,0.7963]
["bitfinex","ETHUSD",1734298939514,0.35976666,3864.3,3863.2,2.58849]
["bitfinex","ETHUSD",1734298940911,0.35976666,3864.3,3863.1,0.7963]
["bitfinex","ETHUSD",1734298940912,0.35976666,3864.3,3863.3,2.58843]
["bitfinex","ETHUSD",1734298941089,0.7717,3864.4,3863.3,2.58843]
["bitfinex","ETHUSD",1734298941488,0.03469155,3864.3,3863.3,2.58843]
["bitfinex","ETHUSD",1734298941691,0.7717,3864.4,3863.9,2.58805]
["bitfinex","ETHUSD",1734298941891,0.7717,3865.1,3863.9,2.58805]
["bitfinex","ETHUSD",1734298942179,0.03555035,3865.0,3863.9,2.58805]
["bitfinex","ETHUSD",1734298942783,0.03555035,3865.0,3864.1,2.58791]
["bitfinex","ETHUSD",1734298943688,0.03555035,3865.0,3864.2,2.58782]
["bitfinex","ETHUSD",1734298943900,0.03555035,3865.0,3864.3,2.58778]
["bitfinex","ETHUSD",1734298944104,0.03555035,3865.0,3864.4,2.58767]
["bitfinex","ETHUSD",1734298944290,0.03555035,3865.0,3864.0,5.2408076]
["bitfinex","ETHUSD",1734298944291,0.7717,3865.1,3864.5,2.58764]
["bitfinex","ETHUSD",1734298944720,3.13885473,3866.7,3864.5,2.58764]
["bitfinex","ETHUSD",1734298944721,0.7717,3865.5,3864.6,0.55]
["bitfinex","ETHUSD",1734298944881,0.7717,3865.5,3864.9,2.58737]
["bitfinex","ETHUSD",1734298945385,0.03633523,3865.4,3864.9,2.58737]
["bitfinex","ETHUSD",1734298945585,0.03633523,3865.4,3864.9,2.846107]
["bitfinex","ETHUSD",1734298945927,0.7717,3866.6,3864.9,0.258737]
["bitfinex","ETHUSD",1734298946127,0.27486629,3866.5,3865.0,0.55]
["bitfinex","ETHUSD",1734298946302,0.7717,3866.6,3865.5,2.58698]
["bitfinex","ETHUSD",1734298946634,0.03725463,3866.5,3865.5,2.58698]
["bitfinex","ETHUSD",1734298947010,0.03725463,3866.5,3865.8,2.58678]
["bitfinex","ETHUSD",1734298947197,0.7717,3866.6,3865.8,2.58678]
["bitfinex","ETHUSD",1734298947603,0.7717,3866.6,3865.6,2.58687]
["bitfinex","ETHUSD",1734298947916,0.7717,3866.6,3865.7,0.58455096]
["bitfinex","ETHUSD",1734298948103,0.30572238,3867.9,3866.1,2.58656]
["bitfinex","ETHUSD",1734298948104,0.7581,3866.9,3866.1,2.58656]
["bitfinex","ETHUSD",1734298948463,0.03766349,3866.8,3866.1,2.58656]
["bitfinex","ETHUSD",1734298948599,0.03766349,3866.8,3865.9,3.7655]
["bitfinex","ETHUSD",1734298950132,0.03766349,3866.8,3865.9,0.7655]
["bitfinex","ETHUSD",1734298950445,0.7581,3867.3,3866.1,3.55]
["bitfinex","ETHUSD",1734298950644,0.7581,3867.3,3866.2,0.99683176]
["bitfinex","ETHUSD",1734298950819,0.03737235,3867.2,3866.2,0.99683176]
["bitfinex","ETHUSD",1734298951016,0.03737235,3867.2,3866.5,2.58626]
["bitfinex","ETHUSD",1734298951416,0.7581,3867.3,3866.5,2.58626]
["bitfinex","ETHUSD",1734298951830,0.03771295,3867.2,3866.4,2.58637]
["bitfinex","ETHUSD",1734298952045,0.03771295,3867.2,3866.4,3.24469018]
["bitfinex","ETHUSD",1734298952207,0.03771295,3867.2,3865.9,3.35216]
["bitfinex","ETHUSD",1734298952208,0.03771295,3867.2,3865.5,2.6528176]
["bitfinex","ETHUSD",1734298952409,2.58599,3867.0,3865.7,0.55]
["bitfinex","ETHUSD",1734298952706,0.79578855,3867.1,3865.6,3.0]
["bitfinex","ETHUSD",1734298952707,0.33817786,3866.9,3865.9,3.55]
["bitfinex","ETHUSD",1734298952937,0.7581,3867.1,3866.2,3.13651]
["bitfinex","ETHUSD",1734298953733,0.03770026,3867.0,3866.2,3.13651]
["bitfinex","ETHUSD",1734298953935,0.03770026,3867.0,3866.3,2.58644]
["bitfinex","ETHUSD",1734298954147,0.03770026,3867.0,3866.4,2.58637]
["bitfinex","ETHUSD",1734298954352,0.7581,3867.1,3866.5,3.0]
["bitfinex","ETHUSD",1734298954737,0.7581,3867.1,3866.5,2.58629]
["bitfinex","ETHUSD",1734298955586,0.7581,3867.1,3866.3,0.65547576]
["bitfinex","ETHUSD",1734298955729,3.09541453,3868.2,3866.4,3.7655]
["bitfinex","ETHUSD",1734298955730,2.58552,3867.7,3866.4,3.7655]
["bitfinex","ETHUSD",1734298955925,0.03786216,3867.6,3866.4,1.82382737]
["bitfinex","ETHUSD",1734298956128,2.62344216,3867.6,3866.4,0.7655]
["bitfinex","ETHUSD",1734298956444,2.62344216,3867.6,3866.4,3.7655]
["bitfinex","ETHUSD",1734298956632,2.62344216,3867.6,3866.5,3.0]
["bitfinex","ETHUSD",1734298957031,0.7581,3867.5,3866.5,3.0]
["bitfinex","ETHUSD",1734298957234,1.09625422,3867.5,3866.5,3.0]
["bitfinex","ETHUSD",1734298957531,0.03780304,3867.4,3866.1,3.0]
["bitfinex","ETHUSD",1734298957727,0.7581,3867.0,3865.6,0.7655]
["bitfinex","ETHUSD",1734298957929,0.7581,3866.4,3865.2,2.58718]
["bitfinex","ETHUSD",1734298958363,0.0375242,3866.3,3865.2,2.58718]
["bitfinex","ETHUSD",1734298958569,0.0375242,3866.3,3865.3,0.60308003]
["bitfinex","ETHUSD",1734298958789,0.0375242,3866.3,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298958790,0.7581,3866.0,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298959139,2.58693,3865.6,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298959334,0.84812238,3865.5,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298961775,0.03612755,3865.4,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298961928,2.58706,3865.4,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298962133,0.03609279,3865.3,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298962333,0.811,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298962655,0.84693036,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298964373,0.03593036,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298964602,0.811,3865.7,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298964735,0.811,3865.7,3865.1,0.31626627]
["bitfinex","ETHUSD",1734298966016,0.811,3865.7,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298971057,4.14613,3866.8,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298971058,2.58722,3865.2,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298971272,3.39825,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298971472,0.811,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298976813,3.39825,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298977016,3.738075,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298977676,3.39825,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298979415,3.43252678,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298985137,0.03427678,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298985331,0.03427678,3865.1,3865.0,0.81940265]
["bitfinex","ETHUSD",1734298985531,0.797,3865.9,3865.0,0.81940265]
["bitfinex","ETHUSD",1734298986028,0.03317918,3865.8,3865.0,0.81940265]
["bitfinex","ETHUSD",1734298986521,0.03317918,3865.8,3865.1,0.34068527]
["bitfinex","ETHUSD",1734298986719,2.58665,3866.0,3865.1,0.34068527]
["bitfinex","ETHUSD",1734298986924,2.61999959,3865.7,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298987128,2.58685,3865.7,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298987342,0.03312,3865.6,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298989399,2.5867,3866.0,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298989630,0.2719722,3865.9,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298989809,0.23857227,3865.8,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298990228,0.03334076,3865.7,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298990609,2.62022076,3865.7,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298990811,2.58688,3865.7,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298991007,0.03331117,3865.6,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298991632,2.58701,3865.5,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298991949,0.03331117,3865.6,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298992149,2.58685,3865.8,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298992150,0.03325198,3865.4,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298992448,0.03322239,3865.3,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298992935,0.797,3865.9,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298993143,2.58665,3866.0,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298993144,0.797,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298993324,3.62281618,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298993500,3.65635141,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298994409,0.27210141,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298994598,0.03353523,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298994800,0.797,3865.4,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298995143,0.27194852,3865.3,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298995346,0.03336192,3865.3,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298996053,2.58723,3865.2,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298996341,0.03335957,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298996512,0.27195897,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298997452,0.03335957,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298997657,0.27197544,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298998209,0.03335957,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298998417,0.797,3865.4,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298998717,0.03296168,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298998913,0.0330702,3865.1,3865.0,0.02530265]
["bitfinex","ETHUSD",1734298999651,0.23866841,3865.1,3865.0,0.02030265]
["bitfinex","ETHUSD",1734298999848,0.23866841,3865.2,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299000030,2.58712,3865.3,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299000233,0.23867108,3865.2,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299000556,0.23867108,3865.1,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299000781,0.23867108,3865.3,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299000921,0.23867108,3865.2,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299001116,0.7504,3866.3,3865.1,0.7902]
["bitfinex","ETHUSD",1734299001352,0.23873953,3866.2,3865.1,3.37744]
["bitfinex","ETHUSD",1734299001553,0.23873953,3866.1,3865.2,0.33977427]
["bitfinex","ETHUSD",1734299001740,0.23873953,3866.0,3865.2,0.33977427]
["bitfinex","ETHUSD",1734299001932,0.23873953,3865.9,3865.2,0.33977427]
["bitfinex","ETHUSD",1734299002128,0.7504,3866.3,3865.2,0.33977427]
["bitfinex","ETHUSD",1734299002358,2.58662,3866.1,3865.1,0.7902]
["bitfinex","ETHUSD",1734299002661,0.23870834,3866.0,3865.1,0.7902]
["bitfinex","ETHUSD",1734299002957,0.23870834,3865.9,3865.1,0.7902]
["bitfinex","ETHUSD",1734299003143,0.23870834,3865.8,3865.1,0.7902]
["bitfinex","ETHUSD",1734299003455,2.58662,3866.1,3865.1,0.7902]
["bitfinex","ETHUSD",1734299003656,0.2386554,3866.0,3865.1,0.7902]
["bitfinex","ETHUSD",1734299004648,0.23862567,3865.9,3865.1,0.7902]
["bitfinex","ETHUSD",1734299004856,3.33685,3866.3,3865.2,0.33978727]
["bitfinex","ETHUSD",1734299005036,2.82514357,3866.2,3865.2,0.33978727]
["bitfinex","ETHUSD",1734299005230,0.23860357,3866.1,3865.2,0.33978727]
["bitfinex","ETHUSD",1734299005464,0.23860357,3866.0,3865.1,0.7902]
["bitfinex","ETHUSD",1734299005623,0.23860357,3865.9,3865.1,0.7902]
["bitfinex","ETHUSD",1734299005822,2.34710219,3866.3,3865.1,0.7902]
["bitfinex","ETHUSD",1734299005823,0.23860357,3865.8,3865.1,0.7902]
["bitfinex","ETHUSD",1734299006150,1.81486812,3866.3,3865.1,0.7902]
["bitfinex","ETHUSD",1734299006151,0.23856665,3865.7,3865.1,0.7902]
["bitfinex","ETHUSD",1734299006350,2.34710219,3866.3,3865.1,0.7902]
["bitfinex","ETHUSD",1734299006351,1.06446812,3866.2,3865.1,0.7902]
["bitfinex","ETHUSD",1734299006557,2.58701,3865.5,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299006900,4.40151812,3866.0,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299006901,2.58681,3865.8,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299007187,0.23857925,3865.7,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299007600,1.06446812,3866.3,3865.3,0.7902]
["bitfinex","ETHUSD",1734299007751,0.23863247,3866.2,3865.3,0.7902]
["bitfinex","ETHUSD",1734299007957,0.7504,3866.4,3865.4,0.337733]
["bitfinex","ETHUSD",1734299008253,0.23866327,3866.3,3865.4,0.337733]
["bitfinex","ETHUSD",1734299008460,0.7504,3866.8,3865.6,2.58685]
["bitfinex","ETHUSD",1734299008777,0.23866903,3866.7,3865.6,2.58685]
["bitfinex","ETHUSD",1734299008977,0.27251373,3866.6,3865.7,0.3714783]
["bitfinex","ETHUSD",1734299009178,0.0338447,3866.6,3865.8,3.37697]
["bitfinex","ETHUSD",1734299009390,3.65031812,3867.2,3865.8,3.37697]
["bitfinex","ETHUSD",1734299009690,5.06847489,3867.1,3865.8,3.37697]
["bitfinex","ETHUSD",1734299009854,1.81085242,3867.0,3865.8,0.7902]
["bitfinex","ETHUSD",1734299010060,0.23861758,3866.9,3865.8,0.7902]
["bitfinex","ETHUSD",1734299010416,0.03417618,3866.9,3865.8,0.7902]
["bitfinex","ETHUSD",1734299010963,0.23853376,3866.8,3865.8,0.7902]
["bitfinex","ETHUSD",1734299011170,0.03301027,3866.7,3865.8,0.7902]
["bitfinex","ETHUSD",1734299011378,0.03301027,3866.7,3865.9,0.37485183]
["bitfinex","ETHUSD",1734299011564,2.58592,3867.1,3865.9,0.37485183]
["bitfinex","ETHUSD",1734299011766,2.85755366,3867.0,3865.9,0.37485183]
["bitfinex","ETHUSD",1734299011991,0.23847467,3866.9,3865.9,0.37485183]
["bitfinex","ETHUSD",1734299012167,0.03303985,3866.8,3865.9,0.37485183]
["bitfinex","ETHUSD",1734299012565,0.23843717,3866.7,3865.9,0.37485183]
["bitfinex","ETHUSD",1734299012800,0.0329807,3866.6,3865.8,0.7902]
["bitfinex","ETHUSD",1734299012966,2.58598,3867.0,3865.8,0.7902]
["bitfinex","ETHUSD",1734299013311,0.2721967,3866.9,3865.8,0.7902]
["bitfinex","ETHUSD",1734299013477,0.2384351,3866.8,3865.8,0.7902]
["bitfinex","ETHUSD",1734299013691,0.0337616,3866.9,3865.8,0.7902]
["bitfinex","ETHUSD",1734299013893,0.7504,3867.3,3865.9,3.00286783]
["bitfinex","ETHUSD",1734299013894,0.03369213,3866.7,3865.9,3.00286783]
["bitfinex","ETHUSD",1734299014091,0.03372171,3866.8,3865.9,3.00286783]
["bitfinex","ETHUSD",1734299014293,0.7504,3867.3,3865.9,3.00286783]
["bitfinex","ETHUSD",1734299014294,0.03366256,3866.6,3865.9,0.41616783]
["bitfinex","ETHUSD",1734299014505,0.03369213,3866.7,3866.0,0.41646961]
["bitfinex","ETHUSD",1734299014712,2.58592,3867.1,3866.0,0.41646961]
["bitfinex","ETHUSD",1734299014918,0.03366256,3866.6,3865.9,0.41616783]
["bitfinex","ETHUSD",1734299015125,2.58592,3867.1,3865.9,0.41616783]
["bitfinex","ETHUSD",1734299015421,0.23838173,3867.0,3865.9,0.41616783]
["bitfinex","ETHUSD",1734299015723,0.03379259,3866.9,3865.9,3.00286783]
["bitfinex","ETHUSD",1734299015923,0.03379259,3866.9,3865.9,0.41616783]
["bitfinex","ETHUSD",1734299016095,0.7504,3866.7,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299016312,2.58644,3866.4,3865.1,0.7902]
["bitfinex","ETHUSD",1734299016511,2.58644,3866.4,3865.2,2.58717]
["bitfinex","ETHUSD",1734299016811,0.7504,3866.7,3865.2,2.58717]
["bitfinex","ETHUSD",1734299016812,0.03363063,3866.3,3865.2,2.58717]
["bitfinex","ETHUSD",1734299017012,2.58625,3866.6,3865.3,0.39239381]
["bitfinex","ETHUSD",1734299017211,0.03368978,3866.5,3865.3,0.39239381]
["bitfinex","ETHUSD",1734299017411,0.03368978,3866.5,3865.4,0.02557816]
["bitfinex","ETHUSD",1734299017744,0.03368978,3866.5,3865.5,0.7902]
["bitfinex","ETHUSD",1734299018616,0.23828359,3866.4,3865.5,0.7902]
["bitfinex","ETHUSD",1734299018819,0.03343439,3866.3,3865.5,0.7902]
["bitfinex","ETHUSD",1734299019939,2.61989439,3866.3,3865.5,0.7902]
["bitfinex","ETHUSD",1734299021806,2.58652,3866.2,3865.5,0.7902]
["bitfinex","ETHUSD",1734299022072,0.03326675,3866.1,3865.5,0.7902]
["bitfinex","ETHUSD",1734299022970,0.03321134,3866.0,3865.5,0.7902]
["bitfinex","ETHUSD",1734299023143,2.58641,3866.4,3865.5,1.127931]
["bitfinex","ETHUSD",1734299023337,2.58641,3866.4,3865.5,0.7902]
["bitfinex","ETHUSD",1734299023338,0.03327426,3866.3,3865.5,0.7902]
["bitfinex","ETHUSD",1734299025674,0.03327426,3866.3,3865.6,2.58689]
["bitfinex","ETHUSD",1734299025837,2.58616,3866.8,3865.6,2.58689]
["bitfinex","ETHUSD",1734299026042,0.27177821,3866.7,3865.6,2.58689]
["bitfinex","ETHUSD",1734299026276,0.23837531,3866.6,3865.6,2.58689]
["bitfinex","ETHUSD",1734299026596,0.03334375,3866.5,3865.7,0.337709]
["bitfinex","ETHUSD",1734299026945,0.23841526,3866.4,3865.5,0.7902]
["bitfinex","ETHUSD",1734299027154,0.0332846,3866.3,3865.5,0.7902]
["bitfinex","ETHUSD",1734299027353,2.58605,3866.9,3865.6,2.58685]
["bitfinex","ETHUSD",1734299027563,0.27191851,3866.8,3865.7,0.337705]
["bitfinex","ETHUSD",1734299027756,0.03343248,3866.8,3866.1,2.58656]
["bitfinex","ETHUSD",1734299027955,0.03343248,3866.8,3866.2,3.38161]
["bitfinex","ETHUSD",1734299028186,2.58576,3867.4,3866.2,3.89503794]
["bitfinex","ETHUSD",1734299028360,0.71443388,3867.3,3866.2,3.89503794]
["bitfinex","ETHUSD",1734299028560,0.23848582,3867.2,3866.2,3.89503794]
["bitfinex","ETHUSD",1734299028799,0.27216194,3867.1,3866.2,0.7951]
["bitfinex","ETHUSD",1734299028985,0.23848582,3867.0,3866.2,0.7951]
["bitfinex","ETHUSD",1734299029340,0.03361698,3866.9,3866.2,0.7951]
["bitfinex","ETHUSD",1734299029541,0.23848582,3866.8,3866.2,0.7951]
["bitfinex","ETHUSD",1734299030020,0.03355784,3866.7,3866.2,0.7951]
["bitfinex","ETHUSD",1734299030204,0.80545784,3866.7,3865.8,0.7951]
["bitfinex","ETHUSD",1734299030390,0.23863072,3866.6,3865.8,1.17461]
["bitfinex","ETHUSD",1734299030594,0.03360712,3866.5,3865.8,1.17461]
["bitfinex","ETHUSD",1734299031022,0.7719,3866.7,3865.8,1.17461]
["bitfinex","ETHUSD",1734299031184,0.27230642,3866.6,3865.8,1.17461]
["bitfinex","ETHUSD",1734299031388,0.03363669,3866.6,3865.9,0.676147]
["bitfinex","ETHUSD",1734299033193,0.23869866,3866.5,3865.9,0.676147]
["bitfinex","ETHUSD",1734299033524,0.23869866,3866.5,3865.8,0.7951]
["bitfinex","ETHUSD",1734299033525,0.03382027,3866.4,3865.8,0.7951]
["bitfinex","ETHUSD",1734299034026,2.58592,3867.1,3865.8,3.38188]
["bitfinex","ETHUSD",1734299034202,0.27269752,3867.0,3865.8,3.38188]
["bitfinex","ETHUSD",1734299034402,0.23872046,3866.9,3865.8,3.38188]
["bitfinex","ETHUSD",1734299034604,0.27263838,3866.8,3865.9,0.338188]
["bitfinex","ETHUSD",1734299034805,0.23872046,3866.7,3865.9,0.338188]
["bitfinex","ETHUSD",1734299034987,0.27257923,3866.6,3865.9,0.338188]
["bitfinex","ETHUSD",1734299035193,0.27257923,3866.6,3865.5,0.7951]
["bitfinex","ETHUSD",1734299035194,0.23872046,3866.5,3865.5,0.7951]
["bitfinex","ETHUSD",1734299035530,0.27250458,3866.4,3865.5,0.7951]
["bitfinex","ETHUSD",1734299035719,0.23872046,3866.3,3865.5,0.7951]
["bitfinex","ETHUSD",1734299035915,0.03378412,3866.4,3865.6,0.638221]
["bitfinex","ETHUSD",1734299036089,0.03372496,3866.2,3865.6,0.638221]
["bitfinex","ETHUSD",1734299036289,0.03375454,3866.3,3865.5,0.7951]
["bitfinex","ETHUSD",1734299036494,0.03369538,3866.1,3865.5,0.7951]
["bitfinex","ETHUSD",1734299036718,0.03372496,3866.2,3865.5,0.7951]
["bitfinex","ETHUSD",1734299037030,2.58632,3866.5,3865.5,1.133314]
["bitfinex","ETHUSD",1734299037031,0.03364374,3866.1,3865.5,1.133314]
["bitfinex","ETHUSD",1734299037328,2.58632,3866.5,3865.5,1.133314]
["bitfinex","ETHUSD",1734299037506,0.03361416,3866.0,3865.5,1.133314]
["bitfinex","ETHUSD",1734299037701,2.58632,3866.5,3865.5,1.133314]
["bitfinex","ETHUSD",1734299037903,2.58632,3866.5,3865.5,0.7951]
["bitfinex","ETHUSD",1734299037904,0.03358457,3865.9,3865.5,0.7951]
["bitfinex","ETHUSD",1734299038124,2.58639,3866.4,3865.5,0.7951]
["bitfinex","ETHUSD",1734299038294,0.03336908,3865.8,3865.5,0.7951]
["bitfinex","ETHUSD",1734299038628,0.0333395,3865.7,3865.2,0.7951]
["bitfinex","ETHUSD",1734299038827,2.58645,3866.3,3865.3,0.39192032]
["bitfinex","ETHUSD",1734299039032,0.8175,3866.1,3865.3,0.39192032]
["bitfinex","ETHUSD",1734299039190,0.27225132,3866.0,3865.3,0.39192032]
["bitfinex","ETHUSD",1734299039397,0.03342826,3866.0,3865.3,0.39192032]
["bitfinex","ETHUSD",1734299040321,2.58687,3865.7,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299040530,0.23879154,3865.6,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299040827,0.23879154,3865.5,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299041038,0.03317842,3865.4,3865.3,2.58712]
["bitfinex","ETHUSD",1734299041194,2.58633,3866.5,3865.4,0.8091]
["bitfinex","ETHUSD",1734299041395,1.42172111,3866.4,3865.4,0.8091]
["bitfinex","ETHUSD",1734299041596,2.82527891,3866.3,3865.4,0.8091]
["bitfinex","ETHUSD",1734299041855,0.27222403,3866.2,3865.4,0.8091]
["bitfinex","ETHUSD",1734299042057,0.23880891,3866.1,3865.4,0.8091]
["bitfinex","ETHUSD",1734299042234,0.03341512,3866.2,3865.4,0.8091]
["bitfinex","ETHUSD",1734299042235,0.23880891,3866.0,3865.4,0.8091]
["bitfinex","ETHUSD",1734299042547,0.03332637,3865.9,3865.4,0.8091]
["bitfinex","ETHUSD",1734299042958,2.96340822,3866.3,3865.4,0.8091]
["bitfinex","ETHUSD",1734299043104,0.03329678,3865.8,3865.4,0.8091]
["bitfinex","ETHUSD",1734299043301,3.40389,3866.4,3865.4,0.8091]
["bitfinex","ETHUSD",1734299043619,3.19908983,3866.3,3865.4,0.8091]
["bitfinex","ETHUSD",1734299043813,0.23880613,3866.2,3865.4,0.8091]
["bitfinex","ETHUSD",1734299044014,0.27219167,3866.1,3865.4,0.8091]
["bitfinex","ETHUSD",1734299044329,0.03338554,3866.1,3865.4,0.8091]
["bitfinex","ETHUSD",1734299044527,0.23879998,3866.0,3865.4,0.8091]
["bitfinex","ETHUSD",1734299044696,0.23879998,3865.9,3865.4,0.8091]
["bitfinex","ETHUSD",1734299044895,0.03332637,3865.9,3865.4,0.8091]
["bitfinex","ETHUSD",1734299045357,2.926839,3866.3,3865.4,0.8091]
["bitfinex","ETHUSD",1734299045650,0.72003369,3866.2,3865.4,0.8091]
["bitfinex","ETHUSD",1734299045858,0.27220613,3866.1,3865.1,0.8091]
["bitfinex","ETHUSD",1734299046058,0.23882059,3866.0,3865.1,0.8091]
["bitfinex","ETHUSD",1734299046214,0.23882059,3865.9,3865.1,0.8091]
["bitfinex","ETHUSD",1734299046418,0.03329678,3865.8,3865.1,0.8091]
["bitfinex","ETHUSD",1734299046596,0.8175,3865.8,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299046794,0.27205325,3865.7,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299046996,0.23878606,3865.6,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299047198,0.03320801,3865.5,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299047430,0.23875693,3865.4,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299047673,0.03314883,3865.3,3865.0,2.60762265]
["bitfinex","ETHUSD",1734299047885,0.03314883,3865.3,3865.1,0.34167227]
["bitfinex","ETHUSD",1734299048090,0.8175,3865.8,3865.1,0.34167227]
["bitfinex","ETHUSD",1734299048396,0.23868834,3865.7,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299048599,0.27195553,3865.7,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299048799,0.23868834,3865.6,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299048941,0.03326719,3865.7,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299049141,0.03256235,3865.5,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299049343,0.03253276,3865.4,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299049568,0.8175,3865.8,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299049896,0.27084944,3865.7,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299050041,0.23862128,3865.6,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299050243,0.03216902,3865.5,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299050537,0.8175,3865.8,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299050736,0.23858255,3865.7,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299051041,0.03219861,3865.6,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299051847,0.27069005,3865.5,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299052056,0.03214835,3865.5,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299052389,3.40428,3865.8,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299052595,0.2707142,3865.7,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299052806,0.23850667,3865.6,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299053048,2.58725,3865.1,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299053210,2.85775203,3865.1,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299053613,4.50629665,3865.1,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299053834,9.71391389,3865.1,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299054034,12.38847908,3865.1,3865.0,0.02030265]
["bitfinex","ETHUSD",1734299054347,14.10499946,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299054697,16.23897211,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299055634,13.93838935,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299055833,9.71391389,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299056004,4.50606187,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299056538,4.26758981,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299056697,4.50544173,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299057720,4.26758981,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299058033,4.50537141,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299058810,1.68033981,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299059019,0.79742997,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299059406,3.38467997,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299059906,3.62249797,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299060817,3.38467997,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299061442,6.38467997,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299061603,7.31246757,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299064546,9.41446757,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299064849,12.68217446,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299065054,11.61573698,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299065213,12.68055742,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299065414,12.68024558,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299065831,12.44243634,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299066009,12.68020541,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299066450,11.61569681,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299067761,10.29495196,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299068526,9.4144274,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299068850,3.62244904,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299069056,0.03202997,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299069254,0.26990914,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299070339,2.85715914,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299071356,4.20535914,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299071566,4.83260541,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299072223,4.83265575,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299072560,4.59472624,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299072745,4.83269347,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299073281,7.83269347,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299073453,9.38469347,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299073819,11.56323444,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299074145,12.4432033,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299075154,13.76314309,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299075351,13.52517586,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299075558,13.76321016,3865.1,3865.0,2.65e-06]
["bitfinex","ETHUSD",1734299075765,0.7982,3865.0,3862.7,0.8134]
["bitfinex","ETHUSD",1734299075969,2.58814,3863.8,3862.8,0.340226]
["bitfinex","ETHUSD",1734299076324,0.02610841,3863.7,3862.8,0.340226]
["bitfinex","ETHUSD",1734299076525,0.02610841,3863.7,3862.7,0.8134]
["bitfinex","ETHUSD",1734299076526,2.5884,3863.4,3862.7,0.8134]
["bitfinex","ETHUSD",1734299076927,0.02592266,3863.3,3862.7,0.8134]
["bitfinex","ETHUSD",1734299079566,2.58793,3864.1,3862.9,0.809]
["bitfinex","ETHUSD",1734299079767,0.23806333,3864.0,3863.1,0.809]
["bitfinex","ETHUSD",1734299080062,2.85158312,3864.0,3863.1,0.809]
["bitfinex","ETHUSD",1734299080263,0.23806333,3863.9,3863.1,0.809]
["bitfinex","ETHUSD",1734299080467,0.02547055,3863.8,3863.1,0.809]
["bitfinex","ETHUSD",1734299080769,2.61362055,3863.8,3863.1,0.809]
["bitfinex","ETHUSD",1734299080928,0.23809093,3863.7,3863.1,0.809]
["bitfinex","ETHUSD",1734299081358,0.02541132,3863.6,3863.1,0.809]
["bitfinex","ETHUSD",1734299082178,0.28677145,3863.6,3863.1,0.809]
["bitfinex","ETHUSD",1734299082383,2.58844,3863.4,3863.1,0.809]
["bitfinex","ETHUSD",1734299082598,2.58844,3863.4,3862.2,0.809]
["bitfinex","ETHUSD",1734299082798,0.23819659,3863.3,3862.2,0.809]
["bitfinex","ETHUSD",1734299083500,0.23818355,3863.2,3862.2,0.809]
["bitfinex","ETHUSD",1734299083675,0.02528247,3863.2,3862.2,0.809]
["bitfinex","ETHUSD",1734299084602,0.02528247,3863.2,3862.1,0.50928716]
["bitfinex","ETHUSD",1734299084603,0.02528247,3863.2,3862.4,0.809]
["bitfinex","ETHUSD",1734299085197,0.02525284,3863.1,3862.4,0.809]
["bitfinex","ETHUSD",1734299085496,2.58819,3863.7,3862.4,0.809]
["bitfinex","ETHUSD",1734299085666,0.02522321,3863.0,3862.4,0.809]
["bitfinex","ETHUSD",1734299085867,2.58819,3863.7,3862.4,0.809]
["bitfinex","ETHUSD",1734299086092,0.26356831,3863.6,3862.5,0.809]
["bitfinex","ETHUSD",1734299086376,0.23816735,3863.5,3862.5,0.809]
["bitfinex","ETHUSD",1734299086771,0.02534172,3863.4,3862.5,0.809]
["bitfinex","ETHUSD",1734299087513,0.02530692,3863.3,3862.5,0.809]
["bitfinex","ETHUSD",1734299087807,2.58804,3864.0,3862.8,0.809]
["bitfinex","ETHUSD",1734299088008,0.26365028,3863.9,3862.8,0.809]
["bitfinex","ETHUSD",1734299088210,0.23816563,3863.8,3862.8,0.809]
["bitfinex","ETHUSD",1734299088399,0.02542541,3863.7,3862.8,0.809]
["bitfinex","ETHUSD",1734299088605,0.02542541,3863.7,3862.8,1.18667169]
["bitfinex","ETHUSD",1734299088797,2.58804,3864.0,3862.8,1.18667169]
["bitfinex","ETHUSD",1734299089008,0.26366992,3863.9,3862.8,1.18667169]
["bitfinex","ETHUSD",1734299089213,0.23818527,3863.8,3862.8,0.809]
["bitfinex","ETHUSD",1734299089384,0.7739,3863.6,3862.8,0.809]
["bitfinex","ETHUSD",1734299089583,2.85198457,3863.5,3862.8,0.809]
["bitfinex","ETHUSD",1734299089782,0.23818527,3863.4,3862.8,0.809]
["bitfinex","ETHUSD",1734299090343,0.02540005,3863.3,3862.8,0.809]
["bitfinex","ETHUSD",1734299090896,2.58834,3863.5,3862.8,0.809]
["bitfinex","ETHUSD",1734299091138,0.02532385,3863.2,3862.8,0.809]
["bitfinex","ETHUSD",1734299091593,0.02527352,3863.1,3862.8,0.809]
["bitfinex","ETHUSD",1734299092107,0.02524389,3863.0,3862.8,0.809]
["bitfinex","ETHUSD",1734299092433,2.58834,3863.5,3862.8,0.809]
["bitfinex","ETHUSD",1734299092728,0.23830621,3863.4,3862.8,0.809]
["bitfinex","ETHUSD",1734299092932,0.26366861,3863.4,3862.8,0.809]
["bitfinex","ETHUSD",1734299093109,0.23830621,3863.3,3862.8,0.809]
["bitfinex","ETHUSD",1734299093497,0.02530315,3863.2,3862.8,0.809]
["bitfinex","ETHUSD",1734299094229,0.336224,3863.5,3862.8,0.809]
["bitfinex","ETHUSD",1734299094596,0.23837172,3863.4,3862.8,0.809]
["bitfinex","ETHUSD",1734299094933,0.26373412,3863.4,3862.8,0.809]
["bitfinex","ETHUSD",1734299095116,0.23837172,3863.3,3862.8,0.809]
["bitfinex","ETHUSD",1734299095356,0.2637045,3863.3,3862.8,0.809]
["bitfinex","ETHUSD",1734299095497,0.02533278,3863.3,3862.8,0.809]
["bitfinex","ETHUSD",1734299095997,0.02530315,3863.2,3861.5,0.809]
["bitfinex","ETHUSD",1734299096330,2.58873,3862.9,3861.7,0.809]
["bitfinex","ETHUSD",1734299096559,0.23835213,3862.8,3861.7,0.809]
["bitfinex","ETHUSD",1734299096872,0.23835213,3862.7,3861.7,0.809]
["bitfinex","ETHUSD",1734299097048,0.02509431,3862.6,3861.7,0.809]
["bitfinex","ETHUSD",1734299097254,0.26138843,3862.6,3861.7,0.809]
["bitfinex","ETHUSD",1734299097426,3.7739,3863.0,3861.7,0.809]
["bitfinex","ETHUSD",1734299097427,0.02506467,3862.5,3861.7,0.809]
["bitfinex","ETHUSD",1734299097839,6.36259,3863.0,3861.7,0.809]
["bitfinex","ETHUSD",1734299098039,2.82694986,3862.9,3861.7,0.809]
["bitfinex","ETHUSD",1734299098239,2.82700986,3862.8,3861.7,0.809]
["bitfinex","ETHUSD",1734299098447,0.23821986,3862.7,3861.7,0.809]
["bitfinex","ETHUSD",1734299098672,2.58879,3862.8,3861.7,0.809]
["bitfinex","ETHUSD",1734299098876,0.23817864,3862.7,3861.7,0.809]
["bitfinex","ETHUSD",1734299099062,0.02509431,3862.6,3861.7,0.809]
["bitfinex","ETHUSD",1734299099265,0.02509431,3862.6,3861.7,3.39851]
["bitfinex","ETHUSD",1734299099586,6.36256,3863.0,3861.7,3.39851]
["bitfinex","ETHUSD",1734299099587,0.75,3863.8,3862.7,2.58885]
["bitfinex","ETHUSD",1734299099754,0.75,3863.8,3862.2,2.58918]
["bitfinex","ETHUSD",1734299099755,0.02376137,3862.5,3862.4,3.3632]
["bitfinex","ETHUSD",1734299099951,3.33813,3863.8,3862.5,2.58895]
["bitfinex","ETHUSD",1734299100209,0.23825963,3863.7,3862.6,0.7742]
["bitfinex","ETHUSD",1734299100351,0.35763896,3863.6,3862.6,0.7742]
["bitfinex","ETHUSD",1734299100747,0.23834329,3863.5,3862.6,0.7742]
["bitfinex","ETHUSD",1734299101053,0.26476649,3863.5,3862.6,0.7742]
["bitfinex","ETHUSD",1734299101256,0.23834329,3863.4,3862.7,2.58885]
["bitfinex","ETHUSD",1734299101455,0.02447234,3863.3,3862.7,2.58885]
["bitfinex","ETHUSD",1734299102150,3.33813,3863.8,3862.7,2.58885]
["bitfinex","ETHUSD",1734299102357,0.02632065,3863.2,3863.1,2.58859]
["bitfinex","ETHUSD",1734299102666,1.5995983,3864.6,3863.1,2.58859]
["bitfinex","ETHUSD",1734299102667,1.06400935,3865.1,3863.8,0.7742]
["bitfinex","ETHUSD",1734299102866,1.06400935,3865.3,3864.2,0.7742]
["bitfinex","ETHUSD",1734299103101,2.86082753,3865.5,3864.2,0.7742]
["bitfinex","ETHUSD",1734299103102,0.27293503,3865.0,3864.2,3.36204]
["bitfinex","ETHUSD",1734299103388,0.23864222,3864.9,3864.2,0.7742]
["bitfinex","ETHUSD",1734299103767,0.23864222,3864.8,3864.2,0.7742]
["bitfinex","ETHUSD",1734299103966,0.23864222,3864.7,3864.2,0.7742]
["bitfinex","ETHUSD",1734299104170,0.23864222,3864.6,3864.2,0.7742]
["bitfinex","ETHUSD",1734299104389,2.5872,3865.2,3864.2,0.7742]
["bitfinex","ETHUSD",1734299104561,0.23843307,3865.1,3864.2,0.7742]
["bitfinex","ETHUSD",1734299104760,0.23843307,3865.0,3864.2,0.7742]
["bitfinex","ETHUSD",1734299105863,2.58707,3865.4,3864.2,0.7742]
["bitfinex","ETHUSD",1734299106057,0.23840315,3865.3,3864.2,0.7742]
["bitfinex","ETHUSD",1734299106407,0.23840315,3865.3,3864.5,2.58765]
["bitfinex","ETHUSD",1734299106594,2.58689,3865.7,3864.6,0.7742]
["bitfinex","ETHUSD",1734299106795,0.23828752,3865.6,3864.6,0.7742]
["bitfinex","ETHUSD",1734299108032,2.88397265,3866.3,3865.0,0.7742]
["bitfinex","ETHUSD",1734299108033,3.33651,3866.3,3865.0,0.7742]
["bitfinex","ETHUSD",1734299108236,2.82473585,3866.2,3865.0,0.7742]
["bitfinex","ETHUSD",1734299108438,0.23818585,3866.1,3865.0,0.7742]
["bitfinex","ETHUSD",1734299108733,0.35745958,3866.1,3865.0,0.7742]
["bitfinex","ETHUSD",1734299109300,2.94405958,3866.1,3865.0,0.7742]
["bitfinex","ETHUSD",1734299110088,0.35745958,3866.1,3865.0,0.7742]
["bitfinex","ETHUSD",1734299110304,3.78768288,3866.0,3865.0,0.7742]
["bitfinex","ETHUSD",1734299110646,0.23768288,3865.9,3865.0,0.7742]
["bitfinex","ETHUSD",1734299110800,3.55,3866.0,3865.0,0.7742]
["bitfinex","ETHUSD",1734299110801,0.23768288,3865.8,3865.0,0.7742]
["bitfinex","ETHUSD",1734299111003,2.58706,3865.4,3864.3,0.7742]
["bitfinex","ETHUSD",1734299111657,0.75,3865.8,3864.3,0.7742]
["bitfinex","ETHUSD",1734299111658,2.5869,3865.7,3864.3,0.7742]
["bitfinex","ETHUSD",1734299111859,0.75,3865.8,3864.4,0.7742]
["bitfinex","ETHUSD",1734299112064,2.58693,3865.6,3864.4,0.7742]
["bitfinex","ETHUSD",1734299112218,2.58699,3865.5,3864.4,0.7742]
["bitfinex","ETHUSD",1734299112416,3.75,3865.8,3864.4,0.7742]
["bitfinex","ETHUSD",1734299112654,2.58714,3865.3,3864.4,0.7742]
["bitfinex","ETHUSD",1734299112963,2.58719,3865.2,3864.4,0.7742]
["bitfinex","ETHUSD",1734299113714,2.58726,3865.1,3864.4,0.7742]
["bitfinex","ETHUSD",1734299113946,2.58719,3865.2,3863.7,0.7742]
["bitfinex","ETHUSD",1734299114156,0.258719,3865.1,3863.8,3.1833641]
["bitfinex","ETHUSD",1734299114357,0.258719,3865.1,3863.9,3.36221]
["bitfinex","ETHUSD",1734299115499,2.845999,3865.1,3863.9,0.7742]
["bitfinex","ETHUSD",1734299117974,2.58738,3864.9,3863.9,0.7742]
["bitfinex","ETHUSD",1734299118201,2.58775,3864.4,3863.9,0.7742]
["bitfinex","ETHUSD",1734299118356,2.846525,3864.4,3863.9,0.7742]
["bitfinex","ETHUSD",1734299118555,2.846525,3864.4,3862.5,1.08094811]
["bitfinex","ETHUSD",1734299118556,0.258775,3864.4,3863.2,0.7742]
["bitfinex","ETHUSD",1734299118878,2.58793,3864.1,3863.2,0.7742]
["bitfinex","ETHUSD",1734299119087,0.75,3864.3,3863.2,0.7742]
["bitfinex","ETHUSD",1734299119475,2.58787,3864.2,3863.2,0.7742]
["bitfinex","ETHUSD",1734299120458,2.58713,3865.3,3863.7,0.8055]
["bitfinex","ETHUSD",1734299120689,2.58713,3865.3,3863.8,0.83137792]
["bitfinex","ETHUSD",1734299120951,2.925363,3865.2,3864.0,0.8055]
["bitfinex","ETHUSD",1734299122345,0.338173,3865.2,3864.1,2.58791]
["bitfinex","ETHUSD",1734299122545,3.74132432,3865.7,3864.2,0.8055]
["bitfinex","ETHUSD",1734299122750,0.55,3865.4,3864.2,0.8055]
["bitfinex","ETHUSD",1734299122962,2.58705,3865.4,3864.2,0.8055]
["bitfinex","ETHUSD",1734299124655,0.55,3865.6,3864.2,0.8055]
["bitfinex","ETHUSD",1734299124856,0.23762076,3865.5,3864.2,0.8055]
["bitfinex","ETHUSD",1734299125177,2.58719,3865.2,3864.2,0.8055]
["bitfinex","ETHUSD",1734299126391,3.64201625,3865.4,3864.2,0.8055]
["bitfinex","ETHUSD",1734299127878,2.58715,3865.3,3864.2,0.8055]
["bitfinex","ETHUSD",1734299128087,2.58721,3865.2,3864.2,0.8055]
["bitfinex","ETHUSD",1734299128284,0.36421763,3865.1,3864.2,0.8055]
["bitfinex","ETHUSD",1734299129257,0.23841785,3865.0,3864.2,0.8055]
["bitfinex","ETHUSD",1734299129465,0.36421763,3865.1,3864.2,0.8055]
["bitfinex","ETHUSD",1734299129788,0.7946,3865.3,3864.2,0.8055]
["bitfinex","ETHUSD",1734299130006,3.0,3865.1,3864.2,0.8055]
["bitfinex","ETHUSD",1734299130183,0.23841315,3865.0,3864.2,0.8055]
["bitfinex","ETHUSD",1734299130364,3.0,3865.1,3864.2,0.8055]
["bitfinex","ETHUSD",1734299130365,0.23841315,3864.9,3864.2,0.8055]
["bitfinex","ETHUSD",1734299130564,2.82589315,3864.8,3864.2,0.8055]
["bitfinex","ETHUSD",1734299130806,0.23841315,3864.7,3864.2,0.8055]
["bitfinex","ETHUSD",1734299132319,0.23841315,3864.6,3864.2,0.8055]
["bitfinex","ETHUSD",1734299132618,0.23841315,3864.5,3864.2,0.8055]
["bitfinex","ETHUSD",1734299132813,3.380698,3865.0,3864.2,0.8055]
["bitfinex","ETHUSD",1734299133113,0.23874694,3864.9,3864.2,0.8055]
["bitfinex","ETHUSD",1734299133315,0.23874694,3864.9,3863.0,5.58862]
["bitfinex","ETHUSD",1734299133316,0.23874694,3864.9,3864.3,2.58778]
["bitfinex","ETHUSD",1734299133516,2.58697,3865.6,3864.4,0.8055]
["bitfinex","ETHUSD",1734299133670,0.23876182,3865.5,3864.4,0.8055]
["bitfinex","ETHUSD",1734299133867,0.23876182,3865.4,3864.4,0.8055]
["bitfinex","ETHUSD",1734299134136,0.23876182,3865.3,3864.4,0.8055]
["bitfinex","ETHUSD",1734299134270,0.23876182,3865.2,3864.4,0.8055]
["bitfinex","ETHUSD",1734299134473,2.58699,3865.5,3864.4,0.8055]
["bitfinex","ETHUSD",1734299134474,0.23876182,3865.4,3864.4,0.8055]
["bitfinex","ETHUSD",1734299134668,0.2387574,3865.3,3864.6,0.8055]
["bitfinex","ETHUSD",1734299134863,0.2387574,3865.6,3864.6,2.58755]
["bitfinex","ETHUSD",1734299135175,2.5867,3866.0,3864.8,0.8055]
["bitfinex","ETHUSD",1734299135176,0.2387574,3865.5,3864.8,0.8055]
["bitfinex","ETHUSD",1734299135386,2.5867,3866.0,3864.8,0.8055]
["bitfinex","ETHUSD",1734299135589,0.8063352,3865.9,3864.8,0.8055]
["bitfinex","ETHUSD",1734299135787,0.23872041,3865.8,3864.8,0.8055]
["bitfinex","ETHUSD",1734299136096,0.23872041,3865.8,3863.6,1.08094811]
["bitfinex","ETHUSD",1734299136097,0.23872041,3865.7,3865.1,2.58725]
["bitfinex","ETHUSD",1734299136307,2.58651,3866.3,3865.3,0.8055]
["bitfinex","ETHUSD",1734299136496,0.23866149,3866.2,3865.3,0.8055]
["bitfinex","ETHUSD",1734299136692,0.23866149,3866.1,3865.3,0.8055]
["bitfinex","ETHUSD",1734299136908,0.23866149,3866.0,3865.3,0.8055]
["bitfinex","ETHUSD",1734299137223,0.23866149,3865.9,3865.3,0.8055]
["bitfinex","ETHUSD",1734299137517,0.23466,3866.4,3865.3,0.8055]
["bitfinex","ETHUSD",1734299137677,0.23466,3866.4,3864.0,2.58796]
["bitfinex","ETHUSD",1734299137678,2.97314097,3867.1,3865.4,0.8055]
["bitfinex","ETHUSD",1734299137878,0.6423223,3867.0,3865.4,0.8055]
["bitfinex","ETHUSD",1734299138078,2.58635,3866.5,3865.4,0.8055]
["bitfinex","ETHUSD",1734299138302,2.58655,3866.2,3865.4,0.8055]
["bitfinex","ETHUSD",1734299138507,2.58618,3866.7,3864.6,0.8055]
["bitfinex","ETHUSD",1734299138508,0.23855681,3866.1,3864.6,0.8055]
["bitfinex","ETHUSD",1734299138682,2.587,3865.5,3864.6,0.8055]
["bitfinex","ETHUSD",1734299138883,0.7946,3865.8,3864.6,0.8055]
["bitfinex","ETHUSD",1734299138884,0.23851141,3865.4,3864.6,0.8055]
["bitfinex","ETHUSD",1734299139126,0.23851141,3865.3,3864.6,0.8055]
["bitfinex","ETHUSD",1734299139284,0.23851141,3865.2,3864.6,0.8055]
["bitfinex","ETHUSD",1734299139484,0.23851141,3865.1,3864.6,0.8055]
["bitfinex","ETHUSD",1734299139810,2.58713,3865.3,3864.6,0.8055]
["bitfinex","ETHUSD",1734299140123,0.23854047,3865.2,3864.6,0.8055]
["bitfinex","ETHUSD",1734299140814,2.82576047,3865.2,3864.6,0.8055]
["bitfinex","ETHUSD",1734299141009,2.82581047,3865.1,3864.6,0.8055]
["bitfinex","ETHUSD",1734299141334,2.58727,3865.1,3864.6,0.8055]
["bitfinex","ETHUSD",1734299141893,1.0111991,3865.6,3864.6,0.8055]
["bitfinex","ETHUSD",1734299142221,5.5869,3865.7,3864.6,0.8055]
["bitfinex","ETHUSD",1734299142222,0.51942097,3865.5,3864.6,0.8055]
["bitfinex","ETHUSD",1734299142997,2.58762,3864.6,3863.4,2.58839]
["bitfinex","ETHUSD",1734299143198,2.58762,3864.6,3863.2,2.17854097]
["bitfinex","ETHUSD",1734299143199,2.58739,3864.9,3863.6,2.58825]
["bitfinex","ETHUSD",1734299143398,2.58739,3864.9,3863.7,0.258825]
["bitfinex","ETHUSD",1734299143599,2.58748,3864.8,3863.7,0.258825]
["bitfinex","ETHUSD",1734299144229,2.58725,3865.1,3863.7,0.258825]
["bitfinex","ETHUSD",1734299144432,2.58779,3864.3,3863.6,0.7562]
["bitfinex","ETHUSD",1734299144727,0.7883,3865.2,3863.6,0.7562]
["bitfinex","ETHUSD",1734299144899,2.58762,3864.6,3863.6,0.7562]
["bitfinex","ETHUSD",1734299145537,2.58766,3864.5,3863.6,0.7562]
["bitfinex","ETHUSD",1734299147164,1.85230935,3865.2,3863.6,0.7562]
["bitfinex","ETHUSD",1734299147165,4.28054097,3865.1,3863.6,0.7562]
["bitfinex","ETHUSD",1734299147382,2.58788,3864.2,3863.6,0.7562]
["bitfinex","ETHUSD",1734299147547,2.58813,3863.8,3863.6,0.7562]
["bitfinex","ETHUSD",1734299148824,1.06400935,3864.4,3863.6,0.7562]
["bitfinex","ETHUSD",1734299149035,2.58773,3864.4,3863.6,0.7562]
["bitfinex","ETHUSD",1734299150166,1.06400935,3864.8,3863.6,0.7562]
["bitfinex","ETHUSD",1734299150474,2.58779,3864.3,3863.6,0.7562]
["bitfinex","ETHUSD",1734299150768,2.58807,3863.9,3863.6,0.7562]
["bitfinex","ETHUSD",1734299150904,3.65178935,3864.4,3863.6,0.7562]
["bitfinex","ETHUSD",1734299151106,2.58816,3863.8,3863.6,0.7562]
["bitfinex","ETHUSD",1734299151359,0.88303313,3864.2,3862.4,0.7657]
["bitfinex","ETHUSD",1734299151360,2.58828,3863.6,3862.4,0.7657]
["bitfinex","ETHUSD",1734299151568,2.58828,3863.6,3862.6,0.7657]
["bitfinex","ETHUSD",1734299151859,2.58866,3863.0,3862.6,0.7657]
["bitfinex","ETHUSD",1734299152458,2.58866,3863.0,3861.4,1.62221117]
["bitfinex","ETHUSD",1734299152459,2.58902,3862.5,3861.6,0.7657]
["bitfinex","ETHUSD",1734299152747,1.06400935,3863.2,3861.6,0.7657]
["bitfinex","ETHUSD",1734299152918,2.58907,3862.4,3861.6,0.7657]
["bitfinex","ETHUSD",1734299153124,0.8066,3862.8,3861.6,0.7657]
["bitfinex","ETHUSD",1734299153339,2.5894,3861.9,3861.6,0.7657]
["bitfinex","ETHUSD",1734299154040,2.58923,3862.2,3861.6,0.7657]
["bitfinex","ETHUSD",1734299154257,2.58892,3862.6,3861.6,0.7657]
["bitfinex","ETHUSD",1734299154258,2.58933,3862.0,3861.6,0.7657]
["bitfinex","ETHUSD",1734299154465,2.58942,3861.9,3861.6,0.7657]
["bitfinex","ETHUSD",1734299154746,0.8066,3862.8,3860.4,0.7657]
["bitfinex","ETHUSD",1734299154747,2.58954,3861.7,3860.4,0.7657]
["bitfinex","ETHUSD",1734299155043,2.58954,3861.7,3860.5,0.60450359]
["bitfinex","ETHUSD",1734299155450,0.8066,3862.4,3860.5,0.60450359]
["bitfinex","ETHUSD",1734299155613,0.55,3862.1,3860.4,0.7657]
["bitfinex","ETHUSD",1734299155815,3.55,3862.1,3860.4,0.7657]
["bitfinex","ETHUSD",1734299156016,2.58966,3861.6,3860.4,0.7657]
["bitfinex","ETHUSD",1734299156323,2.58962,3861.6,3860.4,0.7657]
["bitfinex","ETHUSD",1734299156696,2.58967,3861.5,3860.4,0.7657]
["bitfinex","ETHUSD",1734299157305,3.55,3862.1,3860.4,0.7657]
["bitfinex","ETHUSD",1734299157306,2.58981,3861.3,3860.4,0.7657]
["bitfinex","ETHUSD",1734299157557,3.55,3862.1,3860.4,0.7657]
["bitfinex","ETHUSD",1734299157558,2.58988,3861.2,3860.4,0.7657]
["bitfinex","ETHUSD",1734299158072,2.58953,3861.7,3860.4,0.7657]
["bitfinex","ETHUSD",1734299158210,3.55,3861.9,3860.4,0.7657]
["bitfinex","ETHUSD",1734299158411,2.58974,3861.4,3860.4,0.7657]
["bitfinex","ETHUSD",1734299159179,2.5898,3861.3,3860.4,0.7657]
["bitfinex","ETHUSD",1734299159462,2.58969,3861.5,3860.4,0.7657]
["bitfinex","ETHUSD",1734299159609,2.58969,3861.5,3860.4,1.10133]
["bitfinex","ETHUSD",1734299159808,2.58973,3861.4,3860.4,1.10133]
["bitfinex","ETHUSD",1734299160009,3.34724,3861.7,3860.4,0.7657]
["bitfinex","ETHUSD",1734299160678,3.34724,3861.7,3859.6,0.52533065]
["bitfinex","ETHUSD",1734299160679,3.0,3861.1,3859.6,0.7883]
["bitfinex","ETHUSD",1734299161567,2.65503154,3861.4,3859.7,0.7883]
["bitfinex","ETHUSD",1734299161771,0.7577,3862.1,3859.8,0.7883]
["bitfinex","ETHUSD",1734299162083,2.5895,3861.8,3860.5,0.7883]
["bitfinex","ETHUSD",1734299162286,2.58939,3861.9,3860.5,0.7883]
["bitfinex","ETHUSD",1734299162424,2.58951,3861.8,3860.5,0.7883]
["bitfinex","ETHUSD",1734299162631,1.28634439,3862.1,3860.5,0.7883]
["bitfinex","ETHUSD",1734299162893,2.58839,3863.4,3859.9,0.52807484]
["bitfinex","ETHUSD",1734299162894,0.7577,3862.7,3860.9,2.59003]
["bitfinex","ETHUSD",1734299163099,0.51797822,3862.5,3861.0,0.7883]
["bitfinex","ETHUSD",1734299163223,2.58943,3861.9,3861.0,0.7883]
["bitfinex","ETHUSD",1734299163660,2.58963,3861.6,3861.0,0.7883]
["bitfinex","ETHUSD",1734299164562,2.848383,3861.9,3861.0,0.7883]
["bitfinex","ETHUSD",1734299164763,2.58948,3861.8,3861.0,0.7883]
["bitfinex","ETHUSD",1734299166596,2.58954,3861.7,3861.0,0.7883]
["bitfinex","ETHUSD",1734299166795,0.258943,3861.9,3861.0,0.7883]
["bitfinex","ETHUSD",1734299166796,2.58966,3861.5,3861.0,0.7883]
["bitfinex","ETHUSD",1734299167554,2.58933,3862.1,3861.0,0.7883]
["bitfinex","ETHUSD",1734299167880,2.58915,3862.3,3861.0,0.7883]
["bitfinex","ETHUSD",1734299168080,2.58915,3862.3,3861.1,0.337842]
["bitfinex","ETHUSD",1734299168295,2.58915,3862.3,3861.2,0.7883]
["bitfinex","ETHUSD",1734299168807,0.7577,3862.7,3861.2,0.7883]
["bitfinex","ETHUSD",1734299169015,2.58913,3862.3,3861.2,0.7883]
["bitfinex","ETHUSD",1734299169144,2.58921,3862.2,3861.2,0.7883]
["bitfinex","ETHUSD",1734299169922,0.258921,3862.2,3861.2,0.7883]
["bitfinex","ETHUSD",1734299170049,2.5896,3861.6,3861.2,0.7883]
["bitfinex","ETHUSD",1734299170367,2.5896,3861.6,3859.5,2.59096]
["bitfinex","ETHUSD",1734299170368,2.65503154,3861.9,3860.7,0.7883]
["bitfinex","ETHUSD",1734299170575,2.58998,3861.1,3860.7,0.7883]
["bitfinex","ETHUSD",1734299171169,0.7577,3861.4,3859.8,0.7883]
["bitfinex","ETHUSD",1734299171170,2.59001,3861.0,3859.8,0.7883]
["bitfinex","ETHUSD",1734299171383,2.59022,3860.7,3859.8,1.09993704]
["bitfinex","ETHUSD",1734299171600,2.59022,3860.7,3859.8,0.7883]
["bitfinex","ETHUSD",1734299172572,2.59006,3861.0,3859.8,0.7883]
["bitfinex","ETHUSD",1734299172712,2.59008,3860.9,3859.8,0.7883]
["bitfinex","ETHUSD",1734299172911,2.5898,3861.3,3859.8,1.126229]
["bitfinex","ETHUSD",1734299173122,2.58986,3861.2,3859.8,1.126229]
["bitfinex","ETHUSD",1734299173373,2.59023,3860.7,3859.8,0.7883]
["bitfinex","ETHUSD",1734299174025,5.47328729,3861.4,3859.8,0.7883]
["bitfinex","ETHUSD",1734299174226,2.59051,3860.3,3859.8,0.7883]
["bitfinex","ETHUSD",1734299174431,2.65503154,3860.9,3859.8,0.7883]
["bitfinex","ETHUSD",1734299174432,2.59033,3860.5,3859.8,0.7883]
["bitfinex","ETHUSD",1734299174730,2.59075,3859.9,3858.7,0.7883]
["bitfinex","ETHUSD",1734299175063,2.59087,3859.7,3858.7,0.7883]
["bitfinex","ETHUSD",1734299175963,2.59135,3859.0,3857.7,0.7883]
["bitfinex","ETHUSD",1734299176122,0.55,3859.7,3857.8,0.338055]
["bitfinex","ETHUSD",1734299176321,1.78858166,3859.6,3857.7,1.31141892]
["bitfinex","ETHUSD",1734299176544,2.59132,3859.1,3857.7,1.31141892]
["bitfinex","ETHUSD",1734299176863,2.59135,3859.0,3857.8,0.39036889]
["bitfinex","ETHUSD",1734299177222,2.59168,3858.5,3857.8,0.39036889]
["bitfinex","ETHUSD",1734299177554,2.59168,3858.5,3857.7,0.7883]
["bitfinex","ETHUSD",1734299177929,2.59137,3859.0,3857.7,0.7883]
["bitfinex","ETHUSD",1734299178120,2.59146,3858.9,3857.7,0.7883]
["bitfinex","ETHUSD",1734299178328,4.20703154,3859.3,3857.7,0.7883]
["bitfinex","ETHUSD",1734299178553,2.59153,3858.8,3857.7,0.7883]
["bitfinex","ETHUSD",1734299178760,2.59132,3859.1,3857.7,0.7883]
["bitfinex","ETHUSD",1734299178958,2.59141,3858.9,3857.7,0.7883]
["bitfinex","ETHUSD",1734299179741,2.59123,3859.2,3857.7,2.5922]
["bitfinex","ETHUSD",1734299179962,2.59123,3859.2,3857.8,0.7509]
["bitfinex","ETHUSD",1734299179963,0.6542541,3859.2,3857.8,0.7509]
["bitfinex","ETHUSD",1734299180145,0.6542541,3859.2,3857.8,3.34303]
["bitfinex","ETHUSD",1734299180636,0.6542541,3859.2,3857.8,0.7509]
["bitfinex","ETHUSD",1734299180840,3.2454641,3859.2,3857.8,0.7509]
["bitfinex","ETHUSD",1734299181037,2.59134,3859.0,3857.8,1.08522]
["bitfinex","ETHUSD",1734299181239,2.59145,3858.9,3857.8,0.7509]
["bitfinex","ETHUSD",1734299181563,0.259145,3858.8,3857.8,0.7509]
["bitfinex","ETHUSD",1734299182251,2.850635,3858.8,3857.8,0.7509]
["bitfinex","ETHUSD",1734299182421,2.59149,3858.8,3857.8,0.7509]
["bitfinex","ETHUSD",1734299183262,2.59097,3859.6,3858.1,2.59194]
["bitfinex","ETHUSD",1734299183468,0.23668179,3859.5,3858.5,2.59165]
["bitfinex","ETHUSD",1734299183625,0.7722,3860.3,3858.7,2.59153]
["bitfinex","ETHUSD",1734299183959,2.65503154,3860.4,3859.0,0.7509]
["bitfinex","ETHUSD",1734299184160,0.23673831,3860.3,3859.0,0.7509]
["bitfinex","ETHUSD",1734299185627,3.23673831,3860.3,3859.0,0.7509]
["bitfinex","ETHUSD",1734299185826,0.23673831,3860.2,3859.0,0.7509]
["bitfinex","ETHUSD",1734299186058,2.59074,3860.0,3859.0,0.7509]
["bitfinex","ETHUSD",1734299186267,0.23673831,3859.9,3859.0,0.7509]
["bitfinex","ETHUSD",1734299186461,0.84822298,3860.1,3859.0,0.7509]
["bitfinex","ETHUSD",1734299186808,2.59081,3859.8,3859.0,0.7509]
["bitfinex","ETHUSD",1734299187071,0.59679178,3859.7,3859.0,0.7509]
["bitfinex","ETHUSD",1734299187251,0.35998198,3859.7,3859.0,0.7509]
["bitfinex","ETHUSD",1734299187647,3.7722,3859.9,3859.0,0.7509]
["bitfinex","ETHUSD",1734299187844,0.23680392,3859.8,3859.0,0.7509]
["bitfinex","ETHUSD",1734299188699,1.552,3859.7,3859.0,0.7509]
["bitfinex","ETHUSD",1734299189570,1.552,3859.8,3859.0,0.7509]
["bitfinex","ETHUSD",1734299189733,0.23684182,3859.7,3859.0,0.7509]
["bitfinex","ETHUSD",1734299192380,0.23684182,3859.7,3858.7,0.7509]
["bitfinex","ETHUSD",1734299192381,2.304022,3859.7,3858.7,0.7509]
["bitfinex","ETHUSD",1734299192567,1.552,3859.2,3857.9,0.7509]
["bitfinex","ETHUSD",1734299192768,4.14335,3859.0,3857.9,0.7509]
["bitfinex","ETHUSD",1734299192967,1.00907999,3859.1,3857.9,0.7509]
["bitfinex","ETHUSD",1734299192968,1.78891741,3858.9,3857.9,0.7509]
["bitfinex","ETHUSD",1734299193269,0.23691741,3858.8,3857.9,0.7509]
["bitfinex","ETHUSD",1734299194156,1.1474022,3859.5,3857.9,0.7509]
["bitfinex","ETHUSD",1734299194355,0.2370613,3859.4,3857.9,0.7509]
["bitfinex","ETHUSD",1734299195139,3.2370613,3859.4,3857.9,0.7509]
["bitfinex","ETHUSD",1734299195484,3.0,3859.8,3858.6,0.7509]
["bitfinex","ETHUSD",1734299195655,0.23715076,3859.7,3858.6,0.7509]
["bitfinex","ETHUSD",1734299195848,2.82809076,3859.6,3858.6,0.7509]
["bitfinex","ETHUSD",1734299196182,1.552,3859.4,3858.6,0.7509]
["bitfinex","ETHUSD",1734299196388,1.552,3859.4,3857.6,3.0]
["bitfinex","ETHUSD",1734299196389,2.59154,3858.7,3857.6,0.7509]
["bitfinex","ETHUSD",1734299196755,2.59161,3858.6,3857.6,0.7509]
["bitfinex","ETHUSD",1734299197855,2.59144,3858.9,3857.6,0.7509]
["bitfinex","ETHUSD",1734299198258,2.59144,3858.9,3857.7,0.7509]
["bitfinex","ETHUSD",1734299198458,0.23744459,3858.8,3857.8,0.334316]
["bitfinex","ETHUSD",1734299198664,2.59144,3858.9,3857.8,0.334316]
["bitfinex","ETHUSD",1734299198864,0.23744463,3858.8,3857.8,0.334316]
["bitfinex","ETHUSD",1734299199274,0.23744463,3858.7,3857.8,0.334316]
["bitfinex","ETHUSD",1734299199489,0.23744463,3858.6,3857.8,0.334316]
["bitfinex","ETHUSD",1734299199703,0.23744463,3858.6,3857.7,0.7509]
["bitfinex","ETHUSD",1734299200204,2.82908463,3858.6,3857.7,0.7509]
["bitfinex","ETHUSD",1734299200374,0.23744463,3858.5,3857.7,0.7509]
["bitfinex","ETHUSD",1734299200580,0.23744463,3858.4,3857.7,0.7509]
["bitfinex","ETHUSD",1734299200908,1.552,3858.7,3857.7,0.7509]
["bitfinex","ETHUSD",1734299201114,2.59196,3858.1,3857.7,0.7509]
["bitfinex","ETHUSD",1734299201278,0.23778544,3858.0,3857.7,0.7509]
["bitfinex","ETHUSD",1734299201616,2.59196,3858.1,3857.7,0.7509]
["bitfinex","ETHUSD",1734299201617,0.23786414,3857.9,3857.7,0.7509]
["bitfinex","ETHUSD",1734299201769,2.59196,3858.1,3857.7,0.7509]
["bitfinex","ETHUSD",1734299202165,0.23786203,3858.0,3857.7,0.7509]
["bitfinex","ETHUSD",1734299202585,2.59136,3859.0,3857.7,2.5922]
["bitfinex","ETHUSD",1734299202817,0.23795125,3858.9,3857.9,0.805]
["bitfinex","ETHUSD",1734299203108,0.23795125,3858.8,3857.9,0.805]
["bitfinex","ETHUSD",1734299203307,0.23795125,3858.7,3857.9,0.805]
["bitfinex","ETHUSD",1734299203603,0.23795125,3858.6,3857.9,0.805]
["bitfinex","ETHUSD",1734299203806,0.23795125,3858.5,3857.9,0.805]
["bitfinex","ETHUSD",1734299203967,0.23795125,3858.4,3857.9,0.805]
["bitfinex","ETHUSD",1734299204173,0.23795125,3858.3,3857.9,0.805]
["bitfinex","ETHUSD",1734299204416,0.23795125,3858.2,3857.9,0.805]
["bitfinex","ETHUSD",1734299204570,2.5914,3859.0,3857.9,0.805]
["bitfinex","ETHUSD",1734299204571,4.1436,3858.7,3857.9,0.805]
["bitfinex","ETHUSD",1734299204773,2.82975226,3858.6,3857.9,0.805]
["bitfinex","ETHUSD",1734299205022,0.23814226,3858.5,3857.9,0.805]
["bitfinex","ETHUSD",1734299205172,2.59183,3858.3,3857.9,0.805]
["bitfinex","ETHUSD",1734299205371,0.23814226,3858.2,3857.9,0.805]
["bitfinex","ETHUSD",1734299205640,0.23814226,3858.1,3856.8,0.805]
["bitfinex","ETHUSD",1734299205844,1.79014226,3858.0,3856.8,0.805]
["bitfinex","ETHUSD",1734299206126,3.0,3858.2,3856.8,0.805]
["bitfinex","ETHUSD",1734299206127,1.552,3857.8,3856.8,0.805]
["bitfinex","ETHUSD",1734299206291,2.59263,3857.1,3856.8,0.805]
["bitfinex","ETHUSD",1734299206500,0.23794935,3857.0,3855.9,0.805]
["bitfinex","ETHUSD",1734299206835,2.59254,3857.3,3856.1,0.805]
["bitfinex","ETHUSD",1734299206971,0.23794727,3857.2,3856.1,0.805]
["bitfinex","ETHUSD",1734299207174,2.83062727,3857.1,3856.2,0.3738249]
["bitfinex","ETHUSD",1734299207375,2.59276,3856.9,3856.1,0.805]
["bitfinex","ETHUSD",1734299208531,2.59263,3857.1,3856.1,0.805]
["bitfinex","ETHUSD",1734299208731,2.59268,3857.0,3856.1,0.805]
["bitfinex","ETHUSD",1734299209039,2.59268,3857.0,3856.1,1.144848]
["bitfinex","ETHUSD",1734299209326,2.59276,3856.9,3856.1,1.144848]
["bitfinex","ETHUSD",1734299209538,2.59289,3856.7,3856.1,0.805]
["bitfinex","ETHUSD",1734299210129,2.59296,3856.6,3856.1,0.805]
["bitfinex","ETHUSD",1734299210390,2.59308,3856.5,3856.1,0.805]
["bitfinex","ETHUSD",1734299210650,1.552,3857.0,3855.3,0.8076]
["bitfinex","ETHUSD",1734299210651,2.59329,3856.1,3855.3,0.8076]
["bitfinex","ETHUSD",1734299211253,0.259329,3856.1,3855.3,0.8076]
["bitfinex","ETHUSD",1734299211543,2.59356,3855.7,3854.5,0.8076]
["bitfinex","ETHUSD",1734299212306,2.59362,3855.7,3854.5,0.8076]
["bitfinex","ETHUSD",1734299212551,0.829,3855.9,3854.5,0.8076]
["bitfinex","ETHUSD",1734299212753,2.59383,3855.4,3854.5,0.8076]
["bitfinex","ETHUSD",1734299213269,1.552,3855.3,3854.5,0.8076]
["bitfinex","ETHUSD",1734299213404,2.59385,3855.3,3854.5,0.8076]
["bitfinex","ETHUSD",1734299213606,3.0,3855.8,3854.5,0.8076]
["bitfinex","ETHUSD",1734299213865,2.59364,3855.6,3854.6,0.340203]
["bitfinex","ETHUSD",1734299214004,2.59364,3855.6,3854.5,0.8076]
["bitfinex","ETHUSD",1734299214205,3.0,3855.8,3854.5,0.8076]
["bitfinex","ETHUSD",1734299214403,5.59352,3855.8,3854.5,0.8076]
["bitfinex","ETHUSD",1734299214608,2.59357,3855.7,3854.5,0.8076]
["bitfinex","ETHUSD",1734299214838,2.59357,3855.7,3854.5,1.147808]
["bitfinex","ETHUSD",1734299215421,2.59322,3856.3,3854.9,2.59409]
["bitfinex","ETHUSD",1734299215422,3.4222,3856.3,3854.9,2.59409]
["bitfinex","ETHUSD",1734299215640,2.5932,3856.3,3855.0,0.8076]
["bitfinex","ETHUSD",1734299216208,2.5932,3856.3,3855.1,0.340172]
["bitfinex","ETHUSD",1734299216609,2.593,3856.6,3855.2,3.40147]
["bitfinex","ETHUSD",1734299216859,2.59304,3856.5,3855.2,3.40147]
["bitfinex","ETHUSD",1734299217110,0.829,3856.7,3855.2,0.8076]
["bitfinex","ETHUSD",1734299217315,2.59324,3856.2,3855.2,1.1817812]
["bitfinex","ETHUSD",1734299217496,0.34840315,3856.6,3855.2,0.8076]
["bitfinex","ETHUSD",1734299217696,0.23617949,3856.5,3855.2,0.8076]
["bitfinex","ETHUSD",1734299217899,2.59315,3856.3,3855.2,0.8076]
["bitfinex","ETHUSD",1734299218104,3.55,3856.1,3855.2,0.8076]
["bitfinex","ETHUSD",1734299218321,2.59344,3855.9,3855.2,0.8076]
["bitfinex","ETHUSD",1734299218824,6.20503154,3856.4,3854.1,3.0]
["bitfinex","ETHUSD",1734299218825,2.59369,3855.6,3854.1,2.59461]
["bitfinex","ETHUSD",1734299219125,6.20503154,3856.4,3854.2,0.8076]
["bitfinex","ETHUSD",1734299219126,0.8001,3855.5,3854.2,0.8076]
["bitfinex","ETHUSD",1734299219275,2.59418,3854.8,3854.2,0.8076]
["bitfinex","ETHUSD",1734299219970,2.5943,3854.6,3854.2,0.8076]
["bitfinex","ETHUSD",1734299220209,0.259418,3854.8,3854.2,0.8076]
["bitfinex","ETHUSD",1734299220210,2.853608,3854.8,3854.2,0.8076]
["bitfinex","ETHUSD",1734299220387,2.59419,3854.8,3854.2,0.8076]
["bitfinex","ETHUSD",1734299221217,2.65503154,3855.4,3854.2,0.8076]
["bitfinex","ETHUSD",1734299221218,3.0,3855.0,3854.2,0.8076]
["bitfinex","ETHUSD",1734299221373,2.59439,3854.5,3853.2,0.7985]
["bitfinex","ETHUSD",1734299221829,0.8001,3854.8,3853.2,0.7985]
["bitfinex","ETHUSD",1734299221975,2.59459,3854.2,3853.2,0.7985]
["bitfinex","ETHUSD",1734299222376,0.43501,3854.7,3853.3,0.7985]
["bitfinex","ETHUSD",1734299222598,3.02925,3854.7,3853.3,3.39367]
["bitfinex","ETHUSD",1734299223282,2.59432,3854.6,3853.3,3.39367]
["bitfinex","ETHUSD",1734299223480,3.8001,3854.8,3853.4,2.5951]
["bitfinex","ETHUSD",1734299223703,3.8001,3854.8,3853.6,3.39346]
["bitfinex","ETHUSD",1734299223704,3.0,3854.8,3853.6,3.39346]
["bitfinex","ETHUSD",1734299224225,0.8001,3855.2,3853.6,0.7985]
["bitfinex","ETHUSD",1734299224226,3.39405,3855.2,3853.6,0.7985]
["bitfinex","ETHUSD",1734299224407,3.16848505,3855.4,3853.6,0.7985]
["bitfinex","ETHUSD",1734299224408,3.0,3855.3,3853.6,0.7985]
["bitfinex","ETHUSD",1734299224633,3.0,3855.3,3852.9,3.160345]
["bitfinex","ETHUSD",1734299224634,0.8001,3856.3,3854.5,0.7985]
["bitfinex","ETHUSD",1734299224934,0.8001,3856.3,3854.6,0.7985]
["bitfinex","ETHUSD",1734299225316,2.59342,3856.0,3854.6,3.39279]
["bitfinex","ETHUSD",1734299226445,2.59344,3855.9,3854.6,3.39279]
["bitfinex","ETHUSD",1734299226795,3.0,3856.0,3854.6,0.7985]
["bitfinex","ETHUSD",1734299226992,0.8001,3856.3,3854.6,0.7985]
["bitfinex","ETHUSD",1734299226993,2.59387,3855.3,3854.6,0.7985]
["bitfinex","ETHUSD",1734299227816,5.59367,3855.6,3854.6,0.7985]
["bitfinex","ETHUSD",1734299228023,1.32649496,3856.3,3854.6,3.3928]
["bitfinex","ETHUSD",1734299228238,3.0,3855.9,3854.8,0.7985]
["bitfinex","ETHUSD",1734299228704,0.8001,3856.3,3855.1,0.7985]
["bitfinex","ETHUSD",1734299228705,2.59321,3856.3,3855.1,0.7985]
["bitfinex","ETHUSD",1734299229394,3.10985335,3857.9,3855.1,0.7985]
["bitfinex","ETHUSD",1734299229395,2.593,3856.6,3855.1,0.7985]
["bitfinex","ETHUSD",1734299229601,2.593,3856.6,3854.5,2.65503154]
["bitfinex","ETHUSD",1734299229602,2.593,3856.6,3855.5,0.7985]
["bitfinex","ETHUSD",1734299230338,2.59288,3856.8,3855.5,0.7985]
["bitfinex","ETHUSD",1734299230745,2.59297,3856.6,3855.5,0.7985]
["bitfinex","ETHUSD",1734299231040,2.049362,3857.0,3854.6,0.26550315]
["bitfinex","ETHUSD",1734299231041,0.497362,3857.0,3855.8,2.59349]
["bitfinex","ETHUSD",1734299231242,2.59262,3857.1,3855.9,0.7985]
["bitfinex","ETHUSD",1734299231442,2.59246,3857.4,3855.9,0.7985]
["bitfinex","ETHUSD",1734299231624,2.59162,3858.6,3856.2,2.59322]
["bitfinex","ETHUSD",1734299231625,0.23660292,3857.3,3856.2,2.59322]
["bitfinex","ETHUSD",1734299231824,2.5923,3857.6,3856.3,0.7985]
["bitfinex","ETHUSD",1734299232070,0.25923,3857.5,3856.3,3.730802]
["bitfinex","ETHUSD",1734299232196,2.85159,3857.5,3856.3,0.7985]
["bitfinex","ETHUSD",1734299233701,0.25923,3857.5,3856.2,2.59316]
["bitfinex","ETHUSD",1734299233900,2.59226,3857.7,3856.3,0.7985]
["bitfinex","ETHUSD",1734299234239,2.82933808,3857.6,3856.3,0.7985]
["bitfinex","ETHUSD",1734299234447,2.59231,3857.6,3856.3,0.7985]
["bitfinex","ETHUSD",1734299234616,0.23700806,3857.5,3856.4,0.339166]
["bitfinex","ETHUSD",1734299235219,2.59231,3857.6,3856.4,0.339166]
["bitfinex","ETHUSD",1734299235427,0.23722402,3857.5,3856.4,0.339166]
["bitfinex","ETHUSD",1734299235632,0.23722402,3857.5,3856.5,0.7985]
["bitfinex","ETHUSD",1734299235853,0.52816572,3858.3,3855.7,2.5935]
["bitfinex","ETHUSD",1734299235854,0.52946177,3858.7,3856.8,3.0]
["bitfinex","ETHUSD",1734299236051,1.06400935,3859.7,3856.8,3.0]
["bitfinex","ETHUSD",1734299236052,0.23725918,3858.6,3857.6,2.59226]
["bitfinex","ETHUSD",1734299236269,2.59135,3859.0,3857.6,0.7985]
["bitfinex","ETHUSD",1734299236471,0.23718801,3858.9,3857.7,0.7985]
["bitfinex","ETHUSD",1734299236778,3.15135455,3858.9,3857.7,0.7985]
["bitfinex","ETHUSD",1734299236927,2.59203,3858.0,3857.7,0.7985]
["bitfinex","ETHUSD",1734299237127,2.82927211,3857.9,3857.3,0.7985]
["bitfinex","ETHUSD",1734299237322,2.59213,3857.9,3857.3,0.7985]
["bitfinex","ETHUSD",1734299237566,0.37142665,3858.6,3857.3,0.7985]
["bitfinex","ETHUSD",1734299237739,3.0,3858.4,3857.3,0.7985]
["bitfinex","ETHUSD",1734299238136,0.796,3859.2,3857.5,2.59231]
["bitfinex","ETHUSD",1734299238137,2.59148,3858.8,3857.5,2.59231]
["bitfinex","ETHUSD",1734299238339,2.59182,3858.3,3857.6,0.7772]
["bitfinex","ETHUSD",1734299238538,2.59162,3858.6,3857.6,0.7772]
["bitfinex","ETHUSD",1734299238837,2.59176,3858.4,3857.6,0.7772]
["bitfinex","ETHUSD",1734299239166,0.259176,3858.3,3857.6,0.7772]
["bitfinex","ETHUSD",1734299239370,2.59173,3858.5,3857.6,0.7772]
["bitfinex","ETHUSD",1734299239633,2.59176,3858.4,3857.6,0.7772]
["bitfinex","ETHUSD",1734299239789,2.59163,3858.6,3857.6,0.7772]
["bitfinex","ETHUSD",1734299239993,2.59168,3858.5,3857.6,0.7772]
["bitfinex","ETHUSD",1734299240497,2.59184,3858.3,3857.6,0.7772]
["bitfinex","ETHUSD",1734299240809,3.0,3857.7,3856.4,0.7772]
["bitfinex","ETHUSD",1734299240960,3.0,3857.9,3856.5,0.259305]
["bitfinex","ETHUSD",1734299241281,2.59239,3857.5,3856.4,0.7772]
["bitfinex","ETHUSD",1734299241792,3.0,3857.7,3856.6,0.8294]
["bitfinex","ETHUSD",1734299242131,2.59201,3858.0,3856.6,0.8294]
["bitfinex","ETHUSD",1734299242279,2.59257,3857.2,3856.6,0.8294]
["bitfinex","ETHUSD",1734299242477,3.0,3857.7,3856.6,0.8294]
["bitfinex","ETHUSD",1734299242478,2.5924,3857.5,3856.6,0.8294]
["bitfinex","ETHUSD",1734299242661,3.15166,3857.4,3856.6,0.8294]
["bitfinex","ETHUSD",1734299242864,2.59242,3857.4,3856.6,0.8294]
["bitfinex","ETHUSD",1734299243062,3.0,3857.7,3856.6,0.8294]
["bitfinex","ETHUSD",1734299243277,2.59237,3857.5,3856.6,0.8294]
["bitfinex","ETHUSD",1734299243645,0.259184,3858.2,3856.6,0.8294]
["bitfinex","ETHUSD",1734299243646,1.552,3857.9,3856.6,0.8294]
["bitfinex","ETHUSD",1734299243847,4.1441,3857.9,3856.6,2.59295]
["bitfinex","ETHUSD",1734299244049,1.552,3857.7,3856.7,0.831]
["bitfinex","ETHUSD",1734299244869,2.59237,3857.5,3856.7,0.831]
["bitfinex","ETHUSD",1734299245194,2.59237,3857.5,3855.8,5.59347]
["bitfinex","ETHUSD",1734299245195,3.0,3858.1,3856.8,0.8152]
["bitfinex","ETHUSD",1734299245493,3.0,3858.5,3856.9,0.8152]
["bitfinex","ETHUSD",1734299245795,3.0,3858.5,3857.1,0.8152]
["bitfinex","ETHUSD",1734299245943,2.59202,3858.0,3857.1,0.8152]
["bitfinex","ETHUSD",1734299247373,3.23379315,3858.6,3857.1,0.8152]
["bitfinex","ETHUSD",1734299247374,2.59237,3857.5,3857.1,0.8152]
["bitfinex","ETHUSD",1734299247613,2.59242,3857.4,3857.1,0.8152]
["bitfinex","ETHUSD",1734299248375,2.59225,3857.7,3857.1,0.8152]
["bitfinex","ETHUSD",1734299248568,1.552,3857.9,3857.1,0.8152]
["bitfinex","ETHUSD",1734299248569,2.59214,3857.9,3857.1,0.8152]
["bitfinex","ETHUSD",1734299248774,2.59187,3858.3,3857.1,0.8152]
["bitfinex","ETHUSD",1734299248970,2.59153,3858.8,3857.3,0.7519]
["bitfinex","ETHUSD",1734299249203,2.5917,3858.5,3857.3,0.7519]
["bitfinex","ETHUSD",1734299249473,2.5917,3858.5,3856.7,2.65503154]
["bitfinex","ETHUSD",1734299249474,2.59173,3858.5,3857.4,0.7519]
["bitfinex","ETHUSD",1734299249975,0.39635928,3859.1,3857.5,2.5923]
["bitfinex","ETHUSD",1734299250319,2.59154,3858.7,3857.6,0.7519]
["bitfinex","ETHUSD",1734299250880,2.59143,3858.9,3857.6,3.34416]
["bitfinex","ETHUSD",1734299251079,2.59143,3858.9,3857.7,0.7519]
["bitfinex","ETHUSD",1734299251276,2.59143,3858.9,3857.9,0.7519]
["bitfinex","ETHUSD",1734299251477,1.552,3859.0,3857.9,0.7519]
["bitfinex","ETHUSD",1734299251730,1.552,3859.0,3857.2,2.65503154]
["bitfinex","ETHUSD",1734299251731,1.552,3858.6,3856.5,0.7519]
["bitfinex","ETHUSD",1734299251897,0.55,3858.7,3856.2,2.65503154]
["bitfinex","ETHUSD",1734299251898,4.14378,3858.4,3856.6,0.7519]
["bitfinex","ETHUSD",1734299252096,2.59229,3857.6,3856.6,0.7519]
["bitfinex","ETHUSD",1734299252311,2.59236,3857.5,3856.6,0.7519]
["bitfinex","ETHUSD",1734299252644,2.59289,3856.7,3856.6,0.7519]
["bitfinex","ETHUSD",1734299252783,2.59283,3856.8,3856.6,0.7519]
["bitfinex","ETHUSD",1734299253150,2.5932,3856.3,3856.2,0.7519]
["bitfinex","ETHUSD",1734299253982,2.59279,3856.9,3856.2,0.7519]
["bitfinex","ETHUSD",1734299254409,0.23737546,3856.8,3855.3,0.7519]
["bitfinex","ETHUSD",1734299254858,2.59285,3856.8,3855.5,0.7519]
["bitfinex","ETHUSD",1734299255024,2.5929,3856.7,3855.6,0.7519]
["bitfinex","ETHUSD",1734299255224,2.59266,3857.1,3855.9,0.7519]
["bitfinex","ETHUSD",1734299255438,4.17425415,3857.6,3856.1,0.7519]
["bitfinex","ETHUSD",1734299255439,3.41705415,3857.6,3856.1,0.7519]
["bitfinex","ETHUSD",1734299255647,2.59256,3857.2,3856.1,0.7519]
["bitfinex","ETHUSD",1734299256156,2.59256,3857.2,3855.7,2.65503154]
["bitfinex","ETHUSD",1734299256157,2.59241,3857.5,3856.3,0.7519]
["bitfinex","ETHUSD",1734299256357,2.59241,3857.5,3856.5,0.7519]
["bitfinex","ETHUSD",1734299257076,0.7572,3859.1,3857.0,0.7519]
["bitfinex","ETHUSD",1734299257208,2.59135,3859.0,3857.3,0.7519]
["bitfinex","ETHUSD",1734299257416,2.59164,3858.6,3857.3,2.59246]
["bitfinex","ETHUSD",1734299257666,3.04538193,3858.9,3857.7,2.59218]
["bitfinex","ETHUSD",1734299257975,3.04538193,3858.9,3857.8,0.7519]
["bitfinex","ETHUSD",1734299258113,2.59161,3858.6,3857.8,0.7519]
["bitfinex","ETHUSD",1734299258535,0.45396193,3858.9,3857.8,0.7519]
["bitfinex","ETHUSD",1734299258536,2.5915,3858.8,3857.8,0.7519]
["bitfinex","ETHUSD",1734299258935,0.45396193,3858.9,3857.8,0.7519]
["bitfinex","ETHUSD",1734299259131,2.59164,3858.6,3857.8,0.7519]
["bitfinex","ETHUSD",1734299259339,2.59183,3858.3,3857.8,0.7519]
["bitfinex","ETHUSD",1734299259656,3.0,3859.3,3857.8,0.7519]
["bitfinex","ETHUSD",1734299259657,2.59168,3858.5,3857.8,0.7519]
["bitfinex","ETHUSD",1734299259855,3.0888579,3858.4,3857.8,0.7519]
["bitfinex","ETHUSD",1734299260186,2.850918,3858.4,3857.8,0.7519]
["bitfinex","ETHUSD",1734299260390,2.59181,3858.3,3857.8,0.7519]
["bitfinex","ETHUSD",1734299260552,2.82981623,3858.3,3857.8,0.7519]
["bitfinex","ETHUSD",1734299260743,2.59181,3858.3,3857.8,0.7519]
["bitfinex","ETHUSD",1734299260944,0.259168,3858.4,3857.8,0.7519]
["bitfinex","ETHUSD",1734299261142,2.59169,3858.5,3857.8,0.7519]
["bitfinex","ETHUSD",1734299261483,0.2380132,3858.4,3857.8,0.7519]
["bitfinex","ETHUSD",1734299261843,2.59189,3858.2,3857.8,0.7519]
["bitfinex","ETHUSD",1734299262080,0.2380132,3858.1,3857.8,0.7519]
["bitfinex","ETHUSD",1734299262280,5.59156,3858.7,3857.8,0.7519]
["bitfinex","ETHUSD",1734299262281,2.59172,3858.5,3857.8,0.7519]
["bitfinex","ETHUSD",1734299262483,0.23803293,3858.4,3857.8,0.7519]
["bitfinex","ETHUSD",1734299262684,2.82985293,3858.3,3857.8,0.7519]
["bitfinex","ETHUSD",1734299262851,0.23803293,3858.2,3857.8,0.7519]
["bitfinex","ETHUSD",1734299263062,2.59087,3859.7,3857.8,0.334417]
["bitfinex","ETHUSD",1734299263271,2.59087,3859.7,3856.9,2.65503154]
["bitfinex","ETHUSD",1734299263272,0.23806318,3859.5,3858.3,2.5918]
["bitfinex","ETHUSD",1734299263596,0.23806029,3859.4,3858.4,0.801]
["bitfinex","ETHUSD",1734299263891,2.82916029,3859.4,3858.4,0.801]
["bitfinex","ETHUSD",1734299264044,0.23806029,3859.3,3858.4,0.801]
["bitfinex","ETHUSD",1734299264658,2.82921029,3859.3,3858.4,0.801]
["bitfinex","ETHUSD",1734299264863,0.23806029,3859.2,3858.4,0.801]
["bitfinex","ETHUSD",1734299265071,2.59149,3858.8,3858.4,0.801]
["bitfinex","ETHUSD",1734299265239,0.23799188,3858.7,3858.4,0.801]
["bitfinex","ETHUSD",1734299265647,2.59149,3858.8,3858.4,0.801]
["bitfinex","ETHUSD",1734299265956,0.28292103,3859.3,3858.4,0.801]
["bitfinex","ETHUSD",1734299266161,0.23800053,3859.2,3858.4,0.801]
["bitfinex","ETHUSD",1734299266378,0.23800053,3859.1,3858.4,0.801]
["bitfinex","ETHUSD",1734299266691,0.641294,3859.8,3858.4,0.801]
["bitfinex","ETHUSD",1734299266845,2.59115,3859.3,3858.4,0.801]
["bitfinex","ETHUSD",1734299267048,0.23799202,3859.2,3858.4,0.801]
["bitfinex","ETHUSD",1734299267274,0.23799202,3859.1,3858.4,0.801]
["bitfinex","ETHUSD",1734299267590,2.59129,3859.1,3858.4,0.801]
["bitfinex","ETHUSD",1734299267955,0.23794832,3859.0,3858.4,0.801]
["bitfinex","ETHUSD",1734299268781,0.52087215,3859.0,3858.4,0.801]
["bitfinex","ETHUSD",1734299269090,0.23794832,3858.9,3857.3,0.7985]
["bitfinex","ETHUSD",1734299269273,0.28292383,3859.0,3857.3,0.7985]
["bitfinex","ETHUSD",1734299269274,2.59199,3858.1,3857.3,0.7985]
["bitfinex","ETHUSD",1734299269471,0.23785881,3858.0,3857.3,0.7985]
["bitfinex","ETHUSD",1734299269781,2.59199,3858.1,3857.3,0.7985]
["bitfinex","ETHUSD",1734299270292,0.23785986,3858.0,3857.3,0.7985]
["bitfinex","ETHUSD",1734299270590,2.82987986,3858.0,3857.3,0.7985]
["bitfinex","ETHUSD",1734299270748,2.59202,3858.0,3857.3,0.7985]
["bitfinex","ETHUSD",1734299271445,0.40497238,3858.9,3857.3,0.7985]
["bitfinex","ETHUSD",1734299271651,2.59175,3858.4,3857.3,0.7985]
["bitfinex","ETHUSD",1734299271851,0.23788207,3858.3,3857.3,0.7985]
["bitfinex","ETHUSD",1734299272280,0.23788207,3858.2,3857.3,0.7985]
["bitfinex","ETHUSD",1734299272484,2.5922,3857.8,3857.3,0.7985]
["bitfinex","ETHUSD",1734299272893,0.2895067,3858.6,3857.3,0.7985]
["bitfinex","ETHUSD",1734299273345,2.59213,3857.9,3857.3,0.7985]
["bitfinex","ETHUSD",1734299273559,2.5922,3857.8,3857.3,0.7985]
["bitfinex","ETHUSD",1734299273758,2.59225,3857.7,3857.3,0.7985]
["bitfinex","ETHUSD",1734299274369,0.2895067,3858.6,3857.3,0.7985]
["bitfinex","ETHUSD",1734299274709,2.59241,3857.4,3857.3,0.7985]
["bitfinex","ETHUSD",1734299275261,2.59272,3857.0,3856.2,0.7985]
["bitfinex","ETHUSD",1734299277911,0.7668,3857.5,3856.2,0.7985]
["bitfinex","ETHUSD",1734299278215,2.59304,3856.5,3856.2,0.7985]
["bitfinex","ETHUSD",1734299278919,1.83080935,3857.5,3856.2,0.7985]
["bitfinex","ETHUSD",1734299279077,1.83080935,3857.5,3855.0,0.7708]
["bitfinex","ETHUSD",1734299279078,5.18536,3857.0,3855.0,0.7708]
["bitfinex","ETHUSD",1734299279273,3.65662935,3857.1,3855.0,0.7708]
["bitfinex","ETHUSD",1734299279274,2.59327,3856.2,3855.0,0.7708]
["bitfinex","ETHUSD",1734299279596,2.59327,3856.2,3855.2,0.7708]
["bitfinex","ETHUSD",1734299280087,3.65662935,3857.1,3855.2,0.7708]
["bitfinex","ETHUSD",1734299280088,2.5935,3855.8,3855.2,0.7708]
["bitfinex","ETHUSD",1734299280497,1.06400935,3856.8,3855.2,0.7708]
["bitfinex","ETHUSD",1734299280807,2.59338,3856.0,3855.2,0.7708]
["bitfinex","ETHUSD",1734299281006,3.266109,3856.7,3855.2,0.7708]
["bitfinex","ETHUSD",1734299281224,2.59343,3855.9,3855.2,0.7708]
["bitfinex","ETHUSD",1734299283478,1.552,3855.8,3855.2,0.7708]
["bitfinex","ETHUSD",1734299283677,2.59343,3855.9,3855.2,0.7708]
["bitfinex","ETHUSD",1734299284529,2.59345,3855.9,3855.2,0.7708]
["bitfinex","ETHUSD",1734299285327,3.7734,3856.5,3855.2,0.7708]
["bitfinex","ETHUSD",1734299285533,2.83033438,3856.4,3855.2,0.7708]
["bitfinex","ETHUSD",1734299285681,2.59369,3855.6,3855.2,0.7708]
["bitfinex","ETHUSD",1734299286429,3.7734,3856.5,3855.2,0.7708]
["bitfinex","ETHUSD",1734299286576,2.59356,3855.7,3855.2,0.7708]
["bitfinex","ETHUSD",1734299288282,2.59315,3856.4,3855.2,0.7708]
["bitfinex","ETHUSD",1734299288726,0.49824077,3857.4,3855.7,0.7702]
["bitfinex","ETHUSD",1734299288943,2.59276,3856.9,3855.7,0.7702]
["bitfinex","ETHUSD",1734299289143,0.13126881,3857.9,3855.7,0.7702]
["bitfinex","ETHUSD",1734299289144,0.7852,3858.0,3856.0,3.7702]
["bitfinex","ETHUSD",1734299289345,2.59245,3857.4,3856.3,0.7702]
["bitfinex","ETHUSD",1734299289647,2.59245,3857.4,3856.5,0.7702]
["bitfinex","ETHUSD",1734299290131,2.59248,3857.3,3856.5,0.7702]
["bitfinex","ETHUSD",1734299290634,2.5924,3857.5,3856.5,0.7702]
["bitfinex","ETHUSD",1734299290943,2.59249,3857.3,3856.5,0.7702]
["bitfinex","ETHUSD",1734299291283,0.7852,3858.0,3856.5,0.7702]
["bitfinex","ETHUSD",1734299291529,2.59235,3857.5,3856.5,0.7702]
["bitfinex","ETHUSD",1734299294052,2.59246,3857.4,3856.5,0.7702]
["bitfinex","ETHUSD",1734299294522,2.59213,3857.9,3856.5,0.7702]
["bitfinex","ETHUSD",1734299294724,2.59237,3857.5,3856.5,0.7702]
["bitfinex","ETHUSD",1734299295169,3.91530332,3858.3,3856.5,0.7702]
["bitfinex","ETHUSD",1734299295170,2.59201,3858.1,3856.6,0.7702]
["bitfinex","ETHUSD",1734299295464,2.59201,3858.1,3856.8,0.7702]
["bitfinex","ETHUSD",1734299295762,0.7852,3858.6,3856.8,0.7702]
["bitfinex","ETHUSD",1734299295913,2.59209,3857.9,3856.8,0.7702]
["bitfinex","ETHUSD",1734299296119,1.30787047,3858.6,3856.8,0.7702]
["bitfinex","ETHUSD",1734299296321,2.07545046,3858.5,3856.8,0.7702]
["bitfinex","ETHUSD",1734299296581,2.59216,3857.8,3856.8,0.7702]
["bitfinex","ETHUSD",1734299297067,1.83798705,3858.5,3856.8,0.7702]
["bitfinex","ETHUSD",1734299297262,2.59234,3857.6,3856.8,0.7702]
["bitfinex","ETHUSD",1734299297467,2.59198,3858.1,3856.8,0.7702]
["bitfinex","ETHUSD",1734299297666,2.59215,3857.8,3856.8,0.7702]
["bitfinex","ETHUSD",1734299298580,5.18362,3858.3,3856.8,0.7702]
["bitfinex","ETHUSD",1734299298858,2.59219,3857.8,3856.8,0.7702]
["bitfinex","ETHUSD",1734299299893,0.8238,3858.3,3856.8,0.7702]
["bitfinex","ETHUSD",1734299300062,2.59251,3857.3,3856.8,0.7702]
["bitfinex","ETHUSD",1734299300761,3.14188,3858.2,3856.8,0.7702]
["bitfinex","ETHUSD",1734299301064,2.59262,3857.2,3856.8,0.7702]
["bitfinex","ETHUSD",1734299301247,2.59241,3857.5,3856.8,0.7702]
["bitfinex","ETHUSD",1734299301414,2.59215,3857.8,3856.8,0.7702]
["bitfinex","ETHUSD",1734299301762,2.59243,3857.4,3856.8,0.7702]
["bitfinex","ETHUSD",1734299301917,2.59215,3857.8,3856.8,0.7702]
["bitfinex","ETHUSD",1734299302268,2.59221,3857.7,3856.8,0.7702]
["bitfinex","ETHUSD",1734299302621,2.59249,3857.3,3856.8,0.7702]
["bitfinex","ETHUSD",1734299303273,1.0629365,3858.5,3856.8,0.7702]
["bitfinex","ETHUSD",1734299303431,2.59156,3858.7,3857.4,0.8113]
["bitfinex","ETHUSD",1734299303651,0.8238,3859.3,3857.7,2.5922]
["bitfinex","ETHUSD",1734299303851,2.59136,3859.0,3857.8,0.8113]
["bitfinex","ETHUSD",1734299304680,2.59144,3858.9,3857.8,0.8113]
["bitfinex","ETHUSD",1734299305036,2.59148,3858.8,3857.8,0.8113]
["bitfinex","ETHUSD",1734299305240,2.59148,3858.8,3858.0,0.8113]
["bitfinex","ETHUSD",1734299305848,2.59131,3859.1,3858.0,0.8113]
["bitfinex","ETHUSD",1734299306150,2.65503154,3860.0,3858.1,3.8113]
["bitfinex","ETHUSD",1734299306151,0.8238,3860.0,3858.1,3.8113]
["bitfinex","ETHUSD",1734299306478,2.59072,3860.0,3858.6,0.8113]
["bitfinex","ETHUSD",1734299306651,2.59055,3860.2,3858.6,0.8113]
["bitfinex","ETHUSD",1734299306652,0.23763729,3859.9,3858.6,0.8113]
["bitfinex","ETHUSD",1734299306851,0.23763729,3859.9,3858.7,3.8113]
["bitfinex","ETHUSD",1734299307060,2.59013,3860.8,3859.2,2.5912]
["bitfinex","ETHUSD",1734299307253,2.58997,3861.1,3859.3,3.8113]
["bitfinex","ETHUSD",1734299307580,2.58997,3861.1,3859.4,0.8113]
["bitfinex","ETHUSD",1734299307581,0.23730051,3861.0,3859.4,0.8113]
["bitfinex","ETHUSD",1734299307791,2.59034,3860.5,3859.4,1.45155]
["bitfinex","ETHUSD",1734299308142,2.59034,3860.5,3859.4,1.47745772]
["bitfinex","ETHUSD",1734299308982,0.28272705,3860.9,3859.5,0.8113]
["bitfinex","ETHUSD",1734299309284,2.59014,3860.8,3859.5,0.8113]
["bitfinex","ETHUSD",1734299309580,2.59021,3860.7,3859.5,0.8113]
["bitfinex","ETHUSD",1734299309790,0.8238,3861.7,3859.6,2.65503154]
["bitfinex","ETHUSD",1734299310085,2.58973,3861.4,3859.8,0.8113]
["bitfinex","ETHUSD",1734299310271,0.52341511,3862.1,3860.2,0.8113]
["bitfinex","ETHUSD",1734299310472,0.13472151,3862.0,3860.3,0.7644]
["bitfinex","ETHUSD",1734299310670,2.58976,3861.4,3860.3,0.7644]
["bitfinex","ETHUSD",1734299311223,0.13472151,3862.0,3860.3,0.7644]
["bitfinex","ETHUSD",1734299311363,2.58979,3861.4,3860.3,0.7644]
["bitfinex","ETHUSD",1734299312291,0.13472151,3862.0,3860.3,0.7644]
["bitfinex","ETHUSD",1734299312490,2.58987,3861.2,3860.3,0.7644]
["bitfinex","ETHUSD",1734299313010,2.58953,3861.8,3860.3,0.7644]
["bitfinex","ETHUSD",1734299313011,2.58967,3861.5,3860.3,0.7644]
["bitfinex","ETHUSD",1734299313216,2.58967,3861.5,3860.5,0.7789]
["bitfinex","ETHUSD",1734299313362,2.5895,3861.8,3860.5,0.7789]
["bitfinex","ETHUSD",1734299313775,0.13472151,3862.0,3860.5,0.7789]
["bitfinex","ETHUSD",1734299314109,0.13472151,3862.0,3860.5,3.0]
["bitfinex","ETHUSD",1734299314110,2.58954,3861.7,3860.5,3.0]
["bitfinex","ETHUSD",1734299314277,2.58954,3861.7,3860.7,0.7789]
["bitfinex","ETHUSD",1734299314806,2.58962,3861.6,3860.7,0.7789]
["bitfinex","ETHUSD",1734299315167,2.58907,3862.4,3860.7,0.7789]
["bitfinex","ETHUSD",1734299315370,2.58982,3861.3,3860.7,0.7789]
["bitfinex","ETHUSD",1734299316583,2.58907,3862.4,3860.7,0.7789]
["bitfinex","ETHUSD",1734299316785,2.58928,3862.1,3860.7,0.7789]
["bitfinex","ETHUSD",1734299316984,2.58926,3862.2,3860.8,0.7789]
["bitfinex","ETHUSD",1734299317228,2.58937,3862.0,3860.8,0.7789]
["bitfinex","ETHUSD",1734299317422,2.58937,3862.0,3860.9,0.90241115]
["bitfinex","ETHUSD",1734299317723,2.58937,3862.0,3861.0,0.7789]
["bitfinex","ETHUSD",1734299318022,2.58941,3861.9,3861.0,0.7789]
["bitfinex","ETHUSD",1734299319031,2.58914,3862.3,3861.1,0.7789]
["bitfinex","ETHUSD",1734299319190,2.5892,3862.2,3861.3,0.8203]
["bitfinex","ETHUSD",1734299320007,2.58929,3862.1,3861.3,0.8203]
["bitfinex","ETHUSD",1734299320417,2.58895,3862.6,3861.3,0.8203]
["bitfinex","ETHUSD",1734299320741,2.58989,3861.2,3860.9,0.8203]
["bitfinex","ETHUSD",1734299321977,3.7688,3862.5,3860.9,0.8203]
["bitfinex","ETHUSD",1734299321978,2.58966,3861.6,3860.9,0.8203]
["bitfinex","ETHUSD",1734299322445,0.635776,3862.4,3860.9,0.8203]
["bitfinex","ETHUSD",1734299322619,2.5897,3861.5,3860.9,0.8203]
["bitfinex","ETHUSD",1734299323045,2.58913,3862.3,3860.9,0.8203]
["bitfinex","ETHUSD",1734299323326,2.58974,3861.4,3860.9,0.8203]
["bitfinex","ETHUSD",1734299323927,0.6993706,3862.2,3860.9,0.8203]
["bitfinex","ETHUSD",1734299324092,2.58981,3861.3,3860.9,0.8203]
["bitfinex","ETHUSD",1734299325833,2.58996,3861.1,3859.8,3.0]
["bitfinex","ETHUSD",1734299325981,2.58953,3861.7,3859.9,0.8203]
["bitfinex","ETHUSD",1734299326193,2.5901,3860.9,3859.9,1.71875597]
["bitfinex","ETHUSD",1734299327937,2.5898,3861.3,3859.9,1.71875597]
["bitfinex","ETHUSD",1734299328238,0.23814462,3861.2,3859.9,0.8203]
["bitfinex","ETHUSD",1734299328555,0.23814462,3861.1,3859.9,0.8203]
["bitfinex","ETHUSD",1734299328856,0.23814462,3861.0,3859.9,0.8203]
["bitfinex","ETHUSD",1734299328998,2.59021,3860.7,3859.9,0.8203]
["bitfinex","ETHUSD",1734299330208,0.23859827,3860.6,3859.9,0.8203]
["bitfinex","ETHUSD",1734299330950,2.59035,3860.5,3859.9,0.8203]
["bitfinex","ETHUSD",1734299332211,2.86811148,3861.2,3859.9,0.8203]
["bitfinex","ETHUSD",1734299332513,2.59041,3860.4,3859.9,0.8203]
["bitfinex","ETHUSD",1734299332713,2.82918516,3860.3,3859.9,0.8203]
["bitfinex","ETHUSD",1734299333041,2.82922516,3860.2,3859.9,0.8203]
["bitfinex","ETHUSD",1734299333231,0.23867516,3860.1,3859.9,0.8203]
["bitfinex","ETHUSD",1734299334329,2.59055,3860.2,3859.9,0.8203]
["bitfinex","ETHUSD",1734299334330,0.23867516,3860.0,3859.9,0.8203]
["bitfinex","ETHUSD",1734299334528,0.23867516,3860.1,3859.9,0.8203]
["bitfinex","ETHUSD",1734299334713,0.23867516,3860.0,3859.9,0.8203]
["bitfinex","ETHUSD",1734299334914,0.23867516,3860.1,3859.9,0.8203]
["bitfinex","ETHUSD",1734299335097,0.23867516,3860.0,3859.9,0.8203]
["bitfinex","ETHUSD",1734299336406,2.18365887,3861.8,3859.9,0.8203]
["bitfinex","ETHUSD",1734299336744,2.5903,3860.6,3859.9,0.8203]
["bitfinex","ETHUSD",1734299336903,0.23961438,3860.5,3859.9,0.8203]
["bitfinex","ETHUSD",1734299337243,2.5903,3860.6,3859.9,0.8203]
["bitfinex","ETHUSD",1734299337244,0.23961438,3860.4,3859.9,0.8203]
["bitfinex","ETHUSD",1734299337492,0.23961438,3860.3,3859.9,0.8203]
["bitfinex","ETHUSD",1734299337615,0.23961438,3860.2,3859.9,0.8203]
["bitfinex","ETHUSD",1734299337815,0.23961438,3860.1,3859.9,0.8203]
["bitfinex","ETHUSD",1734299338022,0.23961438,3860.0,3859.9,0.8203]
["bitfinex","ETHUSD",1734299338218,2.59014,3860.8,3859.9,0.8203]
["bitfinex","ETHUSD",1734299338417,2.83000243,3860.7,3859.9,0.8203]
["bitfinex","ETHUSD",1734299338705,2.83005243,3860.6,3859.9,0.8203]
["bitfinex","ETHUSD",1734299338907,0.23977243,3860.5,3859.9,0.8203]
["bitfinex","ETHUSD",1734299339250,2.59028,3860.6,3859.9,0.8203]
["bitfinex","ETHUSD",1734299339251,0.23977243,3860.4,3859.9,0.8203]
["bitfinex","ETHUSD",1734299339408,2.59056,3860.2,3859.9,0.8203]
["bitfinex","ETHUSD",1734299339609,0.23977243,3860.1,3859.9,0.8203]
["bitfinex","ETHUSD",1734299339804,0.23977243,3860.0,3859.9,0.8203]
["bitfinex","ETHUSD",1734299340050,0.23977243,3860.0,3859.1,0.7998]
["bitfinex","ETHUSD",1734299340209,0.23977243,3859.9,3859.1,0.7998]
["bitfinex","ETHUSD",1734299340409,0.23977243,3859.8,3859.2,0.63912]
["bitfinex","ETHUSD",1734299340650,0.23977243,3859.7,3859.2,0.63912]
["bitfinex","ETHUSD",1734299340854,0.23977243,3859.6,3859.1,0.7998]
["bitfinex","ETHUSD",1734299341005,0.23977243,3859.5,3859.1,0.7998]
["bitfinex","ETHUSD",1734299341222,0.23981364,3859.4,3859.1,0.7998]
["bitfinex","ETHUSD",1734299341399,0.23981364,3859.3,3859.1,0.7998]
["bitfinex","ETHUSD",1734299341646,0.23981364,3859.2,3859.1,0.7998]
["bitfinex","ETHUSD",1734299343356,2.59108,3859.4,3859.1,0.7998]
["bitfinex","ETHUSD",1734299343509,0.23965135,3859.3,3859.1,0.7998]
["bitfinex","ETHUSD",1734299344165,2.59093,3859.7,3859.1,0.7998]
["bitfinex","ETHUSD",1734299344457,3.36248,3860.2,3859.1,0.7998]
["bitfinex","ETHUSD",1734299344458,2.59054,3860.2,3859.1,0.7998]
["bitfinex","ETHUSD",1734299344631,2.59061,3860.1,3859.2,0.55747389]
["bitfinex","ETHUSD",1734299344826,0.23973564,3860.0,3859.2,0.55747389]
["bitfinex","ETHUSD",1734299345041,2.59047,3860.3,3859.3,0.7998]
["bitfinex","ETHUSD",1734299345246,0.23973531,3860.2,3859.3,0.7998]
["bitfinex","ETHUSD",1734299345425,0.23973531,3860.1,3859.3,0.7998]
["bitfinex","ETHUSD",1734299345631,0.23973531,3860.0,3859.4,0.13572739]
["bitfinex","ETHUSD",1734299345858,2.59047,3860.3,3859.4,0.13572739]
["bitfinex","ETHUSD",1734299346160,0.2396196,3860.2,3859.4,0.13572739]
["bitfinex","ETHUSD",1734299346455,0.2396196,3860.1,3859.4,0.13572739]
["bitfinex","ETHUSD",1734299346660,0.2396196,3860.0,3859.4,0.13572739]
["bitfinex","ETHUSD",1734299346956,0.2396196,3860.0,3859.3,0.7998]
["bitfinex","ETHUSD",1734299346957,0.2396196,3859.9,3859.3,0.7998]
["bitfinex","ETHUSD",1734299347141,2.59087,3859.7,3859.3,0.7998]
["bitfinex","ETHUSD",1734299347340,0.2396196,3859.6,3859.3,0.7998]
["bitfinex","ETHUSD",1734299347544,1.56849174,3860.9,3859.3,0.7998]
["bitfinex","ETHUSD",1734299347545,2.59069,3860.0,3859.3,0.7998]
["bitfinex","ETHUSD",1734299347728,0.23954557,3859.9,3859.3,0.7998]
["bitfinex","ETHUSD",1734299348056,2.59081,3859.8,3859.3,0.7998]
["bitfinex","ETHUSD",1734299348261,0.23954557,3859.7,3859.3,0.7998]
["bitfinex","ETHUSD",1734299348416,2.59081,3859.8,3859.3,0.7998]
["bitfinex","ETHUSD",1734299348620,0.23950151,3859.7,3859.3,0.7998]
["bitfinex","ETHUSD",1734299350116,2.59105,3859.5,3858.6,0.7979]
["bitfinex","ETHUSD",1734299350364,2.59105,3859.5,3858.7,0.29815589]
["bitfinex","ETHUSD",1734299350531,0.8079,3860.1,3858.7,0.29815589]
["bitfinex","ETHUSD",1734299350734,2.59134,3859.0,3858.6,0.7979]
["bitfinex","ETHUSD",1734299351843,2.59113,3859.4,3858.6,0.7979]
["bitfinex","ETHUSD",1734299354087,0.8079,3860.1,3858.6,0.7979]
["bitfinex","ETHUSD",1734299354287,2.59154,3858.7,3858.6,0.7979]
["bitfinex","ETHUSD",1734299354503,2.59154,3858.7,3857.8,0.7979]
["bitfinex","ETHUSD",1734299354688,2.59121,3859.2,3857.9,0.29815589]
["bitfinex","ETHUSD",1734299354689,2.59161,3858.6,3857.9,0.29815589]
["bitfinex","ETHUSD",1734299354888,2.59161,3858.6,3857.8,0.7979]
["bitfinex","ETHUSD",1734299355806,2.59127,3859.1,3857.8,0.7979]
["bitfinex","ETHUSD",1734299356009,2.5915,3858.8,3857.8,0.7979]
["bitfinex","ETHUSD",1734299356713,0.8079,3859.3,3857.8,0.7979]
["bitfinex","ETHUSD",1734299356915,2.59134,3859.1,3857.8,0.7979]
["bitfinex","ETHUSD",1734299357230,2.59101,3859.5,3858.4,0.7979]
["bitfinex","ETHUSD",1734299358071,3.39856,3860.1,3858.4,0.7979]
["bitfinex","ETHUSD",1734299358072,2.83078669,3859.4,3858.4,0.7979]
["bitfinex","ETHUSD",1734299358306,2.59074,3859.9,3858.4,0.7979]
["bitfinex","ETHUSD",1734299358512,2.59094,3859.6,3858.4,0.7979]
["bitfinex","ETHUSD",1734299358719,2.83074844,3859.5,3858.5,0.638971]
["bitfinex","ETHUSD",1734299358871,2.59102,3859.5,3858.5,0.638971]
["bitfinex","ETHUSD",1734299359266,2.59102,3859.5,3858.6,0.8315]
["bitfinex","ETHUSD",1734299361731,3.39856,3860.1,3858.6,0.8315]
["bitfinex","ETHUSD",1734299361898,4.77400887,3860.5,3858.5,0.638971]
["bitfinex","ETHUSD",1734299361899,0.23975938,3860.0,3858.8,0.8315]
["bitfinex","ETHUSD",1734299362100,2.59048,3860.3,3859.1,2.59126]
["bitfinex","ETHUSD",1734299362398,2.59048,3860.3,3859.3,0.8315]
["bitfinex","ETHUSD",1734299362399,0.23976597,3860.2,3859.3,0.8315]
["bitfinex","ETHUSD",1734299362632,2.83030597,3860.2,3859.3,0.8315]
["bitfinex","ETHUSD",1734299362827,0.23976597,3860.1,3859.3,0.8315]
["bitfinex","ETHUSD",1734299362987,2.59054,3860.2,3859.3,0.8315]
["bitfinex","ETHUSD",1734299363187,0.23970053,3860.1,3859.4,0.13089919]
["bitfinex","ETHUSD",1734299363886,0.23970053,3860.1,3859.3,0.8315]
["bitfinex","ETHUSD",1734299364113,2.59095,3859.6,3859.3,0.8315]
["bitfinex","ETHUSD",1734299364934,0.8238,3860.1,3858.6,0.8315]
["bitfinex","ETHUSD",1734299364935,2.59102,3859.5,3858.6,0.8315]
["bitfinex","ETHUSD",1734299365131,2.59108,3859.4,3858.6,0.8315]
["bitfinex","ETHUSD",1734299365287,2.59074,3859.9,3858.6,0.8315]
["bitfinex","ETHUSD",1734299365486,0.8238,3859.4,3857.7,0.8315]
["bitfinex","ETHUSD",1734299365691,0.23966009,3859.3,3857.7,0.8315]
["bitfinex","ETHUSD",1734299365905,0.8238,3859.4,3857.7,0.8315]
["bitfinex","ETHUSD",1734299365906,0.23966009,3859.2,3857.7,0.8315]
["bitfinex","ETHUSD",1734299366131,2.59149,3858.8,3857.7,0.8315]
["bitfinex","ETHUSD",1734299366429,0.23966009,3858.7,3857.7,0.8315]
["bitfinex","ETHUSD",1734299367136,0.23966009,3858.7,3857.8,0.38315]
["bitfinex","ETHUSD",1734299367809,1.0629365,3859.7,3858.2,0.8328]
["bitfinex","ETHUSD",1734299367970,2.125873,3860.1,3858.1,2.18365887]
["bitfinex","ETHUSD",1734299367971,2.83076807,3859.6,3858.4,2.59171]
["bitfinex","ETHUSD",1734299368152,0.23979807,3859.5,3858.5,0.8328]
["bitfinex","ETHUSD",1734299368348,2.59076,3859.9,3858.7,0.8328]
["bitfinex","ETHUSD",1734299368684,0.23985384,3859.8,3858.8,0.8328]
["bitfinex","ETHUSD",1734299369201,2.59045,3860.4,3858.8,0.8328]
["bitfinex","ETHUSD",1734299369202,0.23986531,3859.7,3858.8,0.8328]
["bitfinex","ETHUSD",1734299369495,2.59104,3859.5,3858.8,0.8328]
["bitfinex","ETHUSD",1734299369793,0.23986531,3859.4,3858.8,0.8328]
["bitfinex","ETHUSD",1734299372301,2.59104,3859.5,3858.8,0.8328]
["bitfinex","ETHUSD",1734299372461,0.23989089,3859.4,3858.8,0.8328]
["bitfinex","ETHUSD",1734299372661,2.59086,3859.8,3858.8,0.8328]
["bitfinex","ETHUSD",1734299372957,0.23989461,3859.7,3858.8,0.8328]
["bitfinex","ETHUSD",1734299373157,0.23989461,3859.7,3858.9,0.34244]
["bitfinex","ETHUSD",1734299373586,0.23989461,3859.7,3859.0,0.7752]
["bitfinex","ETHUSD",1734299373781,1.0629365,3860.5,3859.0,0.7752]
["bitfinex","ETHUSD",1734299373991,2.59059,3860.2,3859.0,0.7752]
["bitfinex","ETHUSD",1734299374229,0.2398662,3860.1,3859.1,0.370903]
["bitfinex","ETHUSD",1734299374511,0.2398662,3860.0,3859.1,0.370903]
["bitfinex","ETHUSD",1734299374670,0.2398662,3859.9,3859.2,0.7752]
["bitfinex","ETHUSD",1734299374866,2.59058,3860.2,3859.2,0.7752]
["bitfinex","ETHUSD",1734299375158,2.59058,3860.2,3859.1,3.370903]
["bitfinex","ETHUSD",1734299375159,1.0629365,3860.9,3859.6,0.7752]
["bitfinex","ETHUSD",1734299375621,0.24007447,3860.8,3859.6,0.7752]
["bitfinex","ETHUSD",1734299375767,0.24007447,3860.7,3859.6,0.7752]
["bitfinex","ETHUSD",1734299375966,2.40590475,3861.3,3859.7,1.15272]
["bitfinex","ETHUSD",1734299375967,0.24007447,3860.6,3859.7,1.15272]
["bitfinex","ETHUSD",1734299376183,1.0629365,3861.1,3859.7,1.15272]
["bitfinex","ETHUSD",1734299376184,0.24007447,3860.5,3859.7,0.7752]
["bitfinex","ETHUSD",1734299376416,2.59014,3860.8,3859.7,0.7752]
["bitfinex","ETHUSD",1734299376618,0.23994869,3860.7,3859.9,0.7752]
["bitfinex","ETHUSD",1734299378318,2.68633578,3861.7,3859.8,0.336613]
["bitfinex","ETHUSD",1734299378319,2.65734125,3862.1,3861.2,2.58983]
["bitfinex","ETHUSD",1734299378474,1.0629365,3862.5,3861.3,3.36498]
["bitfinex","ETHUSD",1734299378671,2.68633578,3863.0,3860.6,3.0]
["bitfinex","ETHUSD",1734299378672,0.23978617,3862.4,3861.7,0.7752]
["bitfinex","ETHUSD",1734299378887,0.23978617,3862.4,3861.8,0.7752]
["bitfinex","ETHUSD",1734299379101,1.0629365,3863.1,3862.1,2.58922]
["bitfinex","ETHUSD",1734299379431,0.23992437,3863.0,3862.5,2.58898]
["bitfinex","ETHUSD",1734299379735,3.39777,3864.2,3862.6,2.5889]
["bitfinex","ETHUSD",1734299379935,0.23943515,3864.1,3862.7,0.7902]
["bitfinex","ETHUSD",1734299380618,0.23943515,3864.1,3861.8,1.08021937]
["bitfinex","ETHUSD",1734299380619,0.8099,3864.7,3863.3,2.58841]
["bitfinex","ETHUSD",1734299380819,0.8099,3864.7,3862.5,5.65574614]
["bitfinex","ETHUSD",1734299380820,3.39743,3864.7,3863.4,0.7902]
["bitfinex","ETHUSD",1734299381006,0.339743,3864.6,3863.4,0.7902]
["bitfinex","ETHUSD",1734299381510,0.8099,3864.7,3862.1,3.0]
["bitfinex","ETHUSD",1734299381820,0.8099,3864.7,3862.7,0.7902]
["bitfinex","ETHUSD",1734299381821,2.58815,3863.8,3862.7,0.7902]
["bitfinex","ETHUSD",1734299382144,0.8099,3864.7,3862.7,0.7902]
["bitfinex","ETHUSD",1734299382145,2.588,3864.0,3862.7,0.7902]
["bitfinex","ETHUSD",1734299382431,2.58815,3863.8,3862.8,0.637914]
["bitfinex","ETHUSD",1734299382634,2.5882,3863.7,3862.8,0.637914]
["bitfinex","ETHUSD",1734299382816,2.58844,3863.4,3862.7,0.7902]
["bitfinex","ETHUSD",1734299382989,2.58849,3863.3,3862.7,0.7902]
["bitfinex","ETHUSD",1734299383729,2.58826,3863.6,3862.7,0.7902]
["bitfinex","ETHUSD",1734299384230,1.58878,3862.9,3862.0,0.7902]
["bitfinex","ETHUSD",1734299384402,0.8099,3863.8,3862.0,0.7902]
["bitfinex","ETHUSD",1734299384604,2.58901,3862.5,3862.0,0.7902]
["bitfinex","ETHUSD",1734299384807,2.58865,3863.1,3862.0,0.7902]
["bitfinex","ETHUSD",1734299385046,2.589,3862.5,3862.0,0.7902]
["bitfinex","ETHUSD",1734299385334,0.258865,3863.0,3862.0,0.7902]
["bitfinex","ETHUSD",1734299385488,0.8099,3862.9,3862.0,0.7902]
["bitfinex","ETHUSD",1734299385688,1.58922,3862.2,3861.1,0.7902]
["bitfinex","ETHUSD",1734299385900,1.58879,3862.8,3861.1,0.7902]
["bitfinex","ETHUSD",1734299386099,2.58909,3862.4,3861.1,0.7902]
["bitfinex","ETHUSD",1734299386327,0.8099,3862.9,3861.2,0.34459461]
["bitfinex","ETHUSD",1734299386746,2.58909,3862.4,3861.2,0.34459461]
["bitfinex","ETHUSD",1734299386943,2.58852,3863.2,3861.2,0.34459461]
["bitfinex","ETHUSD",1734299387139,3.0,3863.7,3861.2,0.34459461]
["bitfinex","ETHUSD",1734299387345,3.20574614,3863.4,3861.2,0.34459461]
["bitfinex","ETHUSD",1734299387543,3.20574614,3863.4,3861.1,0.7902]
["bitfinex","ETHUSD",1734299387544,2.58956,3861.7,3861.1,0.7902]
["bitfinex","ETHUSD",1734299387849,2.58913,3862.3,3861.1,0.7902]
["bitfinex","ETHUSD",1734299388049,2.58948,3861.8,3861.1,0.7902]
["bitfinex","ETHUSD",1734299388347,2.58892,3862.6,3861.1,0.7902]
["bitfinex","ETHUSD",1734299388551,0.55,3862.8,3861.1,0.7902]
["bitfinex","ETHUSD",1734299388717,2.58886,3862.7,3861.1,0.7902]
["bitfinex","ETHUSD",1734299388915,2.52632075,3862.9,3861.1,0.7902]
["bitfinex","ETHUSD",1734299389117,2.58938,3862.0,3861.1,0.7902]
["bitfinex","ETHUSD",1734299389344,2.5894,3861.9,3861.1,0.7902]
["bitfinex","ETHUSD",1734299389559,1.52632075,3862.9,3861.1,0.7902]
["bitfinex","ETHUSD",1734299389560,2.58951,3861.8,3861.1,0.7902]
["bitfinex","ETHUSD",1734299389717,0.8099,3862.4,3861.1,0.7902]
["bitfinex","ETHUSD",1734299389917,2.58949,3861.8,3861.1,0.7902]
["bitfinex","ETHUSD",1734299390294,5.58848,3863.3,3861.1,0.7902]
["bitfinex","ETHUSD",1734299390295,2.65574614,3863.4,3861.1,0.7902]
["bitfinex","ETHUSD",1734299390462,1.58882,3862.8,3860.7,0.7902]
["bitfinex","ETHUSD",1734299390746,2.58875,3862.9,3860.9,2.59006]
["bitfinex","ETHUSD",1734299390945,2.58875,3862.9,3861.4,0.7902]
["bitfinex","ETHUSD",1734299390946,2.58879,3862.9,3861.4,0.7902]
["bitfinex","ETHUSD",1734299391252,2.58879,3862.9,3861.3,0.55]
["bitfinex","ETHUSD",1734299391253,2.58857,3863.2,3861.8,0.55]
["bitfinex","ETHUSD",1734299391434,2.65574614,3864.0,3861.9,0.7902]
["bitfinex","ETHUSD",1734299391607,2.58867,3863.0,3862.0,0.692972]
["bitfinex","ETHUSD",1734299391944,1.7861593,3864.0,3861.9,0.7902]
["bitfinex","ETHUSD",1734299391945,2.58833,3863.5,3861.9,0.7902]
["bitfinex","ETHUSD",1734299392160,2.58865,3863.1,3861.9,0.7902]
["bitfinex","ETHUSD",1734299392327,0.258865,3863.0,3861.9,0.7902]
["bitfinex","ETHUSD",1734299392522,2.58805,3863.9,3861.9,0.7902]
["bitfinex","ETHUSD",1734299392523,2.58812,3863.8,3861.9,0.7902]
["bitfinex","ETHUSD",1734299392726,2.5886,3863.1,3861.9,0.7902]
["bitfinex","ETHUSD",1734299392949,0.8099,3863.7,3861.9,0.7902]
["bitfinex","ETHUSD",1734299393108,2.58868,3863.0,3861.9,0.7902]
["bitfinex","ETHUSD",1734299393508,2.58887,3862.7,3861.9,0.7902]
["bitfinex","ETHUSD",1734299393712,5.24410614,3863.5,3861.9,0.7902]
["bitfinex","ETHUSD",1734299393957,1.554,3863.6,3861.9,0.7902]
["bitfinex","ETHUSD",1734299394108,2.58846,3863.3,3861.9,0.7902]
["bitfinex","ETHUSD",1734299394313,1.554,3863.6,3861.9,0.7902]
["bitfinex","ETHUSD",1734299394510,1.554,3863.5,3861.9,0.7902]
["bitfinex","ETHUSD",1734299394710,2.58852,3863.2,3861.9,0.7902]
["bitfinex","ETHUSD",1734299395160,2.58859,3863.1,3861.9,0.7902]
["bitfinex","ETHUSD",1734299395451,0.65571646,3864.1,3861.9,0.7902]
["bitfinex","ETHUSD",1734299395452,1.65574614,3863.5,3861.9,0.7902]
["bitfinex","ETHUSD",1734299395654,2.58857,3863.2,3861.9,0.7902]
["bitfinex","ETHUSD",1734299395810,1.65574614,3863.5,3861.9,0.7902]
["bitfinex","ETHUSD",1734299396012,1.554,3863.5,3861.9,0.7902]
["bitfinex","ETHUSD",1734299396214,1.554,3863.3,3861.9,0.7902]
["bitfinex","ETHUSD",1734299396756,0.8099,3863.4,3860.8,2.65574614]
["bitfinex","ETHUSD",1734299396757,2.58942,3861.9,3860.8,0.7902]
["bitfinex","ETHUSD",1734299396955,2.58906,3862.4,3860.8,0.7902]
["bitfinex","ETHUSD",1734299397342,1.554,3862.7,3860.8,0.7902]
["bitfinex","ETHUSD",1734299397529,0.8099,3862.9,3860.6,0.13186229]
["bitfinex","ETHUSD",1734299397530,0.8099,3862.9,3861.1,0.7902]
["bitfinex","ETHUSD",1734299397904,5.05434614,3863.0,3861.1,0.7902]
["bitfinex","ETHUSD",1734299398191,1.554,3862.9,3861.1,0.7902]
["bitfinex","ETHUSD",1734299398355,2.58901,3862.5,3861.1,0.7902]
["bitfinex","ETHUSD",1734299398546,0.52791509,3863.2,3861.1,0.7902]
["bitfinex","ETHUSD",1734299398941,2.58915,3862.3,3861.1,0.7902]
["bitfinex","ETHUSD",1734299400479,1.58915,3862.3,3861.1,0.7902]
["bitfinex","ETHUSD",1734299400681,3.0,3862.7,3861.1,0.7902]
["bitfinex","ETHUSD",1734299400977,2.081,3862.7,3861.1,0.7902]
["bitfinex","ETHUSD",1734299401181,2.58931,3862.1,3861.1,0.7902]
["bitfinex","ETHUSD",1734299401490,2.58905,3862.5,3861.1,0.7902]
["bitfinex","ETHUSD",1734299401706,1.58905,3862.5,3861.1,0.7902]
["bitfinex","ETHUSD",1734299401847,2.58922,3862.2,3861.1,0.7902]
["bitfinex","ETHUSD",1734299402189,1.554,3862.6,3861.1,0.7902]
["bitfinex","ETHUSD",1734299402788,0.081,3862.7,3861.1,0.7902]
["bitfinex","ETHUSD",1734299403157,0.52791509,3863.2,3861.1,0.7902]
["bitfinex","ETHUSD",1734299403361,1.554,3863.1,3861.1,0.7902]
["bitfinex","ETHUSD",1734299403671,2.58933,3862.0,3861.1,0.7902]
["bitfinex","ETHUSD",1734299403883,2.58872,3862.9,3861.1,0.7902]
["bitfinex","ETHUSD",1734299404048,0.52791509,3863.2,3861.1,0.7902]
["bitfinex","ETHUSD",1734299404245,2.58866,3863.0,3861.1,0.7902]
["bitfinex","ETHUSD",1734299404445,2.58811,3863.9,3860.6,0.13186229]
["bitfinex","ETHUSD",1734299404446,2.58827,3863.6,3861.5,2.58966]
["bitfinex","ETHUSD",1734299404676,2.58827,3863.6,3861.2,0.55]
["bitfinex","ETHUSD",1734299404677,1.65574614,3863.9,3861.7,0.7701]
["bitfinex","ETHUSD",1734299404844,2.58866,3863.0,3861.7,0.7701]
["bitfinex","ETHUSD",1734299405061,1.65574614,3863.9,3861.7,0.7701]
["bitfinex","ETHUSD",1734299405295,2.58867,3863.0,3861.7,0.7701]
["bitfinex","ETHUSD",1734299408297,2.58874,3862.9,3861.7,0.7701]
["bitfinex","ETHUSD",1734299408599,2.58894,3862.6,3861.7,0.7701]
["bitfinex","ETHUSD",1734299408950,2.58878,3862.9,3861.7,0.7701]
["bitfinex","ETHUSD",1734299409993,2.58879,3862.8,3861.7,0.7701]
["bitfinex","ETHUSD",1734299410202,2.06739135,3863.4,3861.7,0.7701]
["bitfinex","ETHUSD",1734299410568,0.51339135,3863.4,3861.7,0.7701]
["bitfinex","ETHUSD",1734299410901,2.58812,3863.8,3861.7,0.7701]
["bitfinex","ETHUSD",1734299411117,4.554,3863.5,3861.7,0.7701]
["bitfinex","ETHUSD",1734299411250,4.14239,3863.4,3861.7,0.7701]
["bitfinex","ETHUSD",1734299411450,2.58876,3862.9,3861.7,0.7701]
["bitfinex","ETHUSD",1734299411734,1.554,3863.4,3861.7,0.7701]
["bitfinex","ETHUSD",1734299411871,2.58859,3863.1,3861.7,0.7701]
["bitfinex","ETHUSD",1734299412075,2.18246845,3862.8,3861.7,0.7701]
["bitfinex","ETHUSD",1734299412399,2.58914,3862.3,3861.7,0.7701]
["bitfinex","ETHUSD",1734299412596,2.58905,3862.5,3861.7,0.7701]
["bitfinex","ETHUSD",1734299412894,3.0,3862.9,3861.7,0.7701]
["bitfinex","ETHUSD",1734299413097,0.51390909,3862.7,3861.7,0.7701]
["bitfinex","ETHUSD",1734299413254,1.69637754,3863.1,3861.7,0.7701]
["bitfinex","ETHUSD",1734299413452,1.58914,3862.3,3861.7,0.7701]
["bitfinex","ETHUSD",1734299413685,1.69637754,3863.1,3861.7,0.7701]
["bitfinex","ETHUSD",1734299414009,5.24277617,3863.2,3861.7,0.7701]
["bitfinex","ETHUSD",1734299414311,2.58887,3862.7,3861.7,0.7701]
["bitfinex","ETHUSD",1734299414520,2.5892,3862.2,3861.7,0.7701]
["bitfinex","ETHUSD",1734299414806,4.20823617,3863.2,3860.8,0.55]
["bitfinex","ETHUSD",1734299414807,2.58935,3862.0,3860.8,0.55]
["bitfinex","ETHUSD",1734299414957,2.58872,3862.9,3860.8,0.55]
["bitfinex","ETHUSD",1734299415157,2.58866,3863.0,3860.8,0.55]
["bitfinex","ETHUSD",1734299415408,2.65423617,3862.7,3860.8,0.55]
["bitfinex","ETHUSD",1734299415612,2.58946,3861.8,3860.8,0.55]
["bitfinex","ETHUSD",1734299415904,1.58914,3862.3,3860.8,0.55]
["bitfinex","ETHUSD",1734299416111,1.58945,3861.9,3860.8,0.55]
["bitfinex","ETHUSD",1734299416262,3.0,3862.2,3860.8,0.55]
["bitfinex","ETHUSD",1734299416461,2.52037486,3862.6,3860.8,0.55]
["bitfinex","ETHUSD",1734299416862,2.58939,3862.0,3860.8,0.55]
["bitfinex","ETHUSD",1734299417058,0.52700252,3862.3,3860.7,0.7701]
["bitfinex","ETHUSD",1734299417309,3.6517265,3862.8,3860.7,0.7701]
["bitfinex","ETHUSD",1734299417310,0.52192822,3861.8,3860.7,0.7701]
["bitfinex","ETHUSD",1734299417510,2.65423617,3861.7,3860.3,0.7701]
["bitfinex","ETHUSD",1734299417810,0.5108476,3861.5,3860.3,0.7701]
["bitfinex","ETHUSD",1734299418022,0.5108476,3861.5,3858.9,0.4853583]
["bitfinex","ETHUSD",1734299418315,2.58973,3861.4,3859.9,0.7701]
["bitfinex","ETHUSD",1734299418521,2.59024,3860.7,3859.9,0.7701]
["bitfinex","ETHUSD",1734299418662,2.78372839,3861.6,3859.9,0.7701]
["bitfinex","ETHUSD",1734299418663,0.51555946,3861.1,3859.9,0.7701]
["bitfinex","ETHUSD",1734299419014,2.51555946,3861.1,3859.9,0.7701]
["bitfinex","ETHUSD",1734299419174,2.57849596,3861.1,3859.0,0.7597]
["bitfinex","ETHUSD",1734299419380,0.50598042,3861.0,3859.0,0.7597]
["bitfinex","ETHUSD",1734299419708,2.59061,3860.1,3859.0,0.7597]
["bitfinex","ETHUSD",1734299419907,1.0629365,3860.9,3859.0,0.7597]
["bitfinex","ETHUSD",1734299420108,2.59077,3859.9,3859.0,0.7597]
["bitfinex","ETHUSD",1734299420275,2.59042,3860.4,3859.0,0.7597]
["bitfinex","ETHUSD",1734299420477,2.59082,3859.8,3859.0,0.7597]
["bitfinex","ETHUSD",1734299420725,1.59082,3859.8,3859.0,0.7597]
["bitfinex","ETHUSD",1734299420876,1.65423617,3860.7,3859.0,0.7597]
["bitfinex","ETHUSD",1734299421219,2.59039,3860.5,3859.0,0.7597]
["bitfinex","ETHUSD",1734299421414,1.65423617,3860.7,3859.0,0.7597]
["bitfinex","ETHUSD",1734299421783,0.65423617,3860.7,3859.0,0.7597]
["bitfinex","ETHUSD",1734299421965,2.59065,3860.1,3859.0,0.7597]
["bitfinex","ETHUSD",1734299422165,3.0,3860.7,3859.0,0.7597]
["bitfinex","ETHUSD",1734299422371,2.65423617,3860.8,3859.0,0.7597]
["bitfinex","ETHUSD",1734299422569,2.59042,3860.4,3859.0,0.7597]
["bitfinex","ETHUSD",1734299422875,2.65423617,3860.8,3859.0,0.7597]
["bitfinex","ETHUSD",1734299423113,2.65423617,3860.3,3859.0,0.7597]
["bitfinex","ETHUSD",1734299423269,1.65423617,3860.3,3859.0,0.7597]
["bitfinex","ETHUSD",1734299423463,2.59045,3860.4,3859.0,0.7597]
["bitfinex","ETHUSD",1734299423709,2.59077,3859.9,3859.0,0.7597]
["bitfinex","ETHUSD",1734299424016,2.65423617,3860.2,3859.0,0.7597]
["bitfinex","ETHUSD",1734299424235,2.5911,3859.4,3859.0,0.7597]
["bitfinex","ETHUSD",1734299425141,2.5911,3859.4,3857.7,0.7597]
["bitfinex","ETHUSD",1734299425450,0.52639623,3859.8,3857.9,0.7597]
["bitfinex","ETHUSD",1734299425731,2.59128,3859.1,3857.9,0.7597]
["bitfinex","ETHUSD",1734299426887,2.59142,3858.9,3857.9,0.7597]
["bitfinex","ETHUSD",1734299427986,3.0,3859.5,3857.9,0.7597]
["bitfinex","ETHUSD",1734299427987,2.59128,3859.1,3857.9,0.7597]
["bitfinex","ETHUSD",1734299428194,3.0,3859.6,3857.9,0.7597]
["bitfinex","ETHUSD",1734299428387,0.5263226,3859.2,3857.9,0.7597]
["bitfinex","ETHUSD",1734299428788,2.59136,3859.0,3857.9,0.7597]
["bitfinex","ETHUSD",1734299429035,2.59152,3858.8,3857.9,0.7597]
["bitfinex","ETHUSD",1734299429351,2.59156,3858.7,3857.9,0.7597]
["bitfinex","ETHUSD",1734299429713,3.1175426,3859.2,3855.6,2.59359]
["bitfinex","ETHUSD",1734299429714,2.59195,3858.1,3856.3,0.7597]
["bitfinex","ETHUSD",1734299430221,3.0,3858.2,3856.3,0.7597]
["bitfinex","ETHUSD",1734299430385,0.50766787,3858.3,3856.3,0.7597]
["bitfinex","ETHUSD",1734299430592,2.59229,3857.6,3856.3,0.7597]
["bitfinex","ETHUSD",1734299431505,2.59212,3857.9,3856.3,0.7597]
["bitfinex","ETHUSD",1734299431714,2.65423617,3859.1,3856.3,3.0]
["bitfinex","ETHUSD",1734299431950,0.51709887,3858.8,3857.2,0.8268]
["bitfinex","ETHUSD",1734299432241,0.51709887,3858.8,3856.7,2.65423617]
["bitfinex","ETHUSD",1734299432242,2.59148,3858.8,3857.3,0.8268]
["bitfinex","ETHUSD",1734299432446,2.59157,3858.7,3857.3,0.8268]
["bitfinex","ETHUSD",1734299432593,2.63599548,3858.7,3857.3,0.8268]
["bitfinex","ETHUSD",1734299432985,2.63599548,3858.7,3857.5,0.8295]
["bitfinex","ETHUSD",1734299433241,0.04442548,3858.7,3857.5,0.8295]
["bitfinex","ETHUSD",1734299433751,5.59128,3859.1,3857.5,0.8295]
["bitfinex","ETHUSD",1734299434236,0.04193044,3859.0,3857.5,0.8295]
["bitfinex","ETHUSD",1734299435296,2.63327044,3859.0,3857.5,0.8295]
["bitfinex","ETHUSD",1734299435717,2.59156,3858.7,3857.5,0.8295]
["bitfinex","ETHUSD",1734299436111,0.04052016,3858.6,3857.5,0.8295]
["bitfinex","ETHUSD",1734299436696,0.52937991,3859.2,3857.5,0.8295]
["bitfinex","ETHUSD",1734299436924,0.04034601,3858.5,3857.5,0.8295]
["bitfinex","ETHUSD",1734299437125,2.65423617,3859.1,3857.5,0.8295]
["bitfinex","ETHUSD",1734299437308,2.59188,3858.2,3857.5,0.8295]
["bitfinex","ETHUSD",1734299437739,0.04020983,3858.1,3857.5,0.8295]
["bitfinex","ETHUSD",1734299438128,3.12062991,3859.2,3857.5,0.8295]
["bitfinex","ETHUSD",1734299438129,0.52937991,3859.2,3857.5,3.42184]
["bitfinex","ETHUSD",1734299438309,2.84044,3860.4,3856.9,2.59273]
["bitfinex","ETHUSD",1734299438310,0.03870071,3858.0,3857.9,0.8179]
["bitfinex","ETHUSD",1734299438516,5.24487617,3860.1,3858.0,0.8179]
["bitfinex","ETHUSD",1734299438517,0.52315426,3859.4,3858.0,0.8179]
["bitfinex","ETHUSD",1734299438823,0.03517882,3859.3,3858.0,0.8179]
["bitfinex","ETHUSD",1734299439024,0.0387,3860.0,3858.0,0.8179]
["bitfinex","ETHUSD",1734299439025,2.59111,3859.4,3858.0,0.8179]
["bitfinex","ETHUSD",1734299439393,0.03517882,3859.3,3858.0,0.8179]
["bitfinex","ETHUSD",1734299439852,2.59121,3859.2,3858.0,0.8179]
["bitfinex","ETHUSD",1734299440059,2.59149,3858.8,3858.0,0.8179]
["bitfinex","ETHUSD",1734299440249,2.59158,3858.7,3858.0,0.8179]
["bitfinex","ETHUSD",1734299440399,0.03518226,3858.7,3858.0,0.8179]
["bitfinex","ETHUSD",1734299440600,0.0387,3859.2,3858.0,0.8179]
["bitfinex","ETHUSD",1734299441000,0.03529766,3859.1,3858.0,3.4099]
["bitfinex","ETHUSD",1734299441234,3.0,3859.5,3858.1,0.8179]
["bitfinex","ETHUSD",1734299441439,3.0,3859.5,3856.9,3.0]
["bitfinex","ETHUSD",1734299441440,0.52374719,3859.6,3858.3,0.8179]
["bitfinex","ETHUSD",1734299443212,0.26705189,3859.7,3858.4,2.59174]
["bitfinex","ETHUSD",1734299443552,2.59029,3860.6,3858.8,0.7726]
["bitfinex","ETHUSD",1734299443553,0.0387,3860.5,3858.8,0.7726]
["bitfinex","ETHUSD",1734299443702,2.59041,3860.4,3858.8,0.7726]
["bitfinex","ETHUSD",1734299443907,0.26706158,3860.4,3858.8,0.7726]
["bitfinex","ETHUSD",1734299444244,2.59051,3860.3,3858.8,0.7726]
["bitfinex","ETHUSD",1734299444601,2.72193923,3860.3,3858.8,0.7726]
["bitfinex","ETHUSD",1734299444799,2.59054,3860.2,3858.8,0.7726]
["bitfinex","ETHUSD",1734299445253,0.51991135,3860.2,3858.8,0.7726]
["bitfinex","ETHUSD",1734299445451,2.65423617,3860.1,3858.8,0.7726]
["bitfinex","ETHUSD",1734299445656,2.59067,3860.0,3858.8,0.7726]
["bitfinex","ETHUSD",1734299445954,2.59078,3859.9,3858.8,0.7726]
["bitfinex","ETHUSD",1734299446153,2.6257235,3859.9,3858.8,0.7726]
["bitfinex","ETHUSD",1734299446453,0.0349435,3859.9,3858.8,0.7726]
["bitfinex","ETHUSD",1734299446618,2.62962,3859.7,3858.8,0.7726]
["bitfinex","ETHUSD",1734299446973,2.65423617,3860.1,3858.8,0.7726]
["bitfinex","ETHUSD",1734299446974,0.03484142,3859.6,3858.8,0.7726]
["bitfinex","ETHUSD",1734299447458,0.03481258,3859.5,3858.8,0.7726]
["bitfinex","ETHUSD",1734299447751,0.03481258,3859.5,3858.8,3.36407]
["bitfinex","ETHUSD",1734299447899,0.51991135,3860.2,3858.8,3.36407]
["bitfinex","ETHUSD",1734299447900,0.51991135,3860.2,3858.9,0.7965]
["bitfinex","ETHUSD",1734299448303,0.03518806,3860.1,3858.9,0.7965]
["bitfinex","ETHUSD",1734299450445,0.26708947,3861.0,3859.6,0.7965]
["bitfinex","ETHUSD",1734299450740,2.65423617,3861.8,3859.9,0.7965]
["bitfinex","ETHUSD",1734299450741,0.52200229,3861.3,3859.9,0.7965]
["bitfinex","ETHUSD",1734299450955,0.03310343,3860.9,3860.0,0.7965]
["bitfinex","ETHUSD",1734299451120,2.5896,3861.6,3860.0,0.7965]
["bitfinex","ETHUSD",1734299451322,0.03307461,3860.8,3860.0,0.7965]
["bitfinex","ETHUSD",1734299451510,0.52070674,3861.5,3860.2,0.7965]
["bitfinex","ETHUSD",1734299451708,0.0387,3861.0,3860.2,0.7965]
["bitfinex","ETHUSD",1734299451950,0.0387,3861.0,3859.1,3.0]
["bitfinex","ETHUSD",1734299451951,2.5904,3860.4,3859.1,0.7965]
["bitfinex","ETHUSD",1734299452153,2.59042,3860.4,3859.1,0.7965]
["bitfinex","ETHUSD",1734299452320,0.03334042,3860.3,3859.1,0.7965]
["bitfinex","ETHUSD",1734299452659,2.59073,3860.0,3859.1,0.7965]
["bitfinex","ETHUSD",1734299452860,0.0387,3860.2,3857.8,0.7965]
["bitfinex","ETHUSD",1734299452861,2.65423617,3859.8,3857.8,0.7965]
["bitfinex","ETHUSD",1734299453155,2.59147,3858.9,3857.8,0.7965]
["bitfinex","ETHUSD",1734299453320,2.59121,3859.2,3857.8,0.7965]
["bitfinex","ETHUSD",1734299453523,0.03290782,3858.8,3857.8,0.7965]
["bitfinex","ETHUSD",1734299453850,2.59162,3858.6,3857.8,0.7965]
["bitfinex","ETHUSD",1734299454006,2.59177,3858.4,3857.8,0.7965]
["bitfinex","ETHUSD",1734299454210,0.03191231,3858.3,3857.8,0.7965]
["bitfinex","ETHUSD",1734299456114,2.62372231,3858.3,3857.8,0.7965]
["bitfinex","ETHUSD",1734299456350,0.03191231,3858.3,3857.8,0.7965]
["bitfinex","ETHUSD",1734299456535,0.03191231,3858.3,3856.5,0.7965]
["bitfinex","ETHUSD",1734299456747,2.59243,3857.4,3856.5,0.7965]
["bitfinex","ETHUSD",1734299457107,0.03162365,3857.3,3856.5,0.7965]
["bitfinex","ETHUSD",1734299457654,2.62414365,3857.3,3856.5,0.7965]
["bitfinex","ETHUSD",1734299458012,0.03032252,3857.2,3856.5,0.7965]
["bitfinex","ETHUSD",1734299459203,2.59241,3857.5,3856.5,0.7965]
["bitfinex","ETHUSD",1734299459401,0.03029364,3857.1,3856.5,0.7965]
["bitfinex","ETHUSD",1734299459901,2.59256,3857.2,3856.5,0.7965]
["bitfinex","ETHUSD",1734299461275,3.0,3857.9,3856.5,0.7965]
["bitfinex","ETHUSD",1734299461677,2.59283,3856.8,3856.5,0.7965]
["bitfinex","ETHUSD",1734299461892,2.59267,3857.1,3856.5,0.7965]
["bitfinex","ETHUSD",1734299462073,2.59269,3857.0,3856.5,0.7965]
["bitfinex","ETHUSD",1734299463291,0.51563094,3857.4,3856.5,0.7965]
["bitfinex","ETHUSD",1734299463496,3.0,3857.9,3856.5,0.7965]
["bitfinex","ETHUSD",1734299463695,2.59215,3857.8,3856.5,0.7965]
["bitfinex","ETHUSD",1734299463880,2.59225,3857.7,3856.5,0.7965]
["bitfinex","ETHUSD",1734299464092,2.59229,3857.6,3856.5,0.7965]
["bitfinex","ETHUSD",1734299465385,0.0387,3858.0,3856.5,0.7965]
["bitfinex","ETHUSD",1734299465386,2.59235,3857.5,3856.5,0.7965]
["bitfinex","ETHUSD",1734299465711,1.10446728,3858.0,3856.5,0.7965]
["bitfinex","ETHUSD",1734299465946,3.0387,3858.0,3856.5,0.7965]
["bitfinex","ETHUSD",1734299466161,0.87671685,3857.9,3856.5,0.7965]
["bitfinex","ETHUSD",1734299466301,1.14396956,3857.9,3856.5,0.7965]
["bitfinex","ETHUSD",1734299466508,6.52494119,3857.9,3856.5,0.7965]
["bitfinex","ETHUSD",1734299466712,2.59256,3857.2,3856.5,0.7965]
["bitfinex","ETHUSD",1734299467047,2.59221,3857.7,3856.5,0.7965]
["bitfinex","ETHUSD",1734299467246,4.06576728,3857.8,3856.5,0.7965]
["bitfinex","ETHUSD",1734299467247,2.59277,3856.9,3856.5,0.7965]
["bitfinex","ETHUSD",1734299467601,2.59264,3857.1,3856.5,0.7965]
["bitfinex","ETHUSD",1734299468120,3.0,3857.5,3856.5,0.7965]
["bitfinex","ETHUSD",1734299468815,3.0,3857.4,3856.5,0.7965]
["bitfinex","ETHUSD",1734299469219,1.36861999,3857.9,3856.5,0.7965]
["bitfinex","ETHUSD",1734299469220,0.52328761,3857.7,3856.5,0.7965]
["bitfinex","ETHUSD",1734299469404,3.11550761,3857.7,3856.5,0.7965]
["bitfinex","ETHUSD",1734299469624,0.52328761,3857.7,3856.5,0.7965]
["bitfinex","ETHUSD",1734299469852,2.59254,3857.3,3856.5,0.7965]
["bitfinex","ETHUSD",1734299470619,3.0,3857.6,3856.5,0.7965]
["bitfinex","ETHUSD",1734299470820,2.59266,3857.1,3856.5,0.7965]
["bitfinex","ETHUSD",1734299471136,3.52328761,3857.7,3856.5,0.7965]
["bitfinex","ETHUSD",1734299471137,2.59276,3856.9,3856.5,0.7965]
["bitfinex","ETHUSD",1734299471843,2.59276,3856.9,3855.2,5.59387]
["bitfinex","ETHUSD",1734299471844,2.59262,3857.1,3855.3,0.7833]
["bitfinex","ETHUSD",1734299472011,2.59281,3856.9,3855.5,0.7833]
["bitfinex","ETHUSD",1734299473349,0.0356,3857.2,3855.5,0.7833]
["bitfinex","ETHUSD",1734299473350,3.0,3857.1,3855.5,0.7833]
["bitfinex","ETHUSD",1734299473758,2.59258,3857.2,3855.5,0.7833]
["bitfinex","ETHUSD",1734299473759,3.0,3857.6,3855.5,0.7833]
["bitfinex","ETHUSD",1734299473954,3.0,3857.3,3855.8,0.7833]
["bitfinex","ETHUSD",1734299474406,0.02829148,3857.2,3855.8,0.7833]
["bitfinex","ETHUSD",1734299475082,3.02829148,3857.2,3855.8,0.7833]
["bitfinex","ETHUSD",1734299475282,2.62086148,3857.2,3855.8,0.7833]
["bitfinex","ETHUSD",1734299475483,0.02829148,3857.2,3855.8,0.7833]
["bitfinex","ETHUSD",1734299475720,2.59289,3856.7,3855.8,0.7833]
["bitfinex","ETHUSD",1734299476187,0.0281182,3856.6,3855.8,0.7833]
["bitfinex","ETHUSD",1734299476569,2.59282,3856.8,3855.8,0.7833]
["bitfinex","ETHUSD",1734299476820,0.02808931,3856.5,3855.8,0.7833]
["bitfinex","ETHUSD",1734299477021,2.62106708,3856.7,3855.8,0.7833]
["bitfinex","ETHUSD",1734299477202,0.02783173,3856.4,3855.8,0.7833]
["bitfinex","ETHUSD",1734299477405,0.0356,3856.8,3855.8,0.7833]
["bitfinex","ETHUSD",1734299477406,3.0,3856.6,3855.8,0.7833]
["bitfinex","ETHUSD",1734299477620,2.62101284,3856.3,3855.8,0.7833]
["bitfinex","ETHUSD",1734299477821,3.0,3856.5,3855.8,0.7833]
["bitfinex","ETHUSD",1734299477974,0.02764919,3856.2,3855.8,0.7833]
["bitfinex","ETHUSD",1734299478180,3.0,3857.2,3855.8,0.7833]
["bitfinex","ETHUSD",1734299478480,3.0276648,3857.1,3855.8,0.7833]
["bitfinex","ETHUSD",1734299478720,3.0276648,3857.1,3855.6,2.59362]
["bitfinex","ETHUSD",1734299478721,0.0276648,3857.1,3855.9,0.7833]
["bitfinex","ETHUSD",1734299478880,2.59221,3857.7,3856.3,0.7833]
["bitfinex","ETHUSD",1734299479076,2.59221,3857.7,3856.4,0.7833]
["bitfinex","ETHUSD",1734299479077,0.02763593,3857.0,3856.4,0.7833]
["bitfinex","ETHUSD",1734299479315,2.59221,3857.7,3856.4,0.7833]
["bitfinex","ETHUSD",1734299479579,0.02760705,3856.9,3856.4,0.7833]
["bitfinex","ETHUSD",1734299479779,2.59221,3857.7,3856.4,0.7833]
["bitfinex","ETHUSD",1734299480017,0.52783459,3857.7,3856.6,0.8053]
["bitfinex","ETHUSD",1734299480180,3.0,3857.8,3856.6,0.8053]
["bitfinex","ETHUSD",1734299480379,0.02780917,3857.6,3856.6,0.8053]
["bitfinex","ETHUSD",1734299480592,0.02783804,3857.7,3856.6,0.8053]
["bitfinex","ETHUSD",1734299480794,0.0277803,3857.5,3856.6,1.18228239]
["bitfinex","ETHUSD",1734299481089,0.02775143,3857.4,3856.6,1.18228239]
["bitfinex","ETHUSD",1734299481477,3.0,3857.7,3856.6,0.8053]
["bitfinex","ETHUSD",1734299481803,0.02772255,3857.3,3856.6,0.8053]
["bitfinex","ETHUSD",1734299482011,0.26638107,3857.5,3856.6,0.8053]
["bitfinex","ETHUSD",1734299482178,0.02769368,3857.2,3856.6,0.8053]
["bitfinex","ETHUSD",1734299482594,0.26638107,3857.5,3856.6,0.8053]
["bitfinex","ETHUSD",1734299482794,0.26638107,3857.5,3856.8,0.8053]
["bitfinex","ETHUSD",1734299483011,0.02811529,3857.4,3856.8,0.8053]
["bitfinex","ETHUSD",1734299483583,2.59152,3858.8,3857.3,0.8053]
["bitfinex","ETHUSD",1734299483584,0.26645639,3858.3,3857.3,0.8053]
["bitfinex","ETHUSD",1734299483892,0.02834622,3858.2,3857.5,0.8053]
["bitfinex","ETHUSD",1734299485292,0.26645639,3858.3,3857.5,0.8053]
["bitfinex","ETHUSD",1734299485623,0.02873826,3858.1,3857.5,0.8053]
["bitfinex","ETHUSD",1734299485825,0.02876712,3858.2,3857.5,0.8053]
["bitfinex","ETHUSD",1734299486022,0.0287094,3858.0,3857.5,0.8053]
["bitfinex","ETHUSD",1734299486346,0.02873826,3858.1,3857.5,0.8053]
["bitfinex","ETHUSD",1734299486496,0.02868054,3857.9,3857.5,0.8053]
["bitfinex","ETHUSD",1734299486841,0.26645639,3858.3,3857.5,0.8053]
["bitfinex","ETHUSD",1734299487305,0.02950509,3858.2,3857.5,0.8053]
["bitfinex","ETHUSD",1734299487505,0.26645639,3858.3,3857.5,0.8053]
["bitfinex","ETHUSD",1734299487706,0.02950221,3858.1,3857.5,0.8053]
["bitfinex","ETHUSD",1734299487939,0.26645639,3858.3,3857.5,0.8053]
["bitfinex","ETHUSD",1734299488294,0.02953107,3858.2,3857.5,0.8053]
["bitfinex","ETHUSD",1734299489599,0.06513107,3858.2,3857.2,0.8053]
["bitfinex","ETHUSD",1734299489813,2.59223,3857.7,3856.3,0.8053]
["bitfinex","ETHUSD",1734299490048,3.0,3857.6,3856.3,0.8053]
["bitfinex","ETHUSD",1734299490365,0.02931632,3857.6,3856.3,0.8053]
["bitfinex","ETHUSD",1734299490643,3.0,3857.8,3856.4,0.8053]
["bitfinex","ETHUSD",1734299490799,0.02912639,3857.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299490993,0.02918413,3857.7,3856.4,0.8053]
["bitfinex","ETHUSD",1734299491196,0.02909752,3857.4,3856.4,0.8053]
["bitfinex","ETHUSD",1734299491514,0.02906864,3857.3,3856.4,0.8053]
["bitfinex","ETHUSD",1734299491840,3.0,3857.8,3856.4,0.8053]
["bitfinex","ETHUSD",1734299492044,0.02903977,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299492252,3.0,3857.8,3856.4,0.8053]
["bitfinex","ETHUSD",1734299492461,0.02901089,3857.1,3856.4,0.8053]
["bitfinex","ETHUSD",1734299492638,2.59215,3857.8,3856.4,0.8053]
["bitfinex","ETHUSD",1734299492841,3.0,3857.7,3856.4,0.8053]
["bitfinex","ETHUSD",1734299493012,3.02918413,3857.7,3856.4,0.8053]
["bitfinex","ETHUSD",1734299494862,5.5924,3857.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299495064,2.59254,3857.3,3856.4,0.8053]
["bitfinex","ETHUSD",1734299495358,0.02886829,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299495539,0.55101587,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299496357,2.59264,3857.1,3856.4,0.8053]
["bitfinex","ETHUSD",1734299496520,2.62111051,3857.1,3856.4,0.8053]
["bitfinex","ETHUSD",1734299497863,2.59269,3857.0,3856.4,0.8053]
["bitfinex","ETHUSD",1734299498356,0.90683942,3856.9,3856.4,0.8053]
["bitfinex","ETHUSD",1734299498562,2.22475273,3856.9,3856.4,0.8053]
["bitfinex","ETHUSD",1734299498778,0.02823085,3856.9,3856.4,0.8053]
["bitfinex","ETHUSD",1734299499129,0.87884647,3856.8,3856.4,0.8053]
["bitfinex","ETHUSD",1734299499343,0.90703284,3856.8,3856.4,0.8053]
["bitfinex","ETHUSD",1734299499660,0.02818637,3856.8,3856.4,0.8053]
["bitfinex","ETHUSD",1734299499889,3.65845728,3857.0,3856.4,0.8053]
["bitfinex","ETHUSD",1734299500087,0.87883216,3856.9,3856.4,0.8053]
["bitfinex","ETHUSD",1734299500287,0.02821526,3856.9,3856.4,0.8053]
["bitfinex","ETHUSD",1734299500585,1.09398254,3856.9,3856.4,0.8053]
["bitfinex","ETHUSD",1734299500888,2.19720498,3856.8,3856.4,0.8053]
["bitfinex","ETHUSD",1734299501180,0.02815749,3856.7,3856.4,0.8053]
["bitfinex","ETHUSD",1734299501338,1.06576728,3856.9,3856.4,0.8053]
["bitfinex","ETHUSD",1734299501543,3.26375721,3856.9,3856.4,0.8053]
["bitfinex","ETHUSD",1734299501767,0.02812861,3856.6,3856.4,0.8053]
["bitfinex","ETHUSD",1734299501968,1.06576728,3857.1,3856.4,0.8053]
["bitfinex","ETHUSD",1734299502169,0.02809972,3856.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299502369,1.85442769,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299502571,0.02809972,3856.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299502772,0.8794051,3857.1,3856.4,0.8053]
["bitfinex","ETHUSD",1734299502974,0.02809972,3856.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299503159,0.78866041,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299503347,0.02809972,3856.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299503541,1.85442769,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299503746,0.02809972,3856.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299503957,1.85442769,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299504157,0.02809972,3856.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299504357,0.78866041,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299504578,0.02809972,3856.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299504775,0.26651283,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299504960,0.02809972,3856.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299505165,0.26651283,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299505365,0.02809972,3856.5,3856.4,0.8053]
["bitfinex","ETHUSD",1734299505692,0.26651283,3857.2,3856.4,0.8053]
["bitfinex","ETHUSD",1734299505889,0.87985023,3857.1,3856.4,0.8053]
["bitfinex","ETHUSD",1734299506047,0.90812324,3857.1,3856.4,0.8053]
["bitfinex","ETHUSD",1734299506250,0.02827301,3857.1,3856.4,0.8053]
["bitfinex","ETHUSD",1734299511041,0.06387301,3857.1,3855.3,4.08021937]
["bitfinex","ETHUSD",1734299511157,1.06576728,3856.7,3855.4,0.8054]
["bitfinex","ETHUSD",1734299511358,2.59324,3856.2,3855.4,0.8054]
["bitfinex","ETHUSD",1734299511613,3.65885728,3856.4,3855.4,0.8054]
["bitfinex","ETHUSD",1734299511900,0.0279166,3856.1,3855.4,0.8054]
["bitfinex","ETHUSD",1734299512114,5.88694586,3856.3,3855.4,0.8054]
["bitfinex","ETHUSD",1734299512313,0.02788771,3856.0,3855.4,0.8054]
["bitfinex","ETHUSD",1734299512725,1.06576728,3856.3,3855.4,0.8054]
["bitfinex","ETHUSD",1734299513035,0.02785881,3855.9,3855.4,0.8054]
["bitfinex","ETHUSD",1734299513176,2.5933,3856.1,3855.4,0.8054]
["bitfinex","ETHUSD",1734299513539,1.06576728,3856.3,3855.4,0.8054]
["bitfinex","ETHUSD",1734299513540,2.59356,3855.7,3855.4,0.8054]
["bitfinex","ETHUSD",1734299514128,0.02777212,3855.6,3855.4,0.8054]
["bitfinex","ETHUSD",1734299515524,0.02777212,3855.6,3853.8,2.72650029]
["bitfinex","ETHUSD",1734299515525,0.02777212,3855.6,3855.0,0.7695]
["bitfinex","ETHUSD",1734299516027,1.06576728,3855.9,3855.0,0.7695]
["bitfinex","ETHUSD",1734299516028,2.5938,3855.4,3855.0,0.7695]
["bitfinex","ETHUSD",1734299516502,0.02664043,3855.3,3855.0,0.7695]
["bitfinex","ETHUSD",1734299517277,0.2663752,3856.0,3855.1,0.29574132]
["bitfinex","ETHUSD",1734299517622,2.59344,3855.9,3855.1,0.29574132]
["bitfinex","ETHUSD",1734299517789,2.62016022,3855.9,3855.1,0.29574132]
["bitfinex","ETHUSD",1734299518203,2.62016022,3855.9,3855.0,0.7695]
["bitfinex","ETHUSD",1734299519177,0.02672022,3855.9,3855.0,0.7695]
["bitfinex","ETHUSD",1734299519356,2.59372,3855.5,3855.0,0.7695]
["bitfinex","ETHUSD",1734299520169,0.02669014,3855.4,3855.0,0.7695]
["bitfinex","ETHUSD",1734299520375,2.5939,3855.2,3855.0,0.7695]
["bitfinex","ETHUSD",1734299520582,2.59396,3855.1,3855.0,0.7695]
["bitfinex","ETHUSD",1734299520762,2.59396,3855.1,3854.1,0.7594]
["bitfinex","ETHUSD",1734299520763,2.59403,3855.0,3854.1,0.7594]
["bitfinex","ETHUSD",1734299521072,0.02660343,3855.1,3854.1,0.7594]
["bitfinex","ETHUSD",1734299521073,2.59413,3854.9,3854.1,0.7594]
["bitfinex","ETHUSD",1734299521273,2.620582,3854.9,3854.1,0.7594]
["bitfinex","ETHUSD",1734299521631,0.026452,3854.9,3854.1,0.7594]
["bitfinex","ETHUSD",1734299521828,2.59417,3854.8,3854.1,0.7594]
["bitfinex","ETHUSD",1734299522394,2.62064418,3854.7,3854.1,0.7594]
["bitfinex","ETHUSD",1734299523058,2.59425,3854.7,3854.1,0.7594]
["bitfinex","ETHUSD",1734299523257,0.02569943,3854.6,3854.1,0.7594]
["bitfinex","ETHUSD",1734299523758,2.59409,3855.0,3854.1,0.7594]
["bitfinex","ETHUSD",1734299523949,0.02567052,3854.5,3854.1,0.7594]
["bitfinex","ETHUSD",1734299524169,2.5941,3854.9,3854.1,0.7594]
["bitfinex","ETHUSD",1734299524350,0.0256416,3854.4,3854.1,0.7594]
["bitfinex","ETHUSD",1734299524549,2.18791319,3855.0,3852.9,0.160345]
["bitfinex","ETHUSD",1734299524750,2.18791319,3855.0,3853.0,0.7594]
["bitfinex","ETHUSD",1734299524751,2.59451,3854.3,3853.0,0.7594]
["bitfinex","ETHUSD",1734299525194,0.02500631,3854.2,3853.0,0.7594]
["bitfinex","ETHUSD",1734299525495,2.59451,3854.3,3853.0,0.7594]
["bitfinex","ETHUSD",1734299525665,2.59451,3854.3,3853.1,0.3515185]
["bitfinex","ETHUSD",1734299525866,0.02500631,3854.2,3853.1,0.3515185]
["bitfinex","ETHUSD",1734299526196,2.59436,3854.6,3853.3,3.35456]
["bitfinex","ETHUSD",1734299526495,0.02476922,3854.1,3853.3,0.7594]
["bitfinex","ETHUSD",1734299526796,0.0356,3854.9,3853.3,0.7594]
["bitfinex","ETHUSD",1734299526797,0.0247403,3854.0,3853.3,0.7594]
["bitfinex","ETHUSD",1734299526993,0.50889092,3854.2,3853.3,0.7594]
["bitfinex","ETHUSD",1734299527300,0.02435226,3853.9,3853.3,3.35455]
["bitfinex","ETHUSD",1734299527515,0.50889092,3854.2,3853.3,3.35455]
["bitfinex","ETHUSD",1734299528002,5.59382,3855.4,3854.0,2.59469]
["bitfinex","ETHUSD",1734299528294,0.0356,3855.7,3854.2,0.7528]
["bitfinex","ETHUSD",1734299528507,2.59376,3855.4,3854.2,0.7528]
["bitfinex","ETHUSD",1734299529202,2.59384,3855.3,3854.2,0.7528]
["bitfinex","ETHUSD",1734299529506,0.53068646,3855.1,3854.2,0.7528]
["bitfinex","ETHUSD",1734299532991,0.26645614,3855.3,3854.0,2.18791319]
["bitfinex","ETHUSD",1734299533174,2.59346,3855.9,3854.6,0.8281]
["bitfinex","ETHUSD",1734299533504,0.03544098,3855.2,3854.6,3.42238]
["bitfinex","ETHUSD",1734299533707,0.26645007,3855.8,3854.7,0.8281]
["bitfinex","ETHUSD",1734299534199,0.03241613,3855.7,3854.7,0.8281]
["bitfinex","ETHUSD",1734299534400,2.59363,3855.6,3854.7,0.8281]
["bitfinex","ETHUSD",1734299534698,0.53182795,3855.4,3854.7,0.8281]
["bitfinex","ETHUSD",1734299535070,0.03225849,3855.3,3854.7,0.8281]
["bitfinex","ETHUSD",1734299536216,0.53182795,3855.4,3854.7,0.8281]
["bitfinex","ETHUSD",1734299536380,0.02980727,3855.2,3854.7,1.170334]
["bitfinex","ETHUSD",1734299536876,0.53182795,3855.4,3854.7,1.170334]
["bitfinex","ETHUSD",1734299537079,0.53182795,3855.4,3854.7,0.8281]
["bitfinex","ETHUSD",1734299538516,0.53182795,3855.4,3854.3,2.59449]
["bitfinex","ETHUSD",1734299538517,0.26645007,3855.8,3854.9,2.59409]
["bitfinex","ETHUSD",1734299538679,0.26645007,3855.8,3855.0,0.7621]
["bitfinex","ETHUSD",1734299540886,0.26645007,3855.8,3855.3,2.59381]
["bitfinex","ETHUSD",1734299541212,0.5219448,3856.3,3855.4,0.7771]
["bitfinex","ETHUSD",1734299541579,2.59332,3856.1,3855.4,0.7771]
["bitfinex","ETHUSD",1734299541918,0.5219448,3856.3,3855.4,0.7771]
["bitfinex","ETHUSD",1734299541919,3.1151048,3856.3,3855.4,0.7771]
["bitfinex","ETHUSD",1734299542216,0.5219448,3856.3,3855.4,0.7771]
["bitfinex","ETHUSD",1734299542875,0.5219448,3856.3,3855.4,3.37084]
["bitfinex","ETHUSD",1734299545806,0.26642501,3856.4,3855.4,0.7771]
["bitfinex","ETHUSD",1734299546091,0.51324605,3856.6,3855.8,3.37059]
["bitfinex","ETHUSD",1734299546989,0.51324605,3856.6,3855.9,2.59342]
["bitfinex","ETHUSD",1734299547728,0.26652066,3856.9,3855.9,2.59342]
["bitfinex","ETHUSD",1734299547729,0.26652066,3856.9,3856.0,0.7771]
["bitfinex","ETHUSD",1734299547934,0.0356,3857.6,3856.3,0.7758]
["bitfinex","ETHUSD",1734299548107,0.51834564,3857.4,3856.6,2.59293]
["bitfinex","ETHUSD",1734299548309,0.51834564,3857.4,3856.7,2.59287]
["bitfinex","ETHUSD",1734299548492,1.43528732,3858.1,3856.7,2.59287]
["bitfinex","ETHUSD",1734299548493,0.02476499,3857.3,3857.0,0.7758]
["bitfinex","ETHUSD",1734299548894,0.51056657,3857.9,3857.0,0.7758]
["bitfinex","ETHUSD",1734299549244,0.02566828,3857.8,3857.0,0.7758]
["bitfinex","ETHUSD",1734299549405,2.62788,3857.7,3856.7,0.7758]
["bitfinex","ETHUSD",1734299549745,0.06124461,3857.7,3856.7,0.7758]
["bitfinex","ETHUSD",1734299550699,2.61787461,3857.7,3856.7,0.7758]
["bitfinex","ETHUSD",1734299551348,0.0356,3857.6,3856.2,0.7758]
["bitfinex","ETHUSD",1734299551550,0.9099264,3857.6,3856.2,0.7758]
["bitfinex","ETHUSD",1734299551760,0.0612781,3857.6,3856.2,3.36896]
["bitfinex","ETHUSD",1734299551898,2.59243,3857.4,3856.2,3.36896]
["bitfinex","ETHUSD",1734299552249,0.02544597,3857.3,3856.2,3.36896]
["bitfinex","ETHUSD",1734299552896,0.02544597,3857.3,3856.2,0.7758]
["bitfinex","ETHUSD",1734299553092,0.02544597,3857.3,3855.2,3.11674937]
["bitfinex","ETHUSD",1734299553093,0.02544597,3857.3,3856.7,2.59287]
["bitfinex","ETHUSD",1734299553340,0.02544597,3857.3,3856.9,0.7758]
["bitfinex","ETHUSD",1734299553561,0.52398169,3857.6,3856.9,0.7758]
["bitfinex","ETHUSD",1734299553850,0.52398169,3857.6,3856.9,3.36854]
["bitfinex","ETHUSD",1734299554054,0.0356,3858.0,3857.0,2.59268]
["bitfinex","ETHUSD",1734299554352,0.26664267,3858.1,3857.3,0.7758]
["bitfinex","ETHUSD",1734299554497,0.53030597,3858.0,3857.3,0.7758]
["bitfinex","ETHUSD",1734299555319,0.26664267,3858.1,3857.3,3.705092]
["bitfinex","ETHUSD",1734299556741,0.26664267,3858.1,3857.3,1.112632]
["bitfinex","ETHUSD",1734299556945,0.26664267,3858.1,3857.3,0.7758]
["bitfinex","ETHUSD",1734299560619,0.26664267,3858.1,3857.4,0.8222]
["bitfinex","ETHUSD",1734299560824,0.0356,3859.2,3858.0,2.18791319]
["bitfinex","ETHUSD",1734299561043,0.26666784,3859.0,3858.2,0.8222]
["bitfinex","ETHUSD",1734299561202,0.26666784,3859.0,3858.7,2.59154]
["bitfinex","ETHUSD",1734299561403,0.0356,3859.9,3858.5,0.8222]
["bitfinex","ETHUSD",1734299561632,0.26660292,3859.7,3858.5,3.41387]
["bitfinex","ETHUSD",1734299561802,0.26660292,3859.7,3858.5,0.8222]
["bitfinex","ETHUSD",1734299562001,0.50999196,3859.4,3858.5,0.8222]
["bitfinex","ETHUSD",1734299562353,2.59129,3859.1,3858.1,0.8222]
["bitfinex","ETHUSD",1734299562651,0.50999196,3859.4,3857.7,0.8222]
["bitfinex","ETHUSD",1734299562652,2.59161,3858.6,3857.7,0.8222]
["bitfinex","ETHUSD",1734299562864,0.0356,3858.5,3857.7,0.8222]
["bitfinex","ETHUSD",1734299562998,2.59161,3858.7,3857.7,0.8222]
["bitfinex","ETHUSD",1734299563935,2.59161,3858.6,3857.7,0.8222]
["bitfinex","ETHUSD",1734299564306,0.02395666,3858.5,3857.7,0.8222]
["bitfinex","ETHUSD",1734299565104,2.59163,3858.6,3857.7,0.8222]
["bitfinex","ETHUSD",1734299565308,0.02563693,3858.4,3857.7,0.8222]
["bitfinex","ETHUSD",1734299565509,0.02566785,3858.5,3857.7,0.8222]
["bitfinex","ETHUSD",1734299565811,0.0239278,3858.4,3857.7,0.8222]
["bitfinex","ETHUSD",1734299566307,3.11227263,3858.7,3857.7,0.8222]
["bitfinex","ETHUSD",1734299566521,0.02560601,3858.3,3857.7,0.8222]
["bitfinex","ETHUSD",1734299566742,3.11227263,3858.7,3857.7,0.8222]
["bitfinex","ETHUSD",1734299567258,0.02445821,3858.6,3857.7,0.8222]
["bitfinex","ETHUSD",1734299568353,0.0356,3858.9,3857.7,0.8222]
["bitfinex","ETHUSD",1734299568553,0.02442936,3858.5,3857.7,0.8222]
["bitfinex","ETHUSD",1734299568849,0.02442936,3858.5,3857.7,3.4144]
["bitfinex","ETHUSD",1734299569056,0.0356,3858.9,3857.8,2.59215]
["bitfinex","ETHUSD",1734299569356,0.0244005,3858.4,3857.7,0.8222]
["bitfinex","ETHUSD",1734299569514,2.59156,3858.7,3857.7,0.8222]
["bitfinex","ETHUSD",1734299569713,0.02437164,3858.3,3857.7,0.8222]
["bitfinex","ETHUSD",1734299570023,0.02434278,3858.2,3857.7,0.8222]
["bitfinex","ETHUSD",1734299570342,0.51343449,3858.8,3857.7,0.8222]
["bitfinex","ETHUSD",1734299570855,0.02448707,3858.7,3857.7,0.8222]
["bitfinex","ETHUSD",1734299573205,2.59172,3858.5,3857.7,0.8222]
["bitfinex","ETHUSD",1734299573751,0.02482127,3858.4,3857.7,0.8222]
["bitfinex","ETHUSD",1734299574972,0.51343449,3858.8,3857.7,0.8222]
["bitfinex","ETHUSD",1734299575174,0.02479241,3858.3,3857.7,0.8222]
["bitfinex","ETHUSD",1734299575373,0.51343449,3858.8,3857.7,0.8222]
["bitfinex","ETHUSD",1734299575597,0.02476355,3858.2,3857.7,0.8222]
["bitfinex","ETHUSD",1734299575894,2.59162,3858.6,3857.7,0.8222]
["bitfinex","ETHUSD",1734299576188,0.02485013,3858.5,3857.7,0.8222]
["bitfinex","ETHUSD",1734299576389,2.59168,3858.5,3857.7,0.8222]
["bitfinex","ETHUSD",1734299576593,0.02482127,3858.4,3857.7,0.8222]
["bitfinex","ETHUSD",1734299580682,0.02482127,3858.4,3858.1,2.59188]
["bitfinex","ETHUSD",1734299580889,0.26669382,3859.1,3858.2,0.8014]
["bitfinex","ETHUSD",1734299581257,0.02927588,3859.0,3858.2,0.8014]
["bitfinex","ETHUSD",1734299581467,0.02927588,3859.0,3857.9,2.59208]
["bitfinex","ETHUSD",1734299581468,0.02927588,3859.0,3858.4,2.59172]
["bitfinex","ETHUSD",1734299581651,0.02927588,3859.0,3858.5,0.8014]
["bitfinex","ETHUSD",1734299581906,0.02927588,3859.0,3858.6,0.339312]
["bitfinex","ETHUSD",1734299582103,0.02927588,3859.0,3858.8,0.8014]
["bitfinex","ETHUSD",1734299582400,0.03189798,3858.9,3858.8,0.8014]
["bitfinex","ETHUSD",1734299582703,0.51262513,3859.4,3858.8,0.8014]
["bitfinex","ETHUSD",1734299582704,3.10374513,3859.4,3858.8,0.8014]
["bitfinex","ETHUSD",1734299583067,0.03526086,3859.3,3858.8,0.8014]
["bitfinex","ETHUSD",1734299584553,2.85758908,3859.7,3858.8,0.8014]
["bitfinex","ETHUSD",1734299584554,2.59095,3859.6,3858.8,0.8014]
["bitfinex","ETHUSD",1734299584755,0.03534739,3859.5,3858.8,0.8014]
["bitfinex","ETHUSD",1734299585860,0.03534739,3859.5,3857.9,0.8014]
["bitfinex","ETHUSD",1734299585861,0.57671822,3859.5,3857.9,0.8014]
["bitfinex","ETHUSD",1734299586065,2.59119,3859.3,3857.9,0.8014]
["bitfinex","ETHUSD",1734299586293,2.59143,3858.9,3857.9,0.8014]
["bitfinex","ETHUSD",1734299586705,0.0350445,3858.8,3857.9,0.8014]
["bitfinex","ETHUSD",1734299587414,0.0356,3858.8,3857.9,0.8014]
["bitfinex","ETHUSD",1734299587619,0.03500123,3858.7,3857.9,0.8014]
["bitfinex","ETHUSD",1734299589782,2.59169,3858.5,3857.9,0.8014]
["bitfinex","ETHUSD",1734299590187,0.03512843,3858.4,3857.9,0.8014]
["bitfinex","ETHUSD",1734299590929,0.52868207,3858.9,3857.9,0.8014]
["bitfinex","ETHUSD",1734299591234,2.59149,3858.8,3857.9,0.8014]
["bitfinex","ETHUSD",1734299591387,2.61864504,3858.8,3857.9,0.8014]
["bitfinex","ETHUSD",1734299593387,2.59155,3858.7,3857.9,0.8014]
["bitfinex","ETHUSD",1734299593587,2.61867175,3858.7,3857.9,0.8014]
["bitfinex","ETHUSD",1734299595032,0.02712175,3858.7,3857.9,0.8014]
["bitfinex","ETHUSD",1734299595281,2.59148,3858.8,3857.9,0.8014]
["bitfinex","ETHUSD",1734299595576,5.25566342,3859.5,3857.1,2.5926]
["bitfinex","ETHUSD",1734299595577,0.02515357,3858.6,3858.0,0.8014]
["bitfinex","ETHUSD",1734299595775,0.02518448,3858.7,3858.4,0.8014]
["bitfinex","ETHUSD",1734299596078,1.86803318,3859.7,3858.4,0.8014]
["bitfinex","ETHUSD",1734299596079,3.6585894,3859.5,3858.4,0.8014]
["bitfinex","ETHUSD",1734299596285,0.03439559,3858.6,3858.4,0.8014]
["bitfinex","ETHUSD",1734299596572,3.6585894,3859.5,3858.5,0.29865139]
["bitfinex","ETHUSD",1734299596746,3.6585894,3859.5,3858.4,0.8014]
["bitfinex","ETHUSD",1734299596949,2.23027645,3859.4,3858.4,0.8014]
["bitfinex","ETHUSD",1734299597159,3.26310408,3859.3,3858.4,0.8014]
["bitfinex","ETHUSD",1734299597343,0.87821387,3859.3,3858.4,0.8014]
["bitfinex","ETHUSD",1734299597564,0.03465524,3859.2,3858.4,0.8014]
["bitfinex","ETHUSD",1734299597758,0.03465524,3859.2,3858.4,0.58769653]
["bitfinex","ETHUSD",1734299597941,1.57786364,3859.5,3858.5,0.8014]
["bitfinex","ETHUSD",1734299598166,0.03461197,3859.1,3858.8,2.59146]
["bitfinex","ETHUSD",1734299598345,1.6013541,3859.9,3858.8,2.59146]
["bitfinex","ETHUSD",1734299598346,1.0675694,3859.9,3858.9,0.8014]
["bitfinex","ETHUSD",1734299598550,1.0675694,3859.9,3859.0,0.8014]
["bitfinex","ETHUSD",1734299598774,0.02717505,3859.8,3859.0,0.8014]
["bitfinex","ETHUSD",1734299599470,1.57563505,3860.0,3859.0,0.8014]
["bitfinex","ETHUSD",1734299599767,0.02714177,3859.7,3859.3,0.8255]
["bitfinex","ETHUSD",1734299599967,0.02526487,3859.9,3859.3,0.8255]
["bitfinex","ETHUSD",1734299600357,0.26688165,3860.1,3859.3,0.8255]
["bitfinex","ETHUSD",1734299600556,0.02523397,3859.8,3859.3,0.8255]
["bitfinex","ETHUSD",1734299600757,0.26688165,3860.1,3859.3,0.8255]
["bitfinex","ETHUSD",1734299600959,0.02376163,3859.7,3859.3,0.8255]
["bitfinex","ETHUSD",1734299601161,0.26688165,3860.1,3859.4,0.341669]
["bitfinex","ETHUSD",1734299601365,0.0237328,3859.6,3859.3,0.8255]
["bitfinex","ETHUSD",1734299601569,2.59093,3859.7,3859.3,0.8255]
["bitfinex","ETHUSD",1734299601768,0.02370396,3859.5,3859.1,0.8255]
["bitfinex","ETHUSD",1734299601937,3.0,3859.9,3859.1,0.8255]
["bitfinex","ETHUSD",1734299602136,0.02536619,3859.4,3859.1,0.8255]
["bitfinex","ETHUSD",1734299602580,3.0,3859.9,3859.1,0.8255]
["bitfinex","ETHUSD",1734299602780,0.02372414,3859.3,3859.1,0.8255]
["bitfinex","ETHUSD",1734299603193,4.0675694,3859.9,3859.1,0.8255]
["bitfinex","ETHUSD",1734299603194,3.0,3859.9,3859.1,0.8255]
["bitfinex","ETHUSD",1734299603388,0.02365896,3859.2,3859.1,0.8255]
["bitfinex","ETHUSD",1734299603790,2.59081,3859.8,3859.1,0.8255]
["bitfinex","ETHUSD",1734299604100,0.02534889,3859.2,3859.1,0.8255]
["bitfinex","ETHUSD",1734299604239,3.6584894,3859.7,3859.1,0.8255]
["bitfinex","ETHUSD",1734299604439,0.02534889,3859.2,3859.1,0.8255]
["bitfinex","ETHUSD",1734299604694,2.59094,3859.6,3859.1,0.8255]
["bitfinex","ETHUSD",1734299604840,0.02534889,3859.2,3859.1,0.8255]
["bitfinex","ETHUSD",1734299605039,2.59094,3859.6,3859.1,0.8255]
["bitfinex","ETHUSD",1734299605240,0.02534889,3859.2,3859.1,0.8255]
["bitfinex","ETHUSD",1734299605595,1.0675694,3859.7,3859.1,0.8255]
["bitfinex","ETHUSD",1734299605750,0.02534889,3859.2,3859.1,0.8255]
["bitfinex","ETHUSD",1734299606139,6.6582994,3860.0,3859.1,0.8255]
["bitfinex","ETHUSD",1734299606361,0.87792707,3859.9,3859.1,0.8255]
["bitfinex","ETHUSD",1734299606559,3.49253791,3859.9,3859.1,0.8255]
["bitfinex","ETHUSD",1734299606861,0.87792707,3859.8,3859.1,0.8255]
["bitfinex","ETHUSD",1734299607176,2.21927554,3859.8,3859.1,0.8255]
["bitfinex","ETHUSD",1734299607358,2.59097,3859.6,3859.1,0.8255]
["bitfinex","ETHUSD",1734299607554,0.0240829,3859.5,3859.1,0.8255]
["bitfinex","ETHUSD",1734299609585,0.0596829,3859.5,3858.7,0.7502]
["bitfinex","ETHUSD",1734299609786,2.59129,3859.1,3858.0,0.7502]
["bitfinex","ETHUSD",1734299609990,0.02388678,3859.0,3858.0,0.7502]
["bitfinex","ETHUSD",1734299610238,0.02388678,3859.0,3858.0,1.30293939]
["bitfinex","ETHUSD",1734299611635,2.59141,3858.9,3858.0,0.7502]
["bitfinex","ETHUSD",1734299611846,2.59178,3858.4,3858.0,0.7502]
["bitfinex","ETHUSD",1734299612128,0.02515411,3858.3,3858.0,0.7502]
["bitfinex","ETHUSD",1734299613231,2.59182,3858.3,3858.0,0.7502]
["bitfinex","ETHUSD",1734299613429,2.59182,3858.3,3856.9,2.59269]
["bitfinex","ETHUSD",1734299613629,0.02931039,3858.2,3857.1,0.7502]
["bitfinex","ETHUSD",1734299613934,2.5921,3857.9,3857.1,0.7502]
["bitfinex","ETHUSD",1734299614303,0.03411158,3857.8,3857.1,0.7502]
["bitfinex","ETHUSD",1734299615707,2.59226,3857.7,3857.1,0.7502]
["bitfinex","ETHUSD",1734299616033,2.62632828,3857.7,3857.1,0.7502]
["bitfinex","ETHUSD",1734299616202,0.03406828,3857.7,3857.1,0.7502]
["bitfinex","ETHUSD",1734299616420,2.59238,3857.5,3857.1,0.7502]
["bitfinex","ETHUSD",1734299616759,0.03393837,3857.4,3857.1,0.7502]
["bitfinex","ETHUSD",1734299616942,0.03393837,3857.4,3856.4,0.7502]
["bitfinex","ETHUSD",1734299617266,0.0356,3857.4,3856.4,0.7502]
["bitfinex","ETHUSD",1734299617551,2.59284,3856.8,3856.4,0.7502]
["bitfinex","ETHUSD",1734299618332,2.59284,3856.8,3855.5,4.77877393]
["bitfinex","ETHUSD",1734299618333,2.59284,3856.8,3855.6,0.7502]
["bitfinex","ETHUSD",1734299618540,0.0356,3857.2,3855.6,0.7502]
["bitfinex","ETHUSD",1734299618743,2.59268,3857.0,3855.6,0.7502]
["bitfinex","ETHUSD",1734299618906,2.59286,3856.8,3855.6,0.7502]
["bitfinex","ETHUSD",1734299621861,3.0,3857.1,3855.6,0.7502]
["bitfinex","ETHUSD",1734299622063,2.59282,3856.9,3855.6,0.7502]
["bitfinex","ETHUSD",1734299622216,2.59313,3856.4,3855.6,0.7502]
["bitfinex","ETHUSD",1734299623759,3.0,3857.1,3855.6,0.7502]
["bitfinex","ETHUSD",1734299623760,2.59322,3856.3,3855.6,0.7502]
["bitfinex","ETHUSD",1734299623976,3.0,3856.7,3855.6,0.7502]
["bitfinex","ETHUSD",1734299624182,5.59289,3856.7,3855.6,0.7502]
["bitfinex","ETHUSD",1734299624343,5.59289,3856.7,3854.2,3.0]
["bitfinex","ETHUSD",1734299624344,0.0356,3856.5,3854.4,0.7953]
["bitfinex","ETHUSD",1734299624544,2.59378,3855.4,3854.4,0.7953]
["bitfinex","ETHUSD",1734299625347,2.5939,3855.2,3854.4,0.7953]
["bitfinex","ETHUSD",1734299625745,2.59356,3855.7,3854.4,0.7953]
["bitfinex","ETHUSD",1734299625960,2.59386,3855.3,3854.4,1.09334139]
["bitfinex","ETHUSD",1734299626159,2.59356,3855.7,3854.4,1.09334139]
["bitfinex","ETHUSD",1734299626370,2.59387,3855.3,3854.4,1.09334139]
["bitfinex","ETHUSD",1734299626589,2.59392,3855.2,3854.4,1.09334139]
["bitfinex","ETHUSD",1734299628508,2.59397,3855.1,3854.4,0.7953]
["bitfinex","ETHUSD",1734299629109,2.59386,3855.3,3854.4,0.7953]
["bitfinex","ETHUSD",1734299632411,2.86367767,3855.9,3854.9,0.7608]
["bitfinex","ETHUSD",1734299632412,0.27022767,3855.9,3854.9,0.7608]
["bitfinex","ETHUSD",1734299632624,0.521138,3856.3,3855.2,0.7608]
["bitfinex","ETHUSD",1734299633996,0.521138,3856.3,3855.3,0.7608]
["bitfinex","ETHUSD",1734299635110,2.5933,3856.1,3855.3,0.7608]
["bitfinex","ETHUSD",1734299635469,3.114308,3856.3,3855.3,0.7608]
["bitfinex","ETHUSD",1734299638482,0.521138,3856.3,3855.5,3.35448]
["bitfinex","ETHUSD",1734299638934,0.521138,3856.3,3855.5,0.7608]
["bitfinex","ETHUSD",1734299641870,2.59345,3855.9,3854.9,0.8187]
["bitfinex","ETHUSD",1734299642821,2.59345,3855.9,3854.9,0.8187]
["bitfinex","ETHUSD",1734299643522,0.0356,3856.2,3854.3,2.18511393]
["bitfinex","ETHUSD",1734299643523,2.59327,3856.2,3855.1,0.8187]
["bitfinex","ETHUSD",1734299644676,2.59331,3856.1,3855.1,0.8187]
["bitfinex","ETHUSD",1734299646975,0.521138,3856.3,3855.1,0.8187]
["bitfinex","ETHUSD",1734299647236,0.0356,3856.0,3855.1,0.8187]
["bitfinex","ETHUSD",1734299647375,0.521138,3856.3,3855.3,2.59382]
["bitfinex","ETHUSD",1734299647575,0.521138,3856.3,3855.4,0.8187]
["bitfinex","ETHUSD",1734299648477,3.114298,3856.3,3855.4,0.8187]
["bitfinex","ETHUSD",1734299649592,2.59331,3856.1,3855.4,0.8187]
["bitfinex","ETHUSD",1734299650437,2.59338,3856.0,3855.4,0.8187]
["bitfinex","ETHUSD",1734299650780,0.521138,3856.3,3855.4,0.8187]
["bitfinex","ETHUSD",1734299650977,2.59346,3855.9,3855.4,0.8187]
["bitfinex","ETHUSD",1734299651728,0.0356,3856.0,3854.6,0.8266]
["bitfinex","ETHUSD",1734299651880,2.59342,3855.9,3854.6,0.8266]
["bitfinex","ETHUSD",1734299652085,2.59359,3855.7,3854.6,0.8266]
["bitfinex","ETHUSD",1734299652341,2.59383,3855.3,3854.6,0.8266]
["bitfinex","ETHUSD",1734299652541,2.59388,3855.3,3854.6,0.8266]
["bitfinex","ETHUSD",1734299652716,2.59392,3855.2,3854.6,0.8266]
["bitfinex","ETHUSD",1734299653034,2.59397,3855.1,3854.6,0.8266]
["bitfinex","ETHUSD",1734299653199,2.59413,3854.9,3854.6,0.8266]
["bitfinex","ETHUSD",1734299653726,2.59413,3854.9,3853.7,0.8043]
["bitfinex","ETHUSD",1734299654242,2.59396,3855.1,3853.7,0.8043]
["bitfinex","ETHUSD",1734299654598,2.59396,3855.1,3853.8,2.59483]
["bitfinex","ETHUSD",1734299654946,0.52055887,3855.6,3853.9,2.18511393]
["bitfinex","ETHUSD",1734299655105,2.59341,3856.0,3854.7,2.59417]
["bitfinex","ETHUSD",1734299655306,2.59341,3856.0,3854.8,0.7682]
["bitfinex","ETHUSD",1734299655307,0.52170168,3855.7,3854.8,0.7682]
["bitfinex","ETHUSD",1734299655940,2.59369,3855.5,3854.8,0.7682]
["bitfinex","ETHUSD",1734299656989,0.52170168,3855.7,3854.8,0.7682]
["bitfinex","ETHUSD",1734299657722,3.11526168,3855.7,3854.8,0.7682]
["bitfinex","ETHUSD",1734299658966,0.52170168,3855.7,3854.8,0.7682]
["bitfinex","ETHUSD",1734299659139,2.5934,3856.0,3854.9,0.7858]
["bitfinex","ETHUSD",1734299659453,4.37303476,3856.4,3854.9,0.7858]
["bitfinex","ETHUSD",1734299659666,2.59323,3856.2,3854.9,0.7858]
["bitfinex","ETHUSD",1734299660714,0.53067597,3856.1,3855.0,0.7858]
["bitfinex","ETHUSD",1734299660916,0.5173961,3856.3,3855.5,0.7858]
["bitfinex","ETHUSD",1734299662909,0.5173961,3856.3,3855.6,0.7858]
["bitfinex","ETHUSD",1734299663116,0.5173961,3856.3,3855.7,0.7858]
["bitfinex","ETHUSD",1734299665974,1.0675694,3856.5,3855.9,0.8208]
["bitfinex","ETHUSD",1734299666125,1.0675694,3856.6,3855.9,0.8208]
["bitfinex","ETHUSD",1734299667060,3.26463875,3856.5,3855.9,0.8208]
["bitfinex","ETHUSD",1734299667413,0.87882774,3856.4,3855.9,0.8208]
["bitfinex","ETHUSD",1734299667856,1.57492248,3856.6,3855.9,0.8208]
["bitfinex","ETHUSD",1734299668021,2.19734458,3856.5,3855.9,0.8208]
["bitfinex","ETHUSD",1734299668224,2.38595311,3856.4,3855.9,0.8208]
["bitfinex","ETHUSD",1734299668462,2.19730618,3856.4,3855.9,0.8208]
["bitfinex","ETHUSD",1734299668665,2.59329,3856.1,3855.9,0.8208]
["bitfinex","ETHUSD",1734299668812,3.6609294,3856.0,3854.8,0.7971]
["bitfinex","ETHUSD",1734299669012,3.2698695,3855.9,3854.9,0.7971]
["bitfinex","ETHUSD",1734299669257,3.2698695,3855.9,3854.9,0.339126]
["bitfinex","ETHUSD",1734299669461,2.19737791,3855.8,3855.0,0.7971]
["bitfinex","ETHUSD",1734299669671,1.07252951,3856.2,3855.0,0.7971]
["bitfinex","ETHUSD",1734299669964,2.59359,3855.7,3855.0,0.7971]
["bitfinex","ETHUSD",1734299670166,2.59365,3855.6,3855.0,0.7971]
["bitfinex","ETHUSD",1734299670366,3.27010694,3855.5,3855.0,0.7971]
["bitfinex","ETHUSD",1734299670661,6.39337413,3855.5,3855.0,0.7971]
["bitfinex","ETHUSD",1734299670866,1.07252951,3855.4,3855.0,0.7971]
["bitfinex","ETHUSD",1734299671031,3.27010694,3855.4,3855.0,0.7971]
["bitfinex","ETHUSD",1734299671652,5.86391694,3855.4,3855.0,0.7971]
["bitfinex","ETHUSD",1734299671867,3.27010694,3855.4,3855.0,0.7971]
["bitfinex","ETHUSD",1734299672435,5.86388694,3855.4,3855.0,0.7971]
["bitfinex","ETHUSD",1734299672820,2.19757743,3855.3,3855.0,0.7971]
["bitfinex","ETHUSD",1734299673218,0.87903097,3855.2,3855.0,0.7971]
["bitfinex","ETHUSD",1734299673416,1.07252951,3855.3,3855.0,0.7971]
["bitfinex","ETHUSD",1734299673664,1.6020767,3855.5,3855.0,0.7971]
["bitfinex","ETHUSD",1734299674023,2.19723323,3855.4,3855.0,0.7971]
["bitfinex","ETHUSD",1734299674369,0.87885362,3855.3,3855.0,0.7971]
["bitfinex","ETHUSD",1734299674663,1.6020767,3855.5,3855.0,0.7971]
["bitfinex","ETHUSD",1734299674865,3.26970009,3855.4,3855.0,0.7971]
["bitfinex","ETHUSD",1734299675436,3.26970009,3855.4,3854.1,0.7551]
["bitfinex","ETHUSD",1734299675437,1.07252951,3855.2,3854.1,0.7551]
["bitfinex","ETHUSD",1734299675655,1.6013541,3855.2,3854.1,0.7551]
["bitfinex","ETHUSD",1734299675835,2.5941,3854.9,3854.1,0.7551]
["bitfinex","ETHUSD",1734299676035,0.87886823,3854.8,3854.1,0.7551]
["bitfinex","ETHUSD",1734299676442,0.87865894,3854.8,3854.1,0.7551]
["bitfinex","ETHUSD",1734299676670,2.59426,3854.7,3854.1,0.7551]
["bitfinex","ETHUSD",1734299676877,2.59426,3854.7,3852.9,1.24008832]
["bitfinex","ETHUSD",1734299676878,0.0356,3853.8,3852.9,1.24008832]
["bitfinex","ETHUSD",1734299677081,5.18511393,3853.7,3852.9,0.160345]
["bitfinex","ETHUSD",1734299677370,2.59525,3853.2,3852.9,0.160345]
["bitfinex","ETHUSD",1734299677673,2.59525,3853.2,3851.3,2.59648]
["bitfinex","ETHUSD",1734299677851,3.26660844,3853.1,3851.8,2.59618]
["bitfinex","ETHUSD",1734299678177,2.19640505,3853.1,3851.8,2.59618]
["bitfinex","ETHUSD",1734299678478,2.59525,3853.2,3851.3,2.59648]
["bitfinex","ETHUSD",1734299678623,2.59533,3853.1,3851.6,2.59626]
["bitfinex","ETHUSD",1734299678826,2.59552,3852.8,3851.3,2.59649]
["bitfinex","ETHUSD",1734299679023,0.88403395,3853.1,3851.2,2.18511393]
["bitfinex","ETHUSD",1734299679024,2.5956,3852.7,3851.2,2.18511393]
["bitfinex","ETHUSD",1734299679248,0.0356,3853.0,3850.5,3.26485725]
["bitfinex","ETHUSD",1734299679249,2.59572,3852.5,3850.8,2.18511393]
["bitfinex","ETHUSD",1734299680025,2.59579,3852.4,3850.8,2.18511393]
["bitfinex","ETHUSD",1734299680225,2.59579,3852.4,3850.9,3.0]
["bitfinex","ETHUSD",1734299681073,2.59537,3853.1,3851.2,2.18511393]
["bitfinex","ETHUSD",1734299681471,2.59566,3852.6,3851.2,2.18511393]
["bitfinex","ETHUSD",1734299681769,2.59566,3852.6,3851.0,2.59672]
["bitfinex","ETHUSD",1734299682128,0.51114464,3852.7,3850.9,3.0]
["bitfinex","ETHUSD",1734299682529,2.59598,3852.2,3850.9,3.0]
["bitfinex","ETHUSD",1734299682729,2.5957,3852.6,3850.9,3.0]
["bitfinex","ETHUSD",1734299682931,2.59579,3852.4,3850.9,3.0]
["bitfinex","ETHUSD",1734299683171,2.59579,3852.4,3850.9,5.59676]
["bitfinex","ETHUSD",1734299683481,2.59579,3852.4,3851.9,0.48579661]
["bitfinex","ETHUSD",1734299683829,3.10675464,3852.7,3851.9,0.48579661]
["bitfinex","ETHUSD",1734299684110,2.59561,3852.7,3851.9,0.48579661]
["bitfinex","ETHUSD",1734299684877,2.59527,3853.2,3851.9,0.48579661]
["bitfinex","ETHUSD",1734299685082,2.59512,3853.4,3851.9,2.59608]
["bitfinex","ETHUSD",1734299685430,2.5952,3853.3,3851.9,2.59608]
["bitfinex","ETHUSD",1734299686426,2.5952,3853.3,3852.0,0.7762]
["bitfinex","ETHUSD",1734299686748,0.51278856,3853.4,3851.8,0.55]
["bitfinex","ETHUSD",1734299686951,2.59491,3853.7,3852.3,0.7762]
["bitfinex","ETHUSD",1734299687275,2.59505,3853.5,3852.4,0.7762]
["bitfinex","ETHUSD",1734299687648,2.59513,3853.4,3852.4,0.7762]
["bitfinex","ETHUSD",1734299687893,0.52109451,3853.7,3852.4,0.7762]
["bitfinex","ETHUSD",1734299688373,2.59516,3853.4,3852.4,0.7762]
["bitfinex","ETHUSD",1734299688581,0.52109451,3853.7,3852.4,0.7762]
["bitfinex","ETHUSD",1734299688878,0.52109451,3853.7,3852.4,2.59575]
["bitfinex","ETHUSD",1734299689179,3.11600451,3853.7,3852.5,0.7762]
["bitfinex","ETHUSD",1734299692452,2.59473,3854.0,3852.7,0.8052]
["bitfinex","ETHUSD",1734299692659,2.59473,3854.0,3852.8,0.8052]
["bitfinex","ETHUSD",1734299693896,2.59499,3853.6,3852.8,0.8052]
["bitfinex","ETHUSD",1734299694196,0.3049,3853.8,3852.8,0.8052]
["bitfinex","ETHUSD",1734299694400,2.18511393,3853.5,3852.8,0.8052]
["bitfinex","ETHUSD",1734299695258,2.59521,3853.3,3852.8,0.8052]
["bitfinex","ETHUSD",1734299697154,2.18511393,3853.5,3852.8,0.8052]
["bitfinex","ETHUSD",1734299697355,2.59511,3853.4,3851.9,0.8052]
["bitfinex","ETHUSD",1734299697612,0.50614845,3853.3,3851.9,0.8052]
["bitfinex","ETHUSD",1734299697907,0.81104845,3853.3,3851.9,0.8052]
["bitfinex","ETHUSD",1734299699081,0.50614845,3853.3,3851.9,0.8052]
["bitfinex","ETHUSD",1734299699383,2.595,3853.6,3852.4,0.7803]
["bitfinex","ETHUSD",1734299699556,2.18511393,3853.9,3852.4,0.7803]
["bitfinex","ETHUSD",1734299699760,2.59504,3853.5,3852.4,0.7803]
["bitfinex","ETHUSD",1734299700889,2.59539,3853.0,3852.4,0.7803]
["bitfinex","ETHUSD",1734299701388,2.70319862,3853.5,3852.4,0.7803]
["bitfinex","ETHUSD",1734299701586,5.29827862,3853.5,3852.4,0.7803]
["bitfinex","ETHUSD",1734299701897,2.59536,3853.1,3852.4,0.7803]
["bitfinex","ETHUSD",1734299702097,2.70319862,3853.5,3852.4,0.7803]
["bitfinex","ETHUSD",1734299702399,2.70319862,3853.5,3851.3,0.7803]
["bitfinex","ETHUSD",1734299702400,2.18511393,3853.1,3851.3,0.7803]
["bitfinex","ETHUSD",1734299702600,2.59574,3852.5,3851.3,3.37681]
["bitfinex","ETHUSD",1734299704103,0.51627803,3852.5,3851.4,3.37673]
["bitfinex","ETHUSD",1734299704404,0.51627803,3852.5,3850.3,2.59716]
["bitfinex","ETHUSD",1734299704405,2.18511393,3852.2,3850.9,0.8187]
["bitfinex","ETHUSD",1734299704605,5.18511393,3852.1,3850.9,0.8187]
["bitfinex","ETHUSD",1734299704806,2.59661,3851.2,3850.9,0.8187]
["bitfinex","ETHUSD",1734299705299,2.59618,3851.9,3850.9,0.8187]
["bitfinex","ETHUSD",1734299705300,2.59666,3851.1,3850.9,0.8187]
["bitfinex","ETHUSD",1734299705506,2.59618,3851.9,3850.9,0.8187]
["bitfinex","ETHUSD",1734299705507,2.59672,3851.0,3850.9,0.8187]
["bitfinex","ETHUSD",1734299706005,0.3049,3851.6,3850.9,0.8187]
["bitfinex","ETHUSD",1734299706174,2.59326531,3851.5,3850.9,0.8187]
["bitfinex","ETHUSD",1734299706377,2.90108,3851.9,3850.9,0.8187]
["bitfinex","ETHUSD",1734299706378,2.59625,3851.7,3850.9,0.8187]
["bitfinex","ETHUSD",1734299706574,2.5963,3851.7,3850.9,0.8187]
["bitfinex","ETHUSD",1734299706804,0.3049,3851.9,3850.9,0.8187]
["bitfinex","ETHUSD",1734299706990,0.3049,3852.2,3850.9,0.8187]
["bitfinex","ETHUSD",1734299707162,1.038043,3855.2,3850.5,0.55]
["bitfinex","ETHUSD",1734299707163,0.3049,3852.6,3850.5,0.55]
["bitfinex","ETHUSD",1734299707365,0.51513617,3852.3,3850.7,0.8187]
["bitfinex","ETHUSD",1734299707562,0.51513617,3852.3,3851.1,0.8187]
["bitfinex","ETHUSD",1734299707773,3.11098617,3852.3,3851.1,0.8187]
["bitfinex","ETHUSD",1734299707976,2.59569,3852.6,3851.1,0.8187]
["bitfinex","ETHUSD",1734299708204,2.59569,3852.6,3850.6,0.35538139]
["bitfinex","ETHUSD",1734299708205,2.59569,3852.6,3851.3,0.8187]
["bitfinex","ETHUSD",1734299708497,2.59569,3852.6,3851.4,0.8187]
["bitfinex","ETHUSD",1734299708676,0.51260084,3852.6,3851.5,0.8187]
["bitfinex","ETHUSD",1734299709220,3.10827084,3852.6,3851.5,0.8187]
["bitfinex","ETHUSD",1734299711399,0.51260084,3852.6,3851.5,0.8187]
["bitfinex","ETHUSD",1734299711999,3.51260084,3852.6,3851.5,0.8187]
["bitfinex","ETHUSD",1734299712431,0.51260084,3852.6,3851.6,0.8187]
["bitfinex","ETHUSD",1734299712637,0.51260084,3852.6,3851.7,2.59624]
["bitfinex","ETHUSD",1734299712784,3.0,3852.9,3851.8,0.8187]
["bitfinex","ETHUSD",1734299713492,2.59521,3853.3,3851.8,0.8187]
["bitfinex","ETHUSD",1734299713844,2.59521,3853.3,3851.7,0.259624]
["bitfinex","ETHUSD",1734299713845,0.5146257,3853.1,3852.3,0.8187]
["bitfinex","ETHUSD",1734299714731,2.59552,3852.8,3852.3,0.8187]
["bitfinex","ETHUSD",1734299715232,0.3049,3853.0,3852.3,0.8187]
["bitfinex","ETHUSD",1734299715928,0.5146257,3853.1,3852.3,0.8187]
["bitfinex","ETHUSD",1734299716485,3.1099657,3853.1,3852.3,0.8187]
["bitfinex","ETHUSD",1734299717209,0.3049,3853.0,3852.3,0.8187]
["bitfinex","ETHUSD",1734299717437,0.3049,3853.0,3851.9,0.8187]
["bitfinex","ETHUSD",1734299717438,3.0,3852.9,3851.9,0.8187]
["bitfinex","ETHUSD",1734299717607,3.0,3852.9,3850.7,2.59687]
["bitfinex","ETHUSD",1734299717608,2.59595,3852.2,3850.7,2.59687]
["bitfinex","ETHUSD",1734299717822,2.59595,3852.2,3850.9,0.8187]
["bitfinex","ETHUSD",1734299718302,2.59595,3852.2,3851.0,0.8187]
["bitfinex","ETHUSD",1734299718502,3.66578339,3852.7,3851.0,3.41541]
["bitfinex","ETHUSD",1734299718503,2.59581,3852.4,3851.0,3.41541]
["bitfinex","ETHUSD",1734299718819,4.07020339,3852.6,3851.1,0.8187]
["bitfinex","ETHUSD",1734299719135,2.59592,3852.2,3851.1,0.8187]
["bitfinex","ETHUSD",1734299720203,1.07020339,3852.5,3851.1,0.8187]
["bitfinex","ETHUSD",1734299720204,2.59579,3852.4,3851.1,0.8187]
["bitfinex","ETHUSD",1734299720406,0.5181417,3852.3,3851.1,0.8187]
["bitfinex","ETHUSD",1734299720603,1.40172485,3852.3,3851.1,0.8187]
["bitfinex","ETHUSD",1734299720930,1.40172485,3852.3,3851.2,0.7803]
["bitfinex","ETHUSD",1734299720931,0.5181417,3852.3,3851.2,0.7803]
["bitfinex","ETHUSD",1734299721513,0.8841024,3852.2,3851.2,0.7803]
["bitfinex","ETHUSD",1734299721867,3.66599339,3852.4,3851.2,0.7803]
["bitfinex","ETHUSD",1734299722016,0.88411053,3852.3,3851.2,0.7803]
["bitfinex","ETHUSD",1734299722559,5.87632562,3852.3,3851.2,0.7803]
["bitfinex","ETHUSD",1734299722732,3.28046562,3852.2,3851.2,0.7803]
["bitfinex","ETHUSD",1734299722935,0.88411053,3852.1,3851.2,0.7803]
["bitfinex","ETHUSD",1734299723262,0.88450166,3852.0,3851.2,0.7803]
["bitfinex","ETHUSD",1734299723559,2.21082192,3851.9,3851.2,0.7803]
["bitfinex","ETHUSD",1734299723861,0.88450166,3851.8,3851.2,0.7803]
["bitfinex","ETHUSD",1734299724019,1.07020339,3852.0,3851.2,0.7803]
["bitfinex","ETHUSD",1734299724362,4.20126509,3852.2,3851.3,0.7803]
["bitfinex","ETHUSD",1734299724363,1.07020339,3852.2,3851.3,0.7803]
["bitfinex","ETHUSD",1734299724513,3.28057321,3852.1,3851.3,0.7803]
["bitfinex","ETHUSD",1734299724716,3.28057321,3852.1,3852.0,0.259605]
["bitfinex","ETHUSD",1734299724952,3.28057321,3852.1,3851.3,0.7803]
["bitfinex","ETHUSD",1734299725158,2.59614,3851.9,3851.3,0.7803]
["bitfinex","ETHUSD",1734299725363,3.28057321,3852.1,3851.3,0.7803]
["bitfinex","ETHUSD",1734299725364,3.0,3852.0,3851.3,0.7803]
["bitfinex","ETHUSD",1734299725604,1.06911498,3851.7,3851.3,0.7803]
["bitfinex","ETHUSD",1734299725719,0.88414793,3851.8,3851.3,0.7803]
["bitfinex","ETHUSD",1734299726062,4.06911498,3852.0,3851.3,0.7803]
["bitfinex","ETHUSD",1734299726444,0.88393743,3851.9,3851.3,0.7803]
["bitfinex","ETHUSD",1734299726650,6.27884872,3851.9,3851.3,0.7803]
["bitfinex","ETHUSD",1734299726966,2.20969558,3851.8,3851.3,0.7803]
["bitfinex","ETHUSD",1734299727164,4.06911498,3851.9,3851.3,0.7803]
["bitfinex","ETHUSD",1734299727578,3.0,3851.9,3851.3,0.7803]
["bitfinex","ETHUSD",1734299727748,1.06911498,3852.0,3851.3,0.7803]
["bitfinex","ETHUSD",1734299727915,0.88376583,3851.9,3851.3,0.7803]
["bitfinex","ETHUSD",1734299728122,0.52673934,3851.9,3851.3,0.7803]
["bitfinex","ETHUSD",1734299728737,1.58463937,3852.4,3851.4,0.7803]
["bitfinex","ETHUSD",1734299728927,0.51552439,3852.4,3851.4,0.7803]
["bitfinex","ETHUSD",1734299729562,3.11134439,3852.4,3851.4,0.7803]
["bitfinex","ETHUSD",1734299729765,2.596,3852.1,3851.4,0.7803]
["bitfinex","ETHUSD",1734299730140,2.11919686,3852.4,3851.4,0.7803]
["bitfinex","ETHUSD",1734299730141,1.06911498,3852.2,3851.4,0.7803]
["bitfinex","ETHUSD",1734299730323,2.59609,3852.0,3851.4,0.7803]
["bitfinex","ETHUSD",1734299730666,0.88370264,3851.9,3851.4,0.7803]
["bitfinex","ETHUSD",1734299731049,3.66511498,3852.1,3851.4,0.7803]
["bitfinex","ETHUSD",1734299731251,4.06911498,3852.3,3851.4,0.7803]
["bitfinex","ETHUSD",1734299731452,4.06911498,3852.5,3851.4,0.7803]
["bitfinex","ETHUSD",1734299731639,1.06911498,3852.5,3851.4,0.7803]
["bitfinex","ETHUSD",1734299731975,3.52725855,3852.3,3851.4,0.7803]
["bitfinex","ETHUSD",1734299732178,0.52725855,3852.3,3851.4,0.7803]
["bitfinex","ETHUSD",1734299733102,5.59572,3852.5,3851.4,0.7803]
["bitfinex","ETHUSD",1734299733103,4.06911498,3852.5,3851.4,0.337687]
["bitfinex","ETHUSD",1734299733225,1.60367247,3852.7,3851.6,2.59628]
["bitfinex","ETHUSD",1734299733226,1.06911498,3852.7,3851.6,2.59628]
["bitfinex","ETHUSD",1734299733421,0.52751816,3852.7,3851.7,0.7803]
["bitfinex","ETHUSD",1734299734527,3.27872486,3852.6,3851.7,0.7803]
["bitfinex","ETHUSD",1734299734725,1.95294736,3852.6,3851.7,0.7803]
["bitfinex","ETHUSD",1734299734924,2.20964514,3852.5,3851.7,0.7803]
["bitfinex","ETHUSD",1734299735226,0.88383238,3852.4,3851.7,0.7803]
["bitfinex","ETHUSD",1734299735546,1.06911498,3852.5,3851.7,0.7803]
["bitfinex","ETHUSD",1734299736136,4.59663314,3852.7,3851.7,0.7803]
["bitfinex","ETHUSD",1734299736352,0.88447839,3852.6,3851.7,0.7803]
["bitfinex","ETHUSD",1734299737683,3.66485498,3852.5,3851.7,0.7803]
["bitfinex","ETHUSD",1734299737823,2.21158686,3852.4,3851.7,0.7803]
["bitfinex","ETHUSD",1734299738020,3.28070184,3852.4,3851.7,0.7803]
["bitfinex","ETHUSD",1734299738647,2.59614,3851.9,3850.6,0.7803]
["bitfinex","ETHUSD",1734299738852,2.59618,3851.8,3850.6,0.7803]
["bitfinex","ETHUSD",1734299739037,5.87688184,3851.8,3850.6,0.7803]
["bitfinex","ETHUSD",1734299739239,2.21158686,3851.7,3850.6,0.7803]
["bitfinex","ETHUSD",1734299739436,2.21201137,3851.7,3850.6,0.7803]
["bitfinex","ETHUSD",1734299739655,2.59618,3851.8,3850.6,0.7803]
["bitfinex","ETHUSD",1734299739968,0.88500447,3851.7,3850.7,0.8317]
["bitfinex","ETHUSD",1734299740173,4.06911498,3851.9,3850.8,0.8317]
["bitfinex","ETHUSD",1734299740327,4.06911498,3851.9,3850.9,0.8317]
["bitfinex","ETHUSD",1734299740527,0.88502197,3851.8,3850.9,0.8317]
["bitfinex","ETHUSD",1734299740831,4.06911498,3852.0,3850.9,0.8317]
["bitfinex","ETHUSD",1734299741039,2.21293076,3851.9,3850.9,0.8317]
["bitfinex","ETHUSD",1734299741242,3.28204574,3851.9,3850.9,0.8317]
["bitfinex","ETHUSD",1734299741763,3.80266301,3851.9,3850.9,0.8317]
["bitfinex","ETHUSD",1734299741928,2.21293076,3851.8,3850.9,0.8317]
["bitfinex","ETHUSD",1734299742132,1.06911498,3852.2,3851.4,0.8317]
["bitfinex","ETHUSD",1734299742355,1.06911498,3852.4,3851.5,0.8317]
["bitfinex","ETHUSD",1734299742667,1.06911498,3852.6,3851.8,0.8317]
["bitfinex","ETHUSD",1734299742870,5.8789568,3852.4,3851.8,0.8317]
["bitfinex","ETHUSD",1734299743165,1.06911498,3852.3,3851.8,0.8317]
["bitfinex","ETHUSD",1734299743378,5.8789768,3852.3,3851.8,0.8317]
["bitfinex","ETHUSD",1734299743685,0.88559035,3852.3,3851.8,0.8317]
["bitfinex","ETHUSD",1734299743972,1.06911498,3852.5,3851.8,0.8317]
["bitfinex","ETHUSD",1734299744340,0.88586483,3852.4,3851.8,0.8317]
["bitfinex","ETHUSD",1734299744680,1.06911498,3852.6,3851.8,0.8317]
["bitfinex","ETHUSD",1734299744881,3.28394729,3852.6,3851.8,0.8317]
["bitfinex","ETHUSD",1734299745674,2.21483231,3852.5,3851.8,0.8317]
["bitfinex","ETHUSD",1734299745847,1.58002389,3852.7,3851.8,0.8317]
["bitfinex","ETHUSD",1734299746464,2.21552383,3852.6,3851.8,0.8317]
["bitfinex","ETHUSD",1734299746664,3.28463881,3852.6,3851.8,0.8317]
["bitfinex","ETHUSD",1734299747031,0.88620953,3852.5,3851.8,0.8317]
["bitfinex","ETHUSD",1734299747530,4.17560389,3852.7,3851.8,0.8317]
["bitfinex","ETHUSD",1734299747725,2.21535612,3852.6,3851.8,0.8317]
["bitfinex","ETHUSD",1734299747963,0.88614245,3852.5,3851.8,0.8317]
["bitfinex","ETHUSD",1734299748186,4.17560389,3852.7,3851.8,0.8317]
["bitfinex","ETHUSD",1734299748360,2.21511473,3852.6,3851.8,0.8317]
["bitfinex","ETHUSD",1734299749563,0.88585474,3852.5,3851.8,0.8317]
["bitfinex","ETHUSD",1734299749892,1.06911498,3852.6,3851.8,0.8317]
["bitfinex","ETHUSD",1734299750094,3.66491498,3852.4,3851.8,0.8317]
["bitfinex","ETHUSD",1734299750405,2.2148094,3852.3,3851.8,0.8317]
["bitfinex","ETHUSD",1734299750584,1.06911498,3852.1,3851.8,0.8317]
["bitfinex","ETHUSD",1734299750789,2.2148094,3852.2,3851.8,0.8317]
["bitfinex","ETHUSD",1734299750790,3.28392438,3852.0,3851.8,0.8317]
["bitfinex","ETHUSD",1734299750975,0.88594406,3851.9,3851.8,0.8317]
["bitfinex","ETHUSD",1734299751306,2.59617,3851.9,3850.6,2.59699]
["bitfinex","ETHUSD",1734299751458,2.21430171,3851.8,3850.7,0.8123]
["bitfinex","ETHUSD",1734299751660,0.88594406,3851.7,3850.8,0.8123]
["bitfinex","ETHUSD",1734299751965,1.06911498,3851.8,3850.8,0.8123]
["bitfinex","ETHUSD",1734299752163,2.21429475,3851.8,3850.8,0.8123]
["bitfinex","ETHUSD",1734299752402,2.21426929,3851.7,3850.8,0.8123]
["bitfinex","ETHUSD",1734299752557,0.8857179,3851.6,3850.8,0.8123]
["bitfinex","ETHUSD",1734299752761,1.06911498,3851.8,3850.8,0.8123]
["bitfinex","ETHUSD",1734299752958,1.06911498,3851.9,3851.1,2.59664]
["bitfinex","ETHUSD",1734299753199,1.60367247,3852.1,3851.1,2.59664]
["bitfinex","ETHUSD",1734299753200,1.06911498,3852.1,3851.1,2.18511393]
["bitfinex","ETHUSD",1734299753399,1.06911498,3852.5,3851.3,0.8123]
["bitfinex","ETHUSD",1734299753617,2.59572,3852.5,3851.3,2.59652]
["bitfinex","ETHUSD",1734299753924,4.16978768,3852.4,3851.4,0.8123]
["bitfinex","ETHUSD",1734299754278,0.88594047,3852.4,3851.7,2.59625]
["bitfinex","ETHUSD",1734299754604,0.88594047,3852.4,3851.8,0.8123]
["bitfinex","ETHUSD",1734299758797,1.06911498,3852.6,3851.8,0.8123]
["bitfinex","ETHUSD",1734299759287,1.06911498,3852.4,3851.8,0.8123]
["bitfinex","ETHUSD",1734299759493,1.95469114,3852.4,3851.8,0.8123]
["bitfinex","ETHUSD",1734299759699,1.06911498,3852.3,3851.8,0.8123]
["bitfinex","ETHUSD",1734299760335,3.28305539,3852.4,3851.8,0.8123]
["bitfinex","ETHUSD",1734299760646,2.21394745,3852.3,3851.8,0.8123]
["bitfinex","ETHUSD",1734299760791,2.59574,3852.5,3851.8,0.8123]
["bitfinex","ETHUSD",1734299760792,3.66485498,3852.5,3851.8,0.8123]
["bitfinex","ETHUSD",1734299761193,2.21416978,3852.4,3851.8,0.8123]
["bitfinex","ETHUSD",1734299761444,0.88566791,3852.4,3851.8,0.8123]
["bitfinex","ETHUSD",1734299761644,1.60367247,3852.7,3852.0,2.59599]
["bitfinex","ETHUSD",1734299761799,2.14040679,3852.9,3852.0,2.59599]
["bitfinex","ETHUSD",1734299761800,1.06911498,3852.9,3852.2,0.7607]
["bitfinex","ETHUSD",1734299762001,3.20952177,3853.2,3852.4,3.39508]
["bitfinex","ETHUSD",1734299762201,2.67747896,3853.5,3852.4,3.39508]
["bitfinex","ETHUSD",1734299762202,1.06911498,3853.3,3852.6,2.59564]
["bitfinex","ETHUSD",1734299762411,0.88568721,3853.2,3852.6,2.59564]
["bitfinex","ETHUSD",1734299762740,1.06911498,3853.4,3852.7,0.7993]
["bitfinex","ETHUSD",1734299762942,1.06911498,3853.4,3852.7,3.39486]
["bitfinex","ETHUSD",1734299763285,1.06911498,3853.5,3852.7,0.7993]
["bitfinex","ETHUSD",1734299764015,1.06911498,3853.6,3852.7,0.7993]
["bitfinex","ETHUSD",1734299764224,0.88502856,3853.4,3852.7,0.7993]
["bitfinex","ETHUSD",1734299764535,1.06911498,3853.6,3852.7,0.7993]
["bitfinex","ETHUSD",1734299764746,2.11225525,3853.7,3852.7,0.7993]
["bitfinex","ETHUSD",1734299764747,1.57769776,3853.7,3852.7,0.7993]
["bitfinex","ETHUSD",1734299764912,0.88502061,3853.5,3852.7,0.7993]
["bitfinex","ETHUSD",1734299765111,1.06911498,3853.6,3852.7,0.7993]
["bitfinex","ETHUSD",1734299765316,3.28078043,3853.6,3852.7,0.7993]
["bitfinex","ETHUSD",1734299765863,1.06911498,3853.7,3853.0,0.7993]
["bitfinex","ETHUSD",1734299766076,1.60367247,3853.9,3853.3,0.7993]
["bitfinex","ETHUSD",1734299766077,1.06911498,3853.9,3853.3,0.7993]
["bitfinex","ETHUSD",1734299766353,0.53022714,3853.9,3853.3,0.7993]
["bitfinex","ETHUSD",1734299766707,3.12504714,3853.9,3853.3,0.7993]
["bitfinex","ETHUSD",1734299766910,3.12504714,3853.9,3852.5,0.7993]
["bitfinex","ETHUSD",1734299766911,0.88403795,3853.8,3852.5,0.7993]
["bitfinex","ETHUSD",1734299767126,2.59532,3853.1,3852.5,0.7993]
["bitfinex","ETHUSD",1734299767768,1.06911498,3853.4,3852.5,0.7993]
["bitfinex","ETHUSD",1734299767937,2.59515,3853.4,3852.5,0.7993]
["bitfinex","ETHUSD",1734299768139,4.06911498,3853.6,3852.5,0.7993]
["bitfinex","ETHUSD",1734299768355,3.0,3853.6,3852.6,0.8216]
["bitfinex","ETHUSD",1734299768577,0.5173049,3853.6,3852.7,0.8216]
["bitfinex","ETHUSD",1734299769134,3.0,3853.8,3852.7,0.8216]
["bitfinex","ETHUSD",1734299769335,1.06911498,3853.9,3852.8,0.7587]
["bitfinex","ETHUSD",1734299769582,1.06911498,3854.1,3853.0,2.59536]
["bitfinex","ETHUSD",1734299769765,1.06911498,3854.0,3853.1,0.7587]
["bitfinex","ETHUSD",1734299769937,1.06911498,3854.1,3853.1,0.7587]
["bitfinex","ETHUSD",1734299770136,0.53110938,3853.9,3853.1,0.7587]
["bitfinex","ETHUSD",1734299770375,0.53110938,3853.9,3853.2,0.7587]
["bitfinex","ETHUSD",1734299770948,0.53110938,3853.9,3852.8,2.59549]
["bitfinex","ETHUSD",1734299770949,1.06911498,3854.2,3853.4,2.59508]
["bitfinex","ETHUSD",1734299771140,2.14040679,3854.6,3853.4,2.59508]
["bitfinex","ETHUSD",1734299771141,1.06911498,3854.6,3853.5,0.7587]
["bitfinex","ETHUSD",1734299771336,0.88343065,3854.6,3853.5,0.7587]
["bitfinex","ETHUSD",1734299771541,3.2778367,3854.6,3853.5,0.7587]
["bitfinex","ETHUSD",1734299771744,0.52540076,3854.4,3853.5,0.7587]
["bitfinex","ETHUSD",1734299773134,0.52540076,3854.4,3853.5,3.35371]
["bitfinex","ETHUSD",1734299773339,4.06911498,3854.9,3853.8,0.7587]
["bitfinex","ETHUSD",1734299773540,4.06911498,3854.9,3853.9,0.7587]
["bitfinex","ETHUSD",1734299773541,3.0,3854.9,3853.9,0.7587]
["bitfinex","ETHUSD",1734299774085,1.06911498,3855.1,3853.9,0.7587]
["bitfinex","ETHUSD",1734299774243,2.59396,3855.1,3853.9,0.7587]
["bitfinex","ETHUSD",1734299774449,1.37401498,3855.2,3853.9,0.7587]
["bitfinex","ETHUSD",1734299774751,2.59437,3854.5,3853.9,0.7587]
["bitfinex","ETHUSD",1734299775747,0.5140433,3854.6,3853.9,0.7587]
["bitfinex","ETHUSD",1734299775949,0.5140433,3854.6,3854.1,0.7587]
["bitfinex","ETHUSD",1734299776810,0.5140433,3854.6,3853.2,2.18511393]
["bitfinex","ETHUSD",1734299776940,0.5140433,3854.6,3853.7,0.7587]
["bitfinex","ETHUSD",1734299777143,0.5140433,3854.6,3852.3,2.59585]
["bitfinex","ETHUSD",1734299777144,2.59478,3853.9,3852.7,0.7587]
["bitfinex","ETHUSD",1734299777344,2.59478,3853.9,3852.9,0.7587]
["bitfinex","ETHUSD",1734299778952,2.59479,3853.9,3852.9,0.7587]
["bitfinex","ETHUSD",1734299779270,2.59476,3854.0,3852.9,0.7587]
["bitfinex","ETHUSD",1734299779601,2.59478,3853.9,3852.9,0.7587]
["bitfinex","ETHUSD",1734299780152,2.59437,3854.5,3853.1,3.35954]
["bitfinex","ETHUSD",1734299780499,5.5942,3854.8,3853.7,0.7643]
["bitfinex","ETHUSD",1734299780655,2.5942,3854.8,3853.7,0.7643]
["bitfinex","ETHUSD",1734299781300,2.18511393,3855.6,3853.2,2.52106793]
["bitfinex","ETHUSD",1734299781301,1.06911498,3855.7,3854.4,2.94941393]
["bitfinex","ETHUSD",1734299781500,1.06911498,3855.9,3854.7,0.7643]
["bitfinex","ETHUSD",1734299781662,2.59336,3856.0,3854.7,0.7643]
["bitfinex","ETHUSD",1734299781860,0.52321659,3855.9,3854.9,0.7643]
["bitfinex","ETHUSD",1734299782062,2.59329,3856.1,3855.0,0.7643]
["bitfinex","ETHUSD",1734299783315,3.0,3856.5,3855.0,0.7643]
["bitfinex","ETHUSD",1734299783665,0.53125623,3856.2,3855.0,0.7643]
["bitfinex","ETHUSD",1734299784160,3.12448623,3856.2,3855.0,0.7643]
["bitfinex","ETHUSD",1734299785210,2.59339,3856.0,3855.0,0.7643]
["bitfinex","ETHUSD",1734299786827,2.59343,3855.9,3855.0,0.7643]
["bitfinex","ETHUSD",1734299787737,0.3049,3855.8,3855.0,0.335853]
["bitfinex","ETHUSD",1734299788029,0.3049,3855.8,3854.7,0.7643]
["bitfinex","ETHUSD",1734299788210,2.59364,3855.6,3854.7,0.7643]
["bitfinex","ETHUSD",1734299788734,2.59373,3855.5,3854.7,0.7643]
["bitfinex","ETHUSD",1734299789181,0.53125623,3856.2,3854.7,0.7643]
["bitfinex","ETHUSD",1734299789529,2.59338,3856.0,3854.7,0.7643]
["bitfinex","ETHUSD",1734299789747,2.59338,3856.0,3854.9,0.7643]
["bitfinex","ETHUSD",1734299789880,0.53125623,3856.2,3854.9,0.7643]
["bitfinex","ETHUSD",1734299789881,0.53125623,3856.2,3855.0,0.7643]
["bitfinex","ETHUSD",1734299790227,2.5933,3856.1,3855.0,0.7643]
["bitfinex","ETHUSD",1734299790425,2.59336,3856.0,3855.0,0.7643]
["bitfinex","ETHUSD",1734299790630,2.59345,3855.9,3855.0,0.7643]
["bitfinex","ETHUSD",1734299790832,3.0,3856.1,3855.0,0.7643]
["bitfinex","ETHUSD",1734299791033,2.5933,3856.1,3855.0,0.7643]
["bitfinex","ETHUSD",1734299791400,0.53125623,3856.2,3855.0,0.7643]
["bitfinex","ETHUSD",1734299791733,2.59336,3856.0,3855.0,0.7643]
["bitfinex","ETHUSD",1734299791890,2.59336,3856.0,3855.1,0.335845]
["bitfinex","ETHUSD",1734299792480,0.53125623,3856.2,3855.0,0.7643]
["bitfinex","ETHUSD",1734299792778,2.59359,3855.7,3855.0,0.7643]
["bitfinex","ETHUSD",1734299792977,3.0,3855.9,3855.0,0.7643]
["bitfinex","ETHUSD",1734299795624,2.5935,3855.8,3855.0,0.7643]
["bitfinex","ETHUSD",1734299795823,3.0,3855.9,3855.0,0.7643]
["bitfinex","ETHUSD",1734299797494,0.53125623,3856.2,3855.0,0.7643]
["bitfinex","ETHUSD",1734299797698,3.0,3856.0,3855.0,0.7643]
["bitfinex","ETHUSD",1734299797896,0.53125623,3856.2,3855.0,0.7643]
["bitfinex","ETHUSD",1734299798434,2.59369,3855.5,3855.0,0.7643]
["bitfinex","ETHUSD",1734299801057,2.5939,3855.2,3855.0,0.7643]
["bitfinex","ETHUSD",1734299801241,6.25422891,3855.9,3854.6,0.8014]
["bitfinex","ETHUSD",1734299801440,2.59393,3855.2,3854.6,0.8014]
["bitfinex","ETHUSD",1734299801643,5.89846,3855.7,3854.6,0.8014]
["bitfinex","ETHUSD",1734299801844,2.594,3855.1,3854.6,0.8014]
["bitfinex","ETHUSD",1734299804116,2.59418,3854.8,3854.1,0.8014]
["bitfinex","ETHUSD",1734299805112,0.50689176,3855.1,3854.1,0.8014]
["bitfinex","ETHUSD",1734299805365,2.59452,3854.3,3854.1,0.8014]
["bitfinex","ETHUSD",1734299805520,4.06911498,3855.0,3852.8,0.8014]
["bitfinex","ETHUSD",1734299805521,2.59457,3854.2,3852.8,0.8014]
["bitfinex","ETHUSD",1734299805871,3.0,3854.4,3852.9,0.8014]
["bitfinex","ETHUSD",1734299806153,3.0,3854.4,3853.2,0.8014]
["bitfinex","ETHUSD",1734299806357,5.59445,3854.4,3853.3,0.8014]
["bitfinex","ETHUSD",1734299808266,1.06911498,3854.7,3853.3,0.8014]
["bitfinex","ETHUSD",1734299808565,0.13038874,3855.4,3853.7,0.8247]
["bitfinex","ETHUSD",1734299808566,3.66302498,3855.2,3853.7,0.8247]
["bitfinex","ETHUSD",1734299808767,0.88391012,3855.1,3854.0,0.8247]
["bitfinex","ETHUSD",1734299809063,0.51856559,3855.2,3853.5,2.18511393]
["bitfinex","ETHUSD",1734299809365,2.44530679,3855.6,3854.6,0.8247]
["bitfinex","ETHUSD",1734299809366,2.59363,3855.6,3854.6,0.8247]
["bitfinex","ETHUSD",1734299809930,2.59374,3855.5,3854.6,0.8247]
["bitfinex","ETHUSD",1734299810159,2.5937,3855.5,3854.6,0.8247]
["bitfinex","ETHUSD",1734299810733,3.47808192,3855.4,3854.6,0.8247]
["bitfinex","ETHUSD",1734299810936,2.59383,3855.3,3854.6,0.8247]
["bitfinex","ETHUSD",1734299811267,3.11164306,3855.5,3854.6,0.8247]
["bitfinex","ETHUSD",1734299811421,0.88451158,3855.4,3854.6,0.8247]
["bitfinex","ETHUSD",1734299812031,3.11164306,3855.5,3854.6,0.8247]
["bitfinex","ETHUSD",1734299812233,4.80535781,3855.4,3854.6,0.8247]
["bitfinex","ETHUSD",1734299812437,0.884644,3855.3,3854.6,0.8247]
["bitfinex","ETHUSD",1734299812735,2.59378,3855.4,3854.6,0.8247]
["bitfinex","ETHUSD",1734299813062,0.88459836,3855.3,3854.6,0.8247]
["bitfinex","ETHUSD",1734299813419,3.66289498,3855.4,3854.6,0.8247]
["bitfinex","ETHUSD",1734299813664,2.51697625,3855.3,3854.6,0.8247]
["bitfinex","ETHUSD",1734299813824,2.59399,3855.1,3854.0,0.8247]
["bitfinex","ETHUSD",1734299814337,0.88510558,3855.0,3854.0,0.8247]
["bitfinex","ETHUSD",1734299815882,2.59423,3854.7,3854.0,0.8247]
["bitfinex","ETHUSD",1734299816096,3.4792064,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299816224,0.8848664,3854.5,3854.0,0.8247]
["bitfinex","ETHUSD",1734299816669,4.06911498,3854.7,3854.0,0.8247]
["bitfinex","ETHUSD",1734299816878,2.2123982,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299817060,0.88495928,3854.5,3854.0,0.8247]
["bitfinex","ETHUSD",1734299817831,2.5943,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299818031,0.88508999,3854.5,3854.0,0.8247]
["bitfinex","ETHUSD",1734299818531,1.59631673,3854.7,3854.0,0.8247]
["bitfinex","ETHUSD",1734299818850,2.21302675,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299819054,1.59631673,3854.7,3854.0,0.8247]
["bitfinex","ETHUSD",1734299819223,0.88520463,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299819428,4.06911498,3854.8,3854.0,0.8247]
["bitfinex","ETHUSD",1734299819627,0.88526821,3854.7,3854.0,0.8247]
["bitfinex","ETHUSD",1734299819965,1.06911498,3854.8,3854.0,0.8247]
["bitfinex","ETHUSD",1734299820139,3.0,3854.7,3854.0,0.8247]
["bitfinex","ETHUSD",1734299820338,2.21316753,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299820664,0.88527822,3854.5,3854.0,0.8247]
["bitfinex","ETHUSD",1734299820971,1.06911498,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299821178,3.28205769,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299821533,0.88517708,3854.5,3854.0,0.8247]
["bitfinex","ETHUSD",1734299821736,4.06911498,3854.7,3854.0,0.8247]
["bitfinex","ETHUSD",1734299822038,0.88517282,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299822247,4.59450112,3854.8,3854.0,0.8247]
["bitfinex","ETHUSD",1734299822430,2.2130324,3854.7,3854.0,0.8247]
["bitfinex","ETHUSD",1734299822826,5.2130324,3854.7,3854.0,0.8247]
["bitfinex","ETHUSD",1734299823026,0.88521296,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299823228,4.59450112,3854.8,3854.0,0.8247]
["bitfinex","ETHUSD",1734299823458,6.28206846,3854.7,3854.0,0.8247]
["bitfinex","ETHUSD",1734299823660,2.21295348,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299823833,0.88518139,3854.5,3854.0,0.8247]
["bitfinex","ETHUSD",1734299824037,1.06911498,3854.6,3854.0,0.8247]
["bitfinex","ETHUSD",1734299824279,3.66355498,3854.4,3854.0,0.8247]
["bitfinex","ETHUSD",1734299824466,0.88527172,3854.3,3854.0,0.8247]
["bitfinex","ETHUSD",1734299825190,2.21327289,3854.3,3854.0,0.8247]
["bitfinex","ETHUSD",1734299825341,0.88527172,3854.2,3854.0,0.8247]
["bitfinex","ETHUSD",1734299825532,3.66355498,3854.4,3854.0,0.8247]
["bitfinex","ETHUSD",1734299825739,2.21333708,3854.3,3854.0,0.8247]
["bitfinex","ETHUSD",1734299825973,0.88533483,3854.2,3854.0,0.8247]
["bitfinex","ETHUSD",1734299826187,1.06911498,3854.3,3854.0,0.8247]
["bitfinex","ETHUSD",1734299826507,3.28287401,3854.3,3854.0,0.8247]
["bitfinex","ETHUSD",1734299826709,3.28287401,3854.3,3852.9,0.757]
["bitfinex","ETHUSD",1734299827007,2.59486,3853.8,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299827323,1.06911498,3853.9,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299827601,1.60367247,3854.1,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299827602,0.88517744,3853.8,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299827781,1.06911498,3854.0,3853.1,0.757]
["bitfinex","ETHUSD",1734299827982,3.28210693,3854.0,3853.1,1.09344367]
["bitfinex","ETHUSD",1734299828186,4.60367247,3854.2,3853.3,0.757]
["bitfinex","ETHUSD",1734299828187,1.06911498,3854.2,3853.3,0.757]
["bitfinex","ETHUSD",1734299828392,1.06911498,3854.6,3853.6,0.8088]
["bitfinex","ETHUSD",1734299828614,1.06911498,3854.6,3853.7,0.8088]
["bitfinex","ETHUSD",1734299828771,1.06911498,3854.6,3853.9,0.8088]
["bitfinex","ETHUSD",1734299828772,0.88519419,3854.6,3853.9,0.8088]
["bitfinex","ETHUSD",1734299828956,0.50924844,3854.7,3853.9,0.8088]
["bitfinex","ETHUSD",1734299829510,1.06911498,3854.8,3853.9,0.8088]
["bitfinex","ETHUSD",1734299829713,1.06911498,3855.0,3854.3,0.8088]
["bitfinex","ETHUSD",1734299829854,1.06911498,3855.1,3854.5,0.8088]
["bitfinex","ETHUSD",1734299831224,3.28259093,3855.0,3854.5,0.8088]
["bitfinex","ETHUSD",1734299831432,2.21347595,3854.9,3854.5,0.8088]
["bitfinex","ETHUSD",1734299831638,1.06911498,3855.0,3854.5,0.8088]
["bitfinex","ETHUSD",1734299832429,3.28273123,3854.9,3854.5,0.8088]
["bitfinex","ETHUSD",1734299832633,0.8854465,3854.8,3854.5,0.8088]
["bitfinex","ETHUSD",1734299832931,1.06911498,3854.8,3854.5,0.8088]
["bitfinex","ETHUSD",1734299833073,2.5941,3854.9,3854.5,0.8088]
["bitfinex","ETHUSD",1734299833074,3.28312904,3854.7,3854.5,0.8088]
["bitfinex","ETHUSD",1734299833273,2.21401406,3854.6,3854.5,0.8088]
["bitfinex","ETHUSD",1734299833516,2.67690374,3855.2,3854.5,0.8088]
["bitfinex","ETHUSD",1734299833517,1.06911498,3854.8,3854.5,0.8088]
["bitfinex","ETHUSD",1734299834043,3.2835061,3854.7,3854.5,0.8088]
["bitfinex","ETHUSD",1734299834175,0.88576508,3854.6,3854.5,0.8088]
["bitfinex","ETHUSD",1734299834374,1.32859071,3854.6,3854.5,0.8088]
["bitfinex","ETHUSD",1734299834742,3.28343283,3854.6,3854.1,0.8088]
["bitfinex","ETHUSD",1734299835012,3.28343283,3854.5,3854.1,0.8088]
["bitfinex","ETHUSD",1734299835572,2.21431785,3854.4,3854.1,0.8088]
["bitfinex","ETHUSD",1734299835772,0.88572714,3854.3,3854.1,0.8088]
["bitfinex","ETHUSD",1734299835971,1.06911498,3854.5,3854.1,0.8088]
["bitfinex","ETHUSD",1734299836170,1.06911498,3854.3,3854.1,0.8088]
["bitfinex","ETHUSD",1734299836374,3.2833114,3854.3,3854.1,0.8088]
["bitfinex","ETHUSD",1734299837613,3.2833114,3854.3,3853.3,0.8088]
["bitfinex","ETHUSD",1734299837815,1.06911498,3854.1,3853.3,0.8088]
["bitfinex","ETHUSD",1734299838075,3.2833114,3854.0,3853.3,0.8088]
["bitfinex","ETHUSD",1734299838275,2.59464,3854.1,3853.3,0.8088]
["bitfinex","ETHUSD",1734299838276,0.88567857,3853.9,3853.3,0.8088]
["bitfinex","ETHUSD",1734299838526,1.06911498,3854.1,3853.3,1.18405804]
["bitfinex","ETHUSD",1734299839122,2.21550457,3854.1,3853.4,0.8088]
["bitfinex","ETHUSD",1734299839358,1.06911498,3854.4,3853.6,0.8153]
["bitfinex","ETHUSD",1734299839864,0.8862562,3854.3,3853.7,0.8153]
["bitfinex","ETHUSD",1734299840051,1.06911498,3854.5,3853.8,0.8153]
["bitfinex","ETHUSD",1734299840272,3.28465721,3854.5,3853.8,0.8153]
["bitfinex","ETHUSD",1734299840485,1.06911498,3854.3,3853.8,0.8153]
["bitfinex","ETHUSD",1734299840616,1.06911498,3854.1,3853.8,0.8153]
["bitfinex","ETHUSD",1734299841018,1.06911498,3854.2,3853.8,0.8153]
["bitfinex","ETHUSD",1734299841357,1.06911498,3854.3,3853.8,0.8153]
["bitfinex","ETHUSD",1734299842236,1.06911498,3853.9,3853.1,0.8153]
["bitfinex","ETHUSD",1734299842562,1.06911498,3853.8,3853.1,0.8153]
["bitfinex","ETHUSD",1734299842881,4.06911498,3853.6,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299843085,2.59531,3853.1,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299843380,4.81140622,3853.1,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299843518,7.81140622,3853.1,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299843719,12.02897441,3853.1,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299844040,11.72407441,3853.1,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299844242,9.58366762,3853.1,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299844983,2.21609622,3853.1,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299845268,0.88643849,3853.1,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299845471,1.07118468,3853.2,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299846189,1.07118468,3853.3,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299846366,3.28437249,3853.3,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299846574,0.88527324,3853.2,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299846800,1.07118468,3853.3,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299846801,0.88528724,3853.1,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299846956,1.07118468,3853.3,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299847157,2.21343006,3853.3,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299847492,1.07118468,3853.4,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299847642,1.32786091,3853.3,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299847838,1.07118468,3853.4,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299848032,3.28428034,3853.4,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299848237,0.88513387,3853.3,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299848436,1.07118468,3853.4,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299848632,3.0,3853.4,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299848863,2.21274854,3853.3,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299849066,4.07118468,3853.4,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299849266,5.87874625,3853.3,3853.0,0.0120267]
["bitfinex","ETHUSD",1734299849536,2.21236157,3853.2,3852.9,0.81406638]
["bitfinex","ETHUSD",1734299849918,0.88502579,3853.1,3852.9,0.81406638]
["bitfinex","ETHUSD",1734299850176,0.88502579,3853.1,3851.9,2.59607]
["bitfinex","ETHUSD",1734299850177,3.2832727,3853.1,3851.9,2.59607]
["bitfinex","ETHUSD",1734299850476,2.21183702,3853.1,3851.9,2.59607]
["bitfinex","ETHUSD",1734299850631,2.21183749,3853.1,3851.9,2.59607]
["bitfinex","ETHUSD",1734299850835,0.88502579,3853.0,3851.9,2.855677]
["bitfinex","ETHUSD",1734299851077,1.07118468,3853.3,3852.1,2.59598]
["bitfinex","ETHUSD",1734299851308,2.59515,3853.4,3852.1,2.59598]
["bitfinex","ETHUSD",1734299851309,0.88443,3853.2,3852.1,2.59598]
["bitfinex","ETHUSD",1734299851601,3.66633468,3853.4,3852.1,2.8815387]
["bitfinex","ETHUSD",1734299851765,4.60675138,3853.5,3852.1,2.8815387]
["bitfinex","ETHUSD",1734299851766,0.88441379,3853.3,3852.1,0.2855587]
["bitfinex","ETHUSD",1734299851966,3.0,3853.6,3852.1,0.2855587]
["bitfinex","ETHUSD",1734299851967,1.06806007,3853.6,3852.1,0.2855587]
["bitfinex","ETHUSD",1734299852167,4.20136138,3854.2,3852.9,2.59542]
["bitfinex","ETHUSD",1734299852355,2.21127513,3854.1,3853.0,0.8278]
["bitfinex","ETHUSD",1734299852557,2.21127513,3854.0,3853.0,0.8278]
["bitfinex","ETHUSD",1734299852791,0.88451005,3853.9,3853.0,0.8278]
["bitfinex","ETHUSD",1734299852950,4.20136138,3854.2,3853.0,0.8278]
["bitfinex","ETHUSD",1734299853151,3.0,3854.0,3853.0,0.8278]
["bitfinex","ETHUSD",1734299853352,2.21078134,3853.9,3853.0,0.8278]
["bitfinex","ETHUSD",1734299853610,3.53196871,3854.1,3853.0,2.59537]
["bitfinex","ETHUSD",1734299853828,3.53196871,3854.1,3852.4,2.59572]
["bitfinex","ETHUSD",1734299853829,2.2108,3854.0,3853.3,0.8278]
["bitfinex","ETHUSD",1734299853959,0.53196871,3854.1,3853.5,2.59502]
["bitfinex","ETHUSD",1734299854158,4.20101138,3854.7,3853.6,0.8278]
["bitfinex","ETHUSD",1734299854460,2.14040679,3854.9,3853.1,0.8278]
["bitfinex","ETHUSD",1734299854461,0.88441999,3854.6,3853.1,0.8278]
["bitfinex","ETHUSD",1734299854714,0.52106984,3854.9,3853.8,0.8278]
["bitfinex","ETHUSD",1734299854867,2.211156,3854.8,3853.8,0.8278]
["bitfinex","ETHUSD",1734299855074,4.805326,3854.8,3853.8,0.8278]
["bitfinex","ETHUSD",1734299855258,2.211156,3854.7,3853.8,0.8278]
["bitfinex","ETHUSD",1734299856404,2.21210888,3854.6,3853.8,0.8278]
["bitfinex","ETHUSD",1734299856695,0.88484355,3854.5,3853.8,0.8278]
["bitfinex","ETHUSD",1734299856903,1.60675138,3854.8,3853.8,0.8278]
["bitfinex","ETHUSD",1734299857118,5.39543069,3855.5,3852.7,0.25]
["bitfinex","ETHUSD",1734299857119,1.60675138,3855.2,3854.4,2.59437]
["bitfinex","ETHUSD",1734299857471,1.60675138,3855.5,3854.5,0.8278]
["bitfinex","ETHUSD",1734299857615,1.32781824,3855.4,3854.5,0.8278]
["bitfinex","ETHUSD",1734299857815,2.2130304,3855.3,3854.5,0.8278]
["bitfinex","ETHUSD",1734299858016,2.2130304,3855.2,3854.5,0.8278]
["bitfinex","ETHUSD",1734299858217,0.88527015,3855.1,3854.5,0.8278]
["bitfinex","ETHUSD",1734299858517,3.0,3855.2,3854.5,0.8278]
["bitfinex","ETHUSD",1734299858817,2.21310265,3855.1,3854.5,0.8278]
["bitfinex","ETHUSD",1734299859020,3.0,3855.2,3854.5,0.8278]
["bitfinex","ETHUSD",1734299859021,0.88524359,3855.0,3854.5,0.8278]
["bitfinex","ETHUSD",1734299859181,3.0,3855.2,3854.5,0.8278]
["bitfinex","ETHUSD",1734299859518,2.21350923,3855.1,3854.5,0.8278]
["bitfinex","ETHUSD",1734299859727,0.88540369,3855.0,3854.5,0.8278]
["bitfinex","ETHUSD",1734299859881,3.0,3855.2,3854.5,0.8278]
["bitfinex","ETHUSD",1734299860077,2.21349048,3855.1,3854.5,0.8278]
["bitfinex","ETHUSD",1734299860305,5.13722439,3855.5,3854.5,0.8278]
["bitfinex","ETHUSD",1734299860533,2.21366013,3855.4,3854.5,0.8278]
["bitfinex","ETHUSD",1734299860679,2.21368923,3855.3,3854.5,0.8278]
["bitfinex","ETHUSD",1734299860878,2.21369905,3855.2,3854.5,0.8278]
["bitfinex","ETHUSD",1734299861434,0.88547569,3855.1,3854.5,0.8278]
["bitfinex","ETHUSD",1734299861732,7.20055138,3855.4,3854.5,0.8278]
["bitfinex","ETHUSD",1734299861952,6.28441883,3855.3,3854.5,0.8278]
["bitfinex","ETHUSD",1734299862147,0.88543867,3855.2,3854.5,0.8278]
["bitfinex","ETHUSD",1734299862544,1.07082215,3855.3,3854.5,0.8278]
["bitfinex","ETHUSD",1734299862742,3.28412723,3855.3,3854.5,0.8278]
["bitfinex","ETHUSD",1734299862926,2.21330508,3855.2,3854.5,0.8278]
["bitfinex","ETHUSD",1734299863247,4.07082215,3855.4,3854.5,0.8278]
["bitfinex","ETHUSD",1734299863412,2.21317951,3855.3,3854.5,0.8278]
["bitfinex","ETHUSD",1734299863615,3.28400166,3855.3,3854.5,0.8278]
["bitfinex","ETHUSD",1734299863809,0.8852718,3855.2,3854.5,0.8278]
["bitfinex","ETHUSD",1734299864026,1.07082215,3855.4,3854.5,0.8278]
["bitfinex","ETHUSD",1734299864333,3.28372853,3855.4,3854.5,0.8278]
["bitfinex","ETHUSD",1734299864631,0.88516255,3855.3,3854.7,0.7517]
["bitfinex","ETHUSD",1734299864845,4.07082215,3855.5,3854.7,0.7517]
["bitfinex","ETHUSD",1734299865138,5.21292481,3855.4,3854.7,0.7517]
["bitfinex","ETHUSD",1734299865335,0.88508962,3855.3,3854.7,0.7517]
["bitfinex","ETHUSD",1734299865497,1.07082215,3855.4,3854.7,0.7517]
["bitfinex","ETHUSD",1734299865830,0.88509178,3855.3,3854.7,0.7517]
["bitfinex","ETHUSD",1734299866047,3.0,3855.4,3854.7,0.7517]
["bitfinex","ETHUSD",1734299866191,0.88511449,3855.3,3854.7,0.7517]
["bitfinex","ETHUSD",1734299866395,4.07082215,3855.5,3854.7,0.7517]
["bitfinex","ETHUSD",1734299866604,5.2126095,3855.4,3854.7,0.7517]
["bitfinex","ETHUSD",1734299866809,1.07082215,3855.5,3854.7,0.7517]
["bitfinex","ETHUSD",1734299867034,3.0,3855.4,3854.7,0.7517]
["bitfinex","ETHUSD",1734299867337,1.07082215,3855.5,3854.7,0.7517]
["bitfinex","ETHUSD",1734299867553,0.88493721,3855.4,3854.7,0.7517]
["bitfinex","ETHUSD",1734299867845,1.58093598,3855.6,3854.7,0.7517]
["bitfinex","ETHUSD",1734299868049,2.21261158,3855.5,3854.7,0.7517]
["bitfinex","ETHUSD",1734299868213,0.88504531,3855.4,3854.7,0.7517]
["bitfinex","ETHUSD",1734299868410,1.58093598,3855.6,3854.7,0.7517]
["bitfinex","ETHUSD",1734299868595,5.21238186,3855.5,3854.7,0.7517]
["bitfinex","ETHUSD",1734299868798,0.88495274,3855.4,3854.7,0.7517]
["bitfinex","ETHUSD",1734299869002,2.59397,3855.1,3854.7,0.7517]
["bitfinex","ETHUSD",1734299869232,2.59406,3855.0,3853.9,0.7874]
["bitfinex","ETHUSD",1734299869454,3.0,3854.8,3853.9,0.7874]
["bitfinex","ETHUSD",1734299870348,3.0,3855.0,3854.0,0.7874]
["bitfinex","ETHUSD",1734299870650,5.59407,3855.0,3854.0,0.7874]
["bitfinex","ETHUSD",1734299871154,0.88479658,3854.9,3854.0,0.7874]
["bitfinex","ETHUSD",1734299871361,5.59407,3855.0,3854.0,0.7874]
["bitfinex","ETHUSD",1734299871506,0.88482379,3854.9,3854.0,0.7874]
["bitfinex","ETHUSD",1734299871712,5.59407,3855.0,3854.0,0.7874]
["bitfinex","ETHUSD",1734299872442,6.12214796,3855.0,3854.0,0.7874]
["bitfinex","ETHUSD",1734299873222,0.52807796,3855.0,3854.0,0.7874]
["bitfinex","ETHUSD",1734299873422,3.0,3854.8,3854.0,0.7874]
["bitfinex","ETHUSD",1734299873831,4.07082215,3855.3,3854.2,0.7874]
["bitfinex","ETHUSD",1734299874111,5.59386,3855.3,3854.2,0.7874]
["bitfinex","ETHUSD",1734299874419,2.59403,3855.1,3854.2,0.7874]
["bitfinex","ETHUSD",1734299874952,2.59419,3854.8,3854.2,0.7874]
["bitfinex","ETHUSD",1734299875529,0.52953029,3855.0,3854.2,0.7874]
["bitfinex","ETHUSD",1734299875730,3.12357029,3855.0,3854.2,0.7874]
["bitfinex","ETHUSD",1734299877126,4.07082215,3855.4,3853.7,2.5949]
["bitfinex","ETHUSD",1734299877332,4.07082215,3855.5,3854.4,0.7874]
["bitfinex","ETHUSD",1734299877554,0.88491213,3855.4,3854.4,0.7874]
["bitfinex","ETHUSD",1734299878148,3.0,3855.5,3854.4,0.7874]
["bitfinex","ETHUSD",1734299878365,2.59371,3855.5,3854.4,0.7874]
["bitfinex","ETHUSD",1734299878537,3.0,3855.3,3854.4,0.7874]
["bitfinex","ETHUSD",1734299878737,5.59384,3855.3,3854.4,0.7874]
["bitfinex","ETHUSD",1734299881166,2.59395,3855.2,3854.4,0.7874]
["bitfinex","ETHUSD",1734299881567,0.50595214,3855.4,3854.4,0.7874]
["bitfinex","ETHUSD",1734299882914,3.0,3855.6,3854.0,2.18511393]
["bitfinex","ETHUSD",1734299883083,2.59354,3855.8,3854.4,2.96531393]
["bitfinex","ETHUSD",1734299883084,0.50802263,3855.8,3854.4,2.96531393]
["bitfinex","ETHUSD",1734299883279,3.66416215,3856.1,3854.6,0.7802]
["bitfinex","ETHUSD",1734299883487,0.88474348,3856.0,3854.6,0.7802]
["bitfinex","ETHUSD",1734299883694,2.14040679,3856.5,3855.4,0.7802]
["bitfinex","ETHUSD",1734299883695,1.07082215,3856.5,3855.4,0.7802]
["bitfinex","ETHUSD",1734299883900,3.66384215,3856.5,3855.4,0.7802]
["bitfinex","ETHUSD",1734299884196,2.59302,3856.5,3855.4,0.7802]
["bitfinex","ETHUSD",1734299884399,0.51160208,3856.5,3855.5,2.59367]
["bitfinex","ETHUSD",1734299884601,0.51160208,3856.5,3855.7,0.7802]
["bitfinex","ETHUSD",1734299885667,1.60675138,3857.0,3855.7,0.7802]
["bitfinex","ETHUSD",1734299885668,3.0,3856.6,3855.7,0.7802]
["bitfinex","ETHUSD",1734299885916,3.10503897,3856.6,3855.7,0.7802]
["bitfinex","ETHUSD",1734299887071,4.07082215,3856.9,3855.7,0.7802]
["bitfinex","ETHUSD",1734299887072,2.59282,3856.9,3855.7,0.7802]
["bitfinex","ETHUSD",1734299887277,1.34033081,3857.2,3855.9,0.7802]
["bitfinex","ETHUSD",1734299887479,2.59269,3857.0,3855.9,0.7802]
["bitfinex","ETHUSD",1734299887674,0.50945768,3856.9,3855.9,0.7802]
["bitfinex","ETHUSD",1734299887906,1.07082215,3857.4,3856.1,0.7802]
["bitfinex","ETHUSD",1734299888216,2.14040679,3857.8,3856.4,0.7802]
["bitfinex","ETHUSD",1734299888217,0.5211777,3857.3,3856.4,0.7802]
["bitfinex","ETHUSD",1734299889720,2.59237,3857.5,3856.4,0.7802]
["bitfinex","ETHUSD",1734299890395,0.51033928,3857.5,3856.4,0.7802]
["bitfinex","ETHUSD",1734299890596,2.59262,3857.1,3856.4,0.7802]
["bitfinex","ETHUSD",1734299891344,2.59245,3857.4,3856.4,0.7802]
["bitfinex","ETHUSD",1734299892103,2.59245,3857.4,3856.6,0.7802]
["bitfinex","ETHUSD",1734299892506,0.51033928,3857.5,3856.6,0.7802]
["bitfinex","ETHUSD",1734299892926,1.07082215,3858.4,3858.0,2.59201]
["bitfinex","ETHUSD",1734299893110,1.07082215,3859.0,3858.2,0.7802]
["bitfinex","ETHUSD",1734299893311,1.07082215,3859.0,3858.4,0.7802]
["bitfinex","ETHUSD",1734299893509,1.34017915,3859.9,3858.4,3.37192]
["bitfinex","ETHUSD",1734299893843,0.269357,3859.9,3857.9,0.7802]
["bitfinex","ETHUSD",1734299894040,0.269357,3859.9,3858.1,0.7802]
["bitfinex","ETHUSD",1734299894041,0.51955723,3859.6,3858.1,0.7802]
["bitfinex","ETHUSD",1734299894211,2.59116,3859.3,3858.1,0.7802]
["bitfinex","ETHUSD",1734299894734,0.03406311,3859.2,3858.1,0.7802]
["bitfinex","ETHUSD",1734299895209,2.62528311,3859.2,3858.1,0.7802]
["bitfinex","ETHUSD",1734299895560,2.59128,3859.1,3858.1,0.7802]
["bitfinex","ETHUSD",1734299895867,0.03775174,3859.0,3858.1,0.7802]
["bitfinex","ETHUSD",1734299896628,2.59141,3858.9,3858.1,0.7802]
["bitfinex","ETHUSD",1734299896828,2.59162,3858.6,3858.1,0.7802]
["bitfinex","ETHUSD",1734299897817,3.0,3859.1,3858.1,0.7802]
["bitfinex","ETHUSD",1734299898019,3.0,3858.9,3858.1,0.7802]
["bitfinex","ETHUSD",1734299898228,0.7699,3858.8,3857.1,0.7802]
["bitfinex","ETHUSD",1734299898940,2.59183,3858.3,3857.1,0.7802]
["bitfinex","ETHUSD",1734299901539,2.59189,3858.2,3857.1,0.7802]
["bitfinex","ETHUSD",1734299903639,0.5147897,3858.5,3857.1,0.7802]
["bitfinex","ETHUSD",1734299903832,2.59196,3858.1,3857.1,0.7802]
["bitfinex","ETHUSD",1734299904749,0.5147897,3858.5,3857.1,0.7802]
["bitfinex","ETHUSD",1734299904954,2.59189,3858.2,3857.1,0.7802]
["bitfinex","ETHUSD",1734299905663,2.59196,3858.1,3857.1,0.7802]
["bitfinex","ETHUSD",1734299906024,0.5147897,3858.5,3857.1,0.7802]
["bitfinex","ETHUSD",1734299906025,2.59225,3857.7,3857.1,0.7802]
["bitfinex","ETHUSD",1734299906671,2.59202,3858.0,3857.1,0.7802]
["bitfinex","ETHUSD",1734299907732,0.7803,3859.0,3857.1,0.7802]
["bitfinex","ETHUSD",1734299907986,0.5084157,3859.0,3857.3,2.18511393]
["bitfinex","ETHUSD",1734299908157,0.5084157,3859.0,3857.8,2.59212]
["bitfinex","ETHUSD",1734299908336,0.5084157,3859.0,3857.9,0.7612]
["bitfinex","ETHUSD",1734299908536,2.59113,3859.4,3858.0,0.7612]
["bitfinex","ETHUSD",1734299908755,2.59121,3859.3,3858.1,0.7612]
["bitfinex","ETHUSD",1734299908955,0.7803,3859.7,3858.1,0.7612]
["bitfinex","ETHUSD",1734299909185,2.59125,3859.2,3858.1,0.7612]
["bitfinex","ETHUSD",1734299909631,0.7803,3859.7,3858.1,0.7612]
["bitfinex","ETHUSD",1734299909840,2.59141,3858.9,3858.1,0.7612]
["bitfinex","ETHUSD",1734299910032,0.50872672,3859.2,3858.1,0.7612]
["bitfinex","ETHUSD",1734299910033,2.59164,3858.6,3858.1,0.7612]
["bitfinex","ETHUSD",1734299911494,2.59175,3858.4,3858.1,0.7612]
["bitfinex","ETHUSD",1734299911687,2.59154,3858.7,3858.1,0.7612]
["bitfinex","ETHUSD",1734299912007,2.59171,3858.5,3858.1,0.7612]
["bitfinex","ETHUSD",1734299912181,0.7803,3859.1,3858.1,0.7612]
["bitfinex","ETHUSD",1734299912383,2.59153,3858.8,3858.1,0.7612]
["bitfinex","ETHUSD",1734299912825,2.59157,3858.7,3858.1,0.7612]
["bitfinex","ETHUSD",1734299913326,3.50872672,3859.2,3858.1,0.7612]
["bitfinex","ETHUSD",1734299913503,2.59141,3858.9,3858.1,0.7612]
["bitfinex","ETHUSD",1734299913704,2.5915,3858.8,3858.1,0.7612]
["bitfinex","ETHUSD",1734299914647,2.59156,3858.7,3858.1,0.7612]
["bitfinex","ETHUSD",1734299914956,3.50872672,3859.2,3858.1,0.7612]
["bitfinex","ETHUSD",1734299914957,2.59181,3858.4,3858.1,0.7612]
["bitfinex","ETHUSD",1734299916503,2.59181,3858.4,3857.1,2.59259]
["bitfinex","ETHUSD",1734299916802,2.59182,3858.3,3857.2,0.7612]
["bitfinex","ETHUSD",1734299917943,0.52645216,3858.5,3857.2,0.7612]
["bitfinex","ETHUSD",1734299918159,2.59206,3858.0,3857.2,0.7612]
["bitfinex","ETHUSD",1734299918723,2.59222,3857.7,3857.2,0.7612]
["bitfinex","ETHUSD",1734299918939,2.59194,3858.1,3857.2,0.7612]
["bitfinex","ETHUSD",1734299919141,2.59235,3857.5,3856.3,0.7612]
["bitfinex","ETHUSD",1734299919443,0.51354481,3857.4,3856.3,0.7612]
["bitfinex","ETHUSD",1734299922715,3.0,3858.0,3856.3,0.7612]
["bitfinex","ETHUSD",1734299923018,2.59223,3857.7,3856.5,0.7796]
["bitfinex","ETHUSD",1734299923235,2.5923,3857.6,3856.5,1.116865]
["bitfinex","ETHUSD",1734299923434,3.11724771,3857.6,3856.5,0.7796]
["bitfinex","ETHUSD",1734299923750,2.59237,3857.5,3856.5,0.7796]
["bitfinex","ETHUSD",1734299925423,3.52494771,3857.6,3856.5,0.7796]
["bitfinex","ETHUSD",1734299925729,3.7809,3857.1,3856.5,0.7796]
["bitfinex","ETHUSD",1734299925935,2.59295,3856.6,3856.5,0.7796]
["bitfinex","ETHUSD",1734299927019,2.59295,3856.6,3855.5,0.7796]
["bitfinex","ETHUSD",1734299927853,2.59303,3856.5,3855.5,0.7796]
["bitfinex","ETHUSD",1734299930471,0.52197488,3856.8,3855.5,0.7796]
["bitfinex","ETHUSD",1734299930629,0.88584314,3856.7,3855.5,0.7796]
["bitfinex","ETHUSD",1734299931232,2.5933,3856.1,3855.5,0.7796]
["bitfinex","ETHUSD",1734299932081,5.96601393,3856.5,3855.5,0.7796]
["bitfinex","ETHUSD",1734299932359,2.59336,3856.0,3855.5,0.7796]
["bitfinex","ETHUSD",1734299932524,2.59359,3855.7,3855.5,0.7796]
["bitfinex","ETHUSD",1734299932718,2.59359,3855.7,3854.3,2.59446]
["bitfinex","ETHUSD",1734299932719,2.59359,3855.7,3854.4,0.7796]
["bitfinex","ETHUSD",1734299933155,2.59359,3855.7,3854.5,0.807]
["bitfinex","ETHUSD",1734299933362,2.59359,3855.7,3854.6,0.96566]
["bitfinex","ETHUSD",1734299933564,2.59365,3855.6,3854.6,0.96566]
["bitfinex","ETHUSD",1734299934842,2.59371,3855.5,3854.6,0.96566]
["bitfinex","ETHUSD",1734299935888,1.2719017,3855.9,3854.6,0.96566]
["bitfinex","ETHUSD",1734299935889,2.59376,3855.4,3854.6,0.807]
["bitfinex","ETHUSD",1734299936421,2.59384,3855.3,3854.6,0.807]
["bitfinex","ETHUSD",1734299938459,5.59398,3855.1,3854.6,0.807]
["bitfinex","ETHUSD",1734299940523,0.8115,3855.3,3854.6,0.807]
["bitfinex","ETHUSD",1734299940728,3.0,3855.2,3854.6,0.807]
["bitfinex","ETHUSD",1734299941160,0.8115,3855.3,3854.6,0.807]
["bitfinex","ETHUSD",1734299941372,3.50682675,3855.1,3854.6,0.807]
["bitfinex","ETHUSD",1734299942165,3.10079675,3855.1,3854.6,0.807]
["bitfinex","ETHUSD",1734299942340,2.59405,3855.0,3854.6,0.807]
["bitfinex","ETHUSD",1734299942990,0.50682675,3855.1,3854.6,0.807]
["bitfinex","ETHUSD",1734299943135,3.10078675,3855.1,3854.6,0.807]
["bitfinex","ETHUSD",1734299944974,1.08087591,3856.0,3854.6,0.807]
["bitfinex","ETHUSD",1734299945191,0.51518688,3856.0,3855.0,2.59402]
["bitfinex","ETHUSD",1734299945403,0.51518688,3856.0,3855.1,0.7555]
["bitfinex","ETHUSD",1734299947641,5.59314,3856.4,3855.1,0.7555]
["bitfinex","ETHUSD",1734299947839,1.07082215,3857.1,3854.4,2.18511393]
["bitfinex","ETHUSD",1734299947840,2.59291,3856.7,3855.3,2.59383]
["bitfinex","ETHUSD",1734299948051,0.8213,3857.1,3855.4,2.59369]
["bitfinex","ETHUSD",1734299948265,0.8213,3857.1,3854.5,3.77795639]
["bitfinex","ETHUSD",1734299948266,2.59324,3856.2,3855.5,0.815]
["bitfinex","ETHUSD",1734299948453,3.99924241,3857.2,3855.5,0.815]
["bitfinex","ETHUSD",1734299948454,1.31580631,3856.4,3855.5,0.815]
["bitfinex","ETHUSD",1734299948653,3.90890631,3856.4,3855.5,0.815]
["bitfinex","ETHUSD",1734299948857,2.5933,3856.1,3855.5,0.815]
["bitfinex","ETHUSD",1734299949077,2.59339,3856.0,3855.5,0.815]
["bitfinex","ETHUSD",1734299950057,3.0,3856.3,3855.5,0.815]
["bitfinex","ETHUSD",1734299950058,2.59322,3856.2,3855.5,0.815]
["bitfinex","ETHUSD",1734299950257,3.0,3856.1,3855.5,0.815]
["bitfinex","ETHUSD",1734299950660,3.0,3855.9,3855.5,0.815]
["bitfinex","ETHUSD",1734299950990,3.0,3856.1,3855.5,0.815]
["bitfinex","ETHUSD",1734299951296,3.0,3856.1,3854.3,3.41859]
["bitfinex","ETHUSD",1734299951297,2.59363,3855.6,3854.3,3.41859]
["bitfinex","ETHUSD",1734299951496,2.59363,3855.6,3854.4,0.8241]
["bitfinex","ETHUSD",1734299952699,2.59372,3855.5,3854.4,0.8241]
["bitfinex","ETHUSD",1734299952882,2.59372,3855.5,3854.5,0.341859]
["bitfinex","ETHUSD",1734299953665,5.18511393,3856.1,3854.5,0.341859]
["bitfinex","ETHUSD",1734299953851,2.59377,3855.4,3854.4,0.8241]
["bitfinex","ETHUSD",1734299954046,3.7684,3855.7,3854.4,0.8241]
["bitfinex","ETHUSD",1734299954350,0.52102461,3855.1,3854.4,0.8241]
["bitfinex","ETHUSD",1734299954948,5.95351393,3855.7,3854.4,0.8241]
["bitfinex","ETHUSD",1734299955150,3.0,3855.4,3854.4,0.8241]
["bitfinex","ETHUSD",1734299955408,0.5147997,3855.3,3854.4,0.8241]
["bitfinex","ETHUSD",1734299959404,3.0,3856.0,3854.5,2.59435]
["bitfinex","ETHUSD",1734299959649,3.0,3855.7,3854.6,0.8202]
["bitfinex","ETHUSD",1734299960238,3.0,3855.5,3854.6,0.8202]
["bitfinex","ETHUSD",1734299963050,3.0,3855.4,3854.6,0.8202]
["bitfinex","ETHUSD",1734299963233,5.59377,3855.4,3854.6,0.8202]
["bitfinex","ETHUSD",1734299966023,2.59383,3855.3,3854.6,0.8202]
["bitfinex","ETHUSD",1734299970098,7.19294477,3855.6,3854.6,0.8202]
["bitfinex","ETHUSD",1734299970251,3.0,3855.4,3854.6,0.8202]
["bitfinex","ETHUSD",1734299970436,4.07082215,3855.5,3854.6,0.8202]
["bitfinex","ETHUSD",1734299970637,3.88799909,3855.4,3854.6,0.8202]
["bitfinex","ETHUSD",1734299970860,4.07082215,3855.5,3854.6,0.8202]
["bitfinex","ETHUSD",1734299971061,0.88803324,3855.4,3854.6,0.8202]
["bitfinex","ETHUSD",1734299971265,3.29156893,3855.4,3854.6,0.8202]
["bitfinex","ETHUSD",1734299972063,3.29156893,3855.3,3854.6,0.8202]
["bitfinex","ETHUSD",1734299972268,2.22106864,3855.2,3854.6,0.8202]
["bitfinex","ETHUSD",1734299972469,1.07082215,3855.3,3854.6,0.8202]
["bitfinex","ETHUSD",1734299972985,1.07082215,3855.0,3854.6,0.8202]
["bitfinex","ETHUSD",1734299973151,3.0,3855.1,3854.3,0.8066]
["bitfinex","ETHUSD",1734299973152,1.07082215,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299973352,1.07082215,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299973648,3.29269326,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299974849,1.07082215,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299975043,3.29317688,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299975255,3.0,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299975457,3.29317688,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299975458,1.07082215,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299975674,3.29350813,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299975872,3.0,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299976070,0.88907439,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299976271,1.07082215,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299976444,4.07082215,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299976649,0.88924257,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299977192,1.07082215,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299977395,1.07082215,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299977683,3.29450781,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299977909,0.88947426,3854.6,3854.3,0.8066]
["bitfinex","ETHUSD",1734299978072,1.07082215,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299978270,3.29464568,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299978470,0.88952941,3854.6,3854.3,0.8066]
["bitfinex","ETHUSD",1734299978650,1.07082215,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299979069,1.067702,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299979585,2.22353887,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299979586,0.88941555,3854.6,3854.3,0.8066]
["bitfinex","ETHUSD",1734299979746,2.13749669,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299980083,5.22347498,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299980257,2.22347498,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299980582,0.88938999,3854.6,3854.3,0.8066]
["bitfinex","ETHUSD",1734299980879,2.13749669,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299981086,5.22341923,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299981288,2.22341923,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299985437,0.53074531,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299985581,2.22315465,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299985791,0.88926186,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299986101,3.53074531,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299986281,2.22308507,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299986482,2.22308507,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299986871,0.53074531,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299987073,5.22328335,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299987272,0.88931334,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299987473,0.53074531,3854.9,3854.3,0.8066]
["bitfinex","ETHUSD",1734299987681,5.22342331,3854.8,3854.3,0.8066]
["bitfinex","ETHUSD",1734299987996,2.22342246,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299989218,3.29892027,3854.7,3854.3,0.8066]
["bitfinex","ETHUSD",1734299990594,5.59434,3854.6,3853.3,2.59517]
["bitfinex","ETHUSD",1734299990807,5.59434,3854.6,3853.1,0.8006]
["bitfinex","ETHUSD",1734299990808,3.0,3854.4,3853.4,0.8006]
["bitfinex","ETHUSD",1734299991119,0.88917563,3854.3,3853.4,0.8006]
["bitfinex","ETHUSD",1734299993208,0.88917563,3854.3,3853.4,0.339583]
["bitfinex","ETHUSD",1734299993393,3.0,3854.5,3853.5,0.8104]
["bitfinex","ETHUSD",1734299993394,1.07549781,3854.5,3853.5,0.8104]
["bitfinex","ETHUSD",1734299993583,1.07549781,3854.6,3853.5,0.8104]
["bitfinex","ETHUSD",1734299993985,3.29886112,3854.6,3853.5,0.8104]
["bitfinex","ETHUSD",1734299994220,0.88934513,3854.5,3853.8,0.8104]
["bitfinex","ETHUSD",1734299994421,2.22375082,3854.5,3853.8,0.8104]
["bitfinex","ETHUSD",1734299994718,0.88934513,3854.4,3853.8,0.8104]
["bitfinex","ETHUSD",1734299995111,1.07549781,3854.5,3853.8,0.8104]
["bitfinex","ETHUSD",1734299995294,1.07549781,3854.5,3853.9,0.8104]
["bitfinex","ETHUSD",1734299995625,0.88960113,3854.4,3853.9,0.8104]
["bitfinex","ETHUSD",1734299995797,1.07549781,3854.5,3853.9,0.8104]
["bitfinex","ETHUSD",1734299996203,2.22424585,3854.6,3853.9,0.8104]
["bitfinex","ETHUSD",1734299996204,3.29974366,3854.4,3853.9,0.8104]
["bitfinex","ETHUSD",1734299996524,0.88969834,3854.3,3853.9,0.8104]
["bitfinex","ETHUSD",1734299996827,1.07549781,3854.4,3853.9,0.8104]
["bitfinex","ETHUSD",1734299997134,1.07549781,3855.0,3854.5,0.8164]
["bitfinex","ETHUSD",1734299997337,1.60675138,3855.2,3854.5,0.8164]
["bitfinex","ETHUSD",1734299997338,1.07549781,3855.1,3854.5,0.8164]
["bitfinex","ETHUSD",1734299997519,3.30064876,3855.1,3854.5,0.8164]
["bitfinex","ETHUSD",1734299997835,0.89006038,3855.0,3854.7,0.751]
["bitfinex","ETHUSD",1734299998000,1.07549781,3855.2,3854.7,0.751]
["bitfinex","ETHUSD",1734299998402,3.30065359,3855.1,3854.7,0.751]
["bitfinex","ETHUSD",1734299998718,2.22530129,3855.0,3854.6,0.34108]
["bitfinex","ETHUSD",1734299999056,2.22530129,3855.0,3854.4,0.751]
["bitfinex","ETHUSD",1734299999057,0.89006231,3854.9,3854.4,0.751]
["bitfinex","ETHUSD",1734299999207,1.07549781,3855.0,3854.4,0.751]
["bitfinex","ETHUSD",1734299999390,0.8901941,3854.9,3854.4,0.751]
["bitfinex","ETHUSD",1734299999707,1.07549781,3855.1,3854.4,0.751]
["bitfinex","ETHUSD",1734300000027,1.07549781,3855.1,3854.6,0.751]
["bitfinex","ETHUSD",1734300000653,2.59426,3854.7,3853.8,0.751]
["bitfinex","ETHUSD",1734300000994,4.20101138,3854.7,3853.8,0.751]
["bitfinex","ETHUSD",1734300001228,1.07617684,3854.4,3853.8,0.751]
["bitfinex","ETHUSD",1734300001532,3.30166097,3854.4,3853.8,0.751]
["bitfinex","ETHUSD",1734300001740,0.89019365,3854.4,3853.8,1.085593]
["bitfinex","ETHUSD",1734300001935,1.07617684,3854.5,3854.0,0.7552]
["bitfinex","ETHUSD",1734300002156,1.07617684,3854.7,3854.2,2.5945]
["bitfinex","ETHUSD",1734300002452,1.07617684,3855.0,3854.4,0.7985]
["bitfinex","ETHUSD",1734300002590,1.60675138,3855.2,3854.4,0.7985]
["bitfinex","ETHUSD",1734300002591,3.30103149,3854.9,3854.4,0.7985]
["bitfinex","ETHUSD",1734300002791,3.30103149,3854.8,3854.4,0.7985]
["bitfinex","ETHUSD",1734300003033,1.07617684,3854.9,3854.4,0.7985]
["bitfinex","ETHUSD",1734300003210,0.88997694,3854.7,3854.4,0.7985]
["bitfinex","ETHUSD",1734300003391,1.07617684,3854.9,3854.4,0.7985]
["bitfinex","ETHUSD",1734300004017,1.07617684,3855.0,3854.4,0.7985]
["bitfinex","ETHUSD",1734300004221,1.07617684,3854.9,3854.4,0.7985]
["bitfinex","ETHUSD",1734300004416,0.89004263,3854.8,3854.4,0.7985]
["bitfinex","ETHUSD",1734300004639,1.07617684,3855.0,3854.4,0.7985]
["bitfinex","ETHUSD",1734300004807,3.30187589,3854.9,3854.4,0.7985]
["bitfinex","ETHUSD",1734300005011,0.89027962,3854.8,3854.4,0.7985]
["bitfinex","ETHUSD",1734300005307,1.07617684,3855.0,3854.4,0.7985]
["bitfinex","ETHUSD",1734300005830,3.30128564,3854.9,3854.4,0.7985]
["bitfinex","ETHUSD",1734300006034,0.89004352,3854.8,3854.4,0.7985]
["bitfinex","ETHUSD",1734300006198,1.07617684,3855.0,3854.4,0.7985]
["bitfinex","ETHUSD",1734300006395,1.07617684,3855.0,3854.6,0.806]
["bitfinex","ETHUSD",1734300006636,0.88995646,3854.9,3854.6,0.806]
["bitfinex","ETHUSD",1734300006939,1.07617684,3855.2,3854.6,0.806]
["bitfinex","ETHUSD",1734300007145,1.33423422,3855.1,3854.6,0.806]
["bitfinex","ETHUSD",1734300007436,0.88948948,3855.0,3854.6,0.806]
["bitfinex","ETHUSD",1734300007602,1.60675138,3855.4,3854.6,0.806]
["bitfinex","ETHUSD",1734300007603,1.07617684,3855.1,3854.6,0.806]
["bitfinex","ETHUSD",1734300007802,0.88939199,3855.0,3854.6,0.806]
["bitfinex","ETHUSD",1734300008000,1.07617684,3855.2,3854.6,0.806]
["bitfinex","ETHUSD",1734300008223,3.19346108,3855.1,3853.9,0.8108]
["bitfinex","ETHUSD",1734300008399,1.07617684,3854.9,3853.9,0.8108]
["bitfinex","ETHUSD",1734300008598,1.07617684,3854.6,3853.9,0.8108]
["bitfinex","ETHUSD",1734300008835,1.07617684,3854.4,3853.9,0.8108]
["bitfinex","ETHUSD",1734300009037,0.88938949,3854.5,3853.9,0.8108]
["bitfinex","ETHUSD",1734300009038,0.88938949,3854.3,3853.9,0.8108]
["bitfinex","ETHUSD",1734300009201,1.07617684,3854.5,3853.9,0.8108]
["bitfinex","ETHUSD",1734300009937,1.33389971,3854.4,3853.9,0.8108]
["bitfinex","ETHUSD",1734300010296,1.07617684,3854.5,3853.9,0.8108]
["bitfinex","ETHUSD",1734300010297,0.88926647,3854.3,3853.9,0.8108]
["bitfinex","ETHUSD",1734300010610,1.07617684,3854.5,3853.9,0.8108]
["bitfinex","ETHUSD",1734300010810,1.07617684,3854.4,3853.9,0.8108]
["bitfinex","ETHUSD",1734300011213,2.41007108,3854.4,3853.9,0.8108]
["bitfinex","ETHUSD",1734300011607,0.88926188,3854.3,3853.9,0.8108]
["bitfinex","ETHUSD",1734300012147,1.07617684,3854.5,3853.9,0.8108]
["bitfinex","ETHUSD",1734300012443,1.33400309,3854.4,3853.9,1.151377]
["bitfinex","ETHUSD",1734300012649,1.07617684,3854.7,3854.3,0.8057]
["bitfinex","ETHUSD",1734300012854,1.07617684,3854.8,3854.3,0.8057]
["bitfinex","ETHUSD",1734300013153,0.52432571,3855.3,3854.3,0.8057]
["bitfinex","ETHUSD",1734300013154,1.07617684,3854.9,3854.3,0.8057]
["bitfinex","ETHUSD",1734300013519,1.07617684,3854.8,3854.3,0.8057]
["bitfinex","ETHUSD",1734300013840,1.60675138,3854.9,3854.3,0.8057]
["bitfinex","ETHUSD",1734300013841,3.29977236,3854.7,3854.3,0.8057]
["bitfinex","ETHUSD",1734300014047,1.07617684,3854.7,3854.3,0.8057]
["bitfinex","ETHUSD",1734300014207,1.07617684,3854.5,3853.5,0.8057]
["bitfinex","ETHUSD",1734300014412,3.67061684,3854.4,3853.5,0.8057]
["bitfinex","ETHUSD",1734300014666,2.22359552,3854.3,3853.5,0.8057]
["bitfinex","ETHUSD",1734300014806,2.22359552,3854.3,3853.5,1.145794]
["bitfinex","ETHUSD",1734300015008,3.29977236,3854.3,3853.5,1.145794]
["bitfinex","ETHUSD",1734300015208,2.59464,3854.1,3853.5,0.8057]
["bitfinex","ETHUSD",1734300015507,0.88958322,3854.0,3853.5,0.8057]
["bitfinex","ETHUSD",1734300015808,3.29998403,3854.0,3853.5,0.8057]
["bitfinex","ETHUSD",1734300016027,2.22375613,3853.9,3853.5,0.8057]
["bitfinex","ETHUSD",1734300016230,0.88958322,3853.8,3852.8,0.8057]
["bitfinex","ETHUSD",1734300016587,1.33395533,3853.7,3852.8,1.07563583]
["bitfinex","ETHUSD",1734300016866,1.07617684,3853.8,3852.8,0.8057]
["bitfinex","ETHUSD",1734300017074,2.59506,3853.5,3852.8,0.8057]
["bitfinex","ETHUSD",1734300018261,0.88892859,3853.4,3852.8,0.8057]
["bitfinex","ETHUSD",1734300018406,2.59525,3853.2,3852.8,0.8057]
["bitfinex","ETHUSD",1734300019447,1.07617684,3853.4,3852.1,0.8299]
["bitfinex","ETHUSD",1734300019448,2.59538,3853.0,3852.1,0.8299]
["bitfinex","ETHUSD",1734300019651,2.59538,3853.0,3852.0,0.52092573]
["bitfinex","ETHUSD",1734300019652,1.07617684,3853.4,3852.2,2.5959]
["bitfinex","ETHUSD",1734300019819,1.07617684,3853.4,3852.3,1.14158257]
["bitfinex","ETHUSD",1734300019820,2.21969342,3853.4,3852.3,1.14158257]
["bitfinex","ETHUSD",1734300020024,4.81482342,3853.4,3852.3,1.14158257]
["bitfinex","ETHUSD",1734300020246,1.07617684,3853.5,3852.3,3.73742257]
["bitfinex","ETHUSD",1734300020425,6.67114684,3853.6,3852.4,2.59578]
["bitfinex","ETHUSD",1734300020821,0.88759884,3853.5,3852.4,2.59578]
["bitfinex","ETHUSD",1734300021214,1.60675138,3853.8,3852.4,2.59578]
["bitfinex","ETHUSD",1734300021215,1.07617684,3853.9,3853.1,0.8299]
["bitfinex","ETHUSD",1734300021521,0.52725507,3853.9,3853.1,0.8299]
["bitfinex","ETHUSD",1734300021855,0.52725507,3853.9,3853.1,3.4252]
["bitfinex","ETHUSD",1734300022368,3.67060684,3854.4,3853.3,0.8299]
["bitfinex","ETHUSD",1734300022565,0.52264518,3854.3,3853.3,0.8299]
["bitfinex","ETHUSD",1734300022730,2.74164548,3854.3,3853.3,0.8299]
["bitfinex","ETHUSD",1734300022937,0.52264518,3854.3,3853.3,0.8299]
["bitfinex","ETHUSD",1734300023240,4.00477038,3854.3,3853.4,0.342513]
["bitfinex","ETHUSD",1734300023558,3.11715518,3854.3,3853.3,0.8299]
["bitfinex","ETHUSD",1734300024740,0.52264518,3854.3,3853.3,0.8299]
["bitfinex","ETHUSD",1734300024975,2.21889527,3854.2,3853.3,0.8299]
["bitfinex","ETHUSD",1734300025152,2.21881163,3854.3,3853.3,0.8299]
["bitfinex","ETHUSD",1734300025318,0.88756645,3854.2,3853.3,0.8299]
["bitfinex","ETHUSD",1734300025676,1.33124518,3854.3,3853.3,0.8299]
["bitfinex","ETHUSD",1734300026029,2.59466,3854.1,3853.3,0.8299]
["bitfinex","ETHUSD",1734300026258,2.59498,3853.6,3853.3,0.8299]
["bitfinex","ETHUSD",1734300026562,2.59498,3853.6,3852.6,0.61201453]
["bitfinex","ETHUSD",1734300026563,2.59498,3853.6,3853.0,0.8299]
["bitfinex","ETHUSD",1734300027344,1.07617684,3853.8,3853.0,0.8299]
["bitfinex","ETHUSD",1734300027580,1.60675138,3854.0,3853.0,0.8299]
["bitfinex","ETHUSD",1734300027581,0.88716116,3853.7,3853.0,0.8299]
["bitfinex","ETHUSD",1734300027903,4.07617684,3853.9,3852.6,0.8299]
["bitfinex","ETHUSD",1734300027904,2.5952,3853.3,3852.6,0.8299]
["bitfinex","ETHUSD",1734300030649,0.53006522,3853.7,3852.6,0.8299]
["bitfinex","ETHUSD",1734300030650,3.12502522,3853.7,3852.6,0.8299]
["bitfinex","ETHUSD",1734300030877,0.53006522,3853.7,3852.6,0.8299]
["bitfinex","ETHUSD",1734300031071,2.59503,3853.6,3852.6,0.8299]
["bitfinex","ETHUSD",1734300031269,2.59503,3853.6,3852.7,0.342566]
["bitfinex","ETHUSD",1734300032789,2.59503,3853.6,3852.8,0.8029]
["bitfinex","ETHUSD",1734300034299,0.53006522,3853.7,3852.8,0.8029]
["bitfinex","ETHUSD",1734300034504,3.53006522,3853.7,3852.8,0.8029]
["bitfinex","ETHUSD",1734300035400,6.12497522,3853.7,3852.8,0.8029]
["bitfinex","ETHUSD",1734300035590,2.59507,3853.5,3852.8,0.8029]
["bitfinex","ETHUSD",1734300035900,2.5953,3853.2,3852.8,0.8029]
["bitfinex","ETHUSD",1734300036495,3.0,3853.5,3852.8,0.8029]
["bitfinex","ETHUSD",1734300036660,2.59538,3853.0,3852.8,0.8029]
["bitfinex","ETHUSD",1734300037362,3.0,3853.4,3851.9,0.7552]
["bitfinex","ETHUSD",1734300037670,3.0,3853.4,3852.0,0.335138]
["bitfinex","ETHUSD",1734300037671,2.59544,3852.9,3852.0,0.335138]
["bitfinex","ETHUSD",1734300038202,2.59544,3852.9,3852.1,0.7552]
["bitfinex","ETHUSD",1734300039334,0.7853,3853.6,3852.1,0.7552]
["bitfinex","ETHUSD",1734300039335,2.59565,3852.6,3852.1,0.7552]
["bitfinex","ETHUSD",1734300039470,2.59573,3852.5,3852.1,0.7552]
["bitfinex","ETHUSD",1734300040417,2.5958,3852.4,3852.1,0.7552]
["bitfinex","ETHUSD",1734300042576,0.8218,3853.0,3851.4,0.8005]
["bitfinex","ETHUSD",1734300042577,2.59601,3852.1,3851.4,0.8005]
["bitfinex","ETHUSD",1734300042831,2.59595,3852.2,3851.4,0.8005]
["bitfinex","ETHUSD",1734300042984,2.59575,3852.5,3851.4,0.8005]
["bitfinex","ETHUSD",1734300043348,0.8218,3853.0,3851.4,0.8005]
["bitfinex","ETHUSD",1734300043349,2.59579,3852.4,3851.4,0.8005]
["bitfinex","ETHUSD",1734300044178,0.53162092,3852.6,3851.4,0.8005]
["bitfinex","ETHUSD",1734300044492,2.59571,3852.5,3851.4,0.8005]
["bitfinex","ETHUSD",1734300044932,2.59639,3851.5,3851.4,0.8005]
["bitfinex","ETHUSD",1734300045085,2.59665,3851.2,3850.3,0.8093]
["bitfinex","ETHUSD",1734300045451,2.59645,3851.5,3850.3,0.8093]
["bitfinex","ETHUSD",1734300045593,2.59646,3851.4,3850.5,0.8093]
["bitfinex","ETHUSD",1734300046107,2.59655,3851.3,3850.5,0.8093]
["bitfinex","ETHUSD",1734300046310,2.59659,3851.2,3850.5,0.8093]
["bitfinex","ETHUSD",1734300046621,2.59632,3851.6,3850.5,0.8093]
["bitfinex","ETHUSD",1734300046781,0.5095462,3851.7,3850.5,0.8093]
["bitfinex","ETHUSD",1734300046985,0.5095462,3851.7,3850.6,0.8093]
["bitfinex","ETHUSD",1734300047213,0.5095462,3851.7,3850.9,0.8093]
["bitfinex","ETHUSD",1734300051311,2.59647,3851.4,3850.9,0.8093]
["bitfinex","ETHUSD",1734300051750,0.5095462,3851.7,3850.9,0.8093]
["bitfinex","ETHUSD",1734300052024,2.59653,3851.3,3850.9,0.8093]
["bitfinex","ETHUSD",1734300052227,2.59638,3851.6,3850.9,0.8093]
["bitfinex","ETHUSD",1734300052400,2.59641,3851.5,3850.9,0.8093]
["bitfinex","ETHUSD",1734300053488,2.59647,3851.4,3850.9,0.8093]
["bitfinex","ETHUSD",1734300053695,0.5095462,3851.7,3850.9,0.8093]
["bitfinex","ETHUSD",1734300053887,2.59653,3851.3,3850.9,0.8093]
["bitfinex","ETHUSD",1734300054122,2.59664,3851.2,3850.9,0.8093]
["bitfinex","ETHUSD",1734300054323,2.59664,3851.2,3850.1,0.8093]
["bitfinex","ETHUSD",1734300054324,2.59661,3851.2,3850.1,0.8093]
["bitfinex","ETHUSD",1734300054527,2.59661,3851.2,3850.2,0.340669]
["bitfinex","ETHUSD",1734300054834,2.59664,3851.2,3850.1,0.8093]
["bitfinex","ETHUSD",1734300055060,0.8043,3851.8,3849.9,2.18511393]
["bitfinex","ETHUSD",1734300055213,0.53202011,3851.7,3850.8,0.8093]
["bitfinex","ETHUSD",1734300055411,2.59583,3852.4,3851.1,0.8093]
["bitfinex","ETHUSD",1734300055599,0.50844861,3852.3,3851.1,0.8093]
["bitfinex","ETHUSD",1734300055930,0.8043,3852.7,3851.1,0.8093]
["bitfinex","ETHUSD",1734300056092,0.8043,3852.7,3851.3,0.8093]
["bitfinex","ETHUSD",1734300056300,0.509487,3852.8,3851.3,0.8093]
["bitfinex","ETHUSD",1734300056510,2.59542,3853.0,3851.6,0.8093]
["bitfinex","ETHUSD",1734300057244,2.59546,3852.9,3851.6,0.8093]
["bitfinex","ETHUSD",1734300057441,3.0,3853.3,3851.8,0.8093]
["bitfinex","ETHUSD",1734300057611,3.0,3853.1,3851.8,0.8093]
["bitfinex","ETHUSD",1734300058010,0.51572434,3852.9,3851.8,0.8093]
["bitfinex","ETHUSD",1734300058540,0.51572434,3852.9,3851.1,2.18511393]
["bitfinex","ETHUSD",1734300058541,0.8043,3853.5,3852.3,0.8093]
["bitfinex","ETHUSD",1734300059047,0.52958846,3853.2,3852.3,0.8093]
["bitfinex","ETHUSD",1734300061941,5.595,3853.6,3852.3,3.40513]
["bitfinex","ETHUSD",1734300061942,3.0,3853.6,3852.3,3.40513]
["bitfinex","ETHUSD",1734300062140,1.07617684,3853.7,3852.3,3.40513]
["bitfinex","ETHUSD",1734300062339,0.52278621,3853.3,3852.4,0.797]
["bitfinex","ETHUSD",1734300062548,0.52278621,3853.3,3852.4,3.39276]
["bitfinex","ETHUSD",1734300062710,0.52278621,3853.3,3852.4,0.797]
["bitfinex","ETHUSD",1734300065592,3.0,3853.7,3852.4,0.797]
["bitfinex","ETHUSD",1734300065724,1.84587684,3853.8,3852.5,0.797]
["bitfinex","ETHUSD",1734300065925,4.07617684,3854.0,3852.7,2.59557]
["bitfinex","ETHUSD",1734300066154,4.07617684,3854.0,3852.8,0.797]
["bitfinex","ETHUSD",1734300066357,0.50893595,3853.5,3852.8,0.797]
["bitfinex","ETHUSD",1734300068347,2.59534,3853.1,3852.8,0.797]
["bitfinex","ETHUSD",1734300068550,0.50893595,3853.5,3852.4,0.7921]
["bitfinex","ETHUSD",1734300068551,2.59545,3852.9,3852.4,0.7921]
["bitfinex","ETHUSD",1734300068860,0.55,3853.3,3851.7,0.7921]
["bitfinex","ETHUSD",1734300069064,0.7849,3852.7,3851.7,0.7921]
["bitfinex","ETHUSD",1734300069381,2.59571,3852.5,3851.7,0.7921]
["bitfinex","ETHUSD",1734300069548,0.7849,3852.7,3851.7,0.7921]
["bitfinex","ETHUSD",1734300069749,2.59576,3852.5,3851.7,0.7921]
["bitfinex","ETHUSD",1734300069972,0.53008833,3852.6,3851.7,0.7921]
["bitfinex","ETHUSD",1734300070177,0.53008833,3852.6,3850.9,2.18511393]
["bitfinex","ETHUSD",1734300070178,0.55,3852.5,3850.9,4.78186393]
["bitfinex","ETHUSD",1734300070370,0.55,3852.5,3851.0,0.7921]
["bitfinex","ETHUSD",1734300070589,0.55,3852.5,3851.1,0.55739639]
["bitfinex","ETHUSD",1734300071492,0.53008833,3852.6,3851.2,0.7921]
["bitfinex","ETHUSD",1734300071493,2.59595,3852.2,3851.2,0.7921]
["bitfinex","ETHUSD",1734300073966,1.62617684,3852.6,3851.2,0.7921]
["bitfinex","ETHUSD",1734300073967,0.55,3852.1,3851.2,0.7921]
["bitfinex","ETHUSD",1734300074166,0.50792562,3851.8,3851.2,0.7921]
["bitfinex","ETHUSD",1734300074567,0.50792562,3851.8,3851.3,0.7921]
["bitfinex","ETHUSD",1734300074912,0.50792562,3851.8,3851.4,0.338867]
["bitfinex","ETHUSD",1734300075265,0.55,3852.3,3851.5,0.7921]
["bitfinex","ETHUSD",1734300075465,0.52012289,3852.3,3851.5,0.7921]
["bitfinex","ETHUSD",1734300075719,0.55,3852.6,3851.5,3.38848]
["bitfinex","ETHUSD",1734300076070,0.55,3852.6,3851.5,3.7612147]
["bitfinex","ETHUSD",1734300076071,0.5091713,3852.5,3851.5,3.7612147]
["bitfinex","ETHUSD",1734300076654,0.55,3852.6,3851.5,3.7612147]
["bitfinex","ETHUSD",1734300076863,0.55,3852.6,3851.6,0.7921]
["bitfinex","ETHUSD",1734300077069,0.55,3852.6,3851.6,1.17785683]
["bitfinex","ETHUSD",1734300077445,2.59571,3852.5,3851.6,0.7921]
["bitfinex","ETHUSD",1734300077991,0.55,3852.5,3851.6,0.7921]
["bitfinex","ETHUSD",1734300078136,0.55,3852.5,3851.6,3.38838]
["bitfinex","ETHUSD",1734300078457,0.55,3852.5,3851.6,2.59628]
["bitfinex","ETHUSD",1734300078669,1.07617684,3853.2,3852.0,2.59604]
["bitfinex","ETHUSD",1734300078872,4.20192138,3853.4,3851.8,0.7921]
["bitfinex","ETHUSD",1734300078873,3.67134684,3853.4,3851.8,0.7921]
["bitfinex","ETHUSD",1734300079190,0.88572725,3853.3,3852.2,0.7921]
["bitfinex","ETHUSD",1734300079335,2.59497,3853.6,3852.3,2.59581]
["bitfinex","ETHUSD",1734300079544,2.59497,3853.6,3852.4,0.8093]
["bitfinex","ETHUSD",1734300079736,0.52854539,3853.2,3852.0,2.59598]
["bitfinex","ETHUSD",1734300079939,1.33924539,3853.2,3851.8,0.8093]
["bitfinex","ETHUSD",1734300080294,2.59572,3852.5,3851.8,0.8093]
["bitfinex","ETHUSD",1734300080442,0.55,3852.4,3851.8,0.8093]
["bitfinex","ETHUSD",1734300081138,0.55,3852.7,3851.8,0.8093]
["bitfinex","ETHUSD",1734300081539,2.59558,3852.7,3851.8,0.8093]
["bitfinex","ETHUSD",1734300081739,0.55,3853.0,3851.8,0.8093]
["bitfinex","ETHUSD",1734300081740,1.07617684,3853.0,3851.8,0.8093]
["bitfinex","ETHUSD",1734300081955,1.07617684,3853.0,3852.3,2.59583]
["bitfinex","ETHUSD",1734300082155,1.07617684,3853.0,3852.4,0.8093]
["bitfinex","ETHUSD",1734300082395,1.60675138,3853.3,3852.4,0.8093]
["bitfinex","ETHUSD",1734300082896,1.60675138,3853.3,3852.4,2.59578]
["bitfinex","ETHUSD",1734300083253,1.60675138,3853.3,3852.5,1.068878]
["bitfinex","ETHUSD",1734300083711,0.55,3853.0,3852.5,0.8093]
["bitfinex","ETHUSD",1734300083866,3.14539,3853.0,3852.5,0.8093]
["bitfinex","ETHUSD",1734300084067,0.55,3853.2,3852.5,0.8093]
["bitfinex","ETHUSD",1734300084316,3.14525,3853.2,3852.5,0.8093]
["bitfinex","ETHUSD",1734300085583,0.55,3853.2,3852.5,0.8093]
["bitfinex","ETHUSD",1734300086114,0.55,3853.2,3852.5,1.149821]
["bitfinex","ETHUSD",1734300086842,0.55,3853.2,3852.6,0.8093]
["bitfinex","ETHUSD",1734300087809,1.60675138,3853.3,3852.6,0.8093]
["bitfinex","ETHUSD",1734300088039,0.55,3853.2,3852.7,0.8093]
["bitfinex","ETHUSD",1734300088544,4.07123641,3854.0,3852.7,0.8093]
["bitfinex","ETHUSD",1734300088757,4.07123641,3854.0,3853.0,0.8093]
["bitfinex","ETHUSD",1734300088758,1.07123641,3854.0,3853.0,0.8093]
["bitfinex","ETHUSD",1734300088885,1.07123641,3854.0,3853.1,2.5953]
["bitfinex","ETHUSD",1734300089084,1.07123641,3854.0,3853.2,0.8093]
["bitfinex","ETHUSD",1734300089340,1.07123641,3854.0,3853.3,0.34046]
["bitfinex","ETHUSD",1734300090529,1.07123641,3854.0,3853.4,0.8093]
["bitfinex","ETHUSD",1734300092777,1.07123641,3854.0,3853.7,2.59489]
["bitfinex","ETHUSD",1734300093077,1.07123641,3854.0,3853.5,3.4043]
["bitfinex","ETHUSD",1734300093224,1.07123641,3854.0,3853.5,0.8093]
["bitfinex","ETHUSD",1734300093441,3.50967939,3854.8,3853.5,1.14278739]
["bitfinex","ETHUSD",1734300093658,0.50967939,3854.8,3853.5,0.8093]
["bitfinex","ETHUSD",1734300094360,0.55,3854.7,3853.5,0.8093]
["bitfinex","ETHUSD",1734300094575,0.55,3854.5,3853.5,0.8093]
["bitfinex","ETHUSD",1734300094874,0.55,3854.7,3853.6,0.8093]
["bitfinex","ETHUSD",1734300095169,0.55,3854.7,3853.0,4.78048393]
["bitfinex","ETHUSD",1734300095334,0.50967939,3854.8,3854.1,0.8093]
["bitfinex","ETHUSD",1734300096775,0.55,3854.7,3854.1,0.8093]
["bitfinex","ETHUSD",1734300097594,2.5937,3855.5,3854.3,2.5945]
["bitfinex","ETHUSD",1734300097711,2.5937,3855.5,3853.8,4.77994393]
["bitfinex","ETHUSD",1734300097712,0.8107,3855.8,3854.4,0.8093]
["bitfinex","ETHUSD",1734300097918,2.59394,3855.2,3854.4,0.8093]
["bitfinex","ETHUSD",1734300098741,3.14383,3855.3,3854.4,0.8093]
["bitfinex","ETHUSD",1734300099274,0.55,3855.0,3854.4,0.8093]
["bitfinex","ETHUSD",1734300099473,1.07427209,3855.3,3854.4,0.8093]
["bitfinex","ETHUSD",1734300099676,2.59406,3855.0,3854.4,0.8093]
["bitfinex","ETHUSD",1734300099876,0.55,3854.9,3854.4,0.8093]
["bitfinex","ETHUSD",1734300100080,3.14413,3854.9,3854.4,0.8093]
["bitfinex","ETHUSD",1734300100436,3.14396,3855.2,3854.4,0.8093]
["bitfinex","ETHUSD",1734300100969,0.55,3855.0,3854.4,0.8093]
["bitfinex","ETHUSD",1734300101115,0.55,3854.9,3854.4,0.8093]
["bitfinex","ETHUSD",1734300101755,0.52427209,3855.3,3854.4,0.8093]
["bitfinex","ETHUSD",1734300101756,1.3579,3855.2,3854.4,0.8093]
["bitfinex","ETHUSD",1734300101961,0.55,3855.0,3854.4,0.8093]
["bitfinex","ETHUSD",1734300102271,0.8079,3855.2,3853.5,0.753]
["bitfinex","ETHUSD",1734300102272,0.55,3855.1,3853.5,0.753]
["bitfinex","ETHUSD",1734300102418,2.59457,3854.2,3853.5,0.753]
["bitfinex","ETHUSD",1734300102919,2.59416,3854.8,3853.5,0.753]
["bitfinex","ETHUSD",1734300103116,0.55,3854.4,3853.5,0.753]
["bitfinex","ETHUSD",1734300103315,3.14445,3854.4,3853.5,0.753]
["bitfinex","ETHUSD",1734300103885,0.55,3854.4,3853.5,0.753]
["bitfinex","ETHUSD",1734300104019,2.59486,3853.8,3853.5,0.753]
["bitfinex","ETHUSD",1734300104220,2.59494,3853.7,3853.5,0.753]
["bitfinex","ETHUSD",1734300104466,0.55,3854.4,3853.5,0.753]
["bitfinex","ETHUSD",1734300104467,2.59497,3853.6,3853.5,0.753]
["bitfinex","ETHUSD",1734300104668,0.55,3854.4,3852.5,0.753]
["bitfinex","ETHUSD",1734300104669,3.55,3854.4,3852.5,0.753]
["bitfinex","ETHUSD",1734300104819,0.55,3853.9,3852.5,0.753]
["bitfinex","ETHUSD",1734300105175,2.59518,3853.3,3852.5,0.753]
["bitfinex","ETHUSD",1734300105375,2.59538,3853.0,3852.5,0.753]
["bitfinex","ETHUSD",1734300106506,2.59497,3853.6,3852.5,0.753]
["bitfinex","ETHUSD",1734300106507,0.55,3853.5,3852.5,0.753]
["bitfinex","ETHUSD",1734300106861,0.55,3853.1,3852.5,0.753]
["bitfinex","ETHUSD",1734300107578,2.595,3853.6,3852.5,0.753]
["bitfinex","ETHUSD",1734300107911,0.55,3853.6,3852.5,0.753]
["bitfinex","ETHUSD",1734300108513,0.55,3853.2,3852.5,0.753]
["bitfinex","ETHUSD",1734300108723,2.59539,3853.0,3852.5,0.753]
["bitfinex","ETHUSD",1734300109014,2.59545,3852.9,3852.5,0.753]
["bitfinex","ETHUSD",1734300109222,3.14511,3853.4,3852.5,0.753]
["bitfinex","ETHUSD",1734300109366,2.5953,3853.2,3852.5,0.753]
["bitfinex","ETHUSD",1734300109573,0.55,3853.1,3852.5,0.753]
["bitfinex","ETHUSD",1734300110895,2.59539,3853.0,3852.5,0.753]
["bitfinex","ETHUSD",1734300111980,0.55,3853.1,3852.5,0.753]
["bitfinex","ETHUSD",1734300112497,0.55,3853.4,3852.5,0.753]
["bitfinex","ETHUSD",1734300113018,0.55,3853.6,3852.5,0.753]
["bitfinex","ETHUSD",1734300113164,0.55,3853.6,3852.6,0.334884]
["bitfinex","ETHUSD",1734300113525,1.07123641,3854.2,3852.6,0.334884]
["bitfinex","ETHUSD",1734300113526,0.8079,3854.4,3853.2,2.59522]
["bitfinex","ETHUSD",1734300113666,0.8079,3854.4,3852.5,3.0]
["bitfinex","ETHUSD",1734300113667,0.8079,3854.4,3853.3,2.59515]
["bitfinex","ETHUSD",1734300113866,0.8079,3854.4,3852.9,2.59544]
["bitfinex","ETHUSD",1734300113867,0.8079,3854.4,3853.4,3.3481]
["bitfinex","ETHUSD",1734300114067,0.52912633,3854.1,3853.5,2.59501]
["bitfinex","ETHUSD",1734300114312,2.59395,3855.2,3853.5,2.59501]
["bitfinex","ETHUSD",1734300114313,1.07123641,3855.0,3853.6,2.18511393]
["bitfinex","ETHUSD",1734300114485,2.59377,3855.4,3853.9,0.753]
["bitfinex","ETHUSD",1734300114826,2.5939,3855.2,3854.0,0.753]
["bitfinex","ETHUSD",1734300114966,3.40159,3855.5,3854.0,0.753]
["bitfinex","ETHUSD",1734300115169,0.50618853,3854.9,3854.0,0.753]
["bitfinex","ETHUSD",1734300115473,0.50618853,3854.9,3852.3,1.08161454]
["bitfinex","ETHUSD",1734300115474,2.59536,3853.1,3852.9,0.753]
["bitfinex","ETHUSD",1734300115764,2.59533,3853.1,3852.9,0.753]
["bitfinex","ETHUSD",1734300116373,2.5952,3853.3,3852.9,0.753]
["bitfinex","ETHUSD",1734300116995,0.8079,3853.8,3852.9,0.753]
["bitfinex","ETHUSD",1734300117200,0.55,3853.4,3852.9,0.753]
["bitfinex","ETHUSD",1734300118216,1.07202299,3854.2,3853.1,0.753]
["bitfinex","ETHUSD",1734300118417,2.59424,3854.7,3853.4,2.59507]
["bitfinex","ETHUSD",1734300118605,0.52677177,3854.8,3853.5,1.01414811]
["bitfinex","ETHUSD",1734300118606,3.12094177,3854.8,3853.5,1.01414811]
["bitfinex","ETHUSD",1734300118917,2.5945,3854.3,3853.2,0.753]
["bitfinex","ETHUSD",1734300119678,0.55,3854.7,3853.3,0.7993]
["bitfinex","ETHUSD",1734300119985,2.5945,3854.3,3853.3,0.7993]
["bitfinex","ETHUSD",1734300120313,2.5942,3854.8,3853.3,0.7993]
["bitfinex","ETHUSD",1734300120515,2.5942,3854.8,3853.1,3.0]
["bitfinex","ETHUSD",1734300120516,4.07202299,3855.1,3853.5,0.7993]
["bitfinex","ETHUSD",1734300120690,2.59417,3854.8,3853.5,3.39434]
["bitfinex","ETHUSD",1734300120945,4.07202299,3855.1,3853.6,0.7993]
["bitfinex","ETHUSD",1734300121276,2.59426,3854.7,3853.6,0.7993]
["bitfinex","ETHUSD",1734300121447,4.07202299,3855.1,3853.8,0.7993]
["bitfinex","ETHUSD",1734300121647,2.5943,3854.7,3853.8,0.7993]
["bitfinex","ETHUSD",1734300122042,0.55,3855.0,3853.8,0.7993]
["bitfinex","ETHUSD",1734300122274,2.59427,3854.7,3853.8,0.7993]
["bitfinex","ETHUSD",1734300123066,0.55,3855.0,3853.8,0.7993]
["bitfinex","ETHUSD",1734300123247,2.5943,3854.6,3853.8,0.7993]
["bitfinex","ETHUSD",1734300123452,2.59444,3854.4,3853.8,0.7993]
["bitfinex","ETHUSD",1734300123634,2.59451,3854.3,3853.8,0.7993]
["bitfinex","ETHUSD",1734300124675,2.59422,3854.8,3853.8,0.7993]
["bitfinex","ETHUSD",1734300124676,2.59438,3854.5,3853.8,0.7993]
["bitfinex","ETHUSD",1734300125065,2.59451,3854.3,3853.8,0.7993]
["bitfinex","ETHUSD",1734300125267,2.59457,3854.2,3853.8,0.7993]
["bitfinex","ETHUSD",1734300128057,3.14428,3854.7,3853.8,0.7993]
["bitfinex","ETHUSD",1734300128287,0.55,3854.3,3853.8,0.7993]
["bitfinex","ETHUSD",1734300128668,2.5945,3854.3,3853.8,0.7993]
["bitfinex","ETHUSD",1734300129868,2.59459,3854.2,3853.8,0.7993]
["bitfinex","ETHUSD",1734300130452,0.55,3854.6,3853.8,0.7993]
["bitfinex","ETHUSD",1734300130648,2.59499,3853.6,3852.2,3.80753574]
["bitfinex","ETHUSD",1734300130908,2.59515,3853.4,3852.5,0.7993]
["bitfinex","ETHUSD",1734300131188,2.59545,3852.9,3852.5,0.7993]
["bitfinex","ETHUSD",1734300131372,2.59551,3852.9,3852.5,0.7993]
["bitfinex","ETHUSD",1734300131552,0.55,3853.2,3852.5,0.7993]
["bitfinex","ETHUSD",1734300131896,2.59558,3852.7,3852.5,0.7993]
["bitfinex","ETHUSD",1734300132202,2.59524,3853.2,3852.5,0.7993]
["bitfinex","ETHUSD",1734300132203,2.59544,3853.0,3852.5,0.7993]
["bitfinex","ETHUSD",1734300132492,0.55,3853.1,3852.5,0.7993]
["bitfinex","ETHUSD",1734300132665,2.59564,3852.7,3852.5,0.7993]
["bitfinex","ETHUSD",1734300132989,2.59545,3852.9,3852.5,0.7993]
["bitfinex","ETHUSD",1734300133185,1.62202299,3853.1,3852.5,0.7993]
["bitfinex","ETHUSD",1734300133494,2.59552,3852.8,3852.5,0.7993]
["bitfinex","ETHUSD",1734300134204,1.62202299,3853.1,3850.8,1.08161454]
["bitfinex","ETHUSD",1734300134357,0.7802,3852.4,3850.9,0.7993]
["bitfinex","ETHUSD",1734300134701,2.59606,3852.0,3850.9,0.7993]
["bitfinex","ETHUSD",1734300134897,2.59594,3852.2,3850.9,1.138926]
["bitfinex","ETHUSD",1734300135117,0.55,3852.1,3850.9,0.7993]
["bitfinex","ETHUSD",1734300135418,2.59647,3851.4,3850.9,0.7993]
["bitfinex","ETHUSD",1734300136198,0.52631851,3851.8,3850.9,0.7993]
["bitfinex","ETHUSD",1734300136396,0.55,3851.7,3850.9,0.7993]
["bitfinex","ETHUSD",1734300136603,0.55,3851.7,3849.7,1.038268]
["bitfinex","ETHUSD",1734300136838,3.14639,3851.5,3849.8,2.18511393]
["bitfinex","ETHUSD",1734300137034,0.55,3851.1,3849.9,0.7993]
["bitfinex","ETHUSD",1734300137197,0.55,3852.0,3850.3,0.7993]
["bitfinex","ETHUSD",1734300137402,2.59622,3851.8,3850.5,0.7993]
["bitfinex","ETHUSD",1734300137598,0.55,3852.1,3850.6,0.7993]
["bitfinex","ETHUSD",1734300138436,2.59619,3851.8,3850.6,0.7993]
["bitfinex","ETHUSD",1734300138795,3.14603,3852.1,3850.6,0.7993]
["bitfinex","ETHUSD",1734300139040,3.14603,3852.1,3850.7,0.7993]
["bitfinex","ETHUSD",1734300139345,3.14603,3852.1,3850.6,2.18511393]
["bitfinex","ETHUSD",1734300139346,2.59582,3852.4,3851.0,2.59669]
["bitfinex","ETHUSD",1734300139500,2.59582,3852.4,3850.8,0.29844139]
["bitfinex","ETHUSD",1734300139501,2.59582,3852.4,3851.1,2.59661]
["bitfinex","ETHUSD",1734300139733,2.59582,3852.4,3851.2,0.8094]
["bitfinex","ETHUSD",1734300140016,5.59551,3852.8,3851.2,0.8094]
["bitfinex","ETHUSD",1734300140214,6.1057379,3852.8,3851.2,0.8094]
["bitfinex","ETHUSD",1734300140418,2.59574,3852.5,3851.2,0.8094]
["bitfinex","ETHUSD",1734300140934,0.55,3852.4,3851.2,0.8094]
["bitfinex","ETHUSD",1734300141326,2.59594,3852.2,3851.2,0.8094]
["bitfinex","ETHUSD",1734300141557,2.596,3852.1,3851.2,0.8094]
["bitfinex","ETHUSD",1734300141844,2.59565,3852.6,3851.2,0.8094]
["bitfinex","ETHUSD",1734300141845,3.14605,3852.0,3851.2,0.8094]
["bitfinex","ETHUSD",1734300142218,0.55,3852.1,3851.2,0.8094]
["bitfinex","ETHUSD",1734300143040,3.0,3852.9,3851.4,2.59644]
["bitfinex","ETHUSD",1734300143243,3.0,3852.9,3851.0,2.18511393]
["bitfinex","ETHUSD",1734300143244,2.59545,3852.9,3851.1,3.8094]
["bitfinex","ETHUSD",1734300143400,2.59529,3853.2,3851.2,0.8094]
["bitfinex","ETHUSD",1734300143618,2.59512,3853.4,3851.5,3.0]
["bitfinex","ETHUSD",1734300143856,2.59512,3853.4,3852.2,0.8094]
["bitfinex","ETHUSD",1734300144062,0.52645511,3853.4,3852.2,0.8094]
["bitfinex","ETHUSD",1734300144279,2.59532,3853.1,3852.2,0.8094]
["bitfinex","ETHUSD",1734300144492,2.71156904,3853.4,3852.2,0.8094]
["bitfinex","ETHUSD",1734300144493,5.30672904,3853.4,3852.2,0.8094]
["bitfinex","ETHUSD",1734300144619,3.01321393,3853.8,3852.2,0.8094]
["bitfinex","ETHUSD",1734300145019,0.55,3853.4,3852.2,0.8094]
["bitfinex","ETHUSD",1734300145330,0.55,3853.3,3852.2,0.8094]
["bitfinex","ETHUSD",1734300145931,3.14521,3853.3,3852.2,0.8094]
["bitfinex","ETHUSD",1734300146481,0.55,3853.1,3852.2,0.8094]
["bitfinex","ETHUSD",1734300147034,3.14511,3853.4,3852.2,0.8094]
["bitfinex","ETHUSD",1734300147284,0.55,3853.4,3852.2,0.8094]
["bitfinex","ETHUSD",1734300147477,0.55,3853.1,3852.2,0.8094]
["bitfinex","ETHUSD",1734300147675,3.14531,3853.1,3852.2,0.8094]
["bitfinex","ETHUSD",1734300148786,0.55,3853.4,3852.2,0.8094]
["bitfinex","ETHUSD",1734300149080,0.55,3853.2,3852.2,0.8094]
["bitfinex","ETHUSD",1734300149499,3.14525,3853.2,3852.2,0.8094]
["bitfinex","ETHUSD",1734300150150,0.55,3853.4,3852.2,0.8094]
["bitfinex","ETHUSD",1734300151114,3.55,3853.0,3852.2,0.8094]
["bitfinex","ETHUSD",1734300151325,0.55,3852.7,3852.2,0.8094]
["bitfinex","ETHUSD",1734300151910,0.55,3852.6,3852.2,0.8094]
["bitfinex","ETHUSD",1734300152799,2.59566,3852.6,3852.2,0.8094]
["bitfinex","ETHUSD",1734300154377,2.59578,3852.4,3852.2,0.8094]
["bitfinex","ETHUSD",1734300154898,2.59578,3852.4,3851.2,3.0]
["bitfinex","ETHUSD",1734300155110,2.59578,3852.4,3851.3,0.7685]
["bitfinex","ETHUSD",1734300155290,2.59585,3852.3,3851.3,0.7685]
["bitfinex","ETHUSD",1734300155474,2.59585,3852.3,3851.3,1.405015]
["bitfinex","ETHUSD",1734300155877,2.59272758,3852.3,3851.3,1.405015]
["bitfinex","ETHUSD",1734300157411,2.59572,3852.5,3851.3,1.405015]
["bitfinex","ETHUSD",1734300158113,0.55,3852.4,3851.3,0.7685]
["bitfinex","ETHUSD",1734300161687,0.55,3852.6,3851.3,0.7685]
["bitfinex","ETHUSD",1734300162027,2.59585,3852.3,3851.3,0.7685]
["bitfinex","ETHUSD",1734300163616,1.3211,3852.6,3851.3,0.7685]
["bitfinex","ETHUSD",1734300163617,0.55,3852.0,3851.3,0.7685]
["bitfinex","ETHUSD",1734300164001,2.59623,3851.8,3851.3,0.7685]
["bitfinex","ETHUSD",1734300164185,0.55,3852.0,3851.3,0.7685]
["bitfinex","ETHUSD",1734300164541,3.55,3852.0,3851.3,0.7685]
["bitfinex","ETHUSD",1734300164843,3.14633,3851.6,3851.3,0.7685]
["bitfinex","ETHUSD",1734300165951,2.59639,3851.5,3851.3,0.7685]
["bitfinex","ETHUSD",1734300166222,2.59632,3851.6,3850.1,5.59729]
["bitfinex","ETHUSD",1734300166353,0.55,3851.4,3850.2,0.7974]
["bitfinex","ETHUSD",1734300166557,2.59673,3851.0,3850.2,0.7974]
["bitfinex","ETHUSD",1734300167957,0.55,3850.8,3850.2,0.7974]
["bitfinex","ETHUSD",1734300168153,3.14686,3850.8,3850.2,0.7974]
["bitfinex","ETHUSD",1734300171173,3.14686,3850.8,3849.8,0.7613]
["bitfinex","ETHUSD",1734300171174,0.55,3850.5,3849.8,0.7613]
["bitfinex","ETHUSD",1734300171372,0.55,3850.5,3849.1,0.160345]
["bitfinex","ETHUSD",1734300171373,0.7808,3850.4,3849.2,0.7613]
["bitfinex","ETHUSD",1734300171578,2.59787,3849.3,3849.2,0.7613]
["bitfinex","ETHUSD",1734300172496,2.5972,3850.3,3849.2,0.7613]
["bitfinex","ETHUSD",1734300172706,0.55,3850.2,3849.2,0.7613]
["bitfinex","ETHUSD",1734300172911,0.55,3849.9,3849.2,0.7613]
["bitfinex","ETHUSD",1734300173207,1.30523811,3850.0,3849.2,0.7613]
["bitfinex","ETHUSD",1734300173386,2.59762,3849.7,3849.2,0.7613]
["bitfinex","ETHUSD",1734300173696,3.12186811,3850.0,3849.2,0.7613]
["bitfinex","ETHUSD",1734300173897,3.0,3850.5,3849.2,0.7613]
["bitfinex","ETHUSD",1734300174193,0.55,3850.6,3849.2,1.07197589]
["bitfinex","ETHUSD",1734300174194,0.55,3850.1,3849.2,1.07197589]
["bitfinex","ETHUSD",1734300175315,2.59712,3850.5,3849.3,0.7613]
["bitfinex","ETHUSD",1734300175483,0.53030616,3850.8,3849.5,0.7613]
["bitfinex","ETHUSD",1734300175810,2.59713,3850.4,3849.5,0.7613]
["bitfinex","ETHUSD",1734300176662,2.59721,3850.3,3849.5,0.7613]
["bitfinex","ETHUSD",1734300177442,0.55,3850.7,3849.5,0.7613]
["bitfinex","ETHUSD",1734300177600,2.59762,3849.7,3849.1,0.921645]
["bitfinex","ETHUSD",1734300178106,0.55,3850.5,3849.1,0.921645]
["bitfinex","ETHUSD",1734300178269,2.59761,3849.7,3849.1,0.921645]
["bitfinex","ETHUSD",1734300179931,0.55,3849.7,3849.1,0.921645]
["bitfinex","ETHUSD",1734300180414,0.55,3849.8,3849.1,0.821645]
["bitfinex","ETHUSD",1734300180621,0.55,3849.4,3849.1,0.821645]
["bitfinex","ETHUSD",1734300180816,2.59729,3850.2,3849.1,0.821645]
["bitfinex","ETHUSD",1734300181028,0.55,3850.1,3849.1,0.821645]
["bitfinex","ETHUSD",1734300181170,3.55,3849.9,3849.1,0.821645]
["bitfinex","ETHUSD",1734300181366,0.55,3849.9,3849.1,0.821645]
["bitfinex","ETHUSD",1734300181606,3.0,3850.8,3849.2,0.811]
["bitfinex","ETHUSD",1734300181807,2.59708,3850.5,3849.3,0.811]
["bitfinex","ETHUSD",1734300181989,2.59714,3850.4,3849.3,0.811]
["bitfinex","ETHUSD",1734300182693,0.7902,3851.2,3849.6,0.811]
["bitfinex","ETHUSD",1734300182967,3.0,3850.7,3849.6,0.811]
["bitfinex","ETHUSD",1734300183917,0.55,3850.7,3849.6,0.811]
["bitfinex","ETHUSD",1734300184143,0.55,3850.7,3849.5,2.59773]
["bitfinex","ETHUSD",1734300184144,0.55,3850.7,3849.8,0.811]
["bitfinex","ETHUSD",1734300184314,2.59713,3850.4,3849.8,0.811]
["bitfinex","ETHUSD",1734300184519,3.55,3850.8,3849.8,0.811]
["bitfinex","ETHUSD",1734300184842,6.14687,3850.8,3849.8,0.811]
["bitfinex","ETHUSD",1734300185073,0.55,3850.8,3849.8,0.811]
["bitfinex","ETHUSD",1734300185186,0.55,3850.9,3849.8,0.811]
["bitfinex","ETHUSD",1734300185677,0.55,3851.1,3849.8,2.59753]
["bitfinex","ETHUSD",1734300185820,0.55,3851.1,3849.9,0.811]
["bitfinex","ETHUSD",1734300186118,3.14668,3851.1,3849.9,0.811]
["bitfinex","ETHUSD",1734300186314,3.0,3850.8,3849.9,0.811]
["bitfinex","ETHUSD",1734300186814,2.59694,3850.7,3849.9,0.811]
["bitfinex","ETHUSD",1734300188306,0.55,3850.6,3849.9,0.811]
["bitfinex","ETHUSD",1734300188507,2.59707,3850.5,3849.9,0.811]
["bitfinex","ETHUSD",1734300189082,0.55,3850.6,3849.2,0.811]
["bitfinex","ETHUSD",1734300189285,2.5974,3850.0,3849.2,0.811]
["bitfinex","ETHUSD",1734300189490,2.59746,3850.0,3849.2,0.811]
["bitfinex","ETHUSD",1734300190398,0.55,3850.1,3849.2,0.811]
["bitfinex","ETHUSD",1734300190611,2.59761,3849.7,3849.2,0.811]
["bitfinex","ETHUSD",1734300190979,2.59761,3849.7,3849.1,0.060345]
["bitfinex","ETHUSD",1734300191781,0.55,3849.6,3849.1,0.060345]
["bitfinex","ETHUSD",1734300192031,3.55,3849.6,3849.1,0.060345]
["bitfinex","ETHUSD",1734300192212,0.55,3849.3,3849.1,0.060345]
["bitfinex","ETHUSD",1734300193270,0.55,3849.5,3849.1,0.060345]
["bitfinex","ETHUSD",1734300193517,0.55,3849.3,3849.1,0.060345]
["bitfinex","ETHUSD",1734300193900,2.59794,3849.2,3849.1,0.060345]
["bitfinex","ETHUSD",1734300194212,2.59794,3849.2,3848.8,0.771345]
["bitfinex","ETHUSD",1734300194514,0.55,3849.6,3848.8,0.771345]
["bitfinex","ETHUSD",1734300194515,0.55,3849.4,3848.8,0.771345]
["bitfinex","ETHUSD",1734300194673,0.55,3849.5,3848.8,0.771345]
["bitfinex","ETHUSD",1734300194880,2.59782,3849.4,3848.8,0.771345]
["bitfinex","ETHUSD",1734300195113,0.55,3849.5,3848.8,0.771345]
["bitfinex","ETHUSD",1734300195319,3.0,3850.1,3848.8,2.5982]
["bitfinex","ETHUSD",1734300195515,3.0,3850.2,3848.9,0.25982]
["bitfinex","ETHUSD",1734300195921,2.5972,3850.3,3848.9,0.25982]
["bitfinex","ETHUSD",1734300195922,3.11250484,3850.3,3848.9,0.25982]
["bitfinex","ETHUSD",1734300196079,3.11250484,3850.3,3848.4,2.59843]
["bitfinex","ETHUSD",1734300196282,2.5972,3850.3,3848.9,2.59813]
["bitfinex","ETHUSD",1734300196811,0.55,3850.2,3848.9,2.59813]
["bitfinex","ETHUSD",1734300197215,3.0,3850.1,3849.0,0.811]
["bitfinex","ETHUSD",1734300197383,3.0,3850.1,3848.9,2.59813]
["bitfinex","ETHUSD",1734300197384,3.0,3850.1,3849.2,0.811]
["bitfinex","ETHUSD",1734300197719,3.0,3850.7,3849.3,0.811]
["bitfinex","ETHUSD",1734300197897,2.5969,3850.8,3849.6,0.811]
["bitfinex","ETHUSD",1734300198091,2.5969,3850.8,3849.7,0.340872]
["bitfinex","ETHUSD",1734300198414,0.50875898,3851.0,3849.7,0.340872]
["bitfinex","ETHUSD",1734300198415,2.59704,3850.6,3849.7,0.340872]
["bitfinex","ETHUSD",1734300198718,2.5978,3849.4,3848.7,0.811]
["bitfinex","ETHUSD",1734300199121,0.7902,3849.8,3848.7,0.811]
["bitfinex","ETHUSD",1734300199122,0.55,3849.5,3848.7,0.811]
["bitfinex","ETHUSD",1734300199325,3.55,3849.5,3848.7,0.811]
["bitfinex","ETHUSD",1734300199885,0.52257802,3850.0,3848.7,0.811]
["bitfinex","ETHUSD",1734300200099,2.59748,3849.9,3848.7,0.811]
["bitfinex","ETHUSD",1734300200335,3.0,3849.8,3848.7,0.811]
["bitfinex","ETHUSD",1734300200533,0.52257802,3850.0,3848.7,0.811]
["bitfinex","ETHUSD",1734300200840,3.0,3849.6,3848.7,0.811]
["bitfinex","ETHUSD",1734300201541,5.59768,3849.6,3848.7,0.811]
["bitfinex","ETHUSD",1734300201704,2.59768,3849.6,3848.7,0.811]
["bitfinex","ETHUSD",1734300201904,0.55,3849.9,3848.7,0.811]
["bitfinex","ETHUSD",1734300202131,0.55,3849.7,3848.7,0.811]
["bitfinex","ETHUSD",1734300202333,0.55,3849.5,3848.7,0.811]
["bitfinex","ETHUSD",1734300202844,2.59761,3849.7,3848.7,0.811]
["bitfinex","ETHUSD",1734300203101,0.55,3849.6,3848.7,0.811]
["bitfinex","ETHUSD",1734300203875,6.38751,3850.2,3848.7,0.811]
["bitfinex","ETHUSD",1734300204172,3.0,3849.7,3848.7,0.811]
["bitfinex","ETHUSD",1734300204490,0.55,3850.0,3848.7,0.811]
["bitfinex","ETHUSD",1734300204623,3.14746,3850.0,3848.7,0.811]
["bitfinex","ETHUSD",1734300204822,0.55,3849.8,3848.7,0.811]
["bitfinex","ETHUSD",1734300205052,2.59788,3849.3,3848.7,0.811]
["bitfinex","ETHUSD",1734300206066,2.5977,3849.6,3848.7,0.811]
["bitfinex","ETHUSD",1734300206233,2.59771,3849.6,3848.7,0.811]
["bitfinex","ETHUSD",1734300206669,0.55,3849.5,3848.7,0.811]
["bitfinex","ETHUSD",1734300207347,0.55,3849.5,3848.7,1.151946]
["bitfinex","ETHUSD",1734300207512,0.55,3849.5,3848.7,0.811]
["bitfinex","ETHUSD",1734300207845,2.59768,3849.6,3848.8,0.7617]
["bitfinex","ETHUSD",1734300209118,2.59754,3849.8,3848.8,0.7617]
["bitfinex","ETHUSD",1734300209317,0.55,3849.7,3848.8,0.7617]
["bitfinex","ETHUSD",1734300210668,2.59761,3849.7,3848.8,0.7617]
["bitfinex","ETHUSD",1734300211237,0.55,3849.5,3848.8,0.7617]
["bitfinex","ETHUSD",1734300211508,0.55,3849.7,3848.8,0.7617]
["bitfinex","ETHUSD",1734300211765,0.55,3849.3,3848.8,0.7617]
["bitfinex","ETHUSD",1734300212430,2.59789,3849.3,3848.8,0.7617]
["bitfinex","ETHUSD",1734300213481,0.55,3849.6,3848.8,0.7617]
["bitfinex","ETHUSD",1734300213675,0.55,3849.7,3848.9,0.7617]
["bitfinex","ETHUSD",1734300214039,3.55,3849.7,3848.9,0.7617]
["bitfinex","ETHUSD",1734300214637,3.55,3849.7,3848.1,2.59862]
["bitfinex","ETHUSD",1734300214638,1.07186926,3849.8,3849.0,0.7617]
["bitfinex","ETHUSD",1734300214881,1.07186926,3850.5,3849.2,2.18511393]
["bitfinex","ETHUSD",1734300215083,1.07186926,3850.7,3849.7,0.7617]
["bitfinex","ETHUSD",1734300215257,1.07186926,3850.9,3849.8,0.7617]
["bitfinex","ETHUSD",1734300215556,0.53196186,3851.0,3849.8,0.7617]
["bitfinex","ETHUSD",1734300215557,3.29372291,3850.8,3849.8,0.7617]
["bitfinex","ETHUSD",1734300215758,3.66867926,3850.9,3849.8,0.7617]
["bitfinex","ETHUSD",1734300216078,2.22225374,3850.8,3849.8,0.7617]
["bitfinex","ETHUSD",1734300216292,0.55,3850.7,3849.8,0.7617]
["bitfinex","ETHUSD",1734300216470,3.14687,3850.8,3849.8,0.7617]
["bitfinex","ETHUSD",1734300216796,0.55,3850.6,3849.8,0.7617]
["bitfinex","ETHUSD",1734300216984,1.07186926,3850.8,3850.0,2.59737]
["bitfinex","ETHUSD",1734300217146,2.66229745,3851.2,3849.8,0.7617]
["bitfinex","ETHUSD",1734300217147,1.07186926,3851.2,3849.8,0.7617]
["bitfinex","ETHUSD",1734300217478,0.8889211,3851.1,3850.3,0.7617]
["bitfinex","ETHUSD",1734300217685,1.07186926,3851.3,3850.3,0.7617]
["bitfinex","ETHUSD",1734300218249,3.29410131,3851.4,3850.3,0.7617]
["bitfinex","ETHUSD",1734300218578,2.22197912,3851.3,3850.3,0.7617]
["bitfinex","ETHUSD",1734300218932,0.88889282,3851.2,3850.3,0.7617]
["bitfinex","ETHUSD",1734300219183,1.07186926,3851.5,3850.4,3.35882]
["bitfinex","ETHUSD",1734300219381,0.55,3851.4,3850.4,3.35882]
["bitfinex","ETHUSD",1734300219753,3.0,3851.6,3850.7,0.8284]
["bitfinex","ETHUSD",1734300219951,4.07186926,3851.7,3850.7,0.8284]
["bitfinex","ETHUSD",1734300220286,2.22108122,3851.6,3850.7,0.8284]
["bitfinex","ETHUSD",1734300220605,4.59333734,3851.8,3850.7,0.8284]
["bitfinex","ETHUSD",1734300220750,2.59633,3851.6,3850.7,0.8284]
["bitfinex","ETHUSD",1734300221359,0.55,3851.4,3850.7,0.8284]
["bitfinex","ETHUSD",1734300221489,0.55,3851.2,3850.7,0.8284]
["bitfinex","ETHUSD",1734300221874,2.59666,3851.1,3850.7,0.8284]
["bitfinex","ETHUSD",1734300222279,0.55,3851.2,3849.6,0.8284]
["bitfinex","ETHUSD",1734300222516,3.55,3850.9,3849.6,0.8284]
["bitfinex","ETHUSD",1734300222690,2.59701,3850.6,3849.6,0.8284]
["bitfinex","ETHUSD",1734300222994,0.55,3850.5,3849.6,0.8284]
["bitfinex","ETHUSD",1734300224088,0.55,3850.8,3849.6,0.8284]
["bitfinex","ETHUSD",1734300224675,0.55,3850.9,3849.6,0.8284]
["bitfinex","ETHUSD",1734300225261,0.55,3850.7,3849.7,0.8284]
["bitfinex","ETHUSD",1734300225763,3.14693,3850.7,3849.7,0.8284]
["bitfinex","ETHUSD",1734300226397,0.55,3850.5,3849.7,0.8284]
["bitfinex","ETHUSD",1734300227460,3.55,3850.9,3849.7,0.8284]
["bitfinex","ETHUSD",1734300227674,2.59706,3850.5,3849.7,0.8284]
["bitfinex","ETHUSD",1734300228694,0.55,3850.9,3849.7,0.8284]
["bitfinex","ETHUSD",1734300228873,0.55,3850.1,3849.7,0.8284]
["bitfinex","ETHUSD",1734300229303,1.07186926,3850.6,3849.7,0.8284]
["bitfinex","ETHUSD",1734300229304,0.55,3850.4,3849.7,0.8284]
["bitfinex","ETHUSD",1734300229511,2.59713,3850.4,3849.7,0.8284]
["bitfinex","ETHUSD",1734300229674,0.55,3850.3,3849.7,0.8284]
["bitfinex","ETHUSD",1734300229991,3.1472,3850.3,3849.7,0.8284]
["bitfinex","ETHUSD",1734300230411,0.55,3850.5,3849.7,0.8284]
["bitfinex","ETHUSD",1734300230699,0.55,3850.1,3849.7,0.8284]
["bitfinex","ETHUSD",1734300230859,0.55,3850.1,3848.8,0.8284]
["bitfinex","ETHUSD",1734300231060,2.5977,3849.6,3848.8,0.8284]
["bitfinex","ETHUSD",1734300232098,1.62186926,3850.1,3848.8,0.8284]
["bitfinex","ETHUSD",1734300232300,1.07186926,3850.3,3849.0,0.8284]
["bitfinex","ETHUSD",1734300232461,2.5972,3850.3,3849.2,0.8284]
["bitfinex","ETHUSD",1734300233473,0.55,3850.5,3849.2,0.8284]
["bitfinex","ETHUSD",1734300233675,2.59732,3850.2,3849.2,0.8284]
["bitfinex","ETHUSD",1734300234109,0.55,3850.5,3849.2,0.8284]
["bitfinex","ETHUSD",1734300234110,3.1471,3850.5,3849.2,0.8284]
["bitfinex","ETHUSD",1734300234324,3.1471,3850.5,3849.4,0.8284]
["bitfinex","ETHUSD",1734300234905,2.5971,3850.5,3849.4,0.8284]
["bitfinex","ETHUSD",1734300235105,4.07186926,3850.6,3849.4,0.8284]
["bitfinex","ETHUSD",1734300235407,2.5972,3850.3,3849.4,0.8284]
["bitfinex","ETHUSD",1734300235859,1.07186926,3850.6,3849.4,0.8284]
["bitfinex","ETHUSD",1734300236066,3.0,3850.7,3849.4,0.8284]
["bitfinex","ETHUSD",1734300236067,3.48687177,3850.5,3849.4,0.8284]
["bitfinex","ETHUSD",1734300236210,4.07186926,3850.7,3849.4,0.8284]
["bitfinex","ETHUSD",1734300236415,3.0,3850.6,3849.5,0.8284]
["bitfinex","ETHUSD",1734300236735,0.55,3850.8,3849.6,0.8284]
["bitfinex","ETHUSD",1734300236947,3.55,3850.8,3849.7,0.8284]
["bitfinex","ETHUSD",1734300237269,3.14686,3850.8,3849.7,0.8284]
["bitfinex","ETHUSD",1734300237413,3.14686,3850.8,3849.8,0.8284]
["bitfinex","ETHUSD",1734300237414,3.0,3850.7,3849.8,0.8284]
["bitfinex","ETHUSD",1734300238142,1.07186926,3851.0,3849.9,2.59746]
["bitfinex","ETHUSD",1734300238340,1.07186926,3851.0,3850.0,0.8284]
["bitfinex","ETHUSD",1734300239470,6.29668484,3851.0,3850.0,0.8284]
["bitfinex","ETHUSD",1734300239611,0.88992623,3850.9,3850.2,0.7572]
["bitfinex","ETHUSD",1734300239817,4.07186926,3851.0,3850.2,0.7572]
["bitfinex","ETHUSD",1734300240181,0.88993539,3850.9,3850.2,0.7572]
["bitfinex","ETHUSD",1734300240566,3.55,3850.8,3850.2,0.7572]
["bitfinex","ETHUSD",1734300240857,2.59708,3850.5,3850.2,0.7572]
["bitfinex","ETHUSD",1734300241518,0.55,3850.8,3850.2,0.7572]
["bitfinex","ETHUSD",1734300241666,2.59716,3850.4,3850.2,0.7572]
["bitfinex","ETHUSD",1734300242162,1.62186926,3850.8,3850.2,0.7572]
["bitfinex","ETHUSD",1734300242163,4.62186926,3850.8,3850.2,0.7572]
["bitfinex","ETHUSD",1734300242362,2.59709,3850.5,3849.2,0.7572]
["bitfinex","ETHUSD",1734300243261,2.59716,3850.4,3850.0,1.0]
["bitfinex","ETHUSD",1734300243461,4.07186926,3850.7,3850.0,1.0]
["bitfinex","ETHUSD",1734300243462,2.59733,3850.1,3850.0,1.0]
["bitfinex","ETHUSD",1734300245043,1.07186926,3850.4,3850.0,1.0]
["bitfinex","ETHUSD",1734300245224,1.07186926,3851.0,3850.2,0.7572]
["bitfinex","ETHUSD",1734300245429,0.52710029,3851.4,3850.6,0.7572]
["bitfinex","ETHUSD",1734300245666,2.69042546,3852.0,3850.7,0.7572]
["bitfinex","ETHUSD",1734300245667,1.07186926,3851.8,3850.7,0.7572]
["bitfinex","ETHUSD",1734300245883,1.07186926,3851.9,3850.8,0.7572]
["bitfinex","ETHUSD",1734300246061,2.59592,3852.2,3850.8,0.7572]
["bitfinex","ETHUSD",1734300246062,1.07186926,3852.0,3850.8,0.7572]
["bitfinex","ETHUSD",1734300246260,1.07186926,3852.0,3851.0,0.7572]
["bitfinex","ETHUSD",1734300246436,0.89006931,3851.9,3851.0,0.7572]
["bitfinex","ETHUSD",1734300246636,1.07186926,3852.1,3851.0,0.7572]
["bitfinex","ETHUSD",1734300247063,4.07186926,3852.1,3851.0,0.7572]
["bitfinex","ETHUSD",1734300247268,4.85136926,3851.9,3851.0,0.7572]
["bitfinex","ETHUSD",1734300247571,2.59637,3851.6,3851.0,0.7572]
["bitfinex","ETHUSD",1734300247950,2.59639,3851.5,3851.0,0.7572]
["bitfinex","ETHUSD",1734300248271,0.55,3851.7,3851.0,0.7572]
["bitfinex","ETHUSD",1734300248470,2.59644,3851.5,3851.0,0.7572]
["bitfinex","ETHUSD",1734300250297,4.07186926,3851.9,3851.0,0.7572]
["bitfinex","ETHUSD",1734300250469,4.07186926,3851.9,3850.8,2.59685]
["bitfinex","ETHUSD",1734300250470,1.07186926,3852.2,3851.2,0.8241]
["bitfinex","ETHUSD",1734300250671,1.58382297,3852.4,3851.2,0.8241]
["bitfinex","ETHUSD",1734300250882,4.82152308,3852.3,3851.2,0.8241]
["bitfinex","ETHUSD",1734300251069,2.59587,3852.3,3851.2,0.8241]
["bitfinex","ETHUSD",1734300251267,0.89034,3852.2,3851.2,0.8241]
["bitfinex","ETHUSD",1734300251467,2.59587,3852.3,3851.2,0.8241]
["bitfinex","ETHUSD",1734300251874,3.0,3852.2,3851.2,0.8241]
["bitfinex","ETHUSD",1734300252500,0.55,3852.3,3851.2,0.8241]
["bitfinex","ETHUSD",1734300252705,2.59599,3852.1,3851.2,0.8241]
["bitfinex","ETHUSD",1734300253378,3.0,3852.5,3851.4,2.59645]
["bitfinex","ETHUSD",1734300253379,4.07186926,3852.5,3851.4,2.59645]
["bitfinex","ETHUSD",1734300253576,1.07186926,3852.8,3851.6,0.8241]
["bitfinex","ETHUSD",1734300253885,3.66735926,3852.9,3851.8,0.8241]
["bitfinex","ETHUSD",1734300254083,1.58138238,3853.0,3851.8,0.8241]
["bitfinex","ETHUSD",1734300254277,0.89010158,3852.9,3851.8,0.8241]
["bitfinex","ETHUSD",1734300254801,2.59545,3852.9,3851.8,0.8241]
["bitfinex","ETHUSD",1734300254971,2.59554,3852.8,3851.8,0.8241]
["bitfinex","ETHUSD",1734300255806,0.50951312,3853.0,3851.8,0.8241]
["bitfinex","ETHUSD",1734300255991,0.55,3852.9,3851.8,0.8241]
["bitfinex","ETHUSD",1734300256803,2.59585,3852.3,3851.8,0.8241]
["bitfinex","ETHUSD",1734300257323,0.55,3852.7,3851.8,0.8241]
["bitfinex","ETHUSD",1734300257703,0.55,3852.5,3851.8,0.8241]
["bitfinex","ETHUSD",1734300258042,2.59578,3852.4,3850.7,0.8241]
["bitfinex","ETHUSD",1734300258245,1.07186926,3852.7,3850.9,0.8241]
["bitfinex","ETHUSD",1734300258246,2.59598,3852.2,3850.9,0.8241]
["bitfinex","ETHUSD",1734300258540,0.55,3852.6,3850.9,0.8241]
["bitfinex","ETHUSD",1734300258541,2.59599,3852.1,3850.9,0.8241]
["bitfinex","ETHUSD",1734300259324,2.59609,3852.0,3850.9,0.8241]
["bitfinex","ETHUSD",1734300259526,2.59615,3851.9,3850.9,0.8241]
["bitfinex","ETHUSD",1734300259906,2.59632,3851.6,3850.9,0.8241]
["bitfinex","ETHUSD",1734300260108,3.0,3851.8,3850.9,0.8241]
["bitfinex","ETHUSD",1734300260411,2.5962,3851.8,3850.9,0.8241]
["bitfinex","ETHUSD",1734300260614,2.59632,3851.6,3850.9,0.8241]
["bitfinex","ETHUSD",1734300260813,3.0,3851.5,3850.9,0.8241]
["bitfinex","ETHUSD",1734300261819,3.0,3851.8,3850.9,0.8241]
["bitfinex","ETHUSD",1734300264054,3.0,3851.7,3850.9,0.8241]
["bitfinex","ETHUSD",1734300264647,2.59627,3851.7,3850.9,0.8241]
["bitfinex","ETHUSD",1734300267883,2.59635,3851.6,3850.9,0.8241]
["bitfinex","ETHUSD",1734300268459,2.59598,3852.1,3850.9,0.8241]
["bitfinex","ETHUSD",1734300268460,0.8298,3852.0,3850.9,0.8241]
["bitfinex","ETHUSD",1734300268658,2.59671,3851.1,3850.9,0.8241]
["bitfinex","ETHUSD",1734300270277,2.59672,3851.0,3850.9,0.8241]
["bitfinex","ETHUSD",1734300270592,2.59689,3850.8,3849.8,0.7883]
["bitfinex","ETHUSD",1734300271361,2.59668,3851.1,3849.9,2.59747]
["bitfinex","ETHUSD",1734300271561,1.07186926,3852.1,3850.9,2.18511393]
["bitfinex","ETHUSD",1734300271792,1.07186926,3852.8,3851.1,2.59666]
["bitfinex","ETHUSD",1734300271991,0.0088192,3853.1,3851.9,2.5961]
["bitfinex","ETHUSD",1734300272217,0.0088192,3853.1,3851.4,0.7883]
["bitfinex","ETHUSD",1734300272218,0.0088192,3853.1,3852.0,0.7883]
["bitfinex","ETHUSD",1734300272918,2.6041592,3853.1,3852.0,0.7883]
["bitfinex","ETHUSD",1734300273104,0.0088192,3853.1,3852.0,0.7883]
["bitfinex","ETHUSD",1734300273417,2.59539,3853.0,3852.0,0.7883]
["bitfinex","ETHUSD",1734300273786,2.59539,3853.0,3851.7,4.78130393]
["bitfinex","ETHUSD",1734300274010,2.59539,3853.0,3851.8,0.77813039]
["bitfinex","ETHUSD",1734300274912,2.59544,3852.9,3851.8,0.77813039]
["bitfinex","ETHUSD",1734300275119,2.59557,3852.8,3851.8,0.77813039]
["bitfinex","ETHUSD",1734300276238,0.0088192,3853.1,3851.8,0.77813039]
["bitfinex","ETHUSD",1734300276527,2.59544,3852.9,3851.8,0.77813039]
["bitfinex","ETHUSD",1734300276730,2.59579,3852.4,3851.3,2.18511393]
["bitfinex","ETHUSD",1734300277406,0.0088192,3853.1,3851.3,2.18511393]
["bitfinex","ETHUSD",1734300277604,2.59586,3852.3,3851.3,2.18511393]
["bitfinex","ETHUSD",1734300279336,0.0088192,3853.1,3851.3,2.18511393]
["bitfinex","ETHUSD",1734300279580,0.0088192,3853.1,3851.1,0.50987148]
["bitfinex","ETHUSD",1734300279704,2.59605,3852.0,3851.2,0.56949854]
["bitfinex","ETHUSD",1734300280603,2.59619,3851.8,3851.2,0.56949854]
["bitfinex","ETHUSD",1734300280800,2.59619,3851.8,3851.1,0.13237969]
["bitfinex","ETHUSD",1734300281002,2.59583,3852.4,3850.9,2.18511393]
["bitfinex","ETHUSD",1734300281265,2.59605,3852.0,3850.9,2.18511393]
["bitfinex","ETHUSD",1734300282064,2.5957,3852.6,3850.9,5.18511393]
["bitfinex","ETHUSD",1734300282542,2.59605,3852.0,3850.9,5.18511393]
["bitfinex","ETHUSD",1734300282710,2.59605,3852.0,3851.0,0.77819439]
["bitfinex","ETHUSD",1734300283112,3.11454427,3852.8,3851.0,0.77819439]
["bitfinex","ETHUSD",1734300283315,2.59634,3851.6,3850.5,2.31199791]
["bitfinex","ETHUSD",1734300283619,2.59634,3851.6,3850.5,5.31199791]
["bitfinex","ETHUSD",1734300284326,2.59639,3851.5,3850.5,2.31199791]
["bitfinex","ETHUSD",1734300284650,2.59564,3852.6,3850.5,2.18511393]
["bitfinex","ETHUSD",1734300284651,2.59646,3851.4,3850.5,2.18511393]
["bitfinex","ETHUSD",1734300284848,2.59646,3851.4,3850.5,2.40362532]
["bitfinex","ETHUSD",1734300285415,1.07186926,3852.4,3850.5,2.40362532]
["bitfinex","ETHUSD",1734300285611,2.59653,3851.3,3850.5,2.18511393]
["bitfinex","ETHUSD",1734300285826,2.59653,3851.3,3850.2,0.12956393]
["bitfinex","ETHUSD",1734300286268,2.5966,3851.2,3850.2,0.12956393]
["bitfinex","ETHUSD",1734300286483,2.5966,3851.2,3850.3,0.28371378]
["bitfinex","ETHUSD",1734300287958,2.59673,3851.0,3850.3,0.28371378]
["bitfinex","ETHUSD",1734300288542,2.59689,3850.8,3850.3,0.28371378]
["bitfinex","ETHUSD",1734300288719,2.59659,3851.2,3849.7,2.18511393]
["bitfinex","ETHUSD",1734300288916,2.6057592,3850.7,3849.7,2.18511393]
["bitfinex","ETHUSD",1734300289227,0.0088192,3850.7,3849.7,2.18511393]
["bitfinex","ETHUSD",1734300289584,2.5971,3850.5,3849.7,2.18511393]
["bitfinex","ETHUSD",1734300289716,2.59714,3850.4,3849.8,0.57025272]
["bitfinex","ETHUSD",1734300290347,0.0088192,3850.7,3849.8,0.57025272]
["bitfinex","ETHUSD",1734300290348,2.5972,3850.3,3849.8,0.57025272]
["bitfinex","ETHUSD",1734300290762,2.59762,3849.7,3849.0,2.18511393]
["bitfinex","ETHUSD",1734300291261,0.0088192,3850.7,3849.0,2.18511393]
["bitfinex","ETHUSD",1734300291262,5.19426,3850.4,3849.0,2.18511393]
["bitfinex","ETHUSD",1734300291428,2.5975,3849.9,3849.0,2.18511393]
["bitfinex","ETHUSD",1734300291628,2.5975,3849.9,3849.1,0.21851139]
["bitfinex","ETHUSD",1734300292739,2.59732,3850.2,3849.1,0.21851139]
["bitfinex","ETHUSD",1734300293024,0.52125516,3850.6,3848.7,2.59826]
["bitfinex","ETHUSD",1734300293224,2.59749,3849.9,3848.8,3.0]
["bitfinex","ETHUSD",1734300296695,0.0088192,3850.7,3849.0,2.18511393]
["bitfinex","ETHUSD",1734300296825,2.59706,3850.5,3849.4,2.18511393]
["bitfinex","ETHUSD",1734300297021,2.59706,3850.5,3849.5,0.51851139]
["bitfinex","ETHUSD",1734300297223,0.0088192,3850.7,3849.5,3.51851139]
["bitfinex","ETHUSD",1734300297224,2.6057492,3850.7,3849.5,3.51851139]
["bitfinex","ETHUSD",1734300297458,0.0088192,3850.7,3849.5,3.51851139]
["bitfinex","ETHUSD",1734300297659,0.0088192,3850.7,3849.7,2.59758]
["bitfinex","ETHUSD",1734300297829,0.0088192,3850.7,3849.8,0.61160914]
["bitfinex","ETHUSD",1734300299450,2.597,3850.6,3849.8,0.61160914]
["bitfinex","ETHUSD",1734300300450,0.0088192,3850.7,3849.5,3.51851139]
["bitfinex","ETHUSD",1734300300451,0.0088192,3850.7,3849.5,0.51851139]
["bitfinex","ETHUSD",1734300300769,2.59719,3850.4,3848.9,0.52111055]
["bitfinex","ETHUSD",1734300300974,2.6057992,3850.7,3849.3,2.59785]
["bitfinex","ETHUSD",1734300301454,2.59699,3850.6,3849.3,2.59785]
["bitfinex","ETHUSD",1734300301662,2.59699,3850.6,3849.5,2.59773]
["bitfinex","ETHUSD",1734300301874,2.59699,3850.6,3849.6,0.7662]
["bitfinex","ETHUSD",1734300302075,2.5971,3850.5,3849.6,0.7662]
["bitfinex","ETHUSD",1734300302372,0.0088192,3850.7,3849.6,0.7662]
["bitfinex","ETHUSD",1734300302575,0.0088192,3850.7,3849.6,3.36386]
["bitfinex","ETHUSD",1734300302774,0.0088192,3850.7,3848.9,3.0]
["bitfinex","ETHUSD",1734300302775,0.0088192,3850.7,3849.7,1.102586]
["bitfinex","ETHUSD",1734300302989,0.0088192,3850.7,3849.7,0.7662]
["bitfinex","ETHUSD",1734300303356,0.0088192,3850.7,3849.8,2.59753]
["bitfinex","ETHUSD",1734300303692,0.0088192,3850.7,3850.1,2.59733]
["bitfinex","ETHUSD",1734300303892,0.0088192,3850.7,3850.2,0.7662]
["bitfinex","ETHUSD",1734300304396,0.0088192,3850.7,3850.4,3.36332]
["bitfinex","ETHUSD",1734300304570,0.0088192,3850.7,3850.6,3.7662]
["bitfinex","ETHUSD",1734300304769,0.0088192,3850.7,3850.6,6.36319]
["bitfinex","ETHUSD",1734300305264,0.0088192,3850.7,3850.6,0.7662]
["bitfinex","ETHUSD",1734300305450,0.0088192,3850.7,3850.6,1.402533]
["bitfinex","ETHUSD",1734300307795,0.0088192,3850.7,3850.6,0.7662]
["bitfinex","ETHUSD",1734300309802,0.0088192,3850.7,3849.6,0.8111]
["bitfinex","ETHUSD",1734300309993,2.59708,3850.5,3849.6,0.8111]
["bitfinex","ETHUSD",1734300310618,2.59707,3850.5,3849.6,0.8111]
["bitfinex","ETHUSD",1734300311616,0.0088192,3850.7,3849.6,0.8111]
["bitfinex","ETHUSD",1734300311918,2.59741,3850.0,3849.6,0.8111]
["bitfinex","ETHUSD",1734300312237,2.5973,3850.2,3849.6,0.8111]
["bitfinex","ETHUSD",1734300312384,2.59699,3850.6,3849.6,0.8111]
["bitfinex","ETHUSD",1734300313011,2.59729,3850.2,3849.6,0.8111]
["bitfinex","ETHUSD",1734300313321,2.59734,3850.1,3849.6,0.8111]
["bitfinex","ETHUSD",1734300313514,2.59736,3850.1,3849.6,0.8111]
["bitfinex","ETHUSD",1734300313713,0.0088192,3850.7,3849.6,0.8111]
["bitfinex","ETHUSD",1734300313915,2.59706,3850.5,3849.6,0.8111]
["bitfinex","ETHUSD",1734300314216,2.59758,3849.8,3849.6,0.8111]
["bitfinex","ETHUSD",1734300315282,2.59734,3850.1,3849.6,0.8111]
["bitfinex","ETHUSD",1734300315925,0.0088192,3850.7,3849.6,0.8111]
["bitfinex","ETHUSD",1734300316084,2.59745,3850.0,3849.6,0.8111]
["bitfinex","ETHUSD",1734300316899,0.8262,3850.3,3849.6,0.8111]
["bitfinex","ETHUSD",1734300317099,2.59777,3849.5,3849.1,0.8113]
["bitfinex","ETHUSD",1734300318492,2.59781,3849.4,3849.1,0.8113]
["bitfinex","ETHUSD",1734300318827,2.59726,3850.2,3849.1,0.8113]
["bitfinex","ETHUSD",1734300319027,2.59756,3849.8,3849.1,0.8113]
["bitfinex","ETHUSD",1734300319331,2.59761,3849.7,3849.1,0.8113]
["bitfinex","ETHUSD",1734300319527,0.8262,3850.3,3849.1,0.8113]
["bitfinex","ETHUSD",1734300319696,2.59767,3849.6,3849.1,0.8113]
["bitfinex","ETHUSD",1734300319896,0.0088192,3850.7,3849.5,2.18511393]
["bitfinex","ETHUSD",1734300320125,0.0088192,3850.7,3849.7,0.7737]
["bitfinex","ETHUSD",1734300320300,0.0088192,3850.7,3849.7,1.21274592]
["bitfinex","ETHUSD",1734300320499,0.0088192,3850.7,3849.8,0.7737]
["bitfinex","ETHUSD",1734300320915,0.0088192,3850.7,3850.0,0.7737]
["bitfinex","ETHUSD",1734300322742,2.597,3850.6,3850.0,0.7737]
["bitfinex","ETHUSD",1734300323106,0.0088192,3850.7,3850.0,0.7737]
["bitfinex","ETHUSD",1734300324758,0.0088192,3850.7,3850.2,0.7737]
["bitfinex","ETHUSD",1734300325857,2.6057692,3850.7,3850.2,0.7737]
["bitfinex","ETHUSD",1734300326020,0.0088192,3850.7,3850.2,0.7737]
["bitfinex","ETHUSD",1734300326220,2.59713,3850.4,3850.2,0.7737]
["bitfinex","ETHUSD",1734300326462,2.59699,3850.6,3850.2,0.7737]
["bitfinex","ETHUSD",1734300326819,2.59707,3850.5,3850.2,0.7737]
["bitfinex","ETHUSD",1734300327024,2.59711,3850.5,3850.2,0.7737]
["bitfinex","ETHUSD",1734300328258,0.0088192,3850.7,3850.2,0.7737]
["bitfinex","ETHUSD",1734300330167,2.59711,3850.5,3850.2,0.7737]
["bitfinex","ETHUSD",1734300330325,2.59714,3850.4,3850.2,0.7737]
["bitfinex","ETHUSD",1734300331258,2.59721,3850.3,3849.7,0.8061]
["bitfinex","ETHUSD",1734300332240,0.05592223,3850.2,3849.7,0.8061]
["bitfinex","ETHUSD",1734300332447,2.59721,3850.3,3849.7,0.8061]
["bitfinex","ETHUSD",1734300332734,0.0088192,3850.7,3849.7,0.8061]
["bitfinex","ETHUSD",1734300332735,0.05364111,3850.2,3849.7,0.8061]
["bitfinex","ETHUSD",1734300333066,2.59721,3850.3,3849.7,0.8061]
["bitfinex","ETHUSD",1734300333431,0.05364111,3850.2,3849.7,0.8061]
["bitfinex","ETHUSD",1734300334551,2.59713,3850.4,3849.7,0.8061]
["bitfinex","ETHUSD",1734300334754,0.05354042,3850.1,3849.7,0.8061]
["bitfinex","ETHUSD",1734300334971,2.59713,3850.4,3849.7,0.8061]
["bitfinex","ETHUSD",1734300335270,0.05350748,3850.0,3849.8,0.55]
["bitfinex","ETHUSD",1734300335429,0.0088192,3850.7,3850.1,0.8061]
["bitfinex","ETHUSD",1734300335838,0.0088192,3850.7,3850.3,0.8061]
["bitfinex","ETHUSD",1734300336142,0.05180582,3850.6,3850.3,0.8061]
["bitfinex","ETHUSD",1734300336358,0.0088192,3850.7,3850.3,0.8061]
["bitfinex","ETHUSD",1734300336889,0.0088192,3850.7,3850.5,0.8061]
["bitfinex","ETHUSD",1734300337027,0.0088192,3850.7,3850.6,1.446428]
["bitfinex","ETHUSD",1734300337874,0.0088192,3850.7,3850.6,0.8061]
["bitfinex","ETHUSD",1734300338181,0.06125223,3850.7,3850.6,0.8061]
["bitfinex","ETHUSD",1734300338469,0.0088192,3850.7,3850.6,0.8061]
["bitfinex","ETHUSD",1734300340787,0.0088192,3850.7,3850.6,10.19233492]
["bitfinex","ETHUSD",1734300340995,0.0088192,3850.7,3850.6,9.10947837]
["bitfinex","ETHUSD",1734300341283,0.0088192,3850.7,3850.6,14.89698607]
["bitfinex","ETHUSD",1734300341484,2.59554,3852.8,3851.6,3.0]
["bitfinex","ETHUSD",1734300341659,1.84366926,3853.0,3851.7,0.8277]
["bitfinex","ETHUSD",1734300341848,2.59565,3852.6,3851.7,0.8277]
["bitfinex","ETHUSD",1734300342244,0.04959937,3852.5,3851.7,0.8277]
["bitfinex","ETHUSD",1734300342462,0.04959937,3852.5,3851.8,0.38277]
["bitfinex","ETHUSD",1734300343282,2.5955,3852.9,3851.8,0.38277]
["bitfinex","ETHUSD",1734300343445,2.5955,3852.9,3851.9,0.8277]
["bitfinex","ETHUSD",1734300343646,0.04968239,3852.8,3851.9,0.8277]
["bitfinex","ETHUSD",1734300344193,2.64520239,3852.8,3851.9,0.8277]
["bitfinex","ETHUSD",1734300345680,2.64520239,3852.8,3852.1,2.59597]
["bitfinex","ETHUSD",1734300345681,0.04968239,3852.8,3852.1,2.59597]
["bitfinex","ETHUSD",1734300345917,0.04968239,3852.8,3852.3,0.8213]
["bitfinex","ETHUSD",1734300346077,3.40989,3853.3,3852.3,0.8213]
["bitfinex","ETHUSD",1734300346298,0.8147,3853.3,3852.3,0.8213]
["bitfinex","ETHUSD",1734300346704,3.40988,3853.3,3852.3,0.8213]
["bitfinex","ETHUSD",1734300346907,0.05114244,3853.2,3852.3,0.8213]
["bitfinex","ETHUSD",1734300347578,2.59538,3853.0,3852.3,0.8213]
["bitfinex","ETHUSD",1734300347979,0.05105943,3852.9,3852.3,0.8213]
["bitfinex","ETHUSD",1734300349258,0.8147,3853.3,3852.3,0.8213]
["bitfinex","ETHUSD",1734300349259,2.59538,3853.0,3852.3,0.8213]
["bitfinex","ETHUSD",1734300349449,0.05103175,3852.8,3852.3,0.8213]
["bitfinex","ETHUSD",1734300349689,2.59538,3853.0,3852.3,0.8213]
["bitfinex","ETHUSD",1734300349690,0.05105943,3852.9,3852.3,0.8213]
["bitfinex","ETHUSD",1734300349893,0.05100408,3852.7,3852.3,0.8213]
["bitfinex","ETHUSD",1734300350056,0.05103175,3852.8,3852.3,0.8213]
["bitfinex","ETHUSD",1734300350255,0.05100408,3852.7,3852.5,0.783]
["bitfinex","ETHUSD",1734300350498,2.59500233,3853.6,3852.5,0.783]
["bitfinex","ETHUSD",1734300350705,0.04994192,3853.5,3852.5,0.783]
["bitfinex","ETHUSD",1734300350866,0.04994192,3853.5,3852.7,0.8277]
["bitfinex","ETHUSD",1734300352189,0.04994192,3853.5,3852.8,0.55]
["bitfinex","ETHUSD",1734300352394,2.59461,3854.2,3853.1,3.0]
["bitfinex","ETHUSD",1734300352571,3.11267318,3854.2,3853.2,0.8277]
["bitfinex","ETHUSD",1734300352772,0.05037863,3854.1,3853.4,0.8277]
["bitfinex","ETHUSD",1734300353104,0.05035097,3854.0,3853.4,0.8277]
["bitfinex","ETHUSD",1734300353293,0.7632,3855.0,3853.6,0.8277]
["bitfinex","ETHUSD",1734300353496,2.59417,3854.8,3853.6,0.8277]
["bitfinex","ETHUSD",1734300353813,0.04907757,3854.7,3853.8,0.8277]
["bitfinex","ETHUSD",1734300353973,2.64332757,3854.7,3853.8,0.8277]
["bitfinex","ETHUSD",1734300354384,0.04907757,3854.7,3853.8,0.8277]
["bitfinex","ETHUSD",1734300354584,0.7632,3855.0,3853.8,0.8277]
["bitfinex","ETHUSD",1734300354907,3.35723,3855.0,3854.0,0.8277]
["bitfinex","ETHUSD",1734300355080,4.77827393,3856.3,3854.2,2.18511393]
["bitfinex","ETHUSD",1734300355081,2.59388,3855.3,3854.2,2.18511393]
["bitfinex","ETHUSD",1734300355268,3.66502926,3856.3,3854.3,0.8277]
["bitfinex","ETHUSD",1734300355269,0.7632,3855.8,3854.3,0.8277]
["bitfinex","ETHUSD",1734300355467,2.59371,3855.5,3854.3,0.8277]
["bitfinex","ETHUSD",1734300355824,0.045201,3855.4,3854.3,0.8277]
["bitfinex","ETHUSD",1734300356007,0.045201,3855.4,3854.4,0.56074439]
["bitfinex","ETHUSD",1734300356396,0.045201,3855.4,3854.8,0.8277]
["bitfinex","ETHUSD",1734300356596,0.7632,3856.2,3855.1,2.18511393]
["bitfinex","ETHUSD",1734300356921,2.59312,3856.4,3855.5,2.18511393]
["bitfinex","ETHUSD",1734300357105,2.59312,3856.4,3855.6,0.8277]
["bitfinex","ETHUSD",1734300357106,0.04969556,3856.3,3855.6,0.8277]
["bitfinex","ETHUSD",1734300357628,0.04969556,3856.3,3855.9,2.18511393]
["bitfinex","ETHUSD",1734300357837,0.7632,3857.4,3856.0,0.8277]
["bitfinex","ETHUSD",1734300357981,0.05011528,3856.2,3856.0,1.21604888]
["bitfinex","ETHUSD",1734300358195,0.7632,3857.4,3856.0,1.21604888]
["bitfinex","ETHUSD",1734300358393,0.04840702,3856.1,3856.0,1.21604888]
["bitfinex","ETHUSD",1734300358588,2.59248,3857.3,3856.0,1.21604888]
["bitfinex","ETHUSD",1734300358830,0.04840702,3856.1,3856.0,0.8277]
["bitfinex","ETHUSD",1734300358997,2.59309,3856.4,3856.0,0.8277]
["bitfinex","ETHUSD",1734300359237,0.04840702,3856.1,3856.0,0.8277]
["bitfinex","ETHUSD",1734300359394,2.59309,3856.4,3856.0,0.8277]
["bitfinex","ETHUSD",1734300359609,0.04840702,3856.1,3856.0,0.8277]
["bitfinex","ETHUSD",1734300359811,3.0,3857.3,3856.0,0.8277]
["bitfinex","ETHUSD",1734300360038,0.04840702,3856.1,3856.0,0.8277]
["bitfinex","ETHUSD",1734300360208,2.59305,3856.5,3856.0,0.8277]
["bitfinex","ETHUSD",1734300360519,0.8145,3856.5,3855.4,0.8076]
["bitfinex","ETHUSD",1734300360801,2.59344,3855.9,3855.4,0.8076]
["bitfinex","ETHUSD",1734300361196,0.04832414,3855.8,3855.4,0.8076]
["bitfinex","ETHUSD",1734300361514,2.59379,3855.4,3854.8,0.8076]
["bitfinex","ETHUSD",1734300361697,2.59379,3855.4,3854.8,0.85503622]
["bitfinex","ETHUSD",1734300361698,0.0489659,3855.3,3854.8,0.85503622]
["bitfinex","ETHUSD",1734300362139,0.0489659,3855.3,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300364203,2.59362,3855.7,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300364424,0.04870432,3855.2,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300364730,0.8145,3856.5,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300364930,3.0,3856.7,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300364931,0.04861952,3855.1,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300365143,2.59399,3855.1,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300365316,0.04859188,3855.0,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300366187,2.59383,3855.3,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300366391,0.04859188,3855.0,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300366529,2.59383,3855.3,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300366723,0.04852236,3855.2,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300366961,2.594,3855.1,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300367152,2.64249472,3855.1,3854.9,0.04743498]
["bitfinex","ETHUSD",1734300367978,2.64249472,3855.1,3854.4,0.7998]
["bitfinex","ETHUSD",1734300367979,0.86439472,3855.1,3854.4,0.7998]
["bitfinex","ETHUSD",1734300368185,2.59421,3854.8,3854.4,0.7998]
["bitfinex","ETHUSD",1734300368320,2.64250748,3855.0,3854.1,0.7998]
["bitfinex","ETHUSD",1734300368527,2.59421,3854.8,3854.1,0.7998]
["bitfinex","ETHUSD",1734300368755,0.04839454,3854.7,3854.1,0.7998]
["bitfinex","ETHUSD",1734300369356,2.5943,3854.6,3854.1,0.7998]
["bitfinex","ETHUSD",1734300369519,0.04836689,3854.6,3854.1,0.7998]
["bitfinex","ETHUSD",1734300369725,2.59445,3854.4,3853.6,0.8227]
["bitfinex","ETHUSD",1734300369925,0.04828394,3854.3,3853.6,1.33583966]
["bitfinex","ETHUSD",1734300370125,2.59438,3854.5,3853.6,1.94745102]
["bitfinex","ETHUSD",1734300370344,2.64247636,3854.4,3853.6,1.99490201]
["bitfinex","ETHUSD",1734300370622,2.64247636,3854.4,3853.7,0.04744976]
["bitfinex","ETHUSD",1734300372335,0.04804636,3854.4,3853.7,0.04744976]
["bitfinex","ETHUSD",1734300372552,3.40992,3855.1,3853.7,0.04744976]
["bitfinex","ETHUSD",1734300372748,0.04801871,3854.3,3853.7,0.04744976]
["bitfinex","ETHUSD",1734300372953,2.59432,3854.6,3853.7,0.04744976]
["bitfinex","ETHUSD",1734300373149,0.04799106,3854.2,3853.7,0.04744976]
["bitfinex","ETHUSD",1734300373357,2.59432,3854.6,3853.6,1.94745102]
["bitfinex","ETHUSD",1734300373656,0.0479634,3854.1,3853.6,1.94745102]
["bitfinex","ETHUSD",1734300373964,0.04793575,3854.0,3853.7,0.4132565]
["bitfinex","ETHUSD",1734300374131,2.59432,3854.6,3853.7,0.4132565]
["bitfinex","ETHUSD",1734300374331,0.04807401,3854.5,3853.7,0.4132565]
["bitfinex","ETHUSD",1734300374728,0.04807401,3854.5,3854.3,2.18511393]
["bitfinex","ETHUSD",1734300374968,0.7746,3856.0,3854.4,3.41713]
["bitfinex","ETHUSD",1734300375132,0.7746,3856.0,3854.6,0.8227]
["bitfinex","ETHUSD",1734300375533,3.36797,3856.0,3854.6,0.8227]
["bitfinex","ETHUSD",1734300375735,2.5937,3855.5,3854.6,0.8227]
["bitfinex","ETHUSD",1734300377156,0.7746,3856.0,3854.6,0.8227]
["bitfinex","ETHUSD",1734300377353,0.7746,3856.0,3853.9,2.59471]
["bitfinex","ETHUSD",1734300377354,0.7746,3856.3,3854.8,0.8227]
["bitfinex","ETHUSD",1734300377554,2.59333,3856.1,3854.8,3.7695361]
["bitfinex","ETHUSD",1734300378368,0.7746,3856.3,3854.8,0.8227]
["bitfinex","ETHUSD",1734300378585,2.59372,3855.5,3854.8,0.8227]
["bitfinex","ETHUSD",1734300379457,2.59379,3855.4,3854.8,0.8227]
["bitfinex","ETHUSD",1734300380170,0.7977,3856.4,3854.8,0.8227]
["bitfinex","ETHUSD",1734300380472,1.30793397,3856.7,3855.4,2.59375]
["bitfinex","ETHUSD",1734300380656,3.7977,3856.7,3855.4,2.59375]
["bitfinex","ETHUSD",1734300380851,3.7977,3856.7,3855.5,0.7724]
["bitfinex","ETHUSD",1734300381555,3.39059,3856.7,3855.5,0.7724]
["bitfinex","ETHUSD",1734300382379,0.0493719,3856.6,3855.5,0.7724]
["bitfinex","ETHUSD",1734300382680,0.0493719,3856.6,3855.6,2.59356]
["bitfinex","ETHUSD",1734300382880,2.5931,3856.4,3855.5,0.7724]
["bitfinex","ETHUSD",1734300383043,0.7977,3856.3,3855.5,0.7724]
["bitfinex","ETHUSD",1734300383251,0.0493982,3856.3,3855.5,0.7724]
["bitfinex","ETHUSD",1734300383553,2.5931,3856.4,3855.5,0.7724]
["bitfinex","ETHUSD",1734300383761,0.04937058,3856.2,3855.5,0.7724]
["bitfinex","ETHUSD",1734300383953,2.5931,3856.4,3855.5,0.7724]
["bitfinex","ETHUSD",1734300384157,0.04934295,3856.1,3855.5,0.7724]
["bitfinex","ETHUSD",1734300384357,2.5931,3856.4,3855.5,0.7724]
["bitfinex","ETHUSD",1734300384558,0.04931532,3856.0,3855.5,0.7724]
["bitfinex","ETHUSD",1734300384742,0.7977,3856.6,3855.5,0.7724]
["bitfinex","ETHUSD",1734300384967,0.04928769,3855.9,3855.5,0.7724]
["bitfinex","ETHUSD",1734300385151,2.59251,3857.3,3855.9,0.7724]
["bitfinex","ETHUSD",1734300385345,2.59238,3857.5,3856.1,2.59326]
["bitfinex","ETHUSD",1734300385551,0.04958439,3857.2,3856.3,0.7724]
["bitfinex","ETHUSD",1734300385771,2.59243,3857.4,3856.3,0.7724]
["bitfinex","ETHUSD",1734300386186,0.7977,3857.6,3856.3,0.7724]
["bitfinex","ETHUSD",1734300386187,2.642102,3857.3,3856.3,0.7724]
["bitfinex","ETHUSD",1734300386406,2.59255,3857.2,3856.3,0.7724]
["bitfinex","ETHUSD",1734300386609,2.64213439,3857.2,3856.3,0.7724]
["bitfinex","ETHUSD",1734300387089,0.04958439,3857.2,3856.3,0.7724]
["bitfinex","ETHUSD",1734300387448,2.59242,3857.4,3856.3,0.7724]
["bitfinex","ETHUSD",1734300387647,0.04955678,3857.1,3856.3,0.7724]
["bitfinex","ETHUSD",1734300387843,0.049612,3857.3,3856.3,0.7724]
["bitfinex","ETHUSD",1734300388055,0.04952917,3857.0,3856.3,0.7724]
["bitfinex","ETHUSD",1734300388294,0.04958439,3857.2,3856.3,0.7724]
["bitfinex","ETHUSD",1734300388465,0.04987575,3856.9,3856.4,2.18511393]
["bitfinex","ETHUSD",1734300388786,2.59196,3858.1,3856.8,0.7724]
["bitfinex","ETHUSD",1734300389288,0.50848292,3858.3,3856.8,0.7724]
["bitfinex","ETHUSD",1734300389289,2.59228,3857.6,3856.8,0.7724]
["bitfinex","ETHUSD",1734300389460,2.59209,3857.9,3856.8,0.7724]
["bitfinex","ETHUSD",1734300389662,0.05080023,3857.5,3856.8,0.7724]
["bitfinex","ETHUSD",1734300389849,2.59198,3858.1,3856.9,0.7724]
["bitfinex","ETHUSD",1734300390049,0.7977,3858.4,3856.9,3.36513]
["bitfinex","ETHUSD",1734300390050,0.05112585,3857.4,3856.9,3.36513]
["bitfinex","ETHUSD",1734300390252,2.59188,3858.2,3857.0,0.7724]
["bitfinex","ETHUSD",1734300390588,0.7977,3858.4,3857.1,0.7724]
["bitfinex","ETHUSD",1734300390589,0.05180737,3858.1,3857.1,0.7724]
["bitfinex","ETHUSD",1734300391088,2.64375737,3858.1,3857.1,0.7724]
["bitfinex","ETHUSD",1734300391403,0.05177977,3858.0,3857.2,0.7724]
["bitfinex","ETHUSD",1734300391587,3.0,3858.3,3857.2,0.7724]
["bitfinex","ETHUSD",1734300391750,0.05175217,3857.9,3857.4,0.7724]
["bitfinex","ETHUSD",1734300391952,2.59178,3858.4,3857.4,0.7724]
["bitfinex","ETHUSD",1734300392359,0.05217933,3858.3,3857.4,0.7724]
["bitfinex","ETHUSD",1734300392991,3.38867,3859.6,3858.1,0.7724]
["bitfinex","ETHUSD",1734300393175,0.05219327,3858.2,3858.1,0.7724]
["bitfinex","ETHUSD",1734300393491,2.59122,3859.2,3858.2,0.7724]
["bitfinex","ETHUSD",1734300393698,2.59148,3858.8,3858.2,0.7724]
["bitfinex","ETHUSD",1734300393854,0.0507513,3859.1,3858.2,0.7724]
["bitfinex","ETHUSD",1734300394053,0.05064095,3858.7,3858.2,0.7724]
["bitfinex","ETHUSD",1734300394386,0.7977,3859.1,3858.2,0.7724]
["bitfinex","ETHUSD",1734300394387,0.05077429,3858.6,3858.2,0.7724]
["bitfinex","ETHUSD",1734300394588,2.59156,3858.7,3858.2,0.7724]
["bitfinex","ETHUSD",1734300394786,0.0507467,3858.5,3858.2,0.7724]
["bitfinex","ETHUSD",1734300394992,2.18511393,3858.8,3857.6,0.7724]
["bitfinex","ETHUSD",1734300395195,0.05071911,3858.4,3857.6,0.7724]
["bitfinex","ETHUSD",1734300395366,0.7977,3859.1,3857.6,0.7724]
["bitfinex","ETHUSD",1734300395367,2.59182,3858.3,3857.6,0.7724]
["bitfinex","ETHUSD",1734300395565,2.64335254,3858.3,3857.6,0.7724]
["bitfinex","ETHUSD",1734300397492,0.05153254,3858.3,3857.6,0.7724]
["bitfinex","ETHUSD",1734300397854,2.592,3858.1,3857.6,0.7724]
["bitfinex","ETHUSD",1734300398390,0.04929515,3858.0,3857.6,0.7724]
["bitfinex","ETHUSD",1734300398564,2.59182,3858.3,3857.6,0.7724]
["bitfinex","ETHUSD",1734300398887,0.04926755,3857.9,3857.6,0.7724]
["bitfinex","ETHUSD",1734300399091,2.59183,3858.3,3857.6,0.7724]
["bitfinex","ETHUSD",1734300399264,0.04923995,3857.8,3857.6,0.7724]
["bitfinex","ETHUSD",1734300399464,2.59188,3858.2,3857.6,0.7724]
["bitfinex","ETHUSD",1734300399671,0.04921235,3857.7,3857.6,0.7724]
["bitfinex","ETHUSD",1734300399926,0.8109,3858.0,3857.1,0.8313]
["bitfinex","ETHUSD",1734300400219,0.04926755,3857.9,3857.1,0.8313]
["bitfinex","ETHUSD",1734300400856,0.8109,3858.4,3857.1,0.8313]
["bitfinex","ETHUSD",1734300401058,2.59217,3857.8,3857.1,0.8313]
["bitfinex","ETHUSD",1734300401256,2.59242,3857.4,3857.1,0.8313]
["bitfinex","ETHUSD",1734300401561,2.59258,3857.2,3856.7,0.8058]
["bitfinex","ETHUSD",1734300401784,2.59264,3857.1,3856.7,0.8058]
["bitfinex","ETHUSD",1734300402093,0.0473086,3857.1,3856.7,0.8058]
["bitfinex","ETHUSD",1734300402455,2.59236,3857.5,3856.7,0.8058]
["bitfinex","ETHUSD",1734300402796,3.34512,3857.7,3855.8,0.8058]
["bitfinex","ETHUSD",1734300402797,2.59248,3857.3,3855.8,0.8058]
["bitfinex","ETHUSD",1734300403120,2.59286,3856.8,3855.8,0.8058]
["bitfinex","ETHUSD",1734300403477,0.04681904,3856.7,3855.8,0.8058]
["bitfinex","ETHUSD",1734300403995,2.59292,3856.7,3855.8,0.8058]
["bitfinex","ETHUSD",1734300404161,0.7529,3857.4,3855.8,0.8058]
["bitfinex","ETHUSD",1734300404365,2.59335,3856.1,3855.8,0.8058]
["bitfinex","ETHUSD",1734300404603,2.59302,3856.5,3855.8,0.8058]
["bitfinex","ETHUSD",1734300404832,2.59302,3856.5,3855.1,0.8058]
["bitfinex","ETHUSD",1734300404833,2.59347,3855.9,3855.1,0.8058]
["bitfinex","ETHUSD",1734300405102,2.59309,3856.4,3855.1,0.8058]
["bitfinex","ETHUSD",1734300405103,2.59358,3855.7,3855.1,0.8058]
["bitfinex","ETHUSD",1734300405602,0.04629511,3855.8,3855.1,0.8058]
["bitfinex","ETHUSD",1734300405603,2.59381,3855.4,3855.1,0.8058]
["bitfinex","ETHUSD",1734300405799,2.59398,3855.1,3854.2,0.8058]
["bitfinex","ETHUSD",1734300406334,2.59405,3855.0,3854.2,0.8058]
["bitfinex","ETHUSD",1734300406471,2.59412,3854.9,3854.2,0.8058]
["bitfinex","ETHUSD",1734300406822,0.04558743,3854.8,3854.2,0.8058]
["bitfinex","ETHUSD",1734300407036,2.59376,3855.5,3854.2,0.8058]
["bitfinex","ETHUSD",1734300407186,0.04513869,3854.7,3854.2,0.8058]
["bitfinex","ETHUSD",1734300407504,2.59398,3855.1,3854.2,0.8058]
["bitfinex","ETHUSD",1734300407803,2.59411,3854.9,3854.2,0.8058]
["bitfinex","ETHUSD",1734300408302,0.04516633,3854.8,3854.2,0.8058]
["bitfinex","ETHUSD",1734300408804,0.04513869,3854.7,3854.2,0.8058]
["bitfinex","ETHUSD",1734300409008,2.59399,3855.1,3854.2,0.8058]
["bitfinex","ETHUSD",1734300409210,0.04508504,3854.6,3854.2,0.8058]
["bitfinex","ETHUSD",1734300409373,2.59399,3855.1,3854.2,0.8058]
["bitfinex","ETHUSD",1734300409711,0.04505739,3854.5,3854.2,0.8058]
["bitfinex","ETHUSD",1734300409870,2.59399,3855.1,3854.2,0.8058]
["bitfinex","ETHUSD",1734300410569,0.04519562,3855.0,3854.2,0.8058]
["bitfinex","ETHUSD",1734300410772,0.04519562,3855.0,3854.7,3.0]
["bitfinex","ETHUSD",1734300410979,3.36142,3856.7,3854.7,3.0]
["bitfinex","ETHUSD",1734300410980,2.59305,3856.5,3854.9,0.7595]
["bitfinex","ETHUSD",1734300411727,2.59305,3856.5,3855.0,3.35351]
["bitfinex","ETHUSD",1734300411905,2.59305,3856.5,3855.1,0.7595]
["bitfinex","ETHUSD",1734300412269,0.04095756,3856.4,3855.2,0.7595]
["bitfinex","ETHUSD",1734300412475,0.04095756,3856.4,3855.3,0.1519]
["bitfinex","ETHUSD",1734300412829,0.04095756,3856.4,3855.2,0.7595]
["bitfinex","ETHUSD",1734300412830,2.59325,3856.2,3855.2,0.7595]
["bitfinex","ETHUSD",1734300412978,0.03969365,3856.3,3855.2,0.7595]
["bitfinex","ETHUSD",1734300413298,2.59332,3856.1,3855.2,0.7595]
["bitfinex","ETHUSD",1734300413810,0.03970433,3856.0,3855.2,0.7595]
["bitfinex","ETHUSD",1734300414010,2.59317,3856.3,3855.2,0.7595]
["bitfinex","ETHUSD",1734300414321,0.0396767,3855.9,3855.2,0.7595]
["bitfinex","ETHUSD",1734300414477,2.59317,3856.3,3855.2,0.7595]
["bitfinex","ETHUSD",1734300414679,0.03964907,3855.8,3855.2,0.7595]
["bitfinex","ETHUSD",1734300414869,2.59317,3856.3,3855.3,0.335352]
["bitfinex","ETHUSD",1734300415074,0.03962144,3855.7,3855.3,0.335352]
["bitfinex","ETHUSD",1734300415274,2.59317,3856.3,3855.3,0.335352]
["bitfinex","ETHUSD",1734300415493,0.0395938,3855.6,3855.3,0.335352]
["bitfinex","ETHUSD",1734300415700,2.59317,3856.3,3855.3,0.335352]
["bitfinex","ETHUSD",1734300416011,0.03975958,3856.2,3855.3,0.335352]
["bitfinex","ETHUSD",1734300417196,0.7685,3856.7,3855.2,0.7595]
["bitfinex","ETHUSD",1734300417197,2.5933,3856.1,3855.2,0.7595]
["bitfinex","ETHUSD",1734300417524,2.63303195,3856.1,3855.2,0.7595]
["bitfinex","ETHUSD",1734300419502,0.03973195,3856.1,3855.2,0.7595]
["bitfinex","ETHUSD",1734300419706,2.59346,3855.9,3855.2,0.7595]
["bitfinex","ETHUSD",1734300419909,2.5935,3855.8,3855.2,0.7595]
["bitfinex","ETHUSD",1734300420216,0.03955551,3855.8,3855.2,0.7595]
["bitfinex","ETHUSD",1734300420382,2.59307,3856.5,3855.2,0.7595]
["bitfinex","ETHUSD",1734300420583,0.03941872,3855.7,3855.2,0.7595]
["bitfinex","ETHUSD",1734300420816,2.59307,3856.5,3855.2,0.7595]
["bitfinex","ETHUSD",1734300421116,0.03939109,3855.6,3855.3,0.335345]
["bitfinex","ETHUSD",1734300421321,2.5931,3856.4,3855.3,0.335345]
["bitfinex","ETHUSD",1734300421690,0.03991206,3856.3,3855.3,0.335345]
["bitfinex","ETHUSD",1734300422597,2.59317,3856.3,3855.3,0.335345]
["bitfinex","ETHUSD",1734300422915,0.03988443,3856.2,3855.2,0.7595]
["bitfinex","ETHUSD",1734300423226,2.59336,3856.0,3855.2,0.7595]
["bitfinex","ETHUSD",1734300423585,0.03993669,3855.9,3855.2,0.7595]
["bitfinex","ETHUSD",1734300423797,2.5933,3856.1,3855.2,0.7595]
["bitfinex","ETHUSD",1734300424121,0.03990906,3855.8,3855.2,0.7595]
["bitfinex","ETHUSD",1734300424288,2.59339,3856.0,3855.2,0.7595]
["bitfinex","ETHUSD",1734300424489,0.03988142,3855.7,3855.2,1.18620805]
["bitfinex","ETHUSD",1734300424689,2.59339,3856.0,3855.2,1.18620805]
["bitfinex","ETHUSD",1734300424891,0.03985379,3855.6,3855.2,1.18620805]
["bitfinex","ETHUSD",1734300425101,2.59309,3856.4,3855.2,3.02059805]
["bitfinex","ETHUSD",1734300425315,4.8655484,3857.6,3855.2,3.02059805]
["bitfinex","ETHUSD",1734300425316,0.03982616,3855.5,3855.4,2.5937]
["bitfinex","ETHUSD",1734300425501,0.03982616,3855.5,3855.4,3.4019]
["bitfinex","ETHUSD",1734300425726,2.59304,3856.5,3855.3,0.8082]
["bitfinex","ETHUSD",1734300425913,2.59275,3856.9,3855.4,0.93762756]
["bitfinex","ETHUSD",1734300426114,0.03999165,3856.4,3855.5,0.8082]
["bitfinex","ETHUSD",1734300426304,0.8168,3857.1,3855.5,0.8082]
["bitfinex","ETHUSD",1734300426305,2.59303,3856.5,3855.5,0.8082]
["bitfinex","ETHUSD",1734300426622,0.03999165,3856.4,3855.6,0.17458276]
["bitfinex","ETHUSD",1734300427126,0.03999165,3856.4,3855.5,0.8082]
["bitfinex","ETHUSD",1734300427127,2.59322,3856.2,3855.5,0.8082]
["bitfinex","ETHUSD",1734300427329,2.59349,3855.8,3855.5,0.8082]
["bitfinex","ETHUSD",1734300427627,2.59379,3855.4,3855.0,0.7516]
["bitfinex","ETHUSD",1734300427934,0.04015691,3855.7,3855.0,0.7516]
["bitfinex","ETHUSD",1734300428131,0.03978647,3855.3,3855.0,0.7516]
["bitfinex","ETHUSD",1734300428433,2.59332,3856.1,3855.0,0.7516]
["bitfinex","ETHUSD",1734300428626,0.03950413,3855.2,3855.1,0.38533405]
["bitfinex","ETHUSD",1734300428830,2.59336,3856.0,3855.1,0.38533405]
["bitfinex","ETHUSD",1734300429032,0.7592,3856.6,3855.2,0.7535]
["bitfinex","ETHUSD",1734300429228,2.59294,3856.7,3855.4,0.7535]
["bitfinex","ETHUSD",1734300429392,0.7592,3857.0,3855.3,2.59382]
["bitfinex","ETHUSD",1734300429393,2.59298,3856.6,3855.5,0.334732]
["bitfinex","ETHUSD",1734300429593,2.59298,3856.6,3855.6,0.8236]
["bitfinex","ETHUSD",1734300430329,2.59303,3856.5,3855.6,0.8236]
["bitfinex","ETHUSD",1734300430528,3.7592,3857.0,3855.6,0.8236]
["bitfinex","ETHUSD",1734300430728,2.59309,3856.4,3855.7,0.16839683]
["bitfinex","ETHUSD",1734300431095,2.59316,3856.3,3855.7,0.16839683]
["bitfinex","ETHUSD",1734300432305,2.59316,3856.3,3855.7,0.03839683]
["bitfinex","ETHUSD",1734300432827,0.7592,3857.0,3855.7,0.03839683]
["bitfinex","ETHUSD",1734300433002,2.59325,3856.2,3855.7,0.03839683]
["bitfinex","ETHUSD",1734300433205,0.7592,3857.0,3855.6,0.8236]
["bitfinex","ETHUSD",1734300433415,2.59311,3856.4,3855.6,0.8236]
["bitfinex","ETHUSD",1734300434199,2.59289,3856.7,3855.6,0.8236]
["bitfinex","ETHUSD",1734300434399,2.59321,3856.3,3855.6,0.8236]
["bitfinex","ETHUSD",1734300434625,2.59321,3856.3,3855.6,0.95852363]
["bitfinex","ETHUSD",1734300435215,2.59325,3856.2,3855.6,0.95852363]
["bitfinex","ETHUSD",1734300435947,0.7592,3857.0,3855.6,0.95852363]
["bitfinex","ETHUSD",1734300435948,2.59356,3855.7,3855.6,0.8236]
["bitfinex","ETHUSD",1734300436146,0.7592,3857.0,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300436147,2.59339,3856.0,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300436443,0.763,3856.3,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300436641,2.5937,3855.5,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300437432,0.763,3856.3,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300437641,2.59384,3855.3,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300438019,2.59389,3855.2,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300438453,2.59374,3855.5,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300438612,2.59389,3855.2,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300442323,2.63313939,3855.2,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300442683,0.03924939,3855.2,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300442884,2.59355,3855.8,3855.1,0.52072692]
["bitfinex","ETHUSD",1734300443039,0.03924939,3855.2,3855.1,1.45889961]
["bitfinex","ETHUSD",1734300443220,2.59311,3856.4,3855.1,3.11462692]
["bitfinex","ETHUSD",1734300443426,0.02775695,3856.5,3855.2,0.8078]
["bitfinex","ETHUSD",1734300443644,0.02775695,3856.5,3855.4,0.8078]
["bitfinex","ETHUSD",1734300444336,0.02775695,3856.5,3855.5,0.79493105]
["bitfinex","ETHUSD",1734300444533,0.02775695,3856.5,3855.5,0.769]
["bitfinex","ETHUSD",1734300444848,0.02775695,3856.5,3855.8,0.769]
["bitfinex","ETHUSD",1734300446458,0.02775695,3856.5,3855.9,0.02593014]
["bitfinex","ETHUSD",1734300446643,0.02775695,3856.5,3856.0,0.33884801]
["bitfinex","ETHUSD",1734300446846,0.02775695,3856.5,3856.2,0.769]
["bitfinex","ETHUSD",1734300450630,0.02775695,3856.5,3855.6,0.7716]
["bitfinex","ETHUSD",1734300450831,2.59327,3856.2,3855.6,0.7716]
["bitfinex","ETHUSD",1734300451066,0.02775695,3856.5,3855.6,0.7716]
["bitfinex","ETHUSD",1734300451268,2.59346,3855.9,3855.6,0.7716]
["bitfinex","ETHUSD",1734300451442,1.09962621,3856.5,3855.0,0.7716]
["bitfinex","ETHUSD",1734300451769,2.59364,3855.6,3855.0,0.7716]
["bitfinex","ETHUSD",1734300451933,0.7845,3855.9,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300452128,2.59384,3855.3,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300453839,1.85636926,3855.9,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300454034,2.59389,3855.2,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300454836,1.07186926,3855.8,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300455060,0.7845,3855.9,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300455061,2.5937,3855.5,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300455273,2.59376,3855.4,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300455849,2.59356,3855.7,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300456052,2.59387,3855.3,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300456681,2.59356,3855.7,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300457063,2.59389,3855.2,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300457549,2.62384094,3855.2,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300458087,0.02995094,3855.2,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300458260,2.59381,3855.4,3855.1,0.52224044]
["bitfinex","ETHUSD",1734300458460,0.02995094,3855.2,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300458669,2.59384,3855.3,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300458867,0.02995094,3855.2,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300459172,2.59384,3855.3,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300459518,0.02995094,3855.2,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300459787,2.59384,3855.3,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300459954,0.02995094,3855.2,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300460349,2.59384,3855.3,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300460549,0.02995094,3855.2,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300460988,2.59384,3855.3,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300461163,0.02995094,3855.2,3855.1,0.50903816]
["bitfinex","ETHUSD",1734300461363,2.62384094,3855.2,3854.7,0.7537]
["bitfinex","ETHUSD",1734300461570,2.59389,3855.2,3854.7,0.7537]
["bitfinex","ETHUSD",1734300461758,0.02893578,3855.1,3854.7,0.7537]
["bitfinex","ETHUSD",1734300462309,0.02893578,3855.1,3854.3,0.8274]
["bitfinex","ETHUSD",1734300462310,2.59396,3855.1,3854.3,0.8274]
["bitfinex","ETHUSD",1734300462520,2.59425,3854.7,3854.3,0.8274]
["bitfinex","ETHUSD",1734300462651,2.59437,3854.5,3854.0,0.8274]
["bitfinex","ETHUSD",1734300462855,0.02874226,3854.4,3854.0,0.8274]
["bitfinex","ETHUSD",1734300463105,2.5945,3854.4,3854.0,0.8274]
["bitfinex","ETHUSD",1734300463317,0.0287146,3854.3,3854.0,0.8274]
["bitfinex","ETHUSD",1734300464323,2.59431,3854.6,3854.0,0.8274]
["bitfinex","ETHUSD",1734300464528,0.02876991,3854.5,3854.0,0.8274]
["bitfinex","ETHUSD",1734300464733,2.62314991,3854.5,3854.0,0.8274]
["bitfinex","ETHUSD",1734300465071,0.02876991,3854.5,3854.0,0.8274]
["bitfinex","ETHUSD",1734300465272,2.59431,3854.6,3854.0,0.8274]
["bitfinex","ETHUSD",1734300465530,0.02794252,3854.5,3854.0,0.8274]
["bitfinex","ETHUSD",1734300467310,2.59451,3854.3,3853.7,0.51155071]
["bitfinex","ETHUSD",1734300467512,0.02694175,3854.2,3853.7,0.8212]
["bitfinex","ETHUSD",1734300467712,2.5946,3854.2,3853.7,0.8212]
["bitfinex","ETHUSD",1734300467876,0.0269141,3854.1,3853.7,0.8212]
["bitfinex","ETHUSD",1734300469876,2.5946,3854.2,3853.7,0.8212]
["bitfinex","ETHUSD",1734300470240,0.0259228,3854.1,3853.7,0.8212]
["bitfinex","ETHUSD",1734300470373,2.6205628,3854.1,3853.7,0.8212]
["bitfinex","ETHUSD",1734300470874,2.59477,3853.9,3853.1,2.71580074]
["bitfinex","ETHUSD",1734300471186,0.02579298,3853.8,3853.2,0.7842]
["bitfinex","ETHUSD",1734300471913,2.59473,3854.0,3853.2,0.7842]
["bitfinex","ETHUSD",1734300472122,0.02494933,3853.9,3853.2,0.7842]
["bitfinex","ETHUSD",1734300472475,2.59465,3854.1,3853.2,0.7842]
["bitfinex","ETHUSD",1734300472678,0.02775695,3854.4,3853.2,0.7842]
["bitfinex","ETHUSD",1734300472878,2.59488,3853.8,3853.2,0.7842]
["bitfinex","ETHUSD",1734300473120,0.02487839,3853.7,3853.2,0.7842]
["bitfinex","ETHUSD",1734300473282,0.7531,3854.0,3852.8,0.8004]
["bitfinex","ETHUSD",1734300473477,2.595,3853.6,3852.8,0.8004]
["bitfinex","ETHUSD",1734300473677,2.59517,3853.4,3852.8,0.8004]
["bitfinex","ETHUSD",1734300473883,0.02470527,3853.3,3852.8,0.8004]
["bitfinex","ETHUSD",1734300474312,2.59505,3853.5,3852.8,0.8004]
["bitfinex","ETHUSD",1734300474482,2.61985294,3853.4,3852.8,0.8004]
["bitfinex","ETHUSD",1734300474677,2.61985294,3853.4,3852.5,0.8004]
["bitfinex","ETHUSD",1734300474678,0.7531,3853.3,3852.5,0.8004]
["bitfinex","ETHUSD",1734300474916,0.7531,3853.3,3852.0,0.8004]
["bitfinex","ETHUSD",1734300475120,0.0246776,3853.2,3852.0,0.8004]
["bitfinex","ETHUSD",1734300475924,2.59566,3852.6,3852.0,0.8004]
["bitfinex","ETHUSD",1734300476087,0.02418191,3852.5,3852.0,0.8004]
["bitfinex","ETHUSD",1734300476288,2.59578,3852.4,3851.7,0.8004]
["bitfinex","ETHUSD",1734300476644,2.61997655,3852.3,3851.7,0.8004]
["bitfinex","ETHUSD",1734300476834,2.61997655,3852.3,3851.2,0.8004]
["bitfinex","ETHUSD",1734300476985,0.02412655,3852.3,3851.2,1.3064716]
["bitfinex","ETHUSD",1734300477513,2.59579,3852.4,3851.3,0.60920837]
["bitfinex","ETHUSD",1734300477709,0.02320488,3852.3,3851.3,0.60920837]
["bitfinex","ETHUSD",1734300478851,3.34882,3852.5,3851.3,0.60920837]
["bitfinex","ETHUSD",1734300479049,0.02641833,3852.2,3851.4,0.97012921]
["bitfinex","ETHUSD",1734300479235,0.02459063,3852.4,3851.4,0.97012921]
["bitfinex","ETHUSD",1734300479443,0.7531,3852.5,3851.4,0.97012921]
["bitfinex","ETHUSD",1734300479733,0.02648221,3852.4,3851.4,0.97012921]
["bitfinex","ETHUSD",1734300479910,0.02648221,3852.4,3851.5,0.42066134]
["bitfinex","ETHUSD",1734300480824,0.02648221,3852.4,3851.5,3.01704134]
["bitfinex","ETHUSD",1734300481203,0.7531,3852.5,3851.5,0.42066134]
["bitfinex","ETHUSD",1734300481432,0.02643825,3852.3,3851.5,0.42066134]
["bitfinex","ETHUSD",1734300481634,0.7531,3852.5,3851.5,0.42066134]
["bitfinex","ETHUSD",1734300481934,0.02645215,3852.4,3851.5,0.42066134]
["bitfinex","ETHUSD",1734300483221,0.02645215,3852.4,3851.6,0.30171013]
["bitfinex","ETHUSD",1734300483634,0.02775695,3851.9,3851.5,0.42066134]
["bitfinex","ETHUSD",1734300483835,0.02775695,3851.9,3851.2,4.3064716]
["bitfinex","ETHUSD",1734300484056,0.02440149,3851.8,3851.2,4.3064716]
["bitfinex","ETHUSD",1734300485272,0.84080149,3851.8,3851.2,0.8004]
["bitfinex","ETHUSD",1734300485449,0.84080149,3851.8,3850.0,0.29760441]
["bitfinex","ETHUSD",1734300485450,0.84080149,3851.8,3850.9,0.7653]
["bitfinex","ETHUSD",1734300486967,0.847305,3851.8,3850.9,0.7653]
["bitfinex","ETHUSD",1734300487257,0.8164,3851.8,3850.9,0.7653]
["bitfinex","ETHUSD",1734300487462,0.8164,3851.8,3850.6,0.8035]
["bitfinex","ETHUSD",1734300487463,2.59636,3851.6,3850.6,0.8035]
["bitfinex","ETHUSD",1734300487823,0.8164,3851.8,3850.6,0.8035]
["bitfinex","ETHUSD",1734300488026,2.59643,3851.5,3850.6,0.8035]
["bitfinex","ETHUSD",1734300488936,0.8164,3851.8,3850.6,0.8035]
["bitfinex","ETHUSD",1734300489135,2.59627,3851.7,3850.6,0.8035]
["bitfinex","ETHUSD",1734300490389,2.59634,3851.6,3850.6,0.8035]
["bitfinex","ETHUSD",1734300491256,0.8164,3851.8,3850.6,0.8035]
["bitfinex","ETHUSD",1734300491971,0.8164,3851.8,3850.8,2.59681]
["bitfinex","ETHUSD",1734300492868,0.8164,3851.8,3850.6,0.8035]
["bitfinex","ETHUSD",1734300493506,2.59628,3851.7,3850.6,0.8035]
["bitfinex","ETHUSD",1734300493854,2.59633,3851.6,3850.6,0.8035]
["bitfinex","ETHUSD",1734300494486,0.8164,3851.8,3850.6,0.8035]
["bitfinex","ETHUSD",1734300496522,3.4126,3851.8,3850.6,0.8035]
["bitfinex","ETHUSD",1734300496957,2.59635,3851.6,3850.6,0.8035]
["bitfinex","ETHUSD",1734300498046,3.41258,3851.8,3850.6,0.8035]
["bitfinex","ETHUSD",1734300498365,3.41258,3851.8,3850.0,2.18896211]
["bitfinex","ETHUSD",1734300498366,0.02775695,3851.9,3850.9,0.7831]
["bitfinex","ETHUSD",1734300500262,2.59633,3851.6,3850.9,0.7831]
["bitfinex","ETHUSD",1734300500442,3.7679,3851.8,3850.1,0.8314]
["bitfinex","ETHUSD",1734300500644,3.0,3851.5,3850.1,0.8314]
["bitfinex","ETHUSD",1734300500879,2.59659,3851.2,3850.1,0.8314]
["bitfinex","ETHUSD",1734300501964,2.59649,3851.4,3850.1,0.8314]
["bitfinex","ETHUSD",1734300502570,0.7679,3851.6,3850.2,2.59725]
["bitfinex","ETHUSD",1734300502571,3.0,3851.5,3850.2,2.59725]
["bitfinex","ETHUSD",1734300502765,3.36423,3851.6,3850.4,0.8314]
["bitfinex","ETHUSD",1734300502943,2.59639,3851.5,3850.4,0.8314]
["bitfinex","ETHUSD",1734300503281,3.36424,3851.6,3850.4,0.8314]
["bitfinex","ETHUSD",1734300503977,2.5964,3851.5,3850.4,0.8314]
["bitfinex","ETHUSD",1734300504982,0.7679,3851.6,3850.4,0.8314]
["bitfinex","ETHUSD",1734300505191,2.5966,3851.2,3850.4,0.8314]
["bitfinex","ETHUSD",1734300506065,0.7679,3851.6,3850.4,0.8314]
["bitfinex","ETHUSD",1734300506066,2.59673,3851.0,3850.4,0.8314]
["bitfinex","ETHUSD",1734300506270,2.59645,3851.4,3850.4,0.8314]
["bitfinex","ETHUSD",1734300506446,2.59639,3851.5,3850.4,0.8314]
["bitfinex","ETHUSD",1734300506649,2.59662,3851.2,3850.4,0.8314]
["bitfinex","ETHUSD",1734300506883,2.59667,3851.1,3850.4,0.8314]
["bitfinex","ETHUSD",1734300507378,2.59667,3851.1,3849.6,2.18896211]
["bitfinex","ETHUSD",1734300507379,2.59694,3850.7,3850.0,0.8044]
["bitfinex","ETHUSD",1734300508183,2.59707,3850.5,3850.0,0.8044]
["bitfinex","ETHUSD",1734300509248,2.59716,3850.4,3850.0,0.8044]
["bitfinex","ETHUSD",1734300509948,0.7999,3850.9,3849.7,0.8044]
["bitfinex","ETHUSD",1734300510197,2.59737,3850.1,3849.7,0.8044]
["bitfinex","ETHUSD",1734300510554,2.59748,3849.9,3849.7,0.8044]
["bitfinex","ETHUSD",1734300510760,2.59753,3849.8,3849.7,0.8044]
["bitfinex","ETHUSD",1734300511667,2.59778,3849.5,3849.0,0.8044]
["bitfinex","ETHUSD",1734300511889,2.59717,3850.4,3849.2,2.18896211]
["bitfinex","ETHUSD",1734300512102,2.59683,3850.9,3849.4,0.8044]
["bitfinex","ETHUSD",1734300512384,2.59699,3850.7,3849.5,0.8044]
["bitfinex","ETHUSD",1734300512553,2.597,3850.6,3849.5,0.8044]
["bitfinex","ETHUSD",1734300512757,1.32688253,3851.2,3849.5,0.8044]
["bitfinex","ETHUSD",1734300512758,2.59706,3850.5,3849.5,0.8044]
["bitfinex","ETHUSD",1734300512981,2.59706,3850.5,3849.7,0.8044]
["bitfinex","ETHUSD",1734300513154,2.59672,3851.0,3849.7,0.8044]
["bitfinex","ETHUSD",1734300513354,0.7999,3851.2,3849.7,0.8044]
["bitfinex","ETHUSD",1734300513572,2.5968,3850.9,3849.9,0.8044]
["bitfinex","ETHUSD",1734300513768,0.7999,3851.2,3849.9,0.8044]
["bitfinex","ETHUSD",1734300513769,2.59687,3850.8,3849.9,0.77664305]
["bitfinex","ETHUSD",1734300517312,0.7999,3851.2,3849.9,0.77664305]
["bitfinex","ETHUSD",1734300517466,2.5968,3850.9,3850.0,0.7859]
["bitfinex","ETHUSD",1734300517799,0.7999,3851.2,3850.0,0.7859]
["bitfinex","ETHUSD",1734300518002,3.0,3851.6,3850.1,3.0]
["bitfinex","ETHUSD",1734300518003,2.59637,3851.6,3850.1,3.0]
["bitfinex","ETHUSD",1734300518306,2.59637,3851.6,3850.4,0.7859]
["bitfinex","ETHUSD",1734300518621,3.41047,3851.9,3850.4,0.7859]
["bitfinex","ETHUSD",1734300518778,2.59666,3851.1,3850.4,0.7859]
["bitfinex","ETHUSD",1734300520923,2.59685,3850.9,3850.4,0.7859]
["bitfinex","ETHUSD",1734300521217,2.59656,3851.3,3850.4,0.7859]
["bitfinex","ETHUSD",1734300521218,2.59686,3850.8,3850.4,0.7859]
["bitfinex","ETHUSD",1734300521871,4.07186926,3851.4,3850.4,0.7859]
["bitfinex","ETHUSD",1734300522212,3.30702234,3851.3,3850.4,0.7859]
["bitfinex","ETHUSD",1734300522499,2.59687,3850.8,3850.4,0.7859]
["bitfinex","ETHUSD",1734300527913,2.59674,3851.0,3850.4,0.7859]
["bitfinex","ETHUSD",1734300528316,1.07186926,3851.3,3850.4,0.7859]
["bitfinex","ETHUSD",1734300528523,2.70489366,3851.8,3850.7,0.7678]
["bitfinex","ETHUSD",1734300528524,1.07186926,3851.8,3850.7,0.7678]
["bitfinex","ETHUSD",1734300528816,1.07186926,3852.2,3850.9,0.7678]
["bitfinex","ETHUSD",1734300528999,1.6078039,3852.4,3851.2,2.59658]
["bitfinex","ETHUSD",1734300529000,0.89452413,3852.1,3851.2,2.59658]
["bitfinex","ETHUSD",1734300529176,1.07186926,3852.3,3851.3,0.7678]
["bitfinex","ETHUSD",1734300529377,0.89456951,3852.2,3851.3,0.7678]
["bitfinex","ETHUSD",1734300529679,1.07186926,3852.4,3851.3,0.7678]
["bitfinex","ETHUSD",1734300529987,3.30783372,3852.4,3851.3,0.7678]
["bitfinex","ETHUSD",1734300530317,2.59594,3852.2,3851.3,0.7678]
["bitfinex","ETHUSD",1734300530719,1.07186926,3852.4,3851.3,0.7678]
["bitfinex","ETHUSD",1734300530890,2.59576,3852.5,3851.3,0.7678]
["bitfinex","ETHUSD",1734300530891,3.49011474,3852.3,3851.3,0.7678]
["bitfinex","ETHUSD",1734300531094,2.59585,3852.3,3851.3,0.7678]
["bitfinex","ETHUSD",1734300531290,1.07186926,3852.4,3851.3,0.7678]
["bitfinex","ETHUSD",1734300531617,3.66745926,3852.7,3851.4,2.59642]
["bitfinex","ETHUSD",1734300531785,2.23570188,3852.6,3851.5,0.8046]
["bitfinex","ETHUSD",1734300531980,2.59566,3852.6,3851.5,0.8046]
["bitfinex","ETHUSD",1734300532289,2.59572,3852.5,3851.5,0.8046]
["bitfinex","ETHUSD",1734300533383,1.07186926,3852.8,3851.5,0.8046]
["bitfinex","ETHUSD",1734300533583,2.59568,3852.6,3851.7,0.7939]
["bitfinex","ETHUSD",1734300533779,2.98521002,3852.5,3851.7,0.7939]
["bitfinex","ETHUSD",1734300534008,1.07186926,3852.3,3850.9,0.7894]
["bitfinex","ETHUSD",1734300534205,2.59602,3852.1,3850.9,0.7894]
["bitfinex","ETHUSD",1734300534405,2.59602,3852.1,3851.1,0.7894]
["bitfinex","ETHUSD",1734300534885,3.66769926,3852.4,3851.1,0.7894]
["bitfinex","ETHUSD",1734300535090,3.48984854,3852.3,3851.1,0.7894]
["bitfinex","ETHUSD",1734300535398,2.59588,3852.3,3851.3,0.8198]
["bitfinex","ETHUSD",1734300535921,1.07186926,3852.5,3851.3,0.8198]
["bitfinex","ETHUSD",1734300536219,3.0,3852.6,3851.3,0.8198]
["bitfinex","ETHUSD",1734300536220,2.59625,3851.7,3851.3,0.8198]
["bitfinex","ETHUSD",1734300537723,2.59623,3851.8,3851.3,0.8198]
["bitfinex","ETHUSD",1734300537923,2.59663,3851.2,3850.2,0.8198]
["bitfinex","ETHUSD",1734300538229,4.2037839,3852.1,3850.2,0.8198]
["bitfinex","ETHUSD",1734300538230,1.83836926,3851.6,3850.2,0.8198]
["bitfinex","ETHUSD",1734300538537,2.5968,3850.9,3850.2,0.8198]
["bitfinex","ETHUSD",1734300540331,2.59695,3850.7,3850.2,0.8198]
["bitfinex","ETHUSD",1734300540516,2.59676,3851.0,3850.2,0.8198]
["bitfinex","ETHUSD",1734300540709,1.07186926,3851.4,3850.2,0.8198]
["bitfinex","ETHUSD",1734300540914,2.5968,3850.9,3850.2,0.8198]
["bitfinex","ETHUSD",1734300546860,2.59664,3851.2,3850.2,0.8198]
["bitfinex","ETHUSD",1734300547056,2.59628,3851.7,3850.6,0.7904]
["bitfinex","ETHUSD",1734300547355,1.07186926,3852.1,3850.9,0.7904]
["bitfinex","ETHUSD",1734300547546,1.07186926,3852.2,3850.9,0.7904]
["bitfinex","ETHUSD",1734300547724,2.59627,3851.7,3850.9,0.7904]
["bitfinex","ETHUSD",1734300549064,1.07186926,3852.2,3851.0,0.7518]
["bitfinex","ETHUSD",1734300549260,2.59596,3852.2,3851.3,0.7518]
["bitfinex","ETHUSD",1734300549956,2.59605,3852.1,3851.3,0.7518]
["bitfinex","ETHUSD",1734300550368,2.59585,3852.3,3851.3,0.7518]
["bitfinex","ETHUSD",1734300550888,2.59592,3852.2,3851.3,0.7518]
["bitfinex","ETHUSD",1734300551044,2.59592,3852.2,3851.3,1.30554721]
["bitfinex","ETHUSD",1734300552280,1.07186926,3852.4,3851.3,0.7518]
["bitfinex","ETHUSD",1734300552568,2.59605,3852.1,3851.3,0.7518]
["bitfinex","ETHUSD",1734300554755,2.59607,3852.0,3851.3,0.7518]
["bitfinex","ETHUSD",1734300555528,2.59594,3852.2,3851.3,0.7518]
["bitfinex","ETHUSD",1734300556332,1.84826926,3852.6,3851.3,0.7518]
["bitfinex","ETHUSD",1734300556691,3.49004179,3852.5,3851.4,0.7518]
["bitfinex","ETHUSD",1734300556986,2.59576,3852.5,3851.7,0.7518]
["bitfinex","ETHUSD",1734300557196,2.59578,3852.4,3851.7,0.7518]
["bitfinex","ETHUSD",1734300557583,1.07186926,3852.8,3851.7,0.7518]
["bitfinex","ETHUSD",1734300558040,3.30851693,3852.8,3851.7,0.7518]
["bitfinex","ETHUSD",1734300558238,1.07186926,3853.0,3852.1,0.7518]
["bitfinex","ETHUSD",1734300558550,2.5954,3853.0,3852.2,1.04587621]
["bitfinex","ETHUSD",1734300558743,2.5954,3853.0,3852.2,0.7518]
["bitfinex","ETHUSD",1734300559030,0.00403962,3853.2,3852.2,0.7518]
["bitfinex","ETHUSD",1734300559514,0.00091331,3853.2,3852.2,0.7518]
["bitfinex","ETHUSD",1734300559689,0.00091331,3853.2,3852.5,0.8265]
["bitfinex","ETHUSD",1734300561021,0.00091331,3853.2,3853.0,0.8265]
["bitfinex","ETHUSD",1734300561835,0.00091331,3853.2,3853.0,3.42187]
["bitfinex","ETHUSD",1734300562046,0.00091331,3853.2,3853.1,0.8265]
["bitfinex","ETHUSD",1734300562356,0.00091331,3853.2,3853.1,7.53289321]
["bitfinex","ETHUSD",1734300562641,2.59398,3855.1,3854.2,0.8265]
["bitfinex","ETHUSD",1734300562962,0.02666869,3855.0,3854.2,0.8265]
["bitfinex","ETHUSD",1734300563563,2.62074869,3855.0,3854.2,0.8265]
["bitfinex","ETHUSD",1734300565117,0.02666869,3855.0,3854.2,0.8265]
["bitfinex","ETHUSD",1734300565427,0.7653,3856.2,3854.9,2.18896211]
["bitfinex","ETHUSD",1734300565920,2.59351,3855.8,3854.9,2.18896211]
["bitfinex","ETHUSD",1734300566324,2.61724193,3855.7,3854.9,2.18896211]
["bitfinex","ETHUSD",1734300566486,2.59363,3855.6,3854.6,0.8265]
["bitfinex","ETHUSD",1734300566685,2.594,3855.1,3854.6,0.8265]
["bitfinex","ETHUSD",1734300567021,0.02520209,3855.0,3854.6,0.8265]
["bitfinex","ETHUSD",1734300567573,0.02520209,3855.0,3854.9,2.18896211]
["bitfinex","ETHUSD",1734300567689,2.59352,3855.8,3854.9,2.18896211]
["bitfinex","ETHUSD",1734300568044,0.02534272,3855.7,3854.9,2.18896211]
["bitfinex","ETHUSD",1734300570823,0.02534272,3855.7,3855.0,0.76]
["bitfinex","ETHUSD",1734300573280,2.61893272,3855.7,3855.0,0.76]
["bitfinex","ETHUSD",1734300573579,2.59364,3855.6,3855.0,0.76]
["bitfinex","ETHUSD",1734300573783,2.61729755,3855.6,3855.0,0.76]
["bitfinex","ETHUSD",1734300576754,0.02365755,3855.6,3855.0,0.76]
["bitfinex","ETHUSD",1734300576957,2.59391,3855.2,3855.0,0.76]
["bitfinex","ETHUSD",1734300577344,0.0242623,3855.1,3855.0,0.76]
["bitfinex","ETHUSD",1734300578076,2.59375,3855.5,3855.0,0.76]
["bitfinex","ETHUSD",1734300578580,0.02434523,3855.4,3855.0,0.76]
["bitfinex","ETHUSD",1734300578957,2.61813523,3855.4,3855.0,0.76]
["bitfinex","ETHUSD",1734300579981,0.02434523,3855.4,3855.0,0.76]
["bitfinex","ETHUSD",1734300580145,2.59389,3855.2,3855.0,0.76]
["bitfinex","ETHUSD",1734300580581,0.02427424,3855.1,3855.0,0.76]
["bitfinex","ETHUSD",1734300581606,2.59383,3855.3,3855.0,0.76]
["bitfinex","ETHUSD",1734300581884,0.02426358,3855.1,3855.0,0.76]
["bitfinex","ETHUSD",1734300582182,0.02387043,3855.1,3855.0,0.76]
["bitfinex","ETHUSD",1734300582385,2.59383,3855.3,3855.0,0.76]
["bitfinex","ETHUSD",1734300582593,0.02387043,3855.1,3855.0,0.76]
["bitfinex","ETHUSD",1734300582786,2.59383,3855.3,3855.0,0.76]
["bitfinex","ETHUSD",1734300583082,0.02387043,3855.1,3855.0,0.76]
["bitfinex","ETHUSD",1734300583293,3.0,3855.7,3855.0,0.76]
["bitfinex","ETHUSD",1734300583586,0.7653,3856.2,3855.0,0.76]
["bitfinex","ETHUSD",1734300583897,0.02583137,3855.6,3855.0,0.76]
["bitfinex","ETHUSD",1734300584097,2.5939,3855.2,3855.0,0.76]
["bitfinex","ETHUSD",1734300584611,0.02568276,3855.1,3855.0,0.76]
["bitfinex","ETHUSD",1734300584896,2.59378,3855.4,3855.0,0.76]
["bitfinex","ETHUSD",1734300585115,0.02568148,3855.1,3855.0,0.76]
["bitfinex","ETHUSD",1734300585263,2.59378,3855.4,3855.0,0.76]
["bitfinex","ETHUSD",1734300585643,0.7653,3856.2,3855.0,0.76]
["bitfinex","ETHUSD",1734300585777,2.59311,3856.4,3855.4,1.3094]
["bitfinex","ETHUSD",1734300586103,2.59305,3856.5,3855.8,0.7594]
["bitfinex","ETHUSD",1734300586712,2.59322,3856.2,3855.8,0.7594]
["bitfinex","ETHUSD",1734300586862,2.59277,3856.9,3856.2,0.7594]
["bitfinex","ETHUSD",1734300587067,2.59283,3856.8,3856.2,0.7594]
["bitfinex","ETHUSD",1734300587267,2.59265,3857.1,3856.2,0.7594]
["bitfinex","ETHUSD",1734300587494,0.7809,3857.3,3856.2,1.05423621]
["bitfinex","ETHUSD",1734300588004,2.59215,3857.8,3856.7,0.7594]
["bitfinex","ETHUSD",1734300588204,2.59208,3857.9,3856.7,0.7594]
["bitfinex","ETHUSD",1734300588776,2.59245,3857.4,3856.7,0.7594]
["bitfinex","ETHUSD",1734300588963,0.7809,3857.3,3856.4,0.7594]
["bitfinex","ETHUSD",1734300589400,2.59277,3856.9,3856.4,0.7594]
["bitfinex","ETHUSD",1734300589614,2.59229,3857.6,3856.7,0.7594]
["bitfinex","ETHUSD",1734300589767,0.7809,3858.0,3856.8,0.29483621]
["bitfinex","ETHUSD",1734300589967,2.59222,3857.7,3856.7,0.7594]
["bitfinex","ETHUSD",1734300590501,2.59228,3857.6,3856.7,0.7594]
["bitfinex","ETHUSD",1734300591419,0.7809,3858.0,3856.7,0.7594]
["bitfinex","ETHUSD",1734300591420,2.59256,3857.2,3856.7,0.7594]
["bitfinex","ETHUSD",1734300591622,0.7809,3858.0,3856.7,0.7594]
["bitfinex","ETHUSD",1734300591623,2.59245,3857.4,3856.7,0.7594]
["bitfinex","ETHUSD",1734300591786,2.59248,3857.3,3856.7,0.7594]
["bitfinex","ETHUSD",1734300592322,0.02655969,3857.2,3856.7,0.7594]
["bitfinex","ETHUSD",1734300593698,0.7809,3858.0,3856.7,0.7594]
["bitfinex","ETHUSD",1734300593699,2.59236,3857.5,3856.7,0.7594]
["bitfinex","ETHUSD",1734300594029,0.0265936,3857.4,3856.7,0.7594]
["bitfinex","ETHUSD",1734300594895,2.6190436,3857.4,3856.7,0.7594]
["bitfinex","ETHUSD",1734300595398,2.59255,3857.2,3856.7,0.7594]
["bitfinex","ETHUSD",1734300595598,0.026566,3857.3,3856.7,0.7594]
["bitfinex","ETHUSD",1734300595797,2.59228,3857.7,3856.7,0.7594]
["bitfinex","ETHUSD",1734300596020,2.61912521,3857.2,3856.7,0.7594]
["bitfinex","ETHUSD",1734300596220,2.5924,3857.5,3856.7,0.7594]
["bitfinex","ETHUSD",1734300596406,0.0265376,3857.1,3856.7,0.7594]
["bitfinex","ETHUSD",1734300596613,2.5924,3857.5,3856.7,0.7594]
["bitfinex","ETHUSD",1734300596818,0.02650999,3857.0,3856.7,0.7594]
["bitfinex","ETHUSD",1734300597008,2.5924,3857.5,3856.7,0.7594]
["bitfinex","ETHUSD",1734300597215,0.02648237,3856.9,3856.7,0.7594]
["bitfinex","ETHUSD",1734300597409,3.37296,3858.0,3856.7,0.7594]
["bitfinex","ETHUSD",1734300597410,2.59215,3857.9,3856.7,0.7594]
["bitfinex","ETHUSD",1734300597675,0.02645476,3856.8,3856.7,0.7594]
["bitfinex","ETHUSD",1734300597806,2.59271,3857.0,3856.7,0.7594]
["bitfinex","ETHUSD",1734300598012,0.02645476,3856.8,3856.7,0.7594]
["bitfinex","ETHUSD",1734300598212,2.59282,3856.8,3856.7,0.7594]
["bitfinex","ETHUSD",1734300598738,2.61948791,3856.8,3856.7,0.7594]
["bitfinex","ETHUSD",1734300601131,0.02666791,3856.8,3856.7,0.7594]
["bitfinex","ETHUSD",1734300601298,2.59264,3857.1,3856.7,0.7594]
["bitfinex","ETHUSD",1734300601498,2.5925,3857.3,3856.7,0.7594]
["bitfinex","ETHUSD",1734300601697,3.38835,3857.7,3856.7,0.7594]
["bitfinex","ETHUSD",1734300601698,2.5926,3857.2,3856.7,0.7594]
["bitfinex","ETHUSD",1734300601898,2.59276,3856.9,3856.7,0.7594]
["bitfinex","ETHUSD",1734300602470,0.02651195,3856.8,3856.7,0.7594]
["bitfinex","ETHUSD",1734300602790,0.02651195,3856.8,3856.3,0.8234]
["bitfinex","ETHUSD",1734300602996,3.0,3857.6,3856.3,0.8234]
["bitfinex","ETHUSD",1734300602997,2.59295,3856.6,3856.3,0.8234]
["bitfinex","ETHUSD",1734300603477,2.61945909,3856.5,3856.3,0.8234]
["bitfinex","ETHUSD",1734300603676,0.02642909,3856.5,3856.0,0.8234]
["bitfinex","ETHUSD",1734300603875,2.59316,3856.3,3855.2,0.8234]
["bitfinex","ETHUSD",1734300604076,2.59316,3856.3,3855.3,0.59012583]
["bitfinex","ETHUSD",1734300604276,0.02634622,3856.2,3855.4,0.8234]
["bitfinex","ETHUSD",1734300604801,2.59357,3855.7,3855.4,0.8234]
["bitfinex","ETHUSD",1734300605291,0.02604006,3855.6,3855.4,0.8234]
["bitfinex","ETHUSD",1734300605656,2.59369,3855.5,3854.9,0.7605]
["bitfinex","ETHUSD",1734300605857,2.59369,3855.5,3854.9,1.10820262]
["bitfinex","ETHUSD",1734300606052,0.02582879,3855.4,3854.9,1.10820262]
["bitfinex","ETHUSD",1734300606584,2.61959879,3855.4,3854.9,1.10820262]
["bitfinex","ETHUSD",1734300606786,2.61959879,3855.4,3854.9,0.7605]
["bitfinex","ETHUSD",1734300606787,0.02582879,3855.4,3854.9,0.7605]
["bitfinex","ETHUSD",1734300606971,0.7752,3855.6,3854.3,0.8217]
["bitfinex","ETHUSD",1734300606972,2.59391,3855.2,3854.3,0.8217]
["bitfinex","ETHUSD",1734300607176,2.59391,3855.2,3854.4,0.50599704]
["bitfinex","ETHUSD",1734300607398,0.02574587,3855.1,3854.5,0.35166592]
["bitfinex","ETHUSD",1734300607895,2.61974587,3855.1,3854.5,0.35166592]
["bitfinex","ETHUSD",1734300608082,2.59404,3855.0,3854.3,0.8217]
["bitfinex","ETHUSD",1734300608394,0.02532649,3854.9,3854.3,0.8217]
["bitfinex","ETHUSD",1734300609374,0.7608,3854.9,3853.9,0.8319]
["bitfinex","ETHUSD",1734300609704,0.02529885,3854.8,3853.9,0.8319]
["bitfinex","ETHUSD",1734300609863,2.59453,3854.3,3853.5,0.8319]
["bitfinex","ETHUSD",1734300610271,2.61958768,3854.2,3853.5,0.8319]
["bitfinex","ETHUSD",1734300610490,2.59463,3854.1,3853.5,0.8319]
["bitfinex","ETHUSD",1734300610803,0.02494237,3854.0,3853.6,0.13527244]
["bitfinex","ETHUSD",1734300611181,2.59478,3853.9,3853.5,0.8319]
["bitfinex","ETHUSD",1734300611373,2.61882091,3853.9,3853.5,0.8319]
["bitfinex","ETHUSD",1734300612064,0.02404091,3853.9,3853.5,0.8319]
["bitfinex","ETHUSD",1734300612310,0.02404091,3853.9,3853.8,2.96336211]
["bitfinex","ETHUSD",1734300612592,2.59386,3855.3,3853.9,0.7744]
["bitfinex","ETHUSD",1734300612803,2.59391,3855.2,3854.1,0.8262]
["bitfinex","ETHUSD",1734300613289,2.59399,3855.1,3854.1,0.8262]
["bitfinex","ETHUSD",1734300613490,2.59386,3855.3,3854.1,0.8262]
["bitfinex","ETHUSD",1734300614121,0.7969,3855.4,3854.1,3.42081]
["bitfinex","ETHUSD",1734300614407,2.72482287,3856.8,3855.0,0.7847]
["bitfinex","ETHUSD",1734300614408,2.59324,3856.2,3855.0,0.7847]
["bitfinex","ETHUSD",1734300614639,2.59324,3856.2,3855.0,3.37871]
["bitfinex","ETHUSD",1734300614812,2.62718455,3856.2,3855.0,3.37871]
["bitfinex","ETHUSD",1734300615395,0.03394455,3856.2,3855.0,3.37871]
["bitfinex","ETHUSD",1734300617215,0.03394455,3856.2,3855.0,0.7847]
["bitfinex","ETHUSD",1734300617439,2.62721455,3856.2,3855.0,0.7847]
["bitfinex","ETHUSD",1734300617733,2.62721455,3856.2,3855.1,0.337879]
["bitfinex","ETHUSD",1734300618079,2.59329,3856.1,3855.1,0.337879]
["bitfinex","ETHUSD",1734300618411,0.03772577,3856.0,3855.1,0.337879]
["bitfinex","ETHUSD",1734300618622,3.40171,3856.4,3855.1,0.337879]
["bitfinex","ETHUSD",1734300618825,2.59316,3856.3,3855.1,0.337879]
["bitfinex","ETHUSD",1734300619118,2.59323,3856.2,3855.2,0.3716599]
["bitfinex","ETHUSD",1734300619525,2.62717455,3856.2,3855.2,0.3716599]
["bitfinex","ETHUSD",1734300622856,2.62717455,3856.2,3855.4,0.55]
["bitfinex","ETHUSD",1734300622857,0.03394455,3856.2,3855.4,0.55]
["bitfinex","ETHUSD",1734300623000,2.59288,3856.8,3855.7,0.7962]
["bitfinex","ETHUSD",1734300623198,0.02480501,3856.1,3855.7,3.38975]
["bitfinex","ETHUSD",1734300623505,3.42518,3857.1,3855.7,3.38975]
["bitfinex","ETHUSD",1734300623705,2.59279,3856.9,3855.7,3.38975]
["bitfinex","ETHUSD",1734300623921,2.59294,3856.7,3855.7,0.7962]
["bitfinex","ETHUSD",1734300624331,0.02408171,3856.6,3855.7,0.7962]
["bitfinex","ETHUSD",1734300625333,2.59336,3856.1,3855.3,0.8134]
["bitfinex","ETHUSD",1734300625540,6.39842,3856.5,3855.3,0.8134]
["bitfinex","ETHUSD",1734300625541,2.59345,3855.9,3855.3,0.8134]
["bitfinex","ETHUSD",1734300625900,0.02428056,3855.8,3855.3,0.8134]
["bitfinex","ETHUSD",1734300626259,2.61780056,3855.8,3855.3,0.8134]
["bitfinex","ETHUSD",1734300626466,0.02428056,3855.8,3854.7,0.8134]
["bitfinex","ETHUSD",1734300626754,3.0,3856.3,3854.7,0.8134]
["bitfinex","ETHUSD",1734300626925,2.61783293,3855.7,3854.7,0.8134]
["bitfinex","ETHUSD",1734300627091,2.59358,3855.7,3854.8,0.13398904]
["bitfinex","ETHUSD",1734300627295,0.0242253,3855.6,3854.8,0.13398904]
["bitfinex","ETHUSD",1734300628923,0.0242253,3855.6,3855.0,0.7868]
["bitfinex","ETHUSD",1734300629346,3.8319,3856.5,3855.0,0.7868]
["bitfinex","ETHUSD",1734300629521,0.89459316,3856.4,3855.0,0.7868]
["bitfinex","ETHUSD",1734300629724,0.03889645,3856.4,3855.0,0.7868]
["bitfinex","ETHUSD",1734300630134,2.59342,3855.9,3855.0,0.7868]
["bitfinex","ETHUSD",1734300630334,2.59328,3856.2,3855.0,0.7868]
["bitfinex","ETHUSD",1734300630547,0.03862018,3855.8,3855.0,0.7868]
["bitfinex","ETHUSD",1734300630887,0.03857413,3855.7,3855.2,0.7868]
["bitfinex","ETHUSD",1734300631188,0.03857413,3855.7,3855.1,2.59395]
["bitfinex","ETHUSD",1734300631189,0.03857413,3855.7,3855.4,0.7868]
["bitfinex","ETHUSD",1734300631323,3.42497,3856.5,3855.4,0.7868]
["bitfinex","ETHUSD",1734300631647,0.04312463,3856.4,3855.4,0.7868]
["bitfinex","ETHUSD",1734300631960,2.63622463,3856.4,3855.4,0.7868]
["bitfinex","ETHUSD",1734300632260,0.04312463,3856.4,3855.4,1.1586825]
["bitfinex","ETHUSD",1734300632418,1.0725693,3857.0,3855.4,1.1586825]
["bitfinex","ETHUSD",1734300632419,0.79,3857.2,3855.7,0.7529]
["bitfinex","ETHUSD",1734300632622,0.79,3857.2,3855.5,0.02593043]
["bitfinex","ETHUSD",1734300632623,2.64267287,3857.1,3855.9,0.7529]
["bitfinex","ETHUSD",1734300633424,0.05003287,3857.1,3855.9,0.7529]
["bitfinex","ETHUSD",1734300633841,2.59291,3856.7,3855.9,0.7529]
["bitfinex","ETHUSD",1734300634020,0.04989825,3856.6,3855.9,0.7529]
["bitfinex","ETHUSD",1734300634223,2.59276,3856.9,3855.9,0.7529]
["bitfinex","ETHUSD",1734300634522,1.0725693,3857.7,3856.6,2.59295]
["bitfinex","ETHUSD",1734300634775,0.05010293,3856.8,3856.5,0.8128]
["bitfinex","ETHUSD",1734300635058,0.7691,3857.8,3856.6,0.30017621]
["bitfinex","ETHUSD",1734300635223,0.05036061,3857.7,3856.6,0.30017621]
["bitfinex","ETHUSD",1734300636282,2.5923,3857.6,3856.5,0.8128]
["bitfinex","ETHUSD",1734300636479,2.64265121,3857.5,3856.5,0.8128]
["bitfinex","ETHUSD",1734300637203,2.59255,3857.2,3856.5,0.8128]
["bitfinex","ETHUSD",1734300637542,0.05056323,3857.1,3856.5,0.8128]
["bitfinex","ETHUSD",1734300637948,2.59237,3857.5,3856.5,0.8128]
["bitfinex","ETHUSD",1734300638158,0.05062468,3857.0,3856.5,0.8128]
["bitfinex","ETHUSD",1734300638449,0.0504793,3856.9,3856.5,0.8128]
["bitfinex","ETHUSD",1734300638667,2.59237,3857.5,3856.5,0.8128]
["bitfinex","ETHUSD",1734300638854,0.05062429,3857.4,3856.5,0.8128]
["bitfinex","ETHUSD",1734300640716,2.59229,3857.6,3856.5,0.8128]
["bitfinex","ETHUSD",1734300640915,0.05064827,3857.3,3856.5,0.8128]
["bitfinex","ETHUSD",1734300641053,0.0507021,3857.5,3856.5,0.8128]
["bitfinex","ETHUSD",1734300641888,2.59242,3857.4,3856.5,0.8128]
["bitfinex","ETHUSD",1734300642078,0.05055965,3857.3,3856.5,0.8128]
["bitfinex","ETHUSD",1734300642282,2.64308965,3857.3,3856.5,0.8128]
["bitfinex","ETHUSD",1734300642659,2.59255,3857.2,3856.5,0.8128]
["bitfinex","ETHUSD",1734300642984,2.59264,3857.1,3856.5,0.8128]
["bitfinex","ETHUSD",1734300643191,0.05055879,3857.1,3856.5,0.8128]
["bitfinex","ETHUSD",1734300643487,2.59244,3857.4,3856.5,0.8128]
["bitfinex","ETHUSD",1734300643690,0.05067944,3857.3,3856.5,0.8128]
["bitfinex","ETHUSD",1734300643897,2.64316944,3857.3,3856.5,0.8128]
["bitfinex","ETHUSD",1734300644272,0.05067944,3857.3,3856.5,0.8128]
["bitfinex","ETHUSD",1734300644469,1.0725693,3858.0,3856.4,2.59306]
["bitfinex","ETHUSD",1734300644470,2.59196,3858.1,3856.7,2.59287]
["bitfinex","ETHUSD",1734300644792,2.64278386,3858.0,3856.9,0.7572]
["bitfinex","ETHUSD",1734300645367,2.59208,3857.9,3856.9,0.7572]
["bitfinex","ETHUSD",1734300645954,0.05139124,3857.8,3856.9,0.7572]
["bitfinex","ETHUSD",1734300647873,2.64356124,3857.8,3856.9,0.7572]
["bitfinex","ETHUSD",1734300648716,2.64356124,3857.8,3856.9,1.14390101]
["bitfinex","ETHUSD",1734300649815,0.05139124,3857.8,3857.2,0.7764]
["bitfinex","ETHUSD",1734300650217,3.0,3858.3,3857.2,0.7764]
["bitfinex","ETHUSD",1734300650588,0.05023045,3858.2,3857.2,0.7764]
["bitfinex","ETHUSD",1734300650801,0.05023045,3858.2,3857.3,0.391899]
["bitfinex","ETHUSD",1734300651590,0.05023045,3858.2,3857.4,0.7764]
["bitfinex","ETHUSD",1734300652297,0.50577798,3858.6,3857.4,0.7764]
["bitfinex","ETHUSD",1734300652298,2.59202,3858.0,3857.4,0.7764]
["bitfinex","ETHUSD",1734300652531,0.05026925,3857.9,3857.4,0.7764]
["bitfinex","ETHUSD",1734300652732,2.64234925,3857.9,3857.4,0.7764]
["bitfinex","ETHUSD",1734300653032,0.0487236,3857.8,3857.4,0.7764]
["bitfinex","ETHUSD",1734300653224,3.0,3858.4,3857.4,0.7764]
["bitfinex","ETHUSD",1734300653225,2.59192,3858.2,3857.4,0.7764]
["bitfinex","ETHUSD",1734300653419,3.0,3858.4,3857.4,0.7764]
["bitfinex","ETHUSD",1734300653420,2.64077873,3858.1,3857.4,0.7764]
["bitfinex","ETHUSD",1734300654838,0.04878873,3858.1,3857.4,0.7764]
["bitfinex","ETHUSD",1734300655332,0.04887103,3858.0,3857.4,0.7764]
["bitfinex","ETHUSD",1734300655707,3.10168188,3858.7,3857.4,0.7764]
["bitfinex","ETHUSD",1734300655708,3.0,3858.6,3857.4,0.7764]
["bitfinex","ETHUSD",1734300656035,2.59194,3858.1,3857.4,0.7764]
["bitfinex","ETHUSD",1734300656198,0.04887103,3858.0,3857.4,0.7764]
["bitfinex","ETHUSD",1734300657228,2.59216,3857.8,3857.4,0.7764]
["bitfinex","ETHUSD",1734300657736,0.0488059,3857.7,3857.4,0.7764]
["bitfinex","ETHUSD",1734300658108,2.59216,3857.8,3857.4,0.7764]
["bitfinex","ETHUSD",1734300658295,2.59245,3857.4,3856.2,2.59317]
["bitfinex","ETHUSD",1734300658517,1.8873693,3858.2,3856.4,0.8043]
["bitfinex","ETHUSD",1734300658750,2.23552835,3858.1,3856.4,0.8043]
["bitfinex","ETHUSD",1734300658965,2.59238,3857.5,3856.4,0.8043]
["bitfinex","ETHUSD",1734300659265,0.04857435,3857.4,3856.4,0.8043]
["bitfinex","ETHUSD",1734300659475,0.04857435,3857.4,3856.8,2.5928]
["bitfinex","ETHUSD",1734300659611,2.59188,3858.2,3857.0,0.756]
["bitfinex","ETHUSD",1734300659806,0.04875232,3858.1,3857.1,0.756]
["bitfinex","ETHUSD",1734300660116,2.64073232,3858.1,3857.1,0.756]
["bitfinex","ETHUSD",1734300660346,2.59215,3857.8,3857.1,0.756]
["bitfinex","ETHUSD",1734300660550,0.04875232,3858.1,3857.1,0.756]
["bitfinex","ETHUSD",1734300660863,2.59222,3857.7,3857.1,0.756]
["bitfinex","ETHUSD",1734300661065,0.04865417,3857.6,3857.1,0.756]
["bitfinex","ETHUSD",1734300663021,2.59216,3857.8,3857.1,0.756]
["bitfinex","ETHUSD",1734300663022,0.04862726,3857.5,3857.1,0.756]
["bitfinex","ETHUSD",1734300663247,3.0,3858.1,3857.1,0.756]
["bitfinex","ETHUSD",1734300663422,2.59222,3857.7,3857.1,0.756]
["bitfinex","ETHUSD",1734300663747,2.59222,3857.7,3856.2,0.5106835]
["bitfinex","ETHUSD",1734300663748,2.5928,3856.9,3856.3,0.756]
["bitfinex","ETHUSD",1734300663906,3.0,3857.4,3856.3,0.756]
["bitfinex","ETHUSD",1734300664117,2.59304,3856.5,3856.3,0.756]
["bitfinex","ETHUSD",1734300664437,0.04835712,3856.4,3856.3,0.756]
["bitfinex","ETHUSD",1734300664808,0.04835712,3856.4,3856.0,0.756]
["bitfinex","ETHUSD",1734300665150,0.7694,3856.9,3854.8,0.756]
["bitfinex","ETHUSD",1734300665151,2.59345,3855.9,3854.8,0.756]
["bitfinex","ETHUSD",1734300665323,2.59345,3855.9,3854.7,4.78313211]
["bitfinex","ETHUSD",1734300665324,0.0477788,3856.3,3855.0,0.756]
["bitfinex","ETHUSD",1734300665525,0.7694,3856.2,3855.0,0.756]
["bitfinex","ETHUSD",1734300665728,2.59329,3856.1,3855.0,0.756]
["bitfinex","ETHUSD",1734300666044,0.04731295,3856.0,3855.0,0.756]
["bitfinex","ETHUSD",1734300666244,2.59365,3855.6,3855.0,0.756]
["bitfinex","ETHUSD",1734300666446,0.04717826,3855.5,3855.0,0.756]
["bitfinex","ETHUSD",1734300670440,2.59357,3855.7,3855.0,0.756]
["bitfinex","ETHUSD",1734300670656,3.0,3856.1,3855.0,0.756]
["bitfinex","ETHUSD",1734300670958,0.04667805,3856.0,3855.0,0.756]
["bitfinex","ETHUSD",1734300671522,2.59372,3855.5,3855.0,0.756]
["bitfinex","ETHUSD",1734300671961,0.04651642,3855.4,3855.0,0.756]
["bitfinex","ETHUSD",1734300673741,2.59351,3855.8,3855.0,0.756]
["bitfinex","ETHUSD",1734300673932,0.04648947,3855.3,3855.0,0.756]
["bitfinex","ETHUSD",1734300674257,0.04646252,3855.2,3855.0,0.756]
["bitfinex","ETHUSD",1734300674459,2.59338,3856.0,3855.0,0.756]
["bitfinex","ETHUSD",1734300674657,2.5941,3854.9,3854.3,0.7934]
["bitfinex","ETHUSD",1734300674858,0.04599556,3854.8,3854.3,0.7934]
["bitfinex","ETHUSD",1734300676051,2.59383,3855.3,3854.3,0.7934]
["bitfinex","ETHUSD",1734300676238,2.59437,3854.5,3854.3,0.7934]
["bitfinex","ETHUSD",1734300676437,0.04577844,3854.4,3854.3,0.7934]
["bitfinex","ETHUSD",1734300677435,2.59443,3854.4,3854.3,0.7934]
["bitfinex","ETHUSD",1734300677629,2.63981272,3854.4,3854.3,0.7934]
["bitfinex","ETHUSD",1734300678263,2.63981272,3854.4,3853.9,0.7934]
["bitfinex","ETHUSD",1734300678264,0.04538272,3854.4,3853.9,0.7934]
["bitfinex","ETHUSD",1734300678467,3.38003,3854.7,3853.9,0.7934]
["bitfinex","ETHUSD",1734300678641,0.0453533,3854.6,3853.9,0.7934]
["bitfinex","ETHUSD",1734300678862,3.0453533,3854.6,3853.9,0.7934]
["bitfinex","ETHUSD",1734300679252,2.59457,3854.2,3853.9,0.7934]
["bitfinex","ETHUSD",1734300679571,0.0452185,3854.1,3853.9,0.7934]
["bitfinex","ETHUSD",1734300679946,2.5947,3854.0,3853.9,0.7934]
["bitfinex","ETHUSD",1734300680146,2.63961031,3854.0,3853.9,0.7934]
["bitfinex","ETHUSD",1734300680335,2.59491,3853.7,3852.8,0.7709]
["bitfinex","ETHUSD",1734300680531,0.04491031,3854.0,3853.1,0.7709]
["bitfinex","ETHUSD",1734300680759,0.04480244,3853.6,3853.1,0.7709]
["bitfinex","ETHUSD",1734300680933,2.59491,3853.7,3853.1,0.7709]
["bitfinex","ETHUSD",1734300681134,0.04457757,3853.5,3853.1,0.7709]
["bitfinex","ETHUSD",1734300681328,0.04460454,3853.6,3853.1,0.7709]
["bitfinex","ETHUSD",1734300681554,0.0445506,3853.4,3853.1,0.7709]
["bitfinex","ETHUSD",1734300681765,0.04457757,3853.5,3853.1,0.7709]
["bitfinex","ETHUSD",1734300681967,0.04452363,3853.3,3853.1,0.7709]
["bitfinex","ETHUSD",1734300682173,2.59491,3853.7,3853.1,0.7709]
["bitfinex","ETHUSD",1734300682496,2.59491,3853.7,3853.2,0.1588384]
["bitfinex","ETHUSD",1734300683668,3.0,3854.1,3853.2,0.1588384]
["bitfinex","ETHUSD",1734300683669,2.59499,3853.6,3853.2,0.1588384]
["bitfinex","ETHUSD",1734300683868,2.59499,3853.6,3853.1,0.7709]
["bitfinex","ETHUSD",1734300685180,0.7705,3854.0,3853.1,0.7709]
["bitfinex","ETHUSD",1734300685368,2.59512,3853.4,3853.1,0.7709]
["bitfinex","ETHUSD",1734300686577,0.7705,3854.0,3853.1,0.7709]
["bitfinex","ETHUSD",1734300687078,2.59505,3853.5,3853.1,0.7709]
["bitfinex","ETHUSD",1734300688266,2.59491,3853.7,3853.1,0.7709]
["bitfinex","ETHUSD",1734300688475,0.7705,3854.5,3853.1,2.95986211]
["bitfinex","ETHUSD",1734300688674,2.59438,3854.5,3853.3,0.7709]
["bitfinex","ETHUSD",1734300688844,3.7705,3854.8,3853.3,0.7709]
["bitfinex","ETHUSD",1734300689243,3.0,3854.6,3853.3,0.7709]
["bitfinex","ETHUSD",1734300689647,2.59472,3854.0,3853.3,0.7709]
["bitfinex","ETHUSD",1734300689992,2.59457,3854.2,3853.3,0.7709]
["bitfinex","ETHUSD",1734300691085,2.5947,3854.1,3853.3,0.7709]
["bitfinex","ETHUSD",1734300692268,0.7705,3854.8,3853.3,0.7709]
["bitfinex","ETHUSD",1734300692449,2.59478,3853.9,3853.3,0.7709]
["bitfinex","ETHUSD",1734300692652,2.59466,3854.1,3853.3,0.7709]
["bitfinex","ETHUSD",1734300693417,0.8047,3855.2,3853.6,0.55]
["bitfinex","ETHUSD",1734300693720,2.59405,3855.0,3853.8,0.8195]
["bitfinex","ETHUSD",1734300694020,0.8047,3855.5,3853.8,0.8195]
["bitfinex","ETHUSD",1734300694180,2.59432,3854.6,3853.8,0.8195]
["bitfinex","ETHUSD",1734300694513,2.59394,3855.2,3853.8,0.8195]
["bitfinex","ETHUSD",1734300694676,2.59414,3854.9,3853.8,0.8195]
["bitfinex","ETHUSD",1734300694877,2.59414,3854.9,3854.0,0.8195]
["bitfinex","ETHUSD",1734300695453,2.59425,3854.7,3854.0,0.8195]
["bitfinex","ETHUSD",1734300695690,3.8047,3855.5,3854.0,0.8195]
["bitfinex","ETHUSD",1734300695691,2.59422,3854.8,3854.0,0.8195]
["bitfinex","ETHUSD",1734300696607,3.0,3855.2,3854.0,0.8195]
["bitfinex","ETHUSD",1734300696825,2.59436,3854.6,3854.0,0.8195]
["bitfinex","ETHUSD",1734300697536,0.0433381,3854.5,3854.0,0.8195]
["bitfinex","ETHUSD",1734300698379,2.59376,3855.4,3854.0,0.8195]
["bitfinex","ETHUSD",1734300698578,2.59403,3855.0,3854.0,0.8195]
["bitfinex","ETHUSD",1734300698799,2.59403,3855.0,3854.1,0.8195]
["bitfinex","ETHUSD",1734300699079,0.04338858,3854.9,3854.1,0.8195]
["bitfinex","ETHUSD",1734300699485,2.63748858,3854.9,3854.1,0.8195]
["bitfinex","ETHUSD",1734300700591,2.59419,3854.8,3854.1,0.8195]
["bitfinex","ETHUSD",1734300701008,0.04333468,3854.7,3854.1,0.8195]
["bitfinex","ETHUSD",1734300701581,3.0,3855.3,3854.1,0.8195]
["bitfinex","ETHUSD",1734300701582,2.59411,3854.9,3854.1,0.8195]
["bitfinex","ETHUSD",1734300701787,0.04330772,3854.6,3854.1,0.8195]
["bitfinex","ETHUSD",1734300702007,2.59418,3854.8,3854.1,0.8195]
["bitfinex","ETHUSD",1734300702522,0.04333468,3854.7,3854.1,0.8195]
["bitfinex","ETHUSD",1734300704389,2.63756468,3854.7,3854.1,0.8195]
["bitfinex","ETHUSD",1734300705389,0.04333468,3854.7,3854.1,0.8195]
["bitfinex","ETHUSD",1734300705799,2.59389,3855.2,3854.1,0.8195]
["bitfinex","ETHUSD",1734300705999,0.04330772,3854.6,3854.1,0.8195]
["bitfinex","ETHUSD",1734300706200,2.59422,3854.8,3854.1,0.8195]
["bitfinex","ETHUSD",1734300706418,0.04328077,3854.5,3854.1,0.8195]
["bitfinex","ETHUSD",1734300706637,3.0,3855.6,3854.1,0.8195]
["bitfinex","ETHUSD",1734300706638,2.18896211,3855.3,3854.1,0.8195]
["bitfinex","ETHUSD",1734300706786,0.04325381,3854.4,3853.8,0.7662]
["bitfinex","ETHUSD",1734300706984,0.7683,3854.6,3853.8,0.7662]
["bitfinex","ETHUSD",1734300706985,2.59437,3854.5,3853.8,0.7662]
["bitfinex","ETHUSD",1734300707208,2.63794366,3854.3,3853.8,0.7662]
["bitfinex","ETHUSD",1734300707417,2.59455,3854.3,3853.8,0.7662]
["bitfinex","ETHUSD",1734300707583,2.6379367,3854.2,3853.8,0.7662]
["bitfinex","ETHUSD",1734300707787,2.59465,3854.1,3853.8,0.7662]
["bitfinex","ETHUSD",1734300708024,0.0433667,3854.2,3853.8,0.7662]
["bitfinex","ETHUSD",1734300708247,0.04331278,3854.0,3853.8,0.7662]
["bitfinex","ETHUSD",1734300708547,2.59431,3854.6,3853.8,0.7662]
["bitfinex","ETHUSD",1734300708913,0.04320777,3854.5,3853.8,0.7662]
["bitfinex","ETHUSD",1734300709310,1.0725693,3855.4,3853.8,0.7662]
["bitfinex","ETHUSD",1734300709311,2.59414,3854.9,3853.8,0.7662]
["bitfinex","ETHUSD",1734300709537,0.04333555,3854.8,3853.8,0.7662]
["bitfinex","ETHUSD",1734300710047,2.59424,3854.7,3853.8,0.7662]
["bitfinex","ETHUSD",1734300710420,0.04188831,3854.6,3853.8,0.7662]
["bitfinex","ETHUSD",1734300712648,2.59441,3854.5,3853.6,1.3162]
["bitfinex","ETHUSD",1734300712849,2.59441,3854.5,3853.7,0.7662]
["bitfinex","ETHUSD",1734300713151,0.0418344,3854.4,3853.7,0.7662]
["bitfinex","ETHUSD",1734300713510,2.59441,3854.5,3853.7,0.7662]
["bitfinex","ETHUSD",1734300713716,0.0418344,3854.4,3853.7,0.7662]
["bitfinex","ETHUSD",1734300714959,2.59441,3854.5,3853.7,0.7662]
["bitfinex","ETHUSD",1734300715258,2.5944,3854.5,3853.7,0.973011]
["bitfinex","ETHUSD",1734300715454,0.0418344,3854.4,3853.7,0.973011]
["bitfinex","ETHUSD",1734300717153,0.0418344,3854.4,3853.7,0.7662]
["bitfinex","ETHUSD",1734300717154,2.59457,3854.2,3853.7,0.7662]
["bitfinex","ETHUSD",1734300717751,0.04180564,3854.1,3853.7,0.7662]
["bitfinex","ETHUSD",1734300718556,2.59457,3854.2,3853.7,0.7662]
["bitfinex","ETHUSD",1734300719054,0.04171705,3854.1,3853.7,0.7662]
["bitfinex","ETHUSD",1734300719444,2.59457,3854.2,3853.7,0.7662]
["bitfinex","ETHUSD",1734300719754,0.04167013,3854.1,3853.7,0.7662]
["bitfinex","ETHUSD",1734300721664,2.59444,3854.4,3853.7,0.7662]
["bitfinex","ETHUSD",1734300721862,0.04165359,3854.0,3853.7,0.7662]
["bitfinex","ETHUSD",1734300722014,2.59451,3854.3,3853.7,0.7662]
["bitfinex","ETHUSD",1734300722217,0.04162663,3853.9,3853.7,0.7662]
["bitfinex","ETHUSD",1734300722445,2.59451,3854.3,3853.7,0.7662]
["bitfinex","ETHUSD",1734300722652,0.04159966,3853.8,3853.7,0.7662]
["bitfinex","ETHUSD",1734300722839,2.59451,3854.3,3853.7,0.7662]
["bitfinex","ETHUSD",1734300723039,0.04159966,3853.8,3853.7,0.7662]
["bitfinex","ETHUSD",1734300723243,2.59451,3854.3,3853.7,0.7662]
["bitfinex","ETHUSD",1734300723746,0.04170752,3854.2,3853.7,0.7662]
["bitfinex","ETHUSD",1734300724119,0.04170752,3854.2,3853.9,2.59475]
["bitfinex","ETHUSD",1734300724319,1.08506463,3855.2,3854.1,0.753]
["bitfinex","ETHUSD",1734300724523,0.03916399,3855.1,3854.3,3.3475]
["bitfinex","ETHUSD",1734300724749,1.62759695,3855.6,3854.5,0.753]
["bitfinex","ETHUSD",1734300724750,3.67869463,3855.6,3854.5,0.753]
["bitfinex","ETHUSD",1734300724938,0.03780064,3855.0,3854.5,0.753]
["bitfinex","ETHUSD",1734300725138,2.59369,3855.5,3854.7,0.753]
["bitfinex","ETHUSD",1734300725339,0.03807002,3855.4,3854.7,0.753]
["bitfinex","ETHUSD",1734300727020,0.8008,3855.3,3854.7,0.753]
["bitfinex","ETHUSD",1734300727221,2.59414,3854.9,3854.7,0.753]
["bitfinex","ETHUSD",1734300727761,0.03820017,3854.8,3854.7,0.753]
["bitfinex","ETHUSD",1734300730628,2.5938,3855.4,3854.7,0.753]
["bitfinex","ETHUSD",1734300730830,0.03709804,3854.8,3854.7,0.753]
["bitfinex","ETHUSD",1734300731326,2.5938,3855.4,3854.7,0.753]
["bitfinex","ETHUSD",1734300731526,0.03723278,3855.3,3854.7,0.753]
["bitfinex","ETHUSD",1734300735478,0.03723278,3855.3,3854.9,0.753]
["bitfinex","ETHUSD",1734300735726,0.03723278,3855.3,3855.0,0.1303]
["bitfinex","ETHUSD",1734300735843,1.08506463,3855.8,3855.0,0.1303]
["bitfinex","ETHUSD",1734300736198,2.2452524,3855.8,3855.0,0.1303]
["bitfinex","ETHUSD",1734300736407,0.93551448,3855.7,3855.0,0.1303]
["bitfinex","ETHUSD",1734300736698,2.5937,3855.5,3854.9,0.753]
["bitfinex","ETHUSD",1734300736907,1.12247815,3855.7,3854.9,0.753]
["bitfinex","ETHUSD",1734300737046,4.78201211,3856.5,3853.9,0.52406458]
["bitfinex","ETHUSD",1734300737047,2.594,3855.1,3854.6,0.753]
["bitfinex","ETHUSD",1734300737474,0.0372249,3855.0,3854.6,0.753]
["bitfinex","ETHUSD",1734300741520,2.6312949,3855.0,3854.6,0.753]
["bitfinex","ETHUSD",1734300747359,0.0372249,3855.0,3854.9,0.829]
["bitfinex","ETHUSD",1734300747642,1.08506463,3856.0,3855.0,0.55]
["bitfinex","ETHUSD",1734300747819,1.08506463,3856.0,3855.3,1.03028051]
["bitfinex","ETHUSD",1734300748005,3.49142165,3856.1,3855.1,1.07395896]
["bitfinex","ETHUSD",1734300748006,3.67836463,3856.1,3855.1,1.07395896]
["bitfinex","ETHUSD",1734300748207,1.08506463,3856.2,3855.3,2.18836267]
["bitfinex","ETHUSD",1734300748406,1.08506463,3856.5,3855.6,0.55]
["bitfinex","ETHUSD",1734300748627,4.8375403,3856.5,3855.6,0.55]
["bitfinex","ETHUSD",1734300748911,2.59305,3856.5,3855.6,0.55]
["bitfinex","ETHUSD",1734300749131,2.5931,3856.4,3855.6,0.55]
["bitfinex","ETHUSD",1734300749318,2.5931,3856.4,3855.6,0.92084557]
["bitfinex","ETHUSD",1734300750308,2.5933,3856.1,3855.5,0.829]
["bitfinex","ETHUSD",1734300750507,2.5931,3856.4,3855.5,0.829]
["bitfinex","ETHUSD",1734300754073,2.59291,3856.7,3855.7,0.7961]
["bitfinex","ETHUSD",1734300754221,2.59291,3856.7,3855.8,0.55]
["bitfinex","ETHUSD",1734300756430,2.59291,3856.7,3855.9,0.8208]
["bitfinex","ETHUSD",1734300756985,2.59278,3856.9,3855.9,0.8208]
["bitfinex","ETHUSD",1734300757146,0.03723991,3856.8,3856.0,0.35591627]
["bitfinex","ETHUSD",1734300757660,0.03723991,3856.8,3856.1,0.8208]
["bitfinex","ETHUSD",1734300758634,2.63006991,3856.8,3856.1,0.8208]
["bitfinex","ETHUSD",1734300758919,2.59289,3856.7,3856.1,0.8208]
["bitfinex","ETHUSD",1734300759123,0.03798307,3856.6,3856.1,0.99347163]
["bitfinex","ETHUSD",1734300759379,2.59277,3856.9,3856.1,0.99347163]
["bitfinex","ETHUSD",1734300759578,4.45921463,3857.4,3856.1,0.99347163]
["bitfinex","ETHUSD",1734300759579,0.03803692,3856.8,3856.1,0.99347163]
["bitfinex","ETHUSD",1734300759880,2.59258,3857.2,3856.3,0.788]
["bitfinex","ETHUSD",1734300760383,0.03823225,3857.1,3856.3,0.788]
["bitfinex","ETHUSD",1734300760588,2.59264,3857.1,3856.3,0.788]
["bitfinex","ETHUSD",1734300760943,0.03820532,3857.0,3856.3,0.788]
["bitfinex","ETHUSD",1734300761110,0.03820532,3857.0,3856.3,0.97088551]
["bitfinex","ETHUSD",1734300761451,0.03820532,3857.0,3856.5,0.788]
["bitfinex","ETHUSD",1734300761652,0.03820532,3857.0,3856.9,2.73836267]
["bitfinex","ETHUSD",1734300761908,2.59186,3858.3,3857.1,0.55]
["bitfinex","ETHUSD",1734300762125,2.59186,3858.3,3857.2,0.788]
["bitfinex","ETHUSD",1734300762255,0.03732333,3858.2,3857.3,2.18836267]
["bitfinex","ETHUSD",1734300762459,0.03732333,3858.2,3857.5,0.788]
["bitfinex","ETHUSD",1734300762772,0.03741616,3858.1,3857.5,0.788]
["bitfinex","ETHUSD",1734300762961,2.59166,3858.6,3857.5,0.788]
["bitfinex","ETHUSD",1734300763310,0.03754981,3858.5,3857.7,2.98966267]
["bitfinex","ETHUSD",1734300763509,0.03754981,3858.5,3857.8,0.8013]
["bitfinex","ETHUSD",1734300763726,2.59148,3858.8,3857.8,0.8013]
["bitfinex","ETHUSD",1734300763925,0.03793927,3858.4,3857.9,0.35396627]
["bitfinex","ETHUSD",1734300764104,2.59113,3859.4,3858.2,0.8013]
["bitfinex","ETHUSD",1734300764278,2.59113,3859.4,3858.4,0.8013]
["bitfinex","ETHUSD",1734300764609,0.03762717,3859.3,3858.4,0.8013]
["bitfinex","ETHUSD",1734300765171,2.59121,3859.2,3858.4,0.8013]
["bitfinex","ETHUSD",1734300765368,0.03757339,3859.1,3858.4,0.8013]
["bitfinex","ETHUSD",1734300766233,0.8179,3859.7,3858.4,0.8013]
["bitfinex","ETHUSD",1734300766234,3.8179,3859.7,3858.4,0.8013]
["bitfinex","ETHUSD",1734300766373,2.59141,3858.9,3858.4,0.8013]
["bitfinex","ETHUSD",1734300766583,2.59117,3859.3,3858.4,0.8013]
["bitfinex","ETHUSD",1734300766584,2.6290027,3858.8,3858.4,0.8013]
["bitfinex","ETHUSD",1734300766793,2.59154,3858.7,3858.4,0.8013]
["bitfinex","ETHUSD",1734300767130,0.03743891,3858.6,3858.4,0.8013]
["bitfinex","ETHUSD",1734300767724,2.59132,3859.1,3858.4,0.8013]
["bitfinex","ETHUSD",1734300768023,2.62930669,3859.0,3858.4,0.8013]
["bitfinex","ETHUSD",1734300768689,2.5915,3858.8,3858.4,1.33041916]
["bitfinex","ETHUSD",1734300768889,0.03785601,3858.7,3858.4,1.33041916]
["bitfinex","ETHUSD",1734300769090,2.59168,3858.5,3858.4,0.8013]
["bitfinex","ETHUSD",1734300769291,0.03780221,3858.5,3857.9,1.05968911]
["bitfinex","ETHUSD",1734300769469,2.59171,3858.5,3857.9,1.46765429]
["bitfinex","ETHUSD",1734300769675,2.59154,3858.7,3857.9,1.46765429]
["bitfinex","ETHUSD",1734300770328,0.03782911,3858.6,3857.9,1.46765429]
["bitfinex","ETHUSD",1734300770631,0.03782911,3858.6,3858.4,0.55]
["bitfinex","ETHUSD",1734300770793,0.03782911,3858.6,3858.5,1.73859627]
["bitfinex","ETHUSD",1734300771143,2.59096,3859.6,3858.8,0.55]
["bitfinex","ETHUSD",1734300771979,0.03806074,3859.5,3858.8,0.55]
["bitfinex","ETHUSD",1734300772225,0.03806074,3859.5,3859.0,0.55]
["bitfinex","ETHUSD",1734300772425,0.03806074,3859.5,3859.2,0.8316]
["bitfinex","ETHUSD",1734300772622,3.38525,3860.5,3859.2,0.8316]
["bitfinex","ETHUSD",1734300772843,0.03803386,3859.4,3859.2,0.8316]
["bitfinex","ETHUSD",1734300773001,2.59074,3859.9,3859.2,0.8316]
["bitfinex","ETHUSD",1734300773217,0.03800697,3859.3,3859.2,1.3816]
["bitfinex","ETHUSD",1734300773404,0.7949,3860.5,3859.2,1.80741227]
["bitfinex","ETHUSD",1734300773635,0.03800697,3859.3,3859.2,1.80741227]
["bitfinex","ETHUSD",1734300773843,2.5904,3860.4,3859.2,1.80741227]
["bitfinex","ETHUSD",1734300774040,0.7949,3860.5,3859.2,1.80741227]
["bitfinex","ETHUSD",1734300774041,0.03800697,3859.3,3859.2,1.80741227]
["bitfinex","ETHUSD",1734300774218,2.59068,3860.0,3859.2,1.80741227]
["bitfinex","ETHUSD",1734300774416,0.03800697,3859.3,3859.2,1.80741227]
["bitfinex","ETHUSD",1734300774620,2.59055,3860.2,3859.2,1.80741227]
["bitfinex","ETHUSD",1734300774813,2.59055,3860.2,3859.3,0.41339349]
["bitfinex","ETHUSD",1734300775136,0.7949,3860.5,3859.3,0.41339349]
["bitfinex","ETHUSD",1734300775137,2.62882204,3860.1,3859.3,0.41339349]
["bitfinex","ETHUSD",1734300775714,0.03822204,3860.1,3859.3,0.41339349]
["bitfinex","ETHUSD",1734300775944,2.59083,3859.8,3859.2,0.8316]
["bitfinex","ETHUSD",1734300776117,0.03811451,3859.7,3859.2,0.8316]
["bitfinex","ETHUSD",1734300776801,2.59068,3860.0,3859.2,0.8316]
["bitfinex","ETHUSD",1734300777004,0.03808763,3859.6,3859.2,0.8316]
["bitfinex","ETHUSD",1734300777205,2.59068,3860.0,3859.3,0.31581227]
["bitfinex","ETHUSD",1734300777403,0.03806074,3859.5,3859.3,0.31581227]
["bitfinex","ETHUSD",1734300777643,2.59068,3860.0,3859.3,0.31581227]
["bitfinex","ETHUSD",1734300777825,0.03803386,3859.4,3859.3,0.31581227]
["bitfinex","ETHUSD",1734300778021,2.59068,3860.0,3859.3,0.84539436]
["bitfinex","ETHUSD",1734300778269,0.03803386,3859.4,3859.3,0.84539436]
["bitfinex","ETHUSD",1734300778462,2.59068,3860.0,3859.3,0.84539436]
["bitfinex","ETHUSD",1734300778611,0.03803386,3859.4,3859.3,0.84539436]
["bitfinex","ETHUSD",1734300778832,2.59068,3860.0,3859.3,0.84539436]
["bitfinex","ETHUSD",1734300779017,2.59068,3860.0,3859.4,0.18151544]
["bitfinex","ETHUSD",1734300780563,2.5904,3860.4,3859.4,0.18151544]
["bitfinex","ETHUSD",1734300780863,2.5904,3860.4,3859.2,0.8316]
["bitfinex","ETHUSD",1734300780864,2.59094,3859.6,3859.2,0.8316]
["bitfinex","ETHUSD",1734300782098,2.59094,3859.6,3859.2,1.35905817]
["bitfinex","ETHUSD",1734300782950,2.5908,3859.9,3859.2,1.35905817]
["bitfinex","ETHUSD",1734300783129,2.59087,3859.7,3859.2,1.35905817]
["bitfinex","ETHUSD",1734300784366,2.59053,3860.2,3859.2,1.35905817]
["bitfinex","ETHUSD",1734300784568,2.59073,3860.0,3859.2,1.49496399]
["bitfinex","ETHUSD",1734300784801,0.160345,3860.6,3859.2,1.49496399]
["bitfinex","ETHUSD",1734300784802,2.59055,3860.2,3859.3,0.8201]
["bitfinex","ETHUSD",1734300786362,2.5904,3860.5,3859.3,0.8201]
["bitfinex","ETHUSD",1734300786560,2.59044,3860.4,3859.3,0.8201]
["bitfinex","ETHUSD",1734300786781,2.59044,3860.4,3860.1,0.52514744]
["bitfinex","ETHUSD",1734300787194,0.04013226,3860.3,3860.1,0.52514744]
["bitfinex","ETHUSD",1734300787403,0.04013226,3860.3,3860.2,0.84600534]
["bitfinex","ETHUSD",1734300787589,0.04013226,3860.3,3860.2,2.21426337]
["bitfinex","ETHUSD",1734300787789,0.160345,3860.6,3860.2,2.74727745]
["bitfinex","ETHUSD",1734300787991,0.03664937,3860.5,3860.3,0.8201]
["bitfinex","ETHUSD",1734300788181,0.160345,3860.6,3860.3,0.8201]
["bitfinex","ETHUSD",1734300789566,0.160345,3860.6,3860.3,3.41056]
["bitfinex","ETHUSD",1734300789762,0.160345,3860.6,3860.5,0.7999]
["bitfinex","ETHUSD",1734300791879,0.19763994,3860.6,3860.5,0.7999]
["bitfinex","ETHUSD",1734300793016,0.160345,3860.6,3860.5,0.7999]
["bitfinex","ETHUSD",1734300794287,0.19793624,3860.6,3860.5,0.7999]
["bitfinex","ETHUSD",1734300796210,0.160345,3860.6,3860.5,0.7999]
["bitfinex","ETHUSD",1734300796438,0.19779068,3860.6,3860.5,0.7999]
["bitfinex","ETHUSD",1734300797328,2.78806068,3860.6,3860.1,0.52514744]
["bitfinex","ETHUSD",1734300797501,0.19779068,3860.6,3860.1,0.52514744]
["bitfinex","ETHUSD",1734300797706,0.19779068,3860.6,3860.1,0.65765218]
["bitfinex","ETHUSD",1734300798323,0.19779068,3860.6,3860.1,0.13250474]
["bitfinex","ETHUSD",1734300799800,2.59055,3860.2,3859.6,0.7618]
["bitfinex","ETHUSD",1734300799994,0.03706698,3860.1,3859.6,0.7618]
["bitfinex","ETHUSD",1734300800718,2.59055,3860.2,3859.6,0.7618]
["bitfinex","ETHUSD",1734300801096,0.03706698,3860.1,3858.6,0.7618]
["bitfinex","ETHUSD",1734300801299,0.8324,3860.0,3858.6,0.7618]
["bitfinex","ETHUSD",1734300801518,2.59108,3859.4,3858.9,0.5250866]
["bitfinex","ETHUSD",1734300801832,0.03630599,3859.3,3858.9,0.5250866]
["bitfinex","ETHUSD",1734300802696,0.03630599,3859.3,3858.6,0.7618]
["bitfinex","ETHUSD",1734300802898,2.5908,3859.8,3858.7,0.37618]
["bitfinex","ETHUSD",1734300803128,0.0362791,3859.2,3858.7,0.37618]
["bitfinex","ETHUSD",1734300803337,3.42356,3859.3,3858.6,0.7618]
["bitfinex","ETHUSD",1734300803528,0.03625221,3859.1,3858.6,0.7618]
["bitfinex","ETHUSD",1734300803831,3.42356,3859.3,3858.6,0.7618]
["bitfinex","ETHUSD",1734300803832,0.03622532,3859.0,3858.6,0.7618]
["bitfinex","ETHUSD",1734300804135,3.42356,3859.3,3858.6,0.7618]
["bitfinex","ETHUSD",1734300804340,0.03619842,3858.9,3858.6,0.7618]
["bitfinex","ETHUSD",1734300804638,0.03617153,3858.8,3858.7,0.52702041]
["bitfinex","ETHUSD",1734300804795,3.42356,3859.3,3858.7,0.52702041]
["bitfinex","ETHUSD",1734300804995,0.0362791,3859.2,3858.7,0.52702041]
["bitfinex","ETHUSD",1734300805759,0.0362791,3859.2,3858.2,0.13058981]
["bitfinex","ETHUSD",1734300805760,0.0362791,3859.2,3858.0,0.7618]
["bitfinex","ETHUSD",1734300805963,2.59157,3858.7,3858.0,1.35681627]
["bitfinex","ETHUSD",1734300806235,0.03526474,3858.6,3858.0,1.2861273]
["bitfinex","ETHUSD",1734300806542,0.8324,3858.3,3857.2,0.3337358]
["bitfinex","ETHUSD",1734300806752,0.8324,3857.3,3856.7,1.036478]
["bitfinex","ETHUSD",1734300807034,0.03470593,3857.2,3855.9,0.7618]
["bitfinex","ETHUSD",1734300807237,0.03470593,3857.2,3856.2,2.59318]
["bitfinex","ETHUSD",1734300807422,0.03470593,3857.2,3856.4,0.7618]
["bitfinex","ETHUSD",1734300808237,2.59226,3857.7,3856.4,0.7618]
["bitfinex","ETHUSD",1734300808441,0.8324,3857.9,3856.5,0.42728338]
["bitfinex","ETHUSD",1734300808737,2.59236,3857.5,3856.5,0.42728338]
["bitfinex","ETHUSD",1734300808939,2.59242,3857.4,3856.4,0.7618]
["bitfinex","ETHUSD",1734300809147,0.03401559,3857.4,3856.4,0.7618]
["bitfinex","ETHUSD",1734300809639,2.59256,3857.2,3856.4,0.7618]
["bitfinex","ETHUSD",1734300810003,0.03312281,3857.1,3856.4,0.7618]
["bitfinex","ETHUSD",1734300810434,2.59237,3857.5,3856.4,0.7618]
["bitfinex","ETHUSD",1734300810639,0.8324,3857.9,3856.4,0.7618]
["bitfinex","ETHUSD",1734300810839,2.59256,3857.2,3856.4,0.7618]
["bitfinex","ETHUSD",1734300811077,3.42503,3857.1,3856.1,0.55]
["bitfinex","ETHUSD",1734300811237,3.42503,3857.1,3856.2,0.48266676]
["bitfinex","ETHUSD",1734300811238,3.45782477,3857.1,3856.2,0.48266676]
["bitfinex","ETHUSD",1734300811539,3.45782477,3857.1,3856.1,0.55]
["bitfinex","ETHUSD",1734300812546,2.59269,3857.0,3856.1,0.55]
["bitfinex","ETHUSD",1734300812838,0.03274093,3856.9,3856.1,0.55]
["bitfinex","ETHUSD",1734300813217,2.59253,3857.3,3856.1,0.55]
["bitfinex","ETHUSD",1734300813413,0.03282169,3857.2,3856.2,0.44200876]
["bitfinex","ETHUSD",1734300813805,2.62540169,3857.2,3856.2,0.44200876]
["bitfinex","ETHUSD",1734300814008,2.62540169,3857.2,3856.1,0.55]
["bitfinex","ETHUSD",1734300814203,2.5927,3857.0,3856.1,0.55]
["bitfinex","ETHUSD",1734300814510,0.03282169,3857.2,3856.0,1.27666758]
["bitfinex","ETHUSD",1734300814511,2.59277,3856.9,3856.0,1.27666758]
["bitfinex","ETHUSD",1734300814704,0.03274093,3856.9,3856.0,1.27666758]
["bitfinex","ETHUSD",1734300815114,2.5926,3857.2,3856.0,1.27666758]
["bitfinex","ETHUSD",1734300815313,0.032714,3856.8,3856.0,1.27666758]
["bitfinex","ETHUSD",1734300815518,2.5926,3857.2,3856.0,1.27666758]
["bitfinex","ETHUSD",1734300815718,0.03268708,3856.7,3856.0,1.27666758]
["bitfinex","ETHUSD",1734300816042,0.03266015,3856.6,3856.1,0.38700876]
["bitfinex","ETHUSD",1734300816247,2.5926,3857.2,3856.1,0.38700876]
["bitfinex","ETHUSD",1734300816445,0.03263322,3856.5,3856.1,0.38700876]
["bitfinex","ETHUSD",1734300816742,2.59253,3857.3,3856.1,0.55]
["bitfinex","ETHUSD",1734300817125,0.03282169,3857.2,3856.1,0.55]
["bitfinex","ETHUSD",1734300818322,0.03282169,3857.2,3856.4,0.7618]
["bitfinex","ETHUSD",1734300818522,0.03282169,3857.2,3857.0,2.59265]
["bitfinex","ETHUSD",1734300818767,3.42407,3858.6,3857.3,3.14247]
["bitfinex","ETHUSD",1734300818976,3.42407,3858.6,3857.4,0.7618]
["bitfinex","ETHUSD",1734300819245,2.59182,3858.3,3857.5,0.390427]
["bitfinex","ETHUSD",1734300819472,0.03159461,3858.2,3857.4,0.7618]
["bitfinex","ETHUSD",1734300819619,0.03159461,3858.2,3857.7,2.59219]
["bitfinex","ETHUSD",1734300819817,2.59142,3858.9,3857.8,0.7624]
["bitfinex","ETHUSD",1734300820013,0.03198528,3858.8,3857.8,0.7624]
["bitfinex","ETHUSD",1734300820212,0.03198528,3858.8,3857.9,0.335459]
["bitfinex","ETHUSD",1734300820464,2.62346528,3858.8,3857.9,0.335459]
["bitfinex","ETHUSD",1734300820644,2.62346528,3858.8,3857.8,0.7624]
["bitfinex","ETHUSD",1734300821315,2.59155,3858.7,3857.8,0.7624]
["bitfinex","ETHUSD",1734300821750,0.03158471,3858.6,3857.8,0.7624]
["bitfinex","ETHUSD",1734300824080,2.62320471,3858.6,3857.8,0.7624]
["bitfinex","ETHUSD",1734300824556,2.59169,3858.5,3857.4,0.7624]
["bitfinex","ETHUSD",1734300824758,2.59183,3858.3,3857.5,0.390494]
["bitfinex","ETHUSD",1734300824960,2.59183,3858.3,3857.4,1.27547296]
["bitfinex","ETHUSD",1734300824961,0.03153091,3858.4,3857.4,0.7624]
["bitfinex","ETHUSD",1734300825264,0.0309629,3858.3,3856.6,3.0]
["bitfinex","ETHUSD",1734300825463,0.0309629,3858.3,3857.1,0.7624]
["bitfinex","ETHUSD",1734300825464,2.592,3858.1,3857.1,0.7624]
["bitfinex","ETHUSD",1734300825943,0.03088218,3858.0,3857.1,0.7624]
["bitfinex","ETHUSD",1734300826130,0.03088218,3858.0,3857.1,0.74922417]
["bitfinex","ETHUSD",1734300826332,2.59202,3858.0,3857.1,0.74922417]
["bitfinex","ETHUSD",1734300826958,0.03074579,3857.9,3857.1,0.74922417]
["bitfinex","ETHUSD",1734300827825,2.59189,3858.2,3857.1,1.13427887]
["bitfinex","ETHUSD",1734300828020,0.03069533,3858.1,3857.1,1.13427887]
["bitfinex","ETHUSD",1734300828787,2.5921,3857.9,3857.1,0.74922417]
["bitfinex","ETHUSD",1734300829073,2.62257519,3857.8,3857.1,0.74922417]
["bitfinex","ETHUSD",1734300829273,2.62257519,3857.8,3857.0,0.50851278]
["bitfinex","ETHUSD",1734300829274,2.59224,3857.7,3857.0,0.50851278]
["bitfinex","ETHUSD",1734300829650,0.03033136,3857.6,3856.4,0.7624]
["bitfinex","ETHUSD",1734300830070,0.03033136,3857.6,3856.5,0.52457707]
["bitfinex","ETHUSD",1734300830273,3.42308,3857.5,3856.5,0.52457707]
["bitfinex","ETHUSD",1734300830645,2.62255629,3857.4,3856.5,0.52457707]
["bitfinex","ETHUSD",1734300831939,0.03012629,3857.4,3856.5,0.52457707]
["bitfinex","ETHUSD",1734300832563,0.03012629,3857.4,3856.5,3.11759707]
["bitfinex","ETHUSD",1734300832797,2.59225,3857.7,3856.6,0.38799971]
["bitfinex","ETHUSD",1734300833305,0.02940822,3857.6,3856.6,0.38799971]
["bitfinex","ETHUSD",1734300834372,0.02940822,3857.6,3856.7,0.7624]
["bitfinex","ETHUSD",1734300835878,2.62170822,3857.6,3856.7,0.7624]
["bitfinex","ETHUSD",1734300836056,2.5923,3857.6,3856.7,0.7624]
["bitfinex","ETHUSD",1734300836290,0.0293813,3857.5,3856.7,0.7624]
["bitfinex","ETHUSD",1734300837083,0.0293813,3857.5,3856.7,1.15040571]
["bitfinex","ETHUSD",1734300837288,0.0293813,3857.5,3856.9,2.59275]
["bitfinex","ETHUSD",1734300837506,2.59202,3858.0,3856.7,0.7624]
["bitfinex","ETHUSD",1734300837712,0.02935439,3857.4,3856.7,3.35527]
["bitfinex","ETHUSD",1734300837913,0.02935439,3857.4,3856.8,2.59279]
["bitfinex","ETHUSD",1734300838084,2.59205,3858.0,3857.0,0.7624]
["bitfinex","ETHUSD",1734300838434,0.02948895,3857.9,3857.0,0.7624]
["bitfinex","ETHUSD",1734300839305,0.02948895,3857.9,3857.1,0.52865376]
["bitfinex","ETHUSD",1734300839505,0.02948895,3857.9,3857.2,0.8126]
["bitfinex","ETHUSD",1734300839848,2.59187,3858.3,3857.2,0.8126]
["bitfinex","ETHUSD",1734300839988,0.03014865,3858.2,3857.2,1.20598738]
["bitfinex","ETHUSD",1734300840342,0.03014865,3858.2,3857.2,3.79851738]
["bitfinex","ETHUSD",1734300840661,0.8213,3858.7,3857.2,3.79851738]
["bitfinex","ETHUSD",1734300840949,2.59168,3858.5,3857.2,3.79851738]
["bitfinex","ETHUSD",1734300841091,2.59168,3858.5,3857.3,0.43271711]
["bitfinex","ETHUSD",1734300841291,0.02926129,3858.4,3857.3,0.43271711]
["bitfinex","ETHUSD",1734300841490,0.02926129,3858.4,3857.5,0.55]
["bitfinex","ETHUSD",1734300841740,0.02926129,3858.4,3857.4,0.55]
["bitfinex","ETHUSD",1734300841948,0.7726,3859.1,3857.5,0.7718]
["bitfinex","ETHUSD",1734300842121,0.7726,3859.1,3858.3,0.7718]
["bitfinex","ETHUSD",1734300842334,0.02867102,3859.0,3858.3,0.7718]
["bitfinex","ETHUSD",1734300842639,2.59143,3858.9,3858.3,0.7718]
["bitfinex","ETHUSD",1734300843047,0.02861723,3858.8,3858.3,0.7718]
["bitfinex","ETHUSD",1734300843491,2.62009723,3858.8,3858.3,0.7718]
["bitfinex","ETHUSD",1734300844063,0.02861723,3858.8,3858.3,0.7718]
["bitfinex","ETHUSD",1734300844273,2.59134,3859.0,3858.3,0.7718]
["bitfinex","ETHUSD",1734300844429,2.62005412,3858.9,3858.3,0.7718]
["bitfinex","ETHUSD",1734300847436,0.02864412,3858.9,3858.3,0.7718]
["bitfinex","ETHUSD",1734300847747,2.59135,3859.0,3858.3,0.7718]
["bitfinex","ETHUSD",1734300847944,0.02881033,3858.8,3858.3,0.7718]
["bitfinex","ETHUSD",1734300848184,0.02883722,3858.9,3858.3,0.7718]
["bitfinex","ETHUSD",1734300848711,2.59135,3859.0,3858.3,0.7718]
["bitfinex","ETHUSD",1734300848712,0.02878343,3858.7,3858.3,0.7718]
["bitfinex","ETHUSD",1734300848980,0.02881033,3858.8,3858.3,0.7718]
["bitfinex","ETHUSD",1734300849146,0.02875653,3858.6,3858.3,0.7718]
["bitfinex","ETHUSD",1734300849355,0.02878343,3858.7,3858.3,0.7718]
["bitfinex","ETHUSD",1734300849536,0.02872963,3858.5,3858.3,0.7718]
["bitfinex","ETHUSD",1734300849733,2.59121,3859.2,3858.3,0.90161294]
["bitfinex","ETHUSD",1734300849934,0.02870273,3858.4,3858.3,0.7718]
["bitfinex","ETHUSD",1734300850178,2.59121,3859.2,3858.3,0.7718]
["bitfinex","ETHUSD",1734300850481,0.02892234,3859.1,3858.3,0.7718]
["bitfinex","ETHUSD",1734300852298,2.59128,3859.1,3858.3,0.7718]
["bitfinex","ETHUSD",1734300852457,0.02893198,3859.0,3858.3,0.7718]
["bitfinex","ETHUSD",1734300854538,2.59148,3858.8,3858.3,0.7718]
["bitfinex","ETHUSD",1734300854803,0.02893198,3859.0,3858.3,0.7718]
["bitfinex","ETHUSD",1734300855022,0.0288513,3858.7,3858.3,0.7718]
["bitfinex","ETHUSD",1734300855297,0.7717,3859.4,3858.3,0.7718]
["bitfinex","ETHUSD",1734300855298,0.0288244,3858.6,3858.3,0.7718]
["bitfinex","ETHUSD",1734300855638,2.59141,3858.9,3858.3,0.7718]
["bitfinex","ETHUSD",1734300855881,0.02887819,3858.8,3858.3,0.7718]
["bitfinex","ETHUSD",1734300857277,0.02887819,3858.8,3858.3,2.7718]
["bitfinex","ETHUSD",1734300857643,4.44786463,3859.4,3858.3,2.7718]
["bitfinex","ETHUSD",1734300857846,2.62017266,3859.3,3858.3,2.7718]
["bitfinex","ETHUSD",1734300858812,2.59122,3859.2,3858.3,2.7718]
["bitfinex","ETHUSD",1734300859181,0.02895888,3859.1,3858.3,2.7718]
["bitfinex","ETHUSD",1734300859517,0.02895888,3859.1,3858.3,3.10161294]
["bitfinex","ETHUSD",1734300860041,0.02895888,3859.1,3858.4,3.34803]
["bitfinex","ETHUSD",1734300860181,2.59094,3859.6,3858.4,0.7563]
["bitfinex","ETHUSD",1734300860381,1.62759695,3859.9,3858.3,2.32981294]
["bitfinex","ETHUSD",1734300860382,0.02893198,3859.0,3858.6,3.34789]
["bitfinex","ETHUSD",1734300860629,1.08506463,3859.9,3858.7,0.7563]
["bitfinex","ETHUSD",1734300860630,2.58775953,3859.7,3858.7,0.7563]
["bitfinex","ETHUSD",1734300860932,0.02812506,3859.6,3858.7,0.7563]
["bitfinex","ETHUSD",1734300862079,2.59081,3859.8,3858.7,0.7563]
["bitfinex","ETHUSD",1734300862275,0.02815195,3859.7,3858.9,0.7648]
["bitfinex","ETHUSD",1734300862805,2.59078,3859.9,3858.9,0.7648]
["bitfinex","ETHUSD",1734300863006,0.02904337,3859.6,3858.9,0.7648]
["bitfinex","ETHUSD",1734300863323,0.02901648,3859.5,3858.9,0.7648]
["bitfinex","ETHUSD",1734300863506,0.02901648,3859.5,3859.1,0.7648]
["bitfinex","ETHUSD",1734300863684,2.59078,3859.9,3859.1,0.7648]
["bitfinex","ETHUSD",1734300863881,0.02909714,3859.8,3859.1,0.7648]
["bitfinex","ETHUSD",1734300864384,0.02909714,3859.8,3859.2,0.52863754]
["bitfinex","ETHUSD",1734300865191,0.02909714,3859.8,3859.1,0.7648]
["bitfinex","ETHUSD",1734300866583,0.02909714,3859.8,3859.2,0.33562]
["bitfinex","ETHUSD",1734300866787,2.59059,3860.2,3859.2,0.33562]
["bitfinex","ETHUSD",1734300867011,0.02909112,3859.7,3859.2,0.33562]
["bitfinex","ETHUSD",1734300867184,0.7868,3860.4,3859.2,0.33562]
["bitfinex","ETHUSD",1734300867384,0.02906424,3859.6,3859.4,0.7648]
["bitfinex","ETHUSD",1734300867629,2.59041,3860.4,3859.4,0.7648]
["bitfinex","ETHUSD",1734300867831,0.02842253,3860.3,3859.4,0.7648]
["bitfinex","ETHUSD",1734300868037,0.02842253,3860.3,3859.5,0.13148]
["bitfinex","ETHUSD",1734300869637,0.02842253,3860.3,3859.4,0.7648]
["bitfinex","ETHUSD",1734300869933,2.59061,3860.1,3859.4,0.7648]
["bitfinex","ETHUSD",1734300870136,2.5907,3860.0,3859.4,0.7648]
["bitfinex","ETHUSD",1734300870337,2.61919323,3860.0,3859.4,0.7648]
["bitfinex","ETHUSD",1734300872450,0.02849323,3860.0,3859.4,0.7648]
["bitfinex","ETHUSD",1734300872609,2.59054,3860.2,3859.4,0.7648]
["bitfinex","ETHUSD",1734300872803,0.02758407,3860.1,3859.4,0.7648]
["bitfinex","ETHUSD",1734300874436,2.59039,3860.5,3859.5,0.335593]
["bitfinex","ETHUSD",1734300874637,0.02765426,3860.4,3859.5,0.8046]
["bitfinex","ETHUSD",1734300875034,0.02765426,3860.4,3859.5,3.39559]
["bitfinex","ETHUSD",1734300875367,0.160345,3860.6,3859.8,0.8046]
["bitfinex","ETHUSD",1734300875570,0.02790395,3860.3,3859.8,0.8046]
["bitfinex","ETHUSD",1734300875863,0.02787707,3860.2,3859.9,0.02585088]
["bitfinex","ETHUSD",1734300876176,0.160345,3860.6,3860.0,0.8046]
["bitfinex","ETHUSD",1734300876681,0.02649804,3860.5,3860.2,0.8046]
["bitfinex","ETHUSD",1734300877367,0.02649804,3860.5,3860.1,2.5906]
["bitfinex","ETHUSD",1734300877538,1.08506463,3862.0,3860.5,3.0]
["bitfinex","ETHUSD",1734300877740,4.06216626,3862.9,3860.5,3.0]
["bitfinex","ETHUSD",1734300877741,1.90536463,3862.9,3861.3,0.55]
["bitfinex","ETHUSD",1734300877936,0.02508861,3861.9,3861.4,3.4045116]
["bitfinex","ETHUSD",1734300878138,0.19053646,3862.9,3861.7,0.55]
["bitfinex","ETHUSD",1734300878363,0.8203,3863.3,3861.7,0.55]
["bitfinex","ETHUSD",1734300878564,0.02365765,3862.8,3861.7,0.55]
["bitfinex","ETHUSD",1734300878766,0.8203,3863.3,3861.7,0.55]
["bitfinex","ETHUSD",1734300879064,2.58866,3863.0,3861.7,0.55]
["bitfinex","ETHUSD",1734300879366,0.02368449,3862.9,3861.7,0.55]
["bitfinex","ETHUSD",1734300879571,0.02368449,3862.9,3861.8,1.24795378]
["bitfinex","ETHUSD",1734300879866,0.8203,3863.3,3861.8,1.24795378]
["bitfinex","ETHUSD",1734300879867,2.58867,3863.0,3861.8,1.24795378]
["bitfinex","ETHUSD",1734300880168,0.02368449,3862.9,3861.8,1.24795378]
["bitfinex","ETHUSD",1734300880339,0.02368449,3862.9,3861.9,0.786]
["bitfinex","ETHUSD",1734300880539,0.02368449,3862.9,3861.9,1.6007916]
["bitfinex","ETHUSD",1734300880866,0.02365765,3862.8,3862.0,0.52021954]
["bitfinex","ETHUSD",1734300881074,2.58866,3863.0,3862.0,0.52021954]
["bitfinex","ETHUSD",1734300881229,0.02368449,3862.9,3862.0,0.52021954]
["bitfinex","ETHUSD",1734300881769,2.61245449,3862.9,3862.0,0.52021954]
["bitfinex","ETHUSD",1734300881929,2.58881,3862.8,3862.0,0.52021954]
["bitfinex","ETHUSD",1734300882359,0.02363081,3862.7,3862.1,0.786]
["bitfinex","ETHUSD",1734300882883,0.02360397,3862.6,3862.1,0.786]
["bitfinex","ETHUSD",1734300883050,0.753,3863.6,3862.1,0.786]
["bitfinex","ETHUSD",1734300883051,2.58873,3862.9,3862.1,0.786]
["bitfinex","ETHUSD",1734300883248,0.02859898,3862.8,3862.1,0.786]
["bitfinex","ETHUSD",1734300883478,0.02859898,3862.8,3862.1,0.99227454]
["bitfinex","ETHUSD",1734300884188,2.61741898,3862.8,3862.1,0.99227454]
["bitfinex","ETHUSD",1734300884548,2.61741898,3862.8,3862.4,0.786]
["bitfinex","ETHUSD",1734300884549,0.02859898,3862.8,3862.4,0.786]
["bitfinex","ETHUSD",1734300884939,2.58848,3863.3,3862.4,0.786]
["bitfinex","ETHUSD",1734300885142,0.02396378,3862.7,3862.4,0.786]
["bitfinex","ETHUSD",1734300885343,2.58848,3863.3,3862.5,0.1336]
["bitfinex","ETHUSD",1734300885565,0.02513712,3862.6,3862.5,0.1336]
["bitfinex","ETHUSD",1734300885745,2.58856,3863.2,3862.4,0.786]
["bitfinex","ETHUSD",1734300885978,2.58835,3863.5,3862.4,0.786]
["bitfinex","ETHUSD",1734300886184,0.02527132,3863.1,3862.6,0.786]
["bitfinex","ETHUSD",1734300886340,2.58835,3863.5,3862.8,0.786]
["bitfinex","ETHUSD",1734300886762,0.02558648,3863.4,3862.8,0.786]
["bitfinex","ETHUSD",1734300887652,0.02508792,3863.3,3863.0,0.786]
["bitfinex","ETHUSD",1734300887879,2.58801,3864.0,3863.0,0.786]
["bitfinex","ETHUSD",1734300888196,0.02525932,3863.9,3863.0,0.786]
["bitfinex","ETHUSD",1734300890219,2.58828,3863.6,3863.0,0.786]
["bitfinex","ETHUSD",1734300890725,0.02515201,3863.5,3863.0,0.786]
["bitfinex","ETHUSD",1734300891969,2.61348201,3863.5,3863.0,0.786]
["bitfinex","ETHUSD",1734300894243,0.02515201,3863.5,3863.0,0.786]
["bitfinex","ETHUSD",1734300894546,0.02515201,3863.5,3863.1,0.55]
["bitfinex","ETHUSD",1734300894990,2.58816,3863.8,3863.1,0.55]
["bitfinex","ETHUSD",1734300895198,0.02512518,3863.4,3863.1,0.55]
["bitfinex","ETHUSD",1734300895390,2.58816,3863.8,3863.1,0.55]
["bitfinex","ETHUSD",1734300895593,0.02509835,3863.3,3863.1,0.55]
["bitfinex","ETHUSD",1734300895793,2.58816,3863.8,3863.2,0.14960792]
["bitfinex","ETHUSD",1734300896190,2.58816,3863.8,3863.3,0.55]
["bitfinex","ETHUSD",1734300896621,2.58797,3864.1,3863.3,0.55]
["bitfinex","ETHUSD",1734300896830,2.58803,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734300897439,3.501105,3864.4,3863.3,0.55]
["bitfinex","ETHUSD",1734300897740,2.58803,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734300898035,2.58806,3863.9,3863.3,0.55]
["bitfinex","ETHUSD",1734300898230,0.913345,3864.4,3863.4,0.7686]
["bitfinex","ETHUSD",1734300898434,2.58793,3864.1,3863.4,0.7686]
["bitfinex","ETHUSD",1734300898637,2.58793,3864.1,3863.5,0.13186]
["bitfinex","ETHUSD",1734300898843,2.58806,3863.9,3863.4,0.7686]
["bitfinex","ETHUSD",1734300898997,2.58779,3864.3,3863.4,0.7686]
["bitfinex","ETHUSD",1734300899337,2.58793,3864.1,3863.4,0.7686]
["bitfinex","ETHUSD",1734300899847,0.160345,3864.4,3863.4,0.7686]
["bitfinex","ETHUSD",1734300899848,2.588,3864.0,3863.4,0.7686]
["bitfinex","ETHUSD",1734300900062,2.588,3864.0,3863.4,0.89823838]
["bitfinex","ETHUSD",1734300900270,2.58784,3864.3,3863.5,0.55]
["bitfinex","ETHUSD",1734300900475,0.160345,3864.4,3863.8,0.7686]
["bitfinex","ETHUSD",1734300900700,0.160345,3864.4,3863.4,2.31800105]
["bitfinex","ETHUSD",1734300900701,0.160345,3864.4,3864.3,1.3186]
["bitfinex","ETHUSD",1734300901321,0.160345,3864.4,3864.3,2.1333916]
["bitfinex","ETHUSD",1734300902018,0.160345,3864.4,3864.3,1.3186]
["bitfinex","ETHUSD",1734300903164,0.160345,3864.4,3864.3,2.1333916]
["bitfinex","ETHUSD",1734300904285,0.1848804,3864.4,3864.3,2.1333916]
["bitfinex","ETHUSD",1734300904484,0.1848804,3864.4,3864.3,2.61749156]
["bitfinex","ETHUSD",1734300905296,0.160345,3864.4,3864.3,3.40152996]
["bitfinex","ETHUSD",1734300906499,0.160345,3864.4,3864.3,1.80269996]
["bitfinex","ETHUSD",1734300906793,0.1848804,3864.4,3864.3,1.3186]
["bitfinex","ETHUSD",1734300907144,0.160345,3864.4,3864.3,0.7686]
["bitfinex","ETHUSD",1734300907551,0.1848804,3864.4,3864.3,0.7686]
["bitfinex","ETHUSD",1734300908948,0.160345,3864.4,3864.3,0.7686]
["bitfinex","ETHUSD",1734300909157,0.1848804,3864.4,3864.3,0.7686]
["bitfinex","ETHUSD",1734300909962,0.1848804,3864.4,3864.3,1.55005826]
["bitfinex","ETHUSD",1734300910189,0.1848804,3864.4,3864.3,2.54131985]
["bitfinex","ETHUSD",1734300911118,0.160345,3864.4,3864.3,2.54131985]
["bitfinex","ETHUSD",1734300911258,0.160345,3864.4,3864.3,3.09131985]
["bitfinex","ETHUSD",1734300913145,0.160345,3864.4,3864.3,2.54131985]
["bitfinex","ETHUSD",1734300913492,0.18569407,3864.4,3864.3,2.54131985]
["bitfinex","ETHUSD",1734300913713,0.160345,3864.4,3864.3,2.54131985]
["bitfinex","ETHUSD",1734300914845,0.160345,3864.4,3864.3,1.75728145]
["bitfinex","ETHUSD",1734300916253,0.160345,3864.4,3864.1,0.52217362]
["bitfinex","ETHUSD",1734300917114,0.02532225,3864.3,3864.1,0.52217362]
["bitfinex","ETHUSD",1734300917832,0.160345,3864.4,3864.1,0.52217362]
["bitfinex","ETHUSD",1734300918243,0.02532225,3864.3,3864.1,0.52217362]
["bitfinex","ETHUSD",1734300918858,0.160345,3864.4,3864.1,0.52217362]
["bitfinex","ETHUSD",1734300919180,0.72272719,3867.3,3865.6,0.55]
["bitfinex","ETHUSD",1734300919317,0.0184672,3869.1,3866.6,0.55]
["bitfinex","ETHUSD",1734300919517,2.745455,3868.3,3866.8,0.55]
["bitfinex","ETHUSD",1734300919757,0.160345,3868.3,3866.9,0.8104]
["bitfinex","ETHUSD",1734300920059,2.745505,3868.3,3867.0,0.51249685]
["bitfinex","ETHUSD",1734300920257,0.160345,3868.3,3867.1,0.18728969]
["bitfinex","ETHUSD",1734300920813,0.160345,3868.3,3867.0,0.51249685]
["bitfinex","ETHUSD",1734300921125,2.58544,3867.9,3867.0,0.51249685]
["bitfinex","ETHUSD",1734300922012,0.4569,3867.8,3867.0,0.51249685]
["bitfinex","ETHUSD",1734300922356,2.58556,3867.7,3867.0,0.51249685]
["bitfinex","ETHUSD",1734300922659,2.5856,3867.6,3867.0,0.51249685]
["bitfinex","ETHUSD",1734300922812,2.89332619,3867.5,3867.0,0.51249685]
["bitfinex","ETHUSD",1734300923211,0.160345,3868.3,3867.0,0.51249685]
["bitfinex","ETHUSD",1734300923212,0.03400123,3867.4,3867.2,0.55]
["bitfinex","ETHUSD",1734300923518,0.160345,3868.3,3867.3,2.95506267]
["bitfinex","ETHUSD",1734300923740,2.58521,3868.2,3867.3,2.95506267]
["bitfinex","ETHUSD",1734300924129,0.03393874,3868.1,3867.3,2.95506267]
["bitfinex","ETHUSD",1734300926214,0.31188811,3868.1,3867.3,2.95506267]
["bitfinex","ETHUSD",1734300926925,0.31188811,3868.1,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300928162,0.03393874,3868.1,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300928518,0.160345,3868.3,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300928720,2.61943099,3868.2,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300930016,0.03422099,3868.2,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300931155,2.72968599,3868.3,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300931399,2.72968599,3868.3,3867.4,0.30420121]
["bitfinex","ETHUSD",1734300932112,2.72968599,3868.3,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300932113,0.14456599,3868.3,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300932270,2.5852,3868.2,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300933271,0.14456599,3868.3,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300933272,0.4569,3868.1,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300933705,2.58561,3867.6,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300935019,2.58564,3867.5,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300936921,2.844204,3867.5,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300938122,3.301104,3867.5,3867.4,0.00790449]
["bitfinex","ETHUSD",1734300938711,3.301104,3867.5,3867.4,4.49e-06]
["bitfinex","ETHUSD",1734300942285,6.301104,3867.5,3867.4,4.49e-06]
["bitfinex","ETHUSD",1734300948798,3.301104,3867.5,3867.4,4.49e-06]
["bitfinex","ETHUSD",1734300953068,3.04254,3867.5,3867.4,4.49e-06]
["bitfinex","ETHUSD",1734300953218,2.58564,3867.5,3867.4,4.49e-06]
["bitfinex","ETHUSD",1734300959165,2.58564,3867.5,3867.4,4.49e-06]
["bitfinex","ETHUSD",1734300963431,3.04254,3867.5,3867.4,4.49e-06]
["bitfinex","ETHUSD",1734300964476,4.28863019,3867.5,3867.4,4.49e-06]
["bitfinex","ETHUSD",1734300965272,3.83173019,3867.5,3867.4,4.49e-06]
["bitfinex","ETHUSD",1734300965430,2.58564,3867.5,3867.4,4.49e-06]
["bitfinex","ETHUSD",1734300967185,2.58564,3867.5,3867.4,0.78310449]
["bitfinex","ETHUSD",1734300967477,1.60772353,3868.0,3867.4,0.78310449]
["bitfinex","ETHUSD",1734300967478,3.65699044,3868.0,3867.4,0.78310449]
["bitfinex","ETHUSD",1734300967645,1.07163044,3868.0,3867.4,0.78310449]
["bitfinex","ETHUSD",1734300968013,2.58526,3868.1,3867.4,0.78310449]
["bitfinex","ETHUSD",1734300969676,0.14456599,3868.3,3867.4,0.78310449]
["bitfinex","ETHUSD",1734300969677,0.14456599,3868.3,3867.5,3.7831]
["bitfinex","ETHUSD",1734300969885,0.14456599,3868.3,3867.8,2.58543]
["bitfinex","ETHUSD",1734300970078,0.14456599,3868.3,3867.9,3.36847]
["bitfinex","ETHUSD",1734300970281,0.14456599,3868.3,3868.0,3.36839]
["bitfinex","ETHUSD",1734300970482,0.14456599,3868.3,3868.2,0.818]
["bitfinex","ETHUSD",1734300971181,0.14456599,3868.3,3868.2,1.70268065]
["bitfinex","ETHUSD",1734300971383,1.07163044,3869.9,3868.5,2.58497]
["bitfinex","ETHUSD",1734300971384,2.58413,3869.8,3868.5,2.58497]
["bitfinex","ETHUSD",1734300971530,2.58374,3870.4,3868.3,3.55]
["bitfinex","ETHUSD",1734300971531,2.58399,3870.0,3868.9,0.7723]
["bitfinex","ETHUSD",1734300971731,0.03387142,3869.9,3869.1,0.7723]
["bitfinex","ETHUSD",1734300972467,1.07163044,3870.9,3869.1,0.7723]
["bitfinex","ETHUSD",1734300972785,2.58404,3870.0,3869.1,0.7723]
["bitfinex","ETHUSD",1734300973143,0.02571205,3869.9,3869.2,0.55]
["bitfinex","ETHUSD",1734300973346,2.5838,3870.3,3869.4,0.7723]
["bitfinex","ETHUSD",1734300973556,0.02579227,3870.2,3869.4,0.7723]
["bitfinex","ETHUSD",1734300973878,0.02579227,3870.2,3869.6,0.7723]
["bitfinex","ETHUSD",1734300974256,2.58365,3870.5,3869.7,0.00558348]
["bitfinex","ETHUSD",1734300974440,0.02576553,3870.1,3869.7,0.00558348]
["bitfinex","ETHUSD",1734300974694,0.52534976,3871.2,3869.7,0.00558348]
["bitfinex","ETHUSD",1734300974695,2.58377,3870.3,3869.7,0.00558348]
["bitfinex","ETHUSD",1734300974838,2.58365,3870.5,3869.7,0.00558348]
["bitfinex","ETHUSD",1734300975034,0.02579227,3870.2,3869.7,0.00558348]
["bitfinex","ETHUSD",1734300975233,2.58383,3870.3,3869.7,0.00558348]
["bitfinex","ETHUSD",1734300975454,0.02576553,3870.1,3869.7,0.00558348]
["bitfinex","ETHUSD",1734300975651,2.60965227,3870.2,3869.7,0.00558348]
["bitfinex","ETHUSD",1734300975949,0.02576553,3870.1,3869.7,0.00558348]
["bitfinex","ETHUSD",1734300976165,2.5837,3870.5,3869.8,0.7723]
["bitfinex","ETHUSD",1734300976338,0.02584575,3870.4,3869.8,0.7723]
["bitfinex","ETHUSD",1734300976538,3.22060329,3871.1,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300976539,2.58352,3870.7,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300976778,0.02589921,3870.6,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300976983,2.58359,3870.6,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300977137,0.02587248,3870.5,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300977881,2.58365,3870.5,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300978195,0.02584575,3870.4,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300978357,2.60957575,3870.4,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300978850,0.02584575,3870.4,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300979328,2.58358,3870.6,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300979488,0.02581901,3870.3,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300979641,2.58365,3870.5,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300979980,2.842045,3870.5,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300980185,0.02584575,3870.4,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300980752,2.58393,3870.1,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300980954,0.02649307,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300981799,2.58373,3870.4,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300982106,0.02639425,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300982255,0.2842095,3870.3,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300982454,0.02639425,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300982698,2.58357,3870.7,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300982914,0.02639425,3870.0,3869.9,0.82348319]
["bitfinex","ETHUSD",1734300983107,0.32306033,3871.0,3869.9,0.82348319]
["bitfinex","ETHUSD",1734300983397,0.02663487,3870.9,3869.9,0.82348319]
["bitfinex","ETHUSD",1734300983774,2.58338,3870.9,3869.9,0.82348319]
["bitfinex","ETHUSD",1734300983969,0.02660814,3870.8,3869.9,0.82348319]
["bitfinex","ETHUSD",1734300984152,0.6014,3870.7,3869.9,0.00558319]
["bitfinex","ETHUSD",1734300984361,0.02655468,3870.6,3870.0,0.8179]
["bitfinex","ETHUSD",1734300984563,2.58342,3870.9,3870.0,0.8179]
["bitfinex","ETHUSD",1734300984963,0.02660814,3870.8,3870.0,0.8179]
["bitfinex","ETHUSD",1734300985360,0.21983627,3871.2,3870.0,3.40186]
["bitfinex","ETHUSD",1734300985600,0.01,3871.3,3870.1,0.8185]
["bitfinex","ETHUSD",1734300985777,0.02597136,3871.1,3870.1,0.8185]
["bitfinex","ETHUSD",1734300986702,2.60922136,3871.1,3870.1,0.8185]
["bitfinex","ETHUSD",1734300987000,2.58333,3871.0,3870.1,0.8185]
["bitfinex","ETHUSD",1734300987121,0.02597136,3871.1,3870.1,0.8185]
["bitfinex","ETHUSD",1734300987323,2.58321,3871.2,3870.1,0.8185]
["bitfinex","ETHUSD",1734300987522,2.58325,3871.1,3870.1,0.8185]
["bitfinex","ETHUSD",1734300987822,2.60922136,3871.1,3870.1,0.8185]
["bitfinex","ETHUSD",1734300988539,2.58353,3870.7,3870.1,0.8185]
["bitfinex","ETHUSD",1734300988735,0.02583771,3870.6,3870.1,0.8185]
["bitfinex","ETHUSD",1734300988967,2.60943771,3870.6,3870.1,0.8185]
["bitfinex","ETHUSD",1734300989123,0.02583771,3870.6,3870.1,0.8185]
["bitfinex","ETHUSD",1734300989325,2.58345,3870.8,3870.1,0.8185]
["bitfinex","ETHUSD",1734300989558,2.58353,3870.7,3870.1,0.8185]
["bitfinex","ETHUSD",1734300989755,0.02615576,3870.7,3870.1,0.8185]
["bitfinex","ETHUSD",1734300989956,2.58324,3871.1,3870.1,0.8185]
["bitfinex","ETHUSD",1734300990161,0.02623595,3871.0,3870.1,0.8185]
["bitfinex","ETHUSD",1734300990472,0.319456,3871.1,3870.1,0.8185]
["bitfinex","ETHUSD",1734300990671,0.02649385,3870.9,3870.1,0.8185]
["bitfinex","ETHUSD",1734300990852,0.319456,3871.1,3870.1,0.8185]
["bitfinex","ETHUSD",1734300991178,0.02564409,3871.0,3870.1,0.95331571]
["bitfinex","ETHUSD",1734300991346,0.01,3871.3,3870.2,0.7939319]
["bitfinex","ETHUSD",1734300991547,0.01,3871.3,3870.4,0.7681]
["bitfinex","ETHUSD",1734300991752,0.01,3871.3,3870.5,0.33776919]
["bitfinex","ETHUSD",1734300991947,2.58325,3871.1,3870.4,0.7681]
["bitfinex","ETHUSD",1734300992154,0.02568204,3871.2,3870.4,0.7681]
["bitfinex","ETHUSD",1734300992474,0.01,3871.3,3870.4,0.7681]
["bitfinex","ETHUSD",1734300992475,2.60906581,3871.1,3870.4,0.7681]
["bitfinex","ETHUSD",1734300992991,2.58331,3871.0,3870.4,0.7681]
["bitfinex","ETHUSD",1734300993171,0.02579581,3871.1,3870.4,0.7681]
["bitfinex","ETHUSD",1734300993349,0.01,3871.3,3870.4,0.7681]
["bitfinex","ETHUSD",1734300993350,0.02590958,3871.0,3870.4,0.7681]
["bitfinex","ETHUSD",1734300993550,2.58353,3870.7,3870.4,0.7681]
["bitfinex","ETHUSD",1734300993877,0.02580266,3870.6,3870.4,0.7681]
["bitfinex","ETHUSD",1734300994988,2.60938266,3870.6,3870.4,0.7681]
["bitfinex","ETHUSD",1734300995291,2.58364,3870.5,3870.4,0.7681]
["bitfinex","ETHUSD",1734300995786,2.58364,3870.5,3869.9,0.53322183]
["bitfinex","ETHUSD",1734300995787,2.58381,3870.3,3870.0,0.7653]
["bitfinex","ETHUSD",1734300995938,2.6093588,3870.2,3870.0,0.7653]
["bitfinex","ETHUSD",1734300997367,0.0255188,3870.2,3870.0,0.7653]
["bitfinex","ETHUSD",1734300997538,2.59317,3871.3,3870.1,2.58391]
["bitfinex","ETHUSD",1734300997740,2.59317,3871.3,3870.3,0.8244]
["bitfinex","ETHUSD",1734300997986,0.02545309,3871.2,3870.3,0.8244]
["bitfinex","ETHUSD",1734300998386,2.60864309,3871.2,3870.3,0.8244]
["bitfinex","ETHUSD",1734300999085,2.58325,3871.1,3870.3,0.8244]
["bitfinex","ETHUSD",1734300999290,2.60867636,3871.1,3870.4,0.13377199]
["bitfinex","ETHUSD",1734301000190,0.02542636,3871.1,3870.4,0.13377199]
["bitfinex","ETHUSD",1734301000392,0.02542636,3871.1,3870.3,0.8244]
["bitfinex","ETHUSD",1734301000393,2.58332,3871.0,3870.3,0.8244]
["bitfinex","ETHUSD",1734301000889,0.01,3871.3,3870.3,0.8244]
["bitfinex","ETHUSD",1734301000890,0.02554984,3870.9,3870.3,0.8244]
["bitfinex","ETHUSD",1734301001192,0.6114,3871.3,3870.3,0.8244]
["bitfinex","ETHUSD",1734301001193,2.58344,3870.8,3870.3,0.8244]
["bitfinex","ETHUSD",1734301001400,0.02567331,3870.7,3870.3,0.8244]
["bitfinex","ETHUSD",1734301002813,2.60922658,3870.6,3870.3,0.8244]
["bitfinex","ETHUSD",1734301006680,0.6014,3870.5,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301006881,2.58397,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301007191,2.60945616,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301008061,0.02548616,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301008274,3.18504,3870.5,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301008602,0.02548616,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301008806,2.58393,3870.1,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301009006,0.02548616,3870.0,3869.9,0.81018319]
["bitfinex","ETHUSD",1734301010420,0.02548616,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301010971,2.60945616,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301011766,3.12877978,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301013340,3.73017978,3870.0,3869.9,0.00558319]
["bitfinex","ETHUSD",1734301016962,6.04688168,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301018151,4.97525124,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301018561,6.0564886,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301019513,3.73017978,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301019899,4.97485241,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301020226,6.05608977,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301020774,6.05608791,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301021060,4.97486199,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301021200,9.58258552,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301021407,7.97486199,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301022034,9.58258552,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301022435,7.97486199,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301022653,9.05524951,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301023009,7.97486199,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301023439,7.97430437,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301023612,9.05463074,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301024214,8.48084765,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301024655,9.56086016,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301025059,8.48084765,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301025266,10.63857118,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301026077,10.68877165,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301026282,10.65052535,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301027822,10.93802873,3870.0,3869.9,3.19e-06]
["bitfinex","ETHUSD",1734301028023,10.93802873,3870.0,3867.5,0.8178]
["bitfinex","ETHUSD",1734301028024,2.58551,3867.8,3867.5,0.8178]
["bitfinex","ETHUSD",1734301028278,2.18836267,3868.7,3867.5,0.8178]
["bitfinex","ETHUSD",1734301028279,0.02304355,3867.7,3867.5,0.8178]
["bitfinex","ETHUSD",1734301028570,2.58528,3868.1,3867.5,0.8178]
["bitfinex","ETHUSD",1734301028724,1.07941678,3868.9,3867.5,0.8178]
["bitfinex","ETHUSD",1734301028725,2.58477,3868.9,3867.5,0.8178]
["bitfinex","ETHUSD",1734301028916,2.58478,3868.8,3867.7,0.8178]
["bitfinex","ETHUSD",1734301029120,4.77298267,3869.1,3867.7,0.8178]
["bitfinex","ETHUSD",1734301029121,2.58485,3868.7,3867.7,0.8178]
["bitfinex","ETHUSD",1734301029317,2.58464,3869.0,3867.7,0.8178]
["bitfinex","ETHUSD",1734301029964,2.58498,3868.5,3867.7,0.8178]
["bitfinex","ETHUSD",1734301030166,2.18836267,3869.1,3867.7,0.8178]
["bitfinex","ETHUSD",1734301030368,2.58512,3868.3,3867.7,0.8178]
["bitfinex","ETHUSD",1734301030549,2.58477,3868.9,3867.7,0.8178]
["bitfinex","ETHUSD",1734301030732,2.5849,3868.7,3867.7,0.8178]
["bitfinex","ETHUSD",1734301030938,0.6014,3868.8,3867.7,0.8178]
["bitfinex","ETHUSD",1734301030939,2.58504,3868.5,3867.7,0.8178]
["bitfinex","ETHUSD",1734301031188,0.6014,3868.8,3867.7,0.8178]
["bitfinex","ETHUSD",1734301031387,2.58506,3868.4,3867.7,0.8178]
["bitfinex","ETHUSD",1734301035156,2.58512,3868.3,3867.7,0.8178]
["bitfinex","ETHUSD",1734301036264,3.53742527,3869.0,3867.7,0.8178]
["bitfinex","ETHUSD",1734301036575,2.58434,3869.5,3868.1,2.58524]
["bitfinex","ETHUSD",1734301036809,2.58434,3869.5,3868.3,2.58511]
["bitfinex","ETHUSD",1734301036967,2.58434,3869.5,3868.4,0.8178]
["bitfinex","ETHUSD",1734301037155,2.58434,3869.5,3868.6,0.8178]
["bitfinex","ETHUSD",1734301039497,2.58415,3869.8,3868.6,0.8178]
["bitfinex","ETHUSD",1734301040313,3.0,3870.0,3868.6,0.8046]
["bitfinex","ETHUSD",1734301040616,3.0,3870.0,3868.2,0.52079752]
["bitfinex","ETHUSD",1734301040617,2.58396,3870.1,3868.8,2.58476]
["bitfinex","ETHUSD",1734301040788,2.58396,3870.1,3868.9,1.063076]
["bitfinex","ETHUSD",1734301040975,2.58396,3870.1,3869.0,0.8046]
["bitfinex","ETHUSD",1734301041177,2.58384,3870.2,3869.0,0.8046]
["bitfinex","ETHUSD",1734301041409,2.18836267,3870.3,3869.0,0.8046]
["bitfinex","ETHUSD",1734301041583,3.0,3870.1,3869.0,0.8046]
["bitfinex","ETHUSD",1734301041786,2.58401,3870.0,3869.0,0.8046]
["bitfinex","ETHUSD",1734301042936,2.18836267,3870.7,3869.1,0.8046]
["bitfinex","ETHUSD",1734301043221,4.77192267,3870.7,3869.1,0.8046]
["bitfinex","ETHUSD",1734301043449,2.58381,3870.3,3869.3,0.8046]
["bitfinex","ETHUSD",1734301043854,0.58892903,3870.6,3869.3,0.8046]
["bitfinex","ETHUSD",1734301044002,2.58385,3870.2,3869.3,0.8046]
["bitfinex","ETHUSD",1734301046953,2.58385,3870.2,3869.3,2.0546]
["bitfinex","ETHUSD",1734301047256,0.58892903,3870.6,3869.4,0.2393522]
["bitfinex","ETHUSD",1734301047410,2.58391,3870.1,3869.4,0.2393522]
["bitfinex","ETHUSD",1734301049439,3.17254903,3870.6,3869.3,2.0546]
["bitfinex","ETHUSD",1734301049440,2.58424,3869.7,3869.3,2.0546]
["bitfinex","ETHUSD",1734301049653,2.58438,3869.4,3869.3,2.0546]
["bitfinex","ETHUSD",1734301049851,2.58438,3869.4,3869.3,1.25]
["bitfinex","ETHUSD",1734301051520,2.58418,3869.7,3869.3,1.25]
["bitfinex","ETHUSD",1734301051719,2.58438,3869.4,3869.3,1.25]
["bitfinex","ETHUSD",1734301054639,1.07941678,3870.1,3869.4,0.8046]
["bitfinex","ETHUSD",1734301054964,2.58401,3870.0,3869.4,0.8046]
["bitfinex","ETHUSD",1734301055112,2.58373,3870.4,3869.5,0.20546]
["bitfinex","ETHUSD",1734301055314,2.58405,3869.9,3869.5,0.20546]
["bitfinex","ETHUSD",1734301055562,2.58389,3870.2,3869.5,0.20546]
["bitfinex","ETHUSD",1734301055738,2.58371,3870.4,3869.5,0.20546]
["bitfinex","ETHUSD",1734301055939,2.58398,3870.0,3869.6,0.226006]
["bitfinex","ETHUSD",1734301056626,2.58404,3869.9,3869.6,0.226006]
["bitfinex","ETHUSD",1734301056952,2.58404,3869.9,3869.4,0.8046]
["bitfinex","ETHUSD",1734301058415,2.58407,3869.9,3869.4,0.8046]
["bitfinex","ETHUSD",1734301058641,1.07941678,3870.6,3869.4,0.8046]
["bitfinex","ETHUSD",1734301058841,4.68081678,3870.8,3869.4,0.8046]
["bitfinex","ETHUSD",1734301059058,3.0,3870.8,3869.6,0.772]
["bitfinex","ETHUSD",1734301060064,1.07941678,3871.2,3869.7,0.7871]
["bitfinex","ETHUSD",1734301060264,2.58336,3871.0,3869.9,0.7871]
["bitfinex","ETHUSD",1734301060631,2.58338,3870.9,3869.9,0.7871]
["bitfinex","ETHUSD",1734301060848,2.58338,3870.9,3870.1,0.7871]
["bitfinex","ETHUSD",1734301061372,0.01,3871.3,3870.1,0.7871]
["bitfinex","ETHUSD",1734301061738,2.58331,3871.0,3870.1,0.7871]
["bitfinex","ETHUSD",1734301062334,2.58346,3870.8,3870.1,0.7871]
["bitfinex","ETHUSD",1734301062571,2.58351,3870.7,3870.1,0.7871]
["bitfinex","ETHUSD",1734301062754,2.58337,3871.0,3870.1,0.7871]
["bitfinex","ETHUSD",1734301063165,0.01,3871.3,3870.1,0.7871]
["bitfinex","ETHUSD",1734301063336,2.58339,3870.9,3870.1,0.7871]
["bitfinex","ETHUSD",1734301064457,2.58324,3871.1,3870.1,0.7871]
["bitfinex","ETHUSD",1734301065031,2.58324,3871.1,3870.3,0.7903]
["bitfinex","ETHUSD",1734301066444,0.01,3871.3,3870.3,0.7903]
["bitfinex","ETHUSD",1734301066892,2.58328,3871.1,3870.3,0.7903]
["bitfinex","ETHUSD",1734301069561,2.58333,3871.0,3870.3,0.7903]
["bitfinex","ETHUSD",1734301070363,0.01,3871.3,3870.3,0.7903]
["bitfinex","ETHUSD",1734301070364,2.58338,3870.9,3870.3,0.7903]
["bitfinex","ETHUSD",1734301071492,0.01,3871.3,3870.3,0.7903]
["bitfinex","ETHUSD",1734301071671,2.58317,3871.2,3870.3,0.7903]
["bitfinex","ETHUSD",1734301072001,2.5835,3870.8,3870.3,0.7903]
["bitfinex","ETHUSD",1734301072587,2.58353,3870.7,3870.3,0.7903]
["bitfinex","ETHUSD",1734301075704,2.58359,3870.6,3870.3,0.7903]
["bitfinex","ETHUSD",1734301078395,2.58371,3870.4,3870.3,0.7903]
["bitfinex","ETHUSD",1734301080794,2.58371,3870.4,3869.4,0.7817]
["bitfinex","ETHUSD",1734301080795,2.58377,3870.4,3869.4,0.7817]
["bitfinex","ETHUSD",1734301080995,2.7847179,3871.3,3869.7,2.7233179]
["bitfinex","ETHUSD",1734301080996,0.01,3871.3,3869.7,2.7233179]
["bitfinex","ETHUSD",1734301081169,2.58324,3871.1,3870.1,0.8063]
["bitfinex","ETHUSD",1734301081489,2.58324,3871.1,3870.3,0.8063]
["bitfinex","ETHUSD",1734301082055,0.01,3871.3,3870.3,0.8063]
["bitfinex","ETHUSD",1734301082366,2.58332,3871.0,3870.3,0.8063]
["bitfinex","ETHUSD",1734301083167,0.01,3871.3,3870.3,0.8063]
["bitfinex","ETHUSD",1734301083168,2.58318,3871.2,3870.3,0.8063]
["bitfinex","ETHUSD",1734301083578,2.58318,3871.2,3870.1,1.0219085]
["bitfinex","ETHUSD",1734301083579,2.58318,3871.2,3870.5,0.8321]
["bitfinex","ETHUSD",1734301085302,0.01,3871.3,3870.5,0.8321]
["bitfinex","ETHUSD",1734301085615,2.58326,3871.1,3870.5,0.8321]
["bitfinex","ETHUSD",1734301086308,2.58317,3871.2,3870.5,0.8321]
["bitfinex","ETHUSD",1734301087713,2.58332,3871.0,3870.5,0.8321]
["bitfinex","ETHUSD",1734301088275,2.58318,3871.2,3870.5,0.8321]
["bitfinex","ETHUSD",1734301088491,0.01,3871.3,3870.5,0.8321]
["bitfinex","ETHUSD",1734301088711,2.58325,3871.1,3870.5,0.8321]
["bitfinex","ETHUSD",1734301088927,2.58331,3871.0,3870.5,0.8321]
["bitfinex","ETHUSD",1734301090313,2.58318,3871.2,3870.5,0.8321]
["bitfinex","ETHUSD",1734301090468,0.01,3871.3,3870.5,0.8321]
["bitfinex","ETHUSD",1734301090667,2.58331,3871.0,3870.5,0.8321]
["bitfinex","ETHUSD",1734301092645,0.01,3871.3,3870.5,0.8321]
["bitfinex","ETHUSD",1734301092798,1.77947018,3872.1,3870.5,0.8321]
["bitfinex","ETHUSD",1734301092799,0.160345,3872.1,3871.7,3.0]
["bitfinex","ETHUSD",1734301093117,0.160345,3872.1,3871.9,0.8159]
["bitfinex","ETHUSD",1734301093423,0.160345,3872.1,3872.0,0.8159]
["bitfinex","ETHUSD",1734301095903,0.160345,3872.1,3871.1,3.0]
["bitfinex","ETHUSD",1734301095904,0.160345,3872.1,3871.2,0.8159]
["bitfinex","ETHUSD",1734301096274,0.160345,3872.1,3871.3,0.52479006]
["bitfinex","ETHUSD",1734301096619,2.742925,3872.1,3871.3,0.52479006]
["bitfinex","ETHUSD",1734301096819,2.58265,3872.0,3871.2,0.8159]
["bitfinex","ETHUSD",1734301097325,0.160345,3872.1,3871.2,0.8159]
["bitfinex","ETHUSD",1734301097674,2.742955,3872.1,3871.2,0.94968506]
["bitfinex","ETHUSD",1734301097916,0.160345,3872.1,3871.2,0.94968506]
["bitfinex","ETHUSD",1734301100715,0.15723445,3872.1,3871.2,0.94968506]
["bitfinex","ETHUSD",1734301102326,0.15723445,3872.1,3871.5,0.7712]
["bitfinex","ETHUSD",1734301102659,0.15723445,3872.1,3872.0,0.7712]
["bitfinex","ETHUSD",1734301102862,0.15723445,3872.1,3872.0,1.10659]
["bitfinex","ETHUSD",1734301103961,0.15723445,3872.1,3872.0,0.7712]
["bitfinex","ETHUSD",1734301107147,0.15723445,3872.1,3872.0,0.79702044]
["bitfinex","ETHUSD",1734301107465,0.15723445,3872.1,3872.0,0.7712]
["bitfinex","ETHUSD",1734301107919,0.15723445,3872.1,3872.0,3.94640205]
["bitfinex","ETHUSD",1734301108122,0.15723445,3872.1,3872.0,6.99362755]
["bitfinex","ETHUSD",1734301108368,0.15723445,3872.1,3872.0,8.4737691]
["bitfinex","ETHUSD",1734301108727,0.15723445,3872.1,3872.0,8.98172429]
["bitfinex","ETHUSD",1734301109465,0.15723445,3872.1,3872.0,8.98012076]
["bitfinex","ETHUSD",1734301109638,0.10723445,3872.1,3872.0,8.98012076]
["bitfinex","ETHUSD",1734301110440,0.10723445,3872.1,3872.0,7.65721196]
["bitfinex","ETHUSD",1734301111055,0.10723445,3872.1,3872.0,5.80652224]
["bitfinex","ETHUSD",1734301111264,0.10723445,3872.1,3872.0,1.32638069]
["bitfinex","ETHUSD",1734301112983,2.58184,3873.2,3872.0,1.32638069]
["bitfinex","ETHUSD",1734301113731,3.18313,3873.4,3872.1,0.8191]
["bitfinex","ETHUSD",1734301113930,2.5818,3873.3,3872.1,0.8191]
["bitfinex","ETHUSD",1734301114648,0.005,3873.8,3872.1,0.8191]
["bitfinex","ETHUSD",1734301114830,0.005,3873.8,3872.0,0.55518069]
["bitfinex","ETHUSD",1734301114831,2.58154,3873.7,3872.3,0.8191]
["bitfinex","ETHUSD",1734301115575,0.005,3873.8,3872.4,0.8191]
["bitfinex","ETHUSD",1734301115778,0.005,3873.8,3872.5,1.20299481]
["bitfinex","ETHUSD",1734301115933,2.58153,3873.7,3872.5,1.20299481]
["bitfinex","ETHUSD",1734301117286,2.58153,3873.7,3872.6,0.7614]
["bitfinex","ETHUSD",1734301118271,0.005,3873.8,3872.6,0.7614]
["bitfinex","ETHUSD",1734301118612,2.58154,3873.7,3872.6,0.7614]
["bitfinex","ETHUSD",1734301118930,3.05784798,3873.7,3872.6,0.7614]
["bitfinex","ETHUSD",1734301119326,0.6014,3873.5,3872.6,0.7614]
["bitfinex","ETHUSD",1734301119545,2.58178,3873.3,3872.6,0.7614]
["bitfinex","ETHUSD",1734301120332,0.6014,3873.5,3872.6,0.7614]
["bitfinex","ETHUSD",1734301120576,2.58191,3873.1,3872.6,0.7614]
["bitfinex","ETHUSD",1734301120787,2.58191,3873.1,3872.2,0.7921]
["bitfinex","ETHUSD",1734301120788,2.58214,3872.8,3872.2,0.7921]
["bitfinex","ETHUSD",1734301121661,2.58214,3872.8,3872.0,0.0472255]
["bitfinex","ETHUSD",1734301121879,2.58218,3872.7,3872.0,0.0472255]
["bitfinex","ETHUSD",1734301122183,2.58228,3872.6,3871.9,0.7921]
["bitfinex","ETHUSD",1734301122336,3.18346,3872.9,3871.3,0.7946]
["bitfinex","ETHUSD",1734301122541,3.11710491,3872.8,3871.3,0.7946]
["bitfinex","ETHUSD",1734301122736,2.58256,3872.2,3871.3,0.7946]
["bitfinex","ETHUSD",1734301123159,2.58217,3872.7,3871.3,0.7946]
["bitfinex","ETHUSD",1734301123370,2.58256,3872.2,3871.3,0.7946]
["bitfinex","ETHUSD",1734301124447,2.77293981,3872.8,3871.3,0.7946]
["bitfinex","ETHUSD",1734301124448,3.18399,3872.1,3871.3,0.7946]
["bitfinex","ETHUSD",1734301124928,3.18399,3872.1,3871.3,1.0633833]
["bitfinex","ETHUSD",1734301126203,0.13085001,3873.6,3871.4,0.8005]
["bitfinex","ETHUSD",1734301126204,0.6014,3873.0,3871.4,0.8005]
["bitfinex","ETHUSD",1734301126375,0.6014,3873.4,3871.8,0.8005]
["bitfinex","ETHUSD",1734301126689,3.18311,3873.4,3871.9,2.58269]
["bitfinex","ETHUSD",1734301126884,3.18311,3873.4,3872.1,0.8005]
["bitfinex","ETHUSD",1734301127236,0.6014,3873.4,3872.1,0.8005]
["bitfinex","ETHUSD",1734301128565,2.58164,3873.5,3872.1,0.8005]
["bitfinex","ETHUSD",1734301128775,2.58171,3873.4,3872.1,0.8005]
["bitfinex","ETHUSD",1734301129385,2.77293981,3873.7,3872.1,2.58257]
["bitfinex","ETHUSD",1734301129386,2.58158,3873.6,3872.1,2.58257]
["bitfinex","ETHUSD",1734301129545,2.58158,3873.6,3872.2,1.058757]
["bitfinex","ETHUSD",1734301129755,2.58158,3873.6,3872.3,0.8005]
["bitfinex","ETHUSD",1734301130303,0.005,3873.8,3872.8,0.8005]
["bitfinex","ETHUSD",1734301130582,0.005,3873.8,3872.9,0.82631115]
["bitfinex","ETHUSD",1734301130790,0.005,3873.8,3872.9,0.8005]
["bitfinex","ETHUSD",1734301130940,0.005,3873.8,3873.0,0.36407681]
["bitfinex","ETHUSD",1734301131342,0.005,3873.8,3873.0,0.338264]
["bitfinex","ETHUSD",1734301131745,0.005,3873.8,3873.1,0.8005]
["bitfinex","ETHUSD",1734301133545,0.005,3873.8,3873.2,2.58184]
["bitfinex","ETHUSD",1734301133746,0.005,3873.8,3873.3,0.8005]
["bitfinex","ETHUSD",1734301134844,0.005,3873.8,3873.4,0.33824]
["bitfinex","ETHUSD",1734301135972,0.005,3873.8,3873.3,0.8005]
["bitfinex","ETHUSD",1734301136789,0.005,3873.8,3873.7,2.58151]
["bitfinex","ETHUSD",1734301137161,0.005,3873.8,3873.7,3.38201]
["bitfinex","ETHUSD",1734301137894,0.005,3873.8,3873.7,0.8005]
["bitfinex","ETHUSD",1734301140179,0.005,3873.8,3873.0,3.39354749]
["bitfinex","ETHUSD",1734301140180,0.005,3873.8,3873.3,0.8257]
["bitfinex","ETHUSD",1734301143184,0.005,3873.8,3873.3,1.166465]
["bitfinex","ETHUSD",1734301144187,0.005,3873.8,3873.3,0.8257]
["bitfinex","ETHUSD",1734301144991,0.005,3873.8,3872.7,2.58211]
["bitfinex","ETHUSD",1734301144992,0.6064,3873.8,3872.9,0.8257]
["bitfinex","ETHUSD",1734301145701,0.6064,3873.8,3872.6,0.8257]
["bitfinex","ETHUSD",1734301145702,0.005,3873.8,3872.6,0.8257]
["bitfinex","ETHUSD",1734301146047,2.58645,3873.8,3872.6,0.8257]
["bitfinex","ETHUSD",1734301146290,2.58645,3873.8,3872.6,1.3248109]
["bitfinex","ETHUSD",1734301147359,3.18294,3873.7,3872.6,0.8257]
["bitfinex","ETHUSD",1734301148496,0.6014,3873.7,3872.6,0.8257]
["bitfinex","ETHUSD",1734301148696,2.58158,3873.6,3872.6,0.8257]
["bitfinex","ETHUSD",1734301149470,2.58165,3873.5,3872.6,0.8257]
["bitfinex","ETHUSD",1734301149944,0.6014,3873.7,3872.6,0.8257]
["bitfinex","ETHUSD",1734301150213,0.005,3873.8,3872.3,1.06881438]
["bitfinex","ETHUSD",1734301150214,0.6014,3873.0,3872.3,0.7951]
["bitfinex","ETHUSD",1734301150499,0.6014,3873.0,3872.1,0.5220502]
["bitfinex","ETHUSD",1734301152199,3.1834,3873.0,3872.1,0.5220502]
["bitfinex","ETHUSD",1734301153437,2.582,3873.0,3872.1,0.5220502]
["bitfinex","ETHUSD",1734301153735,0.6014,3873.3,3872.1,0.5220502]
["bitfinex","ETHUSD",1734301154230,2.58194,3873.1,3872.1,0.5220502]
["bitfinex","ETHUSD",1734301155136,2.58194,3873.1,3872.0,0.7951]
["bitfinex","ETHUSD",1734301155315,0.6014,3873.3,3872.1,0.88346745]
["bitfinex","ETHUSD",1734301155522,0.6014,3873.3,3872.0,1.23977344]
["bitfinex","ETHUSD",1734301155694,2.58197,3873.1,3872.0,1.23977344]
["bitfinex","ETHUSD",1734301156332,2.58197,3873.1,3872.1,0.88367584]
["bitfinex","ETHUSD",1734301156630,2.58197,3873.1,3872.0,1.23977344]
["bitfinex","ETHUSD",1734301156937,2.582,3873.0,3872.0,1.23977344]
["bitfinex","ETHUSD",1734301157484,2.58192,3873.1,3872.1,0.23085878]
["bitfinex","ETHUSD",1734301157989,0.005,3873.8,3872.1,0.23085878]
["bitfinex","ETHUSD",1734301157990,0.005,3873.8,3873.7,0.831]
["bitfinex","ETHUSD",1734301158191,0.005,3873.8,3873.7,3.41251]
["bitfinex","ETHUSD",1734301158435,0.005,3873.8,3873.7,4.29494512]
["bitfinex","ETHUSD",1734301158613,0.005,3873.8,3873.7,7.22375428]
["bitfinex","ETHUSD",1734301159051,0.005,3873.8,3873.7,6.66084748]
["bitfinex","ETHUSD",1734301159546,0.005,3873.8,3873.7,6.1540954]
["bitfinex","ETHUSD",1734301159831,0.005,3873.8,3873.7,6.15400474]
["bitfinex","ETHUSD",1734301160392,2.17153981,3875.8,3873.7,6.15400474]
["bitfinex","ETHUSD",1734301160393,1.23976178,3875.9,3873.8,0.7595]
["bitfinex","ETHUSD",1734301160742,1.23976178,3875.9,3875.0,0.7595]
["bitfinex","ETHUSD",1734301160743,0.160345,3875.9,3875.0,0.7595]
["bitfinex","ETHUSD",1734301161297,0.160345,3875.9,3875.0,3.34012]
["bitfinex","ETHUSD",1734301161608,0.160345,3875.9,3875.1,2.58056]
["bitfinex","ETHUSD",1734301162842,0.6064,3875.8,3875.0,0.7595]
["bitfinex","ETHUSD",1734301163044,0.160345,3875.9,3875.0,0.7595]
["bitfinex","ETHUSD",1734301165228,0.160345,3875.9,3875.0,1.14591268]
["bitfinex","ETHUSD",1734301165931,2.740395,3875.9,3875.0,0.7595]
["bitfinex","ETHUSD",1734301166135,0.160345,3875.9,3875.0,0.7595]
["bitfinex","ETHUSD",1734301166721,0.160345,3875.9,3874.7,0.7595]
["bitfinex","ETHUSD",1734301167080,2.58034,3875.5,3874.3,0.7595]
["bitfinex","ETHUSD",1734301167235,3.18664,3875.7,3874.3,3.34059]
["bitfinex","ETHUSD",1734301167416,2.58025,3875.6,3874.4,0.334059]
["bitfinex","ETHUSD",1734301167618,0.6064,3875.7,3874.4,0.334059]
["bitfinex","ETHUSD",1734301167821,0.6064,3875.7,3874.5,2.58097]
["bitfinex","ETHUSD",1734301168021,0.6064,3875.7,3874.3,0.7595]
["bitfinex","ETHUSD",1734301168885,2.58024,3875.6,3874.3,0.7595]
["bitfinex","ETHUSD",1734301169069,2.58033,3875.5,3874.3,0.7595]
["bitfinex","ETHUSD",1734301169234,2.58039,3875.4,3874.4,0.334067]
["bitfinex","ETHUSD",1734301169420,0.90022848,3875.7,3874.3,0.7595]
["bitfinex","ETHUSD",1734301170581,0.90022848,3875.7,3873.9,0.04720233]
["bitfinex","ETHUSD",1734301170582,2.17153981,3875.1,3873.9,0.7595]
["bitfinex","ETHUSD",1734301170719,2.58091,3874.7,3873.5,0.7595]
["bitfinex","ETHUSD",1734301170924,2.58072,3874.9,3873.6,0.51061546]
["bitfinex","ETHUSD",1734301171266,0.53586598,3874.8,3873.5,0.7595]
["bitfinex","ETHUSD",1734301171485,2.58084,3874.7,3873.5,0.7595]
["bitfinex","ETHUSD",1734301171658,0.6064,3875.0,3873.5,0.7595]
["bitfinex","ETHUSD",1734301172074,2.58084,3874.7,3873.5,0.7595]
["bitfinex","ETHUSD",1734301172698,0.6064,3875.0,3873.5,3.34112]
["bitfinex","ETHUSD",1734301172876,3.18705,3875.0,3873.6,2.96781268]
["bitfinex","ETHUSD",1734301173557,2.58071,3874.9,3873.6,2.96781268]
["bitfinex","ETHUSD",1734301174349,2.58064,3875.0,3873.7,0.8178]
["bitfinex","ETHUSD",1734301174687,0.6064,3875.4,3873.7,0.8178]
["bitfinex","ETHUSD",1734301174688,2.5806,3875.1,3873.8,0.37856527]
["bitfinex","ETHUSD",1734301175091,2.58066,3875.0,3873.8,0.37856527]
["bitfinex","ETHUSD",1734301175340,2.58072,3874.9,3873.9,0.4164218]
["bitfinex","ETHUSD",1734301176719,2.58044,3875.3,3873.9,1.6664218]
["bitfinex","ETHUSD",1734301176924,2.58091,3874.6,3873.9,1.25]
["bitfinex","ETHUSD",1734301177242,2.58099,3874.5,3873.9,1.25]
["bitfinex","ETHUSD",1734301177546,0.6064,3874.6,3873.9,1.25]
["bitfinex","ETHUSD",1734301177844,0.6064,3875.1,3873.9,1.49540827]
["bitfinex","ETHUSD",1734301178350,0.6064,3875.5,3874.0,0.815]
["bitfinex","ETHUSD",1734301178946,3.18673,3875.5,3874.1,2.58123]
["bitfinex","ETHUSD",1734301179154,3.18673,3875.5,3874.0,0.815]
["bitfinex","ETHUSD",1734301179155,0.6064,3875.5,3874.0,0.815]
["bitfinex","ETHUSD",1734301179459,2.58051,3875.2,3874.1,0.23104083]
["bitfinex","ETHUSD",1734301179610,0.6064,3875.5,3874.1,0.23104083]
["bitfinex","ETHUSD",1734301179957,2.58074,3874.9,3874.0,0.815]
["bitfinex","ETHUSD",1734301180263,0.6064,3875.5,3874.0,0.815]
["bitfinex","ETHUSD",1734301180264,2.58078,3874.8,3874.0,0.815]
["bitfinex","ETHUSD",1734301181223,2.58085,3874.7,3874.0,0.815]
["bitfinex","ETHUSD",1734301181430,2.58091,3874.6,3874.0,0.815]
["bitfinex","ETHUSD",1734301182085,3.445021,3875.1,3873.9,1.25]
["bitfinex","ETHUSD",1734301182227,2.58117,3874.3,3873.9,1.25]
["bitfinex","ETHUSD",1734301183041,2.58118,3874.2,3873.9,1.25]
["bitfinex","ETHUSD",1734301184646,2.58131,3874.0,3873.9,1.25]
["bitfinex","ETHUSD",1734301186610,2.58126,3874.1,3873.9,1.25]
["bitfinex","ETHUSD",1734301186762,2.58131,3874.0,3873.9,1.25]
["bitfinex","ETHUSD",1734301188457,4.75284981,3874.0,3873.9,1.25]
["bitfinex","ETHUSD",1734301188767,5.54688579,3874.0,3873.9,1.25]
["bitfinex","ETHUSD",1734301189102,3.18751,3874.3,3873.9,1.25]
["bitfinex","ETHUSD",1734301189103,2.58118,3874.2,3873.9,1.25]
["bitfinex","ETHUSD",1734301189396,0.6064,3874.3,3873.9,1.25]
["bitfinex","ETHUSD",1734301189599,0.6064,3874.7,3873.9,1.25]
["bitfinex","ETHUSD",1734301189822,2.58116,3874.3,3873.9,1.25]
["bitfinex","ETHUSD",1734301189953,2.53116,3874.3,3873.9,1.25]
["bitfinex","ETHUSD",1734301190602,0.6064,3874.7,3874.0,0.794]
["bitfinex","ETHUSD",1734301190897,2.58111,3874.3,3874.0,0.794]
["bitfinex","ETHUSD",1734301191898,0.6064,3874.7,3874.0,0.794]
["bitfinex","ETHUSD",1734301192071,2.58098,3874.5,3874.0,0.794]
["bitfinex","ETHUSD",1734301192267,2.58105,3874.4,3874.0,0.794]
["bitfinex","ETHUSD",1734301192968,2.58095,3874.6,3874.0,0.794]
["bitfinex","ETHUSD",1734301194122,2.58076,3874.9,3874.0,0.794]
["bitfinex","ETHUSD",1734301195409,2.77793981,3875.2,3874.0,0.794]
["bitfinex","ETHUSD",1734301195410,2.58058,3875.1,3874.0,0.794]
["bitfinex","ETHUSD",1734301196692,2.58058,3875.1,3874.0,3.37531]
["bitfinex","ETHUSD",1734301196895,2.58058,3875.1,3874.1,0.337531]
["bitfinex","ETHUSD",1734301197436,2.58058,3875.1,3874.0,0.794]
["bitfinex","ETHUSD",1734301198121,2.77793981,3875.6,3874.0,0.794]
["bitfinex","ETHUSD",1734301198323,2.58044,3875.3,3874.1,2.58124]
["bitfinex","ETHUSD",1734301200133,2.77793981,3875.6,3874.0,0.794]
["bitfinex","ETHUSD",1734301200338,2.58065,3875.0,3874.0,0.794]
["bitfinex","ETHUSD",1734301200698,2.58044,3875.3,3874.0,0.794]
["bitfinex","ETHUSD",1734301200875,2.58072,3874.9,3874.0,0.794]
["bitfinex","ETHUSD",1734301201078,2.58044,3875.3,3874.0,0.794]
["bitfinex","ETHUSD",1734301201528,2.58077,3874.8,3874.0,0.794]
["bitfinex","ETHUSD",1734301202435,2.58092,3874.6,3874.0,0.794]
["bitfinex","ETHUSD",1734301203107,0.6064,3874.8,3874.0,0.794]
["bitfinex","ETHUSD",1734301203734,2.58058,3875.1,3874.0,1.13155]
["bitfinex","ETHUSD",1734301204028,2.58058,3875.1,3874.0,0.794]
["bitfinex","ETHUSD",1734301204527,2.58064,3875.0,3874.0,0.794]
["bitfinex","ETHUSD",1734301204831,2.838704,3875.0,3874.0,0.794]
["bitfinex","ETHUSD",1734301204986,2.58064,3875.0,3874.0,0.794]
["bitfinex","ETHUSD",1734301208193,0.6064,3875.4,3874.0,0.794]
["bitfinex","ETHUSD",1734301208499,2.58052,3875.2,3874.0,0.794]
["bitfinex","ETHUSD",1734301208905,0.6064,3875.4,3874.0,0.794]
["bitfinex","ETHUSD",1734301209143,2.58063,3875.1,3874.0,0.794]
["bitfinex","ETHUSD",1734301209343,2.58063,3875.1,3874.0,1.131536]
["bitfinex","ETHUSD",1734301209924,2.58063,3875.1,3874.1,0.8021]
["bitfinex","ETHUSD",1734301212137,2.58064,3875.0,3874.1,0.8021]
["bitfinex","ETHUSD",1734301212455,2.58068,3875.0,3874.1,0.8021]
["bitfinex","ETHUSD",1734301213015,2.58068,3875.0,3874.1,1.140453]
["bitfinex","ETHUSD",1734301214418,1.075069,3875.3,3874.1,1.140453]
["bitfinex","ETHUSD",1734301214762,1.075069,3875.3,3874.2,0.8178]
["bitfinex","ETHUSD",1734301215059,1.075069,3875.4,3874.2,0.8178]
["bitfinex","ETHUSD",1734301215384,1.075069,3875.3,3874.2,0.8178]
["bitfinex","ETHUSD",1734301215659,2.58052,3875.2,3874.2,0.8178]
["bitfinex","ETHUSD",1734301216250,3.0,3875.3,3874.2,0.8178]
["bitfinex","ETHUSD",1734301216451,3.0,3875.1,3874.2,0.8178]
["bitfinex","ETHUSD",1734301216773,1.075069,3875.4,3874.2,0.8178]
["bitfinex","ETHUSD",1734301216774,2.17153981,3875.2,3874.2,0.8178]
["bitfinex","ETHUSD",1734301217269,2.58089,3874.7,3874.2,0.8178]
["bitfinex","ETHUSD",1734301217775,2.58077,3874.8,3874.2,0.8178]
["bitfinex","ETHUSD",1734301217919,2.58092,3874.6,3874.1,1.24]
["bitfinex","ETHUSD",1734301218914,2.58098,3874.5,3874.1,1.24]
["bitfinex","ETHUSD",1734301220408,4.262159,3875.0,3874.1,1.24]
["bitfinex","ETHUSD",1734301220672,2.58112,3874.3,3874.1,1.24]
["bitfinex","ETHUSD",1734301220964,2.58117,3874.2,3874.1,1.24]
["bitfinex","ETHUSD",1734301225328,3.656239,3874.2,3874.1,1.24]
["bitfinex","ETHUSD",1734301225939,2.58117,3874.2,3874.1,1.24]
["bitfinex","ETHUSD",1734301226622,3.6622658,3874.2,3874.1,1.24]
["bitfinex","ETHUSD",1734301228573,2.58143,3873.9,3873.2,0.8045]
["bitfinex","ETHUSD",1734301228771,3.43924926,3874.2,3873.2,0.8045]
["bitfinex","ETHUSD",1734301229387,2.58158,3873.6,3873.2,0.8045]
["bitfinex","ETHUSD",1734301229870,2.17153981,3873.9,3873.2,0.8045]
["bitfinex","ETHUSD",1734301230088,2.58165,3873.5,3873.2,0.8045]
["bitfinex","ETHUSD",1734301230376,2.58165,3873.5,3872.8,0.8106]
["bitfinex","ETHUSD",1734301231259,2.58152,3873.7,3872.8,0.8106]
["bitfinex","ETHUSD",1734301231471,2.58159,3873.6,3872.8,0.8106]
["bitfinex","ETHUSD",1734301231677,2.58152,3873.7,3872.8,0.8106]
["bitfinex","ETHUSD",1734301232239,0.05139439,3873.6,3872.8,0.8106]
["bitfinex","ETHUSD",1734301232874,2.63297439,3873.6,3872.8,0.8106]
["bitfinex","ETHUSD",1734301233240,0.05139439,3873.6,3872.8,0.8106]
["bitfinex","ETHUSD",1734301233474,2.17153981,3873.9,3872.8,0.8106]
["bitfinex","ETHUSD",1734301233475,2.58165,3873.5,3872.8,0.8106]
["bitfinex","ETHUSD",1734301233990,0.05407501,3873.4,3872.8,0.8106]
["bitfinex","ETHUSD",1734301234561,2.63578501,3873.4,3872.8,0.8106]
["bitfinex","ETHUSD",1734301237375,2.58177,3873.3,3872.8,0.8106]
["bitfinex","ETHUSD",1734301237695,0.05396884,3873.2,3872.8,0.8106]
["bitfinex","ETHUSD",1734301238863,2.58167,3873.5,3872.8,0.8106]
["bitfinex","ETHUSD",1734301239062,0.05393262,3873.1,3872.8,0.8106]
["bitfinex","ETHUSD",1734301239300,2.58167,3873.5,3872.8,0.8106]
["bitfinex","ETHUSD",1734301239487,0.05390675,3873.0,3872.8,0.8106]
["bitfinex","ETHUSD",1734301239797,2.58167,3873.5,3872.8,0.8106]
["bitfinex","ETHUSD",1734301239997,0.05388089,3872.9,3872.8,0.8106]
["bitfinex","ETHUSD",1734301240159,2.58167,3873.5,3872.8,0.8106]
["bitfinex","ETHUSD",1734301240365,0.05388089,3872.9,3872.8,0.8106]
["bitfinex","ETHUSD",1734301240864,2.17153981,3873.5,3872.4,1.070343]
["bitfinex","ETHUSD",1734301241064,2.58231,3872.5,3872.4,0.8121]
["bitfinex","ETHUSD",1734301241466,2.63593147,3872.5,3872.4,0.8121]
["bitfinex","ETHUSD",1734301242166,0.05362147,3872.5,3872.4,0.8121]
["bitfinex","ETHUSD",1734301242599,2.5821,3872.9,3872.4,0.8121]
["bitfinex","ETHUSD",1734301242801,0.05348114,3872.5,3872.4,0.8121]
["bitfinex","ETHUSD",1734301243040,2.5821,3872.9,3872.4,0.8121]
["bitfinex","ETHUSD",1734301243210,0.05348114,3872.5,3872.4,0.8121]
["bitfinex","ETHUSD",1734301243410,2.5821,3872.9,3872.4,0.8121]
["bitfinex","ETHUSD",1734301243574,0.05348114,3872.5,3872.4,0.8121]
["bitfinex","ETHUSD",1734301243774,2.5821,3872.9,3872.4,0.8121]
["bitfinex","ETHUSD",1734301244109,2.17153981,3873.1,3872.4,0.8121]
["bitfinex","ETHUSD",1734301244331,0.05355874,3872.8,3872.4,0.8121]
["bitfinex","ETHUSD",1734301244622,2.58185,3873.2,3872.4,0.8121]
["bitfinex","ETHUSD",1734301244623,2.57874338,3873.2,3872.4,0.8121]
["bitfinex","ETHUSD",1734301244822,0.05343931,3872.7,3872.4,0.8121]
["bitfinex","ETHUSD",1734301245023,2.57874338,3873.2,3872.4,0.8121]
["bitfinex","ETHUSD",1734301245228,0.05341344,3872.6,3872.4,0.8121]
["bitfinex","ETHUSD",1734301245394,2.17153981,3873.5,3872.4,0.8121]
["bitfinex","ETHUSD",1734301245395,2.58172,3873.4,3872.4,0.8121]
["bitfinex","ETHUSD",1734301245600,2.58172,3873.4,3872.5,0.8121]
["bitfinex","ETHUSD",1734301245801,0.05359449,3873.3,3872.5,0.8121]
["bitfinex","ETHUSD",1734301246019,0.05359449,3873.3,3872.7,3.39427]
["bitfinex","ETHUSD",1734301246326,2.17153981,3874.8,3872.9,0.8121]
["bitfinex","ETHUSD",1734301246527,0.04625638,3873.2,3873.1,3.39396]
["bitfinex","ETHUSD",1734301246686,2.17153981,3874.8,3873.1,3.39396]
["bitfinex","ETHUSD",1734301246687,2.58104,3874.4,3873.1,2.58186]
["bitfinex","ETHUSD",1734301246894,2.58104,3874.4,3873.3,0.8121]
["bitfinex","ETHUSD",1734301247303,2.17153981,3874.8,3873.3,0.8121]
["bitfinex","ETHUSD",1734301247488,2.17153981,3874.8,3873.3,2.58172]
["bitfinex","ETHUSD",1734301247489,2.58091,3874.6,3873.3,2.58172]
["bitfinex","ETHUSD",1734301247719,2.58091,3874.6,3873.4,0.8121]
["bitfinex","ETHUSD",1734301247922,2.17153981,3874.8,3873.6,0.8121]
["bitfinex","ETHUSD",1734301247923,4.75232981,3874.8,3873.6,0.8121]
["bitfinex","ETHUSD",1734301248147,2.58085,3874.7,3873.6,0.8121]
["bitfinex","ETHUSD",1734301248439,2.17153981,3874.8,3873.7,0.8121]
["bitfinex","ETHUSD",1734301248588,2.58088,3874.7,3873.7,0.8121]
["bitfinex","ETHUSD",1734301248793,2.17153981,3874.8,3873.9,0.8121]
["bitfinex","ETHUSD",1734301249130,2.58087,3874.7,3873.9,0.8121]
["bitfinex","ETHUSD",1734301252543,0.0476223,3874.6,3873.9,0.8121]
["bitfinex","ETHUSD",1734301252691,2.6285623,3874.6,3873.9,0.8121]
["bitfinex","ETHUSD",1734301252902,0.0476223,3874.6,3873.9,0.8121]
["bitfinex","ETHUSD",1734301253097,2.58083,3874.8,3873.9,0.8121]
["bitfinex","ETHUSD",1734301253298,0.04792926,3874.5,3873.9,0.8121]
["bitfinex","ETHUSD",1734301253523,5.17153981,3875.0,3873.9,0.8121]
["bitfinex","ETHUSD",1734301253721,0.04790341,3874.4,3873.9,0.8121]
["bitfinex","ETHUSD",1734301253931,5.17153981,3875.0,3873.9,0.8121]
["bitfinex","ETHUSD",1734301254107,0.6064,3875.1,3873.9,0.8121]
["bitfinex","ETHUSD",1734301254108,0.04787757,3874.3,3873.9,0.8121]
["bitfinex","ETHUSD",1734301254325,0.6064,3875.1,3873.9,0.8121]
["bitfinex","ETHUSD",1734301254326,3.0,3874.9,3873.9,0.8121]
["bitfinex","ETHUSD",1734301254674,5.58072,3874.9,3874.0,0.339359]
["bitfinex","ETHUSD",1734301254816,0.04778665,3874.8,3874.1,0.8121]
["bitfinex","ETHUSD",1734301255459,2.58065,3875.0,3874.1,0.8121]
["bitfinex","ETHUSD",1734301255775,3.0,3874.9,3874.1,0.8121]
["bitfinex","ETHUSD",1734301256057,3.04808499,3874.9,3874.1,0.8121]
["bitfinex","ETHUSD",1734301258322,0.04808499,3874.9,3874.1,0.8121]
["bitfinex","ETHUSD",1734301258934,4.75210981,3875.2,3874.1,0.8121]
["bitfinex","ETHUSD",1734301259263,4.75210981,3875.2,3874.2,0.7924]
["bitfinex","ETHUSD",1734301259617,0.04820426,3875.1,3874.2,0.7924]
["bitfinex","ETHUSD",1734301260465,0.04820426,3875.1,3874.2,2.58115]
["bitfinex","ETHUSD",1734301260671,0.04820426,3875.1,3874.3,0.8245]
["bitfinex","ETHUSD",1734301260873,5.17153981,3875.6,3873.8,0.8245]
["bitfinex","ETHUSD",1734301261171,7.75178981,3875.6,3874.4,0.7618]
["bitfinex","ETHUSD",1734301261349,0.04847919,3875.5,3874.6,0.7618]
["bitfinex","ETHUSD",1734301261521,3.0,3875.6,3874.6,0.7618]
["bitfinex","ETHUSD",1734301261721,0.04845336,3875.4,3874.6,0.7618]
["bitfinex","ETHUSD",1734301261964,3.0,3875.6,3874.6,0.7618]
["bitfinex","ETHUSD",1734301262122,0.04857309,3875.3,3874.6,0.7618]
["bitfinex","ETHUSD",1734301262317,0.04862476,3875.5,3874.7,0.8256]
["bitfinex","ETHUSD",1734301262524,0.04854726,3875.2,3874.7,0.8256]
["bitfinex","ETHUSD",1734301262875,3.0,3875.6,3874.7,0.8256]
["bitfinex","ETHUSD",1734301263019,0.04852142,3875.1,3874.7,0.8256]
["bitfinex","ETHUSD",1734301263225,3.0,3875.4,3874.7,0.8256]
["bitfinex","ETHUSD",1734301263625,0.04857309,3875.3,3874.7,0.8256]
["bitfinex","ETHUSD",1734301264321,3.0,3875.5,3874.7,0.8256]
["bitfinex","ETHUSD",1734301264519,0.04885604,3875.2,3874.7,0.8256]
["bitfinex","ETHUSD",1734301264769,3.0,3875.5,3874.7,0.8256]
["bitfinex","ETHUSD",1734301264962,0.04885099,3875.1,3874.7,0.8256]
["bitfinex","ETHUSD",1734301265146,3.0,3875.5,3874.7,0.8256]
["bitfinex","ETHUSD",1734301265346,0.04882516,3875.0,3874.7,0.8256]
["bitfinex","ETHUSD",1734301265665,3.0,3875.5,3874.8,0.7869]
["bitfinex","ETHUSD",1734301266038,0.69276656,3875.8,3874.8,0.7869]
["bitfinex","ETHUSD",1734301266243,2.58017,3875.8,3874.8,0.7869]
["bitfinex","ETHUSD",1734301266438,2.58018,3875.7,3874.8,0.7869]
["bitfinex","ETHUSD",1734301266641,2.58018,3875.7,3874.3,0.50609199]
["bitfinex","ETHUSD",1734301266642,0.0490254,3875.7,3874.4,1.3369]
["bitfinex","ETHUSD",1734301266853,0.0490254,3875.7,3875.1,0.7869]
["bitfinex","ETHUSD",1734301267277,0.160345,3875.9,3875.1,0.7869]
["bitfinex","ETHUSD",1734301267278,0.160345,3875.9,3875.6,2.58022]
["bitfinex","ETHUSD",1734301267424,0.160345,3875.9,3875.7,0.7869]
["bitfinex","ETHUSD",1734301269389,0.160345,3875.9,3875.7,3.36707]
["bitfinex","ETHUSD",1734301269693,0.160345,3875.9,3875.8,0.7869]
["bitfinex","ETHUSD",1734301269899,0.160345,3875.9,3875.8,1.123607]
["bitfinex","ETHUSD",1734301273890,0.160345,3875.9,3875.8,0.7869]
["bitfinex","ETHUSD",1734301276403,0.20811192,3875.9,3875.8,0.7869]
["bitfinex","ETHUSD",1734301279721,0.160345,3875.9,3875.8,0.7869]
["bitfinex","ETHUSD",1734301280070,0.20812162,3875.9,3875.8,0.7869]
["bitfinex","ETHUSD",1734301282667,0.160345,3875.9,3875.8,0.7869]
["bitfinex","ETHUSD",1734301282998,0.160345,3875.9,3875.8,1.12362]
["bitfinex","ETHUSD",1734301284537,0.160345,3875.9,3875.8,3.36701]
["bitfinex","ETHUSD",1734301285219,0.160345,3875.9,3875.8,3.34191]
["bitfinex","ETHUSD",1734301298332,0.160345,3875.9,3875.8,4.3611577]
["bitfinex","ETHUSD",1734301299617,0.160345,3875.9,3875.8,3.34191]
["bitfinex","ETHUSD",1734301300452,0.160345,3875.9,3875.8,2.58011]
["bitfinex","ETHUSD",1734301300746,0.160345,3875.9,3875.8,2.96525446]
["bitfinex","ETHUSD",1734301302929,0.160345,3875.9,3875.8,0.38514446]
["bitfinex","ETHUSD",1734301303239,0.160345,3875.9,3875.5,3.08891456]
["bitfinex","ETHUSD",1734301303448,0.20712305,3875.9,3875.6,2.58023]
["bitfinex","ETHUSD",1734301303748,0.160345,3875.9,3875.6,2.58023]
["bitfinex","ETHUSD",1734301304048,0.160345,3875.9,3875.5,0.50863456]
["bitfinex","ETHUSD",1734301304206,0.160345,3875.9,3875.5,3.08890456]
["bitfinex","ETHUSD",1734301304540,0.160345,3875.9,3875.6,0.41081523]
["bitfinex","ETHUSD",1734301304759,0.160345,3875.9,3875.7,0.7627]
["bitfinex","ETHUSD",1734301305046,0.160345,3875.9,3875.8,3.34281]
["bitfinex","ETHUSD",1734301305244,0.160345,3875.9,3875.8,3.36042431]
["bitfinex","ETHUSD",1734301305442,0.160345,3875.9,3875.8,3.34281]
["bitfinex","ETHUSD",1734301305605,0.160345,3875.9,3875.8,3.87318723]
["bitfinex","ETHUSD",1734301306015,0.6064,3877.3,3876.4,0.7627]
["bitfinex","ETHUSD",1734301306444,0.03959033,3877.2,3876.4,3.34241]
["bitfinex","ETHUSD",1734301307448,0.03959033,3877.2,3876.5,2.57964]
["bitfinex","ETHUSD",1734301307756,0.03959033,3877.2,3876.6,2.913804]
["bitfinex","ETHUSD",1734301308361,0.6064,3877.3,3876.6,2.913804]
["bitfinex","ETHUSD",1734301308967,0.03960536,3877.2,3876.7,2.57946]
["bitfinex","ETHUSD",1734301309474,0.6064,3877.3,3876.7,2.57946]
["bitfinex","ETHUSD",1734301309767,0.6064,3877.3,3876.8,0.2913694]
["bitfinex","ETHUSD",1734301309768,0.03968339,3877.2,3876.8,0.2913694]
["bitfinex","ETHUSD",1734301310344,0.6064,3877.6,3876.9,2.57937]
["bitfinex","ETHUSD",1734301310565,0.6064,3877.6,3877.0,0.7627]
["bitfinex","ETHUSD",1734301310773,0.6064,3877.6,3877.0,3.342]
["bitfinex","ETHUSD",1734301310774,0.03964522,3877.5,3877.0,3.342]
["bitfinex","ETHUSD",1734301311457,0.6064,3878.0,3877.0,0.7627]
["bitfinex","ETHUSD",1734301311813,0.03981521,3877.9,3877.0,0.7627]
["bitfinex","ETHUSD",1734301312166,0.03981521,3877.9,3877.0,1.096907]
["bitfinex","ETHUSD",1734301312372,0.03981521,3877.9,3877.0,0.7627]
["bitfinex","ETHUSD",1734301312714,1.0192477,3877.8,3876.6,0.7627]
["bitfinex","ETHUSD",1734301313116,0.04047315,3877.7,3876.6,0.7627]
["bitfinex","ETHUSD",1734301313316,0.64687315,3877.7,3876.6,0.7627]
["bitfinex","ETHUSD",1734301313640,2.57898,3877.5,3876.6,0.7627]
["bitfinex","ETHUSD",1734301313948,0.04040054,3877.4,3876.6,0.7627]
["bitfinex","ETHUSD",1734301318463,2.61947054,3877.4,3876.6,0.7627]
["bitfinex","ETHUSD",1734301319936,2.57912,3877.3,3876.6,0.7627]
["bitfinex","ETHUSD",1734301320345,0.04039364,3877.2,3876.6,0.7627]
["bitfinex","ETHUSD",1734301321075,2.61957364,3877.2,3876.6,0.7627]
["bitfinex","ETHUSD",1734301321242,2.57918,3877.2,3876.6,0.7627]
["bitfinex","ETHUSD",1734301321574,0.04038722,3877.1,3876.6,0.7627]
["bitfinex","ETHUSD",1734301321776,2.61963722,3877.1,3876.6,0.7627]
["bitfinex","ETHUSD",1734301322079,0.04038722,3877.1,3877.0,1.0192477]
["bitfinex","ETHUSD",1734301322261,0.04038722,3877.1,3877.0,5.28446533]
["bitfinex","ETHUSD",1734301322461,1.68510493,3878.6,3877.5,0.808]
["bitfinex","ETHUSD",1734301322462,0.6064,3878.6,3877.5,0.808]
["bitfinex","ETHUSD",1734301322831,0.0337875,3878.5,3877.5,3.38693]
["bitfinex","ETHUSD",1734301323375,0.6064,3878.6,3877.5,3.38693]
["bitfinex","ETHUSD",1734301323376,0.03376171,3878.4,3877.5,0.808]
["bitfinex","ETHUSD",1734301323685,0.03376171,3878.4,3877.7,1.0192477]
["bitfinex","ETHUSD",1734301323838,0.6064,3878.9,3877.8,0.44062077]
["bitfinex","ETHUSD",1734301324233,0.0342187,3878.8,3877.9,0.8062]
["bitfinex","ETHUSD",1734301325048,2.57834,3878.5,3877.2,0.7835]
["bitfinex","ETHUSD",1734301325234,2.57834,3878.5,3877.3,0.87670387]
["bitfinex","ETHUSD",1734301325433,0.03411555,3878.4,3877.2,1.8027477]
["bitfinex","ETHUSD",1734301325633,0.03411555,3878.4,3877.3,0.69096266]
["bitfinex","ETHUSD",1734301326215,0.03411555,3878.4,3876.8,1.06088173]
["bitfinex","ETHUSD",1734301326216,1.0192477,3877.7,3876.8,1.06088173]
["bitfinex","ETHUSD",1734301326411,1.0192477,3877.7,3876.6,0.7835]
["bitfinex","ETHUSD",1734301326412,2.57915,3877.3,3876.6,0.7835]
["bitfinex","ETHUSD",1734301326769,0.03380597,3877.2,3876.6,0.7835]
["bitfinex","ETHUSD",1734301327383,2.61300597,3877.2,3876.6,0.7835]
["bitfinex","ETHUSD",1734301328107,0.03380597,3877.2,3876.6,0.7835]
["bitfinex","ETHUSD",1734301328409,0.6064,3877.6,3876.6,0.7835]
["bitfinex","ETHUSD",1734301328710,2.579,3877.5,3876.6,0.7835]
["bitfinex","ETHUSD",1734301329066,0.03385758,3877.4,3876.6,0.7835]
["bitfinex","ETHUSD",1734301329779,0.6064,3877.6,3876.6,0.7835]
["bitfinex","ETHUSD",1734301329991,0.03383177,3877.3,3876.2,2.57982]
["bitfinex","ETHUSD",1734301330197,0.03388338,3877.5,3876.3,3.36327]
["bitfinex","ETHUSD",1734301330397,0.6064,3877.6,3876.3,3.36327]
["bitfinex","ETHUSD",1734301330611,0.03385758,3877.4,3876.4,3.45756326]
["bitfinex","ETHUSD",1734301330761,0.03388338,3877.5,3876.5,0.5301945]
["bitfinex","ETHUSD",1734301330961,0.6064,3877.6,3876.5,0.5301945]
["bitfinex","ETHUSD",1734301332721,3.18531,3877.6,3876.5,0.5301945]
["bitfinex","ETHUSD",1734301333256,0.03388338,3877.5,3876.5,0.5301945]
["bitfinex","ETHUSD",1734301333782,0.6064,3877.3,3876.0,1.57783949]
["bitfinex","ETHUSD",1734301334108,0.6064,3877.6,3876.2,0.7955]
["bitfinex","ETHUSD",1734301334281,1.61805739,3878.3,3876.2,0.7955]
["bitfinex","ETHUSD",1734301334282,2.57874,3877.9,3876.6,3.37507]
["bitfinex","ETHUSD",1734301334486,0.318514,3877.8,3876.7,0.02579007]
["bitfinex","ETHUSD",1734301334686,0.03369022,3877.8,3876.6,3.37507]
["bitfinex","ETHUSD",1734301334998,0.6064,3878.0,3876.8,2.57941]
["bitfinex","ETHUSD",1734301335399,0.03371601,3877.9,3876.8,2.57941]
["bitfinex","ETHUSD",1734301336215,0.03371601,3877.9,3876.9,0.7955]
["bitfinex","ETHUSD",1734301336521,0.03371601,3877.9,3877.0,0.34006962]
["bitfinex","ETHUSD",1734301337916,0.6064,3877.8,3876.7,0.50391564]
["bitfinex","ETHUSD",1734301338292,0.03308374,3877.7,3876.7,0.50391564]
["bitfinex","ETHUSD",1734301338489,0.03308374,3877.7,3876.5,0.7955]
["bitfinex","ETHUSD",1734301338725,0.6064,3877.8,3876.6,2.19345789]
["bitfinex","ETHUSD",1734301338929,0.6064,3877.8,3876.7,0.40498396]
["bitfinex","ETHUSD",1734301339132,0.6064,3877.8,3876.2,2.38891803]
["bitfinex","ETHUSD",1734301339133,0.03308374,3877.7,3876.5,0.52010942]
["bitfinex","ETHUSD",1734301339295,0.6064,3877.8,3876.6,3.4569404]
["bitfinex","ETHUSD",1734301339492,0.03328149,3877.7,3876.6,2.57957]
["bitfinex","ETHUSD",1734301339703,2.57894,3877.6,3876.5,0.52010942]
["bitfinex","ETHUSD",1734301340016,0.03322989,3877.5,3876.5,0.52010942]
["bitfinex","ETHUSD",1734301340193,0.03322989,3877.5,3876.6,0.41606712]
["bitfinex","ETHUSD",1734301343837,0.6064,3877.8,3876.6,0.41606712]
["bitfinex","ETHUSD",1734301344342,2.57891,3877.6,3876.6,0.41606712]
["bitfinex","ETHUSD",1734301344587,0.03304655,3877.5,3876.6,0.41606712]
["bitfinex","ETHUSD",1734301344864,2.61202655,3877.5,3876.4,1.06088173]
["bitfinex","ETHUSD",1734301345069,0.6064,3877.4,3876.4,2.72374174]
["bitfinex","ETHUSD",1734301345225,0.63942075,3877.4,3876.5,2.19609468]
["bitfinex","ETHUSD",1734301345420,0.63942075,3877.4,3876.6,0.63643835]
["bitfinex","ETHUSD",1734301345825,0.63942075,3877.4,3876.3,1.06088173]
["bitfinex","ETHUSD",1734301346189,2.5792,3877.2,3876.2,1.85638173]
["bitfinex","ETHUSD",1734301346329,0.6064,3877.3,3876.3,0.87866997]
["bitfinex","ETHUSD",1734301346643,0.6064,3877.1,3875.9,1.06088173]
["bitfinex","ETHUSD",1734301346845,0.6064,3877.1,3876.0,0.50512526]
["bitfinex","ETHUSD",1734301347053,0.6064,3877.1,3876.1,0.87888128]
["bitfinex","ETHUSD",1734301347278,0.6064,3877.1,3876.0,0.50512526]
["bitfinex","ETHUSD",1734301347576,0.6064,3877.1,3876.1,1.11584388]
["bitfinex","ETHUSD",1734301347745,0.6064,3877.1,3876.1,0.2368907]
["bitfinex","ETHUSD",1734301348143,2.57933,3877.0,3876.1,0.2368907]
["bitfinex","ETHUSD",1734301348396,0.03306343,3876.9,3876.1,0.2368907]
["bitfinex","ETHUSD",1734301350502,0.03306343,3876.9,3876.2,0.87931976]
["bitfinex","ETHUSD",1734301350707,0.03306343,3876.9,3876.2,0.87928868]
["bitfinex","ETHUSD",1734301351306,0.03306343,3876.9,3876.2,1.19870395]
["bitfinex","ETHUSD",1734301351613,3.18565,3877.1,3876.2,0.31941527]
["bitfinex","ETHUSD",1734301351799,0.03276702,3876.8,3876.2,0.31941527]
["bitfinex","ETHUSD",1734301351982,3.18565,3877.1,3876.2,0.31941527]
["bitfinex","ETHUSD",1734301352201,0.03274121,3876.7,3876.2,0.31941527]
["bitfinex","ETHUSD",1734301352402,2.57932,3877.0,3876.2,0.31941527]
["bitfinex","ETHUSD",1734301352605,0.03271539,3876.6,3876.1,0.2368907]
["bitfinex","ETHUSD",1734301352786,2.57932,3877.0,3876.2,0.87937353]
["bitfinex","ETHUSD",1734301352990,0.03260659,3876.5,3876.2,0.87937353]
["bitfinex","ETHUSD",1734301353192,2.57932,3877.0,3876.2,0.87937353]
["bitfinex","ETHUSD",1734301353890,0.03270984,3876.9,3876.2,0.87937353]
["bitfinex","ETHUSD",1734301354100,0.03270984,3876.9,3876.2,1.45680028]
["bitfinex","ETHUSD",1734301354298,0.03270984,3876.9,3876.2,0.57742675]
["bitfinex","ETHUSD",1734301354895,0.03270984,3876.9,3876.1,0.2368907]
["bitfinex","ETHUSD",1734301355100,0.03270984,3876.9,3875.9,1.57284805]
["bitfinex","ETHUSD",1734301355296,0.6064,3877.1,3876.0,2.19767145]
["bitfinex","ETHUSD",1734301355499,0.6064,3876.7,3875.9,0.51196632]
["bitfinex","ETHUSD",1734301355707,0.6064,3876.7,3876.0,2.1975023]
["bitfinex","ETHUSD",1734301355998,0.6064,3876.7,3875.9,0.51196632]
["bitfinex","ETHUSD",1734301356279,0.6064,3876.7,3876.0,2.43512327]
["bitfinex","ETHUSD",1734301356469,0.6064,3876.7,3876.0,0.23757481]
["bitfinex","ETHUSD",1734301356642,0.0326324,3876.6,3876.0,0.23757481]
["bitfinex","ETHUSD",1734301359186,0.0326324,3876.6,3875.6,4.17361803]
["bitfinex","ETHUSD",1734301359187,0.0326324,3876.6,3875.8,1.06088173]
["bitfinex","ETHUSD",1734301359336,0.0326324,3876.6,3875.7,1.06088173]
["bitfinex","ETHUSD",1734301359535,0.0326324,3876.6,3875.7,3.25765091]
["bitfinex","ETHUSD",1734301359744,3.18592,3876.7,3875.7,3.25765091]
["bitfinex","ETHUSD",1734301359997,0.03232537,3876.6,3875.7,3.25765091]
["bitfinex","ETHUSD",1734301360155,3.18592,3876.7,3875.8,0.82420689]
["bitfinex","ETHUSD",1734301360486,0.6064,3876.5,3875.9,0.8787074]
["bitfinex","ETHUSD",1734301360847,0.03227373,3876.4,3875.9,0.8787074]
["bitfinex","ETHUSD",1734301362289,0.03227373,3876.4,3875.8,0.82420689]
["bitfinex","ETHUSD",1734301362465,0.03227373,3876.4,3875.5,1.06088173]
["bitfinex","ETHUSD",1734301362648,0.03227373,3876.4,3875.5,2.19622145]
["bitfinex","ETHUSD",1734301362987,0.03227373,3876.4,3875.6,2.19622145]
["bitfinex","ETHUSD",1734301363962,0.03227373,3876.4,3875.5,0.50566056]
["bitfinex","ETHUSD",1734301364165,0.03227373,3876.4,3875.6,2.1962535]
["bitfinex","ETHUSD",1734301364491,0.03227373,3876.4,3875.7,0.67627958]
["bitfinex","ETHUSD",1734301365749,0.03227373,3876.4,3875.8,0.8247]
["bitfinex","ETHUSD",1734301367369,0.03227373,3876.4,3875.9,2.58003]
["bitfinex","ETHUSD",1734301367574,0.6064,3876.8,3875.9,2.58003]
["bitfinex","ETHUSD",1734301367803,0.03212215,3876.7,3876.0,0.40810096]
["bitfinex","ETHUSD",1734301368469,0.6064,3877.4,3876.0,0.40810096]
["bitfinex","ETHUSD",1734301368690,0.03209633,3876.6,3876.2,0.8247]
["bitfinex","ETHUSD",1734301368999,0.6064,3877.4,3876.3,3.90713302]
["bitfinex","ETHUSD",1734301369153,0.6064,3877.4,3876.3,3.02874065]
["bitfinex","ETHUSD",1734301369355,0.0323759,3877.3,3876.3,3.02874065]
["bitfinex","ETHUSD",1734301369557,0.0323759,3877.3,3876.5,2.57964]
["bitfinex","ETHUSD",1734301370204,0.0323759,3877.3,3876.3,0.44899065]
["bitfinex","ETHUSD",1734301370803,0.0323759,3877.3,3876.4,0.87894468]
["bitfinex","ETHUSD",1734301370993,0.0323759,3877.3,3876.3,0.44899065]
["bitfinex","ETHUSD",1734301371195,0.0323759,3877.3,3876.4,0.87896687]
["bitfinex","ETHUSD",1734301371389,0.0323759,3877.3,3876.3,3.02875065]
["bitfinex","ETHUSD",1734301371607,0.0323759,3877.3,3876.4,2.68917483]
["bitfinex","ETHUSD",1734301371910,0.0323759,3877.3,3876.5,0.87893482]
["bitfinex","ETHUSD",1734301373474,2.6115059,3877.3,3876.5,0.87893482]
["bitfinex","ETHUSD",1734301373811,0.6064,3877.2,3876.2,0.8247]
["bitfinex","ETHUSD",1734301374010,0.63868921,3877.2,3876.3,0.8794597]
["bitfinex","ETHUSD",1734301374708,0.63868921,3877.2,3876.2,0.8247]
["bitfinex","ETHUSD",1734301375272,0.63868921,3877.2,3876.3,0.87954034]
["bitfinex","ETHUSD",1734301375466,0.63868921,3877.2,3876.1,2.57988]
["bitfinex","ETHUSD",1734301375678,0.63868921,3877.2,3876.2,2.88946019]
["bitfinex","ETHUSD",1734301375872,0.63868921,3877.2,3876.3,0.87956222]
["bitfinex","ETHUSD",1734301376114,0.63868921,3877.2,3876.2,0.69058858]
["bitfinex","ETHUSD",1734301376115,3.21787921,3877.2,3876.2,0.69058858]
["bitfinex","ETHUSD",1734301376319,0.6064,3877.1,3876.2,0.69058858]
["bitfinex","ETHUSD",1734301376690,0.03204537,3877.0,3876.2,0.69058858]
["bitfinex","ETHUSD",1734301377620,0.03204537,3877.0,3876.2,3.27040858]
["bitfinex","ETHUSD",1734301377820,0.03204537,3877.0,3876.3,2.68389026]
["bitfinex","ETHUSD",1734301378117,0.03204537,3877.0,3876.4,0.88001229]
["bitfinex","ETHUSD",1734301379321,0.03204537,3877.0,3876.3,2.57976]
["bitfinex","ETHUSD",1734301379815,0.03204537,3877.0,3876.4,3.45990465]
["bitfinex","ETHUSD",1734301380019,0.03204537,3877.0,3876.5,0.88016296]
["bitfinex","ETHUSD",1734301380225,0.03204537,3877.0,3876.6,0.3459853]
["bitfinex","ETHUSD",1734301380596,0.03204537,3877.0,3876.6,1.1304853]
["bitfinex","ETHUSD",1734301380937,2.57878,3877.8,3876.7,3.45955131]
["bitfinex","ETHUSD",1734301380938,0.6064,3877.4,3876.7,3.45955131]
["bitfinex","ETHUSD",1734301381125,0.6064,3877.4,3876.7,2.57951]
["bitfinex","ETHUSD",1734301381295,0.03221794,3877.3,3876.7,2.57951]
["bitfinex","ETHUSD",1734301381492,0.03221794,3877.3,3876.8,0.4770877]
["bitfinex","ETHUSD",1734301382110,0.03221794,3877.3,3876.6,1.1304853]
["bitfinex","ETHUSD",1734301382315,0.03221794,3877.3,3876.7,0.88053828]
["bitfinex","ETHUSD",1734301383899,0.6064,3877.4,3876.7,0.88053828]
["bitfinex","ETHUSD",1734301384296,0.03223874,3877.3,3876.6,3.7100353]
["bitfinex","ETHUSD",1734301384632,0.6064,3877.4,3876.7,2.20378208]
["bitfinex","ETHUSD",1734301384824,0.03221293,3877.2,3876.8,0.69746991]
["bitfinex","ETHUSD",1734301385124,0.6064,3877.4,3876.8,0.69746991]
["bitfinex","ETHUSD",1734301385419,0.03223874,3877.3,3876.8,0.69746991]
["bitfinex","ETHUSD",1734301385805,0.03223874,3877.3,3876.9,0.88196245]
["bitfinex","ETHUSD",1734301386032,0.03223874,3877.3,3876.8,0.69746991]
["bitfinex","ETHUSD",1734301386341,0.03223874,3877.3,3876.9,0.88191587]
["bitfinex","ETHUSD",1734301386521,0.03223874,3877.3,3876.8,0.69746991]
["bitfinex","ETHUSD",1734301386836,0.0291334,3877.3,3876.8,0.69746991]
["bitfinex","ETHUSD",1734301387185,0.0291334,3877.3,3876.6,1.84538173]
["bitfinex","ETHUSD",1734301387385,0.6064,3877.4,3876.7,2.20498266]
["bitfinex","ETHUSD",1734301387703,0.03237829,3877.3,3876.8,0.88198105]
["bitfinex","ETHUSD",1734301387902,0.03237829,3877.3,3876.5,1.06088173]
["bitfinex","ETHUSD",1734301388117,0.03237829,3877.3,3876.6,0.88178166]
["bitfinex","ETHUSD",1734301388286,0.03237829,3877.3,3876.7,0.88178166]
["bitfinex","ETHUSD",1734301388487,0.03237829,3877.3,3876.5,0.88663557]
["bitfinex","ETHUSD",1734301388727,0.03237829,3877.3,3876.6,2.20455927]
["bitfinex","ETHUSD",1734301388896,0.03237829,3877.3,3876.7,0.88182371]
["bitfinex","ETHUSD",1734301389083,0.03237829,3877.3,3876.5,1.9475173]
["bitfinex","ETHUSD",1734301389286,0.03237829,3877.3,3876.6,2.20425992]
["bitfinex","ETHUSD",1734301389534,0.03237829,3877.3,3876.7,0.88170397]
["bitfinex","ETHUSD",1734301389703,0.03237829,3877.3,3876.5,1.9475173]
["bitfinex","ETHUSD",1734301389884,0.03237829,3877.3,3876.6,2.20399371]
["bitfinex","ETHUSD",1734301390093,0.03237829,3877.3,3876.7,0.88155599]
["bitfinex","ETHUSD",1734301390329,0.03237829,3877.3,3876.5,1.9475173]
["bitfinex","ETHUSD",1734301390489,0.03237829,3877.3,3876.6,2.6397321]
["bitfinex","ETHUSD",1734301390684,0.03237829,3877.3,3876.7,0.88156743]
["bitfinex","ETHUSD",1734301391201,0.6064,3877.2,3876.7,0.88156743]
["bitfinex","ETHUSD",1734301391434,0.03232667,3877.1,3876.7,0.88156743]
["bitfinex","ETHUSD",1734301391751,0.03232667,3877.1,3876.5,1.06088173]
["bitfinex","ETHUSD",1734301391920,0.03232667,3877.1,3876.2,1.06088173]
["bitfinex","ETHUSD",1734301391921,0.6064,3877.0,3876.2,1.06088173]
["bitfinex","ETHUSD",1734301392103,0.6064,3877.0,3876.3,0.88183582]
["bitfinex","ETHUSD",1734301392303,0.03227506,3876.9,3876.3,0.88183582]
["bitfinex","ETHUSD",1734301393139,0.03227506,3876.9,3876.4,0.88183582]
["bitfinex","ETHUSD",1734301393344,0.03227506,3876.9,3876.2,0.65658448]
["bitfinex","ETHUSD",1734301393565,0.03227506,3876.9,3876.3,2.20468063]
["bitfinex","ETHUSD",1734301393726,0.03227506,3876.9,3876.4,2.20468063]
["bitfinex","ETHUSD",1734301393934,0.03227506,3876.9,3876.5,0.88187225]
["bitfinex","ETHUSD",1734301394126,0.03227506,3876.9,3876.3,0.41927701]
["bitfinex","ETHUSD",1734301394343,0.03227506,3876.9,3876.4,0.88188707]
["bitfinex","ETHUSD",1734301394554,0.03227506,3876.9,3876.3,0.41927701]
["bitfinex","ETHUSD",1734301394785,0.03227506,3876.9,3876.4,0.88176215]
["bitfinex","ETHUSD",1734301395069,2.61165506,3876.9,3876.4,0.88176215]
["bitfinex","ETHUSD",1734301395268,2.93346057,3876.9,3876.1,1.06088173]
["bitfinex","ETHUSD",1734301395560,2.61165506,3876.9,3876.2,0.88158625]
["bitfinex","ETHUSD",1734301396162,0.6064,3876.8,3876.3,0.88158625]
["bitfinex","ETHUSD",1734301396331,0.6064,3876.8,3876.3,2.20394782]
["bitfinex","ETHUSD",1734301396531,1.61805739,3877.7,3876.4,4.08902955]
["bitfinex","ETHUSD",1734301396532,0.03222343,3876.7,3876.4,4.08902955]
["bitfinex","ETHUSD",1734301396748,0.6064,3877.1,3876.5,2.77219258]
["bitfinex","ETHUSD",1734301396943,0.6064,3877.1,3876.6,2.20394782]
["bitfinex","ETHUSD",1734301397166,0.0321135,3877.0,3876.4,1.88508173]
["bitfinex","ETHUSD",1734301397379,0.0321135,3877.0,3876.5,2.20348933]
["bitfinex","ETHUSD",1734301398028,0.0321135,3877.0,3876.6,0.88139573]
["bitfinex","ETHUSD",1734301398233,0.0321135,3877.0,3876.7,1.3220936]
["bitfinex","ETHUSD",1734301398444,0.6064,3877.3,3876.4,1.88508173]
["bitfinex","ETHUSD",1734301398643,0.6064,3877.3,3876.5,2.2033152]
["bitfinex","ETHUSD",1734301398875,0.03216511,3877.2,3876.6,2.2033152]
["bitfinex","ETHUSD",1734301399075,0.03216511,3877.2,3876.7,0.88132096]
["bitfinex","ETHUSD",1734301399246,0.6064,3877.3,3876.4,1.88508173]
["bitfinex","ETHUSD",1734301399585,0.03213931,3877.1,3876.5,2.20272676]
["bitfinex","ETHUSD",1734301399890,0.6064,3877.3,3876.6,0.88098122]
["bitfinex","ETHUSD",1734301400039,0.924946,3877.3,3876.4,0.8242]
["bitfinex","ETHUSD",1734301400233,0.03216511,3877.2,3876.5,2.20220008]
["bitfinex","ETHUSD",1734301400888,0.924946,3877.3,3876.5,2.20220008]
["bitfinex","ETHUSD",1734301401156,0.924946,3877.3,3876.4,0.8242]
["bitfinex","ETHUSD",1734301401157,0.03213931,3877.1,3876.4,0.8242]
["bitfinex","ETHUSD",1734301401428,0.924946,3877.3,3876.5,2.20246277]
["bitfinex","ETHUSD",1734301401636,0.0321135,3877.0,3876.5,2.20246277]
["bitfinex","ETHUSD",1734301401843,0.0321135,3877.0,3876.4,0.8242]
["bitfinex","ETHUSD",1734301402041,0.924946,3877.3,3876.5,0.88094813]
["bitfinex","ETHUSD",1734301402218,0.03208769,3876.9,3876.5,0.88094813]
["bitfinex","ETHUSD",1734301402535,0.6064,3877.3,3876.5,0.88094813]
["bitfinex","ETHUSD",1734301402692,1.03281649,3877.3,3876.3,1.06088173]
["bitfinex","ETHUSD",1734301403044,1.03281649,3877.3,3876.4,0.88094757]
["bitfinex","ETHUSD",1734301403045,0.03216511,3877.2,3876.4,0.88094757]
["bitfinex","ETHUSD",1734301403193,0.03216511,3877.2,3876.5,1.32142136]
["bitfinex","ETHUSD",1734301403393,0.03216511,3877.2,3876.6,2.20204652]
["bitfinex","ETHUSD",1734301403597,0.03216511,3877.2,3876.4,3.64057173]
["bitfinex","ETHUSD",1734301403792,0.03216511,3877.2,3876.5,2.20214323]
["bitfinex","ETHUSD",1734301403996,0.03216511,3877.2,3876.2,1.59341803]
["bitfinex","ETHUSD",1734301403997,0.6064,3877.3,3876.3,1.06088173]
["bitfinex","ETHUSD",1734301404190,2.61136511,3877.2,3876.4,0.88088602]
["bitfinex","ETHUSD",1734301404407,0.6064,3877.1,3876.5,0.88088602]
["bitfinex","ETHUSD",1734301404603,0.0321135,3877.0,3876.5,0.19417678]
["bitfinex","ETHUSD",1734301404835,0.0321135,3877.0,3876.1,1.06088173]
["bitfinex","ETHUSD",1734301405041,0.6064,3876.9,3876.2,1.94189413]
["bitfinex","ETHUSD",1734301405260,0.63848769,3876.9,3876.3,2.202531]
["bitfinex","ETHUSD",1734301405457,0.6064,3876.9,3876.4,0.8810124]
["bitfinex","ETHUSD",1734301405618,0.03207228,3876.8,3876.2,1.6369732]
["bitfinex","ETHUSD",1734301405965,0.6064,3876.9,3876.3,2.2025998]
["bitfinex","ETHUSD",1734301406142,0.6064,3876.9,3876.4,0.88103992]
["bitfinex","ETHUSD",1734301406450,0.03207228,3876.8,3876.2,0.57609147]
["bitfinex","ETHUSD",1734301406754,0.6064,3876.9,3876.3,1.30279411]
["bitfinex","ETHUSD",1734301406953,0.6064,3876.9,3876.4,0.88110379]
["bitfinex","ETHUSD",1734301407262,0.03207228,3876.8,3876.4,0.88110379]
["bitfinex","ETHUSD",1734301407424,0.6064,3876.9,3876.5,0.88110379]
["bitfinex","ETHUSD",1734301407615,0.6064,3876.9,3876.3,0.42169032]
["bitfinex","ETHUSD",1734301407817,0.6064,3876.9,3876.4,0.36520816]
["bitfinex","ETHUSD",1734301408163,0.6064,3876.9,3876.5,0.88125753]
["bitfinex","ETHUSD",1734301408346,0.6064,3876.9,3876.4,0.36520816]
["bitfinex","ETHUSD",1734301408347,0.6064,3876.9,3876.6,0.88102724]
["bitfinex","ETHUSD",1734301408516,0.6064,3876.9,3876.4,4.00579989]
["bitfinex","ETHUSD",1734301408713,0.6064,3877.7,3876.6,1.06088173]
["bitfinex","ETHUSD",1734301408949,0.6064,3877.7,3876.9,2.57937]
["bitfinex","ETHUSD",1734301409262,0.6064,3877.7,3877.0,3.00611402]
["bitfinex","ETHUSD",1734301409443,0.6064,3877.7,3877.1,2.86643959]
["bitfinex","ETHUSD",1734301409624,0.6064,3877.7,3877.2,0.88095194]
["bitfinex","ETHUSD",1734301410617,0.6064,3878.2,3877.3,3.89924082]
["bitfinex","ETHUSD",1734301410811,0.6064,3878.2,3877.4,0.87997416]
["bitfinex","ETHUSD",1734301411068,0.6064,3878.2,3877.5,2.19966455]
["bitfinex","ETHUSD",1734301411212,0.6064,3878.2,3877.5,0.7752]
["bitfinex","ETHUSD",1734301411662,0.6064,3878.2,3877.6,0.87945871]
["bitfinex","ETHUSD",1734301411874,0.6064,3878.2,3877.6,3.45835871]
["bitfinex","ETHUSD",1734301412158,0.6064,3878.2,3877.6,2.5789]
["bitfinex","ETHUSD",1734301412376,0.6064,3878.2,3877.7,0.44149817]
["bitfinex","ETHUSD",1734301413731,0.6064,3878.2,3877.7,3.02032817]
["bitfinex","ETHUSD",1734301414272,0.1009234,3878.3,3877.7,3.02032817]
["bitfinex","ETHUSD",1734301414630,0.03246995,3878.2,3877.7,3.02032817]
["bitfinex","ETHUSD",1734301414831,0.1009234,3878.3,3877.7,0.44149817]
["bitfinex","ETHUSD",1734301415061,0.1009234,3878.3,3878.2,2.57851]
["bitfinex","ETHUSD",1734301415982,0.6064,3879.0,3878.3,2.57843]
["bitfinex","ETHUSD",1734301416351,0.03210384,3878.9,3878.3,2.57843]
["bitfinex","ETHUSD",1734301416961,0.03210384,3878.9,3878.1,3.40926]
["bitfinex","ETHUSD",1734301417380,1.07870493,3879.9,3878.3,0.8307]
["bitfinex","ETHUSD",1734301417535,0.6064,3880.0,3879.0,0.8307]
["bitfinex","ETHUSD",1734301417735,0.031546,3879.8,3879.1,0.1849703]
["bitfinex","ETHUSD",1734301418087,0.6064,3880.0,3879.1,0.1849703]
["bitfinex","ETHUSD",1734301418437,0.03210046,3879.9,3879.1,0.1849703]
["bitfinex","ETHUSD",1734301419070,0.6064,3880.0,3879.1,0.1849703]
["bitfinex","ETHUSD",1734301419274,0.0304901,3879.8,3879.1,0.1849703]
["bitfinex","ETHUSD",1734301419434,0.03051587,3879.9,3879.2,0.46127133]
["bitfinex","ETHUSD",1734301420494,0.03051587,3879.9,3879.3,3.33076]
["bitfinex","ETHUSD",1734301420698,0.03051587,3879.9,3879.4,0.55]
["bitfinex","ETHUSD",1734301420897,2.57692,3880.6,3879.4,0.55]
["bitfinex","ETHUSD",1734301421209,0.03059934,3879.8,3879.4,0.55]
["bitfinex","ETHUSD",1734301421407,0.6064,3880.1,3879.5,0.1303]
["bitfinex","ETHUSD",1734301421408,0.03057357,3879.7,3879.5,0.1303]
["bitfinex","ETHUSD",1734301421673,0.6064,3880.1,3879.5,0.1303]
["bitfinex","ETHUSD",1734301422189,0.02964977,3880.0,3879.5,0.1303]
["bitfinex","ETHUSD",1734301427519,0.02964977,3880.0,3879.7,0.52405661]
["bitfinex","ETHUSD",1734301428336,2.57722,3880.2,3879.7,0.52405661]
["bitfinex","ETHUSD",1734301428533,0.02886606,3879.9,3879.7,0.52405661]
["bitfinex","ETHUSD",1734301428729,2.57725,3880.1,3879.7,0.71449227]
["bitfinex","ETHUSD",1734301429178,0.02878881,3880.0,3879.7,0.71449227]
["bitfinex","ETHUSD",1734301430504,0.02878881,3880.0,3879.7,0.52405661]
["bitfinex","ETHUSD",1734301430709,0.6064,3879.9,3879.5,1.25]
["bitfinex","ETHUSD",1734301431020,0.02836727,3879.8,3879.6,0.7821]
["bitfinex","ETHUSD",1734301431175,2.57692,3880.6,3879.6,0.7821]
["bitfinex","ETHUSD",1734301431378,2.57692,3880.6,3879.7,0.51144351]
["bitfinex","ETHUSD",1734301431619,0.02666244,3880.5,3879.7,0.51144351]
["bitfinex","ETHUSD",1734301431782,0.02666244,3880.5,3879.6,0.7821]
["bitfinex","ETHUSD",1734301432186,2.577,3880.5,3879.6,0.7821]
["bitfinex","ETHUSD",1734301432422,0.02663668,3880.4,3879.6,0.7821]
["bitfinex","ETHUSD",1734301433084,2.60372668,3880.4,3880.1,0.50793306]
["bitfinex","ETHUSD",1734301433293,0.6064,3880.3,3880.1,0.50793306]
["bitfinex","ETHUSD",1734301433641,0.63317431,3880.3,3880.1,0.50793306]
["bitfinex","ETHUSD",1734301434628,3.21030431,3880.3,3880.1,0.50793306]
["bitfinex","ETHUSD",1734301435399,2.57734,3880.0,3879.5,1.25]
["bitfinex","ETHUSD",1734301435626,2.57734,3880.0,3879.5,1.75542836]
["bitfinex","ETHUSD",1734301435828,2.57734,3880.0,3879.5,1.25]
["bitfinex","ETHUSD",1734301436206,2.57718,3880.2,3879.5,1.25]
["bitfinex","ETHUSD",1734301436543,0.02644541,3880.1,3879.5,1.25]
["bitfinex","ETHUSD",1734301436717,0.02644541,3880.1,3879.5,1.45578]
["bitfinex","ETHUSD",1734301437447,2.60369541,3880.1,3879.5,1.45578]
["bitfinex","ETHUSD",1734301438754,2.60369541,3880.1,3879.5,1.98027335]
["bitfinex","ETHUSD",1734301440804,2.57741,3879.9,3879.5,1.25]
["bitfinex","ETHUSD",1734301441016,0.6064,3879.8,3879.5,1.25]
["bitfinex","ETHUSD",1734301441309,0.02625905,3879.7,3879.5,1.25]
["bitfinex","ETHUSD",1734301441683,2.57741,3879.9,3879.5,1.25]
["bitfinex","ETHUSD",1734301442011,0.02619684,3879.6,3879.5,1.25]
["bitfinex","ETHUSD",1734301442179,2.57741,3879.9,3879.5,1.25]
["bitfinex","ETHUSD",1734301442378,0.02615519,3879.6,3879.5,1.25]
["bitfinex","ETHUSD",1734301442583,2.57741,3879.9,3879.5,1.25]
["bitfinex","ETHUSD",1734301442765,0.02615519,3879.6,3879.5,1.25]
["bitfinex","ETHUSD",1734301443314,2.57741,3879.9,3879.5,1.25]
["bitfinex","ETHUSD",1734301443477,0.02615519,3879.6,3879.5,1.25]
["bitfinex","ETHUSD",1734301443682,2.57741,3879.9,3879.5,1.25]
["bitfinex","ETHUSD",1734301443886,0.02615519,3879.6,3879.5,1.25]
["bitfinex","ETHUSD",1734301444102,2.57741,3879.9,3879.5,1.52944618]
["bitfinex","ETHUSD",1734301444391,0.02593659,3879.6,3879.5,1.25]
["bitfinex","ETHUSD",1734301444866,2.57741,3879.9,3879.5,1.25]
["bitfinex","ETHUSD",1734301445065,0.02593659,3879.6,3879.5,1.25]
["bitfinex","ETHUSD",1734301445309,2.57741,3879.9,3879.5,1.25]
["bitfinex","ETHUSD",1734301445611,0.02593659,3879.6,3879.5,1.25]
["bitfinex","ETHUSD",1734301445814,2.57741,3879.9,3879.5,1.52944618]
["bitfinex","ETHUSD",1734301445970,0.02593659,3879.6,3879.5,1.25]
["bitfinex","ETHUSD",1734301446171,2.57741,3879.9,3879.5,1.25]
["bitfinex","ETHUSD",1734301446749,0.02598814,3879.8,3879.5,1.25]
["bitfinex","ETHUSD",1734301450768,0.02598814,3879.8,3879.6,0.7501]
["bitfinex","ETHUSD",1734301451124,0.02598814,3879.8,3879.5,1.25]
["bitfinex","ETHUSD",1734301452335,2.15132919,3882.2,3879.6,0.7501]
["bitfinex","ETHUSD",1734301452566,4.43475335,3883.4,3879.6,0.7501]
["bitfinex","ETHUSD",1734301452567,2.712,3884.1,3879.7,2.9886]
["bitfinex","ETHUSD",1734301452883,0.1607118,3886.0,3879.6,15.44378902]
["bitfinex","ETHUSD",1734301452884,3.22487607,3888.8,3888.6,0.25]
["bitfinex","ETHUSD",1734301453092,0.00624047,3891.0,3889.7,5.57089]
["bitfinex","ETHUSD",1734301453093,0.14623304,3890.9,3889.7,5.57089]
["bitfinex","ETHUSD",1734301453225,1.028299,3892.7,3891.2,3.0]
["bitfinex","ETHUSD",1734301453427,0.7774,3893.1,3891.3,6.30260339]
["bitfinex","ETHUSD",1734301453678,0.12994941,3894.7,3891.3,6.30260339]
["bitfinex","ETHUSD",1734301453679,0.88086673,3893.4,3892.5,0.25]
["bitfinex","ETHUSD",1734301453910,0.25,3896.3,3891.4,24.6838714]
["bitfinex","ETHUSD",1734301453911,1.0171345,3895.9,3893.7,0.25]
["bitfinex","ETHUSD",1734301454057,0.25,3895.8,3895.7,3.90761276]
["bitfinex","ETHUSD",1734301454265,2.81759,3894.7,3894.6,1.73812705]
["bitfinex","ETHUSD",1734301454564,1.98983654,3894.7,3894.6,21.65980888]
["bitfinex","ETHUSD",1734301454917,2.81759,3894.7,3894.6,10.88221873]
["bitfinex","ETHUSD",1734301455083,3.27753109,3894.7,3894.6,0.02795787]
["bitfinex","ETHUSD",1734301455261,2.56818,3893.8,3893.4,9.6251602]
["bitfinex","ETHUSD",1734301455467,2.825118,3893.7,3893.5,6.84893237]
["bitfinex","ETHUSD",1734301455689,2.5683,3893.7,3893.5,6.84893237]
["bitfinex","ETHUSD",1734301456190,2.56846,3893.4,3892.2,0.25]
["bitfinex","ETHUSD",1734301456381,2.56856,3893.3,3891.9,0.25]
["bitfinex","ETHUSD",1734301456718,0.03722335,3893.2,3891.9,0.25]
["bitfinex","ETHUSD",1734301457012,2.56884,3892.8,3891.9,0.25]
["bitfinex","ETHUSD",1734301457224,2.56825,3893.7,3891.9,0.25]
["bitfinex","ETHUSD",1734301457399,2.56876,3893.0,3890.3,0.55]
["bitfinex","ETHUSD",1734301457706,2.56876,3893.0,3888.8,11.3751893]
["bitfinex","ETHUSD",1734301457707,0.25,3891.0,3888.6,0.25]
["bitfinex","ETHUSD",1734301457860,3.0,3892.3,3888.7,2.62688555]
["bitfinex","ETHUSD",1734301457861,0.25,3890.5,3888.7,2.62688555]
["bitfinex","ETHUSD",1734301458064,0.25,3889.8,3887.7,0.71625056]
["bitfinex","ETHUSD",1734301458257,0.25,3888.7,3888.2,0.12772841]
["bitfinex","ETHUSD",1734301458561,0.25,3888.5,3886.8,8.89]
["bitfinex","ETHUSD",1734301458760,0.25,3888.7,3886.8,8.89]
["bitfinex","ETHUSD",1734301458761,0.25,3888.2,3887.4,0.51045143]
["bitfinex","ETHUSD",1734301459203,0.25,3888.2,3886.9,0.8915709]
["bitfinex","ETHUSD",1734301459409,0.5,3888.2,3887.5,0.1299625]
["bitfinex","ETHUSD",1734301459565,0.25,3888.0,3886.9,0.8915709]
["bitfinex","ETHUSD",1734301459909,0.25,3888.0,3886.0,2.73698154]
["bitfinex","ETHUSD",1734301459910,0.25,3888.0,3886.3,8.89]
["bitfinex","ETHUSD",1734301460078,0.5,3888.0,3886.1,8.89]
["bitfinex","ETHUSD",1734301460410,0.5,3888.0,3886.5,1.1805]
["bitfinex","ETHUSD",1734301460708,0.25,3887.8,3886.5,1.1805]
["bitfinex","ETHUSD",1734301461076,0.25,3887.8,3886.8,0.52467772]
["bitfinex","ETHUSD",1734301462749,0.5,3888.0,3886.9,0.01956936]
["bitfinex","ETHUSD",1734301463041,0.25,3888.0,3886.9,0.12724327]
["bitfinex","ETHUSD",1734301463644,0.25,3888.0,3887.0,0.36419035]
["bitfinex","ETHUSD",1734301465038,0.25,3888.0,3887.1,0.0190223]
["bitfinex","ETHUSD",1734301466015,0.25,3888.0,3887.0,0.0190223]
["bitfinex","ETHUSD",1734301466605,0.25,3888.0,3887.1,3.0]
["bitfinex","ETHUSD",1734301466813,0.25,3888.0,3887.2,0.01902132]
["bitfinex","ETHUSD",1734301468957,0.25,3888.0,3887.1,0.01902353]
["bitfinex","ETHUSD",1734301469640,0.25,3888.1,3887.0,0.01902688]
["bitfinex","ETHUSD",1734301469641,0.25,3887.8,3887.0,0.01902688]
["bitfinex","ETHUSD",1734301470429,0.25,3887.8,3887.7,0.51409955]
["bitfinex","ETHUSD",1734301471045,0.0625,3887.8,3887.7,0.51409955]
["bitfinex","ETHUSD",1734301472713,0.0625,3887.8,3887.0,0.01902688]
["bitfinex","ETHUSD",1734301473849,0.3125,3888.2,3887.0,0.01902688]
["bitfinex","ETHUSD",1734301474051,0.0625,3887.9,3887.0,0.01902688]
["bitfinex","ETHUSD",1734301474253,0.0625,3887.9,3887.4,0.51322663]
["bitfinex","ETHUSD",1734301474413,0.0625,3887.9,3887.5,0.01902303]
["bitfinex","ETHUSD",1734301475228,0.0625,3887.9,3887.4,0.51322663]
["bitfinex","ETHUSD",1734301482238,0.0625,3887.9,3887.5,0.08035065]
["bitfinex","ETHUSD",1734301482439,0.0625,3887.9,3887.6,0.08035065]
["bitfinex","ETHUSD",1734301482782,0.0625,3887.9,3887.7,0.08035065]
["bitfinex","ETHUSD",1734301483081,0.0625,3887.9,3887.8,0.08035065]
["bitfinex","ETHUSD",1734301483262,0.30079166,3887.9,3887.8,0.08035065]
["bitfinex","ETHUSD",1734301483653,0.0625,3887.9,3887.8,0.08035065]
["bitfinex","ETHUSD",1734301483883,0.30079238,3887.9,3887.8,0.08035065]
["bitfinex","ETHUSD",1734301484153,0.30079238,3887.9,3887.8,0.20891246]
["bitfinex","ETHUSD",1734301485267,0.0625,3889.1,3887.9,1.3513]
["bitfinex","ETHUSD",1734301485538,0.25,3889.3,3888.0,3.4407819]
["bitfinex","ETHUSD",1734301485768,0.8213,3890.3,3888.2,3.0]
["bitfinex","ETHUSD",1734301485769,0.25,3889.5,3888.2,3.0]
["bitfinex","ETHUSD",1734301486039,0.25,3889.3,3888.3,0.22784297]
["bitfinex","ETHUSD",1734301486389,0.8213,3890.3,3888.4,1.33882133]
["bitfinex","ETHUSD",1734301486390,0.25,3889.7,3888.4,1.33882133]
["bitfinex","ETHUSD",1734301486578,0.25,3889.4,3888.5,0.22784063]
["bitfinex","ETHUSD",1734301486880,0.25,3889.7,3888.6,0.08032386]
["bitfinex","ETHUSD",1734301487033,0.25,3889.7,3888.7,0.09931986]
["bitfinex","ETHUSD",1734301487234,0.25,3889.7,3888.8,0.08032386]
["bitfinex","ETHUSD",1734301487434,0.25,3889.7,3888.9,0.09931888]
["bitfinex","ETHUSD",1734301487694,0.25,3889.7,3889.0,0.08032386]
["bitfinex","ETHUSD",1734301487995,0.25,3889.7,3889.1,0.08032386]
["bitfinex","ETHUSD",1734301488180,0.25,3889.7,3889.2,0.08032386]
["bitfinex","ETHUSD",1734301488383,0.25,3889.7,3889.3,0.08032386]
["bitfinex","ETHUSD",1734301488547,0.25,3889.7,3889.4,0.08031738]
["bitfinex","ETHUSD",1734301488752,0.25,3889.7,3888.8,0.51210448]
["bitfinex","ETHUSD",1734301488753,0.25,3889.7,3889.5,0.08031738]
["bitfinex","ETHUSD",1734301488984,0.25,3889.7,3889.6,0.08031738]
["bitfinex","ETHUSD",1734301489369,0.25,3889.7,3888.8,0.51210448]
["bitfinex","ETHUSD",1734301489567,0.25,3889.3,3888.1,3.0]
["bitfinex","ETHUSD",1734301489764,0.25,3889.1,3888.3,3.0]
["bitfinex","ETHUSD",1734301490060,0.25,3889.1,3888.4,0.0803237]
["bitfinex","ETHUSD",1734301490279,0.25,3889.1,3888.5,0.60420484]
["bitfinex","ETHUSD",1734301490490,0.25,3889.1,3888.6,0.0803237]
["bitfinex","ETHUSD",1734301490762,0.25,3888.9,3888.7,0.0803237]
["bitfinex","ETHUSD",1734301491070,0.25,3888.9,3888.8,0.0803237]
["bitfinex","ETHUSD",1734301492158,0.25,3888.9,3888.4,0.50217918]
["bitfinex","ETHUSD",1734301492457,0.25,3888.9,3888.5,0.08033012]
["bitfinex","ETHUSD",1734301492659,0.25,3888.9,3888.6,0.08033012]
["bitfinex","ETHUSD",1734301492857,0.25,3888.9,3888.7,0.08033012]
["bitfinex","ETHUSD",1734301493156,0.25,3888.9,3888.8,0.08033012]
["bitfinex","ETHUSD",1734301496499,0.532138,3888.9,3888.8,0.08033012]
["bitfinex","ETHUSD",1734301497265,2.57173,3888.5,3887.3,0.81]
["bitfinex","ETHUSD",1734301497501,1.06857337,3888.0,3886.5,0.3481]
["bitfinex","ETHUSD",1734301497813,2.19955223,3887.9,3886.6,0.57138547]
["bitfinex","ETHUSD",1734301498011,0.87982089,3887.8,3886.6,3.14429547]
["bitfinex","ETHUSD",1734301498217,1.06857337,3888.0,3886.6,0.57138547]
["bitfinex","ETHUSD",1734301498364,1.06857337,3888.4,3887.8,2.57211]
["bitfinex","ETHUSD",1734301498561,1.06857337,3888.7,3887.7,0.50543947]
["bitfinex","ETHUSD",1734301498876,1.06857337,3888.8,3887.7,3.50543947]
["bitfinex","ETHUSD",1734301499093,0.88472143,3888.7,3887.8,0.87314041]
["bitfinex","ETHUSD",1734301499323,0.25,3888.6,3887.7,0.50543947]
["bitfinex","ETHUSD",1734301500790,0.88592173,3888.5,3887.7,0.50543947]
["bitfinex","ETHUSD",1734301501039,1.31857337,3888.6,3887.7,0.50543947]
["bitfinex","ETHUSD",1734301501179,0.25,3888.4,3887.7,0.50543947]
["bitfinex","ETHUSD",1734301501384,0.25,3888.2,3887.7,0.50543947]
["bitfinex","ETHUSD",1734301501615,4.88188787,3888.1,3887.7,0.50543947]
["bitfinex","ETHUSD",1734301501966,1.06857337,3887.8,3887.7,0.50543947]
["bitfinex","ETHUSD",1734301502117,3.28584089,3887.8,3887.7,0.50543947]
["bitfinex","ETHUSD",1734301502465,3.29008203,3887.8,3887.7,0.50543947]
["bitfinex","ETHUSD",1734301502797,3.99364316,3887.8,3887.1,0.8123]
["bitfinex","ETHUSD",1734301502963,1.07414036,3887.6,3887.1,0.8123]
["bitfinex","ETHUSD",1734301503259,0.88817661,3887.5,3887.1,0.8123]
["bitfinex","ETHUSD",1734301503463,1.07414036,3887.6,3887.2,3.262]
["bitfinex","ETHUSD",1734301503772,1.07414036,3887.6,3887.1,0.8123]
["bitfinex","ETHUSD",1734301503773,0.88919299,3887.5,3887.4,6.64930222]
["bitfinex","ETHUSD",1734301503977,0.88919299,3887.5,3887.4,3.52689222]
["bitfinex","ETHUSD",1734301504112,0.88919299,3887.5,3887.4,0.52689222]
["bitfinex","ETHUSD",1734301504318,0.88919299,3887.5,3887.4,1.07689222]
["bitfinex","ETHUSD",1734301504817,0.88914908,3887.5,3887.4,0.52689222]
["bitfinex","ETHUSD",1734301505329,2.22289486,3887.5,3887.4,0.52689222]
["bitfinex","ETHUSD",1734301505532,0.88914908,3887.5,3887.4,0.52689222]
["bitfinex","ETHUSD",1734301506033,2.22292886,3887.5,3887.4,0.52689222]
["bitfinex","ETHUSD",1734301506233,3.29706922,3887.5,3887.4,0.52689222]
["bitfinex","ETHUSD",1734301507045,3.29706922,3887.5,3887.1,3.0]
["bitfinex","ETHUSD",1734301507046,2.22292886,3887.5,3887.1,3.0]
["bitfinex","ETHUSD",1734301507253,3.2983528,3887.4,3887.1,3.0]
["bitfinex","ETHUSD",1734301507568,0.88927123,3887.3,3887.0,3.0]
["bitfinex","ETHUSD",1734301507865,1.07542394,3887.5,3887.2,0.50437062]
["bitfinex","ETHUSD",1734301508070,3.29860029,3887.4,3887.2,0.50437062]
["bitfinex","ETHUSD",1734301508256,3.29860029,3887.3,3887.2,0.50437062]
["bitfinex","ETHUSD",1734301508426,2.22317635,3887.3,3887.2,0.50437062]
["bitfinex","ETHUSD",1734301508626,3.29866122,3887.3,3887.2,0.50437062]
["bitfinex","ETHUSD",1734301508968,2.22317635,3887.3,3887.2,0.50437062]
["bitfinex","ETHUSD",1734301509138,3.2986732,3887.3,3887.2,0.50437062]
["bitfinex","ETHUSD",1734301509522,0.25,3887.5,3887.2,0.58473151]
["bitfinex","ETHUSD",1734301509761,0.88918668,3887.4,3887.3,0.08036089]
["bitfinex","ETHUSD",1734301509962,3.29850421,3887.4,3887.3,0.08036089]
["bitfinex","ETHUSD",1734301510162,2.22300736,3887.4,3887.3,0.08036089]
["bitfinex","ETHUSD",1734301510369,3.83424906,3887.4,3887.3,0.08036089]
["bitfinex","ETHUSD",1734301510546,3.83424906,3887.4,3886.8,0.00586029]
["bitfinex","ETHUSD",1734301510752,2.22300736,3887.3,3886.9,0.08036561]
["bitfinex","ETHUSD",1734301511017,2.22300736,3887.3,3886.8,0.00586029]
["bitfinex","ETHUSD",1734301511018,1.07527937,3887.4,3887.0,0.08036561]
["bitfinex","ETHUSD",1734301511221,2.22279095,3887.3,3887.1,0.08036561]
["bitfinex","ETHUSD",1734301511462,1.07527937,3887.4,3886.8,0.00586029]
["bitfinex","ETHUSD",1734301511623,0.25,3887.1,3886.9,0.08036531]
["bitfinex","ETHUSD",1734301511822,0.25,3887.1,3886.8,0.00586029]
["bitfinex","ETHUSD",1734301511823,0.25,3886.9,3886.8,0.00586029]
["bitfinex","ETHUSD",1734301515077,1.07527937,3887.6,3886.8,0.00586029]
["bitfinex","ETHUSD",1734301515078,0.25,3887.5,3886.8,0.00586029]
["bitfinex","ETHUSD",1734301515369,1.07527937,3887.9,3887.1,3.0]
["bitfinex","ETHUSD",1734301515570,0.25,3887.8,3887.1,3.0]
["bitfinex","ETHUSD",1734301515942,1.32527937,3888.3,3887.1,0.55785103]
["bitfinex","ETHUSD",1734301516277,1.32527937,3888.3,3887.4,3.0]
["bitfinex","ETHUSD",1734301516278,0.25,3888.3,3887.4,3.0]
["bitfinex","ETHUSD",1734301516482,0.25,3888.3,3887.6,2.57227]
["bitfinex","ETHUSD",1734301516828,0.25,3888.3,3887.2,0.7781]
["bitfinex","ETHUSD",1734301516829,0.25,3888.3,3887.7,2.57221]
["bitfinex","ETHUSD",1734301517277,0.25,3888.3,3887.9,0.50423927]
["bitfinex","ETHUSD",1734301525708,0.25,3888.0,3887.4,3.0]
["bitfinex","ETHUSD",1734301525854,0.25,3888.0,3887.5,0.08034595]
["bitfinex","ETHUSD",1734301526210,0.25,3888.0,3887.6,0.08034595]
["bitfinex","ETHUSD",1734301526357,0.25,3888.0,3887.7,0.58494867]
["bitfinex","ETHUSD",1734301526556,0.25,3888.0,3887.8,0.08034595]
["bitfinex","ETHUSD",1734301526802,0.25,3888.0,3887.2,0.7781]
["bitfinex","ETHUSD",1734301526987,0.25,3888.0,3887.3,0.08034953]
["bitfinex","ETHUSD",1734301527190,0.25,3888.0,3887.4,0.08034953]
["bitfinex","ETHUSD",1734301527377,0.25,3888.0,3887.5,0.08034953]
["bitfinex","ETHUSD",1734301527705,0.25,3888.0,3887.6,0.08034953]
["bitfinex","ETHUSD",1734301527908,0.25,3888.0,3887.7,0.08034953]
["bitfinex","ETHUSD",1734301528203,0.25,3888.0,3887.5,0.50888465]
["bitfinex","ETHUSD",1734301528403,0.25,3888.0,3887.6,0.08034895]
["bitfinex","ETHUSD",1734301528698,0.25,3888.0,3887.7,0.08034895]
["bitfinex","ETHUSD",1734301528904,0.25,3888.0,3887.5,0.50888465]
["bitfinex","ETHUSD",1734301528905,0.25,3888.0,3887.8,0.08034895]
["bitfinex","ETHUSD",1734301529062,0.25,3888.0,3887.5,0.50888465]
["bitfinex","ETHUSD",1734301529262,0.25,3888.0,3887.6,0.0803488]
["bitfinex","ETHUSD",1734301529503,0.25,3888.0,3887.7,0.0803488]
["bitfinex","ETHUSD",1734301529664,0.25,3888.0,3887.8,0.0803488]
["bitfinex","ETHUSD",1734301529863,0.25,3888.0,3887.5,0.50888465]
["bitfinex","ETHUSD",1734301530289,0.25,3888.0,3887.6,0.08034876]
["bitfinex","ETHUSD",1734301530458,0.25,3888.0,3887.7,0.08034876]
["bitfinex","ETHUSD",1734301530671,0.25,3888.0,3887.8,0.08034876]
["bitfinex","ETHUSD",1734301530909,0.25,3888.0,3887.5,0.50888465]
["bitfinex","ETHUSD",1734301531063,0.25,3888.0,3887.6,0.0803488]
["bitfinex","ETHUSD",1734301531264,0.25,3888.0,3887.7,0.0803488]
["bitfinex","ETHUSD",1734301531560,0.25,3888.0,3887.8,0.0803488]
["bitfinex","ETHUSD",1734301531789,0.25,3887.4,3886.9,3.0]
["bitfinex","ETHUSD",1734301532005,0.25,3887.4,3887.0,0.60055394]
["bitfinex","ETHUSD",1734301532224,0.25,3887.4,3886.8,0.00586029]
["bitfinex","ETHUSD",1734301532529,0.8018,3887.9,3886.8,0.00586029]
["bitfinex","ETHUSD",1734301532530,0.25,3887.2,3886.9,0.50914176]
["bitfinex","ETHUSD",1734301533793,1.07527937,3888.1,3887.0,0.55]
["bitfinex","ETHUSD",1734301534029,0.25,3888.2,3887.5,2.57234]
["bitfinex","ETHUSD",1734301534384,1.07527937,3888.6,3888.1,2.57192]
["bitfinex","ETHUSD",1734301534586,0.25,3888.9,3887.9,0.55]
["bitfinex","ETHUSD",1734301534821,0.25,3888.9,3888.5,2.57164]
["bitfinex","ETHUSD",1734301538284,0.25,3888.9,3888.5,3.0926461]
["bitfinex","ETHUSD",1734301539987,0.25,3888.9,3888.6,2.5716]
["bitfinex","ETHUSD",1734301540295,0.25,3888.9,3888.7,2.57154]
["bitfinex","ETHUSD",1734301543799,0.24690321,3888.9,3888.7,2.57154]
["bitfinex","ETHUSD",1734301545130,0.24690321,3888.9,3888.8,2.57148]
["bitfinex","ETHUSD",1734301547785,0.24690321,3888.9,3888.5,0.5210061]
["bitfinex","ETHUSD",1734301548044,0.24690321,3888.9,3888.8,2.57148]
["bitfinex","ETHUSD",1734301549930,0.24690321,3888.9,3888.7,2.57153]
["bitfinex","ETHUSD",1734301550723,0.24690321,3888.2,3888.0,2.57201]
["bitfinex","ETHUSD",1734301551033,0.24690321,3888.2,3887.4,3.90481397]
["bitfinex","ETHUSD",1734301551034,0.24690321,3888.0,3887.9,5.57208]
["bitfinex","ETHUSD",1734301551239,0.24690321,3888.0,3887.9,2.57208]
["bitfinex","ETHUSD",1734301552532,3.90587129,3889.1,3887.4,5.829607]
["bitfinex","ETHUSD",1734301552533,1.32218258,3888.8,3887.8,2.57214]
["bitfinex","ETHUSD",1734301552842,0.24690321,3888.8,3888.7,2.57155]
["bitfinex","ETHUSD",1734301554693,9.37e-06,3889.9,3889.3,3.55]
["bitfinex","ETHUSD",1734301554894,2.68753681,3890.4,3889.3,3.55]
["bitfinex","ETHUSD",1734301554895,0.24690321,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734301555194,2.3791417,3890.6,3890.4,2.57042]
["bitfinex","ETHUSD",1734301555195,0.24690321,3890.5,3890.4,2.57042]
["bitfinex","ETHUSD",1734301555446,0.24690321,3890.5,3889.6,0.7943]
["bitfinex","ETHUSD",1734301555447,0.005,3890.8,3890.7,2.57023]
["bitfinex","ETHUSD",1734301555797,0.24690321,3890.2,3890.0,2.57065]
["bitfinex","ETHUSD",1734301557122,0.24690321,3890.2,3889.7,0.55]
["bitfinex","ETHUSD",1734301557294,0.24690321,3890.2,3890.0,2.57065]
["bitfinex","ETHUSD",1734301558208,0.005,3890.8,3890.0,0.312065]
["bitfinex","ETHUSD",1734301558423,0.24690321,3890.5,3890.4,2.5704]
["bitfinex","ETHUSD",1734301558643,0.005,3890.8,3889.7,1.07439193]
["bitfinex","ETHUSD",1734301558644,0.24690321,3890.3,3889.7,1.07439193]
["bitfinex","ETHUSD",1734301558842,0.24690321,3890.3,3890.2,2.57056]
["bitfinex","ETHUSD",1734301561250,0.24690321,3890.3,3889.7,3.64526193]
["bitfinex","ETHUSD",1734301561398,0.24690321,3890.3,3890.1,2.5706]
["bitfinex","ETHUSD",1734301562701,0.24690321,3890.3,3889.8,0.44395619]
["bitfinex","ETHUSD",1734301562899,0.24690321,3890.3,3889.9,2.57076]
["bitfinex","ETHUSD",1734301563205,0.24690321,3890.3,3889.8,0.44395619]
["bitfinex","ETHUSD",1734301563444,0.24690321,3890.3,3890.1,2.57061]
["bitfinex","ETHUSD",1734301563796,0.24690321,3889.9,3889.7,0.52439193]
["bitfinex","ETHUSD",1734301564000,0.24690321,3889.5,3889.1,3.0]
["bitfinex","ETHUSD",1734301564270,0.24690321,3889.5,3888.6,0.8154]
["bitfinex","ETHUSD",1734301564271,0.24690321,3889.2,3888.6,0.8154]
["bitfinex","ETHUSD",1734301564807,0.24690321,3889.2,3888.7,2.57155]
["bitfinex","ETHUSD",1734301565007,0.24690321,3889.2,3888.8,0.338695]
["bitfinex","ETHUSD",1734301565241,0.24690321,3888.9,3888.5,2.57162]
["bitfinex","ETHUSD",1734301565440,0.24690321,3888.9,3888.2,2.15353923]
["bitfinex","ETHUSD",1734301565739,0.24690321,3889.4,3888.5,2.57167]
["bitfinex","ETHUSD",1734301565912,0.24690321,3889.4,3888.6,2.15353923]
["bitfinex","ETHUSD",1734301566114,0.24690321,3889.6,3889.5,2.57102]
["bitfinex","ETHUSD",1734301566732,0.24690321,3889.1,3888.7,0.55]
["bitfinex","ETHUSD",1734301566939,0.24690321,3889.1,3889.0,2.57135]
["bitfinex","ETHUSD",1734301568006,0.24690321,3889.4,3889.2,2.57118]
["bitfinex","ETHUSD",1734301569051,0.24690321,3889.1,3888.9,2.57138]
["bitfinex","ETHUSD",1734301569751,0.24690321,3889.1,3888.5,0.51803085]
["bitfinex","ETHUSD",1734301569957,0.24690321,3888.7,3888.6,2.57156]
["bitfinex","ETHUSD",1734301570859,0.24690321,3888.9,3888.8,2.57148]
["bitfinex","ETHUSD",1734301571062,0.24690321,3888.9,3888.8,2.828628]
["bitfinex","ETHUSD",1734301572481,0.24690321,3888.6,3888.5,2.57163]
["bitfinex","ETHUSD",1734301574542,3.64339785,3889.8,3888.0,2.15353923]
["bitfinex","ETHUSD",1734301574543,0.24690321,3888.4,3888.0,2.57197]
["bitfinex","ETHUSD",1734301574797,0.24690321,3888.4,3887.2,8.89]
["bitfinex","ETHUSD",1734301574799,0.24690321,3887.7,3887.0,0.8227]
["bitfinex","ETHUSD",1734301575091,2.93053923,3888.9,3887.3,2.57245]
["bitfinex","ETHUSD",1734301575092,0.24690321,3887.5,3887.3,2.57245]
["bitfinex","ETHUSD",1734301575691,0.24690321,3887.2,3887.0,3.91538001]
["bitfinex","ETHUSD",1734301575851,0.24690321,3886.9,3886.8,2.57865029]
["bitfinex","ETHUSD",1734301576043,0.24690321,3886.9,3886.8,0.00586029]
["bitfinex","ETHUSD",1734301576297,0.24690321,3886.9,3886.5,2.92107]
["bitfinex","ETHUSD",1734301577097,0.24690321,3886.9,3886.5,0.3481]
["bitfinex","ETHUSD",1734301579046,0.24690321,3886.6,3886.5,0.3481]
["bitfinex","ETHUSD",1734301580894,1.05880321,3886.6,3886.5,0.3481]
["bitfinex","ETHUSD",1734301581760,1.05880321,3886.6,3885.0,0.12556247]
["bitfinex","ETHUSD",1734301581761,3.22610708,3887.2,3886.9,5.25664679]
["bitfinex","ETHUSD",1734301582011,2.21671806,3887.1,3886.9,3.35065634]
["bitfinex","ETHUSD",1734301582194,0.47673562,3887.0,3886.9,3.35065634]
["bitfinex","ETHUSD",1734301582535,1.54930347,3887.0,3886.9,3.35065634]
["bitfinex","ETHUSD",1734301582741,3.7646485,3887.0,3886.9,3.35065634]
["bitfinex","ETHUSD",1734301583246,2.69208065,3887.0,3886.9,3.35065634]
["bitfinex","ETHUSD",1734301583605,2.72424504,3887.0,3886.9,3.35065634]
["bitfinex","ETHUSD",1734301584011,3.24486992,3887.0,3886.9,3.35065634]
["bitfinex","ETHUSD",1734301584207,1.91570382,3887.0,3886.9,3.35065634]
["bitfinex","ETHUSD",1734301584609,7.25730234,3887.0,3886.9,6.39e-06]
["bitfinex","ETHUSD",1734301584810,7.25730234,3887.0,3884.6,0.053772]
["bitfinex","ETHUSD",1734301584811,0.25,3886.5,3884.6,0.053772]
["bitfinex","ETHUSD",1734301585013,2.15353923,3885.5,3884.6,0.053772]
["bitfinex","ETHUSD",1734301585308,0.03217722,3885.4,3884.6,0.053772]
["bitfinex","ETHUSD",1734301585657,2.57385,3885.3,3884.6,0.053772]
["bitfinex","ETHUSD",1734301585959,3.36478931,3885.2,3884.6,0.053772]
["bitfinex","ETHUSD",1734301586754,0.79087931,3885.2,3884.6,0.053772]
["bitfinex","ETHUSD",1734301587713,3.36476931,3885.2,3884.6,0.053772]
["bitfinex","ETHUSD",1734301588518,4.72747923,3885.1,3884.6,0.053772]
["bitfinex","ETHUSD",1734301588718,0.03218239,3885.0,3884.6,0.053772]
["bitfinex","ETHUSD",1734301588942,0.43422308,3885.0,3884.6,0.053772]
["bitfinex","ETHUSD",1734301590138,2.91223923,3884.7,3884.6,0.053772]
["bitfinex","ETHUSD",1734301590315,2.94442529,3884.7,3884.6,0.053772]
["bitfinex","ETHUSD",1734301591821,0.25,3884.4,3881.9,0.8161]
["bitfinex","ETHUSD",1734301592021,2.15353923,3883.1,3882.2,2.57583]
["bitfinex","ETHUSD",1734301592218,0.03219619,3883.0,3882.0,2.57596]
["bitfinex","ETHUSD",1734301593131,0.03219619,3883.0,3881.9,0.8161]
["bitfinex","ETHUSD",1734301593132,0.03219619,3883.0,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301593329,0.82569737,3883.0,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301593553,0.7935,3883.0,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301593725,0.7935,3883.0,3882.0,2.57597]
["bitfinex","ETHUSD",1734301594059,0.7935,3883.0,3882.1,0.257597]
["bitfinex","ETHUSD",1734301594468,0.7935,3883.0,3881.8,2.57607]
["bitfinex","ETHUSD",1734301594823,0.03219805,3882.9,3881.7,2.58203799]
["bitfinex","ETHUSD",1734301595443,0.03219805,3882.9,3881.9,2.57602]
["bitfinex","ETHUSD",1734301595651,0.03219805,3882.9,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301595865,0.03219805,3882.9,3882.0,2.57597]
["bitfinex","ETHUSD",1734301596069,0.7935,3883.0,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301596218,0.7935,3883.0,3881.9,2.57604]
["bitfinex","ETHUSD",1734301597780,0.7935,3883.0,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301598062,0.52012645,3883.6,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301598063,0.77,3882.2,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301598281,0.03220412,3882.1,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301598424,0.77,3882.2,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301598620,0.77,3882.8,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301598839,0.03220409,3882.6,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301599445,0.03220409,3882.6,3881.7,2.58203799]
["bitfinex","ETHUSD",1734301599861,0.03219943,3882.7,3881.7,2.58203799]
["bitfinex","ETHUSD",1734301600364,2.57568,3882.5,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301600583,0.43424381,3882.4,3881.7,0.00586799]
["bitfinex","ETHUSD",1734301601993,0.43424381,3882.4,3881.2,2.5765]
["bitfinex","ETHUSD",1734301602291,0.43424381,3882.4,3880.8,0.7734]
["bitfinex","ETHUSD",1734301602292,0.40204069,3882.4,3880.8,0.7734]
["bitfinex","ETHUSD",1734301602487,0.77,3882.2,3880.8,0.7734]
["bitfinex","ETHUSD",1734301602658,0.03220515,3882.1,3880.8,3.7964762]
["bitfinex","ETHUSD",1734301602867,0.03220515,3882.1,3880.9,2.57668]
["bitfinex","ETHUSD",1734301603189,0.03220515,3882.1,3880.8,0.4463162]
["bitfinex","ETHUSD",1734301603392,2.60813515,3882.1,3880.7,2.7399469]
["bitfinex","ETHUSD",1734301604092,0.77,3882.2,3881.2,2.5765]
["bitfinex","ETHUSD",1734301604093,0.03220775,3882.0,3881.2,2.5765]
["bitfinex","ETHUSD",1734301604291,0.77,3882.2,3881.2,2.5765]
["bitfinex","ETHUSD",1734301605162,3.3459,3882.2,3880.9,2.5767]
["bitfinex","ETHUSD",1734301605364,0.03220578,3882.1,3880.9,2.5767]
["bitfinex","ETHUSD",1734301607500,0.03220578,3882.1,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301607501,2.57619,3881.7,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301607794,0.77,3881.5,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301607968,0.03221255,3881.4,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301608373,0.80221251,3881.5,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301609369,1.14005976,3881.5,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301609763,0.77,3881.5,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301610912,0.03221085,3881.4,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301611426,0.80221115,3881.5,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301611561,0.7955,3883.2,3881.2,2.15353923]
["bitfinex","ETHUSD",1734301611762,0.51747274,3883.0,3882.2,2.57585]
["bitfinex","ETHUSD",1734301612197,0.03219817,3883.0,3881.9,2.57601]
["bitfinex","ETHUSD",1734301612607,0.50687563,3883.1,3882.1,2.5759]
["bitfinex","ETHUSD",1734301612789,0.63711319,3883.1,3882.1,2.5759]
["bitfinex","ETHUSD",1734301613713,0.50687563,3883.1,3881.6,1.3657]
["bitfinex","ETHUSD",1734301613867,0.50687563,3883.1,3882.0,2.57599]
["bitfinex","ETHUSD",1734301614067,0.50687563,3883.1,3882.6,2.57557]
["bitfinex","ETHUSD",1734301614315,0.50687563,3883.1,3881.9,2.15353923]
["bitfinex","ETHUSD",1734301614607,0.50687563,3883.1,3882.6,2.57557]
["bitfinex","ETHUSD",1734301614788,0.50687563,3883.1,3882.1,2.57592]
["bitfinex","ETHUSD",1734301614789,0.7955,3883.2,3882.7,2.57552]
["bitfinex","ETHUSD",1734301615405,0.7955,3883.2,3882.3,2.57579]
["bitfinex","ETHUSD",1734301615576,0.7955,3883.2,3882.0,2.79129392]
["bitfinex","ETHUSD",1734301615780,0.7955,3883.2,3882.5,2.57565]
["bitfinex","ETHUSD",1734301616304,0.7955,3883.2,3882.6,2.57557]
["bitfinex","ETHUSD",1734301616978,2.94903923,3883.2,3881.1,0.8157]
["bitfinex","ETHUSD",1734301617180,2.92143923,3882.7,3881.1,0.8157]
["bitfinex","ETHUSD",1734301617375,0.0322016,3882.6,3881.1,0.8157]
["bitfinex","ETHUSD",1734301617583,0.0322016,3882.6,3881.3,2.57639]
["bitfinex","ETHUSD",1734301617807,0.0322016,3882.6,3881.4,2.57638]
["bitfinex","ETHUSD",1734301618101,0.0322016,3882.6,3881.4,0.339208]
["bitfinex","ETHUSD",1734301618278,0.0322016,3882.6,3881.4,2.915588]
["bitfinex","ETHUSD",1734301618479,2.57567,3882.5,3881.2,2.57648]
["bitfinex","ETHUSD",1734301618714,0.03220444,3882.4,3881.2,2.57648]
["bitfinex","ETHUSD",1734301619209,3.34369,3882.3,3880.9,2.57666]
["bitfinex","ETHUSD",1734301619508,3.34369,3882.3,3880.6,6.09954974]
["bitfinex","ETHUSD",1734301619509,0.03220444,3882.2,3880.6,6.09954974]
["bitfinex","ETHUSD",1734301619715,0.03220444,3882.2,3880.8,0.62626666]
["bitfinex","ETHUSD",1734301621102,0.03220444,3882.2,3881.0,2.57664]
["bitfinex","ETHUSD",1734301621313,0.03220444,3882.2,3880.8,0.62626666]
["bitfinex","ETHUSD",1734301621471,0.03220444,3882.2,3881.1,2.57658]
["bitfinex","ETHUSD",1734301621813,0.03220444,3882.2,3880.4,0.8157]
["bitfinex","ETHUSD",1734301621996,2.60807444,3882.2,3880.4,0.8157]
["bitfinex","ETHUSD",1734301622222,2.60807444,3882.2,3880.4,3.39269]
["bitfinex","ETHUSD",1734301622524,0.03220444,3882.2,3880.4,0.8157]
["bitfinex","ETHUSD",1734301622673,2.57595,3882.1,3880.8,2.57675]
["bitfinex","ETHUSD",1734301623030,0.7679,3882.3,3880.4,0.8157]
["bitfinex","ETHUSD",1734301623031,0.36981348,3882.0,3880.4,0.8157]
["bitfinex","ETHUSD",1734301623168,0.8132,3881.9,3880.7,2.7399469]
["bitfinex","ETHUSD",1734301623495,0.03220879,3881.8,3880.7,2.7399469]
["bitfinex","ETHUSD",1734301623694,2.60834879,3881.8,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301623902,0.03220879,3881.8,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301624090,0.34214488,3881.7,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301624290,0.03221031,3881.6,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301624984,0.7841,3881.4,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301625198,0.0322147,3881.3,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301629529,0.0322147,3881.3,3880.8,2.57678]
["bitfinex","ETHUSD",1734301629691,0.0322147,3881.3,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301630616,0.0322147,3881.3,3880.7,2.7399669]
["bitfinex","ETHUSD",1734301630822,0.0322147,3881.3,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301635203,0.0322147,3881.3,3880.7,2.7399669]
["bitfinex","ETHUSD",1734301636583,0.0322147,3881.3,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301636907,0.0322147,3881.3,3880.8,2.57675]
["bitfinex","ETHUSD",1734301637887,0.0322147,3881.3,3880.9,2.5767]
["bitfinex","ETHUSD",1734301638923,0.0322147,3881.3,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301639134,0.0322147,3881.3,3880.8,2.57677]
["bitfinex","ETHUSD",1734301642893,0.0322147,3881.3,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301643114,0.89072103,3881.2,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301643298,2.60883468,3881.1,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301643611,0.89072103,3881.0,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301643813,0.03221479,3880.9,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301644847,0.03221513,3881.1,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301645050,0.38676868,3881.0,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301645197,0.0322151,3880.9,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301647560,0.52617749,3880.8,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301648612,0.0322151,3880.9,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301651634,5.60758042,3880.8,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301651835,6.67792604,3880.8,3880.7,0.1631169]
["bitfinex","ETHUSD",1734301652016,2.57687,3880.7,3879.5,2.57764]
["bitfinex","ETHUSD",1734301652362,4.83615049,3880.6,3879.5,2.57764]
["bitfinex","ETHUSD",1734301652561,0.89069623,3880.5,3879.5,2.57764]
["bitfinex","ETHUSD",1734301652711,0.03222007,3880.4,3879.5,2.57764]
["bitfinex","ETHUSD",1734301653416,0.03222007,3880.4,3879.3,2.57776]
["bitfinex","ETHUSD",1734301653417,0.40087019,3880.4,3879.3,2.57776]
["bitfinex","ETHUSD",1734301655119,0.40087019,3880.4,3878.9,2.578]
["bitfinex","ETHUSD",1734301655120,3.03001142,3880.3,3878.9,2.578]
["bitfinex","ETHUSD",1734301655419,2.2584358,3880.2,3878.7,2.57816]
["bitfinex","ETHUSD",1734301655618,0.89048457,3880.1,3878.7,2.57816]
["bitfinex","ETHUSD",1734301655819,2.88999068,3880.0,3878.7,2.57816]
["bitfinex","ETHUSD",1734301656216,2.57739,3879.9,3878.7,2.57816]
["bitfinex","ETHUSD",1734301656461,0.03222514,3879.8,3878.7,2.57816]
["bitfinex","ETHUSD",1734301656670,0.03222514,3879.8,3878.5,0.8127]
["bitfinex","ETHUSD",1734301656671,2.60968514,3879.8,3878.6,2.57824]
["bitfinex","ETHUSD",1734301657165,0.8038,3879.7,3878.5,0.8127]
["bitfinex","ETHUSD",1734301657330,0.0322293,3879.6,3878.5,0.8127]
["bitfinex","ETHUSD",1734301657720,0.8038,3879.7,3878.1,0.8127]
["bitfinex","ETHUSD",1734301657925,2.57786,3879.2,3878.1,0.8127]
["bitfinex","ETHUSD",1734301658135,2.578,3879.0,3877.7,3.39154]
["bitfinex","ETHUSD",1734301658353,2.57819,3878.7,3877.7,0.8127]
["bitfinex","ETHUSD",1734301658581,0.03223411,3878.6,3877.7,0.8127]
["bitfinex","ETHUSD",1734301658876,2.57803,3879.0,3877.7,0.8127]
["bitfinex","ETHUSD",1734301659087,2.57812,3878.8,3877.7,0.8127]
["bitfinex","ETHUSD",1734301659398,2.5782,3878.7,3877.7,0.8127]
["bitfinex","ETHUSD",1734301659685,3.41428542,3878.6,3877.4,5.57902]
["bitfinex","ETHUSD",1734301659898,3.41428542,3878.6,3877.2,0.8127]
["bitfinex","ETHUSD",1734301659899,0.83603542,3878.6,3877.2,0.8127]
["bitfinex","ETHUSD",1734301660779,2.57845,3878.3,3877.2,0.8127]
["bitfinex","ETHUSD",1734301660982,0.03223856,3878.2,3877.2,0.8127]
["bitfinex","ETHUSD",1734301661148,0.03223998,3878.2,3876.9,0.66990133]
["bitfinex","ETHUSD",1734301661477,2.61082999,3878.1,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301661643,0.7903,3878.0,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301661841,2.57881,3877.8,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301662349,0.03224462,3877.7,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301662787,2.61110462,3877.7,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301662972,0.26111046,3877.6,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301663139,2.57905,3877.4,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301663481,2.32945,3877.4,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301663842,3.369,3878.0,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301663843,0.03224799,3877.3,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301664097,0.0322441,3877.7,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301666580,0.0291426,3877.7,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301666788,2.57873,3877.9,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301666949,0.03224409,3877.8,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301667693,2.57901,3877.5,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301667887,0.03224658,3877.4,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301668460,0.03224632,3877.8,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301669209,2.57892,3877.6,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301669409,0.03224631,3877.5,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301670589,3.09300299,3877.2,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301670800,0.03224787,3877.1,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301674880,0.03224854,3877.1,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301676092,0.8096,3877.1,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301676811,0.51380299,3877.2,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301677178,0.03224815,3877.1,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301677982,0.03224813,3877.4,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301679697,0.55183179,3877.4,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301681193,0.94587497,3877.4,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301682557,0.42629131,3877.4,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301683066,0.42629131,3877.4,3877.0,0.8189]
["bitfinex","ETHUSD",1734301683067,0.03224806,3877.4,3877.0,0.8189]
["bitfinex","ETHUSD",1734301683778,0.03224806,3877.4,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301685959,0.13164476,3877.7,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301685960,0.03224833,3877.6,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301690914,2.61117833,3877.6,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301691122,0.32493396,3877.5,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301691410,0.03224895,3877.4,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301693306,3.32493396,3877.5,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301693476,2.57919,3877.2,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301693671,0.03225072,3877.1,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301694700,0.03225048,3877.1,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301697187,2.71051476,3877.7,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301697188,2.61116917,3877.6,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301697382,2.57898,3877.5,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301697571,0.03224908,3877.4,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301697776,2.57918,3877.2,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301697978,0.03225118,3877.1,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301698194,0.26114312,3877.0,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301698695,2.57925,3877.1,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301698898,0.03225108,3877.0,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301699111,2.61156108,3877.0,3876.9,0.1631169]
["bitfinex","ETHUSD",1734301699314,2.57968,3876.5,3875.6,0.8007]
["bitfinex","ETHUSD",1734301699474,0.29022257,3876.4,3875.6,0.8007]
["bitfinex","ETHUSD",1734301701214,0.03225457,3876.4,3875.6,0.8007]
["bitfinex","ETHUSD",1734301701416,0.03225447,3876.6,3875.6,0.8007]
["bitfinex","ETHUSD",1734301702217,2.61185447,3876.6,3875.6,0.8007]
["bitfinex","ETHUSD",1734301702417,0.89166818,3876.5,3875.6,0.8007]
["bitfinex","ETHUSD",1734301702718,0.49034242,3876.4,3875.6,0.8007]
["bitfinex","ETHUSD",1734301704417,0.89253954,3876.3,3875.6,0.8007]
["bitfinex","ETHUSD",1734301704780,1.07735113,3876.1,3875.2,1.34026738]
["bitfinex","ETHUSD",1734301705121,0.03225744,3876.0,3875.2,3.92072738]
["bitfinex","ETHUSD",1734301705891,0.92500039,3875.9,3875.2,0.8288]
["bitfinex","ETHUSD",1734301706089,0.03225753,3875.9,3875.2,0.8288]
["bitfinex","ETHUSD",1734301706320,3.65733113,3876.0,3875.2,0.8288]
["bitfinex","ETHUSD",1734301706629,0.92510194,3875.9,3875.2,0.8288]
["bitfinex","ETHUSD",1734301706840,0.03225868,3875.9,3875.2,0.8288]
["bitfinex","ETHUSD",1734301707502,1.10960964,3876.0,3875.2,0.8288]
["bitfinex","ETHUSD",1734301707731,2.2321172,3875.9,3875.2,0.8288]
["bitfinex","ETHUSD",1734301707940,0.03225867,3875.8,3875.2,0.8288]
["bitfinex","ETHUSD",1734301712519,2.61242867,3875.8,3875.2,0.8288]
["bitfinex","ETHUSD",1734301712693,0.03225867,3875.8,3875.2,0.8288]
["bitfinex","ETHUSD",1734301714402,3.18975037,3875.9,3875.2,0.8288]
["bitfinex","ETHUSD",1734301714795,2.58023,3875.7,3874.5,2.58096]
["bitfinex","ETHUSD",1734301714993,0.03226153,3875.6,3874.5,2.58096]
["bitfinex","ETHUSD",1734301715344,2.61251153,3875.6,3874.5,2.58096]
["bitfinex","ETHUSD",1734301715519,2.61251153,3875.6,3874.4,0.803]
["bitfinex","ETHUSD",1734301716111,0.03226153,3875.6,3874.4,0.803]
["bitfinex","ETHUSD",1734301716328,2.58035,3875.5,3874.4,0.803]
["bitfinex","ETHUSD",1734301716709,0.03226335,3875.4,3874.4,0.803]
["bitfinex","ETHUSD",1734301716911,0.13778996,3875.6,3874.4,0.803]
["bitfinex","ETHUSD",1734301717100,2.58051,3875.3,3874.4,0.803]
["bitfinex","ETHUSD",1734301717304,2.61278475,3875.2,3874.4,0.803]
["bitfinex","ETHUSD",1734301717546,0.37507323,3875.2,3874.1,0.7597]
["bitfinex","ETHUSD",1734301717699,2.58071,3875.0,3874.1,0.7597]
["bitfinex","ETHUSD",1734301718034,0.03226791,3874.9,3874.1,0.7597]
["bitfinex","ETHUSD",1734301718337,2.58078,3874.8,3874.1,0.7597]
["bitfinex","ETHUSD",1734301718538,0.03226865,3874.7,3874.1,0.7597]
["bitfinex","ETHUSD",1734301718740,0.03226865,3874.7,3873.7,0.7597]
["bitfinex","ETHUSD",1734301718910,0.03226865,3874.7,3873.7,1.75091985]
["bitfinex","ETHUSD",1734301719738,0.03226865,3874.7,3873.7,1.2764032]
["bitfinex","ETHUSD",1734301719916,2.58072,3874.9,3873.7,1.2764032]
["bitfinex","ETHUSD",1734301720224,0.03227085,3874.9,3873.8,2.58142]
["bitfinex","ETHUSD",1734301722130,0.03227085,3874.9,3874.0,2.5813]
["bitfinex","ETHUSD",1734301722657,0.03227085,3874.9,3874.3,2.5811]
["bitfinex","ETHUSD",1734301722839,1.89265113,3875.4,3874.3,2.5811]
["bitfinex","ETHUSD",1734301722840,0.0322662,3875.3,3874.3,2.5811]
["bitfinex","ETHUSD",1734301723178,0.59572053,3875.2,3874.3,2.5811]
["bitfinex","ETHUSD",1734301723380,0.59572053,3875.2,3873.8,2.58144]
["bitfinex","ETHUSD",1734301723381,0.03226616,3875.1,3873.7,1.2764032]
["bitfinex","ETHUSD",1734301723972,0.03226616,3875.1,3874.4,2.58098]
["bitfinex","ETHUSD",1734301724131,0.8153,3875.4,3874.6,2.58089]
["bitfinex","ETHUSD",1734301724132,0.03226495,3875.3,3874.6,2.58089]
["bitfinex","ETHUSD",1734301724326,0.03226495,3875.3,3873.7,1.2764032]
["bitfinex","ETHUSD",1734301724533,0.14833363,3875.2,3874.0,2.5813]
["bitfinex","ETHUSD",1734301724788,0.03226906,3875.1,3874.0,2.5813]
["bitfinex","ETHUSD",1734301725954,0.03226903,3875.1,3873.7,0.7597]
["bitfinex","ETHUSD",1734301726246,0.27611227,3875.0,3873.7,0.7597]
["bitfinex","ETHUSD",1734301726430,0.27611227,3875.0,3873.9,2.58137]
["bitfinex","ETHUSD",1734301726631,0.03226917,3874.9,3873.9,2.58137]
["bitfinex","ETHUSD",1734301726930,0.03226917,3874.9,3874.0,2.58127]
["bitfinex","ETHUSD",1734301727130,0.03226917,3874.9,3873.8,2.58143]
["bitfinex","ETHUSD",1734301727546,0.30838845,3874.9,3873.9,2.58135]
["bitfinex","ETHUSD",1734301727732,0.032269,3874.8,3874.5,0.7896]
["bitfinex","ETHUSD",1734301728058,0.03226411,3875.1,3874.5,0.7896]
["bitfinex","ETHUSD",1734301728231,0.03226443,3875.1,3874.5,0.7896]
["bitfinex","ETHUSD",1734301728639,2.10951113,3876.0,3874.5,0.7896]
["bitfinex","ETHUSD",1734301728640,1.07735113,3876.5,3875.9,2.58004]
["bitfinex","ETHUSD",1734301728941,3.22862959,3877.4,3875.2,2.58051]
["bitfinex","ETHUSD",1734301728942,1.07735113,3877.6,3877.0,0.7896]
["bitfinex","ETHUSD",1734301729249,1.031669,3878.3,3877.0,0.7896]
["bitfinex","ETHUSD",1734301729250,0.7532,3878.6,3877.8,2.57875]
["bitfinex","ETHUSD",1734301729460,1.07735113,3879.2,3877.9,0.7896]
["bitfinex","ETHUSD",1734301729688,0.02892675,3879.3,3877.9,0.7896]
["bitfinex","ETHUSD",1734301729888,0.47320735,3879.4,3878.0,0.55]
["bitfinex","ETHUSD",1734301730042,2.35871843,3880.0,3878.8,2.57808]
["bitfinex","ETHUSD",1734301730043,1.83055113,3880.0,3878.8,2.57808]
["bitfinex","ETHUSD",1734301730239,1.83055113,3880.0,3878.3,2.57844]
["bitfinex","ETHUSD",1734301730240,0.02892675,3880.1,3878.9,0.8251]
["bitfinex","ETHUSD",1734301730544,0.7669,3880.5,3879.3,1.0120861]
["bitfinex","ETHUSD",1734301730883,1.29541317,3880.5,3879.3,1.0120861]
["bitfinex","ETHUSD",1734301731238,0.12954132,3880.4,3879.3,1.0120861]
["bitfinex","ETHUSD",1734301731674,2.73554807,3880.4,3879.3,1.0120861]
["bitfinex","ETHUSD",1734301731843,0.15846807,3880.4,3879.3,1.0120861]
["bitfinex","ETHUSD",1734301732053,0.15846807,3880.4,3879.3,1.00913597]
["bitfinex","ETHUSD",1734301732331,0.12954132,3880.4,3879.3,1.00913597]
["bitfinex","ETHUSD",1734301732481,0.44249545,3880.3,3879.3,1.00913597]
["bitfinex","ETHUSD",1734301732841,0.02892675,3880.2,3879.3,1.00913597]
["bitfinex","ETHUSD",1734301733949,0.12954132,3880.4,3879.6,1.00913597]
["bitfinex","ETHUSD",1734301734154,5.57685,3880.8,3879.6,1.00913597]
["bitfinex","ETHUSD",1734301734155,0.02892675,3880.7,3879.6,1.00913597]
["bitfinex","ETHUSD",1734301734998,0.02892675,3880.7,3879.3,2.57776]
["bitfinex","ETHUSD",1734301735352,0.53463809,3880.7,3879.4,2.57769]
["bitfinex","ETHUSD",1734301735547,3.36675675,3881.1,3879.4,3.0514407]
["bitfinex","ETHUSD",1734301735796,0.52318165,3880.9,3879.4,3.0514407]
["bitfinex","ETHUSD",1734301735988,0.02892675,3880.8,3879.4,3.0514407]
["bitfinex","ETHUSD",1734301736870,0.02892675,3880.8,3879.4,2.57769]
["bitfinex","ETHUSD",1734301737072,0.02892675,3880.9,3879.4,2.57769]
["bitfinex","ETHUSD",1734301737267,0.02892675,3880.9,3879.6,2.57754]
["bitfinex","ETHUSD",1734301737472,3.0,3881.3,3879.6,2.57754]
["bitfinex","ETHUSD",1734301737473,0.02892675,3881.3,3880.1,2.57724]
["bitfinex","ETHUSD",1734301738118,0.8004,3881.6,3880.4,2.15981705]
["bitfinex","ETHUSD",1734301738567,0.7929,3882.1,3880.5,3.55]
["bitfinex","ETHUSD",1734301738769,0.02892675,3882.0,3880.8,2.57674]
["bitfinex","ETHUSD",1734301739073,0.02892675,3882.0,3879.6,0.65425326]
["bitfinex","ETHUSD",1734301739275,0.02892675,3882.0,3878.0,10.49494331]
["bitfinex","ETHUSD",1734301739276,0.7929,3880.3,3879.0,0.7987]
["bitfinex","ETHUSD",1734301739605,2.57747,3879.8,3879.0,0.7987]
["bitfinex","ETHUSD",1734301739767,2.57744,3879.9,3879.0,0.7987]
["bitfinex","ETHUSD",1734301739973,0.02892675,3879.8,3879.0,0.7987]
["bitfinex","ETHUSD",1734301740172,0.26063668,3879.7,3879.0,0.7987]
["bitfinex","ETHUSD",1734301740409,2.83816668,3879.7,3879.0,0.7987]
["bitfinex","ETHUSD",1734301740987,0.02892675,3879.6,3879.0,0.7987]
["bitfinex","ETHUSD",1734301741515,0.02892675,3879.6,3878.6,0.7991]
["bitfinex","ETHUSD",1734301742017,2.57762,3879.6,3878.6,0.7991]
["bitfinex","ETHUSD",1734301742219,0.02892675,3879.5,3878.6,0.7991]
["bitfinex","ETHUSD",1734301743574,2.60659675,3879.5,3878.6,0.7991]
["bitfinex","ETHUSD",1734301746692,0.02892675,3879.5,3878.6,0.7991]
["bitfinex","ETHUSD",1734301746892,0.26065468,3879.6,3878.6,0.7991]
["bitfinex","ETHUSD",1734301746893,0.02892675,3880.2,3878.6,0.7991]
["bitfinex","ETHUSD",1734301747228,3.02892675,3880.2,3878.6,0.7991]
["bitfinex","ETHUSD",1734301747465,0.02892675,3880.2,3878.6,0.7991]
["bitfinex","ETHUSD",1734301747740,2.57768,3879.5,3878.6,0.7991]
["bitfinex","ETHUSD",1734301749212,0.54002668,3879.7,3878.6,0.7991]
["bitfinex","ETHUSD",1734301749498,0.51109993,3879.7,3878.6,0.7991]
["bitfinex","ETHUSD",1734301750143,0.02892675,3880.1,3878.9,2.57803]
["bitfinex","ETHUSD",1734301750350,3.3308,3880.5,3878.6,3.7991]
["bitfinex","ETHUSD",1734301750507,0.02892675,3880.4,3878.7,0.937739]
["bitfinex","ETHUSD",1734301750711,0.02892675,3880.4,3878.9,0.8067]
["bitfinex","ETHUSD",1734301750926,0.02892675,3880.4,3879.1,2.57791]
["bitfinex","ETHUSD",1734301751309,2.60601675,3880.4,3879.1,2.57791]
["bitfinex","ETHUSD",1734301751513,0.33598168,3880.3,3879.1,2.57791]
["bitfinex","ETHUSD",1734301751743,0.02892675,3880.2,3879.1,2.57791]
["bitfinex","ETHUSD",1734301752633,0.02892675,3880.2,3878.9,0.8067]
["bitfinex","ETHUSD",1734301752831,0.02892675,3880.2,3878.9,3.38473]
["bitfinex","ETHUSD",1734301753000,2.57762,3879.6,3878.9,0.8067]
["bitfinex","ETHUSD",1734301753350,0.257762,3879.5,3878.9,0.8067]
["bitfinex","ETHUSD",1734301753513,2.57755,3879.7,3878.9,0.8067]
["bitfinex","ETHUSD",1734301754734,0.02892675,3880.0,3878.9,0.8067]
["bitfinex","ETHUSD",1734301754953,2.57759,3879.6,3878.9,0.8067]
["bitfinex","ETHUSD",1734301755157,2.835349,3879.6,3878.9,0.8067]
["bitfinex","ETHUSD",1734301756554,0.84832675,3879.5,3878.4,0.8058]
["bitfinex","ETHUSD",1734301756754,2.57792,3879.1,3878.4,0.8058]
["bitfinex","ETHUSD",1734301757228,0.02892675,3879.0,3877.5,0.8058]
["bitfinex","ETHUSD",1734301757454,2.57791,3879.1,3877.5,0.8058]
["bitfinex","ETHUSD",1734301757636,0.02892675,3879.0,3877.5,1.144286]
["bitfinex","ETHUSD",1734301758071,2.57818,3878.7,3877.5,1.144286]
["bitfinex","ETHUSD",1734301758381,0.02892675,3878.6,3877.5,3.723226]
["bitfinex","ETHUSD",1734301758694,2.60704675,3878.8,3877.5,3.38474]
["bitfinex","ETHUSD",1734301759176,0.02892675,3878.8,3877.5,0.8058]
["bitfinex","ETHUSD",1734301759465,2.5782,3878.7,3877.5,0.8058]
["bitfinex","ETHUSD",1734301759667,0.02892675,3878.6,3877.5,0.8058]
["bitfinex","ETHUSD",1734301761066,0.02892675,3878.6,3877.5,0.7558]
["bitfinex","ETHUSD",1734301762504,2.57827,3878.6,3877.5,0.7558]
["bitfinex","ETHUSD",1734301762816,0.02892675,3878.5,3877.5,0.7558]
["bitfinex","ETHUSD",1734301762974,2.57832,3878.5,3877.5,0.7558]
["bitfinex","ETHUSD",1734301763171,0.28675875,3878.4,3877.5,0.7558]
["bitfinex","ETHUSD",1734301763411,2.86513875,3878.4,3877.5,0.7558]
["bitfinex","ETHUSD",1734301764979,0.28675875,3878.4,3877.5,0.7558]
["bitfinex","ETHUSD",1734301766403,0.28675875,3878.4,3877.5,3.33474]
["bitfinex","ETHUSD",1734301766607,0.02892675,3878.4,3877.5,3.33474]
["bitfinex","ETHUSD",1734301766928,0.02892675,3878.9,3877.5,0.7558]
["bitfinex","ETHUSD",1734301767099,2.60697675,3878.9,3877.7,2.57883]
["bitfinex","ETHUSD",1734301774360,2.2254003,3878.8,3877.7,2.57883]
["bitfinex","ETHUSD",1734301774651,0.02892675,3878.7,3877.7,2.57883]
["bitfinex","ETHUSD",1734301775453,0.02892675,3878.8,3877.7,2.57883]
["bitfinex","ETHUSD",1734301775750,0.89030584,3878.7,3877.7,2.57883]
["bitfinex","ETHUSD",1734301775918,0.02892675,3878.6,3877.8,2.57877]
["bitfinex","ETHUSD",1734301776325,0.02892675,3878.8,3877.8,2.57877]
["bitfinex","ETHUSD",1734301776655,0.63820038,3878.8,3877.8,2.57877]
["bitfinex","ETHUSD",1734301776805,0.63820038,3878.8,3877.5,0.7558]
["bitfinex","ETHUSD",1734301777149,0.02892675,3878.8,3877.5,3.33477]
["bitfinex","ETHUSD",1734301777358,0.02892675,3878.9,3877.8,2.57873]
["bitfinex","ETHUSD",1734301778253,0.02892675,3878.9,3877.9,2.57865]
["bitfinex","ETHUSD",1734301779162,0.89030163,3878.8,3877.9,2.57865]
["bitfinex","ETHUSD",1734301779312,0.02892675,3878.7,3877.9,2.57865]
["bitfinex","ETHUSD",1734301783336,0.02892675,3878.8,3877.9,2.57865]
["bitfinex","ETHUSD",1734301783926,0.02892675,3878.8,3878.0,2.57863]
["bitfinex","ETHUSD",1734301784322,3.33510258,3878.8,3878.0,2.57863]
["bitfinex","ETHUSD",1734301784540,0.89152988,3878.7,3878.0,2.5786]
["bitfinex","ETHUSD",1734301784740,0.02892675,3878.6,3878.0,2.5786]
["bitfinex","ETHUSD",1734301784979,0.02892675,3878.6,3877.9,2.57865]
["bitfinex","ETHUSD",1734301785152,0.02892675,3878.8,3877.9,2.57865]
["bitfinex","ETHUSD",1734301785361,3.33568961,3878.8,3877.9,2.57865]
["bitfinex","ETHUSD",1734301785565,3.33568961,3878.8,3877.5,0.7558]
["bitfinex","ETHUSD",1734301785566,2.22941173,3878.7,3877.5,0.7558]
["bitfinex","ETHUSD",1734301785767,4.11188961,3878.6,3877.5,0.7558]
["bitfinex","ETHUSD",1734301785971,3.30676286,3878.5,3877.6,2.5789]
["bitfinex","ETHUSD",1734301786147,0.41280328,3878.4,3877.6,2.5789]
["bitfinex","ETHUSD",1734301787826,0.00840149,3877.7,3877.6,2.5789]
["bitfinex","ETHUSD",1734301790881,0.00529743,3877.7,3877.4,2.579]
["bitfinex","ETHUSD",1734301791476,0.00529743,3877.7,3876.9,3.35502]
["bitfinex","ETHUSD",1734301791685,0.00529743,3877.7,3877.2,2.57917]
["bitfinex","ETHUSD",1734301791843,0.00529743,3877.7,3877.0,2.57924]
["bitfinex","ETHUSD",1734301792394,0.00529743,3877.7,3876.9,0.7757]
["bitfinex","ETHUSD",1734301792730,0.00529743,3877.7,3876.9,3.35506]
["bitfinex","ETHUSD",1734301793180,0.00529743,3877.7,3876.9,0.7757]
["bitfinex","ETHUSD",1734301793397,0.81979743,3877.7,3876.9,0.7757]
["bitfinex","ETHUSD",1734301793548,0.81979743,3877.7,3876.1,1.07518697]
["bitfinex","ETHUSD",1734301793549,0.21864161,3877.6,3876.2,0.8119]
["bitfinex","ETHUSD",1734301793761,0.21864161,3877.6,3876.4,2.57966]
["bitfinex","ETHUSD",1734301793936,0.21864161,3877.6,3876.2,0.8119]
["bitfinex","ETHUSD",1734301794136,0.21864161,3877.6,3876.5,2.57964]
["bitfinex","ETHUSD",1734301794752,0.18971486,3877.6,3876.6,3.36157]
["bitfinex","ETHUSD",1734301794967,0.21864161,3877.6,3876.6,3.36157]
["bitfinex","ETHUSD",1734301795292,0.21864161,3877.6,3876.6,0.782]
["bitfinex","ETHUSD",1734301795599,0.30440594,3877.5,3876.6,0.782]
["bitfinex","ETHUSD",1734301797459,0.92099519,3877.4,3876.6,0.782]
["bitfinex","ETHUSD",1734301797808,0.02892675,3877.4,3876.6,0.782]
["bitfinex","ETHUSD",1734301798507,0.02892675,3877.4,3876.3,0.775]
["bitfinex","ETHUSD",1734301798672,1.41068382,3877.5,3876.3,0.775]
["bitfinex","ETHUSD",1734301798874,2.61445609,3877.4,3876.3,0.775]
["bitfinex","ETHUSD",1734301799109,0.7974,3877.0,3875.9,3.3431]
["bitfinex","ETHUSD",1734301799262,0.02892675,3876.9,3875.9,3.3431]
["bitfinex","ETHUSD",1734301799964,0.02892675,3876.9,3875.9,0.7631]
["bitfinex","ETHUSD",1734301800586,0.8923605,3876.8,3875.9,0.7631]
["bitfinex","ETHUSD",1734301800901,0.02892675,3876.7,3875.9,0.7631]
["bitfinex","ETHUSD",1734301801574,1.10627788,3876.9,3875.9,0.7631]
["bitfinex","ETHUSD",1734301801753,2.23049239,3876.8,3875.9,0.7631]
["bitfinex","ETHUSD",1734301801959,0.02892675,3876.7,3875.9,0.7631]
["bitfinex","ETHUSD",1734301802387,0.02892675,3876.7,3875.8,2.58005]
["bitfinex","ETHUSD",1734301802904,0.02892675,3876.8,3875.8,2.58005]
["bitfinex","ETHUSD",1734301803106,0.23519022,3876.7,3875.6,0.7871]
["bitfinex","ETHUSD",1734301803309,0.02892675,3876.6,3875.6,3.36732]
["bitfinex","ETHUSD",1734301803675,3.68568788,3876.9,3875.6,3.36732]
["bitfinex","ETHUSD",1734301804001,0.8917655,3876.8,3875.6,3.36732]
["bitfinex","ETHUSD",1734301804305,0.02892675,3876.7,3875.6,3.36732]
["bitfinex","ETHUSD",1734301804607,0.02892675,3876.7,3875.7,2.58016]
["bitfinex","ETHUSD",1734301805163,0.02892675,3876.8,3875.7,2.58016]
["bitfinex","ETHUSD",1734301805368,0.47723554,3876.8,3875.7,2.58016]
["bitfinex","ETHUSD",1734301806405,2.57952,3876.7,3875.4,2.58032]
["bitfinex","ETHUSD",1734301806574,0.47723554,3876.8,3875.3,4.06596031]
["bitfinex","ETHUSD",1734301806575,0.02892675,3876.6,3875.3,4.06596031]
["bitfinex","ETHUSD",1734301806968,0.02892675,3876.8,3875.5,2.58025]
["bitfinex","ETHUSD",1734301807165,0.02892675,3876.8,3875.3,4.06596031]
["bitfinex","ETHUSD",1734301807506,0.02892675,3876.8,3875.4,0.74794603]
["bitfinex","ETHUSD",1734301808267,0.82632675,3877.0,3875.9,2.58002]
["bitfinex","ETHUSD",1734301808807,0.82632675,3877.0,3876.0,2.57996]
["bitfinex","ETHUSD",1734301809613,0.82632675,3877.0,3875.8,2.5801]
["bitfinex","ETHUSD",1734301809792,0.34055768,3876.9,3875.9,2.58002]
["bitfinex","ETHUSD",1734301809965,0.82632675,3877.0,3875.4,0.74794603]
["bitfinex","ETHUSD",1734301809966,0.02892675,3876.8,3875.4,0.74794603]
["bitfinex","ETHUSD",1734301810307,0.02892675,3876.8,3875.7,2.58016]
["bitfinex","ETHUSD",1734301810665,0.02892675,3876.8,3875.8,2.5801]
["bitfinex","ETHUSD",1734301810907,0.02892675,3876.9,3875.4,0.74794603]
["bitfinex","ETHUSD",1734301811066,2.57945,3876.8,3875.6,2.58024]
["bitfinex","ETHUSD",1734301811408,0.02892675,3876.7,3875.7,2.58016]
["bitfinex","ETHUSD",1734301811616,0.02892675,3876.7,3875.4,0.74794603]
["bitfinex","ETHUSD",1734301811801,0.02892675,3876.7,3875.6,2.58018]
["bitfinex","ETHUSD",1734301812174,0.02892675,3876.9,3875.6,2.58018]
["bitfinex","ETHUSD",1734301812394,2.79870454,3876.9,3875.6,2.58018]
["bitfinex","ETHUSD",1734301813206,2.79870454,3876.9,3875.8,2.5801]
["bitfinex","ETHUSD",1734301814410,0.21929454,3876.9,3875.8,2.5801]
["bitfinex","ETHUSD",1734301814605,0.02892675,3876.9,3875.8,2.5801]
["bitfinex","ETHUSD",1734301814908,0.02892675,3876.9,3875.5,0.7753]
["bitfinex","ETHUSD",1734301815148,0.02892675,3876.9,3875.9,2.58004]
["bitfinex","ETHUSD",1734301815551,0.02892675,3876.9,3876.0,2.57997]
["bitfinex","ETHUSD",1734301815855,0.02892675,3876.9,3875.9,2.58004]
["bitfinex","ETHUSD",1734301820336,0.02892675,3876.9,3875.7,2.58017]
["bitfinex","ETHUSD",1734301820875,0.02892675,3876.9,3875.8,2.5801]
["bitfinex","ETHUSD",1734301821673,0.02892675,3876.9,3876.0,2.57997]
["bitfinex","ETHUSD",1734301822726,0.02892675,3876.9,3875.8,2.58011]
["bitfinex","ETHUSD",1734301823325,0.7661,3876.8,3875.8,2.58011]
["bitfinex","ETHUSD",1734301823526,0.02892675,3876.7,3875.8,2.58011]
["bitfinex","ETHUSD",1734301825076,0.02892675,3876.7,3875.6,0.38715603]
["bitfinex","ETHUSD",1734301826230,0.02892675,3876.7,3875.9,2.58004]
["bitfinex","ETHUSD",1734301826875,0.84692675,3877.1,3875.7,1.01906428]
["bitfinex","ETHUSD",1734301827043,0.84692675,3877.1,3876.2,2.57981]
["bitfinex","ETHUSD",1734301827789,2.57938,3876.9,3875.8,3.0]
["bitfinex","ETHUSD",1734301827993,0.84692675,3877.1,3875.8,3.0]
["bitfinex","ETHUSD",1734301827994,0.02892675,3876.8,3875.8,3.0]
["bitfinex","ETHUSD",1734301828289,0.02892675,3877.0,3875.9,0.64435031]
["bitfinex","ETHUSD",1734301828496,0.02892675,3877.0,3875.8,5.58009]
["bitfinex","ETHUSD",1734301830593,2.60825675,3877.0,3875.8,5.58009]
["bitfinex","ETHUSD",1734301832091,2.60825675,3877.0,3875.9,2.58004]
["bitfinex","ETHUSD",1734301833402,0.89181015,3876.9,3875.9,2.58004]
["bitfinex","ETHUSD",1734301833604,0.02892675,3876.8,3875.9,2.58004]
["bitfinex","ETHUSD",1734301833869,0.02892675,3876.8,3876.0,0.6056227]
["bitfinex","ETHUSD",1734301834475,0.02892675,3876.9,3876.0,0.6056227]
["bitfinex","ETHUSD",1734301835093,0.02892675,3876.9,3875.8,2.58009]
["bitfinex","ETHUSD",1734301835297,3.33721896,3876.9,3875.8,2.58009]
["bitfinex","ETHUSD",1734301835495,0.89237191,3876.8,3875.8,2.58009]
["bitfinex","ETHUSD",1734301835686,0.02892675,3876.7,3875.8,2.58009]
["bitfinex","ETHUSD",1734301836809,0.02892675,3876.8,3875.8,2.58009]
["bitfinex","ETHUSD",1734301837111,0.89271639,3876.7,3875.9,0.6056277]
["bitfinex","ETHUSD",1734301837312,0.92164314,3876.6,3875.9,0.6056277]
["bitfinex","ETHUSD",1734301837488,0.02892675,3876.6,3875.9,0.6056277]
["bitfinex","ETHUSD",1734301837691,0.02892675,3876.7,3875.9,0.6056277]
["bitfinex","ETHUSD",1734301837900,0.89311438,3876.6,3875.9,0.6056277]
["bitfinex","ETHUSD",1734301838095,0.89311438,3876.6,3876.0,0.36619047]
["bitfinex","ETHUSD",1734301838818,1.10627788,3876.7,3876.0,0.36619047]
["bitfinex","ETHUSD",1734301839036,0.89338726,3876.6,3876.0,0.36619047]
["bitfinex","ETHUSD",1734301839323,0.02892675,3876.5,3875.7,0.47618703]
["bitfinex","ETHUSD",1734301839497,0.02892675,3876.5,3875.6,2.58024]
["bitfinex","ETHUSD",1734301839498,0.89370472,3876.4,3875.6,2.58024]
["bitfinex","ETHUSD",1734301839680,0.8273,3876.4,3875.6,2.58024]
["bitfinex","ETHUSD",1734301840530,0.8273,3876.4,3875.5,0.7753]
["bitfinex","ETHUSD",1734301840531,0.89392182,3876.3,3875.5,0.7753]
["bitfinex","ETHUSD",1734301840733,1.93357788,3876.4,3875.4,3.65554697]
["bitfinex","ETHUSD",1734301840883,2.2348572,3876.3,3875.5,1.2328531]
["bitfinex","ETHUSD",1734301841078,1.93357788,3876.4,3875.4,3.64094149]
["bitfinex","ETHUSD",1734301841311,2.23486022,3876.3,3875.5,1.23285491]
["bitfinex","ETHUSD",1734301841585,0.89394409,3876.2,3875.4,4.71612846]
["bitfinex","ETHUSD",1734301841785,1.93357788,3876.4,3875.5,1.23314873]
["bitfinex","ETHUSD",1734301842028,2.23539028,3876.3,3875.4,4.71612846]
["bitfinex","ETHUSD",1734301842226,2.23579149,3876.2,3875.5,1.23314719]
["bitfinex","ETHUSD",1734301842527,1.07735113,3876.3,3875.6,1.23314719]
["bitfinex","ETHUSD",1734301842736,1.07735113,3876.1,3875.3,1.59114728]
["bitfinex","ETHUSD",1734301842899,3.31341314,3876.0,3875.4,1.23363705]
["bitfinex","ETHUSD",1734301843091,3.31341314,3875.9,3875.3,0.51596031]
["bitfinex","ETHUSD",1734301843286,2.23606201,3875.8,3875.3,0.51596031]
["bitfinex","ETHUSD",1734301843596,1.07735113,3875.9,3875.3,0.51596031]
["bitfinex","ETHUSD",1734301843901,1.07735113,3875.9,3875.1,1.07518697]
["bitfinex","ETHUSD",1734301843902,2.2364624,3875.8,3875.1,1.07518697]
["bitfinex","ETHUSD",1734301844113,0.89458496,3875.7,3875.2,1.23379013]
["bitfinex","ETHUSD",1734301844312,0.89458496,3875.7,3875.0,4.07518697]
["bitfinex","ETHUSD",1734301844313,1.07735113,3875.9,3875.1,1.07518697]
["bitfinex","ETHUSD",1734301844516,4.41404113,3875.7,3875.1,1.23386193]
["bitfinex","ETHUSD",1734301844689,3.34293819,3875.6,3874.8,1.07518697]
["bitfinex","ETHUSD",1734301844890,3.31401144,3875.5,3874.9,1.23394538]
["bitfinex","ETHUSD",1734301845211,0.02892675,3875.4,3874.7,1.90738697]
["bitfinex","ETHUSD",1734301845395,1.07735113,3875.6,3874.8,1.23363533]
["bitfinex","ETHUSD",1734301845396,0.02892675,3875.5,3874.8,1.23363533]
["bitfinex","ETHUSD",1734301845730,0.02892675,3875.5,3874.6,2.09425125]
["bitfinex","ETHUSD",1734301845731,0.89450205,3875.4,3874.6,2.09425125]
["bitfinex","ETHUSD",1734301846031,0.89452448,3875.3,3874.7,1.23366385]
["bitfinex","ETHUSD",1734301846202,1.07735113,3875.5,3874.6,1.46768374]
["bitfinex","ETHUSD",1734301846416,0.89424422,3875.4,3874.7,1.23329532]
["bitfinex","ETHUSD",1734301846617,1.07735113,3875.5,3874.6,0.44861946]
["bitfinex","ETHUSD",1734301846818,0.89424503,3875.4,3874.7,1.23329653]
["bitfinex","ETHUSD",1734301847141,0.89424503,3875.4,3874.5,1.07518697]
["bitfinex","ETHUSD",1734301847356,0.89424503,3875.4,3874.5,2.30816125]
["bitfinex","ETHUSD",1734301847548,1.10627788,3875.5,3874.6,1.23297428]
["bitfinex","ETHUSD",1734301847720,0.89402686,3875.4,3874.4,5.98439616]
["bitfinex","ETHUSD",1734301847908,0.89402686,3875.4,3874.5,1.23299729]
["bitfinex","ETHUSD",1734301848253,0.89402686,3875.4,3874.4,7.25701577]
["bitfinex","ETHUSD",1734301848423,0.89402686,3875.4,3874.5,1.23269615]
["bitfinex","ETHUSD",1734301848628,0.02892675,3875.5,3874.4,6.73489086]
["bitfinex","ETHUSD",1734301848946,0.02892675,3875.5,3874.5,1.23269333]
["bitfinex","ETHUSD",1734301849131,0.02892675,3875.5,3874.5,1.00863983]
["bitfinex","ETHUSD",1734301850256,2.60927675,3875.5,3874.5,1.00863983]
["bitfinex","ETHUSD",1734301850545,2.60927675,3875.5,3874.3,4.58905775]
["bitfinex","ETHUSD",1734301850847,0.7963,3875.3,3874.4,4.23220167]
["bitfinex","ETHUSD",1734301851057,0.02892675,3875.2,3874.3,3.09495078]
["bitfinex","ETHUSD",1734301851258,0.7963,3875.3,3874.3,2.58108]
["bitfinex","ETHUSD",1734301851548,0.7963,3875.3,3874.3,3.28608746]
["bitfinex","ETHUSD",1734301852718,2.60943675,3875.2,3874.1,1.07518697]
["bitfinex","ETHUSD",1734301852932,2.60943675,3875.2,3874.0,1.84498697]
["bitfinex","ETHUSD",1734301852933,2.58051,3875.2,3874.0,1.84498697]
["bitfinex","ETHUSD",1734301853107,2.60952675,3875.1,3874.1,1.23179627]
["bitfinex","ETHUSD",1734301853306,3.62279268,3875.0,3873.9,0.52210658]
["bitfinex","ETHUSD",1734301853538,3.62279268,3875.0,3874.0,1.23153065]
["bitfinex","ETHUSD",1734301853808,3.62279268,3875.0,3873.9,0.52210658]
["bitfinex","ETHUSD",1734301854030,3.62279268,3875.0,3874.0,1.23148289]
["bitfinex","ETHUSD",1734301854236,3.62279268,3875.0,3874.0,0.55]
["bitfinex","ETHUSD",1734301854847,0.7812,3874.8,3873.9,0.55]
["bitfinex","ETHUSD",1734301855057,0.7812,3874.8,3873.8,0.55]
["bitfinex","ETHUSD",1734301855058,3.39090675,3874.8,3873.8,0.55]
["bitfinex","ETHUSD",1734301855210,3.36198,3874.8,3873.8,0.55]
["bitfinex","ETHUSD",1734301856458,3.36198,3874.8,3873.7,3.13149]
["bitfinex","ETHUSD",1734301857858,0.02892675,3875.2,3873.3,1.07518697]
["bitfinex","ETHUSD",1734301857859,2.58098,3874.5,3873.3,2.58176]
["bitfinex","ETHUSD",1734301858050,3.34084,3874.4,3873.3,3.66010977]
["bitfinex","ETHUSD",1734301858259,3.81045023,3874.4,3873.3,3.66010977]
["bitfinex","ETHUSD",1734301858549,2.61005675,3874.3,3873.2,0.55]
["bitfinex","ETHUSD",1734301858754,2.61005675,3874.3,3873.1,3.60095428]
["bitfinex","ETHUSD",1734301859645,0.02892675,3874.3,3873.2,2.58183]
["bitfinex","ETHUSD",1734301859822,0.02892675,3874.3,3873.3,0.55]
["bitfinex","ETHUSD",1734301860742,0.7557,3874.2,3873.2,0.55]
["bitfinex","ETHUSD",1734301860915,0.78462675,3874.1,3873.2,0.55]
["bitfinex","ETHUSD",1734301861120,1.1722751,3874.1,3873.2,0.55]
["bitfinex","ETHUSD",1734301861558,1.1722751,3874.1,3873.1,0.52834977]
["bitfinex","ETHUSD",1734301861559,1.1722751,3874.1,3873.1,0.55]
["bitfinex","ETHUSD",1734301861763,0.78462675,3874.1,3873.1,0.55]
["bitfinex","ETHUSD",1734301863563,0.78462675,3874.1,3873.1,3.13189]
["bitfinex","ETHUSD",1734301867619,1.01906428,3873.7,3873.0,0.1631169]
["bitfinex","ETHUSD",1734301867837,0.7884,3874.0,3873.0,0.1631169]
["bitfinex","ETHUSD",1734301867838,0.7884,3873.6,3873.0,0.1631169]
["bitfinex","ETHUSD",1734301869137,0.81732675,3873.6,3873.0,0.1631169]
["bitfinex","ETHUSD",1734301869941,0.7884,3873.6,3873.0,0.1631169]
["bitfinex","ETHUSD",1734301871843,1.12828568,3873.6,3873.0,0.1631169]
["bitfinex","ETHUSD",1734301872483,1.12828568,3873.6,3873.1,2.58189]
["bitfinex","ETHUSD",1734301872484,0.7884,3873.6,3873.1,2.58189]
["bitfinex","ETHUSD",1734301872841,0.7884,3873.6,3873.0,0.1631169]
["bitfinex","ETHUSD",1734301874594,0.7884,3873.6,3873.1,2.58188]
["bitfinex","ETHUSD",1734301874812,0.7884,3873.6,3873.0,0.1631169]
["bitfinex","ETHUSD",1734301875482,0.7884,3873.6,3873.0,2.7450769]
["bitfinex","ETHUSD",1734301876388,0.7884,3873.6,3873.0,0.1631169]
["bitfinex","ETHUSD",1734301877954,0.7884,3873.6,3873.0,2.7450569]
["bitfinex","ETHUSD",1734301881563,0.7884,3873.6,3873.0,0.1631169]
["bitfinex","ETHUSD",1734301881965,0.7884,3873.6,3873.0,2.7450869]
["bitfinex","ETHUSD",1734301882272,0.7884,3873.6,3873.0,3.12150202]
["bitfinex","ETHUSD",1734301886971,3.0,3874.7,3873.0,3.12150202]
["bitfinex","ETHUSD",1734301886972,0.02892675,3874.2,3873.1,0.55]
["bitfinex","ETHUSD",1734301887225,0.02892675,3874.3,3873.1,0.55]
["bitfinex","ETHUSD",1734301887426,0.02892675,3874.3,3873.4,0.55]
["bitfinex","ETHUSD",1734301887577,0.02892675,3874.3,3873.4,2.58169]
["bitfinex","ETHUSD",1734301890504,0.02892675,3874.3,3873.2,0.8012]
["bitfinex","ETHUSD",1734301890717,0.02892675,3874.3,3873.2,2.58183]
["bitfinex","ETHUSD",1734301891025,0.02892675,3874.3,3873.2,3.13099263]
["bitfinex","ETHUSD",1734301892811,0.7685,3874.2,3873.2,3.13099263]
["bitfinex","ETHUSD",1734301893123,0.02892675,3874.1,3873.2,3.13099263]
["bitfinex","ETHUSD",1734301895120,0.02892675,3874.1,3873.2,2.58183]
["bitfinex","ETHUSD",1734301900309,0.89397745,3874.0,3873.2,2.58183]
["bitfinex","ETHUSD",1734301901241,2.00025533,3874.1,3873.2,2.58183]
["bitfinex","ETHUSD",1734301901390,0.89422381,3874.0,3873.2,2.58183]
["bitfinex","ETHUSD",1734301902391,1.84585113,3874.2,3873.7,1.01906428]
["bitfinex","ETHUSD",1734301902722,0.7685,3874.2,3873.7,1.37912171]
["bitfinex","ETHUSD",1734301902896,0.7685,3874.2,3873.5,0.55]
["bitfinex","ETHUSD",1734301903331,0.52643666,3875.2,3874.2,0.7773]
["bitfinex","ETHUSD",1734301903493,0.52643666,3875.2,3875.1,7.92693428]
["bitfinex","ETHUSD",1734301903700,1.02436171,3877.7,3875.1,7.92693428]
["bitfinex","ETHUSD",1734301903701,2.57895,3877.6,3876.2,0.55]
["bitfinex","ETHUSD",1734301903902,0.00529743,3877.7,3876.5,3.12964]
["bitfinex","ETHUSD",1734301903903,2.16292992,3877.0,3876.5,3.12964]
["bitfinex","ETHUSD",1734301904100,1.0813576,3877.2,3876.6,0.55]
["bitfinex","ETHUSD",1734301904304,2.1132546,3877.4,3876.6,0.55]
["bitfinex","ETHUSD",1734301904489,0.00529743,3877.7,3877.2,1.01906428]
["bitfinex","ETHUSD",1734301905701,0.00529743,3877.7,3877.3,3.12909]
["bitfinex","ETHUSD",1734301906838,0.00529743,3877.7,3877.6,0.55]
["bitfinex","ETHUSD",1734301907439,0.00529743,3877.7,3877.6,3.55]
["bitfinex","ETHUSD",1734301907607,0.00529743,3877.7,3877.6,0.55]
["bitfinex","ETHUSD",1734301910566,0.00529743,3877.7,3877.6,0.56858102]
["bitfinex","ETHUSD",1734301911769,0.00529743,3877.7,3877.6,1.91497884]
["bitfinex","ETHUSD",1734301911918,0.00529743,3877.7,3877.6,2.64134782]
["bitfinex","ETHUSD",1734301915463,0.00529743,3877.7,3877.6,5.64134782]
["bitfinex","ETHUSD",1734301915768,0.00529743,3877.7,3877.6,5.6227668]
["bitfinex","ETHUSD",1734301917376,0.00529743,3877.7,3877.6,0.72636898]
["bitfinex","ETHUSD",1734301917534,0.00529743,3877.7,3877.3,3.60645281]
["bitfinex","ETHUSD",1734301917535,1.54759312,3877.7,3877.3,0.60645281]
["bitfinex","ETHUSD",1734301917909,0.00529743,3877.7,3877.3,0.60645281]
["bitfinex","ETHUSD",1734301919239,0.00529743,3877.7,3877.4,0.55]
["bitfinex","ETHUSD",1734301919556,0.00529743,3877.7,3877.6,0.55]
["bitfinex","ETHUSD",1734301922675,0.00529743,3877.7,3877.6,6.12891]
["bitfinex","ETHUSD",1734301922872,0.00529743,3877.7,3877.6,6.93001]
["bitfinex","ETHUSD",1734301923372,0.00529743,3877.7,3877.6,15.82001]
["bitfinex","ETHUSD",1734301923585,0.00529743,3877.7,3877.6,16.34402047]
["bitfinex","ETHUSD",1734301923795,0.00529743,3877.7,3877.6,18.55066744]
["bitfinex","ETHUSD",1734301925469,0.00529743,3877.7,3877.6,15.97175744]
["bitfinex","ETHUSD",1734301926593,0.00529743,3877.7,3877.6,7.08175744]
["bitfinex","ETHUSD",1734301929926,0.00529743,3877.7,3877.6,4.87511047]
["bitfinex","ETHUSD",1734301930380,0.00529743,3877.7,3877.6,7.45402047]
["bitfinex","ETHUSD",1734301933732,0.00529743,3877.7,3876.6,0.768]
["bitfinex","ETHUSD",1734301933733,0.77939743,3877.7,3876.6,0.768]
["bitfinex","ETHUSD",1734301934279,0.77629153,3877.7,3876.7,0.51042946]
["bitfinex","ETHUSD",1734301934648,0.77629153,3877.7,3876.6,3.34758]
["bitfinex","ETHUSD",1734301934876,0.77629153,3877.7,3876.7,0.334758]
["bitfinex","ETHUSD",1734301935242,0.77629153,3877.7,3876.3,14.40106812]
["bitfinex","ETHUSD",1734301935243,3.35514153,3877.7,3876.4,2.57969]
["bitfinex","ETHUSD",1734301936266,3.35514153,3877.7,3876.6,0.55]
["bitfinex","ETHUSD",1734301939394,0.77629153,3877.7,3876.8,2.57944]
["bitfinex","ETHUSD",1734301939555,0.77629153,3877.7,3876.9,0.862944]
["bitfinex","ETHUSD",1734301939902,0.00219153,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734301941356,0.00219153,3877.7,3877.5,2.57897]
["bitfinex","ETHUSD",1734301941586,0.00219153,3877.7,3877.6,0.55]
["bitfinex","ETHUSD",1734301941774,0.00219153,3877.7,3877.3,0.55]
["bitfinex","ETHUSD",1734301941976,0.00219153,3877.7,3877.3,3.12908]
["bitfinex","ETHUSD",1734301942178,0.00219153,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1734301944425,0.00219153,3877.7,3877.6,3.12891]
["bitfinex","ETHUSD",1734301950268,0.00219153,3877.7,3877.6,6.95181]
["bitfinex","ETHUSD",1734301950907,0.00219153,3877.7,3877.6,8.19381101]
["bitfinex","ETHUSD",1734301952784,0.00219153,3877.7,3877.6,9.27527597]
["bitfinex","ETHUSD",1734301953002,0.00219153,3877.7,3877.6,9.49989216]
["bitfinex","ETHUSD",1734301953206,0.00219153,3877.7,3877.6,12.7784602]
["bitfinex","ETHUSD",1734301954821,0.00219153,3877.7,3877.6,12.77858419]
["bitfinex","ETHUSD",1734301955591,0.00219153,3877.7,3877.6,12.77829034]
["bitfinex","ETHUSD",1734301956632,0.00219153,3877.7,3877.6,12.77819808]
["bitfinex","ETHUSD",1734301962103,0.00219153,3877.7,3877.6,11.95529808]
["bitfinex","ETHUSD",1734301962303,0.00219153,3877.7,3877.6,9.20567653]
["bitfinex","ETHUSD",1734301962528,0.00219153,3877.7,3877.6,8.12711615]
["bitfinex","ETHUSD",1734301963417,0.00219153,3877.7,3877.6,9.20542488]
["bitfinex","ETHUSD",1734301963615,0.00219153,3877.7,3877.6,9.75542488]
["bitfinex","ETHUSD",1734301964146,0.00219153,3877.7,3877.6,8.6768645]
["bitfinex","ETHUSD",1734301965534,0.00219153,3877.7,3877.6,9.75542488]
["bitfinex","ETHUSD",1734301967351,0.00219153,3877.7,3877.6,9.75552281]
["bitfinex","ETHUSD",1734301967642,0.00219153,3877.7,3877.6,8.6768645]
["bitfinex","ETHUSD",1734301968245,0.00219153,3877.7,3877.6,9.69460121]
["bitfinex","ETHUSD",1734301972353,0.00219153,3877.7,3877.6,9.69455089]
["bitfinex","ETHUSD",1734301976962,0.00219153,3877.7,3877.6,9.69451053]
["bitfinex","ETHUSD",1734301978227,0.00219153,3877.7,3877.6,12.97327521]
["bitfinex","ETHUSD",1734301978429,0.00219153,3877.7,3877.6,9.69451053]
["bitfinex","ETHUSD",1734301980345,0.00219153,3877.7,3877.6,12.97332217]
["bitfinex","ETHUSD",1734301980741,0.00219153,3877.7,3877.6,12.9740027]
["bitfinex","ETHUSD",1734301980962,0.00219153,3877.7,3877.6,9.69519106]
["bitfinex","ETHUSD",1734301981145,0.00219153,3877.7,3877.6,10.77373405]
["bitfinex","ETHUSD",1734301981346,0.00219153,3877.7,3877.6,9.69519106]
["bitfinex","ETHUSD",1734301981552,0.00219153,3877.7,3877.6,10.77399929]
["bitfinex","ETHUSD",1734301983381,0.00219153,3877.7,3877.6,9.69519106]
["bitfinex","ETHUSD",1734301984369,0.00219153,3877.7,3877.6,12.97596708]
["bitfinex","ETHUSD",1734301984606,0.00219153,3877.7,3877.6,12.97747193]
["bitfinex","ETHUSD",1734301985380,0.00219153,3877.7,3877.6,11.35527449]
["bitfinex","ETHUSD",1734301985882,0.00219153,3877.7,3877.6,11.35587931]
["bitfinex","ETHUSD",1734301986478,0.00219153,3877.7,3877.6,8.67956402]
["bitfinex","ETHUSD",1734301986691,0.00219153,3877.7,3877.6,12.97770326]
["bitfinex","ETHUSD",1734301986897,0.00219153,3877.7,3877.6,11.95996655]
["bitfinex","ETHUSD",1734301987106,0.00219153,3877.7,3877.6,12.97770326]
["bitfinex","ETHUSD",1734301989424,0.00219153,3877.7,3877.6,11.35697391]
["bitfinex","ETHUSD",1734301993330,0.00219153,3877.7,3877.6,13.51990383]
["bitfinex","ETHUSD",1734301993654,0.00219153,3877.7,3877.6,11.35807826]
["bitfinex","ETHUSD",1734301994035,1.53e-06,3877.7,3877.6,15.34454489]
["bitfinex","ETHUSD",1734301994224,1.62181167,3880.0,3879.1,4.3558]
["bitfinex","ETHUSD",1734301994535,0.7542,3880.5,3879.1,4.3558]
["bitfinex","ETHUSD",1734301994536,0.7542,3880.5,3880.4,3.12705]
["bitfinex","ETHUSD",1734301994729,6.36048595,3882.2,3880.4,3.12705]
["bitfinex","ETHUSD",1734301994730,0.7542,3882.0,3880.8,2.57675]
["bitfinex","ETHUSD",1734301994915,0.7542,3881.8,3881.2,1.01773671]
["bitfinex","ETHUSD",1734301995119,0.7542,3881.8,3880.9,4.71487675]
["bitfinex","ETHUSD",1734301995120,0.7542,3881.8,3881.5,1.01773671]
["bitfinex","ETHUSD",1734301995527,0.7542,3881.8,3881.2,1.01773671]
["bitfinex","ETHUSD",1734301996005,0.7542,3881.8,3881.0,0.55]
["bitfinex","ETHUSD",1734301996568,0.7542,3881.8,3881.2,2.15922701]
["bitfinex","ETHUSD",1734301996707,0.7542,3881.8,3881.3,0.55]
["bitfinex","ETHUSD",1734302001361,0.7542,3881.8,3881.1,0.55]
["bitfinex","ETHUSD",1734302001665,3.0,3882.7,3881.4,0.55]
["bitfinex","ETHUSD",1734302001871,1.320646,3882.6,3881.4,0.55]
["bitfinex","ETHUSD",1734302002156,1.320646,3882.6,3881.5,0.55]
["bitfinex","ETHUSD",1734302003118,1.320646,3882.6,3881.7,6.12618]
["bitfinex","ETHUSD",1734302003367,0.7631,3882.6,3881.7,6.12618]
["bitfinex","ETHUSD",1734302003570,0.7631,3882.6,3881.8,2.5761]
["bitfinex","ETHUSD",1734302003732,0.7631,3882.6,3881.9,0.55]
["bitfinex","ETHUSD",1734302003933,0.7631,3882.6,3882.0,2.57597]
["bitfinex","ETHUSD",1734302004287,0.7631,3882.6,3882.1,0.55]
["bitfinex","ETHUSD",1734302004630,2.15922701,3884.4,3882.1,0.55]
["bitfinex","ETHUSD",1734302004631,0.8236,3883.8,3883.3,2.57511]
["bitfinex","ETHUSD",1734302004829,0.8236,3883.8,3883.4,0.55]
["bitfinex","ETHUSD",1734302014999,0.8236,3883.8,3883.0,3.55]
["bitfinex","ETHUSD",1734302015151,0.339828,3883.7,3883.0,3.55]
["bitfinex","ETHUSD",1734302015807,0.8236,3883.8,3883.0,3.55]
["bitfinex","ETHUSD",1734302015992,0.8236,3883.8,3883.0,0.55]
["bitfinex","ETHUSD",1734302016155,0.8236,3883.8,3882.9,0.55]
["bitfinex","ETHUSD",1734302016513,0.8236,3883.8,3882.9,2.70922701]
["bitfinex","ETHUSD",1734302017494,1.163421,3883.8,3882.9,2.70922701]
["bitfinex","ETHUSD",1734302020213,0.7982,3884.7,3883.3,2.15922701]
["bitfinex","ETHUSD",1734302020360,0.7982,3884.7,3883.6,2.5749]
["bitfinex","ETHUSD",1734302020706,0.7982,3884.7,3883.4,0.55]
["bitfinex","ETHUSD",1734302021284,0.7982,3884.7,3883.7,0.55]
["bitfinex","ETHUSD",1734302021484,0.337227,3884.6,3883.7,0.55]
["bitfinex","ETHUSD",1734302022001,0.337227,3884.6,3883.4,0.55]
["bitfinex","ETHUSD",1734302022389,0.337227,3884.6,3883.6,0.55]
["bitfinex","ETHUSD",1734302022589,0.337227,3884.6,3883.4,0.55]
["bitfinex","ETHUSD",1734302022813,0.3709567,3884.5,3883.4,0.55]
["bitfinex","ETHUSD",1734302023019,0.3709567,3884.5,3883.7,0.55]
["bitfinex","ETHUSD",1734302023230,0.3709567,3884.5,3883.8,0.0804289]
["bitfinex","ETHUSD",1734302023413,0.3709567,3884.5,3883.6,0.55]
["bitfinex","ETHUSD",1734302023616,0.3709567,3884.5,3883.8,0.55]
["bitfinex","ETHUSD",1734302024113,0.3709567,3884.5,3883.7,0.55]
["bitfinex","ETHUSD",1734302024320,0.7982,3884.7,3883.9,0.55]
["bitfinex","ETHUSD",1734302024688,0.7982,3884.7,3884.1,0.55]
["bitfinex","ETHUSD",1734302025093,0.7982,3884.7,3883.8,0.55]
["bitfinex","ETHUSD",1734302025296,0.7982,3884.7,3884.0,0.55]
["bitfinex","ETHUSD",1734302025494,0.7982,3884.7,3884.1,0.08042543]
["bitfinex","ETHUSD",1734302025847,1.13542,3884.7,3884.2,0.08042543]
["bitfinex","ETHUSD",1734302026016,1.13542,3884.7,3883.7,2.57485]
["bitfinex","ETHUSD",1734302026017,1.13542,3884.7,3883.8,0.55]
["bitfinex","ETHUSD",1734302026231,1.13542,3884.7,3884.0,0.55]
["bitfinex","ETHUSD",1734302026432,1.13542,3884.7,3884.1,0.08042665]
["bitfinex","ETHUSD",1734302026738,1.13542,3884.7,3884.2,0.08042665]
["bitfinex","ETHUSD",1734302027440,1.13542,3884.7,3883.9,3.12468]
["bitfinex","ETHUSD",1734302027592,0.7982,3884.7,3883.9,3.12468]
["bitfinex","ETHUSD",1734302028043,0.7982,3884.7,3884.1,0.55]
["bitfinex","ETHUSD",1734302028252,0.7982,3884.7,3883.9,0.55]
["bitfinex","ETHUSD",1734302028535,0.7859,3885.3,3884.0,0.7852]
["bitfinex","ETHUSD",1734302028736,3.35971,3885.3,3884.1,0.55]
["bitfinex","ETHUSD",1734302029292,3.35971,3885.3,3884.1,3.12459]
["bitfinex","ETHUSD",1734302029697,2.57393,3885.1,3884.1,0.55]
["bitfinex","ETHUSD",1734302029899,2.57393,3885.1,3884.0,0.55]
["bitfinex","ETHUSD",1734302030107,0.335983,3885.0,3884.0,0.55]
["bitfinex","ETHUSD",1734302030497,0.335983,3885.0,3884.0,2.57465]
["bitfinex","ETHUSD",1734302030697,0.335983,3885.0,3884.1,0.55]
["bitfinex","ETHUSD",1734302030921,0.335983,3885.0,3883.9,0.55]
["bitfinex","ETHUSD",1734302031244,0.8174,3884.9,3883.9,0.55]
["bitfinex","ETHUSD",1734302031546,0.8174,3884.9,3883.9,3.12472]
["bitfinex","ETHUSD",1734302033316,0.8174,3884.9,3884.2,2.5745]
["bitfinex","ETHUSD",1734302033629,0.8174,3884.9,3884.3,0.55]
["bitfinex","ETHUSD",1734302034148,2.57372,3885.5,3882.9,2.57539]
["bitfinex","ETHUSD",1734302034149,2.5746,3884.1,3882.9,2.57539]
["bitfinex","ETHUSD",1734302034350,1.0917,3884.0,3882.9,2.57539]
["bitfinex","ETHUSD",1734302034847,1.0917,3884.0,3883.2,2.57519]
["bitfinex","ETHUSD",1734302035148,0.7584,3884.0,3882.9,3.07848241]
["bitfinex","ETHUSD",1734302035848,0.7584,3884.0,3883.0,0.55]
["bitfinex","ETHUSD",1734302038721,0.7584,3884.0,3883.0,3.12532]
["bitfinex","ETHUSD",1734302040206,1.091694,3884.0,3882.9,0.55]
["bitfinex","ETHUSD",1734302041043,1.091694,3884.0,3882.9,3.12538]
["bitfinex","ETHUSD",1734302043324,1.091694,3884.0,3883.0,2.57532]
["bitfinex","ETHUSD",1734302043661,1.091694,3884.0,3883.1,0.55]
["bitfinex","ETHUSD",1734302044366,1.091694,3884.0,3883.2,0.55]
["bitfinex","ETHUSD",1734302047506,1.091694,3884.0,3883.4,0.55]
["bitfinex","ETHUSD",1734302047972,1.091694,3884.0,3883.2,0.55]
["bitfinex","ETHUSD",1734302048139,1.091694,3884.0,3883.4,0.55]
["bitfinex","ETHUSD",1734302048659,1.091694,3884.0,3883.2,1.62929088]
["bitfinex","ETHUSD",1734302048812,1.091694,3884.0,3883.4,0.55]
["bitfinex","ETHUSD",1734302049464,1.091694,3884.0,3883.5,1.44126147]
["bitfinex","ETHUSD",1734302049646,1.091694,3884.0,3883.4,1.25]
["bitfinex","ETHUSD",1734302049957,0.7653,3883.9,3883.4,1.25]
["bitfinex","ETHUSD",1734302051352,0.7653,3883.9,3883.5,2.22920544]
["bitfinex","ETHUSD",1734302051555,0.7653,3883.9,3883.4,1.25]
["bitfinex","ETHUSD",1734302051851,0.7653,3883.9,3883.5,0.89164038]
["bitfinex","ETHUSD",1734302052035,0.7653,3883.9,3883.3,1.07929088]
["bitfinex","ETHUSD",1734302052036,0.7653,3883.9,3883.3,1.62929088]
["bitfinex","ETHUSD",1734302052248,0.7653,3883.9,3883.4,2.22913765]
["bitfinex","ETHUSD",1734302052566,0.7653,3883.9,3883.3,0.55]
["bitfinex","ETHUSD",1734302052731,0.7653,3883.9,3883.4,0.89166182]
["bitfinex","ETHUSD",1734302053061,0.7653,3883.9,3883.3,0.55]
["bitfinex","ETHUSD",1734302053268,0.7653,3883.9,3883.4,2.22913923]
["bitfinex","ETHUSD",1734302053501,0.7653,3883.9,3883.2,1.07929088]
["bitfinex","ETHUSD",1734302053502,0.7653,3883.9,3883.2,0.55]
["bitfinex","ETHUSD",1734302053758,0.7653,3883.9,3883.3,2.22911278]
["bitfinex","ETHUSD",1734302053964,0.7653,3883.9,3883.4,0.89164511]
["bitfinex","ETHUSD",1734302054257,0.7653,3883.9,3883.2,0.55]
["bitfinex","ETHUSD",1734302054470,1.099283,3883.9,3883.3,2.22913045]
["bitfinex","ETHUSD",1734302054615,1.099283,3883.9,3883.3,3.47913045]
["bitfinex","ETHUSD",1734302054818,1.099283,3883.9,3883.3,1.25]
["bitfinex","ETHUSD",1734302056816,0.7582,3883.8,3883.3,1.25]
["bitfinex","ETHUSD",1734302059020,0.7582,3883.8,3883.4,0.8915672]
["bitfinex","ETHUSD",1734302059330,1.1248823,3883.8,3883.4,0.8915672]
["bitfinex","ETHUSD",1734302059953,1.1248823,3883.8,3883.3,1.25]
["bitfinex","ETHUSD",1734302060142,1.1248823,3883.8,3883.4,0.89157862]
["bitfinex","ETHUSD",1734302060338,1.1248823,3883.8,3883.3,1.25]
["bitfinex","ETHUSD",1734302061336,0.7816,3884.4,3883.4,3.60080688]
["bitfinex","ETHUSD",1734302061563,0.7816,3884.4,3883.9,0.55]
["bitfinex","ETHUSD",1734302061865,0.7816,3884.4,3883.5,4.0117122]
["bitfinex","ETHUSD",1734302061866,0.7816,3884.4,3883.5,1.07929088]
["bitfinex","ETHUSD",1734302062064,0.7816,3884.4,3883.6,3.30798471]
["bitfinex","ETHUSD",1734302062246,0.335587,3884.3,3883.7,3.30798471]
["bitfinex","ETHUSD",1734302062428,0.335587,3884.3,3883.8,2.22869383]
["bitfinex","ETHUSD",1734302062770,0.335587,3884.3,3883.9,0.89147753]
["bitfinex","ETHUSD",1734302062977,0.335587,3884.3,3883.6,1.07929088]
["bitfinex","ETHUSD",1734302063277,0.7816,3884.4,3883.7,3.30791895]
["bitfinex","ETHUSD",1734302063482,0.7816,3884.4,3883.8,2.22862807]
["bitfinex","ETHUSD",1734302063629,0.7816,3884.4,3883.9,2.22862807]
["bitfinex","ETHUSD",1734302063824,0.7816,3884.4,3884.0,0.89145123]
["bitfinex","ETHUSD",1734302064080,0.7816,3884.4,3884.1,0.89141617]
["bitfinex","ETHUSD",1734302064277,0.7816,3884.4,3883.9,1.07929088]
["bitfinex","ETHUSD",1734302064587,0.7816,3884.4,3881.9,5.61091337]
["bitfinex","ETHUSD",1734302064588,0.7816,3884.4,3884.0,3.30770454]
["bitfinex","ETHUSD",1734302064766,0.7816,3884.4,3884.1,2.22841366]
["bitfinex","ETHUSD",1734302064931,0.7816,3884.4,3884.2,2.22841366]
["bitfinex","ETHUSD",1734302065131,0.7816,3884.4,3884.3,0.89131422]
["bitfinex","ETHUSD",1734302065334,0.7816,3884.4,3884.0,3.65392088]
["bitfinex","ETHUSD",1734302065573,0.7816,3884.4,3884.1,2.22817373]
["bitfinex","ETHUSD",1734302065883,0.7816,3884.4,3884.2,0.89126949]
["bitfinex","ETHUSD",1734302066059,0.7816,3884.4,3884.0,3.58937168]
["bitfinex","ETHUSD",1734302066249,0.7816,3884.4,3884.1,2.22820948]
["bitfinex","ETHUSD",1734302066430,0.8019,3884.2,3883.5,1.07929088]
["bitfinex","ETHUSD",1734302066634,0.8019,3884.2,3883.6,2.22845337]
["bitfinex","ETHUSD",1734302066827,0.8019,3884.2,3883.5,1.07929088]
["bitfinex","ETHUSD",1734302066828,0.8019,3884.2,3883.7,0.89138135]
["bitfinex","ETHUSD",1734302067043,0.8019,3883.9,3883.3,1.25]
["bitfinex","ETHUSD",1734302067284,0.8019,3883.7,3883.3,1.25]
["bitfinex","ETHUSD",1734302069578,0.8019,3884.1,3883.6,3.58961168]
["bitfinex","ETHUSD",1734302069792,0.8019,3884.1,3883.7,3.30609246]
["bitfinex","ETHUSD",1734302069934,0.8019,3884.1,3883.8,2.22828714]
["bitfinex","ETHUSD",1734302070272,0.8019,3884.1,3883.9,2.22828714]
["bitfinex","ETHUSD",1734302070479,0.8019,3884.1,3884.0,0.89119525]
["bitfinex","ETHUSD",1734302070645,0.8019,3884.1,3883.8,0.89119525]
["bitfinex","ETHUSD",1734302070835,0.8019,3884.1,3883.9,2.22800579]
["bitfinex","ETHUSD",1734302071031,0.8019,3884.1,3883.6,1.07780532]
["bitfinex","ETHUSD",1734302071251,0.8019,3884.1,3883.7,2.22809022]
["bitfinex","ETHUSD",1734302071449,0.8019,3884.1,3883.8,0.89123609]
["bitfinex","ETHUSD",1734302071667,0.8019,3884.1,3883.6,1.07780532]
["bitfinex","ETHUSD",1734302071847,0.8019,3884.1,3883.7,2.22820588]
["bitfinex","ETHUSD",1734302072062,0.8019,3884.1,3883.8,0.89128235]
["bitfinex","ETHUSD",1734302072258,0.8019,3884.1,3883.6,1.07780532]
["bitfinex","ETHUSD",1734302072473,0.8019,3884.1,3883.7,2.22822311]
["bitfinex","ETHUSD",1734302072662,0.8019,3884.1,3883.8,0.89128924]
["bitfinex","ETHUSD",1734302072984,0.8019,3884.1,3883.6,1.60498648]
["bitfinex","ETHUSD",1734302073158,0.8019,3884.1,3883.7,2.22837067]
["bitfinex","ETHUSD",1734302073340,0.8019,3884.1,3883.8,0.89134827]
["bitfinex","ETHUSD",1734302073545,0.8019,3884.1,3883.6,0.52718116]
["bitfinex","ETHUSD",1734302073745,0.8019,3884.1,3883.7,2.2285278]
["bitfinex","ETHUSD",1734302073958,0.8019,3884.1,3883.6,0.52718116]
["bitfinex","ETHUSD",1734302074160,0.8019,3884.1,3883.7,2.22854577]
["bitfinex","ETHUSD",1734302074359,0.8019,3884.1,3883.8,0.89147356]
["bitfinex","ETHUSD",1734302074576,0.8019,3884.1,3883.5,1.07780532]
["bitfinex","ETHUSD",1734302074788,0.8019,3884.1,3883.6,2.22868551]
["bitfinex","ETHUSD",1734302074984,0.8019,3884.1,3883.7,2.22868551]
["bitfinex","ETHUSD",1734302075292,0.8019,3884.1,3883.5,1.07780532]
["bitfinex","ETHUSD",1734302075493,0.8019,3884.1,3883.6,2.22895913]
["bitfinex","ETHUSD",1734302075651,0.8019,3884.1,3883.7,2.22895913]
["bitfinex","ETHUSD",1734302075850,0.8019,3884.1,3883.8,0.89156873]
["bitfinex","ETHUSD",1734302076083,0.8019,3884.1,3883.5,1.07780532]
["bitfinex","ETHUSD",1734302076283,0.8019,3884.1,3883.6,2.22898323]
["bitfinex","ETHUSD",1734302076478,0.8019,3884.1,3883.7,2.22898323]
["bitfinex","ETHUSD",1734302076652,0.8019,3884.1,3883.8,0.89159329]
["bitfinex","ETHUSD",1734302076871,0.8019,3884.1,3883.5,1.07780532]
["bitfinex","ETHUSD",1734302077082,0.8019,3884.1,3883.6,2.22930526]
["bitfinex","ETHUSD",1734302077279,0.8019,3884.1,3883.7,2.22930526]
["bitfinex","ETHUSD",1734302077479,0.8019,3884.1,3883.8,0.8917221]
["bitfinex","ETHUSD",1734302077688,0.8019,3884.1,3883.6,1.07780532]
["bitfinex","ETHUSD",1734302077884,0.8019,3884.1,3883.7,2.2295914]
["bitfinex","ETHUSD",1734302078072,0.8019,3884.1,3883.8,0.89183656]
["bitfinex","ETHUSD",1734302078268,0.8019,3884.1,3883.6,1.07780532]
["bitfinex","ETHUSD",1734302078475,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302079375,0.8019,3884.1,3883.9,0.89217577]
["bitfinex","ETHUSD",1734302079584,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302079900,0.8019,3884.1,3883.9,0.89219154]
["bitfinex","ETHUSD",1734302080070,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302080270,0.8019,3884.1,3883.9,0.8922024]
["bitfinex","ETHUSD",1734302080600,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302080801,0.8019,3884.1,3883.9,0.89219621]
["bitfinex","ETHUSD",1734302081004,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302081179,0.8019,3884.1,3883.9,0.89218559]
["bitfinex","ETHUSD",1734302081498,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302081705,0.8019,3884.1,3883.9,0.89217516]
["bitfinex","ETHUSD",1734302081889,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302082090,0.8019,3884.1,3883.9,0.89217516]
["bitfinex","ETHUSD",1734302082292,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302082491,0.8019,3884.1,3883.9,0.89217336]
["bitfinex","ETHUSD",1734302082809,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302083011,0.8019,3884.1,3883.9,0.89217803]
["bitfinex","ETHUSD",1734302083163,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302083359,0.8019,3884.1,3883.9,0.89217317]
["bitfinex","ETHUSD",1734302083666,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302083979,0.8019,3884.1,3883.9,0.89217674]
["bitfinex","ETHUSD",1734302084185,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302084384,0.8019,3884.1,3883.9,0.89217673]
["bitfinex","ETHUSD",1734302084681,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302084887,0.8019,3884.1,3883.9,0.8921769]
["bitfinex","ETHUSD",1734302085093,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302085322,0.8019,3884.1,3883.9,0.89218113]
["bitfinex","ETHUSD",1734302085525,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302085817,0.8019,3884.1,3883.9,0.89218339]
["bitfinex","ETHUSD",1734302086022,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302086223,0.8019,3884.1,3883.9,0.89218774]
["bitfinex","ETHUSD",1734302086374,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302086575,0.8019,3884.1,3883.9,0.89220348]
["bitfinex","ETHUSD",1734302086892,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302087219,0.8019,3884.1,3883.9,0.89220338]
["bitfinex","ETHUSD",1734302087405,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302087726,0.8019,3884.1,3883.9,0.89221043]
["bitfinex","ETHUSD",1734302087920,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302088084,0.8019,3884.1,3883.9,0.89221295]
["bitfinex","ETHUSD",1734302088429,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302088575,0.8019,3884.1,3883.9,0.8922352]
["bitfinex","ETHUSD",1734302088773,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302089016,0.8019,3884.1,3883.9,0.892233]
["bitfinex","ETHUSD",1734302089222,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302089418,0.8019,3884.1,3883.9,0.8922296]
["bitfinex","ETHUSD",1734302089625,0.8019,3884.1,3883.8,1.24]
["bitfinex","ETHUSD",1734302091498,0.8019,3884.1,3883.6,1.07780532]
["bitfinex","ETHUSD",1734302091702,0.8019,3884.1,3883.7,2.23072683]
["bitfinex","ETHUSD",1734302091905,0.8019,3884.1,3883.8,2.23073465]
["bitfinex","ETHUSD",1734302092103,0.8019,3884.1,3883.6,1.07780532]
["bitfinex","ETHUSD",1734302092291,0.8019,3884.1,3883.7,2.23074693]
["bitfinex","ETHUSD",1734302092486,0.8019,3884.1,3883.8,2.23074693]
["bitfinex","ETHUSD",1734302092685,0.8019,3884.1,3883.9,0.89229877]
["bitfinex","ETHUSD",1734302092985,0.8019,3884.1,3883.6,1.07780532]
["bitfinex","ETHUSD",1734302093188,0.8019,3884.1,3883.7,2.23075453]
["bitfinex","ETHUSD",1734302093423,0.8019,3884.1,3883.8,2.23075453]
["bitfinex","ETHUSD",1734302093731,0.8019,3884.1,3883.9,0.89230181]
["bitfinex","ETHUSD",1734302094029,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302094187,0.8019,3884.1,3883.8,2.23076497]
["bitfinex","ETHUSD",1734302094383,0.8019,3884.1,3883.9,0.89230599]
["bitfinex","ETHUSD",1734302094729,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302094886,0.8019,3884.1,3883.8,2.2307923]
["bitfinex","ETHUSD",1734302095086,0.8019,3884.1,3883.9,0.89231692]
["bitfinex","ETHUSD",1734302095330,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302095632,0.8019,3884.1,3883.8,2.23082876]
["bitfinex","ETHUSD",1734302095927,0.8019,3884.1,3883.9,0.8923315]
["bitfinex","ETHUSD",1734302096087,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302096289,0.8019,3884.1,3883.8,2.23084031]
["bitfinex","ETHUSD",1734302096527,0.8019,3884.1,3883.9,0.89233612]
["bitfinex","ETHUSD",1734302096735,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302096891,0.8019,3884.1,3883.8,2.23092552]
["bitfinex","ETHUSD",1734302097094,0.8019,3884.1,3883.9,0.89237021]
["bitfinex","ETHUSD",1734302097295,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302097514,0.8019,3884.1,3883.8,2.23091012]
["bitfinex","ETHUSD",1734302097708,0.8019,3884.1,3883.9,0.89236405]
["bitfinex","ETHUSD",1734302097908,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302098109,0.8019,3884.1,3883.8,2.23095788]
["bitfinex","ETHUSD",1734302098333,0.8019,3884.1,3883.9,0.89238315]
["bitfinex","ETHUSD",1734302098535,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302098848,0.8019,3884.1,3883.8,2.23099852]
["bitfinex","ETHUSD",1734302099048,0.8019,3884.1,3883.9,0.89239941]
["bitfinex","ETHUSD",1734302099345,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302099654,0.8019,3884.1,3883.8,2.23104811]
["bitfinex","ETHUSD",1734302099863,0.8019,3884.1,3883.9,0.89241924]
["bitfinex","ETHUSD",1734302100015,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302100216,0.8019,3884.1,3883.8,2.23104433]
["bitfinex","ETHUSD",1734302100554,0.8019,3884.1,3883.9,0.89241773]
["bitfinex","ETHUSD",1734302100752,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302100953,0.8019,3884.1,3883.8,2.2310706]
["bitfinex","ETHUSD",1734302101189,0.8019,3884.1,3883.9,0.89242822]
["bitfinex","ETHUSD",1734302101340,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302101540,0.8019,3884.1,3883.8,2.23113762]
["bitfinex","ETHUSD",1734302101719,0.8019,3884.1,3883.9,0.89245505]
["bitfinex","ETHUSD",1734302101918,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302102141,0.8019,3884.1,3883.8,2.2311379]
["bitfinex","ETHUSD",1734302102351,0.8019,3884.1,3883.9,0.89245516]
["bitfinex","ETHUSD",1734302102653,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302102951,0.8019,3884.1,3883.8,2.23120042]
["bitfinex","ETHUSD",1734302103156,0.8019,3884.1,3883.9,2.23120042]
["bitfinex","ETHUSD",1734302103355,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302103555,0.8019,3884.1,3883.8,2.23123583]
["bitfinex","ETHUSD",1734302103753,0.8019,3884.1,3883.9,0.89249433]
["bitfinex","ETHUSD",1734302103954,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302104263,0.8019,3884.1,3883.8,2.23130068]
["bitfinex","ETHUSD",1734302104444,0.8019,3884.1,3883.9,0.89252027]
["bitfinex","ETHUSD",1734302104643,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302104973,0.8019,3884.1,3883.8,2.2313824]
["bitfinex","ETHUSD",1734302105138,0.8019,3884.1,3883.9,0.89255314]
["bitfinex","ETHUSD",1734302105330,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302105656,0.8019,3884.1,3883.8,2.23142361]
["bitfinex","ETHUSD",1734302105857,0.8019,3884.1,3883.9,2.23142361]
["bitfinex","ETHUSD",1734302106062,0.8019,3884.1,3883.7,1.07780532]
["bitfinex","ETHUSD",1734302106241,0.8019,3884.1,3883.8,2.23141953]
["bitfinex","ETHUSD",1734302106442,0.8019,3884.1,3883.9,2.23141953]
["bitfinex","ETHUSD",1734302106641,0.8019,3884.1,3883.5,1.61893632]
["bitfinex","ETHUSD",1734302106642,0.8019,3884.1,3884.0,0.89260002]
["bitfinex","ETHUSD",1734302107077,0.02892675,3884.5,3883.8,1.07780532]
["bitfinex","ETHUSD",1734302107078,6.36353,3883.9,3883.8,1.07780532]
["bitfinex","ETHUSD",1734302107370,6.36353,3883.9,3882.9,1.07780532]
["bitfinex","ETHUSD",1734302107371,3.0,3883.7,3882.9,1.07780532]
["bitfinex","ETHUSD",1734302107518,3.0,3883.7,3883.0,2.23156272]
["bitfinex","ETHUSD",1734302107721,3.0,3883.7,3882.8,1.07780532]
["bitfinex","ETHUSD",1734302107951,3.0,3883.7,3882.9,2.23149798]
["bitfinex","ETHUSD",1734302108161,0.40756361,3883.6,3883.0,2.23149798]
["bitfinex","ETHUSD",1734302108334,0.40756361,3883.6,3882.8,1.07780532]
["bitfinex","ETHUSD",1734302108528,0.40756361,3883.6,3882.9,2.23104001]
["bitfinex","ETHUSD",1734302108809,0.40756361,3883.6,3883.0,0.892416]
["bitfinex","ETHUSD",1734302109016,0.40756361,3883.6,3882.8,1.07780532]
["bitfinex","ETHUSD",1734302109312,0.40756361,3883.6,3882.9,2.23105732]
["bitfinex","ETHUSD",1734302109512,0.40756361,3883.6,3883.0,0.89242293]
["bitfinex","ETHUSD",1734302109710,0.40756361,3883.6,3882.7,1.07780532]
["bitfinex","ETHUSD",1734302109910,0.40756361,3883.6,3882.8,2.2306911]
["bitfinex","ETHUSD",1734302110131,0.40756361,3883.6,3882.9,0.89227644]
["bitfinex","ETHUSD",1734302110292,0.40756361,3883.6,3882.6,1.86070532]
["bitfinex","ETHUSD",1734302110494,0.40756361,3883.6,3882.7,2.23043318]
["bitfinex","ETHUSD",1734302110706,0.40756361,3883.6,3882.8,2.23043318]
["bitfinex","ETHUSD",1734302111026,0.40756361,3883.6,3882.6,1.86070532]
["bitfinex","ETHUSD",1734302111027,0.47043372,3883.5,3882.6,1.86070532]
["bitfinex","ETHUSD",1734302111227,0.47043372,3883.5,3882.7,2.2304944]
["bitfinex","ETHUSD",1734302111428,0.47043372,3883.5,3882.8,2.23037391]
["bitfinex","ETHUSD",1734302111732,0.47043372,3883.5,3882.6,1.86070532]
["bitfinex","ETHUSD",1734302112023,0.47043372,3883.5,3882.7,2.2303152]
["bitfinex","ETHUSD",1734302112186,0.47043372,3883.5,3882.8,0.89212608]
["bitfinex","ETHUSD",1734302112381,0.49936047,3883.5,3882.6,0.7829]
["bitfinex","ETHUSD",1734302112591,0.49936047,3883.5,3882.7,2.23016171]
["bitfinex","ETHUSD",1734302112787,0.49936047,3883.5,3882.8,0.89206468]
["bitfinex","ETHUSD",1734302112988,0.49936047,3883.5,3882.6,1.86070532]
["bitfinex","ETHUSD",1734302113188,0.49936047,3883.5,3882.7,2.23016018]
["bitfinex","ETHUSD",1734302113446,0.49936047,3883.5,3882.8,0.89206407]
["bitfinex","ETHUSD",1734302113603,0.49936047,3883.5,3882.6,0.7829]
["bitfinex","ETHUSD",1734302113809,0.49936047,3883.5,3882.7,2.22986442]
["bitfinex","ETHUSD",1734302114013,0.49936047,3883.5,3882.8,0.89194577]
["bitfinex","ETHUSD",1734302114218,0.49936047,3883.5,3882.6,0.7829]
["bitfinex","ETHUSD",1734302114406,0.49936047,3883.5,3882.7,2.22986778]
["bitfinex","ETHUSD",1734302114747,2.5752,3883.2,3882.4,1.07780532]
["bitfinex","ETHUSD",1734302114910,2.60412675,3883.2,3882.5,2.22967923]
["bitfinex","ETHUSD",1734302115095,2.60412675,3883.2,3882.4,1.07780532]
["bitfinex","ETHUSD",1734302115096,2.60412675,3883.2,3882.6,2.22967923]
["bitfinex","ETHUSD",1734302115436,2.60412675,3883.2,3882.2,1.86560532]
["bitfinex","ETHUSD",1734302115645,2.60412675,3883.2,3882.3,2.22935001]
["bitfinex","ETHUSD",1734302115805,2.60412675,3883.2,3882.2,1.86560532]
["bitfinex","ETHUSD",1734302115806,2.60412675,3883.2,3882.4,2.22935001]
["bitfinex","ETHUSD",1734302115989,2.60412675,3883.2,3882.2,1.86560532]
["bitfinex","ETHUSD",1734302116187,2.60412675,3883.2,3882.3,2.22937441]
["bitfinex","ETHUSD",1734302116439,2.57528,3883.1,3882.4,0.89174976]
["bitfinex","ETHUSD",1734302116637,0.75,3882.8,3882.0,1.07780532]
["bitfinex","ETHUSD",1734302116877,0.02892675,3882.7,3882.1,0.89163222]
["bitfinex","ETHUSD",1734302117088,0.02892675,3882.7,3882.0,1.07780532]
["bitfinex","ETHUSD",1734302117089,0.02892675,3882.7,3882.2,0.89163222]
["bitfinex","ETHUSD",1734302117240,0.02892675,3882.7,3881.9,1.07780532]
["bitfinex","ETHUSD",1734302117436,0.02892675,3882.7,3882.0,0.891438]
["bitfinex","ETHUSD",1734302117642,0.02892675,3882.7,3881.8,3.16520236]
["bitfinex","ETHUSD",1734302117643,2.57563,3882.6,3881.8,1.89080532]
["bitfinex","ETHUSD",1734302117845,2.57563,3882.6,3881.9,0.89147117]
["bitfinex","ETHUSD",1734302118379,2.57563,3882.6,3881.7,1.01504536]
["bitfinex","ETHUSD",1734302118587,2.57585,3882.2,3881.8,0.89116239]
["bitfinex","ETHUSD",1734302118765,0.792,3882.4,3881.4,1.07780532]
["bitfinex","ETHUSD",1734302118766,2.57594,3882.1,3881.4,1.07780532]
["bitfinex","ETHUSD",1734302118975,2.57594,3882.1,3881.5,2.22805093]
["bitfinex","ETHUSD",1734302119282,2.57594,3882.1,3881.2,1.01504536]
["bitfinex","ETHUSD",1734302119283,0.8271,3881.8,3881.2,1.01504536]
["bitfinex","ETHUSD",1734302120067,0.8271,3881.8,3881.0,2.09285068]
["bitfinex","ETHUSD",1734302120269,0.8271,3881.8,3881.1,0.89081937]
["bitfinex","ETHUSD",1734302120503,0.8271,3881.8,3881.0,1.01504536]
["bitfinex","ETHUSD",1734302120792,0.02892675,3881.7,3881.0,1.01504536]
["bitfinex","ETHUSD",1734302120993,0.37213542,3881.7,3880.9,0.8084]
["bitfinex","ETHUSD",1734302121196,0.37213542,3881.7,3880.5,1.61893632]
["bitfinex","ETHUSD",1734302121197,2.57627,3881.6,3880.5,1.88620532]
["bitfinex","ETHUSD",1734302121418,2.57627,3881.6,3880.6,1.90501711]
["bitfinex","ETHUSD",1734302121695,2.57627,3881.6,3880.6,1.01504536]
["bitfinex","ETHUSD",1734302121853,2.57634,3881.5,3880.6,1.61378336]
["bitfinex","ETHUSD",1734302122252,2.57634,3881.5,3880.6,1.01504536]
["bitfinex","ETHUSD",1734302122457,0.02892675,3881.4,3880.7,0.55]
["bitfinex","ETHUSD",1734302122687,0.02892675,3881.4,3880.6,1.01504536]
["bitfinex","ETHUSD",1734302122885,0.02892675,3881.4,3880.6,0.55]
["bitfinex","ETHUSD",1734302123508,2.60532675,3881.4,3880.5,0.8084]
["bitfinex","ETHUSD",1734302123886,2.60532675,3881.4,3880.3,0.50906936]
["bitfinex","ETHUSD",1734302123887,0.8189,3881.3,3880.3,0.50906936]
["bitfinex","ETHUSD",1734302124221,0.8189,3881.3,3880.3,0.92548783]
["bitfinex","ETHUSD",1734302124425,0.8189,3881.3,3880.5,1.01504536]
["bitfinex","ETHUSD",1734302126508,0.8189,3881.3,3880.4,0.55]
["bitfinex","ETHUSD",1734302127977,0.8189,3881.3,3880.2,0.55]
["bitfinex","ETHUSD",1734302128176,0.8189,3881.3,3880.4,0.55]
["bitfinex","ETHUSD",1734302129215,3.39536,3881.3,3880.4,0.55]
["bitfinex","ETHUSD",1734302129923,3.02892675,3881.2,3880.1,0.8141]
["bitfinex","ETHUSD",1734302130072,2.57672,3880.9,3880.1,0.8141]
["bitfinex","ETHUSD",1734302130421,0.7605,3880.8,3879.7,1.3364]
["bitfinex","ETHUSD",1734302130619,0.78942675,3880.8,3879.7,1.3364]
["bitfinex","ETHUSD",1734302132279,0.05485948,3880.7,3879.7,1.3364]
["bitfinex","ETHUSD",1734302133678,0.78942675,3880.8,3879.7,1.3364]
["bitfinex","ETHUSD",1734302134004,0.0561801,3880.7,3879.7,1.3364]
["bitfinex","ETHUSD",1734302134201,0.78942675,3880.8,3879.9,0.55]
["bitfinex","ETHUSD",1734302134371,3.36622675,3880.8,3879.9,0.55]
["bitfinex","ETHUSD",1734302134573,2.6330501,3880.7,3879.8,0.55]
["bitfinex","ETHUSD",1734302135722,2.57692,3880.6,3879.8,0.55]
["bitfinex","ETHUSD",1734302136131,0.05603734,3880.5,3879.8,0.55]
["bitfinex","ETHUSD",1734302136957,0.05603734,3880.5,3879.6,0.55]
["bitfinex","ETHUSD",1734302137163,0.05603734,3880.5,3879.6,1.09894764]
["bitfinex","ETHUSD",1734302137861,0.05593992,3880.4,3879.6,1.09894764]
["bitfinex","ETHUSD",1734302138025,3.86902889,3880.8,3879.6,1.09894764]
["bitfinex","ETHUSD",1734302138221,0.05592582,3880.3,3879.6,1.09894764]
["bitfinex","ETHUSD",1734302138453,1.29223889,3880.8,3879.7,0.60383541]
["bitfinex","ETHUSD",1734302138762,1.29223889,3880.8,3879.7,0.55]
["bitfinex","ETHUSD",1734302138920,0.05602387,3880.7,3879.7,0.55]
["bitfinex","ETHUSD",1734302139122,0.05602387,3880.7,3879.5,0.55]
["bitfinex","ETHUSD",1734302140067,0.08495062,3880.7,3879.5,0.55]
["bitfinex","ETHUSD",1734302140235,0.39250728,3880.6,3879.5,0.55]
["bitfinex","ETHUSD",1734302140761,0.05574047,3880.5,3879.5,0.55]
["bitfinex","ETHUSD",1734302140921,0.05574047,3880.5,3879.5,3.12764]
["bitfinex","ETHUSD",1734302142525,0.05574047,3880.5,3879.7,0.55]
["bitfinex","ETHUSD",1734302142970,1.26331214,3880.8,3879.7,0.55]
["bitfinex","ETHUSD",1734302143179,1.65020203,3880.8,3879.7,0.55]
["bitfinex","ETHUSD",1734302143344,0.05573223,3880.7,3879.7,0.55]
["bitfinex","ETHUSD",1734302150899,1.14738989,3880.8,3879.7,0.55]
["bitfinex","ETHUSD",1734302150900,0.7605,3880.8,3879.7,0.55]
["bitfinex","ETHUSD",1734302151065,0.05574417,3880.6,3879.7,0.55]
["bitfinex","ETHUSD",1734302151414,0.7605,3880.8,3879.8,0.41426154]
["bitfinex","ETHUSD",1734302151615,0.05571966,3880.5,3879.7,0.55]
["bitfinex","ETHUSD",1734302151960,0.78942675,3880.8,3879.7,0.55]
["bitfinex","ETHUSD",1734302152472,0.0557218,3880.7,3879.7,0.55]
["bitfinex","ETHUSD",1734302154010,0.7958,3880.6,3879.7,0.55]
["bitfinex","ETHUSD",1734302154431,0.85147125,3880.6,3879.7,0.55]
["bitfinex","ETHUSD",1734302158404,0.85147125,3880.6,3879.5,3.12758]
["bitfinex","ETHUSD",1734302158756,0.7958,3880.6,3879.7,0.55]
["bitfinex","ETHUSD",1734302159111,0.7849,3880.4,3879.5,0.55]
["bitfinex","ETHUSD",1734302159420,0.02892675,3880.3,3879.5,0.55]
["bitfinex","ETHUSD",1734302159629,0.08447759,3880.3,3879.5,0.55]
["bitfinex","ETHUSD",1734302160021,0.08447759,3880.3,3879.4,0.52595109]
["bitfinex","ETHUSD",1734302160022,0.7849,3880.2,3879.4,0.52595109]
["bitfinex","ETHUSD",1734302160222,0.7849,3880.0,3879.4,0.52595109]
["bitfinex","ETHUSD",1734302160420,0.02892675,3879.9,3879.4,0.52595109]
["bitfinex","ETHUSD",1734302160903,0.05536054,3879.8,3879.0,2.57797]
["bitfinex","ETHUSD",1734302161146,0.02892675,3879.9,3879.0,2.57797]
["bitfinex","ETHUSD",1734302161618,0.02892675,3879.9,3879.1,0.55]
["bitfinex","ETHUSD",1734302161835,0.05536054,3879.8,3879.1,0.55]
["bitfinex","ETHUSD",1734302162207,0.02892675,3879.7,3878.8,3.0]
["bitfinex","ETHUSD",1734302162407,0.8089,3879.6,3878.9,0.51879391]
["bitfinex","ETHUSD",1734302163046,0.08382822,3879.5,3878.9,0.51879391]
["bitfinex","ETHUSD",1734302163213,0.02892675,3879.5,3878.9,0.51879391]
["bitfinex","ETHUSD",1734302163658,0.8241,3879.4,3878.9,0.51879391]
["bitfinex","ETHUSD",1734302164821,0.8241,3879.4,3878.5,1.07780532]
["bitfinex","ETHUSD",1734302165120,0.8241,3879.4,3878.5,2.2285272]
["bitfinex","ETHUSD",1734302165420,2.60637675,3879.8,3878.0,5.75225712]
["bitfinex","ETHUSD",1734302165421,0.8236,3879.2,3878.4,0.52672937]
["bitfinex","ETHUSD",1734302165605,0.05482941,3879.1,3878.4,0.52672937]
["bitfinex","ETHUSD",1734302166055,0.8236,3879.2,3878.4,0.52672937]
["bitfinex","ETHUSD",1734302166209,0.8236,3879.2,3878.5,0.89155738]
["bitfinex","ETHUSD",1734302166407,0.8069,3878.9,3878.2,1.07780532]
["bitfinex","ETHUSD",1734302166761,0.8069,3878.9,3878.3,2.73795334]
["bitfinex","ETHUSD",1734302166957,0.8069,3878.9,3878.4,0.89155936]
["bitfinex","ETHUSD",1734302167521,0.8069,3878.9,3878.3,0.50905493]
["bitfinex","ETHUSD",1734302168118,0.05396904,3878.8,3878.3,0.50905493]
["bitfinex","ETHUSD",1734302168317,0.8069,3878.9,3878.1,1.01504536]
["bitfinex","ETHUSD",1734302168735,0.8069,3878.9,3878.2,0.51768174]
["bitfinex","ETHUSD",1734302171519,0.05383352,3878.8,3878.2,0.51768174]
["bitfinex","ETHUSD",1734302172111,0.777,3879.7,3878.9,0.8018]
["bitfinex","ETHUSD",1734302172469,2.14564965,3881.0,3878.9,0.8018]
["bitfinex","ETHUSD",1734302172470,0.777,3880.1,3879.4,0.55]
["bitfinex","ETHUSD",1734302172603,2.9520666,3881.5,3879.4,0.55]
["bitfinex","ETHUSD",1734302172604,0.777,3880.9,3879.6,1.01504536]
["bitfinex","ETHUSD",1734302172850,0.05238761,3880.8,3880.0,0.55]
["bitfinex","ETHUSD",1734302173109,0.05238761,3880.8,3880.0,0.70650454]
["bitfinex","ETHUSD",1734302173249,0.777,3880.9,3880.0,0.70650454]
["bitfinex","ETHUSD",1734302173457,0.777,3880.9,3880.2,2.57713]
["bitfinex","ETHUSD",1734302174601,0.777,3880.9,3880.3,2.5771]
["bitfinex","ETHUSD",1734302174893,0.777,3880.9,3880.2,1.01504536]
["bitfinex","ETHUSD",1734302174894,0.777,3880.9,3880.5,2.57695]
["bitfinex","ETHUSD",1734302175695,0.777,3881.7,3880.5,2.57695]
["bitfinex","ETHUSD",1734302175863,0.02892675,3881.6,3880.5,2.57695]
["bitfinex","ETHUSD",1734302176065,0.08249928,3881.6,3880.5,2.57695]
["bitfinex","ETHUSD",1734302177607,0.08249928,3881.6,3880.3,0.97395499]
["bitfinex","ETHUSD",1734302177608,0.08249928,3881.6,3880.6,2.5769]
["bitfinex","ETHUSD",1734302179120,0.08249928,3881.6,3880.7,2.57683]
["bitfinex","ETHUSD",1734302179396,0.05357253,3881.6,3880.5,4.11963455]
["bitfinex","ETHUSD",1734302179758,1.01504536,3881.1,3879.7,4.07780532]
["bitfinex","ETHUSD",1734302179984,0.83322675,3881.0,3879.8,1.39734239]
["bitfinex","ETHUSD",1734302180256,0.18482721,3880.9,3879.9,3.0]
["bitfinex","ETHUSD",1734302180478,0.02892675,3880.8,3879.9,3.0]
["bitfinex","ETHUSD",1734302180655,0.08276807,3880.8,3879.9,3.0]
["bitfinex","ETHUSD",1734302180856,0.02892675,3880.8,3879.9,3.0]
["bitfinex","ETHUSD",1734302181100,0.05381681,3880.7,3879.9,3.0]
["bitfinex","ETHUSD",1734302181600,0.02892675,3880.9,3879.9,3.0]
["bitfinex","ETHUSD",1734302182096,0.05384132,3880.8,3879.9,3.0]
["bitfinex","ETHUSD",1734302182298,0.02892675,3880.7,3879.9,3.0]
["bitfinex","ETHUSD",1734302182498,0.08257686,3880.7,3879.9,3.0]
["bitfinex","ETHUSD",1734302182704,0.02892675,3880.7,3879.9,3.0]
["bitfinex","ETHUSD",1734302182858,0.02892675,3880.9,3879.9,3.0]
["bitfinex","ETHUSD",1734302183256,0.05367462,3880.8,3879.9,3.0]
["bitfinex","ETHUSD",1734302183462,0.02892675,3880.7,3879.9,3.0]
["bitfinex","ETHUSD",1734302183707,0.08257686,3880.7,3879.9,3.0]
["bitfinex","ETHUSD",1734302183872,0.08257686,3880.7,3879.8,3.0848021]
["bitfinex","ETHUSD",1734302183873,0.02892675,3880.7,3879.8,3.0848021]
["bitfinex","ETHUSD",1734302184201,0.02892675,3880.9,3879.8,3.0848021]
["bitfinex","ETHUSD",1734302184700,0.05368504,3880.8,3879.8,3.0848021]
["bitfinex","ETHUSD",1734302184901,0.02892675,3880.7,3879.8,3.0848021]
["bitfinex","ETHUSD",1734302185051,0.08258728,3880.7,3879.8,3.0848021]
["bitfinex","ETHUSD",1734302185254,0.02892675,3880.7,3879.9,2.57736]
["bitfinex","ETHUSD",1734302185494,0.8043,3881.0,3879.9,2.57736]
["bitfinex","ETHUSD",1734302185693,0.02892675,3880.9,3879.9,2.57736]
["bitfinex","ETHUSD",1734302185900,0.08234981,3880.9,3879.9,2.57736]
["bitfinex","ETHUSD",1734302188164,0.08234981,3880.9,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302189200,0.7825,3880.8,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302189363,0.02892675,3880.7,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302189565,0.08236331,3880.7,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302189871,0.02892675,3880.7,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302191115,0.05341205,3880.6,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302191698,0.02892675,3880.7,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302192105,0.05340161,3880.6,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302192478,0.02892675,3880.7,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302192867,0.05344328,3880.6,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302193406,0.02892675,3880.7,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302193779,0.05344328,3880.6,3879.8,3.0848021]
["bitfinex","ETHUSD",1734302193961,0.05344328,3880.6,3880.3,2.57711]
["bitfinex","ETHUSD",1734302194162,0.7825,3880.8,3879.9,3.55]
["bitfinex","ETHUSD",1734302194404,0.7825,3880.8,3880.2,2.57715]
["bitfinex","ETHUSD",1734302195876,0.7825,3880.8,3879.8,2.37150817]
["bitfinex","ETHUSD",1734302196074,0.7825,3880.8,3879.9,3.0]
["bitfinex","ETHUSD",1734302196302,0.7825,3880.8,3879.8,0.5073621]
["bitfinex","ETHUSD",1734302196599,0.05373348,3880.7,3879.8,3.0847421]
["bitfinex","ETHUSD",1734302196768,0.7825,3880.8,3879.9,3.0]
["bitfinex","ETHUSD",1734302197189,0.05373348,3880.7,3879.8,1.52240746]
["bitfinex","ETHUSD",1734302197376,0.05373348,3880.7,3879.9,3.02962075]
["bitfinex","ETHUSD",1734302197678,0.7825,3880.8,3879.9,3.02962075]
["bitfinex","ETHUSD",1734302199176,0.7828,3880.6,3879.2,1.88050532]
["bitfinex","ETHUSD",1734302199375,0.81172675,3880.5,3879.3,2.2251805]
["bitfinex","ETHUSD",1734302199588,0.86517678,3880.5,3879.1,2.5779]
["bitfinex","ETHUSD",1734302199893,0.7828,3880.3,3879.2,2.01645651]
["bitfinex","ETHUSD",1734302200104,0.02892675,3880.2,3879.2,3.70414114]
["bitfinex","ETHUSD",1734302200305,0.02892675,3880.2,3878.9,0.8027]
["bitfinex","ETHUSD",1734302200306,0.7994,3880.1,3878.9,3.65581532]
["bitfinex","ETHUSD",1734302200521,3.0,3880.9,3878.9,3.65581532]
["bitfinex","ETHUSD",1734302200522,0.82832675,3880.0,3878.9,2.57801]
["bitfinex","ETHUSD",1734302200865,0.82832675,3880.0,3879.0,3.0]
["bitfinex","ETHUSD",1734302201097,0.82832675,3880.0,3879.0,0.65930554]
["bitfinex","ETHUSD",1734302201598,0.05319353,3879.9,3879.0,0.65930554]
["bitfinex","ETHUSD",1734302201962,0.08212028,3879.9,3879.0,0.65930554]
["bitfinex","ETHUSD",1734302202687,0.08212028,3879.9,3878.9,2.57801]
["bitfinex","ETHUSD",1734302202907,0.08212028,3879.9,3879.0,0.50755928]
["bitfinex","ETHUSD",1734302203885,0.08212028,3879.9,3878.9,2.57801]
["bitfinex","ETHUSD",1734302204992,0.08212028,3879.9,3878.9,3.08938241]
["bitfinex","ETHUSD",1734302205932,0.81,3879.8,3878.9,3.08938241]
["bitfinex","ETHUSD",1734302206077,0.81,3879.8,3878.9,3.59456871]
["bitfinex","ETHUSD",1734302206078,0.02892675,3879.7,3878.9,3.59456871]
["bitfinex","ETHUSD",1734302206279,0.08207123,3879.7,3878.9,3.59456871]
["bitfinex","ETHUSD",1734302206547,0.81,3879.8,3878.9,3.59456871]
["bitfinex","ETHUSD",1734302206878,0.05314448,3879.7,3878.9,3.59456871]
["bitfinex","ETHUSD",1734302207322,0.81,3879.8,3878.9,3.59456871]
["bitfinex","ETHUSD",1734302207494,0.02892675,3879.7,3878.9,3.59456871]
["bitfinex","ETHUSD",1734302207678,0.08207123,3879.7,3878.9,3.59456871]
["bitfinex","ETHUSD",1734302207886,0.81,3879.8,3879.0,2.57798]
["bitfinex","ETHUSD",1734302208284,0.05314448,3879.7,3879.0,2.57798]
["bitfinex","ETHUSD",1734302208726,0.81,3879.8,3879.0,2.57798]
["bitfinex","ETHUSD",1734302209101,0.05314448,3879.7,3879.0,2.57798]
["bitfinex","ETHUSD",1734302209302,0.08207123,3879.7,3879.0,2.57798]
["bitfinex","ETHUSD",1734302209591,0.02892675,3879.7,3879.0,2.57798]
["bitfinex","ETHUSD",1734302210299,0.02892675,3879.7,3878.9,1.01655871]
["bitfinex","ETHUSD",1734302210505,0.81,3879.8,3878.9,0.51137241]
["bitfinex","ETHUSD",1734302210733,0.02892675,3879.7,3878.9,0.51137241]
["bitfinex","ETHUSD",1734302210940,0.081743,3879.7,3878.9,0.51137241]
["bitfinex","ETHUSD",1734302211254,0.02892675,3879.7,3878.9,3.51137241]
["bitfinex","ETHUSD",1734302211436,0.81,3879.8,3878.9,3.08941241]
["bitfinex","ETHUSD",1734302211744,0.0525922,3879.7,3878.9,3.08941241]
["bitfinex","ETHUSD",1734302211897,0.0525922,3879.7,3878.9,1.00388819]
["bitfinex","ETHUSD",1734302212097,0.0525922,3879.7,3879.1,2.57786]
["bitfinex","ETHUSD",1734302212315,0.81,3879.8,3879.1,2.57786]
["bitfinex","ETHUSD",1734302213844,0.05259741,3879.7,3879.1,2.57786]
["bitfinex","ETHUSD",1734302214211,0.81,3879.8,3878.9,0.51137241]
["bitfinex","ETHUSD",1734302214440,0.7599,3879.6,3878.9,3.51137241]
["bitfinex","ETHUSD",1734302215944,0.7599,3879.6,3878.5,1.01504536]
["bitfinex","ETHUSD",1734302216145,0.81052675,3879.5,3878.5,1.52061179]
["bitfinex","ETHUSD",1734302216704,0.81052675,3879.5,3878.5,1.01504536]
["bitfinex","ETHUSD",1734302216918,0.81052675,3879.5,3878.3,0.50396866]
["bitfinex","ETHUSD",1734302217212,0.782,3879.3,3878.4,0.89088385]
["bitfinex","ETHUSD",1734302217413,0.782,3879.1,3878.2,2.57848]
["bitfinex","ETHUSD",1734302217619,0.782,3878.9,3878.1,1.01504536]
["bitfinex","ETHUSD",1734302217941,0.05219424,3878.8,3878.1,1.01504536]
["bitfinex","ETHUSD",1734302218346,0.782,3878.7,3878.1,1.51865323]
["bitfinex","ETHUSD",1734302219082,0.02892675,3878.6,3877.7,1.07780532]
["bitfinex","ETHUSD",1734302219215,0.782,3878.5,3877.7,2.57881]
["bitfinex","ETHUSD",1734302219413,0.81092675,3878.5,3877.7,2.57881]
["bitfinex","ETHUSD",1734302219610,0.05198663,3878.4,3877.7,2.57881]
["bitfinex","ETHUSD",1734302219815,0.782,3878.5,3877.8,2.57877]
["bitfinex","ETHUSD",1734302220243,0.782,3878.5,3877.6,1.01504536]
["bitfinex","ETHUSD",1734302220244,0.0515226,3878.4,3877.6,1.01504536]
["bitfinex","ETHUSD",1734302220567,0.782,3878.5,3877.6,1.01504536]
["bitfinex","ETHUSD",1734302220860,0.782,3878.5,3877.7,2.57884]
["bitfinex","ETHUSD",1734302221146,0.0515226,3878.4,3877.7,2.57884]
["bitfinex","ETHUSD",1734302221633,0.782,3878.5,3877.7,2.57884]
["bitfinex","ETHUSD",1734302222030,0.0515226,3878.4,3877.7,2.57884]
["bitfinex","ETHUSD",1734302222446,0.7791,3878.3,3877.7,2.57884]
["bitfinex","ETHUSD",1734302223721,0.7791,3878.3,3877.2,1.07780532]
["bitfinex","ETHUSD",1734302223929,0.7791,3878.3,3877.4,2.57899]
["bitfinex","ETHUSD",1734302224114,0.799,3878.1,3877.4,2.57899]
["bitfinex","ETHUSD",1734302224550,0.02892675,3878.0,3877.4,2.57899]
["bitfinex","ETHUSD",1734302224719,0.799,3878.1,3877.4,2.57899]
["bitfinex","ETHUSD",1734302226109,0.799,3878.1,3877.3,0.64634416]
["bitfinex","ETHUSD",1734302226322,0.799,3878.1,3877.1,5.57922]
["bitfinex","ETHUSD",1734302226323,0.02892675,3878.0,3877.1,6.59426536]
["bitfinex","ETHUSD",1734302226513,0.08016912,3878.0,3877.1,6.59426536]
["bitfinex","ETHUSD",1734302227820,0.08016912,3878.0,3877.1,3.59426536]
["bitfinex","ETHUSD",1734302228055,0.7826,3877.9,3877.2,0.52381909]
["bitfinex","ETHUSD",1734302229259,0.7826,3877.9,3877.1,3.59426536]
["bitfinex","ETHUSD",1734302229994,0.7826,3877.9,3877.1,1.01504536]
["bitfinex","ETHUSD",1734302230205,0.7826,3877.9,3877.1,3.59428536]
["bitfinex","ETHUSD",1734302230557,0.05012918,3877.8,3877.2,2.57916]
["bitfinex","ETHUSD",1734302230902,0.7826,3877.9,3877.2,2.57916]
["bitfinex","ETHUSD",1734302231072,0.7826,3877.9,3877.3,2.5791]
["bitfinex","ETHUSD",1734302231512,0.7826,3877.9,3877.3,0.41206457]
["bitfinex","ETHUSD",1734302231723,0.7826,3877.9,3877.3,2.57911]
["bitfinex","ETHUSD",1734302231998,0.7826,3877.9,3877.4,2.57904]
["bitfinex","ETHUSD",1734302232311,0.7826,3877.9,3877.1,1.01504536]
["bitfinex","ETHUSD",1734302232312,0.7826,3877.9,3877.6,2.5789]
["bitfinex","ETHUSD",1734302232793,0.7826,3877.9,3877.3,2.57904]
["bitfinex","ETHUSD",1734302232996,0.7826,3877.9,3877.4,2.579]
["bitfinex","ETHUSD",1734302233197,0.7826,3877.9,3877.1,3.59427536]
["bitfinex","ETHUSD",1734302233400,0.7826,3877.9,3877.4,2.57904]
["bitfinex","ETHUSD",1734302236407,0.8229,3878.6,3877.1,3.758]
["bitfinex","ETHUSD",1734302236717,0.8229,3878.6,3877.9,2.57871]
["bitfinex","ETHUSD",1734302236887,0.8229,3878.6,3877.8,1.01504536]
["bitfinex","ETHUSD",1734302237208,0.8229,3878.6,3878.1,2.57857]
["bitfinex","ETHUSD",1734302238696,0.8071,3879.3,3878.1,0.35936154]
["bitfinex","ETHUSD",1734302238897,0.07585849,3879.2,3878.0,2.57864]
["bitfinex","ETHUSD",1734302239207,0.8071,3879.1,3878.2,2.57845]
["bitfinex","ETHUSD",1734302239513,0.04717814,3879.0,3878.0,3.0]
["bitfinex","ETHUSD",1734302239721,0.07610489,3879.0,3878.0,3.0]
["bitfinex","ETHUSD",1734302240073,0.07610489,3879.0,3878.2,2.57845]
["bitfinex","ETHUSD",1734302240515,0.07610489,3879.0,3878.3,2.57839]
["bitfinex","ETHUSD",1734302240811,0.04717814,3879.0,3878.3,2.57839]
["bitfinex","ETHUSD",1734302241669,0.04717814,3879.0,3878.3,3.08243181]
["bitfinex","ETHUSD",1734302241883,0.04717814,3879.0,3878.4,2.57837]
["bitfinex","ETHUSD",1734302242612,0.04717814,3879.0,3878.5,2.5783]
["bitfinex","ETHUSD",1734302243105,0.83602675,3879.1,3878.5,2.5783]
["bitfinex","ETHUSD",1734302243312,0.8071,3879.1,3878.5,2.5783]
["bitfinex","ETHUSD",1734302245371,0.8071,3879.1,3878.6,2.57824]
["bitfinex","ETHUSD",1734302245873,0.8071,3879.1,3878.3,0.50404181]
["bitfinex","ETHUSD",1734302245874,0.8071,3879.1,3878.4,1.01504536]
["bitfinex","ETHUSD",1734302246074,0.8071,3879.1,3878.6,2.5782]
["bitfinex","ETHUSD",1734302248537,0.8071,3879.1,3878.7,2.57817]
["bitfinex","ETHUSD",1734302253738,0.8071,3879.1,3878.4,1.35282461]
["bitfinex","ETHUSD",1734302253937,0.8071,3879.1,3878.8,2.57811]
["bitfinex","ETHUSD",1734302257539,0.04760988,3879.0,3878.8,2.57811]
["bitfinex","ETHUSD",1734302258112,8.68e-06,3879.0,3878.9,8.85116613]
["bitfinex","ETHUSD",1734302258326,0.8209,3879.9,3878.9,7.28816149]
["bitfinex","ETHUSD",1734302258539,0.8209,3879.9,3879.8,2.57745]
["bitfinex","ETHUSD",1734302259957,0.8209,3880.8,3880.0,2.57728]
["bitfinex","ETHUSD",1734302260162,1.030955,3880.8,3880.0,2.57728]
["bitfinex","ETHUSD",1734302260461,0.7869,3880.7,3880.0,2.57728]
["bitfinex","ETHUSD",1734302263184,0.7869,3880.7,3880.1,2.57724]
["bitfinex","ETHUSD",1734302264035,0.7869,3880.7,3879.7,2.57751]
["bitfinex","ETHUSD",1734302264254,0.7869,3880.7,3880.1,2.57719]
["bitfinex","ETHUSD",1734302264481,0.1817855,3880.6,3880.1,2.57719]
["bitfinex","ETHUSD",1734302265748,0.04412438,3880.5,3880.1,2.57719]
["bitfinex","ETHUSD",1734302267090,0.04412438,3880.5,3879.4,0.8243]
["bitfinex","ETHUSD",1734302267387,0.0410216,3880.5,3880.2,2.57717]
["bitfinex","ETHUSD",1734302267588,0.7869,3880.7,3880.2,2.57717]
["bitfinex","ETHUSD",1734302267735,0.04400165,3880.4,3880.2,2.57717]
["bitfinex","ETHUSD",1734302267936,0.96709454,3880.7,3880.2,2.57717]
["bitfinex","ETHUSD",1734302268139,0.04397714,3880.3,3880.2,2.57717]
["bitfinex","ETHUSD",1734302268384,0.96709454,3880.7,3880.2,2.57717]
["bitfinex","ETHUSD",1734302268587,0.04397714,3880.3,3880.2,2.57717]
["bitfinex","ETHUSD",1734302268788,0.96709454,3880.7,3879.7,2.57751]
["bitfinex","ETHUSD",1734302269099,0.04397714,3880.3,3880.1,2.57724]
["bitfinex","ETHUSD",1734302269300,0.96709454,3880.7,3880.1,2.57724]
["bitfinex","ETHUSD",1734302269441,0.04403605,3880.2,3880.1,2.57724]
["bitfinex","ETHUSD",1734302269800,0.96709454,3880.7,3880.1,2.57724]
["bitfinex","ETHUSD",1734302270165,0.04413411,3880.6,3880.1,2.57724]
["bitfinex","ETHUSD",1734302270651,0.04413411,3880.6,3879.7,2.57751]
["bitfinex","ETHUSD",1734302270846,0.04413411,3880.6,3880.2,2.57718]
["bitfinex","ETHUSD",1734302273776,0.04413411,3880.6,3879.7,2.57751]
["bitfinex","ETHUSD",1734302273987,0.04413411,3880.6,3880.0,2.57731]
["bitfinex","ETHUSD",1734302274283,0.7869,3880.7,3880.1,0.2504]
["bitfinex","ETHUSD",1734302274469,0.03709624,3880.5,3880.1,0.2504]
["bitfinex","ETHUSD",1734302274785,0.7869,3880.7,3880.1,0.2504]
["bitfinex","ETHUSD",1734302274786,0.03718644,3880.4,3880.1,0.2504]
["bitfinex","ETHUSD",1734302274985,0.7869,3880.7,3880.1,0.2504]
["bitfinex","ETHUSD",1734302275447,0.03723547,3880.6,3880.1,0.2504]
["bitfinex","ETHUSD",1734302278191,0.03723547,3880.6,3880.1,2.82762]
["bitfinex","ETHUSD",1734302278492,0.03723547,3880.6,3880.3,2.57708]
["bitfinex","ETHUSD",1734302278997,0.03722139,3880.5,3880.3,2.57708]
["bitfinex","ETHUSD",1734302279232,0.7869,3880.7,3880.3,2.57708]
["bitfinex","ETHUSD",1734302279509,0.03719687,3880.4,3880.3,2.57708]
["bitfinex","ETHUSD",1734302279707,0.7869,3880.7,3880.3,2.57708]
["bitfinex","ETHUSD",1734302280206,0.0372459,3880.6,3880.3,2.57708]
["bitfinex","ETHUSD",1734302284155,0.0372459,3880.6,3880.2,2.57718]
["bitfinex","ETHUSD",1734302285958,1.07951539,3881.6,3881.0,2.57664]
["bitfinex","ETHUSD",1734302286186,0.02892675,3881.6,3881.0,2.57664]
["bitfinex","ETHUSD",1734302287279,0.03499927,3881.5,3881.0,2.57664]
["bitfinex","ETHUSD",1734302287480,0.03499927,3881.5,3880.8,2.57672]
["bitfinex","ETHUSD",1734302288196,0.03499927,3881.5,3880.9,2.57665]
["bitfinex","ETHUSD",1734302288557,0.03499927,3881.5,3880.6,0.339028]
["bitfinex","ETHUSD",1734302288763,0.02892675,3881.6,3880.6,0.339028]
["bitfinex","ETHUSD",1734302289011,0.03497477,3881.4,3880.6,0.339028]
["bitfinex","ETHUSD",1734302289210,0.02892675,3881.6,3880.6,0.339028]
["bitfinex","ETHUSD",1734302289462,0.03495027,3881.3,3880.7,0.3729308]
["bitfinex","ETHUSD",1734302289609,0.03499927,3881.5,3881.0,2.57659]
["bitfinex","ETHUSD",1734302289785,0.03492577,3881.2,3881.0,2.57659]
["bitfinex","ETHUSD",1734302290105,0.85582675,3881.7,3881.0,2.57659]
["bitfinex","ETHUSD",1734302290480,0.03502377,3881.6,3881.0,2.57659]
["bitfinex","ETHUSD",1734302290895,0.03502377,3881.6,3880.7,0.3729308]
["bitfinex","ETHUSD",1734302291227,0.02892675,3881.5,3881.0,2.5766]
["bitfinex","ETHUSD",1734302291431,0.03499927,3881.5,3881.0,2.5766]
["bitfinex","ETHUSD",1734302291609,0.8269,3881.7,3881.0,2.5766]
["bitfinex","ETHUSD",1734302291781,0.03497477,3881.4,3881.0,2.5766]
["bitfinex","ETHUSD",1734302292127,0.03495027,3881.3,3881.0,2.5766]
["bitfinex","ETHUSD",1734302292327,0.8269,3881.7,3881.1,2.57657]
["bitfinex","ETHUSD",1734302292635,0.03502377,3881.6,3881.1,2.57657]
["bitfinex","ETHUSD",1734302295303,0.03502377,3881.6,3881.0,0.25766]
["bitfinex","ETHUSD",1734302295498,0.03502377,3881.6,3881.0,2.8343]
["bitfinex","ETHUSD",1734302295691,0.03502377,3881.6,3881.0,2.57664]
["bitfinex","ETHUSD",1734302300603,0.03502377,3881.6,3881.0,2.57663]
["bitfinex","ETHUSD",1734302305076,0.03502377,3881.6,3880.5,0.8133]
["bitfinex","ETHUSD",1734302305486,0.06395052,3881.6,3880.5,0.8133]
["bitfinex","ETHUSD",1734302305681,0.06395052,3881.6,3880.6,0.339037]
["bitfinex","ETHUSD",1734302305988,0.03502377,3881.6,3880.9,2.57671]
["bitfinex","ETHUSD",1734302310485,0.03502377,3881.6,3880.6,0.339037]
["bitfinex","ETHUSD",1734302311188,0.03502377,3881.6,3880.7,2.57683]
["bitfinex","ETHUSD",1734302312080,0.03502377,3881.6,3880.8,2.57675]
["bitfinex","ETHUSD",1734302312287,0.03502377,3881.6,3880.9,0.2915787]
["bitfinex","ETHUSD",1734302316458,0.03502377,3881.6,3881.0,1.01504536]
["bitfinex","ETHUSD",1734302316663,0.03502377,3881.6,3881.3,0.8262]
["bitfinex","ETHUSD",1734302316880,1.61572328,3882.4,3881.8,2.57611]
["bitfinex","ETHUSD",1734302316881,1.07714885,3882.3,3881.8,2.57611]
["bitfinex","ETHUSD",1734302317084,1.82994885,3882.4,3881.8,2.57611]
["bitfinex","ETHUSD",1734302317272,0.7528,3882.4,3881.9,0.257611]
["bitfinex","ETHUSD",1734302317764,0.7857,3882.8,3881.9,1.27265636]
["bitfinex","ETHUSD",1734302317966,0.7857,3883.1,3882.4,0.7694]
["bitfinex","ETHUSD",1734302318163,0.7857,3883.1,3882.4,3.34508]
["bitfinex","ETHUSD",1734302320679,0.7857,3883.1,3882.4,0.7694]
["bitfinex","ETHUSD",1734302324917,0.7568,3883.5,3882.4,0.7694]
["bitfinex","ETHUSD",1734302326020,0.7568,3883.5,3882.4,3.34507]
["bitfinex","ETHUSD",1734302326186,0.7568,3883.5,3882.5,0.38622941]
["bitfinex","ETHUSD",1734302328126,0.7568,3883.5,3882.5,2.57559]
["bitfinex","ETHUSD",1734302329055,0.7568,3883.5,3882.6,2.57558]
["bitfinex","ETHUSD",1734302329700,0.8273,3883.8,3882.7,3.37402]
["bitfinex","ETHUSD",1734302329860,0.8273,3883.8,3882.8,0.337402]
["bitfinex","ETHUSD",1734302330024,0.8273,3884.1,3882.9,0.7985]
["bitfinex","ETHUSD",1734302330206,0.8273,3884.1,3883.0,2.57529]
["bitfinex","ETHUSD",1734302332161,0.03616589,3884.0,3883.0,2.57529]
["bitfinex","ETHUSD",1734302332337,0.03616589,3884.0,3883.0,3.81529]
["bitfinex","ETHUSD",1734302332533,0.03616589,3884.0,3883.1,0.4951192]
["bitfinex","ETHUSD",1734302333154,0.03616589,3884.0,3883.2,0.7656]
["bitfinex","ETHUSD",1734302339843,3.8267,3884.4,3883.2,0.7656]
["bitfinex","ETHUSD",1734302340144,0.03614142,3883.9,3883.5,0.7686]
["bitfinex","ETHUSD",1734302340385,1.33765641,3884.4,3883.5,0.7686]
["bitfinex","ETHUSD",1734302340590,1.33765641,3884.4,3883.6,0.334364]
["bitfinex","ETHUSD",1734302340797,0.03728166,3884.3,3883.6,0.334364]
["bitfinex","ETHUSD",1734302341993,0.03728166,3884.3,3883.6,2.909284]
["bitfinex","ETHUSD",1734302342494,0.8038,3884.6,3883.7,0.7686]
["bitfinex","ETHUSD",1734302342698,0.03787191,3884.2,3883.8,0.3677884]
["bitfinex","ETHUSD",1734302342908,0.8038,3884.9,3883.8,2.57475]
["bitfinex","ETHUSD",1734302343053,0.8038,3884.9,3883.9,0.7686]
["bitfinex","ETHUSD",1734302343417,0.03801868,3884.8,3883.9,0.7686]
["bitfinex","ETHUSD",1734302345286,0.03801868,3884.8,3883.9,1.102935]
["bitfinex","ETHUSD",1734302345599,0.54902037,3884.8,3883.9,1.102935]
["bitfinex","ETHUSD",1734302349484,0.54902037,3884.8,3883.9,0.7686]
["bitfinex","ETHUSD",1734302350196,0.03801868,3884.8,3883.9,0.7686]
["bitfinex","ETHUSD",1734302350511,0.03801868,3884.8,3884.1,0.7922]
["bitfinex","ETHUSD",1734302350660,3.3732,3885.2,3884.1,0.7922]
["bitfinex","ETHUSD",1734302350661,2.5739,3885.2,3884.1,0.7922]
["bitfinex","ETHUSD",1734302351012,0.03800171,3884.7,3884.3,0.7922]
["bitfinex","ETHUSD",1734302351216,2.5739,3885.2,3884.3,0.7922]
["bitfinex","ETHUSD",1734302351363,0.03830531,3884.6,3884.3,0.7922]
["bitfinex","ETHUSD",1734302351715,0.03828085,3884.5,3884.3,1.1625502]
["bitfinex","ETHUSD",1734302351867,2.5739,3885.2,3884.3,0.7922]
["bitfinex","ETHUSD",1734302352063,0.0384276,3885.1,3884.3,0.7922]
["bitfinex","ETHUSD",1734302352464,0.55320557,3885.1,3884.3,0.7922]
["bitfinex","ETHUSD",1734302356815,0.0384276,3885.1,3884.3,0.7922]
["bitfinex","ETHUSD",1734302357020,0.0384276,3885.1,3884.4,0.336679]
["bitfinex","ETHUSD",1734302357815,0.0384276,3885.1,3884.5,0.7636]
["bitfinex","ETHUSD",1734302358020,3.37303,3885.5,3884.5,0.7636]
["bitfinex","ETHUSD",1734302358175,0.0387676,3885.0,3884.5,0.7636]
["bitfinex","ETHUSD",1734302358819,0.03886541,3885.4,3884.5,0.7636]
["bitfinex","ETHUSD",1734302359025,0.03874314,3884.9,3884.5,0.7636]
["bitfinex","ETHUSD",1734302359231,0.50536869,3885.3,3884.5,0.7636]
["bitfinex","ETHUSD",1734302359677,0.03881651,3885.2,3884.5,0.7636]
["bitfinex","ETHUSD",1734302361210,0.03881651,3885.2,3884.6,0.3674659]
["bitfinex","ETHUSD",1734302361396,0.7993,3885.5,3884.6,0.3674659]
["bitfinex","ETHUSD",1734302361593,0.03879205,3885.1,3884.6,0.3674659]
["bitfinex","ETHUSD",1734302361813,0.7993,3885.5,3884.6,0.3674659]
["bitfinex","ETHUSD",1734302361988,0.0387676,3885.0,3884.6,0.3674659]
["bitfinex","ETHUSD",1734302362188,0.50670701,3885.4,3884.7,0.37054459]
["bitfinex","ETHUSD",1734302362412,0.03874314,3884.9,3884.8,0.7889]
["bitfinex","ETHUSD",1734302362578,3.0,3885.8,3884.8,0.7889]
["bitfinex","ETHUSD",1734302362977,0.03805189,3885.7,3884.8,0.7889]
["bitfinex","ETHUSD",1734302364876,0.03805189,3885.7,3884.9,0.7889]
["bitfinex","ETHUSD",1734302365081,0.7923,3886.2,3885.1,0.7889]
["bitfinex","ETHUSD",1734302365276,0.03853482,3886.1,3885.1,0.7889]
["bitfinex","ETHUSD",1734302366031,3.0959635,3886.0,3885.1,0.7889]
["bitfinex","ETHUSD",1734302366179,2.57334,3886.0,3885.1,0.7889]
["bitfinex","ETHUSD",1734302366376,0.03853798,3885.9,3885.1,0.7889]
["bitfinex","ETHUSD",1734302366716,2.57328,3886.1,3885.1,0.7889]
["bitfinex","ETHUSD",1734302366909,0.03869251,3886.0,3885.1,0.7889]
["bitfinex","ETHUSD",1734302370900,0.03869251,3886.0,3885.4,0.7889]
["bitfinex","ETHUSD",1734302371231,3.36516,3886.8,3885.5,2.57364]
["bitfinex","ETHUSD",1734302371435,0.03894383,3885.9,3885.6,0.7889]
["bitfinex","ETHUSD",1734302371589,3.36516,3886.8,3885.7,0.7889]
["bitfinex","ETHUSD",1734302371984,0.03930062,3886.7,3885.7,0.7889]
["bitfinex","ETHUSD",1734302372336,0.51012215,3886.5,3885.7,0.7889]
["bitfinex","ETHUSD",1734302372628,0.03922731,3886.4,3885.7,0.7889]
["bitfinex","ETHUSD",1734302373435,0.03922731,3886.4,3885.9,2.57339]
["bitfinex","ETHUSD",1734302373639,0.03922731,3886.4,3886.0,0.7889]
["bitfinex","ETHUSD",1734302373787,0.03922731,3886.4,3886.0,2.5733]
["bitfinex","ETHUSD",1734302374131,3.0,3887.2,3886.0,2.5733]
["bitfinex","ETHUSD",1734302374132,3.0,3887.2,3886.1,0.7889]
["bitfinex","ETHUSD",1734302374424,0.0395596,3887.1,3886.1,0.7889]
["bitfinex","ETHUSD",1734302375081,0.0395596,3887.1,3886.1,2.57326]
["bitfinex","ETHUSD",1734302375398,0.0395596,3887.1,3886.2,0.7668]
["bitfinex","ETHUSD",1734302375785,0.7923,3887.4,3886.2,0.7668]
["bitfinex","ETHUSD",1734302376094,2.57254,3887.2,3886.2,0.7668]
["bitfinex","ETHUSD",1734302376318,0.0395596,3887.1,3886.2,0.7668]
["bitfinex","ETHUSD",1734302379308,2.6121896,3887.1,3886.2,0.7668]
["bitfinex","ETHUSD",1734302380442,0.0395596,3887.1,3886.2,0.7668]
["bitfinex","ETHUSD",1734302381292,0.0395596,3887.1,3886.3,0.7811]
["bitfinex","ETHUSD",1734302381498,2.57248,3887.3,3886.3,0.80682862]
["bitfinex","ETHUSD",1734302381692,0.040151,3887.2,3886.3,0.7811]
["bitfinex","ETHUSD",1734302382190,0.040151,3887.2,3886.4,0.80682864]
["bitfinex","ETHUSD",1734302382598,0.040151,3887.2,3886.4,0.7811]
["bitfinex","ETHUSD",1734302384448,0.040151,3887.2,3886.4,0.806828]
["bitfinex","ETHUSD",1734302384617,0.040151,3887.2,3886.4,0.7811]
["bitfinex","ETHUSD",1734302386118,0.040151,3887.2,3886.4,0.37385876]
["bitfinex","ETHUSD",1734302386415,0.040151,3887.2,3886.5,0.8191]
["bitfinex","ETHUSD",1734302386614,0.040151,3887.2,3886.5,2.57299]
["bitfinex","ETHUSD",1734302386816,0.51676767,3887.3,3886.6,0.8191]
["bitfinex","ETHUSD",1734302387261,0.04044222,3887.2,3886.6,0.8191]
["bitfinex","ETHUSD",1734302388233,2.61300222,3887.2,3886.6,0.8191]
["bitfinex","ETHUSD",1734302389154,0.04044222,3887.2,3886.6,0.8191]
["bitfinex","ETHUSD",1734302396471,0.51664711,3887.4,3886.6,0.8191]
["bitfinex","ETHUSD",1734302396665,0.04058625,3887.3,3886.6,0.8191]
["bitfinex","ETHUSD",1734302397073,2.57234,3887.5,3886.6,0.8191]
["bitfinex","ETHUSD",1734302397485,0.04061067,3887.4,3886.6,0.8191]
["bitfinex","ETHUSD",1734302400276,0.04061067,3887.4,3886.3,2.57313]
["bitfinex","ETHUSD",1734302400277,2.57291,3886.7,3886.3,0.7858]
["bitfinex","ETHUSD",1734302400477,2.57315,3886.3,3885.2,0.7858]
["bitfinex","ETHUSD",1734302400785,3.0,3887.0,3885.2,0.7858]
["bitfinex","ETHUSD",1734302400786,2.57339,3886.0,3885.2,0.7858]
["bitfinex","ETHUSD",1734302400988,0.02892675,3886.0,3885.2,0.7858]
["bitfinex","ETHUSD",1734302401172,0.52445881,3885.9,3885.2,0.7858]
["bitfinex","ETHUSD",1734302401377,2.57347,3885.8,3885.2,0.7858]
["bitfinex","ETHUSD",1734302401576,2.57361,3885.6,3885.2,0.7858]
["bitfinex","ETHUSD",1734302401990,0.4841752,3885.9,3884.7,0.8154]
["bitfinex","ETHUSD",1734302401991,0.8910355,3885.5,3884.7,0.8154]
["bitfinex","ETHUSD",1734302402560,2.57384,3885.3,3884.7,0.8154]
["bitfinex","ETHUSD",1734302402964,0.06906214,3885.2,3884.4,0.7812]
["bitfinex","ETHUSD",1734302403198,2.57412,3884.9,3884.4,0.7812]
["bitfinex","ETHUSD",1734302403593,0.0395487,3884.8,3884.4,0.7812]
["bitfinex","ETHUSD",1734302403910,0.30091557,3884.8,3883.7,0.7812]
["bitfinex","ETHUSD",1734302404095,0.02892675,3884.7,3883.7,0.7812]
["bitfinex","ETHUSD",1734302404409,2.57435,3884.5,3883.7,0.7812]
["bitfinex","ETHUSD",1734302404592,0.03949978,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302404793,0.26136687,3884.8,3883.7,0.7812]
["bitfinex","ETHUSD",1734302404794,0.03920632,3884.4,3883.7,0.7812]
["bitfinex","ETHUSD",1734302404993,0.03923079,3884.5,3883.7,0.7812]
["bitfinex","ETHUSD",1734302405211,0.03918186,3884.3,3883.7,0.7812]
["bitfinex","ETHUSD",1734302405413,0.03920632,3884.4,3883.7,0.7812]
["bitfinex","ETHUSD",1734302405589,0.03915739,3884.2,3883.7,0.7812]
["bitfinex","ETHUSD",1734302405996,2.57427,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302406193,0.03913292,3884.1,3883.7,0.7812]
["bitfinex","ETHUSD",1734302406432,2.57427,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302406617,0.03910846,3884.0,3883.7,0.7812]
["bitfinex","ETHUSD",1734302406837,2.57427,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302407009,0.03881339,3883.9,3883.7,1.26914543]
["bitfinex","ETHUSD",1734302407518,0.03878892,3883.8,3883.7,0.7812]
["bitfinex","ETHUSD",1734302407719,1.01504536,3884.7,3883.7,0.7812]
["bitfinex","ETHUSD",1734302407720,2.57433,3884.5,3883.7,0.7812]
["bitfinex","ETHUSD",1734302408031,0.03893572,3884.4,3883.7,0.7812]
["bitfinex","ETHUSD",1734302409195,0.03583406,3884.4,3883.7,0.7812]
["bitfinex","ETHUSD",1734302409643,2.57428,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302409795,0.03880159,3884.3,3883.7,0.7812]
["bitfinex","ETHUSD",1734302409992,2.60320675,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302410218,0.03877713,3884.2,3883.7,0.7812]
["bitfinex","ETHUSD",1734302410423,2.60320675,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302410664,0.03875266,3884.1,3883.7,0.7812]
["bitfinex","ETHUSD",1734302410872,2.57428,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302411022,0.03872927,3884.0,3883.7,0.7812]
["bitfinex","ETHUSD",1734302411226,2.57428,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302411473,0.0387048,3883.9,3883.7,0.7812]
["bitfinex","ETHUSD",1734302411660,2.57428,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302411959,2.60320675,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302412163,0.0388516,3884.5,3883.7,0.7812]
["bitfinex","ETHUSD",1734302415071,1.01504536,3884.7,3883.7,0.7812]
["bitfinex","ETHUSD",1734302415227,0.03882713,3884.4,3883.7,0.7812]
["bitfinex","ETHUSD",1734302415560,0.03880267,3884.3,3883.7,0.7812]
["bitfinex","ETHUSD",1734302415773,1.01504536,3884.7,3883.7,0.7812]
["bitfinex","ETHUSD",1734302416067,0.0387782,3884.2,3883.7,0.7812]
["bitfinex","ETHUSD",1734302416232,3.58925536,3884.7,3883.7,0.7812]
["bitfinex","ETHUSD",1734302416430,0.03875374,3884.1,3883.7,0.7812]
["bitfinex","ETHUSD",1734302416634,3.58925536,3884.7,3883.7,0.7812]
["bitfinex","ETHUSD",1734302416828,0.03872927,3884.0,3883.7,0.7812]
["bitfinex","ETHUSD",1734302417165,0.0387048,3883.9,3883.7,0.7812]
["bitfinex","ETHUSD",1734302417329,3.58925536,3884.7,3883.7,0.7812]
["bitfinex","ETHUSD",1734302417526,0.44889502,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302422608,0.03887606,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302425383,0.03755163,3884.5,3883.7,0.7812]
["bitfinex","ETHUSD",1734302425721,2.57415,3884.8,3883.7,0.7812]
["bitfinex","ETHUSD",1734302425921,0.03764152,3884.7,3883.7,0.7812]
["bitfinex","ETHUSD",1734302431848,2.61187152,3884.7,3883.7,0.7812]
["bitfinex","ETHUSD",1734302432146,0.06410256,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302433645,2.63838256,3884.6,3883.7,0.7812]
["bitfinex","ETHUSD",1734302433846,3.0,3884.5,3883.7,0.7812]
["bitfinex","ETHUSD",1734302434160,0.06398212,3884.4,3883.7,0.7812]
["bitfinex","ETHUSD",1734302439784,2.57449,3884.3,3883.7,0.7812]
["bitfinex","ETHUSD",1734302439970,2.9110653,3884.3,3883.7,0.7812]
["bitfinex","ETHUSD",1734302440174,0.06389809,3884.2,3883.7,0.7812]
["bitfinex","ETHUSD",1734302441568,2.63842809,3884.2,3883.7,0.7812]
["bitfinex","ETHUSD",1734302443601,2.57468,3884.0,3883.7,0.7812]
["bitfinex","ETHUSD",1734302443963,0.06376427,3883.9,3883.7,0.7812]
["bitfinex","ETHUSD",1734302444402,0.3276087,3883.9,3883.5,0.8147]
["bitfinex","ETHUSD",1734302445772,2.57481,3883.8,3883.5,0.8147]
["bitfinex","ETHUSD",1734302446097,0.06371669,3883.7,3883.5,0.8147]
["bitfinex","ETHUSD",1734302446473,2.57481,3883.8,3883.5,0.8147]
["bitfinex","ETHUSD",1734302446678,0.0636929,3883.6,3883.5,0.8147]
["bitfinex","ETHUSD",1734302446873,2.57481,3883.8,3883.5,0.8147]
["bitfinex","ETHUSD",1734302447085,3.14723486,3883.8,3883.5,0.8147]
["bitfinex","ETHUSD",1734302447475,0.06371669,3883.7,3883.5,0.8147]
["bitfinex","ETHUSD",1734302447887,3.14723486,3883.8,3883.5,0.8147]
["bitfinex","ETHUSD",1734302448091,0.0636929,3883.6,3883.5,0.8147]
["bitfinex","ETHUSD",1734302448266,3.14723486,3883.8,3883.5,0.8147]
["bitfinex","ETHUSD",1734302448587,0.30557247,3883.7,3883.1,0.8263]
["bitfinex","ETHUSD",1734302448791,0.0636929,3883.6,3883.2,0.89290658]
["bitfinex","ETHUSD",1734302448964,0.0636929,3883.6,3883.1,0.8263]
["bitfinex","ETHUSD",1734302449311,0.0636929,3883.6,3883.2,0.89290606]
["bitfinex","ETHUSD",1734302449481,0.0636929,3883.6,3883.1,0.8263]
["bitfinex","ETHUSD",1734302449676,0.0636929,3883.6,3883.2,2.23231403]
["bitfinex","ETHUSD",1734302449881,0.0636929,3883.6,3883.1,0.8263]
["bitfinex","ETHUSD",1734302450079,0.0636929,3883.6,3883.2,0.89293557]
["bitfinex","ETHUSD",1734302450295,3.65195885,3883.8,3883.1,0.8263]
["bitfinex","ETHUSD",1734302450573,3.65195885,3883.8,3883.2,0.892944]
["bitfinex","ETHUSD",1734302450787,0.06371669,3883.7,3883.1,0.8263]
["bitfinex","ETHUSD",1734302450986,0.06371669,3883.7,3883.2,0.89287675]
["bitfinex","ETHUSD",1734302451316,1.14086554,3883.7,3883.1,0.8263]
["bitfinex","ETHUSD",1734302452404,0.06371669,3883.7,3883.1,0.8263]
["bitfinex","ETHUSD",1734302453007,1.14086554,3883.7,3883.1,0.8263]
["bitfinex","ETHUSD",1734302453465,0.06371669,3883.7,3883.1,0.8263]
["bitfinex","ETHUSD",1734302454675,0.06348466,3883.6,3883.1,0.8263]
["bitfinex","ETHUSD",1734302455228,0.06133698,3883.5,3883.1,0.8263]
["bitfinex","ETHUSD",1734302455569,3.61567554,3883.8,3883.1,0.8263]
["bitfinex","ETHUSD",1734302455774,0.06138456,3883.7,3883.1,0.8263]
["bitfinex","ETHUSD",1734302461574,1.13853341,3883.7,3883.1,0.8263]
["bitfinex","ETHUSD",1734302462676,1.07714885,3883.6,3883.1,0.8263]
["bitfinex","ETHUSD",1734302462879,0.06129531,3883.5,3883.1,0.8263]
["bitfinex","ETHUSD",1734302464991,1.07714885,3883.7,3883.1,0.8263]
["bitfinex","ETHUSD",1734302465188,1.13846796,3883.6,3883.1,0.8263]
["bitfinex","ETHUSD",1734302465610,0.06131911,3883.6,3883.1,0.8263]
["bitfinex","ETHUSD",1734302466328,1.13846796,3883.6,3883.1,0.8263]
["bitfinex","ETHUSD",1734302466826,1.89684885,3883.5,3882.8,0.8134]
["bitfinex","ETHUSD",1734302467228,0.06088104,3883.4,3882.8,0.8134]
["bitfinex","ETHUSD",1734302472793,1.01504536,3883.1,3882.3,1.07714885]
["bitfinex","ETHUSD",1734302472996,1.01504536,3883.1,3882.2,2.42912328]
["bitfinex","ETHUSD",1734302472997,0.06067649,3883.0,3882.2,0.8134]
["bitfinex","ETHUSD",1734302473206,0.06067649,3883.0,3882.3,2.23070891]
["bitfinex","ETHUSD",1734302473488,0.06067649,3883.0,3882.2,0.8134]
["bitfinex","ETHUSD",1734302473489,0.06067649,3883.0,3882.4,0.89228335]
["bitfinex","ETHUSD",1734302473628,0.06067649,3883.0,3882.2,0.8134]
["bitfinex","ETHUSD",1734302473828,0.06067649,3883.0,3882.3,2.23048669]
["bitfinex","ETHUSD",1734302474094,0.06067649,3883.0,3882.4,0.8921971]
["bitfinex","ETHUSD",1734302474363,0.06067649,3883.0,3882.2,1.42161921]
["bitfinex","ETHUSD",1734302474528,0.06067649,3883.0,3882.1,3.65306885]
["bitfinex","ETHUSD",1734302474529,0.8197,3882.7,3882.3,0.89221846]
["bitfinex","ETHUSD",1734302474728,0.06047194,3882.6,3882.0,0.8134]
["bitfinex","ETHUSD",1734302476247,0.06047194,3882.6,3881.6,3.65339885]
["bitfinex","ETHUSD",1734302476578,0.84862675,3882.7,3881.7,3.57026271]
["bitfinex","ETHUSD",1734302476872,0.05999276,3882.6,3881.8,0.8919802]
["bitfinex","ETHUSD",1734302477363,0.08891951,3882.6,3881.7,0.8134]
["bitfinex","ETHUSD",1734302477915,0.08891951,3882.6,3881.4,0.50709766]
["bitfinex","ETHUSD",1734302477916,4.36462536,3882.5,3881.4,0.8202]
["bitfinex","ETHUSD",1734302478028,4.36462536,3882.5,3881.5,0.89165624]
["bitfinex","ETHUSD",1734302478029,2.60464675,3882.4,3881.5,0.89165624]
["bitfinex","ETHUSD",1734302478229,2.57579,3882.3,3881.5,0.89165624]
["bitfinex","ETHUSD",1734302478433,2.57579,3882.3,3881.4,0.8202]
["bitfinex","ETHUSD",1734302478669,0.05961622,3882.2,3881.4,0.8202]
["bitfinex","ETHUSD",1734302478842,0.7731,3882.1,3881.4,0.8202]
["bitfinex","ETHUSD",1734302479268,0.0595686,3882.0,3881.4,0.8202]
["bitfinex","ETHUSD",1734302481738,0.0595686,3882.0,3881.1,1.27653355]
["bitfinex","ETHUSD",1734302482337,0.0595686,3882.0,3881.1,1.76957479]
["bitfinex","ETHUSD",1734302482580,0.0595686,3882.0,3881.1,1.27653355]
["bitfinex","ETHUSD",1734302483638,0.0595686,3882.0,3881.1,3.85310355]
["bitfinex","ETHUSD",1734302485087,0.0595686,3882.0,3881.1,3.32717]
["bitfinex","ETHUSD",1734302493212,0.7653,3881.9,3881.1,2.57657]
["bitfinex","ETHUSD",1734302493396,0.05906245,3881.8,3881.1,2.914387]
["bitfinex","ETHUSD",1734302496356,0.05906245,3881.8,3881.1,0.337817]
["bitfinex","ETHUSD",1734302496517,0.05906245,3881.8,3880.8,0.8016]
["bitfinex","ETHUSD",1734302496717,0.7653,3881.9,3880.8,0.8016]
["bitfinex","ETHUSD",1734302496718,0.05903863,3881.7,3880.9,2.57672]
["bitfinex","ETHUSD",1734302497119,0.7653,3881.9,3880.9,2.57672]
["bitfinex","ETHUSD",1734302497351,0.05901482,3881.6,3880.9,2.57672]
["bitfinex","ETHUSD",1734302497553,0.05906245,3881.8,3881.0,0.337832]
["bitfinex","ETHUSD",1734302497701,0.058991,3881.5,3881.0,0.337832]
["bitfinex","ETHUSD",1734302498107,0.7653,3881.9,3881.0,0.337832]
["bitfinex","ETHUSD",1734302498341,0.05896718,3881.4,3881.0,0.337832]
["bitfinex","ETHUSD",1734302498607,0.05894336,3881.3,3881.0,0.337832]
["bitfinex","ETHUSD",1734302498920,0.7653,3881.9,3880.9,2.57672]
["bitfinex","ETHUSD",1734302499640,0.05906245,3881.8,3880.9,2.57672]
["bitfinex","ETHUSD",1734302507821,0.05906245,3881.8,3881.0,0.8154]
["bitfinex","ETHUSD",1734302515572,0.05906245,3881.8,3881.1,0.89169617]
["bitfinex","ETHUSD",1734302516209,0.05906245,3881.8,3881.0,0.8154]
["bitfinex","ETHUSD",1734302516384,0.05906245,3881.8,3881.1,0.89168869]
["bitfinex","ETHUSD",1734302516710,0.05906245,3881.8,3881.0,0.8154]
["bitfinex","ETHUSD",1734302517887,0.05906245,3881.8,3880.9,2.43903]
["bitfinex","ETHUSD",1734302518132,0.44153978,3881.7,3881.0,0.89226048]
["bitfinex","ETHUSD",1734302518297,0.44153978,3881.7,3880.9,2.43903]
["bitfinex","ETHUSD",1734302518616,0.05883762,3881.6,3881.0,2.23065583]
["bitfinex","ETHUSD",1734302518827,0.05883762,3881.6,3881.1,0.89226524]
["bitfinex","ETHUSD",1734302519028,0.05883762,3881.6,3880.9,3.51617885]
["bitfinex","ETHUSD",1734302519235,1.07714885,3882.4,3881.5,0.55]
["bitfinex","ETHUSD",1734302519448,0.51915601,3883.0,3881.4,1.01504536]
["bitfinex","ETHUSD",1734302519449,1.07714885,3883.5,3882.8,2.57544]
["bitfinex","ETHUSD",1734302519598,1.61572328,3883.7,3882.9,0.89260721]
["bitfinex","ETHUSD",1734302519599,1.01504536,3883.7,3882.9,0.89260721]
["bitfinex","ETHUSD",1734302519798,0.23929233,3883.6,3883.0,0.89202334]
["bitfinex","ETHUSD",1734302520031,0.23929233,3883.6,3882.7,1.07881088]
["bitfinex","ETHUSD",1734302520320,0.23929233,3883.6,3882.8,2.23008585]
["bitfinex","ETHUSD",1734302520543,0.23929233,3883.6,3882.9,2.23008585]
["bitfinex","ETHUSD",1734302520748,0.23929233,3883.6,3883.0,2.23008585]
["bitfinex","ETHUSD",1734302520894,0.23929233,3883.6,3883.1,2.23008585]
["bitfinex","ETHUSD",1734302521232,0.8294,3884.2,3883.2,2.57518]
["bitfinex","ETHUSD",1734302521452,0.8294,3884.2,3882.9,0.7961]
["bitfinex","ETHUSD",1734302521453,1.01504536,3884.5,3883.6,2.57491]
["bitfinex","ETHUSD",1734302521626,1.01504536,3884.5,3883.8,2.57478]
["bitfinex","ETHUSD",1734302521789,1.01504536,3884.5,3883.9,0.89149891]
["bitfinex","ETHUSD",1734302521986,1.01504536,3884.5,3883.9,2.57473]
["bitfinex","ETHUSD",1734302527098,0.0410349,3884.4,3883.9,2.57473]
["bitfinex","ETHUSD",1734302535757,0.0410349,3884.4,3884.0,0.7573]
["bitfinex","ETHUSD",1734302536255,0.0410349,3884.4,3884.0,3.33196]
["bitfinex","ETHUSD",1734302537256,0.0410349,3884.4,3884.0,2.57466]
["bitfinex","ETHUSD",1734302538473,1.83144536,3884.8,3884.0,2.57466]
["bitfinex","ETHUSD",1734302538674,0.04155444,3884.7,3884.0,2.57466]
["bitfinex","ETHUSD",1734302539129,0.04155444,3884.7,3884.1,0.7745]
["bitfinex","ETHUSD",1734302539610,0.7518,3885.2,3884.3,2.57446]
["bitfinex","ETHUSD",1734302539793,0.7518,3885.5,3884.4,3.7698]
["bitfinex","ETHUSD",1734302539956,0.04186046,3885.1,3884.5,0.689426]
["bitfinex","ETHUSD",1734302540162,0.7518,3885.5,3884.8,2.57409]
["bitfinex","ETHUSD",1734302540362,0.7518,3885.5,3884.5,0.689426]
["bitfinex","ETHUSD",1734302540363,0.04047076,3885.0,3884.9,2.57406]
["bitfinex","ETHUSD",1734302540667,0.7518,3885.5,3885.0,2.57395]
["bitfinex","ETHUSD",1734302540913,0.04056585,3885.4,3885.0,2.831345]
["bitfinex","ETHUSD",1734302541061,0.04056585,3885.4,3885.0,2.57395]
["bitfinex","ETHUSD",1734302541261,2.27065078,3885.8,3885.0,2.57395]
["bitfinex","ETHUSD",1734302541511,0.03970757,3885.7,3885.0,2.57395]
["bitfinex","ETHUSD",1734302542739,0.03970757,3885.7,3885.1,0.7698]
["bitfinex","ETHUSD",1734302543405,0.03970757,3885.7,3885.0,2.57395]
["bitfinex","ETHUSD",1734302543605,0.03970757,3885.7,3884.8,2.57411]
["bitfinex","ETHUSD",1734302543814,0.03970757,3885.7,3884.9,0.338621]
["bitfinex","ETHUSD",1734302547825,0.03970757,3885.7,3884.9,2.912671]
["bitfinex","ETHUSD",1734302549019,0.03970757,3885.7,3885.0,2.57399]
["bitfinex","ETHUSD",1734302550367,0.03970757,3885.7,3885.1,2.57392]
["bitfinex","ETHUSD",1734302551747,0.03970757,3885.7,3885.2,0.7564]
["bitfinex","ETHUSD",1734302552004,0.03970757,3885.7,3885.3,0.333032]
["bitfinex","ETHUSD",1734302552432,1.25560542,3885.8,3885.3,0.333032]
["bitfinex","ETHUSD",1734302552553,1.25560542,3885.8,3884.5,3.0989223]
["bitfinex","ETHUSD",1734302552554,1.76674536,3885.5,3884.5,3.0989223]
["bitfinex","ETHUSD",1734302552760,1.76674536,3885.5,3884.5,2.57432]
["bitfinex","ETHUSD",1734302553007,0.79199334,3885.4,3884.5,2.57432]
["bitfinex","ETHUSD",1734302553398,0.79199334,3885.4,3884.3,0.7564]
["bitfinex","ETHUSD",1734302553601,0.8136,3885.1,3884.0,3.661506]
["bitfinex","ETHUSD",1734302553913,0.04004184,3885.0,3884.2,0.51823949]
["bitfinex","ETHUSD",1734302554290,0.03694106,3885.0,3884.2,0.51823949]
["bitfinex","ETHUSD",1734302557929,0.03694106,3885.0,3884.1,2.57457]
["bitfinex","ETHUSD",1734302558074,0.03694106,3885.0,3884.1,2.907057]
["bitfinex","ETHUSD",1734302559754,0.8064,3884.9,3884.1,2.907057]
["bitfinex","ETHUSD",1734302560074,0.03968233,3884.8,3884.1,2.907057]
["bitfinex","ETHUSD",1734302560341,0.03968233,3884.8,3884.1,0.332487]
["bitfinex","ETHUSD",1734302564259,0.03968233,3884.8,3883.7,3.92107743]
["bitfinex","ETHUSD",1734302564470,0.8064,3884.9,3883.8,0.88831884]
["bitfinex","ETHUSD",1734302564687,0.03941636,3884.8,3883.9,0.88831884]
["bitfinex","ETHUSD",1734302564826,0.03941636,3884.8,3883.9,2.22227695]
["bitfinex","ETHUSD",1734302565524,0.03941636,3884.8,3884.0,2.2241255]
["bitfinex","ETHUSD",1734302565769,0.03941636,3884.8,3883.8,1.84212588]
["bitfinex","ETHUSD",1734302565959,0.03941636,3884.8,3883.9,2.22412521]
["bitfinex","ETHUSD",1734302566164,0.7633,3884.7,3884.0,2.22412521]
["bitfinex","ETHUSD",1734302566325,0.7633,3884.7,3883.8,1.07881088]
["bitfinex","ETHUSD",1734302566527,0.8026688,3884.6,3883.9,0.88968942]
["bitfinex","ETHUSD",1734302566746,0.7633,3884.5,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302566950,0.80258243,3884.5,3883.7,2.22430495]
["bitfinex","ETHUSD",1734302567156,0.80258243,3884.5,3883.8,0.88972198]
["bitfinex","ETHUSD",1734302567334,0.80258243,3884.5,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302567536,0.80258243,3884.5,3883.7,2.22489258]
["bitfinex","ETHUSD",1734302567773,0.80258243,3884.5,3883.8,0.88995703]
["bitfinex","ETHUSD",1734302567934,0.80258243,3884.5,3883.6,0.66247586]
["bitfinex","ETHUSD",1734302568150,0.80258243,3884.5,3883.7,0.88996341]
["bitfinex","ETHUSD",1734302569871,0.80258243,3884.5,3883.6,0.66247586]
["bitfinex","ETHUSD",1734302582982,0.80258243,3884.5,3883.4,1.35274135]
["bitfinex","ETHUSD",1734302585776,0.80258243,3884.5,3883.4,3.92780135]
["bitfinex","ETHUSD",1734302588523,0.80258243,3884.5,3883.5,0.88989397]
["bitfinex","ETHUSD",1734302589121,0.7951,3884.4,3883.4,3.09850135]
["bitfinex","ETHUSD",1734302589293,0.7951,3884.4,3883.5,0.89000756]
["bitfinex","ETHUSD",1734302589491,0.83270072,3884.3,3883.5,0.89000756]
["bitfinex","ETHUSD",1734302592091,0.83270072,3884.3,3883.4,0.52344135]
["bitfinex","ETHUSD",1734302592405,0.83270072,3884.3,3883.5,2.64363947]
["bitfinex","ETHUSD",1734302592604,0.83270072,3884.3,3883.5,0.41773722]
["bitfinex","ETHUSD",1734302593343,0.83270072,3884.3,3883.6,0.89050807]
["bitfinex","ETHUSD",1734302595238,0.83270072,3884.3,3883.5,0.41773722]
["bitfinex","ETHUSD",1734302595239,0.83270072,3884.3,3883.7,0.89050807]
["bitfinex","ETHUSD",1734302595437,0.83270072,3884.3,3883.5,0.41773722]
["bitfinex","ETHUSD",1734302595611,0.83270072,3884.3,3883.6,2.22728835]
["bitfinex","ETHUSD",1734302595808,0.83270072,3884.3,3883.7,0.89091534]
["bitfinex","ETHUSD",1734302596011,0.83270072,3884.3,3883.5,0.41773722]
["bitfinex","ETHUSD",1734302596206,0.83270072,3884.3,3883.6,2.22729098]
["bitfinex","ETHUSD",1734302596411,0.83270072,3884.3,3883.7,0.89091639]
["bitfinex","ETHUSD",1734302596606,0.83270072,3884.3,3883.5,1.4965481]
["bitfinex","ETHUSD",1734302596843,0.83270072,3884.3,3883.6,2.2279865]
["bitfinex","ETHUSD",1734302597043,0.83270072,3884.3,3883.7,0.8911946]
["bitfinex","ETHUSD",1734302597333,0.83270072,3884.3,3883.5,1.4965481]
["bitfinex","ETHUSD",1734302597549,0.83270072,3884.3,3883.6,2.22889966]
["bitfinex","ETHUSD",1734302597713,0.83270072,3884.3,3883.7,0.89155986]
["bitfinex","ETHUSD",1734302598040,0.83270072,3884.3,3883.5,1.4965481]
["bitfinex","ETHUSD",1734302598244,0.83270072,3884.3,3883.6,3.30772728]
["bitfinex","ETHUSD",1734302598426,0.83270072,3884.3,3883.7,2.2289164]
["bitfinex","ETHUSD",1734302598641,0.83270072,3884.3,3883.8,2.2289164]
["bitfinex","ETHUSD",1734302598802,0.83270072,3884.3,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302598992,0.83270072,3884.3,3883.7,2.23000265]
["bitfinex","ETHUSD",1734302599201,0.83270072,3884.3,3883.8,2.23025825]
["bitfinex","ETHUSD",1734302599402,0.83270072,3884.3,3883.9,0.89217263]
["bitfinex","ETHUSD",1734302599602,0.83270072,3884.3,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302599900,0.83270072,3884.3,3883.7,2.23041252]
["bitfinex","ETHUSD",1734302600095,0.83270072,3884.3,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302600096,0.83270072,3884.3,3883.8,2.23041252]
["bitfinex","ETHUSD",1734302600441,0.83270072,3884.3,3883.9,0.89216501]
["bitfinex","ETHUSD",1734302600659,0.83270072,3884.3,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302600802,0.83270072,3884.3,3883.7,2.23064828]
["bitfinex","ETHUSD",1734302601002,0.83270072,3884.3,3883.8,2.23064828]
["bitfinex","ETHUSD",1734302601305,0.83270072,3884.3,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302601635,0.83270072,3884.3,3883.7,2.23082869]
["bitfinex","ETHUSD",1734302601799,0.83270072,3884.3,3883.8,2.23082869]
["bitfinex","ETHUSD",1734302602097,0.83270072,3884.3,3883.9,0.89233134]
["bitfinex","ETHUSD",1734302602296,0.83270072,3884.3,3883.7,1.07881088]
["bitfinex","ETHUSD",1734302602537,0.83270072,3884.3,3883.8,2.23099737]
["bitfinex","ETHUSD",1734302602848,0.83270072,3884.3,3883.9,0.89239895]
["bitfinex","ETHUSD",1734302603002,0.83270072,3884.3,3883.7,1.07881088]
["bitfinex","ETHUSD",1734302603348,0.83270072,3884.3,3883.8,2.23100203]
["bitfinex","ETHUSD",1734302603521,0.83270072,3884.3,3883.9,0.89240081]
["bitfinex","ETHUSD",1734302603851,0.83270072,3884.3,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302604020,0.83270072,3884.3,3883.7,2.23126855]
["bitfinex","ETHUSD",1734302604215,0.83270072,3884.3,3883.8,2.23126855]
["bitfinex","ETHUSD",1734302604403,1.28026928,3884.3,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302604608,1.28026928,3884.3,3883.7,2.23149835]
["bitfinex","ETHUSD",1734302604838,1.28026928,3884.3,3883.8,2.23149835]
["bitfinex","ETHUSD",1734302605021,1.28026928,3884.3,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302605207,1.28026928,3884.3,3883.7,2.23149531]
["bitfinex","ETHUSD",1734302605431,1.28026928,3884.3,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302605432,1.28026928,3884.3,3883.8,2.23149531]
["bitfinex","ETHUSD",1734302605761,1.28026928,3884.3,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302605973,0.7526,3884.2,3883.7,2.23170034]
["bitfinex","ETHUSD",1734302606123,0.7526,3884.2,3883.8,2.23169066]
["bitfinex","ETHUSD",1734302606327,0.03748529,3884.1,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302606528,0.03748529,3884.1,3883.7,2.23186407]
["bitfinex","ETHUSD",1734302606728,0.03748529,3884.1,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302606729,0.03748529,3884.1,3883.8,2.23186407]
["bitfinex","ETHUSD",1734302606989,0.03748529,3884.1,3883.9,0.8927426]
["bitfinex","ETHUSD",1734302607276,0.03748529,3884.1,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302607488,0.03748529,3884.1,3883.7,2.23202338]
["bitfinex","ETHUSD",1734302607657,0.03748529,3884.1,3883.8,2.23202338]
["bitfinex","ETHUSD",1734302608003,0.03748529,3884.1,3883.9,0.89280935]
["bitfinex","ETHUSD",1734302608291,0.03748529,3884.1,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302608449,0.03748529,3884.1,3883.7,2.23224407]
["bitfinex","ETHUSD",1734302608626,0.03748529,3884.1,3883.8,2.23224407]
["bitfinex","ETHUSD",1734302608829,0.03748529,3884.1,3883.9,0.89289763]
["bitfinex","ETHUSD",1734302609030,0.03748529,3884.1,3883.7,1.07881088]
["bitfinex","ETHUSD",1734302609276,0.03748529,3884.1,3883.8,2.23219507]
["bitfinex","ETHUSD",1734302609446,0.03748529,3884.1,3883.9,2.23219507]
["bitfinex","ETHUSD",1734302609655,0.03748529,3884.1,3883.7,1.07881088]
["bitfinex","ETHUSD",1734302609981,0.03748529,3884.1,3883.8,2.23246948]
["bitfinex","ETHUSD",1734302610178,0.03748529,3884.1,3883.9,2.23246948]
["bitfinex","ETHUSD",1734302610385,0.03748529,3884.1,3884.0,0.89298779]
["bitfinex","ETHUSD",1734302612182,0.03748529,3884.1,3884.0,2.23312166]
["bitfinex","ETHUSD",1734302620187,0.03748529,3884.1,3884.0,2.23373085]
["bitfinex","ETHUSD",1734302621382,0.7912,3884.2,3884.0,2.23373085]
["bitfinex","ETHUSD",1734302621595,0.7912,3884.2,3884.1,0.89349234]
["bitfinex","ETHUSD",1734302623462,1.06856489,3884.3,3884.1,0.89349234]
["bitfinex","ETHUSD",1734302623659,1.06856489,3884.3,3883.8,1.07881088]
["bitfinex","ETHUSD",1734302623867,1.06856489,3884.3,3883.9,2.23376878]
["bitfinex","ETHUSD",1734302624205,1.06856489,3884.3,3884.0,2.23376878]
["bitfinex","ETHUSD",1734302624383,1.06856489,3884.3,3884.1,0.89350751]
["bitfinex","ETHUSD",1734302624590,3.64298489,3884.4,3883.8,1.07881088]
["bitfinex","ETHUSD",1734302624918,1.06856489,3884.3,3883.9,2.2337793]
["bitfinex","ETHUSD",1734302625122,1.06856489,3884.3,3884.0,2.2337793]
["bitfinex","ETHUSD",1734302625335,1.06856489,3884.3,3884.1,0.89351172]
["bitfinex","ETHUSD",1734302625496,1.06856489,3884.3,3883.8,1.07881088]
["bitfinex","ETHUSD",1734302625826,1.06856489,3884.3,3883.9,2.23379343]
["bitfinex","ETHUSD",1734302625990,1.06856489,3884.3,3884.0,2.23379343]
["bitfinex","ETHUSD",1734302626196,1.06856489,3884.3,3884.1,0.89351737]
["bitfinex","ETHUSD",1734302626526,1.06856489,3884.4,3883.9,1.07881088]
["bitfinex","ETHUSD",1734302626679,1.06856489,3884.4,3884.0,2.23379246]
["bitfinex","ETHUSD",1734302626879,1.06856489,3884.4,3884.1,0.89351698]
["bitfinex","ETHUSD",1734302627079,1.06856489,3884.4,3883.9,1.07881088]
["bitfinex","ETHUSD",1734302627274,1.06856489,3884.4,3884.0,2.23381488]
["bitfinex","ETHUSD",1734302627517,1.06856489,3884.4,3884.1,0.89352595]
["bitfinex","ETHUSD",1734302627679,1.06856489,3884.4,3883.9,1.07881088]
["bitfinex","ETHUSD",1734302627879,1.06856489,3884.4,3884.0,2.23381468]
["bitfinex","ETHUSD",1734302628093,1.06856489,3884.4,3884.1,0.89352587]
["bitfinex","ETHUSD",1734302628289,1.06856489,3884.4,3883.9,1.07881088]
["bitfinex","ETHUSD",1734302628583,1.06856489,3884.4,3884.0,2.23380345]
["bitfinex","ETHUSD",1734302628916,1.06856489,3884.4,3884.1,2.23380345]
["bitfinex","ETHUSD",1734302629121,1.06856489,3884.4,3883.9,1.07881088]
["bitfinex","ETHUSD",1734302629280,0.7826,3884.3,3884.0,2.23383983]
["bitfinex","ETHUSD",1734302629481,0.7826,3884.3,3884.1,0.89353593]
["bitfinex","ETHUSD",1734302629482,2.57453,3884.2,3884.1,0.89353593]
["bitfinex","ETHUSD",1734302629687,0.7826,3884.1,3883.7,1.07881088]
["bitfinex","ETHUSD",1734302629910,0.7826,3884.1,3883.8,2.23392275]
["bitfinex","ETHUSD",1734302630125,0.7826,3884.1,3883.9,0.8935691]
["bitfinex","ETHUSD",1734302630328,3.35723,3884.1,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302630623,3.96137182,3884.1,3883.7,2.23382673]
["bitfinex","ETHUSD",1734302630827,3.96137182,3884.1,3883.8,2.23382673]
["bitfinex","ETHUSD",1734302630993,3.96137182,3884.1,3883.9,0.89353069]
["bitfinex","ETHUSD",1734302631180,0.27385551,3884.0,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302631381,0.27385551,3884.0,3883.7,2.23371903]
["bitfinex","ETHUSD",1734302631613,0.27385551,3884.0,3883.8,2.23371903]
["bitfinex","ETHUSD",1734302631780,0.27385551,3884.0,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302631781,0.27385551,3884.0,3883.9,0.89348761]
["bitfinex","ETHUSD",1734302632131,0.31105672,3884.0,3883.9,0.89348761]
["bitfinex","ETHUSD",1734302632329,2.88571672,3884.0,3883.6,1.07881088]
["bitfinex","ETHUSD",1734302632531,2.88571672,3884.0,3883.7,2.2336369]
["bitfinex","ETHUSD",1734302632692,2.88571672,3884.0,3883.8,2.2336369]
["bitfinex","ETHUSD",1734302632693,0.60414182,3883.9,3883.8,2.2336369]
["bitfinex","ETHUSD",1734302633036,0.64126704,3883.9,3883.8,2.2336369]
["bitfinex","ETHUSD",1734302633199,0.64126704,3883.9,3883.8,0.89345476]
["bitfinex","ETHUSD",1734302633801,3.21599704,3883.9,3883.8,0.89340944]
["bitfinex","ETHUSD",1734302636694,2.61185522,3883.9,3883.8,0.89340944]
["bitfinex","ETHUSD",1734302638094,2.57486,3883.7,3883.3,1.07881088]
["bitfinex","ETHUSD",1734302638295,0.85870337,3883.6,3883.4,2.23317055]
["bitfinex","ETHUSD",1734302638493,0.85870337,3883.6,3883.2,1.07881088]
["bitfinex","ETHUSD",1734302638692,0.85870337,3883.6,3883.3,2.2333239]
["bitfinex","ETHUSD",1734302638932,0.85870337,3883.6,3883.4,0.89332956]
["bitfinex","ETHUSD",1734302639135,3.43367337,3883.6,3883.2,1.07881088]
["bitfinex","ETHUSD",1734302639320,3.43367337,3883.6,3883.0,1.07881088]
["bitfinex","ETHUSD",1734302639639,4.50223826,3883.6,3883.1,2.23296468]
["bitfinex","ETHUSD",1734302639845,4.50223826,3883.6,3883.2,0.89318879]
["bitfinex","ETHUSD",1734302640134,3.43367337,3883.6,3882.9,1.07881088]
["bitfinex","ETHUSD",1734302640344,4.50223826,3883.6,3883.0,2.23297873]
["bitfinex","ETHUSD",1734302640543,4.50223826,3883.6,3883.1,2.23297873]
["bitfinex","ETHUSD",1734302640849,4.50223826,3883.6,3882.9,1.07881088]
["bitfinex","ETHUSD",1734302640997,3.0,3883.5,3883.0,2.23301612]
["bitfinex","ETHUSD",1734302641215,3.0,3883.5,3883.1,0.89320645]
["bitfinex","ETHUSD",1734302641541,0.03554174,3883.4,3882.8,1.07881088]
["bitfinex","ETHUSD",1734302641742,0.03554174,3883.4,3882.7,2.44201633]
["bitfinex","ETHUSD",1734302641743,0.03554174,3883.4,3882.9,3.31184045]
["bitfinex","ETHUSD",1734302641897,0.03554174,3883.4,3883.0,2.23302957]
["bitfinex","ETHUSD",1734302642097,0.03554174,3883.4,3882.8,1.07881088]
["bitfinex","ETHUSD",1734302642298,0.03554174,3883.4,3882.9,2.23225155]
["bitfinex","ETHUSD",1734302642590,0.03554174,3883.4,3883.0,0.89290062]
["bitfinex","ETHUSD",1734302642794,0.03554174,3883.4,3882.8,1.07881088]
["bitfinex","ETHUSD",1734302643039,0.03554174,3883.4,3882.9,2.23169093]
["bitfinex","ETHUSD",1734302643235,0.03554174,3883.4,3883.0,0.89267637]
["bitfinex","ETHUSD",1734302643395,0.03554174,3883.4,3882.7,1.90261088]
["bitfinex","ETHUSD",1734302643595,0.03554174,3883.4,3882.8,2.23168897]
["bitfinex","ETHUSD",1734302643838,0.03554174,3883.4,3882.9,2.23168897]
["bitfinex","ETHUSD",1734302644139,0.03554174,3883.4,3882.7,1.90261088]
["bitfinex","ETHUSD",1734302644337,0.03554174,3883.4,3882.8,2.23118688]
["bitfinex","ETHUSD",1734302644537,0.03554174,3883.4,3882.9,0.89247475]
["bitfinex","ETHUSD",1734302644742,0.03554174,3883.4,3882.7,0.8238]
["bitfinex","ETHUSD",1734302645046,0.03554174,3883.4,3882.8,2.2307944]
["bitfinex","ETHUSD",1734302645201,0.03554174,3883.4,3882.7,0.8238]
["bitfinex","ETHUSD",1734302645402,0.03554174,3883.4,3882.8,2.23077593]
["bitfinex","ETHUSD",1734302645602,0.03554174,3883.4,3882.7,0.8238]
["bitfinex","ETHUSD",1734302645836,0.03554174,3883.4,3882.8,0.89216096]
["bitfinex","ETHUSD",1734302646044,0.03554174,3883.4,3882.7,0.8238]
["bitfinex","ETHUSD",1734302646254,0.03554174,3883.4,3882.8,0.89215072]
["bitfinex","ETHUSD",1734302646397,0.03554174,3883.4,3882.7,0.8238]
["bitfinex","ETHUSD",1734302646598,0.03554174,3883.4,3882.8,0.89214863]
["bitfinex","ETHUSD",1734302646898,0.03554174,3883.4,3882.7,0.8238]
["bitfinex","ETHUSD",1734302647126,0.03554174,3883.4,3882.8,0.89202019]
["bitfinex","ETHUSD",1734302647322,0.03554174,3883.4,3882.7,0.8238]
["bitfinex","ETHUSD",1734302647744,0.03554174,3883.4,3882.8,2.22998048]
["bitfinex","ETHUSD",1734302647959,0.03554174,3883.4,3882.7,0.8238]
["bitfinex","ETHUSD",1734302648250,0.03554174,3883.4,3882.8,0.89191926]
["bitfinex","ETHUSD",1734302648454,0.03554174,3883.4,3882.7,0.8238]
["bitfinex","ETHUSD",1734302648606,0.03554174,3883.4,3882.8,0.89182929]
["bitfinex","ETHUSD",1734302648800,0.03554174,3883.4,3882.7,0.8238]
["bitfinex","ETHUSD",1734302649144,0.03554174,3883.4,3883.1,0.754]
["bitfinex","ETHUSD",1734302649453,0.7551,3884.3,3883.3,2.57512]
["bitfinex","ETHUSD",1734302649454,0.5111079,3884.1,3883.3,2.57512]
["bitfinex","ETHUSD",1734302649747,0.03162241,3884.0,3883.5,1.07832682]
["bitfinex","ETHUSD",1734302650062,0.7551,3884.3,3883.6,2.22956977]
["bitfinex","ETHUSD",1734302650244,0.7551,3884.3,3883.7,2.22956977]
["bitfinex","ETHUSD",1734302650428,0.7551,3884.3,3883.5,1.86176788]
["bitfinex","ETHUSD",1734302650429,0.03166998,3884.2,3883.5,1.07832682]
["bitfinex","ETHUSD",1734302650642,0.03166998,3884.2,3883.4,3.32905]
["bitfinex","ETHUSD",1734302650643,0.03166998,3884.2,3883.6,2.229031]
["bitfinex","ETHUSD",1734302650930,0.03166998,3884.2,3883.7,0.8916124]
["bitfinex","ETHUSD",1734302651132,0.03166998,3884.2,3883.5,3.65331682]
["bitfinex","ETHUSD",1734302651377,0.03166998,3884.2,3883.6,2.2290213]
["bitfinex","ETHUSD",1734302651577,0.03166998,3884.2,3883.7,2.22903142]
["bitfinex","ETHUSD",1734302651778,0.03166998,3884.2,3883.5,4.30677846]
["bitfinex","ETHUSD",1734302652094,0.03166998,3884.2,3883.6,0.89161592]
["bitfinex","ETHUSD",1734302652395,0.03166998,3884.2,3883.5,3.22845164]
["bitfinex","ETHUSD",1734302652396,0.03166998,3884.2,3883.7,0.89161592]
["bitfinex","ETHUSD",1734302652590,0.03166998,3884.2,3883.5,4.30677846]
["bitfinex","ETHUSD",1734302652894,0.03166998,3884.2,3883.6,2.2290217]
["bitfinex","ETHUSD",1734302653196,0.03166998,3884.2,3883.7,0.89161202]
["bitfinex","ETHUSD",1734302653350,0.03166998,3884.2,3883.5,3.22845164]
["bitfinex","ETHUSD",1734302653548,0.03166998,3884.2,3883.6,2.89688178]
["bitfinex","ETHUSD",1734302653780,0.03166998,3884.2,3883.7,0.89159292]
["bitfinex","ETHUSD",1734302654096,0.7894,3884.0,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302654389,0.7894,3884.0,3883.0,4.42594682]
["bitfinex","ETHUSD",1734302654390,0.03215248,3883.9,3883.0,4.42594682]
["bitfinex","ETHUSD",1734302654591,0.03215248,3883.9,3883.1,2.229322]
["bitfinex","ETHUSD",1734302654799,0.03215248,3883.9,3883.2,0.8917288]
["bitfinex","ETHUSD",1734302654943,0.03215248,3883.9,3883.0,4.01300119]
["bitfinex","ETHUSD",1734302655279,0.03215248,3883.9,3883.1,2.22933526]
["bitfinex","ETHUSD",1734302655472,0.03215248,3883.9,3883.2,0.8917341]
["bitfinex","ETHUSD",1734302655689,0.03215248,3883.9,3883.0,5.09132801]
["bitfinex","ETHUSD",1734302655853,0.03215248,3883.9,3883.1,2.22922835]
["bitfinex","ETHUSD",1734302656052,0.03215248,3883.9,3883.2,2.22922835]
["bitfinex","ETHUSD",1734302656249,0.03215248,3883.9,3883.0,5.09132801]
["bitfinex","ETHUSD",1734302656491,0.03215248,3883.9,3883.1,2.22917655]
["bitfinex","ETHUSD",1734302656679,0.03215248,3883.9,3883.2,2.22917655]
["bitfinex","ETHUSD",1734302656874,0.03215248,3883.9,3883.3,0.89167049]
["bitfinex","ETHUSD",1734302657076,0.03215248,3883.9,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302657395,0.7531,3883.8,3883.2,2.2291599]
["bitfinex","ETHUSD",1734302657689,0.7531,3883.8,3883.3,0.89166396]
["bitfinex","ETHUSD",1734302657890,0.0321049,3883.7,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302658053,0.0321049,3883.7,3883.2,2.22924383]
["bitfinex","ETHUSD",1734302658253,0.7531,3883.8,3883.3,0.89169753]
["bitfinex","ETHUSD",1734302658493,0.7531,3883.8,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302658693,0.0321049,3883.7,3883.2,2.22925895]
["bitfinex","ETHUSD",1734302658851,0.0321049,3883.7,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302659051,0.0321049,3883.7,3883.1,2.22936588]
["bitfinex","ETHUSD",1734302659250,0.0321049,3883.7,3883.2,0.89174635]
["bitfinex","ETHUSD",1734302659448,0.0321049,3883.7,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302659761,0.0321049,3883.7,3883.0,2.22933646]
["bitfinex","ETHUSD",1734302659961,0.0321049,3883.7,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302659962,0.0321049,3883.7,3883.1,2.22933646]
["bitfinex","ETHUSD",1734302660291,0.0321049,3883.7,3882.8,2.13085201]
["bitfinex","ETHUSD",1734302660292,0.0321049,3883.7,3882.8,1.5909625]
["bitfinex","ETHUSD",1734302660490,0.0321049,3883.7,3882.9,3.30768175]
["bitfinex","ETHUSD",1734302660675,0.0321049,3883.7,3883.0,2.22935493]
["bitfinex","ETHUSD",1734302660878,0.0321049,3883.7,3883.1,0.89174197]
["bitfinex","ETHUSD",1734302661084,0.0321049,3883.7,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302661287,0.0321049,3883.7,3883.0,2.22931476]
["bitfinex","ETHUSD",1734302661598,0.0321049,3883.7,3883.1,2.22931476]
["bitfinex","ETHUSD",1734302661767,0.0321049,3883.7,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302662099,0.0321049,3883.7,3883.0,2.22936063]
["bitfinex","ETHUSD",1734302662399,0.0321049,3883.7,3883.1,0.89174425]
["bitfinex","ETHUSD",1734302662549,0.0321049,3883.7,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302662749,0.0321049,3883.7,3883.0,2.22935798]
["bitfinex","ETHUSD",1734302662999,0.0321049,3883.7,3883.1,0.89174319]
["bitfinex","ETHUSD",1734302663200,0.0321049,3883.7,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302663363,0.0321049,3883.7,3883.0,2.22935368]
["bitfinex","ETHUSD",1734302663566,0.0321049,3883.7,3883.1,2.22935368]
["bitfinex","ETHUSD",1734302663779,0.0321049,3883.7,3883.2,0.89174147]
["bitfinex","ETHUSD",1734302664076,0.8065,3883.6,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302664272,0.83747497,3883.6,3883.0,2.2293885]
["bitfinex","ETHUSD",1734302664476,0.83747497,3883.6,3883.1,2.2293885]
["bitfinex","ETHUSD",1734302664674,0.83747497,3883.6,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302664894,0.83747497,3883.6,3883.0,2.22942845]
["bitfinex","ETHUSD",1734302665101,0.83747497,3883.6,3883.1,2.22942845]
["bitfinex","ETHUSD",1734302665304,0.83747497,3883.6,3882.9,1.73829252]
["bitfinex","ETHUSD",1734302665459,0.83747497,3883.6,3883.0,2.22942325]
["bitfinex","ETHUSD",1734302665663,0.83747497,3883.6,3883.1,2.22942325]
["bitfinex","ETHUSD",1734302665902,0.83747497,3883.6,3882.9,1.73829252]
["bitfinex","ETHUSD",1734302666106,0.83747497,3883.6,3883.0,2.22945106]
["bitfinex","ETHUSD",1734302666292,0.83747497,3883.6,3883.1,2.22945106]
["bitfinex","ETHUSD",1734302666505,0.83747497,3883.6,3882.9,1.73829252]
["bitfinex","ETHUSD",1734302666833,0.83747497,3883.6,3883.0,2.22951655]
["bitfinex","ETHUSD",1734302666961,0.83747497,3883.6,3883.1,2.22951655]
["bitfinex","ETHUSD",1734302667171,0.83747497,3883.6,3883.2,0.89181244]
["bitfinex","ETHUSD",1734302667502,0.83747497,3883.6,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302667707,0.83747497,3883.6,3883.0,2.22956565]
["bitfinex","ETHUSD",1734302667924,0.83747497,3883.6,3883.1,2.22956565]
["bitfinex","ETHUSD",1734302668067,0.83747497,3883.6,3883.2,0.89182626]
["bitfinex","ETHUSD",1734302668267,0.83747497,3883.6,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302668467,0.83747497,3883.6,3883.0,2.22958862]
["bitfinex","ETHUSD",1734302668783,0.83747497,3883.6,3883.1,2.22958862]
["bitfinex","ETHUSD",1734302668979,0.83747497,3883.6,3882.9,1.87292313]
["bitfinex","ETHUSD",1734302668980,0.83747497,3883.6,3883.2,0.89183545]
["bitfinex","ETHUSD",1734302669299,0.83747497,3883.6,3882.9,1.87292313]
["bitfinex","ETHUSD",1734302669505,0.83747497,3883.6,3883.0,2.22967647]
["bitfinex","ETHUSD",1734302669666,0.83747497,3883.6,3883.1,2.22967647]
["bitfinex","ETHUSD",1734302669867,0.83747497,3883.6,3883.2,0.89187059]
["bitfinex","ETHUSD",1734302670103,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302670287,0.83747497,3883.6,3883.1,2.22975045]
["bitfinex","ETHUSD",1734302670607,0.83747497,3883.6,3883.2,0.89190018]
["bitfinex","ETHUSD",1734302670808,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302671011,0.83747497,3883.6,3883.1,2.22980917]
["bitfinex","ETHUSD",1734302671225,0.83747497,3883.6,3883.2,0.89192367]
["bitfinex","ETHUSD",1734302671386,0.83747497,3883.6,3882.9,1.87292313]
["bitfinex","ETHUSD",1734302671709,0.83747497,3883.6,3883.0,3.30819837]
["bitfinex","ETHUSD",1734302671891,0.83747497,3883.6,3883.1,2.22987155]
["bitfinex","ETHUSD",1734302672085,0.83747497,3883.6,3883.2,2.22987155]
["bitfinex","ETHUSD",1734302672285,0.83747497,3883.6,3883.3,0.89194862]
["bitfinex","ETHUSD",1734302672496,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302672680,0.83747497,3883.6,3883.1,2.23002725]
["bitfinex","ETHUSD",1734302672896,0.83747497,3883.6,3883.2,2.23001133]
["bitfinex","ETHUSD",1734302673209,0.83747497,3883.6,3883.3,0.89204278]
["bitfinex","ETHUSD",1734302673506,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302673708,0.83747497,3883.6,3883.1,2.23015062]
["bitfinex","ETHUSD",1734302673939,0.83747497,3883.6,3883.2,0.89206025]
["bitfinex","ETHUSD",1734302674093,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302674294,0.83747497,3883.6,3883.1,2.23027047]
["bitfinex","ETHUSD",1734302674516,0.83747497,3883.6,3883.2,2.23027047]
["bitfinex","ETHUSD",1734302674712,0.83747497,3883.6,3883.3,0.89210819]
["bitfinex","ETHUSD",1734302675016,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302675230,0.83747497,3883.6,3883.1,2.23031051]
["bitfinex","ETHUSD",1734302675433,0.83747497,3883.6,3883.2,2.23031051]
["bitfinex","ETHUSD",1734302675599,0.83747497,3883.6,3883.3,0.8921242]
["bitfinex","ETHUSD",1734302675803,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302675997,0.83747497,3883.6,3883.1,2.23049797]
["bitfinex","ETHUSD",1734302676204,0.83747497,3883.6,3883.2,0.89219919]
["bitfinex","ETHUSD",1734302676424,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302676630,0.83747497,3883.6,3883.1,2.23055777]
["bitfinex","ETHUSD",1734302676795,0.83747497,3883.6,3883.2,2.23055777]
["bitfinex","ETHUSD",1734302677111,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302677313,0.83747497,3883.6,3883.1,2.2305687]
["bitfinex","ETHUSD",1734302677514,0.83747497,3883.6,3883.2,2.2305687]
["bitfinex","ETHUSD",1734302677715,0.83747497,3883.6,3883.3,0.89222748]
["bitfinex","ETHUSD",1734302677914,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302678130,0.83747497,3883.6,3883.1,2.23063157]
["bitfinex","ETHUSD",1734302678355,0.83747497,3883.6,3883.2,2.23063987]
["bitfinex","ETHUSD",1734302678491,0.83747497,3883.6,3883.3,0.89225263]
["bitfinex","ETHUSD",1734302678828,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302678989,0.83747497,3883.6,3883.2,2.23069526]
["bitfinex","ETHUSD",1734302679190,0.83747497,3883.6,3883.3,0.8922781]
["bitfinex","ETHUSD",1734302679530,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302679731,0.83747497,3883.6,3883.2,2.23073698]
["bitfinex","ETHUSD",1734302680032,0.83747497,3883.6,3883.3,0.89229479]
["bitfinex","ETHUSD",1734302680237,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302680432,0.83747497,3883.6,3883.2,2.23075508]
["bitfinex","ETHUSD",1734302680623,0.83747497,3883.6,3883.3,0.89230203]
["bitfinex","ETHUSD",1734302680823,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302681004,0.83747497,3883.6,3883.2,2.23081025]
["bitfinex","ETHUSD",1734302681210,0.83747497,3883.6,3883.3,0.8923241]
["bitfinex","ETHUSD",1734302681410,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302681627,0.83747497,3883.6,3883.2,2.23082227]
["bitfinex","ETHUSD",1734302681831,0.83747497,3883.6,3883.3,0.89236631]
["bitfinex","ETHUSD",1734302682007,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302682210,0.83747497,3883.6,3883.1,2.23092863]
["bitfinex","ETHUSD",1734302682407,0.83747497,3883.6,3883.2,0.89237488]
["bitfinex","ETHUSD",1734302682705,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302682913,0.83747497,3883.6,3883.1,2.23098098]
["bitfinex","ETHUSD",1734302683196,0.83747497,3883.6,3883.2,2.23099324]
["bitfinex","ETHUSD",1734302683440,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302683604,0.83747497,3883.6,3883.1,2.23105092]
["bitfinex","ETHUSD",1734302683808,0.83747497,3883.6,3883.2,0.89242037]
["bitfinex","ETHUSD",1734302684104,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302684333,0.83747497,3883.6,3883.1,2.23102078]
["bitfinex","ETHUSD",1734302684505,0.83747497,3883.6,3883.2,0.89240831]
["bitfinex","ETHUSD",1734302684833,0.83747497,3883.6,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302685138,0.83747497,3883.6,3883.0,2.23104413]
["bitfinex","ETHUSD",1734302685335,0.83747497,3883.6,3883.1,2.23104413]
["bitfinex","ETHUSD",1734302685639,0.83747497,3883.6,3883.2,0.89241765]
["bitfinex","ETHUSD",1734302685939,0.83747497,3883.6,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302686097,0.83747497,3883.6,3883.0,2.23108271]
["bitfinex","ETHUSD",1734302686449,0.83747497,3883.6,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302686638,0.83747497,3883.6,3883.0,2.23107633]
["bitfinex","ETHUSD",1734302686941,0.83747497,3883.6,3883.1,2.23107633]
["bitfinex","ETHUSD",1734302687107,0.83747497,3883.6,3883.2,0.89243053]
["bitfinex","ETHUSD",1734302687309,0.83747497,3883.6,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302687502,0.83747497,3883.6,3883.0,2.2311119]
["bitfinex","ETHUSD",1734302687715,0.83747497,3883.6,3883.1,2.2311119]
["bitfinex","ETHUSD",1734302687927,0.83747497,3883.6,3883.2,0.89244476]
["bitfinex","ETHUSD",1734302688123,0.83747497,3883.6,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302688326,0.83747497,3883.6,3883.0,2.23117918]
["bitfinex","ETHUSD",1734302688525,0.83747497,3883.6,3883.1,2.23117918]
["bitfinex","ETHUSD",1734302688728,0.83747497,3883.6,3883.2,0.89247167]
["bitfinex","ETHUSD",1734302689036,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302689235,0.83747497,3883.6,3883.1,2.23121593]
["bitfinex","ETHUSD",1734302689540,0.83747497,3883.6,3883.2,0.89248637]
["bitfinex","ETHUSD",1734302689694,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302689892,0.83747497,3883.6,3883.1,2.2313402]
["bitfinex","ETHUSD",1734302690137,0.83747497,3883.6,3883.2,0.89253608]
["bitfinex","ETHUSD",1734302690342,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302690636,0.83747497,3883.6,3883.1,2.23132955]
["bitfinex","ETHUSD",1734302690839,0.83747497,3883.6,3883.2,0.89253182]
["bitfinex","ETHUSD",1734302691028,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302691348,0.83747497,3883.6,3883.1,2.2314294]
["bitfinex","ETHUSD",1734302691498,0.83747497,3883.6,3883.2,2.2314294]
["bitfinex","ETHUSD",1734302691844,0.83747497,3883.6,3883.3,0.89257176]
["bitfinex","ETHUSD",1734302692040,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302692340,0.83747497,3883.6,3883.1,2.23159402]
["bitfinex","ETHUSD",1734302692544,0.83747497,3883.6,3883.2,2.23159402]
["bitfinex","ETHUSD",1734302692756,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302692757,0.83747497,3883.6,3883.3,0.89263761]
["bitfinex","ETHUSD",1734302692899,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302693100,0.83747497,3883.6,3883.1,2.23175783]
["bitfinex","ETHUSD",1734302693300,0.83747497,3883.6,3883.2,2.23175783]
["bitfinex","ETHUSD",1734302693538,0.83747497,3883.6,3883.3,0.89270313]
["bitfinex","ETHUSD",1734302693843,0.83747497,3883.6,3882.9,1.61821633]
["bitfinex","ETHUSD",1734302693844,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302694055,0.83747497,3883.6,3883.2,2.23183605]
["bitfinex","ETHUSD",1734302694254,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302694255,0.83747497,3883.6,3883.3,0.89273442]
["bitfinex","ETHUSD",1734302694554,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302694757,0.83747497,3883.6,3883.2,2.23200771]
["bitfinex","ETHUSD",1734302694961,0.83747497,3883.6,3883.3,0.89280308]
["bitfinex","ETHUSD",1734302695266,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302695463,0.83747497,3883.6,3883.1,2.23202365]
["bitfinex","ETHUSD",1734302695618,0.83747497,3883.6,3883.2,2.23202365]
["bitfinex","ETHUSD",1734302695818,0.83747497,3883.6,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302696018,0.83747497,3883.6,3883.1,2.2322161]
["bitfinex","ETHUSD",1734302696220,0.83747497,3883.6,3883.2,2.2322161]
["bitfinex","ETHUSD",1734302696420,0.83747497,3883.6,3883.3,0.89288631]
["bitfinex","ETHUSD",1734302696665,0.83747497,3883.6,3883.4,0.89300051]
["bitfinex","ETHUSD",1734302696859,0.83747497,3883.6,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302697064,0.83747497,3883.6,3883.0,1.61821633]
["bitfinex","ETHUSD",1734302697065,0.83747497,3883.6,3883.3,0.89298277]
["bitfinex","ETHUSD",1734302697276,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302697475,0.83747497,3883.6,3883.2,2.23250933]
["bitfinex","ETHUSD",1734302697688,0.83747497,3883.6,3883.3,2.23250933]
["bitfinex","ETHUSD",1734302697895,0.83747497,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302698171,0.83437691,3883.6,3883.2,2.23288195]
["bitfinex","ETHUSD",1734302698370,0.83437691,3883.6,3883.3,2.23288195]
["bitfinex","ETHUSD",1734302698611,0.83437691,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302698908,0.83437691,3883.6,3883.2,2.2333659]
["bitfinex","ETHUSD",1734302699107,0.83437691,3883.6,3883.3,2.2333659]
["bitfinex","ETHUSD",1734302699316,2.57499,3883.5,3883.4,2.23336185]
["bitfinex","ETHUSD",1734302699621,2.60527992,3883.5,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302699764,1.09885481,3883.5,3883.1,2.23401553]
["bitfinex","ETHUSD",1734302699969,0.03028992,3883.5,3883.3,1.07832682]
["bitfinex","ETHUSD",1734302700273,0.03028992,3883.5,3883.4,0.89360621]
["bitfinex","ETHUSD",1734302700516,0.03028992,3883.5,3883.4,0.89355344]
["bitfinex","ETHUSD",1734302701509,0.03028992,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302701710,0.03028992,3883.5,3883.2,2.23384266]
["bitfinex","ETHUSD",1734302702016,0.03028992,3883.5,3883.3,0.89353706]
["bitfinex","ETHUSD",1734302702308,0.03028992,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302702517,0.03028992,3883.5,3883.2,2.23382566]
["bitfinex","ETHUSD",1734302702719,0.03028992,3883.5,3883.3,0.89353026]
["bitfinex","ETHUSD",1734302702900,0.03028992,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302703218,0.03028992,3883.5,3883.2,2.2338521]
["bitfinex","ETHUSD",1734302703515,0.03028992,3883.5,3883.3,0.89354084]
["bitfinex","ETHUSD",1734302703700,0.03028992,3883.5,3883.4,0.89354644]
["bitfinex","ETHUSD",1734302704874,0.03028992,3883.5,3883.4,2.23392915]
["bitfinex","ETHUSD",1734302705392,0.03028992,3883.5,3883.4,0.89354644]
["bitfinex","ETHUSD",1734302707847,0.03028992,3883.5,3883.4,0.89359325]
["bitfinex","ETHUSD",1734302708407,0.03028992,3883.5,3883.4,0.89358816]
["bitfinex","ETHUSD",1734302709717,0.03028992,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302709929,0.03028992,3883.5,3883.2,2.2340017]
["bitfinex","ETHUSD",1734302710116,0.03028992,3883.5,3883.3,2.2340017]
["bitfinex","ETHUSD",1734302710316,0.03028992,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302710490,0.03028992,3883.5,3883.2,2.23397685]
["bitfinex","ETHUSD",1734302710690,0.03028992,3883.5,3883.3,2.23397685]
["bitfinex","ETHUSD",1734302710892,0.03028992,3883.5,3883.4,0.89359074]
["bitfinex","ETHUSD",1734302711461,0.03028992,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302711694,0.03028992,3883.5,3883.2,2.233944]
["bitfinex","ETHUSD",1734302711836,0.03028992,3883.5,3883.3,0.8935776]
["bitfinex","ETHUSD",1734302712039,0.03028992,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302712251,0.03028992,3883.5,3883.2,2.23392074]
["bitfinex","ETHUSD",1734302712535,0.03028992,3883.5,3883.3,2.23391023]
["bitfinex","ETHUSD",1734302712769,0.03028992,3883.5,3883.4,0.89356816]
["bitfinex","ETHUSD",1734302713151,0.03028992,3883.5,3883.4,0.89355374]
["bitfinex","ETHUSD",1734302713356,0.03028992,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302713552,0.03028992,3883.5,3883.2,2.23390225]
["bitfinex","ETHUSD",1734302713751,0.03028992,3883.5,3883.3,2.23390225]
["bitfinex","ETHUSD",1734302713980,0.03028992,3883.5,3883.4,0.89355031]
["bitfinex","ETHUSD",1734302715759,0.03028992,3883.5,3883.4,2.23385108]
["bitfinex","ETHUSD",1734302716185,0.03028992,3883.5,3883.4,0.89355031]
["bitfinex","ETHUSD",1734302716691,0.03028992,3883.5,3883.4,0.89354616]
["bitfinex","ETHUSD",1734302716854,0.03028992,3883.5,3883.0,1.61821633]
["bitfinex","ETHUSD",1734302716855,3.64344489,3883.7,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302717060,3.64344489,3883.7,3883.2,2.23389334]
["bitfinex","ETHUSD",1734302717061,0.03015929,3883.5,3883.2,2.23389334]
["bitfinex","ETHUSD",1734302717369,1.06856489,3883.6,3883.3,0.89356062]
["bitfinex","ETHUSD",1734302717571,1.06856489,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302717572,0.0301355,3883.4,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302717889,0.0301117,3883.3,3883.2,2.23389683]
["bitfinex","ETHUSD",1734302718084,3.64349489,3883.6,3883.2,2.23389683]
["bitfinex","ETHUSD",1734302718300,3.64349489,3883.6,3883.3,0.89355873]
["bitfinex","ETHUSD",1734302718444,3.64349489,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302718648,3.64349489,3883.6,3883.2,2.23392758]
["bitfinex","ETHUSD",1734302718846,3.64349489,3883.6,3883.3,0.89357103]
["bitfinex","ETHUSD",1734302719195,3.64349489,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302719361,3.64349489,3883.6,3883.2,2.23392813]
["bitfinex","ETHUSD",1734302719560,3.64349489,3883.6,3883.3,0.89357125]
["bitfinex","ETHUSD",1734302719762,3.64349489,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302719988,3.64349489,3883.6,3883.2,2.23394448]
["bitfinex","ETHUSD",1734302720194,3.64349489,3883.6,3883.3,2.23394448]
["bitfinex","ETHUSD",1734302720373,3.64349489,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302720544,3.64349489,3883.6,3883.2,2.23393527]
["bitfinex","ETHUSD",1734302720891,3.64349489,3883.6,3883.3,0.89357411]
["bitfinex","ETHUSD",1734302721062,3.64349489,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302721268,3.64349489,3883.6,3883.2,2.23395645]
["bitfinex","ETHUSD",1734302721473,3.64349489,3883.6,3883.3,0.89358258]
["bitfinex","ETHUSD",1734302721664,3.64349489,3883.6,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302721863,3.64349489,3883.6,3883.2,2.23399137]
["bitfinex","ETHUSD",1734302722066,0.03006001,3883.5,3883.3,0.89359655]
["bitfinex","ETHUSD",1734302722365,0.03006001,3883.5,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302722548,0.03006001,3883.5,3883.1,4.125888]
["bitfinex","ETHUSD",1734302722754,0.03006001,3883.5,3883.2,2.23396118]
["bitfinex","ETHUSD",1734302722963,0.03006001,3883.5,3883.3,0.89358447]
["bitfinex","ETHUSD",1734302723159,0.03006001,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302723410,0.03006001,3883.5,3883.2,2.23397032]
["bitfinex","ETHUSD",1734302723566,1.0986249,3883.5,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302723764,1.0986249,3883.5,3882.8,2.43181633]
["bitfinex","ETHUSD",1734302723765,0.03006001,3883.5,3883.1,3.31232498]
["bitfinex","ETHUSD",1734302723990,0.03006001,3883.5,3883.2,2.23399816]
["bitfinex","ETHUSD",1734302724306,0.03006001,3883.5,3883.3,0.89359926]
["bitfinex","ETHUSD",1734302724490,0.03006001,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302724661,0.03006001,3883.5,3883.2,2.23404206]
["bitfinex","ETHUSD",1734302724861,0.03006001,3883.5,3883.3,0.89361682]
["bitfinex","ETHUSD",1734302725086,0.8303,3883.4,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302725296,0.86031531,3883.4,3883.1,2.2340843]
["bitfinex","ETHUSD",1734302725478,0.86031531,3883.4,3883.2,2.2340843]
["bitfinex","ETHUSD",1734302725678,0.86031531,3883.4,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302725874,0.86031531,3883.4,3883.1,2.23413578]
["bitfinex","ETHUSD",1734302726078,0.86031531,3883.4,3883.2,2.23413578]
["bitfinex","ETHUSD",1734302726307,0.86031531,3883.4,3883.3,0.89365431]
["bitfinex","ETHUSD",1734302726705,0.03001531,3883.4,3883.3,0.89365431]
["bitfinex","ETHUSD",1734302727011,2.575,3883.5,3883.3,0.89365431]
["bitfinex","ETHUSD",1734302727303,0.02999965,3883.4,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302727603,0.82779965,3883.4,3883.1,2.23412958]
["bitfinex","ETHUSD",1734302727807,0.82779965,3883.4,3883.2,2.23412958]
["bitfinex","ETHUSD",1734302728015,2.57513,3883.3,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302728211,2.57513,3883.3,3883.1,2.23425955]
["bitfinex","ETHUSD",1734302728517,0.02995205,3883.2,3883.0,1.07832682]
["bitfinex","ETHUSD",1734302728672,2.57513,3883.3,3883.1,2.23422]
["bitfinex","ETHUSD",1734302728873,2.57513,3883.3,3883.2,0.893688]
["bitfinex","ETHUSD",1734302730026,2.57513,3883.3,3882.9,1.07832682]
["bitfinex","ETHUSD",1734302730167,2.63076864,3883.6,3883.0,3.31253117]
["bitfinex","ETHUSD",1734302730168,1.06856489,3883.5,3883.0,3.31253117]
["bitfinex","ETHUSD",1734302730368,0.77,3883.4,3883.1,2.23420435]
["bitfinex","ETHUSD",1734302730584,3.64357489,3883.5,3883.3,0.8073]
["bitfinex","ETHUSD",1734302731405,1.06856489,3883.5,3883.3,0.8073]
["bitfinex","ETHUSD",1734302731921,6.64355489,3883.6,3883.3,0.8073]
["bitfinex","ETHUSD",1734302732082,1.06856489,3883.6,3883.3,0.8073]
["bitfinex","ETHUSD",1734302732283,2.38572328,3883.8,3883.4,0.89355607]
["bitfinex","ETHUSD",1734302732284,1.06856489,3883.7,3883.4,0.89355607]
["bitfinex","ETHUSD",1734302732504,1.06856489,3883.7,3883.3,0.8073]
["bitfinex","ETHUSD",1734302732683,1.06856489,3883.7,3883.4,0.89355718]
["bitfinex","ETHUSD",1734302732902,4.06856489,3883.8,3883.3,0.8073]
["bitfinex","ETHUSD",1734302733084,4.06856489,3883.8,3883.4,2.23385732]
["bitfinex","ETHUSD",1734302733291,4.06856489,3883.8,3883.5,0.89354294]
["bitfinex","ETHUSD",1734302733588,4.06856489,3883.8,3883.3,1.15768432]
["bitfinex","ETHUSD",1734302733786,4.06856489,3883.8,3883.4,2.23384148]
["bitfinex","ETHUSD",1734302733990,1.06856489,3883.8,3883.5,0.89353578]
["bitfinex","ETHUSD",1734302734318,1.06856489,3883.8,3883.3,1.15768432]
["bitfinex","ETHUSD",1734302734500,1.06856489,3883.8,3883.4,2.23379501]
["bitfinex","ETHUSD",1734302734818,1.06856489,3883.8,3883.5,0.893518]
["bitfinex","ETHUSD",1734302735014,1.06856489,3883.8,3883.3,1.15768432]
["bitfinex","ETHUSD",1734302735316,1.06856489,3883.8,3883.4,2.23377877]
["bitfinex","ETHUSD",1734302735501,1.06856489,3883.8,3883.5,0.89351151]
["bitfinex","ETHUSD",1734302735813,1.06856489,3883.8,3883.3,1.15768432]
["bitfinex","ETHUSD",1734302736021,1.06856489,3883.8,3883.4,2.23375048]
["bitfinex","ETHUSD",1734302736310,1.06856489,3883.8,3883.5,0.89350019]
["bitfinex","ETHUSD",1734302736538,1.06856489,3883.8,3883.4,0.60879779]
["bitfinex","ETHUSD",1734302736679,1.06856489,3883.8,3883.5,0.89348587]
["bitfinex","ETHUSD",1734302736877,1.06856489,3883.8,3883.4,0.60879779]
["bitfinex","ETHUSD",1734302737106,0.03022256,3883.7,3883.5,0.89348468]
["bitfinex","ETHUSD",1734302737304,2.08361025,3883.9,3883.6,0.89348468]
["bitfinex","ETHUSD",1734302737527,0.03019876,3883.6,3883.3,1.88562682]
["bitfinex","ETHUSD",1734302737680,1.06856489,3883.8,3883.4,2.23366528]
["bitfinex","ETHUSD",1734302737910,1.01504536,3883.9,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302737911,2.08361025,3883.9,3883.5,2.23366528]
["bitfinex","ETHUSD",1734302738109,2.08361025,3883.9,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302738312,2.08361025,3883.9,3883.4,2.23365237]
["bitfinex","ETHUSD",1734302738654,2.08361025,3883.9,3883.5,2.23365237]
["bitfinex","ETHUSD",1734302738856,1.06856489,3883.8,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302739065,1.06856489,3883.8,3883.4,2.233596]
["bitfinex","ETHUSD",1734302739261,1.06856489,3883.8,3883.5,0.8934384]
["bitfinex","ETHUSD",1734302739555,1.01504536,3883.9,3883.6,0.89341072]
["bitfinex","ETHUSD",1734302739556,2.08361025,3883.9,3883.6,0.89341072]
["bitfinex","ETHUSD",1734302739705,2.08361025,3883.9,3883.4,0.22360111]
["bitfinex","ETHUSD",1734302739907,2.08361025,3883.9,3883.5,2.23350851]
["bitfinex","ETHUSD",1734302740205,2.08361025,3883.9,3883.6,0.8934034]
["bitfinex","ETHUSD",1734302740439,1.01504536,3883.9,3883.4,1.30192793]
["bitfinex","ETHUSD",1734302740637,1.01504536,3883.9,3883.5,2.23331235]
["bitfinex","ETHUSD",1734302740839,1.01504536,3883.9,3883.6,0.89332494]
["bitfinex","ETHUSD",1734302741020,1.01504536,3883.9,3883.4,1.30192793]
["bitfinex","ETHUSD",1734302741220,1.01504536,3883.9,3883.5,2.23330982]
["bitfinex","ETHUSD",1734302741421,1.01504536,3883.9,3883.6,0.89332393]
["bitfinex","ETHUSD",1734302741695,1.01504536,3883.9,3883.4,1.30192793]
["bitfinex","ETHUSD",1734302741853,1.01504536,3883.9,3883.5,2.23314543]
["bitfinex","ETHUSD",1734302742058,1.01504536,3883.9,3883.6,0.89325817]
["bitfinex","ETHUSD",1734302742215,1.01504536,3883.9,3883.4,1.30192793]
["bitfinex","ETHUSD",1734302742417,1.01504536,3883.9,3883.5,2.2331618]
["bitfinex","ETHUSD",1734302742616,1.01504536,3883.9,3883.6,0.89326472]
["bitfinex","ETHUSD",1734302742918,1.01504536,3883.9,3883.4,0.22360111]
["bitfinex","ETHUSD",1734302743119,1.01504536,3883.9,3883.5,2.23305813]
["bitfinex","ETHUSD",1734302743462,1.01504536,3883.9,3883.6,0.89322325]
["bitfinex","ETHUSD",1734302743618,1.01504536,3883.9,3883.4,0.22360111]
["bitfinex","ETHUSD",1734302743821,1.01504536,3883.9,3883.5,2.23292517]
["bitfinex","ETHUSD",1734302744015,1.01504536,3883.9,3883.6,0.89317007]
["bitfinex","ETHUSD",1734302744230,1.01504536,3883.9,3883.4,0.22360111]
["bitfinex","ETHUSD",1734302744430,1.01504536,3883.9,3883.5,2.23293247]
["bitfinex","ETHUSD",1734302744716,1.01504536,3883.9,3883.6,0.89317299]
["bitfinex","ETHUSD",1734302745031,1.01504536,3883.9,3883.4,0.22360111]
["bitfinex","ETHUSD",1734302745226,1.01504536,3883.9,3883.5,2.23282537]
["bitfinex","ETHUSD",1734302745444,1.01504536,3883.9,3883.6,0.89313015]
["bitfinex","ETHUSD",1734302745651,1.01504536,3883.9,3883.4,0.22360111]
["bitfinex","ETHUSD",1734302745835,1.01504536,3883.9,3883.5,2.23274713]
["bitfinex","ETHUSD",1734302746036,1.01504536,3883.9,3883.6,0.89309885]
["bitfinex","ETHUSD",1734302746371,1.01504536,3883.9,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302746578,1.01504536,3883.9,3883.4,2.23269313]
["bitfinex","ETHUSD",1734302746787,1.01504536,3883.9,3883.5,2.23269313]
["bitfinex","ETHUSD",1734302746932,1.01504536,3883.9,3883.6,0.89307725]
["bitfinex","ETHUSD",1734302747130,1.01504536,3883.9,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302747375,1.01504536,3883.9,3883.4,2.23266813]
["bitfinex","ETHUSD",1734302747670,1.01504536,3883.9,3883.5,2.23266813]
["bitfinex","ETHUSD",1734302747871,1.01504536,3883.9,3883.6,0.89306725]
["bitfinex","ETHUSD",1734302748176,1.01504536,3883.9,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302748327,1.01504536,3883.9,3883.4,2.23260398]
["bitfinex","ETHUSD",1734302748529,1.01504536,3883.9,3883.5,0.89304159]
["bitfinex","ETHUSD",1734302748728,1.01504536,3883.9,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302749030,1.01504536,3883.9,3883.4,2.23254801]
["bitfinex","ETHUSD",1734302749332,1.01504536,3883.9,3883.5,2.23254801]
["bitfinex","ETHUSD",1734302749542,1.01504536,3883.9,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302749736,1.01504536,3883.9,3883.4,2.23249543]
["bitfinex","ETHUSD",1734302749965,1.01504536,3883.9,3883.5,2.23249543]
["bitfinex","ETHUSD",1734302750278,1.01504536,3883.9,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302750431,1.01504536,3883.9,3883.4,2.23246308]
["bitfinex","ETHUSD",1734302750631,1.01504536,3883.9,3883.5,2.23246308]
["bitfinex","ETHUSD",1734302750836,1.01504536,3883.9,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302751177,1.01504536,3883.9,3883.4,2.23243453]
["bitfinex","ETHUSD",1734302751332,1.01504536,3883.9,3883.5,2.23244337]
["bitfinex","ETHUSD",1734302751678,1.01504536,3883.9,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302751872,1.01504536,3883.9,3883.4,2.232371]
["bitfinex","ETHUSD",1734302752178,0.02832963,3883.8,3883.5,2.232371]
["bitfinex","ETHUSD",1734302752331,0.02832963,3883.8,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302752681,0.02832963,3883.8,3883.4,2.23233488]
["bitfinex","ETHUSD",1734302753006,0.02832963,3883.8,3883.5,2.23233488]
["bitfinex","ETHUSD",1734302753131,0.02832963,3883.8,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302753326,0.02832963,3883.8,3883.4,2.23231208]
["bitfinex","ETHUSD",1734302753672,0.02832963,3883.8,3883.5,2.23231208]
["bitfinex","ETHUSD",1734302753836,0.02832963,3883.8,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302754171,0.02832963,3883.8,3883.4,2.23225267]
["bitfinex","ETHUSD",1734302754372,0.02832963,3883.8,3883.5,2.23225267]
["bitfinex","ETHUSD",1734302754557,0.02832963,3883.8,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302754872,0.02832963,3883.8,3883.4,2.23219193]
["bitfinex","ETHUSD",1734302755079,0.02832963,3883.8,3883.5,2.23219193]
["bitfinex","ETHUSD",1734302755281,0.02832963,3883.8,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302755484,0.02832963,3883.8,3883.4,2.23218378]
["bitfinex","ETHUSD",1734302755687,0.02832963,3883.8,3883.5,0.89287351]
["bitfinex","ETHUSD",1734302755838,0.02832963,3883.8,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302756038,0.02832963,3883.8,3883.4,2.23214723]
["bitfinex","ETHUSD",1734302756248,0.02832963,3883.8,3883.3,2.23601114]
["bitfinex","ETHUSD",1734302756249,0.02832963,3883.8,3883.5,0.89285889]
["bitfinex","ETHUSD",1734302756451,0.02832963,3883.8,3883.3,0.35038432]
["bitfinex","ETHUSD",1734302756854,0.02832963,3883.8,3883.4,2.23215966]
["bitfinex","ETHUSD",1734302757007,0.02832963,3883.8,3883.5,0.89286386]
["bitfinex","ETHUSD",1734302757211,0.02832963,3883.8,3883.3,0.35038432]
["bitfinex","ETHUSD",1734302757380,0.02832963,3883.8,3883.4,2.63262833]
["bitfinex","ETHUSD",1734302757709,0.02832963,3883.8,3883.5,0.89290447]
["bitfinex","ETHUSD",1734302757882,0.02832963,3883.8,3883.4,0.40039711]
["bitfinex","ETHUSD",1734302758082,0.02832963,3883.8,3883.5,2.23217555]
["bitfinex","ETHUSD",1734302758378,0.02832963,3883.8,3883.4,0.40039711]
["bitfinex","ETHUSD",1734302758583,0.02832963,3883.8,3883.5,2.23215863]
["bitfinex","ETHUSD",1734302758781,0.02832963,3883.8,3883.4,0.40039711]
["bitfinex","ETHUSD",1734302759279,0.02832963,3883.8,3883.5,0.892861]
["bitfinex","ETHUSD",1734302759476,0.02832963,3883.8,3883.4,0.40039711]
["bitfinex","ETHUSD",1734302759683,0.02832963,3883.8,3883.5,2.2321168]
["bitfinex","ETHUSD",1734302759880,0.02832963,3883.8,3883.4,0.40039711]
["bitfinex","ETHUSD",1734302760084,0.02832963,3883.8,3883.5,2.2321175]
["bitfinex","ETHUSD",1734302760272,0.02832963,3883.8,3883.4,0.40039711]
["bitfinex","ETHUSD",1734302760491,0.02832963,3883.8,3883.5,2.23211775]
["bitfinex","ETHUSD",1734302760673,0.02832963,3883.8,3883.4,0.40039711]
["bitfinex","ETHUSD",1734302761010,0.02832963,3883.8,3883.5,0.89283411]
["bitfinex","ETHUSD",1734302761206,0.02832963,3883.8,3883.3,1.42871114]
["bitfinex","ETHUSD",1734302761373,0.02832963,3883.8,3883.4,2.23210915]
["bitfinex","ETHUSD",1734302761568,0.02832963,3883.8,3883.5,0.89284366]
["bitfinex","ETHUSD",1734302761912,0.02832963,3883.8,3883.3,1.42871114]
["bitfinex","ETHUSD",1734302762115,0.02832963,3883.8,3883.4,2.23208631]
["bitfinex","ETHUSD",1734302762287,0.02832963,3883.8,3883.5,0.89283452]
["bitfinex","ETHUSD",1734302762608,0.02832963,3883.8,3883.3,1.42871114]
["bitfinex","ETHUSD",1734302762917,0.02832963,3883.8,3883.4,2.79428255]
["bitfinex","ETHUSD",1734302763069,0.02832963,3883.8,3883.5,0.89282552]
["bitfinex","ETHUSD",1734302763269,0.02832963,3883.8,3883.3,1.42871114]
["bitfinex","ETHUSD",1734302763511,0.02832963,3883.8,3883.4,2.23206425]
["bitfinex","ETHUSD",1734302763721,0.02832963,3883.8,3883.5,0.8928257]
["bitfinex","ETHUSD",1734302763870,0.02832963,3883.8,3883.3,1.42871114]
["bitfinex","ETHUSD",1734302764213,0.02832963,3883.8,3883.4,2.50628123]
["bitfinex","ETHUSD",1734302764415,0.02832963,3883.8,3883.5,0.89282784]
["bitfinex","ETHUSD",1734302764620,0.02832963,3883.8,3883.3,0.35038432]
["bitfinex","ETHUSD",1734302764909,0.02832963,3883.8,3883.4,2.23211235]
["bitfinex","ETHUSD",1734302765114,0.02832963,3883.8,3883.5,0.89284494]
["bitfinex","ETHUSD",1734302765273,0.02832963,3883.8,3883.3,0.35038432]
["bitfinex","ETHUSD",1734302765469,1.01504536,3883.5,3883.4,2.63250972]
["bitfinex","ETHUSD",1734302765673,0.02827915,3883.5,3883.4,2.63250972]
["bitfinex","ETHUSD",1734302765868,1.01504536,3883.8,3883.4,2.63250972]
["bitfinex","ETHUSD",1734302766102,0.02832674,3883.7,3883.3,0.35038432]
["bitfinex","ETHUSD",1734302766311,1.06856489,3884.0,3883.4,0.89286595]
["bitfinex","ETHUSD",1734302766486,0.02830295,3883.6,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302766695,1.06856489,3884.0,3883.3,2.23219675]
["bitfinex","ETHUSD",1734302766884,0.02827915,3883.5,3883.4,2.23219675]
["bitfinex","ETHUSD",1734302767110,1.06856489,3884.0,3883.4,2.23219675]
["bitfinex","ETHUSD",1734302767417,0.02827915,3883.5,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302767618,1.06856489,3884.0,3883.3,2.23225515]
["bitfinex","ETHUSD",1734302767821,0.02825536,3883.4,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302767981,1.06856489,3884.0,3883.2,1.73980378]
["bitfinex","ETHUSD",1734302768177,0.02727078,3883.3,3883.2,1.73980378]
["bitfinex","ETHUSD",1734302768379,1.06856489,3884.0,3883.2,3.97205331]
["bitfinex","ETHUSD",1734302768574,1.06856489,3884.0,3883.3,2.23224953]
["bitfinex","ETHUSD",1734302768775,1.06856489,3884.0,3883.4,2.23232055]
["bitfinex","ETHUSD",1734302769106,1.06856489,3884.0,3883.2,1.73980378]
["bitfinex","ETHUSD",1734302769425,1.06856489,3884.0,3883.3,2.90804651]
["bitfinex","ETHUSD",1734302769713,1.06856489,3884.0,3883.4,2.2323685]
["bitfinex","ETHUSD",1734302769921,1.06856489,3884.0,3883.3,0.67567801]
["bitfinex","ETHUSD",1734302770124,1.06856489,3884.0,3883.4,2.232431]
["bitfinex","ETHUSD",1734302770271,1.06856489,3884.0,3883.3,0.67567801]
["bitfinex","ETHUSD",1734302770476,1.06856489,3884.0,3883.4,2.2324263]
["bitfinex","ETHUSD",1734302770719,1.06856489,3884.0,3883.3,0.67567801]
["bitfinex","ETHUSD",1734302770720,1.06856489,3884.0,3883.5,0.89297052]
["bitfinex","ETHUSD",1734302770892,1.06856489,3884.0,3883.3,0.67567801]
["bitfinex","ETHUSD",1734302771092,1.06856489,3884.0,3883.4,2.23246822]
["bitfinex","ETHUSD",1734302771307,1.06856489,3884.0,3883.5,0.89298729]
["bitfinex","ETHUSD",1734302771507,1.06856489,3884.0,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302771679,1.06856489,3883.9,3883.3,2.23260855]
["bitfinex","ETHUSD",1734302771887,1.06856489,3883.9,3883.4,2.23260855]
["bitfinex","ETHUSD",1734302772079,1.06856489,3883.9,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302772283,1.06856489,3884.0,3883.3,2.23262323]
["bitfinex","ETHUSD",1734302772488,1.06856489,3883.9,3883.4,0.89304929]
["bitfinex","ETHUSD",1734302772686,1.06856489,3883.9,3883.5,0.89304929]
["bitfinex","ETHUSD",1734302772985,1.06856489,3883.9,3883.2,1.68786214]
["bitfinex","ETHUSD",1734302773181,1.06856489,3883.9,3883.3,2.90321522]
["bitfinex","ETHUSD",1734302773385,1.06856489,3883.9,3883.4,2.23272637]
["bitfinex","ETHUSD",1734302773586,1.06856489,3883.9,3883.5,0.89309055]
["bitfinex","ETHUSD",1734302773785,1.06856489,3883.9,3883.3,0.67048885]
["bitfinex","ETHUSD",1734302773786,1.06856489,3883.9,3883.2,1.68786214]
["bitfinex","ETHUSD",1734302774022,1.06856489,3883.9,3883.3,2.23284902]
["bitfinex","ETHUSD",1734302774324,1.06856489,3883.9,3883.4,2.96536969]
["bitfinex","ETHUSD",1734302774631,1.06856489,3883.9,3883.5,0.89313961]
["bitfinex","ETHUSD",1734302774932,1.06856489,3883.9,3883.4,0.73252067]
["bitfinex","ETHUSD",1734302775099,4.06856489,3883.9,3883.2,1.68786214]
["bitfinex","ETHUSD",1734302775428,1.06856489,3883.9,3883.3,3.31142635]
["bitfinex","ETHUSD",1734302775685,1.06856489,3883.9,3883.4,2.23309953]
["bitfinex","ETHUSD",1734302775847,1.06856489,3883.9,3883.5,0.89324196]
["bitfinex","ETHUSD",1734302776171,1.06856489,3883.9,3883.3,1.07832682]
["bitfinex","ETHUSD",1734302776466,1.06856489,3883.9,3883.4,2.56392078]
["bitfinex","ETHUSD",1734302776636,1.06856489,3883.9,3883.5,2.23331293]
["bitfinex","ETHUSD",1734302776853,1.06856489,3883.9,3883.4,0.33060785]
["bitfinex","ETHUSD",1734302777075,1.06856489,3883.9,3883.5,0.89343031]
["bitfinex","ETHUSD",1734302777366,1.06856489,3883.8,3883.6,0.89354812]
["bitfinex","ETHUSD",1734302777566,1.06856489,3883.8,3883.3,1.07832682]
["bitfinex","ETHUSD",1734302777722,1.06856489,3883.8,3883.4,2.56448222]
["bitfinex","ETHUSD",1734302777926,1.06856489,3883.8,3883.5,2.23387437]
["bitfinex","ETHUSD",1734302778151,0.7737,3883.7,3883.3,1.07832682]
["bitfinex","ETHUSD",1734302778364,0.7737,3883.7,3883.4,2.2339206]
["bitfinex","ETHUSD",1734302778563,0.7737,3883.7,3883.5,2.2339206]
["bitfinex","ETHUSD",1734302778868,0.7737,3883.7,3883.6,0.89356824]
["bitfinex","ETHUSD",1734302780871,0.7737,3883.7,3883.6,2.23404413]
["bitfinex","ETHUSD",1734302782157,0.79929963,3883.7,3883.6,2.23404413]
["bitfinex","ETHUSD",1734302785080,0.79929963,3883.7,3883.6,2.2342094]
["bitfinex","ETHUSD",1734302785569,0.79929963,3883.7,3883.6,0.89368376]
["bitfinex","ETHUSD",1734302785772,0.02559963,3883.7,3883.6,0.89368376]
["bitfinex","ETHUSD",1734302785977,4.06856489,3883.8,3883.6,0.89368376]
["bitfinex","ETHUSD",1734302786151,0.02560486,3883.7,3883.4,1.90392682]
["bitfinex","ETHUSD",1734302786346,1.06856489,3883.8,3883.5,2.23422375]
["bitfinex","ETHUSD",1734302786659,1.06856489,3883.8,3883.6,0.8936895]
["bitfinex","ETHUSD",1734302786888,1.06856489,3883.8,3883.4,2.25614114]
["bitfinex","ETHUSD",1734302787047,1.06856489,3883.8,3883.5,2.23421878]
["bitfinex","ETHUSD",1734302787251,1.06856489,3883.8,3883.6,0.89368751]
["bitfinex","ETHUSD",1734302787475,1.06856489,3883.8,3883.4,2.25614114]
["bitfinex","ETHUSD",1734302787679,1.06856489,3883.8,3883.5,2.23422893]
["bitfinex","ETHUSD",1734302787834,1.06856489,3883.8,3883.6,0.89369157]
["bitfinex","ETHUSD",1734302788035,1.06856489,3883.8,3883.4,2.25614114]
["bitfinex","ETHUSD",1734302788261,1.06856489,3883.8,3883.5,2.23423611]
["bitfinex","ETHUSD",1734302788449,1.06856489,3883.8,3883.6,0.89369444]
["bitfinex","ETHUSD",1734302788664,1.06856489,3883.8,3883.4,2.25614114]
["bitfinex","ETHUSD",1734302788838,1.06856489,3883.8,3883.5,2.23423965]
["bitfinex","ETHUSD",1734302789038,1.06856489,3883.8,3883.6,0.89369586]
["bitfinex","ETHUSD",1734302789279,1.06856489,3883.8,3883.4,2.25614114]
["bitfinex","ETHUSD",1734302789487,1.06856489,3883.8,3883.5,0.89369908]
["bitfinex","ETHUSD",1734302789629,1.06856489,3883.8,3883.6,0.89369908]
["bitfinex","ETHUSD",1734302789835,1.06856489,3883.8,3883.4,2.25614114]
["bitfinex","ETHUSD",1734302790075,1.06856489,3883.8,3883.5,2.23424488]
["bitfinex","ETHUSD",1734302790281,1.06856489,3883.8,3883.6,0.89369795]
["bitfinex","ETHUSD",1734302790460,1.06856489,3883.8,3883.4,2.25614114]
["bitfinex","ETHUSD",1734302790667,1.06856489,3883.8,3883.5,2.23425408]
["bitfinex","ETHUSD",1734302790979,3.0,3883.9,3883.6,2.23425408]
["bitfinex","ETHUSD",1734302790980,1.06856489,3883.9,3883.6,2.23425408]
["bitfinex","ETHUSD",1734302791157,1.06856489,3883.9,3883.7,0.89370163]
["bitfinex","ETHUSD",1734302791354,1.06856489,3883.9,3883.5,1.07832682]
["bitfinex","ETHUSD",1734302791673,4.06856489,3884.0,3883.6,2.23419635]
["bitfinex","ETHUSD",1734302791887,4.06856489,3884.0,3883.7,0.89367854]
["bitfinex","ETHUSD",1734302791888,1.06856489,3883.9,3883.7,0.89367854]
["bitfinex","ETHUSD",1734302792082,1.06856489,3883.9,3883.5,1.07832682]
["bitfinex","ETHUSD",1734302792278,1.06856489,3883.9,3883.6,2.23419186]
["bitfinex","ETHUSD",1734302792487,1.06856489,3883.9,3883.7,0.89367674]
["bitfinex","ETHUSD",1734302792650,1.06856489,3883.9,3883.5,1.07832682]
["bitfinex","ETHUSD",1734302792978,1.06856489,3883.9,3883.6,2.23417773]
["bitfinex","ETHUSD",1734302793284,1.06856489,3883.9,3883.7,0.89367109]
["bitfinex","ETHUSD",1734302793439,1.06856489,3883.9,3883.5,1.07832682]
["bitfinex","ETHUSD",1734302793642,1.06856489,3883.9,3883.6,2.23417591]
["bitfinex","ETHUSD",1734302793837,1.06856489,3883.9,3883.7,0.89367036]
["bitfinex","ETHUSD",1734302794086,1.06856489,3883.9,3883.5,1.07832682]
["bitfinex","ETHUSD",1734302794297,1.06856489,3883.9,3883.6,2.23417603]
["bitfinex","ETHUSD",1734302794586,1.06856489,3883.9,3883.7,0.89367041]
["bitfinex","ETHUSD",1734302794770,1.06856489,3883.9,3883.5,1.07832682]
["bitfinex","ETHUSD",1734302795082,1.06856489,3883.9,3883.6,2.2341564]
["bitfinex","ETHUSD",1734302795284,1.06856489,3883.9,3883.7,0.89366256]
["bitfinex","ETHUSD",1734302795591,1.06856489,3883.9,3883.5,1.07832682]
["bitfinex","ETHUSD",1734302795734,1.06856489,3883.9,3883.6,2.23414143]
["bitfinex","ETHUSD",1734302795934,1.06856489,3883.9,3883.7,0.89365657]
["bitfinex","ETHUSD",1734302796142,1.06856489,3883.9,3883.5,1.07832682]
["bitfinex","ETHUSD",1734302796340,0.7891,3883.8,3883.6,2.23413632]
["bitfinex","ETHUSD",1734302796582,0.7891,3883.8,3883.7,0.89365453]
["bitfinex","ETHUSD",1734302797138,0.81394068,3883.8,3883.7,0.89365453]
["bitfinex","ETHUSD",1734302802685,0.81394068,3883.8,3883.3,1.07832682]
["bitfinex","ETHUSD",1734302802686,1.88250557,3883.8,3883.3,1.07832682]
["bitfinex","ETHUSD",1734302803025,2.57486,3883.7,3883.4,2.23416253]
["bitfinex","ETHUSD",1734302803223,2.57486,3883.7,3883.5,2.23416253]
["bitfinex","ETHUSD",1734302803423,0.02398909,3883.6,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302803640,0.02398909,3883.6,3883.3,2.23415262]
["bitfinex","ETHUSD",1734302803811,0.02398909,3883.6,3883.4,2.23415262]
["bitfinex","ETHUSD",1734302804010,0.02398909,3883.6,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302804231,0.02398909,3883.6,3883.3,2.23416446]
["bitfinex","ETHUSD",1734302804382,0.02398909,3883.6,3883.4,0.89366578]
["bitfinex","ETHUSD",1734302804726,0.02398909,3883.6,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302804883,0.02398909,3883.6,3883.3,2.23406257]
["bitfinex","ETHUSD",1734302805083,0.02398909,3883.6,3883.4,2.23406257]
["bitfinex","ETHUSD",1734302805283,0.02398909,3883.6,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302805492,0.02398909,3883.6,3883.3,2.23399098]
["bitfinex","ETHUSD",1734302805821,0.02398909,3883.6,3883.4,2.23399098]
["bitfinex","ETHUSD",1734302806029,0.02398909,3883.6,3883.2,1.07832682]
["bitfinex","ETHUSD",1734302806227,2.57499,3883.5,3883.3,2.23399211]
["bitfinex","ETHUSD",1734302806387,2.57499,3883.5,3883.4,0.89359684]
["bitfinex","ETHUSD",1734302806581,2.57499,3883.5,3883.4,2.23394988]
["bitfinex","ETHUSD",1734302806983,2.57499,3883.5,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302806984,2.57512,3883.3,3883.1,1.07832682]
["bitfinex","ETHUSD",1734302807238,3.38732,3883.3,3882.8,1.07832682]
["bitfinex","ETHUSD",1734302807522,3.38732,3883.3,3882.9,2.23416713]
["bitfinex","ETHUSD",1734302807734,3.38732,3883.3,3883.0,0.89366685]
["bitfinex","ETHUSD",1734302807882,0.8122,3883.3,3882.7,1.07832682]
["bitfinex","ETHUSD",1734302808083,2.57521,3883.2,3882.8,2.23371242]
["bitfinex","ETHUSD",1734302808283,2.57521,3883.2,3882.9,3.31203924]
["bitfinex","ETHUSD",1734302808483,2.57521,3883.2,3883.0,2.23371242]
["bitfinex","ETHUSD",1734302808715,2.57521,3883.2,3883.1,2.23371242]
["bitfinex","ETHUSD",1734302808916,2.57521,3883.2,3882.8,1.07832682]
["bitfinex","ETHUSD",1734302809113,2.57521,3883.2,3882.3,0.8144]
["bitfinex","ETHUSD",1734302809114,2.57521,3883.2,3882.9,2.23348352]
["bitfinex","ETHUSD",1734302809327,2.57521,3883.2,3882.7,1.07832682]
["bitfinex","ETHUSD",1734302809570,2.57521,3883.2,3882.8,2.2330974]
["bitfinex","ETHUSD",1734302809716,2.57521,3883.2,3882.9,0.89323896]
["bitfinex","ETHUSD",1734302809897,2.57521,3883.2,3882.7,1.07832682]
["bitfinex","ETHUSD",1734302810229,2.57521,3883.2,3882.8,2.2330727]
["bitfinex","ETHUSD",1734302810525,2.57521,3883.2,3882.6,1.07832682]
["bitfinex","ETHUSD",1734302810735,2.57521,3883.2,3882.7,2.23274937]
["bitfinex","ETHUSD",1734302810914,2.57521,3883.2,3882.8,2.23274937]
["bitfinex","ETHUSD",1734302811250,2.57521,3883.2,3882.6,1.07832682]
["bitfinex","ETHUSD",1734302811546,2.57521,3883.2,3882.7,2.23274221]
["bitfinex","ETHUSD",1734302811687,2.57521,3883.2,3882.8,2.23252041]
["bitfinex","ETHUSD",1734302812031,2.57521,3883.2,3882.6,1.07832682]
["bitfinex","ETHUSD",1734302812218,0.02865964,3883.1,3882.7,2.23240537]
["bitfinex","ETHUSD",1734302812388,0.02865964,3883.1,3882.8,0.89296215]
["bitfinex","ETHUSD",1734302812584,0.02865964,3883.1,3882.6,1.07832682]
["bitfinex","ETHUSD",1734302812901,0.02865964,3883.1,3882.7,2.23213113]
["bitfinex","ETHUSD",1734302813115,0.02865964,3883.1,3882.8,0.89285245]
["bitfinex","ETHUSD",1734302813426,0.02865964,3883.1,3882.5,1.07832682]
["bitfinex","ETHUSD",1734302813634,0.02865964,3883.1,3882.6,2.23190148]
["bitfinex","ETHUSD",1734302813858,0.02865964,3883.1,3882.7,2.23190148]
["bitfinex","ETHUSD",1734302814137,0.02865964,3883.1,3882.8,0.89276059]
["bitfinex","ETHUSD",1734302814430,0.02865964,3883.1,3882.5,1.42942114]
["bitfinex","ETHUSD",1734302814590,0.02865964,3883.1,3882.6,2.23169213]
["bitfinex","ETHUSD",1734302814790,0.02865964,3883.1,3882.7,2.23169213]
["bitfinex","ETHUSD",1734302815000,0.02865964,3883.1,3882.5,1.42942114]
["bitfinex","ETHUSD",1734302815303,0.02865964,3883.1,3882.6,2.23165473]
["bitfinex","ETHUSD",1734302815508,0.02865964,3883.1,3882.5,1.42942114]
["bitfinex","ETHUSD",1734302815706,0.02865964,3883.1,3882.6,2.23146326]
["bitfinex","ETHUSD",1734302816036,0.02865964,3883.1,3882.7,0.89258134]
["bitfinex","ETHUSD",1734302816200,0.02865964,3883.1,3882.5,1.42942114]
["bitfinex","ETHUSD",1734302816407,0.02865964,3883.1,3882.6,2.61768076]
["bitfinex","ETHUSD",1734302816621,0.02865964,3883.1,3882.7,0.8925908]
["bitfinex","ETHUSD",1734302816808,0.02865964,3883.1,3882.6,0.38620375]
["bitfinex","ETHUSD",1734302817190,0.02865964,3883.1,3882.7,0.89252194]
["bitfinex","ETHUSD",1734302817460,0.02865964,3883.1,3882.4,1.07832682]
["bitfinex","ETHUSD",1734302817620,2.60391964,3883.1,3882.5,2.23113927]
["bitfinex","ETHUSD",1734302817822,2.60391964,3883.1,3882.6,2.23113927]
["bitfinex","ETHUSD",1734302818063,2.60391964,3883.1,3882.7,0.89245571]
["bitfinex","ETHUSD",1734302818289,2.60391964,3883.1,3882.5,1.07832682]
["bitfinex","ETHUSD",1734302818564,2.60391964,3883.1,3882.6,2.23098125]
["bitfinex","ETHUSD",1734302818764,2.60391964,3883.1,3882.7,0.8923925]
["bitfinex","ETHUSD",1734302819064,2.60391964,3883.1,3882.5,0.30509261]
["bitfinex","ETHUSD",1734302819242,2.60391964,3883.1,3882.6,2.23099395]
["bitfinex","ETHUSD",1734302819414,2.60391964,3883.1,3882.7,0.89239758]
["bitfinex","ETHUSD",1734302819616,2.60391964,3883.1,3882.5,0.30509261]
["bitfinex","ETHUSD",1734302819862,0.773,3883.0,3882.6,2.23086088]
["bitfinex","ETHUSD",1734302820035,0.773,3883.0,3882.7,0.89234435]
["bitfinex","ETHUSD",1734302820235,0.02847585,3882.9,3882.5,0.30509261]
["bitfinex","ETHUSD",1734302820464,0.02847585,3882.9,3882.6,2.23086246]
["bitfinex","ETHUSD",1734302820662,0.02847585,3882.9,3882.5,0.30509261]
["bitfinex","ETHUSD",1734302820870,0.02847585,3882.9,3882.6,2.23083928]
["bitfinex","ETHUSD",1734302821099,0.02847585,3882.9,3882.5,0.30509261]
["bitfinex","ETHUSD",1734302821377,0.02847585,3882.9,3882.6,0.89233661]
["bitfinex","ETHUSD",1734302821681,0.02847585,3882.9,3882.5,0.30509261]
["bitfinex","ETHUSD",1734302821839,0.02847585,3882.9,3882.6,0.89227864]
["bitfinex","ETHUSD",1734302822041,0.02847585,3882.9,3882.5,0.30509261]
["bitfinex","ETHUSD",1734302822363,0.02847585,3882.9,3882.6,0.8922787]
["bitfinex","ETHUSD",1734302822574,0.02847585,3882.9,3882.5,0.30509261]
["bitfinex","ETHUSD",1734302822767,0.02847585,3882.9,3882.6,0.89222418]
["bitfinex","ETHUSD",1734302822951,0.02847585,3882.9,3882.4,1.07832682]
["bitfinex","ETHUSD",1734302823153,0.02847585,3882.9,3882.5,2.23056088]
["bitfinex","ETHUSD",1734302823485,0.02847585,3882.9,3882.6,0.89222435]
["bitfinex","ETHUSD",1734302823686,0.02847585,3882.9,3882.4,1.07832682]
["bitfinex","ETHUSD",1734302823977,0.02847585,3882.9,3882.1,1.07832682]
["bitfinex","ETHUSD",1734302823978,0.8099,3882.6,3882.1,1.07832682]
["bitfinex","ETHUSD",1734302824142,2.57568,3882.5,3882.2,0.89221981]
["bitfinex","ETHUSD",1734302824342,2.60644347,3882.5,3881.9,1.60276164]
["bitfinex","ETHUSD",1734302824617,2.57572,3882.4,3882.0,2.23069181]
["bitfinex","ETHUSD",1734302824789,2.61797514,3882.4,3882.1,0.89227672]
["bitfinex","ETHUSD",1734302825092,2.57572,3882.4,3881.9,0.52443482]
["bitfinex","ETHUSD",1734302825286,2.57572,3882.4,3882.0,0.89214526]
["bitfinex","ETHUSD",1734302825446,2.57572,3882.4,3881.9,0.52443482]
["bitfinex","ETHUSD",1734302825640,2.57572,3882.4,3882.0,0.89196924]
["bitfinex","ETHUSD",1734302826345,2.57572,3882.4,3881.9,0.52443482]
["bitfinex","ETHUSD",1734302827285,2.57581,3882.3,3881.9,0.52443482]
["bitfinex","ETHUSD",1734302829489,0.7974,3882.2,3881.4,0.2504]
["bitfinex","ETHUSD",1734302829793,0.44007554,3882.3,3881.4,0.2504]
["bitfinex","ETHUSD",1734302829794,0.7974,3881.9,3881.4,0.2504]
["bitfinex","ETHUSD",1734302831088,3.37345,3881.9,3881.4,0.2504]
["bitfinex","ETHUSD",1734302831672,3.59117536,3881.8,3881.4,0.2504]
["bitfinex","ETHUSD",1734302831871,3.0,3881.7,3881.4,0.2504]
["bitfinex","ETHUSD",1734302832530,3.59136536,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302832727,4.37936536,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302832928,7.37936536,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302851814,6.36432,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302852024,7.8194409,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302855528,7.94475909,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302859203,7.94165991,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302867160,7.81634172,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302869535,8.88490661,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302870648,7.81634172,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302872350,9.432065,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302873477,9.4342229,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302873704,7.63117754,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302873905,7.66677548,3881.5,3881.4,0.2504]
["bitfinex","ETHUSD",1734302874110,2.57322082,3881.5,3881.4,1.0205]
["bitfinex","ETHUSD",1734302874411,1.01504536,3881.6,3881.4,1.0205]
["bitfinex","ETHUSD",1734302876598,2.57619,3881.7,3881.4,0.7701]
["bitfinex","ETHUSD",1734302879475,1.01504536,3881.8,3881.4,0.7701]
["bitfinex","ETHUSD",1734302879805,4.01504536,3881.8,3881.4,0.7701]
["bitfinex","ETHUSD",1734302881312,5.09355466,3881.8,3881.4,0.7701]
["bitfinex","ETHUSD",1734302881520,4.01504536,3881.8,3881.4,0.7701]
["bitfinex","ETHUSD",1734302889554,1.0785093,3882.1,3881.4,0.7701]
["bitfinex","ETHUSD",1734302889555,6.6544393,3882.1,3881.4,0.7701]
["bitfinex","ETHUSD",1734302889712,5.57593,3882.1,3881.4,0.7701]
["bitfinex","ETHUSD",1734302891205,5.09355466,3882.2,3881.4,0.7701]
["bitfinex","ETHUSD",1734302891549,4.01504536,3882.2,3881.4,0.7701]
["bitfinex","ETHUSD",1734302893663,1.01504536,3882.2,3881.4,0.7701]
["bitfinex","ETHUSD",1734302893900,1.01504536,3882.2,3881.5,0.7775]
["bitfinex","ETHUSD",1734302908447,4.01504536,3882.2,3881.5,0.7775]
["bitfinex","ETHUSD",1734302912390,3.0,3882.2,3881.5,0.7775]
["bitfinex","ETHUSD",1734302918697,0.8146,3881.7,3881.0,1.07832682]
["bitfinex","ETHUSD",1734302918848,2.57646,3881.3,3880.8,0.7548]
["bitfinex","ETHUSD",1734302920575,2.57646,3881.3,3880.6,0.7661]
["bitfinex","ETHUSD",1734302920778,2.57646,3881.3,3880.7,0.8929202]
["bitfinex","ETHUSD",1734302920978,2.57646,3881.3,3880.6,0.7661]
["bitfinex","ETHUSD",1734302921192,2.57646,3881.3,3880.7,0.89292302]
["bitfinex","ETHUSD",1734302921394,2.57646,3881.3,3880.6,0.7661]
["bitfinex","ETHUSD",1734302923810,2.57652,3881.2,3880.6,0.7661]
["bitfinex","ETHUSD",1734302925763,3.40482,3881.2,3880.6,0.7661]
["bitfinex","ETHUSD",1734302933722,2.57652,3881.2,3880.6,0.7661]
["bitfinex","ETHUSD",1734302937264,2.57659,3881.1,3880.6,0.7661]
["bitfinex","ETHUSD",1734302937508,0.7911,3880.9,3880.2,0.7916]
["bitfinex","ETHUSD",1734302937677,0.7911,3880.9,3879.6,2.15429771]
["bitfinex","ETHUSD",1734302937678,0.7911,3880.9,3879.9,1.86992682]
["bitfinex","ETHUSD",1734302937873,2.57692,3880.6,3880.0,2.22910947]
["bitfinex","ETHUSD",1734302938077,2.57692,3880.6,3880.1,1.30154742]
["bitfinex","ETHUSD",1734302938413,2.57692,3880.6,3880.1,0.40990363]
["bitfinex","ETHUSD",1734302938614,2.57701,3880.5,3879.9,0.7916]
["bitfinex","ETHUSD",1734302938924,0.82002675,3880.9,3879.9,0.7916]
["bitfinex","ETHUSD",1734302938925,3.82002675,3880.9,3879.9,0.7916]
["bitfinex","ETHUSD",1734302939072,2.57707,3880.4,3879.9,0.7916]
["bitfinex","ETHUSD",1734302940307,1.01504536,3881.0,3879.3,0.8214]
["bitfinex","ETHUSD",1734302940308,2.57719,3880.2,3879.3,0.8214]
["bitfinex","ETHUSD",1734302940468,2.57719,3880.2,3879.4,1.58674641]
["bitfinex","ETHUSD",1734302940669,2.57719,3880.2,3879.4,0.6952277]
["bitfinex","ETHUSD",1734302941391,2.57719,3880.2,3879.5,0.7907]
["bitfinex","ETHUSD",1734302944526,2.60611675,3880.2,3879.5,0.7907]
["bitfinex","ETHUSD",1734302945012,2.57719,3880.2,3879.5,0.7907]
["bitfinex","ETHUSD",1734302947012,2.60611675,3880.2,3879.5,0.7907]
["bitfinex","ETHUSD",1734302947175,2.57719,3880.2,3879.5,0.7907]
["bitfinex","ETHUSD",1734302953031,1.01504536,3880.4,3879.5,0.7907]
["bitfinex","ETHUSD",1734302953528,6.59209536,3880.4,3879.5,0.7907]
["bitfinex","ETHUSD",1734302955289,4.01504536,3880.4,3879.5,0.7907]
["bitfinex","ETHUSD",1734302955527,2.57712,3880.3,3879.5,0.7907]
["bitfinex","ETHUSD",1734302964449,4.01504536,3880.4,3879.5,0.7907]
["bitfinex","ETHUSD",1734302964673,2.57719,3880.2,3879.5,0.7907]
["bitfinex","ETHUSD",1734302970852,1.01504536,3880.4,3879.5,0.7907]
["bitfinex","ETHUSD",1734302971049,2.57732,3880.0,3879.5,0.7907]
["bitfinex","ETHUSD",1734302971560,2.57741,3879.9,3879.5,0.7907]
["bitfinex","ETHUSD",1734302971778,0.02892675,3880.2,3879.5,0.7907]
["bitfinex","ETHUSD",1734302971981,2.57743,3879.9,3879.5,0.7907]
["bitfinex","ETHUSD",1734302974853,3.0,3879.8,3879.5,0.7907]
["bitfinex","ETHUSD",1734302976191,3.0,3879.8,3878.8,0.788]
["bitfinex","ETHUSD",1734302976400,3.0,3879.8,3878.9,1.67993803]
["bitfinex","ETHUSD",1734302976594,3.0,3879.8,3878.9,0.788]
["bitfinex","ETHUSD",1734302978606,3.0,3879.8,3879.0,0.89224255]
["bitfinex","ETHUSD",1734302978757,3.0,3879.8,3879.1,0.7788]
["bitfinex","ETHUSD",1734302978957,3.0,3879.8,3879.1,0.91456287]
["bitfinex","ETHUSD",1734302983320,2.57748,3879.8,3879.1,0.91456287]
["bitfinex","ETHUSD",1734302983475,3.0,3879.7,3879.2,0.89340508]
["bitfinex","ETHUSD",1734302983681,3.0,3879.7,3879.1,0.7788]
["bitfinex","ETHUSD",1734302983875,3.0,3879.6,3879.1,0.7788]
["bitfinex","ETHUSD",1734302984115,3.02892675,3879.6,3879.1,0.7788]
["bitfinex","ETHUSD",1734302984315,5.60650675,3879.6,3879.1,0.7788]
["bitfinex","ETHUSD",1734302984474,2.5778,3879.3,3879.1,0.7788]
["bitfinex","ETHUSD",1734302984681,2.5778,3879.3,3878.8,0.7919]
["bitfinex","ETHUSD",1734302984976,2.5778,3879.3,3878.9,0.89364291]
["bitfinex","ETHUSD",1734302985181,2.57785,3879.2,3878.8,0.7919]
["bitfinex","ETHUSD",1734302985406,2.57785,3879.2,3878.9,0.89366355]
["bitfinex","ETHUSD",1734302985595,2.57785,3879.2,3878.8,0.7919]
["bitfinex","ETHUSD",1734302985795,2.57785,3879.2,3878.9,0.89368166]
["bitfinex","ETHUSD",1734302986026,2.57785,3879.2,3878.8,0.7919]
["bitfinex","ETHUSD",1734302989210,2.57785,3879.2,3878.5,0.765]
["bitfinex","ETHUSD",1734302991094,3.37025,3879.2,3878.5,0.765]
["bitfinex","ETHUSD",1734302991299,4.38529536,3879.2,3878.5,0.765]
["bitfinex","ETHUSD",1734302994940,1.80744536,3879.2,3878.5,0.765]
["bitfinex","ETHUSD",1734302995243,2.57799,3879.0,3878.2,0.7673]
["bitfinex","ETHUSD",1734302995453,2.57799,3879.0,3878.3,2.23158297]
["bitfinex","ETHUSD",1734302995641,2.57799,3879.0,3878.4,0.89263319]
["bitfinex","ETHUSD",1734302995850,2.57799,3879.0,3878.2,1.14235827]
["bitfinex","ETHUSD",1734302995995,2.57799,3879.0,3878.3,2.50473943]
["bitfinex","ETHUSD",1734302996198,2.57799,3879.0,3878.3,0.27333338]
["bitfinex","ETHUSD",1734303000542,2.57809,3878.9,3878.3,0.27333338]
["bitfinex","ETHUSD",1734303000748,2.57809,3878.9,3878.2,0.7673]
["bitfinex","ETHUSD",1734303001258,2.57824,3878.7,3878.0,0.8302]
["bitfinex","ETHUSD",1734303001420,2.57824,3878.7,3878.1,1.08320333]
["bitfinex","ETHUSD",1734303001605,2.57824,3878.7,3878.1,0.19085268]
["bitfinex","ETHUSD",1734303006184,0.02892675,3878.6,3878.0,0.8302]
["bitfinex","ETHUSD",1734303006481,0.02892675,3878.6,3878.1,0.89217055]
["bitfinex","ETHUSD",1734303006643,0.02892675,3878.6,3878.0,0.8302]
["bitfinex","ETHUSD",1734303008373,3.02892675,3878.6,3878.0,0.8302]
["bitfinex","ETHUSD",1734303008579,5.57826,3878.6,3877.8,1.07832682]
["bitfinex","ETHUSD",1734303008782,5.57826,3878.6,3877.9,2.2305837]
["bitfinex","ETHUSD",1734303008988,5.57826,3878.6,3877.8,0.8094]
["bitfinex","ETHUSD",1734303009151,5.57826,3878.6,3877.9,2.23062128]
["bitfinex","ETHUSD",1734303009356,5.57826,3878.6,3877.8,0.8094]
["bitfinex","ETHUSD",1734303009577,5.57826,3878.6,3877.9,2.2306267]
["bitfinex","ETHUSD",1734303009776,5.57826,3878.6,3877.8,0.8094]
["bitfinex","ETHUSD",1734303009977,0.02892675,3878.5,3877.9,0.89226385]
["bitfinex","ETHUSD",1734303010474,3.0,3878.4,3877.8,0.8094]
["bitfinex","ETHUSD",1734303010675,0.02892675,3878.3,3877.8,0.8094]
["bitfinex","ETHUSD",1734303010889,3.7602,3878.4,3877.8,0.8094]
["bitfinex","ETHUSD",1734303011992,0.7602,3878.4,3877.5,1.07832682]
["bitfinex","ETHUSD",1734303012193,0.8014,3878.2,3877.4,0.787]
["bitfinex","ETHUSD",1734303012489,0.8014,3878.2,3877.5,0.89228149]
["bitfinex","ETHUSD",1734303012693,0.8014,3878.2,3877.4,0.787]
["bitfinex","ETHUSD",1734303013055,3.37993,3878.2,3877.4,0.787]
["bitfinex","ETHUSD",1734303013261,3.0,3878.1,3877.4,0.787]
["bitfinex","ETHUSD",1734303013716,3.02892675,3878.1,3877.4,0.787]
["bitfinex","ETHUSD",1734303013875,3.0,3878.1,3877.4,0.787]
["bitfinex","ETHUSD",1734303014488,3.37993,3878.2,3877.4,0.787]
["bitfinex","ETHUSD",1734303016084,3.37993,3878.2,3877.2,1.87762682]
["bitfinex","ETHUSD",1734303016426,3.37993,3878.2,3877.3,2.23035698]
["bitfinex","ETHUSD",1734303016605,3.37993,3878.2,3877.4,0.89214279]
["bitfinex","ETHUSD",1734303016818,0.02892675,3878.1,3877.2,1.87762682]
["bitfinex","ETHUSD",1734303017026,1.84494536,3878.0,3877.3,0.89212012]
["bitfinex","ETHUSD",1734303017207,0.02892675,3877.9,3876.9,1.87762682]
["bitfinex","ETHUSD",1734303017536,0.02892675,3877.9,3877.0,2.23006448]
["bitfinex","ETHUSD",1734303018349,3.0,3877.7,3876.9,0.7993]
["bitfinex","ETHUSD",1734303018711,3.0,3877.7,3877.0,0.89196662]
["bitfinex","ETHUSD",1734303019041,3.0,3877.7,3876.9,0.7993]
["bitfinex","ETHUSD",1734303019334,0.8299,3877.7,3876.7,1.59319667]
["bitfinex","ETHUSD",1734303019535,0.8299,3877.6,3876.8,2.22963835]
["bitfinex","ETHUSD",1734303019709,0.8299,3877.6,3876.7,0.51486985]
["bitfinex","ETHUSD",1734303019906,0.8299,3877.6,3876.8,2.22965077]
["bitfinex","ETHUSD",1734303020738,0.8296,3877.3,3876.6,0.55]
["bitfinex","ETHUSD",1734303020935,0.8296,3877.3,3876.5,0.55]
["bitfinex","ETHUSD",1734303021091,0.8296,3877.3,3876.6,2.22955253]
["bitfinex","ETHUSD",1734303021292,0.8296,3877.3,3876.5,1.33656632]
["bitfinex","ETHUSD",1734303021491,0.8296,3877.3,3876.6,0.89164251]
["bitfinex","ETHUSD",1734303022432,0.8296,3877.3,3876.5,0.55]
["bitfinex","ETHUSD",1734303022992,0.8296,3877.3,3876.6,0.8914671]
["bitfinex","ETHUSD",1734303023193,0.8296,3877.3,3876.4,2.0393]
["bitfinex","ETHUSD",1734303023432,1.01406454,3877.3,3876.5,0.89133865]
["bitfinex","ETHUSD",1734303023593,1.01406454,3877.3,3876.4,2.0393]
["bitfinex","ETHUSD",1734303023797,0.8296,3877.3,3876.4,2.0393]
["bitfinex","ETHUSD",1734303025538,0.8254,3878.0,3876.7,2.57944]
["bitfinex","ETHUSD",1734303025706,0.8254,3878.0,3876.8,0.55]
["bitfinex","ETHUSD",1734303025903,0.8254,3878.0,3877.0,0.55]
["bitfinex","ETHUSD",1734303026506,0.8254,3878.0,3877.0,3.12927]
["bitfinex","ETHUSD",1734303027257,0.8254,3878.0,3877.0,3.64057502]
["bitfinex","ETHUSD",1734303027465,0.8254,3878.0,3877.2,0.55]
["bitfinex","ETHUSD",1734303030764,0.85432675,3878.0,3877.2,0.55]
["bitfinex","ETHUSD",1734303030915,0.8254,3878.0,3877.2,0.55]
["bitfinex","ETHUSD",1734303031119,0.8254,3878.0,3877.1,0.55]
["bitfinex","ETHUSD",1734303032214,0.05036093,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734303032953,0.8254,3878.0,3877.3,0.55]
["bitfinex","ETHUSD",1734303033263,0.04727915,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734303034243,0.04727915,3877.9,3877.3,0.9956995]
["bitfinex","ETHUSD",1734303036350,0.04727915,3877.9,3877.3,0.55]
["bitfinex","ETHUSD",1734303042500,1.01504536,3877.6,3876.8,1.07832682]
["bitfinex","ETHUSD",1734303042655,1.01504536,3877.6,3877.0,0.55]
["bitfinex","ETHUSD",1734303042656,0.7884,3877.4,3877.0,0.55]
["bitfinex","ETHUSD",1734303043130,0.04718297,3877.3,3876.7,0.55]
["bitfinex","ETHUSD",1734303043405,0.7884,3877.4,3876.7,1.57967181]
["bitfinex","ETHUSD",1734303043916,0.04718297,3877.3,3876.7,1.57967181]
["bitfinex","ETHUSD",1734303044261,0.7884,3877.4,3876.7,1.57967181]
["bitfinex","ETHUSD",1734303044760,0.04718297,3877.3,3876.7,1.57967181]
["bitfinex","ETHUSD",1734303044959,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303045191,0.04718297,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734303045392,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303045614,0.04718297,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734303045798,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303045969,0.04718297,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734303046169,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303046358,0.04718297,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734303046560,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303046931,0.04715994,3877.2,3876.9,0.55]
["bitfinex","ETHUSD",1734303047114,0.04718297,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734303047286,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303047724,0.04718297,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734303048036,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303048197,0.04715994,3877.2,3876.9,0.55]
["bitfinex","ETHUSD",1734303048385,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303048586,0.0471369,3877.1,3876.9,0.55]
["bitfinex","ETHUSD",1734303048794,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303049002,0.04711386,3877.0,3876.9,0.55]
["bitfinex","ETHUSD",1734303049335,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303049688,0.04718297,3877.3,3876.9,0.55]
["bitfinex","ETHUSD",1734303049888,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303050659,0.7884,3877.4,3876.7,0.55]
["bitfinex","ETHUSD",1734303050832,0.7884,3877.4,3876.8,0.89262711]
["bitfinex","ETHUSD",1734303051196,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303051796,0.7884,3877.4,3876.7,0.55]
["bitfinex","ETHUSD",1734303052003,0.7884,3877.4,3876.9,0.55]
["bitfinex","ETHUSD",1734303052338,0.7884,3877.4,3876.7,0.55]
["bitfinex","ETHUSD",1734303052545,0.7884,3877.4,3876.8,2.23222901]
["bitfinex","ETHUSD",1734303052701,0.7884,3877.4,3876.6,1.58377734]
["bitfinex","ETHUSD",1734303053042,0.0470895,3877.3,3876.7,2.23223743]
["bitfinex","ETHUSD",1734303053339,0.0470895,3877.3,3876.8,0.89307081]
["bitfinex","ETHUSD",1734303053510,0.0470895,3877.3,3876.6,0.50545052]
["bitfinex","ETHUSD",1734303053845,0.0470895,3877.3,3876.7,2.23265675]
["bitfinex","ETHUSD",1734303054003,0.0470895,3877.3,3876.8,0.8930627]
["bitfinex","ETHUSD",1734303054205,0.0470895,3877.3,3876.6,0.50545052]
["bitfinex","ETHUSD",1734303054446,0.0470895,3877.3,3876.7,2.2330819]
["bitfinex","ETHUSD",1734303054622,0.0470895,3877.3,3876.8,2.2330819]
["bitfinex","ETHUSD",1734303054945,0.0470895,3877.3,3876.6,1.58377734]
["bitfinex","ETHUSD",1734303055146,0.0470895,3877.3,3876.7,2.23308176]
["bitfinex","ETHUSD",1734303055358,0.0470895,3877.3,3876.8,2.23348043]
["bitfinex","ETHUSD",1734303055508,0.0470895,3877.3,3876.9,0.89337779]
["bitfinex","ETHUSD",1734303055709,0.0470895,3877.3,3876.6,1.87283412]
["bitfinex","ETHUSD",1734303055926,0.0470895,3877.3,3876.7,2.23342671]
["bitfinex","ETHUSD",1734303056133,0.0470895,3877.3,3876.8,2.23342671]
["bitfinex","ETHUSD",1734303056335,0.0470895,3877.3,3876.9,0.89337068]
["bitfinex","ETHUSD",1734303056545,0.0470895,3877.3,3876.7,1.07832682]
["bitfinex","ETHUSD",1734303056853,0.0470895,3877.3,3876.8,2.23382426]
["bitfinex","ETHUSD",1734303057002,0.0470895,3877.3,3876.9,0.8935297]
["bitfinex","ETHUSD",1734303057343,0.0470895,3877.3,3876.7,1.07832682]
["bitfinex","ETHUSD",1734303057546,0.0470895,3877.3,3876.8,2.23413802]
["bitfinex","ETHUSD",1734303057704,0.0470895,3877.3,3876.9,2.23413802]
["bitfinex","ETHUSD",1734303057905,0.0470895,3877.3,3876.7,1.07832682]
["bitfinex","ETHUSD",1734303058134,0.0470895,3877.3,3876.8,2.23415]
["bitfinex","ETHUSD",1734303058348,0.0470895,3877.3,3876.9,2.23424494]
["bitfinex","ETHUSD",1734303058533,0.0470895,3877.3,3876.8,1.34049]
["bitfinex","ETHUSD",1734303058872,0.0470895,3877.3,3876.9,0.89372043]
["bitfinex","ETHUSD",1734303059164,0.0470895,3877.3,3876.8,1.34049]
["bitfinex","ETHUSD",1734303059363,0.0470895,3877.3,3876.9,0.89377033]
["bitfinex","ETHUSD",1734303059569,0.0470895,3877.3,3876.8,1.34049]
["bitfinex","ETHUSD",1734303059771,0.0470895,3877.3,3876.9,0.89377176]
["bitfinex","ETHUSD",1734303060065,0.0470895,3877.3,3876.8,1.34049]
["bitfinex","ETHUSD",1734303060266,0.0470895,3877.3,3876.9,0.893776]
["bitfinex","ETHUSD",1734303060470,0.8092,3877.2,3876.8,1.34049]
["bitfinex","ETHUSD",1734303060838,0.04704343,3877.1,3876.8,1.34049]
["bitfinex","ETHUSD",1734303064173,0.04704343,3877.1,3876.9,0.893885]
["bitfinex","ETHUSD",1734303064326,0.04704343,3877.1,3876.8,1.34049]
["bitfinex","ETHUSD",1734303064534,0.04704343,3877.1,3876.9,0.8938599]
["bitfinex","ETHUSD",1734303064772,0.04704343,3877.1,3876.8,1.34049]
["bitfinex","ETHUSD",1734303064932,0.04704343,3877.1,3876.9,0.89385798]
["bitfinex","ETHUSD",1734303065278,0.04704343,3877.1,3876.8,1.34049]
["bitfinex","ETHUSD",1734303065847,0.04704343,3877.1,3876.9,0.89383905]
["bitfinex","ETHUSD",1734303066043,0.04704343,3877.1,3876.7,1.07832682]
["bitfinex","ETHUSD",1734303066247,0.8092,3877.2,3876.8,2.23456572]
["bitfinex","ETHUSD",1734303066444,0.8092,3877.2,3876.9,0.89382629]
["bitfinex","ETHUSD",1734303066791,0.8092,3877.2,3876.7,1.07832682]
["bitfinex","ETHUSD",1734303066984,0.8092,3877.2,3876.8,2.23455015]
["bitfinex","ETHUSD",1734303067135,0.8092,3877.2,3876.9,0.89382006]
["bitfinex","ETHUSD",1734303067337,0.8092,3877.2,3876.7,1.07832682]
["bitfinex","ETHUSD",1734303067568,0.8092,3877.2,3876.8,2.23450473]
["bitfinex","ETHUSD",1734303067776,0.8092,3877.2,3876.9,2.2345026]
["bitfinex","ETHUSD",1734303067979,0.8092,3877.2,3876.7,1.07832682]
["bitfinex","ETHUSD",1734303068279,0.8092,3877.2,3876.8,2.23451332]
["bitfinex","ETHUSD",1734303068483,0.8092,3877.2,3876.9,2.23451332]
["bitfinex","ETHUSD",1734303068685,0.8092,3877.2,3876.7,1.07832682]
["bitfinex","ETHUSD",1734303068845,0.8092,3877.2,3876.8,2.23446608]
["bitfinex","ETHUSD",1734303069184,0.8092,3877.2,3876.9,2.23446925]
["bitfinex","ETHUSD",1734303069479,0.8144,3877.5,3876.9,1.45859762]
["bitfinex","ETHUSD",1734303069685,0.8144,3877.5,3877.0,2.23439972]
["bitfinex","ETHUSD",1734303069894,0.04678121,3877.4,3877.1,0.89376509]
["bitfinex","ETHUSD",1734303070046,0.04678121,3877.4,3876.9,2.53692444]
["bitfinex","ETHUSD",1734303070245,0.04678121,3877.4,3877.0,2.23430392]
["bitfinex","ETHUSD",1734303070445,0.04678121,3877.4,3877.1,0.89372157]
["bitfinex","ETHUSD",1734303070689,0.04678121,3877.4,3876.9,2.53692444]
["bitfinex","ETHUSD",1734303070875,0.04678121,3877.4,3877.0,2.2343607]
["bitfinex","ETHUSD",1734303071080,0.04678121,3877.4,3877.1,0.89374428]
["bitfinex","ETHUSD",1734303071390,0.04678121,3877.4,3876.9,5.11629444]
["bitfinex","ETHUSD",1734303071548,0.04678121,3877.4,3877.0,2.23442843]
["bitfinex","ETHUSD",1734303071743,0.04678121,3877.4,3877.1,0.89377137]
["bitfinex","ETHUSD",1734303071951,0.04678121,3877.4,3876.9,5.11629444]
["bitfinex","ETHUSD",1734303072164,0.04678121,3877.4,3877.0,3.25275108]
["bitfinex","ETHUSD",1734303072390,0.8144,3877.7,3877.1,2.2343957]
["bitfinex","ETHUSD",1734303072547,0.04677394,3877.3,3877.0,3.25275108]
["bitfinex","ETHUSD",1734303072907,0.8144,3877.7,3877.1,2.7471118]
["bitfinex","ETHUSD",1734303073050,0.8144,3877.7,3877.3,2.5791]
["bitfinex","ETHUSD",1734303073247,0.04688504,3877.6,3877.3,2.5791]
["bitfinex","ETHUSD",1734303075845,0.04688504,3877.6,3877.3,3.09573275]
["bitfinex","ETHUSD",1734303078725,0.04688504,3877.6,3877.5,3.93688]
["bitfinex","ETHUSD",1734303078925,0.7697,3878.7,3877.8,0.55]
["bitfinex","ETHUSD",1734303079127,0.7697,3879.0,3878.5,2.57829]
["bitfinex","ETHUSD",1734303079688,1.8482093,3879.3,3878.6,2.57824]
["bitfinex","ETHUSD",1734303080222,0.7697,3879.3,3878.4,0.55]
["bitfinex","ETHUSD",1734303081228,0.7697,3879.3,3878.6,3.12818]
["bitfinex","ETHUSD",1734303083588,0.7697,3879.3,3878.7,2.57817]
["bitfinex","ETHUSD",1734303086613,0.04351502,3879.2,3878.7,2.57817]
["bitfinex","ETHUSD",1734303089046,0.04351502,3879.2,3878.8,0.312817]
["bitfinex","ETHUSD",1734303089245,0.7697,3879.3,3878.8,0.312817]
["bitfinex","ETHUSD",1734303089446,0.04413423,3879.2,3878.9,0.8277]
["bitfinex","ETHUSD",1734303089874,0.7532,3879.7,3879.0,3.12798]
["bitfinex","ETHUSD",1734303090078,0.04273629,3879.6,3879.1,3.0047597]
["bitfinex","ETHUSD",1734303090286,0.04273629,3879.6,3879.2,2.57784]
["bitfinex","ETHUSD",1734303090767,0.7532,3879.7,3879.2,2.57784]
["bitfinex","ETHUSD",1734303091241,0.8303,3880.1,3879.5,2.57763]
["bitfinex","ETHUSD",1734303091427,0.0400379,3880.0,3879.5,2.57763]
["bitfinex","ETHUSD",1734303093465,0.0400379,3880.0,3879.5,2.968883]
["bitfinex","ETHUSD",1734303095337,0.0400379,3880.0,3879.6,3.12755]
["bitfinex","ETHUSD",1734303095763,0.8303,3880.1,3879.6,3.12755]
["bitfinex","ETHUSD",1734303097770,0.8303,3880.1,3879.6,3.64713894]
["bitfinex","ETHUSD",1734303097944,0.8303,3880.1,3879.6,3.12755]
["bitfinex","ETHUSD",1734303098142,0.8303,3880.1,3879.7,0.3518803]
["bitfinex","ETHUSD",1734303098840,0.8303,3880.1,3879.7,2.57751]
["bitfinex","ETHUSD",1734303099624,0.04029003,3880.0,3879.7,2.57751]
["bitfinex","ETHUSD",1734303105032,0.8303,3880.1,3879.7,2.57751]
["bitfinex","ETHUSD",1734303106734,0.04063667,3880.0,3879.7,2.57751]
["bitfinex","ETHUSD",1734303106962,0.04063667,3880.0,3879.4,1.07680402]
["bitfinex","ETHUSD",1734303107276,0.04063667,3880.0,3879.7,2.57747]
["bitfinex","ETHUSD",1734303107430,0.8303,3880.1,3879.8,2.57745]
["bitfinex","ETHUSD",1734303107633,0.8303,3880.1,3879.9,2.57736]
["bitfinex","ETHUSD",1734303107829,0.8033,3880.8,3880.0,2.57731]
["bitfinex","ETHUSD",1734303108075,0.8033,3880.8,3880.1,0.336741]
["bitfinex","ETHUSD",1734303108076,0.04076415,3880.7,3880.1,0.336741]
["bitfinex","ETHUSD",1734303108279,0.04076415,3880.7,3880.2,3.12718]
["bitfinex","ETHUSD",1734303112231,0.04076415,3880.7,3880.5,2.57698]
["bitfinex","ETHUSD",1734303112472,0.8033,3881.4,3880.5,2.57698]
["bitfinex","ETHUSD",1734303112772,0.04029459,3881.3,3880.5,2.57698]
["bitfinex","ETHUSD",1734303112970,0.04029459,3881.3,3880.6,0.336708]
["bitfinex","ETHUSD",1734303113536,0.04029459,3881.3,3880.7,0.55]
["bitfinex","ETHUSD",1734303114340,0.8033,3881.4,3880.7,0.55]
["bitfinex","ETHUSD",1734303114569,0.04040819,3881.2,3880.7,0.55]
["bitfinex","ETHUSD",1734303114785,0.04043117,3881.3,3880.7,0.55]
["bitfinex","ETHUSD",1734303115054,0.04040819,3881.2,3880.7,0.55]
["bitfinex","ETHUSD",1734303115250,0.8033,3881.4,3880.8,0.312685]
["bitfinex","ETHUSD",1734303115468,0.04043117,3881.3,3880.8,0.312685]
["bitfinex","ETHUSD",1734303116884,0.04043117,3881.3,3880.8,1.102785]
["bitfinex","ETHUSD",1734303121285,0.04043117,3881.3,3880.9,0.55]
["bitfinex","ETHUSD",1734303121470,0.04043117,3881.3,3880.9,3.12671]
["bitfinex","ETHUSD",1734303121676,0.8136,3881.7,3880.9,3.12671]
["bitfinex","ETHUSD",1734303121906,0.03957265,3881.6,3880.9,3.12671]
["bitfinex","ETHUSD",1734303122417,0.03957265,3881.6,3880.9,0.55]
["bitfinex","ETHUSD",1734303122558,0.03957265,3881.6,3881.2,2.5765]
["bitfinex","ETHUSD",1734303123001,0.8136,3881.9,3881.2,2.5765]
["bitfinex","ETHUSD",1734303123202,0.03959697,3881.5,3881.3,0.8074]
["bitfinex","ETHUSD",1734303123508,0.03965805,3881.4,3881.3,0.8074]
["bitfinex","ETHUSD",1734303123705,0.8136,3881.9,3881.3,1.159191]
["bitfinex","ETHUSD",1734303123876,0.03974998,3881.8,3881.3,1.159191]
["bitfinex","ETHUSD",1734303124410,0.03974998,3881.8,3881.3,3.735631]
["bitfinex","ETHUSD",1734303124702,0.03974998,3881.8,3881.3,3.38384]
["bitfinex","ETHUSD",1734303125861,1.81814536,3882.2,3881.3,3.38384]
["bitfinex","ETHUSD",1734303126060,0.03981892,3882.1,3881.3,3.38384]
["bitfinex","ETHUSD",1734303126783,0.03981892,3882.1,3881.3,0.8074]
["bitfinex","ETHUSD",1734303126985,0.03981892,3882.1,3881.5,2.57631]
["bitfinex","ETHUSD",1734303127281,0.03981892,3882.1,3881.6,0.338371]
["bitfinex","ETHUSD",1734303128807,0.03981892,3882.1,3881.6,0.55]
["bitfinex","ETHUSD",1734303130124,0.03981892,3882.1,3881.7,3.12618]
["bitfinex","ETHUSD",1734303130267,0.8031,3882.2,3881.7,3.12618]
["bitfinex","ETHUSD",1734303130671,0.04002908,3882.1,3881.7,3.12618]
["bitfinex","ETHUSD",1734303130869,0.8031,3882.2,3881.7,3.12618]
["bitfinex","ETHUSD",1734303131072,0.8031,3882.2,3881.8,0.312618]
["bitfinex","ETHUSD",1734303131270,0.04002908,3882.1,3881.8,0.312618]
["bitfinex","ETHUSD",1734303131710,1.01504536,3882.7,3881.8,0.312618]
["bitfinex","ETHUSD",1734303131711,0.79,3882.4,3881.8,0.312618]
["bitfinex","ETHUSD",1734303131913,0.04007504,3882.3,3881.8,0.312618]
["bitfinex","ETHUSD",1734303132067,0.04007504,3882.3,3881.9,0.3438798]
["bitfinex","ETHUSD",1734303136666,0.7697,3882.6,3881.9,0.3438798]
["bitfinex","ETHUSD",1734303136895,0.04029958,3882.5,3881.9,0.3438798]
["bitfinex","ETHUSD",1734303142199,0.04029958,3882.5,3882.0,0.55]
["bitfinex","ETHUSD",1734303142904,0.7697,3882.6,3882.0,0.55]
["bitfinex","ETHUSD",1734303143108,0.04097209,3882.5,3882.0,0.55]
["bitfinex","ETHUSD",1734303143444,0.7697,3882.6,3882.0,0.55]
["bitfinex","ETHUSD",1734303143934,0.04097209,3882.5,3882.0,0.55]
["bitfinex","ETHUSD",1734303144229,0.04097209,3882.5,3882.1,0.312603]
["bitfinex","ETHUSD",1734303144595,0.7697,3882.6,3882.1,0.312603]
["bitfinex","ETHUSD",1734303144792,0.04094912,3882.4,3882.1,0.312603]
["bitfinex","ETHUSD",1734303144992,0.04097209,3882.5,3882.1,0.312603]
["bitfinex","ETHUSD",1734303145329,0.04094912,3882.4,3882.0,3.12598]
["bitfinex","ETHUSD",1734303145640,0.7697,3882.6,3882.0,3.12598]
["bitfinex","ETHUSD",1734303145936,0.04097209,3882.5,3882.1,0.312598]
["bitfinex","ETHUSD",1734303151979,0.04097209,3882.5,3882.1,2.888518]
["bitfinex","ETHUSD",1734303152175,0.04097209,3882.5,3882.1,3.679918]
["bitfinex","ETHUSD",1734303152659,0.7697,3882.6,3882.1,3.679918]
["bitfinex","ETHUSD",1734303154093,0.7697,3882.6,3882.3,0.55]
["bitfinex","ETHUSD",1734303154388,0.775,3882.9,3882.4,0.4229818]
["bitfinex","ETHUSD",1734303154540,0.775,3882.9,3882.3,3.12576]
["bitfinex","ETHUSD",1734303154744,0.0413561,3882.8,3882.3,3.12576]
["bitfinex","ETHUSD",1734303158316,0.0413561,3882.8,3882.3,2.57576]
["bitfinex","ETHUSD",1734303161441,0.4413561,3882.8,3882.3,2.57576]
["bitfinex","ETHUSD",1734303161624,0.4413561,3882.8,3882.4,0.336716]
["bitfinex","ETHUSD",1734303184525,0.4413561,3882.8,3882.5,3.32765]
["bitfinex","ETHUSD",1734303184731,0.4413561,3882.8,3882.6,0.89318771]
["bitfinex","ETHUSD",1734303184902,0.4413561,3882.8,3882.6,2.57557]
["bitfinex","ETHUSD",1734303185083,0.4413561,3882.8,3882.7,0.89317178]
["bitfinex","ETHUSD",1734303185285,0.4413561,3882.8,3882.7,1.45627079]
["bitfinex","ETHUSD",1734303185985,0.4413561,3882.8,3882.7,4.03179079]
["bitfinex","ETHUSD",1734303186204,0.4413561,3882.8,3882.7,5.37143823]
["bitfinex","ETHUSD",1734303186796,0.4413561,3882.8,3882.7,6.44497058]
["bitfinex","ETHUSD",1734303186993,0.4,3882.8,3882.7,6.44497058]
["bitfinex","ETHUSD",1734303187438,0.4,3882.8,3882.7,5.37143823]
["bitfinex","ETHUSD",1734303187644,0.4,3882.8,3882.7,6.44497058]
["bitfinex","ETHUSD",1734303188348,0.379,3882.8,3882.7,6.44497058]
["bitfinex","ETHUSD",1734303189409,0.379,3882.8,3882.7,4.21215136]
["bitfinex","ETHUSD",1734303189610,0.379,3882.8,3882.7,6.44378039]
["bitfinex","ETHUSD",1734303190814,0.379,3882.8,3882.7,7.7265011]
["bitfinex","ETHUSD",1734303194171,0.379,3882.8,3882.7,5.49487207]
["bitfinex","ETHUSD",1734303194375,0.379,3882.8,3882.7,7.72533372]
["bitfinex","ETHUSD",1734303195448,0.379,3882.8,3882.7,6.65180137]
["bitfinex","ETHUSD",1734303195947,0.379,3882.8,3882.7,7.72533372]
["bitfinex","ETHUSD",1734303196343,0.379,3882.8,3882.7,6.65180137]
["bitfinex","ETHUSD",1734303197394,0.379,3882.8,3882.7,7.72533372]
["bitfinex","ETHUSD",1734303198893,0.379,3882.8,3882.7,7.72441633]
["bitfinex","ETHUSD",1734303200565,0.379,3882.8,3882.7,6.95261633]
["bitfinex","ETHUSD",1734303200764,0.379,3882.8,3882.7,8.73266169]
["bitfinex","ETHUSD",1734303203515,0.379,3882.8,3882.7,8.73197685]
["bitfinex","ETHUSD",1734303207919,0.37590018,3882.8,3882.7,8.73197685]
["bitfinex","ETHUSD",1734303208214,0.37590018,3882.8,3882.7,8.73156248]
["bitfinex","ETHUSD",1734303208785,0.8245,3883.6,3882.7,8.4754828]
["bitfinex","ETHUSD",1734303208993,0.8245,3883.6,3883.4,2.57502]
["bitfinex","ETHUSD",1734303209200,0.8245,3883.6,3883.5,2.57499]
["bitfinex","ETHUSD",1734303210828,0.802,3883.9,3883.5,2.57499]
["bitfinex","ETHUSD",1734303211128,0.04333902,3883.8,3883.5,2.57499]
["bitfinex","ETHUSD",1734303211634,0.802,3883.9,3883.5,2.57499]
["bitfinex","ETHUSD",1734303211933,0.04333902,3883.8,3883.5,2.912059]
["bitfinex","ETHUSD",1734303212134,0.802,3883.9,3883.5,2.912059]
["bitfinex","ETHUSD",1734303212934,0.8042,3884.6,3883.5,2.912059]
["bitfinex","ETHUSD",1734303213135,0.8042,3884.6,3883.5,2.57499]
["bitfinex","ETHUSD",1734303213297,0.8042,3884.4,3883.5,2.57499]
["bitfinex","ETHUSD",1734303213492,0.04346952,3884.3,3883.5,2.57499]
["bitfinex","ETHUSD",1734303214007,0.8042,3884.6,3883.5,2.57499]
["bitfinex","ETHUSD",1734303214216,0.04351542,3884.5,3883.5,2.57499]
["bitfinex","ETHUSD",1734303214533,0.8042,3884.4,3883.5,2.9625413]
["bitfinex","ETHUSD",1734303214898,0.04349576,3884.3,3883.5,2.9625413]
["bitfinex","ETHUSD",1734303216138,0.04349576,3884.3,3883.6,0.7682]
["bitfinex","ETHUSD",1734303216346,0.04349576,3884.3,3883.8,2.57477]
["bitfinex","ETHUSD",1734303217791,0.04349576,3884.3,3883.9,2.57471]
["bitfinex","ETHUSD",1734303217996,0.04349576,3884.3,3884.0,0.257471]
["bitfinex","ETHUSD",1734303218234,0.8042,3884.4,3884.0,0.257471]
["bitfinex","ETHUSD",1734303218604,0.04351676,3884.3,3884.0,0.257471]
["bitfinex","ETHUSD",1734303218839,0.8042,3884.4,3884.0,0.257471]
["bitfinex","ETHUSD",1734303219339,0.04351676,3884.3,3884.0,0.257471]
["bitfinex","ETHUSD",1734303219646,0.8042,3884.4,3884.1,0.2832181]
["bitfinex","ETHUSD",1734303220017,0.04367416,3884.3,3884.1,0.2832181]
["bitfinex","ETHUSD",1734303220552,0.8042,3884.4,3884.1,0.2832181]
["bitfinex","ETHUSD",1734303220710,0.04367416,3884.3,3884.1,0.2832181]
["bitfinex","ETHUSD",1734303221038,0.8042,3884.4,3884.1,0.2832181]
["bitfinex","ETHUSD",1734303221198,0.8042,3884.4,3884.2,0.31153991]
["bitfinex","ETHUSD",1734303221550,0.04367416,3884.3,3884.2,0.31153991]
["bitfinex","ETHUSD",1734303221835,0.8042,3884.4,3884.2,0.31153991]
["bitfinex","ETHUSD",1734303222215,0.04367416,3884.3,3884.2,0.31153991]
["bitfinex","ETHUSD",1734303222408,0.8042,3884.4,3884.2,0.31153991]
["bitfinex","ETHUSD",1734303222616,1.07353235,3885.3,3884.2,1.06973991]
["bitfinex","ETHUSD",1734303222617,0.04367416,3884.3,3884.2,1.06973991]
["bitfinex","ETHUSD",1734303222851,0.8074,3885.0,3884.2,1.06973991]
["bitfinex","ETHUSD",1734303222994,0.8074,3885.0,3884.3,0.39017809]
["bitfinex","ETHUSD",1734303223200,0.04259033,3884.9,3884.3,0.39017809]
["bitfinex","ETHUSD",1734303233972,0.04259033,3884.9,3884.3,2.96462809]
["bitfinex","ETHUSD",1734303235777,0.04259033,3884.9,3884.4,2.57437]
["bitfinex","ETHUSD",1734303236152,0.8074,3885.0,3884.4,2.57437]
["bitfinex","ETHUSD",1734303236336,0.04142675,3884.9,3884.5,0.37227481]
["bitfinex","ETHUSD",1734303236940,0.04142675,3884.9,3884.5,2.57432]
["bitfinex","ETHUSD",1734303238037,0.04142675,3884.9,3884.6,0.8312]
["bitfinex","ETHUSD",1734303238436,0.7653,3885.5,3884.6,0.8312]
["bitfinex","ETHUSD",1734303238991,0.04154145,3885.4,3884.6,0.8312]
["bitfinex","ETHUSD",1734303244445,0.04154145,3885.4,3884.6,1.33512313]
["bitfinex","ETHUSD",1734303244639,0.04154145,3885.4,3884.7,0.51494431]
["bitfinex","ETHUSD",1734303246800,1.08551356,3885.4,3884.7,0.51494431]
["bitfinex","ETHUSD",1734303246948,0.7771,3885.3,3884.4,1.24]
["bitfinex","ETHUSD",1734303247290,0.04194692,3885.2,3884.4,1.24]
["bitfinex","ETHUSD",1734303248245,0.7771,3885.0,3884.4,1.24]
["bitfinex","ETHUSD",1734303248593,3.3511,3885.0,3884.4,1.24]
["bitfinex","ETHUSD",1734303248787,0.04187809,3884.9,3884.4,1.24]
["bitfinex","ETHUSD",1734303257648,0.7928,3884.8,3884.4,1.24]
["bitfinex","ETHUSD",1734303257965,0.04162229,3884.7,3884.4,1.24]
["bitfinex","ETHUSD",1734303258598,0.04159934,3884.6,3884.4,1.24]
["bitfinex","ETHUSD",1734303258989,0.0415449,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303259160,0.7928,3884.8,3884.4,1.24]
["bitfinex","ETHUSD",1734303259393,0.55,3884.7,3884.4,1.24]
["bitfinex","ETHUSD",1734303259550,0.753,3884.6,3884.4,1.24]
["bitfinex","ETHUSD",1734303259903,0.04150291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303264790,1.11841135,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303265094,1.91311135,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303265495,5.03744135,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303265652,5.03956122,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303265859,3.96053291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303267254,6.96053291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303269507,8.57589557,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303269874,6.96053291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303273214,8.03863312,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303277185,6.96053291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303277389,8.03812478,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303277572,6.96053291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303278269,8.03806395,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303279073,6.96053291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303279416,8.03797963,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303281723,7.24327963,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303283478,6.16583291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303283973,7.24327963,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303284210,6.16583291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303284526,7.24327963,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303286313,6.16583291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303288360,7.24327963,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303289621,6.16583291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303290441,7.24327963,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303292163,6.16583291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303295218,0.59150291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303295433,4.66979877,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303297051,4.66979877,3884.5,3884.4,2.0652]
["bitfinex","ETHUSD",1734303297252,3.59150291,3884.5,3884.4,2.0652]
["bitfinex","ETHUSD",1734303297582,3.59150291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303297779,4.66996936,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303297982,3.59150291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303299581,0.59150291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303299887,1.67015641,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303300242,0.59150291,3884.5,3884.4,1.24]
["bitfinex","ETHUSD",1734303300437,0.59150291,3884.5,3884.4,2.0224]
["bitfinex","ETHUSD",1734303300644,0.59150291,3884.5,3884.4,2.22464]
["bitfinex","ETHUSD",1734303301658,0.04150291,3884.5,3884.4,2.22464]
["bitfinex","ETHUSD",1734303301992,2.09369886,3884.9,3884.4,2.22464]
["bitfinex","ETHUSD",1734303302347,1.0786535,3884.8,3884.4,2.22464]
["bitfinex","ETHUSD",1734303302548,2.09369886,3884.9,3884.4,2.22464]
["bitfinex","ETHUSD",1734303302992,0.04072174,3884.8,3884.4,2.22464]
["bitfinex","ETHUSD",1734303303267,0.04072174,3884.8,3884.5,0.222464]
["bitfinex","ETHUSD",1734303304874,0.04072174,3884.8,3884.6,0.8015]
["bitfinex","ETHUSD",1734303307161,2.09369886,3885.3,3884.6,0.8015]
["bitfinex","ETHUSD",1734303307363,0.04128142,3884.7,3884.6,0.8015]
["bitfinex","ETHUSD",1734303307572,2.09369886,3885.3,3884.6,1.2853354]
["bitfinex","ETHUSD",1734303308070,0.04139613,3885.2,3884.6,1.2853354]
["bitfinex","ETHUSD",1734303310067,0.04139613,3885.2,3884.6,0.8015]
["bitfinex","ETHUSD",1734303313576,1.01504536,3885.4,3884.6,0.8015]
["bitfinex","ETHUSD",1734303313794,0.04145716,3885.1,3884.6,0.8015]
["bitfinex","ETHUSD",1734303314014,0.55,3885.3,3884.6,0.8015]
["bitfinex","ETHUSD",1734303314178,0.04143421,3885.0,3884.6,0.8015]
["bitfinex","ETHUSD",1734303314386,0.55,3885.3,3884.7,0.2263964]
["bitfinex","ETHUSD",1734303314716,0.55,3885.3,3884.8,0.7733]
["bitfinex","ETHUSD",1734303314923,0.0414801,3885.2,3884.8,0.7733]
["bitfinex","ETHUSD",1734303315418,0.55,3885.3,3884.8,0.7733]
["bitfinex","ETHUSD",1734303315570,0.04145716,3885.1,3884.8,0.7733]
["bitfinex","ETHUSD",1734303315770,0.0414801,3885.2,3884.8,0.7733]
["bitfinex","ETHUSD",1734303316002,0.04143421,3885.0,3884.8,0.7733]
["bitfinex","ETHUSD",1734303316312,0.04141127,3884.9,3884.8,0.7733]
["bitfinex","ETHUSD",1734303316513,0.55,3885.3,3884.8,0.7733]
["bitfinex","ETHUSD",1734303316812,0.04145966,3885.2,3884.8,0.7733]
["bitfinex","ETHUSD",1734303317183,0.55,3885.3,3884.8,0.7733]
["bitfinex","ETHUSD",1734303317380,0.04143672,3885.1,3884.8,0.7733]
["bitfinex","ETHUSD",1734303317579,0.04145966,3885.2,3884.8,0.7733]
["bitfinex","ETHUSD",1734303317811,0.04141378,3885.0,3884.8,0.7733]
["bitfinex","ETHUSD",1734303318013,0.55,3885.3,3884.8,0.7733]
["bitfinex","ETHUSD",1734303318208,0.04139084,3884.9,3884.8,0.7733]
["bitfinex","ETHUSD",1734303318696,0.55,3885.3,3884.8,0.7733]
["bitfinex","ETHUSD",1734303318908,0.04145966,3885.2,3884.8,0.7733]
["bitfinex","ETHUSD",1734303319137,0.55,3885.3,3884.8,0.7733]
["bitfinex","ETHUSD",1734303319283,0.04143672,3885.1,3884.8,0.7733]
["bitfinex","ETHUSD",1734303319487,0.55,3885.3,3884.8,0.7733]
["bitfinex","ETHUSD",1734303319799,0.04159086,3885.2,3884.8,0.7733]
["bitfinex","ETHUSD",1734303320173,0.55,3885.3,3884.8,0.7733]
["bitfinex","ETHUSD",1734303320379,0.04156792,3885.1,3884.8,0.7733]
["bitfinex","ETHUSD",1734303320720,0.04154498,3885.0,3884.8,0.7733]
["bitfinex","ETHUSD",1734303321226,0.55,3885.4,3884.8,0.7733]
["bitfinex","ETHUSD",1734303321377,0.04152203,3884.9,3884.8,0.7733]
["bitfinex","ETHUSD",1734303321580,0.55,3885.4,3884.8,0.7733]
["bitfinex","ETHUSD",1734303321804,0.04152203,3884.9,3884.8,0.7733]
["bitfinex","ETHUSD",1734303321993,0.55,3885.4,3884.8,0.7733]
["bitfinex","ETHUSD",1734303322227,0.04164273,3884.9,3884.8,0.7733]
["bitfinex","ETHUSD",1734303322446,0.55,3885.4,3884.8,0.7733]
["bitfinex","ETHUSD",1734303322648,0.04174768,3884.9,3884.8,0.7733]
["bitfinex","ETHUSD",1734303322799,0.55,3885.4,3884.8,0.7733]
["bitfinex","ETHUSD",1734303323162,0.55,3885.6,3884.8,0.7733]
["bitfinex","ETHUSD",1734303323440,0.04183944,3885.3,3885.0,0.8064]
["bitfinex","ETHUSD",1734303323746,0.0418165,3885.2,3885.0,0.8064]
["bitfinex","ETHUSD",1734303324159,0.55,3885.6,3885.0,0.8064]
["bitfinex","ETHUSD",1734303324441,0.04179356,3885.1,3885.0,0.8064]
["bitfinex","ETHUSD",1734303324650,0.55,3885.6,3885.0,0.9454191]
["bitfinex","ETHUSD",1734303324833,0.04179356,3885.1,3885.0,0.8064]
["bitfinex","ETHUSD",1734303325012,0.55,3885.6,3885.0,0.8064]
["bitfinex","ETHUSD",1734303325212,0.04179356,3885.1,3885.0,0.8064]
["bitfinex","ETHUSD",1734303325431,0.55,3885.6,3885.0,0.8064]
["bitfinex","ETHUSD",1734303326049,0.04188532,3885.5,3885.0,0.8064]
["bitfinex","ETHUSD",1734303326347,0.04188532,3885.5,3885.0,0.9454191]
["bitfinex","ETHUSD",1734303328449,0.51992567,3885.4,3885.0,0.9454191]
["bitfinex","ETHUSD",1734303328764,0.04186043,3885.3,3885.0,0.9454191]
["bitfinex","ETHUSD",1734303331048,1.01504536,3885.7,3885.0,0.9454191]
["bitfinex","ETHUSD",1734303331578,0.04191874,3885.6,3885.0,0.9454191]
["bitfinex","ETHUSD",1734303331720,0.04191874,3885.6,3885.1,0.35194591]
["bitfinex","ETHUSD",1734303332067,0.04191874,3885.6,3885.2,0.7706]
["bitfinex","ETHUSD",1734303332821,1.01504536,3885.8,3885.2,0.7706]
["bitfinex","ETHUSD",1734303333029,0.04206894,3885.5,3885.2,0.7706]
["bitfinex","ETHUSD",1734303333331,1.01504536,3885.8,3885.2,0.7706]
["bitfinex","ETHUSD",1734303333332,0.04204601,3885.4,3885.2,0.7706]
["bitfinex","ETHUSD",1734303333565,0.04204601,3885.4,3885.3,0.12872977]
["bitfinex","ETHUSD",1734303333778,1.01504536,3885.8,3885.3,0.12872977]
["bitfinex","ETHUSD",1734303333926,0.04204601,3885.4,3885.3,0.12872977]
["bitfinex","ETHUSD",1734303334119,1.01504536,3885.8,3885.3,0.12872977]
["bitfinex","ETHUSD",1734303334375,0.04211481,3885.7,3885.3,0.12872977]
["bitfinex","ETHUSD",1734303334882,1.01504536,3885.8,3885.3,0.12872977]
["bitfinex","ETHUSD",1734303335037,0.04209188,3885.6,3885.3,0.15446617]
["bitfinex","ETHUSD",1734303335374,0.04206894,3885.5,3885.3,0.12872977]
["bitfinex","ETHUSD",1734303335570,0.04206894,3885.5,3885.4,0.38509411]
["bitfinex","ETHUSD",1734303335724,1.01504536,3886.0,3885.4,0.38509411]
["bitfinex","ETHUSD",1734303335918,0.04216068,3885.9,3885.4,0.38509411]
["bitfinex","ETHUSD",1734303336526,0.04216068,3885.9,3885.5,0.7781]
["bitfinex","ETHUSD",1734303336750,1.01504536,3886.1,3885.6,0.12919239]
["bitfinex","ETHUSD",1734303336920,0.0425994,3885.8,3885.6,0.12919239]
["bitfinex","ETHUSD",1734303337167,1.01504536,3886.1,3885.6,0.12919239]
["bitfinex","ETHUSD",1734303337475,0.04257646,3885.7,3885.6,0.12919239]
["bitfinex","ETHUSD",1734303337676,1.01504536,3886.1,3885.6,0.12919239]
["bitfinex","ETHUSD",1734303337823,0.04257646,3885.7,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303338168,0.042545,3885.7,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303338520,1.01504536,3886.1,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303338855,0.04261379,3886.0,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303340673,1.01504536,3886.1,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303340827,0.0426328,3885.9,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303341021,0.04265573,3886.0,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303341227,0.04260986,3885.8,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303341536,0.04258693,3885.7,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303341723,1.01504536,3886.1,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303342064,0.04265573,3886.0,3885.6,0.92539239]
["bitfinex","ETHUSD",1734303343927,0.04265573,3886.0,3885.6,0.12919239]
["bitfinex","ETHUSD",1734303348056,0.04265573,3886.0,3885.9,3.58844536]
["bitfinex","ETHUSD",1734303348255,1.0786535,3887.5,3886.8,2.5728]
["bitfinex","ETHUSD",1734303348484,1.0786535,3887.6,3886.9,3.36902]
["bitfinex","ETHUSD",1734303348783,3.41886224,3888.0,3886.9,3.36902]
["bitfinex","ETHUSD",1734303348784,1.26504536,3888.0,3886.9,3.36902]
["bitfinex","ETHUSD",1734303348986,1.26504536,3888.0,3886.9,0.7963]
["bitfinex","ETHUSD",1734303349345,1.26504536,3888.0,3887.1,2.57254]
["bitfinex","ETHUSD",1734303349773,1.26504536,3888.0,3887.2,2.57253]
["bitfinex","ETHUSD",1734303350093,1.26504536,3888.0,3887.3,1.131553]
["bitfinex","ETHUSD",1734303350245,1.26504536,3888.0,3887.3,0.8193]
["bitfinex","ETHUSD",1734303350901,0.25,3888.0,3887.3,0.8193]
["bitfinex","ETHUSD",1734303352482,0.25,3888.0,3887.5,2.57233]
["bitfinex","ETHUSD",1734303352637,0.25,3888.0,3887.6,0.8198]
["bitfinex","ETHUSD",1734303352965,0.25,3888.0,3887.8,0.8198]
["bitfinex","ETHUSD",1734303354370,0.03404819,3887.9,3887.8,0.84551722]
["bitfinex","ETHUSD",1734303354571,0.25,3888.0,3887.8,0.8198]
["bitfinex","ETHUSD",1734303355003,0.25,3888.0,3887.9,1.3698]
["bitfinex","ETHUSD",1734303355202,0.1631169,3888.5,3888.3,2.57179]
["bitfinex","ETHUSD",1734303355500,0.1631169,3888.5,3888.4,0.8198]
["bitfinex","ETHUSD",1734303356271,0.1631169,3888.5,3888.4,1.3698]
["bitfinex","ETHUSD",1734303360589,0.1631169,3888.5,3888.4,0.8198]
["bitfinex","ETHUSD",1734303360788,0.1631169,3888.5,3888.4,1.26046354]
["bitfinex","ETHUSD",1734303361156,0.1631169,3888.5,3888.0,0.8011]
["bitfinex","ETHUSD",1734303361280,0.1631169,3888.5,3887.7,0.52565551]
["bitfinex","ETHUSD",1734303361652,0.03425282,3888.4,3887.7,0.52565551]
["bitfinex","ETHUSD",1734303361775,0.03425282,3888.4,3887.8,0.13267555]
["bitfinex","ETHUSD",1734303362280,0.03425282,3888.4,3887.9,0.8011]
["bitfinex","ETHUSD",1734303362504,0.1631169,3888.5,3887.9,0.8011]
["bitfinex","ETHUSD",1734303362902,0.03410615,3888.4,3887.9,0.8011]
["bitfinex","ETHUSD",1734303363426,0.1631169,3888.5,3887.9,0.8011]
["bitfinex","ETHUSD",1734303363592,0.03408325,3888.3,3887.9,0.8011]
["bitfinex","ETHUSD",1734303363924,0.1631169,3888.5,3888.0,0.38988955]
["bitfinex","ETHUSD",1734303364317,0.03403284,3888.4,3888.0,0.38988955]
["bitfinex","ETHUSD",1734303364609,0.1631169,3888.5,3888.0,0.38988955]
["bitfinex","ETHUSD",1734303365118,0.03403284,3888.4,3888.0,0.38988955]
["bitfinex","ETHUSD",1734303365506,0.1631169,3888.5,3888.0,0.38988955]
["bitfinex","ETHUSD",1734303365722,0.1631169,3888.5,3888.1,0.37630595]
["bitfinex","ETHUSD",1734303365899,0.03403284,3888.4,3888.1,0.37630595]
["bitfinex","ETHUSD",1734303366227,0.1631169,3888.5,3888.1,0.37630595]
["bitfinex","ETHUSD",1734303366420,0.1631169,3888.5,3888.0,0.38988955]
["bitfinex","ETHUSD",1734303366786,0.03403284,3888.4,3888.0,0.38988955]
["bitfinex","ETHUSD",1734303368285,0.03403284,3888.4,3887.7,0.52565551]
["bitfinex","ETHUSD",1734303373597,0.03403284,3888.4,3887.8,0.8053]
["bitfinex","ETHUSD",1734303373939,0.03403284,3888.4,3888.2,0.8053]
["bitfinex","ETHUSD",1734303374106,0.1631169,3888.5,3888.2,3.37717]
["bitfinex","ETHUSD",1734303374312,0.1631169,3888.5,3888.3,0.337717]
["bitfinex","ETHUSD",1734303375332,0.7647,3889.4,3888.3,0.337717]
["bitfinex","ETHUSD",1734303375641,0.03427034,3889.3,3888.3,0.337717]
["bitfinex","ETHUSD",1734303376639,0.03427034,3889.3,3888.3,2.909527]
["bitfinex","ETHUSD",1734303376951,0.03427034,3889.3,3888.3,0.337717]
["bitfinex","ETHUSD",1734303377155,0.03427034,3889.3,3888.2,3.37716]
["bitfinex","ETHUSD",1734303377822,0.03427034,3889.3,3888.3,2.5718]
["bitfinex","ETHUSD",1734303378164,0.03427034,3889.3,3888.6,0.51667536]
["bitfinex","ETHUSD",1734303379021,0.03427034,3889.3,3888.7,0.7552]
["bitfinex","ETHUSD",1734303379224,0.03427034,3889.3,3888.7,1.13955254]
["bitfinex","ETHUSD",1734303383377,0.03427034,3889.3,3888.7,3.71107254]
["bitfinex","ETHUSD",1734303383792,0.7647,3889.4,3888.7,3.71107254]
["bitfinex","ETHUSD",1734303384093,0.03444121,3889.2,3888.7,3.71107254]
["bitfinex","ETHUSD",1734303384301,0.0344641,3889.3,3888.7,3.71107254]
["bitfinex","ETHUSD",1734303384501,0.7647,3889.4,3888.8,0.42290847]
["bitfinex","ETHUSD",1734303384705,0.03444121,3889.2,3888.8,0.42290847]
["bitfinex","ETHUSD",1734303385019,0.7647,3889.4,3888.8,0.42290847]
["bitfinex","ETHUSD",1734303385505,0.0344641,3889.3,3888.8,0.42290847]
["bitfinex","ETHUSD",1734303385812,0.7923,3889.6,3888.9,0.37496285]
["bitfinex","ETHUSD",1734303386010,0.03444121,3889.2,3888.9,0.37496285]
["bitfinex","ETHUSD",1734303386167,0.7923,3889.6,3888.9,0.37496285]
["bitfinex","ETHUSD",1734303386373,0.7923,3889.6,3888.9,2.94637285]
["bitfinex","ETHUSD",1734303386597,0.03443387,3889.5,3888.9,0.37496285]
["bitfinex","ETHUSD",1734303386873,0.03443387,3889.5,3889.0,0.37017029]
["bitfinex","ETHUSD",1734303389110,0.55,3889.4,3889.0,0.37017029]
["bitfinex","ETHUSD",1734303389524,0.0344641,3889.3,3889.0,0.37017029]
["bitfinex","ETHUSD",1734303392046,0.8069,3890.8,3889.2,0.7921]
["bitfinex","ETHUSD",1734303392187,0.8069,3890.8,3889.5,0.7921]
["bitfinex","ETHUSD",1734303392619,0.8069,3890.8,3889.7,3.36299]
["bitfinex","ETHUSD",1734303393194,0.8069,3890.8,3889.8,2.21838417]
["bitfinex","ETHUSD",1734303393393,0.8069,3890.8,3889.9,2.97950227]
["bitfinex","ETHUSD",1734303393724,0.8069,3890.8,3890.0,2.21998451]
["bitfinex","ETHUSD",1734303393901,0.8069,3890.8,3890.1,2.2199194]
["bitfinex","ETHUSD",1734303394105,0.8069,3890.8,3890.2,0.88798203]
["bitfinex","ETHUSD",1734303394308,0.005,3890.8,3890.1,0.8048]
["bitfinex","ETHUSD",1734303394504,0.005,3890.8,3890.2,0.37842323]
["bitfinex","ETHUSD",1734303394693,0.005,3890.8,3890.3,0.88797883]
["bitfinex","ETHUSD",1734303394922,0.005,3890.8,3890.3,2.21989132]
["bitfinex","ETHUSD",1734303395105,0.005,3890.8,3890.2,2.94898323]
["bitfinex","ETHUSD",1734303395441,0.005,3890.8,3890.3,0.48308217]
["bitfinex","ETHUSD",1734303395585,0.005,3890.8,3890.1,3.64765849]
["bitfinex","ETHUSD",1734303395787,0.005,3890.8,3890.3,0.8087]
["bitfinex","ETHUSD",1734303396690,0.005,3890.8,3890.4,0.50886479]
["bitfinex","ETHUSD",1734303398481,0.005,3890.8,3890.4,0.31872579]
["bitfinex","ETHUSD",1734303398690,0.005,3890.8,3890.5,0.02083433]
["bitfinex","ETHUSD",1734303398900,0.005,3890.8,3890.6,0.37187301]
["bitfinex","ETHUSD",1734303399732,0.005,3890.8,3890.4,2.88914579]
["bitfinex","ETHUSD",1734303400640,0.005,3890.8,3890.4,0.31872579]
["bitfinex","ETHUSD",1734303401054,0.02789802,3890.7,3890.4,0.31872579]
["bitfinex","ETHUSD",1734303401230,0.005,3890.8,3890.4,0.31872579]
["bitfinex","ETHUSD",1734303401428,0.02785581,3890.6,3890.4,0.31872579]
["bitfinex","ETHUSD",1734303401626,0.005,3890.8,3890.5,0.36979758]
["bitfinex","ETHUSD",1734303402340,0.02793094,3890.7,3890.5,0.36979758]
["bitfinex","ETHUSD",1734303402749,0.005,3890.8,3890.5,0.36979758]
["bitfinex","ETHUSD",1734303403061,0.005,3890.9,3890.6,3.02569644]
["bitfinex","ETHUSD",1734303403352,0.005,3890.9,3890.8,3.8081]
["bitfinex","ETHUSD",1734303404129,0.005,3890.9,3890.8,0.8081]
["bitfinex","ETHUSD",1734303404582,0.005,3890.9,3890.5,0.8081]
["bitfinex","ETHUSD",1734303404740,0.005,3890.9,3890.6,0.39041012]
["bitfinex","ETHUSD",1734303406457,0.005,3890.9,3890.7,2.57021]
["bitfinex","ETHUSD",1734303406660,0.005,3890.9,3890.6,0.39041012]
["bitfinex","ETHUSD",1734303406842,0.005,3890.9,3890.6,0.41610586]
["bitfinex","ETHUSD",1734303407046,0.005,3890.9,3890.5,0.8081]
["bitfinex","ETHUSD",1734303407564,0.005,3890.9,3890.4,0.31872579]
["bitfinex","ETHUSD",1734303407916,0.7743,3890.8,3890.4,0.31872579]
["bitfinex","ETHUSD",1734303409029,0.005,3890.9,3890.4,0.31872579]
["bitfinex","ETHUSD",1734303410171,0.005,3890.9,3890.4,2.88911579]
["bitfinex","ETHUSD",1734303410474,0.005,3890.9,3890.4,0.31872579]
["bitfinex","ETHUSD",1734303410680,0.005,3890.9,3890.5,0.28891958]
["bitfinex","ETHUSD",1734303411671,0.005,3890.9,3890.5,0.8193]
["bitfinex","ETHUSD",1734303412458,0.005,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734303413053,0.00190655,3890.9,3890.8,2.57016]
["bitfinex","ETHUSD",1734303417809,0.62020655,3891.9,3891.1,2.56991]
["bitfinex","ETHUSD",1734303418306,0.62020655,3891.9,3890.9,2.57008]
["bitfinex","ETHUSD",1734303418482,0.62020655,3891.9,3891.0,0.338938]
["bitfinex","ETHUSD",1734303420406,0.55,3892.3,3891.0,0.338938]
["bitfinex","ETHUSD",1734303420579,3.0,3892.1,3890.6,2.57028]
["bitfinex","ETHUSD",1734303420783,0.8085,3891.8,3890.6,2.57028]
["bitfinex","ETHUSD",1734303420979,2.56971,3891.5,3890.5,0.8151]
["bitfinex","ETHUSD",1734303421192,2.56971,3891.5,3890.3,2.57049]
["bitfinex","ETHUSD",1734303421193,0.7509,3891.4,3890.3,3.40319]
["bitfinex","ETHUSD",1734303421397,0.7509,3891.4,3890.4,0.257049]
["bitfinex","ETHUSD",1734303421705,0.7509,3891.4,3891.1,0.50535487]
["bitfinex","ETHUSD",1734303424726,0.7955,3891.8,3891.1,3.07530487]
["bitfinex","ETHUSD",1734303425027,0.7955,3891.8,3891.2,0.38951049]
["bitfinex","ETHUSD",1734303425227,0.7955,3891.8,3890.1,3.64764849]
["bitfinex","ETHUSD",1734303425228,0.7955,3890.6,3889.6,1.07703849]
["bitfinex","ETHUSD",1734303425523,3.0,3891.2,3889.7,0.35122012]
["bitfinex","ETHUSD",1734303425524,3.36608,3890.2,3889.7,0.35122012]
["bitfinex","ETHUSD",1734303425723,3.36608,3890.2,3889.3,0.52456741]
["bitfinex","ETHUSD",1734303426083,0.7955,3890.0,3888.5,1.07703849]
["bitfinex","ETHUSD",1734303426295,0.7955,3889.7,3888.6,2.74107813]
["bitfinex","ETHUSD",1734303426526,0.7955,3889.7,3889.0,0.52461879]
["bitfinex","ETHUSD",1734303435234,0.8036,3889.5,3888.5,1.07703849]
["bitfinex","ETHUSD",1734303435385,0.8036,3889.5,3888.6,1.45686083]
["bitfinex","ETHUSD",1734303435592,0.8036,3889.5,3888.2,2.85536266]
["bitfinex","ETHUSD",1734303435593,0.8036,3889.5,3888.2,4.88888849]
["bitfinex","ETHUSD",1734303435942,0.8036,3889.5,3888.3,4.79069598]
["bitfinex","ETHUSD",1734303436091,0.8036,3889.5,3888.4,0.88758524]
["bitfinex","ETHUSD",1734303436487,0.8036,3889.5,3888.3,2.5718]
["bitfinex","ETHUSD",1734303436488,0.8036,3889.5,3888.9,0.51973154]
["bitfinex","ETHUSD",1734303437815,3.37462,3889.5,3888.9,0.51973154]
["bitfinex","ETHUSD",1734303438192,0.8036,3889.4,3888.9,0.51973154]
["bitfinex","ETHUSD",1734303438468,0.8036,3889.4,3888.2,1.24]
["bitfinex","ETHUSD",1734303438751,0.8036,3889.3,3888.3,2.69187971]
["bitfinex","ETHUSD",1734303438952,0.8036,3889.3,3888.3,0.47341011]
["bitfinex","ETHUSD",1734303439510,5.14865216,3890.1,3888.3,0.47341011]
["bitfinex","ETHUSD",1734303439511,0.8036,3889.1,3888.3,0.47341011]
["bitfinex","ETHUSD",1734303440044,0.8036,3889.1,3888.6,0.52399838]
["bitfinex","ETHUSD",1734303442058,3.37489,3889.1,3888.6,0.52399838]
["bitfinex","ETHUSD",1734303443255,3.27489,3889.1,3888.6,0.52399838]
["bitfinex","ETHUSD",1734303443965,0.7036,3889.1,3888.6,0.52399838]
["bitfinex","ETHUSD",1734303444422,2.14865216,3890.5,3888.8,0.7768]
["bitfinex","ETHUSD",1734303444608,0.21191159,3890.4,3888.8,0.7768]
["bitfinex","ETHUSD",1734303444824,2.57071,3890.0,3888.8,0.7768]
["bitfinex","ETHUSD",1734303445012,2.5709,3889.7,3888.6,0.52399838]
["bitfinex","ETHUSD",1734303445265,2.5709,3889.7,3888.7,0.30956484]
["bitfinex","ETHUSD",1734303446249,0.7999,3889.6,3888.7,0.30956484]
["bitfinex","ETHUSD",1734303448220,0.7999,3889.6,3888.7,2.88111484]
["bitfinex","ETHUSD",1734303451870,0.7999,3889.6,3888.7,0.30956484]
["bitfinex","ETHUSD",1734303452077,0.7999,3889.6,3888.6,0.52399838]
["bitfinex","ETHUSD",1734303452078,0.55,3889.5,3888.6,0.52399838]
["bitfinex","ETHUSD",1734303452219,0.7999,3889.6,3888.6,3.09560838]
["bitfinex","ETHUSD",1734303453923,0.7999,3889.6,3888.7,2.57154]
["bitfinex","ETHUSD",1734303454122,0.7999,3889.6,3888.8,0.30955384]
["bitfinex","ETHUSD",1734303455833,0.7999,3889.6,3889.4,0.52369801]
["bitfinex","ETHUSD",1734303456959,0.7999,3889.6,3888.8,0.30955384]
["bitfinex","ETHUSD",1734303460517,0.7999,3889.6,3889.2,0.51747758]
["bitfinex","ETHUSD",1734303466322,1.369,3889.9,3889.2,0.51747758]
["bitfinex","ETHUSD",1734303467423,3.93976,3889.9,3889.2,0.51747758]
["bitfinex","ETHUSD",1734303467764,0.819,3889.8,3888.8,0.7933]
["bitfinex","ETHUSD",1734303467970,0.819,3889.8,3888.9,0.257148]
["bitfinex","ETHUSD",1734303468265,0.55,3889.7,3888.9,0.257148]
["bitfinex","ETHUSD",1734303468579,0.819,3889.8,3889.0,0.52053744]
["bitfinex","ETHUSD",1734303469656,0.819,3889.8,3889.1,2.2251991]
["bitfinex","ETHUSD",1734303469857,0.819,3889.8,3889.2,0.89007964]
["bitfinex","ETHUSD",1734303470056,0.819,3889.8,3889.0,0.52053744]
["bitfinex","ETHUSD",1734303470331,0.819,3889.8,3889.1,2.22519882]
["bitfinex","ETHUSD",1734303470677,0.819,3889.8,3889.2,3.94295921]
["bitfinex","ETHUSD",1734303470857,0.819,3889.8,3889.3,2.22650524]
["bitfinex","ETHUSD",1734303471060,0.819,3889.8,3889.4,2.22650524]
["bitfinex","ETHUSD",1734303471259,0.819,3889.8,3889.2,1.07703849]
["bitfinex","ETHUSD",1734303471551,0.819,3889.8,3889.3,2.22738115]
["bitfinex","ETHUSD",1734303471759,0.819,3889.8,3889.4,2.22738115]
["bitfinex","ETHUSD",1734303471964,0.819,3889.8,3889.5,0.89095246]
["bitfinex","ETHUSD",1734303472261,0.819,3889.8,3889.3,0.80116697]
["bitfinex","ETHUSD",1734303472422,0.819,3889.8,3889.4,2.22794521]
["bitfinex","ETHUSD",1734303472622,0.819,3889.8,3889.5,0.89117808]
["bitfinex","ETHUSD",1734303472826,0.819,3889.8,3889.3,0.80116697]
["bitfinex","ETHUSD",1734303473054,0.819,3889.8,3889.4,2.22806736]
["bitfinex","ETHUSD",1734303473271,0.819,3889.8,3889.5,0.89122694]
["bitfinex","ETHUSD",1734303473563,0.819,3889.8,3889.4,0.18782055]
["bitfinex","ETHUSD",1734303473726,0.819,3889.8,3889.5,0.89125046]
["bitfinex","ETHUSD",1734303473925,0.819,3889.8,3889.4,0.18782055]
["bitfinex","ETHUSD",1734303474149,0.819,3889.8,3889.5,0.89123137]
["bitfinex","ETHUSD",1734303474347,0.819,3889.8,3889.4,0.18782055]
["bitfinex","ETHUSD",1734303474589,0.819,3889.8,3889.5,0.89124018]
["bitfinex","ETHUSD",1734303474744,0.819,3889.8,3889.4,0.18782055]
["bitfinex","ETHUSD",1734303474931,1.01249553,3890.0,3889.5,2.2281323]
["bitfinex","ETHUSD",1734303475127,1.01249553,3890.0,3889.4,0.18782055]
["bitfinex","ETHUSD",1734303475334,1.01249553,3890.0,3889.5,0.89126454]
["bitfinex","ETHUSD",1734303475536,1.01249553,3890.0,3889.4,0.18782055]
["bitfinex","ETHUSD",1734303475772,4.89013056,3890.1,3889.2,1.07703849]
["bitfinex","ETHUSD",1734303475773,1.01249553,3889.7,3889.5,0.89129798]
["bitfinex","ETHUSD",1734303476071,1.01249553,3889.7,3889.1,1.07703849]
["bitfinex","ETHUSD",1734303476234,1.01249553,3889.7,3889.2,2.22833578]
["bitfinex","ETHUSD",1734303476431,1.01249553,3889.7,3889.3,2.22833578]
["bitfinex","ETHUSD",1734303476671,1.01249553,3889.7,3889.4,0.89134589]
["bitfinex","ETHUSD",1734303476980,1.01249553,3889.7,3889.1,1.07703849]
["bitfinex","ETHUSD",1734303477150,1.01249553,3889.7,3889.2,2.54978859]
["bitfinex","ETHUSD",1734303477475,1.01249553,3889.7,3889.3,0.89139774]
["bitfinex","ETHUSD",1734303477637,1.01249553,3889.7,3889.2,0.32129386]
["bitfinex","ETHUSD",1734303477978,1.01249553,3889.7,3889.3,0.89144394]
["bitfinex","ETHUSD",1734303478145,1.01249553,3889.7,3889.0,1.59757593]
["bitfinex","ETHUSD",1734303478332,1.01249553,3889.7,3889.1,2.22866311]
["bitfinex","ETHUSD",1734303478532,1.01249553,3889.7,3889.2,2.22871653]
["bitfinex","ETHUSD",1734303478747,1.01249553,3889.7,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303479078,1.01249553,3889.7,3889.1,2.22878135]
["bitfinex","ETHUSD",1734303479286,1.01249553,3889.7,3889.2,2.22878135]
["bitfinex","ETHUSD",1734303479460,1.01249553,3889.7,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303479660,1.01249553,3889.7,3889.1,2.52395685]
["bitfinex","ETHUSD",1734303479864,1.01249553,3889.7,3889.2,2.22892046]
["bitfinex","ETHUSD",1734303480090,1.01249553,3889.7,3889.1,0.29503639]
["bitfinex","ETHUSD",1734303480290,1.01249553,3889.7,3889.2,2.22892236]
["bitfinex","ETHUSD",1734303480594,1.01249553,3889.7,3889.3,0.89156894]
["bitfinex","ETHUSD",1734303480802,1.01249553,3889.7,3889.1,0.29503639]
["bitfinex","ETHUSD",1734303481086,1.01249553,3889.7,3889.2,2.45843635]
["bitfinex","ETHUSD",1734303481291,1.01249553,3889.7,3889.3,0.89161149]
["bitfinex","ETHUSD",1734303481489,1.01249553,3889.7,3889.2,0.22940762]
["bitfinex","ETHUSD",1734303481688,0.55,3889.6,3889.3,0.89161895]
["bitfinex","ETHUSD",1734303481853,0.55,3889.6,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303482049,0.55,3889.6,3889.1,2.22904865]
["bitfinex","ETHUSD",1734303482261,1.56249553,3889.6,3889.2,2.22904865]
["bitfinex","ETHUSD",1734303482485,1.56249553,3889.6,3889.3,0.89161946]
["bitfinex","ETHUSD",1734303482653,1.56249553,3889.6,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303482849,1.56249553,3889.6,3889.1,2.22906523]
["bitfinex","ETHUSD",1734303483053,1.56249553,3889.6,3889.2,2.22906523]
["bitfinex","ETHUSD",1734303483371,1.56249553,3889.6,3889.3,0.89162609]
["bitfinex","ETHUSD",1734303483552,1.56249553,3889.6,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303483762,1.56249553,3889.6,3889.1,2.22906585]
["bitfinex","ETHUSD",1734303483964,1.56249553,3889.6,3889.2,2.22906585]
["bitfinex","ETHUSD",1734303484190,1.56249553,3889.6,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303484191,1.56249553,3889.6,3889.3,0.89162634]
["bitfinex","ETHUSD",1734303484503,1.56249553,3889.6,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303484796,1.56249553,3889.6,3889.1,2.22907052]
["bitfinex","ETHUSD",1734303484959,1.56249553,3889.6,3889.2,2.22907052]
["bitfinex","ETHUSD",1734303485159,1.56249553,3889.6,3889.3,0.89162821]
["bitfinex","ETHUSD",1734303485404,1.56249553,3889.6,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303485570,1.56249553,3889.6,3889.1,2.22909497]
["bitfinex","ETHUSD",1734303485776,1.56249553,3889.6,3889.2,2.22909497]
["bitfinex","ETHUSD",1734303485975,1.56249553,3889.6,3889.3,0.89163799]
["bitfinex","ETHUSD",1734303486167,1.56249553,3889.6,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303486366,1.56249553,3889.6,3889.1,2.22914145]
["bitfinex","ETHUSD",1734303486567,1.56249553,3889.6,3889.2,2.22914145]
["bitfinex","ETHUSD",1734303486766,1.56249553,3889.6,3889.3,0.89165658]
["bitfinex","ETHUSD",1734303486970,1.56249553,3889.6,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303487189,1.56249553,3889.6,3889.1,2.2292513]
["bitfinex","ETHUSD",1734303487390,1.56249553,3889.6,3889.2,0.89170052]
["bitfinex","ETHUSD",1734303487391,0.7511,3889.5,3889.2,0.89170052]
["bitfinex","ETHUSD",1734303487604,0.7511,3889.5,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303487900,0.7511,3889.5,3889.1,2.22951283]
["bitfinex","ETHUSD",1734303488202,0.7511,3889.5,3889.2,2.22951283]
["bitfinex","ETHUSD",1734303488435,0.7511,3889.5,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303488564,0.7511,3889.5,3889.1,2.22980172]
["bitfinex","ETHUSD",1734303488764,0.7511,3889.5,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303488765,0.7511,3889.5,3889.2,2.22980172]
["bitfinex","ETHUSD",1734303488966,0.7511,3889.5,3889.3,0.89192069]
["bitfinex","ETHUSD",1734303489202,0.7511,3889.5,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303489401,0.7511,3889.5,3889.1,2.2298009]
["bitfinex","ETHUSD",1734303489604,0.7511,3889.5,3889.2,2.2298009]
["bitfinex","ETHUSD",1734303489765,0.7511,3889.5,3889.3,0.89192036]
["bitfinex","ETHUSD",1734303489961,0.7511,3889.5,3889.1,1.07703849]
["bitfinex","ETHUSD",1734303490168,0.7511,3889.5,3889.2,2.23018027]
["bitfinex","ETHUSD",1734303490378,0.7511,3889.5,3889.3,0.89207185]
["bitfinex","ETHUSD",1734303490572,0.7511,3889.5,3889.0,1.99903979]
["bitfinex","ETHUSD",1734303490801,0.7511,3889.5,3889.1,2.59159718]
["bitfinex","ETHUSD",1734303491008,0.7511,3889.5,3889.2,2.23015693]
["bitfinex","ETHUSD",1734303491209,0.7511,3889.5,3889.3,0.89206277]
["bitfinex","ETHUSD",1734303491414,0.7511,3889.5,3889.1,1.43847874]
["bitfinex","ETHUSD",1734303491630,0.7511,3889.5,3889.2,2.23013972]
["bitfinex","ETHUSD",1734303491839,0.7511,3889.5,3889.3,0.89205589]
["bitfinex","ETHUSD",1734303491985,0.7511,3889.5,3889.1,1.43847874]
["bitfinex","ETHUSD",1734303492178,0.7511,3889.5,3889.2,2.23012792]
["bitfinex","ETHUSD",1734303492379,0.7511,3889.5,3889.3,0.89205117]
["bitfinex","ETHUSD",1734303492611,0.7511,3889.5,3889.4,0.89203782]
["bitfinex","ETHUSD",1734303492875,0.7511,3889.5,3889.1,1.43847874]
["bitfinex","ETHUSD",1734303493075,0.7511,3889.5,3889.2,2.23011197]
["bitfinex","ETHUSD",1734303493313,0.7511,3889.5,3889.3,0.89204479]
["bitfinex","ETHUSD",1734303493529,0.7511,3889.5,3889.1,1.43847874]
["bitfinex","ETHUSD",1734303493733,0.7511,3889.5,3889.2,2.23010748]
["bitfinex","ETHUSD",1734303493878,0.7511,3889.5,3889.1,1.43847874]
["bitfinex","ETHUSD",1734303493879,0.7511,3889.5,3889.3,2.23007458]
["bitfinex","ETHUSD",1734303494080,3.12111,3889.4,3889.1,1.07703849]
["bitfinex","ETHUSD",1734303494392,2.57115,3889.3,3889.2,2.23004218]
["bitfinex","ETHUSD",1734303494622,3.12115,3889.3,3889.2,0.89201687]
["bitfinex","ETHUSD",1734303494986,3.12115,3889.3,3889.2,2.23008758]
["bitfinex","ETHUSD",1734303495380,3.12115,3889.3,3889.2,0.89201687]
["bitfinex","ETHUSD",1734303496882,0.55,3889.4,3889.2,0.89201687]
["bitfinex","ETHUSD",1734303497084,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303497399,0.55,3889.4,3889.0,2.23002505]
["bitfinex","ETHUSD",1734303497618,0.55,3889.4,3889.1,2.23002505]
["bitfinex","ETHUSD",1734303497784,0.55,3889.4,3889.2,0.89201002]
["bitfinex","ETHUSD",1734303498085,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303498278,0.55,3889.4,3889.0,2.22997991]
["bitfinex","ETHUSD",1734303498484,0.55,3889.4,3889.1,2.22997991]
["bitfinex","ETHUSD",1734303498680,0.55,3889.4,3888.9,2.1165435]
["bitfinex","ETHUSD",1734303498681,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303498935,0.55,3889.4,3889.0,2.22991727]
["bitfinex","ETHUSD",1734303499231,0.55,3889.4,3889.1,2.22991727]
["bitfinex","ETHUSD",1734303499434,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303499583,0.55,3889.4,3889.0,2.22983158]
["bitfinex","ETHUSD",1734303499784,0.55,3889.4,3889.1,2.22983158]
["bitfinex","ETHUSD",1734303500031,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303500201,0.55,3889.4,3889.0,2.22983011]
["bitfinex","ETHUSD",1734303500400,0.55,3889.4,3889.1,2.22983011]
["bitfinex","ETHUSD",1734303500601,0.55,3889.4,3888.9,1.90116181]
["bitfinex","ETHUSD",1734303500833,0.55,3889.4,3889.0,2.22975933]
["bitfinex","ETHUSD",1734303500987,0.55,3889.4,3889.1,2.22975933]
["bitfinex","ETHUSD",1734303501184,0.55,3889.4,3889.2,0.89190373]
["bitfinex","ETHUSD",1734303501386,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303501640,0.55,3889.4,3889.1,2.22966278]
["bitfinex","ETHUSD",1734303501842,0.55,3889.4,3889.2,0.89186511]
["bitfinex","ETHUSD",1734303501990,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303502307,0.55,3889.4,3889.1,2.22962623]
["bitfinex","ETHUSD",1734303502510,0.55,3889.4,3889.2,0.89185049]
["bitfinex","ETHUSD",1734303502840,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303503003,0.55,3889.4,3889.0,2.54935431]
["bitfinex","ETHUSD",1734303503331,0.55,3889.4,3889.1,0.89186811]
["bitfinex","ETHUSD",1734303503490,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303503680,0.55,3889.4,3889.0,3.30670189]
["bitfinex","ETHUSD",1734303503890,0.55,3889.4,3889.1,2.2296634]
["bitfinex","ETHUSD",1734303504090,0.55,3889.4,3889.2,0.89186536]
["bitfinex","ETHUSD",1734303504384,0.55,3889.4,3888.9,0.50443928]
["bitfinex","ETHUSD",1734303504385,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303504585,0.55,3889.4,3889.0,2.22964653]
["bitfinex","ETHUSD",1734303504823,0.55,3889.4,3889.1,2.22964653]
["bitfinex","ETHUSD",1734303505124,0.55,3889.4,3889.2,0.89185861]
["bitfinex","ETHUSD",1734303505327,0.55,3889.4,3888.9,1.90116181]
["bitfinex","ETHUSD",1734303505513,0.55,3889.4,3889.0,2.22960422]
["bitfinex","ETHUSD",1734303505824,0.55,3889.4,3889.1,2.22960422]
["bitfinex","ETHUSD",1734303505999,0.55,3889.4,3888.9,1.90116181]
["bitfinex","ETHUSD",1734303506000,0.55,3889.4,3889.2,0.89184169]
["bitfinex","ETHUSD",1734303506333,0.55,3889.4,3888.9,1.90116181]
["bitfinex","ETHUSD",1734303506505,0.55,3889.4,3889.0,2.58123807]
["bitfinex","ETHUSD",1734303506848,0.55,3889.4,3889.1,2.22958562]
["bitfinex","ETHUSD",1734303507027,0.55,3889.4,3889.2,0.89183425]
["bitfinex","ETHUSD",1734303507326,0.55,3889.4,3889.0,0.35165245]
["bitfinex","ETHUSD",1734303507633,0.55,3889.4,3889.1,2.22955505]
["bitfinex","ETHUSD",1734303507809,0.55,3889.4,3889.2,0.89182202]
["bitfinex","ETHUSD",1734303508012,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303508208,0.55,3889.4,3889.0,2.54920466]
["bitfinex","ETHUSD",1734303508522,0.55,3889.4,3889.1,2.22952062]
["bitfinex","ETHUSD",1734303508829,0.55,3889.4,3889.2,0.89180825]
["bitfinex","ETHUSD",1734303509029,0.55,3889.4,3889.0,0.31968404]
["bitfinex","ETHUSD",1734303509332,0.55,3889.4,3889.1,2.22951708]
["bitfinex","ETHUSD",1734303509532,0.55,3889.4,3889.2,0.89180683]
["bitfinex","ETHUSD",1734303509738,0.55,3889.4,3889.0,0.31968404]
["bitfinex","ETHUSD",1734303510079,0.55,3889.4,3889.1,2.22948368]
["bitfinex","ETHUSD",1734303510233,0.55,3889.4,3889.2,2.22948368]
["bitfinex","ETHUSD",1734303510453,0.55,3889.4,3889.0,1.39672253]
["bitfinex","ETHUSD",1734303510654,0.55,3889.4,3889.1,2.22945136]
["bitfinex","ETHUSD",1734303510953,0.55,3889.4,3889.2,2.22945136]
["bitfinex","ETHUSD",1734303511157,0.55,3889.4,3889.0,1.39672253]
["bitfinex","ETHUSD",1734303511462,0.55,3889.4,3889.1,2.22945813]
["bitfinex","ETHUSD",1734303511618,0.55,3889.4,3889.2,2.22945813]
["bitfinex","ETHUSD",1734303511817,0.55,3889.4,3889.0,1.39672253]
["bitfinex","ETHUSD",1734303511999,0.55,3889.4,3889.1,2.2294529]
["bitfinex","ETHUSD",1734303512199,0.55,3889.4,3889.2,0.89178116]
["bitfinex","ETHUSD",1734303512412,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303512642,0.55,3889.4,3889.0,2.22949193]
["bitfinex","ETHUSD",1734303512843,0.55,3889.4,3889.1,2.22949193]
["bitfinex","ETHUSD",1734303513012,0.55,3889.4,3889.2,2.22949193]
["bitfinex","ETHUSD",1734303513212,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303513431,0.55,3889.4,3889.0,2.2295404]
["bitfinex","ETHUSD",1734303513596,0.55,3889.4,3888.9,2.3737015]
["bitfinex","ETHUSD",1734303513597,0.55,3889.4,3889.1,2.2295404]
["bitfinex","ETHUSD",1734303513814,0.55,3889.4,3889.2,0.89181616]
["bitfinex","ETHUSD",1734303514018,0.55,3889.4,3888.9,2.3737015]
["bitfinex","ETHUSD",1734303514374,0.55,3889.4,3889.0,2.22951605]
["bitfinex","ETHUSD",1734303514517,0.55,3889.4,3889.1,2.22951605]
["bitfinex","ETHUSD",1734303514871,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303515171,0.55,3889.4,3889.0,2.22951828]
["bitfinex","ETHUSD",1734303515338,0.55,3889.4,3889.1,2.22951828]
["bitfinex","ETHUSD",1734303515533,0.55,3889.4,3888.9,1.58147777]
["bitfinex","ETHUSD",1734303515730,0.55,3889.4,3889.0,2.22956345]
["bitfinex","ETHUSD",1734303515934,0.55,3889.4,3889.1,2.22956345]
["bitfinex","ETHUSD",1734303516148,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303516345,0.55,3889.4,3889.1,2.22952246]
["bitfinex","ETHUSD",1734303516533,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303516534,0.55,3889.4,3889.2,0.89180962]
["bitfinex","ETHUSD",1734303516750,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303516933,0.55,3889.4,3889.1,2.22963495]
["bitfinex","ETHUSD",1734303517133,0.55,3889.4,3889.2,0.89185398]
["bitfinex","ETHUSD",1734303517335,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303517572,0.55,3889.4,3889.1,2.22964818]
["bitfinex","ETHUSD",1734303517732,0.55,3889.4,3889.2,0.89185927]
["bitfinex","ETHUSD",1734303517940,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303518283,0.55,3889.4,3889.1,2.2297686]
["bitfinex","ETHUSD",1734303518420,0.55,3889.4,3889.2,0.89190744]
["bitfinex","ETHUSD",1734303518616,0.55,3889.4,3889.3,0.89196459]
["bitfinex","ETHUSD",1734303518851,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303519030,0.55,3889.4,3889.1,2.22995781]
["bitfinex","ETHUSD",1734303519339,0.55,3889.4,3889.2,2.22995781]
["bitfinex","ETHUSD",1734303519540,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303519854,0.55,3889.4,3889.1,2.23017457]
["bitfinex","ETHUSD",1734303520020,0.55,3889.4,3889.2,0.89206983]
["bitfinex","ETHUSD",1734303520226,0.55,3889.4,3888.9,1.07703849]
["bitfinex","ETHUSD",1734303520428,0.55,3889.4,3889.0,2.23018115]
["bitfinex","ETHUSD",1734303520642,0.55,3889.4,3889.1,2.23018115]
["bitfinex","ETHUSD",1734303520958,0.55,3889.4,3889.2,0.89217506]
["bitfinex","ETHUSD",1734303521158,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303521361,0.55,3889.4,3889.1,2.23044768]
["bitfinex","ETHUSD",1734303521563,0.55,3889.4,3889.2,2.23044768]
["bitfinex","ETHUSD",1734303521864,0.55,3889.4,3889.3,0.89229123]
["bitfinex","ETHUSD",1734303522969,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303523165,0.55,3889.4,3889.1,2.23087241]
["bitfinex","ETHUSD",1734303523334,0.55,3889.4,3889.2,2.23087241]
["bitfinex","ETHUSD",1734303523530,0.55,3889.4,3889.0,1.07703849]
["bitfinex","ETHUSD",1734303523725,0.55,3889.4,3889.1,2.23087562]
["bitfinex","ETHUSD",1734303523931,0.55,3889.4,3889.2,2.23087562]
["bitfinex","ETHUSD",1734303524127,1.82113056,3889.5,3889.3,0.89235025]
["bitfinex","ETHUSD",1734303524324,2.5707,3890.0,3889.4,2.23073622]
["bitfinex","ETHUSD",1734303524325,1.07003056,3889.8,3889.4,2.23073622]
["bitfinex","ETHUSD",1734303524531,0.8063,3889.8,3889.5,2.23073622]
["bitfinex","ETHUSD",1734303524729,0.8063,3889.8,3889.6,2.23070201]
["bitfinex","ETHUSD",1734303524930,0.8063,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303525143,0.8063,3889.8,3889.5,2.23066415]
["bitfinex","ETHUSD",1734303525520,0.8063,3889.8,3889.6,0.89227083]
["bitfinex","ETHUSD",1734303525711,1.3563,3889.8,3889.7,0.89227083]
["bitfinex","ETHUSD",1734303526355,1.3563,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303526698,0.55,3889.7,3889.5,2.2300763]
["bitfinex","ETHUSD",1734303526998,0.55,3889.7,3889.6,0.89203052]
["bitfinex","ETHUSD",1734303527975,0.55,3889.7,3889.6,1.40083406]
["bitfinex","ETHUSD",1734303528360,0.55,3889.7,3889.6,1.4007301]
["bitfinex","ETHUSD",1734303528787,0.55,3889.7,3889.6,0.50880354]
["bitfinex","ETHUSD",1734303529019,0.55,3889.7,3889.6,1.40073573]
["bitfinex","ETHUSD",1734303529385,0.55,3889.7,3889.6,0.50880354]
["bitfinex","ETHUSD",1734303529682,0.55,3889.7,3889.6,1.40067276]
["bitfinex","ETHUSD",1734303529882,0.55,3889.7,3889.6,0.50880354]
["bitfinex","ETHUSD",1734303530184,0.55,3889.7,3889.6,1.40066021]
["bitfinex","ETHUSD",1734303530596,0.55,3889.7,3889.6,0.50880354]
["bitfinex","ETHUSD",1734303530921,0.55,3889.7,3889.6,1.40060218]
["bitfinex","ETHUSD",1734303531125,0.55,3889.9,3889.6,1.40060218]
["bitfinex","ETHUSD",1734303531420,0.55,3889.9,3889.6,0.50880354]
["bitfinex","ETHUSD",1734303532648,0.55,3890.0,3889.6,0.50880354]
["bitfinex","ETHUSD",1734303532920,0.55,3890.0,3889.7,0.89163937]
["bitfinex","ETHUSD",1734303533119,1.56249553,3890.0,3889.6,0.50880354]
["bitfinex","ETHUSD",1734303534120,0.55,3890.0,3889.7,0.89155263]
["bitfinex","ETHUSD",1734303534324,0.55,3890.0,3889.6,1.48948774]
["bitfinex","ETHUSD",1734303534526,0.55,3890.0,3889.7,0.89145997]
["bitfinex","ETHUSD",1734303534824,0.55,3890.0,3889.6,1.48948774]
["bitfinex","ETHUSD",1734303539397,0.55,3890.0,3889.6,1.33090354]
["bitfinex","ETHUSD",1734303540237,0.55,3890.0,3889.6,0.8221]
["bitfinex","ETHUSD",1734303544612,0.55,3890.0,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303544811,0.55,3890.0,3889.5,0.89112019]
["bitfinex","ETHUSD",1734303545117,0.55,3890.0,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303545347,0.55,3890.0,3889.5,0.89112051]
["bitfinex","ETHUSD",1734303545556,0.55,3890.0,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303545757,0.55,3890.0,3889.5,0.89110852]
["bitfinex","ETHUSD",1734303545923,0.55,3890.0,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303546269,0.55,3890.0,3889.5,2.22776257]
["bitfinex","ETHUSD",1734303546565,0.55,3890.0,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303546865,0.55,3890.0,3889.5,2.22777483]
["bitfinex","ETHUSD",1734303547070,0.55,3890.0,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303547279,0.55,3890.0,3889.5,0.89110595]
["bitfinex","ETHUSD",1734303547455,0.55,3890.0,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303547767,0.55,3890.0,3889.5,0.89112383]
["bitfinex","ETHUSD",1734303547970,0.55,3890.0,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303548169,0.55,3890.0,3889.5,0.89112265]
["bitfinex","ETHUSD",1734303548473,0.8078,3889.9,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303548621,0.55,3889.8,3889.5,0.89113054]
["bitfinex","ETHUSD",1734303548814,0.55,3889.8,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303552462,0.55,3889.8,3889.5,0.89119044]
["bitfinex","ETHUSD",1734303552626,0.55,3889.8,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303552838,0.55,3889.8,3889.5,0.89120174]
["bitfinex","ETHUSD",1734303553128,0.55,3889.8,3889.4,0.51948718]
["bitfinex","ETHUSD",1734303553323,0.55,3889.8,3889.5,0.89119537]
["bitfinex","ETHUSD",1734303553546,0.55,3889.8,3889.2,1.81879629]
["bitfinex","ETHUSD",1734303553762,0.55,3889.8,3889.3,2.22803427]
["bitfinex","ETHUSD",1734303554064,0.55,3889.8,3889.4,2.22803427]
["bitfinex","ETHUSD",1734303554275,0.55,3889.8,3889.5,0.89121371]
["bitfinex","ETHUSD",1734303554431,0.55,3889.8,3889.2,1.07703849]
["bitfinex","ETHUSD",1734303554629,0.55,3889.8,3889.3,2.2281143]
["bitfinex","ETHUSD",1734303554829,0.5469052,3889.8,3889.4,2.2281143]
["bitfinex","ETHUSD",1734303555136,0.5469052,3889.8,3889.5,0.89124572]
["bitfinex","ETHUSD",1734303555335,0.5469052,3889.8,3889.2,1.59000004]
["bitfinex","ETHUSD",1734303555566,0.5469052,3889.8,3889.3,2.22815758]
["bitfinex","ETHUSD",1734303555745,0.5469052,3889.8,3889.4,2.22815758]
["bitfinex","ETHUSD",1734303556052,0.5469052,3889.8,3889.5,0.89126303]
["bitfinex","ETHUSD",1734303556243,0.5469052,3889.8,3889.2,2.125918]
["bitfinex","ETHUSD",1734303556793,0.5469052,3889.8,3889.3,2.22820602]
["bitfinex","ETHUSD",1734303556993,0.5469052,3889.8,3889.4,2.22820602]
["bitfinex","ETHUSD",1734303557135,0.5469052,3889.8,3889.5,0.89128241]
["bitfinex","ETHUSD",1734303557445,0.5469052,3889.8,3889.3,0.59694867]
["bitfinex","ETHUSD",1734303557646,0.5469052,3889.8,3889.4,2.22828616]
["bitfinex","ETHUSD",1734303557847,0.5469052,3889.8,3889.5,0.89131446]
["bitfinex","ETHUSD",1734303558069,0.5469052,3889.8,3889.2,1.07703849]
["bitfinex","ETHUSD",1734303558295,0.5469052,3889.8,3889.3,2.22828716]
["bitfinex","ETHUSD",1734303558438,0.5469052,3889.8,3889.4,2.22828716]
["bitfinex","ETHUSD",1734303558640,0.5469052,3889.8,3889.5,0.89131486]
["bitfinex","ETHUSD",1734303558869,0.5469052,3889.8,3889.2,1.07703849]
["bitfinex","ETHUSD",1734303559072,0.5469052,3889.8,3889.3,2.22836553]
["bitfinex","ETHUSD",1734303559370,0.5469052,3889.8,3889.4,2.22836553]
["bitfinex","ETHUSD",1734303559574,0.5469052,3889.8,3889.5,0.89134621]
["bitfinex","ETHUSD",1734303559730,0.5469052,3889.8,3889.2,1.56166029]
["bitfinex","ETHUSD",1734303559930,0.5469052,3889.8,3889.3,2.22845427]
["bitfinex","ETHUSD",1734303560194,0.5469052,3889.8,3889.4,2.22845427]
["bitfinex","ETHUSD",1734303560368,0.5469052,3889.8,3889.5,0.89138171]
["bitfinex","ETHUSD",1734303560570,0.5469052,3889.8,3889.2,1.56166029]
["bitfinex","ETHUSD",1734303560781,0.5469052,3889.8,3889.3,2.54625743]
["bitfinex","ETHUSD",1734303561080,0.5469052,3889.8,3889.4,2.22855513]
["bitfinex","ETHUSD",1734303561280,0.5469052,3889.8,3889.3,0.3177023]
["bitfinex","ETHUSD",1734303561281,0.5469052,3889.8,3889.5,0.89142221]
["bitfinex","ETHUSD",1734303561568,0.5469052,3889.8,3889.3,1.90373598]
["bitfinex","ETHUSD",1734303561767,0.5469052,3889.8,3889.4,2.22869836]
["bitfinex","ETHUSD",1734303561972,0.5469052,3889.8,3889.5,0.89147934]
["bitfinex","ETHUSD",1734303562175,0.5469052,3889.8,3889.3,1.90373598]
["bitfinex","ETHUSD",1734303562371,0.5469052,3889.8,3889.4,2.22869842]
["bitfinex","ETHUSD",1734303562577,0.5469052,3889.8,3889.5,0.89147937]
["bitfinex","ETHUSD",1734303562875,0.5469052,3889.8,3889.3,1.90373598]
["bitfinex","ETHUSD",1734303563075,0.5469052,3889.8,3889.4,2.22880428]
["bitfinex","ETHUSD",1734303563371,0.5469052,3889.8,3889.5,0.89152171]
["bitfinex","ETHUSD",1734303563579,0.5469052,3889.8,3889.3,1.90373598]
["bitfinex","ETHUSD",1734303563875,0.5469052,3889.8,3889.4,2.22893856]
["bitfinex","ETHUSD",1734303564178,0.5469052,3889.8,3889.5,0.89157542]
["bitfinex","ETHUSD",1734303564378,0.5469052,3889.8,3889.3,1.58603368]
["bitfinex","ETHUSD",1734303564573,0.5469052,3889.8,3889.4,2.22906088]
["bitfinex","ETHUSD",1734303564786,0.5469052,3889.8,3889.5,2.22906088]
["bitfinex","ETHUSD",1734303565074,0.5469052,3889.8,3889.3,1.58603368]
["bitfinex","ETHUSD",1734303565243,0.5469052,3889.8,3889.4,2.22909186]
["bitfinex","ETHUSD",1734303565444,0.5469052,3889.8,3889.5,2.22909186]
["bitfinex","ETHUSD",1734303565753,0.5469052,3889.8,3889.3,1.58603368]
["bitfinex","ETHUSD",1734303565979,0.5469052,3889.8,3889.4,2.22925298]
["bitfinex","ETHUSD",1734303566275,0.5469052,3889.8,3889.5,2.22925298]
["bitfinex","ETHUSD",1734303566521,0.5469052,3889.8,3889.6,0.89170119]
["bitfinex","ETHUSD",1734303566736,0.5469052,3889.8,3889.3,1.58603368]
["bitfinex","ETHUSD",1734303566878,0.5469052,3889.8,3889.4,2.22951425]
["bitfinex","ETHUSD",1734303567077,0.5469052,3889.8,3889.5,2.22951425]
["bitfinex","ETHUSD",1734303567279,0.5469052,3889.8,3889.6,0.8918057]
["bitfinex","ETHUSD",1734303567524,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303567732,0.5469052,3889.8,3889.5,2.22980516]
["bitfinex","ETHUSD",1734303567877,0.5469052,3889.8,3889.6,0.89192206]
["bitfinex","ETHUSD",1734303568214,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303568511,0.5469052,3889.8,3889.5,2.23007177]
["bitfinex","ETHUSD",1734303568808,0.5469052,3889.8,3889.6,0.89202871]
["bitfinex","ETHUSD",1734303569013,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303569211,0.5469052,3889.8,3889.5,2.23008975]
["bitfinex","ETHUSD",1734303569379,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303569380,0.5469052,3889.8,3889.6,2.23008975]
["bitfinex","ETHUSD",1734303569581,0.5469052,3889.8,3889.7,0.8920359]
["bitfinex","ETHUSD",1734303570656,0.5469052,3889.8,3889.7,0.89230102]
["bitfinex","ETHUSD",1734303575453,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303575615,0.5469052,3889.8,3889.5,2.23082342]
["bitfinex","ETHUSD",1734303575817,0.5469052,3889.8,3889.6,2.23081401]
["bitfinex","ETHUSD",1734303576019,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303576219,0.5469052,3889.8,3889.5,2.2308077]
["bitfinex","ETHUSD",1734303576419,0.5469052,3889.8,3889.6,2.2308077]
["bitfinex","ETHUSD",1734303576718,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303576919,1.61693576,3889.8,3889.5,2.23078643]
["bitfinex","ETHUSD",1734303577115,1.61693576,3889.8,3889.6,0.89231457]
["bitfinex","ETHUSD",1734303577416,1.61693576,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303577616,1.61693576,3889.8,3889.5,2.2307679]
["bitfinex","ETHUSD",1734303577840,1.61693576,3889.8,3889.6,0.89230716]
["bitfinex","ETHUSD",1734303578035,1.61693576,3889.8,3889.3,1.58603368]
["bitfinex","ETHUSD",1734303578239,0.5469052,3889.8,3889.4,3.30781882]
["bitfinex","ETHUSD",1734303578439,1.61693576,3889.8,3889.5,2.23078033]
["bitfinex","ETHUSD",1734303578672,1.61693576,3889.8,3889.6,0.89231213]
["bitfinex","ETHUSD",1734303578880,1.61693576,3889.8,3889.3,1.90617331]
["bitfinex","ETHUSD",1734303579171,1.61693576,3889.8,3889.4,2.23074196]
["bitfinex","ETHUSD",1734303579371,1.61693576,3889.8,3889.5,2.23074196]
["bitfinex","ETHUSD",1734303579583,1.61693576,3889.8,3889.6,0.89229678]
["bitfinex","ETHUSD",1734303579744,1.61693576,3889.8,3889.3,1.90617331]
["bitfinex","ETHUSD",1734303580073,1.61693576,3889.8,3889.4,2.2307264]
["bitfinex","ETHUSD",1734303580278,1.61693576,3889.8,3889.5,2.2307264]
["bitfinex","ETHUSD",1734303580462,1.61693576,3889.8,3889.6,0.89229056]
["bitfinex","ETHUSD",1734303580663,1.61693576,3889.8,3889.3,1.90617331]
["bitfinex","ETHUSD",1734303580839,0.5469052,3889.8,3889.4,3.30774674]
["bitfinex","ETHUSD",1734303581037,0.5469052,3889.8,3889.5,2.23070825]
["bitfinex","ETHUSD",1734303581237,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303581238,0.5469052,3889.8,3889.6,2.23070825]
["bitfinex","ETHUSD",1734303581546,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303581743,0.5469052,3889.8,3889.5,2.23068608]
["bitfinex","ETHUSD",1734303581949,0.5469052,3889.8,3889.6,0.89227443]
["bitfinex","ETHUSD",1734303582256,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303582441,0.5469052,3889.8,3889.5,2.23075528]
["bitfinex","ETHUSD",1734303582638,0.5469052,3889.8,3889.6,0.89230211]
["bitfinex","ETHUSD",1734303582837,0.5469052,3889.8,3889.4,1.07703849]
["bitfinex","ETHUSD",1734303583044,0.5469052,3889.8,3889.5,2.23076396]
["bitfinex","ETHUSD",1734303583240,1.61693576,3889.8,3889.6,0.89230558]
["bitfinex","ETHUSD",1734303583455,1.61693576,3889.8,3889.3,1.90617331]
["bitfinex","ETHUSD",1734303583657,1.61693576,3889.8,3889.4,2.23081828]
["bitfinex","ETHUSD",1734303583856,1.61693576,3889.8,3889.5,2.23081828]
["bitfinex","ETHUSD",1734303584085,1.61693576,3889.8,3889.3,1.90617331]
["bitfinex","ETHUSD",1734303584086,1.61693576,3889.8,3889.6,0.89232731]
["bitfinex","ETHUSD",1734303584258,1.61693576,3889.8,3889.3,1.58603368]
["bitfinex","ETHUSD",1734303584583,1.61693576,3889.8,3889.4,2.23086718]
["bitfinex","ETHUSD",1734303584779,1.61693576,3889.8,3889.5,2.23086718]
["bitfinex","ETHUSD",1734303584988,1.61693576,3889.8,3889.6,0.89234687]
["bitfinex","ETHUSD",1734303585290,1.61693576,3889.8,3889.3,1.58603368]
["bitfinex","ETHUSD",1734303585527,1.61693576,3889.8,3889.4,2.23085113]
["bitfinex","ETHUSD",1734303585720,1.61693576,3889.8,3889.5,2.23085113]
["bitfinex","ETHUSD",1734303585919,1.61693576,3889.8,3889.6,0.89234045]
["bitfinex","ETHUSD",1734303586119,1.61693576,3889.8,3889.3,1.58603368]
["bitfinex","ETHUSD",1734303586315,1.61693576,3889.8,3889.4,2.23081803]
["bitfinex","ETHUSD",1734303586637,1.61693576,3889.8,3889.3,2.121555]
["bitfinex","ETHUSD",1734303586638,1.61693576,3889.8,3889.5,2.23081803]
["bitfinex","ETHUSD",1734303586933,1.61693576,3889.8,3889.6,0.89232721]
["bitfinex","ETHUSD",1734303587228,1.61693576,3889.8,3889.3,1.61255981]
["bitfinex","ETHUSD",1734303587229,1.61693576,3889.8,3889.3,1.07703849]
["bitfinex","ETHUSD",1734303587458,1.61693576,3889.8,3889.4,2.2307989]
["bitfinex","ETHUSD",1734303587750,1.61693576,3889.8,3889.5,2.2307989]
["bitfinex","ETHUSD",1734303587959,1.61693576,3889.8,3889.6,0.89231956]
["bitfinex","ETHUSD",1734303588093,1.61693576,3889.8,3889.3,1.07703849]
["bitfinex","ETHUSD",1734303588295,1.61693576,3889.8,3889.0,2.15381688]
["bitfinex","ETHUSD",1734303588296,3.87166,3889.5,3889.4,0.89231282]
["bitfinex","ETHUSD",1734303588552,3.87166,3889.5,3888.8,2.93801688]
["bitfinex","ETHUSD",1734303588553,1.3006,3889.1,3888.8,1.07703849]
["bitfinex","ETHUSD",1734303588692,3.12142,3888.9,3888.8,1.07703849]
["bitfinex","ETHUSD",1734303588890,0.55,3888.7,3888.6,1.07703849]
["bitfinex","ETHUSD",1734303589139,0.55,3888.7,3888.6,3.30792567]
["bitfinex","ETHUSD",1734303589547,0.55,3888.7,3888.6,2.23088718]
["bitfinex","ETHUSD",1734303590049,3.12155,3888.7,3888.6,2.23088718]
["bitfinex","ETHUSD",1734303591540,3.12155,3888.7,3888.6,0.89235487]
["bitfinex","ETHUSD",1734303591744,3.12155,3888.7,3888.3,0.50573482]
["bitfinex","ETHUSD",1734303591949,3.12155,3888.7,3888.4,0.89145043]
["bitfinex","ETHUSD",1734303592136,3.12155,3888.7,3888.3,0.50573482]
["bitfinex","ETHUSD",1734303592455,0.55,3888.5,3888.1,1.07703849]
["bitfinex","ETHUSD",1734303592650,0.77952675,3888.6,3888.2,0.8911455]
["bitfinex","ETHUSD",1734303592651,0.55,3888.3,3888.2,0.8911455]
["bitfinex","ETHUSD",1734303592950,0.55,3888.3,3888.0,0.50954005]
["bitfinex","ETHUSD",1734303593122,0.55,3888.3,3888.1,0.89115194]
["bitfinex","ETHUSD",1734303593328,0.55,3888.3,3887.8,1.07703849]
["bitfinex","ETHUSD",1734303593519,0.55,3888.3,3887.9,2.22796633]
["bitfinex","ETHUSD",1734303593722,0.55,3888.2,3888.0,0.89118653]
["bitfinex","ETHUSD",1734303594015,0.57892675,3888.5,3887.7,1.07703849]
["bitfinex","ETHUSD",1734303594213,0.57892675,3888.5,3887.8,2.73390793]
["bitfinex","ETHUSD",1734303594516,0.55,3888.3,3887.8,0.50681468]
["bitfinex","ETHUSD",1734303594743,2.57189,3888.2,3887.8,0.50681468]
["bitfinex","ETHUSD",1734303595114,0.55,3888.1,3887.8,0.50681468]
["bitfinex","ETHUSD",1734303599157,3.12195,3888.1,3887.8,0.50681468]
["bitfinex","ETHUSD",1734303599519,0.55,3887.9,3887.4,0.7537]
["bitfinex","ETHUSD",1734303600432,0.55,3887.9,3887.8,1.07703849]
["bitfinex","ETHUSD",1734303600577,3.8311,3888.8,3887.8,0.7806]
["bitfinex","ETHUSD",1734303600736,1.01249553,3888.5,3887.4,1.85570557]
["bitfinex","ETHUSD",1734303600934,3.0,3889.3,3887.1,2.15381688]
["bitfinex","ETHUSD",1734303600935,0.8311,3888.1,3887.1,1.85570557]
["bitfinex","ETHUSD",1734303601138,2.57211,3887.9,3887.2,0.88917521]
["bitfinex","ETHUSD",1734303601461,2.57211,3887.9,3887.2,0.51406542]
["bitfinex","ETHUSD",1734303601786,0.8311,3888.1,3886.6,3.0]
["bitfinex","ETHUSD",1734303601787,0.8012,3887.6,3886.8,0.7896]
["bitfinex","ETHUSD",1734303601968,2.57275,3886.9,3886.2,0.7896]
["bitfinex","ETHUSD",1734303602279,0.18435955,3888.0,3885.7,0.7896]
["bitfinex","ETHUSD",1734303602280,0.8012,3886.5,3885.7,0.7896]
["bitfinex","ETHUSD",1734303602492,1.81369553,3886.5,3885.8,0.18647056]
["bitfinex","ETHUSD",1734303602797,1.81369553,3886.5,3885.7,0.7896]
["bitfinex","ETHUSD",1734303602942,0.8012,3886.5,3885.7,0.7896]
["bitfinex","ETHUSD",1734303603336,0.8012,3886.5,3886.0,0.51519693]
["bitfinex","ETHUSD",1734303605911,0.7554,3887.6,3886.0,0.51519693]
["bitfinex","ETHUSD",1734303606122,0.7554,3887.6,3886.1,0.7906]
["bitfinex","ETHUSD",1734303606343,1.01249553,3887.4,3886.1,0.7906]
["bitfinex","ETHUSD",1734303606544,0.7829,3886.7,3886.1,0.7906]
["bitfinex","ETHUSD",1734303606747,0.7829,3886.7,3886.0,0.51519693]
["bitfinex","ETHUSD",1734303606748,3.35581,3886.7,3886.0,0.51519693]
["bitfinex","ETHUSD",1734303606886,0.7829,3886.7,3886.0,0.64809662]
["bitfinex","ETHUSD",1734303607281,0.7829,3886.7,3885.7,0.8138]
["bitfinex","ETHUSD",1734303607481,0.55,3886.6,3885.8,0.51350655]
["bitfinex","ETHUSD",1734303607899,0.55,3886.6,3885.7,0.8138]
["bitfinex","ETHUSD",1734303607900,0.7829,3887.6,3885.7,2.57352]
["bitfinex","ETHUSD",1734303608256,0.7829,3888.5,3887.0,0.8138]
["bitfinex","ETHUSD",1734303608444,0.7829,3888.5,3887.4,2.57239]
["bitfinex","ETHUSD",1734303608586,0.7829,3888.5,3887.5,0.8138]
["bitfinex","ETHUSD",1734303608956,4.36684553,3888.9,3887.5,0.8138]
["bitfinex","ETHUSD",1734303609248,2.57104,3889.5,3887.9,2.57203]
["bitfinex","ETHUSD",1734303609452,0.7829,3889.8,3888.4,0.51890918]
["bitfinex","ETHUSD",1734303609583,0.7829,3889.8,3889.0,2.57131]
["bitfinex","ETHUSD",1734303609779,0.7829,3890.4,3889.0,0.257131]
["bitfinex","ETHUSD",1734303610019,0.7829,3890.4,3888.6,1.01249553]
["bitfinex","ETHUSD",1734303610222,0.7829,3890.4,3889.2,2.57119]
["bitfinex","ETHUSD",1734303610432,2.57062,3890.2,3888.5,0.8138]
["bitfinex","ETHUSD",1734303610639,0.38060285,3890.7,3889.6,1.01249553]
["bitfinex","ETHUSD",1734303610640,0.7953,3890.1,3889.6,1.01249553]
["bitfinex","ETHUSD",1734303610937,0.7953,3890.1,3888.5,0.8138]
["bitfinex","ETHUSD",1734303610938,0.7953,3890.1,3889.9,1.01249553]
["bitfinex","ETHUSD",1734303611086,3.36568,3890.5,3889.9,1.01249553]
["bitfinex","ETHUSD",1734303611286,0.27009829,3890.4,3889.8,1.01249553]
["bitfinex","ETHUSD",1734303612125,0.27009829,3890.4,3889.6,2.1499542]
["bitfinex","ETHUSD",1734303612604,0.12667012,3890.9,3890.0,2.1499542]
["bitfinex","ETHUSD",1734303612605,0.8015,3890.9,3890.0,2.1499542]
["bitfinex","ETHUSD",1734303613512,0.8195,3891.4,3890.0,4.7205942]
["bitfinex","ETHUSD",1734303613818,2.56999,3891.1,3890.0,2.1499542]
["bitfinex","ETHUSD",1734303614255,0.8195,3891.4,3890.0,2.1499542]
["bitfinex","ETHUSD",1734303614457,3.38928,3891.4,3890.0,2.1499542]
["bitfinex","ETHUSD",1734303614666,0.338928,3891.3,3890.4,2.1499542]
["bitfinex","ETHUSD",1734303614868,0.8195,3891.4,3890.4,2.1499542]
["bitfinex","ETHUSD",1734303615161,0.8195,3891.4,3889.9,3.09366554]
["bitfinex","ETHUSD",1734303616170,0.55,3891.3,3889.9,3.09366554]
["bitfinex","ETHUSD",1734303616865,3.11985,3891.3,3889.9,3.09366554]
["bitfinex","ETHUSD",1734303617067,0.393935,3891.2,3889.9,3.61802751]
["bitfinex","ETHUSD",1734303617521,0.393935,3891.2,3890.0,0.7635]
["bitfinex","ETHUSD",1734303618890,0.7769,3891.0,3889.6,0.7762]
["bitfinex","ETHUSD",1734303619026,0.7769,3891.0,3889.5,0.52525553]
["bitfinex","ETHUSD",1734303619027,2.57051,3890.3,3889.5,0.52525553]
["bitfinex","ETHUSD",1734303619374,2.57051,3890.3,3889.2,0.7605]
["bitfinex","ETHUSD",1734303619721,3.0,3890.9,3889.2,0.7605]
["bitfinex","ETHUSD",1734303619926,2.57038,3890.5,3889.5,2.1499542]
["bitfinex","ETHUSD",1734303620183,0.55,3890.8,3889.3,0.5041857]
["bitfinex","ETHUSD",1734303620328,3.55,3890.8,3889.3,0.5041857]
["bitfinex","ETHUSD",1734303620527,0.7769,3891.0,3889.3,0.5041857]
["bitfinex","ETHUSD",1734303620790,3.0,3891.1,3889.7,2.57088]
["bitfinex","ETHUSD",1734303621074,3.0,3891.1,3888.9,1.07510557]
["bitfinex","ETHUSD",1734303621075,0.7606,3891.4,3890.1,0.52479302]
["bitfinex","ETHUSD",1734303621952,0.7606,3891.4,3889.8,0.816]
["bitfinex","ETHUSD",1734303622151,3.33042,3891.4,3889.8,0.816]
["bitfinex","ETHUSD",1734303622452,2.57044,3890.4,3889.8,0.816]
["bitfinex","ETHUSD",1734303623099,3.0,3891.2,3889.3,0.7815]
["bitfinex","ETHUSD",1734303623255,2.57029,3890.7,3889.3,0.99649542]
["bitfinex","ETHUSD",1734303623439,3.55,3891.1,3889.3,0.99649542]
["bitfinex","ETHUSD",1734303623639,2.57016,3890.8,3889.4,0.31464496]
["bitfinex","ETHUSD",1734303623869,2.57039,3890.5,3889.4,0.31464496]
["bitfinex","ETHUSD",1734303624172,2.57045,3890.4,3889.4,0.31464496]
["bitfinex","ETHUSD",1734303624470,2.57045,3890.4,3889.5,0.32460992]
["bitfinex","ETHUSD",1734303624768,2.57045,3890.4,3889.9,0.51086861]
["bitfinex","ETHUSD",1734303625478,2.57017,3890.8,3890.0,0.8031]
["bitfinex","ETHUSD",1734303625652,2.57017,3890.8,3890.0,1.14949228]
["bitfinex","ETHUSD",1734303625839,0.55,3891.3,3890.0,1.14949228]
["bitfinex","ETHUSD",1734303626037,2.57008,3891.0,3890.0,1.14949228]
["bitfinex","ETHUSD",1734303626644,0.55,3891.3,3890.0,1.14949228]
["bitfinex","ETHUSD",1734303626844,2.57019,3890.8,3890.0,1.14949228]
["bitfinex","ETHUSD",1734303627047,2.57024,3890.7,3890.0,0.8031]
["bitfinex","ETHUSD",1734303628063,3.0,3891.1,3890.0,0.8031]
["bitfinex","ETHUSD",1734303628279,2.57007,3891.0,3890.0,0.8031]
["bitfinex","ETHUSD",1734303629679,3.0,3890.9,3890.0,0.8031]
["bitfinex","ETHUSD",1734303629877,3.0,3890.9,3890.1,0.13139686]
["bitfinex","ETHUSD",1734303632466,3.0,3891.2,3890.1,0.13139686]
["bitfinex","ETHUSD",1734303632645,3.0,3891.2,3890.2,0.02570201]
["bitfinex","ETHUSD",1734303632842,3.0,3891.1,3890.2,0.02570201]
["bitfinex","ETHUSD",1734303633068,3.0,3891.1,3890.2,0.42988376]
["bitfinex","ETHUSD",1734303633269,2.5699,3891.2,3890.2,0.42988376]
["bitfinex","ETHUSD",1734303633270,2.57004,3891.0,3890.2,0.40418175]
["bitfinex","ETHUSD",1734303633442,3.0,3890.9,3890.1,0.13139686]
["bitfinex","ETHUSD",1734303633646,2.5701,3890.9,3890.1,0.13139686]
["bitfinex","ETHUSD",1734303633845,3.0,3890.8,3890.1,0.13139686]
["bitfinex","ETHUSD",1734303635168,2.5701,3890.9,3890.1,0.13139686]
["bitfinex","ETHUSD",1734303635358,2.5701,3890.9,3890.2,0.14453655]
["bitfinex","ETHUSD",1734303636383,2.56993,3891.2,3890.3,0.8245]
["bitfinex","ETHUSD",1734303636883,2.56996,3891.1,3890.3,0.8245]
["bitfinex","ETHUSD",1734303640548,0.7655,3891.3,3890.3,0.8245]
["bitfinex","ETHUSD",1734303640742,2.57003,3891.0,3890.3,0.8245]
["bitfinex","ETHUSD",1734303641347,2.57019,3890.8,3890.3,0.8245]
["bitfinex","ETHUSD",1734303643490,2.57019,3890.8,3890.4,2.1499542]
["bitfinex","ETHUSD",1734303643694,0.55,3891.2,3890.4,2.1499542]
["bitfinex","ETHUSD",1734303643877,2.5699,3891.2,3890.4,2.1499542]
["bitfinex","ETHUSD",1734303644285,2.57024,3890.7,3890.4,2.1499542]
["bitfinex","ETHUSD",1734303645321,2.57024,3890.7,3890.3,0.8245]
["bitfinex","ETHUSD",1734303645681,2.57024,3890.7,3889.9,0.51086861]
["bitfinex","ETHUSD",1734303645682,2.57052,3890.3,3889.9,0.51086861]
["bitfinex","ETHUSD",1734303645884,0.55,3890.8,3889.7,2.1499542]
["bitfinex","ETHUSD",1734303646186,0.8271,3890.9,3889.7,2.1499542]
["bitfinex","ETHUSD",1734303646187,2.5706,3890.2,3889.7,2.1499542]
["bitfinex","ETHUSD",1734303647087,2.5706,3890.2,3889.6,0.7698]
["bitfinex","ETHUSD",1734303649031,2.57069,3890.0,3889.6,0.7698]
["bitfinex","ETHUSD",1734303650548,2.57055,3890.3,3889.6,0.7698]
["bitfinex","ETHUSD",1734303650747,2.57056,3890.2,3889.6,0.7698]
["bitfinex","ETHUSD",1734303655249,2.57056,3890.2,3889.7,2.2252941]
["bitfinex","ETHUSD",1734303655418,2.57056,3890.2,3889.8,0.89011764]
["bitfinex","ETHUSD",1734303655618,2.57056,3890.2,3889.6,0.7698]
["bitfinex","ETHUSD",1734303655942,2.57056,3890.2,3889.7,2.22529305]
["bitfinex","ETHUSD",1734303656145,2.57056,3890.2,3889.8,0.89011722]
["bitfinex","ETHUSD",1734303656445,2.57056,3890.2,3889.7,0.39668836]
["bitfinex","ETHUSD",1734303656652,2.57056,3890.2,3889.8,0.89015478]
["bitfinex","ETHUSD",1734303656849,2.57056,3890.2,3889.7,0.39668836]
["bitfinex","ETHUSD",1734303657145,2.57056,3890.2,3889.8,0.89015552]
["bitfinex","ETHUSD",1734303657342,2.57056,3890.2,3889.7,0.39668836]
["bitfinex","ETHUSD",1734303657642,2.57056,3890.2,3889.8,0.89022715]
["bitfinex","ETHUSD",1734303657844,2.57056,3890.2,3889.7,0.39668836]
["bitfinex","ETHUSD",1734303658018,2.57056,3890.2,3889.8,0.89023018]
["bitfinex","ETHUSD",1734303658349,2.57056,3890.2,3889.7,0.39668836]
["bitfinex","ETHUSD",1734303661236,1.07913281,3890.8,3889.7,0.39668836]
["bitfinex","ETHUSD",1734303661438,2.57059,3890.2,3889.6,0.7698]
["bitfinex","ETHUSD",1734303661746,2.57059,3890.2,3889.7,0.89012212]
["bitfinex","ETHUSD",1734303661955,2.57059,3890.2,3889.6,0.7698]
["bitfinex","ETHUSD",1734303662137,0.55,3890.5,3889.6,0.7698]
["bitfinex","ETHUSD",1734303662341,2.57062,3890.1,3889.6,0.7698]
["bitfinex","ETHUSD",1734303662811,3.34109,3890.3,3889.6,0.7698]
["bitfinex","ETHUSD",1734303663013,2.57056,3890.2,3889.6,0.7698]
["bitfinex","ETHUSD",1734303663350,2.57056,3890.2,3889.6,1.00587023]
["bitfinex","ETHUSD",1734303663563,2.57062,3890.1,3889.6,1.00587023]
["bitfinex","ETHUSD",1734303664830,3.34111,3890.3,3889.6,1.00587023]
["bitfinex","ETHUSD",1734303665265,0.7706,3890.3,3889.6,1.00587023]
["bitfinex","ETHUSD",1734303665475,2.57055,3890.3,3889.6,1.00587023]
["bitfinex","ETHUSD",1734303665794,2.57055,3890.3,3889.7,0.15216669]
["bitfinex","ETHUSD",1734303666442,2.57053,3890.3,3889.7,0.15216669]
["bitfinex","ETHUSD",1734303667970,2.57056,3890.2,3889.7,0.15216669]
["bitfinex","ETHUSD",1734303672588,0.55,3890.5,3889.7,0.15216669]
["bitfinex","ETHUSD",1734303672787,2.57052,3890.3,3889.7,0.15216669]
["bitfinex","ETHUSD",1734303674401,3.12038,3890.5,3889.7,0.15216669]
["bitfinex","ETHUSD",1734303674709,2.57049,3890.3,3889.7,0.15216669]
["bitfinex","ETHUSD",1734303676092,0.55,3890.5,3889.7,0.15216669]
["bitfinex","ETHUSD",1734303676400,2.57058,3890.2,3889.6,1.00587023]
["bitfinex","ETHUSD",1734303677599,2.57043,3890.4,3889.6,1.00587023]
["bitfinex","ETHUSD",1734303677803,2.57043,3890.4,3889.7,0.8900573]
["bitfinex","ETHUSD",1734303677966,2.5705,3890.3,3889.7,0.34868298]
["bitfinex","ETHUSD",1734303679276,2.5705,3890.3,3889.6,0.7698]
["bitfinex","ETHUSD",1734303682309,2.5705,3890.3,3889.7,0.89046831]
["bitfinex","ETHUSD",1734303682573,2.5705,3890.3,3889.6,0.7698]
["bitfinex","ETHUSD",1734303683347,2.5705,3890.3,3889.7,0.89048554]
["bitfinex","ETHUSD",1734303683657,2.5705,3890.3,3889.6,0.7698]
["bitfinex","ETHUSD",1734303683833,2.5705,3890.3,3889.7,1.12668152]
["bitfinex","ETHUSD",1734303684155,2.5705,3890.3,3889.7,0.23607023]
["bitfinex","ETHUSD",1734303686246,2.5705,3890.3,3889.8,0.89108586]
["bitfinex","ETHUSD",1734303686442,2.5705,3890.3,3889.7,0.23607023]
["bitfinex","ETHUSD",1734303686649,2.5705,3890.3,3889.8,0.89108564]
["bitfinex","ETHUSD",1734303686840,2.5705,3890.3,3889.7,0.23607023]
["bitfinex","ETHUSD",1734303687156,2.5705,3890.3,3889.8,0.89108564]
["bitfinex","ETHUSD",1734303687310,2.5705,3890.3,3889.7,0.23607023]
["bitfinex","ETHUSD",1734303687506,2.5705,3890.3,3889.8,2.22829783]
["bitfinex","ETHUSD",1734303687704,0.55,3890.5,3889.7,0.23607023]
["bitfinex","ETHUSD",1734303687705,4.19950281,3890.5,3889.9,0.89131935]
["bitfinex","ETHUSD",1734303687927,2.57044,3890.4,3889.7,1.3111758]
["bitfinex","ETHUSD",1734303688156,2.57044,3890.4,3889.8,2.22821451]
["bitfinex","ETHUSD",1734303688453,2.57044,3890.4,3889.7,1.3111758]
["bitfinex","ETHUSD",1734303688454,2.5705,3890.3,3889.9,2.22821451]
["bitfinex","ETHUSD",1734303688637,2.5705,3890.3,3890.0,0.8912858]
["bitfinex","ETHUSD",1734303688838,2.5705,3890.3,3889.7,1.3111758]
["bitfinex","ETHUSD",1734303689027,2.5705,3890.3,3889.8,2.2287364]
["bitfinex","ETHUSD",1734303689225,2.5705,3890.3,3889.9,2.2287364]
["bitfinex","ETHUSD",1734303689409,2.5705,3890.3,3890.0,0.89149456]
["bitfinex","ETHUSD",1734303689609,2.5705,3890.3,3889.8,1.48581113]
["bitfinex","ETHUSD",1734303689804,2.5705,3890.3,3889.9,2.2292613]
["bitfinex","ETHUSD",1734303690057,2.5705,3890.3,3890.0,0.89170452]
["bitfinex","ETHUSD",1734303690264,2.5705,3890.3,3889.8,1.48581113]
["bitfinex","ETHUSD",1734303690441,2.5705,3890.3,3889.9,2.22983808]
["bitfinex","ETHUSD",1734303690644,2.5705,3890.3,3890.0,0.89193523]
["bitfinex","ETHUSD",1734303690895,2.5705,3890.3,3889.8,1.48581113]
["bitfinex","ETHUSD",1734303691045,2.5705,3890.3,3889.9,2.22983707]
["bitfinex","ETHUSD",1734303691211,3.64963281,3890.3,3890.0,2.23038538]
["bitfinex","ETHUSD",1734303691407,3.64963281,3890.3,3890.1,0.89229984]
["bitfinex","ETHUSD",1734303691631,3.64963281,3890.3,3889.9,1.07510557]
["bitfinex","ETHUSD",1734303691841,3.64963281,3890.3,3890.0,2.23075016]
["bitfinex","ETHUSD",1734303692011,3.64963281,3890.3,3890.1,0.89230006]
["bitfinex","ETHUSD",1734303692220,3.64963281,3890.3,3889.9,1.07510557]
["bitfinex","ETHUSD",1734303692420,3.64963281,3890.3,3890.0,2.23074455]
["bitfinex","ETHUSD",1734303692658,3.64963281,3890.3,3890.1,0.89229782]
["bitfinex","ETHUSD",1734303692813,3.64963281,3890.3,3889.9,1.07510557]
["bitfinex","ETHUSD",1734303693013,3.64963281,3890.3,3890.0,2.23074513]
["bitfinex","ETHUSD",1734303693325,3.64963281,3890.3,3890.1,0.89229805]
["bitfinex","ETHUSD",1734303693525,3.64963281,3890.3,3889.9,1.07510557]
["bitfinex","ETHUSD",1734303693724,3.64963281,3890.3,3890.0,2.23071917]
["bitfinex","ETHUSD",1734303693927,2.57056,3890.2,3890.1,0.89228767]
["bitfinex","ETHUSD",1734303695251,1.07913281,3890.3,3890.1,0.89228767]
["bitfinex","ETHUSD",1734303695421,1.07913281,3890.3,3889.9,1.07510557]
["bitfinex","ETHUSD",1734303695751,1.07913281,3890.3,3890.0,2.23066353]
["bitfinex","ETHUSD",1734303695926,3.64964281,3890.3,3890.1,0.89226051]
["bitfinex","ETHUSD",1734303696131,3.64964281,3890.3,3889.8,1.07510557]
["bitfinex","ETHUSD",1734303696307,3.64964281,3890.3,3889.9,2.23070117]
["bitfinex","ETHUSD",1734303696512,3.64964281,3890.3,3890.0,2.23070117]
["bitfinex","ETHUSD",1734303696744,3.64964281,3890.3,3890.1,0.89228047]
["bitfinex","ETHUSD",1734303696950,3.64964281,3890.3,3889.8,1.07510557]
["bitfinex","ETHUSD",1734303697157,3.64964281,3890.3,3889.9,2.23070206]
["bitfinex","ETHUSD",1734303697312,3.64964281,3890.3,3890.0,2.23070206]
["bitfinex","ETHUSD",1734303697517,3.64964281,3890.3,3890.1,0.89228082]
["bitfinex","ETHUSD",1734303697715,1.07913281,3890.3,3890.2,0.89226011]
["bitfinex","ETHUSD",1734303697940,0.7858,3890.9,3890.3,0.7599]
["bitfinex","ETHUSD",1734303698154,2.57,3891.1,3890.3,0.7599]
["bitfinex","ETHUSD",1734303698328,2.56982,3891.4,3890.3,0.7599]
["bitfinex","ETHUSD",1734303698647,2.5696,3891.7,3890.3,0.7599]
["bitfinex","ETHUSD",1734303698847,1.813733,3892.3,3890.4,0.7599]
["bitfinex","ETHUSD",1734303698848,2.56963,3891.6,3890.4,0.7599]
["bitfinex","ETHUSD",1734303699062,2.11234141,3892.3,3890.6,0.7599]
["bitfinex","ETHUSD",1734303699210,2.11234141,3892.3,3890.7,0.333026]
["bitfinex","ETHUSD",1734303699211,1.07873576,3891.6,3890.7,0.333026]
["bitfinex","ETHUSD",1734303699560,2.09624109,3892.3,3891.4,1.07873576]
["bitfinex","ETHUSD",1734303699561,1.07863808,3891.8,3891.4,1.07873576]
["bitfinex","ETHUSD",1734303699726,1.21375951,3892.3,3891.3,0.7599]
["bitfinex","ETHUSD",1734303699727,1.07863808,3891.9,3891.5,3.30861324]
["bitfinex","ETHUSD",1734303699932,1.07863808,3892.0,3891.6,2.22987748]
["bitfinex","ETHUSD",1734303700128,2.56931,3892.1,3891.3,0.7599]
["bitfinex","ETHUSD",1734303700336,2.56931,3892.1,3891.4,0.89034526]
["bitfinex","ETHUSD",1734303700560,1.86443808,3892.3,3891.3,0.7599]
["bitfinex","ETHUSD",1734303700770,3.81088498,3892.4,3891.4,2.22586534]
["bitfinex","ETHUSD",1734303700910,0.1631169,3892.4,3891.5,4.67416157]
["bitfinex","ETHUSD",1734303701113,2.7322269,3892.4,3891.5,1.36956047]
["bitfinex","ETHUSD",1734303701314,0.1631169,3892.4,3891.5,1.36956047]
["bitfinex","ETHUSD",1734303701512,0.1631169,3892.4,3891.6,2.2233783]
["bitfinex","ETHUSD",1734303701756,0.1631169,3892.4,3891.7,2.74108652]
["bitfinex","ETHUSD",1734303702054,0.1631169,3892.4,3891.7,0.51772053]
["bitfinex","ETHUSD",1734303702490,0.1631169,3892.4,3891.5,1.87509123]
["bitfinex","ETHUSD",1734303702626,0.1631169,3892.4,3891.7,0.8192]
["bitfinex","ETHUSD",1734303702956,0.1631169,3892.4,3891.9,1.01183268]
["bitfinex","ETHUSD",1734303703158,0.1631169,3892.4,3892.0,3.32526]
["bitfinex","ETHUSD",1734303703341,0.1631169,3892.4,3892.3,0.7559]
["bitfinex","ETHUSD",1734303704573,0.1631169,3892.4,3892.3,1.76773268]
["bitfinex","ETHUSD",1734303704716,0.1631169,3892.4,3892.3,2.02207946]
["bitfinex","ETHUSD",1734303704918,0.1631169,3892.4,3892.3,1.99639031]
["bitfinex","ETHUSD",1734303705327,0.1631169,3892.4,3892.3,2.06209031]
["bitfinex","ETHUSD",1734303705528,3.0,3893.6,3892.3,2.06209031]
["bitfinex","ETHUSD",1734303705529,2.56839,3893.5,3892.4,0.8216]
["bitfinex","ETHUSD",1734303705739,2.56839,3893.5,3892.5,0.5150164]
["bitfinex","ETHUSD",1734303706148,2.56846,3893.4,3892.5,0.5150164]
["bitfinex","ETHUSD",1734303706354,2.56846,3893.4,3892.4,0.8216]
["bitfinex","ETHUSD",1734303707316,2.56846,3893.4,3892.5,1.24]
["bitfinex","ETHUSD",1734303707529,0.55,3893.6,3892.6,0.8082]
["bitfinex","ETHUSD",1734303708344,2.56845,3893.4,3892.6,0.8082]
["bitfinex","ETHUSD",1734303708560,2.56845,3893.4,3892.7,0.20482]
["bitfinex","ETHUSD",1734303709256,0.55,3893.6,3892.6,0.8082]
["bitfinex","ETHUSD",1734303709459,0.02458287,3893.3,3892.6,0.8082]
["bitfinex","ETHUSD",1734303709619,2.56885,3892.8,3892.5,1.24]
["bitfinex","ETHUSD",1734303710031,0.02443532,3892.7,3892.5,1.24]
["bitfinex","ETHUSD",1734303710335,2.59337532,3892.7,3892.5,1.24]
["bitfinex","ETHUSD",1734303715170,2.59337532,3892.7,3892.6,0.7998]
["bitfinex","ETHUSD",1734303715462,0.02443532,3892.7,3892.6,0.7998]
["bitfinex","ETHUSD",1734303715761,2.56887,3892.8,3892.6,0.7998]
["bitfinex","ETHUSD",1734303715968,0.02410585,3892.7,3892.6,0.7998]
["bitfinex","ETHUSD",1734303716463,2.56896,3892.7,3892.5,1.24]
["bitfinex","ETHUSD",1734303716667,2.56897,3892.6,3892.5,1.24]
["bitfinex","ETHUSD",1734303717042,2.593053,3892.6,3892.5,1.24]
["bitfinex","ETHUSD",1734303717834,0.024083,3892.6,3892.5,1.24]
["bitfinex","ETHUSD",1734303718184,2.56885,3892.8,3892.5,1.24]
["bitfinex","ETHUSD",1734303718389,0.024083,3892.6,3892.5,2.0056]
["bitfinex","ETHUSD",1734303718528,2.56885,3892.8,3892.5,2.0056]
["bitfinex","ETHUSD",1734303718529,0.02330309,3892.7,3892.5,2.0056]
["bitfinex","ETHUSD",1734303718734,2.492933,3892.8,3892.5,2.0056]
["bitfinex","ETHUSD",1734303718934,0.02330309,3892.7,3892.5,2.0056]
["bitfinex","ETHUSD",1734303719128,2.492933,3892.8,3892.5,2.0056]
["bitfinex","ETHUSD",1734303719437,0.02330309,3892.7,3892.5,2.0056]
["bitfinex","ETHUSD",1734303719762,2.5687,3893.1,3892.5,2.20616]
["bitfinex","ETHUSD",1734303720078,0.02486174,3893.0,3892.5,2.20616]
["bitfinex","ETHUSD",1734303720277,0.02486174,3893.0,3892.6,0.220616]
["bitfinex","ETHUSD",1734303720579,2.59357174,3893.0,3892.6,0.220616]
["bitfinex","ETHUSD",1734303723187,2.59357174,3893.0,3892.5,2.0056]
["bitfinex","ETHUSD",1734303724182,2.56894,3892.7,3892.5,2.0056]
["bitfinex","ETHUSD",1734303724391,2.56897,3892.6,3892.5,1.24]
["bitfinex","ETHUSD",1734303724594,3.14797225,3892.6,3892.5,1.24]
["bitfinex","ETHUSD",1734303725371,7.55708048,3892.6,3892.5,1.24]
["bitfinex","ETHUSD",1734303725601,7.55708048,3892.6,3890.2,0.8173]
["bitfinex","ETHUSD",1734303725602,3.55,3892.5,3890.2,0.8173]
["bitfinex","ETHUSD",1734303725802,2.5697,3891.5,3890.4,0.8173]
["bitfinex","ETHUSD",1734303726005,2.5697,3891.5,3890.5,0.338778]
["bitfinex","ETHUSD",1734303726174,0.03092953,3891.4,3890.5,0.338778]
["bitfinex","ETHUSD",1734303726504,0.03092953,3891.4,3891.0,0.51643324]
["bitfinex","ETHUSD",1734303726675,0.03092953,3891.4,3891.1,0.8173]
["bitfinex","ETHUSD",1734303726879,2.56918,3892.3,3891.1,0.95067332]
["bitfinex","ETHUSD",1734303727084,0.03089835,3891.3,3891.2,0.84299355]
["bitfinex","ETHUSD",1734303727278,0.8077,3893.1,3891.3,0.8173]
["bitfinex","ETHUSD",1734303727478,0.8077,3893.1,3891.4,0.8173]
["bitfinex","ETHUSD",1734303727805,0.04263514,3893.0,3891.4,0.8173]
["bitfinex","ETHUSD",1734303728014,0.04263514,3893.0,3892.1,0.7759]
["bitfinex","ETHUSD",1734303728504,2.56856,3893.3,3892.1,3.3452]
["bitfinex","ETHUSD",1734303728712,0.02870874,3892.9,3892.1,3.3452]
["bitfinex","ETHUSD",1734303728866,2.56856,3893.3,3892.1,3.3452]
["bitfinex","ETHUSD",1734303729067,2.56856,3893.3,3892.2,0.33452]
["bitfinex","ETHUSD",1734303729294,0.02478741,3893.2,3892.2,0.33452]
["bitfinex","ETHUSD",1734303729509,0.02478741,3893.2,3892.4,0.52341901]
["bitfinex","ETHUSD",1734303729871,3.8083,3893.4,3892.4,0.52341901]
["bitfinex","ETHUSD",1734303730072,0.0232219,3893.1,3892.4,0.52341901]
["bitfinex","ETHUSD",1734303730311,0.02492957,3893.3,3892.4,0.94372591]
["bitfinex","ETHUSD",1734303730480,3.8083,3893.4,3892.4,0.52341901]
["bitfinex","ETHUSD",1734303730481,0.02485613,3893.0,3892.4,0.52341901]
["bitfinex","ETHUSD",1734303730683,3.8083,3893.4,3892.4,0.52341901]
["bitfinex","ETHUSD",1734303730868,0.02897026,3892.9,3892.1,3.3452]
["bitfinex","ETHUSD",1734303731069,2.56852,3893.3,3892.2,0.33452]
["bitfinex","ETHUSD",1734303731271,0.02315336,3892.8,3892.2,0.33452]
["bitfinex","ETHUSD",1734303731494,2.56852,3893.3,3892.2,0.33452]
["bitfinex","ETHUSD",1734303731807,2.56852,3893.3,3892.3,0.52390283]
["bitfinex","ETHUSD",1734303732008,0.02905594,3893.2,3892.3,0.52390283]
["bitfinex","ETHUSD",1734303732165,0.02905594,3893.2,3892.4,0.42036228]
["bitfinex","ETHUSD",1734303732369,0.02596377,3893.2,3892.4,0.42036228]
["bitfinex","ETHUSD",1734303732918,3.8083,3893.4,3892.3,0.52390283]
["bitfinex","ETHUSD",1734303733216,0.02895566,3893.3,3892.4,0.02568727]
["bitfinex","ETHUSD",1734303733382,0.02895566,3893.3,3892.8,2.56884]
["bitfinex","ETHUSD",1734303733588,0.8173,3893.8,3892.9,0.753]
["bitfinex","ETHUSD",1734303734206,0.02683372,3893.7,3892.9,0.753]
["bitfinex","ETHUSD",1734303734505,0.02683372,3893.7,3892.9,1.085184]
["bitfinex","ETHUSD",1734303735499,0.02683372,3893.7,3892.9,0.753]
["bitfinex","ETHUSD",1734303737007,0.02683372,3893.7,3893.0,2.56871]
["bitfinex","ETHUSD",1734303737309,0.02683372,3893.7,3892.9,0.753]
["bitfinex","ETHUSD",1734303737611,1.027259,3894.7,3892.4,2.5691]
["bitfinex","ETHUSD",1734303737612,0.02527352,3893.6,3892.8,0.7509]
["bitfinex","ETHUSD",1734303737913,0.02527352,3893.6,3893.5,5.46603068]
["bitfinex","ETHUSD",1734303738113,2.56721,3895.3,3893.6,0.7509]
["bitfinex","ETHUSD",1734303738412,0.7955,3895.6,3893.9,2.56806]
["bitfinex","ETHUSD",1734303738413,2.60527253,3895.2,3893.9,2.56806]
["bitfinex","ETHUSD",1734303738567,0.03797253,3895.2,3893.7,2.48671]
["bitfinex","ETHUSD",1734303738895,2.56732,3895.1,3893.7,2.12231]
["bitfinex","ETHUSD",1734303739097,2.60525449,3895.1,3893.7,2.12231]
["bitfinex","ETHUSD",1734303739295,2.60525449,3895.1,3893.8,2.56815]
["bitfinex","ETHUSD",1734303739615,3.3625,3895.6,3894.4,0.7888]
["bitfinex","ETHUSD",1734303739616,0.78343449,3895.6,3894.4,0.7888]
["bitfinex","ETHUSD",1734303739828,0.00622191,3896.0,3895.0,0.51578976]
["bitfinex","ETHUSD",1734303740026,0.00622191,3896.0,3895.1,0.7888]
["bitfinex","ETHUSD",1734303740891,0.00622191,3896.0,3894.2,4.07873576]
["bitfinex","ETHUSD",1734303741125,2.56696,3895.7,3894.4,0.7903]
["bitfinex","ETHUSD",1734303741308,0.55,3895.5,3894.6,0.51181869]
["bitfinex","ETHUSD",1734303741616,0.311702,3895.4,3894.6,0.51181869]
["bitfinex","ETHUSD",1734303741898,3.11683,3895.9,3894.6,0.51181869]
["bitfinex","ETHUSD",1734303741899,0.55,3895.9,3894.6,0.51181869]
["bitfinex","ETHUSD",1734303742087,2.56693,3895.7,3894.6,0.51181869]
["bitfinex","ETHUSD",1734303742687,2.56734,3895.1,3894.4,0.7903]
["bitfinex","ETHUSD",1734303742892,2.824174,3895.0,3894.4,0.7903]
["bitfinex","ETHUSD",1734303743137,2.56744,3895.0,3894.4,0.7903]
["bitfinex","ETHUSD",1734303743343,2.56725,3895.3,3894.4,0.7903]
["bitfinex","ETHUSD",1734303744048,0.55,3895.7,3894.4,0.7903]
["bitfinex","ETHUSD",1734303744049,6.11695,3895.7,3894.4,0.7903]
["bitfinex","ETHUSD",1734303744195,0.55,3895.5,3894.4,0.7903]
["bitfinex","ETHUSD",1734303744386,2.56753,3894.8,3894.4,0.7903]
["bitfinex","ETHUSD",1734303744589,2.56713,3895.4,3894.4,0.7903]
["bitfinex","ETHUSD",1734303745253,0.34537507,3895.6,3894.4,0.7903]
["bitfinex","ETHUSD",1734303745399,0.7575,3895.2,3894.3,0.51325624]
["bitfinex","ETHUSD",1734303745595,0.7575,3895.2,3893.0,2.56865]
["bitfinex","ETHUSD",1734303745596,3.0,3894.8,3893.6,0.8314]
["bitfinex","ETHUSD",1734303745794,2.56799,3894.1,3893.1,1.91013576]
["bitfinex","ETHUSD",1734303746096,0.7575,3894.3,3893.2,0.5209574]
["bitfinex","ETHUSD",1734303746097,2.56819,3893.8,3893.2,0.5209574]
["bitfinex","ETHUSD",1734303746515,0.7575,3894.3,3893.2,0.5209574]
["bitfinex","ETHUSD",1734303746719,2.56803,3894.1,3893.2,0.5209574]
["bitfinex","ETHUSD",1734303747028,2.56812,3893.9,3893.2,0.5209574]
["bitfinex","ETHUSD",1734303747954,0.7575,3894.3,3893.2,0.5209574]
["bitfinex","ETHUSD",1734303748098,2.56818,3893.8,3893.2,0.5209574]
["bitfinex","ETHUSD",1734303748294,2.56804,3894.1,3893.2,0.5209574]
["bitfinex","ETHUSD",1734303748730,2.56804,3894.1,3893.1,0.8314]
["bitfinex","ETHUSD",1734303748731,2.56824,3893.8,3893.1,0.8314]
["bitfinex","ETHUSD",1734303749415,0.7575,3894.3,3893.1,0.8314]
["bitfinex","ETHUSD",1734303749416,3.11798,3894.1,3893.1,0.8314]
["bitfinex","ETHUSD",1734303749941,2.56847,3893.4,3893.1,0.8314]
["bitfinex","ETHUSD",1734303750239,2.56847,3893.4,3892.8,0.8314]
["bitfinex","ETHUSD",1734303750600,2.56831,3893.7,3892.8,0.8314]
["bitfinex","ETHUSD",1734303750794,2.56832,3893.6,3892.8,0.8314]
["bitfinex","ETHUSD",1734303751330,0.56967507,3893.9,3892.8,0.8314]
["bitfinex","ETHUSD",1734303752038,2.56837,3893.6,3892.8,0.8314]
["bitfinex","ETHUSD",1734303754034,3.0,3893.8,3892.8,0.8314]
["bitfinex","ETHUSD",1734303754237,2.14675068,3895.0,3892.8,1.22201287]
["bitfinex","ETHUSD",1734303754536,3.0,3894.2,3893.1,0.8268]
["bitfinex","ETHUSD",1734303755120,3.0,3894.2,3893.1,3.39544]
["bitfinex","ETHUSD",1734303755324,2.56786,3894.3,3893.1,3.39544]
["bitfinex","ETHUSD",1734303755526,2.56786,3894.3,3893.2,0.339544]
["bitfinex","ETHUSD",1734303756928,2.56792,3894.2,3893.2,0.339544]
["bitfinex","ETHUSD",1734303757130,0.55,3894.6,3893.1,0.8268]
["bitfinex","ETHUSD",1734303757131,2.56772,3894.5,3893.1,0.8268]
["bitfinex","ETHUSD",1734303757371,2.56794,3894.2,3893.1,0.8268]
["bitfinex","ETHUSD",1734303758046,2.56802,3894.1,3893.1,0.8268]
["bitfinex","ETHUSD",1734303758245,0.759,3894.7,3893.0,0.7734]
["bitfinex","ETHUSD",1734303758504,2.56738,3895.1,3893.7,2.56824]
["bitfinex","ETHUSD",1734303758629,2.56738,3895.1,3893.8,3.703124]
["bitfinex","ETHUSD",1734303758630,3.0,3895.0,3893.8,3.703124]
["bitfinex","ETHUSD",1734303758954,2.56738,3895.1,3893.9,0.7983]
["bitfinex","ETHUSD",1734303759160,2.56738,3895.1,3894.0,0.7983]
["bitfinex","ETHUSD",1734303759384,2.56706,3895.5,3894.2,3.3893]
["bitfinex","ETHUSD",1734303759673,2.15297259,3896.0,3894.3,0.8214]
["bitfinex","ETHUSD",1734303759884,2.56694,3895.7,3894.5,2.56772]
["bitfinex","ETHUSD",1734303760565,2.56694,3895.7,3894.3,0.8214]
["bitfinex","ETHUSD",1734303760862,2.56694,3895.7,3894.4,0.338926]
["bitfinex","ETHUSD",1734303761243,2.56694,3895.7,3894.4,2.56778]
["bitfinex","ETHUSD",1734303761763,2.15297259,3896.0,3894.7,0.8041]
["bitfinex","ETHUSD",1734303761764,3.0,3895.8,3894.7,0.8041]
["bitfinex","ETHUSD",1734303761951,2.56687,3895.8,3894.7,0.8041]
["bitfinex","ETHUSD",1734303762155,2.56687,3895.8,3894.7,0.7325]
["bitfinex","ETHUSD",1734303762365,2.15297259,3896.0,3894.7,0.7325]
["bitfinex","ETHUSD",1734303762366,2.15297259,3896.0,3894.7,1.11461107]
["bitfinex","ETHUSD",1734303762538,0.00622191,3896.0,3894.9,2.56745]
["bitfinex","ETHUSD",1734303762871,0.00622191,3896.0,3894.6,0.52090071]
["bitfinex","ETHUSD",1734303762872,0.00622191,3896.0,3894.7,0.02566888]
["bitfinex","ETHUSD",1734303763074,0.00622191,3896.0,3895.1,2.5673]
["bitfinex","ETHUSD",1734303763277,0.00622191,3896.0,3894.8,0.26001996]
["bitfinex","ETHUSD",1734303763576,0.00622191,3896.0,3894.6,0.52090071]
["bitfinex","ETHUSD",1734303763577,2.57297191,3896.0,3894.7,2.56758]
["bitfinex","ETHUSD",1734303763876,2.57297191,3896.0,3894.8,2.56751]
["bitfinex","ETHUSD",1734303764170,2.57297191,3896.0,3894.6,0.52090071]
["bitfinex","ETHUSD",1734303764171,0.00622191,3896.0,3894.6,0.52090071]
["bitfinex","ETHUSD",1734303764374,0.00622191,3896.0,3894.8,2.56748]
["bitfinex","ETHUSD",1734303764558,0.00622191,3896.0,3894.9,0.30883807]
["bitfinex","ETHUSD",1734303764885,0.00622191,3896.0,3894.3,2.5678]
["bitfinex","ETHUSD",1734303764886,2.56696,3895.7,3894.3,2.56781]
["bitfinex","ETHUSD",1734303765372,0.7729,3895.9,3894.6,2.56765]
["bitfinex","ETHUSD",1734303765748,0.00622191,3896.0,3894.8,0.7679]
["bitfinex","ETHUSD",1734303765953,0.00622191,3896.0,3894.9,0.333547]
["bitfinex","ETHUSD",1734303766152,0.00622191,3896.0,3895.0,0.52372444]
["bitfinex","ETHUSD",1734303766675,2.56687,3895.8,3895.0,0.52372444]
["bitfinex","ETHUSD",1734303766973,0.00622191,3896.0,3895.0,0.52372444]
["bitfinex","ETHUSD",1734303767160,0.00622191,3896.0,3895.1,0.12916244]
["bitfinex","ETHUSD",1734303767363,0.00622191,3896.0,3895.2,0.7679]
["bitfinex","ETHUSD",1734303772883,0.00622191,3896.0,3895.2,2.56724]
["bitfinex","ETHUSD",1734303773080,0.00622191,3896.0,3895.3,0.7807]
["bitfinex","ETHUSD",1734303773858,0.00622191,3896.0,3894.7,0.02195374]
["bitfinex","ETHUSD",1734303773859,0.00622191,3896.0,3895.4,0.81824979]
["bitfinex","ETHUSD",1734303774180,0.1631169,3896.3,3895.8,2.56684]
["bitfinex","ETHUSD",1734303774349,0.1631169,3896.3,3896.0,0.794]
["bitfinex","ETHUSD",1734303775142,0.1631169,3896.3,3896.0,3.36073]
["bitfinex","ETHUSD",1734303775354,0.1631169,3896.3,3896.1,2.56665]
["bitfinex","ETHUSD",1734303775559,0.1631169,3896.3,3896.2,0.794]
["bitfinex","ETHUSD",1734303777786,0.1631169,3896.3,3896.0,3.36882]
["bitfinex","ETHUSD",1734303777971,0.1631169,3896.3,3896.1,0.38935961]
["bitfinex","ETHUSD",1734303779826,3.0,3897.4,3896.2,3.3658]
["bitfinex","ETHUSD",1734303780025,0.8282,3897.7,3896.2,0.7992]
["bitfinex","ETHUSD",1734303780317,3.0,3897.4,3896.2,3.36577]
["bitfinex","ETHUSD",1734303780974,2.56588,3897.3,3896.2,0.7992]
["bitfinex","ETHUSD",1734303781278,3.0,3897.5,3896.2,2.56655]
["bitfinex","ETHUSD",1734303781468,0.8282,3897.7,3896.4,0.7992]
["bitfinex","ETHUSD",1734303781670,0.8282,3897.7,3896.2,0.02565885]
["bitfinex","ETHUSD",1734303781671,3.0,3897.6,3896.6,0.7992]
["bitfinex","ETHUSD",1734303781869,0.8282,3898.0,3896.2,0.82485885]
["bitfinex","ETHUSD",1734303782070,2.56576,3897.5,3896.2,3.39143885]
["bitfinex","ETHUSD",1734303782393,3.0,3897.8,3896.2,3.39143885]
["bitfinex","ETHUSD",1734303782394,3.0,3897.7,3896.4,2.56644]
["bitfinex","ETHUSD",1734303782707,3.0,3897.7,3896.3,0.33914389]
["bitfinex","ETHUSD",1734303782708,3.0,3897.7,3896.5,0.7992]
["bitfinex","ETHUSD",1734303782866,3.0,3897.7,3896.6,0.8229]
["bitfinex","ETHUSD",1734303783067,2.56558,3897.8,3896.6,1.32410066]
["bitfinex","ETHUSD",1734303783374,2.5657,3897.6,3896.7,0.38904807]
["bitfinex","ETHUSD",1734303783721,2.5657,3897.6,3896.6,1.32410066]
["bitfinex","ETHUSD",1734303785537,0.8282,3898.0,3896.7,0.8229]
["bitfinex","ETHUSD",1734303785538,2.56542,3898.0,3896.7,0.8229]
["bitfinex","ETHUSD",1734303785880,2.56542,3898.0,3896.8,0.8229]
["bitfinex","ETHUSD",1734303786470,2.56542,3898.0,3896.9,0.8229]
["bitfinex","ETHUSD",1734303786643,2.56542,3898.0,3897.0,0.33891]
["bitfinex","ETHUSD",1734303786853,2.56542,3898.0,3897.1,0.8229]
["bitfinex","ETHUSD",1734303786997,0.8094,3898.4,3897.3,0.52120873]
["bitfinex","ETHUSD",1734303787314,0.0008,3899.3,3897.5,2.14675068]
["bitfinex","ETHUSD",1734303787521,0.0008,3899.3,3897.8,0.8229]
["bitfinex","ETHUSD",1734303787702,2.56473,3899.1,3898.0,0.8229]
["bitfinex","ETHUSD",1734303788214,2.56492,3898.8,3898.0,0.8229]
["bitfinex","ETHUSD",1734303788543,2.56487,3898.9,3898.1,0.50833241]
["bitfinex","ETHUSD",1734303788761,2.56489,3898.8,3898.1,0.50833241]
["bitfinex","ETHUSD",1734303788919,2.56496,3898.7,3898.1,0.50833241]
["bitfinex","ETHUSD",1734303789119,2.56504,3898.6,3898.0,0.8229]
["bitfinex","ETHUSD",1734303789347,3.637471,3899.2,3898.0,0.8229]
["bitfinex","ETHUSD",1734303789348,2.56497,3898.7,3898.0,0.8229]
["bitfinex","ETHUSD",1734303790345,0.637471,3899.2,3898.0,0.8229]
["bitfinex","ETHUSD",1734303790545,0.33458206,3899.1,3898.0,0.8229]
["bitfinex","ETHUSD",1734303790741,2.56462,3899.2,3898.0,0.8229]
["bitfinex","ETHUSD",1734303790920,3.0,3899.2,3898.0,0.8229]
["bitfinex","ETHUSD",1734303791116,2.56496,3898.7,3898.0,0.8229]
["bitfinex","ETHUSD",1734303791322,2.56496,3898.7,3897.3,0.7568]
["bitfinex","ETHUSD",1734303791524,0.256496,3898.6,3897.3,1.38104607]
["bitfinex","ETHUSD",1734303791758,2.56522,3898.4,3897.3,1.38104607]
["bitfinex","ETHUSD",1734303791923,2.56526,3898.3,3897.5,0.5007913]
["bitfinex","ETHUSD",1734303792113,2.56515,3898.4,3897.5,0.5007913]
["bitfinex","ETHUSD",1734303792319,2.56525,3898.3,3897.5,0.5007913]
["bitfinex","ETHUSD",1734303792667,3.36079,3898.5,3897.5,0.5007913]
["bitfinex","ETHUSD",1734303792822,2.56516,3898.4,3897.5,0.5007913]
["bitfinex","ETHUSD",1734303793024,2.565,3898.7,3897.3,0.7568]
["bitfinex","ETHUSD",1734303793224,3.0,3898.9,3897.6,0.7802]
["bitfinex","ETHUSD",1734303793646,2.56483,3898.9,3897.8,0.7802]
["bitfinex","ETHUSD",1734303794546,0.7567,3899.1,3897.8,0.7802]
["bitfinex","ETHUSD",1734303794547,2.56496,3898.7,3897.8,0.7802]
["bitfinex","ETHUSD",1734303794858,0.632209,3899.0,3897.8,0.7802]
["bitfinex","ETHUSD",1734303795354,2.56485,3898.9,3897.8,0.7802]
["bitfinex","ETHUSD",1734303796273,3.0,3899.0,3897.9,3.31907]
["bitfinex","ETHUSD",1734303796606,3.0,3899.0,3898.0,0.7536]
["bitfinex","ETHUSD",1734303796809,3.0,3899.0,3898.0,1.21188492]
["bitfinex","ETHUSD",1734303797028,0.0008,3899.3,3898.1,0.7536]
["bitfinex","ETHUSD",1734303797029,3.0,3899.2,3898.1,0.7536]
["bitfinex","ETHUSD",1734303797705,3.0,3899.1,3898.1,0.7536]
["bitfinex","ETHUSD",1734303798311,2.56469,3899.1,3898.1,0.7536]
["bitfinex","ETHUSD",1734303798621,0.0008,3899.3,3898.1,0.7536]
["bitfinex","ETHUSD",1734303798810,3.0008,3899.3,3898.1,0.7536]
["bitfinex","ETHUSD",1734303798972,3.0008,3899.3,3898.0,2.56538]
["bitfinex","ETHUSD",1734303798973,2.56489,3898.8,3897.7,0.7536]
["bitfinex","ETHUSD",1734303799175,0.5508,3899.3,3897.7,0.7536]
["bitfinex","ETHUSD",1734303799373,0.5508,3899.3,3897.8,0.7536]
["bitfinex","ETHUSD",1734303799607,0.0308958,3899.2,3897.8,0.7536]
["bitfinex","ETHUSD",1734303799813,3.0,3899.1,3898.2,0.52079218]
["bitfinex","ETHUSD",1734303800022,0.03083368,3899.0,3898.2,0.52079218]
["bitfinex","ETHUSD",1734303800324,2.59559368,3899.0,3898.2,0.52079218]
["bitfinex","ETHUSD",1734303801022,0.03083368,3899.0,3898.2,0.52079218]
["bitfinex","ETHUSD",1734303801395,0.03083368,3899.0,3898.3,0.7504]
["bitfinex","ETHUSD",1734303801723,3.0008,3899.3,3898.3,0.7504]
["bitfinex","ETHUSD",1734303801889,0.02823574,3898.9,3898.3,0.7504]
["bitfinex","ETHUSD",1734303802225,0.03077156,3898.8,3898.4,0.38365022]
["bitfinex","ETHUSD",1734303802383,3.0008,3899.3,3898.4,0.38365022]
["bitfinex","ETHUSD",1734303802583,0.0308958,3899.2,3898.4,0.38365022]
["bitfinex","ETHUSD",1734303803524,0.0308958,3899.2,3898.5,0.829]
["bitfinex","ETHUSD",1734303803824,0.0308958,3899.2,3898.5,1.00234424]
["bitfinex","ETHUSD",1734303808264,0.0308958,3899.2,3898.8,0.50474543]
["bitfinex","ETHUSD",1734303808617,0.0008,3899.3,3898.8,0.50474543]
["bitfinex","ETHUSD",1734303808972,0.02607455,3899.2,3898.8,0.50474543]
["bitfinex","ETHUSD",1734303809468,0.02605177,3899.1,3898.8,0.50474543]
["bitfinex","ETHUSD",1734303809608,0.0008,3899.3,3898.8,0.6554544]
["bitfinex","ETHUSD",1734303809960,0.02607455,3899.2,3898.8,0.6554544]
["bitfinex","ETHUSD",1734303810466,0.0008,3899.3,3899.2,0.7507]
["bitfinex","ETHUSD",1734303810813,0.0008,3899.3,3899.2,2.56462]
["bitfinex","ETHUSD",1734303811013,0.0008,3899.3,3899.2,3.59998543]
["bitfinex","ETHUSD",1734303811246,0.0008,3899.3,3899.2,3.57434594]
["bitfinex","ETHUSD",1734303811555,0.0008,3899.3,3899.2,5.72109662]
["bitfinex","ETHUSD",1734303811750,0.0008,3899.3,3899.2,6.27109662]
["bitfinex","ETHUSD",1734303812089,0.07968494,3901.4,3900.1,3.37473]
["bitfinex","ETHUSD",1734303812290,0.07968494,3901.4,3900.1,1.148173]
["bitfinex","ETHUSD",1734303812443,2.56328,3901.3,3900.1,1.148173]
["bitfinex","ETHUSD",1734303813007,0.07968494,3901.4,3900.1,1.148173]
["bitfinex","ETHUSD",1734303813282,2.64290494,3901.4,3900.1,1.148173]
["bitfinex","ETHUSD",1734303814076,2.64290494,3901.4,3900.2,0.7744]
["bitfinex","ETHUSD",1734303814646,0.07968494,3901.4,3900.4,0.7744]
["bitfinex","ETHUSD",1734303815751,2.64286494,3901.4,3900.4,0.7744]
["bitfinex","ETHUSD",1734303816099,0.07968494,3901.4,3900.5,0.29211507]
["bitfinex","ETHUSD",1734303816247,2.56326,3901.3,3900.5,0.29211507]
["bitfinex","ETHUSD",1734303816721,0.02531133,3901.2,3900.6,0.7616]
["bitfinex","ETHUSD",1734303816860,0.02531133,3901.2,3900.6,5.47205068]
["bitfinex","ETHUSD",1734303817063,0.07968494,3901.4,3900.7,0.7616]
["bitfinex","ETHUSD",1734303817271,0.02528858,3901.1,3900.9,0.7616]
["bitfinex","ETHUSD",1734303817579,0.07968494,3901.4,3900.9,0.7616]
["bitfinex","ETHUSD",1734303818495,0.02533409,3901.3,3900.9,0.7616]
["bitfinex","ETHUSD",1734303818740,0.02533409,3901.3,3901.1,0.8206]
["bitfinex","ETHUSD",1734303819283,0.07968494,3901.4,3901.1,0.8206]
["bitfinex","ETHUSD",1734303819487,0.02531133,3901.2,3900.2,0.8206]
["bitfinex","ETHUSD",1734303819696,0.02533409,3901.3,3900.2,0.8206]
["bitfinex","ETHUSD",1734303819894,0.02528858,3901.1,3900.5,0.8206]
["bitfinex","ETHUSD",1734303820190,0.07968494,3901.4,3900.5,0.8206]
["bitfinex","ETHUSD",1734303820418,0.07968494,3901.4,3900.4,2.14675068]
["bitfinex","ETHUSD",1734303820419,0.02526583,3901.0,3900.9,0.7988]
["bitfinex","ETHUSD",1734303820623,0.07968494,3901.4,3901.3,3.7988]
["bitfinex","ETHUSD",1734303820773,0.07968494,3901.4,3901.3,3.81593467]
["bitfinex","ETHUSD",1734303821108,0.07968494,3901.4,3901.3,3.76593467]
["bitfinex","ETHUSD",1734303821250,0.07968494,3901.4,3901.3,7.29315621]
["bitfinex","ETHUSD",1734303821450,0.07968494,3901.4,3901.3,4.29315621]
["bitfinex","ETHUSD",1734303821694,0.07968494,3901.4,3901.3,4.31877871]
["bitfinex","ETHUSD",1734303821908,2.56213,3903.0,3901.5,2.56309]
["bitfinex","ETHUSD",1734303822047,2.56213,3903.0,3901.7,2.14675068]
["bitfinex","ETHUSD",1734303822248,0.02569795,3902.9,3901.7,2.14675068]
["bitfinex","ETHUSD",1734303822499,0.7513,3903.4,3901.7,2.14675068]
["bitfinex","ETHUSD",1734303822500,2.56211,3903.1,3901.8,0.02562015]
["bitfinex","ETHUSD",1734303822670,3.4907951,3903.4,3901.9,0.36356777]
["bitfinex","ETHUSD",1734303822892,0.02572068,3903.0,3901.8,0.02562015]
["bitfinex","ETHUSD",1734303823503,0.7513,3903.4,3902.0,2.14675068]
["bitfinex","ETHUSD",1734303823665,0.02677559,3902.9,3902.1,0.47352808]
["bitfinex","ETHUSD",1734303823871,2.56186,3903.5,3902.2,0.02561958]
["bitfinex","ETHUSD",1734303824070,0.02675285,3902.8,3902.3,0.8219]
["bitfinex","ETHUSD",1734303824303,0.8111,3903.9,3902.4,2.14675068]
["bitfinex","ETHUSD",1734303824467,0.8111,3903.9,3902.5,0.84751584]
["bitfinex","ETHUSD",1734303824468,0.35356769,3903.8,3902.5,0.84751584]
["bitfinex","ETHUSD",1734303824683,0.0259668,3903.8,3902.5,0.84751584]
["bitfinex","ETHUSD",1734303825015,2.56181,3903.5,3902.5,1.15710246]
["bitfinex","ETHUSD",1734303825310,0.0258759,3903.4,3902.5,0.8302]
["bitfinex","ETHUSD",1734303825450,2.56165,3903.8,3902.5,0.8302]
["bitfinex","ETHUSD",1734303825816,2.58762407,3903.7,3902.7,0.8302]
["bitfinex","ETHUSD",1734303827035,2.58762407,3903.7,3902.8,2.14675068]
["bitfinex","ETHUSD",1734303827036,0.02594407,3903.7,3902.8,2.14675068]
["bitfinex","ETHUSD",1734303827176,0.02594407,3903.7,3902.9,0.8302]
["bitfinex","ETHUSD",1734303827587,2.56155,3903.9,3902.9,0.8302]
["bitfinex","ETHUSD",1734303827785,0.02626988,3903.6,3902.9,0.8302]
["bitfinex","ETHUSD",1734303828096,0.02624716,3903.5,3903.0,0.30025664]
["bitfinex","ETHUSD",1734303828417,0.02624716,3903.5,3903.1,0.7848]
["bitfinex","ETHUSD",1734303828970,0.5149007,3904.0,3903.1,0.7848]
["bitfinex","ETHUSD",1734303829173,0.5149007,3904.0,3903.0,0.30025664]
["bitfinex","ETHUSD",1734303829174,0.02622443,3903.4,3903.3,0.7797]
["bitfinex","ETHUSD",1734303829414,0.5149007,3904.0,3903.4,0.7797]
["bitfinex","ETHUSD",1734303829625,0.5149007,3904.0,3903.8,0.7797]
["bitfinex","ETHUSD",1734303829775,0.5149007,3904.0,3903.9,0.31825352]
["bitfinex","ETHUSD",1734303829970,0.5149007,3904.0,3903.9,0.29264507]
["bitfinex","ETHUSD",1734303830209,0.1631169,3904.1,3903.8,0.7797]
["bitfinex","ETHUSD",1734303830450,2.56148,3904.0,3903.8,0.7797]
["bitfinex","ETHUSD",1734303830653,0.1631169,3904.1,3903.8,0.7797]
["bitfinex","ETHUSD",1734303831750,0.02597733,3904.0,3903.8,0.7797]
["bitfinex","ETHUSD",1734303832179,0.1631169,3904.1,3903.8,0.7797]
["bitfinex","ETHUSD",1734303832180,0.02595461,3903.9,3903.8,0.7797]
["bitfinex","ETHUSD",1734303832387,0.1631169,3904.1,3903.8,0.7797]
["bitfinex","ETHUSD",1734303833449,0.02511142,3904.0,3903.8,0.7797]
["bitfinex","ETHUSD",1734303834195,0.1631169,3904.1,3903.8,0.7797]
["bitfinex","ETHUSD",1734303834566,0.02511142,3904.0,3903.8,0.7797]
["bitfinex","ETHUSD",1734303834767,0.02511142,3904.0,3903.1,0.7797]
["bitfinex","ETHUSD",1734303835160,2.56181,3903.5,3903.1,0.7797]
["bitfinex","ETHUSD",1734303835494,0.02497508,3903.4,3903.1,0.7797]
["bitfinex","ETHUSD",1734303836193,0.1631169,3904.1,3903.1,0.96697]
["bitfinex","ETHUSD",1734303836399,0.02495236,3903.3,3903.2,0.7797]
["bitfinex","ETHUSD",1734303836602,0.1631169,3904.1,3903.2,0.7797]
["bitfinex","ETHUSD",1734303837103,0.7839,3902.8,3901.9,0.7797]
["bitfinex","ETHUSD",1734303837303,2.56195,3903.3,3901.9,0.7797]
["bitfinex","ETHUSD",1734303837632,0.0263613,3902.7,3901.9,0.7797]
["bitfinex","ETHUSD",1734303837814,2.56236,3902.7,3901.9,0.7797]
["bitfinex","ETHUSD",1734303838030,2.56267,3902.2,3901.2,0.7579]
["bitfinex","ETHUSD",1734303838361,2.58902244,3902.1,3901.2,1.08686828]
["bitfinex","ETHUSD",1734303838561,0.02629244,3902.1,3901.2,0.7579]
["bitfinex","ETHUSD",1734303838800,0.793,3902.5,3901.2,0.7579]
["bitfinex","ETHUSD",1734303838999,0.02534409,3902.0,3901.3,0.02562413]
["bitfinex","ETHUSD",1734303839228,0.793,3902.9,3901.4,0.7579]
["bitfinex","ETHUSD",1734303839364,0.02507166,3901.9,3901.4,0.7579]
["bitfinex","ETHUSD",1734303839558,2.56229,3902.8,3901.4,0.7579]
["bitfinex","ETHUSD",1734303839783,0.02495941,3901.8,3901.5,0.02562228]
["bitfinex","ETHUSD",1734303840065,0.793,3902.9,3901.5,0.32896828]
["bitfinex","ETHUSD",1734303840262,0.15536977,3902.8,3901.4,0.7579]
["bitfinex","ETHUSD",1734303840873,2.56234,3902.7,3901.4,0.7579]
["bitfinex","ETHUSD",1734303841102,2.56247,3902.5,3901.4,0.7579]
["bitfinex","ETHUSD",1734303841486,2.56267,3902.2,3901.4,0.7579]
["bitfinex","ETHUSD",1734303841665,0.02509586,3902.4,3901.4,0.7579]
["bitfinex","ETHUSD",1734303841946,0.7967,3903.3,3901.6,2.59844944]
["bitfinex","ETHUSD",1734303842253,2.56252,3902.4,3901.7,0.7668]
["bitfinex","ETHUSD",1734303842416,2.56265,3902.3,3901.7,0.7668]
["bitfinex","ETHUSD",1734303842731,2.58772312,3902.3,3901.7,0.7668]
["bitfinex","ETHUSD",1734303842960,0.02507312,3902.3,3901.7,0.7668]
["bitfinex","ETHUSD",1734303843460,2.5626,3902.3,3901.7,0.7668]
["bitfinex","ETHUSD",1734303843663,0.02505038,3902.2,3901.7,0.7668]
["bitfinex","ETHUSD",1734303844736,2.56241,3902.6,3901.7,0.7668]
["bitfinex","ETHUSD",1734303844923,2.56206,3903.1,3901.7,0.7668]
["bitfinex","ETHUSD",1734303844924,0.02502764,3902.1,3901.7,0.7668]
["bitfinex","ETHUSD",1734303845132,2.5625,3902.5,3901.7,0.7668]
["bitfinex","ETHUSD",1734303845358,0.0250049,3902.0,3901.7,0.7668]
["bitfinex","ETHUSD",1734303845665,0.7983,3902.8,3901.7,0.7668]
["bitfinex","ETHUSD",1734303845813,0.02498215,3901.9,3901.0,0.798]
["bitfinex","ETHUSD",1734303846013,2.56252,3902.4,3901.0,0.798]
["bitfinex","ETHUSD",1734303846283,0.7983,3902.8,3900.7,3.32896828]
["bitfinex","ETHUSD",1734303846284,0.02495941,3901.8,3901.1,0.81386999]
["bitfinex","ETHUSD",1734303846456,0.7983,3902.8,3901.1,0.82362335]
["bitfinex","ETHUSD",1734303846784,0.02516407,3902.7,3901.2,2.59844944]
["bitfinex","ETHUSD",1734303846944,0.7983,3903.2,3901.4,0.798]
["bitfinex","ETHUSD",1734303846945,2.56227,3902.8,3901.4,0.798]
["bitfinex","ETHUSD",1734303847278,2.56227,3902.8,3901.3,2.58885143]
["bitfinex","ETHUSD",1734303847279,0.02514133,3902.6,3901.6,0.798]
["bitfinex","ETHUSD",1734303847485,0.02516407,3902.7,3901.8,0.7959]
["bitfinex","ETHUSD",1734303847624,0.1631169,3904.1,3902.1,0.7959]
["bitfinex","ETHUSD",1734303847625,2.56181,3903.5,3902.1,0.7959]
["bitfinex","ETHUSD",1734303847820,2.56187,3903.4,3902.3,0.7959]
["bitfinex","ETHUSD",1734303848019,2.56228,3902.8,3902.3,0.7959]
["bitfinex","ETHUSD",1734303848284,0.02516407,3902.7,3902.3,0.7959]
["bitfinex","ETHUSD",1734303848584,2.56214,3903.0,3902.3,0.7959]
["bitfinex","ETHUSD",1734303848725,2.5622,3902.9,3902.3,0.7959]
["bitfinex","ETHUSD",1734303848928,2.58741474,3902.9,3902.3,0.7959]
["bitfinex","ETHUSD",1734303849127,2.58741474,3902.9,3901.5,3.62415208]
["bitfinex","ETHUSD",1734303849128,0.36704621,3902.9,3901.8,0.7648]
["bitfinex","ETHUSD",1734303849365,0.02521474,3902.9,3901.8,0.7648]
["bitfinex","ETHUSD",1734303849567,2.56245,3902.6,3901.8,0.7648]
["bitfinex","ETHUSD",1734303849771,0.8309,3903.2,3901.8,0.7648]
["bitfinex","ETHUSD",1734303849772,2.56254,3902.4,3901.8,0.7648]
["bitfinex","ETHUSD",1734303850161,2.56266,3902.2,3901.8,0.7648]
["bitfinex","ETHUSD",1734303850538,0.02503284,3902.1,3901.8,0.7648]
["bitfinex","ETHUSD",1734303851175,1.04540212,3902.1,3901.0,0.8101]
["bitfinex","ETHUSD",1734303851327,1.04540212,3902.1,3900.5,0.8101]
["bitfinex","ETHUSD",1734303851328,2.56346,3901.0,3900.5,0.8101]
["bitfinex","ETHUSD",1734303851530,0.7616,3901.2,3899.7,0.8101]
["bitfinex","ETHUSD",1734303851861,2.5637,3900.7,3899.8,0.18713006]
["bitfinex","ETHUSD",1734303852059,1.094075,3901.2,3899.7,0.8101]
["bitfinex","ETHUSD",1734303852242,0.02469158,3900.6,3899.7,0.8101]
["bitfinex","ETHUSD",1734303852428,0.7616,3901.2,3899.0,1.08683531]
["bitfinex","ETHUSD",1734303852429,2.5641,3900.0,3899.1,0.7933]
["bitfinex","ETHUSD",1734303852632,0.51073464,3900.9,3898.5,1.06120062]
["bitfinex","ETHUSD",1734303852633,6.34054,3900.4,3898.5,1.06120062]
["bitfinex","ETHUSD",1734303852843,5.58872224,3899.9,3898.6,0.34461907]
["bitfinex","ETHUSD",1734303853167,5.58872224,3899.9,3898.3,0.7933]
["bitfinex","ETHUSD",1734303853168,2.56474,3899.1,3898.3,0.7933]
["bitfinex","ETHUSD",1734303853541,0.02432729,3899.0,3898.3,0.7933]
["bitfinex","ETHUSD",1734303854056,3.0,3899.9,3898.3,0.7933]
["bitfinex","ETHUSD",1734303854057,2.56421,3899.9,3898.3,0.7933]
["bitfinex","ETHUSD",1734303854254,2.56424,3899.8,3898.4,0.02564163]
["bitfinex","ETHUSD",1734303854585,2.56405,3900.1,3898.6,0.7933]
["bitfinex","ETHUSD",1734303854780,3.7767,3900.4,3898.7,0.02563978]
["bitfinex","ETHUSD",1734303855140,3.7767,3900.4,3898.6,0.8189404]
["bitfinex","ETHUSD",1734303855346,2.56405,3900.1,3898.6,0.8189404]
["bitfinex","ETHUSD",1734303855582,3.7767,3900.4,3898.6,3.3839504]
["bitfinex","ETHUSD",1734303855583,6.34057,3900.4,3898.6,3.3839504]
["bitfinex","ETHUSD",1734303855742,6.34057,3900.4,3898.6,0.7933]
["bitfinex","ETHUSD",1734303855743,2.5639,3900.3,3898.6,0.7933]
["bitfinex","ETHUSD",1734303855942,2.56408,3900.1,3898.7,0.02564306]
["bitfinex","ETHUSD",1734303856252,5.56385,3900.4,3898.7,2.56495]
["bitfinex","ETHUSD",1734303856630,0.8004,3900.9,3898.9,0.8081]
["bitfinex","ETHUSD",1734303856757,2.56385,3900.4,3899.0,0.02563751]
["bitfinex","ETHUSD",1734303856952,0.336388,3900.8,3898.9,0.8081]
["bitfinex","ETHUSD",1734303856953,2.56392,3900.3,3898.9,0.8081]
["bitfinex","ETHUSD",1734303857169,2.56417,3899.9,3898.9,0.8081]
["bitfinex","ETHUSD",1734303857353,2.56384,3900.4,3898.9,0.8081]
["bitfinex","ETHUSD",1734303857556,0.8004,3900.9,3899.0,0.36294281]
["bitfinex","ETHUSD",1734303857557,2.56379,3900.5,3899.0,0.36294281]
["bitfinex","ETHUSD",1734303857757,0.8004,3900.9,3899.0,0.36294281]
["bitfinex","ETHUSD",1734303857957,0.8004,3900.9,3899.0,0.337304]
["bitfinex","ETHUSD",1734303858280,2.59844944,3900.5,3898.9,0.8081]
["bitfinex","ETHUSD",1734303858444,2.56425,3899.8,3898.9,0.8081]
["bitfinex","ETHUSD",1734303858839,2.56407,3900.1,3898.9,0.8081]
["bitfinex","ETHUSD",1734303859405,2.56413,3900.0,3898.9,0.8081]
["bitfinex","ETHUSD",1734303859945,2.56433,3899.7,3898.9,0.8081]
["bitfinex","ETHUSD",1734303861172,4.12290777,3900.4,3898.9,0.8081]
["bitfinex","ETHUSD",1734303861491,3.17491247,3900.4,3898.9,0.8081]
["bitfinex","ETHUSD",1734303861644,2.56392,3900.3,3898.9,0.83373947]
["bitfinex","ETHUSD",1734303861843,2.56392,3900.3,3899.0,0.33986895]
["bitfinex","ETHUSD",1734303862052,0.8004,3900.9,3899.0,0.33986895]
["bitfinex","ETHUSD",1734303862053,2.56376,3900.6,3899.1,0.02563948]
["bitfinex","ETHUSD",1734303862387,2.56376,3900.6,3899.1,0.80783948]
["bitfinex","ETHUSD",1734303862580,0.8004,3900.9,3899.1,0.80783948]
["bitfinex","ETHUSD",1734303862784,0.50915018,3900.6,3899.1,0.7822]
["bitfinex","ETHUSD",1734303862959,2.56401,3900.2,3899.1,0.7822]
["bitfinex","ETHUSD",1734303863797,2.56385,3900.4,3899.1,0.7822]
["bitfinex","ETHUSD",1734303864347,0.50915018,3900.6,3899.1,0.7822]
["bitfinex","ETHUSD",1734303864554,2.56401,3900.2,3899.1,0.7822]
["bitfinex","ETHUSD",1734303865459,2.56437,3899.6,3899.1,0.7822]
["bitfinex","ETHUSD",1734303865662,2.56446,3899.5,3898.6,0.7511]
["bitfinex","ETHUSD",1734303866007,2.56386,3900.4,3898.6,0.7511]
["bitfinex","ETHUSD",1734303866146,2.56405,3900.1,3898.8,0.7511]
["bitfinex","ETHUSD",1734303866575,2.56405,3900.1,3898.9,0.02564179]
["bitfinex","ETHUSD",1734303867096,2.56411,3900.0,3898.8,0.7511]
["bitfinex","ETHUSD",1734303867280,2.56396,3900.3,3898.8,0.7511]
["bitfinex","ETHUSD",1734303867482,2.56429,3899.8,3898.8,0.7511]
["bitfinex","ETHUSD",1734303868558,0.7547,3900.0,3898.8,0.7511]
["bitfinex","ETHUSD",1734303868756,0.7547,3900.4,3898.8,0.7511]
["bitfinex","ETHUSD",1734303869071,2.5643,3899.7,3898.8,0.7511]
["bitfinex","ETHUSD",1734303869473,2.5643,3899.7,3897.4,2.5658]
["bitfinex","ETHUSD",1734303869474,0.7547,3899.5,3897.4,2.5658]
["bitfinex","ETHUSD",1734303869756,2.56461,3899.3,3898.4,0.7511]
["bitfinex","ETHUSD",1734303869955,0.7547,3899.5,3898.4,0.7511]
["bitfinex","ETHUSD",1734303869956,2.56472,3899.1,3898.4,0.7511]
["bitfinex","ETHUSD",1734303870184,2.56478,3899.0,3898.4,0.7511]
["bitfinex","ETHUSD",1734303870398,2.56449,3899.4,3898.4,0.7511]
["bitfinex","ETHUSD",1734303870705,2.56451,3899.4,3898.4,0.7511]
["bitfinex","ETHUSD",1734303870995,3.31887,3899.9,3898.4,0.7511]
["bitfinex","ETHUSD",1734303870996,2.56473,3899.1,3898.4,0.7511]
["bitfinex","ETHUSD",1734303871301,2.56455,3899.4,3898.4,0.7511]
["bitfinex","ETHUSD",1734303871605,2.5643,3899.7,3898.5,0.02564589]
["bitfinex","ETHUSD",1734303871840,0.38262363,3899.7,3898.6,0.7511]
["bitfinex","ETHUSD",1734303872042,2.56446,3899.5,3898.6,0.7511]
["bitfinex","ETHUSD",1734303872906,0.8286,3899.9,3898.6,0.7511]
["bitfinex","ETHUSD",1734303873133,2.56451,3899.4,3898.6,0.7511]
["bitfinex","ETHUSD",1734303873547,2.5647,3899.1,3898.6,0.7511]
["bitfinex","ETHUSD",1734303873749,2.56477,3899.0,3898.6,0.7511]
["bitfinex","ETHUSD",1734303873953,3.43445005,3899.8,3897.6,0.7811]
["bitfinex","ETHUSD",1734303873954,2.56492,3898.8,3897.6,0.7811]
["bitfinex","ETHUSD",1734303874116,3.43445005,3899.8,3897.6,0.7811]
["bitfinex","ETHUSD",1734303874117,2.56495,3898.7,3897.6,0.7811]
["bitfinex","ETHUSD",1734303874313,2.56523,3898.3,3897.6,0.7811]
["bitfinex","ETHUSD",1734303874513,2.59844944,3898.5,3897.6,0.7811]
["bitfinex","ETHUSD",1734303874743,2.59844944,3898.5,3896.2,0.7811]
["bitfinex","ETHUSD",1734303874744,2.59844944,3898.0,3896.2,0.7811]
["bitfinex","ETHUSD",1734303874903,5.16391944,3898.0,3896.2,0.7811]
["bitfinex","ETHUSD",1734303875104,2.59844944,3898.0,3896.4,0.7811]
["bitfinex","ETHUSD",1734303875451,2.59844944,3898.0,3896.5,0.33732777]
["bitfinex","ETHUSD",1734303875452,2.56568,3897.7,3896.5,0.33732777]
["bitfinex","ETHUSD",1734303875750,3.8286,3898.4,3896.6,0.7811]
["bitfinex","ETHUSD",1734303875904,2.5654,3898.1,3896.8,0.7811]
["bitfinex","ETHUSD",1734303876103,3.8286,3898.4,3896.8,0.7811]
["bitfinex","ETHUSD",1734303876104,2.56542,3898.0,3896.8,0.7811]
["bitfinex","ETHUSD",1734303876404,3.8286,3898.4,3896.8,0.7811]
["bitfinex","ETHUSD",1734303876405,2.5654,3898.1,3896.8,0.7811]
["bitfinex","ETHUSD",1734303876632,3.8286,3898.4,3896.8,0.7811]
["bitfinex","ETHUSD",1734303876633,2.56543,3898.0,3896.8,0.7811]
["bitfinex","ETHUSD",1734303876833,0.256543,3898.0,3896.8,0.7811]
["bitfinex","ETHUSD",1734303877053,2.56578,3897.5,3896.8,0.7811]
["bitfinex","ETHUSD",1734303877206,2.59844944,3898.0,3896.8,0.7811]
["bitfinex","ETHUSD",1734303877574,2.56582,3897.4,3896.8,0.7811]
["bitfinex","ETHUSD",1734303879583,0.7672,3897.6,3896.8,0.7811]
["bitfinex","ETHUSD",1734303879792,0.50179357,3898.3,3896.9,0.02565971]
["bitfinex","ETHUSD",1734303880008,2.59844944,3898.5,3896.8,0.7811]
["bitfinex","ETHUSD",1734303880141,2.56537,3898.1,3896.8,0.7811]
["bitfinex","ETHUSD",1734303880523,2.56517,3898.4,3896.8,0.80391273]
["bitfinex","ETHUSD",1734303880732,5.16321944,3899.0,3896.9,0.7868]
["bitfinex","ETHUSD",1734303880733,2.59844944,3899.0,3896.9,0.7868]
["bitfinex","ETHUSD",1734303880862,2.59844944,3899.0,3897.2,2.56592]
["bitfinex","ETHUSD",1734303880863,2.56494,3898.8,3897.2,2.56592]
["bitfinex","ETHUSD",1734303881213,2.59844944,3899.0,3897.4,0.7956]
["bitfinex","ETHUSD",1734303881359,2.56491,3898.8,3897.4,0.7956]
["bitfinex","ETHUSD",1734303881564,2.56502,3898.6,3897.4,0.7956]
["bitfinex","ETHUSD",1734303881766,2.56519,3898.4,3897.4,0.7956]
["bitfinex","ETHUSD",1734303882368,3.0,3898.8,3897.4,0.7956]
["bitfinex","ETHUSD",1734303882565,3.0,3898.7,3897.4,0.7956]
["bitfinex","ETHUSD",1734303882903,2.56529,3898.2,3897.4,0.7956]
["bitfinex","ETHUSD",1734303883538,2.59844944,3899.0,3897.4,0.7956]
["bitfinex","ETHUSD",1734303883539,3.0,3898.9,3897.4,0.7956]
["bitfinex","ETHUSD",1734303883829,0.50435558,3899.1,3897.7,0.8028]
["bitfinex","ETHUSD",1734303883968,2.56489,3898.8,3897.7,0.8028]
["bitfinex","ETHUSD",1734303884562,2.56475,3899.1,3897.7,0.8028]
["bitfinex","ETHUSD",1734303884811,3.0,3898.9,3897.7,0.8028]
["bitfinex","ETHUSD",1734303885021,2.5649,3898.8,3897.8,0.336852]
["bitfinex","ETHUSD",1734303885176,2.5649,3898.8,3897.7,0.8028]
["bitfinex","ETHUSD",1734303885177,3.59571094,3899.3,3897.7,0.8028]
["bitfinex","ETHUSD",1734303885381,3.35858,3899.5,3897.8,0.02564994]
["bitfinex","ETHUSD",1734303885382,3.0,3899.2,3897.8,0.02564994]
["bitfinex","ETHUSD",1734303885563,2.5643,3899.7,3898.3,0.7929]
["bitfinex","ETHUSD",1734303885766,0.5166682,3899.8,3898.3,0.7929]
["bitfinex","ETHUSD",1734303886009,2.56444,3899.5,3898.3,0.7929]
["bitfinex","ETHUSD",1734303886721,2.56429,3899.7,3898.3,0.7929]
["bitfinex","ETHUSD",1734303887004,2.56458,3899.3,3898.3,0.7929]
["bitfinex","ETHUSD",1734303887163,3.0,3899.6,3898.3,0.7929]
["bitfinex","ETHUSD",1734303887363,2.56481,3899.0,3898.3,0.7929]
["bitfinex","ETHUSD",1734303887982,2.56466,3899.2,3898.3,0.7929]
["bitfinex","ETHUSD",1734303889359,3.0,3899.1,3898.3,0.7929]
["bitfinex","ETHUSD",1734303890985,3.0809382,3899.8,3898.3,0.7929]
["bitfinex","ETHUSD",1734303890986,3.0,3899.3,3898.3,0.7929]
["bitfinex","ETHUSD",1734303891292,2.56336,3901.2,3898.5,0.8163]
["bitfinex","ETHUSD",1734303891293,2.56397,3900.2,3898.5,0.8163]
["bitfinex","ETHUSD",1734303891593,2.56442,3899.6,3898.5,0.8163]
["bitfinex","ETHUSD",1734303892099,0.50623368,3900.0,3898.5,0.8163]
["bitfinex","ETHUSD",1734303892663,3.0,3899.7,3898.5,0.8163]
["bitfinex","ETHUSD",1734303892862,2.5643,3899.7,3898.6,0.338151]
["bitfinex","ETHUSD",1734303893081,3.50623368,3900.0,3898.5,0.8163]
["bitfinex","ETHUSD",1734303893383,2.56449,3899.4,3898.5,0.8163]
["bitfinex","ETHUSD",1734303894086,3.50623368,3900.0,3898.5,0.8163]
["bitfinex","ETHUSD",1734303894288,2.56443,3899.6,3898.5,0.8163]
["bitfinex","ETHUSD",1734303894497,6.07033368,3900.0,3898.4,2.56514]
["bitfinex","ETHUSD",1734303894498,0.50623368,3900.0,3898.4,2.56514]
["bitfinex","ETHUSD",1734303894709,2.5643,3899.7,3898.7,0.8072]
["bitfinex","ETHUSD",1734303895697,0.50623368,3900.0,3898.7,0.8072]
["bitfinex","ETHUSD",1734303896195,3.0,3899.9,3898.7,0.8072]
["bitfinex","ETHUSD",1734303896403,3.0,3899.9,3898.8,0.88409555]
["bitfinex","ETHUSD",1734303896582,3.0,3899.9,3898.9,0.7999]
["bitfinex","ETHUSD",1734303897293,0.8049,3900.3,3898.9,0.7999]
["bitfinex","ETHUSD",1734303897294,2.56424,3899.8,3898.9,0.7999]
["bitfinex","ETHUSD",1734303897593,2.56427,3899.8,3898.9,0.7999]
["bitfinex","ETHUSD",1734303898295,3.50964917,3900.2,3899.0,0.88477572]
["bitfinex","ETHUSD",1734303898515,3.50964917,3900.2,3898.9,0.7999]
["bitfinex","ETHUSD",1734303898516,1.08581822,3900.1,3898.9,0.7999]
["bitfinex","ETHUSD",1734303898675,2.56439,3899.6,3898.9,0.7999]
["bitfinex","ETHUSD",1734303898993,2.56444,3899.5,3898.9,0.7999]
["bitfinex","ETHUSD",1734303899490,2.56451,3899.4,3898.9,0.7999]
["bitfinex","ETHUSD",1734303899651,3.0,3899.8,3898.9,0.7999]
["bitfinex","ETHUSD",1734303899855,3.43623484,3899.8,3898.9,0.7999]
["bitfinex","ETHUSD",1734303900076,0.43623484,3899.8,3898.9,0.7999]
["bitfinex","ETHUSD",1734303900463,2.56438,3899.6,3898.9,0.7999]
["bitfinex","ETHUSD",1734303900798,1.025528,3901.3,3899.1,0.7696]
["bitfinex","ETHUSD",1734303900995,0.8104,3901.4,3899.5,1.06120062]
["bitfinex","ETHUSD",1734303901297,2.56324,3901.3,3899.8,0.8229]
["bitfinex","ETHUSD",1734303901496,0.8104,3901.4,3899.8,0.8229]
["bitfinex","ETHUSD",1734303901695,2.56344,3901.0,3899.8,1.01131006]
["bitfinex","ETHUSD",1734303901942,2.56344,3901.0,3899.8,0.8229]
["bitfinex","ETHUSD",1734303901943,2.56383,3900.5,3899.8,0.8229]
["bitfinex","ETHUSD",1734303902996,2.56365,3900.7,3899.8,0.8229]
["bitfinex","ETHUSD",1734303903190,2.5635,3901.0,3899.8,0.8229]
["bitfinex","ETHUSD",1734303903749,0.51435206,3901.1,3899.8,1.01131006]
["bitfinex","ETHUSD",1734303903896,2.56353,3900.9,3899.8,0.8229]
["bitfinex","ETHUSD",1734303904384,2.56367,3900.7,3899.8,0.8229]
["bitfinex","ETHUSD",1734303904589,0.51435206,3901.1,3899.8,0.8229]
["bitfinex","ETHUSD",1734303904590,2.5638,3900.5,3899.8,0.8229]
["bitfinex","ETHUSD",1734303904792,3.0,3900.8,3899.8,0.8229]
["bitfinex","ETHUSD",1734303905046,0.809,3900.9,3899.8,0.8229]
["bitfinex","ETHUSD",1734303905247,2.56406,3900.1,3899.8,0.8229]
["bitfinex","ETHUSD",1734303906034,2.56386,3900.4,3899.8,0.8229]
["bitfinex","ETHUSD",1734303906578,2.56329,3901.3,3900.0,0.753]
["bitfinex","ETHUSD",1734303907075,2.56351,3900.9,3900.0,0.753]
["bitfinex","ETHUSD",1734303907272,2.56318,3901.4,3900.0,0.753]
["bitfinex","ETHUSD",1734303907567,2.56332,3901.2,3900.0,0.753]
["bitfinex","ETHUSD",1734303907744,2.56332,3901.2,3900.2,0.8114]
["bitfinex","ETHUSD",1734303907940,0.7555,3901.8,3900.2,0.8114]
["bitfinex","ETHUSD",1734303908141,2.56354,3900.9,3900.2,0.8114]
["bitfinex","ETHUSD",1734303908379,0.819,3901.2,3900.2,0.8114]
["bitfinex","ETHUSD",1734303908535,2.56371,3900.6,3900.2,0.8114]
["bitfinex","ETHUSD",1734303908731,3.0,3901.0,3900.2,0.8114]
["bitfinex","ETHUSD",1734303908732,2.56354,3900.9,3900.2,0.8114]
["bitfinex","ETHUSD",1734303909545,2.56364,3900.7,3900.2,0.8114]
["bitfinex","ETHUSD",1734303910145,2.56345,3901.0,3900.2,0.8114]
["bitfinex","ETHUSD",1734303910348,2.56265,3902.2,3899.2,0.02563693]
["bitfinex","ETHUSD",1734303910349,0.801,3901.9,3900.3,0.7823]
["bitfinex","ETHUSD",1734303910587,0.801,3901.9,3900.5,0.7823]
["bitfinex","ETHUSD",1734303910588,2.56291,3901.9,3900.5,0.7823]
["bitfinex","ETHUSD",1734303910876,2.56266,3902.2,3900.7,0.7823]
["bitfinex","ETHUSD",1734303911075,2.56266,3902.2,3900.9,0.7823]
["bitfinex","ETHUSD",1734303911574,0.52126748,3902.3,3901.1,0.7946]
["bitfinex","ETHUSD",1734303911775,2.56265,3902.2,3901.1,0.7946]
["bitfinex","ETHUSD",1734303911945,0.52126748,3902.3,3901.1,0.7946]
["bitfinex","ETHUSD",1734303912131,2.56313,3901.5,3901.1,0.7946]
["bitfinex","ETHUSD",1734303912975,0.52126748,3902.3,3901.1,0.7946]
["bitfinex","ETHUSD",1734303912976,2.56308,3901.6,3901.1,0.7946]
["bitfinex","ETHUSD",1734303913209,2.56278,3902.1,3901.1,0.7946]
["bitfinex","ETHUSD",1734303913365,2.56282,3902.0,3901.1,0.7946]
["bitfinex","ETHUSD",1734303914223,0.52126748,3902.3,3901.3,0.8056]
["bitfinex","ETHUSD",1734303914224,3.0,3902.2,3901.3,0.8056]
["bitfinex","ETHUSD",1734303914490,2.56273,3902.1,3901.3,0.8056]
["bitfinex","ETHUSD",1734303915186,2.56286,3901.9,3901.3,0.8056]
["bitfinex","ETHUSD",1734303915594,2.56299,3901.7,3901.3,0.8056]
["bitfinex","ETHUSD",1734303915807,0.60679744,3902.3,3901.3,0.8056]
["bitfinex","ETHUSD",1734303915968,2.56312,3901.5,3901.3,0.8056]
["bitfinex","ETHUSD",1734303916290,1.43649744,3902.3,3901.3,0.8056]
["bitfinex","ETHUSD",1734303916291,2.56318,3901.4,3901.3,0.8056]
["bitfinex","ETHUSD",1734303916584,3.60679744,3902.3,3901.3,0.8056]
["bitfinex","ETHUSD",1734303916746,2.56299,3901.7,3901.3,0.8056]
["bitfinex","ETHUSD",1734303917964,3.0,3902.1,3901.3,0.8056]
["bitfinex","ETHUSD",1734303918169,2.56278,3902.0,3901.3,0.8056]
["bitfinex","ETHUSD",1734303918365,2.56304,3901.7,3901.3,0.8056]
["bitfinex","ETHUSD",1734303918565,2.56278,3902.0,3901.3,0.8056]
["bitfinex","ETHUSD",1734303918770,2.56305,3901.7,3901.3,0.8056]
["bitfinex","ETHUSD",1734303918969,2.56278,3902.0,3901.3,0.8056]
["bitfinex","ETHUSD",1734303919888,0.50544439,3902.4,3901.3,0.8056]
["bitfinex","ETHUSD",1734303919889,2.56318,3901.4,3901.3,0.8056]
["bitfinex","ETHUSD",1734303920206,2.56297,3901.8,3900.1,0.8184]
["bitfinex","ETHUSD",1734303920207,3.0,3901.8,3900.1,0.8184]
["bitfinex","ETHUSD",1734303920414,2.56377,3900.5,3900.1,0.8184]
["bitfinex","ETHUSD",1734303920574,2.56368,3900.7,3900.1,0.8184]
["bitfinex","ETHUSD",1734303921180,0.8324,3901.2,3900.1,0.8184]
["bitfinex","ETHUSD",1734303921383,3.0,3901.2,3900.1,0.8184]
["bitfinex","ETHUSD",1734303921579,2.56353,3900.9,3900.1,0.8184]
["bitfinex","ETHUSD",1734303922096,2.5632,3901.4,3900.3,0.7509]
["bitfinex","ETHUSD",1734303922334,2.56298,3901.7,3900.3,0.7509]
["bitfinex","ETHUSD",1734303922482,3.0,3901.7,3900.3,0.7509]
["bitfinex","ETHUSD",1734303922684,2.56325,3901.3,3900.3,0.7509]
["bitfinex","ETHUSD",1734303923877,3.0,3902.0,3900.3,0.7509]
["bitfinex","ETHUSD",1734303924078,3.0,3901.7,3900.0,0.7747]
["bitfinex","ETHUSD",1734303924267,2.56276,3902.1,3900.4,0.7747]
["bitfinex","ETHUSD",1734303924466,2.56276,3902.1,3900.8,0.7747]
["bitfinex","ETHUSD",1734303924672,2.56259,3902.3,3901.0,0.7747]
["bitfinex","ETHUSD",1734303924870,2.5627,3902.2,3901.2,0.7747]
["bitfinex","ETHUSD",1734303925914,3.07116347,3902.5,3901.2,0.7747]
["bitfinex","ETHUSD",1734303926110,3.07116347,3902.5,3901.3,0.80032232]
["bitfinex","ETHUSD",1734303926312,2.59844944,3903.8,3901.3,0.80032232]
["bitfinex","ETHUSD",1734303926313,0.8026,3903.5,3901.6,0.7747]
["bitfinex","ETHUSD",1734303926611,0.52349016,3902.9,3901.8,0.7747]
["bitfinex","ETHUSD",1734303926827,0.8026,3903.5,3901.8,0.7747]
["bitfinex","ETHUSD",1734303927172,2.56219,3902.9,3901.8,0.7747]
["bitfinex","ETHUSD",1734303928070,0.8026,3903.5,3901.8,0.7747]
["bitfinex","ETHUSD",1734303928281,3.08476012,3903.1,3901.8,0.7747]
["bitfinex","ETHUSD",1734303928505,0.52267012,3903.1,3901.8,0.7747]
["bitfinex","ETHUSD",1734303928718,2.56213,3903.0,3901.8,0.7747]
["bitfinex","ETHUSD",1734303929621,2.56225,3902.9,3901.8,0.7747]
["bitfinex","ETHUSD",1734303930698,2.56226,3902.8,3901.8,0.7747]
["bitfinex","ETHUSD",1734303930984,2.56233,3902.7,3901.8,0.7747]
["bitfinex","ETHUSD",1734303931305,0.52267012,3903.1,3901.8,0.7747]
["bitfinex","ETHUSD",1734303931616,2.56229,3902.8,3901.8,0.7747]
["bitfinex","ETHUSD",1734303931823,0.52267012,3903.1,3901.8,0.7747]
["bitfinex","ETHUSD",1734303932028,2.56193,3903.3,3901.9,0.78551697]
["bitfinex","ETHUSD",1734303932322,3.9438169,3904.1,3901.9,0.78551697]
["bitfinex","ETHUSD",1734303932323,0.06935861,3903.0,3902.1,0.7599]
["bitfinex","ETHUSD",1734303932522,0.06935861,3903.0,3901.8,8.89]
["bitfinex","ETHUSD",1734303932523,0.06957392,3903.2,3902.3,0.7599]
["bitfinex","ETHUSD",1734303932733,0.1631169,3904.1,3902.5,0.7599]
["bitfinex","ETHUSD",1734303932895,2.56147,3904.0,3902.5,0.7599]
["bitfinex","ETHUSD",1734303933100,2.56187,3903.4,3902.5,0.7599]
["bitfinex","ETHUSD",1734303933500,0.06959541,3903.3,3902.5,0.7599]
["bitfinex","ETHUSD",1734303933795,2.56174,3903.6,3902.5,0.7599]
["bitfinex","ETHUSD",1734303933999,2.56203,3903.2,3902.5,0.7599]
["bitfinex","ETHUSD",1734303934206,2.56221,3902.9,3902.5,0.7599]
["bitfinex","ETHUSD",1734303934727,0.06756082,3902.8,3902.5,0.7599]
["bitfinex","ETHUSD",1734303935097,2.56197,3903.3,3902.5,0.7599]
["bitfinex","ETHUSD",1734303935303,0.06753932,3902.7,3901.8,0.8243]
["bitfinex","ETHUSD",1734303935504,2.56227,3902.8,3902.0,0.8243]
["bitfinex","ETHUSD",1734303936013,0.06755496,3902.7,3902.0,0.8243]
["bitfinex","ETHUSD",1734303936330,2.56266,3902.2,3902.0,0.8243]
["bitfinex","ETHUSD",1734303936524,2.56249,3902.5,3902.0,0.8243]
["bitfinex","ETHUSD",1734303936688,0.06743637,3902.1,3902.0,0.8243]
["bitfinex","ETHUSD",1734303936889,2.56214,3903.0,3902.0,0.8243]
["bitfinex","ETHUSD",1734303937117,0.06732164,3902.1,3902.0,0.8243]
["bitfinex","ETHUSD",1734303937312,0.1631169,3904.1,3902.5,0.7927]
["bitfinex","ETHUSD",1734303937515,0.1631169,3904.1,3902.9,3.0]
["bitfinex","ETHUSD",1734303937735,0.1631169,3904.1,3903.5,6.35445]
["bitfinex","ETHUSD",1734303937891,0.1631169,3904.1,3903.9,2.59844944]
["bitfinex","ETHUSD",1734303938091,0.00098182,3905.9,3903.9,2.59844944]
["bitfinex","ETHUSD",1734303938092,0.00098182,3905.9,3904.1,0.7927]
["bitfinex","ETHUSD",1734303938430,0.00098182,3905.9,3904.5,0.8003]
["bitfinex","ETHUSD",1734303938673,0.00098182,3905.9,3904.7,0.8003]
["bitfinex","ETHUSD",1734303938820,0.51744891,3907.7,3906.5,2.59844944]
["bitfinex","ETHUSD",1734303939130,0.1631169,3908.0,3906.6,0.25984494]
["bitfinex","ETHUSD",1734303939340,0.1631169,3908.0,3906.7,0.02558898]
["bitfinex","ETHUSD",1734303939711,0.1631169,3908.0,3907.2,2.59844944]
["bitfinex","ETHUSD",1734303940052,0.1631169,3908.0,3906.6,0.25984494]
["bitfinex","ETHUSD",1734303940053,0.1631169,3908.0,3907.0,5.15791944]
["bitfinex","ETHUSD",1734303940229,0.1631169,3908.0,3907.2,0.6691931]
["bitfinex","ETHUSD",1734303940394,0.1631169,3908.0,3907.3,0.86138335]
["bitfinex","ETHUSD",1734303940593,0.1631169,3908.0,3907.3,0.02558549]
["bitfinex","ETHUSD",1734303940937,2.59844944,3910.7,3907.3,0.02558549]
["bitfinex","ETHUSD",1734303941234,0.51408608,3909.4,3907.3,0.65958804]
["bitfinex","ETHUSD",1734303941729,2.55821,3909.0,3907.3,0.65958804]
["bitfinex","ETHUSD",1734303941945,2.55845,3908.7,3907.3,0.02558549]
["bitfinex","ETHUSD",1734303942136,0.05624665,3908.9,3907.4,0.8319]
["bitfinex","ETHUSD",1734303942337,0.8143,3909.8,3907.3,0.02558549]
["bitfinex","ETHUSD",1734303942338,0.05618235,3908.6,3907.9,0.8319]
["bitfinex","ETHUSD",1734303942629,2.59844944,3909.8,3907.9,0.8574836]
["bitfinex","ETHUSD",1734303942834,0.50753917,3909.1,3907.9,0.8319]
["bitfinex","ETHUSD",1734303942989,2.55881,3908.1,3907.7,0.15336054]
["bitfinex","ETHUSD",1734303943225,2.55898,3907.8,3907.3,0.8319]
["bitfinex","ETHUSD",1734303943430,0.05417576,3908.0,3907.3,0.8319]
["bitfinex","ETHUSD",1734303943631,0.05411143,3907.7,3906.7,0.8319]
["bitfinex","ETHUSD",1734303943834,3.0,3907.8,3904.1,2.5614]
["bitfinex","ETHUSD",1734303943835,0.52359956,3907.4,3906.5,0.12680806]
["bitfinex","ETHUSD",1734303944032,2.55999,3906.3,3906.1,0.8319]
["bitfinex","ETHUSD",1734303944441,0.05360187,3906.2,3906.1,0.8319]
["bitfinex","ETHUSD",1734303945132,2.97710589,3908.6,3906.1,0.8319]
["bitfinex","ETHUSD",1734303945133,3.55,3908.2,3906.1,0.85749299]
["bitfinex","ETHUSD",1734303945335,2.55919,3907.5,3906.1,9.74749299]
["bitfinex","ETHUSD",1734303945545,0.0534191,3907.4,3906.2,0.46994634]
["bitfinex","ETHUSD",1734303945741,3.0,3908.2,3906.2,0.46994634]
["bitfinex","ETHUSD",1734303945742,0.50989196,3908.2,3906.3,1.81138463]
["bitfinex","ETHUSD",1734303945975,2.55962,3906.9,3906.4,0.02558933]
["bitfinex","ETHUSD",1734303946135,0.05334455,3906.8,3906.3,1.81138463]
["bitfinex","ETHUSD",1734303946334,2.55951,3907.0,3906.3,0.7922]
["bitfinex","ETHUSD",1734303946534,0.50989196,3908.2,3906.3,0.7922]
["bitfinex","ETHUSD",1734303946535,2.61275767,3906.9,3906.3,0.7922]
["bitfinex","ETHUSD",1734303947178,2.55974,3906.7,3906.3,0.7922]
["bitfinex","ETHUSD",1734303947332,2.55918,3907.5,3906.3,0.7922]
["bitfinex","ETHUSD",1734303947333,0.0534425,3906.6,3906.3,0.7922]
["bitfinex","ETHUSD",1734303947530,2.55918,3907.5,3906.3,0.7922]
["bitfinex","ETHUSD",1734303947736,2.55948,3907.1,3906.3,0.7922]
["bitfinex","ETHUSD",1734303948048,2.55878,3908.1,3906.3,0.7922]
["bitfinex","ETHUSD",1734303948049,0.05352832,3907.0,3906.3,0.7922]
["bitfinex","ETHUSD",1734303948270,2.55986,3906.5,3906.3,0.7922]
["bitfinex","ETHUSD",1734303948448,2.56003,3906.3,3905.2,0.7922]
["bitfinex","ETHUSD",1734303948839,0.05293417,3906.2,3905.2,0.7922]
["bitfinex","ETHUSD",1734303949280,3.0,3907.6,3905.3,8.91559788]
["bitfinex","ETHUSD",1734303949503,2.55947,3907.1,3905.4,10.63987173]
["bitfinex","ETHUSD",1734303949778,0.05256017,3907.0,3905.5,0.02559365]
["bitfinex","ETHUSD",1734303950302,2.55954,3907.0,3905.5,0.02559365]
["bitfinex","ETHUSD",1734303950576,0.05243728,3906.9,3905.5,0.02559365]
["bitfinex","ETHUSD",1734303950788,2.55969,3906.8,3905.7,0.8035]
["bitfinex","ETHUSD",1734303951100,0.05062788,3906.7,3905.7,0.8035]
["bitfinex","ETHUSD",1734303951388,0.05062788,3906.7,3905.7,0.82909484]
["bitfinex","ETHUSD",1734303951577,2.55914,3907.6,3905.7,0.82909484]
["bitfinex","ETHUSD",1734303951775,0.8233,3908.3,3905.9,0.7914]
["bitfinex","ETHUSD",1734303951776,0.05079949,3907.5,3905.9,0.7914]
["bitfinex","ETHUSD",1734303952007,2.55908,3907.7,3906.1,0.7914]
["bitfinex","ETHUSD",1734303952153,0.8233,3908.3,3906.2,0.02558992]
["bitfinex","ETHUSD",1734303952154,2.55916,3907.6,3906.2,0.02558992]
["bitfinex","ETHUSD",1734303952350,0.55387196,3907.5,3906.4,0.7592]
["bitfinex","ETHUSD",1734303952550,0.05076819,3907.5,3906.4,0.7592]
["bitfinex","ETHUSD",1734303952821,0.7665,3908.8,3906.5,0.02558947]
["bitfinex","ETHUSD",1734303953112,0.50837482,3908.2,3906.5,0.02558947]
["bitfinex","ETHUSD",1734303953270,0.05119244,3908.7,3906.6,0.8152]
["bitfinex","ETHUSD",1734303953470,0.05119244,3908.7,3906.7,0.02558614]
["bitfinex","ETHUSD",1734303953471,0.05106381,3908.1,3906.7,0.02558614]
["bitfinex","ETHUSD",1734303953696,0.33758924,3908.7,3906.7,0.02558614]
["bitfinex","ETHUSD",1734303953855,0.83859482,3908.7,3906.8,0.793]
["bitfinex","ETHUSD",1734303954057,0.04945767,3908.6,3907.0,0.793]
["bitfinex","ETHUSD",1734303954287,0.04945767,3908.6,3907.1,0.02558332]
["bitfinex","ETHUSD",1734303954456,0.8176,3909.3,3907.1,0.02558332]
["bitfinex","ETHUSD",1734303954659,0.337553,3909.2,3907.1,0.02558332]
["bitfinex","ETHUSD",1734303955007,0.8176,3909.3,3907.1,0.02558332]
["bitfinex","ETHUSD",1734303955008,3.37563,3909.3,3907.1,0.02558332]
["bitfinex","ETHUSD",1734303955319,0.04971672,3909.2,3907.2,0.793]
["bitfinex","ETHUSD",1734303955479,0.04971672,3909.2,3907.3,0.81858212]
["bitfinex","ETHUSD",1734303955794,0.55026173,3909.2,3907.3,0.81858212]
["bitfinex","ETHUSD",1734303956031,0.55026173,3909.2,3907.3,6.37786212]
["bitfinex","ETHUSD",1734303956243,0.5726,3910.5,3907.8,0.793]
["bitfinex","ETHUSD",1734303956361,0.0467303,3909.1,3908.3,0.793]
["bitfinex","ETHUSD",1734303956562,2.55743,3910.2,3908.4,0.66075298]
["bitfinex","ETHUSD",1734303956917,0.5726,3910.5,3908.4,0.66075298]
["bitfinex","ETHUSD",1734303957232,0.51830282,3909.9,3908.3,0.793]
["bitfinex","ETHUSD",1734303957720,2.55784,3909.6,3908.3,0.793]
["bitfinex","ETHUSD",1734303958226,0.04547214,3909.5,3908.3,0.793]
["bitfinex","ETHUSD",1734303958721,0.51830282,3909.9,3908.3,0.793]
["bitfinex","ETHUSD",1734303958880,0.04545071,3909.4,3908.3,0.793]
["bitfinex","ETHUSD",1734303959065,2.55788,3909.5,3908.3,0.793]
["bitfinex","ETHUSD",1734303959266,0.04534691,3909.3,3908.3,0.793]
["bitfinex","ETHUSD",1734303959462,0.04544963,3909.4,3908.3,0.793]
["bitfinex","ETHUSD",1734303959667,0.04540786,3909.2,3908.3,0.793]
["bitfinex","ETHUSD",1734303959864,3.0,3910.2,3908.3,0.793]
["bitfinex","ETHUSD",1734303959865,2.55828,3908.9,3908.3,0.793]
["bitfinex","ETHUSD",1734303960325,0.04536907,3908.8,3908.3,0.793]
["bitfinex","ETHUSD",1734303960617,5.55741,3910.2,3908.3,0.793]
["bitfinex","ETHUSD",1734303960818,0.0451912,3908.7,3908.4,0.02557969]
["bitfinex","ETHUSD",1734303960979,0.0451912,3908.7,3908.3,0.793]
["bitfinex","ETHUSD",1734303960980,0.51762756,3909.6,3908.3,0.793]
["bitfinex","ETHUSD",1734303961304,2.55813,3909.1,3906.4,0.7501]
["bitfinex","ETHUSD",1734303961477,2.55893,3907.9,3906.4,0.7501]
["bitfinex","ETHUSD",1734303961685,2.55922,3907.5,3906.4,0.7501]
["bitfinex","ETHUSD",1734303962065,0.8042,3908.3,3906.4,0.7501]
["bitfinex","ETHUSD",1734303962066,2.60494988,3907.4,3906.4,0.7501]
["bitfinex","ETHUSD",1734303962395,2.55932,3907.3,3906.4,0.7501]
["bitfinex","ETHUSD",1734303962576,0.04560525,3907.2,3906.4,0.7501]
["bitfinex","ETHUSD",1734303963077,2.55912,3907.6,3906.4,0.7501]
["bitfinex","ETHUSD",1734303963391,2.80799,3909.4,3906.5,0.02559152]
["bitfinex","ETHUSD",1734303963392,0.55,3908.5,3906.5,0.02559152]
["bitfinex","ETHUSD",1734303963579,0.5569006,3908.4,3906.6,0.819]
["bitfinex","ETHUSD",1734303963777,2.55851,3908.6,3906.8,0.819]
["bitfinex","ETHUSD",1734303963980,0.04053728,3908.5,3907.0,0.819]
["bitfinex","ETHUSD",1734303964175,0.50786003,3909.0,3907.0,0.819]
["bitfinex","ETHUSD",1734303964489,2.55909,3907.7,3907.0,0.819]
["bitfinex","ETHUSD",1734303964692,2.55928,3907.4,3907.0,0.819]
["bitfinex","ETHUSD",1734303965019,0.04032174,3907.3,3907.0,0.819]
["bitfinex","ETHUSD",1734303965594,2.5592,3907.5,3907.0,0.819]
["bitfinex","ETHUSD",1734303965912,0.04033274,3907.4,3907.0,0.819]
["bitfinex","ETHUSD",1734303966212,2.55939,3907.2,3907.0,0.819]
["bitfinex","ETHUSD",1734303966506,2.559,3907.8,3907.0,0.819]
["bitfinex","ETHUSD",1734303966507,0.04014831,3907.1,3907.0,0.819]
["bitfinex","ETHUSD",1734303967215,2.55913,3907.6,3907.0,0.819]
["bitfinex","ETHUSD",1734303967515,0.0402341,3907.5,3907.1,0.0255868]
["bitfinex","ETHUSD",1734303967717,0.0402341,3907.5,3907.2,0.02558438]
["bitfinex","ETHUSD",1734303967886,2.55854,3908.5,3907.3,0.8103]
["bitfinex","ETHUSD",1734303968092,0.50706429,3909.0,3907.3,0.8103]
["bitfinex","ETHUSD",1734303968291,2.55878,3908.2,3907.3,0.8103]
["bitfinex","ETHUSD",1734303968718,0.03640607,3908.1,3907.3,0.8103]
["bitfinex","ETHUSD",1734303969418,2.55866,3908.3,3907.3,0.8103]
["bitfinex","ETHUSD",1734303969916,2.55881,3908.1,3907.3,0.8103]
["bitfinex","ETHUSD",1734303970122,0.03642751,3908.2,3907.3,0.8103]
["bitfinex","ETHUSD",1734303970317,0.03638463,3908.0,3907.3,0.8103]
["bitfinex","ETHUSD",1734303970620,3.34331,3908.7,3907.3,0.8103]
["bitfinex","ETHUSD",1734303970621,0.03636319,3907.9,3907.3,0.8103]
["bitfinex","ETHUSD",1734303970923,6.35522,3909.3,3907.3,0.8103]
["bitfinex","ETHUSD",1734303970924,2.55848,3908.6,3907.3,0.8103]
["bitfinex","ETHUSD",1734303971220,0.03649183,3908.5,3907.3,0.8103]
["bitfinex","ETHUSD",1734303971520,0.03649183,3908.5,3907.1,0.02558471]
["bitfinex","ETHUSD",1734303971521,0.03649183,3908.5,3907.5,0.8319]
["bitfinex","ETHUSD",1734303971708,2.55798,3909.4,3907.8,3.8319]
["bitfinex","ETHUSD",1734303971906,2.55802,3909.3,3908.0,0.8319]
["bitfinex","ETHUSD",1734303972109,2.59346688,3909.3,3908.0,0.8319]
["bitfinex","ETHUSD",1734303972313,2.55802,3909.3,3908.0,0.8319]
["bitfinex","ETHUSD",1734303972519,0.03575956,3909.2,3908.0,0.8319]
["bitfinex","ETHUSD",1734303972718,2.55802,3909.3,3908.1,0.4499131]
["bitfinex","ETHUSD",1734303972923,2.55784,3909.6,3908.1,0.4499131]
["bitfinex","ETHUSD",1734303973224,2.55788,3909.5,3908.2,0.7838]
["bitfinex","ETHUSD",1734303973412,2.59370384,3909.5,3908.2,0.7838]
["bitfinex","ETHUSD",1734303973597,0.03582384,3909.5,3908.2,0.7838]
["bitfinex","ETHUSD",1734303973803,2.55784,3909.6,3908.2,0.7838]
["bitfinex","ETHUSD",1734303974098,0.03582384,3909.5,3908.4,0.7679]
["bitfinex","ETHUSD",1734303974298,0.03582384,3909.5,3908.5,0.33521686]
["bitfinex","ETHUSD",1734303974504,2.55749,3910.1,3908.4,0.7679]
["bitfinex","ETHUSD",1734303974699,2.55789,3909.5,3908.4,0.7679]
["bitfinex","ETHUSD",1734303974897,0.03593095,3910.0,3908.4,0.7679]
["bitfinex","ETHUSD",1734303975114,0.03580241,3909.4,3908.4,0.7679]
["bitfinex","ETHUSD",1734303975310,2.55758,3910.0,3908.4,0.7679]
["bitfinex","ETHUSD",1734303975510,0.03578098,3909.3,3908.4,0.7679]
["bitfinex","ETHUSD",1734303975712,2.55804,3909.3,3908.4,0.7679]
["bitfinex","ETHUSD",1734303975893,0.38640168,3910.0,3908.4,0.7679]
["bitfinex","ETHUSD",1734303975894,2.55827,3908.9,3908.4,0.7679]
["bitfinex","ETHUSD",1734303976092,2.55849,3908.6,3908.4,0.7679]
["bitfinex","ETHUSD",1734303976298,2.55813,3909.1,3907.9,0.7693]
["bitfinex","ETHUSD",1734303976299,2.55856,3908.5,3907.9,0.7693]
["bitfinex","ETHUSD",1734303976487,0.03560953,3908.5,3907.9,0.7693]
["bitfinex","ETHUSD",1734303976951,0.8087,3909.2,3907.9,0.7693]
["bitfinex","ETHUSD",1734303976952,2.55794,3909.4,3907.9,0.7693]
["bitfinex","ETHUSD",1734303977091,0.03440111,3908.4,3907.9,0.7693]
["bitfinex","ETHUSD",1734303977289,0.7602,3909.7,3907.2,3.0]
["bitfinex","ETHUSD",1734303977290,0.7602,3910.2,3908.1,0.7592]
["bitfinex","ETHUSD",1734303977492,0.03437967,3908.3,3908.1,0.7592]
["bitfinex","ETHUSD",1734303977743,2.5578,3909.6,3908.1,0.7592]
["bitfinex","ETHUSD",1734303978034,2.5584,3908.7,3908.1,0.7592]
["bitfinex","ETHUSD",1734303978194,0.03533108,3909.5,3908.1,0.7592]
["bitfinex","ETHUSD",1734303978397,2.55866,3908.3,3908.1,0.7592]
["bitfinex","ETHUSD",1734303978713,0.03505246,3908.2,3908.1,0.7592]
["bitfinex","ETHUSD",1734303979045,2.55816,3909.1,3908.1,0.7592]
["bitfinex","ETHUSD",1734303979192,2.5584,3908.7,3908.1,0.7592]
["bitfinex","ETHUSD",1734303979393,0.03506515,3908.6,3908.1,0.7592]
["bitfinex","ETHUSD",1734303979851,2.55833,3908.8,3908.1,0.7592]
["bitfinex","ETHUSD",1734303980029,0.03504894,3908.5,3908.1,0.7592]
["bitfinex","ETHUSD",1734303980192,2.55808,3909.2,3908.1,0.7592]
["bitfinex","ETHUSD",1734303980393,2.55866,3908.3,3908.1,0.7592]
["bitfinex","ETHUSD",1734303980594,0.03498462,3908.2,3906.9,0.7592]
["bitfinex","ETHUSD",1734303980831,2.559,3907.8,3907.0,0.96492]
["bitfinex","ETHUSD",1734303981056,0.7602,3908.8,3907.0,0.96492]
["bitfinex","ETHUSD",1734303981057,0.51582055,3908.2,3907.0,0.96492]
["bitfinex","ETHUSD",1734303981216,0.03464256,3907.7,3906.9,0.7592]
["bitfinex","ETHUSD",1734303981393,0.51582055,3908.2,3906.9,0.7592]
["bitfinex","ETHUSD",1734303981394,2.55923,3907.5,3906.9,0.7592]
["bitfinex","ETHUSD",1734303981770,0.03449386,3907.4,3906.9,0.7592]
["bitfinex","ETHUSD",1734303982058,2.55893,3907.9,3906.9,0.7592]
["bitfinex","ETHUSD",1734303982343,0.03396683,3907.3,3907.0,0.02559172]
["bitfinex","ETHUSD",1734303982546,0.7602,3908.6,3906.9,0.7592]
["bitfinex","ETHUSD",1734303982750,3.31872,3908.6,3906.9,0.7592]
["bitfinex","ETHUSD",1734303982910,2.55887,3908.0,3906.9,0.7592]
["bitfinex","ETHUSD",1734303983290,3.31872,3908.6,3907.0,2.20398816]
["bitfinex","ETHUSD",1734303983291,0.03330536,3907.9,3907.0,2.20398816]
["bitfinex","ETHUSD",1734303983546,0.54604189,3907.9,3907.1,0.88159526]
["bitfinex","ETHUSD",1734303983747,0.54604189,3907.9,3907.0,0.18141431]
["bitfinex","ETHUSD",1734303983748,0.51273653,3907.9,3907.0,0.18141431]
["bitfinex","ETHUSD",1734303984071,0.0332941,3907.8,3907.0,1.23635745]
["bitfinex","ETHUSD",1734303984269,0.03021474,3907.8,3907.2,1.05494314]
["bitfinex","ETHUSD",1734303984398,0.7602,3909.0,3907.5,1.81414314]
["bitfinex","ETHUSD",1734303984646,0.03151694,3908.9,3908.0,1.05494314]
["bitfinex","ETHUSD",1734303985047,0.5097686,3908.9,3908.2,1.88234314]
["bitfinex","ETHUSD",1734303985248,0.03178696,3908.8,3908.3,2.20393792]
["bitfinex","ETHUSD",1734303985561,0.5097686,3908.9,3908.4,2.54520203]
["bitfinex","ETHUSD",1734303985766,0.5097686,3908.9,3908.5,2.20393792]
["bitfinex","ETHUSD",1734303986094,0.5097686,3908.9,3908.6,0.8820105]
["bitfinex","ETHUSD",1734303986310,0.8081,3910.0,3908.7,0.8820105]
["bitfinex","ETHUSD",1734303986472,3.36567,3910.0,3908.4,1.05494314]
["bitfinex","ETHUSD",1734303986645,0.03240912,3909.9,3908.6,1.05494314]
["bitfinex","ETHUSD",1734303986846,0.03240912,3909.9,3908.7,0.88192749]
["bitfinex","ETHUSD",1734303987148,0.37221703,3909.9,3908.6,0.22048187]
["bitfinex","ETHUSD",1734303987385,0.37221703,3909.9,3908.4,1.05494314]
["bitfinex","ETHUSD",1734303987386,2.55774,3909.7,3908.4,1.05494314]
["bitfinex","ETHUSD",1734303987704,0.03234485,3909.6,3908.6,1.05494314]
["bitfinex","ETHUSD",1734303987900,0.03234485,3909.6,3908.7,3.25944454]
["bitfinex","ETHUSD",1734303988199,0.03232343,3909.5,3908.9,0.8274]
["bitfinex","ETHUSD",1734303988378,2.56231,3910.4,3908.9,0.8274]
["bitfinex","ETHUSD",1734303988379,0.005,3910.4,3909.0,1.05494314]
["bitfinex","ETHUSD",1734303988546,0.03269839,3910.3,3909.1,3.82637047]
["bitfinex","ETHUSD",1734303988806,2.55741,3910.2,3909.2,2.2045014]
["bitfinex","ETHUSD",1734303988943,2.55741,3910.2,3909.1,1.62186907]
["bitfinex","ETHUSD",1734303988944,0.5218962,3910.0,3909.3,2.2042176]
["bitfinex","ETHUSD",1734303989148,0.5218962,3910.0,3909.1,1.62186907]
["bitfinex","ETHUSD",1734303989149,0.03261272,3909.9,3909.1,1.62186907]
["bitfinex","ETHUSD",1734303989349,0.5218962,3910.0,3909.2,2.60687749]
["bitfinex","ETHUSD",1734303989546,0.5218962,3910.0,3909.3,0.88148364]
["bitfinex","ETHUSD",1734303989849,0.5218962,3910.0,3909.2,0.40316838]
["bitfinex","ETHUSD",1734303990080,0.5218962,3910.0,3908.9,1.88234314]
["bitfinex","ETHUSD",1734303990286,0.03261272,3909.9,3909.0,0.88152716]
["bitfinex","ETHUSD",1734303990557,0.03261272,3909.9,3908.9,0.8274]
["bitfinex","ETHUSD",1734303990794,0.03261272,3909.9,3909.0,0.88153643]
["bitfinex","ETHUSD",1734303991146,0.03261272,3909.9,3908.9,0.8274]
["bitfinex","ETHUSD",1734303991604,0.03261272,3909.9,3909.0,0.88162051]
["bitfinex","ETHUSD",1734303991904,0.03261272,3909.9,3909.0,0.27639636]
["bitfinex","ETHUSD",1734303992533,0.03261272,3909.9,3908.9,0.8274]
["bitfinex","ETHUSD",1734303992825,0.03284186,3909.8,3908.9,0.8274]
["bitfinex","ETHUSD",1734303993003,0.005,3910.4,3908.9,1.88234314]
["bitfinex","ETHUSD",1734303993207,0.005,3910.4,3909.0,2.20388784]
["bitfinex","ETHUSD",1734303993208,0.50521943,3909.7,3909.0,2.20388784]
["bitfinex","ETHUSD",1734303993431,0.50521943,3909.7,3909.0,0.56686457]
["bitfinex","ETHUSD",1734303993596,0.50521943,3909.7,3909.1,0.881555]
["bitfinex","ETHUSD",1734303993798,0.50521943,3909.7,3908.9,0.8274]
["bitfinex","ETHUSD",1734303994041,0.50521943,3909.7,3909.0,2.20386776]
["bitfinex","ETHUSD",1734303994201,0.50521943,3909.7,3908.9,1.88234314]
["bitfinex","ETHUSD",1734303994402,0.50521943,3909.7,3909.0,2.20364803]
["bitfinex","ETHUSD",1734303994604,0.50521943,3909.7,3909.1,0.40859912]
["bitfinex","ETHUSD",1734303994932,0.50521943,3909.7,3908.9,1.88234314]
["bitfinex","ETHUSD",1734303995101,0.50521943,3909.7,3909.0,2.20407645]
["bitfinex","ETHUSD",1734303995432,0.03277812,3909.6,3908.9,0.8274]
["bitfinex","ETHUSD",1734303995640,0.50521943,3909.7,3909.0,2.39311349]
["bitfinex","ETHUSD",1734303995843,0.03268838,3909.6,3909.0,0.18823431]
["bitfinex","ETHUSD",1734303996504,0.03268838,3909.6,3908.7,1.05494314]
["bitfinex","ETHUSD",1734303996689,0.50521943,3909.7,3908.7,3.26026541]
["bitfinex","ETHUSD",1734303996887,0.50521943,3909.7,3908.8,2.20532227]
["bitfinex","ETHUSD",1734303997134,0.50521943,3909.7,3908.9,2.20532227]
["bitfinex","ETHUSD",1734303997305,0.03277812,3909.6,3909.0,1.20815545]
["bitfinex","ETHUSD",1734303997507,0.03277812,3909.6,3909.1,0.88230246]
["bitfinex","ETHUSD",1734303997741,0.005,3910.4,3909.2,0.88226488]
["bitfinex","ETHUSD",1734303997916,0.005,3910.4,3909.0,1.05494314]
["bitfinex","ETHUSD",1734303997917,0.50463781,3909.8,3909.3,0.1937208]
["bitfinex","ETHUSD",1734303998102,0.50463781,3909.8,3908.7,1.58241472]
["bitfinex","ETHUSD",1734303998103,0.50463781,3909.8,3908.7,1.05494314]
["bitfinex","ETHUSD",1734303998285,0.03279954,3909.7,3908.7,3.26068657]
["bitfinex","ETHUSD",1734303998489,0.50463781,3909.8,3908.8,3.26076382]
["bitfinex","ETHUSD",1734303998740,0.50463781,3909.8,3908.9,2.20582068]
["bitfinex","ETHUSD",1734303999030,0.50463781,3909.8,3908.8,1.05494314]
["bitfinex","ETHUSD",1734303999031,0.50463781,3909.8,3909.0,2.53192687]
["bitfinex","ETHUSD",1734303999208,0.50463781,3909.8,3908.8,1.05494314]
["bitfinex","ETHUSD",1734303999536,0.03288307,3909.7,3908.8,1.05494314]
["bitfinex","ETHUSD",1734303999690,0.03288307,3909.7,3908.9,3.26076057]
["bitfinex","ETHUSD",1734303999893,0.50463781,3909.8,3909.0,2.20581743]
["bitfinex","ETHUSD",1734304000204,0.03288307,3909.7,3909.1,0.32607606]
["bitfinex","ETHUSD",1734304000530,0.03288307,3909.7,3908.7,1.05494314]
["bitfinex","ETHUSD",1734304000913,0.50463781,3909.8,3908.7,3.26060834]
["bitfinex","ETHUSD",1734304001120,0.50463781,3909.8,3908.8,3.26060834]
["bitfinex","ETHUSD",1734304001430,0.03288307,3909.7,3908.9,1.44302839]
["bitfinex","ETHUSD",1734304001615,0.03288307,3909.7,3909.0,0.88220419]
["bitfinex","ETHUSD",1734304001816,0.50463781,3909.8,3908.8,1.05494314]
["bitfinex","ETHUSD",1734304001995,0.03288307,3909.7,3908.8,1.05494314]
["bitfinex","ETHUSD",1734304002340,0.50463781,3909.8,3909.0,1.05494314]
["bitfinex","ETHUSD",1734304002516,0.50463781,3909.8,3909.1,0.26373579]
["bitfinex","ETHUSD",1734304002834,0.50463781,3909.8,3909.2,0.88220367]
["bitfinex","ETHUSD",1734304003035,0.7951,3909.7,3908.4,1.05494314]
["bitfinex","ETHUSD",1734304003197,0.12997378,3909.6,3908.5,0.882325]
["bitfinex","ETHUSD",1734304003409,2.55811,3909.2,3908.4,0.88225215]
["bitfinex","ETHUSD",1734304003611,0.03154495,3909.1,3908.4,0.88225215]
["bitfinex","ETHUSD",1734304004007,3.31441,3909.0,3908.4,0.88225215]
["bitfinex","ETHUSD",1734304004210,0.03226463,3908.9,3908.4,0.88225215]
["bitfinex","ETHUSD",1734304005135,0.50087587,3908.5,3908.4,0.88225215]
["bitfinex","ETHUSD",1734304005658,0.53305477,3908.5,3908.4,0.88225215]
["bitfinex","ETHUSD",1734304005840,0.0321789,3908.5,3908.4,0.88225215]
["bitfinex","ETHUSD",1734304007849,0.8218789,3908.5,3908.4,0.88225215]
["bitfinex","ETHUSD",1734304008156,1.21001261,3908.5,3908.4,0.88225215]
["bitfinex","ETHUSD",1734304008373,2.55882,3908.1,3906.5,1.05494314]
["bitfinex","ETHUSD",1734304008528,2.55882,3908.1,3906.3,1.58241472]
["bitfinex","ETHUSD",1734304008529,0.8002,3908.4,3906.6,1.32434784]
["bitfinex","ETHUSD",1734304008882,0.42031261,3908.5,3906.7,0.02553317]
["bitfinex","ETHUSD",1734304008883,1.20383371,3908.5,3906.7,0.02553317]
["bitfinex","ETHUSD",1734304009173,0.0302909,3908.3,3906.9,1.05494314]
["bitfinex","ETHUSD",1734304009387,0.51949313,3907.8,3907.0,1.53440775]
["bitfinex","ETHUSD",1734304009531,0.51949313,3907.8,3907.1,1.32428825]
["bitfinex","ETHUSD",1734304009729,0.51949313,3907.8,3906.9,1.05494314]
["bitfinex","ETHUSD",1734304009925,0.51949313,3907.8,3907.0,1.32439467]
["bitfinex","ETHUSD",1734304010169,0.51949313,3907.8,3907.1,1.80386992]
["bitfinex","ETHUSD",1734304010339,0.51949313,3907.8,3907.1,0.47947525]
["bitfinex","ETHUSD",1734304010539,0.51949313,3907.8,3907.2,1.32435689]
["bitfinex","ETHUSD",1734304010782,0.51949313,3907.8,3906.9,1.05494314]
["bitfinex","ETHUSD",1734304011000,0.51949313,3907.8,3906.9,2.37930019]
["bitfinex","ETHUSD",1734304011200,0.51949313,3907.8,3906.9,1.05494314]
["bitfinex","ETHUSD",1734304011498,0.51949313,3907.8,3907.0,2.37930019]
["bitfinex","ETHUSD",1734304011650,0.51949313,3907.8,3907.1,1.80382854]
["bitfinex","ETHUSD",1734304011850,0.51949313,3907.8,3907.1,0.47947149]
["bitfinex","ETHUSD",1734304013063,0.7683,3907.7,3906.3,0.8058]
["bitfinex","ETHUSD",1734304013266,0.02958721,3907.6,3906.3,2.13060968]
["bitfinex","ETHUSD",1734304013593,0.02958721,3907.6,3906.3,0.8058]
["bitfinex","ETHUSD",1734304013791,0.02958721,3907.6,3906.4,0.18607431]
["bitfinex","ETHUSD",1734304013951,0.02958721,3907.6,3906.3,0.8058]
["bitfinex","ETHUSD",1734304014151,0.02958721,3907.6,3906.4,1.32450451]
["bitfinex","ETHUSD",1734304014453,0.7683,3907.7,3906.3,0.8058]
["bitfinex","ETHUSD",1734304014646,0.02945662,3907.6,3906.4,1.32444196]
["bitfinex","ETHUSD",1734304014875,0.50328366,3907.5,3906.5,0.31851851]
["bitfinex","ETHUSD",1734304015050,0.7683,3907.7,3906.6,2.37933956]
["bitfinex","ETHUSD",1734304015249,0.7683,3907.7,3906.7,1.32439642]
["bitfinex","ETHUSD",1734304015451,0.7683,3907.7,3906.4,4.58241472]
["bitfinex","ETHUSD",1734304015452,0.7683,3907.7,3906.6,1.05494314]
["bitfinex","ETHUSD",1734304015673,1.28504072,3907.7,3906.7,1.88794245]
["bitfinex","ETHUSD",1734304015888,0.02915362,3907.6,3906.7,0.56373579]
["bitfinex","ETHUSD",1734304016076,1.28504072,3907.7,3906.7,0.56373579]
["bitfinex","ETHUSD",1734304016277,1.28504072,3907.7,3906.8,0.16186789]
["bitfinex","ETHUSD",1734304016493,0.02905629,3907.6,3906.8,0.16186789]
["bitfinex","ETHUSD",1734304016996,0.02905629,3907.6,3906.7,0.56373579]
["bitfinex","ETHUSD",1734304017501,0.02905629,3907.6,3906.3,1.86074314]
["bitfinex","ETHUSD",1734304017793,0.02905629,3907.6,3906.4,1.32396275]
["bitfinex","ETHUSD",1734304017979,0.02905629,3907.6,3906.3,1.86074314]
["bitfinex","ETHUSD",1734304018179,0.02905629,3907.6,3906.4,1.32392602]
["bitfinex","ETHUSD",1734304018484,0.02905629,3907.6,3906.5,0.31846692]
["bitfinex","ETHUSD",1734304018690,2.58817629,3907.6,3906.1,1.05494314]
["bitfinex","ETHUSD",1734304019009,2.58817629,3907.6,3906.1,2.37869339]
["bitfinex","ETHUSD",1734304019159,3.31329,3907.5,3906.0,1.05494314]
["bitfinex","ETHUSD",1734304019482,0.02901339,3907.4,3906.1,0.26373579]
["bitfinex","ETHUSD",1734304019852,2.58827339,3907.4,3906.1,0.26373579]
["bitfinex","ETHUSD",1734304020098,2.58827339,3907.4,3905.7,1.84884314]
["bitfinex","ETHUSD",1734304020299,0.51687571,3907.0,3905.8,2.37849056]
["bitfinex","ETHUSD",1734304020501,0.51687571,3907.0,3905.9,2.37849056]
["bitfinex","ETHUSD",1734304020699,0.51687571,3907.0,3906.0,2.37849056]
["bitfinex","ETHUSD",1734304020700,0.02871996,3906.9,3906.0,2.37849056]
["bitfinex","ETHUSD",1734304020912,0.7541,3907.5,3905.8,1.58241472]
["bitfinex","ETHUSD",1734304020913,0.7541,3907.5,3906.3,3.61488314]
["bitfinex","ETHUSD",1734304021199,3.31999,3908.4,3906.5,1.05494314]
["bitfinex","ETHUSD",1734304021499,0.02884257,3908.3,3906.5,2.37849056]
["bitfinex","ETHUSD",1734304021672,0.50858687,3907.6,3906.6,1.97272163]
["bitfinex","ETHUSD",1734304021871,0.50858687,3907.6,3906.7,2.37849056]
["bitfinex","ETHUSD",1734304022287,0.50858687,3907.6,3906.7,1.32354742]
["bitfinex","ETHUSD",1734304022491,0.50858687,3907.6,3906.8,1.32354742]
["bitfinex","ETHUSD",1734304022798,0.50858687,3907.6,3906.9,0.30276648]
["bitfinex","ETHUSD",1734304023103,1.82590954,3909.9,3907.0,0.83409051]
["bitfinex","ETHUSD",1734304023400,0.26708596,3910.9,3907.0,0.83409051]
["bitfinex","ETHUSD",1734304023401,0.8294,3909.6,3908.2,1.05494314]
["bitfinex","ETHUSD",1734304023588,0.85503633,3909.6,3908.4,1.05494314]
["bitfinex","ETHUSD",1734304023800,0.8294,3910.3,3908.5,4.00642847]
["bitfinex","ETHUSD",1734304024107,0.8294,3910.3,3908.7,5.40214314]
["bitfinex","ETHUSD",1734304024404,0.7964,3910.8,3909.3,2.55798]
["bitfinex","ETHUSD",1734304024558,0.7964,3910.8,3909.5,0.7972]
["bitfinex","ETHUSD",1734304024756,0.7964,3910.8,3909.6,1.32155427]
["bitfinex","ETHUSD",1734304024757,0.50583647,3910.2,3909.6,1.32155427]
["bitfinex","ETHUSD",1734304024957,0.50583647,3910.2,3909.7,0.31992685]
["bitfinex","ETHUSD",1734304025200,0.7964,3910.8,3909.7,0.31992685]
["bitfinex","ETHUSD",1734304025400,0.5130985,3910.6,3909.7,0.31992685]
["bitfinex","ETHUSD",1734304025701,0.02575325,3910.3,3909.5,0.7972]
["bitfinex","ETHUSD",1734304025870,0.02575325,3910.3,3909.3,0.02557242]
["bitfinex","ETHUSD",1734304026088,3.7964,3909.9,3908.9,0.7972]
["bitfinex","ETHUSD",1734304026389,3.7964,3909.9,3908.9,0.24220733]
["bitfinex","ETHUSD",1734304026390,0.02631462,3909.8,3908.9,0.24220733]
["bitfinex","ETHUSD",1734304026730,0.02631462,3909.8,3908.4,0.7849]
["bitfinex","ETHUSD",1734304026872,0.02631462,3909.8,3908.4,5.71986203]
["bitfinex","ETHUSD",1734304027078,0.7964,3909.9,3908.5,1.34705616]
["bitfinex","ETHUSD",1734304027389,0.7964,3909.9,3908.8,2.55829]
["bitfinex","ETHUSD",1734304027594,0.005,3910.4,3909.0,0.55]
["bitfinex","ETHUSD",1734304027595,0.8121,3910.4,3909.0,0.55]
["bitfinex","ETHUSD",1734304027777,0.8121,3910.4,3909.0,0.57557323]
["bitfinex","ETHUSD",1734304027974,1.33302309,3910.4,3909.0,0.57557323]
["bitfinex","ETHUSD",1734304028180,0.005,3910.4,3909.2,0.55]
["bitfinex","ETHUSD",1734304028421,0.005,3910.4,3909.3,0.74733061]
["bitfinex","ETHUSD",1734304028588,0.005,3910.4,3909.4,0.88084752]
["bitfinex","ETHUSD",1734304029410,0.005,3910.4,3909.3,0.74733061]
["bitfinex","ETHUSD",1734304030010,0.005,3910.4,3909.4,0.88065834]
["bitfinex","ETHUSD",1734304030324,0.005,3910.4,3909.5,0.02557118]
["bitfinex","ETHUSD",1734304030714,0.005,3910.4,3909.6,2.201269]
["bitfinex","ETHUSD",1734304030909,0.005,3910.4,3909.7,2.22683829]
["bitfinex","ETHUSD",1734304031111,0.005,3910.4,3909.8,2.20119767]
["bitfinex","ETHUSD",1734304031296,0.005,3910.4,3910.1,0.55]
["bitfinex","ETHUSD",1734304031482,0.005,3910.4,3909.9,4.48147733]
["bitfinex","ETHUSD",1734304031483,0.005,3910.4,3909.9,1.19976854]
["bitfinex","ETHUSD",1734304031910,0.005,3910.4,3910.0,0.88007877]
["bitfinex","ETHUSD",1734304032109,0.005,3910.4,3909.9,1.19976854]
["bitfinex","ETHUSD",1734304032888,0.005,3910.4,3909.9,1.22533733]
["bitfinex","ETHUSD",1734304033229,0.005,3910.4,3909.9,1.19976854]
["bitfinex","ETHUSD",1734304033598,0.005,3910.4,3909.9,0.8323]
["bitfinex","ETHUSD",1734304034989,0.005,3910.4,3910.0,0.02556729]
["bitfinex","ETHUSD",1734304035183,0.005,3910.4,3910.1,27.930234]
["bitfinex","ETHUSD",1734304035388,0.005,3910.4,3910.3,3.26270125]
["bitfinex","ETHUSD",1734304035698,0.7842,3911.8,3910.4,0.55]
["bitfinex","ETHUSD",1734304035899,1.30328482,3911.8,3910.6,0.8037]
["bitfinex","ETHUSD",1734304036100,1.30328482,3911.8,3910.7,0.02556355]
["bitfinex","ETHUSD",1734304036303,0.1631169,3911.9,3911.0,0.55]
["bitfinex","ETHUSD",1734304036503,0.1631169,3911.9,3911.0,0.57555965]
["bitfinex","ETHUSD",1734304036704,0.1631169,3911.9,3911.2,0.55]
["bitfinex","ETHUSD",1734304037448,0.1631169,3911.9,3911.3,0.02555959]
["bitfinex","ETHUSD",1734304037757,0.1631169,3911.9,3911.5,0.55]
["bitfinex","ETHUSD",1734304038119,0.1631169,3911.9,3911.5,0.57555832]
["bitfinex","ETHUSD",1734304039050,0.1631169,3911.9,3911.6,3.0]
["bitfinex","ETHUSD",1734304039206,0.1631169,3911.9,3911.8,1.3089]
["bitfinex","ETHUSD",1734304040973,0.51950573,3913.1,3911.9,0.55]
["bitfinex","ETHUSD",1734304041147,0.8099,3913.0,3911.8,0.7589]
["bitfinex","ETHUSD",1734304041529,0.02600978,3912.9,3911.8,0.7589]
["bitfinex","ETHUSD",1734304042035,0.02600978,3912.9,3911.9,0.55]
["bitfinex","ETHUSD",1734304042243,0.02600978,3912.9,3912.0,0.13344556]
["bitfinex","ETHUSD",1734304042634,0.02600978,3912.9,3912.0,0.15900122]
["bitfinex","ETHUSD",1734304042846,0.8099,3913.0,3912.0,0.13344556]
["bitfinex","ETHUSD",1734304043248,0.02602543,3912.9,3912.0,0.13344556]
["bitfinex","ETHUSD",1734304043446,0.02602543,3912.9,3912.1,0.02555381]
["bitfinex","ETHUSD",1734304043760,0.52114068,3913.2,3912.1,0.69678994]
["bitfinex","ETHUSD",1734304043951,0.8099,3913.4,3912.1,0.69678994]
["bitfinex","ETHUSD",1734304044460,0.02611097,3913.3,3912.2,0.55]
["bitfinex","ETHUSD",1734304044660,0.02611097,3913.3,3912.2,0.57555345]
["bitfinex","ETHUSD",1734304045385,0.02611097,3913.3,3912.3,0.8313]
["bitfinex","ETHUSD",1734304045522,0.51710439,3913.5,3912.4,0.41097634]
["bitfinex","ETHUSD",1734304045860,0.51710439,3913.5,3912.3,0.8313]
["bitfinex","ETHUSD",1734304046263,0.02613235,3913.4,3912.4,0.5755524]
["bitfinex","ETHUSD",1734304046466,0.8099,3913.8,3912.4,0.0255524]
["bitfinex","ETHUSD",1734304046630,0.8099,3913.8,3912.4,3.13151291]
["bitfinex","ETHUSD",1734304046831,0.49997828,3913.6,3912.6,0.55]
["bitfinex","ETHUSD",1734304047139,0.7654,3914.9,3912.6,2.55583]
["bitfinex","ETHUSD",1734304047449,0.7654,3914.9,3912.4,0.57555291]
["bitfinex","ETHUSD",1734304047450,0.7654,3914.6,3912.7,3.13131849]
["bitfinex","ETHUSD",1734304047673,0.7654,3914.6,3912.9,0.55]
["bitfinex","ETHUSD",1734304047839,0.02580758,3914.5,3913.0,0.02554765]
["bitfinex","ETHUSD",1734304048165,0.7654,3914.6,3913.0,0.02554765]
["bitfinex","ETHUSD",1734304048369,0.7654,3914.6,3913.4,0.55]
["bitfinex","ETHUSD",1734304049526,0.4988033,3914.4,3913.4,0.55]
["bitfinex","ETHUSD",1734304050127,0.02576484,3914.3,3913.4,0.55]
["bitfinex","ETHUSD",1734304050329,0.4988033,3914.4,3913.4,0.55]
["bitfinex","ETHUSD",1734304051578,0.4988033,3914.4,3912.9,8.89]
["bitfinex","ETHUSD",1734304051579,0.02639055,3914.3,3912.9,9.6485]
["bitfinex","ETHUSD",1734304051729,0.8009,3913.9,3912.9,8.89]
["bitfinex","ETHUSD",1734304051929,0.3624601,3913.8,3912.4,0.8019]
["bitfinex","ETHUSD",1734304052171,0.3624601,3913.8,3912.1,0.14678994]
["bitfinex","ETHUSD",1734304052172,2.55553,3913.1,3912.1,0.14678994]
["bitfinex","ETHUSD",1734304052380,2.55512,3913.7,3912.0,0.8019]
["bitfinex","ETHUSD",1734304052671,2.27718094,3917.5,3911.3,11.60270125]
["bitfinex","ETHUSD",1734304052672,0.8223,3912.9,3911.3,2.71270125]
["bitfinex","ETHUSD",1734304052824,0.8223,3912.9,3911.3,2.73825888]
["bitfinex","ETHUSD",1734304053029,0.02611993,3912.8,3911.3,2.71270125]
["bitfinex","ETHUSD",1734304053373,0.8223,3912.9,3911.2,0.7963]
["bitfinex","ETHUSD",1734304053758,2.55611,3912.2,3911.2,0.7963]
["bitfinex","ETHUSD",1734304053934,2.58119378,3912.8,3911.3,2.73826237]
["bitfinex","ETHUSD",1734304053935,0.7853,3912.7,3911.3,2.73826237]
["bitfinex","ETHUSD",1734304054140,0.025441,3912.6,3911.3,3.08049324]
["bitfinex","ETHUSD",1734304054445,0.025441,3912.6,3910.8,3.53830125]
["bitfinex","ETHUSD",1734304054446,0.50743522,3912.6,3910.8,3.53830125]
["bitfinex","ETHUSD",1734304054674,0.763,3911.9,3910.8,0.8256]
["bitfinex","ETHUSD",1734304054975,0.02522811,3911.8,3910.9,0.1323994]
["bitfinex","ETHUSD",1734304055673,0.763,3912.3,3911.0,0.02556292]
["bitfinex","ETHUSD",1734304056187,0.50743522,3912.6,3911.0,0.02556292]
["bitfinex","ETHUSD",1734304056188,0.0253137,3912.2,3911.0,0.02556292]
["bitfinex","ETHUSD",1734304056349,0.0253137,3912.2,3911.0,1.01868527]
["bitfinex","ETHUSD",1734304056528,0.50743522,3912.6,3911.1,0.55]
["bitfinex","ETHUSD",1734304056732,0.02537788,3912.5,3911.2,0.02555968]
["bitfinex","ETHUSD",1734304056942,0.50743522,3912.6,3911.2,0.02555968]
["bitfinex","ETHUSD",1734304057131,0.02537788,3912.5,3911.4,0.55]
["bitfinex","ETHUSD",1734304057359,0.02537788,3912.5,3911.6,0.55]
["bitfinex","ETHUSD",1734304057544,0.763,3912.7,3911.6,0.55]
["bitfinex","ETHUSD",1734304057746,0.49992334,3913.2,3911.9,0.55]
["bitfinex","ETHUSD",1734304058067,2.55473,3914.3,3911.9,0.55]
["bitfinex","ETHUSD",1734304058068,0.8144,3914.3,3912.5,3.10585]
["bitfinex","ETHUSD",1734304058246,0.8144,3914.3,3912.6,0.02554764]
["bitfinex","ETHUSD",1734304058433,0.52261228,3914.1,3912.8,2.71270125]
["bitfinex","ETHUSD",1734304058632,0.8144,3914.3,3912.8,2.71270125]
["bitfinex","ETHUSD",1734304058633,0.8144,3914.3,3913.1,0.55]
["bitfinex","ETHUSD",1734304058833,0.8144,3914.3,3913.2,0.48984478]
["bitfinex","ETHUSD",1734304059146,0.8116,3914.7,3913.2,0.48984478]
["bitfinex","ETHUSD",1734304059487,0.51785987,3914.4,3913.3,0.55]
["bitfinex","ETHUSD",1734304059633,0.51785987,3914.4,3913.2,0.48984478]
["bitfinex","ETHUSD",1734304061098,0.51785987,3914.4,3913.1,0.55]
["bitfinex","ETHUSD",1734304061405,0.8116,3914.7,3913.1,0.57554613]
["bitfinex","ETHUSD",1734304061539,0.02491572,3914.3,3913.1,0.57554613]
["bitfinex","ETHUSD",1734304061885,0.02489435,3914.2,3913.1,0.57554613]
["bitfinex","ETHUSD",1734304062190,0.51696176,3914.5,3913.2,0.13484461]
["bitfinex","ETHUSD",1734304062342,3.07158176,3914.5,3913.1,0.55]
["bitfinex","ETHUSD",1734304062544,0.02409165,3914.4,3913.1,0.55]
["bitfinex","ETHUSD",1734304062802,0.02409165,3914.4,3913.2,0.02554749]
["bitfinex","ETHUSD",1734304063088,0.02409165,3914.4,3913.4,0.55]
["bitfinex","ETHUSD",1734304063435,0.51696176,3914.5,3913.4,0.55]
["bitfinex","ETHUSD",1734304063649,0.02409165,3914.4,3913.4,0.55]
["bitfinex","ETHUSD",1734304064807,0.02409165,3914.4,3913.4,0.5755465]
["bitfinex","ETHUSD",1734304065301,0.02409165,3914.4,3913.4,0.55]
["bitfinex","ETHUSD",1734304066789,0.51696176,3914.5,3913.4,0.57554561]
["bitfinex","ETHUSD",1734304067164,0.02418028,3914.4,3913.4,0.57554561]
["bitfinex","ETHUSD",1734304067729,0.02418028,3914.4,3913.4,0.55]
["bitfinex","ETHUSD",1734304067892,0.02418028,3914.4,3913.1,0.55]
["bitfinex","ETHUSD",1734304067893,0.1352742,3914.4,3913.1,0.55]
["bitfinex","ETHUSD",1734304068220,0.02415891,3914.3,3913.1,0.55]
["bitfinex","ETHUSD",1734304069157,0.02415891,3914.3,3913.0,0.7729]
["bitfinex","ETHUSD",1734304069279,0.8116,3914.7,3913.0,0.7729]
["bitfinex","ETHUSD",1734304069475,2.55523,3913.6,3912.5,0.7619]
["bitfinex","ETHUSD",1734304069683,0.02313505,3913.5,3912.5,0.7619]
["bitfinex","ETHUSD",1734304070135,2.555,3913.9,3912.5,0.7619]
["bitfinex","ETHUSD",1734304070281,0.02356425,3913.8,3912.5,0.7619]
["bitfinex","ETHUSD",1734304070634,0.02356425,3913.8,3912.1,0.7695]
["bitfinex","ETHUSD",1734304070635,2.55512,3913.7,3912.1,0.7695]
["bitfinex","ETHUSD",1734304070796,0.50197428,3913.6,3912.2,2.19459372]
["bitfinex","ETHUSD",1734304070994,0.52541234,3913.6,3912.3,2.49100309]
["bitfinex","ETHUSD",1734304071198,0.52541234,3913.6,3912.4,0.87783917]
["bitfinex","ETHUSD",1734304071441,0.52541234,3913.6,3912.3,0.32196105]
["bitfinex","ETHUSD",1734304071722,0.52541234,3913.6,3912.4,0.55]
["bitfinex","ETHUSD",1734304072095,0.52541234,3913.6,3912.6,0.55]
["bitfinex","ETHUSD",1734304073323,0.50197428,3913.6,3912.6,0.55]
["bitfinex","ETHUSD",1734304073526,0.8186,3914.5,3912.9,0.757]
["bitfinex","ETHUSD",1734304073682,0.02342687,3914.4,3913.0,1.7820491]
["bitfinex","ETHUSD",1734304073883,0.8186,3914.5,3913.1,0.87900961]
["bitfinex","ETHUSD",1734304074626,0.50734966,3914.0,3913.2,0.8794053]
["bitfinex","ETHUSD",1734304074815,0.8186,3914.5,3913.3,2.19832735]
["bitfinex","ETHUSD",1734304075046,0.8186,3914.5,3913.2,0.55]
["bitfinex","ETHUSD",1734304075250,0.8186,3914.5,3913.3,0.87931515]
["bitfinex","ETHUSD",1734304075764,0.8186,3914.5,3913.6,0.55]
["bitfinex","ETHUSD",1734304075765,0.50969992,3914.5,3913.6,0.55]
["bitfinex","ETHUSD",1734304075927,0.0253066,3914.4,3913.6,0.55]
["bitfinex","ETHUSD",1734304076257,0.50969992,3914.5,3913.7,0.13104]
["bitfinex","ETHUSD",1734304076625,0.1631169,3915.8,3914.0,1.3297]
["bitfinex","ETHUSD",1734304076823,0.1631169,3915.8,3914.4,0.55]
["bitfinex","ETHUSD",1734304077019,0.1631169,3915.8,3914.6,0.55]
["bitfinex","ETHUSD",1734304077223,0.02840011,3915.7,3914.6,0.55]
["bitfinex","ETHUSD",1734304077449,0.51169253,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734304077667,0.51169253,3915.1,3914.6,0.55]
["bitfinex","ETHUSD",1734304078037,0.51169253,3915.1,3914.5,0.55]
["bitfinex","ETHUSD",1734304078260,0.51169253,3915.1,3914.4,0.18601823]
["bitfinex","ETHUSD",1734304078451,0.51169253,3915.1,3914.5,0.87987114]
["bitfinex","ETHUSD",1734304078657,0.1631169,3915.8,3914.5,0.87987114]
["bitfinex","ETHUSD",1734304078862,0.1631169,3915.8,3914.9,3.10432]
["bitfinex","ETHUSD",1734304079172,0.1631169,3915.8,3915.0,3.00366621]
["bitfinex","ETHUSD",1734304079355,0.1631169,3915.8,3915.1,0.87984246]
["bitfinex","ETHUSD",1734304079681,0.1631169,3915.8,3915.2,0.87984246]
["bitfinex","ETHUSD",1734304079842,0.1631169,3915.8,3915.3,1.0481356]
["bitfinex","ETHUSD",1734304080043,0.1631169,3915.8,3915.4,0.55]
["bitfinex","ETHUSD",1734304080382,0.00929008,3916.0,3915.7,0.55]
["bitfinex","ETHUSD",1734304080530,0.00929008,3916.0,3915.9,0.55]
["bitfinex","ETHUSD",1734304080729,0.00929008,3916.0,3915.9,3.14385588]
["bitfinex","ETHUSD",1734304080982,0.8196,3917.6,3916.0,0.55]
["bitfinex","ETHUSD",1734304081133,0.05,3917.6,3916.4,0.55]
["bitfinex","ETHUSD",1734304081464,0.05,3917.6,3916.9,0.8038]
["bitfinex","ETHUSD",1734304081782,0.05,3917.6,3917.0,0.55]
["bitfinex","ETHUSD",1734304082155,0.05,3917.6,3917.0,2.55295]
["bitfinex","ETHUSD",1734304082341,0.05,3917.6,3917.1,0.57552116]
["bitfinex","ETHUSD",1734304082547,0.05,3917.6,3917.1,3.12840116]
["bitfinex","ETHUSD",1734304082743,0.05,3917.6,3917.3,0.55]
["bitfinex","ETHUSD",1734304083157,0.05,3917.6,3917.0,0.02552031]
["bitfinex","ETHUSD",1734304083359,0.05,3917.6,3916.8,0.12538964]
["bitfinex","ETHUSD",1734304083360,0.05,3917.6,3916.9,0.55]
["bitfinex","ETHUSD",1734304083765,0.05,3917.6,3916.7,0.7758]
["bitfinex","ETHUSD",1734304084072,0.05,3917.6,3916.7,0.95471324]
["bitfinex","ETHUSD",1734304084477,0.05,3917.6,3916.7,0.92918699]
["bitfinex","ETHUSD",1734304084903,0.7746,3917.5,3916.2,1.16246562]
["bitfinex","ETHUSD",1734304085192,0.7746,3917.5,3915.7,1.0641979]
["bitfinex","ETHUSD",1734304085193,2.5528,3917.3,3915.7,0.7679]
["bitfinex","ETHUSD",1734304085336,2.55294,3917.1,3915.8,0.12734968]
["bitfinex","ETHUSD",1734304085542,0.02410856,3917.0,3915.8,0.12734968]
["bitfinex","ETHUSD",1734304085739,0.7746,3917.5,3915.9,0.41541985]
["bitfinex","ETHUSD",1734304086054,0.02419392,3917.4,3916.0,0.7679]
["bitfinex","ETHUSD",1734304086251,0.02419392,3917.4,3916.2,0.55]
["bitfinex","ETHUSD",1734304086494,0.02419392,3917.4,3916.5,0.55]
["bitfinex","ETHUSD",1734304086635,0.05,3917.6,3916.5,0.57552426]
["bitfinex","ETHUSD",1734304086833,0.02417258,3917.3,3916.5,0.57552426]
["bitfinex","ETHUSD",1734304087157,0.05,3917.6,3916.7,0.55]
["bitfinex","ETHUSD",1734304087577,0.02421526,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734304087751,0.05,3917.6,3916.7,0.55]
["bitfinex","ETHUSD",1734304087953,0.02421526,3917.5,3916.7,0.55]
["bitfinex","ETHUSD",1734304088687,0.02421526,3917.5,3916.9,0.55]
["bitfinex","ETHUSD",1734304088873,0.02421526,3917.5,3917.0,0.02552238]
["bitfinex","ETHUSD",1734304089071,0.05,3917.6,3917.0,0.02552238]
["bitfinex","ETHUSD",1734304089798,0.05,3917.6,3917.0,0.02551993]
["bitfinex","ETHUSD",1734304090322,1.05494314,3921.1,3917.0,0.02551993]
["bitfinex","ETHUSD",1734304090323,0.00618844,3920.0,3918.7,3.26270125]
["bitfinex","ETHUSD",1734304090532,0.00618844,3920.0,3918.9,0.55]
["bitfinex","ETHUSD",1734304090697,0.00618844,3920.0,3919.0,0.02550533]
["bitfinex","ETHUSD",1734304090903,0.00618844,3920.0,3919.2,0.55]
["bitfinex","ETHUSD",1734304091233,0.00618844,3920.0,3919.5,2.55131]
["bitfinex","ETHUSD",1734304091402,0.00618844,3920.0,3919.6,6.25387515]
["bitfinex","ETHUSD",1734304091582,0.00618844,3920.0,3919.6,6.228368]
["bitfinex","ETHUSD",1734304091783,1.0,3921.0,3920.4,2.71270125]
["bitfinex","ETHUSD",1734304092003,1.0,3921.0,3920.6,0.7724]
["bitfinex","ETHUSD",1734304092226,1.0,3921.0,3920.7,0.42316043]
["bitfinex","ETHUSD",1734304092677,1.0,3921.0,3920.6,0.7724]
["bitfinex","ETHUSD",1734304093229,0.00771,3923.0,3920.6,0.7724]
["bitfinex","ETHUSD",1734304093230,0.00771,3923.0,3921.5,2.54998]
["bitfinex","ETHUSD",1734304093381,0.00771,3923.0,3921.7,2.71270125]
["bitfinex","ETHUSD",1734304093581,0.00771,3923.0,3922.2,0.7724]
["bitfinex","ETHUSD",1734304093980,0.00771,3923.0,3922.2,0.79788927]
["bitfinex","ETHUSD",1734304094285,0.00394715,3923.6,3922.2,0.6867]
["bitfinex","ETHUSD",1734304094595,3.32433,3923.4,3921.2,0.02548968]
["bitfinex","ETHUSD",1734304094805,3.32433,3923.4,3920.7,8.89]
["bitfinex","ETHUSD",1734304094806,2.5492,3922.8,3921.3,0.29776235]
["bitfinex","ETHUSD",1734304094989,0.33282771,3923.3,3920.9,0.15197447]
["bitfinex","ETHUSD",1734304094990,5.26167125,3923.2,3920.9,0.15197447]
["bitfinex","ETHUSD",1734304095195,2.54932,3922.6,3920.9,0.15197447]
["bitfinex","ETHUSD",1734304095391,0.7772,3922.6,3920.2,0.02549504]
["bitfinex","ETHUSD",1734304095615,0.02620581,3922.5,3920.2,0.02549504]
["bitfinex","ETHUSD",1734304095788,2.57563581,3922.5,3920.3,2.5508]
["bitfinex","ETHUSD",1734304095998,2.57563581,3922.5,3920.1,0.40189377]
["bitfinex","ETHUSD",1734304095999,2.71270125,3921.7,3920.4,0.29781888]
["bitfinex","ETHUSD",1734304096205,0.7944,3921.6,3918.7,8.89]
["bitfinex","ETHUSD",1734304096391,2.71270125,3921.0,3918.4,2.55201]
["bitfinex","ETHUSD",1734304096696,3.32281,3920.5,3918.5,0.02550713]
["bitfinex","ETHUSD",1734304096887,2.55079,3920.4,3918.5,0.02550713]
["bitfinex","ETHUSD",1734304097111,2.57607058,3920.4,3918.5,0.4274009]
["bitfinex","ETHUSD",1734304097288,2.57607058,3920.4,3918.6,0.8303]
["bitfinex","ETHUSD",1734304097649,2.57607058,3920.4,3918.7,0.16371565]
["bitfinex","ETHUSD",1734304097650,0.02528058,3920.4,3918.7,0.16371565]
["bitfinex","ETHUSD",1734304098267,0.02528058,3920.4,3919.1,2.55157]
["bitfinex","ETHUSD",1734304098467,0.02528058,3920.4,3919.2,0.84810491]
["bitfinex","ETHUSD",1734304098617,0.7721,3921.0,3917.3,2.95696439]
["bitfinex","ETHUSD",1734304098813,2.54994,3921.7,3914.9,1.24492257]
["bitfinex","ETHUSD",1734304098814,12.95,3920.1,3914.9,1.24492257]
["bitfinex","ETHUSD",1734304099057,2.0,3924.6,3907.2,40.81]
["bitfinex","ETHUSD",1734304099058,0.25,3912.7,3912.6,0.23907887]
["bitfinex","ETHUSD",1734304099378,0.25,3912.7,3910.4,0.7799]
["bitfinex","ETHUSD",1734304099379,0.22546957,3912.5,3910.4,0.7799]
["bitfinex","ETHUSD",1734304099521,1.57195428,3911.8,3910.4,0.7799]
["bitfinex","ETHUSD",1734304099881,2.16642766,3911.7,3911.3,2.55663]
["bitfinex","ETHUSD",1734304100029,2.16629937,3911.6,3911.4,37.006256]
["bitfinex","ETHUSD",1734304100235,1.57195428,3912.2,3911.7,3.33077]
["bitfinex","ETHUSD",1734304100423,3.73816263,3912.1,3911.9,2.55626]
["bitfinex","ETHUSD",1734304100757,2.62001834,3913.3,3912.0,42.51681948]
["bitfinex","ETHUSD",1734304100955,3.14402201,3914.1,3913.2,2.95696439]
["bitfinex","ETHUSD",1734304101176,0.22546957,3915.3,3912.9,2.58014043]
["bitfinex","ETHUSD",1734304101177,0.22546957,3915.6,3914.2,2.95696439]
["bitfinex","ETHUSD",1734304101395,0.22546957,3915.4,3914.3,0.02553654]
["bitfinex","ETHUSD",1734304101572,0.22546957,3916.0,3914.4,2.55466]
["bitfinex","ETHUSD",1734304101924,0.22546957,3916.7,3915.3,0.7994]
["bitfinex","ETHUSD",1734304102038,0.22546957,3917.0,3915.5,1.89324084]
["bitfinex","ETHUSD",1734304102234,0.22546957,3917.0,3915.9,3.0]
["bitfinex","ETHUSD",1734304102539,0.22546957,3916.5,3915.4,2.55401]
["bitfinex","ETHUSD",1734304102864,0.22546957,3917.1,3915.8,2.55369]
["bitfinex","ETHUSD",1734304103050,0.22546957,3917.1,3915.9,0.28089666]
["bitfinex","ETHUSD",1734304103254,0.22546957,3917.1,3915.9,0.02552766]
["bitfinex","ETHUSD",1734304103975,0.22546957,3916.9,3915.9,0.02552766]
["bitfinex","ETHUSD",1734304104176,0.22546957,3916.9,3915.9,0.02552587]
["bitfinex","ETHUSD",1734304104422,0.22546957,3916.3,3915.4,0.02552775]
["bitfinex","ETHUSD",1734304104878,2.55239,3917.9,3915.8,0.12990245]
["bitfinex","ETHUSD",1734304104879,0.22546957,3917.0,3915.8,0.12990245]
["bitfinex","ETHUSD",1734304105109,0.22546957,3917.0,3915.9,0.0255272]
["bitfinex","ETHUSD",1734304105282,0.02550496,3918.4,3915.9,0.31554297]
["bitfinex","ETHUSD",1734304105283,0.22546957,3916.5,3915.9,0.31554297]
["bitfinex","ETHUSD",1734304105450,0.22546957,3916.5,3915.8,0.12990245]
["bitfinex","ETHUSD",1734304107143,0.22240198,3916.5,3915.8,0.12990245]
["bitfinex","ETHUSD",1734304107351,0.22240198,3917.5,3916.1,2.55355]
["bitfinex","ETHUSD",1734304107549,0.22240198,3917.2,3916.2,2.5816637]
["bitfinex","ETHUSD",1734304107852,0.22240198,3917.1,3916.2,0.02552449]
["bitfinex","ETHUSD",1734304108418,0.22240198,3917.3,3916.2,0.02552449]
["bitfinex","ETHUSD",1734304108753,0.22240198,3917.7,3916.4,3.0]
["bitfinex","ETHUSD",1734304108979,0.22240198,3917.7,3916.6,2.55319]
["bitfinex","ETHUSD",1734304109175,0.22240198,3917.7,3916.3,0.55790745]
["bitfinex","ETHUSD",1734304109379,0.22240198,3917.7,3916.4,0.02552693]
["bitfinex","ETHUSD",1734304109691,0.22240198,3917.7,3916.4,3.1561187]
["bitfinex","ETHUSD",1734304110015,0.22240198,3917.6,3916.5,2.55327]
["bitfinex","ETHUSD",1734304110189,0.22240198,3917.6,3916.4,0.15611205]
["bitfinex","ETHUSD",1734304110613,0.22240198,3917.2,3916.4,0.13059177]
["bitfinex","ETHUSD",1734304110819,0.22240198,3917.6,3916.5,37.03178155]
["bitfinex","ETHUSD",1734304111022,2.09893709,3918.9,3916.4,0.13059177]
["bitfinex","ETHUSD",1734304111023,0.22240198,3917.8,3916.6,2.55613921]
["bitfinex","ETHUSD",1734304111221,1.04956409,3918.6,3916.4,0.13059177]
["bitfinex","ETHUSD",1734304111222,0.22240198,3917.5,3916.4,0.13059177]
["bitfinex","ETHUSD",1734304111528,0.22240198,3917.5,3916.5,0.025525]
["bitfinex","ETHUSD",1734304112797,0.22240198,3917.4,3916.5,0.025525]
["bitfinex","ETHUSD",1734304113278,0.22240198,3917.6,3916.6,0.27094468]
["bitfinex","ETHUSD",1734304113472,0.22240198,3917.4,3916.6,0.27094468]
["bitfinex","ETHUSD",1734304113685,0.22240198,3917.4,3916.7,0.02552411]
["bitfinex","ETHUSD",1734304114110,0.22240198,3917.4,3916.6,0.27094468]
["bitfinex","ETHUSD",1734304114298,0.22240198,3917.4,3916.4,0.13059177]
["bitfinex","ETHUSD",1734304114992,0.22240198,3917.4,3916.4,0.15611675]
["bitfinex","ETHUSD",1734304115370,0.22240198,3917.4,3916.4,0.13059177]
["bitfinex","ETHUSD",1734304115569,0.22240198,3917.4,3916.4,0.15611679]
["bitfinex","ETHUSD",1734304115809,0.22240198,3917.3,3916.4,0.13059177]
["bitfinex","ETHUSD",1734304116687,1.04956409,3918.8,3916.5,0.59648283]
["bitfinex","ETHUSD",1734304116688,0.22240198,3917.6,3916.5,0.59648283]
["bitfinex","ETHUSD",1734304116887,0.22240198,3917.3,3916.5,0.02552516]
["bitfinex","ETHUSD",1734304117403,0.22240198,3917.3,3916.4,0.13059177]
["bitfinex","ETHUSD",1734304118420,0.22240198,3917.4,3916.4,0.13059177]
["bitfinex","ETHUSD",1734304118572,0.22240198,3917.4,3916.1,3.02552534]
["bitfinex","ETHUSD",1734304118573,0.22240198,3917.4,3916.1,5.57905534]
["bitfinex","ETHUSD",1734304118772,0.22240198,3917.4,3916.2,0.30255253]
["bitfinex","ETHUSD",1734304118971,0.22240198,3917.4,3916.4,3.0]
["bitfinex","ETHUSD",1734304119379,0.22240198,3917.3,3916.4,3.0]
["bitfinex","ETHUSD",1734304119573,0.22240198,3917.3,3916.4,2.55334]
["bitfinex","ETHUSD",1734304119779,0.22240198,3917.3,3916.5,0.255334]
["bitfinex","ETHUSD",1734304120534,0.22240198,3917.3,3916.4,3.02552488]
["bitfinex","ETHUSD",1734304120840,1.57438203,3918.8,3916.4,0.02552488]
["bitfinex","ETHUSD",1734304120841,0.22240198,3917.7,3916.4,0.02552488]
["bitfinex","ETHUSD",1734304120996,0.22240198,3917.3,3916.5,2.57880294]
["bitfinex","ETHUSD",1734304121178,0.22240198,3917.3,3916.6,0.25788029]
["bitfinex","ETHUSD",1734304121589,0.22240198,3917.3,3916.6,2.55321]
["bitfinex","ETHUSD",1734304121782,2.5521,3918.4,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304121783,0.22240198,3917.5,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304122222,0.22240198,3917.8,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304122518,0.22240198,3918.0,3917.3,2.55271]
["bitfinex","ETHUSD",1734304122720,0.22240198,3918.0,3917.4,0.28079058]
["bitfinex","ETHUSD",1734304123018,0.22240198,3918.0,3917.4,0.02551958]
["bitfinex","ETHUSD",1734304123232,0.22240198,3918.0,3917.4,2.57821958]
["bitfinex","ETHUSD",1734304124017,0.22240198,3918.1,3917.4,2.57821958]
["bitfinex","ETHUSD",1734304124395,0.22240198,3918.1,3917.2,3.0]
["bitfinex","ETHUSD",1734304124708,0.22240198,3918.1,3917.3,0.3]
["bitfinex","ETHUSD",1734304125020,0.22240198,3918.1,3916.9,3.15327645]
["bitfinex","ETHUSD",1734304125410,0.22240198,3917.6,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304126227,0.22240198,3918.0,3917.0,0.02552282]
["bitfinex","ETHUSD",1734304126395,1.57438203,3919.2,3917.1,0.02552148]
["bitfinex","ETHUSD",1734304126396,0.22240198,3918.2,3917.1,0.02552148]
["bitfinex","ETHUSD",1734304126597,0.22240198,3918.4,3917.1,0.02552148]
["bitfinex","ETHUSD",1734304126843,0.8115,3919.3,3917.2,5.5528]
["bitfinex","ETHUSD",1734304126844,0.22240198,3918.0,3917.2,5.5528]
["bitfinex","ETHUSD",1734304126983,0.22240198,3918.0,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304127189,0.22240198,3918.0,3917.0,0.02551944]
["bitfinex","ETHUSD",1734304127488,0.22240198,3918.0,3917.3,3.0]
["bitfinex","ETHUSD",1734304127698,0.22240198,3918.0,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304127895,0.22240198,3917.6,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304128509,0.22240198,3918.0,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304128704,0.22240198,3917.6,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304128904,0.22240198,3917.3,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304129685,0.22240198,3917.6,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304129885,0.22240198,3917.3,3916.9,0.12775729]
["bitfinex","ETHUSD",1734304131578,0.22240198,3917.3,3915.9,2.55363]
["bitfinex","ETHUSD",1734304131579,0.22240198,3917.0,3915.5,2.5539]
["bitfinex","ETHUSD",1734304131733,0.22240198,3916.7,3915.2,0.8261]
["bitfinex","ETHUSD",1734304131930,0.22240198,3917.6,3916.5,0.12935554]
["bitfinex","ETHUSD",1734304132112,0.22240198,3917.6,3916.5,0.98097947]
["bitfinex","ETHUSD",1734304132312,0.22240198,3917.6,3916.7,2.55316]
["bitfinex","ETHUSD",1734304132524,0.22240198,3917.6,3916.8,0.35341395]
["bitfinex","ETHUSD",1734304132725,0.22240198,3917.6,3916.5,0.98097947]
["bitfinex","ETHUSD",1734304132912,0.22240198,3917.6,3916.9,2.55301]
["bitfinex","ETHUSD",1734304133228,0.22240198,3917.6,3916.8,3.0]
["bitfinex","ETHUSD",1734304133457,0.22240198,3917.6,3916.8,3.02552212]
["bitfinex","ETHUSD",1734304133614,0.22240198,3918.0,3916.9,0.55786821]
["bitfinex","ETHUSD",1734304133812,0.22240198,3918.4,3918.0,2.5523]
["bitfinex","ETHUSD",1734304134012,0.22240198,3918.6,3918.1,2.55224]
["bitfinex","ETHUSD",1734304134249,0.22240198,3918.6,3918.2,2.807404]
["bitfinex","ETHUSD",1734304134590,0.22240198,3918.4,3918.2,0.255224]
["bitfinex","ETHUSD",1734304134793,0.22240198,3917.7,3917.3,0.02551581]
["bitfinex","ETHUSD",1734304135082,0.22240198,3917.7,3917.0,2.55294]
["bitfinex","ETHUSD",1734304135350,0.22240198,3917.7,3917.1,0.255294]
["bitfinex","ETHUSD",1734304135675,0.22240198,3917.3,3916.6,2.68230513]
["bitfinex","ETHUSD",1734304135968,0.22240198,3917.3,3916.7,0.26823051]
["bitfinex","ETHUSD",1734304136108,0.22240198,3917.3,3916.6,0.12911513]
["bitfinex","ETHUSD",1734304137225,0.22240198,3917.1,3916.6,0.12911513]
["bitfinex","ETHUSD",1734304137848,0.22240198,3917.1,3916.6,2.68231513]
["bitfinex","ETHUSD",1734304138352,0.22240198,3917.1,3916.7,2.55315]
["bitfinex","ETHUSD",1734304138553,0.22240198,3917.7,3917.1,2.55287]
["bitfinex","ETHUSD",1734304138715,0.22240198,3917.7,3916.6,0.12911513]
["bitfinex","ETHUSD",1734304138922,0.22240198,3917.7,3917.2,2.55282]
["bitfinex","ETHUSD",1734304139388,0.22240198,3917.3,3917.2,2.55282]
["bitfinex","ETHUSD",1734304139526,0.22240198,3917.5,3917.2,2.55282]
["bitfinex","ETHUSD",1734304139878,0.22240198,3917.5,3916.7,2.82135851]
["bitfinex","ETHUSD",1734304139879,0.22240198,3917.7,3916.7,0.26822851]
["bitfinex","ETHUSD",1734304140044,0.22240198,3917.5,3917.3,2.55276]
["bitfinex","ETHUSD",1734304140561,0.22240198,3917.5,3916.8,2.55307]
["bitfinex","ETHUSD",1734304140770,0.22240198,3917.5,3916.9,2.55301]
["bitfinex","ETHUSD",1734304140966,0.22240198,3917.5,3916.6,0.12911513]
["bitfinex","ETHUSD",1734304141166,0.22240198,3917.5,3916.8,2.55309]
["bitfinex","ETHUSD",1734304141326,0.22240198,3917.5,3916.9,0.26822051]
["bitfinex","ETHUSD",1734304141521,0.22240198,3917.3,3916.6,0.12911513]
["bitfinex","ETHUSD",1734304141723,0.02550496,3918.6,3915.1,0.7662]
["bitfinex","ETHUSD",1734304141724,0.22240198,3916.5,3915.1,0.7662]
["bitfinex","ETHUSD",1734304141923,0.22240198,3916.3,3915.9,0.12959825]
["bitfinex","ETHUSD",1734304142167,2.57843496,3917.1,3914.6,2.55453]
["bitfinex","ETHUSD",1734304142168,0.22240198,3915.5,3914.6,2.55453]
["bitfinex","ETHUSD",1734304142470,0.22240198,3914.8,3913.5,2.55522]
["bitfinex","ETHUSD",1734304142716,0.22240198,3914.5,3914.0,2.5549]
["bitfinex","ETHUSD",1734304142826,0.22240198,3914.5,3914.1,2.55485]
["bitfinex","ETHUSD",1734304143164,0.22240198,3914.5,3913.2,0.2663672]
["bitfinex","ETHUSD",1734304143165,0.22240198,3914.0,3913.7,0.25807826]
["bitfinex","ETHUSD",1734304143335,0.22240198,3914.2,3913.8,7.308717]
["bitfinex","ETHUSD",1734304143519,0.22240198,3914.2,3913.8,2.55504]
["bitfinex","ETHUSD",1734304143725,0.22240198,3914.7,3914.2,2.55477]
["bitfinex","ETHUSD",1734304143980,0.22240198,3914.7,3913.9,0.29398717]
["bitfinex","ETHUSD",1734304144130,0.22240198,3914.7,3913.6,0.12675344]
["bitfinex","ETHUSD",1734304144131,0.22240198,3914.7,3914.2,2.55477]
["bitfinex","ETHUSD",1734304144462,0.8051,3915.2,3913.3,0.02554332]
["bitfinex","ETHUSD",1734304144463,0.22240198,3914.1,3913.3,0.02554329]
["bitfinex","ETHUSD",1734304144670,0.22240198,3914.8,3914.1,2.55482]
["bitfinex","ETHUSD",1734304144830,0.22240198,3914.8,3914.2,2.55479]
["bitfinex","ETHUSD",1734304145031,0.22240198,3914.8,3914.1,0.255482]
["bitfinex","ETHUSD",1734304145335,0.22240198,3914.8,3913.6,2.55517]
["bitfinex","ETHUSD",1734304145541,0.22240198,3914.8,3913.5,0.12910072]
["bitfinex","ETHUSD",1734304145934,0.22240198,3914.7,3913.5,2.68435072]
["bitfinex","ETHUSD",1734304146241,0.8051,3915.2,3913.5,2.68435072]
["bitfinex","ETHUSD",1734304146242,0.22240198,3914.1,3913.8,2.55503]
["bitfinex","ETHUSD",1734304146749,0.22240198,3914.7,3913.6,0.26843507]
["bitfinex","ETHUSD",1734304146955,0.22240198,3914.2,3914.0,2.55489]
["bitfinex","ETHUSD",1734304147948,0.22240198,3914.7,3914.3,2.55473]
["bitfinex","ETHUSD",1734304148353,0.22240198,3914.6,3914.4,2.5546]
["bitfinex","ETHUSD",1734304148680,0.22240198,3914.6,3914.5,2.55459]
["bitfinex","ETHUSD",1734304148985,0.22240198,3914.6,3914.2,2.55476]
["bitfinex","ETHUSD",1734304149189,0.22240198,3914.6,3913.7,0.29527858]
["bitfinex","ETHUSD",1734304149190,0.22240198,3914.6,3914.3,0.255476]
["bitfinex","ETHUSD",1734304149477,0.22240198,3914.6,3913.7,0.29527858]
["bitfinex","ETHUSD",1734304149478,0.22240198,3914.6,3913.9,2.55498]
["bitfinex","ETHUSD",1734304150539,0.22240198,3914.6,3913.7,0.29527858]
["bitfinex","ETHUSD",1734304150739,0.22240198,3914.6,3913.9,2.55493]
["bitfinex","ETHUSD",1734304150989,2.55385,3915.7,3913.6,0.26843507]
["bitfinex","ETHUSD",1734304150990,0.22240198,3913.8,3913.6,0.26843507]
["bitfinex","ETHUSD",1734304151138,0.22240198,3913.8,3912.9,2.55564]
["bitfinex","ETHUSD",1734304151339,0.22240198,3913.4,3912.9,2.55564]
["bitfinex","ETHUSD",1734304151643,0.7823,3913.9,3913.3,0.12808268]
["bitfinex","ETHUSD",1734304151857,1.57438203,3915.3,3913.5,2.55524]
["bitfinex","ETHUSD",1734304151858,0.7823,3914.9,3913.5,2.55524]
["bitfinex","ETHUSD",1734304152091,0.02550496,3914.8,3913.3,0.12808268]
["bitfinex","ETHUSD",1734304152263,0.7823,3914.9,3913.4,2.55527]
["bitfinex","ETHUSD",1734304152461,3.33665,3914.9,3913.4,2.55527]
["bitfinex","ETHUSD",1734304152642,3.33665,3914.9,3913.3,0.12808268]
["bitfinex","ETHUSD",1734304152643,2.55441,3914.8,3913.3,0.12808268]
["bitfinex","ETHUSD",1734304152841,0.7988,3914.1,3912.0,3.8096]
["bitfinex","ETHUSD",1734304153088,2.58044496,3914.0,3912.5,2.55586]
["bitfinex","ETHUSD",1734304153382,2.58044496,3914.0,3912.6,0.255586]
["bitfinex","ETHUSD",1734304153767,0.02550496,3914.0,3912.6,0.255586]
["bitfinex","ETHUSD",1734304153971,3.35368,3914.1,3912.6,2.55581]
["bitfinex","ETHUSD",1734304154284,3.35368,3914.1,3912.2,2.55605]
["bitfinex","ETHUSD",1734304154285,2.55508,3913.8,3912.2,2.55605]
["bitfinex","ETHUSD",1734304154496,0.02550496,3913.7,3912.4,0.1245342]
["bitfinex","ETHUSD",1734304154796,2.55554,3913.1,3912.1,0.3992869]
["bitfinex","ETHUSD",1734304154977,0.7829,3912.9,3912.1,0.3992869]
["bitfinex","ETHUSD",1734304155295,2.55595,3912.5,3912.1,0.3992869]
["bitfinex","ETHUSD",1734304155443,2.55595,3912.5,3911.9,0.15916975]
["bitfinex","ETHUSD",1734304155444,0.7829,3912.4,3911.9,0.15916975]
["bitfinex","ETHUSD",1734304155644,0.7829,3912.1,3909.6,0.85786385]
["bitfinex","ETHUSD",1734304155892,0.7829,3912.1,3910.9,2.55693]
["bitfinex","ETHUSD",1734304156107,0.7829,3912.1,3910.1,2.55745]
["bitfinex","ETHUSD",1734304156286,0.7829,3912.1,3910.6,2.55711]
["bitfinex","ETHUSD",1734304156596,0.7829,3912.1,3910.2,0.28386693]
["bitfinex","ETHUSD",1734304156597,0.7829,3912.1,3911.2,2.55674]
["bitfinex","ETHUSD",1734304156792,0.7829,3912.1,3911.3,2.55668]
["bitfinex","ETHUSD",1734304157288,0.7829,3912.1,3910.5,0.02556298]
["bitfinex","ETHUSD",1734304157503,0.7829,3912.1,3911.0,2.55684]
["bitfinex","ETHUSD",1734304157661,0.7829,3912.1,3910.3,0.29438931]
["bitfinex","ETHUSD",1734304157662,3.33907,3912.1,3910.3,0.29438931]
["bitfinex","ETHUSD",1734304157910,3.33907,3912.1,3910.2,0.12807152]
["bitfinex","ETHUSD",1734304157911,2.98246935,3912.0,3910.2,0.12807152]
["bitfinex","ETHUSD",1734304158089,2.98246935,3912.0,3909.0,2.58373848]
["bitfinex","ETHUSD",1734304158430,2.5569,3911.0,3909.0,2.58373848]
["bitfinex","ETHUSD",1734304158749,0.02550496,3911.2,3909.0,0.02556848]
["bitfinex","ETHUSD",1734304158895,0.02550496,3911.2,3908.6,0.8323]
["bitfinex","ETHUSD",1734304158896,2.55716,3910.6,3909.7,0.1276501]
["bitfinex","ETHUSD",1734304159232,0.02550496,3910.5,3909.2,0.12587132]
["bitfinex","ETHUSD",1734304159805,0.02550496,3910.5,3908.8,2.55827]
["bitfinex","ETHUSD",1734304159806,2.55736,3910.3,3908.8,2.55827]
["bitfinex","ETHUSD",1734304160004,0.02550496,3910.2,3908.5,2.55849]
["bitfinex","ETHUSD",1734304160218,2.58268496,3910.6,3908.6,0.255849]
["bitfinex","ETHUSD",1734304160428,0.02550496,3910.6,3909.1,2.5581]
["bitfinex","ETHUSD",1734304160603,2.58267496,3910.6,3908.8,2.55828]
["bitfinex","ETHUSD",1734304160803,2.55723,3910.5,3908.9,0.255828]
["bitfinex","ETHUSD",1734304161011,2.58279496,3910.4,3908.9,0.255828]
["bitfinex","ETHUSD",1734304161243,0.7882,3910.2,3908.3,2.55862]
["bitfinex","ETHUSD",1734304161550,0.7882,3909.8,3908.2,0.12537305]
["bitfinex","ETHUSD",1734304161765,0.7882,3909.8,3909.0,2.55816]
["bitfinex","ETHUSD",1734304162052,0.7882,3909.8,3909.1,0.255816]
["bitfinex","ETHUSD",1734304162622,0.7882,3909.8,3908.7,2.55837]
["bitfinex","ETHUSD",1734304162821,0.7882,3909.8,3908.2,0.12537305]
["bitfinex","ETHUSD",1734304162822,2.95696439,3909.5,3908.2,0.12537305]
["bitfinex","ETHUSD",1734304163046,2.95696439,3909.5,3908.1,0.02557654]
["bitfinex","ETHUSD",1734304163047,0.7629,3909.2,3907.7,2.55899]
["bitfinex","ETHUSD",1734304163270,0.02550496,3909.1,3907.1,2.55943]
["bitfinex","ETHUSD",1734304163563,0.7629,3909.2,3907.7,2.55901]
["bitfinex","ETHUSD",1734304163878,0.7629,3909.2,3907.9,2.55886]
["bitfinex","ETHUSD",1734304164015,0.02550496,3909.1,3908.1,0.27219769]
["bitfinex","ETHUSD",1734304164215,2.55821,3909.0,3907.4,3.0]
["bitfinex","ETHUSD",1734304164451,2.55821,3909.0,3907.6,0.13093071]
["bitfinex","ETHUSD",1734304165021,0.55,3909.1,3907.6,0.13093071]
["bitfinex","ETHUSD",1734304165222,3.10817,3909.1,3907.6,0.13093071]
["bitfinex","ETHUSD",1734304165557,0.7567,3908.2,3906.7,0.12781331]
["bitfinex","ETHUSD",1734304165763,3.13431496,3908.1,3906.5,2.55979]
["bitfinex","ETHUSD",1734304166056,0.55,3907.9,3906.6,0.255979]
["bitfinex","ETHUSD",1734304166217,0.55,3907.9,3906.4,2.55987]
["bitfinex","ETHUSD",1734304166413,0.55,3908.1,3906.1,0.80709322]
["bitfinex","ETHUSD",1734304166658,0.55,3908.1,3906.2,0.33672332]
["bitfinex","ETHUSD",1734304166881,0.55,3908.1,3906.2,0.46702597]
["bitfinex","ETHUSD",1734304167027,0.7567,3907.4,3905.8,2.56026]
["bitfinex","ETHUSD",1734304167233,0.02550496,3907.3,3905.4,0.7815]
["bitfinex","ETHUSD",1734304167530,1.3067,3906.8,3904.8,0.7815]
["bitfinex","ETHUSD",1734304167727,2.5598,3906.6,3904.8,0.7815]
["bitfinex","ETHUSD",1734304167928,2.95696439,3906.3,3904.9,0.334249]
["bitfinex","ETHUSD",1734304168716,2.95696439,3906.9,3905.0,0.02560196]
["bitfinex","ETHUSD",1734304168921,2.95696439,3906.9,3904.2,0.7815]
["bitfinex","ETHUSD",1734304168922,2.95696439,3906.9,3905.3,2.56058]
["bitfinex","ETHUSD",1734304169180,2.95696439,3906.9,3904.6,2.58664017]
["bitfinex","ETHUSD",1734304169380,5.51656439,3906.9,3904.7,0.25866402]
["bitfinex","ETHUSD",1734304169581,2.95696439,3906.9,3905.2,2.56066]
["bitfinex","ETHUSD",1734304169780,2.95696439,3906.9,3904.7,0.25866402]
["bitfinex","ETHUSD",1734304169781,2.95696439,3907.5,3905.3,0.02560112]
["bitfinex","ETHUSD",1734304169984,2.95696439,3907.5,3905.7,3.0]
["bitfinex","ETHUSD",1734304170194,2.95696439,3908.1,3906.7,2.55968]
["bitfinex","ETHUSD",1734304170489,2.95696439,3908.1,3906.0,3.0]
["bitfinex","ETHUSD",1734304170649,2.95696439,3908.1,3906.4,2.55988]
["bitfinex","ETHUSD",1734304170650,0.7567,3908.0,3906.4,2.55988]
["bitfinex","ETHUSD",1734304170844,0.7567,3908.0,3906.6,3.0]
["bitfinex","ETHUSD",1734304171158,0.26690875,3911.1,3906.5,0.02559459]
["bitfinex","ETHUSD",1734304171159,0.7567,3909.2,3907.8,2.55896]
["bitfinex","ETHUSD",1734304171488,0.8037731,3909.2,3907.8,2.55896]
["bitfinex","ETHUSD",1734304171648,0.8037731,3909.2,3906.7,0.7815]
["bitfinex","ETHUSD",1734304171649,0.8037731,3909.2,3907.9,2.814786]
["bitfinex","ETHUSD",1734304171987,0.8037731,3909.2,3908.0,2.55883]
["bitfinex","ETHUSD",1734304172184,0.8037731,3909.2,3907.9,0.255896]
["bitfinex","ETHUSD",1734304172185,0.8037731,3909.2,3908.1,2.55875]
["bitfinex","ETHUSD",1734304172697,0.7567,3909.2,3908.1,2.55875]
["bitfinex","ETHUSD",1734304173144,0.7567,3909.2,3907.9,0.255896]
["bitfinex","ETHUSD",1734304173472,0.7567,3909.2,3908.5,2.5585]
["bitfinex","ETHUSD",1734304173990,0.7567,3909.2,3908.0,0.2814916]
["bitfinex","ETHUSD",1734304174447,0.7567,3909.2,3907.7,2.55901]
["bitfinex","ETHUSD",1734304175006,0.7567,3909.2,3907.1,3.0]
["bitfinex","ETHUSD",1734304175145,0.7567,3909.2,3907.3,2.55928]
["bitfinex","ETHUSD",1734304175346,0.7567,3909.2,3907.8,2.55893]
["bitfinex","ETHUSD",1734304175603,0.7567,3909.2,3907.9,0.255893]
["bitfinex","ETHUSD",1734304176549,0.55,3908.5,3907.9,0.255893]
["bitfinex","ETHUSD",1734304176759,0.55,3908.5,3906.2,0.02559081]
["bitfinex","ETHUSD",1734304176983,0.55,3908.5,3906.9,2.55955]
["bitfinex","ETHUSD",1734304177450,0.55,3908.5,3907.0,2.55947]
["bitfinex","ETHUSD",1734304177932,0.824,3908.6,3906.8,0.12945409]
["bitfinex","ETHUSD",1734304178093,0.824,3908.6,3907.4,2.55921]
["bitfinex","ETHUSD",1734304179153,0.25,3910.0,3906.8,0.12945409]
["bitfinex","ETHUSD",1734304179154,0.8238,3909.1,3908.4,2.55856]
["bitfinex","ETHUSD",1734304179403,0.8238,3909.1,3908.7,2.55836]
["bitfinex","ETHUSD",1734304179619,0.8238,3909.1,3908.4,2.55856]
["bitfinex","ETHUSD",1734304179778,0.8238,3909.1,3908.4,2.55855]
["bitfinex","ETHUSD",1734304180300,0.8238,3909.1,3907.9,2.55889]
["bitfinex","ETHUSD",1734304181080,0.55,3909.0,3907.0,0.803]
["bitfinex","ETHUSD",1734304181298,0.55,3909.0,3907.5,3.0]
["bitfinex","ETHUSD",1734304181496,0.55,3909.0,3907.1,0.34920241]
["bitfinex","ETHUSD",1734304182071,0.8238,3909.1,3907.7,3.0]
["bitfinex","ETHUSD",1734304182269,0.8238,3909.1,3907.8,0.555909]
["bitfinex","ETHUSD",1734304183888,0.8238,3909.1,3907.3,0.02558719]
["bitfinex","ETHUSD",1734304184073,0.8238,3909.1,3907.9,2.5589]
["bitfinex","ETHUSD",1734304185827,0.8238,3909.1,3907.1,0.34920241]
["bitfinex","ETHUSD",1734304185828,0.8238,3909.1,3907.2,2.55937]
["bitfinex","ETHUSD",1734304186042,0.8238,3909.1,3908.3,2.55859]
["bitfinex","ETHUSD",1734304186321,0.8238,3909.1,3908.2,2.55866]
["bitfinex","ETHUSD",1734304186486,0.8238,3909.1,3908.3,0.255866]
["bitfinex","ETHUSD",1734304186696,0.8238,3909.1,3907.9,2.55888]
["bitfinex","ETHUSD",1734304187030,0.8238,3909.1,3907.6,2.55911]
["bitfinex","ETHUSD",1734304187031,0.8238,3909.1,3908.0,2.55883]
["bitfinex","ETHUSD",1734304187232,0.8238,3909.1,3908.5,2.55849]
["bitfinex","ETHUSD",1734304187524,0.26851118,3910.6,3908.7,2.55835]
["bitfinex","ETHUSD",1734304187525,0.8256,3910.6,3908.7,2.55835]
["bitfinex","ETHUSD",1734304187675,0.8256,3910.2,3908.8,0.255835]
["bitfinex","ETHUSD",1734304187879,0.19018934,3910.1,3908.8,0.255835]
["bitfinex","ETHUSD",1734304188130,0.19018934,3910.0,3908.8,2.83972526]
["bitfinex","ETHUSD",1734304188331,0.19018934,3909.9,3908.8,2.58389026]
["bitfinex","ETHUSD",1734304188491,0.19018934,3909.8,3908.6,2.55846]
["bitfinex","ETHUSD",1734304188692,0.8256,3910.2,3908.7,0.51425403]
["bitfinex","ETHUSD",1734304188924,0.19033686,3910.1,3908.5,2.5585]
["bitfinex","ETHUSD",1734304189146,0.19033686,3910.0,3908.4,0.02558025]
["bitfinex","ETHUSD",1734304189354,0.19033686,3909.9,3909.1,2.5581]
["bitfinex","ETHUSD",1734304189653,0.8256,3910.2,3909.1,2.5581]
["bitfinex","ETHUSD",1734304189654,0.8256,3910.2,3909.2,0.25581]
["bitfinex","ETHUSD",1734304189946,0.8256,3910.2,3908.2,2.55866]
["bitfinex","ETHUSD",1734304189947,0.74035803,3910.1,3908.2,2.55866]
["bitfinex","ETHUSD",1734304190148,0.74035803,3910.1,3906.9,3.0]
["bitfinex","ETHUSD",1734304190149,3.78256439,3909.5,3906.9,3.0]
["bitfinex","ETHUSD",1734304190297,3.78256439,3909.5,3906.3,0.14704457]
["bitfinex","ETHUSD",1734304190298,0.74035803,3909.4,3907.6,2.55909]
["bitfinex","ETHUSD",1734304190499,1.3287,3909.2,3907.6,2.55909]
["bitfinex","ETHUSD",1734304190742,0.19035803,3909.1,3907.6,2.55909]
["bitfinex","ETHUSD",1734304190966,0.19035803,3909.0,3907.6,2.55909]
["bitfinex","ETHUSD",1734304191165,0.19035803,3908.9,3907.7,0.255909]
["bitfinex","ETHUSD",1734304191452,0.19047525,3908.8,3907.7,2.814939]
["bitfinex","ETHUSD",1734304191666,0.7787,3909.2,3907.7,2.55903]
["bitfinex","ETHUSD",1734304191969,0.19047395,3909.1,3907.7,2.55903]
["bitfinex","ETHUSD",1734304192250,0.7787,3909.2,3907.3,3.02558615]
["bitfinex","ETHUSD",1734304192399,0.7787,3909.2,3908.4,2.55858]
["bitfinex","ETHUSD",1734304192597,0.7787,3909.2,3908.6,2.55844]
["bitfinex","ETHUSD",1734304192799,0.7787,3909.2,3908.7,0.255844]
["bitfinex","ETHUSD",1734304194045,2.5572,3910.6,3909.0,2.55815]
["bitfinex","ETHUSD",1734304194346,1.01133135,3910.5,3909.1,0.02557838]
["bitfinex","ETHUSD",1734304194516,0.19043135,3910.4,3909.1,0.28396122]
["bitfinex","ETHUSD",1734304194719,0.8209,3910.5,3909.2,0.8179]
["bitfinex","ETHUSD",1734304194923,0.8209,3911.8,3909.3,0.02557187]
["bitfinex","ETHUSD",1734304195125,0.19031916,3911.7,3909.3,0.02557187]
["bitfinex","ETHUSD",1734304195328,2.55832,3908.8,3908.6,0.12488236]
["bitfinex","ETHUSD",1734304195575,2.55832,3908.8,3906.4,0.23960834]
["bitfinex","ETHUSD",1734304195576,2.55933,3907.3,3905.6,2.56036]
["bitfinex","ETHUSD",1734304195739,2.5599,3906.4,3906.3,35.31878961]
["bitfinex","ETHUSD",1734304195936,2.95696439,3906.1,3904.1,0.1631169]
["bitfinex","ETHUSD",1734304196257,2.95696439,3906.1,3904.7,0.39975575]
["bitfinex","ETHUSD",1734304196258,0.02557187,3906.0,3904.7,0.39975575]
["bitfinex","ETHUSD",1734304196454,0.8209,3905.4,3904.1,0.1631169]
["bitfinex","ETHUSD",1734304196611,0.57557187,3905.3,3904.1,0.1631169]
["bitfinex","ETHUSD",1734304197556,0.8209,3905.4,3904.1,0.1631169]
["bitfinex","ETHUSD",1734304197761,0.8209,3905.4,3904.1,0.43557859]
["bitfinex","ETHUSD",1734304198086,0.02557187,3905.3,3904.1,0.43557859]
["bitfinex","ETHUSD",1734304198247,0.8168,3904.8,3904.1,0.1631169]
["bitfinex","ETHUSD",1734304198405,0.8168,3904.2,3904.1,0.1631169]
["bitfinex","ETHUSD",1734304198605,1.07989224,3904.2,3904.1,0.1631169]
["bitfinex","ETHUSD",1734304199008,1.07989224,3904.2,3901.1,0.02561873]
["bitfinex","ETHUSD",1734304199009,2.56212,3903.1,3901.2,0.8168]
["bitfinex","ETHUSD",1734304199262,2.56228,3902.8,3901.2,0.8168]
["bitfinex","ETHUSD",1734304199464,0.02557187,3902.8,3901.2,0.8168]
["bitfinex","ETHUSD",1734304199761,0.8168,3902.9,3901.5,2.56308]
["bitfinex","ETHUSD",1734304199968,0.8168,3902.9,3901.6,0.25887059]
["bitfinex","ETHUSD",1734304200146,0.8168,3902.9,3901.2,0.84242402]
["bitfinex","ETHUSD",1734304200638,0.8168,3902.9,3901.4,2.56314]
["bitfinex","ETHUSD",1734304200849,0.8168,3902.9,3901.2,0.84242488]
["bitfinex","ETHUSD",1734304201008,0.8168,3902.9,3901.3,0.34057349]
["bitfinex","ETHUSD",1734304201365,0.8168,3902.9,3901.2,0.8168]
["bitfinex","ETHUSD",1734304201366,0.02557187,3902.8,3901.2,3.8168]
["bitfinex","ETHUSD",1734304201577,0.8168,3902.9,3901.4,2.56312]
["bitfinex","ETHUSD",1734304201861,0.55,3902.8,3901.1,3.0]
["bitfinex","ETHUSD",1734304202072,0.55,3902.8,3900.7,0.7813]
["bitfinex","ETHUSD",1734304202073,0.55,3902.8,3901.2,0.556342]
["bitfinex","ETHUSD",1734304202369,0.02557187,3902.7,3900.7,0.7813]
["bitfinex","ETHUSD",1734304202511,0.7693,3902.3,3900.7,0.7813]
["bitfinex","ETHUSD",1734304202719,0.7693,3902.3,3900.7,2.56358]
["bitfinex","ETHUSD",1734304202917,0.02557187,3902.2,3900.4,2.56383]
["bitfinex","ETHUSD",1734304203359,0.02557187,3902.2,3900.3,0.37872813]
["bitfinex","ETHUSD",1734304203575,0.7693,3902.3,3900.3,0.02563186]
["bitfinex","ETHUSD",1734304203856,0.7693,3902.3,3901.0,2.56342]
["bitfinex","ETHUSD",1734304204258,0.7693,3902.3,3900.5,3.02562806]
["bitfinex","ETHUSD",1734304204575,0.7693,3902.3,3900.8,2.56351]
["bitfinex","ETHUSD",1734304204717,0.7693,3902.3,3900.9,0.256351]
["bitfinex","ETHUSD",1734304204914,0.7693,3902.3,3901.1,2.56333]
["bitfinex","ETHUSD",1734304205119,0.7693,3902.3,3901.2,2.56327]
["bitfinex","ETHUSD",1734304205423,0.7693,3902.3,3900.2,0.9690169]
["bitfinex","ETHUSD",1734304205614,0.7693,3902.3,3900.4,3.0]
["bitfinex","ETHUSD",1734304205615,0.02557187,3902.2,3900.4,3.0]
["bitfinex","ETHUSD",1734304205816,0.57557187,3902.2,3900.5,0.65585467]
["bitfinex","ETHUSD",1734304206014,0.57557187,3902.2,3900.3,2.56387]
["bitfinex","ETHUSD",1734304206244,0.57557187,3902.2,3900.2,0.9690169]
["bitfinex","ETHUSD",1734304206473,0.57557187,3902.2,3900.6,2.56368]
["bitfinex","ETHUSD",1734304206622,0.57557187,3902.2,3900.2,0.9690169]
["bitfinex","ETHUSD",1734304206820,0.57557187,3902.2,3900.8,2.56355]
["bitfinex","ETHUSD",1734304207060,0.57557187,3902.2,3900.3,2.92714869]
["bitfinex","ETHUSD",1734304207320,0.55,3901.8,3900.3,2.92714869]
["bitfinex","ETHUSD",1734304207519,0.57557187,3901.8,3900.3,2.92714869]
["bitfinex","ETHUSD",1734304207929,0.57557187,3901.8,3900.3,0.36330869]
["bitfinex","ETHUSD",1734304208177,0.57557187,3901.8,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304208323,0.57557187,3901.8,3900.4,2.56381]
["bitfinex","ETHUSD",1734304208518,0.57557187,3901.8,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304208934,0.57557187,3901.8,3900.5,2.56373]
["bitfinex","ETHUSD",1734304209152,0.57557187,3901.8,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304209463,0.57557187,3901.8,3900.5,2.56373]
["bitfinex","ETHUSD",1734304209957,0.57557187,3901.8,3900.2,0.48942859]
["bitfinex","ETHUSD",1734304210273,0.55,3901.2,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304210564,0.55,3901.0,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304211020,0.7578,3901.1,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304211662,0.18868887,3902.3,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304211663,0.8234,3902.2,3900.7,2.56359]
["bitfinex","ETHUSD",1734304211864,0.02557187,3902.1,3900.4,2.5638]
["bitfinex","ETHUSD",1734304212085,0.02557187,3902.1,3900.5,2.56374]
["bitfinex","ETHUSD",1734304212368,0.8234,3901.9,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304212531,0.8097,3901.7,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304212721,0.8097,3901.7,3900.2,2.7270669]
["bitfinex","ETHUSD",1734304213080,0.8097,3901.7,3900.6,2.56369]
["bitfinex","ETHUSD",1734304213359,0.8097,3901.7,3900.3,0.28270669]
["bitfinex","ETHUSD",1734304213721,0.8097,3901.7,3900.3,2.56387]
["bitfinex","ETHUSD",1734304213959,0.8097,3901.7,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304214325,0.8097,3901.7,3900.6,2.56369]
["bitfinex","ETHUSD",1734304215170,0.8097,3901.7,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304215171,0.8097,3901.7,3900.3,2.56386]
["bitfinex","ETHUSD",1734304215365,0.8097,3901.7,3900.4,2.56378]
["bitfinex","ETHUSD",1734304215568,0.8097,3901.7,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304215569,0.02557187,3901.6,3900.5,0.27268969]
["bitfinex","ETHUSD",1734304215785,0.02557187,3901.6,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304215786,0.82,3901.5,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304215991,0.84557187,3901.4,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304216295,0.55,3901.1,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304216458,0.55,3900.9,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304216785,0.02557187,3900.8,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304216957,0.82,3901.0,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304217136,0.57557187,3900.9,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304217343,2.56373,3900.6,3900.2,0.1631169]
["bitfinex","ETHUSD",1734304217543,0.55,3900.4,3900.0,0.1]
["bitfinex","ETHUSD",1734304217794,3.36438,3900.2,3900.0,0.1]
["bitfinex","ETHUSD",1734304217942,0.57557187,3900.1,3900.0,0.1]
["bitfinex","ETHUSD",1734304218375,0.55,3899.9,3898.1,2.56528]
["bitfinex","ETHUSD",1734304218581,0.7584,3899.7,3898.1,2.56528]
["bitfinex","ETHUSD",1734304218785,0.7584,3899.7,3898.2,0.256528]
["bitfinex","ETHUSD",1734304218786,0.78397187,3899.7,3898.2,0.256528]
["bitfinex","ETHUSD",1734304218993,0.78397187,3899.7,3897.8,3.38032]
["bitfinex","ETHUSD",1734304218994,0.7584,3899.7,3899.3,2.56453]
["bitfinex","ETHUSD",1734304219542,0.8144,3900.2,3898.4,0.02564262]
["bitfinex","ETHUSD",1734304219744,0.8144,3900.2,3898.1,3.0]
["bitfinex","ETHUSD",1734304219745,0.02557187,3900.1,3898.1,3.0]
["bitfinex","ETHUSD",1734304219944,0.8144,3900.2,3899.0,2.56475]
["bitfinex","ETHUSD",1734304220375,0.8144,3900.2,3899.1,2.56467]
["bitfinex","ETHUSD",1734304220591,0.8144,3900.2,3898.5,0.7609]
["bitfinex","ETHUSD",1734304220883,0.8144,3900.2,3899.0,2.56472]
["bitfinex","ETHUSD",1734304221085,0.8144,3900.2,3898.6,3.33261]
["bitfinex","ETHUSD",1734304221290,0.8144,3900.2,3899.0,2.56473]
["bitfinex","ETHUSD",1734304221491,0.8144,3900.2,3898.7,2.56495]
["bitfinex","ETHUSD",1734304221645,0.8144,3900.2,3898.8,3.02564255]
["bitfinex","ETHUSD",1734304221850,0.8144,3900.2,3898.9,0.88802269]
["bitfinex","ETHUSD",1734304222143,0.8144,3900.2,3899.7,2.56429]
["bitfinex","ETHUSD",1734304222341,0.02557187,3901.4,3899.1,2.56469]
["bitfinex","ETHUSD",1734304222342,3.0,3901.9,3900.0,2.56407]
["bitfinex","ETHUSD",1734304222588,0.81887187,3901.8,3900.1,0.256407]
["bitfinex","ETHUSD",1734304222758,0.7933,3901.7,3899.9,2.56411]
["bitfinex","ETHUSD",1734304222960,2.95696439,3901.1,3898.9,0.88802269]
["bitfinex","ETHUSD",1734304223184,2.56378,3900.5,3898.6,0.33261]
["bitfinex","ETHUSD",1734304223488,2.56378,3900.5,3897.6,0.766]
["bitfinex","ETHUSD",1734304223489,0.79467187,3900.4,3897.6,0.766]
["bitfinex","ETHUSD",1734304223813,0.79467187,3900.4,3899.0,2.56474]
["bitfinex","ETHUSD",1734304223814,0.02557187,3900.3,3899.0,2.56474]
["bitfinex","ETHUSD",1734304223943,0.02557187,3900.3,3899.1,0.256474]
["bitfinex","ETHUSD",1734304223944,0.57557187,3900.3,3899.1,0.256474]
["bitfinex","ETHUSD",1734304224150,0.7691,3900.4,3898.5,2.56508]
["bitfinex","ETHUSD",1734304224453,0.7691,3900.4,3900.2,2.56391]
["bitfinex","ETHUSD",1734304225381,0.7691,3900.4,3899.2,0.8137]
["bitfinex","ETHUSD",1734304225593,0.7691,3900.4,3900.2,2.56396]
["bitfinex","ETHUSD",1734304225950,0.7691,3900.4,3899.8,2.56418]
["bitfinex","ETHUSD",1734304226249,0.55,3901.5,3900.2,2.56394]
["bitfinex","ETHUSD",1734304226455,0.02557187,3901.4,3900.6,0.5]
["bitfinex","ETHUSD",1734304226654,0.7696,3901.6,3900.6,0.5]
["bitfinex","ETHUSD",1734304227181,0.7696,3901.6,3901.3,2.56324]
["bitfinex","ETHUSD",1734304227497,0.7696,3901.6,3901.4,2.56317]
["bitfinex","ETHUSD",1734304227702,0.7696,3901.6,3901.3,0.256324]
["bitfinex","ETHUSD",1734304227861,0.7696,3902.6,3901.6,2.56304]
["bitfinex","ETHUSD",1734304228063,0.7696,3902.6,3901.3,2.819524]
["bitfinex","ETHUSD",1734304228491,0.7696,3902.6,3901.4,2.56317]
["bitfinex","ETHUSD",1734304228702,0.7696,3902.6,3901.6,2.56303]
["bitfinex","ETHUSD",1734304228991,0.8159,3902.8,3901.3,0.256324]
["bitfinex","ETHUSD",1734304229192,0.8159,3902.8,3901.5,2.56311]
["bitfinex","ETHUSD",1734304229352,0.8159,3902.8,3901.9,2.56282]
["bitfinex","ETHUSD",1734304229947,0.8159,3902.8,3902.0,2.56277]
["bitfinex","ETHUSD",1734304230162,0.8159,3902.8,3902.0,2.819047]
["bitfinex","ETHUSD",1734304230503,0.8159,3902.8,3901.2,2.56328]
["bitfinex","ETHUSD",1734304230504,0.57557187,3902.7,3901.2,2.56328]
["bitfinex","ETHUSD",1734304230659,0.02557187,3902.7,3900.6,0.5]
["bitfinex","ETHUSD",1734304230863,0.02557187,3902.7,3901.3,2.56321]
["bitfinex","ETHUSD",1734304231099,0.02557187,3902.7,3901.3,2.819531]
["bitfinex","ETHUSD",1734304231280,0.02557187,3902.9,3901.5,2.56307]
["bitfinex","ETHUSD",1734304231483,0.02557187,3902.9,3901.3,0.256321]
["bitfinex","ETHUSD",1734304231802,0.57557187,3902.9,3901.3,2.56323]
["bitfinex","ETHUSD",1734304232010,0.57557187,3902.9,3900.9,2.69043782]
["bitfinex","ETHUSD",1734304232173,0.55,3902.7,3901.4,2.56315]
["bitfinex","ETHUSD",1734304232376,0.02557187,3902.6,3901.5,0.256315]
["bitfinex","ETHUSD",1734304232584,0.03569124,3902.6,3901.5,2.56309]
["bitfinex","ETHUSD",1734304232798,0.55,3902.7,3900.9,0.12694782]
["bitfinex","ETHUSD",1734304233059,0.55,3902.7,3901.6,2.56301]
["bitfinex","ETHUSD",1734304233270,0.03569124,3902.6,3901.6,2.563]
["bitfinex","ETHUSD",1734304233481,0.03569124,3902.6,3901.8,2.56289]
["bitfinex","ETHUSD",1734304233482,0.7826,3902.6,3901.8,2.56289]
["bitfinex","ETHUSD",1734304233996,0.7826,3902.6,3901.9,2.56281]
["bitfinex","ETHUSD",1734304234199,0.7826,3902.6,3901.6,2.81931]
["bitfinex","ETHUSD",1734304234373,0.7826,3902.6,3901.6,2.56301]
["bitfinex","ETHUSD",1734304234698,0.02624682,3902.5,3901.6,2.56301]
["bitfinex","ETHUSD",1734304234903,0.02624682,3902.5,3901.7,2.56297]
["bitfinex","ETHUSD",1734304235063,0.02624682,3902.5,3901.7,0.256297]
["bitfinex","ETHUSD",1734304235259,0.02624682,3902.5,3901.8,2.56289]
["bitfinex","ETHUSD",1734304235467,0.7826,3902.6,3901.8,2.56289]
["bitfinex","ETHUSD",1734304235981,0.7826,3902.6,3901.5,2.5631]
["bitfinex","ETHUSD",1734304236170,0.7826,3902.6,3901.0,2.56344]
["bitfinex","ETHUSD",1734304236373,0.02617331,3902.5,3901.6,2.56303]
["bitfinex","ETHUSD",1734304236960,0.02617331,3902.5,3901.2,2.56331]
["bitfinex","ETHUSD",1734304237367,0.02617331,3902.5,3901.1,0.34933878]
["bitfinex","ETHUSD",1734304237368,0.05174518,3902.5,3901.1,0.34933878]
["bitfinex","ETHUSD",1734304237592,0.05174518,3902.5,3900.4,2.56381]
["bitfinex","ETHUSD",1734304237593,0.55,3902.3,3900.4,2.56381]
["bitfinex","ETHUSD",1734304237935,1.3665,3900.8,3899.4,0.12703713]
["bitfinex","ETHUSD",1734304238243,0.55,3900.6,3898.9,2.56477]
["bitfinex","ETHUSD",1734304238361,0.55,3900.4,3899.3,2.56456]
["bitfinex","ETHUSD",1734304238562,0.81348304,3900.5,3899.3,2.56453]
["bitfinex","ETHUSD",1734304238868,0.81348304,3900.5,3898.2,0.78864482]
["bitfinex","ETHUSD",1734304238869,0.02473756,3900.4,3899.7,2.56428]
["bitfinex","ETHUSD",1734304239067,0.7878,3900.5,3899.7,2.56428]
["bitfinex","ETHUSD",1734304239846,0.7878,3900.5,3900.2,2.56396]
["bitfinex","ETHUSD",1734304239964,0.7878,3900.5,3900.2,0.256396]
["bitfinex","ETHUSD",1734304240294,0.7878,3900.5,3899.3,0.7789]
["bitfinex","ETHUSD",1734304240295,0.7878,3900.5,3900.0,2.56407]
["bitfinex","ETHUSD",1734304240663,0.7878,3900.5,3899.3,0.7789]
["bitfinex","ETHUSD",1734304240865,0.7878,3900.5,3900.1,2.56403]
["bitfinex","ETHUSD",1734304241163,0.7878,3900.5,3899.6,2.56431]
["bitfinex","ETHUSD",1734304241363,0.7878,3900.5,3899.6,2.898631]
["bitfinex","ETHUSD",1734304241805,0.7878,3900.5,3899.6,0.334321]
["bitfinex","ETHUSD",1734304241968,0.7878,3900.5,3899.8,2.56421]
["bitfinex","ETHUSD",1734304242331,0.7878,3900.5,3899.4,2.56444]
["bitfinex","ETHUSD",1734304242529,0.7878,3900.5,3900.0,2.56406]
["bitfinex","ETHUSD",1734304242821,0.7878,3900.5,3899.2,0.02563908]
["bitfinex","ETHUSD",1734304243112,0.8115,3901.2,3900.2,2.56394]
["bitfinex","ETHUSD",1734304243316,0.8115,3901.2,3900.3,2.56388]
["bitfinex","ETHUSD",1734304243667,0.8115,3901.2,3899.5,2.56443]
["bitfinex","ETHUSD",1734304243867,0.8115,3901.2,3899.8,3.0]
["bitfinex","ETHUSD",1734304244205,0.8115,3901.2,3900.5,2.56372]
["bitfinex","ETHUSD",1734304244402,0.8115,3901.2,3900.6,2.820072]
["bitfinex","ETHUSD",1734304244642,0.8115,3901.2,3900.6,2.5637]
["bitfinex","ETHUSD",1734304244797,0.8115,3901.2,3899.8,3.0]
["bitfinex","ETHUSD",1734304244995,0.805,3901.7,3901.2,2.56327]
["bitfinex","ETHUSD",1734304245217,0.805,3901.7,3900.5,0.7791]
["bitfinex","ETHUSD",1734304245403,0.805,3901.7,3900.9,2.56347]
["bitfinex","ETHUSD",1734304245604,0.805,3901.7,3900.6,2.93728644]
["bitfinex","ETHUSD",1734304246399,0.02467649,3901.6,3900.6,2.93728644]
["bitfinex","ETHUSD",1734304247152,0.02467649,3901.6,3900.6,0.37360644]
["bitfinex","ETHUSD",1734304247696,0.805,3901.7,3900.6,0.37360644]
["bitfinex","ETHUSD",1734304247896,0.02468172,3901.6,3900.6,0.37360644]
["bitfinex","ETHUSD",1734304248322,0.805,3901.7,3900.6,0.37360644]
["bitfinex","ETHUSD",1734304248470,0.55,3901.5,3900.0,2.69483178]
["bitfinex","ETHUSD",1734304248788,0.81567187,3901.4,3900.0,2.69483178]
["bitfinex","ETHUSD",1734304248945,0.84031192,3901.4,3900.0,2.69483178]
["bitfinex","ETHUSD",1734304249133,0.84031192,3901.4,3900.0,0.40025496]
["bitfinex","ETHUSD",1734304249937,0.84031192,3901.4,3900.0,2.96431496]
["bitfinex","ETHUSD",1734304251237,0.55,3901.3,3899.4,2.56445]
["bitfinex","ETHUSD",1734304251432,0.55,3901.3,3898.9,0.7908]
["bitfinex","ETHUSD",1734304251433,2.56347,3901.0,3899.1,2.56463]
["bitfinex","ETHUSD",1734304251674,0.55,3901.3,3899.1,2.56463]
["bitfinex","ETHUSD",1734304251675,0.55,3900.8,3899.1,2.56463]
["bitfinex","ETHUSD",1734304251876,0.7872,3900.5,3898.8,2.56482]
["bitfinex","ETHUSD",1734304252064,0.6000824,3900.4,3898.8,2.56482]
["bitfinex","ETHUSD",1734304252633,0.6000824,3900.4,3898.9,2.56482]
["bitfinex","ETHUSD",1734304252838,0.6000824,3900.4,3899.0,0.256482]
["bitfinex","ETHUSD",1734304253038,0.7929,3900.3,3898.3,1.29145553]
["bitfinex","ETHUSD",1734304253238,0.8293,3899.7,3898.0,1.04226497]
["bitfinex","ETHUSD",1734304253539,0.8293,3899.5,3898.0,0.26626497]
["bitfinex","ETHUSD",1734304253738,3.28291197,3899.4,3897.7,2.56559]
["bitfinex","ETHUSD",1734304253938,3.16334371,3899.4,3897.7,2.56559]
["bitfinex","ETHUSD",1734304254353,0.8293,3899.3,3897.7,2.56559]
["bitfinex","ETHUSD",1734304254550,0.8293,3899.1,3897.6,0.40055656]
["bitfinex","ETHUSD",1734304254778,0.57557187,3899.0,3897.6,0.40055656]
["bitfinex","ETHUSD",1734304254983,0.57557187,3899.0,3897.6,0.12826425]
["bitfinex","ETHUSD",1734304254984,0.7582,3898.9,3897.6,0.12826425]
["bitfinex","ETHUSD",1734304255183,0.7582,3898.9,3897.7,0.26939743]
["bitfinex","ETHUSD",1734304255384,0.03735068,3898.8,3897.7,0.26939743]
["bitfinex","ETHUSD",1734304255587,0.7582,3898.9,3897.7,0.26939743]
["bitfinex","ETHUSD",1734304255744,0.78377187,3898.9,3897.6,0.12826425]
["bitfinex","ETHUSD",1734304255944,0.03735068,3898.8,3897.6,0.12826425]
["bitfinex","ETHUSD",1734304256139,0.02557187,3898.7,3897.6,0.12826425]
["bitfinex","ETHUSD",1734304256442,0.02557187,3898.7,3897.3,2.56586]
["bitfinex","ETHUSD",1734304256676,0.06288778,3898.7,3897.3,2.56586]
["bitfinex","ETHUSD",1734304257585,0.7582,3898.9,3897.2,2.56589]
["bitfinex","ETHUSD",1734304257586,0.55,3898.8,3897.2,2.56589]
["bitfinex","ETHUSD",1734304257763,0.02557187,3898.7,3897.3,0.25915454]
["bitfinex","ETHUSD",1734304257946,0.7691,3898.6,3897.3,0.25915454]
["bitfinex","ETHUSD",1734304258146,0.7691,3898.6,3897.4,0.12723738]
["bitfinex","ETHUSD",1734304259294,0.02557187,3898.5,3897.4,0.12723738]
["bitfinex","ETHUSD",1734304260152,0.57557187,3898.5,3896.9,3.11841044]
["bitfinex","ETHUSD",1734304260502,0.57557187,3898.5,3896.9,0.55232044]
["bitfinex","ETHUSD",1734304260503,0.7882,3898.2,3896.9,0.55232044]
["bitfinex","ETHUSD",1734304260677,0.7882,3898.2,3896.5,2.56639]
["bitfinex","ETHUSD",1734304260678,0.57557187,3898.1,3896.5,2.56639]
["bitfinex","ETHUSD",1734304260880,0.57557187,3898.1,3896.9,0.1276989]
["bitfinex","ETHUSD",1734304261061,0.7882,3898.2,3896.9,0.1276989]
["bitfinex","ETHUSD",1734304261806,0.7882,3898.2,3896.9,2.6937889]
["bitfinex","ETHUSD",1734304262096,0.7882,3898.2,3897.4,2.56578]
["bitfinex","ETHUSD",1734304262275,0.7882,3898.2,3897.5,2.56571]
["bitfinex","ETHUSD",1734304262449,0.7882,3898.2,3897.0,3.37194]
["bitfinex","ETHUSD",1734304262450,0.7882,3898.2,3897.6,0.256571]
["bitfinex","ETHUSD",1734304262799,3.40714911,3900.8,3897.8,3.0]
["bitfinex","ETHUSD",1734304262800,0.7765,3900.3,3897.8,3.0]
["bitfinex","ETHUSD",1734304263085,0.80242659,3900.8,3897.8,3.0]
["bitfinex","ETHUSD",1734304263086,0.02557187,3900.2,3898.0,2.95696439]
["bitfinex","ETHUSD",1734304263314,0.02557187,3900.2,3897.8,3.0]
["bitfinex","ETHUSD",1734304263315,0.7765,3899.4,3898.1,0.59569644]
["bitfinex","ETHUSD",1734304263515,0.7765,3899.4,3898.3,2.56518]
["bitfinex","ETHUSD",1734304263676,0.7765,3899.4,3898.6,2.565]
["bitfinex","ETHUSD",1734304264282,0.7765,3899.4,3898.1,2.59093823]
["bitfinex","ETHUSD",1734304264577,0.7765,3899.4,3898.3,2.56522]
["bitfinex","ETHUSD",1734304264782,0.7765,3899.4,3898.2,3.55479026]
["bitfinex","ETHUSD",1734304265115,0.7868,3900.6,3898.9,2.56482]
["bitfinex","ETHUSD",1734304265328,0.7868,3900.6,3899.5,2.56442]
["bitfinex","ETHUSD",1734304265961,0.7868,3900.6,3899.0,0.85217844]
["bitfinex","ETHUSD",1734304266441,0.55,3900.3,3898.3,3.12784362]
["bitfinex","ETHUSD",1734304266709,0.02472979,3900.2,3898.9,2.5648]
["bitfinex","ETHUSD",1734304266875,0.8122,3900.4,3899.2,2.56461]
["bitfinex","ETHUSD",1734304267077,0.050324,3900.3,3898.7,2.95696439]
["bitfinex","ETHUSD",1734304267291,0.57557187,3900.3,3898.7,5.52190439]
["bitfinex","ETHUSD",1734304267497,0.02504529,3900.2,3898.8,3.11705044]
["bitfinex","ETHUSD",1734304267833,0.55,3900.3,3899.0,0.12757448]
["bitfinex","ETHUSD",1734304268040,0.8122,3900.4,3899.0,2.69232448]
["bitfinex","ETHUSD",1734304268041,0.83777187,3900.4,3899.0,2.69232448]
["bitfinex","ETHUSD",1734304268335,0.83777187,3900.4,3899.2,2.56461]
["bitfinex","ETHUSD",1734304268336,0.02484229,3900.3,3899.2,2.56461]
["bitfinex","ETHUSD",1734304268472,0.02484229,3900.3,3899.4,2.56443]
["bitfinex","ETHUSD",1734304268673,0.8122,3900.4,3899.5,2.56439]
["bitfinex","ETHUSD",1734304268874,0.8122,3900.4,3899.1,0.32445149]
["bitfinex","ETHUSD",1734304269101,0.8122,3900.4,3899.5,2.56442]
["bitfinex","ETHUSD",1734304269319,0.8122,3900.4,3899.6,2.56435]
["bitfinex","ETHUSD",1734304269622,0.8122,3900.4,3899.3,2.56455]
["bitfinex","ETHUSD",1734304269831,0.8122,3900.4,3899.2,0.3016766]
["bitfinex","ETHUSD",1734304270039,0.02557187,3900.3,3899.2,0.3016766]
["bitfinex","ETHUSD",1734304270322,0.02557187,3900.3,3899.1,0.32445149]
["bitfinex","ETHUSD",1734304270323,0.02461694,3900.3,3899.3,3.31444693]
["bitfinex","ETHUSD",1734304270527,0.8166,3901.2,3900.2,5.95696439]
["bitfinex","ETHUSD",1734304270669,0.8166,3902.4,3901.0,2.5634]
["bitfinex","ETHUSD",1734304271038,0.8166,3902.4,3900.8,2.95696439]
["bitfinex","ETHUSD",1734304271039,0.8166,3902.4,3900.9,2.5635]
["bitfinex","ETHUSD",1734304271243,0.02557187,3902.3,3900.9,0.29569644]
["bitfinex","ETHUSD",1734304271524,0.0262694,3902.3,3900.9,0.29569644]
["bitfinex","ETHUSD",1734304271735,0.0262694,3902.3,3900.3,3.0]
["bitfinex","ETHUSD",1734304271874,3.40470187,3902.4,3900.7,2.56359]
["bitfinex","ETHUSD",1734304272229,0.7821694,3902.3,3900.7,2.56363]
["bitfinex","ETHUSD",1734304272409,0.7821694,3902.3,3900.3,3.0]
["bitfinex","ETHUSD",1734304272410,0.7821694,3902.3,3900.8,0.256363]
["bitfinex","ETHUSD",1734304272721,0.7821694,3902.3,3900.5,2.56377]
["bitfinex","ETHUSD",1734304273017,3.31863,3902.1,3900.4,2.56383]
["bitfinex","ETHUSD",1734304273173,3.31863,3902.1,3900.3,3.0]
["bitfinex","ETHUSD",1734304273174,0.02557187,3902.0,3900.2,2.95696439]
["bitfinex","ETHUSD",1734304273371,0.7559,3901.9,3900.3,0.29569644]
["bitfinex","ETHUSD",1734304273614,0.02557187,3901.8,3900.3,0.29569644]
["bitfinex","ETHUSD",1734304273775,0.04895976,3901.8,3900.3,2.85956644]
["bitfinex","ETHUSD",1734304273970,0.02338789,3901.8,3900.6,2.56368]
["bitfinex","ETHUSD",1734304274369,0.02338789,3901.8,3900.3,0.29569644]
["bitfinex","ETHUSD",1734304274574,0.02338789,3901.8,3900.5,2.56376]
["bitfinex","ETHUSD",1734304275215,0.02338789,3901.8,3900.9,2.56349]
["bitfinex","ETHUSD",1734304275423,0.02338789,3901.8,3900.4,0.33776759]
["bitfinex","ETHUSD",1734304275590,0.7559,3901.9,3900.6,2.56368]
["bitfinex","ETHUSD",1734304275778,0.02335656,3901.7,3900.6,2.56368]
["bitfinex","ETHUSD",1734304276131,0.7559,3901.9,3900.7,0.29014476]
["bitfinex","ETHUSD",1734304276293,0.02504721,3901.8,3900.7,0.29014476]
["bitfinex","ETHUSD",1734304277311,0.05061908,3901.8,3900.7,0.29014476]
["bitfinex","ETHUSD",1734304277521,0.05061908,3901.8,3900.4,0.33776759]
["bitfinex","ETHUSD",1734304277522,0.8142,3901.7,3900.4,0.33776759]
["bitfinex","ETHUSD",1734304277706,0.04993771,3901.6,3900.4,0.33776759]
["bitfinex","ETHUSD",1734304278016,0.04993771,3901.6,3899.5,11.45443]
["bitfinex","ETHUSD",1734304278017,0.8142,3901.3,3899.8,2.56421]
["bitfinex","ETHUSD",1734304278447,0.02414589,3901.2,3899.8,2.56421]
["bitfinex","ETHUSD",1734304278717,0.02414589,3901.2,3900.1,0.12789639]
["bitfinex","ETHUSD",1734304279525,0.02397795,3901.1,3900.1,0.12789639]
["bitfinex","ETHUSD",1734304280581,0.8142,3901.3,3900.1,0.12789639]
["bitfinex","ETHUSD",1734304280785,0.02395711,3901.0,3900.1,0.12789639]
["bitfinex","ETHUSD",1734304281083,0.02395711,3901.0,3898.8,11.45482]
["bitfinex","ETHUSD",1734304281084,0.814,3900.8,3899.0,2.95696439]
["bitfinex","ETHUSD",1734304281284,0.814,3900.4,3899.0,0.12960157]
["bitfinex","ETHUSD",1734304281516,0.814,3899.5,3897.8,2.95696439]
["bitfinex","ETHUSD",1734304281819,0.814,3899.1,3897.2,8.44042513]
["bitfinex","ETHUSD",1734304282117,0.02328258,3899.0,3897.9,0.13069056]
["bitfinex","ETHUSD",1734304282343,0.02557187,3899.0,3897.9,0.13069056]
["bitfinex","ETHUSD",1734304282553,0.814,3899.1,3897.9,0.13069056]
["bitfinex","ETHUSD",1734304282758,0.03106799,3899.0,3898.0,0.3087655]
["bitfinex","ETHUSD",1734304283802,0.814,3899.1,3898.0,0.3087655]
["bitfinex","ETHUSD",1734304284711,0.814,3899.1,3898.3,2.56519]
["bitfinex","ETHUSD",1734304285198,0.8014,3899.8,3898.4,2.95696439]
["bitfinex","ETHUSD",1734304285398,0.8014,3899.8,3899.0,2.95696439]
["bitfinex","ETHUSD",1734304285601,0.8014,3899.8,3899.1,0.29569644]
["bitfinex","ETHUSD",1734304286214,0.8014,3899.8,3899.2,2.56461]
["bitfinex","ETHUSD",1734304286399,0.8014,3899.8,3899.1,0.29569644]
["bitfinex","ETHUSD",1734304286602,0.8014,3899.8,3898.7,2.56494]
["bitfinex","ETHUSD",1734304286950,0.8014,3899.8,3898.4,5.52208439]
["bitfinex","ETHUSD",1734304287099,0.8014,3899.8,3899.0,2.56473]
["bitfinex","ETHUSD",1734304287702,0.8014,3899.8,3898.8,2.56487]
["bitfinex","ETHUSD",1734304288009,0.8014,3899.8,3898.9,0.256487]
["bitfinex","ETHUSD",1734304288369,0.8014,3899.8,3898.9,2.821297]
["bitfinex","ETHUSD",1734304288700,0.8014,3899.8,3899.1,2.56468]
["bitfinex","ETHUSD",1734304289637,0.8014,3899.8,3898.9,0.256487]
["bitfinex","ETHUSD",1734304289933,0.8014,3899.8,3898.8,2.56483]
["bitfinex","ETHUSD",1734304290659,0.8014,3899.8,3898.7,2.56494]
["bitfinex","ETHUSD",1734304290945,0.8014,3899.8,3898.8,2.56488]
["bitfinex","ETHUSD",1734304291162,0.8014,3899.8,3898.4,2.95696439]
["bitfinex","ETHUSD",1734304291455,0.8014,3899.8,3898.5,0.29569644]
["bitfinex","ETHUSD",1734304292008,0.8014,3899.8,3898.8,2.60157992]
["bitfinex","ETHUSD",1734304292316,0.8014,3899.8,3899.0,2.56475]
["bitfinex","ETHUSD",1734304292533,0.8014,3899.8,3899.3,2.60157992]
["bitfinex","ETHUSD",1734304292935,0.8014,3899.8,3899.4,2.56448]
["bitfinex","ETHUSD",1734304293132,2.56345,3901.0,3899.3,2.60157992]
["bitfinex","ETHUSD",1734304293133,0.8193,3900.9,3899.5,0.54224833]
["bitfinex","ETHUSD",1734304293397,0.8193,3900.9,3899.5,3.10665833]
["bitfinex","ETHUSD",1734304293604,0.8193,3900.9,3899.5,0.51660599]
["bitfinex","ETHUSD",1734304293806,0.8193,3900.3,3898.8,2.73070014]
["bitfinex","ETHUSD",1734304293954,0.02557187,3900.2,3898.8,2.73070014]
["bitfinex","ETHUSD",1734304294149,0.8193,3900.3,3899.0,2.56474]
["bitfinex","ETHUSD",1734304294695,0.8193,3900.3,3898.8,2.73070014]
["bitfinex","ETHUSD",1734304294873,0.8193,3900.3,3899.4,2.56447]
["bitfinex","ETHUSD",1734304295058,0.8193,3900.3,3899.5,0.51660499]
["bitfinex","ETHUSD",1734304295412,0.04208408,3900.2,3899.5,3.08102499]
["bitfinex","ETHUSD",1734304295904,0.8193,3900.3,3899.5,3.08102499]
["bitfinex","ETHUSD",1734304296111,0.03394331,3900.2,3899.5,3.08102499]
["bitfinex","ETHUSD",1734304296259,0.8193,3900.3,3899.6,0.56826049]
["bitfinex","ETHUSD",1734304296460,0.03403793,3900.2,3899.6,0.56826049]
["bitfinex","ETHUSD",1734304296677,0.8193,3900.3,3899.6,0.56826049]
["bitfinex","ETHUSD",1734304296918,0.03403793,3900.2,3899.6,0.56826049]
["bitfinex","ETHUSD",1734304297206,0.8193,3900.3,3899.3,2.60157992]
["bitfinex","ETHUSD",1734304297606,0.03111561,3900.2,3899.3,2.60157992]
["bitfinex","ETHUSD",1734304298402,0.02557187,3900.1,3898.8,2.73070014]
["bitfinex","ETHUSD",1734304298586,0.03111561,3900.2,3898.8,5.29558014]
["bitfinex","ETHUSD",1734304298792,0.03105874,3900.0,3898.9,0.52955801]
["bitfinex","ETHUSD",1734304298992,0.03108717,3900.1,3898.9,0.52955801]
["bitfinex","ETHUSD",1734304299188,0.7735,3899.8,3898.9,0.52955801]
["bitfinex","ETHUSD",1734304299564,0.03414962,3899.7,3898.9,0.52955801]
["bitfinex","ETHUSD",1734304300920,2.56457,3899.3,3898.0,1.36724144]
["bitfinex","ETHUSD",1734304301097,2.56457,3899.3,3898.0,0.3087655]
["bitfinex","ETHUSD",1734304301098,0.83357187,3899.2,3898.0,0.3087655]
["bitfinex","ETHUSD",1734304301269,0.808,3899.1,3897.8,0.13096485]
["bitfinex","ETHUSD",1734304301467,3.39831187,3899.1,3897.6,2.60157992]
["bitfinex","ETHUSD",1734304301675,0.808,3899.1,3897.8,2.56554]
["bitfinex","ETHUSD",1734304301898,0.808,3899.1,3898.1,2.56534]
["bitfinex","ETHUSD",1734304302135,0.808,3899.1,3898.2,0.02564982]
["bitfinex","ETHUSD",1734304302283,0.808,3899.1,3898.6,2.60157992]
["bitfinex","ETHUSD",1734304302484,3.0,3900.0,3898.7,0.26015799]
["bitfinex","ETHUSD",1734304302698,0.02557187,3899.9,3898.6,2.60157992]
["bitfinex","ETHUSD",1734304303480,0.02557187,3899.9,3898.6,5.16655992]
["bitfinex","ETHUSD",1734304303682,3.78417187,3900.2,3898.7,2.56495]
["bitfinex","ETHUSD",1734304303920,0.78417187,3900.2,3898.8,0.51665299]
["bitfinex","ETHUSD",1734304304275,0.78417187,3900.2,3898.9,2.56476]
["bitfinex","ETHUSD",1734304304276,0.7586,3900.2,3898.9,2.56476]
["bitfinex","ETHUSD",1734304304802,0.7586,3900.2,3899.0,2.56472]
["bitfinex","ETHUSD",1734304305008,0.04216324,3900.1,3899.0,2.56472]
["bitfinex","ETHUSD",1734304305332,0.7586,3900.2,3899.0,2.56472]
["bitfinex","ETHUSD",1734304305615,0.04216324,3900.1,3898.9,0.31182329]
["bitfinex","ETHUSD",1734304306592,0.04216324,3900.1,3898.9,2.87661329]
["bitfinex","ETHUSD",1734304306921,0.04216324,3900.1,3899.1,2.60157992]
["bitfinex","ETHUSD",1734304307090,0.7586,3900.2,3899.6,2.56435]
["bitfinex","ETHUSD",1734304307501,0.7586,3900.2,3899.2,1.05847594]
["bitfinex","ETHUSD",1734304307942,0.7586,3900.2,3899.5,2.56438]
["bitfinex","ETHUSD",1734304308123,0.7586,3900.2,3899.2,1.05847594]
["bitfinex","ETHUSD",1734304308124,0.7586,3900.2,3899.2,2.56462]
["bitfinex","ETHUSD",1734304308436,0.7586,3900.2,3899.3,0.81517564]
["bitfinex","ETHUSD",1734304309146,0.7586,3900.2,3899.1,2.60157992]
["bitfinex","ETHUSD",1734304310496,0.7586,3900.2,3899.1,3.66005586]
["bitfinex","ETHUSD",1734304310695,0.7586,3900.2,3899.1,6.35492974]
["bitfinex","ETHUSD",1734304311354,0.02638942,3900.1,3899.1,3.79028974]
["bitfinex","ETHUSD",1734304311494,0.7586,3900.2,3899.1,2.7318138]
["bitfinex","ETHUSD",1734304311837,0.02557187,3900.1,3899.1,0.13023388]
["bitfinex","ETHUSD",1734304312141,0.7586,3900.2,3899.1,0.13023388]
["bitfinex","ETHUSD",1734304312310,0.02643794,3900.1,3899.1,0.13023388]
["bitfinex","ETHUSD",1734304312694,0.03391227,3900.1,3899.1,0.13023388]
["bitfinex","ETHUSD",1734304312897,0.03391227,3900.1,3899.2,0.44046697]
["bitfinex","ETHUSD",1734304313397,0.03391227,3900.1,3899.2,3.00508697]
["bitfinex","ETHUSD",1734304313597,0.03391227,3900.1,3899.2,0.44046697]
["bitfinex","ETHUSD",1734304313825,0.7586,3900.2,3899.2,0.44046697]
["bitfinex","ETHUSD",1734304314034,0.03391227,3900.0,3899.3,2.56456]
["bitfinex","ETHUSD",1734304314206,0.7586,3900.2,3899.3,0.45330634]
["bitfinex","ETHUSD",1734304314612,0.03394355,3900.1,3899.3,3.01785634]
["bitfinex","ETHUSD",1734304315029,0.03394355,3900.1,3899.3,0.45330634]
["bitfinex","ETHUSD",1734304315228,0.7586,3900.2,3899.4,2.72865162]
["bitfinex","ETHUSD",1734304315755,0.7693,3900.9,3900.1,2.56399]
["bitfinex","ETHUSD",1734304315899,0.7693,3900.9,3900.1,1.05847594]
["bitfinex","ETHUSD",1734304316103,0.7693,3900.9,3900.3,2.56387]
["bitfinex","ETHUSD",1734304316794,0.7693,3900.9,3900.1,2.56402]
["bitfinex","ETHUSD",1734304316903,0.7693,3900.9,3900.2,0.36224959]
["bitfinex","ETHUSD",1734304317106,0.7693,3900.9,3900.3,2.56389]
["bitfinex","ETHUSD",1734304317651,0.85817187,3902.3,3900.5,1.05847594]
["bitfinex","ETHUSD",1734304317808,0.8326,3902.3,3901.3,2.56324]
["bitfinex","ETHUSD",1734304318008,0.02493552,3902.2,3901.3,0.256324]
["bitfinex","ETHUSD",1734304318240,0.8326,3902.3,3901.3,0.256324]
["bitfinex","ETHUSD",1734304318680,0.04884502,3902.2,3900.9,3.62196594]
["bitfinex","ETHUSD",1734304318959,0.8326,3902.3,3900.9,2.56349]
["bitfinex","ETHUSD",1734304319162,0.8326,3902.3,3901.0,0.36219659]
["bitfinex","ETHUSD",1734304319325,0.02345711,3902.2,3901.0,0.36219659]
["bitfinex","ETHUSD",1734304319762,0.8326,3902.3,3901.0,0.36219659]
["bitfinex","ETHUSD",1734304319942,0.02345711,3902.2,3901.0,0.36219659]
["bitfinex","ETHUSD",1734304320259,0.8326,3902.3,3901.0,0.36219659]
["bitfinex","ETHUSD",1734304320460,0.8326,3902.3,3901.1,0.3181994]
["bitfinex","ETHUSD",1734304320680,0.8326,3902.3,3901.1,2.62721066]
["bitfinex","ETHUSD",1734304320681,0.02345711,3902.2,3901.1,2.62721066]
["bitfinex","ETHUSD",1734304320838,0.8326,3902.3,3901.7,2.56295]
["bitfinex","ETHUSD",1734304321160,0.8326,3902.3,3901.8,2.819195]
["bitfinex","ETHUSD",1734304321763,0.8326,3902.3,3901.8,0.256295]
["bitfinex","ETHUSD",1734304321918,0.8326,3902.3,3901.2,0.8103]
["bitfinex","ETHUSD",1734304322285,0.827,3903.2,3901.6,2.60157992]
["bitfinex","ETHUSD",1734304322562,0.827,3903.2,3902.0,2.56272]
["bitfinex","ETHUSD",1734304322711,0.827,3903.2,3902.1,2.818972]
["bitfinex","ETHUSD",1734304322911,0.827,3903.2,3902.1,0.256272]
["bitfinex","ETHUSD",1734304323160,0.827,3903.2,3902.5,2.56244]
["bitfinex","ETHUSD",1734304323366,0.827,3903.2,3902.6,0.02562136]
["bitfinex","ETHUSD",1734304323510,1.60266567,3905.0,3902.2,3.39147992]
["bitfinex","ETHUSD",1734304323511,0.7874,3904.3,3902.7,2.60157992]
["bitfinex","ETHUSD",1734304323753,0.02387348,3904.2,3903.0,2.56209]
["bitfinex","ETHUSD",1734304323982,0.02387348,3904.2,3902.7,2.60157992]
["bitfinex","ETHUSD",1734304323983,0.7874,3904.3,3902.7,5.16385992]
["bitfinex","ETHUSD",1734304324184,0.33741419,3904.2,3902.7,5.68024591]
["bitfinex","ETHUSD",1734304324373,0.02309782,3904.1,3902.7,5.68024591]
["bitfinex","ETHUSD",1734304324602,0.02309782,3904.1,3902.9,2.56219]
["bitfinex","ETHUSD",1734304325483,0.02309782,3904.1,3903.2,2.56198]
["bitfinex","ETHUSD",1734304325820,0.7874,3904.3,3903.2,3.36397992]
["bitfinex","ETHUSD",1734304325959,0.7974,3905.4,3903.7,2.60157992]
["bitfinex","ETHUSD",1734304326166,3.35797,3905.4,3903.7,5.16321992]
["bitfinex","ETHUSD",1734304326363,0.02387521,3905.3,3903.7,2.60157992]
["bitfinex","ETHUSD",1734304326608,0.02387521,3905.3,3903.8,0.26015799]
["bitfinex","ETHUSD",1734304326773,0.02387521,3905.3,3903.8,2.82172799]
["bitfinex","ETHUSD",1734304326982,0.02387521,3905.3,3903.8,0.26015799]
["bitfinex","ETHUSD",1734304327160,0.02387521,3905.3,3903.8,0.28576748]
["bitfinex","ETHUSD",1734304327375,0.7974,3905.4,3904.3,2.60157992]
["bitfinex","ETHUSD",1734304327580,0.7974,3905.4,3904.5,2.56109]
["bitfinex","ETHUSD",1734304327827,2.5602,3906.0,3904.3,2.60157992]
["bitfinex","ETHUSD",1734304327977,0.783,3905.9,3904.3,5.16281992]
["bitfinex","ETHUSD",1734304328287,0.02469609,3905.8,3904.4,0.51628199]
["bitfinex","ETHUSD",1734304330023,0.02469609,3905.8,3904.8,2.60157992]
["bitfinex","ETHUSD",1734304330187,0.783,3905.9,3904.8,2.60157992]
["bitfinex","ETHUSD",1734304330508,0.783,3905.9,3904.4,0.51628199]
["bitfinex","ETHUSD",1734304330841,2.58583456,3905.8,3904.5,0.56791219]
["bitfinex","ETHUSD",1734304330980,2.58583456,3905.8,3904.3,2.60157992]
["bitfinex","ETHUSD",1734304331359,0.02551456,3905.8,3904.8,2.60157992]
["bitfinex","ETHUSD",1734304331628,0.02551456,3905.8,3904.8,5.16249992]
["bitfinex","ETHUSD",1734304331779,0.02551456,3905.8,3904.9,0.51624999]
["bitfinex","ETHUSD",1734304331979,0.02551456,3905.8,3904.8,2.60157992]
["bitfinex","ETHUSD",1734304332511,0.02551456,3905.8,3903.9,10.03408816]
["bitfinex","ETHUSD",1734304332512,0.02557187,3905.8,3904.3,2.60157992]
["bitfinex","ETHUSD",1734304332681,2.56061,3905.4,3904.3,2.60157992]
["bitfinex","ETHUSD",1734304333038,2.56061,3905.4,3903.2,2.56198]
["bitfinex","ETHUSD",1734304333039,0.8312,3904.9,3903.2,0.7823]
["bitfinex","ETHUSD",1734304333244,3.0,3904.7,3902.8,2.60157992]
["bitfinex","ETHUSD",1734304333378,3.0,3904.7,3902.9,0.26015799]
["bitfinex","ETHUSD",1734304333379,0.8312,3903.7,3902.9,0.26015799]
["bitfinex","ETHUSD",1734304333579,0.8312,3903.7,3902.2,0.7823]
["bitfinex","ETHUSD",1734304333580,2.56185,3903.5,3902.2,3.38387992]
["bitfinex","ETHUSD",1734304333839,0.0253387,3903.6,3902.2,3.38387992]
["bitfinex","ETHUSD",1734304334122,2.56198,3903.3,3902.3,0.59466399]
["bitfinex","ETHUSD",1734304334323,2.56198,3903.3,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304334537,0.02522397,3903.2,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304334879,2.56182,3903.5,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304335121,0.02422166,3903.4,3902.3,0.26015799]
["bitfinex","ETHUSD",1734304335324,0.02422166,3903.4,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304335325,0.8312,3903.3,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304335524,0.8312,3903.3,3901.4,0.12953751]
["bitfinex","ETHUSD",1734304335525,0.02339825,3903.2,3901.4,0.12953751]
["bitfinex","ETHUSD",1734304335677,0.02339825,3903.2,3901.4,0.48087925]
["bitfinex","ETHUSD",1734304335882,2.56208,3903.1,3901.7,2.60157992]
["bitfinex","ETHUSD",1734304336081,0.02334086,3903.0,3901.7,2.60157992]
["bitfinex","ETHUSD",1734304336526,2.58547086,3903.0,3901.7,2.60157992]
["bitfinex","ETHUSD",1734304336977,0.02334086,3903.0,3901.7,2.60157992]
["bitfinex","ETHUSD",1734304337185,0.02334086,3903.0,3901.8,0.51646199]
["bitfinex","ETHUSD",1734304337384,2.56223,3902.9,3901.8,0.51646199]
["bitfinex","ETHUSD",1734304337616,0.02306299,3902.8,3901.8,0.51646199]
["bitfinex","ETHUSD",1734304338284,2.56205,3903.2,3901.8,0.51646199]
["bitfinex","ETHUSD",1734304338484,0.8312,3903.3,3901.9,0.31180419]
["bitfinex","ETHUSD",1734304338704,3.39314,3903.3,3901.9,0.31180419]
["bitfinex","ETHUSD",1734304338910,2.56128,3904.3,3902.7,2.60157992]
["bitfinex","ETHUSD",1734304339150,3.35905,3904.2,3902.7,2.60157992]
["bitfinex","ETHUSD",1734304339372,0.7977,3904.2,3902.8,0.51640199]
["bitfinex","ETHUSD",1734304339512,0.7977,3904.2,3903.2,2.60157992]
["bitfinex","ETHUSD",1734304339907,0.7977,3904.2,3903.2,2.6271971]
["bitfinex","ETHUSD",1734304340146,0.7977,3904.2,3903.2,2.60157992]
["bitfinex","ETHUSD",1734304340865,0.03389496,3904.1,3903.2,2.60157992]
["bitfinex","ETHUSD",1734304341011,0.03389496,3904.1,3903.3,0.26015799]
["bitfinex","ETHUSD",1734304341211,0.03389496,3904.1,3902.8,0.51640199]
["bitfinex","ETHUSD",1734304341641,0.7977,3904.2,3902.8,0.51640199]
["bitfinex","ETHUSD",1734304341914,0.03389496,3904.1,3902.8,0.51640199]
["bitfinex","ETHUSD",1734304342633,2.56181,3903.5,3902.8,0.51640199]
["bitfinex","ETHUSD",1734304342824,2.62092683,3904.1,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304342825,2.56166,3903.8,3902.2,5.16422992]
["bitfinex","ETHUSD",1734304343163,2.56166,3903.8,3902.3,2.56258]
["bitfinex","ETHUSD",1734304343325,0.7977,3904.2,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304343326,0.05934197,3903.7,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304343533,0.7572,3903.4,3902.3,0.36492305]
["bitfinex","ETHUSD",1734304343731,0.0336452,3903.3,3902.3,0.36492305]
["bitfinex","ETHUSD",1734304343966,0.0336452,3903.3,3902.4,0.2966503]
["bitfinex","ETHUSD",1734304344271,0.7572,3903.4,3902.4,0.2966503]
["bitfinex","ETHUSD",1734304344633,0.0336452,3903.3,3902.4,0.2966503]
["bitfinex","ETHUSD",1734304345230,0.0336452,3903.3,3902.4,2.8591503]
["bitfinex","ETHUSD",1734304345428,0.0336452,3903.3,3902.8,0.12682323]
["bitfinex","ETHUSD",1734304345825,0.0336452,3903.3,3902.5,0.54607302]
["bitfinex","ETHUSD",1734304346288,0.7572,3903.4,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304346589,0.0336452,3903.3,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304346937,0.7572,3903.4,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304346938,0.7572,3903.4,3902.7,2.60157992]
["bitfinex","ETHUSD",1734304347934,0.0335822,3903.3,3902.7,2.60157992]
["bitfinex","ETHUSD",1734304348195,0.7572,3903.4,3902.7,2.60157992]
["bitfinex","ETHUSD",1734304348477,0.7572,3903.4,3902.5,0.12487742]
["bitfinex","ETHUSD",1734304348478,0.0335822,3903.3,3902.5,0.12487742]
["bitfinex","ETHUSD",1734304348886,0.7572,3903.4,3902.5,0.12487742]
["bitfinex","ETHUSD",1734304349190,0.0335822,3903.3,3902.2,2.60157992]
["bitfinex","ETHUSD",1734304349393,0.0335822,3903.3,3902.3,0.26015799]
["bitfinex","ETHUSD",1734304349993,0.7572,3903.4,3902.3,0.26015799]
["bitfinex","ETHUSD",1734304350294,0.7944607,3903.4,3902.3,0.26015799]
["bitfinex","ETHUSD",1734304350641,0.02557187,3903.3,3901.9,0.31180419]
["bitfinex","ETHUSD",1734304350854,2.56215,3903.0,3901.9,0.31180419]
["bitfinex","ETHUSD",1734304351102,0.7944607,3903.4,3901.9,0.31180419]
["bitfinex","ETHUSD",1734304351103,2.56228,3902.8,3902.0,0.12855174]
["bitfinex","ETHUSD",1734304351276,2.56228,3902.8,3901.7,2.60157992]
["bitfinex","ETHUSD",1734304351277,3.35300187,3902.7,3900.9,1.06162992]
["bitfinex","ETHUSD",1734304351449,0.7651,3902.6,3900.9,0.26622992]
["bitfinex","ETHUSD",1734304351645,2.56261,3902.3,3900.9,0.26622992]
["bitfinex","ETHUSD",1734304351845,2.56285,3901.9,3900.9,0.26622992]
["bitfinex","ETHUSD",1734304352093,0.79067187,3902.2,3900.7,2.60157992]
["bitfinex","ETHUSD",1734304352293,2.58830187,3902.1,3900.2,2.86802358]
["bitfinex","ETHUSD",1734304352595,0.7651,3901.2,3900.2,2.86802358]
["bitfinex","ETHUSD",1734304352805,0.7651,3901.2,3900.4,0.12842373]
["bitfinex","ETHUSD",1734304353844,0.7751,3901.7,3900.5,2.56372]
["bitfinex","ETHUSD",1734304354181,0.77201409,3901.7,3900.5,2.56372]
["bitfinex","ETHUSD",1734304354484,0.77201409,3901.7,3900.4,0.12842373]
["bitfinex","ETHUSD",1734304354942,0.77201409,3901.7,3900.7,5.16518992]
["bitfinex","ETHUSD",1734304355226,0.77201409,3901.7,3900.8,0.51651899]
["bitfinex","ETHUSD",1734304357328,2.58802187,3902.6,3900.8,0.51651899]
["bitfinex","ETHUSD",1734304357329,0.7589,3902.5,3901.3,3.0]
["bitfinex","ETHUSD",1734304357547,0.7589,3902.5,3901.8,2.60157992]
["bitfinex","ETHUSD",1734304357712,0.7589,3902.9,3901.8,2.60157992]
["bitfinex","ETHUSD",1734304357920,0.7589,3902.9,3902.0,3.0]
["bitfinex","ETHUSD",1734304358289,0.7589,3902.9,3901.9,3.0]
["bitfinex","ETHUSD",1734304358483,0.7589,3902.9,3902.0,0.51644199]
["bitfinex","ETHUSD",1734304359987,3.0,3904.5,3902.5,0.7746]
["bitfinex","ETHUSD",1734304359988,0.83,3903.9,3902.5,0.7746]
["bitfinex","ETHUSD",1734304360408,0.83,3903.9,3902.6,0.02561865]
["bitfinex","ETHUSD",1734304360839,0.83,3903.9,3903.1,2.56203]
["bitfinex","ETHUSD",1734304361019,0.83,3903.9,3903.2,3.256203]
["bitfinex","ETHUSD",1734304361220,0.83,3903.9,3903.2,0.256203]
["bitfinex","ETHUSD",1734304361447,0.83,3903.9,3903.0,3.0]
["bitfinex","ETHUSD",1734304361964,0.83,3903.9,3903.0,5.56211]
["bitfinex","ETHUSD",1734304363078,0.7966,3904.3,3903.2,2.56198]
["bitfinex","ETHUSD",1734304363375,0.7966,3904.3,3903.5,3.0]
["bitfinex","ETHUSD",1734304363575,0.03406792,3904.2,3903.6,0.556184]
["bitfinex","ETHUSD",1734304363867,0.03406792,3904.2,3903.2,2.56199]
["bitfinex","ETHUSD",1734304364164,0.03406792,3904.2,3903.3,3.0]
["bitfinex","ETHUSD",1734304364681,0.03406792,3904.2,3903.2,2.56199]
["bitfinex","ETHUSD",1734304364682,0.03406792,3904.2,3903.7,2.56161]
["bitfinex","ETHUSD",1734304364827,0.03406792,3904.2,3903.8,3.334601]
["bitfinex","ETHUSD",1734304365045,0.7707,3904.8,3903.5,0.7844]
["bitfinex","ETHUSD",1734304366187,0.7707,3904.8,3903.7,3.0]
["bitfinex","ETHUSD",1734304366393,0.7707,3904.8,3903.5,0.7844]
["bitfinex","ETHUSD",1734304366560,0.7707,3904.8,3903.9,3.0]
["bitfinex","ETHUSD",1734304366770,0.02389744,3904.7,3904.0,0.556158]
["bitfinex","ETHUSD",1734304367077,0.7707,3904.8,3904.0,0.556158]
["bitfinex","ETHUSD",1734304367443,0.02389744,3904.7,3904.0,0.556158]
["bitfinex","ETHUSD",1734304367679,0.02389744,3904.7,3904.3,2.56125]
["bitfinex","ETHUSD",1734304367945,0.762,3905.5,3904.4,3.0]
["bitfinex","ETHUSD",1734304368151,0.02704198,3904.6,3904.4,3.0]
["bitfinex","ETHUSD",1734304368375,0.762,3905.5,3904.4,3.0]
["bitfinex","ETHUSD",1734304368560,0.762,3905.5,3904.5,0.556125]
["bitfinex","ETHUSD",1734304369845,0.762,3905.5,3904.5,3.0]
["bitfinex","ETHUSD",1734304370253,0.762,3905.5,3904.6,2.56102]
["bitfinex","ETHUSD",1734304370475,0.762,3905.5,3904.4,0.8242]
["bitfinex","ETHUSD",1734304370813,0.762,3905.5,3903.8,3.0]
["bitfinex","ETHUSD",1734304370952,2.56115,3904.5,3903.8,0.13068272]
["bitfinex","ETHUSD",1734304371159,0.7813,3904.8,3903.1,0.8242]
["bitfinex","ETHUSD",1734304371160,0.02557187,3904.7,3903.1,0.8242]
["bitfinex","ETHUSD",1734304371397,2.56109,3904.6,3903.1,0.8242]
["bitfinex","ETHUSD",1734304371550,0.7813,3904.8,3903.2,0.338632]
["bitfinex","ETHUSD",1734304371551,0.80687187,3904.8,3903.2,0.338632]
["bitfinex","ETHUSD",1734304371754,0.7813,3904.8,3903.1,3.38621]
["bitfinex","ETHUSD",1734304371998,0.7813,3904.8,3903.6,2.56172]
["bitfinex","ETHUSD",1734304372154,0.7813,3904.8,3903.7,0.256172]
["bitfinex","ETHUSD",1734304372353,0.7813,3904.8,3903.7,2.56166]
["bitfinex","ETHUSD",1734304372594,0.7813,3904.8,3903.5,0.0256109]
["bitfinex","ETHUSD",1734304372814,0.7813,3904.8,3903.8,3.0]
["bitfinex","ETHUSD",1734304372988,0.7813,3904.8,3903.9,2.56152]
["bitfinex","ETHUSD",1734304373162,0.7813,3904.8,3904.0,3.556152]
["bitfinex","ETHUSD",1734304373906,0.7813,3904.8,3904.0,0.556152]
["bitfinex","ETHUSD",1734304374060,0.7813,3904.8,3903.4,0.12740637]
["bitfinex","ETHUSD",1734304374749,2.56102,3904.7,3903.4,0.12740637]
["bitfinex","ETHUSD",1734304374955,0.7813,3904.8,3903.4,0.12740637]
["bitfinex","ETHUSD",1734304375155,0.7813,3904.8,3903.5,3.0]
["bitfinex","ETHUSD",1734304375391,0.7813,3904.8,3903.4,0.12740637]
["bitfinex","ETHUSD",1734304375392,2.56103,3904.7,3903.4,0.12740637]
["bitfinex","ETHUSD",1734304375601,2.56115,3904.5,3903.4,0.12740637]
["bitfinex","ETHUSD",1734304375767,0.7888,3904.1,3903.4,0.12740637]
["bitfinex","ETHUSD",1734304376352,0.02347424,3904.0,3903.4,0.12740637]
["bitfinex","ETHUSD",1734304376512,0.02347424,3904.0,3902.6,0.8119]
["bitfinex","ETHUSD",1734304376513,2.58495424,3904.0,3902.6,0.8119]
["bitfinex","ETHUSD",1734304376712,0.02347424,3904.0,3902.6,0.8119]
["bitfinex","ETHUSD",1734304377013,0.02347424,3904.0,3902.7,0.337435]
["bitfinex","ETHUSD",1734304377604,0.02347424,3904.0,3902.7,3.337435]
["bitfinex","ETHUSD",1734304377782,0.7888,3904.1,3903.0,0.13113297]
["bitfinex","ETHUSD",1734304378110,0.26015799,3906.3,3902.7,0.337435]
["bitfinex","ETHUSD",1734304378111,0.8071,3903.4,3902.7,0.337435]
["bitfinex","ETHUSD",1734304378415,0.8071,3903.4,3902.1,0.7909]
["bitfinex","ETHUSD",1734304378416,2.59319761,3903.3,3902.1,0.7909]
["bitfinex","ETHUSD",1734304378712,2.56206,3903.1,3901.6,2.60157992]
["bitfinex","ETHUSD",1734304378866,2.56206,3903.1,3901.7,0.52266839]
["bitfinex","ETHUSD",1734304379176,0.05987255,3903.0,3901.7,0.52266839]
["bitfinex","ETHUSD",1734304379375,2.56228,3902.8,3901.6,0.7505]
["bitfinex","ETHUSD",1734304379777,0.03420698,3902.7,3902.0,0.12973961]
["bitfinex","ETHUSD",1734304380125,0.8222,3902.6,3901.1,0.7505]
["bitfinex","ETHUSD",1734304380302,0.8222,3902.6,3900.5,8.89]
["bitfinex","ETHUSD",1734304380303,0.02557187,3902.5,3900.7,1.80054158]
["bitfinex","ETHUSD",1734304380623,2.56307,3901.6,3900.9,0.12843389]
["bitfinex","ETHUSD",1734304380826,2.56252,3902.4,3900.6,0.04]
["bitfinex","ETHUSD",1734304380827,0.8222,3900.8,3900.6,0.04]
["bitfinex","ETHUSD",1734304380997,0.8222,3900.8,3899.4,1.05004158]
["bitfinex","ETHUSD",1734304381179,0.02557187,3900.7,3899.2,0.7505]
["bitfinex","ETHUSD",1734304381385,0.02557187,3900.7,3898.6,0.26638391]
["bitfinex","ETHUSD",1734304381386,2.60157992,3900.6,3898.6,0.26638391]
["bitfinex","ETHUSD",1734304381621,0.8222,3900.0,3898.6,0.26638391]
["bitfinex","ETHUSD",1734304381794,2.56477,3899.0,3898.4,0.40032578]
["bitfinex","ETHUSD",1734304381996,0.02557187,3898.9,3898.4,0.40032578]
["bitfinex","ETHUSD",1734304382228,0.8222,3899.1,3898.4,0.40032578]
["bitfinex","ETHUSD",1734304382429,2.62715179,3899.0,3898.4,0.40032578]
["bitfinex","ETHUSD",1734304382735,0.55,3898.7,3898.4,0.40032578]
["bitfinex","ETHUSD",1734304382949,2.59060187,3898.6,3898.4,0.40032578]
["bitfinex","ETHUSD",1734304383083,2.59060187,3898.6,3896.8,0.12481117]
["bitfinex","ETHUSD",1734304383084,2.56523,3898.3,3896.8,0.12481117]
["bitfinex","ETHUSD",1734304383289,0.02557187,3898.2,3897.2,0.40091286]
["bitfinex","ETHUSD",1734304383537,2.56523,3898.3,3896.8,0.12481117]
["bitfinex","ETHUSD",1734304383837,0.02557187,3898.7,3896.8,0.12481117]
["bitfinex","ETHUSD",1734304384228,0.8222,3898.8,3896.9,0.33813725]
["bitfinex","ETHUSD",1734304384428,0.8222,3898.8,3897.3,3.7721]
["bitfinex","ETHUSD",1734304384854,0.8222,3898.8,3897.5,3.0]
["bitfinex","ETHUSD",1734304385176,0.8114,3899.7,3898.8,2.56487]
["bitfinex","ETHUSD",1734304385307,1.31574346,3901.6,3898.4,3.0]
["bitfinex","ETHUSD",1734304385308,0.8114,3900.5,3898.9,2.821287]
["bitfinex","ETHUSD",1734304385510,0.8114,3900.5,3898.6,3.0]
["bitfinex","ETHUSD",1734304385511,0.83697187,3900.5,3898.6,3.0]
["bitfinex","ETHUSD",1734304385752,0.83697187,3900.5,3898.8,3.0]
["bitfinex","ETHUSD",1734304385949,0.8114,3900.5,3898.9,0.556495]
["bitfinex","ETHUSD",1734304386153,0.8114,3900.5,3898.8,5.56482]
["bitfinex","ETHUSD",1734304386521,0.02557187,3900.4,3898.9,2.56477]
["bitfinex","ETHUSD",1734304386721,0.02557187,3900.4,3898.4,3.0]
["bitfinex","ETHUSD",1734304386952,0.83697187,3900.5,3898.6,3.0]
["bitfinex","ETHUSD",1734304387150,0.83697187,3900.5,3898.6,5.565]
["bitfinex","ETHUSD",1734304387361,0.83697187,3900.5,3898.5,0.256514]
["bitfinex","ETHUSD",1734304387543,0.8114,3900.5,3899.4,3.0]
["bitfinex","ETHUSD",1734304387747,0.02557187,3902.0,3899.7,2.56428]
["bitfinex","ETHUSD",1734304387748,0.8114,3901.9,3899.7,2.56428]
["bitfinex","ETHUSD",1734304387962,0.8114,3901.9,3899.8,3.02563922]
["bitfinex","ETHUSD",1734304388266,0.8114,3901.9,3900.8,3.0]
["bitfinex","ETHUSD",1734304388560,0.8114,3901.9,3900.5,2.56374]
["bitfinex","ETHUSD",1734304388764,0.8114,3901.9,3900.2,3.0]
["bitfinex","ETHUSD",1734304388765,0.8114,3901.9,3900.6,3.256374]
["bitfinex","ETHUSD",1734304388917,0.8114,3901.9,3900.4,3.0]
["bitfinex","ETHUSD",1734304390243,0.8114,3901.9,3900.4,5.56382]
["bitfinex","ETHUSD",1734304391011,0.8114,3901.9,3900.0,3.0]
["bitfinex","ETHUSD",1734304391213,0.8114,3901.9,3900.5,3.0]
["bitfinex","ETHUSD",1734304391631,0.8114,3901.9,3900.1,0.688625]
["bitfinex","ETHUSD",1734304391831,0.7888,3901.6,3899.4,0.7946]
["bitfinex","ETHUSD",1734304392017,0.7888,3901.4,3899.0,0.7946]
["bitfinex","ETHUSD",1734304392218,0.7888,3901.2,3899.3,2.56454]
["bitfinex","ETHUSD",1734304392441,0.02557187,3901.1,3899.3,2.56454]
["bitfinex","ETHUSD",1734304392729,0.02557187,3901.1,3899.4,0.256454]
["bitfinex","ETHUSD",1734304393044,0.7888,3901.2,3899.5,0.12515978]
["bitfinex","ETHUSD",1734304393558,0.7888,3901.2,3899.8,2.56421]
["bitfinex","ETHUSD",1734304395316,0.7888,3901.2,3899.6,3.0]
["bitfinex","ETHUSD",1734304395317,0.02557187,3901.1,3899.6,3.0]
["bitfinex","ETHUSD",1734304395515,0.02557187,3901.1,3899.5,0.12515978]
["bitfinex","ETHUSD",1734304396126,0.7328,3900.6,3898.6,2.56495]
["bitfinex","ETHUSD",1734304396315,0.35521687,3900.5,3898.7,0.3616064]
["bitfinex","ETHUSD",1734304397713,0.35521687,3900.5,3898.7,3.3616064]
["bitfinex","ETHUSD",1734304397918,0.35521687,3900.5,3898.7,0.3616064]
["bitfinex","ETHUSD",1734304398130,0.02557187,3900.5,3898.5,0.256514]
["bitfinex","ETHUSD",1734304398363,2.56364,3900.7,3898.6,0.12893927]
["bitfinex","ETHUSD",1734304398567,2.56391,3900.3,3898.6,0.12893927]
["bitfinex","ETHUSD",1734304398873,0.02557187,3900.2,3898.6,0.12893927]
["bitfinex","ETHUSD",1734304399125,2.58956187,3900.2,3898.6,0.12893927]
["bitfinex","ETHUSD",1734304399415,0.7888,3900.1,3898.6,0.12893927]
["bitfinex","ETHUSD",1734304399711,0.02557187,3900.0,3898.6,0.12893927]
["bitfinex","ETHUSD",1734304399862,2.56431,3899.7,3898.0,0.7946]
["bitfinex","ETHUSD",1734304400063,0.7888,3899.1,3897.1,3.36058]
["bitfinex","ETHUSD",1734304400265,0.7888,3899.1,3897.2,0.36908354]
["bitfinex","ETHUSD",1734304400512,0.02557187,3899.0,3897.2,0.36908354]
["bitfinex","ETHUSD",1734304400677,0.8258,3898.9,3897.2,0.36908354]
["bitfinex","ETHUSD",1734304401003,0.02557187,3898.8,3897.2,0.36908354]
["bitfinex","ETHUSD",1734304401398,2.56533,3898.2,3896.4,0.26630751]
["bitfinex","ETHUSD",1734304401717,0.85137187,3898.1,3896.4,0.26630751]
["bitfinex","ETHUSD",1734304402072,3.41674187,3898.1,3896.4,0.26630751]
["bitfinex","ETHUSD",1734304402565,0.8258,3898.1,3896.6,0.12530104]
["bitfinex","ETHUSD",1734304402793,0.85137187,3898.1,3896.6,0.12530104]
["bitfinex","ETHUSD",1734304403110,0.85137187,3898.1,3896.7,0.29579786]
["bitfinex","ETHUSD",1734304403697,0.8258,3898.1,3896.7,0.29579786]
["bitfinex","ETHUSD",1734304404204,0.8258,3898.1,3896.7,3.0]
["bitfinex","ETHUSD",1734304404518,0.8258,3898.1,3896.6,0.12530104]
["bitfinex","ETHUSD",1734304404920,0.8258,3898.1,3896.7,1.34965839]
["bitfinex","ETHUSD",1734304405124,0.8258,3898.1,3896.8,3.0]
["bitfinex","ETHUSD",1734304405287,0.8258,3898.1,3896.7,0.55]
["bitfinex","ETHUSD",1734304405633,0.8258,3898.1,3896.7,3.11622]
["bitfinex","ETHUSD",1734304405840,0.8258,3898.1,3896.6,0.12530104]
["bitfinex","ETHUSD",1734304405841,0.8258,3898.1,3896.9,0.55]
["bitfinex","ETHUSD",1734304406008,0.7793,3898.5,3897.4,3.0]
["bitfinex","ETHUSD",1734304406205,0.7793,3898.5,3897.2,3.55]
["bitfinex","ETHUSD",1734304406405,0.80487187,3899.5,3897.8,2.56553]
["bitfinex","ETHUSD",1734304406613,0.80487187,3899.5,3897.3,3.67902461]
["bitfinex","ETHUSD",1734304406823,0.7793,3899.5,3898.3,2.56517]
["bitfinex","ETHUSD",1734304407138,0.7793,3899.5,3898.4,0.256517]
["bitfinex","ETHUSD",1734304407337,0.7793,3899.5,3898.1,3.0]
["bitfinex","ETHUSD",1734304408033,0.7793,3899.5,3898.0,2.56537]
["bitfinex","ETHUSD",1734304408393,0.7793,3899.5,3897.9,0.774]
["bitfinex","ETHUSD",1734304408588,0.7793,3899.5,3898.0,0.55]
["bitfinex","ETHUSD",1734304408795,3.0,3900.1,3897.3,0.689005]
["bitfinex","ETHUSD",1734304408796,2.56484,3898.9,3897.3,0.689005]
["bitfinex","ETHUSD",1734304408994,3.25,3900.1,3897.2,3.12970116]
["bitfinex","ETHUSD",1734304408995,0.8166,3898.7,3897.2,5.69563116]
["bitfinex","ETHUSD",1734304409244,0.8166,3898.7,3897.3,0.64602312]
["bitfinex","ETHUSD",1734304409621,0.8166,3898.7,3897.2,0.12970116]
["bitfinex","ETHUSD",1734304409622,0.8166,3898.7,3897.5,2.56572]
["bitfinex","ETHUSD",1734304409823,0.8166,3898.7,3897.2,2.69563116]
["bitfinex","ETHUSD",1734304410043,0.8166,3898.7,3897.7,2.56559]
["bitfinex","ETHUSD",1734304410765,0.8166,3898.7,3897.2,0.12970116]
["bitfinex","ETHUSD",1734304410968,0.7515,3898.1,3896.6,0.12530104]
["bitfinex","ETHUSD",1734304411279,0.7515,3897.9,3896.6,0.12530104]
["bitfinex","ETHUSD",1734304411561,0.7515,3897.9,3895.4,12.28093347]
["bitfinex","ETHUSD",1734304411562,0.7515,3897.5,3895.4,0.40091386]
["bitfinex","ETHUSD",1734304411716,2.99001961,3898.3,3895.4,0.40091386]
["bitfinex","ETHUSD",1734304411717,0.7515,3896.8,3895.4,0.40091386]
["bitfinex","ETHUSD",1734304411918,0.77707187,3896.8,3895.0,3.34246]
["bitfinex","ETHUSD",1734304412163,0.77707187,3896.8,3895.0,0.7751]
["bitfinex","ETHUSD",1734304412520,2.56629,3896.7,3895.0,0.7751]
["bitfinex","ETHUSD",1734304412874,2.56629,3896.7,3894.2,2.99001961]
["bitfinex","ETHUSD",1734304412875,0.81,3896.4,3894.5,2.56768]
["bitfinex","ETHUSD",1734304413023,1.17577006,3896.4,3894.0,2.56801]
["bitfinex","ETHUSD",1734304413529,0.81,3896.3,3893.7,3.38956291]
["bitfinex","ETHUSD",1734304413730,0.81,3896.3,3893.9,2.5681]
["bitfinex","ETHUSD",1734304413731,0.81,3895.7,3893.9,2.5681]
["bitfinex","ETHUSD",1734304414023,0.81,3895.7,3894.1,2.99001961]
["bitfinex","ETHUSD",1734304414176,0.8113,3896.2,3894.8,2.56747]
["bitfinex","ETHUSD",1734304414378,0.8113,3896.2,3894.9,3.0]
["bitfinex","ETHUSD",1734304414732,0.8113,3896.2,3894.6,0.55]
["bitfinex","ETHUSD",1734304414936,0.8113,3896.2,3894.8,3.55]
["bitfinex","ETHUSD",1734304415186,0.8113,3896.2,3894.9,2.56743]
["bitfinex","ETHUSD",1734304415339,0.8113,3896.2,3895.0,3.0]
["bitfinex","ETHUSD",1734304415885,0.8113,3896.2,3894.8,3.55]
["bitfinex","ETHUSD",1734304416081,0.8113,3896.2,3894.9,0.611758]
["bitfinex","ETHUSD",1734304416248,0.8113,3896.2,3895.2,0.55]
["bitfinex","ETHUSD",1734304416588,2.56576,3897.5,3895.3,0.83486772]
["bitfinex","ETHUSD",1734304416589,0.7977,3896.7,3895.3,0.83486772]
["bitfinex","ETHUSD",1734304416874,0.7977,3896.7,3895.9,3.0]
["bitfinex","ETHUSD",1734304417181,0.7977,3896.7,3896.0,0.556685]
["bitfinex","ETHUSD",1734304417387,0.7977,3896.7,3895.7,0.55]
["bitfinex","ETHUSD",1734304417693,0.7977,3896.7,3895.4,0.57566397]
["bitfinex","ETHUSD",1734304417865,0.7977,3896.7,3895.4,0.55]
["bitfinex","ETHUSD",1734304418484,0.7977,3896.7,3895.9,2.56679]
["bitfinex","ETHUSD",1734304418788,0.7977,3897.3,3896.0,0.256679]
["bitfinex","ETHUSD",1734304419083,0.7977,3897.3,3895.9,0.55]
["bitfinex","ETHUSD",1734304419267,0.7977,3897.3,3896.0,0.611687]
["bitfinex","ETHUSD",1734304420546,0.7977,3897.3,3895.6,0.55]
["bitfinex","ETHUSD",1734304420746,0.7977,3897.3,3896.2,3.0]
["bitfinex","ETHUSD",1734304421085,0.7977,3897.3,3896.3,3.0]
["bitfinex","ETHUSD",1734304421285,0.7977,3897.3,3896.4,3.0]
["bitfinex","ETHUSD",1734304421798,0.7977,3897.3,3896.5,2.5664]
["bitfinex","ETHUSD",1734304421946,0.7977,3897.3,3896.9,2.56613]
["bitfinex","ETHUSD",1734304422489,0.52007478,3899.1,3897.0,0.02565868]
["bitfinex","ETHUSD",1734304422490,0.7795,3898.4,3897.0,0.02565868]
["bitfinex","ETHUSD",1734304422673,0.7795,3898.4,3897.4,2.56577]
["bitfinex","ETHUSD",1734304423263,0.7795,3898.4,3897.6,2.56567]
["bitfinex","ETHUSD",1734304424381,1.025839,3899.5,3898.0,2.56541]
["bitfinex","ETHUSD",1734304424592,2.99001961,3900.1,3898.0,2.56541]
["bitfinex","ETHUSD",1734304424593,0.8143,3898.8,3898.0,2.56541]
["bitfinex","ETHUSD",1734304425189,0.8143,3898.8,3898.1,2.56532]
["bitfinex","ETHUSD",1734304425785,0.8143,3898.8,3897.8,3.0]
["bitfinex","ETHUSD",1734304425981,0.8143,3898.8,3897.6,0.7178377]
["bitfinex","ETHUSD",1734304426181,0.02557187,3898.7,3897.2,3.55]
["bitfinex","ETHUSD",1734304426415,0.8143,3898.6,3896.6,2.56632]
["bitfinex","ETHUSD",1734304426713,0.8143,3898.2,3896.7,0.337232]
["bitfinex","ETHUSD",1734304426918,0.8143,3898.2,3896.9,2.56612]
["bitfinex","ETHUSD",1734304427233,0.8143,3898.2,3897.1,2.566]
["bitfinex","ETHUSD",1734304427537,0.8143,3898.2,3896.7,0.02565563]
["bitfinex","ETHUSD",1734304427688,0.8143,3898.2,3896.8,0.817]
["bitfinex","ETHUSD",1734304427872,0.8143,3898.2,3896.9,0.575653]
["bitfinex","ETHUSD",1734304428072,0.8143,3898.2,3897.3,3.55]
["bitfinex","ETHUSD",1734304428414,0.8143,3898.2,3897.4,0.55]
["bitfinex","ETHUSD",1734304428611,0.8143,3898.2,3897.1,0.55]
["bitfinex","ETHUSD",1734304428773,0.8143,3898.2,3896.8,0.817]
["bitfinex","ETHUSD",1734304428774,0.8143,3898.2,3897.4,3.55]
["bitfinex","ETHUSD",1734304428965,0.8143,3898.2,3897.6,3.0]
["bitfinex","ETHUSD",1734304429373,0.8033,3898.7,3897.4,3.55]
["bitfinex","ETHUSD",1734304429613,0.8033,3898.7,3897.9,2.56543]
["bitfinex","ETHUSD",1734304430535,0.8033,3898.7,3898.0,0.57565142]
["bitfinex","ETHUSD",1734304430822,0.8033,3898.7,3898.4,2.56513]
["bitfinex","ETHUSD",1734304431111,0.8033,3898.7,3898.1,2.56529]
["bitfinex","ETHUSD",1734304431308,0.8033,3898.7,3898.0,0.55]
["bitfinex","ETHUSD",1734304432006,0.8033,3898.7,3898.2,0.55]
["bitfinex","ETHUSD",1734304432216,0.8033,3898.7,3898.2,3.4524683]
["bitfinex","ETHUSD",1734304432721,0.8033,3898.7,3897.9,2.821973]
["bitfinex","ETHUSD",1734304432962,0.8033,3898.7,3897.9,0.256543]
["bitfinex","ETHUSD",1734304433725,0.8033,3898.7,3897.9,3.0]
["bitfinex","ETHUSD",1734304434928,0.02557187,3898.6,3896.9,0.8021]
["bitfinex","ETHUSD",1734304435208,0.7974,3898.5,3896.3,0.827756]
["bitfinex","ETHUSD",1734304435660,0.7974,3898.5,3897.0,2.56602]
["bitfinex","ETHUSD",1734304436158,0.7974,3898.5,3897.1,2.56599]
["bitfinex","ETHUSD",1734304436462,0.7974,3898.5,3897.3,2.56583]
["bitfinex","ETHUSD",1734304436664,0.7974,3898.5,3896.8,0.55]
["bitfinex","ETHUSD",1734304436812,0.7974,3898.5,3897.8,2.56553]
["bitfinex","ETHUSD",1734304437359,0.7974,3898.5,3896.8,0.55]
["bitfinex","ETHUSD",1734304437569,0.7604,3898.2,3895.9,0.7874]
["bitfinex","ETHUSD",1734304437716,0.7604,3898.0,3895.9,0.335425]
["bitfinex","ETHUSD",1734304437917,0.7604,3897.3,3895.0,0.7874]
["bitfinex","ETHUSD",1734304438111,0.7604,3896.8,3894.3,8.89]
["bitfinex","ETHUSD",1734304438311,0.7604,3896.8,3893.8,2.34223404]
["bitfinex","ETHUSD",1734304438312,0.8178,3896.1,3894.4,0.7601]
["bitfinex","ETHUSD",1734304438565,0.02557187,3896.7,3894.0,2.568]
["bitfinex","ETHUSD",1734304438566,0.8178,3895.8,3894.0,2.568]
["bitfinex","ETHUSD",1734304438869,2.99001961,3896.2,3894.1,0.36375221]
["bitfinex","ETHUSD",1734304438870,0.02557187,3895.7,3894.1,0.36375221]
["bitfinex","ETHUSD",1734304439181,2.56721,3895.3,3893.5,2.56833]
["bitfinex","ETHUSD",1734304439335,0.84337187,3895.2,3893.6,0.332843]
["bitfinex","ETHUSD",1734304439715,0.8178,3896.4,3894.2,2.56792]
["bitfinex","ETHUSD",1734304440048,0.8178,3896.4,3895.0,2.56736]
["bitfinex","ETHUSD",1734304440380,0.8178,3896.4,3894.8,0.55]
["bitfinex","ETHUSD",1734304440688,0.828,3895.9,3894.3,6.19963396]
["bitfinex","ETHUSD",1734304440982,0.828,3895.9,3895.1,3.0]
["bitfinex","ETHUSD",1734304441334,0.828,3895.9,3894.4,0.91896536]
["bitfinex","ETHUSD",1734304441335,0.02557187,3895.8,3894.4,0.91896536]
["bitfinex","ETHUSD",1734304441533,0.828,3895.9,3894.6,3.0]
["bitfinex","ETHUSD",1734304441981,0.828,3895.9,3894.0,0.7601]
["bitfinex","ETHUSD",1734304442183,0.828,3895.9,3894.6,2.56761]
["bitfinex","ETHUSD",1734304442347,0.828,3895.9,3894.7,3.0]
["bitfinex","ETHUSD",1734304442550,0.828,3895.9,3894.9,2.56744]
["bitfinex","ETHUSD",1734304443188,0.828,3895.9,3894.8,0.3]
["bitfinex","ETHUSD",1734304443690,0.828,3895.9,3894.8,5.8675]
["bitfinex","ETHUSD",1734304443890,0.828,3895.9,3895.0,2.56738]
["bitfinex","ETHUSD",1734304444191,0.828,3895.9,3895.2,2.56724]
["bitfinex","ETHUSD",1734304444370,0.828,3895.9,3895.3,0.256724]
["bitfinex","ETHUSD",1734304444538,0.828,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734304444736,0.828,3895.9,3895.5,2.56704]
["bitfinex","ETHUSD",1734304444986,0.828,3895.9,3895.3,2.56713]
["bitfinex","ETHUSD",1734304445346,0.828,3895.9,3895.2,3.55]
["bitfinex","ETHUSD",1734304445791,0.828,3895.9,3895.2,4.161732]
["bitfinex","ETHUSD",1734304445943,0.828,3895.9,3895.2,0.55]
["bitfinex","ETHUSD",1734304446852,0.828,3895.9,3895.4,2.56712]
["bitfinex","ETHUSD",1734304447674,0.8333,3896.4,3895.8,2.56683]
["bitfinex","ETHUSD",1734304447882,0.8333,3896.4,3895.8,2.5668]
["bitfinex","ETHUSD",1734304448438,0.8333,3896.4,3895.4,0.55]
["bitfinex","ETHUSD",1734304448642,0.8333,3896.4,3895.3,3.0]
["bitfinex","ETHUSD",1734304448941,0.8333,3896.4,3893.0,6.296507]
["bitfinex","ETHUSD",1734304448942,0.8333,3896.2,3894.2,3.35734676]
["bitfinex","ETHUSD",1734304449140,3.0,3897.4,3894.3,1.62882517]
["bitfinex","ETHUSD",1734304449141,0.8333,3896.0,3894.3,1.62882517]
["bitfinex","ETHUSD",1734304449375,0.02557187,3895.9,3894.2,3.35734676]
["bitfinex","ETHUSD",1734304449555,0.8333,3896.0,3894.9,2.56745]
["bitfinex","ETHUSD",1734304449762,0.8333,3896.0,3895.0,2.56737]
["bitfinex","ETHUSD",1734304450042,0.8333,3896.0,3895.0,2.824107]
["bitfinex","ETHUSD",1734304450551,0.02557187,3895.9,3894.6,3.0]
["bitfinex","ETHUSD",1734304450752,0.02557187,3895.9,3894.2,3.35732676]
["bitfinex","ETHUSD",1734304450753,0.02557187,3895.9,3894.7,0.55]
["bitfinex","ETHUSD",1734304450996,0.02557187,3895.9,3894.3,3.0]
["bitfinex","ETHUSD",1734304450997,0.8333,3896.0,3894.9,3.0]
["bitfinex","ETHUSD",1734304451344,0.8333,3896.0,3894.7,0.55]
["bitfinex","ETHUSD",1734304452246,0.8333,3896.0,3894.6,0.55]
["bitfinex","ETHUSD",1734304452551,0.02557187,3895.9,3894.6,0.55]
["bitfinex","ETHUSD",1734304452756,0.7929,3895.8,3894.4,0.93473464]
["bitfinex","ETHUSD",1734304452989,0.7929,3895.8,3894.2,5.56788]
["bitfinex","ETHUSD",1734304452990,0.7929,3895.6,3894.2,2.56788]
["bitfinex","ETHUSD",1734304453141,0.81847187,3895.5,3894.2,2.56788]
["bitfinex","ETHUSD",1734304453338,0.7929,3895.4,3893.6,0.332843]
["bitfinex","ETHUSD",1734304453586,0.79577187,3895.3,3894.0,2.56798]
["bitfinex","ETHUSD",1734304453742,0.7702,3895.3,3893.6,0.332843]
["bitfinex","ETHUSD",1734304453948,0.7702,3895.3,3894.2,2.56789]
["bitfinex","ETHUSD",1734304454199,0.7702,3895.3,3893.7,3.23869826]
["bitfinex","ETHUSD",1734304454200,0.7702,3895.3,3893.7,0.67044826]
["bitfinex","ETHUSD",1734304454392,0.02557187,3895.2,3894.3,0.12884422]
["bitfinex","ETHUSD",1734304454598,0.7702,3895.3,3893.9,2.56811]
["bitfinex","ETHUSD",1734304454887,0.7702,3895.3,3894.7,3.0]
["bitfinex","ETHUSD",1734304456215,0.7702,3895.3,3894.3,0.55]
["bitfinex","ETHUSD",1734304456402,0.02557187,3896.5,3894.2,0.1251241]
["bitfinex","ETHUSD",1734304456403,0.7916,3896.4,3895.1,2.56729]
["bitfinex","ETHUSD",1734304456711,0.7916,3896.4,3895.2,0.55]
["bitfinex","ETHUSD",1734304456871,0.7916,3896.4,3895.5,3.0]
["bitfinex","ETHUSD",1734304457071,0.7916,3896.4,3895.1,0.556729]
["bitfinex","ETHUSD",1734304457271,0.7916,3896.4,3895.2,0.55]
["bitfinex","ETHUSD",1734304457869,0.7916,3896.4,3895.9,2.56679]
["bitfinex","ETHUSD",1734304458307,0.7916,3896.4,3895.4,3.0]
["bitfinex","ETHUSD",1734304458459,0.7916,3896.4,3895.7,2.56691]
["bitfinex","ETHUSD",1734304458665,0.7916,3896.4,3895.5,0.55]
["bitfinex","ETHUSD",1734304458919,0.7629,3896.8,3895.7,0.55]
["bitfinex","ETHUSD",1734304459065,0.7629,3896.8,3896.5,2.56634]
["bitfinex","ETHUSD",1734304459271,0.7629,3896.8,3896.2,2.56653]
["bitfinex","ETHUSD",1734304459615,0.7629,3896.8,3896.6,2.56632]
["bitfinex","ETHUSD",1734304460972,0.51978971,3897.7,3896.7,2.99001961]
["bitfinex","ETHUSD",1734304461204,0.7629,3898.3,3897.6,2.56565]
["bitfinex","ETHUSD",1734304461473,0.7629,3898.3,3896.8,3.65400196]
["bitfinex","ETHUSD",1734304461786,0.7629,3898.3,3896.9,3.11613]
["bitfinex","ETHUSD",1734304461995,0.7629,3898.3,3897.4,2.5658]
["bitfinex","ETHUSD",1734304462813,0.7629,3898.3,3896.9,3.11613]
["bitfinex","ETHUSD",1734304462814,0.7629,3898.3,3897.7,2.56558]
["bitfinex","ETHUSD",1734304463034,0.7629,3898.3,3897.5,2.56573]
["bitfinex","ETHUSD",1734304464264,0.02557187,3898.2,3897.0,0.97602616]
["bitfinex","ETHUSD",1734304464534,0.8125,3898.1,3896.3,2.56653]
["bitfinex","ETHUSD",1734304464731,0.8125,3898.1,3896.5,2.5664]
["bitfinex","ETHUSD",1734304465037,0.83807187,3898.1,3896.8,2.56617]
["bitfinex","ETHUSD",1734304465218,0.8125,3898.1,3897.2,2.56592]
["bitfinex","ETHUSD",1734304465420,0.8125,3898.1,3897.7,2.5656]
["bitfinex","ETHUSD",1734304466007,0.8125,3898.1,3897.4,2.56576]
["bitfinex","ETHUSD",1734304466213,0.8125,3898.1,3897.2,0.256592]
["bitfinex","ETHUSD",1734304466407,0.8125,3898.1,3896.9,5.13228]
["bitfinex","ETHUSD",1734304466612,0.7631,3898.8,3897.3,2.99001961]
["bitfinex","ETHUSD",1734304466816,0.7631,3898.8,3898.5,2.56506]
["bitfinex","ETHUSD",1734304467027,0.7631,3898.8,3897.5,0.02564864]
["bitfinex","ETHUSD",1734304467236,0.7631,3898.8,3897.4,0.29900196]
["bitfinex","ETHUSD",1734304467392,0.7631,3898.8,3897.9,2.56547]
["bitfinex","ETHUSD",1734304467598,0.7631,3898.8,3897.4,0.29900196]
["bitfinex","ETHUSD",1734304467836,0.7631,3898.8,3897.5,0.32890216]
["bitfinex","ETHUSD",1734304468410,0.7631,3898.8,3897.7,2.56561]
["bitfinex","ETHUSD",1734304468605,0.7631,3898.8,3898.2,2.56526]
["bitfinex","ETHUSD",1734304468809,0.7631,3898.8,3897.5,0.32890216]
["bitfinex","ETHUSD",1734304468810,0.7631,3898.8,3898.3,2.56517]
["bitfinex","ETHUSD",1734304469747,0.7631,3898.8,3898.6,2.56501]
["bitfinex","ETHUSD",1734304470395,0.8321,3899.2,3898.6,0.256501]
["bitfinex","ETHUSD",1734304470623,0.8321,3899.2,3898.6,2.56497]
["bitfinex","ETHUSD",1734304471060,0.8321,3899.2,3898.8,2.56488]
["bitfinex","ETHUSD",1734304471272,0.8321,3899.2,3898.3,0.02564623]
["bitfinex","ETHUSD",1734304471473,2.56367,3900.7,3898.3,0.02564623]
["bitfinex","ETHUSD",1734304471474,0.85767187,3900.5,3899.3,2.56455]
["bitfinex","ETHUSD",1734304471678,0.02557187,3900.4,3899.1,2.56467]
["bitfinex","ETHUSD",1734304472528,0.8321,3900.5,3899.2,2.56461]
["bitfinex","ETHUSD",1734304472760,0.02557187,3900.4,3899.2,2.56461]
["bitfinex","ETHUSD",1734304473077,0.02557187,3900.4,3898.5,2.56508]
["bitfinex","ETHUSD",1734304473371,0.34214619,3900.3,3899.0,2.56471]
["bitfinex","ETHUSD",1734304473536,0.02557187,3900.2,3899.1,2.56468]
["bitfinex","ETHUSD",1734304474518,0.8321,3900.5,3899.8,3.0]
["bitfinex","ETHUSD",1734304474799,0.8321,3900.5,3899.9,0.8810749]
["bitfinex","ETHUSD",1734304475003,0.8321,3900.5,3899.2,3.55]
["bitfinex","ETHUSD",1734304475142,0.8321,3900.5,3899.2,5.5646]
["bitfinex","ETHUSD",1734304475143,0.02557187,3900.4,3899.2,5.5646]
["bitfinex","ETHUSD",1734304475583,0.8321,3900.5,3899.2,5.5646]
["bitfinex","ETHUSD",1734304476060,2.56384,3900.4,3899.1,0.12970131]
["bitfinex","ETHUSD",1734304476361,0.8302,3900.3,3899.1,0.12970131]
["bitfinex","ETHUSD",1734304476575,0.8302,3900.1,3899.1,0.12970131]
["bitfinex","ETHUSD",1734304476910,0.8302,3899.9,3898.0,3.0]
["bitfinex","ETHUSD",1734304477194,0.7655,3899.5,3897.8,3.40409453]
["bitfinex","ETHUSD",1734304477414,0.7655,3899.5,3898.3,2.72846203]
["bitfinex","ETHUSD",1734304477562,0.7655,3899.5,3899.1,2.56468]
["bitfinex","ETHUSD",1734304478069,0.7655,3899.5,3899.1,2.56466]
["bitfinex","ETHUSD",1734304478269,0.7655,3899.5,3899.3,2.56455]
["bitfinex","ETHUSD",1734304478489,0.7655,3900.5,3898.9,3.0]
["bitfinex","ETHUSD",1734304478690,0.7655,3900.5,3899.4,2.56445]
["bitfinex","ETHUSD",1734304478860,0.7655,3900.5,3899.5,2.56442]
["bitfinex","ETHUSD",1734304479403,0.7655,3900.5,3899.3,2.56455]
["bitfinex","ETHUSD",1734304479603,0.7655,3900.5,3899.4,2.56447]
["bitfinex","ETHUSD",1734304480171,0.7655,3900.5,3899.1,2.56464]
["bitfinex","ETHUSD",1734304480375,0.02248311,3900.4,3898.8,2.60129453]
["bitfinex","ETHUSD",1734304480575,3.0,3901.5,3898.8,3.0]
["bitfinex","ETHUSD",1734304480576,0.7547,3900.1,3898.8,3.0]
["bitfinex","ETHUSD",1734304480803,0.7547,3900.1,3898.7,2.56494]
["bitfinex","ETHUSD",1734304481004,0.7547,3900.1,3897.1,8.89]
["bitfinex","ETHUSD",1734304481005,2.56436,3899.6,3897.4,2.5658]
["bitfinex","ETHUSD",1734304481179,3.0,3899.8,3896.2,3.61745534]
["bitfinex","ETHUSD",1734304481180,0.7547,3899.1,3897.5,2.56572]
["bitfinex","ETHUSD",1734304481504,0.7547,3899.1,3897.7,2.60129453]
["bitfinex","ETHUSD",1734304481710,0.7547,3899.1,3898.5,2.56507]
["bitfinex","ETHUSD",1734304482005,0.7771,3899.5,3898.7,2.60129453]
["bitfinex","ETHUSD",1734304482507,0.7771,3899.5,3898.6,2.565]
["bitfinex","ETHUSD",1734304484359,2.56404,3900.1,3898.6,2.565]
["bitfinex","ETHUSD",1734304484557,3.0,3900.9,3898.5,0.27974845]
["bitfinex","ETHUSD",1734304484558,0.7771,3900.5,3899.3,2.56451]
["bitfinex","ETHUSD",1734304484786,0.7771,3900.5,3898.8,2.56489]
["bitfinex","ETHUSD",1734304484787,0.7771,3900.5,3899.0,3.0]
["bitfinex","ETHUSD",1734304484961,0.7771,3900.5,3899.4,2.56447]
["bitfinex","ETHUSD",1734304485180,0.7771,3900.5,3899.5,2.56441]
["bitfinex","ETHUSD",1734304485371,0.7771,3900.5,3899.4,2.56444]
["bitfinex","ETHUSD",1734304485611,0.7771,3900.5,3899.6,2.56435]
["bitfinex","ETHUSD",1734304485764,0.7771,3900.5,3900.1,2.56398]
["bitfinex","ETHUSD",1734304485965,0.7771,3901.1,3900.4,2.60129453]
["bitfinex","ETHUSD",1734304486364,0.7771,3901.1,3899.9,5.60129453]
["bitfinex","ETHUSD",1734304486571,0.7771,3901.1,3899.6,2.56434]
["bitfinex","ETHUSD",1734304486787,2.56353,3900.9,3899.7,3.12722325]
["bitfinex","ETHUSD",1734304487087,2.698,3902.2,3899.1,0.13032563]
["bitfinex","ETHUSD",1734304487088,0.7771,3900.7,3899.1,0.13032563]
["bitfinex","ETHUSD",1734304487389,2.60129453,3901.5,3898.7,2.56494]
["bitfinex","ETHUSD",1734304487390,2.564,3900.2,3898.7,2.56494]
["bitfinex","ETHUSD",1734304487600,1.05598311,3900.1,3898.5,2.56508]
["bitfinex","ETHUSD",1734304487919,2.5641,3900.0,3898.5,2.56508]
["bitfinex","ETHUSD",1734304488065,0.79958311,3899.9,3898.5,2.56508]
["bitfinex","ETHUSD",1734304488663,0.79958311,3899.9,3898.3,2.56518]
["bitfinex","ETHUSD",1734304488864,0.79958311,3899.9,3897.9,3.41439453]
["bitfinex","ETHUSD",1734304489104,0.33636831,3899.8,3898.0,0.59799145]
["bitfinex","ETHUSD",1734304489415,0.33636831,3899.8,3898.4,5.16640453]
["bitfinex","ETHUSD",1734304489582,0.7771,3899.9,3898.7,2.56494]
["bitfinex","ETHUSD",1734304490563,0.7771,3899.9,3898.5,3.12595307]
["bitfinex","ETHUSD",1734304490564,0.02248311,3899.8,3898.5,3.12595307]
["bitfinex","ETHUSD",1734304490769,0.33637931,3899.7,3898.5,0.12595307]
["bitfinex","ETHUSD",1734304491015,0.7771,3899.9,3898.5,0.12595307]
["bitfinex","ETHUSD",1734304491212,0.7771,3899.9,3898.7,2.56494]
["bitfinex","ETHUSD",1734304491379,0.79958311,3899.9,3898.5,0.12595307]
["bitfinex","ETHUSD",1734304491583,0.79958311,3899.9,3898.6,3.0]
["bitfinex","ETHUSD",1734304491790,0.79958311,3899.9,3898.5,0.12595307]
["bitfinex","ETHUSD",1734304491791,0.33636931,3899.8,3898.5,0.12595307]
["bitfinex","ETHUSD",1734304491992,0.7771,3899.9,3898.9,2.56476]
["bitfinex","ETHUSD",1734304492464,0.02248311,3899.8,3898.5,0.12595307]
["bitfinex","ETHUSD",1734304492666,0.823,3899.6,3898.1,2.56531]
["bitfinex","ETHUSD",1734304492909,0.02248311,3899.5,3898.2,3.0]
["bitfinex","ETHUSD",1734304493112,0.823,3899.4,3898.2,3.0]
["bitfinex","ETHUSD",1734304493296,0.823,3899.4,3897.7,3.0]
["bitfinex","ETHUSD",1734304493484,0.823,3899.4,3898.4,3.0]
["bitfinex","ETHUSD",1734304493882,0.823,3899.4,3897.9,3.0]
["bitfinex","ETHUSD",1734304494185,0.823,3899.4,3898.5,2.56506]
["bitfinex","ETHUSD",1734304494588,0.823,3899.4,3898.3,3.0]
["bitfinex","ETHUSD",1734304494916,0.823,3899.4,3898.0,3.0]
["bitfinex","ETHUSD",1734304495121,0.823,3899.4,3898.8,3.0]
["bitfinex","ETHUSD",1734304495266,0.823,3899.4,3898.7,3.0]
["bitfinex","ETHUSD",1734304495708,0.823,3899.4,3899.0,2.56472]
["bitfinex","ETHUSD",1734304496720,0.823,3899.4,3898.4,3.8062]
["bitfinex","ETHUSD",1734304496883,0.823,3899.4,3898.1,3.12921012]
["bitfinex","ETHUSD",1734304497082,0.823,3899.4,3898.5,2.56503]
["bitfinex","ETHUSD",1734304497289,0.823,3899.4,3898.6,3.0]
["bitfinex","ETHUSD",1734304498674,0.823,3899.4,3898.2,0.31161312]
["bitfinex","ETHUSD",1734304498971,0.823,3899.4,3898.6,3.55]
["bitfinex","ETHUSD",1734304499171,0.823,3899.4,3898.7,0.666508]
["bitfinex","ETHUSD",1734304499728,0.823,3899.4,3898.7,3.231398]
["bitfinex","ETHUSD",1734304499906,0.823,3899.4,3898.7,2.56489]
["bitfinex","ETHUSD",1734304500936,0.823,3899.4,3898.6,3.0]
["bitfinex","ETHUSD",1734304500937,0.823,3899.4,3898.6,0.55]
["bitfinex","ETHUSD",1734304501075,0.8257,3899.8,3899.2,2.56459]
["bitfinex","ETHUSD",1734304501281,0.8257,3899.8,3898.7,3.0]
["bitfinex","ETHUSD",1734304501580,0.8257,3899.8,3898.8,3.0]
["bitfinex","ETHUSD",1734304501810,0.8257,3899.8,3898.5,3.0]
["bitfinex","ETHUSD",1734304501811,2.56445,3899.5,3898.5,3.0]
["bitfinex","ETHUSD",1734304502004,0.84818311,3899.4,3898.1,0.12921012]
["bitfinex","ETHUSD",1734304502289,0.8257,3899.4,3898.5,3.0]
["bitfinex","ETHUSD",1734304502715,0.8257,3899.4,3898.6,2.56499]
["bitfinex","ETHUSD",1734304503081,0.8257,3899.4,3898.3,2.56519]
["bitfinex","ETHUSD",1734304503283,0.8257,3899.4,3898.4,3.0]
["bitfinex","ETHUSD",1734304503975,0.8001,3899.2,3898.1,3.0]
["bitfinex","ETHUSD",1734304504176,0.02248311,3899.1,3898.1,3.0]
["bitfinex","ETHUSD",1734304504400,1.47867753,3900.4,3898.7,3.0]
["bitfinex","ETHUSD",1734304504401,0.8001,3899.7,3898.7,3.0]
["bitfinex","ETHUSD",1734304504599,0.8001,3899.7,3899.4,2.56448]
["bitfinex","ETHUSD",1734304504826,0.8001,3899.7,3898.6,2.98692105]
["bitfinex","ETHUSD",1734304504827,0.8001,3899.7,3899.5,2.56442]
["bitfinex","ETHUSD",1734304505144,0.8001,3901.2,3899.6,3.02564308]
["bitfinex","ETHUSD",1734304505350,0.8001,3901.2,3900.2,2.56392]
["bitfinex","ETHUSD",1734304505518,0.02248311,3901.1,3899.8,2.56423]
["bitfinex","ETHUSD",1734304505850,0.8001,3901.2,3900.7,2.56357]
["bitfinex","ETHUSD",1734304506193,0.8001,3901.2,3899.9,0.556423]
["bitfinex","ETHUSD",1734304506410,0.8001,3901.2,3900.4,2.56381]
["bitfinex","ETHUSD",1734304506598,0.8001,3901.2,3900.6,2.5637]
["bitfinex","ETHUSD",1734304507210,0.8001,3901.2,3900.0,0.7748]
["bitfinex","ETHUSD",1734304507412,0.8001,3901.2,3901.0,2.56343]
["bitfinex","ETHUSD",1734304507625,0.8166,3902.5,3901.3,2.56323]
["bitfinex","ETHUSD",1734304507826,0.8166,3902.3,3900.1,3.3895423]
["bitfinex","ETHUSD",1734304508027,0.8166,3902.3,3901.1,2.56335]
["bitfinex","ETHUSD",1734304508028,0.02248311,3902.2,3901.1,2.56335]
["bitfinex","ETHUSD",1734304508253,0.02248311,3902.2,3900.1,2.9535423]
["bitfinex","ETHUSD",1734304508254,0.83908311,3902.3,3901.2,2.5633]
["bitfinex","ETHUSD",1734304508456,0.34015631,3902.2,3901.4,2.56313]
["bitfinex","ETHUSD",1734304508661,0.8166,3902.3,3901.1,2.56332]
["bitfinex","ETHUSD",1734304509041,0.8166,3902.3,3900.4,3.0]
["bitfinex","ETHUSD",1734304509042,0.8166,3902.3,3901.3,2.56322]
["bitfinex","ETHUSD",1734304509782,0.8166,3902.3,3902.0,2.56277]
["bitfinex","ETHUSD",1734304509996,0.8166,3902.3,3901.2,2.56328]
["bitfinex","ETHUSD",1734304510126,0.8166,3902.3,3901.5,2.5631]
["bitfinex","ETHUSD",1734304510327,0.8166,3902.3,3901.1,3.0]
["bitfinex","ETHUSD",1734304510646,0.7986,3902.1,3900.6,0.12797967]
["bitfinex","ETHUSD",1734304510842,1.06286829,3903.3,3900.3,3.0]
["bitfinex","ETHUSD",1734304510843,0.7986,3901.8,3900.3,3.0]
["bitfinex","ETHUSD",1734304511044,0.7986,3901.8,3900.8,2.56351]
["bitfinex","ETHUSD",1734304511244,0.02248311,3901.7,3899.9,4.366823]
["bitfinex","ETHUSD",1734304511443,0.7986,3901.6,3900.3,2.5639]
["bitfinex","ETHUSD",1734304511647,0.7986,3901.6,3900.2,3.0]
["bitfinex","ETHUSD",1734304511648,0.7986,3901.6,3900.9,2.56347]
["bitfinex","ETHUSD",1734304512250,0.7986,3901.6,3901.4,2.56316]
["bitfinex","ETHUSD",1734304512746,0.7986,3901.6,3900.8,3.0]
["bitfinex","ETHUSD",1734304513080,0.7768,3903.1,3900.9,3.37331]
["bitfinex","ETHUSD",1734304513280,0.7768,3903.1,3901.2,2.59937596]
["bitfinex","ETHUSD",1734304513579,0.7768,3903.1,3901.9,2.56282]
["bitfinex","ETHUSD",1734304513736,0.7768,3903.1,3901.9,2.56284]
["bitfinex","ETHUSD",1734304514173,0.7768,3903.1,3901.3,3.0]
["bitfinex","ETHUSD",1734304514408,0.7768,3903.1,3901.9,2.56281]
["bitfinex","ETHUSD",1734304514589,0.7768,3903.1,3901.4,2.56318]
["bitfinex","ETHUSD",1734304514590,0.7768,3903.1,3902.0,2.56277]
["bitfinex","ETHUSD",1734304515075,0.7768,3903.1,3902.2,2.59937596]
["bitfinex","ETHUSD",1734304515398,2.56121,3904.5,3903.0,2.56211]
["bitfinex","ETHUSD",1734304515535,2.72067024,3904.4,3903.0,0.02561898]
["bitfinex","ETHUSD",1734304515753,0.8158,3904.3,3902.9,2.56218]
["bitfinex","ETHUSD",1734304515952,0.8158,3904.3,3903.2,2.56197]
["bitfinex","ETHUSD",1734304516308,0.02248311,3904.2,3902.8,2.56222]
["bitfinex","ETHUSD",1734304516450,2.58384311,3904.2,3902.8,2.56222]
["bitfinex","ETHUSD",1734304516653,0.33996431,3904.1,3902.6,3.0]
["bitfinex","ETHUSD",1734304516848,0.768,3903.9,3902.4,0.8232]
["bitfinex","ETHUSD",1734304517102,0.768,3903.9,3902.6,2.56239]
["bitfinex","ETHUSD",1734304517252,0.768,3903.9,3903.2,2.56198]
["bitfinex","ETHUSD",1734304517455,0.768,3903.9,3902.5,0.55]
["bitfinex","ETHUSD",1734304517670,0.768,3903.9,3902.9,2.56217]
["bitfinex","ETHUSD",1734304518199,0.03372328,3903.8,3903.0,0.02561758]
["bitfinex","ETHUSD",1734304518370,0.768,3904.3,3903.5,2.56178]
["bitfinex","ETHUSD",1734304518569,0.768,3904.3,3903.3,0.8232]
["bitfinex","ETHUSD",1734304518900,0.03077103,3904.2,3902.9,6.93537]
["bitfinex","ETHUSD",1734304519200,0.79048311,3904.3,3903.2,3.0]
["bitfinex","ETHUSD",1734304519495,1.10091,3904.3,3903.2,3.0]
["bitfinex","ETHUSD",1734304519802,0.02820678,3904.2,3902.9,3.8232]
["bitfinex","ETHUSD",1734304519983,0.02820678,3904.2,3903.2,2.56194]
["bitfinex","ETHUSD",1734304520186,0.768,3904.5,3903.3,2.56191]
["bitfinex","ETHUSD",1734304520487,0.768,3904.5,3902.5,0.6972576]
["bitfinex","ETHUSD",1734304520488,0.7762,3904.0,3902.1,0.7544]
["bitfinex","ETHUSD",1734304520656,2.56184,3903.5,3902.1,0.7544]
["bitfinex","ETHUSD",1734304520995,2.56109,3904.6,3901.8,2.56289]
["bitfinex","ETHUSD",1734304520996,3.6503655,3903.4,3901.8,2.56289]
["bitfinex","ETHUSD",1734304521200,3.6503655,3903.4,3901.7,0.7544]
["bitfinex","ETHUSD",1734304521201,1.0884655,3903.4,3901.7,0.7544]
["bitfinex","ETHUSD",1734304521411,1.0884655,3903.4,3901.3,3.21431356]
["bitfinex","ETHUSD",1734304521412,0.7762,3903.3,3901.3,3.21431356]
["bitfinex","ETHUSD",1734304521577,0.7762,3903.1,3901.7,2.56297]
["bitfinex","ETHUSD",1734304521756,0.7762,3903.1,3901.4,2.56313]
["bitfinex","ETHUSD",1734304521955,0.03367048,3903.0,3901.3,3.21431356]
["bitfinex","ETHUSD",1734304522269,0.03367048,3903.0,3901.8,2.5629]
["bitfinex","ETHUSD",1734304522469,0.03367048,3903.0,3901.9,3.0]
["bitfinex","ETHUSD",1734304522670,0.03367048,3903.0,3901.6,3.0]
["bitfinex","ETHUSD",1734304522999,0.03367048,3903.0,3901.5,2.56307]
["bitfinex","ETHUSD",1734304523000,0.7762,3903.1,3901.7,2.56295]
["bitfinex","ETHUSD",1734304523524,0.03367048,3903.0,3901.8,0.02562517]
["bitfinex","ETHUSD",1734304523676,0.03367048,3903.0,3902.0,2.56274]
["bitfinex","ETHUSD",1734304523875,0.7762,3903.1,3901.4,0.02562517]
["bitfinex","ETHUSD",1734304523876,0.03058114,3902.9,3902.2,2.56261]
["bitfinex","ETHUSD",1734304524232,0.7762,3903.1,3901.4,0.02562517]
["bitfinex","ETHUSD",1734304524233,0.7762,3903.1,3901.5,2.56311]
["bitfinex","ETHUSD",1734304524379,0.7762,3903.1,3902.0,2.56277]
["bitfinex","ETHUSD",1734304525017,0.7762,3903.1,3902.2,3.0]
["bitfinex","ETHUSD",1734304525374,0.7762,3903.1,3902.3,2.56257]
["bitfinex","ETHUSD",1734304525974,0.7654,3902.6,3900.8,5.72282356]
["bitfinex","ETHUSD",1734304526179,0.02248311,3902.5,3900.8,5.96908596]
["bitfinex","ETHUSD",1734304526572,0.7654,3902.6,3900.8,3.40557596]
["bitfinex","ETHUSD",1734304526778,0.332775,3902.5,3901.4,2.56317]
["bitfinex","ETHUSD",1734304526976,2.56266,3902.2,3900.9,2.56346]
["bitfinex","ETHUSD",1734304527174,3.34731311,3902.1,3900.6,2.56366]
["bitfinex","ETHUSD",1734304527523,0.85418311,3902.0,3900.7,2.56361]
["bitfinex","ETHUSD",1734304527692,0.85418311,3902.0,3900.9,2.5635]
["bitfinex","ETHUSD",1734304527693,1.16643131,3902.0,3900.9,2.5635]
["bitfinex","ETHUSD",1734304527895,0.37291613,3901.9,3900.5,2.56376]
["bitfinex","ETHUSD",1734304528235,0.8317,3902.0,3900.4,0.5163256]
["bitfinex","ETHUSD",1734304528236,0.8317,3902.0,3900.8,2.59937596]
["bitfinex","ETHUSD",1734304528395,0.8317,3902.0,3901.4,2.59937596]
["bitfinex","ETHUSD",1734304528583,0.8129,3903.2,3902.0,2.56277]
["bitfinex","ETHUSD",1734304528780,0.337485,3903.1,3901.9,0.55]
["bitfinex","ETHUSD",1734304528980,0.8129,3903.2,3901.9,0.55]
["bitfinex","ETHUSD",1734304529180,0.8129,3903.2,3902.0,2.56275]
["bitfinex","ETHUSD",1734304529486,0.8129,3903.0,3901.5,3.0]
["bitfinex","ETHUSD",1734304529798,0.8129,3902.4,3901.3,3.0]
["bitfinex","ETHUSD",1734304530205,2.5628,3902.0,3900.5,0.7528]
["bitfinex","ETHUSD",1734304530388,0.8129,3902.4,3899.9,2.59937596]
["bitfinex","ETHUSD",1734304530389,0.7774,3901.8,3900.7,3.0]
["bitfinex","ETHUSD",1734304530610,2.56305,3901.6,3900.3,2.56388]
["bitfinex","ETHUSD",1734304530823,2.56305,3901.6,3900.1,0.7528]
["bitfinex","ETHUSD",1734304530824,0.7774,3901.4,3900.4,2.56382]
["bitfinex","ETHUSD",1734304531432,0.7774,3901.4,3900.5,2.56375]
["bitfinex","ETHUSD",1734304531924,0.7774,3901.4,3900.2,0.55]
["bitfinex","ETHUSD",1734304532129,0.7774,3901.4,3900.2,0.96324395]
["bitfinex","ETHUSD",1734304532298,0.7774,3901.4,3900.5,6.11377]
["bitfinex","ETHUSD",1734304532494,0.7774,3901.4,3900.9,2.5635]
["bitfinex","ETHUSD",1734304532828,0.8163,3901.8,3900.5,3.55]
["bitfinex","ETHUSD",1734304532994,0.8163,3901.8,3901.5,2.5631]
["bitfinex","ETHUSD",1734304534648,0.8163,3901.8,3901.6,2.56301]
["bitfinex","ETHUSD",1734304534962,0.8163,3902.3,3901.3,2.56318]
["bitfinex","ETHUSD",1734304535110,0.8163,3902.3,3901.4,2.56316]
["bitfinex","ETHUSD",1734304535506,0.8163,3902.3,3901.6,2.56304]
["bitfinex","ETHUSD",1734304536246,0.02248311,3902.2,3901.0,3.0]
["bitfinex","ETHUSD",1734304536415,0.02248311,3902.2,3900.5,1.48677519]
["bitfinex","ETHUSD",1734304536416,0.7771,3901.9,3900.5,0.12797519]
["bitfinex","ETHUSD",1734304536616,2.62185907,3902.2,3900.0,3.33464]
["bitfinex","ETHUSD",1734304536617,0.7771,3901.7,3900.0,3.33464]
["bitfinex","ETHUSD",1734304536834,2.59937596,3902.2,3899.6,2.56432]
["bitfinex","ETHUSD",1734304536835,0.7771,3901.3,3900.1,2.56402]
["bitfinex","ETHUSD",1734304537016,0.7771,3901.3,3899.5,0.7706]
["bitfinex","ETHUSD",1734304537235,0.7771,3901.3,3899.6,0.3369976]
["bitfinex","ETHUSD",1734304537549,0.7771,3901.3,3900.9,2.56346]
["bitfinex","ETHUSD",1734304538220,3.0,3903.2,3900.4,2.56383]
["bitfinex","ETHUSD",1734304538221,0.7771,3901.9,3900.5,3.0256314]
["bitfinex","ETHUSD",1734304538413,0.7771,3901.9,3901.3,2.56322]
["bitfinex","ETHUSD",1734304538751,0.7771,3901.9,3901.6,2.56304]
["bitfinex","ETHUSD",1734304539107,0.7771,3901.9,3901.0,2.56337]
["bitfinex","ETHUSD",1734304539313,0.7771,3901.9,3901.3,2.56318]
["bitfinex","ETHUSD",1734304539608,0.7771,3901.9,3901.0,0.55]
["bitfinex","ETHUSD",1734304540141,0.7771,3901.9,3900.9,3.0]
["bitfinex","ETHUSD",1734304540336,2.59937596,3903.7,3901.9,2.56285]
["bitfinex","ETHUSD",1734304540337,0.79958311,3903.6,3901.9,2.56285]
["bitfinex","ETHUSD",1734304540540,0.79958311,3903.6,3901.4,3.0]
["bitfinex","ETHUSD",1734304540541,0.7919,3903.2,3902.0,0.02562496]
["bitfinex","ETHUSD",1734304540722,0.7919,3903.2,3902.1,3.0]
["bitfinex","ETHUSD",1734304540922,0.7919,3903.2,3902.9,2.56216]
["bitfinex","ETHUSD",1734304541253,0.7919,3903.2,3903.0,2.5621]
["bitfinex","ETHUSD",1734304541407,0.7919,3904.5,3902.9,3.0]
["bitfinex","ETHUSD",1734304541613,0.7919,3904.5,3902.6,0.55]
["bitfinex","ETHUSD",1734304541810,0.7919,3904.5,3902.8,3.0]
["bitfinex","ETHUSD",1734304542053,0.7919,3904.5,3903.2,2.56197]
["bitfinex","ETHUSD",1734304542410,0.04807215,3904.4,3903.2,2.56197]
["bitfinex","ETHUSD",1734304542753,0.04807215,3904.4,3903.3,2.5619]
["bitfinex","ETHUSD",1734304542937,0.34010722,3904.3,3903.3,2.5619]
["bitfinex","ETHUSD",1734304543254,0.0373201,3904.2,3903.3,2.5619]
["bitfinex","ETHUSD",1734304543408,0.0373201,3904.2,3903.3,2.56187]
["bitfinex","ETHUSD",1734304543607,0.0373201,3904.2,3902.6,1.8876376]
["bitfinex","ETHUSD",1734304543809,0.0373201,3904.2,3902.6,4.3277]
["bitfinex","ETHUSD",1734304544121,0.0373201,3904.2,3902.4,0.02561644]
["bitfinex","ETHUSD",1734304544122,0.771,3904.0,3902.9,3.0]
["bitfinex","ETHUSD",1734304544321,0.771,3904.0,3902.4,5.56246]
["bitfinex","ETHUSD",1734304544322,0.80825073,3904.0,3902.4,5.56246]
["bitfinex","ETHUSD",1734304544524,0.80825073,3904.0,3902.6,2.56236]
["bitfinex","ETHUSD",1734304544725,0.80825073,3904.0,3902.9,3.0]
["bitfinex","ETHUSD",1734304545134,0.771,3904.0,3902.8,2.56221]
["bitfinex","ETHUSD",1734304545336,0.80452566,3904.0,3902.8,2.56221]
["bitfinex","ETHUSD",1734304545534,0.33884388,3903.9,3902.9,2.56218]
["bitfinex","ETHUSD",1734304545773,0.80452566,3904.0,3902.9,2.56218]
["bitfinex","ETHUSD",1734304545774,0.771,3904.0,3902.9,2.56218]
["bitfinex","ETHUSD",1734304546267,0.80452566,3904.0,3902.4,3.0]
["bitfinex","ETHUSD",1734304546439,2.56162,3903.8,3902.4,5.69345143]
["bitfinex","ETHUSD",1734304546640,0.771,3903.6,3902.4,5.69345143]
["bitfinex","ETHUSD",1734304546845,2.56175,3903.6,3902.4,3.0]
["bitfinex","ETHUSD",1734304547044,0.771,3903.4,3902.1,2.56266]
["bitfinex","ETHUSD",1734304547366,0.771,3903.2,3901.4,2.56315]
["bitfinex","ETHUSD",1734304547572,0.771,3903.2,3901.9,2.56285]
["bitfinex","ETHUSD",1734304547755,0.771,3903.2,3902.2,2.56265]
["bitfinex","ETHUSD",1734304548284,0.771,3903.2,3903.0,2.5621]
["bitfinex","ETHUSD",1734304548784,0.771,3903.2,3902.8,2.56226]
["bitfinex","ETHUSD",1734304548946,0.771,3903.2,3903.0,2.56212]
["bitfinex","ETHUSD",1734304549326,0.52195107,3904.1,3903.0,2.56212]
["bitfinex","ETHUSD",1734304549548,1.02937031,3904.3,3903.1,2.56205]
["bitfinex","ETHUSD",1734304549752,1.02937031,3904.3,3903.3,2.56193]
["bitfinex","ETHUSD",1734304549991,0.771,3904.3,3903.3,2.56193]
["bitfinex","ETHUSD",1734304550295,0.03381664,3904.2,3903.3,2.56193]
["bitfinex","ETHUSD",1734304551201,0.03381664,3904.2,3903.0,2.56212]
["bitfinex","ETHUSD",1734304551202,0.05629975,3904.2,3903.0,2.56212]
["bitfinex","ETHUSD",1734304551353,0.33885798,3904.1,3903.2,2.56197]
["bitfinex","ETHUSD",1734304551693,0.03378542,3904.1,3903.3,2.56191]
["bitfinex","ETHUSD",1734304552094,0.7707,3904.1,3903.0,2.56212]
["bitfinex","ETHUSD",1734304552794,0.05641852,3904.0,3903.0,2.56212]
["bitfinex","ETHUSD",1734304552948,0.03393541,3904.0,3903.0,2.56212]
["bitfinex","ETHUSD",1734304553153,0.7707,3904.1,3904.0,2.56147]
["bitfinex","ETHUSD",1734304553398,0.7707,3904.1,3903.2,2.562]
["bitfinex","ETHUSD",1734304553399,0.7707,3905.3,3904.2,2.56131]
["bitfinex","ETHUSD",1734304553752,0.7707,3905.3,3904.3,2.56125]
["bitfinex","ETHUSD",1734304554123,0.7707,3905.3,3904.4,0.02561085]
["bitfinex","ETHUSD",1734304554400,0.7707,3905.3,3904.1,0.55]
["bitfinex","ETHUSD",1734304554712,0.7707,3905.3,3904.7,2.56096]
["bitfinex","ETHUSD",1734304554857,0.7814,3906.4,3904.8,0.02560621]
["bitfinex","ETHUSD",1734304555405,0.7814,3906.4,3904.7,2.56098]
["bitfinex","ETHUSD",1734304555623,0.334117,3906.3,3904.5,0.55]
["bitfinex","ETHUSD",1734304555898,3.34135,3906.4,3905.0,2.56079]
["bitfinex","ETHUSD",1734304556110,3.34135,3906.4,3905.0,2.56078]
["bitfinex","ETHUSD",1734304556405,0.334135,3906.3,3905.1,2.56074]
["bitfinex","ETHUSD",1734304556698,0.334135,3906.3,3903.8,2.5616]
["bitfinex","ETHUSD",1734304556699,0.7814,3906.0,3904.8,2.56094]
["bitfinex","ETHUSD",1734304557033,0.7814,3906.0,3904.4,0.55]
["bitfinex","ETHUSD",1734304557201,0.02653612,3905.9,3904.7,3.0]
["bitfinex","ETHUSD",1734304557875,0.7814,3906.0,3904.8,2.56093]
["bitfinex","ETHUSD",1734304558186,2.58680219,3905.9,3904.6,3.0]
["bitfinex","ETHUSD",1734304558400,0.33682022,3905.8,3904.7,2.561]
["bitfinex","ETHUSD",1734304558616,0.02248311,3905.7,3904.1,3.0]
["bitfinex","ETHUSD",1734304558776,0.825,3905.6,3904.3,3.0]
["bitfinex","ETHUSD",1734304559220,2.56051,3905.5,3904.3,3.0]
["bitfinex","ETHUSD",1734304559423,3.3856,3905.4,3904.0,3.0]
["bitfinex","ETHUSD",1734304559629,0.34326403,3905.3,3904.0,3.0]
["bitfinex","ETHUSD",1734304559936,0.36777668,3905.3,3904.0,5.56146]
["bitfinex","ETHUSD",1734304560222,0.36777668,3905.3,3904.1,3.0]
["bitfinex","ETHUSD",1734304560588,0.02451265,3905.3,3904.2,0.55]
["bitfinex","ETHUSD",1734304560803,0.825,3905.4,3905.0,2.56081]
["bitfinex","ETHUSD",1734304561332,0.825,3906.4,3905.1,2.56072]
["bitfinex","ETHUSD",1734304561632,0.02331732,3906.3,3905.0,2.5608]
["bitfinex","ETHUSD",1734304561924,0.02331732,3906.3,3905.0,2.56078]
["bitfinex","ETHUSD",1734304562129,0.02331732,3906.3,3904.6,3.55]
["bitfinex","ETHUSD",1734304562332,0.02331732,3906.3,3905.3,2.56057]
["bitfinex","ETHUSD",1734304562623,0.023391,3906.2,3905.3,2.56059]
["bitfinex","ETHUSD",1734304562824,0.825,3906.4,3905.3,2.56059]
["bitfinex","ETHUSD",1734304563033,0.825,3906.4,3905.0,0.55]
["bitfinex","ETHUSD",1734304563215,0.825,3906.4,3905.5,2.56047]
["bitfinex","ETHUSD",1734304563384,0.02351673,3906.3,3905.5,2.56047]
["bitfinex","ETHUSD",1734304563581,0.02351673,3906.3,3905.6,0.02560003]
["bitfinex","ETHUSD",1734304563781,0.02351673,3906.3,3905.0,1.23686541]
["bitfinex","ETHUSD",1734304563782,0.825,3906.4,3905.5,0.55]
["bitfinex","ETHUSD",1734304564014,0.825,3906.4,3906.0,2.56013]
["bitfinex","ETHUSD",1734304564232,0.825,3906.4,3905.5,3.11043]
["bitfinex","ETHUSD",1734304564233,0.825,3906.4,3906.1,2.58566823]
["bitfinex","ETHUSD",1734304564390,0.825,3906.4,3906.1,2.56007]
["bitfinex","ETHUSD",1734304564593,0.825,3906.4,3905.8,2.56024]
["bitfinex","ETHUSD",1734304564792,0.7938,3907.2,3905.7,2.86974208]
["bitfinex","ETHUSD",1734304564999,0.7938,3907.2,3905.8,3.0]
["bitfinex","ETHUSD",1734304565000,0.02282068,3906.3,3905.8,3.0]
["bitfinex","ETHUSD",1734304565199,2.55945,3907.1,3905.8,3.0]
["bitfinex","ETHUSD",1734304565434,0.02279989,3906.2,3905.8,2.56028]
["bitfinex","ETHUSD",1734304565635,0.335325,3907.0,3905.8,2.56028]
["bitfinex","ETHUSD",1734304565837,0.02277911,3906.1,3905.5,0.55]
["bitfinex","ETHUSD",1734304566136,0.7938,3907.2,3906.1,2.56009]
["bitfinex","ETHUSD",1734304566341,0.7938,3907.2,3906.6,2.55973]
["bitfinex","ETHUSD",1734304566511,0.02462885,3907.1,3906.7,0.02559417]
["bitfinex","ETHUSD",1734304566714,0.7938,3907.2,3906.6,2.90273541]
["bitfinex","ETHUSD",1734304567007,0.7938,3907.2,3906.7,0.34300541]
["bitfinex","ETHUSD",1734304568201,2.55975,3906.7,3906.0,0.34300541]
["bitfinex","ETHUSD",1734304568406,0.78,3906.6,3905.9,0.13102139]
["bitfinex","ETHUSD",1734304568908,0.78,3906.6,3906.1,2.56008]
["bitfinex","ETHUSD",1734304569312,0.78,3906.6,3905.9,3.13102139]
["bitfinex","ETHUSD",1734304569513,0.78,3906.6,3905.6,3.0]
["bitfinex","ETHUSD",1734304569973,0.333968,3906.5,3905.5,8.89]
["bitfinex","ETHUSD",1734304570272,0.78,3906.6,3905.5,8.89]
["bitfinex","ETHUSD",1734304570810,0.78,3906.6,3905.9,2.56019]
["bitfinex","ETHUSD",1734304571057,0.78,3906.6,3906.0,2.56013]
["bitfinex","ETHUSD",1734304571216,0.78,3906.6,3905.6,0.55]
["bitfinex","ETHUSD",1734304571416,0.78,3906.6,3905.6,1.2128151]
["bitfinex","ETHUSD",1734304571841,0.1631169,3908.0,3906.7,0.55]
["bitfinex","ETHUSD",1734304571842,0.78,3907.8,3906.7,0.55]
["bitfinex","ETHUSD",1734304572156,0.78,3907.8,3907.2,2.55937]
["bitfinex","ETHUSD",1734304572358,0.78,3907.8,3907.0,3.0]
["bitfinex","ETHUSD",1734304572559,0.78,3907.8,3906.7,3.55]
["bitfinex","ETHUSD",1734304572712,0.78,3907.8,3907.3,2.55928]
["bitfinex","ETHUSD",1734304572916,0.78,3907.8,3906.9,3.0]
["bitfinex","ETHUSD",1734304573238,0.78,3907.8,3906.8,0.610974]
["bitfinex","ETHUSD",1734304573447,0.78,3907.8,3907.4,2.55923]
["bitfinex","ETHUSD",1734304573642,0.1631169,3908.0,3906.9,0.02558961]
["bitfinex","ETHUSD",1734304573845,0.1631169,3908.0,3907.3,3.0]
["bitfinex","ETHUSD",1734304574013,0.1631169,3908.0,3907.6,3.0]
["bitfinex","ETHUSD",1734304574213,0.1631169,3908.0,3907.4,2.55922]
["bitfinex","ETHUSD",1734304574441,0.1631169,3908.0,3907.5,3.0]
["bitfinex","ETHUSD",1734304574954,0.1631169,3908.0,3907.4,2.870142]
["bitfinex","ETHUSD",1734304574955,0.78,3907.9,3907.4,0.310922]
["bitfinex","ETHUSD",1734304575155,0.78,3907.9,3907.2,3.0]
["bitfinex","ETHUSD",1734304575863,0.78,3907.9,3906.8,2.55958]
["bitfinex","ETHUSD",1734304576230,0.78,3907.5,3905.6,0.7887]
["bitfinex","ETHUSD",1734304576556,3.33938,3907.2,3905.9,2.56022]
["bitfinex","ETHUSD",1734304577072,2.55959,3906.9,3905.7,0.96787]
["bitfinex","ETHUSD",1734304577218,0.78,3906.8,3905.6,2.56036]
["bitfinex","ETHUSD",1734304577417,0.78,3906.8,3905.3,0.02559717]
["bitfinex","ETHUSD",1734304577629,0.78,3906.8,3906.0,0.12735716]
["bitfinex","ETHUSD",1734304577826,0.1631169,3908.0,3906.1,0.7887]
["bitfinex","ETHUSD",1734304577827,0.78,3907.9,3906.1,0.7887]
["bitfinex","ETHUSD",1734304578243,0.03362805,3907.8,3907.1,2.55942]
["bitfinex","ETHUSD",1734304578448,0.78,3907.9,3906.8,2.55959]
["bitfinex","ETHUSD",1734304578839,0.02248311,3907.8,3906.5,2.55977]
["bitfinex","ETHUSD",1734304579034,0.37493711,3907.8,3906.6,3.0]
["bitfinex","ETHUSD",1734304579251,0.352454,3907.8,3906.6,3.0]
["bitfinex","ETHUSD",1734304579456,0.352454,3907.8,3906.6,2.55973]
["bitfinex","ETHUSD",1734304579878,0.78,3907.9,3907.3,2.55929]
["bitfinex","ETHUSD",1734304580019,0.1631169,3908.0,3906.7,0.02559201]
["bitfinex","ETHUSD",1734304580020,0.1631169,3908.0,3907.6,2.97374001]
["bitfinex","ETHUSD",1734304580224,0.1631169,3908.0,3907.9,2.55891]
["bitfinex","ETHUSD",1734304580871,0.1631169,3908.0,3907.9,6.10891]
["bitfinex","ETHUSD",1734304580872,6.9e-06,3908.0,3907.9,6.10891]
["bitfinex","ETHUSD",1734304581050,6.9e-06,3908.0,3907.9,7.0999833]
["bitfinex","ETHUSD",1734304581421,0.8117,3909.7,3909.1,3.0]
["bitfinex","ETHUSD",1734304581646,0.8117,3909.7,3909.2,0.02557864]
["bitfinex","ETHUSD",1734304581873,0.8117,3909.7,3909.1,5.55811]
["bitfinex","ETHUSD",1734304582163,0.8117,3909.7,3909.2,2.55803]
["bitfinex","ETHUSD",1734304582335,0.8117,3909.7,3909.3,2.55799]
["bitfinex","ETHUSD",1734304582868,1.06269828,3910.4,3909.4,0.02557632]
["bitfinex","ETHUSD",1734304583078,0.02342144,3909.6,3909.3,2.55799]
["bitfinex","ETHUSD",1734304583406,0.7676,3910.3,3909.6,2.55774]
["bitfinex","ETHUSD",1734304583564,0.7676,3910.3,3909.8,2.55766]
["bitfinex","ETHUSD",1734304583768,0.7676,3910.3,3909.9,3.0]
["bitfinex","ETHUSD",1734304583971,1.06269828,3910.4,3909.3,0.55]
["bitfinex","ETHUSD",1734304583972,1.06269828,3910.4,3909.6,0.7947]
["bitfinex","ETHUSD",1734304584170,1.06269828,3910.4,3909.7,5.55772]
["bitfinex","ETHUSD",1734304584379,1.06269828,3910.4,3909.7,0.635242]
["bitfinex","ETHUSD",1734304584692,1.06269828,3910.4,3909.7,3.635242]
["bitfinex","ETHUSD",1734304584897,1.06269828,3910.4,3909.7,0.635242]
["bitfinex","ETHUSD",1734304585253,1.06269828,3910.4,3909.7,3.0]
["bitfinex","ETHUSD",1734304585464,1.06269828,3910.4,3909.3,1.3447]
["bitfinex","ETHUSD",1734304585667,1.06269828,3910.4,3909.5,3.55]
["bitfinex","ETHUSD",1734304585873,1.06269828,3910.4,3910.2,2.5574]
["bitfinex","ETHUSD",1734304586410,1.06269828,3910.4,3909.5,3.55]
["bitfinex","ETHUSD",1734304586411,1.06269828,3910.4,3910.0,3.0]
["bitfinex","ETHUSD",1734304586568,1.06269828,3910.4,3909.5,0.55]
["bitfinex","ETHUSD",1734304586775,0.7506,3910.8,3909.8,3.0]
["bitfinex","ETHUSD",1734304586970,0.7506,3910.8,3909.7,2.55767]
["bitfinex","ETHUSD",1734304587175,0.02676328,3910.7,3909.8,2.55766]
["bitfinex","ETHUSD",1734304587384,0.02676328,3910.7,3909.3,3.0]
["bitfinex","ETHUSD",1734304587605,2.55715,3910.6,3909.3,5.87073257]
["bitfinex","ETHUSD",1734304587813,0.02248311,3910.5,3909.3,3.31276257]
["bitfinex","ETHUSD",1734304587958,2.55742,3910.2,3909.1,0.12762568]
["bitfinex","ETHUSD",1734304588271,0.02689019,3910.1,3909.1,0.12762568]
["bitfinex","ETHUSD",1734304588473,0.7879,3910.4,3909.2,0.02557553]
["bitfinex","ETHUSD",1734304588799,0.7879,3910.4,3909.7,2.55771]
["bitfinex","ETHUSD",1734304589010,2.57885311,3911.8,3909.8,2.813431]
["bitfinex","ETHUSD",1734304589011,0.7879,3911.1,3909.8,2.813431]
["bitfinex","ETHUSD",1734304589172,0.7879,3911.1,3909.4,0.83657063]
["bitfinex","ETHUSD",1734304589360,0.02676411,3910.3,3909.8,3.0]
["bitfinex","ETHUSD",1734304589558,0.02676411,3910.3,3909.9,2.55756]
["bitfinex","ETHUSD",1734304589813,0.7879,3911.1,3910.0,3.0]
["bitfinex","ETHUSD",1734304590306,0.7879,3911.1,3910.0,0.555756]
["bitfinex","ETHUSD",1734304590489,0.02688836,3911.0,3910.0,0.555756]
["bitfinex","ETHUSD",1734304590696,0.7879,3911.1,3910.0,3.555756]
["bitfinex","ETHUSD",1734304591003,0.7879,3911.1,3909.9,3.0]
["bitfinex","ETHUSD",1734304591310,2.58396546,3911.0,3909.5,0.55]
["bitfinex","ETHUSD",1734304591522,0.02704546,3911.0,3909.8,2.55765]
["bitfinex","ETHUSD",1734304591674,0.02704546,3911.0,3909.9,0.02557015]
["bitfinex","ETHUSD",1734304591860,0.02704546,3911.0,3909.5,0.55]
["bitfinex","ETHUSD",1734304591861,0.02704546,3911.0,3910.1,2.55744]
["bitfinex","ETHUSD",1734304592061,0.7879,3911.1,3909.6,0.16166857]
["bitfinex","ETHUSD",1734304592260,0.7879,3911.1,3909.9,3.0]
["bitfinex","ETHUSD",1734304592480,0.7879,3911.1,3909.9,5.5576]
["bitfinex","ETHUSD",1734304592661,2.5571,3910.7,3909.4,3.0]
["bitfinex","ETHUSD",1734304592969,0.7879,3910.9,3909.8,3.0]
["bitfinex","ETHUSD",1734304593169,0.02700398,3910.8,3909.7,0.12867919]
["bitfinex","ETHUSD",1734304593479,3.34486,3910.9,3909.8,0.56865292]
["bitfinex","ETHUSD",1734304593672,0.02698324,3910.7,3909.8,0.56865292]
["bitfinex","ETHUSD",1734304593875,3.34486,3910.9,3909.8,0.56865292]
["bitfinex","ETHUSD",1734304594107,0.02696251,3910.6,3909.8,0.56865292]
["bitfinex","ETHUSD",1734304594256,0.02700398,3910.8,3909.7,0.12867919]
["bitfinex","ETHUSD",1734304594460,0.7879,3910.9,3909.7,0.12867919]
["bitfinex","ETHUSD",1734304594905,0.7879,3910.9,3909.9,2.55758]
["bitfinex","ETHUSD",1734304595057,0.02248311,3911.8,3910.1,0.7735]
["bitfinex","ETHUSD",1734304595259,0.02700398,3910.8,3910.3,3.0]
["bitfinex","ETHUSD",1734304595469,0.02700398,3910.8,3910.2,3.13298038]
["bitfinex","ETHUSD",1734304595470,0.7584,3911.8,3910.7,3.0]
["bitfinex","ETHUSD",1734304595703,0.7584,3911.8,3910.6,2.55713]
["bitfinex","ETHUSD",1734304595704,0.7584,3911.8,3910.3,0.39064804]
["bitfinex","ETHUSD",1734304595886,0.7584,3911.8,3910.7,2.55708]
["bitfinex","ETHUSD",1734304596095,0.7584,3911.8,3910.3,0.02556561]
["bitfinex","ETHUSD",1734304596096,0.7584,3911.8,3910.3,3.0]
["bitfinex","ETHUSD",1734304596261,0.7584,3911.8,3910.9,3.0]
["bitfinex","ETHUSD",1734304596462,0.7584,3911.8,3910.7,3.0]
["bitfinex","ETHUSD",1734304596825,0.7584,3911.8,3910.8,3.0]
["bitfinex","ETHUSD",1734304597318,0.7584,3911.8,3910.7,3.11278]
["bitfinex","ETHUSD",1734304597319,0.7584,3911.8,3910.7,0.55571]
["bitfinex","ETHUSD",1734304597614,0.18560001,3911.9,3910.1,3.7735]
["bitfinex","ETHUSD",1734304597615,0.8128,3911.4,3910.1,5.55747]
["bitfinex","ETHUSD",1734304598102,0.8128,3911.4,3910.3,3.0]
["bitfinex","ETHUSD",1734304598475,0.8128,3911.4,3910.1,3.0]
["bitfinex","ETHUSD",1734304598476,2.55672,3911.3,3910.1,3.0]
["bitfinex","ETHUSD",1734304598718,2.55672,3911.3,3909.7,0.88707919]
["bitfinex","ETHUSD",1734304598719,0.8128,3911.0,3909.7,0.88707919]
["bitfinex","ETHUSD",1734304598922,3.3697,3911.0,3909.7,2.68640919]
["bitfinex","ETHUSD",1734304599094,2.55715,3910.6,3909.2,2.55801]
["bitfinex","ETHUSD",1734304599296,2.55715,3910.6,3909.2,2.82658257]
["bitfinex","ETHUSD",1734304599635,0.8128,3910.5,3909.2,0.26857257]
["bitfinex","ETHUSD",1734304599826,0.8128,3910.5,3909.3,0.29543683]
["bitfinex","ETHUSD",1734304600128,0.8128,3910.5,3909.3,2.55799]
["bitfinex","ETHUSD",1734304600278,0.8128,3910.5,3909.7,2.55773]
["bitfinex","ETHUSD",1734304600483,0.8128,3910.5,3909.4,2.55791]
["bitfinex","ETHUSD",1734304600726,0.8128,3910.5,3909.5,0.02557369]
["bitfinex","ETHUSD",1734304601018,0.8128,3910.5,3910.0,2.55752]
["bitfinex","ETHUSD",1734304601242,0.7619,3911.5,3910.0,0.02557075]
["bitfinex","ETHUSD",1734304601383,0.7619,3911.5,3910.2,3.0]
["bitfinex","ETHUSD",1734304601579,0.7619,3911.1,3909.9,3.0]
["bitfinex","ETHUSD",1734304601785,0.75881369,3911.1,3910.0,0.555762]
["bitfinex","ETHUSD",1734304602008,0.02733864,3911.0,3910.1,3.0]
["bitfinex","ETHUSD",1734304602233,0.75881369,3911.1,3909.6,0.55]
["bitfinex","ETHUSD",1734304602540,2.7194469,3911.9,3909.5,3.0]
["bitfinex","ETHUSD",1734304602541,2.5571,3910.7,3909.5,3.0]
["bitfinex","ETHUSD",1734304602682,2.55694,3911.0,3909.6,3.74679]
["bitfinex","ETHUSD",1734304602887,0.02748606,3910.6,3909.7,3.0]
["bitfinex","ETHUSD",1734304603082,2.55696,3910.9,3909.7,3.0]
["bitfinex","ETHUSD",1734304603398,2.55737,3910.3,3909.1,0.36209409]
["bitfinex","ETHUSD",1734304603596,0.0274031,3910.2,3909.1,0.36209409]
["bitfinex","ETHUSD",1734304603922,0.02248311,3911.2,3909.0,0.8318]
["bitfinex","ETHUSD",1734304603923,2.55718,3910.6,3909.3,2.55797]
["bitfinex","ETHUSD",1734304604324,2.58469532,3910.5,3909.3,2.55797]
["bitfinex","ETHUSD",1734304604479,2.58469532,3910.5,3909.0,0.96114789]
["bitfinex","ETHUSD",1734304604784,0.8242,3910.4,3909.3,2.55797]
["bitfinex","ETHUSD",1734304604981,0.8242,3910.4,3909.4,0.255797]
["bitfinex","ETHUSD",1734304605183,0.7595,3910.6,3909.4,3.0]
["bitfinex","ETHUSD",1734304605384,2.55753,3910.1,3909.0,0.12934789]
["bitfinex","ETHUSD",1734304605705,0.7595,3909.7,3909.0,0.12934789]
["bitfinex","ETHUSD",1734304605925,0.7595,3909.7,3908.5,2.55851]
["bitfinex","ETHUSD",1734304606124,0.02677074,3909.6,3908.3,3.33804]
["bitfinex","ETHUSD",1734304606441,0.02677074,3909.6,3908.4,2.55858]
["bitfinex","ETHUSD",1734304606643,3.31724,3909.7,3908.5,0.333798]
["bitfinex","ETHUSD",1734304607208,3.31724,3909.7,3907.9,1.0166533]
["bitfinex","ETHUSD",1734304607209,0.02248311,3909.6,3908.1,2.55873]
["bitfinex","ETHUSD",1734304607570,2.55741,3910.2,3907.9,0.9910733]
["bitfinex","ETHUSD",1734304607571,0.7861662,3909.5,3907.9,0.9910733]
["bitfinex","ETHUSD",1734304607861,0.7861662,3909.5,3907.9,0.02558042]
["bitfinex","ETHUSD",1734304608062,0.7861662,3909.5,3908.5,2.5585]
["bitfinex","ETHUSD",1734304608222,0.7861662,3909.5,3907.9,0.02558042]
["bitfinex","ETHUSD",1734304608427,0.7861662,3909.5,3907.9,3.02558042]
["bitfinex","ETHUSD",1734304608614,0.7861662,3909.5,3908.6,2.55845]
["bitfinex","ETHUSD",1734304608822,0.7861662,3909.5,3908.4,3.0]
["bitfinex","ETHUSD",1734304609047,0.7861662,3909.5,3908.0,3.2102822]
["bitfinex","ETHUSD",1734304609048,3.3440662,3909.5,3908.2,2.68435238]
["bitfinex","ETHUSD",1734304609257,2.55801,3909.3,3908.2,0.75922084]
["bitfinex","ETHUSD",1734304609563,0.02589653,3909.4,3908.6,2.55844]
["bitfinex","ETHUSD",1734304609727,0.7595,3909.5,3908.6,2.55844]
["bitfinex","ETHUSD",1734304609728,0.02585503,3909.2,3908.6,0.7514]
["bitfinex","ETHUSD",1734304609942,0.02587578,3909.3,3909.1,3.0]
["bitfinex","ETHUSD",1734304610271,0.54287885,3911.8,3909.2,0.02557585]
["bitfinex","ETHUSD",1734304610272,0.8206,3911.0,3909.2,0.02557585]
["bitfinex","ETHUSD",1734304610409,0.7765,3910.8,3909.3,0.55837659]
["bitfinex","ETHUSD",1734304610609,0.02618716,3910.7,3909.8,2.55765]
["bitfinex","ETHUSD",1734304610836,0.02618716,3910.7,3909.3,3.11633659]
["bitfinex","ETHUSD",1734304610837,0.02618716,3910.7,3909.3,1.37017659]
["bitfinex","ETHUSD",1734304611019,0.02618716,3910.7,3909.7,2.55773]
["bitfinex","ETHUSD",1734304611237,0.7765,3910.8,3909.7,2.55773]
["bitfinex","ETHUSD",1734304611440,0.02616642,3910.6,3909.9,2.55758]
["bitfinex","ETHUSD",1734304611759,0.02616642,3910.6,3909.3,0.8118]
["bitfinex","ETHUSD",1734304611760,0.7765,3910.8,3910.0,2.55753]
["bitfinex","ETHUSD",1734304612072,0.7765,3910.8,3910.1,2.813193]
["bitfinex","ETHUSD",1734304612213,0.02660093,3910.7,3909.8,2.55762]
["bitfinex","ETHUSD",1734304612412,0.02660093,3910.7,3909.7,3.0]
["bitfinex","ETHUSD",1734304612726,0.02660093,3910.7,3910.0,2.5575]
["bitfinex","ETHUSD",1734304612938,0.02660093,3910.7,3910.1,2.55746]
["bitfinex","ETHUSD",1734304613141,0.7765,3910.8,3909.8,2.85762]
["bitfinex","ETHUSD",1734304613346,0.7765,3910.8,3909.7,3.0]
["bitfinex","ETHUSD",1734304613556,0.7765,3910.8,3909.7,5.55769]
["bitfinex","ETHUSD",1734304613879,0.02660093,3910.7,3909.7,5.55769]
["bitfinex","ETHUSD",1734304614169,0.02660093,3910.7,3909.1,2.68505874]
["bitfinex","ETHUSD",1734304614170,0.02660093,3910.7,3909.5,0.55]
["bitfinex","ETHUSD",1734304614312,0.02660093,3910.7,3910.3,2.55731]
["bitfinex","ETHUSD",1734304614693,0.7765,3910.8,3910.3,2.55731]
["bitfinex","ETHUSD",1734304615013,0.7765,3910.8,3910.0,2.55754]
["bitfinex","ETHUSD",1734304615214,0.7765,3910.8,3910.3,2.55729]
["bitfinex","ETHUSD",1734304615517,0.7765,3910.8,3909.6,0.57557014]
["bitfinex","ETHUSD",1734304615717,0.7765,3910.8,3910.3,2.55734]
["bitfinex","ETHUSD",1734304615975,0.7765,3910.8,3910.4,0.02557015]
["bitfinex","ETHUSD",1734304616112,0.7519,3911.0,3910.2,2.55738]
["bitfinex","ETHUSD",1734304616314,0.7519,3911.0,3909.9,2.55755]
["bitfinex","ETHUSD",1734304616763,0.7519,3911.0,3910.0,2.55753]
["bitfinex","ETHUSD",1734304617117,0.7519,3911.0,3910.2,2.5574]
["bitfinex","ETHUSD",1734304617582,0.02745927,3910.9,3910.2,2.5574]
["bitfinex","ETHUSD",1734304618376,0.02745927,3910.9,3909.8,0.02557142]
["bitfinex","ETHUSD",1734304618377,0.02745927,3910.9,3910.3,2.55734]
["bitfinex","ETHUSD",1734304618669,0.02745927,3910.9,3910.3,0.255734]
["bitfinex","ETHUSD",1734304618833,0.7519,3911.0,3909.8,0.57556967]
["bitfinex","ETHUSD",1734304618834,0.7519,3911.0,3910.7,2.55706]
["bitfinex","ETHUSD",1734304619247,0.8202,3911.8,3910.3,3.50014158]
["bitfinex","ETHUSD",1734304619464,0.8202,3911.8,3911.0,2.55688]
["bitfinex","ETHUSD",1734304619822,0.8202,3911.8,3911.2,2.55675]
["bitfinex","ETHUSD",1734304620024,0.8202,3911.8,3910.8,2.55702]
["bitfinex","ETHUSD",1734304620222,0.1631169,3911.9,3910.9,0.02556406]
["bitfinex","ETHUSD",1734304620448,0.1631169,3911.9,3911.3,2.55665]
["bitfinex","ETHUSD",1734304620991,0.1631169,3911.9,3911.1,0.7908]
["bitfinex","ETHUSD",1734304621337,0.1631169,3911.9,3911.4,2.55659]
["bitfinex","ETHUSD",1734304621853,0.1631169,3911.9,3911.5,2.55654]
["bitfinex","ETHUSD",1734304622195,0.1631169,3911.9,3910.5,1.70169405]
["bitfinex","ETHUSD",1734304622409,0.84268311,3911.8,3910.7,2.55708]
["bitfinex","ETHUSD",1734304622549,0.84268311,3911.8,3910.5,0.66632957]
["bitfinex","ETHUSD",1734304622752,0.84268311,3911.8,3910.8,2.557]
["bitfinex","ETHUSD",1734304622753,0.8202,3911.8,3910.8,2.557]
["bitfinex","ETHUSD",1734304622972,0.8202,3911.8,3910.9,2.55695]
["bitfinex","ETHUSD",1734304623153,0.02656598,3911.7,3910.8,0.32233296]
["bitfinex","ETHUSD",1734304623355,0.02656598,3911.7,3910.6,2.5571]
["bitfinex","ETHUSD",1734304623683,0.02656598,3911.7,3910.7,3.0]
["bitfinex","ETHUSD",1734304623842,0.8202,3911.8,3910.7,3.0]
["bitfinex","ETHUSD",1734304624040,0.8202,3911.8,3910.9,2.55692]
["bitfinex","ETHUSD",1734304624245,0.02652931,3911.7,3911.0,0.255692]
["bitfinex","ETHUSD",1734304624474,0.02652931,3911.7,3910.7,3.0]
["bitfinex","ETHUSD",1734304624847,0.773,3911.1,3910.1,1.03536448]
["bitfinex","ETHUSD",1734304625134,0.773,3911.1,3909.5,1.03536448]
["bitfinex","ETHUSD",1734304625135,2.55711,3910.7,3909.5,1.03536448]
["bitfinex","ETHUSD",1734304625334,0.773,3910.5,3909.3,1.95920362]
["bitfinex","ETHUSD",1734304625672,2.58332419,3911.0,3909.1,1.03536448]
["bitfinex","ETHUSD",1734304625673,0.7657,3910.2,3909.1,1.03536448]
["bitfinex","ETHUSD",1734304625907,0.7657,3910.2,3909.0,7.55819]
["bitfinex","ETHUSD",1734304626442,0.7657,3910.2,3909.0,5.0]
["bitfinex","ETHUSD",1734304626599,0.7657,3910.2,3909.6,2.55776]
["bitfinex","ETHUSD",1734304626781,0.7657,3911.8,3910.0,2.55748]
["bitfinex","ETHUSD",1734304626987,0.7657,3910.9,3909.7,5.55769]
["bitfinex","ETHUSD",1734304627242,1.09796,3910.9,3909.7,5.55769]
["bitfinex","ETHUSD",1734304627530,2.5573,3910.4,3909.3,1.03536448]
["bitfinex","ETHUSD",1734304627827,0.7657,3910.3,3909.3,2.55798]
["bitfinex","ETHUSD",1734304628052,0.7657,3910.3,3909.1,2.55812]
["bitfinex","ETHUSD",1734304628053,0.79166142,3910.3,3909.1,2.55812]
["bitfinex","ETHUSD",1734304628335,0.02248311,3910.2,3909.2,1.0271468]
["bitfinex","ETHUSD",1734304628633,0.7657,3910.3,3909.2,1.0271468]
["bitfinex","ETHUSD",1734304628830,0.7657,3910.3,3909.2,4.0271468]
["bitfinex","ETHUSD",1734304629133,0.7657,3910.3,3909.3,1.2745548]
["bitfinex","ETHUSD",1734304629334,0.04795745,3910.2,3909.3,1.2745548]
["bitfinex","ETHUSD",1734304629540,0.04795745,3910.2,3909.1,3.0]
["bitfinex","ETHUSD",1734304629541,3.38401,3910.1,3909.1,3.0]
["bitfinex","ETHUSD",1734304629832,0.02248311,3910.0,3909.1,3.0]
["bitfinex","ETHUSD",1734304630038,0.8519536,3910.1,3909.1,3.0]
["bitfinex","ETHUSD",1734304630175,0.02541211,3909.9,3909.2,0.81249368]
["bitfinex","ETHUSD",1734304630381,0.02543285,3910.0,3909.2,0.81249368]
["bitfinex","ETHUSD",1734304630582,0.84898311,3910.1,3909.2,0.81249368]
["bitfinex","ETHUSD",1734304630936,0.02543285,3910.0,3909.2,0.81249368]
["bitfinex","ETHUSD",1734304631095,0.02543285,3910.0,3909.3,0.89374304]
["bitfinex","ETHUSD",1734304631283,0.04791596,3910.0,3909.3,0.89374304]
["bitfinex","ETHUSD",1734304631478,0.8265,3910.1,3909.3,0.89374304]
["bitfinex","ETHUSD",1734304632710,0.02525989,3910.0,3909.1,3.0]
["bitfinex","ETHUSD",1734304632880,2.58280989,3910.0,3909.1,3.0]
["bitfinex","ETHUSD",1734304633084,0.02525989,3910.0,3909.1,3.0]
["bitfinex","ETHUSD",1734304633326,0.8265,3910.1,3909.1,3.0]
["bitfinex","ETHUSD",1734304634047,0.8265,3910.1,3909.3,2.55795]
["bitfinex","ETHUSD",1734304634216,0.8265,3910.1,3909.4,0.555795]
["bitfinex","ETHUSD",1734304634598,0.02520225,3910.0,3909.4,0.555795]
["bitfinex","ETHUSD",1734304634795,0.8265,3910.1,3909.4,0.555795]
["bitfinex","ETHUSD",1734304635240,0.02248311,3910.0,3909.1,3.0]
["bitfinex","ETHUSD",1734304635519,0.02520225,3910.0,3909.1,3.0]
["bitfinex","ETHUSD",1734304635721,3.40646311,3910.1,3909.1,3.0]
["bitfinex","ETHUSD",1734304635927,0.02518151,3909.9,3909.0,5.0]
["bitfinex","ETHUSD",1734304636140,0.8259,3909.8,3909.0,5.0]
["bitfinex","ETHUSD",1734304636344,0.85106076,3909.8,3909.0,5.0]
["bitfinex","ETHUSD",1734304636533,0.7848,3909.3,3909.0,5.0]
["bitfinex","ETHUSD",1734304636701,2.55808,3909.2,3909.0,5.0]
["bitfinex","ETHUSD",1734304636901,2.60559936,3909.2,3909.0,5.0]
["bitfinex","ETHUSD",1734304637200,2.58311625,3909.2,3909.0,5.0]
["bitfinex","ETHUSD",1734304637401,2.60559936,3909.2,3909.0,5.0]
["bitfinex","ETHUSD",1734304638152,0.02503625,3909.2,3909.0,5.0]
["bitfinex","ETHUSD",1734304638613,2.55809,3909.2,3909.0,5.0]
["bitfinex","ETHUSD",1734304639013,0.02476383,3909.1,3909.0,5.0]
["bitfinex","ETHUSD",1734304639215,0.02476383,3909.1,3909.0,5.5]
["bitfinex","ETHUSD",1734304639444,0.7848,3909.3,3909.0,5.5]
["bitfinex","ETHUSD",1734304640519,0.7977,3910.4,3909.0,5.5]
["bitfinex","ETHUSD",1734304640977,0.7977,3910.4,3909.6,2.55777]
["bitfinex","ETHUSD",1734304641265,0.02248311,3910.3,3909.0,5.5]
["bitfinex","ETHUSD",1734304641433,0.7977,3910.2,3909.0,5.0]
["bitfinex","ETHUSD",1734304641613,0.7977,3910.0,3909.0,5.0]
["bitfinex","ETHUSD",1734304642209,0.7977,3910.0,3909.1,2.55813]
["bitfinex","ETHUSD",1734304643035,0.7977,3910.0,3909.2,2.55803]
["bitfinex","ETHUSD",1734304643349,0.7977,3910.0,3909.3,0.755803]
["bitfinex","ETHUSD",1734304643563,0.7977,3910.0,3909.0,5.0]
["bitfinex","ETHUSD",1734304643564,0.02248311,3909.9,3909.0,5.0]
["bitfinex","ETHUSD",1734304644078,0.7977,3910.0,3909.2,2.55806]
["bitfinex","ETHUSD",1734304644364,0.7977,3910.0,3909.0,5.0]
["bitfinex","ETHUSD",1734304644516,0.02248311,3909.9,3909.0,5.0]
["bitfinex","ETHUSD",1734304644717,2.58010311,3909.9,3909.0,5.0]
["bitfinex","ETHUSD",1734304645759,2.55787,3909.5,3909.0,5.0]
["bitfinex","ETHUSD",1734304645967,0.36026342,3909.9,3909.0,5.0]
["bitfinex","ETHUSD",1734304645968,3.37971,3909.3,3909.0,5.0]
["bitfinex","ETHUSD",1734304646122,2.89545031,3909.9,3909.0,5.0]
["bitfinex","ETHUSD",1734304646123,3.37983,3909.1,3909.0,5.0]
["bitfinex","ETHUSD",1734304647288,0.8217,3909.1,3909.0,5.0]
["bitfinex","ETHUSD",1734304647446,2.55745,3910.2,3909.0,5.755838]
["bitfinex","ETHUSD",1734304647617,0.82002402,3910.1,3909.0,5.0]
["bitfinex","ETHUSD",1734304648035,2.55755,3910.0,3909.0,5.0]
["bitfinex","ETHUSD",1734304648230,0.03356178,3909.9,3909.0,5.0]
["bitfinex","ETHUSD",1734304648470,2.55754,3910.0,3909.0,5.0]
["bitfinex","ETHUSD",1734304648760,0.03353066,3909.8,3909.0,5.0]
["bitfinex","ETHUSD",1734304648971,0.03356178,3909.9,3909.0,5.755832]
["bitfinex","ETHUSD",1734304649123,0.80888311,3910.1,3909.0,5.755832]
["bitfinex","ETHUSD",1734304649448,0.030539,3910.0,3909.0,5.755832]
["bitfinex","ETHUSD",1734304649652,0.02248311,3909.9,3909.0,5.755832]
["bitfinex","ETHUSD",1734304650183,0.03353066,3909.8,3909.0,5.755832]
["bitfinex","ETHUSD",1734304650347,0.03353066,3909.8,3909.1,0.8314152]
["bitfinex","ETHUSD",1734304650558,0.7864,3910.1,3909.1,0.8314152]
["bitfinex","ETHUSD",1734304650755,0.03349953,3909.7,3909.1,0.8314152]
["bitfinex","ETHUSD",1734304650929,2.58004311,3910.0,3909.0,5.0]
["bitfinex","ETHUSD",1734304650930,2.55768,3909.8,3909.0,5.0]
["bitfinex","ETHUSD",1734304651142,0.03349953,3909.7,3909.0,5.0]
["bitfinex","ETHUSD",1734304651961,3.34388,3910.1,3909.0,5.0]
["bitfinex","ETHUSD",1734304652158,0.03349953,3909.7,3909.0,5.0]
["bitfinex","ETHUSD",1734304652372,3.34388,3910.1,3909.1,0.755832]
["bitfinex","ETHUSD",1734304652972,0.0335929,3910.0,3909.1,0.755832]
["bitfinex","ETHUSD",1734304653756,0.7864,3910.1,3909.1,0.755832]
["bitfinex","ETHUSD",1734304655009,2.58002311,3910.0,3909.0,5.0]
["bitfinex","ETHUSD",1734304655308,2.55777,3909.7,3909.0,5.0]
["bitfinex","ETHUSD",1734304655669,0.7549,3909.4,3909.0,5.0]
["bitfinex","ETHUSD",1734304656383,0.77738311,3909.4,3909.0,5.0]
["bitfinex","ETHUSD",1734304656567,3.31284,3909.4,3909.0,5.0]
["bitfinex","ETHUSD",1734304657032,0.7549,3909.4,3909.0,5.0]
["bitfinex","ETHUSD",1734304657240,2.55813,3909.1,3909.0,5.0]
["bitfinex","ETHUSD",1734304657529,3.33163,3909.1,3909.0,5.0]
["bitfinex","ETHUSD",1734304657728,5.46004028,3909.1,3909.0,4.34842565]
["bitfinex","ETHUSD",1734304657889,5.46004028,3909.1,3909.0,5.65e-06]
["bitfinex","ETHUSD",1734304657890,6.01004028,3909.1,3909.0,5.65e-06]
["bitfinex","ETHUSD",1734304658085,0.7735,3908.7,3906.8,0.8255]
["bitfinex","ETHUSD",1734304658310,0.7536,3908.5,3906.8,0.8255]
["bitfinex","ETHUSD",1734304658535,0.7536,3908.5,3907.2,2.55934]
["bitfinex","ETHUSD",1734304658771,0.02248311,3908.4,3906.8,0.8255]
["bitfinex","ETHUSD",1734304659373,0.77608311,3908.5,3906.9,3.0]
["bitfinex","ETHUSD",1734304659554,2.55882,3908.1,3906.9,3.0]
["bitfinex","ETHUSD",1734304659724,2.58133311,3908.0,3907.0,0.65160782]
["bitfinex","ETHUSD",1734304659933,2.58133311,3908.0,3906.8,0.9564482]
["bitfinex","ETHUSD",1734304660136,0.02248311,3908.4,3907.2,2.55937]
["bitfinex","ETHUSD",1734304660472,2.55866,3908.3,3907.3,0.555937]
["bitfinex","ETHUSD",1734304660625,0.77608311,3908.5,3906.8,0.9564482]
["bitfinex","ETHUSD",1734304660833,0.7536,3908.5,3906.9,0.55]
["bitfinex","ETHUSD",1734304661091,0.7536,3908.5,3907.3,2.55927]
["bitfinex","ETHUSD",1734304661402,0.02248311,3908.4,3907.3,2.55927]
["bitfinex","ETHUSD",1734304662441,0.02248311,3908.4,3907.0,0.73697003]
["bitfinex","ETHUSD",1734304662593,0.7536,3908.5,3907.0,0.73697003]
["bitfinex","ETHUSD",1734304662594,3.31216,3908.5,3907.2,2.55934]
["bitfinex","ETHUSD",1734304662799,2.58078311,3908.9,3907.2,2.55934]
["bitfinex","ETHUSD",1734304662800,2.5581,3909.2,3907.4,0.7806]
["bitfinex","ETHUSD",1734304662998,0.7685,3909.7,3907.4,1.08427208]
["bitfinex","ETHUSD",1734304663317,0.255752,3910.0,3907.8,2.55894]
["bitfinex","ETHUSD",1734304663318,2.55801,3909.3,3907.8,2.55894]
["bitfinex","ETHUSD",1734304663451,3.32657,3909.2,3907.9,0.555894]
["bitfinex","ETHUSD",1734304663850,0.7685,3909.2,3907.9,0.555894]
["bitfinex","ETHUSD",1734304664112,0.7685,3909.2,3908.1,0.7806]
["bitfinex","ETHUSD",1734304664608,0.7685,3909.2,3908.3,2.55861]
["bitfinex","ETHUSD",1734304664770,0.8065,3909.6,3908.1,0.7806]
["bitfinex","ETHUSD",1734304664971,0.8065,3909.6,3908.1,3.7806]
["bitfinex","ETHUSD",1734304665148,0.82898311,3909.6,3908.2,0.37806]
["bitfinex","ETHUSD",1734304665353,2.55794,3909.4,3908.1,3.33932]
["bitfinex","ETHUSD",1734304665554,0.8065,3909.6,3908.5,2.55852]
["bitfinex","ETHUSD",1734304665854,0.8065,3909.6,3908.6,0.255852]
["bitfinex","ETHUSD",1734304666305,0.8065,3909.6,3908.3,3.55]
["bitfinex","ETHUSD",1734304666509,0.8065,3909.6,3908.8,2.55828]
["bitfinex","ETHUSD",1734304666825,0.8065,3910.0,3909.0,0.7677]
["bitfinex","ETHUSD",1734304667037,0.8065,3910.0,3909.0,3.32587]
["bitfinex","ETHUSD",1734304667368,0.8065,3910.0,3909.0,0.7677]
["bitfinex","ETHUSD",1734304668008,0.02248311,3909.9,3908.5,6.33956]
["bitfinex","ETHUSD",1734304668182,0.02248311,3909.9,3908.6,0.3]
["bitfinex","ETHUSD",1734304668804,2.55794,3909.4,3908.2,2.55867]
["bitfinex","ETHUSD",1734304669006,0.02248311,3909.3,3908.2,2.55867]
["bitfinex","ETHUSD",1734304670115,0.02248311,3909.4,3908.2,2.55867]
["bitfinex","ETHUSD",1734304670434,0.02248311,3909.4,3908.3,0.34663733]
["bitfinex","ETHUSD",1734304671910,2.55788,3909.5,3908.3,2.90528733]
["bitfinex","ETHUSD",1734304673823,0.7833,3909.8,3908.3,2.90528733]
["bitfinex","ETHUSD",1734304674128,2.5578,3909.6,3908.3,2.90528733]
["bitfinex","ETHUSD",1734304674836,0.7833,3909.8,3908.5,2.55851]
["bitfinex","ETHUSD",1734304674984,2.55774,3909.7,3908.5,2.55851]
["bitfinex","ETHUSD",1734304675184,0.334104,3909.6,3908.3,2.90528733]
["bitfinex","ETHUSD",1734304675387,0.334104,3909.6,3908.4,1.23493512]
["bitfinex","ETHUSD",1734304675620,0.80578311,3909.8,3908.3,0.34663733]
["bitfinex","ETHUSD",1734304675621,0.7833,3909.8,3908.5,2.55848]
["bitfinex","ETHUSD",1734304675825,3.36346311,3909.8,3908.5,2.55848]
["bitfinex","ETHUSD",1734304675998,3.34098,3909.8,3908.5,2.55848]
["bitfinex","ETHUSD",1734304676328,0.7833,3909.8,3908.3,1.38200181]
["bitfinex","ETHUSD",1734304676538,0.7833,3909.8,3908.5,2.55852]
["bitfinex","ETHUSD",1734304676742,0.7833,3909.8,3908.8,2.55827]
["bitfinex","ETHUSD",1734304677035,0.7833,3909.8,3908.9,1.20721112]
["bitfinex","ETHUSD",1734304677515,0.7833,3909.8,3908.9,0.8279]
["bitfinex","ETHUSD",1734304678679,7.7027435,3911.2,3909.4,2.55793]
["bitfinex","ETHUSD",1734304678680,0.7548,3910.2,3909.4,2.55793]
["bitfinex","ETHUSD",1734304679187,0.7548,3910.2,3909.0,4.03536448]
["bitfinex","ETHUSD",1734304679333,0.77728311,3910.2,3909.1,4.23449857]
["bitfinex","ETHUSD",1734304679533,0.7548,3910.2,3909.2,2.55804]
["bitfinex","ETHUSD",1734304679783,0.7548,3910.2,3909.4,2.55791]
["bitfinex","ETHUSD",1734304680062,0.7548,3910.2,3909.0,4.9328156]
["bitfinex","ETHUSD",1734304680063,0.808,3910.6,3909.5,0.255791]
["bitfinex","ETHUSD",1734304680271,2.55735,3910.3,3909.1,2.55806]
["bitfinex","ETHUSD",1734304680425,0.8186,3909.8,3908.8,1.03536448]
["bitfinex","ETHUSD",1734304680764,0.02248311,3909.7,3908.7,3.0]
["bitfinex","ETHUSD",1734304680923,0.8186,3909.8,3908.8,1.23496872]
["bitfinex","ETHUSD",1734304681120,0.8186,3909.8,3908.7,5.55838]
["bitfinex","ETHUSD",1734304681327,0.8186,3909.8,3908.8,3.79316895]
["bitfinex","ETHUSD",1734304681668,0.8186,3910.7,3909.6,2.55777]
["bitfinex","ETHUSD",1734304681824,0.8186,3910.7,3909.6,2.813547]
["bitfinex","ETHUSD",1734304682182,2.55722,3910.5,3909.3,2.55794]
["bitfinex","ETHUSD",1734304682332,0.03356713,3910.6,3909.4,2.55792]
["bitfinex","ETHUSD",1734304682648,0.03350491,3910.4,3909.5,2.55782]
["bitfinex","ETHUSD",1734304682970,0.03353602,3910.5,3909.3,1.03536448]
["bitfinex","ETHUSD",1734304683174,0.02248311,3910.5,3909.4,1.2340224]
["bitfinex","ETHUSD",1734304683361,2.57972311,3910.5,3909.3,2.55799]
["bitfinex","ETHUSD",1734304683559,0.37333722,3910.4,3909.3,2.55799]
["bitfinex","ETHUSD",1734304683744,0.40684213,3910.4,3909.4,2.3079]
["bitfinex","ETHUSD",1734304683940,0.06700982,3910.4,3909.5,2.55786]
["bitfinex","ETHUSD",1734304684142,3.39816311,3910.7,3909.5,2.55786]
["bitfinex","ETHUSD",1734304684449,3.39816311,3910.7,3909.6,2.55776]
["bitfinex","ETHUSD",1734304684450,0.0336548,3910.3,3909.6,2.55776]
["bitfinex","ETHUSD",1734304684642,3.3757,3910.7,3909.4,2.55791]
["bitfinex","ETHUSD",1734304684825,0.03362368,3910.2,3909.4,2.55791]
["bitfinex","ETHUSD",1734304685069,0.03367127,3910.1,3909.5,2.55786]
["bitfinex","ETHUSD",1734304685268,0.8186,3910.7,3909.3,2.558]
["bitfinex","ETHUSD",1734304685520,0.03382683,3910.6,3909.4,0.98370319]
["bitfinex","ETHUSD",1734304685672,0.03382683,3910.6,3909.7,2.55771]
["bitfinex","ETHUSD",1734304686071,0.8186,3910.7,3909.7,2.55771]
["bitfinex","ETHUSD",1734304686267,0.8186,3910.7,3909.8,2.55767]
["bitfinex","ETHUSD",1734304686472,0.03382683,3910.6,3909.5,3.37974788]
["bitfinex","ETHUSD",1734304686668,0.8186,3910.7,3910.2,2.55739]
["bitfinex","ETHUSD",1734304686905,0.8186,3910.7,3909.8,0.8181]
["bitfinex","ETHUSD",1734304686906,0.8186,3910.7,3910.0,2.55751]
["bitfinex","ETHUSD",1734304687091,0.774,3911.1,3910.3,2.55733]
["bitfinex","ETHUSD",1734304687392,0.774,3911.1,3910.4,2.55723]
["bitfinex","ETHUSD",1734304687393,0.02614776,3910.6,3910.4,2.55723]
["bitfinex","ETHUSD",1734304687592,0.774,3911.1,3910.4,2.55723]
["bitfinex","ETHUSD",1734304687876,0.02843042,3911.0,3910.1,2.55744]
["bitfinex","ETHUSD",1734304688088,0.02843042,3911.0,3910.2,3.0]
["bitfinex","ETHUSD",1734304688312,0.774,3911.1,3910.2,3.0]
["bitfinex","ETHUSD",1734304688624,0.774,3911.8,3910.3,0.84367212]
["bitfinex","ETHUSD",1734304688829,2.09607325,3913.0,3911.2,0.8181]
["bitfinex","ETHUSD",1734304688830,0.774,3912.3,3911.2,0.8181]
["bitfinex","ETHUSD",1734304689038,0.774,3912.3,3911.2,1.19991]
["bitfinex","ETHUSD",1734304689199,0.02649533,3911.8,3911.2,0.8181]
["bitfinex","ETHUSD",1734304689542,0.774,3912.3,3911.2,0.8181]
["bitfinex","ETHUSD",1734304689694,0.02337193,3911.7,3911.3,2.55666]
["bitfinex","ETHUSD",1734304690054,0.02337193,3911.7,3911.2,0.8181]
["bitfinex","ETHUSD",1734304690055,0.774,3912.3,3911.4,0.02556479]
["bitfinex","ETHUSD",1734304690233,2.71143041,3913.5,3911.2,0.8181]
["bitfinex","ETHUSD",1734304690234,0.774,3912.7,3911.8,3.0]
["bitfinex","ETHUSD",1734304690441,0.774,3912.7,3911.8,3.555641]
["bitfinex","ETHUSD",1734304692244,0.774,3912.7,3911.2,0.8181]
["bitfinex","ETHUSD",1734304692425,3.32978,3912.7,3911.5,3.0]
["bitfinex","ETHUSD",1734304692942,0.774,3912.7,3911.5,3.0]
["bitfinex","ETHUSD",1734304693227,0.52302441,3912.6,3911.5,3.0]
["bitfinex","ETHUSD",1734304693440,2.556,3912.4,3911.2,3.8181]
["bitfinex","ETHUSD",1734304693669,0.7852,3912.9,3911.0,0.02556473]
["bitfinex","ETHUSD",1734304693955,2.55527,3913.5,3911.2,3.0]
["bitfinex","ETHUSD",1734304693956,0.7852,3912.2,3911.2,3.0]
["bitfinex","ETHUSD",1734304694096,0.02461442,3911.8,3911.2,2.55675]
["bitfinex","ETHUSD",1734304694296,0.02461442,3911.8,3911.3,3.0]
["bitfinex","ETHUSD",1734304694751,0.02461442,3911.8,3911.2,3.0]
["bitfinex","ETHUSD",1734304695627,0.04709753,3911.8,3910.9,3.0]
["bitfinex","ETHUSD",1734304695950,0.04709753,3911.8,3910.5,2.71143041]
["bitfinex","ETHUSD",1734304695951,0.7897,3911.7,3910.3,0.8044]
["bitfinex","ETHUSD",1734304696163,0.7897,3911.7,3911.0,2.55687]
["bitfinex","ETHUSD",1734304696398,0.02457297,3911.6,3911.0,2.55687]
["bitfinex","ETHUSD",1734304696726,0.7897,3911.7,3911.0,2.55687]
["bitfinex","ETHUSD",1734304696931,0.02455224,3911.5,3911.0,2.55687]
["bitfinex","ETHUSD",1734304697186,0.7897,3911.7,3911.0,2.55687]
["bitfinex","ETHUSD",1734304697396,0.02453151,3911.4,3910.7,0.55]
["bitfinex","ETHUSD",1734304697570,0.7897,3911.7,3910.6,0.12946603]
["bitfinex","ETHUSD",1734304697752,0.02451078,3911.3,3910.6,0.12946603]
["bitfinex","ETHUSD",1734304697952,0.7897,3911.7,3910.6,0.12946603]
["bitfinex","ETHUSD",1734304698269,0.02449004,3911.2,3911.0,2.55687]
["bitfinex","ETHUSD",1734304698470,0.7897,3911.7,3911.0,2.55689]
["bitfinex","ETHUSD",1734304698672,0.7897,3911.7,3910.8,3.0]
["bitfinex","ETHUSD",1734304699045,0.02457297,3911.6,3910.8,3.0]
["bitfinex","ETHUSD",1734304700248,0.02457297,3911.6,3910.8,2.55701]
["bitfinex","ETHUSD",1734304700651,0.02457297,3911.6,3910.9,2.55695]
["bitfinex","ETHUSD",1734304701174,0.7897,3911.7,3910.9,2.55695]
["bitfinex","ETHUSD",1734304701473,0.02455224,3911.5,3910.9,2.55695]
["bitfinex","ETHUSD",1734304701673,0.02457297,3911.6,3910.6,3.12946603]
["bitfinex","ETHUSD",1734304701875,0.02453151,3911.4,3910.6,0.12946603]
["bitfinex","ETHUSD",1734304702075,0.7897,3911.7,3910.6,0.12946603]
["bitfinex","ETHUSD",1734304702274,0.02483578,3911.3,3910.6,3.12946603]
["bitfinex","ETHUSD",1734304702590,0.02481504,3911.2,3910.6,3.12946603]
["bitfinex","ETHUSD",1734304702732,0.35091869,3911.6,3910.6,3.12946603]
["bitfinex","ETHUSD",1734304702939,0.02479431,3911.1,3910.6,3.12946603]
["bitfinex","ETHUSD",1734304703174,0.35091869,3911.6,3910.6,3.12946603]
["bitfinex","ETHUSD",1734304703379,0.7696,3910.9,3909.9,0.7643]
["bitfinex","ETHUSD",1734304703564,0.7696,3910.9,3909.6,2.5578]
["bitfinex","ETHUSD",1734304703752,0.0247321,3910.8,3909.6,2.5578]
["bitfinex","ETHUSD",1734304704172,0.0247321,3910.8,3909.9,2.55758]
["bitfinex","ETHUSD",1734304704797,0.0247321,3910.8,3910.0,2.55754]
["bitfinex","ETHUSD",1734304705994,0.0247321,3910.8,3909.7,0.12856912]
["bitfinex","ETHUSD",1734304705995,0.0247321,3910.8,3909.8,2.55766]
["bitfinex","ETHUSD",1734304706201,0.0247321,3910.8,3909.7,0.12856912]
["bitfinex","ETHUSD",1734304706564,0.5196,3910.9,3909.7,3.12856912]
["bitfinex","ETHUSD",1734304706873,0.5196,3910.9,3910.1,2.55744]
["bitfinex","ETHUSD",1734304706874,0.02425504,3910.8,3910.1,2.55744]
["bitfinex","ETHUSD",1734304707071,0.5196,3910.9,3910.1,2.55744]
["bitfinex","ETHUSD",1734304707508,0.1631169,3911.9,3910.9,2.55694]
["bitfinex","ETHUSD",1734304707668,0.02425504,3910.8,3910.4,0.8291]
["bitfinex","ETHUSD",1734304707873,0.1631169,3911.9,3911.1,2.55682]
["bitfinex","ETHUSD",1734304708197,0.02446236,3911.8,3911.1,2.55682]
["bitfinex","ETHUSD",1734304708416,0.02446236,3911.8,3911.3,2.55666]
["bitfinex","ETHUSD",1734304708788,0.1631169,3911.9,3911.0,2.12730464]
["bitfinex","ETHUSD",1734304708983,0.1631169,3911.9,3911.5,2.55656]
["bitfinex","ETHUSD",1734304709377,0.1631169,3911.9,3911.0,4.68419464]
["bitfinex","ETHUSD",1734304709378,0.1631169,3911.9,3911.6,2.55646]
["bitfinex","ETHUSD",1734304710208,0.1631169,3911.9,3911.2,0.7912]
["bitfinex","ETHUSD",1734304710410,0.1631169,3911.9,3911.7,2.55643]
["bitfinex","ETHUSD",1734304711203,0.1631169,3911.9,3911.2,4.33873246]
["bitfinex","ETHUSD",1734304711204,0.1631169,3911.9,3911.5,2.55654]
["bitfinex","ETHUSD",1734304711409,0.1631169,3911.9,3911.4,2.55662]
["bitfinex","ETHUSD",1734304711907,0.1631169,3911.9,3911.2,1.33873246]
["bitfinex","ETHUSD",1734304712125,0.1631169,3911.9,3911.4,2.12730464]
["bitfinex","ETHUSD",1734304712308,0.1631169,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1734304719546,0.1631169,3911.9,3911.5,0.40160371]
["bitfinex","ETHUSD",1734304719748,0.7729,3911.8,3910.9,3.0]
["bitfinex","ETHUSD",1734304719944,0.7729,3911.8,3911.3,3.0]
["bitfinex","ETHUSD",1734304720149,0.7729,3911.8,3911.3,2.55669]
["bitfinex","ETHUSD",1734304720486,0.1631169,3911.9,3911.4,3.0]
["bitfinex","ETHUSD",1734304721557,0.1631169,3911.9,3911.0,4.68414464]
["bitfinex","ETHUSD",1734304721785,0.1631169,3911.9,3911.1,3.55]
["bitfinex","ETHUSD",1734304721990,0.02536912,3911.8,3910.8,0.7806]
["bitfinex","ETHUSD",1734304722177,3.31623,3911.7,3910.4,3.38167]
["bitfinex","ETHUSD",1734304722345,3.31623,3911.7,3910.2,2.24519086]
["bitfinex","ETHUSD",1734304722346,0.37520302,3911.6,3910.2,2.37068195]
["bitfinex","ETHUSD",1734304722546,0.7598,3911.3,3909.9,0.32200541]
["bitfinex","ETHUSD",1734304722789,2.55691,3911.0,3909.8,2.12730464]
["bitfinex","ETHUSD",1734304723087,0.33391931,3910.9,3909.8,4.68497464]
["bitfinex","ETHUSD",1734304723286,0.35910185,3910.9,3909.8,2.12730464]
["bitfinex","ETHUSD",1734304723522,0.02518254,3910.9,3910.4,2.55728]
["bitfinex","ETHUSD",1734304723651,0.7598,3911.1,3910.4,2.55728]
["bitfinex","ETHUSD",1734304723851,0.7598,3911.1,3910.2,2.94020464]
["bitfinex","ETHUSD",1734304724053,0.02462158,3911.0,3910.3,0.55]
["bitfinex","ETHUSD",1734304724249,0.02462158,3911.0,3910.4,2.55727]
["bitfinex","ETHUSD",1734304724487,0.02462158,3911.0,3910.3,4.15475946]
["bitfinex","ETHUSD",1734304724649,0.7799,3911.5,3910.3,4.15475946]
["bitfinex","ETHUSD",1734304724650,0.7799,3911.5,3910.7,2.12730464]
["bitfinex","ETHUSD",1734304724851,0.776823,3911.5,3910.7,3.0]
["bitfinex","ETHUSD",1734304725085,0.02470451,3911.4,3910.8,2.55701]
["bitfinex","ETHUSD",1734304725271,0.02470451,3911.4,3910.5,0.55]
["bitfinex","ETHUSD",1734304725272,0.776823,3911.5,3910.9,2.812631]
["bitfinex","ETHUSD",1734304725472,0.02468378,3911.3,3910.9,2.55693]
["bitfinex","ETHUSD",1734304725671,0.02470451,3911.4,3910.9,2.55693]
["bitfinex","ETHUSD",1734304725855,0.776823,3911.5,3910.9,2.55693]
["bitfinex","ETHUSD",1734304726054,0.02468378,3911.3,3910.9,2.55693]
["bitfinex","ETHUSD",1734304726250,0.02470451,3911.4,3910.9,2.55693]
["bitfinex","ETHUSD",1734304726475,0.776823,3911.5,3910.6,2.5571]
["bitfinex","ETHUSD",1734304726680,0.776823,3911.5,3910.7,3.0]
["bitfinex","ETHUSD",1734304726681,0.02468378,3911.3,3910.7,3.0]
["bitfinex","ETHUSD",1734304726867,0.776823,3911.5,3910.7,3.0]
["bitfinex","ETHUSD",1734304727076,0.776823,3911.5,3910.5,1.80626407]
["bitfinex","ETHUSD",1734304727279,0.776823,3911.5,3910.6,3.0]
["bitfinex","ETHUSD",1734304727553,0.02470451,3911.4,3910.6,4.30955282]
["bitfinex","ETHUSD",1734304727754,0.776823,3911.5,3910.6,4.30955282]
["bitfinex","ETHUSD",1734304727954,0.02468378,3911.3,3910.6,4.30955282]
["bitfinex","ETHUSD",1734304728157,0.776823,3911.5,3910.6,4.30955282]
["bitfinex","ETHUSD",1734304728357,0.02466304,3911.2,3910.6,4.30955282]
["bitfinex","ETHUSD",1734304728654,0.776823,3911.5,3910.6,4.30955282]
["bitfinex","ETHUSD",1734304728896,0.02248311,3911.4,3910.2,4.03536448]
["bitfinex","ETHUSD",1734304729071,0.02248311,3911.4,3909.9,6.75559361]
["bitfinex","ETHUSD",1734304729072,0.7799,3911.3,3909.9,1.03536448]
["bitfinex","ETHUSD",1734304729405,2.55696,3910.9,3909.9,0.52713402]
["bitfinex","ETHUSD",1734304729556,2.55696,3910.9,3909.8,0.12515901]
["bitfinex","ETHUSD",1734304729755,0.0245801,3910.8,3909.8,0.12515901]
["bitfinex","ETHUSD",1734304730296,0.0245801,3910.8,3909.8,3.12515901]
["bitfinex","ETHUSD",1734304730508,0.0245801,3910.8,3909.9,1.2336259]
["bitfinex","ETHUSD",1734304730656,2.55696,3910.9,3909.8,4.1650185]
["bitfinex","ETHUSD",1734304730857,2.55696,3910.9,3909.9,1.23359119]
["bitfinex","ETHUSD",1734304731056,0.0245801,3910.8,3909.8,4.1650185]
["bitfinex","ETHUSD",1734304731398,0.7799,3911.0,3909.9,1.23358357]
["bitfinex","ETHUSD",1734304731601,0.02455936,3910.7,3909.9,1.05446733]
["bitfinex","ETHUSD",1734304731772,0.7799,3911.0,3909.7,4.03536448]
["bitfinex","ETHUSD",1734304731773,0.02248311,3910.9,3909.7,4.03536448]
["bitfinex","ETHUSD",1734304731968,2.57944311,3910.9,3909.8,1.23387151]
["bitfinex","ETHUSD",1734304732280,0.0245801,3910.8,3909.7,4.03536448]
["bitfinex","ETHUSD",1734304732488,0.0245801,3910.8,3909.8,2.2614712]
["bitfinex","ETHUSD",1734304732663,0.0245801,3910.8,3909.9,1.23411961]
["bitfinex","ETHUSD",1734304732864,0.0245801,3910.8,3910.0,2.55754]
["bitfinex","ETHUSD",1734304733068,0.7799,3911.0,3910.0,2.55754]
["bitfinex","ETHUSD",1734304733291,0.7799,3911.0,3910.1,0.40649248]
["bitfinex","ETHUSD",1734304733497,0.02401373,3910.9,3910.1,0.40649248]
["bitfinex","ETHUSD",1734304733697,0.02401373,3910.9,3910.6,2.55713]
["bitfinex","ETHUSD",1734304733904,0.7549,3911.7,3910.6,2.55713]
["bitfinex","ETHUSD",1734304734340,0.02413789,3911.6,3910.6,2.55713]
["bitfinex","ETHUSD",1734304734484,0.7549,3911.7,3910.7,0.65924945]
["bitfinex","ETHUSD",1734304734682,0.02393342,3911.6,3910.7,0.65924945]
["bitfinex","ETHUSD",1734304734935,0.02393342,3911.6,3910.4,4.03536448]
["bitfinex","ETHUSD",1734304734936,0.02248311,3911.5,3910.4,3.0]
["bitfinex","ETHUSD",1734304735133,0.02248311,3911.5,3910.3,3.16266912]
["bitfinex","ETHUSD",1734304735134,0.8062,3911.4,3910.3,3.0]
["bitfinex","ETHUSD",1734304735444,0.8062,3911.4,3910.1,1.44185696]
["bitfinex","ETHUSD",1734304735445,0.8062,3911.0,3910.1,0.40649248]
["bitfinex","ETHUSD",1734304735590,0.8062,3911.0,3909.9,2.12730464]
["bitfinex","ETHUSD",1734304735790,0.02378829,3910.9,3909.9,2.12730464]
["bitfinex","ETHUSD",1734304736391,0.02378829,3910.9,3910.0,1.23347066]
["bitfinex","ETHUSD",1734304736589,0.02378829,3910.9,3910.1,3.79078199]
["bitfinex","ETHUSD",1734304736844,0.02378829,3910.9,3909.9,3.16266912]
["bitfinex","ETHUSD",1734304736845,0.8062,3911.0,3910.2,0.69534511]
["bitfinex","ETHUSD",1734304737022,0.8062,3911.0,3910.3,2.55733]
["bitfinex","ETHUSD",1734304737489,0.8062,3911.0,3910.2,0.69534511]
["bitfinex","ETHUSD",1734304739290,0.8062,3911.0,3910.3,3.79055562]
["bitfinex","ETHUSD",1734304739619,0.8062,3911.0,3910.4,2.55726]
["bitfinex","ETHUSD",1734304739801,0.8062,3911.0,3910.4,2.98605696]
["bitfinex","ETHUSD",1734304740643,0.8062,3911.0,3910.4,0.42879696]
["bitfinex","ETHUSD",1734304740940,0.02378829,3910.9,3909.9,1.03536448]
["bitfinex","ETHUSD",1734304741240,0.8062,3911.0,3909.9,1.23342257]
["bitfinex","ETHUSD",1734304741450,0.8062,3911.0,3910.1,2.55747]
["bitfinex","ETHUSD",1734304741873,0.8062,3911.0,3910.2,0.02557177]
["bitfinex","ETHUSD",1734304742025,0.7906,3911.8,3910.7,2.12730464]
["bitfinex","ETHUSD",1734304742355,0.7906,3911.8,3911.5,2.55652]
["bitfinex","ETHUSD",1734304742504,0.1631169,3911.9,3911.6,2.55647]
["bitfinex","ETHUSD",1734304742700,0.1631169,3911.9,3911.8,2.55636]
["bitfinex","ETHUSD",1734304743333,0.1631169,3911.9,3911.6,3.0]
["bitfinex","ETHUSD",1734304743538,0.1631169,3911.9,3911.4,4.0519283]
["bitfinex","ETHUSD",1734304743748,0.1631169,3911.9,3911.5,0.83619151]
["bitfinex","ETHUSD",1734304744056,0.1631169,3911.9,3911.8,3.37316]
["bitfinex","ETHUSD",1734304744275,0.1631169,3911.9,3911.8,7.75929203]
["bitfinex","ETHUSD",1734304744562,0.1631169,3911.9,3911.8,9.01324207]
["bitfinex","ETHUSD",1734304744737,0.1631169,3911.9,3911.8,10.06517037]
["bitfinex","ETHUSD",1734304745323,0.1631169,3911.9,3911.8,9.01324207]
["bitfinex","ETHUSD",1734304745524,0.03754592,3911.9,3911.8,14.05047278]
["bitfinex","ETHUSD",1734304745726,1.28655051,3913.2,3912.7,2.55577]
["bitfinex","ETHUSD",1734304745999,0.775,3913.2,3912.6,3.0]
["bitfinex","ETHUSD",1734304746130,0.775,3913.2,3912.6,3.910588]
["bitfinex","ETHUSD",1734304746491,0.775,3913.2,3912.4,3.0]
["bitfinex","ETHUSD",1734304746987,0.775,3913.2,3911.8,4.2058311]
["bitfinex","ETHUSD",1734304746988,0.775,3913.2,3911.8,1.05022614]
["bitfinex","ETHUSD",1734304747144,0.79758311,3913.1,3911.6,3.0]
["bitfinex","ETHUSD",1734304747347,0.7812,3912.8,3911.7,4.90195512]
["bitfinex","ETHUSD",1734304747672,0.7812,3912.8,3911.7,1.90195512]
["bitfinex","ETHUSD",1734304747834,3.33692,3912.8,3911.7,1.90195512]
["bitfinex","ETHUSD",1734304748235,0.7812,3912.8,3911.7,1.90195512]
["bitfinex","ETHUSD",1734304748435,3.33694,3912.8,3911.8,1.46080216]
["bitfinex","ETHUSD",1734304748677,0.02248311,3912.7,3911.8,1.46080216]
["bitfinex","ETHUSD",1734304748878,3.33694,3912.8,3911.8,1.46080216]
["bitfinex","ETHUSD",1734304749045,0.7812,3912.8,3911.8,1.46080216]
["bitfinex","ETHUSD",1734304749253,0.03347787,3912.7,3911.8,1.46080216]
["bitfinex","ETHUSD",1734304749783,0.7812,3912.8,3911.8,1.46080216]
["bitfinex","ETHUSD",1734304749965,0.8222,3912.6,3911.1,4.05022614]
["bitfinex","ETHUSD",1734304750131,0.8222,3912.6,3911.2,2.08854128]
["bitfinex","ETHUSD",1734304750328,0.8222,3912.6,3911.3,0.61387674]
["bitfinex","ETHUSD",1734304750632,2.55605,3912.3,3911.3,0.61387674]
["bitfinex","ETHUSD",1734304751188,0.85564679,3912.6,3911.4,3.39201413]
["bitfinex","ETHUSD",1734304751189,0.8222,3912.6,3911.4,3.39201413]
["bitfinex","ETHUSD",1734304751478,0.8222,3912.6,3911.4,2.55659]
["bitfinex","ETHUSD",1734304751692,0.8222,3912.6,3911.3,0.55]
["bitfinex","ETHUSD",1734304751829,0.8222,3912.6,3911.5,2.55655]
["bitfinex","ETHUSD",1734304752024,0.8222,3912.6,3911.4,0.21502261]
["bitfinex","ETHUSD",1734304752387,0.7899,3911.6,3910.6,1.05022614]
["bitfinex","ETHUSD",1734304752532,0.7899,3911.6,3910.6,3.14034674]
["bitfinex","ETHUSD",1734304752893,0.7899,3911.6,3910.7,1.63949784]
["bitfinex","ETHUSD",1734304753099,0.7899,3911.6,3910.7,0.8034496]
["bitfinex","ETHUSD",1734304753607,0.7899,3911.6,3910.6,2.55714]
["bitfinex","ETHUSD",1734304753745,0.7899,3911.6,3910.7,3.83632132]
["bitfinex","ETHUSD",1734304753942,0.7899,3911.6,3910.8,0.8362738]
["bitfinex","ETHUSD",1734304754145,0.7899,3911.6,3911.0,2.55685]
["bitfinex","ETHUSD",1734304754400,0.7561,3912.0,3911.4,3.0]
["bitfinex","ETHUSD",1734304754608,0.7561,3912.0,3911.4,2.55662]
["bitfinex","ETHUSD",1734304754896,0.7561,3912.0,3910.9,1.05022614]
["bitfinex","ETHUSD",1734304754897,0.7561,3912.0,3911.7,3.0]
["bitfinex","ETHUSD",1734304755043,2.55572,3912.8,3911.7,3.0]
["bitfinex","ETHUSD",1734304755044,0.7509,3912.4,3911.7,3.0]
["bitfinex","ETHUSD",1734304755520,0.824,3913.0,3912.0,0.55]
["bitfinex","ETHUSD",1734304755796,1.58345989,3914.5,3912.0,0.55]
["bitfinex","ETHUSD",1734304755797,0.824,3913.5,3912.8,2.55568]
["bitfinex","ETHUSD",1734304756579,0.824,3913.5,3912.8,2.55569]
["bitfinex","ETHUSD",1734304756783,0.824,3913.5,3912.8,2.811259]
["bitfinex","ETHUSD",1734304757594,0.824,3913.5,3912.8,0.255569]
["bitfinex","ETHUSD",1734304757757,0.824,3913.5,3912.9,2.55563]
["bitfinex","ETHUSD",1734304758296,0.8258,3914.6,3912.8,3.55]
["bitfinex","ETHUSD",1734304758480,0.8258,3914.6,3913.4,2.55531]
["bitfinex","ETHUSD",1734304759005,0.03426401,3914.5,3913.4,2.55531]
["bitfinex","ETHUSD",1734304759299,0.8258,3914.6,3913.4,0.255531]
["bitfinex","ETHUSD",1734304759594,0.8258,3914.6,3913.4,2.55532]
["bitfinex","ETHUSD",1734304759595,0.0311491,3914.5,3913.4,2.55532]
["bitfinex","ETHUSD",1734304759798,0.8258,3914.6,3913.4,2.55532]
["bitfinex","ETHUSD",1734304759995,0.02399035,3914.4,3913.4,2.55532]
["bitfinex","ETHUSD",1734304760337,0.02401105,3914.5,3913.5,0.555532]
["bitfinex","ETHUSD",1734304760498,0.02396965,3914.3,3913.6,2.55518]
["bitfinex","ETHUSD",1734304760658,0.8258,3914.6,3913.6,2.55518]
["bitfinex","ETHUSD",1734304760991,0.8258,3914.6,3913.1,2.55551]
["bitfinex","ETHUSD",1734304760992,0.8258,3914.6,3913.2,3.0]
["bitfinex","ETHUSD",1734304761178,0.8258,3914.6,3913.5,0.55]
["bitfinex","ETHUSD",1734304761388,0.02401105,3914.5,3913.5,2.55524]
["bitfinex","ETHUSD",1734304761586,0.02401105,3914.5,3913.3,0.55]
["bitfinex","ETHUSD",1734304761782,0.8258,3914.6,3913.5,0.55]
["bitfinex","ETHUSD",1734304761987,0.02399035,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734304762296,1.163829,3914.6,3913.5,0.55]
["bitfinex","ETHUSD",1734304762499,0.02396965,3914.3,3913.5,0.55]
["bitfinex","ETHUSD",1734304762800,1.163829,3914.6,3913.5,0.55]
["bitfinex","ETHUSD",1734304762801,0.02394895,3914.2,3913.5,0.55]
["bitfinex","ETHUSD",1734304762956,1.163829,3914.6,3913.5,0.55]
["bitfinex","ETHUSD",1734304763154,1.163829,3914.6,3913.5,0.9160861]
["bitfinex","ETHUSD",1734304763360,0.8258,3914.6,3913.5,3.10522]
["bitfinex","ETHUSD",1734304763858,0.02401105,3914.5,3913.5,3.10522]
["bitfinex","ETHUSD",1734304764531,0.02401105,3914.5,3913.5,0.55]
["bitfinex","ETHUSD",1734304764814,0.02401105,3914.5,3913.7,2.55506]
["bitfinex","ETHUSD",1734304765128,0.02401105,3914.5,3913.8,0.255506]
["bitfinex","ETHUSD",1734304765271,0.02401105,3914.5,3914.0,2.55493]
["bitfinex","ETHUSD",1734304765474,0.03395083,3914.5,3914.2,2.55477]
["bitfinex","ETHUSD",1734304765820,0.8258,3914.6,3914.3,0.25803148]
["bitfinex","ETHUSD",1734304766613,0.8258,3914.6,3913.9,0.55]
["bitfinex","ETHUSD",1734304766812,0.8258,3914.6,3914.1,3.10484]
["bitfinex","ETHUSD",1734304767013,0.8258,3914.6,3914.3,0.55]
["bitfinex","ETHUSD",1734304767833,0.8258,3914.6,3914.1,0.55]
["bitfinex","ETHUSD",1734304768418,0.03749581,3914.5,3914.1,0.55]
["bitfinex","ETHUSD",1734304768618,0.8258,3914.6,3914.3,0.55]
["bitfinex","ETHUSD",1734304769276,0.03749581,3914.5,3914.3,0.55]
["bitfinex","ETHUSD",1734304769515,0.8258,3914.6,3914.3,0.55]
["bitfinex","ETHUSD",1734304770084,0.8035,3915.1,3914.4,0.02554408]
["bitfinex","ETHUSD",1734304770284,0.8035,3915.7,3914.8,0.55]
["bitfinex","ETHUSD",1734304770485,2.55388,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734304770686,0.8035,3915.7,3914.6,0.55]
["bitfinex","ETHUSD",1734304771483,0.8035,3915.7,3914.8,0.55]
["bitfinex","ETHUSD",1734304771691,0.8035,3915.7,3914.7,2.57999825]
["bitfinex","ETHUSD",1734304771931,0.8035,3915.7,3914.9,1.3582]
["bitfinex","ETHUSD",1734304773834,0.1631169,3915.8,3915.1,0.55]
["bitfinex","ETHUSD",1734304774536,0.1631169,3915.8,3915.1,3.55]
["bitfinex","ETHUSD",1734304774838,0.1631169,3915.8,3914.5,0.7688]
["bitfinex","ETHUSD",1734304775001,0.1631169,3915.8,3914.0,8.89]
["bitfinex","ETHUSD",1734304775002,0.787,3915.2,3913.9,0.7688]
["bitfinex","ETHUSD",1734304775198,2.55435,3914.9,3913.6,3.47552856]
["bitfinex","ETHUSD",1734304775541,0.787,3915.2,3913.6,3.47552856]
["bitfinex","ETHUSD",1734304775542,3.34123,3915.1,3913.7,0.35990741]
["bitfinex","ETHUSD",1734304776032,0.787,3914.5,3913.7,0.35990741]
["bitfinex","ETHUSD",1734304776234,0.787,3914.5,3913.3,0.1267049]
["bitfinex","ETHUSD",1734304776895,0.80948311,3914.5,3913.3,0.1267049]
["bitfinex","ETHUSD",1734304777244,2.55394,3915.6,3912.4,0.7688]
["bitfinex","ETHUSD",1734304777245,0.787,3914.0,3912.4,0.7688]
["bitfinex","ETHUSD",1734304777535,2.55423,3915.1,3912.5,0.34755286]
["bitfinex","ETHUSD",1734304777536,0.787,3913.6,3912.5,0.34755286]
["bitfinex","ETHUSD",1734304778091,0.787,3914.3,3912.8,2.70672856]
["bitfinex","ETHUSD",1734304778337,0.787,3914.3,3913.6,2.55517]
["bitfinex","ETHUSD",1734304778540,0.787,3914.3,3913.7,1.105517]
["bitfinex","ETHUSD",1734304778705,0.787,3914.3,3913.7,3.660607]
["bitfinex","ETHUSD",1734304778911,2.55419,3915.2,3913.7,3.660607]
["bitfinex","ETHUSD",1734304778912,0.787,3915.1,3913.9,0.55]
["bitfinex","ETHUSD",1734304779135,0.787,3915.1,3914.0,0.7979407]
["bitfinex","ETHUSD",1734304780054,0.787,3915.1,3914.1,0.55]
["bitfinex","ETHUSD",1734304780216,0.787,3915.1,3914.4,0.55]
["bitfinex","ETHUSD",1734304780417,0.787,3915.1,3914.1,3.0]
["bitfinex","ETHUSD",1734304781230,0.787,3915.1,3914.2,3.0]
["bitfinex","ETHUSD",1734304781447,0.787,3915.1,3914.3,0.94576607]
["bitfinex","ETHUSD",1734304782252,0.7782,3915.3,3912.9,0.7827]
["bitfinex","ETHUSD",1734304782468,2.55456,3914.6,3913.1,2.55547]
["bitfinex","ETHUSD",1734304782758,2.7168969,3915.8,3912.9,3.80824672]
["bitfinex","ETHUSD",1734304782759,2.55482,3914.2,3912.9,0.7827]
["bitfinex","ETHUSD",1734304783059,0.80068311,3914.1,3912.6,0.12666661]
["bitfinex","ETHUSD",1734304783228,0.7782,3913.7,3912.6,0.12666661]
["bitfinex","ETHUSD",1734304784367,3.33333,3913.7,3912.6,0.12666661]
["bitfinex","ETHUSD",1734304784522,3.33333,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734304784523,0.7782,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734304784725,0.7782,3913.7,3912.8,0.14593666]
["bitfinex","ETHUSD",1734304785225,0.7782,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734304786266,3.33334,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734304786469,3.33334,3913.7,3912.0,0.8123]
["bitfinex","ETHUSD",1734304786470,0.02248311,3913.6,3912.0,0.8123]
["bitfinex","ETHUSD",1734304786680,2.55574,3912.8,3911.7,0.8123]
["bitfinex","ETHUSD",1734304786863,0.83278311,3912.7,3911.4,2.58659]
["bitfinex","ETHUSD",1734304787185,0.02248311,3912.6,3911.5,0.61056186]
["bitfinex","ETHUSD",1734304787387,2.55605,3912.3,3911.3,0.8123]
["bitfinex","ETHUSD",1734304787551,0.02248311,3912.6,3911.3,0.8123]
["bitfinex","ETHUSD",1734304787871,0.8103,3912.7,3911.3,3.36896]
["bitfinex","ETHUSD",1734304788239,2.55592,3912.5,3911.3,0.34952697]
["bitfinex","ETHUSD",1734304788431,0.8103,3912.4,3910.8,0.8123]
["bitfinex","ETHUSD",1734304788635,0.8103,3912.4,3911.2,2.55674]
["bitfinex","ETHUSD",1734304788837,0.8103,3912.4,3911.3,3.0]
["bitfinex","ETHUSD",1734304789060,0.8103,3912.4,3910.8,0.8123]
["bitfinex","ETHUSD",1734304789061,2.55608,3912.3,3911.4,0.3]
["bitfinex","ETHUSD",1734304789305,2.55608,3912.3,3910.8,3.8123]
["bitfinex","ETHUSD",1734304789776,0.8103,3912.4,3910.8,3.8123]
["bitfinex","ETHUSD",1734304790011,0.8103,3912.2,3910.5,0.1250581]
["bitfinex","ETHUSD",1734304790276,2.55664,3911.4,3910.4,0.8123]
["bitfinex","ETHUSD",1734304790482,2.55664,3911.4,3910.2,2.70672856]
["bitfinex","ETHUSD",1734304790693,0.8103,3911.7,3910.3,2.82800286]
["bitfinex","ETHUSD",1734304790694,3.36677,3911.7,3910.3,2.82800286]
["bitfinex","ETHUSD",1734304790842,3.36677,3911.7,3910.3,0.27067286]
["bitfinex","ETHUSD",1734304790843,2.55666,3911.4,3910.3,0.27067286]
["bitfinex","ETHUSD",1734304791040,0.02248311,3911.3,3910.3,0.27067286]
["bitfinex","ETHUSD",1734304791365,2.55662,3911.4,3909.9,0.39902509]
["bitfinex","ETHUSD",1734304791688,0.8238,3911.5,3909.9,0.39902509]
["bitfinex","ETHUSD",1734304791871,0.8238,3911.5,3910.2,2.70672856]
["bitfinex","ETHUSD",1734304792074,0.8238,3911.5,3910.7,2.70672856]
["bitfinex","ETHUSD",1734304792258,0.8238,3911.9,3910.8,0.02556682]
["bitfinex","ETHUSD",1734304792588,0.8238,3912.6,3911.3,3.37388]
["bitfinex","ETHUSD",1734304792943,0.8238,3912.6,3911.4,2.55658]
["bitfinex","ETHUSD",1734304793246,0.8238,3912.6,3911.5,0.02556215]
["bitfinex","ETHUSD",1734304793482,0.8238,3912.6,3911.3,3.52392856]
["bitfinex","ETHUSD",1734304793483,0.8238,3912.6,3911.4,3.55]
["bitfinex","ETHUSD",1734304793665,0.8238,3912.6,3911.5,0.70739286]
["bitfinex","ETHUSD",1734304793983,0.02248311,3913.5,3912.0,2.55617]
["bitfinex","ETHUSD",1734304793984,0.8238,3913.4,3912.0,2.55617]
["bitfinex","ETHUSD",1734304794139,3.37917,3913.4,3912.0,2.55617]
["bitfinex","ETHUSD",1734304794343,3.717087,3913.4,3912.1,2.811757]
["bitfinex","ETHUSD",1734304794538,3.717087,3913.4,3912.2,2.55609]
["bitfinex","ETHUSD",1734304794539,0.8238,3913.4,3912.2,2.55609]
["bitfinex","ETHUSD",1734304794784,0.8238,3913.4,3912.4,0.55]
["bitfinex","ETHUSD",1734304794946,0.8238,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1734304795145,0.8238,3913.4,3912.5,0.62822854]
["bitfinex","ETHUSD",1734304795420,0.8238,3913.4,3911.9,3.0]
["bitfinex","ETHUSD",1734304795554,0.8238,3913.4,3912.1,0.55]
["bitfinex","ETHUSD",1734304796260,0.8238,3913.4,3912.4,3.0]
["bitfinex","ETHUSD",1734304797082,0.8238,3913.4,3912.1,0.55]
["bitfinex","ETHUSD",1734304797471,0.8238,3913.4,3912.1,3.55]
["bitfinex","ETHUSD",1734304797653,3.37913,3913.4,3912.2,0.988601]
["bitfinex","ETHUSD",1734304797853,0.8238,3913.4,3912.2,0.988601]
["bitfinex","ETHUSD",1734304798082,0.8238,3913.4,3912.1,0.55]
["bitfinex","ETHUSD",1734304799309,0.8238,3913.4,3912.8,2.55565]
["bitfinex","ETHUSD",1734304799959,0.8238,3913.4,3912.4,3.55]
["bitfinex","ETHUSD",1734304800159,0.8238,3913.4,3912.3,2.70672856]
["bitfinex","ETHUSD",1734304800160,0.8238,3913.4,3912.7,3.0]
["bitfinex","ETHUSD",1734304800370,0.8238,3913.4,3912.2,0.13014793]
["bitfinex","ETHUSD",1734304800565,0.8238,3913.4,3912.0,0.7798]
["bitfinex","ETHUSD",1734304800566,0.8238,3913.4,3912.1,3.0]
["bitfinex","ETHUSD",1734304800773,0.8238,3913.4,3912.2,0.633602]
["bitfinex","ETHUSD",1734304801461,0.8238,3913.4,3912.3,0.55]
["bitfinex","ETHUSD",1734304801679,0.8238,3913.4,3912.7,2.55575]
["bitfinex","ETHUSD",1734304801989,0.8238,3913.4,3912.4,2.55595]
["bitfinex","ETHUSD",1734304802190,0.8238,3913.4,3912.6,0.55]
["bitfinex","ETHUSD",1734304802344,0.8238,3913.4,3912.7,2.55573]
["bitfinex","ETHUSD",1734304802549,0.8113,3914.2,3912.8,0.82295308]
["bitfinex","ETHUSD",1734304802772,0.8113,3914.2,3912.9,0.55]
["bitfinex","ETHUSD",1734304802975,0.8113,3914.2,3913.1,2.55548]
["bitfinex","ETHUSD",1734304803158,0.8113,3914.2,3913.2,0.02555115]
["bitfinex","ETHUSD",1734304803358,0.8113,3914.2,3912.9,3.55]
["bitfinex","ETHUSD",1734304803559,0.8113,3914.2,3912.9,0.55]
["bitfinex","ETHUSD",1734304803760,0.8113,3914.2,3913.0,3.72795507]
["bitfinex","ETHUSD",1734304804190,0.8113,3914.2,3913.1,0.02555037]
["bitfinex","ETHUSD",1734304804487,0.8113,3914.2,3913.6,2.55518]
["bitfinex","ETHUSD",1734304805279,0.8113,3914.2,3913.1,0.55]
["bitfinex","ETHUSD",1734304805280,0.8224,3915.2,3913.9,2.55498]
["bitfinex","ETHUSD",1734304805541,2.891871,3915.1,3913.8,0.55]
["bitfinex","ETHUSD",1734304805685,0.8224,3915.2,3913.8,3.10505]
["bitfinex","ETHUSD",1734304806292,3.37656,3915.2,3913.9,3.0]
["bitfinex","ETHUSD",1734304806493,2.55431,3915.0,3913.4,0.55]
["bitfinex","ETHUSD",1734304806703,0.8224,3915.2,3913.8,2.55504]
["bitfinex","ETHUSD",1734304806903,0.8224,3915.2,3914.0,3.55]
["bitfinex","ETHUSD",1734304807404,0.8224,3915.2,3913.5,0.62567286]
["bitfinex","ETHUSD",1734304807405,0.02248311,3915.1,3913.5,0.62567286]
["bitfinex","ETHUSD",1734304807739,2.55473,3914.4,3912.9,3.38589]
["bitfinex","ETHUSD",1734304807912,0.8139,3914.5,3912.8,0.22542209]
["bitfinex","ETHUSD",1734304808235,0.02248311,3914.7,3912.8,2.55569]
["bitfinex","ETHUSD",1734304808236,0.8139,3914.2,3912.8,2.55569]
["bitfinex","ETHUSD",1734304808448,3.3687,3914.2,3912.8,2.55569]
["bitfinex","ETHUSD",1734304808797,3.3687,3914.2,3912.5,0.8303]
["bitfinex","ETHUSD",1734304808798,0.8139,3914.2,3912.7,2.70672856]
["bitfinex","ETHUSD",1734304809030,0.8139,3914.2,3912.9,0.13023845]
["bitfinex","ETHUSD",1734304809238,0.8139,3914.2,3913.5,0.55]
["bitfinex","ETHUSD",1734304809409,0.8139,3914.2,3913.5,3.10524]
["bitfinex","ETHUSD",1734304809930,0.8139,3914.2,3913.0,0.55]
["bitfinex","ETHUSD",1734304810111,0.8181,3914.6,3914.0,0.55]
["bitfinex","ETHUSD",1734304810327,0.8181,3914.6,3914.0,3.10491]
["bitfinex","ETHUSD",1734304810520,0.8181,3914.6,3914.1,2.55484]
["bitfinex","ETHUSD",1734304810836,0.7928,3915.4,3914.1,2.55484]
["bitfinex","ETHUSD",1734304811013,1.0482,3915.4,3914.1,2.55484]
["bitfinex","ETHUSD",1734304811211,1.0482,3915.4,3914.3,3.10469]
["bitfinex","ETHUSD",1734304811412,1.0482,3915.4,3913.8,5.55502]
["bitfinex","ETHUSD",1734304811413,0.02248311,3915.3,3913.8,5.55502]
["bitfinex","ETHUSD",1734304811639,0.02248311,3915.3,3913.9,0.90914486]
["bitfinex","ETHUSD",1734304811811,2.55408,3915.3,3914.0,0.55]
["bitfinex","ETHUSD",1734304811999,2.55408,3915.3,3914.1,3.0]
["bitfinex","ETHUSD",1734304812350,2.55408,3915.3,3913.7,3.53642856]
["bitfinex","ETHUSD",1734304812351,0.8314,3914.9,3913.7,0.8297]
["bitfinex","ETHUSD",1734304812500,0.02248311,3914.8,3913.4,0.55]
["bitfinex","ETHUSD",1734304812700,2.55448,3914.7,3913.6,0.55]
["bitfinex","ETHUSD",1734304813038,0.8314,3914.9,3913.6,0.55]
["bitfinex","ETHUSD",1734304813245,0.8314,3914.9,3913.9,3.0]
["bitfinex","ETHUSD",1734304813743,0.8314,3914.9,3913.5,0.70803286]
["bitfinex","ETHUSD",1734304813744,0.8314,3914.9,3914.0,3.10492]
["bitfinex","ETHUSD",1734304814620,0.8314,3914.9,3913.8,3.55]
["bitfinex","ETHUSD",1734304814940,3.37576,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1734304815739,0.8214,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1734304815903,0.8214,3914.9,3913.9,1.19098919]
["bitfinex","ETHUSD",1734304816301,2.55443,3914.8,3913.9,1.19098919]
["bitfinex","ETHUSD",1734304816503,2.55443,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1734304816504,2.55447,3914.7,3913.7,0.55]
["bitfinex","ETHUSD",1734304816943,0.02248311,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1734304817298,3.37574,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1734304817557,2.55441,3914.8,3913.7,0.55]
["bitfinex","ETHUSD",1734304818349,0.8214,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1734304818642,1.16121831,3914.9,3913.7,0.55]
["bitfinex","ETHUSD",1734304818844,1.16121831,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1734304819060,0.8214,3914.9,3913.7,0.67698955]
["bitfinex","ETHUSD",1734304819205,0.8214,3914.9,3914.0,3.10492]
["bitfinex","ETHUSD",1734304820621,2.55474,3914.3,3913.1,8.89]
["bitfinex","ETHUSD",1734304820826,3.38621311,3914.2,3912.9,1.42013379]
["bitfinex","ETHUSD",1734304821031,3.38621311,3914.2,3912.9,0.7988]
["bitfinex","ETHUSD",1734304821032,0.8079,3914.2,3912.9,0.7988]
["bitfinex","ETHUSD",1734304821161,0.8079,3914.2,3913.0,2.55554]
["bitfinex","ETHUSD",1734304821667,0.8079,3914.2,3913.5,2.55522]
["bitfinex","ETHUSD",1734304822077,0.8079,3914.2,3913.1,3.0]
["bitfinex","ETHUSD",1734304822385,0.8079,3914.2,3913.2,0.62137214]
["bitfinex","ETHUSD",1734304822707,0.8079,3914.2,3913.3,0.55]
["bitfinex","ETHUSD",1734304823114,0.8079,3914.2,3913.2,0.62137214]
["bitfinex","ETHUSD",1734304823315,0.02248311,3914.1,3912.6,3.0]
["bitfinex","ETHUSD",1734304823548,0.02248311,3914.1,3912.5,0.7988]
["bitfinex","ETHUSD",1734304823549,2.55491,3914.1,3912.7,0.93074637]
["bitfinex","ETHUSD",1734304823676,2.55497,3914.0,3912.6,2.55584]
["bitfinex","ETHUSD",1734304823882,2.55497,3914.0,3912.7,3.1282778]
["bitfinex","ETHUSD",1734304824120,0.25,3915.3,3912.7,3.1282778]
["bitfinex","ETHUSD",1734304824121,0.7545,3915.6,3913.0,2.70672856]
["bitfinex","ETHUSD",1734304824344,4.91935625,3916.0,3912.8,0.02555292]
["bitfinex","ETHUSD",1734304824345,2.55409,3915.3,3913.5,2.70672856]
["bitfinex","ETHUSD",1734304824494,2.55409,3915.3,3913.6,3.0]
["bitfinex","ETHUSD",1734304824703,2.55409,3915.3,3913.7,0.55]
["bitfinex","ETHUSD",1734304824930,2.55409,3915.3,3913.9,0.55]
["bitfinex","ETHUSD",1734304825084,2.55416,3915.2,3913.9,0.55]
["bitfinex","ETHUSD",1734304825285,2.57664311,3915.2,3913.9,0.55]
["bitfinex","ETHUSD",1734304825481,2.55416,3915.2,3913.9,0.55]
["bitfinex","ETHUSD",1734304825793,0.7545,3915.4,3913.9,0.55]
["bitfinex","ETHUSD",1734304826335,2.55415,3915.2,3913.9,0.55]
["bitfinex","ETHUSD",1734304826499,2.55415,3915.2,3914.0,0.37307129]
["bitfinex","ETHUSD",1734304826888,0.7545,3914.9,3914.0,0.37307129]
["bitfinex","ETHUSD",1734304827193,0.7545,3914.9,3913.9,0.55]
["bitfinex","ETHUSD",1734304827394,0.7545,3914.9,3913.8,3.10505]
["bitfinex","ETHUSD",1734304827707,0.7535,3914.9,3914.0,0.55]
["bitfinex","ETHUSD",1734304828099,0.7535,3914.9,3914.1,2.865338]
["bitfinex","ETHUSD",1734304828301,0.1631169,3915.8,3914.5,0.55]
["bitfinex","ETHUSD",1734304828622,0.1631169,3915.8,3915.1,2.5542]
["bitfinex","ETHUSD",1734304828820,0.1631169,3915.8,3914.9,0.55]
["bitfinex","ETHUSD",1734304829025,0.1631169,3915.8,3915.1,0.55]
["bitfinex","ETHUSD",1734304830332,0.02248311,3916.6,3915.1,0.55]
["bitfinex","ETHUSD",1734304830544,0.77698311,3917.9,3916.8,2.55304]
["bitfinex","ETHUSD",1734304830732,0.7545,3917.9,3916.6,2.70672856]
["bitfinex","ETHUSD",1734304830884,0.7545,3917.9,3916.9,0.37597475]
["bitfinex","ETHUSD",1734304831587,0.7545,3917.9,3916.6,0.7698]
["bitfinex","ETHUSD",1734304831807,0.02248311,3917.8,3916.2,0.7698]
["bitfinex","ETHUSD",1734304831987,0.7545,3917.9,3916.3,0.91548184]
["bitfinex","ETHUSD",1734304832193,0.7545,3917.9,3916.7,3.0]
["bitfinex","ETHUSD",1734304832388,0.7545,3917.9,3916.7,5.55311]
["bitfinex","ETHUSD",1734304832687,0.7545,3917.9,3917.0,2.55294]
["bitfinex","ETHUSD",1734304832688,0.05278314,3917.8,3917.0,2.55294]
["bitfinex","ETHUSD",1734304832886,0.7545,3917.9,3917.1,2.83625035]
["bitfinex","ETHUSD",1734304833111,2.70672856,3920.0,3917.1,2.83625035]
["bitfinex","ETHUSD",1734304833112,0.7545,3918.4,3917.1,1.05317035]
["bitfinex","ETHUSD",1734304833429,3.23578737,3919.7,3917.1,1.05317035]
["bitfinex","ETHUSD",1734304833430,0.7545,3919.6,3917.8,2.55241]
["bitfinex","ETHUSD",1734304833586,0.1631169,3919.7,3918.0,2.55232]
["bitfinex","ETHUSD",1734304833925,0.1631169,3919.7,3918.3,2.55209]
["bitfinex","ETHUSD",1734304834126,0.1631169,3919.7,3918.1,0.40149066]
["bitfinex","ETHUSD",1734304834344,0.1631169,3919.7,3918.4,0.7676]
["bitfinex","ETHUSD",1734304834622,0.1631169,3919.7,3919.6,3.31888]
["bitfinex","ETHUSD",1734304835046,0.1631169,3919.7,3919.6,3.72035886]
["bitfinex","ETHUSD",1734304835549,0.00577719,3921.0,3920.1,2.55095]
["bitfinex","ETHUSD",1734304835777,0.00577719,3921.0,3920.2,0.28059622]
["bitfinex","ETHUSD",1734304836071,0.00577719,3921.0,3919.7,0.02550122]
["bitfinex","ETHUSD",1734304836241,0.00577719,3921.0,3919.7,2.73223065]
["bitfinex","ETHUSD",1734304836444,0.00577719,3921.0,3920.4,2.55072]
["bitfinex","ETHUSD",1734304836656,0.00577719,3921.0,3920.5,0.03177206]
["bitfinex","ETHUSD",1734304836863,0.005,3923.0,3921.9,3.47432856]
["bitfinex","ETHUSD",1734304837187,14.56863017,3925.2,3922.5,0.7676]
["bitfinex","ETHUSD",1734304837188,0.00309267,3924.8,3922.5,0.7676]
["bitfinex","ETHUSD",1734304837347,0.00309267,3924.8,3924.4,2.54813]
["bitfinex","ETHUSD",1734304837532,0.00309267,3924.8,3924.7,2.70672856]
["bitfinex","ETHUSD",1734304837737,0.00309267,3924.8,3924.7,2.97740142]
["bitfinex","ETHUSD",1734304837946,0.00309267,3924.8,3924.7,3.74500142]
["bitfinex","ETHUSD",1734304838234,0.00309267,3924.8,3924.7,3.19500142]
["bitfinex","ETHUSD",1734304838443,14.259398,3927.0,3924.8,3.7676]
["bitfinex","ETHUSD",1734304838640,14.259398,3927.0,3925.9,2.54714]
["bitfinex","ETHUSD",1734304838841,14.259398,3927.0,3925.7,0.7676]
["bitfinex","ETHUSD",1734304838842,2.35696156,3926.4,3926.0,17.803008]
["bitfinex","ETHUSD",1734304839087,2.35696156,3926.4,3925.8,0.34743286]
["bitfinex","ETHUSD",1734304839284,1.60055436,3926.4,3925.7,3.47432856]
["bitfinex","ETHUSD",1734304839434,1.60055436,3926.4,3925.8,0.35995711]
["bitfinex","ETHUSD",1734304839633,1.60055436,3926.4,3926.1,0.12670669]
["bitfinex","ETHUSD",1734304840203,14.259398,3927.0,3926.1,0.12670669]
["bitfinex","ETHUSD",1734304840204,14.259398,3927.0,3926.3,0.2176]
["bitfinex","ETHUSD",1734304840353,14.259398,3927.0,3926.4,2.54686]
["bitfinex","ETHUSD",1734304840536,14.259398,3927.0,3926.5,0.276446]
["bitfinex","ETHUSD",1734304840756,14.259398,3927.0,3926.1,0.12670669]
["bitfinex","ETHUSD",1734304840757,5.65452207,3926.6,3926.1,0.12670669]
["bitfinex","ETHUSD",1734304840950,5.65452207,3926.6,3926.5,2.54679]
["bitfinex","ETHUSD",1734304841193,9.12069491,3926.7,3926.5,2.54679]
["bitfinex","ETHUSD",1734304841487,9.12069491,3926.7,3926.6,0.254679]
["bitfinex","ETHUSD",1734304841848,9.12069491,3926.7,3926.1,0.12670669]
["bitfinex","ETHUSD",1734304842062,9.12069491,3926.7,3926.5,2.54676]
["bitfinex","ETHUSD",1734304842284,8.35678799,3926.7,3926.1,0.12670669]
["bitfinex","ETHUSD",1734304842457,8.35678799,3926.7,3926.5,2.54677]
["bitfinex","ETHUSD",1734304842653,7.1191998,3926.7,3926.6,31.590753]
["bitfinex","ETHUSD",1734304842879,7.1191998,3926.7,3926.6,2.23077244]
["bitfinex","ETHUSD",1734304843093,7.1191998,3926.7,3926.1,0.12670669]
["bitfinex","ETHUSD",1734304843294,7.1191998,3926.7,3926.3,2.54692]
["bitfinex","ETHUSD",1734304843295,6.11337764,3926.7,3926.3,2.54692]
["bitfinex","ETHUSD",1734304843456,6.11337764,3926.7,3926.4,12.274837]
["bitfinex","ETHUSD",1734304843657,6.11337764,3926.7,3926.2,0.8081]
["bitfinex","ETHUSD",1734304843961,3.0,3926.6,3926.2,0.8081]
["bitfinex","ETHUSD",1734304844171,4.57733776,3926.6,3926.1,0.12670669]
["bitfinex","ETHUSD",1734304844672,0.55,3926.4,3926.1,0.12670669]
["bitfinex","ETHUSD",1734304844879,3.55,3926.2,3924.5,0.02546723]
["bitfinex","ETHUSD",1734304845072,0.55,3926.1,3923.8,0.02547207]
["bitfinex","ETHUSD",1734304845257,3.96,3926.1,3924.8,0.12753426]
["bitfinex","ETHUSD",1734304845517,3.55,3925.6,3924.8,0.12753426]
["bitfinex","ETHUSD",1734304845812,5.54695,3926.3,3923.8,8.89]
["bitfinex","ETHUSD",1734304845813,0.7968,3926.2,3923.8,8.89]
["bitfinex","ETHUSD",1734304846029,0.7968,3926.2,3924.1,0.12857142]
["bitfinex","ETHUSD",1734304846160,0.7968,3926.2,3924.2,0.02547287]
["bitfinex","ETHUSD",1734304846531,0.7968,3926.2,3924.1,0.12857142]
["bitfinex","ETHUSD",1734304846816,0.7968,3926.2,3924.2,8.91547352]
["bitfinex","ETHUSD",1734304846960,3.33,3926.8,3925.0,5.49255465]
["bitfinex","ETHUSD",1734304847338,3.33,3926.8,3925.6,2.94479465]
["bitfinex","ETHUSD",1734304847545,3.33,3926.8,3925.6,2.9702607]
["bitfinex","ETHUSD",1734304847830,3.33,3926.8,3926.2,2.94479465]
["bitfinex","ETHUSD",1734304847966,3.33,3926.8,3926.3,0.29447947]
["bitfinex","ETHUSD",1734304848286,6.11030394,3926.7,3925.7,3.77305673]
["bitfinex","ETHUSD",1734304848458,6.11030394,3926.7,3925.5,0.02546304]
["bitfinex","ETHUSD",1734304848659,8.65644315,3926.7,3925.1,0.02546388]
["bitfinex","ETHUSD",1734304848994,8.65644315,3926.7,3924.4,11.83479465]
["bitfinex","ETHUSD",1734304848995,0.8064,3926.5,3924.4,8.89]
["bitfinex","ETHUSD",1734304849196,3.8064,3925.0,3923.6,9.01687801]
["bitfinex","ETHUSD",1734304849360,3.8064,3925.0,3922.7,0.8028]
["bitfinex","ETHUSD",1734304849361,3.0,3924.8,3922.7,0.8028]
["bitfinex","ETHUSD",1734304849560,0.8064,3925.0,3923.3,0.12662336]
["bitfinex","ETHUSD",1734304849759,3.55,3924.7,3923.3,0.12662336]
["bitfinex","ETHUSD",1734304850013,3.0,3924.9,3923.3,0.12662336]
["bitfinex","ETHUSD",1734304850193,0.8064,3925.0,3923.9,0.12769288]
["bitfinex","ETHUSD",1734304851094,0.82,3926.6,3924.3,2.94479465]
["bitfinex","ETHUSD",1734304851413,0.82,3926.6,3924.4,0.29447947]
["bitfinex","ETHUSD",1734304851627,0.82,3926.6,3924.9,0.13011474]
["bitfinex","ETHUSD",1734304851841,0.82,3926.6,3924.4,8.89]
["bitfinex","ETHUSD",1734304851842,0.82,3925.0,3924.4,8.89]
["bitfinex","ETHUSD",1734304851980,0.82,3925.0,3921.6,8.89]
["bitfinex","ETHUSD",1734304851981,2.54875,3923.5,3921.6,8.89]
["bitfinex","ETHUSD",1734304852174,2.94479465,3925.0,3921.9,8.89]
["bitfinex","ETHUSD",1734304852175,2.54816,3924.4,3921.9,8.89]
["bitfinex","ETHUSD",1734304852378,3.36913,3923.0,3921.9,8.89]
["bitfinex","ETHUSD",1734304852608,5.54918,3922.9,3921.7,0.254994]
["bitfinex","ETHUSD",1734304852819,5.58715822,3922.9,3921.7,0.254994]
["bitfinex","ETHUSD",1734304853124,0.03797822,3922.9,3921.0,2.94479465]
["bitfinex","ETHUSD",1734304853334,0.82,3923.6,3922.8,0.12983456]
["bitfinex","ETHUSD",1734304853655,3.19479465,3925.6,3922.8,0.12983456]
["bitfinex","ETHUSD",1734304853656,2.94479465,3926.2,3922.8,9.01983456]
["bitfinex","ETHUSD",1734304853780,3.33,3926.9,3924.0,8.89]
["bitfinex","ETHUSD",1734304853781,2.55613921,3926.6,3924.0,8.89]
["bitfinex","ETHUSD",1734304853983,2.55613921,3926.6,3922.9,1.70116027]
["bitfinex","ETHUSD",1734304853984,2.54769,3925.2,3923.3,8.89]
["bitfinex","ETHUSD",1734304854182,2.54769,3925.2,3922.9,1.67568346]
["bitfinex","ETHUSD",1734304854183,2.55613921,3926.6,3923.6,8.89]
["bitfinex","ETHUSD",1734304854468,2.55613921,3926.6,3923.4,0.02547863]
["bitfinex","ETHUSD",1734304854469,2.54692,3926.4,3923.7,8.91547427]
["bitfinex","ETHUSD",1734304854582,2.55613921,3926.6,3924.0,2.94479465]
["bitfinex","ETHUSD",1734304854936,2.55613921,3926.6,3923.1,0.25]
["bitfinex","ETHUSD",1734304854937,2.94479465,3926.4,3925.1,0.12588668]
["bitfinex","ETHUSD",1734304855139,0.25,3926.3,3925.1,0.12588668]
["bitfinex","ETHUSD",1734304855300,2.94479465,3926.4,3925.1,0.12588668]
["bitfinex","ETHUSD",1734304855508,2.54747,3925.5,3925.1,0.12588668]
["bitfinex","ETHUSD",1734304855746,2.54708,3926.1,3925.1,0.12588668]
["bitfinex","ETHUSD",1734304855747,2.54757,3925.3,3925.1,0.12588668]
["bitfinex","ETHUSD",1734304856028,0.55,3925.2,3925.1,0.12588668]
["bitfinex","ETHUSD",1734304856226,3.49479465,3925.2,3925.1,6.68e-06]
["bitfinex","ETHUSD",1734304856719,3.0,3923.7,3921.9,0.8101]
["bitfinex","ETHUSD",1734304856926,2.94479465,3924.6,3921.9,0.8101]
["bitfinex","ETHUSD",1734304856927,2.23589267,3923.2,3921.9,0.8101]
["bitfinex","ETHUSD",1734304857082,2.5489,3923.3,3921.9,0.8101]
["bitfinex","ETHUSD",1734304857282,0.7579,3923.6,3923.1,0.1251353]
["bitfinex","ETHUSD",1734304857283,0.7479,3923.6,3923.1,0.1251353]
["bitfinex","ETHUSD",1734304857482,2.54783,3925.0,3923.2,0.7731]
["bitfinex","ETHUSD",1734304857683,0.49937857,3926.2,3923.2,0.79858044]
["bitfinex","ETHUSD",1734304857910,0.35462586,3926.1,3923.5,2.94479465]
["bitfinex","ETHUSD",1734304858080,2.55613921,3926.6,3923.6,0.02547396]
["bitfinex","ETHUSD",1734304858081,2.94479465,3926.5,3923.6,0.02547396]
["bitfinex","ETHUSD",1734304858287,2.54724,3925.9,3923.6,0.02547396]
["bitfinex","ETHUSD",1734304858484,2.54724,3925.9,3923.5,0.7731]
["bitfinex","ETHUSD",1734304858485,2.94479465,3925.9,3923.5,0.7731]
["bitfinex","ETHUSD",1734304858686,2.55613921,3926.6,3923.6,0.5754789]
["bitfinex","ETHUSD",1734304858898,2.54673,3926.6,3923.6,0.0254789]
["bitfinex","ETHUSD",1734304859223,2.54714,3926.0,3925.8,0.13038394]
["bitfinex","ETHUSD",1734304860242,3.0,3925.9,3925.8,0.13038394]
["bitfinex","ETHUSD",1734304860442,0.7579,3924.7,3923.0,0.7731]
["bitfinex","ETHUSD",1734304860761,0.03111872,3924.6,3923.1,0.10507361]
["bitfinex","ETHUSD",1734304860932,0.579714,3925.8,3923.5,8.89]
["bitfinex","ETHUSD",1734304860933,2.54812,3924.5,3923.5,8.89]
["bitfinex","ETHUSD",1734304861140,0.54929146,3924.5,3923.6,8.89]
["bitfinex","ETHUSD",1734304861467,0.03114917,3924.4,3923.6,8.89]
["bitfinex","ETHUSD",1734304861756,5.49191465,3926.0,3924.5,8.89]
["bitfinex","ETHUSD",1734304862070,5.49191465,3926.0,3923.0,0.7731]
["bitfinex","ETHUSD",1734304862071,0.0310847,3924.3,3923.0,0.7731]
["bitfinex","ETHUSD",1734304862267,2.54721,3925.9,3924.2,0.1283465]
["bitfinex","ETHUSD",1734304862467,2.94479465,3926.6,3924.3,9.75288886]
["bitfinex","ETHUSD",1734304862803,0.96803039,3926.5,3925.2,8.89]
["bitfinex","ETHUSD",1734304863003,0.03162827,3926.5,3925.3,8.96958886]
["bitfinex","ETHUSD",1734304863279,0.03162827,3926.5,3924.6,2.54801]
["bitfinex","ETHUSD",1734304863428,6.10030394,3926.7,3925.3,0.7925]
["bitfinex","ETHUSD",1734304863628,0.03007895,3926.4,3925.4,0.78234789]
["bitfinex","ETHUSD",1734304863828,0.8055,3926.5,3926.3,0.12811728]
["bitfinex","ETHUSD",1734304864030,0.69359224,3926.4,3926.3,0.12811728]
["bitfinex","ETHUSD",1734304864334,6.10030394,3926.7,3926.3,0.12811728]
["bitfinex","ETHUSD",1734304864632,6.10030394,3926.7,3926.4,0.07955374]
["bitfinex","ETHUSD",1734304864849,6.10030394,3926.7,3926.5,8.96955169]
["bitfinex","ETHUSD",1734304865028,6.10030394,3926.7,3926.6,8.89]
["bitfinex","ETHUSD",1734304865228,6.10030394,3926.7,3926.6,8.96955515]
["bitfinex","ETHUSD",1734304865459,6.10030394,3926.7,3926.6,1.10864516]
["bitfinex","ETHUSD",1734304865766,4.76376834,3926.7,3926.6,0.20683343]
["bitfinex","ETHUSD",1734304866018,4.76376834,3926.7,3926.6,2.75356343]
["bitfinex","ETHUSD",1734304866019,3.87334373,3926.7,3926.6,2.75356343]
["bitfinex","ETHUSD",1734304866220,0.58239364,3926.7,3926.6,3.30356343]
["bitfinex","ETHUSD",1734304866377,0.91054738,3926.8,3926.6,6.1598315]
["bitfinex","ETHUSD",1734304866575,2.39256232,3926.9,3926.8,2.083]
["bitfinex","ETHUSD",1734304866812,2.39256232,3926.9,3926.8,0.20683343]
["bitfinex","ETHUSD",1734304867512,2.39256232,3926.9,3926.8,9.24819043]
["bitfinex","ETHUSD",1734304867513,2.09256232,3926.9,3926.8,9.24819043]
["bitfinex","ETHUSD",1734304867716,1.32863789,3926.9,3926.8,2.21311447]
["bitfinex","ETHUSD",1734304867893,6.69803589,3927.0,3926.8,1.03363343]
["bitfinex","ETHUSD",1734304868095,6.69803589,3927.0,3926.9,0.20683343]
["bitfinex","ETHUSD",1734304868486,6.69803589,3927.0,3926.9,0.20676479]
["bitfinex","ETHUSD",1734304869827,5.93451586,3927.0,3926.9,0.20676479]
["bitfinex","ETHUSD",1734304870399,8.93451586,3927.0,3926.9,0.07952492]
["bitfinex","ETHUSD",1734304870629,8.93451586,3927.0,3926.5,5.34]
["bitfinex","ETHUSD",1734304870630,3.0,3926.9,3926.5,5.34]
["bitfinex","ETHUSD",1734304870788,3.0,3926.9,3926.3,0.12811728]
["bitfinex","ETHUSD",1734304870789,3.365,3926.8,3926.6,5.4195463]
["bitfinex","ETHUSD",1734304870991,3.0,3926.7,3926.6,5.34]
["bitfinex","ETHUSD",1734304871233,3.026404,3926.7,3926.6,5.34]
["bitfinex","ETHUSD",1734304871435,4.30410579,3926.7,3926.6,5.34]
["bitfinex","ETHUSD",1734304872231,4.30410579,3926.7,3926.3,0.12811728]
["bitfinex","ETHUSD",1734304872232,2.54686,3926.4,3926.3,0.12811728]
["bitfinex","ETHUSD",1734304872530,5.51692159,3926.4,3926.3,0.12811728]
["bitfinex","ETHUSD",1734304872727,0.02552864,3926.4,3926.3,0.12811728]
["bitfinex","ETHUSD",1734304873232,5.93451586,3927.0,3926.3,5.46811728]
["bitfinex","ETHUSD",1734304873436,2.96966814,3926.4,3924.4,2.2601]
["bitfinex","ETHUSD",1734304873728,2.96966814,3926.4,3924.5,0.1050385]
["bitfinex","ETHUSD",1734304873729,2.57170091,3926.3,3924.5,0.1050385]
["bitfinex","ETHUSD",1734304873929,2.57170091,3926.3,3924.6,0.07956511]
["bitfinex","ETHUSD",1734304874236,3.8144,3926.9,3925.0,2.54775]
["bitfinex","ETHUSD",1734304874392,0.02391853,3926.2,3925.2,0.8081]
["bitfinex","ETHUSD",1734304874732,3.8144,3926.9,3925.3,0.5754657]
["bitfinex","ETHUSD",1734304874891,3.8144,3926.9,3926.1,0.12524272]
["bitfinex","ETHUSD",1734304875231,5.49140295,3926.4,3926.1,0.12524272]
["bitfinex","ETHUSD",1734304875550,0.02407257,3926.3,3926.1,0.12524272]
["bitfinex","ETHUSD",1734304876395,3.07447811,3926.9,3926.1,0.12524272]
["bitfinex","ETHUSD",1734304876595,0.02320287,3926.2,3926.1,0.12524272]
["bitfinex","ETHUSD",1734304876830,3.07447811,3926.9,3926.1,0.12524272]
["bitfinex","ETHUSD",1734304877092,0.02282565,3926.8,3926.1,0.12524272]
["bitfinex","ETHUSD",1734304878150,4.93451586,3927.0,3926.1,0.12524272]
["bitfinex","ETHUSD",1734304878307,0.0228526,3926.7,3926.1,0.12524272]
["bitfinex","ETHUSD",1734304878492,4.193374,3927.0,3926.1,0.12524272]
["bitfinex","ETHUSD",1734304878694,4.193374,3927.0,3926.3,2.69]
["bitfinex","ETHUSD",1734304878971,4.193374,3927.0,3926.4,0.33652427]
["bitfinex","ETHUSD",1734304879749,4.193374,3927.0,3926.5,4.223]
["bitfinex","ETHUSD",1734304880055,4.193374,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734304880056,3.678835,3927.0,3926.9,3.24]
["bitfinex","ETHUSD",1734304880348,3.678835,3927.0,3926.6,3.33633]
["bitfinex","ETHUSD",1734304880349,2.552235,3927.0,3926.7,0.12533329]
["bitfinex","ETHUSD",1734304880555,2.552235,3927.0,3926.9,1.533]
["bitfinex","ETHUSD",1734304880847,1.78824054,3927.0,3926.9,4.52279333]
["bitfinex","ETHUSD",1734304881062,1.78824054,3927.0,3926.9,5.07279333]
["bitfinex","ETHUSD",1734304881436,9.54824054,3927.3,3927.1,4.223]
["bitfinex","ETHUSD",1734304881633,9.54824054,3927.3,3926.9,0.84979333]
["bitfinex","ETHUSD",1734304881634,7.59674818,3927.3,3927.2,4.773]
["bitfinex","ETHUSD",1734304881957,4.54623716,3927.6,3927.4,6.76921]
["bitfinex","ETHUSD",1734304882267,4.54623716,3927.6,3927.2,20.88054833]
["bitfinex","ETHUSD",1734304882268,2.96406992,3927.8,3927.7,5.5712]
["bitfinex","ETHUSD",1734304882481,1.26081355,3927.8,3927.7,5.5712]
["bitfinex","ETHUSD",1734304882818,0.49726437,3927.8,3927.7,0.13043964]
["bitfinex","ETHUSD",1734304883617,3.49726437,3927.8,3927.7,0.13043964]
["bitfinex","ETHUSD",1734304883818,0.49726437,3927.8,3927.7,1.66343964]
["bitfinex","ETHUSD",1734304884218,0.49726437,3927.8,3927.7,0.13043964]
["bitfinex","ETHUSD",1734304884416,2.5496345,3927.8,3927.7,0.13043964]
["bitfinex","ETHUSD",1734304884667,3.0,3927.7,3926.4,0.12343749]
["bitfinex","ETHUSD",1734304884980,0.49726437,3927.8,3927.6,0.12629102]
["bitfinex","ETHUSD",1734304886281,8.39009552,3927.8,3927.6,0.12629102]
["bitfinex","ETHUSD",1734304887045,7.62654634,3927.8,3927.6,0.12629102]
["bitfinex","ETHUSD",1734304887342,2.73371519,3927.8,3926.7,4.223]
["bitfinex","ETHUSD",1734304887539,2.73371519,3927.8,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304887738,2.94471028,3927.8,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304887951,3.77771028,3927.8,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304889205,6.77771028,3927.8,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304889496,6.77635088,3927.8,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304890542,3.01401338,3927.8,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304890745,20.02643688,3928.0,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304891346,19.26273998,3928.0,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304892208,5.49061028,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304892346,3.0,3927.8,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304893611,2.94471028,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304894622,19.26273998,3928.0,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304895113,19.26273998,3928.0,3927.8,4.223]
["bitfinex","ETHUSD",1734304895820,18.49910529,3928.0,3927.8,4.223]
["bitfinex","ETHUSD",1734304896509,18.49910529,3928.0,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304896510,9.29582028,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304896853,6.74991028,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304897108,3.8052,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304897284,3.0,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304897486,5.54593,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304897809,3.0,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304897989,2.23636531,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304898314,23.40901929,3928.0,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304898520,5.49063028,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304898858,2.94471028,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304899087,8.04674949,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304899269,0.796,3927.8,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304900057,3.03237891,3927.8,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304901297,0.03237891,3927.8,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304901620,23.40901929,3928.0,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304901913,25.95485929,3928.0,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304902125,5.49061028,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304902325,2.94471028,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304902614,25.9651585,3928.0,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304902615,23.40901929,3928.0,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304904280,22.6453982,3928.0,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304905305,2.94471028,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304905611,5.49060028,3927.9,3927.7,0.12590925]
["bitfinex","ETHUSD",1734304905967,0.8227,3927.8,3927.7,9.25e-06]
["bitfinex","ETHUSD",1734304906169,3.8227,3927.8,3927.7,9.25e-06]
["bitfinex","ETHUSD",1734304906363,6.37883921,3927.8,3927.7,9.25e-06]
["bitfinex","ETHUSD",1734304906670,5.61523173,3927.8,3927.7,9.25e-06]
["bitfinex","ETHUSD",1734304906978,22.6453982,3928.0,3927.7,9.25e-06]
["bitfinex","ETHUSD",1734304907767,22.13363297,3928.0,3927.7,9.25e-06]
["bitfinex","ETHUSD",1734304907968,21.51855356,3928.0,3927.9,4.223]
["bitfinex","ETHUSD",1734304908222,14.54817023,3928.0,3927.9,4.223]
["bitfinex","ETHUSD",1734304908420,14.54817023,3928.0,3927.9,1.533]
["bitfinex","ETHUSD",1734304908734,14.54817023,3928.0,3927.7,9.25e-06]
["bitfinex","ETHUSD",1734304908735,2.54588,3927.9,3927.7,9.25e-06]
["bitfinex","ETHUSD",1734304908934,2.94471028,3927.8,3927.7,9.25e-06]
["bitfinex","ETHUSD",1734304909213,2.94471028,3927.8,3925.2,0.7809]
["bitfinex","ETHUSD",1734304909368,17.69733862,3928.0,3925.3,3.54746537]
["bitfinex","ETHUSD",1734304909369,2.54669,3926.7,3925.3,3.54746537]
["bitfinex","ETHUSD",1734304909570,2.94471028,3927.2,3926.6,0.12673338]
["bitfinex","ETHUSD",1734304909797,2.1811028,3927.2,3926.6,0.12673338]
["bitfinex","ETHUSD",1734304909997,2.54647,3927.0,3926.6,0.12673338]
["bitfinex","ETHUSD",1734304910199,2.54661,3926.8,3926.6,0.12673338]
["bitfinex","ETHUSD",1734304910693,2.54661,3926.8,3925.3,1.6531408]
["bitfinex","ETHUSD",1734304910694,2.54725,3925.8,3925.3,1.6531408]
["bitfinex","ETHUSD",1734304911036,2.54738,3925.6,3925.4,1.533]
["bitfinex","ETHUSD",1734304911240,0.6298,3925.7,3925.4,1.533]
["bitfinex","ETHUSD",1734304911460,2.54724,3925.9,3925.4,1.533]
["bitfinex","ETHUSD",1734304911628,2.54731,3925.7,3925.4,1.533]
["bitfinex","ETHUSD",1734304911799,2.54716,3926.0,3925.5,0.12570923]
["bitfinex","ETHUSD",1734304911994,0.6298,3926.6,3925.5,0.12570923]
["bitfinex","ETHUSD",1734304912348,2.54687,3926.4,3925.8,1.533]
["bitfinex","ETHUSD",1734304912580,0.6298,3926.6,3925.8,1.533]
["bitfinex","ETHUSD",1734304912697,0.6298,3926.6,3925.5,0.12570923]
["bitfinex","ETHUSD",1734304912698,2.54738,3925.6,3925.5,0.12570923]
["bitfinex","ETHUSD",1734304912894,2.54714,3926.0,3925.5,0.12570923]
["bitfinex","ETHUSD",1734304913197,2.94471028,3926.4,3925.6,0.8226]
["bitfinex","ETHUSD",1734304913422,2.94471028,3926.4,3925.9,1.533]
["bitfinex","ETHUSD",1734304913625,2.94471028,3927.0,3925.9,4.72756]
["bitfinex","ETHUSD",1734304913793,2.94471028,3927.6,3926.1,4.223]
["bitfinex","ETHUSD",1734304913998,14.54817023,3928.0,3926.3,0.8226]
["bitfinex","ETHUSD",1734304914239,14.54817023,3928.0,3926.4,4.66423296]
["bitfinex","ETHUSD",1734304914394,14.54817023,3928.0,3926.4,4.223]
["bitfinex","ETHUSD",1734304915009,13.78452193,3928.0,3926.6,5.0456]
["bitfinex","ETHUSD",1734304915242,13.78452193,3928.0,3927.0,4.223]
["bitfinex","ETHUSD",1734304915659,13.78452193,3928.0,3926.7,0.5621062]
["bitfinex","ETHUSD",1734304915660,13.78452193,3928.0,3927.2,4.223]
["bitfinex","ETHUSD",1734304915808,13.78452193,3928.0,3927.4,4.223]
["bitfinex","ETHUSD",1734304916116,13.78452193,3928.0,3927.6,4.223]
["bitfinex","ETHUSD",1734304917329,13.02092611,3928.0,3927.8,4.223]
["bitfinex","ETHUSD",1734304918946,13.02092611,3928.0,3927.4,1.533]
["bitfinex","ETHUSD",1734304919248,13.02092611,3928.0,3926.2,1.25693093]
["bitfinex","ETHUSD",1734304919249,14.47406569,3928.0,3926.3,0.8257]
["bitfinex","ETHUSD",1734304919951,17.01989569,3928.0,3926.7,1.533]
["bitfinex","ETHUSD",1734304920113,12.25733029,3928.0,3927.9,0.12878043]
["bitfinex","ETHUSD",1734304922671,11.49373447,3928.0,3927.9,0.12878043]
["bitfinex","ETHUSD",1734304923312,11.49373447,3928.0,3927.9,5.67298043]
["bitfinex","ETHUSD",1734304923785,11.49373447,3928.0,3927.9,6.52777271]
["bitfinex","ETHUSD",1734304923786,9.66043447,3928.0,3927.9,6.52777271]
["bitfinex","ETHUSD",1734304923982,9.66043447,3928.0,3927.9,7.80975985]
["bitfinex","ETHUSD",1734304924185,9.55366844,3928.0,3927.9,7.80975985]
["bitfinex","ETHUSD",1734304924405,0.29790745,3928.0,3927.9,12.02111337]
["bitfinex","ETHUSD",1734304924688,5.09534202,3928.3,3928.2,5.2266]
["bitfinex","ETHUSD",1734304924984,4.89174202,3928.3,3928.2,33.96271042]
["bitfinex","ETHUSD",1734304925287,4.89174202,3928.3,3928.2,18.4270155]
["bitfinex","ETHUSD",1734304925487,4.89174202,3928.3,3928.2,15.93397804]
["bitfinex","ETHUSD",1734304925661,4.89174202,3928.3,3928.2,6.56049686]
["bitfinex","ETHUSD",1734304925867,4.89174202,3928.3,3928.2,4.4266]
["bitfinex","ETHUSD",1734304926190,4.89174202,3928.3,3928.2,1.35646558]
["bitfinex","ETHUSD",1734304926191,7.43737202,3928.3,3928.2,1.35646558]
["bitfinex","ETHUSD",1734304926360,2.5458,3928.1,3927.9,0.12878043]
["bitfinex","ETHUSD",1734304926563,4.89174202,3928.3,3927.9,0.12878043]
["bitfinex","ETHUSD",1734304926760,4.12817924,3928.3,3927.9,0.12878043]
["bitfinex","ETHUSD",1734304927085,2.54578,3928.1,3927.9,0.12878043]
["bitfinex","ETHUSD",1734304928505,0.825,3928.0,3927.9,0.12878043]
["bitfinex","ETHUSD",1734304929305,2.54648,3927.0,3926.2,0.7953]
["bitfinex","ETHUSD",1734304929454,2.54632,3927.3,3926.3,1.533]
["bitfinex","ETHUSD",1734304929818,5.49083028,3927.6,3926.9,0.1290421]
["bitfinex","ETHUSD",1734304929988,2.54597,3927.8,3926.9,1.6620421]
["bitfinex","ETHUSD",1734304930189,0.825,3928.0,3926.9,1.6620421]
["bitfinex","ETHUSD",1734304930591,3.37082,3928.0,3926.9,1.6620421]
["bitfinex","ETHUSD",1734304930804,2.54604,3927.7,3926.9,0.1290421]
["bitfinex","ETHUSD",1734304931032,2.54622,3927.4,3926.9,0.1290421]
["bitfinex","ETHUSD",1734304931195,2.54601,3927.8,3926.9,0.1290421]
["bitfinex","ETHUSD",1734304931528,2.54637,3927.2,3926.9,0.1290421]
["bitfinex","ETHUSD",1734304932035,3.75261028,3927.0,3926.9,0.1290421]
["bitfinex","ETHUSD",1734304932536,3.75261028,3927.0,3924.8,0.7804]
["bitfinex","ETHUSD",1734304932686,3.75261028,3927.0,3924.8,2.3134]
["bitfinex","ETHUSD",1734304933027,2.54713,3926.0,3924.8,0.7804]
["bitfinex","ETHUSD",1734304933197,2.94471028,3926.4,3924.8,0.7804]
["bitfinex","ETHUSD",1734304933401,2.54707,3926.1,3924.8,0.7804]
["bitfinex","ETHUSD",1734304933600,2.54739,3925.6,3924.8,0.7804]
["bitfinex","ETHUSD",1734304933908,2.54758,3925.3,3925.1,0.12659999]
["bitfinex","ETHUSD",1734304934316,0.8184,3926.0,3925.1,0.12659999]
["bitfinex","ETHUSD",1734304934498,2.54735,3925.7,3925.1,0.12659999]
["bitfinex","ETHUSD",1734304934696,2.94471028,3925.8,3925.1,0.12659999]
["bitfinex","ETHUSD",1734304934909,2.94471028,3925.8,3924.2,0.7884]
["bitfinex","ETHUSD",1734304935292,5.49196028,3925.8,3923.4,0.8131]
["bitfinex","ETHUSD",1734304935537,5.49196028,3925.8,3924.3,0.12814017]
["bitfinex","ETHUSD",1734304935538,2.54814,3924.5,3924.3,0.12814017]
["bitfinex","ETHUSD",1734304935738,2.5479,3924.8,3924.3,0.12814017]
["bitfinex","ETHUSD",1734304935897,2.54798,3924.7,3924.3,0.12814017]
["bitfinex","ETHUSD",1734304936091,2.54793,3924.8,3924.3,0.12814017]
["bitfinex","ETHUSD",1734304936520,2.94471028,3925.2,3924.3,0.12814017]
["bitfinex","ETHUSD",1734304936797,0.8219,3924.4,3922.5,0.02548263]
["bitfinex","ETHUSD",1734304936998,2.54875,3923.5,3922.1,0.7996]
["bitfinex","ETHUSD",1734304937631,2.54882,3923.4,3922.1,0.7996]
["bitfinex","ETHUSD",1734304938169,2.54882,3923.4,3920.8,1.76650178]
["bitfinex","ETHUSD",1734304938170,0.25,3920.8,3920.0,1.03171372]
["bitfinex","ETHUSD",1734304938373,0.25,3920.8,3918.0,2.06469891]
["bitfinex","ETHUSD",1734304938374,0.8219,3919.7,3918.0,2.06469891]
["bitfinex","ETHUSD",1734304938591,0.8219,3919.7,3917.3,3.09681178]
["bitfinex","ETHUSD",1734304938592,3.76661028,3918.1,3917.3,0.7996]
["bitfinex","ETHUSD",1734304938706,0.25,3917.6,3915.4,0.23904191]
["bitfinex","ETHUSD",1734304938908,0.25,3917.6,3914.7,0.12483826]
["bitfinex","ETHUSD",1734304938909,0.25,3915.9,3914.7,0.12483826]
["bitfinex","ETHUSD",1734304939349,2.80317,3916.7,3914.7,0.12483826]
["bitfinex","ETHUSD",1734304939513,0.25,3916.6,3914.7,0.12483826]
["bitfinex","ETHUSD",1734304939705,0.25,3916.9,3914.7,0.12483826]
["bitfinex","ETHUSD",1734304939948,0.5,3916.5,3914.7,0.12483826]
["bitfinex","ETHUSD",1734304940260,0.25,3916.5,3914.7,0.12483826]
["bitfinex","ETHUSD",1734304940421,0.25,3916.3,3914.7,0.12483826]
["bitfinex","ETHUSD",1734304940626,0.25,3916.0,3914.8,0.02553233]
["bitfinex","ETHUSD",1734304940823,0.25,3916.0,3914.8,0.02553473]
["bitfinex","ETHUSD",1734304941006,0.25,3916.5,3915.1,0.0349]
["bitfinex","ETHUSD",1734304941297,0.25,3916.7,3915.1,0.06043408]
["bitfinex","ETHUSD",1734304941594,0.25,3917.0,3915.2,0.02553048]
["bitfinex","ETHUSD",1734304941860,0.25,3917.4,3915.1,0.0349]
["bitfinex","ETHUSD",1734304941861,2.55271,3917.4,3915.1,0.0604295]
["bitfinex","ETHUSD",1734304941994,2.94471028,3917.2,3915.1,0.0349]
["bitfinex","ETHUSD",1734304942366,0.0254897,3917.1,3915.1,0.0349]
["bitfinex","ETHUSD",1734304942635,5.94471028,3917.8,3915.1,0.31043396]
["bitfinex","ETHUSD",1734304942807,2.94471028,3917.8,3915.9,0.02552981]
["bitfinex","ETHUSD",1734304943010,2.94471028,3917.8,3915.2,0.02552781]
["bitfinex","ETHUSD",1734304943011,0.0254897,3917.7,3915.2,0.02552781]
["bitfinex","ETHUSD",1734304943305,2.94471028,3917.8,3915.9,0.02552898]
["bitfinex","ETHUSD",1734304943702,2.94471028,3917.8,3915.9,0.57552898]
["bitfinex","ETHUSD",1734304943902,2.94471028,3917.8,3915.1,0.0349]
["bitfinex","ETHUSD",1734304943903,2.94471028,3917.8,3916.0,0.02552606]
["bitfinex","ETHUSD",1734304944316,0.8219,3918.1,3916.0,0.02552606]
["bitfinex","ETHUSD",1734304945038,0.8193,3918.9,3916.3,2.04271]
["bitfinex","ETHUSD",1734304945256,3.32137131,3919.6,3916.4,0.86328116]
["bitfinex","ETHUSD",1734304945257,3.69911028,3919.6,3916.4,0.86328116]
["bitfinex","ETHUSD",1734304945548,0.7544,3920.3,3917.2,0.55]
["bitfinex","ETHUSD",1734304945843,0.94844,3920.2,3917.4,0.55]
["bitfinex","ETHUSD",1734304945995,0.7798897,3920.3,3917.5,0.02551274]
["bitfinex","ETHUSD",1734304946198,0.7798897,3920.3,3917.4,0.55]
["bitfinex","ETHUSD",1734304946199,5.49566028,3920.2,3917.6,0.02551274]
["bitfinex","ETHUSD",1734304946438,0.0254897,3920.1,3917.4,0.02551476]
["bitfinex","ETHUSD",1734304946652,0.627555,3920.0,3917.4,0.02551476]
["bitfinex","ETHUSD",1734304946858,0.0254897,3919.9,3917.4,0.02551476]
["bitfinex","ETHUSD",1734304947466,0.627555,3920.0,3917.4,0.02551476]
["bitfinex","ETHUSD",1734304947615,0.627555,3920.0,3917.6,0.55]
["bitfinex","ETHUSD",1734304947935,0.0254897,3920.0,3917.7,0.02551412]
["bitfinex","ETHUSD",1734304948111,0.7544,3920.3,3917.7,0.02551412]
["bitfinex","ETHUSD",1734304948762,0.37483294,3922.0,3919.1,0.0349]
["bitfinex","ETHUSD",1734304948763,0.7643,3922.0,3919.1,0.0349]
["bitfinex","ETHUSD",1734304948934,0.7643,3922.0,3919.4,0.55]
["bitfinex","ETHUSD",1734304949261,0.7643,3922.0,3919.7,0.2499]
["bitfinex","ETHUSD",1734304949429,0.7643,3922.0,3919.9,0.2499]
["bitfinex","ETHUSD",1734304949631,0.7643,3922.7,3920.0,0.57550114]
["bitfinex","ETHUSD",1734304949844,0.7643,3922.7,3920.2,0.55]
["bitfinex","ETHUSD",1734304950181,2.94471028,3922.5,3920.2,0.55]
["bitfinex","ETHUSD",1734304950316,2.94471028,3921.9,3919.1,0.02550105]
["bitfinex","ETHUSD",1734304950518,2.94471028,3921.2,3918.9,0.55]
["bitfinex","ETHUSD",1734304950766,0.0254897,3921.1,3918.8,0.0349]
["bitfinex","ETHUSD",1734304950969,0.29702,3921.0,3918.8,0.0349]
["bitfinex","ETHUSD",1734304951187,0.7897897,3920.9,3918.8,0.0349]
["bitfinex","ETHUSD",1734304951372,0.7643,3920.9,3918.8,0.06041008]
["bitfinex","ETHUSD",1734304951677,0.8196,3920.4,3917.7,0.0349]
["bitfinex","ETHUSD",1734304951977,8.49576028,3920.0,3917.1,0.32937103]
["bitfinex","ETHUSD",1734304952136,0.8196,3919.8,3917.1,0.06042035]
["bitfinex","ETHUSD",1734304952338,0.0254897,3919.7,3917.1,0.06042035]
["bitfinex","ETHUSD",1734304953259,0.8196,3919.8,3917.5,2.55261]
["bitfinex","ETHUSD",1734304953439,0.8196,3919.8,3917.6,0.28077623]
["bitfinex","ETHUSD",1734304953808,0.8196,3919.8,3917.6,2.97022551]
["bitfinex","ETHUSD",1734304953960,0.8196,3919.8,3917.6,5.52275551]
["bitfinex","ETHUSD",1734304954160,0.8196,3919.8,3917.8,2.55242]
["bitfinex","ETHUSD",1734304954348,0.8196,3919.8,3917.9,0.02551137]
["bitfinex","ETHUSD",1734304954544,0.8196,3919.8,3918.0,0.55]
["bitfinex","ETHUSD",1734304954780,0.8196,3919.8,3918.1,0.02551078]
["bitfinex","ETHUSD",1734304955296,2.54993,3921.7,3918.1,0.02551078]
["bitfinex","ETHUSD",1734304955297,0.8173,3921.0,3918.3,0.55]
["bitfinex","ETHUSD",1734304955497,0.8173,3921.0,3919.0,0.55]
["bitfinex","ETHUSD",1734304955707,0.8173,3921.0,3919.2,0.55]
["bitfinex","ETHUSD",1734304955838,0.8173,3921.0,3919.4,0.55]
["bitfinex","ETHUSD",1734304956209,0.7741,3922.3,3919.6,0.55]
["bitfinex","ETHUSD",1734304956466,0.7741,3922.3,3919.7,0.02550134]
["bitfinex","ETHUSD",1734304956467,0.0254897,3922.2,3919.7,0.02550134]
["bitfinex","ETHUSD",1734304957954,0.7741,3922.3,3919.7,0.02550134]
["bitfinex","ETHUSD",1734304958170,0.7741,3922.3,3919.8,0.55]
["bitfinex","ETHUSD",1734304958312,0.7741,3922.3,3920.0,0.55]
["bitfinex","ETHUSD",1734304958511,8.7554897,3922.2,3919.9,0.36766913]
["bitfinex","ETHUSD",1734304958828,2.94471028,3922.4,3918.8,2.94471028]
["bitfinex","ETHUSD",1734304958829,0.833,3921.7,3918.9,0.0349]
["bitfinex","ETHUSD",1734304959029,0.0254897,3921.6,3919.0,0.02550626]
["bitfinex","ETHUSD",1734304959612,0.0254897,3921.6,3919.4,0.1243481]
["bitfinex","ETHUSD",1734304959936,0.833,3921.7,3919.5,0.57550627]
["bitfinex","ETHUSD",1734304960173,0.833,3921.7,3919.7,0.55]
["bitfinex","ETHUSD",1734304960389,0.833,3921.7,3919.8,0.02550121]
["bitfinex","ETHUSD",1734304962592,0.833,3921.7,3920.0,0.55]
["bitfinex","ETHUSD",1734304962931,0.7502,3922.4,3920.1,0.02550013]
["bitfinex","ETHUSD",1734304963210,2.94471028,3924.2,3920.0,3.49471028]
["bitfinex","ETHUSD",1734304963211,0.7502,3923.7,3920.8,0.0349]
["bitfinex","ETHUSD",1734304963505,2.94471028,3923.0,3920.8,0.0349]
["bitfinex","ETHUSD",1734304963705,0.31996073,3922.9,3920.8,0.0349]
["bitfinex","ETHUSD",1734304963916,3.76201028,3922.4,3920.1,0.0349]
["bitfinex","ETHUSD",1734304964225,3.76201028,3922.4,3920.0,0.55]
["bitfinex","ETHUSD",1734304964226,0.8173,3922.4,3920.0,0.55]
["bitfinex","ETHUSD",1734304964423,0.8173,3922.4,3920.1,0.0255001]
["bitfinex","ETHUSD",1734304964593,0.0254897,3922.3,3920.1,0.0255001]
["bitfinex","ETHUSD",1734304964916,0.8173,3922.4,3920.1,0.0255001]
["bitfinex","ETHUSD",1734304965119,0.0254897,3922.3,3920.1,0.0255001]
["bitfinex","ETHUSD",1734304965481,0.8173,3922.4,3920.1,0.0255001]
["bitfinex","ETHUSD",1734304966487,0.8173,3922.4,3920.3,0.5849]
["bitfinex","ETHUSD",1734304966689,0.8173,3922.4,3920.4,0.02549616]
["bitfinex","ETHUSD",1734304967722,0.8173,3923.2,3920.8,0.0349]
["bitfinex","ETHUSD",1734304967926,0.8173,3923.2,3920.9,0.57549357]
["bitfinex","ETHUSD",1734304968885,0.8173,3923.2,3921.1,0.55]
["bitfinex","ETHUSD",1734304969234,0.8173,3923.2,3921.2,0.02549136]
["bitfinex","ETHUSD",1734304969599,3.0,3924.1,3921.2,0.02549136]
["bitfinex","ETHUSD",1734304969800,0.8427897,3924.0,3921.4,0.55]
["bitfinex","ETHUSD",1734304970001,0.8427897,3924.0,3921.5,0.02549086]
["bitfinex","ETHUSD",1734304970002,1.43726073,3924.0,3921.5,0.02549086]
["bitfinex","ETHUSD",1734304970214,1.41177103,3924.0,3921.5,0.02549086]
["bitfinex","ETHUSD",1734304970524,0.8173,3924.0,3921.7,0.55]
["bitfinex","ETHUSD",1734304970722,0.8173,3924.0,3921.8,0.02548613]
["bitfinex","ETHUSD",1734304970889,0.8173,3924.0,3921.9,3.09974]
["bitfinex","ETHUSD",1734304971089,0.81422756,3925.2,3922.2,0.55]
["bitfinex","ETHUSD",1734304971336,2.5474,3925.6,3922.1,0.0349]
["bitfinex","ETHUSD",1734304971337,2.94471028,3924.9,3922.1,0.0349]
["bitfinex","ETHUSD",1734304971659,0.0254897,3924.8,3922.2,0.02548615]
["bitfinex","ETHUSD",1734304971833,0.551802,3924.7,3922.2,0.02548615]
["bitfinex","ETHUSD",1734304972179,2.5735797,3924.6,3922.1,0.0349]
["bitfinex","ETHUSD",1734304972321,0.0254897,3924.6,3922.1,0.0349]
["bitfinex","ETHUSD",1734304972535,0.0254897,3924.6,3922.2,0.02548674]
["bitfinex","ETHUSD",1734304972745,0.8772957,3924.6,3922.2,0.02548674]
["bitfinex","ETHUSD",1734304973141,0.851806,3924.6,3922.2,0.57548674]
["bitfinex","ETHUSD",1734304973344,3.0,3925.0,3922.2,0.57548674]
["bitfinex","ETHUSD",1734304973561,8.73,3925.4,3922.2,0.57548674]
["bitfinex","ETHUSD",1734304973562,3.0,3925.3,3922.2,0.57548674]
["bitfinex","ETHUSD",1734304973746,2.94471028,3925.5,3922.3,0.038]
["bitfinex","ETHUSD",1734304973954,0.54921003,3925.4,3922.4,0.57548228]
["bitfinex","ETHUSD",1734304974263,0.8189,3925.3,3922.6,0.55]
["bitfinex","ETHUSD",1734304974466,0.8189,3925.3,3922.7,0.02548087]
["bitfinex","ETHUSD",1734304974760,0.43128203,3925.2,3922.7,0.02548087]
["bitfinex","ETHUSD",1734304975320,0.43128203,3925.2,3922.6,0.55]
["bitfinex","ETHUSD",1734304975321,3.0,3924.8,3922.5,0.038]
["bitfinex","ETHUSD",1734304975521,0.0254897,3924.7,3922.5,0.038]
["bitfinex","ETHUSD",1734304975762,3.0,3924.8,3922.5,0.038]
["bitfinex","ETHUSD",1734304976357,3.0254897,3924.8,3922.6,0.0254846]
["bitfinex","ETHUSD",1734304976565,0.55733297,3924.7,3922.6,0.0254846]
["bitfinex","ETHUSD",1734304977371,0.8189,3925.3,3922.8,0.13043755]
["bitfinex","ETHUSD",1734304977672,3.0,3925.1,3922.9,0.02548196]
["bitfinex","ETHUSD",1734304977819,0.8189,3925.3,3922.9,0.02548196]
["bitfinex","ETHUSD",1734304978023,0.8189,3925.3,3922.8,0.13043755]
["bitfinex","ETHUSD",1734304978024,3.0,3924.8,3922.8,0.13043755]
["bitfinex","ETHUSD",1734304978276,0.33920297,3925.1,3922.9,0.02548398]
["bitfinex","ETHUSD",1734304978439,3.0,3924.9,3922.9,0.02548399]
["bitfinex","ETHUSD",1734304978836,0.3339203,3924.8,3922.8,0.13043755]
["bitfinex","ETHUSD",1734304979495,3.3339203,3924.8,3922.8,0.13043755]
["bitfinex","ETHUSD",1734304980268,0.0254897,3924.7,3922.8,0.13043755]
["bitfinex","ETHUSD",1734304980653,3.0,3923.9,3922.5,0.038]
["bitfinex","ETHUSD",1734304980882,0.0254897,3923.8,3922.5,0.038]
["bitfinex","ETHUSD",1734304981385,1.37332,3924.6,3922.5,0.038]
["bitfinex","ETHUSD",1734304981589,1.11550297,3925.1,3922.5,0.038]
["bitfinex","ETHUSD",1734304981792,0.7763,3925.1,3922.6,0.02548214]
["bitfinex","ETHUSD",1734304981955,0.0254897,3925.0,3922.7,0.038]
["bitfinex","ETHUSD",1734304982158,2.5479,3924.8,3922.7,0.038]
["bitfinex","ETHUSD",1734304982355,0.28282867,3924.7,3922.7,0.038]
["bitfinex","ETHUSD",1734304982601,0.0254897,3925.0,3922.7,0.038]
["bitfinex","ETHUSD",1734304982805,3.0254897,3925.0,3922.7,0.038]
["bitfinex","ETHUSD",1734304982969,5.5732597,3925.0,3922.7,0.038]
["bitfinex","ETHUSD",1734304983164,3.0,3924.8,3922.7,0.038]
["bitfinex","ETHUSD",1734304983365,3.0,3924.6,3922.7,0.038]
["bitfinex","ETHUSD",1734304983570,0.7763,3925.1,3922.7,0.038]
["bitfinex","ETHUSD",1734304983777,3.0,3924.7,3922.7,0.038]
["bitfinex","ETHUSD",1734304983982,0.0254897,3924.6,3922.7,0.038]
["bitfinex","ETHUSD",1734304984182,3.0,3924.7,3922.7,0.038]
["bitfinex","ETHUSD",1734304984385,0.55479,3924.6,3922.7,0.038]
["bitfinex","ETHUSD",1734304984692,3.0254897,3924.5,3922.7,0.038]
["bitfinex","ETHUSD",1734304984896,0.0254897,3924.5,3922.7,0.038]
["bitfinex","ETHUSD",1734304985264,0.7763,3925.1,3922.8,0.588]
["bitfinex","ETHUSD",1734304985459,0.7598,3925.6,3923.2,0.038]
["bitfinex","ETHUSD",1734304985769,2.94471028,3926.1,3923.7,0.038]
["bitfinex","ETHUSD",1734304985770,1.20554422,3926.0,3923.7,0.038]
["bitfinex","ETHUSD",1734304986083,0.0254897,3925.9,3923.7,0.038]
["bitfinex","ETHUSD",1734304986269,2.54746,3925.5,3923.7,0.038]
["bitfinex","ETHUSD",1734304986772,2.54725,3925.8,3923.7,0.038]
["bitfinex","ETHUSD",1734304986976,2.94471028,3926.1,3923.7,0.038]
["bitfinex","ETHUSD",1734304986977,0.28276367,3925.7,3923.7,0.038]
["bitfinex","ETHUSD",1734304987172,3.0,3925.4,3923.7,0.038]
["bitfinex","ETHUSD",1734304987379,0.0254897,3925.7,3923.7,0.038]
["bitfinex","ETHUSD",1734304987380,3.0,3925.7,3923.7,0.038]
["bitfinex","ETHUSD",1734304987694,3.0,3925.6,3923.7,0.038]
["bitfinex","ETHUSD",1734304987875,3.0,3925.5,3923.7,0.038]
["bitfinex","ETHUSD",1734304988080,0.554743,3925.4,3923.7,0.038]
["bitfinex","ETHUSD",1734304988280,3.0,3926.0,3923.7,0.038]
["bitfinex","ETHUSD",1734304988606,3.0,3926.0,3923.3,0.02547952]
["bitfinex","ETHUSD",1734304988607,0.7696,3926.2,3923.9,0.038]
["bitfinex","ETHUSD",1734304988810,0.7696,3926.2,3924.0,0.02547514]
["bitfinex","ETHUSD",1734304989162,2.97019998,3926.1,3923.9,0.038]
["bitfinex","ETHUSD",1734304989423,0.37398,3926.0,3923.9,0.038]
["bitfinex","ETHUSD",1734304989712,3.31659,3926.2,3924.0,0.02547508]
["bitfinex","ETHUSD",1734304989940,3.71431028,3926.7,3924.1,0.038]
["bitfinex","ETHUSD",1734304990113,0.29447103,3926.6,3924.2,0.02547281]
["bitfinex","ETHUSD",1734304990421,2.54688,3926.4,3924.1,0.06347365]
["bitfinex","ETHUSD",1734304990764,0.0254897,3926.3,3924.1,0.038]
["bitfinex","ETHUSD",1734304991022,0.8099,3925.6,3924.1,0.038]
["bitfinex","ETHUSD",1734304991175,0.8353897,3925.6,3924.1,0.038]
["bitfinex","ETHUSD",1734304991391,2.93098897,3925.5,3924.1,0.038]
["bitfinex","ETHUSD",1734304991597,3.0254897,3925.4,3924.1,0.038]
["bitfinex","ETHUSD",1734304992033,0.0254897,3925.4,3924.1,0.038]
["bitfinex","ETHUSD",1734304992237,3.8099,3925.6,3924.1,0.038]
["bitfinex","ETHUSD",1734304992530,3.0,3925.4,3924.1,0.038]
["bitfinex","ETHUSD",1734304992727,0.66377467,3925.3,3924.1,0.038]
["bitfinex","ETHUSD",1734304993030,6.3827897,3925.6,3924.1,0.038]
["bitfinex","ETHUSD",1734304993238,6.3573,3925.6,3924.1,0.038]
["bitfinex","ETHUSD",1734304993445,3.0,3925.8,3924.1,0.038]
["bitfinex","ETHUSD",1734304993734,0.125698,3926.3,3924.3,0.038]
["bitfinex","ETHUSD",1734304993934,0.125698,3926.3,3924.4,0.02547445]
["bitfinex","ETHUSD",1734304994227,0.8099,3926.9,3924.4,0.02547445]
["bitfinex","ETHUSD",1734304994228,0.8353897,3926.9,3924.5,0.038]
["bitfinex","ETHUSD",1734304994395,3.35644,3926.9,3924.7,0.038]
["bitfinex","ETHUSD",1734304994595,2.94471028,3926.7,3924.7,0.038]
["bitfinex","ETHUSD",1734304994925,2.54686,3926.4,3924.7,0.038]
["bitfinex","ETHUSD",1734304995125,0.0254897,3926.3,3924.7,0.038]
["bitfinex","ETHUSD",1734304995280,2.54686,3926.4,3924.7,0.038]
["bitfinex","ETHUSD",1734304995485,0.2801757,3926.3,3924.7,0.038]
["bitfinex","ETHUSD",1734304995686,2.54731,3925.8,3924.7,0.038]
["bitfinex","ETHUSD",1734304995917,3.0254897,3925.7,3924.7,0.038]
["bitfinex","ETHUSD",1734304996954,3.0,3925.6,3924.7,0.038]
["bitfinex","ETHUSD",1734304997100,3.0,3925.9,3924.7,0.038]
["bitfinex","ETHUSD",1734304997302,3.87467673,3925.9,3924.7,0.038]
["bitfinex","ETHUSD",1734304997604,6.42186673,3925.9,3924.7,0.038]
["bitfinex","ETHUSD",1734304997801,6.39637703,3925.9,3924.7,0.038]
["bitfinex","ETHUSD",1734304998834,0.55,3926.6,3924.7,0.038]
["bitfinex","ETHUSD",1734304998835,2.94471028,3926.6,3924.7,0.038]
["bitfinex","ETHUSD",1734304999437,0.8099,3926.9,3924.7,0.038]
["bitfinex","ETHUSD",1734304999644,0.8225,3927.5,3924.7,0.038]
["bitfinex","ETHUSD",1734304999823,0.8225,3927.5,3924.9,0.038]
["bitfinex","ETHUSD",1734305000030,0.8225,3927.5,3925.1,0.038]
["bitfinex","ETHUSD",1734305000228,0.8225,3928.0,3925.5,0.038]
["bitfinex","ETHUSD",1734305000435,6.69933894,3928.3,3925.7,0.038]
["bitfinex","ETHUSD",1734305000736,6.67384924,3928.3,3925.9,0.038]
["bitfinex","ETHUSD",1734305000937,4.12817924,3928.3,3926.1,0.038]
["bitfinex","ETHUSD",1734305001137,6.67380924,3928.3,3926.1,0.038]
["bitfinex","ETHUSD",1734305001727,6.67380924,3928.3,3926.2,0.02546236]
["bitfinex","ETHUSD",1734305001728,3.0,3928.2,3926.2,0.02546236]
["bitfinex","ETHUSD",1734305002062,4.12817924,3928.3,3926.3,0.038]
["bitfinex","ETHUSD",1734305002245,4.12817924,3928.3,3926.5,0.038]
["bitfinex","ETHUSD",1734305002455,0.0254897,3928.2,3926.7,0.12588122]
["bitfinex","ETHUSD",1734305002783,2.54585,3928.0,3926.7,0.12588122]
["bitfinex","ETHUSD",1734305002959,2.54609,3927.6,3926.5,0.038]
["bitfinex","ETHUSD",1734305003147,0.0254897,3927.5,3926.5,0.038]
["bitfinex","ETHUSD",1734305003470,3.0,3927.1,3925.7,0.038]
["bitfinex","ETHUSD",1734305003762,3.0,3926.5,3925.9,0.12417479]
["bitfinex","ETHUSD",1734305004067,3.0,3926.5,3925.7,0.038]
["bitfinex","ETHUSD",1734305004068,0.0254897,3926.4,3925.7,0.038]
["bitfinex","ETHUSD",1734305004221,3.0,3926.5,3925.7,0.038]
["bitfinex","ETHUSD",1734305004421,3.92596503,3926.5,3925.7,0.038]
["bitfinex","ETHUSD",1734305004660,0.0254897,3926.4,3925.7,0.038]
["bitfinex","ETHUSD",1734305004863,3.92596503,3926.5,3924.0,0.038]
["bitfinex","ETHUSD",1734305005020,3.60227108,3927.9,3923.8,4.223]
["bitfinex","ETHUSD",1734305005021,2.94471028,3927.2,3925.8,0.038]
["bitfinex","ETHUSD",1734305005225,3.0,3927.1,3925.8,0.038]
["bitfinex","ETHUSD",1734305005431,3.6993297,3927.1,3925.8,0.038]
["bitfinex","ETHUSD",1734305005764,3.67384,3927.1,3925.8,0.038]
["bitfinex","ETHUSD",1734305006672,3.0,3927.7,3925.8,0.038]
["bitfinex","ETHUSD",1734305006844,3.0254897,3927.7,3925.8,0.038]
["bitfinex","ETHUSD",1734305007368,3.0254897,3927.7,3925.8,4.261]
["bitfinex","ETHUSD",1734305007676,3.928429,3927.7,3926.0,1.533]
["bitfinex","ETHUSD",1734305007970,3.9539187,3927.7,3926.0,1.533]
["bitfinex","ETHUSD",1734305008169,3.9539187,3927.7,3925.8,0.038]
["bitfinex","ETHUSD",1734305008374,0.6898629,3927.6,3925.8,0.038]
["bitfinex","ETHUSD",1734305008545,0.0254897,3927.5,3925.8,0.038]
["bitfinex","ETHUSD",1734305008748,3.0254897,3927.5,3925.8,0.038]
["bitfinex","ETHUSD",1734305008985,3.0,3927.5,3925.8,0.038]
["bitfinex","ETHUSD",1734305009159,0.0254897,3927.4,3925.8,0.038]
["bitfinex","ETHUSD",1734305009360,0.0254897,3927.6,3925.9,1.70313256]
["bitfinex","ETHUSD",1734305009585,0.0254897,3927.6,3926.0,0.038]
["bitfinex","ETHUSD",1734305009988,3.0,3927.7,3926.0,0.038]
["bitfinex","ETHUSD",1734305010199,0.0254897,3927.6,3926.0,0.038]
["bitfinex","ETHUSD",1734305010373,0.6225097,3927.6,3926.0,0.038]
["bitfinex","ETHUSD",1734305010677,3.0,3926.9,3926.0,0.038]
["bitfinex","ETHUSD",1734305010897,0.0254897,3926.8,3926.0,0.038]
["bitfinex","ETHUSD",1734305011201,3.0,3926.5,3926.0,0.038]
["bitfinex","ETHUSD",1734305011401,3.0,3926.5,3924.2,0.02547151]
["bitfinex","ETHUSD",1734305011402,0.0254897,3926.4,3924.3,0.038]
["bitfinex","ETHUSD",1734305011604,3.554674,3926.5,3924.5,0.038]
["bitfinex","ETHUSD",1734305011964,0.0254897,3926.4,3924.5,0.038]
["bitfinex","ETHUSD",1734305012161,3.554674,3926.5,3924.7,0.038]
["bitfinex","ETHUSD",1734305012361,3.5801637,3926.5,3924.7,0.038]
["bitfinex","ETHUSD",1734305012667,3.554674,3926.5,3924.7,0.038]
["bitfinex","ETHUSD",1734305012961,0.6779771,3926.4,3924.7,0.038]
["bitfinex","ETHUSD",1734305013709,3.0,3925.9,3924.7,0.038]
["bitfinex","ETHUSD",1734305013866,0.0254897,3925.8,3924.7,0.038]
["bitfinex","ETHUSD",1734305014298,2.94471028,3925.4,3924.7,0.038]
["bitfinex","ETHUSD",1734305014517,3.0254897,3925.3,3924.7,0.038]
["bitfinex","ETHUSD",1734305015036,3.0,3925.9,3925.0,0.12866962]
["bitfinex","ETHUSD",1734305015237,3.61996073,3925.9,3925.0,0.12866962]
["bitfinex","ETHUSD",1734305015863,3.59447103,3925.9,3925.0,0.12866962]
["bitfinex","ETHUSD",1734305016062,3.0,3925.9,3925.0,0.12866962]
["bitfinex","ETHUSD",1734305016677,1.58455662,3927.2,3925.1,0.038]
["bitfinex","ETHUSD",1734305016678,2.94471028,3926.6,3925.1,0.038]
["bitfinex","ETHUSD",1734305016864,2.94471028,3927.2,3925.2,1.533]
["bitfinex","ETHUSD",1734305017061,2.94471028,3927.2,3925.3,0.038]
["bitfinex","ETHUSD",1734305017312,3.79109998,3927.8,3925.4,0.02546736]
["bitfinex","ETHUSD",1734305017507,0.66738992,3928.1,3925.9,0.038]
["bitfinex","ETHUSD",1734305017715,0.66738992,3928.1,3926.1,0.038]
["bitfinex","ETHUSD",1734305018007,0.66738992,3928.1,3926.0,4.24846185]
["bitfinex","ETHUSD",1734305018008,0.66738992,3928.1,3926.3,0.038]
["bitfinex","ETHUSD",1734305018311,0.0254897,3928.0,3926.3,0.038]
["bitfinex","ETHUSD",1734305018477,0.50759559,3928.0,3926.3,0.038]
["bitfinex","ETHUSD",1734305018896,0.66738992,3928.1,3926.3,0.038]
["bitfinex","ETHUSD",1734305019396,3.0,3927.7,3927.1,0.1296769]
["bitfinex","ETHUSD",1734305019715,2.94471028,3927.8,3926.3,0.038]
["bitfinex","ETHUSD",1734305019716,3.0,3927.1,3926.3,0.038]
["bitfinex","ETHUSD",1734305020010,0.61996073,3927.0,3926.3,0.038]
["bitfinex","ETHUSD",1734305020181,0.61996073,3927.0,3924.1,1.54664757]
["bitfinex","ETHUSD",1734305020182,0.61996073,3927.0,3924.7,0.038]
["bitfinex","ETHUSD",1734305020525,0.61996073,3927.0,3923.8,1.03109838]
["bitfinex","ETHUSD",1734305020526,0.59447103,3927.0,3926.8,0.12468785]
["bitfinex","ETHUSD",1734305021317,3.0,3927.1,3926.8,0.12468785]
["bitfinex","ETHUSD",1734305021609,3.0,3927.7,3926.8,0.12468785]
["bitfinex","ETHUSD",1734305022309,0.66738992,3928.1,3926.9,0.038]
["bitfinex","ETHUSD",1734305022666,4.12817924,3928.3,3926.9,0.06346233]
["bitfinex","ETHUSD",1734305022867,4.12817924,3928.3,3926.9,0.038]
["bitfinex","ETHUSD",1734305023076,0.0254897,3928.2,3926.9,0.038]
["bitfinex","ETHUSD",1734305023276,4.12817924,3928.3,3926.9,0.038]
["bitfinex","ETHUSD",1734305024276,4.12817924,3928.3,3927.0,0.038]
["bitfinex","ETHUSD",1734305024474,3.36455038,3928.3,3927.3,0.038]
["bitfinex","ETHUSD",1734305025280,3.10169488,3928.3,3928.2,2.728]
["bitfinex","ETHUSD",1734305025479,2.95800936,3928.3,3928.2,4.261]
["bitfinex","ETHUSD",1734305025719,2.95800936,3928.3,3928.2,4.70001296]
["bitfinex","ETHUSD",1734305025720,2.46666168,3928.3,3928.2,4.70001296]
["bitfinex","ETHUSD",1734305026525,2.46666168,3928.3,3928.2,4.261]
["bitfinex","ETHUSD",1734305026671,1.70319606,3928.3,3928.2,4.261]
["bitfinex","ETHUSD",1734305027434,34.6161501,3928.7,3928.6,4.773]
["bitfinex","ETHUSD",1734305027713,3.33,3928.9,3928.6,16.18208627]
["bitfinex","ETHUSD",1734305027930,3.33,3928.9,3928.8,3.24]
["bitfinex","ETHUSD",1734305028088,3.33,3928.9,3928.8,8.69582067]
["bitfinex","ETHUSD",1734305028493,0.00925321,3931.5,3928.8,8.69582067]
["bitfinex","ETHUSD",1734305028494,99.72096402,3931.0,3930.0,0.25]
["bitfinex","ETHUSD",1734305028706,99.72096402,3931.0,3929.5,0.2499]
["bitfinex","ETHUSD",1734305028707,99.72096402,3931.0,3930.9,2.27346976]
["bitfinex","ETHUSD",1734305028939,99.72096402,3931.0,3930.9,21.23912907]
["bitfinex","ETHUSD",1734305029099,98.72165978,3931.0,3930.9,22.861231]
["bitfinex","ETHUSD",1734305029295,98.05545695,3931.0,3930.9,21.86192676]
["bitfinex","ETHUSD",1734305029492,92.79649695,3931.0,3930.9,22.14384163]
["bitfinex","ETHUSD",1734305029733,88.79659695,3931.0,3930.9,22.14384163]
["bitfinex","ETHUSD",1734305029907,88.22485545,3931.0,3930.9,20.21708389]
["bitfinex","ETHUSD",1734305030110,87.43072911,3931.0,3930.9,20.21708389]
["bitfinex","ETHUSD",1734305030468,87.43072911,3931.0,3930.9,19.1466912]
["bitfinex","ETHUSD",1734305030469,86.70829215,3931.0,3930.9,19.1466912]
["bitfinex","ETHUSD",1734305030592,86.70829215,3931.0,3930.9,0.2064622]
["bitfinex","ETHUSD",1734305030792,86.73086463,3931.0,3930.9,0.2064622]
["bitfinex","ETHUSD",1734305030996,85.45892463,3931.0,3930.9,31.74957854]
["bitfinex","ETHUSD",1734305031298,85.45892463,3931.0,3930.9,0.07940854]
["bitfinex","ETHUSD",1734305031705,85.45892463,3931.0,3930.9,0.51437029]
["bitfinex","ETHUSD",1734305031903,85.45892463,3931.0,3930.9,0.15882451]
["bitfinex","ETHUSD",1734305032145,88.01506384,3931.0,3929.9,0.02543389]
["bitfinex","ETHUSD",1734305032436,88.01506384,3931.0,3929.7,0.02543686]
["bitfinex","ETHUSD",1734305032437,3.0,3929.9,3929.7,0.02543686]
["bitfinex","ETHUSD",1734305032749,3.0,3929.9,3927.5,5.19766434]
["bitfinex","ETHUSD",1734305032750,3.0,3929.7,3928.7,0.01]
["bitfinex","ETHUSD",1734305033044,3.0,3928.8,3928.7,0.01]
["bitfinex","ETHUSD",1734305033258,3.0,3928.8,3928.7,0.07945792]
["bitfinex","ETHUSD",1734305033541,3.02490219,3928.8,3927.0,0.02545103]
["bitfinex","ETHUSD",1734305033690,3.02490219,3928.8,3927.1,0.07946675]
["bitfinex","ETHUSD",1734305033893,3.02490219,3928.8,3928.5,2.54549]
["bitfinex","ETHUSD",1734305033894,0.02490219,3928.8,3928.5,2.54549]
["bitfinex","ETHUSD",1734305034093,0.02490219,3928.8,3927.1,0.64596289]
["bitfinex","ETHUSD",1734305034094,3.0,3929.4,3928.6,0.07946675]
["bitfinex","ETHUSD",1734305034339,3.0,3928.8,3928.7,0.07946675]
["bitfinex","ETHUSD",1734305034494,3.0,3928.8,3928.0,0.02544543]
["bitfinex","ETHUSD",1734305034695,0.02428308,3928.7,3928.0,0.02544543]
["bitfinex","ETHUSD",1734305034895,3.0,3928.2,3928.0,0.02544543]
["bitfinex","ETHUSD",1734305035159,0.50847026,3930.6,3928.1,9.3228]
["bitfinex","ETHUSD",1734305035160,2.94471028,3928.9,3928.1,9.3228]
["bitfinex","ETHUSD",1734305035372,3.0,3928.8,3928.2,0.02544783]
["bitfinex","ETHUSD",1734305035735,3.0,3928.8,3928.3,0.07948224]
["bitfinex","ETHUSD",1734305036069,3.0,3928.8,3928.2,0.02544783]
["bitfinex","ETHUSD",1734305036070,3.0,3928.8,3928.4,0.07948224]
["bitfinex","ETHUSD",1734305036271,3.0,3928.8,3928.4,2.54555]
["bitfinex","ETHUSD",1734305036476,3.0,3928.8,3928.2,0.02544743]
["bitfinex","ETHUSD",1734305036635,3.0,3928.8,3927.9,2.54583]
["bitfinex","ETHUSD",1734305036636,0.02252154,3928.7,3927.9,2.54583]
["bitfinex","ETHUSD",1734305036974,2.94471028,3928.3,3927.6,0.0254485]
["bitfinex","ETHUSD",1734305037175,0.02252154,3928.7,3928.5,2.54544]
["bitfinex","ETHUSD",1734305037343,3.0,3928.8,3928.6,2.01]
["bitfinex","ETHUSD",1734305037548,3.0,3928.8,3927.6,2.54603]
["bitfinex","ETHUSD",1734305037549,3.0,3928.8,3928.2,0.0254482]
["bitfinex","ETHUSD",1734305037728,2.94471028,3928.9,3928.2,0.0254482]
["bitfinex","ETHUSD",1734305037934,3.0,3929.4,3928.7,0.029418]
["bitfinex","ETHUSD",1734305038363,3.0,3929.4,3928.9,2.54518]
["bitfinex","ETHUSD",1734305038551,3.0,3929.4,3929.0,2.54513]
["bitfinex","ETHUSD",1734305038759,2.94471028,3929.5,3929.1,2.54505]
["bitfinex","ETHUSD",1734305039179,2.94471028,3929.5,3929.3,2.54495]
["bitfinex","ETHUSD",1734305039352,0.02572406,3929.4,3929.3,2.54495]
["bitfinex","ETHUSD",1734305039539,2.94471028,3929.5,3929.3,2.54495]
["bitfinex","ETHUSD",1734305039995,88.49529047,3931.0,3928.9,1.55844326]
["bitfinex","ETHUSD",1734305039996,2.94471028,3930.1,3930.0,2.54451]
["bitfinex","ETHUSD",1734305040283,2.94471028,3930.7,3930.6,2.54414]
["bitfinex","ETHUSD",1734305040513,2.94471028,3930.7,3928.7,0.029418]
["bitfinex","ETHUSD",1734305040788,2.94471028,3929.5,3929.4,2.54491]
["bitfinex","ETHUSD",1734305041133,2.96798325,3929.5,3929.4,11.236526]
["bitfinex","ETHUSD",1734305041473,2.96798325,3929.5,3929.4,6.5283829]
["bitfinex","ETHUSD",1734305041644,2.96798325,3929.5,3929.4,9.8519549]
["bitfinex","ETHUSD",1734305041844,3.25e-06,3929.5,3929.4,14.5607049]
["bitfinex","ETHUSD",1734305042045,2.94471028,3929.9,3929.8,4.07765]
["bitfinex","ETHUSD",1734305042254,2.94471028,3930.5,3930.4,2.54427]
["bitfinex","ETHUSD",1734305042661,2.94471028,3930.5,3929.0,2.54513]
["bitfinex","ETHUSD",1734305042841,2.94471028,3929.6,3929.5,2.54483]
["bitfinex","ETHUSD",1734305043174,85.43635215,3931.0,3930.1,4.07746]
["bitfinex","ETHUSD",1734305043175,2.94471028,3930.2,3930.1,4.07746]
["bitfinex","ETHUSD",1734305043334,2.94471028,3930.2,3930.1,0.20657876]
["bitfinex","ETHUSD",1734305043670,2.94471028,3930.2,3929.3,0.12712577]
["bitfinex","ETHUSD",1734305043974,2.94471028,3929.4,3929.3,2.54498]
["bitfinex","ETHUSD",1734305044133,2.89653508,3929.4,3929.3,10.11539991]
["bitfinex","ETHUSD",1734305044335,2.89653508,3929.4,3929.3,13.18983591]
["bitfinex","ETHUSD",1734305044544,2.89653508,3929.4,3929.3,11.84061191]
["bitfinex","ETHUSD",1734305044773,2.89653508,3929.4,3929.3,9.39881791]
["bitfinex","ETHUSD",1734305044972,2.89653508,3929.4,3929.3,9.39881559]
["bitfinex","ETHUSD",1734305045273,2.89653508,3929.4,3929.3,5.32083559]
["bitfinex","ETHUSD",1734305045437,5.89653508,3929.4,3929.3,0.28604959]
["bitfinex","ETHUSD",1734305045639,5.89653508,3929.4,3929.3,0.15892382]
["bitfinex","ETHUSD",1734305045866,2.89653508,3929.4,3929.3,5.72911782]
["bitfinex","ETHUSD",1734305046173,2.94471028,3930.0,3929.9,4.07759]
["bitfinex","ETHUSD",1734305046385,2.94471028,3930.6,3930.0,1.533]
["bitfinex","ETHUSD",1734305046535,2.94471028,3930.6,3930.1,0.28604959]
["bitfinex","ETHUSD",1734305046736,2.94471028,3930.6,3930.2,0.15892382]
["bitfinex","ETHUSD",1734305047015,85.43635215,3931.0,3930.4,4.07723]
["bitfinex","ETHUSD",1734305047273,85.43635215,3931.0,3930.6,1.533]
["bitfinex","ETHUSD",1734305047475,85.43635215,3931.0,3929.5,0.29041711]
["bitfinex","ETHUSD",1734305047476,85.43635215,3931.0,3930.8,2.54397]
["bitfinex","ETHUSD",1734305047663,85.43635215,3931.0,3930.9,4.46563059]
["bitfinex","ETHUSD",1734305047834,85.43635215,3931.0,3930.9,4.2590066]
["bitfinex","ETHUSD",1734305048039,85.43635215,3931.0,3930.9,4.46551317]
["bitfinex","ETHUSD",1734305048271,85.43635215,3931.0,3930.9,4.33843093]
["bitfinex","ETHUSD",1734305048639,81.60235215,3931.0,3930.9,4.46550986]
["bitfinex","ETHUSD",1734305048834,81.60235215,3931.0,3930.9,4.49592886]
["bitfinex","ETHUSD",1734305049039,81.60235215,3931.0,3930.9,17.45734986]
["bitfinex","ETHUSD",1734305049343,81.60235215,3931.0,3930.9,36.08668186]
["bitfinex","ETHUSD",1734305049644,62.25286925,3931.0,3930.9,36.44222764]
["bitfinex","ETHUSD",1734305049877,51.67967814,3931.0,3930.9,36.15629878]
["bitfinex","ETHUSD",1734305050185,49.67881414,3931.0,3930.9,35.800753]
["bitfinex","ETHUSD",1734305050340,49.42401414,3931.0,3930.9,4.21]
["bitfinex","ETHUSD",1734305050654,49.42401414,3931.0,3930.9,36.08662291]
["bitfinex","ETHUSD",1734305050655,48.62993103,3931.0,3930.9,36.08662291]
["bitfinex","ETHUSD",1734305050862,48.62993103,3931.0,3930.9,36.32484609]
["bitfinex","ETHUSD",1734305051178,41.54130703,3931.0,3930.9,36.32485461]
["bitfinex","ETHUSD",1734305051657,40.26936703,3931.0,3930.9,36.32485461]
["bitfinex","ETHUSD",1734305051864,39.94341527,3931.0,3930.9,36.32485461]
["bitfinex","ETHUSD",1734305052047,39.94341527,3931.0,3930.9,27.40867161]
["bitfinex","ETHUSD",1734305052048,36.17796381,3931.0,3930.9,27.40867161]
["bitfinex","ETHUSD",1734305052404,36.17796381,3931.0,3930.9,23.75646361]
["bitfinex","ETHUSD",1734305052563,29.81826381,3931.0,3930.9,19.91903116]
["bitfinex","ETHUSD",1734305052763,29.43013909,3931.0,3930.9,19.91903116]
["bitfinex","ETHUSD",1734305052986,15.25968786,3931.0,3930.9,19.91903116]
["bitfinex","ETHUSD",1734305053498,15.25968786,3931.0,3930.9,12.44584087]
["bitfinex","ETHUSD",1734305053790,15.25968786,3931.0,3930.9,9.27343987]
["bitfinex","ETHUSD",1734305053944,15.25968786,3931.0,3930.9,1.69181487]
["bitfinex","ETHUSD",1734305054402,18.25968786,3931.0,3930.9,1.69181487]
["bitfinex","ETHUSD",1734305054604,2.93999966,3930.4,3930.3,4.202]
["bitfinex","ETHUSD",1734305054820,2.93999966,3930.4,3930.3,1.525]
["bitfinex","ETHUSD",1734305055021,3.0,3930.9,3930.3,9.878638]
["bitfinex","ETHUSD",1734305055233,3.0,3930.9,3930.8,4.202]
["bitfinex","ETHUSD",1734305055433,18.19968752,3931.0,3930.8,4.202]
["bitfinex","ETHUSD",1734305055434,18.19968752,3931.0,3930.8,9.490678]
["bitfinex","ETHUSD",1734305055653,18.19968752,3931.0,3929.3,2.54492]
["bitfinex","ETHUSD",1734305055654,18.19968752,3931.0,3930.9,4.202]
["bitfinex","ETHUSD",1734305055990,18.19968752,3931.0,3930.9,1.525]
["bitfinex","ETHUSD",1734305055991,18.19468752,3931.0,3930.9,1.525]
["bitfinex","ETHUSD",1734305057392,21.19468752,3931.0,3930.9,1.525]
["bitfinex","ETHUSD",1734305057593,3.0,3930.9,3929.6,0.02543565]
["bitfinex","ETHUSD",1734305057863,20.31415627,3931.0,3929.3,1.525]
["bitfinex","ETHUSD",1734305057864,3.0,3930.1,3929.3,1.525]
["bitfinex","ETHUSD",1734305058040,2.93999966,3929.4,3929.3,1.525]
["bitfinex","ETHUSD",1734305058246,3.0,3930.1,3929.3,1.525]
["bitfinex","ETHUSD",1734305058461,3.0,3929.8,3929.5,1.525]
["bitfinex","ETHUSD",1734305058758,3.0,3929.8,3929.5,2.5448]
["bitfinex","ETHUSD",1734305058894,3.0,3929.8,3928.5,2.54547]
["bitfinex","ETHUSD",1734305059094,3.0,3929.8,3928.1,0.02544364]
["bitfinex","ETHUSD",1734305059095,2.93999966,3929.2,3928.1,0.02544364]
["bitfinex","ETHUSD",1734305059310,2.93999966,3929.2,3928.6,2.54539]
["bitfinex","ETHUSD",1734305059522,3.0,3929.1,3928.7,0.02544659]
["bitfinex","ETHUSD",1734305059748,2.93999966,3929.2,3928.8,1.525]
["bitfinex","ETHUSD",1734305060094,2.93999966,3929.2,3928.4,0.02544557]
["bitfinex","ETHUSD",1734305060461,2.93999966,3929.2,3926.7,2.5466]
["bitfinex","ETHUSD",1734305060462,3.0,3929.1,3927.2,0.02544684]
["bitfinex","ETHUSD",1734305060744,3.0,3929.1,3928.5,2.54548]
["bitfinex","ETHUSD",1734305060895,2.93999966,3929.8,3928.6,15.94216844]
["bitfinex","ETHUSD",1734305061095,2.93999966,3929.8,3928.8,1.525]
["bitfinex","ETHUSD",1734305061352,2.93999966,3929.8,3928.9,0.02544317]
["bitfinex","ETHUSD",1734305061526,2.93999966,3929.8,3929.2,1.525]
["bitfinex","ETHUSD",1734305061790,3.0,3930.1,3929.3,0.02544201]
["bitfinex","ETHUSD",1734305061965,2.94159281,3930.3,3929.3,2.57040201]
["bitfinex","ETHUSD",1734305062170,2.94159281,3930.3,3929.8,2.54459]
["bitfinex","ETHUSD",1734305062599,2.94159281,3930.3,3929.3,2.54492]
["bitfinex","ETHUSD",1734305062799,2.94159281,3930.3,3929.0,2.54516]
["bitfinex","ETHUSD",1734305063007,2.94159281,3929.7,3929.1,0.02544128]
["bitfinex","ETHUSD",1734305063207,3.0,3929.6,3928.7,0.029418]
["bitfinex","ETHUSD",1734305063609,3.0,3929.6,3928.7,0.05486277]
["bitfinex","ETHUSD",1734305063754,3.0,3929.6,3928.7,0.05486278]
["bitfinex","ETHUSD",1734305064304,3.0,3929.6,3929.0,2.54514]
["bitfinex","ETHUSD",1734305064893,3.0,3929.6,3928.7,2.574758]
["bitfinex","ETHUSD",1734305065096,3.0,3929.6,3928.7,0.029418]
["bitfinex","ETHUSD",1734305065461,3.0,3929.0,3928.7,0.029418]
["bitfinex","ETHUSD",1734305065661,0.7619,3929.7,3928.7,0.029418]
["bitfinex","ETHUSD",1734305066558,3.0,3930.2,3928.9,2.54521]
["bitfinex","ETHUSD",1734305066759,0.7619,3930.3,3929.0,0.15895176]
["bitfinex","ETHUSD",1734305066982,0.7619,3930.8,3929.1,0.18439263]
["bitfinex","ETHUSD",1734305067200,0.7619,3930.8,3929.2,0.15895176]
["bitfinex","ETHUSD",1734305067416,0.7619,3930.8,3929.3,0.18439105]
["bitfinex","ETHUSD",1734305067558,0.7619,3930.8,3929.4,0.15895176]
["bitfinex","ETHUSD",1734305067762,0.7619,3930.8,3929.5,0.18439105]
["bitfinex","ETHUSD",1734305068084,0.7619,3930.8,3929.6,0.15895176]
["bitfinex","ETHUSD",1734305068405,3.7619,3930.8,3929.7,0.15895176]
["bitfinex","ETHUSD",1734305068702,0.7619,3930.8,3929.8,0.15895176]
["bitfinex","ETHUSD",1734305068861,2.66355879,3930.8,3929.9,0.15895176]
["bitfinex","ETHUSD",1734305069065,3.0,3930.7,3930.0,0.15893118]
["bitfinex","ETHUSD",1734305069269,3.7619,3930.8,3930.1,0.15893118]
["bitfinex","ETHUSD",1734305069471,3.7873897,3930.8,3930.2,0.07946559]
["bitfinex","ETHUSD",1734305069671,3.7619,3930.8,3930.3,0.15893453]
["bitfinex","ETHUSD",1734305070029,3.7619,3930.8,3930.4,0.15893453]
["bitfinex","ETHUSD",1734305070171,3.7619,3930.8,3930.5,0.07946559]
["bitfinex","ETHUSD",1734305070507,3.7619,3930.8,3928.9,0.0254427]
["bitfinex","ETHUSD",1734305070808,3.7619,3930.8,3929.0,0.15893926]
["bitfinex","ETHUSD",1734305071135,3.7619,3930.8,3929.1,0.18437822]
["bitfinex","ETHUSD",1734305071136,0.7619,3930.8,3929.1,0.18437822]
["bitfinex","ETHUSD",1734305071338,0.7619,3930.8,3929.8,2.54461]
["bitfinex","ETHUSD",1734305071621,0.7619,3930.8,3929.2,0.15893926]
["bitfinex","ETHUSD",1734305071622,0.7619,3930.8,3929.9,0.15893926]
["bitfinex","ETHUSD",1734305071799,0.7619,3930.8,3930.0,0.15893926]
["bitfinex","ETHUSD",1734305072001,0.7619,3930.8,3929.7,0.02543914]
["bitfinex","ETHUSD",1734305072317,0.7619,3930.8,3930.1,0.07945664]
["bitfinex","ETHUSD",1734305072518,0.7619,3930.8,3930.2,0.15891328]
["bitfinex","ETHUSD",1734305072703,0.7619,3930.8,3930.3,0.15891328]
["bitfinex","ETHUSD",1734305072902,0.7619,3930.8,3930.4,0.15891328]
["bitfinex","ETHUSD",1734305073216,0.7619,3930.8,3930.5,0.15891328]
["bitfinex","ETHUSD",1734305073425,0.7619,3930.8,3930.6,0.15891328]
["bitfinex","ETHUSD",1734305073656,0.7619,3930.8,3929.6,2.57017862]
["bitfinex","ETHUSD",1734305073657,15.25468786,3931.0,3930.7,0.15891328]
["bitfinex","ETHUSD",1734305073935,15.25468786,3931.0,3929.7,0.02543857]
["bitfinex","ETHUSD",1734305073936,15.25468786,3931.0,3930.8,0.15891328]
["bitfinex","ETHUSD",1734305074082,15.25468786,3931.0,3930.9,0.07945664]
["bitfinex","ETHUSD",1734305074283,15.25468786,3931.0,3929.2,0.02544029]
["bitfinex","ETHUSD",1734305074485,15.25468786,3931.0,3929.3,0.15892463]
["bitfinex","ETHUSD",1734305074796,3.0,3930.9,3929.4,0.18436448]
["bitfinex","ETHUSD",1734305074998,3.0,3930.9,3929.5,0.07946242]
["bitfinex","ETHUSD",1734305075305,3.0,3930.9,3929.4,0.02543985]
["bitfinex","ETHUSD",1734305075306,7.7670616,3930.9,3929.6,0.15892789]
["bitfinex","ETHUSD",1734305075618,0.7944,3930.8,3929.7,0.15893324]
["bitfinex","ETHUSD",1734305075927,0.7944,3930.8,3929.8,0.07946662]
["bitfinex","ETHUSD",1734305076078,0.7944,3930.8,3929.9,0.07946662]
["bitfinex","ETHUSD",1734305076283,0.7944,3930.8,3930.0,0.07946662]
["bitfinex","ETHUSD",1734305076485,0.7944,3930.8,3930.1,0.07946662]
["bitfinex","ETHUSD",1734305076687,0.7944,3930.8,3930.2,0.07946662]
["bitfinex","ETHUSD",1734305076921,0.7944,3930.8,3930.3,0.07946662]
["bitfinex","ETHUSD",1734305077214,0.7944,3930.8,3930.4,0.07946662]
["bitfinex","ETHUSD",1734305077427,0.7944,3930.8,3930.5,0.07946662]
["bitfinex","ETHUSD",1734305077654,0.7944,3930.8,3929.0,2.57060008]
["bitfinex","ETHUSD",1734305077885,2.94159281,3930.3,3929.1,0.07946916]
["bitfinex","ETHUSD",1734305078162,3.7895897,3930.2,3929.2,0.07946916]
["bitfinex","ETHUSD",1734305078315,3.7895897,3930.2,3928.7,0.029418]
["bitfinex","ETHUSD",1734305078316,3.7641,3930.2,3929.3,0.07946916]
["bitfinex","ETHUSD",1734305078520,3.0,3929.6,3929.4,0.07946916]
["bitfinex","ETHUSD",1734305078784,3.0,3929.6,3928.7,0.029418]
["bitfinex","ETHUSD",1734305078939,3.7641,3930.2,3928.8,0.07948822]
["bitfinex","ETHUSD",1734305079137,3.7641,3930.2,3928.9,0.07948822]
["bitfinex","ETHUSD",1734305079350,5.94159281,3929.1,3929.0,0.07948822]
["bitfinex","ETHUSD",1734305079859,5.94159281,3929.1,3928.7,0.029418]
["bitfinex","ETHUSD",1734305079860,3.0,3929.0,3928.7,0.029418]
["bitfinex","ETHUSD",1734305080885,0.824,3928.9,3928.7,0.029418]
["bitfinex","ETHUSD",1734305081885,0.8229,3929.5,3928.7,0.029418]
["bitfinex","ETHUSD",1734305082086,0.8229,3929.5,3928.8,0.07949542]
["bitfinex","ETHUSD",1734305082270,0.8229,3929.5,3928.9,0.07949542]
["bitfinex","ETHUSD",1734305082461,0.8229,3929.5,3929.0,0.07949542]
["bitfinex","ETHUSD",1734305082659,0.8229,3929.5,3928.7,0.029418]
["bitfinex","ETHUSD",1734305082872,0.8229,3929.5,3928.8,0.07949023]
["bitfinex","ETHUSD",1734305083075,0.8229,3929.5,3928.7,0.029418]
["bitfinex","ETHUSD",1734305083076,0.8229,3930.0,3929.0,2.54516]
["bitfinex","ETHUSD",1734305083302,0.8229,3930.9,3929.4,2.5449]
["bitfinex","ETHUSD",1734305083585,0.8229,3930.9,3929.5,0.10492955]
["bitfinex","ETHUSD",1734305083759,0.8229,3930.9,3929.6,2.62424023]
["bitfinex","ETHUSD",1734305083958,0.8229,3930.9,3929.1,2.54509]
["bitfinex","ETHUSD",1734305083959,0.8229,3930.9,3929.8,2.54465]
["bitfinex","ETHUSD",1734305084147,0.8229,3930.9,3929.9,0.10489487]
["bitfinex","ETHUSD",1734305084350,0.8229,3930.9,3930.0,0.07945653]
["bitfinex","ETHUSD",1734305084559,0.8229,3930.9,3929.9,2.54457]
["bitfinex","ETHUSD",1734305084763,15.25468786,3931.0,3930.1,0.07945619]
["bitfinex","ETHUSD",1734305084960,15.25468786,3931.0,3929.4,2.57028803]
["bitfinex","ETHUSD",1734305084961,15.25468786,3931.0,3930.2,0.07945619]
["bitfinex","ETHUSD",1734305085266,15.25468786,3931.0,3930.3,0.07945619]
["bitfinex","ETHUSD",1734305085466,15.25468786,3931.0,3930.4,0.07945619]
["bitfinex","ETHUSD",1734305085669,15.25468786,3931.0,3930.6,2.54412]
["bitfinex","ETHUSD",1734305085869,15.25468786,3931.0,3930.7,0.07945619]
["bitfinex","ETHUSD",1734305086161,15.25468786,3931.0,3930.6,2.54412]
["bitfinex","ETHUSD",1734305086162,15.25468786,3931.0,3930.8,2.62345619]
["bitfinex","ETHUSD",1734305086494,15.25468786,3931.0,3930.9,0.07945619]
["bitfinex","ETHUSD",1734305087285,12.43011411,3931.0,3930.8,2.544]
["bitfinex","ETHUSD",1734305087453,12.43011411,3931.0,3930.9,31.590753]
["bitfinex","ETHUSD",1734305087658,12.43011411,3931.0,3930.9,31.67018059]
["bitfinex","ETHUSD",1734305087859,2.30460618,3931.0,3930.9,35.41602319]
["bitfinex","ETHUSD",1734305088070,0.23848948,3931.0,3930.9,36.53053016]
["bitfinex","ETHUSD",1734305088275,0.01626201,3931.0,3930.9,36.53053016]
["bitfinex","ETHUSD",1734305088558,0.01626201,3931.0,3930.9,34.4452192]
["bitfinex","ETHUSD",1734305088760,0.01626201,3931.0,3930.9,31.68879161]
["bitfinex","ETHUSD",1734305088961,0.01626201,3931.0,3930.9,22.40112726]
["bitfinex","ETHUSD",1734305089186,0.01626201,3931.0,3930.8,2.544]
["bitfinex","ETHUSD",1734305089500,0.01626201,3931.0,3930.9,6.802098]
["bitfinex","ETHUSD",1734305089974,0.01626201,3931.0,3930.8,2.544]
["bitfinex","ETHUSD",1734305090174,0.01626201,3931.0,3930.9,4.147824]
["bitfinex","ETHUSD",1734305090502,0.01626201,3931.0,3930.8,2.544]
["bitfinex","ETHUSD",1734305091004,0.01626201,3931.0,3930.9,3.121613]
["bitfinex","ETHUSD",1734305091158,0.01626201,3931.0,3930.9,2.295]
["bitfinex","ETHUSD",1734305091363,0.01626201,3931.0,3930.8,2.56943117]
["bitfinex","ETHUSD",1734305091574,0.01626201,3931.0,3930.9,4.241538]
["bitfinex","ETHUSD",1734305091774,0.01626201,3931.0,3930.9,4.2669694]
["bitfinex","ETHUSD",1734305092504,2.01e-06,3931.0,3930.9,4.2669694]
["bitfinex","ETHUSD",1734305092974,2.01e-06,3931.0,3930.9,5.42639012]
["bitfinex","ETHUSD",1734305093174,2.01e-06,3931.0,3930.9,2.7846144]
["bitfinex","ETHUSD",1734305093497,2.01e-06,3931.0,3930.9,0.0254314]
["bitfinex","ETHUSD",1734305093702,2.01e-06,3931.0,3930.8,2.56942968]
["bitfinex","ETHUSD",1734305093889,2.01e-06,3931.0,3930.9,2.0101]
["bitfinex","ETHUSD",1734305094087,2.01e-06,3931.0,3930.4,2.54423]
["bitfinex","ETHUSD",1734305094306,2.01e-06,3931.0,3930.7,2.54406]
["bitfinex","ETHUSD",1734305094476,2.01e-06,3931.0,3930.8,2.54398]
["bitfinex","ETHUSD",1734305094691,0.16005702,3931.4,3930.5,2.54418]
["bitfinex","ETHUSD",1734305095067,0.16005702,3931.4,3930.7,2.54403]
["bitfinex","ETHUSD",1734305095281,0.16005702,3931.4,3930.0,2.54452]
["bitfinex","ETHUSD",1734305095282,0.16005702,3931.4,3930.3,0.02543353]
["bitfinex","ETHUSD",1734305095719,0.16005702,3931.4,3929.6,1.54848004]
["bitfinex","ETHUSD",1734305095720,0.16005702,3931.4,3930.2,2.54438]
["bitfinex","ETHUSD",1734305096022,0.16005702,3931.4,3930.3,0.02543553]
["bitfinex","ETHUSD",1734305096694,0.16005702,3931.4,3930.5,2.54419]
["bitfinex","ETHUSD",1734305097014,0.16005702,3931.4,3930.7,2.54407]
["bitfinex","ETHUSD",1734305097308,0.16005702,3931.4,3930.8,2.544]
["bitfinex","ETHUSD",1734305097481,0.16005702,3931.4,3930.2,2.54433]
["bitfinex","ETHUSD",1734305097482,0.16005702,3931.4,3930.9,0.02543095]
["bitfinex","ETHUSD",1734305097687,0.16005702,3931.4,3931.2,2.5437]
["bitfinex","ETHUSD",1734305098113,0.16005702,3931.4,3930.9,2.54388]
["bitfinex","ETHUSD",1734305098303,0.16005702,3931.4,3930.3,2.54427]
["bitfinex","ETHUSD",1734305098304,0.16005702,3931.4,3931.0,8.32575552]
["bitfinex","ETHUSD",1734305098641,0.16005702,3931.4,3931.2,2.5437]
["bitfinex","ETHUSD",1734305098784,0.16005702,3931.4,3931.3,12.760886]
["bitfinex","ETHUSD",1734305099120,0.16005702,3931.4,3931.2,2.56913058]
["bitfinex","ETHUSD",1734305099121,0.16005702,3931.4,3931.2,2.5437]
["bitfinex","ETHUSD",1734305099419,0.16005702,3931.4,3930.7,1.525]
["bitfinex","ETHUSD",1734305099608,0.16005702,3931.4,3930.8,0.02543152]
["bitfinex","ETHUSD",1734305099795,0.16005702,3931.4,3930.4,0.02543152]
["bitfinex","ETHUSD",1734305100000,0.16005702,3931.4,3930.4,2.56968152]
["bitfinex","ETHUSD",1734305100308,0.16005702,3931.4,3930.7,2.54406]
["bitfinex","ETHUSD",1734305100509,0.16005702,3931.4,3930.4,0.02543152]
["bitfinex","ETHUSD",1734305100713,0.16005702,3931.4,3930.2,1.55043271]
["bitfinex","ETHUSD",1734305101022,0.16005702,3931.4,3930.2,0.02543271]
["bitfinex","ETHUSD",1734305101189,0.16005702,3931.4,3930.5,2.54419]
["bitfinex","ETHUSD",1734305101585,0.16005702,3931.4,3930.3,2.5443]
["bitfinex","ETHUSD",1734305101999,0.16005702,3931.4,3930.3,0.02543434]
["bitfinex","ETHUSD",1734305102401,0.16005702,3931.4,3930.6,2.54413]
["bitfinex","ETHUSD",1734305102604,0.16005702,3931.4,3930.7,0.02543422]
["bitfinex","ETHUSD",1734305103327,0.8076,3931.3,3929.9,2.54454]
["bitfinex","ETHUSD",1734305103526,0.0254897,3931.2,3929.7,2.54471]
["bitfinex","ETHUSD",1734305103698,0.0254897,3931.2,3929.2,1.54848004]
["bitfinex","ETHUSD",1734305103699,3.8076,3931.1,3929.3,2.54497]
["bitfinex","ETHUSD",1734305103892,3.8076,3931.1,3929.2,0.02543895]
["bitfinex","ETHUSD",1734305103893,2.94159281,3930.6,3929.0,0.02544182]
["bitfinex","ETHUSD",1734305104162,0.8076,3930.4,3928.9,0.160057]
["bitfinex","ETHUSD",1734305104293,0.7914,3929.8,3928.9,0.160057]
["bitfinex","ETHUSD",1734305104634,0.7914,3929.8,3928.7,0.029418]
["bitfinex","ETHUSD",1734305104635,0.7914,3929.2,3928.7,0.029418]
["bitfinex","ETHUSD",1734305104837,3.0,3929.3,3928.7,0.029418]
["bitfinex","ETHUSD",1734305104838,0.7914,3929.0,3928.7,0.029418]
["bitfinex","ETHUSD",1734305105447,0.7914,3929.0,3926.6,4.09518004]
["bitfinex","ETHUSD",1734305105448,0.7914,3928.6,3926.7,1.525]
["bitfinex","ETHUSD",1734305105664,0.8085,3928.4,3926.5,2.54675]
["bitfinex","ETHUSD",1734305105940,0.8085,3928.0,3926.2,2.5723998]
["bitfinex","ETHUSD",1734305106145,0.8085,3928.0,3926.3,1.16294127]
["bitfinex","ETHUSD",1734305106361,0.8085,3928.6,3927.0,0.0294]
["bitfinex","ETHUSD",1734305106636,0.8085,3928.6,3927.1,1.55045397]
["bitfinex","ETHUSD",1734305106792,0.8085,3928.6,3927.7,1.525]
["bitfinex","ETHUSD",1734305106992,0.5051587,3930.4,3927.9,1.5544]
["bitfinex","ETHUSD",1734305106993,0.8085,3929.9,3927.9,1.5544]
["bitfinex","ETHUSD",1734305107271,0.8085,3929.9,3928.1,1.525]
["bitfinex","ETHUSD",1734305107418,0.8085,3929.9,3928.9,2.54523]
["bitfinex","ETHUSD",1734305107594,0.8085,3929.9,3929.0,0.02544507]
["bitfinex","ETHUSD",1734305107952,0.8085,3930.5,3929.2,2.54501]
["bitfinex","ETHUSD",1734305108098,0.8085,3930.5,3929.3,0.02544226]
["bitfinex","ETHUSD",1734305108444,2.94159281,3931.3,3929.3,0.02544226]
["bitfinex","ETHUSD",1734305108445,0.8085,3931.2,3930.5,2.54416]
["bitfinex","ETHUSD",1734305108594,0.8085,3931.2,3929.9,2.54459]
["bitfinex","ETHUSD",1734305108794,0.8085,3931.2,3930.6,2.54411]
["bitfinex","ETHUSD",1734305109044,0.16005702,3931.4,3931.0,2.54387]
["bitfinex","ETHUSD",1734305109743,0.16005702,3931.4,3930.7,0.02543268]
["bitfinex","ETHUSD",1734305110053,0.16005702,3931.4,3931.2,2.54372]
["bitfinex","ETHUSD",1734305110260,0.16005702,3931.4,3931.3,11.36339381]
["bitfinex","ETHUSD",1734305110412,0.16005702,3931.4,3931.3,2.59185]
["bitfinex","ETHUSD",1734305110622,0.16005702,3931.4,3931.1,2.5438]
["bitfinex","ETHUSD",1734305110833,0.16005702,3931.4,3930.3,0.0294]
["bitfinex","ETHUSD",1734305110834,0.16005702,3931.4,3931.2,4.8008418]
["bitfinex","ETHUSD",1734305111162,0.16005702,3931.4,3931.2,2.5691418]
["bitfinex","ETHUSD",1734305111310,0.16005702,3931.4,3931.3,6.0516]
["bitfinex","ETHUSD",1734305111627,0.16005702,3931.4,3931.3,5.682138]
["bitfinex","ETHUSD",1734305111836,0.16005702,3931.4,3931.2,2.54371]
["bitfinex","ETHUSD",1734305112023,0.01361681,3931.4,3931.3,3.37629011]
["bitfinex","ETHUSD",1734305112323,6.81e-06,3931.4,3931.3,3.37629011]
["bitfinex","ETHUSD",1734305112521,0.00925321,3931.5,3931.3,3.37629011]
["bitfinex","ETHUSD",1734305112717,3.21e-06,3931.5,3931.4,17.506126]
["bitfinex","ETHUSD",1734305112960,3.21e-06,3931.5,3931.4,11.803026]
["bitfinex","ETHUSD",1734305113256,3.21e-06,3931.5,3930.4,1.03040916]
["bitfinex","ETHUSD",1734305113410,3.21e-06,3931.5,3931.3,2.54367]
["bitfinex","ETHUSD",1734305113881,3.21e-06,3931.5,3931.4,6.73088732]
["bitfinex","ETHUSD",1734305114029,4.01e-06,3932.0,3931.7,2.54342]
["bitfinex","ETHUSD",1734305114211,5.68e-06,3932.4,3932.3,2.54304]
["bitfinex","ETHUSD",1734305114408,5.68e-06,3932.4,3932.3,2.56846223]
["bitfinex","ETHUSD",1734305115056,0.03352475,3932.5,3932.3,2.56846223]
["bitfinex","ETHUSD",1734305115057,4.3e-07,3932.5,3932.3,2.56846223]
["bitfinex","ETHUSD",1734305115259,4.3e-07,3932.5,3932.3,34.15921523]
["bitfinex","ETHUSD",1734305115414,2.46e-06,3932.9,3932.8,2.54271]
["bitfinex","ETHUSD",1734305116070,2.46e-06,3932.9,3932.8,2.81659735]
["bitfinex","ETHUSD",1734305116216,2.46e-06,3932.9,3932.8,11.203766]
["bitfinex","ETHUSD",1734305116416,2.46e-06,3932.9,3932.8,11.224995]
["bitfinex","ETHUSD",1734305116655,2.46e-06,3932.9,3932.8,10.38373084]
["bitfinex","ETHUSD",1734305117359,2.46e-06,3932.9,3932.8,9.72829484]
["bitfinex","ETHUSD",1734305117563,2.46e-06,3932.9,3932.8,6.28547884]
["bitfinex","ETHUSD",1734305117763,2.46e-06,3932.9,3932.8,14.354399]
["bitfinex","ETHUSD",1734305117948,2.46e-06,3932.9,3932.8,28.23495884]
["bitfinex","ETHUSD",1734305118169,2.46e-06,3932.9,3932.8,28.21276884]
["bitfinex","ETHUSD",1734305118525,2.46e-06,3932.9,3932.8,27.20496884]
["bitfinex","ETHUSD",1734305119167,2.46e-06,3932.9,3932.8,19.34169284]
["bitfinex","ETHUSD",1734305119469,0.44279137,3934.4,3933.9,2.542]
["bitfinex","ETHUSD",1734305120072,0.44279137,3934.4,3933.9,2.89355082]
["bitfinex","ETHUSD",1734305120294,0.44279137,3934.4,3934.1,2.54187]
["bitfinex","ETHUSD",1734305120295,1.09978266,3934.2,3934.1,2.54187]
["bitfinex","ETHUSD",1734305120623,1.09978266,3934.2,3934.1,13.316955]
["bitfinex","ETHUSD",1734305120852,1.09978266,3934.2,3934.1,5.573066]
["bitfinex","ETHUSD",1734305121126,1.09978266,3934.2,3934.0,2.54187]
["bitfinex","ETHUSD",1734305121429,1.09978266,3934.2,3934.1,5.814313]
["bitfinex","ETHUSD",1734305121860,1.13033139,3934.2,3933.4,2.54232]
["bitfinex","ETHUSD",1734305122085,1.13033139,3934.2,3934.0,2.54188]
["bitfinex","ETHUSD",1734305122086,1.09978266,3934.2,3934.0,2.54188]
["bitfinex","ETHUSD",1734305122297,0.02582622,3934.1,3933.4,0.34363537]
["bitfinex","ETHUSD",1734305122599,1.09978266,3934.2,3934.0,2.54192]
["bitfinex","ETHUSD",1734305122894,1.09978266,3934.2,3934.1,5.571421]
["bitfinex","ETHUSD",1734305123890,1.09978266,3934.2,3934.0,2.54192]
["bitfinex","ETHUSD",1734305124090,1.09978266,3934.2,3933.6,2.54216]
["bitfinex","ETHUSD",1734305124249,1.09978266,3934.2,3933.3,2.54239]
["bitfinex","ETHUSD",1734305124453,1.09978266,3934.2,3933.2,0.34363537]
["bitfinex","ETHUSD",1734305124689,1.09978266,3934.2,3933.3,2.54239]
["bitfinex","ETHUSD",1734305124997,1.09978266,3934.2,3934.0,2.54193]
["bitfinex","ETHUSD",1734305125294,1.09978266,3934.2,3933.3,0.34363537]
["bitfinex","ETHUSD",1734305125590,1.09978266,3934.2,3932.8,0.34363537]
["bitfinex","ETHUSD",1734305125794,1.09978266,3934.2,3933.1,0.34363537]
["bitfinex","ETHUSD",1734305126020,1.09978266,3934.2,3933.5,2.5422]
["bitfinex","ETHUSD",1734305126302,1.09978266,3934.2,3933.6,2.54219]
["bitfinex","ETHUSD",1734305126650,1.09978266,3934.2,3933.7,2.54212]
["bitfinex","ETHUSD",1734305127064,1.09978266,3934.2,3933.7,2.54211]
["bitfinex","ETHUSD",1734305127880,0.0279004,3934.1,3933.3,0.02541679]
["bitfinex","ETHUSD",1734305128192,0.0279004,3934.1,3933.3,0.36905216]
["bitfinex","ETHUSD",1734305128712,0.0279004,3934.1,3933.9,2.54197]
["bitfinex","ETHUSD",1734305128914,0.0279004,3934.1,3934.0,21.661858]
["bitfinex","ETHUSD",1734305129067,1.09978266,3934.2,3934.0,2.54192]
["bitfinex","ETHUSD",1734305129574,1.09978266,3934.2,3934.1,9.355109]
["bitfinex","ETHUSD",1734305129861,1.09978266,3934.2,3933.5,2.54224]
["bitfinex","ETHUSD",1734305130366,0.8115,3934.0,3933.1,2.5425]
["bitfinex","ETHUSD",1734305130525,0.8115,3934.0,3932.3,0.14859]
["bitfinex","ETHUSD",1734305130869,0.8115,3934.0,3932.2,2.88667537]
["bitfinex","ETHUSD",1734305130870,0.0278512,3933.9,3932.2,0.0254194]
["bitfinex","ETHUSD",1734305131173,0.0278512,3933.9,3932.5,2.54289]
["bitfinex","ETHUSD",1734305131465,0.0278512,3933.9,3932.0,2.54322]
["bitfinex","ETHUSD",1734305131466,0.0278512,3933.9,3932.9,2.54265]
["bitfinex","ETHUSD",1734305131623,0.0278512,3933.9,3932.6,0.02542061]
["bitfinex","ETHUSD",1734305131967,0.0278512,3933.9,3932.8,2.54266]
["bitfinex","ETHUSD",1734305132273,0.8115,3934.0,3933.0,2.54257]
["bitfinex","ETHUSD",1734305132619,0.8115,3934.0,3933.1,2.54251]
["bitfinex","ETHUSD",1734305132858,0.8115,3934.0,3933.6,2.54219]
["bitfinex","ETHUSD",1734305133037,0.8115,3934.0,3932.8,0.02541764]
["bitfinex","ETHUSD",1734305133245,0.8115,3934.0,3932.9,2.54262]
["bitfinex","ETHUSD",1734305133448,0.8115,3934.0,3932.8,0.02541764]
["bitfinex","ETHUSD",1734305133672,0.8115,3934.0,3933.5,2.54224]
["bitfinex","ETHUSD",1734305134170,0.8115,3934.0,3932.6,0.0294]
["bitfinex","ETHUSD",1734305134171,0.8115,3934.0,3933.2,2.54244]
["bitfinex","ETHUSD",1734305134373,0.8115,3934.0,3932.9,2.5426]
["bitfinex","ETHUSD",1734305134687,1.00262827,3934.0,3931.7,2.9404669]
["bitfinex","ETHUSD",1734305134975,0.8115,3934.0,3933.0,2.54258]
["bitfinex","ETHUSD",1734305135273,0.8115,3934.0,3932.0,2.54323]
["bitfinex","ETHUSD",1734305135446,0.8115,3934.0,3933.1,2.54251]
["bitfinex","ETHUSD",1734305135770,0.8115,3934.0,3932.7,2.54275]
["bitfinex","ETHUSD",1734305135934,0.8115,3934.0,3932.9,2.54264]
["bitfinex","ETHUSD",1734305136135,0.8115,3934.0,3932.6,2.54281]
["bitfinex","ETHUSD",1734305136341,3.0,3934.1,3932.2,2.54304]
["bitfinex","ETHUSD",1734305136342,0.77,3933.8,3932.2,2.54304]
["bitfinex","ETHUSD",1734305136638,0.77,3933.8,3932.7,2.54276]
["bitfinex","ETHUSD",1734305136862,0.77,3933.8,3932.8,2.54268]
["bitfinex","ETHUSD",1734305137178,0.77,3933.8,3933.3,2.54239]
["bitfinex","ETHUSD",1734305137684,0.77,3933.8,3933.1,2.54252]
["bitfinex","ETHUSD",1734305138282,0.77,3933.8,3932.6,0.02541955]
["bitfinex","ETHUSD",1734305138449,0.77,3933.8,3933.3,2.54238]
["bitfinex","ETHUSD",1734305138775,0.77,3933.8,3932.8,2.56812982]
["bitfinex","ETHUSD",1734305139084,0.77,3933.8,3932.3,0.0294]
["bitfinex","ETHUSD",1734305139085,0.77,3933.8,3932.6,1.525]
["bitfinex","ETHUSD",1734305139290,1.09978266,3934.2,3934.1,2.54187]
["bitfinex","ETHUSD",1734305139435,1.09978266,3934.2,3933.8,2.54201]
["bitfinex","ETHUSD",1734305139638,1.09978266,3934.2,3933.5,2.54226]
["bitfinex","ETHUSD",1734305139889,1.09978266,3934.2,3934.1,2.54187]
["bitfinex","ETHUSD",1734305140474,1.09978266,3934.2,3934.1,8.898353]
["bitfinex","ETHUSD",1734305140696,1.09978266,3934.2,3934.1,8.898348]
["bitfinex","ETHUSD",1734305140842,0.11614204,3934.7,3934.3,4.06674]
["bitfinex","ETHUSD",1734305141234,0.11614204,3934.7,3934.3,18.14262]
["bitfinex","ETHUSD",1734305141676,0.11614204,3934.7,3934.3,9.441006]
["bitfinex","ETHUSD",1734305141874,1.37e-06,3934.4,3934.3,9.441006]
["bitfinex","ETHUSD",1734305142941,1.37e-06,3934.4,3934.3,8.55844]
["bitfinex","ETHUSD",1734305143140,1.37e-06,3934.4,3934.3,2.54174]
["bitfinex","ETHUSD",1734305143768,1.37e-06,3934.4,3934.3,8.737614]
["bitfinex","ETHUSD",1734305143941,1.37e-06,3934.4,3934.3,4.56145]
["bitfinex","ETHUSD",1734305144141,1.37e-06,3934.4,3934.3,2.54174]
["bitfinex","ETHUSD",1734305144361,1.37e-06,3934.4,3934.3,8.764136]
["bitfinex","ETHUSD",1734305144642,1.37e-06,3934.4,3934.3,7.430315]
["bitfinex","ETHUSD",1734305145885,1.37e-06,3934.4,3934.3,6.65073]
["bitfinex","ETHUSD",1734305146759,2.87e-06,3934.6,3934.5,2.54161]
["bitfinex","ETHUSD",1734305147169,2.87e-06,3934.6,3934.5,17.704955]
["bitfinex","ETHUSD",1734305148195,2.87e-06,3934.6,3934.5,11.730024]
["bitfinex","ETHUSD",1734305148394,2.87e-06,3934.6,3934.1,0.2488]
["bitfinex","ETHUSD",1734305148888,2.87e-06,3934.6,3934.5,2.54161]
["bitfinex","ETHUSD",1734305152992,0.8301,3934.5,3934.2,2.54179]
["bitfinex","ETHUSD",1734305153654,0.8301,3934.5,3934.1,0.2488]
["bitfinex","ETHUSD",1734305153655,0.8301,3934.5,3934.3,2.54174]
["bitfinex","ETHUSD",1734305154020,0.8301,3934.5,3934.4,2.54168]
["bitfinex","ETHUSD",1734305154295,2.87e-06,3934.6,3934.5,2.54161]
["bitfinex","ETHUSD",1734305155191,2.87e-06,3934.6,3934.5,6.397362]
["bitfinex","ETHUSD",1734305155397,2.87e-06,3934.6,3934.5,6.391362]
["bitfinex","ETHUSD",1734305155596,2.87e-06,3934.6,3934.5,7.264927]
["bitfinex","ETHUSD",1734305155800,2.87e-06,3934.6,3934.5,2.54161]
["bitfinex","ETHUSD",1734305156219,2.87e-06,3934.6,3934.2,0.002542]
["bitfinex","ETHUSD",1734305156504,2.87e-06,3934.6,3934.4,2.54166]
["bitfinex","ETHUSD",1734305157229,2.87e-06,3934.6,3934.2,0.002542]
["bitfinex","ETHUSD",1734305157230,0.7521,3934.5,3934.2,0.002542]
["bitfinex","ETHUSD",1734305159260,0.7521,3934.5,3934.2,2.544352]
["bitfinex","ETHUSD",1734305159464,0.7521,3934.5,3934.2,0.002542]
["bitfinex","ETHUSD",1734305160607,0.7521,3934.5,3934.4,2.54168]
["bitfinex","ETHUSD",1734305160967,0.7521,3934.5,3934.2,0.002542]
["bitfinex","ETHUSD",1734305161397,2.87e-06,3934.6,3934.5,2.54161]
["bitfinex","ETHUSD",1734305161930,2.87e-06,3934.6,3934.5,30.08164358]
["bitfinex","ETHUSD",1734305162086,2.87e-06,3934.6,3934.5,20.09745516]
["bitfinex","ETHUSD",1734305162409,2.87e-06,3934.6,3934.5,12.86412216]
["bitfinex","ETHUSD",1734305162611,2.87e-06,3934.6,3934.5,3.71139816]
["bitfinex","ETHUSD",1734305162781,2.87e-06,3934.6,3934.5,11.29144358]
["bitfinex","ETHUSD",1734305163104,2.87e-06,3934.6,3934.2,0.002542]
["bitfinex","ETHUSD",1734305163105,2.87e-06,3934.6,3934.2,1.03095342]
["bitfinex","ETHUSD",1734305163266,2.87e-06,3934.6,3934.5,2.54161]
["bitfinex","ETHUSD",1734305163467,2.87e-06,3934.6,3934.2,0.002542]
["bitfinex","ETHUSD",1734305164036,2.87e-06,3934.6,3934.5,2.54161]
["bitfinex","ETHUSD",1734305165101,2.87e-06,3934.6,3934.3,2.54174]
["bitfinex","ETHUSD",1734305165379,2.87e-06,3934.6,3934.4,2.54167]
["bitfinex","ETHUSD",1734305165788,2.87e-06,3934.6,3934.2,1.03095342]
["bitfinex","ETHUSD",1734305165999,0.7578,3934.5,3934.2,1.03095342]
["bitfinex","ETHUSD",1734305166208,0.7578,3934.5,3934.3,1.17352841]
["bitfinex","ETHUSD",1734305168084,0.7578,3934.5,3934.3,2.54172]
["bitfinex","ETHUSD",1734305168623,0.7578,3934.5,3934.2,0.002542]
["bitfinex","ETHUSD",1734305168774,0.7578,3934.5,3934.3,1.17352199]
["bitfinex","ETHUSD",1734305168967,0.7578,3934.5,3934.2,0.002542]
["bitfinex","ETHUSD",1734305170229,0.7832897,3934.5,3934.2,0.002542]
["bitfinex","ETHUSD",1734305170377,0.25,3934.3,3932.9,1.02841142]
["bitfinex","ETHUSD",1734305170569,0.25,3934.3,3932.7,1.54261713]
["bitfinex","ETHUSD",1734305170570,3.8093,3934.1,3932.7,1.02841142]
["bitfinex","ETHUSD",1734305170796,0.8093,3933.9,3932.5,1.02841142]
["bitfinex","ETHUSD",1734305170971,0.8093,3933.9,3932.4,1.02841142]
["bitfinex","ETHUSD",1734305171311,0.8093,3933.9,3932.6,2.5428]
["bitfinex","ETHUSD",1734305171672,0.8093,3933.9,3932.4,1.02841142]
["bitfinex","ETHUSD",1734305171878,0.8093,3933.9,3932.6,2.5428]
["bitfinex","ETHUSD",1734305172123,0.8093,3933.9,3932.9,2.54259]
["bitfinex","ETHUSD",1734305172546,0.8093,3933.9,3932.6,1.02841142]
["bitfinex","ETHUSD",1734305172673,0.8093,3933.9,3932.8,1.02841142]
["bitfinex","ETHUSD",1734305172875,0.8093,3933.9,3932.8,1.17389842]
["bitfinex","ETHUSD",1734305173182,0.8093,3933.9,3932.9,1.17389842]
["bitfinex","ETHUSD",1734305173413,0.8093,3933.9,3933.4,2.54231]
["bitfinex","ETHUSD",1734305174327,0.8093,3933.9,3933.1,2.54247]
["bitfinex","ETHUSD",1734305174556,0.8093,3933.9,3933.4,2.54229]
["bitfinex","ETHUSD",1734305174674,0.8093,3933.9,3933.2,2.54245]
["bitfinex","ETHUSD",1734305174998,0.8093,3933.9,3932.9,1.02841142]
["bitfinex","ETHUSD",1734305175202,0.8093,3933.9,3933.5,2.54222]
["bitfinex","ETHUSD",1734305175397,0.8093,3933.9,3933.2,2.54239]
["bitfinex","ETHUSD",1734305175596,0.8093,3933.9,3932.9,2.5426]
["bitfinex","ETHUSD",1734305175970,0.8093,3933.9,3932.5,0.36395152]
["bitfinex","ETHUSD",1734305175971,0.8093,3933.9,3932.7,1.03228488]
["bitfinex","ETHUSD",1734305176176,0.8093,3933.9,3932.8,1.17334144]
["bitfinex","ETHUSD",1734305176401,0.8093,3933.9,3933.0,2.54257]
["bitfinex","ETHUSD",1734305177115,0.8093,3933.9,3932.7,1.03228488]
["bitfinex","ETHUSD",1734305177313,0.0254897,3934.5,3934.4,2.54168]
["bitfinex","ETHUSD",1734305177314,0.8093,3934.5,3934.4,2.54168]
["bitfinex","ETHUSD",1734305177518,0.8093,3934.5,3933.4,3.57458488]
["bitfinex","ETHUSD",1734305177519,0.8093,3934.5,3933.6,1.03228488]
["bitfinex","ETHUSD",1734305177814,0.8093,3934.5,3934.4,2.54168]
["bitfinex","ETHUSD",1734305179113,0.8093,3934.5,3934.0,1.03228488]
["bitfinex","ETHUSD",1734305179285,0.8093,3934.5,3933.7,1.03228488]
["bitfinex","ETHUSD",1734305179488,0.8093,3934.5,3933.8,1.20959418]
["bitfinex","ETHUSD",1734305179702,0.8093,3934.5,3933.8,2.54201]
["bitfinex","ETHUSD",1734305179912,0.8093,3934.5,3933.9,2.542]
["bitfinex","ETHUSD",1734305180101,0.8093,3934.5,3933.6,1.03228488]
["bitfinex","ETHUSD",1734305180309,0.8093,3934.5,3934.0,2.54191]
["bitfinex","ETHUSD",1734305180823,0.8093,3934.5,3933.5,1.03228488]
["bitfinex","ETHUSD",1734305181032,0.8093,3934.5,3933.6,1.20986061]
["bitfinex","ETHUSD",1734305181332,0.8093,3934.5,3934.4,2.54168]
["bitfinex","ETHUSD",1734305182969,2.87e-06,3934.6,3934.5,2.54161]
["bitfinex","ETHUSD",1734305185435,2.87e-06,3934.6,3934.5,3.75161516]
["bitfinex","ETHUSD",1734305186399,2.87e-06,3934.6,3934.5,4.78390004]
["bitfinex","ETHUSD",1734305187710,2.87e-06,3934.6,3934.5,4.78373902]
["bitfinex","ETHUSD",1734305188071,2.11e-06,3935.1,3935.0,2.54129]
["bitfinex","ETHUSD",1734305188273,2.11e-06,3935.1,3935.0,3.75113414]
["bitfinex","ETHUSD",1734305188512,2.11e-06,3935.1,3935.0,4.78253057]
["bitfinex","ETHUSD",1734305188914,2.11e-06,3935.1,3935.0,4.56836551]
["bitfinex","ETHUSD",1734305189121,0.00616275,3936.3,3935.4,2.54103]
["bitfinex","ETHUSD",1734305189122,1.39e-06,3935.7,3935.4,2.54103]
["bitfinex","ETHUSD",1734305189410,1.39e-06,3935.7,3935.1,2.82203]
["bitfinex","ETHUSD",1734305189411,1.39e-06,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734305189614,1.39e-06,3935.7,3935.6,3.35813137]
["bitfinex","ETHUSD",1734305189787,1.39e-06,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734305190379,1.39e-06,3935.7,3935.6,4.58250186]
["bitfinex","ETHUSD",1734305190577,0.00616275,3936.3,3935.6,16.51847469]
["bitfinex","ETHUSD",1734305190778,0.00616275,3936.3,3936.1,4.0871715]
["bitfinex","ETHUSD",1734305191044,0.03388452,3936.4,3936.3,2.54045]
["bitfinex","ETHUSD",1734305191045,7.27e-06,3936.4,3936.3,2.54045]
["bitfinex","ETHUSD",1734305191204,7.27e-06,3936.4,3936.3,8.33194141]
["bitfinex","ETHUSD",1734305191406,7.27e-06,3936.4,3936.3,11.01105612]
["bitfinex","ETHUSD",1734305191579,0.7558,3938.3,3936.3,6.04461422]
["bitfinex","ETHUSD",1734305191889,0.7558,3938.3,3937.6,2.53961]
["bitfinex","ETHUSD",1734305192992,0.51401465,3937.9,3937.6,2.53961]
["bitfinex","ETHUSD",1734305193593,0.7558,3938.3,3937.6,2.53961]
["bitfinex","ETHUSD",1734305194180,0.52051537,3938.0,3937.6,2.53961]
["bitfinex","ETHUSD",1734305194380,2.6e-06,3937.7,3937.6,13.6485699]
["bitfinex","ETHUSD",1734305194622,2.6e-06,3937.7,3937.6,5.0924799]
["bitfinex","ETHUSD",1734305194831,2.6e-06,3937.7,3937.6,5.92161137]
["bitfinex","ETHUSD",1734305195520,2.6e-06,3937.7,3937.6,5.0924799]
["bitfinex","ETHUSD",1734305196094,2.6e-06,3937.7,3937.6,5.92048159]
["bitfinex","ETHUSD",1734305196293,2.6e-06,3937.7,3937.6,7.16223155]
["bitfinex","ETHUSD",1734305196507,2.6e-06,3937.7,3937.6,5.0924799]
["bitfinex","ETHUSD",1734305196716,2.6e-06,3937.7,3937.6,5.11786704]
["bitfinex","ETHUSD",1734305196918,2.6e-06,3937.7,3937.6,4.72861]
["bitfinex","ETHUSD",1734305197243,2.6e-06,3937.7,3937.6,5.51512517]
["bitfinex","ETHUSD",1734305197393,2.6e-06,3937.7,3937.6,6.31648265]
["bitfinex","ETHUSD",1734305197602,2.6e-06,3937.7,3937.6,5.1962549]
["bitfinex","ETHUSD",1734305197802,2.6e-06,3937.7,3937.6,2.9034799]
["bitfinex","ETHUSD",1734305198108,2.6e-06,3937.7,3937.6,2.53961]
["bitfinex","ETHUSD",1734305198503,2.6e-06,3937.7,3937.4,2.5397]
["bitfinex","ETHUSD",1734305198705,2.6e-06,3937.7,3937.5,2.53964]
["bitfinex","ETHUSD",1734305199530,2.6e-06,3937.7,3937.6,10.661904]
["bitfinex","ETHUSD",1734305199741,2.6e-06,3937.7,3937.6,3.556776]
["bitfinex","ETHUSD",1734305200306,2.6e-06,3937.7,3937.5,2.53964]
["bitfinex","ETHUSD",1734305200910,2.6e-06,3937.7,3937.6,9.5384589]
["bitfinex","ETHUSD",1734305201532,0.1655162,3938.8,3937.6,9.5384589]
["bitfinex","ETHUSD",1734305201533,0.1655162,3938.8,3937.7,2.53955]
["bitfinex","ETHUSD",1734305201732,0.1655162,3938.8,3938.7,2.5389]
["bitfinex","ETHUSD",1734305202159,0.1655162,3938.8,3938.7,2.9027699]
["bitfinex","ETHUSD",1734305202320,0.1655162,3938.8,3938.7,2.5389]
["bitfinex","ETHUSD",1734305202636,0.1655162,3938.8,3938.7,15.0281049]
["bitfinex","ETHUSD",1734305202939,0.1655162,3938.8,3938.7,11.0949359]
["bitfinex","ETHUSD",1734305203138,0.00383355,3938.8,3938.7,2.9027699]
["bitfinex","ETHUSD",1734305203308,0.00383355,3938.8,3938.7,2.5389]
["bitfinex","ETHUSD",1734305203635,0.00383355,3938.8,3938.7,8.6911929]
["bitfinex","ETHUSD",1734305203848,0.00383355,3938.8,3938.7,5.9865539]
["bitfinex","ETHUSD",1734305204221,0.00383355,3938.8,3938.7,9.2383799]
["bitfinex","ETHUSD",1734305204402,0.00383355,3938.8,3938.7,7.6424879]
["bitfinex","ETHUSD",1734305204603,0.00383355,3938.8,3938.7,6.0816749]
["bitfinex","ETHUSD",1734305205212,3.55e-06,3938.8,3938.7,6.0816749]
["bitfinex","ETHUSD",1734305206664,3.55e-06,3938.8,3938.7,7.557289]
["bitfinex","ETHUSD",1734305206880,3.55e-06,3938.8,3938.7,7.9211589]
["bitfinex","ETHUSD",1734305207757,3.55e-06,3938.8,3938.7,7.5758409]
["bitfinex","ETHUSD",1734305207903,3.55e-06,3938.8,3938.7,6.9807599]
["bitfinex","ETHUSD",1734305208670,3.55e-06,3938.8,3938.7,2.66523514]
["bitfinex","ETHUSD",1734305209239,3.55e-06,3938.8,3938.7,5.92278515]
["bitfinex","ETHUSD",1734305209441,0.00616172,3939.9,3939.8,2.53819]
["bitfinex","ETHUSD",1734305209742,0.03216697,3939.9,3939.5,2.53836]
["bitfinex","ETHUSD",1734305209942,0.03216697,3939.9,3938.7,0.12633514]
["bitfinex","ETHUSD",1734305209943,2.67730336,3939.6,3938.7,0.12633514]
["bitfinex","ETHUSD",1734305210144,2.67730336,3939.6,3938.0,2.53933]
["bitfinex","ETHUSD",1734305210145,0.8329,3939.4,3938.0,2.53933]
["bitfinex","ETHUSD",1734305210300,0.8329,3939.4,3938.6,0.12859142]
["bitfinex","ETHUSD",1734305210498,0.02603801,3939.3,3937.8,0.02538662]
["bitfinex","ETHUSD",1734305210705,0.77893801,3939.4,3938.7,0.3638699]
["bitfinex","ETHUSD",1734305210987,0.02430017,3939.2,3938.7,2.53889]
["bitfinex","ETHUSD",1734305211104,0.77893801,3939.4,3939.0,2.53866]
["bitfinex","ETHUSD",1734305211744,0.77893801,3939.4,3938.0,2.53931]
["bitfinex","ETHUSD",1734305211909,0.0243198,3939.3,3938.4,2.53907]
["bitfinex","ETHUSD",1734305212294,0.0243198,3939.3,3939.1,2.53863]
["bitfinex","ETHUSD",1734305212545,0.77893801,3939.4,3939.2,2.53854]
["bitfinex","ETHUSD",1734305212705,0.02430017,3939.2,3938.7,2.53886]
["bitfinex","ETHUSD",1734305212903,0.02430017,3939.2,3938.4,0.12408945]
["bitfinex","ETHUSD",1734305212904,0.77893801,3939.4,3938.4,0.12408945]
["bitfinex","ETHUSD",1734305213154,0.02428054,3939.1,3938.4,2.53908]
["bitfinex","ETHUSD",1734305213321,0.77893801,3939.4,3938.6,2.53896]
["bitfinex","ETHUSD",1734305213641,0.02412594,3939.0,3938.6,2.53896]
["bitfinex","ETHUSD",1734305213843,0.77893801,3939.4,3938.6,2.53896]
["bitfinex","ETHUSD",1734305214043,0.77893801,3939.4,3938.7,2.53888]
["bitfinex","ETHUSD",1734305214044,0.02410631,3938.9,3938.7,2.53888]
["bitfinex","ETHUSD",1734305214229,0.77893801,3939.4,3939.0,2.5387]
["bitfinex","ETHUSD",1734305214545,0.0241225,3939.3,3939.1,2.5386]
["bitfinex","ETHUSD",1734305215915,0.0241225,3939.3,3939.2,3.0]
["bitfinex","ETHUSD",1734305216112,0.00616172,3939.9,3939.7,2.53823]
["bitfinex","ETHUSD",1734305217758,0.00616172,3939.9,3938.6,0.3347]
["bitfinex","ETHUSD",1734305217934,0.00616172,3939.9,3939.4,3.0]
["bitfinex","ETHUSD",1734305218334,0.02449061,3939.8,3939.4,3.0]
["bitfinex","ETHUSD",1734305218635,0.02449061,3939.8,3939.1,2.53864]
["bitfinex","ETHUSD",1734305218956,0.02449061,3939.8,3938.9,3.0]
["bitfinex","ETHUSD",1734305219260,0.02449061,3939.8,3939.0,2.53869]
["bitfinex","ETHUSD",1734305219459,0.02449061,3939.8,3938.6,0.3347]
["bitfinex","ETHUSD",1734305219756,0.02449061,3939.8,3939.7,3.0]
["bitfinex","ETHUSD",1734305219975,0.00616172,3939.9,3939.8,2.53819]
["bitfinex","ETHUSD",1734305220274,0.00616172,3939.9,3939.8,5.53819]
["bitfinex","ETHUSD",1734305220636,2.35330172,3941.6,3939.9,3.0]
["bitfinex","ETHUSD",1734305220838,7.8e-07,3944.2,3942.8,3.0]
["bitfinex","ETHUSD",1734305221175,3.23e-06,3944.5,3944.4,5.53523]
["bitfinex","ETHUSD",1734305221375,0.0262897,3946.3,3945.1,2.53478]
["bitfinex","ETHUSD",1734305221376,5.91e-06,3945.2,3945.1,2.53478]
["bitfinex","ETHUSD",1734305221545,0.25641701,3946.1,3945.2,3.0]
["bitfinex","ETHUSD",1734305221885,0.25,3947.2,3945.0,0.4983]
["bitfinex","ETHUSD",1734305222173,3.16657626,3947.2,3945.8,2.5343]
["bitfinex","ETHUSD",1734305222480,3.16657626,3947.2,3944.1,0.02534369]
["bitfinex","ETHUSD",1734305222481,0.25,3947.2,3944.2,0.4984]
["bitfinex","ETHUSD",1734305222775,0.25,3947.1,3945.4,3.0]
["bitfinex","ETHUSD",1734305223081,2.91657626,3947.1,3945.3,3.0]
["bitfinex","ETHUSD",1734305223377,2.91657626,3947.1,3944.0,1.01720855]
["bitfinex","ETHUSD",1734305223378,0.25,3946.9,3944.7,2.56038587]
["bitfinex","ETHUSD",1734305223535,0.59185941,3947.0,3945.5,3.0]
["bitfinex","ETHUSD",1734305223739,0.32584357,3946.9,3945.7,2.53434]
["bitfinex","ETHUSD",1734305224072,0.32424198,3946.8,3945.8,0.07914788]
["bitfinex","ETHUSD",1734305224373,0.00201781,3947.3,3945.9,0.07915202]
["bitfinex","ETHUSD",1734305224557,0.00201781,3947.3,3945.9,3.20579525]
["bitfinex","ETHUSD",1734305224558,0.7819,3947.1,3945.9,3.20579525]
["bitfinex","ETHUSD",1734305224782,3.69847626,3947.1,3946.0,0.07915202]
["bitfinex","ETHUSD",1734305225083,2.91657626,3947.0,3945.7,0.12663964]
["bitfinex","ETHUSD",1734305225289,2.91657626,3947.0,3945.0,0.12702027]
["bitfinex","ETHUSD",1734305225290,0.7741,3946.3,3945.0,0.12702027]
["bitfinex","ETHUSD",1734305225431,0.36906763,3946.2,3945.0,0.12702027]
["bitfinex","ETHUSD",1734305225634,0.7741,3945.5,3945.0,0.12702027]
["bitfinex","ETHUSD",1734305225934,0.25,3947.0,3942.8,2.53624]
["bitfinex","ETHUSD",1734305225935,0.7741,3945.0,3942.8,2.53624]
["bitfinex","ETHUSD",1734305226172,0.7741,3944.4,3942.9,0.15831746]
["bitfinex","ETHUSD",1734305226344,0.7741,3944.4,3942.2,1.01720855]
["bitfinex","ETHUSD",1734305226345,2.91657626,3943.4,3943.0,0.15831746]
["bitfinex","ETHUSD",1734305226552,2.91657626,3943.4,3941.9,2.94459212]
["bitfinex","ETHUSD",1734305226553,3.69067626,3943.1,3942.5,2.53642]
["bitfinex","ETHUSD",1734305226797,3.69067626,3943.1,3941.9,2.53679]
["bitfinex","ETHUSD",1734305226798,0.7741,3943.1,3942.6,0.0791946]
["bitfinex","ETHUSD",1734305226949,2.91657626,3943.7,3943.0,2.53607]
["bitfinex","ETHUSD",1734305227357,2.91657626,3943.7,3942.6,0.12911861]
["bitfinex","ETHUSD",1734305227358,2.91657626,3943.7,3943.4,2.53587]
["bitfinex","ETHUSD",1734305227504,2.5337,3946.8,3943.1,0.40780212]
["bitfinex","ETHUSD",1734305227505,0.8178,3945.5,3944.1,2.53538]
["bitfinex","ETHUSD",1734305227719,0.8178,3945.5,3943.5,2.53575]
["bitfinex","ETHUSD",1734305227720,0.8178,3945.5,3944.6,2.53505]
["bitfinex","ETHUSD",1734305228013,0.0334129,3945.4,3944.1,0.40780212]
["bitfinex","ETHUSD",1734305228322,0.8178,3945.5,3943.9,0.4984]
["bitfinex","ETHUSD",1734305228323,0.8178,3945.5,3944.3,2.5353]
["bitfinex","ETHUSD",1734305228502,0.8178,3945.5,3944.3,3.0]
["bitfinex","ETHUSD",1734305228660,2.91657626,3945.0,3944.0,2.53546]
["bitfinex","ETHUSD",1734305228870,0.8178,3944.3,3942.7,0.40780212]
["bitfinex","ETHUSD",1734305229218,0.8178,3944.3,3942.8,0.15833506]
["bitfinex","ETHUSD",1734305229219,2.91657626,3943.5,3942.8,0.15833506]
["bitfinex","ETHUSD",1734305229399,0.8178,3944.3,3942.9,0.15833506]
["bitfinex","ETHUSD",1734305229400,2.91657626,3944.1,3942.9,0.15833506]
["bitfinex","ETHUSD",1734305229565,0.8178,3944.3,3943.7,2.53567]
["bitfinex","ETHUSD",1734305229764,0.8178,3944.3,3943.8,0.07916753]
["bitfinex","ETHUSD",1734305230010,0.25,3945.4,3942.2,0.40780212]
["bitfinex","ETHUSD",1734305230011,0.7923,3944.0,3942.2,0.40780212]
["bitfinex","ETHUSD",1734305230163,0.7923,3944.0,3941.3,4.06303283]
["bitfinex","ETHUSD",1734305230164,0.7923,3943.0,3942.3,0.15835548]
["bitfinex","ETHUSD",1734305230364,0.7923,3942.3,3940.6,1.01720855]
["bitfinex","ETHUSD",1734305230607,0.7923,3942.3,3940.7,0.5915689]
["bitfinex","ETHUSD",1734305230763,0.7923,3942.3,3940.8,0.40780212]
["bitfinex","ETHUSD",1734305230967,0.7923,3942.3,3940.9,0.07920578]
["bitfinex","ETHUSD",1734305231179,2.91657626,3941.6,3941.0,0.07920683]
["bitfinex","ETHUSD",1734305231433,2.91657626,3941.6,3941.1,0.07920578]
["bitfinex","ETHUSD",1734305231715,2.91657626,3941.6,3940.1,0.40780212]
["bitfinex","ETHUSD",1734305231918,2.91657626,3941.5,3940.2,2.69641318]
["bitfinex","ETHUSD",1734305232154,2.91657626,3941.5,3940.3,2.69630318]
["bitfinex","ETHUSD",1734305232280,2.91657626,3940.9,3940.4,0.0792428]
["bitfinex","ETHUSD",1734305232479,2.91657626,3940.9,3939.7,0.4984]
["bitfinex","ETHUSD",1734305232809,0.7923,3941.4,3939.8,0.59168425]
["bitfinex","ETHUSD",1734305233124,0.7923,3941.4,3940.2,2.53789]
["bitfinex","ETHUSD",1734305233291,0.7923,3941.4,3940.3,0.07925293]
["bitfinex","ETHUSD",1734305233495,0.7923,3941.4,3940.4,2.53775]
["bitfinex","ETHUSD",1734305233680,2.53572,3943.7,3940.4,2.53775]
["bitfinex","ETHUSD",1734305233681,0.7923,3942.1,3941.5,3.0]
["bitfinex","ETHUSD",1734305233878,0.7923,3942.1,3940.5,2.56311306]
["bitfinex","ETHUSD",1734305233879,0.7923,3942.1,3940.9,3.0]
["bitfinex","ETHUSD",1734305234134,0.7923,3942.1,3941.0,0.15845894]
["bitfinex","ETHUSD",1734305234295,0.7923,3942.1,3941.1,0.07922947]
["bitfinex","ETHUSD",1734305234483,0.7923,3942.1,3941.2,0.07922947]
["bitfinex","ETHUSD",1734305234847,0.7923,3942.1,3941.3,0.07922947]
["bitfinex","ETHUSD",1734305234981,0.7923,3942.7,3941.4,0.10459863]
["bitfinex","ETHUSD",1734305235181,0.7923,3942.7,3941.6,0.55]
["bitfinex","ETHUSD",1734305235382,0.7923,3942.7,3942.0,3.0]
["bitfinex","ETHUSD",1734305235605,0.7559,3943.2,3942.4,3.0]
["bitfinex","ETHUSD",1734305235817,0.7559,3944.1,3943.1,2.53605]
["bitfinex","ETHUSD",1734305236198,0.7559,3944.1,3943.2,0.02535549]
["bitfinex","ETHUSD",1734305236424,0.7559,3944.1,3943.5,2.53577]
["bitfinex","ETHUSD",1734305236820,0.7559,3944.1,3942.7,0.55]
["bitfinex","ETHUSD",1734305237001,2.91657626,3943.6,3942.8,0.1583704]
["bitfinex","ETHUSD",1734305237337,0.7559,3944.1,3943.5,2.53578]
["bitfinex","ETHUSD",1734305237527,0.7728,3945.9,3943.0,1.0484]
["bitfinex","ETHUSD",1734305237735,2.91657626,3945.6,3943.5,0.73603058]
["bitfinex","ETHUSD",1734305238027,2.91657626,3945.0,3943.6,1.1161661]
["bitfinex","ETHUSD",1734305238251,0.7728,3944.9,3943.7,0.15836398]
["bitfinex","ETHUSD",1734305238550,0.25,3946.1,3943.7,0.15836398]
["bitfinex","ETHUSD",1734305238551,0.7599,3945.5,3945.0,2.5348]
["bitfinex","ETHUSD",1734305238750,0.7599,3945.5,3944.7,2.53501]
["bitfinex","ETHUSD",1734305238751,3.67647626,3945.5,3944.7,2.53501]
["bitfinex","ETHUSD",1734305239080,2.91657626,3944.9,3943.9,2.53551]
["bitfinex","ETHUSD",1734305239349,0.5,3946.2,3945.1,2.53477]
["bitfinex","ETHUSD",1734305239350,0.7599,3946.2,3945.1,2.53477]
["bitfinex","ETHUSD",1734305239509,0.7599,3946.2,3944.6,2.53506]
["bitfinex","ETHUSD",1734305239708,0.7599,3946.2,3943.9,3.0339]
["bitfinex","ETHUSD",1734305239709,2.91657626,3945.8,3944.7,0.07915833]
["bitfinex","ETHUSD",1734305239910,2.91657626,3945.8,3944.8,0.07915688]
["bitfinex","ETHUSD",1734305239911,2.91657626,3945.2,3944.8,0.07915688]
["bitfinex","ETHUSD",1734305240148,3.70447626,3945.2,3943.9,0.4984]
["bitfinex","ETHUSD",1734305240346,0.7584,3946.0,3944.3,2.53527]
["bitfinex","ETHUSD",1734305240564,0.7584,3946.0,3944.5,0.1246675]
["bitfinex","ETHUSD",1734305240741,0.7584,3946.0,3944.6,0.15832831]
["bitfinex","ETHUSD",1734305240911,0.7584,3947.6,3945.2,0.4984]
["bitfinex","ETHUSD",1734305241112,2.91657626,3945.6,3944.5,0.6230675]
["bitfinex","ETHUSD",1734305241312,0.25201781,3947.3,3944.5,0.6230675]
["bitfinex","ETHUSD",1734305241313,0.7675,3946.7,3944.8,0.55]
["bitfinex","ETHUSD",1734305241652,0.7675,3946.7,3945.1,2.53475]
["bitfinex","ETHUSD",1734305241653,2.91657626,3946.4,3945.1,2.53475]
["bitfinex","ETHUSD",1734305241879,2.91657626,3946.4,3945.2,0.07915787]
["bitfinex","ETHUSD",1734305241880,2.91657626,3945.9,3945.2,0.07915787]
["bitfinex","ETHUSD",1734305242156,2.91657626,3945.9,3944.5,0.4984]
["bitfinex","ETHUSD",1734305242157,2.91657626,3945.3,3942.9,1.01720855]
["bitfinex","ETHUSD",1734305242470,2.91657626,3945.3,3942.5,2.03441711]
["bitfinex","ETHUSD",1734305242471,2.91657626,3943.6,3943.0,0.15833074]
["bitfinex","ETHUSD",1734305242681,2.91657626,3944.3,3943.1,15.89242874]
["bitfinex","ETHUSD",1734305242832,2.91657626,3944.3,3943.2,0.15833074]
["bitfinex","ETHUSD",1734305243035,2.91657626,3944.9,3944.3,2.53529]
["bitfinex","ETHUSD",1734305243331,2.91657626,3944.9,3943.3,0.15833074]
["bitfinex","ETHUSD",1734305243332,2.91657626,3944.9,3943.3,2.53589]
["bitfinex","ETHUSD",1734305243532,0.12645561,3946.7,3943.4,0.15837063]
["bitfinex","ETHUSD",1734305243533,0.25,3945.0,3943.4,0.15837063]
["bitfinex","ETHUSD",1734305243732,0.25,3945.0,3941.8,0.12644295]
["bitfinex","ETHUSD",1734305243733,2.91657626,3943.5,3941.8,0.12644295]
["bitfinex","ETHUSD",1734305243934,0.25,3944.8,3941.9,0.15840028]
["bitfinex","ETHUSD",1734305243935,2.91657626,3942.4,3941.9,0.15840028]
["bitfinex","ETHUSD",1734305244248,2.91657626,3942.4,3940.4,1.01720855]
["bitfinex","ETHUSD",1734305244249,2.91657626,3942.4,3942.0,0.07920014]
["bitfinex","ETHUSD",1734305244437,0.25,3943.6,3941.7,2.53694]
["bitfinex","ETHUSD",1734305244769,2.91657626,3942.2,3941.8,0.07922521]
["bitfinex","ETHUSD",1734305244985,2.91657626,3942.2,3941.9,0.07922521]
["bitfinex","ETHUSD",1734305245134,2.91657626,3942.0,3940.1,2.53794]
["bitfinex","ETHUSD",1734305245335,2.91657626,3942.0,3939.5,0.7507]
["bitfinex","ETHUSD",1734305245336,3.70697626,3942.0,3940.2,0.15848219]
["bitfinex","ETHUSD",1734305245561,3.70697626,3942.0,3941.5,2.53707]
["bitfinex","ETHUSD",1734305245769,3.70697626,3942.0,3939.9,0.12649361]
["bitfinex","ETHUSD",1734305245770,3.70697626,3942.0,3941.6,0.079241]
["bitfinex","ETHUSD",1734305245957,0.25,3944.1,3940.4,0.02536923]
["bitfinex","ETHUSD",1734305245958,3.69517626,3942.6,3941.7,0.15847016]
["bitfinex","ETHUSD",1734305246194,2.91657626,3942.0,3941.8,0.079241]
["bitfinex","ETHUSD",1734305246360,2.91657626,3942.0,3940.8,0.783]
["bitfinex","ETHUSD",1734305246561,3.69517626,3942.6,3941.6,2.53703]
["bitfinex","ETHUSD",1734305246774,3.69517626,3942.6,3941.7,0.07923003]
["bitfinex","ETHUSD",1734305246775,0.7786,3942.6,3941.7,0.07923003]
["bitfinex","ETHUSD",1734305247032,2.91657626,3942.5,3941.8,0.1584594]
["bitfinex","ETHUSD",1734305247177,2.91657626,3942.5,3941.0,2.53737]
["bitfinex","ETHUSD",1734305247178,2.91657626,3942.5,3941.9,0.1584594]
["bitfinex","ETHUSD",1734305247398,2.91657626,3942.5,3942.0,0.15845377]
["bitfinex","ETHUSD",1734305247676,3.40769,3945.3,3941.0,2.53737]
["bitfinex","ETHUSD",1734305247677,0.7786,3943.6,3942.1,0.15845497]
["bitfinex","ETHUSD",1734305247893,0.7786,3943.6,3942.8,2.53624]
["bitfinex","ETHUSD",1734305248200,0.7786,3943.6,3943.3,2.53591]
["bitfinex","ETHUSD",1734305248372,0.7786,3943.6,3943.4,0.07923003]
["bitfinex","ETHUSD",1734305248557,0.7786,3943.6,3942.3,2.53654]
["bitfinex","ETHUSD",1734305248558,0.7786,3943.6,3943.5,0.15842678]
["bitfinex","ETHUSD",1734305248762,0.7786,3943.6,3943.5,0.07923003]
["bitfinex","ETHUSD",1734305248972,0.7786,3943.6,3943.5,0.07919533]
["bitfinex","ETHUSD",1734305249198,0.7786,3943.6,3943.5,0.07919171]
["bitfinex","ETHUSD",1734305249396,0.7786,3943.6,3943.5,0.07919778]
["bitfinex","ETHUSD",1734305249602,1.14811763,3943.6,3941.7,2.66247642]
["bitfinex","ETHUSD",1734305249774,0.7816,3942.4,3940.8,1.01720855]
["bitfinex","ETHUSD",1734305249978,0.7816,3944.2,3941.3,0.12659575]
["bitfinex","ETHUSD",1734305250202,2.91657626,3943.7,3942.5,2.53643]
["bitfinex","ETHUSD",1734305250402,2.91657626,3943.7,3942.9,2.53617]
["bitfinex","ETHUSD",1734305250604,0.7816,3944.2,3943.0,0.07921318]
["bitfinex","ETHUSD",1734305250821,1.15141763,3944.2,3943.1,2.61525318]
["bitfinex","ETHUSD",1734305250965,0.7816,3944.2,3943.4,2.53585]
["bitfinex","ETHUSD",1734305251166,0.7816,3944.2,3943.5,0.10457063]
["bitfinex","ETHUSD",1734305251383,3.68387626,3944.9,3944.0,2.53548]
["bitfinex","ETHUSD",1734305251583,3.68387626,3944.9,3944.1,0.07921318]
["bitfinex","ETHUSD",1734305251921,2.91657626,3944.9,3944.2,0.07921318]
["bitfinex","ETHUSD",1734305252120,2.91657626,3944.9,3944.3,0.07921318]
["bitfinex","ETHUSD",1734305252416,2.91657626,3944.9,3943.4,0.55]
["bitfinex","ETHUSD",1734305252577,2.91657626,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1734305252777,2.91657626,3945.0,3943.9,0.0791785]
["bitfinex","ETHUSD",1734305252981,2.91657626,3945.0,3944.0,0.0791785]
["bitfinex","ETHUSD",1734305253217,2.91657626,3945.0,3944.1,0.0791785]
["bitfinex","ETHUSD",1734305253517,2.86657626,3945.0,3944.2,0.0791785]
["bitfinex","ETHUSD",1734305253737,2.86657626,3945.0,3944.3,0.0791785]
["bitfinex","ETHUSD",1734305253887,2.86657626,3945.0,3944.4,0.0791785]
["bitfinex","ETHUSD",1734305254235,0.7673,3945.5,3944.6,2.53508]
["bitfinex","ETHUSD",1734305254396,0.7673,3945.5,3944.7,0.0791785]
["bitfinex","ETHUSD",1734305254594,0.7673,3945.5,3943.3,2.66350438]
["bitfinex","ETHUSD",1734305254595,2.91657626,3945.0,3944.8,0.0791785]
["bitfinex","ETHUSD",1734305254818,2.91657626,3945.0,3943.3,0.12758438]
["bitfinex","ETHUSD",1734305254819,2.91657626,3945.0,3944.0,2.53543]
["bitfinex","ETHUSD",1734305255126,2.91657626,3945.0,3944.1,0.07917634]
["bitfinex","ETHUSD",1734305255299,0.8188,3944.8,3944.2,0.07917634]
["bitfinex","ETHUSD",1734305255499,0.8188,3944.8,3943.5,2.53576]
["bitfinex","ETHUSD",1734305255713,0.8188,3944.8,3942.6,0.82995529]
["bitfinex","ETHUSD",1734305255714,0.8188,3944.8,3943.6,0.07918809]
["bitfinex","ETHUSD",1734305255895,0.8188,3944.8,3943.7,0.07918809]
["bitfinex","ETHUSD",1734305256227,0.8188,3944.8,3941.7,2.53693]
["bitfinex","ETHUSD",1734305256228,3.7902,3944.2,3941.7,2.53693]
["bitfinex","ETHUSD",1734305256428,0.7902,3943.2,3941.8,0.07919748]
["bitfinex","ETHUSD",1734305256725,0.7902,3943.2,3941.9,0.07919748]
["bitfinex","ETHUSD",1734305256926,0.7902,3943.2,3942.0,0.07919748]
["bitfinex","ETHUSD",1734305257087,0.7902,3943.2,3941.6,2.53699]
["bitfinex","ETHUSD",1734305257293,0.7902,3943.2,3941.7,0.07923126]
["bitfinex","ETHUSD",1734305257487,2.91657626,3942.2,3941.8,2.61610126]
["bitfinex","ETHUSD",1734305257687,2.91657626,3942.2,3941.9,0.07923126]
["bitfinex","ETHUSD",1734305257914,2.91657626,3942.2,3942.0,0.07922898]
["bitfinex","ETHUSD",1734305258133,2.91657626,3942.2,3942.1,0.07922898]
["bitfinex","ETHUSD",1734305260147,2.91657626,3942.8,3942.1,7.22834098]
["bitfinex","ETHUSD",1734305260293,2.91657626,3942.8,3942.2,0.07922898]
["bitfinex","ETHUSD",1734305260653,2.91657626,3942.8,3942.4,0.55]
["bitfinex","ETHUSD",1734305260934,0.7606,3942.7,3942.5,0.07922898]
["bitfinex","ETHUSD",1734305261094,2.91657626,3942.6,3940.7,2.53758]
["bitfinex","ETHUSD",1734305261316,3.67717626,3941.4,3940.8,0.0792255]
["bitfinex","ETHUSD",1734305261523,3.67717626,3941.4,3940.9,0.0792255]
["bitfinex","ETHUSD",1734305261764,0.74150611,3941.4,3941.0,0.07924557]
["bitfinex","ETHUSD",1734305261920,0.74150611,3941.4,3941.1,0.07924557]
["bitfinex","ETHUSD",1734305262216,0.74150611,3941.4,3941.2,0.07924703]
["bitfinex","ETHUSD",1734305262417,2.91657626,3941.3,3940.3,0.02537544]
["bitfinex","ETHUSD",1734305262663,2.91657626,3941.3,3940.7,2.53761]
["bitfinex","ETHUSD",1734305262816,2.91657626,3941.9,3940.8,0.15849332]
["bitfinex","ETHUSD",1734305263151,2.91657626,3941.9,3940.5,0.02537244]
["bitfinex","ETHUSD",1734305263152,2.91657626,3941.2,3940.9,0.15849332]
["bitfinex","ETHUSD",1734305263352,2.91657626,3941.2,3941.0,0.07924666]
["bitfinex","ETHUSD",1734305263554,2.91657626,3941.2,3940.1,2.53797]
["bitfinex","ETHUSD",1734305263856,2.91657626,3941.2,3939.8,2.69277294]
["bitfinex","ETHUSD",1734305263857,2.91657626,3941.2,3940.2,0.15849871]
["bitfinex","ETHUSD",1734305264058,2.91657626,3941.2,3940.8,2.53751]
["bitfinex","ETHUSD",1734305264359,2.91657626,3941.8,3940.9,15.10990306]
["bitfinex","ETHUSD",1734305264552,2.91657626,3941.8,3941.1,0.55]
["bitfinex","ETHUSD",1734305264759,2.91657626,3941.8,3941.3,3.08719]
["bitfinex","ETHUSD",1734305264961,2.91657626,3941.8,3941.7,0.55]
["bitfinex","ETHUSD",1734305265130,2.91657626,3941.8,3941.7,0.62924219]
["bitfinex","ETHUSD",1734305265334,2.91657626,3941.8,3941.7,0.70847147]
["bitfinex","ETHUSD",1734305265651,0.7735,3942.2,3941.8,0.55]
["bitfinex","ETHUSD",1734305265817,2.91657626,3942.5,3942.0,2.53677]
["bitfinex","ETHUSD",1734305266024,2.91657626,3942.5,3942.2,2.53662]
["bitfinex","ETHUSD",1734305266248,2.91657626,3942.5,3942.3,0.07924219]
["bitfinex","ETHUSD",1734305266426,2.91657626,3942.5,3942.2,2.53662]
["bitfinex","ETHUSD",1734305266638,0.25,3944.5,3939.8,3.18909331]
["bitfinex","ETHUSD",1734305266639,2.91657626,3943.3,3942.4,0.55]
["bitfinex","ETHUSD",1734305266850,2.91657626,3943.3,3943.1,2.53605]
["bitfinex","ETHUSD",1734305267096,2.91657626,3943.3,3942.7,2.53629]
["bitfinex","ETHUSD",1734305267097,2.91657626,3944.0,3943.9,2.53556]
["bitfinex","ETHUSD",1734305267388,2.91657626,3944.0,3942.2,0.7949]
["bitfinex","ETHUSD",1734305267597,0.7735,3944.2,3942.8,2.53624]
["bitfinex","ETHUSD",1734305267598,2.91657626,3943.3,3942.8,2.53624]
["bitfinex","ETHUSD",1734305267730,2.91657626,3943.3,3942.9,0.15837983]
["bitfinex","ETHUSD",1734305267921,0.7735,3943.2,3943.0,0.07918979]
["bitfinex","ETHUSD",1734305268117,0.7735,3943.2,3942.5,0.55]
["bitfinex","ETHUSD",1734305268365,0.7735,3943.2,3942.8,2.53623]
["bitfinex","ETHUSD",1734305268542,0.7735,3943.2,3942.9,0.07920016]
["bitfinex","ETHUSD",1734305268923,2.91657626,3943.3,3942.9,0.07920016]
["bitfinex","ETHUSD",1734305269118,2.91657626,3943.3,3942.9,2.61537016]
["bitfinex","ETHUSD",1734305269324,2.91657626,3943.3,3942.9,0.07920016]
["bitfinex","ETHUSD",1734305269728,2.91657626,3943.3,3943.0,0.07920016]
["bitfinex","ETHUSD",1734305269931,2.91657626,3943.3,3942.9,2.53617]
["bitfinex","ETHUSD",1734305270132,2.91657626,3943.3,3942.5,2.53643]
["bitfinex","ETHUSD",1734305270358,2.91657626,3943.3,3943.0,0.0792042]
["bitfinex","ETHUSD",1734305270560,2.91657626,3943.3,3943.1,0.0792042]
["bitfinex","ETHUSD",1734305270723,2.91657626,3943.3,3942.3,0.55]
["bitfinex","ETHUSD",1734305271042,2.91657626,3943.3,3942.9,2.5362]
["bitfinex","ETHUSD",1734305271243,2.91657626,3943.3,3943.0,0.07920714]
["bitfinex","ETHUSD",1734305271457,2.91657626,3943.3,3943.1,0.07920714]
["bitfinex","ETHUSD",1734305271662,2.91657626,3943.3,3942.8,2.53624]
["bitfinex","ETHUSD",1734305271866,2.91657626,3943.3,3942.9,0.1584111]
["bitfinex","ETHUSD",1734305272159,2.91657626,3943.3,3943.0,0.15840926]
["bitfinex","ETHUSD",1734305272359,2.91657626,3943.3,3942.5,0.55]
["bitfinex","ETHUSD",1734305272360,2.91657626,3943.3,3943.1,0.07920773]
["bitfinex","ETHUSD",1734305272664,2.91657626,3943.3,3942.1,2.6657825]
["bitfinex","ETHUSD",1734305272665,0.8152,3943.2,3942.0,2.53675]
["bitfinex","ETHUSD",1734305272891,2.91657626,3942.6,3942.1,0.15843179]
["bitfinex","ETHUSD",1734305273027,2.91657626,3942.6,3942.2,0.15843179]
["bitfinex","ETHUSD",1734305273335,2.91657626,3942.6,3942.4,2.5365]
["bitfinex","ETHUSD",1734305273660,2.91657626,3942.6,3942.5,0.15843531]
["bitfinex","ETHUSD",1734305273849,0.8134,3943.7,3942.6,2.53639]
["bitfinex","ETHUSD",1734305274045,2.91657626,3943.1,3942.9,2.53618]
["bitfinex","ETHUSD",1734305274228,0.8134,3943.7,3942.7,0.15843531]
["bitfinex","ETHUSD",1734305274229,0.8134,3943.7,3943.1,0.55]
["bitfinex","ETHUSD",1734305274733,0.8134,3944.3,3944.2,2.53533]
["bitfinex","ETHUSD",1734305275135,2.91657626,3944.4,3944.2,2.53533]
["bitfinex","ETHUSD",1734305276025,2.91657626,3944.4,3943.1,0.55]
["bitfinex","ETHUSD",1734305276229,2.91657626,3944.4,3943.8,2.5356]
["bitfinex","ETHUSD",1734305276437,2.91657626,3944.4,3943.9,0.15835546]
["bitfinex","ETHUSD",1734305276649,2.91657626,3944.4,3944.0,0.07917771]
["bitfinex","ETHUSD",1734305276852,2.91657626,3944.4,3944.0,2.53548]
["bitfinex","ETHUSD",1734305277159,2.91657626,3944.4,3943.3,0.55]
["bitfinex","ETHUSD",1734305277365,2.91657626,3944.4,3944.2,2.53535]
["bitfinex","ETHUSD",1734305277565,2.91657626,3943.7,3943.3,0.55]
["bitfinex","ETHUSD",1734305277728,2.91657626,3943.7,3943.2,2.536]
["bitfinex","ETHUSD",1734305277729,3.72997626,3943.7,3943.4,0.0791962]
["bitfinex","ETHUSD",1734305278060,3.72997626,3943.7,3942.3,0.7757]
["bitfinex","ETHUSD",1734305278260,3.72997626,3943.7,3942.4,0.07920145]
["bitfinex","ETHUSD",1734305278560,0.8134,3943.6,3943.4,2.53584]
["bitfinex","ETHUSD",1734305278766,0.8134,3943.6,3943.0,2.53611]
["bitfinex","ETHUSD",1734305278928,0.8134,3943.6,3943.1,2.61526195]
["bitfinex","ETHUSD",1734305279262,2.91657626,3943.7,3943.6,2.53575]
["bitfinex","ETHUSD",1734305279463,0.8134,3944.1,3943.6,2.53575]
["bitfinex","ETHUSD",1734305279464,2.91657626,3944.3,3943.6,0.07919048]
["bitfinex","ETHUSD",1734305279638,2.91657626,3944.3,3942.6,3.02536058]
["bitfinex","ETHUSD",1734305279639,2.91657626,3944.9,3944.8,2.53498]
["bitfinex","ETHUSD",1734305280163,0.08,3946.2,3944.8,0.07916396]
["bitfinex","ETHUSD",1734305280164,3.72997626,3945.5,3944.8,0.07916396]
["bitfinex","ETHUSD",1734305280384,2.91657626,3944.9,3944.8,2.53495]
["bitfinex","ETHUSD",1734305280674,2.91657626,3944.9,3944.4,0.55]
["bitfinex","ETHUSD",1734305280849,2.91657626,3944.9,3944.3,2.53524]
["bitfinex","ETHUSD",1734305281180,3.20823389,3944.9,3943.5,2.53581]
["bitfinex","ETHUSD",1734305281384,2.91657626,3944.9,3944.7,2.53502]
["bitfinex","ETHUSD",1734305281881,1.03959063,3944.9,3944.7,2.53502]
["bitfinex","ETHUSD",1734305282824,1.03959063,3944.9,3943.6,0.55]
["bitfinex","ETHUSD",1734305283025,2.91657626,3944.3,3943.7,0.1583469]
["bitfinex","ETHUSD",1734305283384,0.8291,3944.4,3943.8,0.15835543]
["bitfinex","ETHUSD",1734305283543,2.91657626,3944.3,3944.1,2.53542]
["bitfinex","ETHUSD",1734305284077,2.91657626,3944.3,3942.9,0.8206]
["bitfinex","ETHUSD",1734305284307,2.91657626,3943.7,3943.1,2.53604]
["bitfinex","ETHUSD",1734305284506,2.91657626,3943.7,3943.2,0.07919557]
["bitfinex","ETHUSD",1734305284773,3.73497626,3944.9,3944.1,2.5354]
["bitfinex","ETHUSD",1734305284932,3.73497626,3944.9,3944.2,0.07919557]
["bitfinex","ETHUSD",1734305285134,3.73497626,3944.9,3944.7,2.53503]
["bitfinex","ETHUSD",1734305285355,3.73497626,3944.9,3944.4,2.53518]
["bitfinex","ETHUSD",1734305285556,3.73497626,3944.9,3943.6,0.55]
["bitfinex","ETHUSD",1734305285734,3.73497626,3944.9,3944.2,2.53533]
["bitfinex","ETHUSD",1734305286469,2.91657626,3944.3,3943.9,2.53554]
["bitfinex","ETHUSD",1734305286774,2.91657626,3944.3,3944.1,2.53541]
["bitfinex","ETHUSD",1734305287444,2.91657626,3944.3,3943.2,0.8281]
["bitfinex","ETHUSD",1734305287649,2.91657626,3944.3,3943.8,2.53557]
["bitfinex","ETHUSD",1734305287836,2.91657626,3944.3,3943.9,0.07918404]
["bitfinex","ETHUSD",1734305288175,2.91657626,3944.3,3943.2,0.8281]
["bitfinex","ETHUSD",1734305288176,1.0,3944.2,3943.7,2.53563]
["bitfinex","ETHUSD",1734305288359,0.786,3944.0,3942.5,1.52983447]
["bitfinex","ETHUSD",1734305288674,2.91657626,3943.4,3943.0,2.53612]
["bitfinex","ETHUSD",1734305288974,2.91657626,3943.4,3942.8,0.07919445]
["bitfinex","ETHUSD",1734305288975,2.91657626,3943.4,3943.1,2.24028126]
["bitfinex","ETHUSD",1734305289157,1.0,3944.2,3944.0,2.53549]
["bitfinex","ETHUSD",1734305289359,2.91657626,3944.8,3944.7,2.53504]
["bitfinex","ETHUSD",1734305289734,2.91657626,3945.8,3945.5,2.53453]
["bitfinex","ETHUSD",1734305289936,2.91657626,3945.8,3945.7,2.5344]
["bitfinex","ETHUSD",1734305290278,0.08,3946.6,3946.3,2.53395]
["bitfinex","ETHUSD",1734305290279,2.91657626,3946.5,3946.3,2.53395]
["bitfinex","ETHUSD",1734305290574,2.91657626,3946.5,3945.5,0.7765]
["bitfinex","ETHUSD",1734305290870,2.91657626,3946.5,3944.4,0.91959655]
["bitfinex","ETHUSD",1734305290871,0.7784,3945.7,3944.4,0.91959655]
["bitfinex","ETHUSD",1734305291092,2.91657626,3944.7,3944.5,2.69345691]
["bitfinex","ETHUSD",1734305291288,2.91657626,3945.3,3944.6,12.536862]
["bitfinex","ETHUSD",1734305291498,2.91657626,3945.3,3945.1,2.53478]
["bitfinex","ETHUSD",1734305291713,2.91657626,3945.9,3945.7,2.53435]
["bitfinex","ETHUSD",1734305292569,2.91657626,3945.9,3945.2,2.53469]
["bitfinex","ETHUSD",1734305292789,2.91657626,3945.9,3944.5,0.8231]
["bitfinex","ETHUSD",1734305292790,2.91657626,3945.3,3944.3,0.12728266]
["bitfinex","ETHUSD",1734305293248,2.91657626,3944.7,3944.4,0.1583346]
["bitfinex","ETHUSD",1734305293448,0.7642,3944.6,3943.2,2.53599]
["bitfinex","ETHUSD",1734305293677,2.91657626,3943.3,3942.8,0.07919445]
["bitfinex","ETHUSD",1734305293879,2.91657626,3943.3,3942.9,0.07919036]
["bitfinex","ETHUSD",1734305294094,2.91657626,3943.3,3943.0,0.07919036]
["bitfinex","ETHUSD",1734305294325,2.91657626,3943.3,3942.8,0.07919445]
["bitfinex","ETHUSD",1734305294454,0.7816,3943.2,3942.8,0.07919445]
["bitfinex","ETHUSD",1734305294655,0.7816,3943.2,3941.4,0.7568]
["bitfinex","ETHUSD",1734305294854,0.7816,3943.2,3940.7,2.0397793]
["bitfinex","ETHUSD",1734305294855,2.91657626,3941.9,3941.5,0.12728266]
["bitfinex","ETHUSD",1734305295151,2.91657626,3941.9,3940.8,0.7568]
["bitfinex","ETHUSD",1734305295346,2.91657626,3941.9,3940.8,3.29434]
["bitfinex","ETHUSD",1734305295582,2.91657626,3941.9,3941.3,2.53716]
["bitfinex","ETHUSD",1734305295783,2.91657626,3941.9,3941.4,2.53713]
["bitfinex","ETHUSD",1734305295983,2.91657626,3941.9,3940.9,2.53743]
["bitfinex","ETHUSD",1734305296185,2.91657626,3941.9,3940.9,2.89465895]
["bitfinex","ETHUSD",1734305296407,2.91657626,3941.9,3940.9,2.53743]
["bitfinex","ETHUSD",1734305296555,2.91657626,3941.2,3940.3,1.84898965]
["bitfinex","ETHUSD",1734305296885,2.91657626,3941.2,3940.6,2.53766]
["bitfinex","ETHUSD",1734305297060,2.91657626,3941.2,3940.4,2.53779]
["bitfinex","ETHUSD",1734305297390,2.91657626,3941.2,3940.3,0.8291]
["bitfinex","ETHUSD",1734305297688,2.91657626,3940.6,3939.6,0.826]
["bitfinex","ETHUSD",1734305297874,2.91657626,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1734305298188,2.91657626,3940.6,3939.8,2.53818]
["bitfinex","ETHUSD",1734305298551,2.91657626,3940.0,3939.1,0.8175]
["bitfinex","ETHUSD",1734305298980,2.91657626,3939.4,3938.6,3.35644]
["bitfinex","ETHUSD",1734305299235,2.91657626,3939.4,3938.7,2.53886]
["bitfinex","ETHUSD",1734305299681,2.91657626,3939.4,3938.8,2.53882]
["bitfinex","ETHUSD",1734305299883,2.91657626,3939.4,3939.1,2.53861]
["bitfinex","ETHUSD",1734305300088,2.91657626,3939.4,3939.2,2.53856]
["bitfinex","ETHUSD",1734305300383,0.7969,3940.7,3938.4,0.12788818]
["bitfinex","ETHUSD",1734305300384,2.91657626,3940.0,3939.8,2.53816]
["bitfinex","ETHUSD",1734305300980,2.91657626,3940.0,3939.0,2.53867]
["bitfinex","ETHUSD",1734305301177,2.91657626,3940.0,3939.8,2.53815]
["bitfinex","ETHUSD",1734305302014,2.91657626,3940.0,3938.4,0.12788818]
["bitfinex","ETHUSD",1734305302359,2.91657626,3940.0,3938.7,2.53889]
["bitfinex","ETHUSD",1734305302477,2.91657626,3940.0,3938.5,2.53903]
["bitfinex","ETHUSD",1734305302678,2.91657626,3939.4,3938.4,0.12788818]
["bitfinex","ETHUSD",1734305302929,2.91657626,3939.4,3939.2,2.53855]
["bitfinex","ETHUSD",1734305304644,2.91657626,3939.4,3938.9,2.53874]
["bitfinex","ETHUSD",1734305304937,2.91657626,3939.4,3937.1,1.01988965]
["bitfinex","ETHUSD",1734305305147,9.2275036,3941.3,3937.5,0.793]
["bitfinex","ETHUSD",1734305305148,2.91657626,3938.7,3937.5,0.793]
["bitfinex","ETHUSD",1734305305432,2.91657626,3938.7,3937.8,0.12998264]
["bitfinex","ETHUSD",1734305305611,2.91657626,3938.7,3938.0,2.53931]
["bitfinex","ETHUSD",1734305305819,2.91657626,3938.7,3936.9,0.02539031]
["bitfinex","ETHUSD",1734305305820,2.91657626,3938.7,3936.9,2.54001]
["bitfinex","ETHUSD",1734305305980,2.91657626,3938.7,3938.1,2.53925]
["bitfinex","ETHUSD",1734305306182,2.91657626,3938.7,3937.8,2.53948]
["bitfinex","ETHUSD",1734305306534,2.91657626,3938.7,3937.1,3.33289]
["bitfinex","ETHUSD",1734305306535,0.8261,3937.9,3937.3,0.1291708]
["bitfinex","ETHUSD",1734305306717,0.8261,3937.9,3936.1,3.05537835]
["bitfinex","ETHUSD",1734305306718,2.91657626,3937.4,3936.9,2.54]
["bitfinex","ETHUSD",1734305306928,2.91657626,3937.4,3936.1,0.26484835]
["bitfinex","ETHUSD",1734305306929,2.91657626,3937.4,3936.4,2.54036]
["bitfinex","ETHUSD",1734305307229,0.8261,3938.2,3937.3,2.53974]
["bitfinex","ETHUSD",1734305307230,2.91657626,3938.0,3937.3,2.53974]
["bitfinex","ETHUSD",1734305307541,2.91657626,3938.0,3936.7,2.54019]
["bitfinex","ETHUSD",1734305307542,2.91657626,3938.0,3936.1,0.02539703]
["bitfinex","ETHUSD",1734305307739,2.91657626,3938.0,3936.7,2.54014]
["bitfinex","ETHUSD",1734305307940,2.91657626,3938.0,3936.2,0.0793101]
["bitfinex","ETHUSD",1734305307941,2.91657626,3938.0,3936.8,0.12828285]
["bitfinex","ETHUSD",1734305308275,2.91657626,3938.0,3937.1,2.53994]
["bitfinex","ETHUSD",1734305308531,2.91657626,3938.0,3937.8,2.53946]
["bitfinex","ETHUSD",1734305308740,0.8261,3938.2,3938.0,2.53932]
["bitfinex","ETHUSD",1734305309080,2.91657626,3938.6,3938.5,2.53903]
["bitfinex","ETHUSD",1734305309379,3.72607626,3939.2,3937.0,0.55]
["bitfinex","ETHUSD",1734305309644,2.91657626,3938.6,3937.6,2.53957]
["bitfinex","ETHUSD",1734305309929,2.91657626,3938.6,3937.9,2.53942]
["bitfinex","ETHUSD",1734305310163,2.91657626,3938.0,3936.8,2.54008]
["bitfinex","ETHUSD",1734305310290,2.91657626,3937.4,3936.9,2.54002]
["bitfinex","ETHUSD",1734305310695,2.91352524,3937.4,3937.1,2.53991]
["bitfinex","ETHUSD",1734305310933,2.91352524,3937.4,3937.2,2.53984]
["bitfinex","ETHUSD",1734305311144,0.8095,3937.9,3936.1,0.1542524]
["bitfinex","ETHUSD",1734305311352,2.91657626,3937.4,3937.2,2.53982]
["bitfinex","ETHUSD",1734305311754,2.91657626,3937.4,3936.9,2.54005]
["bitfinex","ETHUSD",1734305312059,0.8095,3937.3,3936.0,0.008152]
["bitfinex","ETHUSD",1734305312360,0.8095,3937.3,3936.7,2.54016]
["bitfinex","ETHUSD",1734305312583,0.8095,3937.3,3936.8,2.54011]
["bitfinex","ETHUSD",1734305312707,0.8095,3937.3,3936.1,2.54058]
["bitfinex","ETHUSD",1734305312906,0.8095,3937.3,3937.1,2.53989]
["bitfinex","ETHUSD",1734305314144,0.8095,3937.3,3936.8,2.54009]
["bitfinex","ETHUSD",1734305314324,0.8095,3937.3,3936.5,2.54032]
["bitfinex","ETHUSD",1734305314865,0.8095,3937.3,3937.0,2.53997]
["bitfinex","ETHUSD",1734305315026,0.8095,3937.3,3936.0,0.008152]
["bitfinex","ETHUSD",1734305315233,0.8095,3937.3,3936.9,2.54003]
["bitfinex","ETHUSD",1734305315551,0.8095,3937.3,3936.7,2.54016]
["bitfinex","ETHUSD",1734305315931,0.8095,3937.3,3936.3,2.54039]
["bitfinex","ETHUSD",1734305316109,0.8095,3937.3,3936.4,2.54036]
["bitfinex","ETHUSD",1734305316550,0.8095,3937.3,3936.0,0.008152]
["bitfinex","ETHUSD",1734305316756,0.8095,3937.3,3936.5,2.5403]
["bitfinex","ETHUSD",1734305316904,2.91657626,3936.8,3936.2,2.54047]
["bitfinex","ETHUSD",1734305317111,0.7631,3936.7,3936.0,0.008152]
["bitfinex","ETHUSD",1734305317411,2.91657626,3936.2,3936.0,0.008152]
["bitfinex","ETHUSD",1734305317673,0.7866,3936.1,3936.0,0.008152]
["bitfinex","ETHUSD",1734305319424,3.70317626,3935.0,3934.5,0.39680032]
["bitfinex","ETHUSD",1734305319637,2.91657626,3935.0,3934.8,2.54137]
["bitfinex","ETHUSD",1734305319933,2.91657626,3935.0,3933.6,0.7988]
["bitfinex","ETHUSD",1734305319934,2.91657626,3935.0,3933.9,2.542]
["bitfinex","ETHUSD",1734305320077,0.7866,3935.5,3933.9,2.542]
["bitfinex","ETHUSD",1734305320078,0.7866,3935.5,3933.9,2.54197]
["bitfinex","ETHUSD",1734305320275,0.7866,3935.5,3935.0,2.54129]
["bitfinex","ETHUSD",1734305320476,0.8267,3936.7,3935.3,2.5411]
["bitfinex","ETHUSD",1734305320676,2.91657626,3936.2,3934.9,2.7068262]
["bitfinex","ETHUSD",1734305320913,0.8267,3936.7,3936.1,2.54056]
["bitfinex","ETHUSD",1734305321284,0.8267,3936.7,3935.4,5.08206]
["bitfinex","ETHUSD",1734305321511,0.8267,3936.7,3935.2,2.54116]
["bitfinex","ETHUSD",1734305321512,0.8267,3936.7,3936.5,2.54031]
["bitfinex","ETHUSD",1734305321731,0.8267,3937.3,3937.1,2.53992]
["bitfinex","ETHUSD",1734305321877,0.8267,3937.3,3936.6,10.788127]
["bitfinex","ETHUSD",1734305321878,0.8267,3937.3,3936.6,2.54024]
["bitfinex","ETHUSD",1734305322216,0.8267,3937.3,3935.9,0.7728]
["bitfinex","ETHUSD",1734305322419,0.8267,3937.3,3936.9,2.54001]
["bitfinex","ETHUSD",1734305322719,0.8267,3937.3,3937.1,2.53993]
["bitfinex","ETHUSD",1734305322888,0.753,3937.7,3936.2,0.55]
["bitfinex","ETHUSD",1734305323095,2.91657626,3938.0,3937.3,2.53979]
["bitfinex","ETHUSD",1734305323292,0.753,3938.2,3937.8,2.53945]
["bitfinex","ETHUSD",1734305323632,0.753,3938.2,3938.0,2.53931]
["bitfinex","ETHUSD",1734305324118,2.91657626,3939.2,3938.1,4.151504]
["bitfinex","ETHUSD",1734305324321,2.91657626,3939.2,3938.0,0.8262]
["bitfinex","ETHUSD",1734305324322,2.91657626,3939.2,3938.3,2.53916]
["bitfinex","ETHUSD",1734305324621,2.91657626,3938.4,3937.6,2.53955]
["bitfinex","ETHUSD",1734305324784,2.91657626,3937.8,3937.7,0.07930245]
["bitfinex","ETHUSD",1734305324982,2.91657626,3939.0,3937.0,0.7643]
["bitfinex","ETHUSD",1734305325217,1.015162,3938.9,3937.2,2.53987]
["bitfinex","ETHUSD",1734305325381,0.7553,3938.7,3937.7,2.53953]
["bitfinex","ETHUSD",1734305325590,0.7553,3938.7,3937.1,0.12773907]
["bitfinex","ETHUSD",1734305325591,0.7553,3938.7,3937.4,2.53971]
["bitfinex","ETHUSD",1734305325788,0.7553,3938.7,3937.5,2.6189717]
["bitfinex","ETHUSD",1734305325989,0.7553,3938.7,3937.6,0.0793117]
["bitfinex","ETHUSD",1734305326200,0.7553,3938.7,3937.5,2.53966]
["bitfinex","ETHUSD",1734305326403,0.7553,3938.7,3937.6,2.61890404]
["bitfinex","ETHUSD",1734305326603,0.7553,3938.7,3937.1,2.66765907]
["bitfinex","ETHUSD",1734305326604,2.91657626,3938.4,3937.3,2.53978]
["bitfinex","ETHUSD",1734305326802,2.91657626,3938.4,3937.4,0.07931569]
["bitfinex","ETHUSD",1734305327003,2.91657626,3938.4,3937.1,2.5399]
["bitfinex","ETHUSD",1734305327218,0.7553,3938.3,3937.2,0.07932072]
["bitfinex","ETHUSD",1734305327513,0.7553,3938.3,3935.7,3.0]
["bitfinex","ETHUSD",1734305327514,0.7553,3938.3,3937.3,0.07932072]
["bitfinex","ETHUSD",1734305327721,0.7553,3937.6,3936.5,2.54031]
["bitfinex","ETHUSD",1734305328028,0.7553,3937.6,3934.9,2.7144632]
["bitfinex","ETHUSD",1734305328029,2.91657626,3937.0,3936.6,0.07933211]
["bitfinex","ETHUSD",1734305328191,2.91657626,3937.0,3934.9,2.7144632]
["bitfinex","ETHUSD",1734305328192,0.7553,3936.9,3936.0,2.54063]
["bitfinex","ETHUSD",1734305328520,0.7553,3936.9,3936.2,2.5405]
["bitfinex","ETHUSD",1734305328675,0.7553,3936.9,3935.7,2.54083]
["bitfinex","ETHUSD",1734305328676,0.7553,3936.9,3936.3,2.61977196]
["bitfinex","ETHUSD",1734305329030,0.7553,3936.9,3936.4,2.61971196]
["bitfinex","ETHUSD",1734305329326,0.7553,3936.9,3936.5,0.07934196]
["bitfinex","ETHUSD",1734305329475,0.8221,3936.5,3934.9,0.1731332]
["bitfinex","ETHUSD",1734305329681,0.8221,3936.5,3935.0,0.0793465]
["bitfinex","ETHUSD",1734305329882,0.8221,3936.5,3935.5,2.54094]
["bitfinex","ETHUSD",1734305330147,0.8221,3936.5,3935.1,2.54123]
["bitfinex","ETHUSD",1734305330292,0.8221,3936.5,3935.4,2.54099]
["bitfinex","ETHUSD",1734305330618,0.8221,3936.5,3935.5,0.0793516]
["bitfinex","ETHUSD",1734305330820,0.8221,3936.5,3935.6,0.0793516]
["bitfinex","ETHUSD",1734305330983,0.8221,3936.5,3935.2,2.54113]
["bitfinex","ETHUSD",1734305331183,0.8221,3936.5,3935.3,0.07935916]
["bitfinex","ETHUSD",1734305331422,0.8221,3936.5,3935.4,2.62037916]
["bitfinex","ETHUSD",1734305331605,0.8221,3936.5,3935.5,2.62030916]
["bitfinex","ETHUSD",1734305331922,0.8221,3936.5,3934.9,0.1731332]
["bitfinex","ETHUSD",1734305331923,0.8221,3936.5,3935.6,0.07935916]
["bitfinex","ETHUSD",1734305332126,0.8221,3936.5,3936.1,2.54057]
["bitfinex","ETHUSD",1734305332441,0.8221,3936.5,3936.2,0.0793484]
["bitfinex","ETHUSD",1734305332586,0.8221,3936.5,3934.9,0.1731332]
["bitfinex","ETHUSD",1734305332840,0.8221,3936.5,3935.8,2.54072]
["bitfinex","ETHUSD",1734305333265,0.8221,3936.5,3935.9,0.07934832]
["bitfinex","ETHUSD",1734305333578,0.8221,3936.5,3934.9,0.9444332]
["bitfinex","ETHUSD",1734305333579,0.8221,3936.5,3936.3,2.5404]
["bitfinex","ETHUSD",1734305333777,0.8221,3936.5,3936.4,0.07934832]
["bitfinex","ETHUSD",1734305334078,2.91657626,3937.2,3936.4,0.07934832]
["bitfinex","ETHUSD",1734305334079,0.8221,3937.1,3936.6,2.54023]
["bitfinex","ETHUSD",1734305334282,0.8221,3937.1,3936.7,0.07934832]
["bitfinex","ETHUSD",1734305334479,0.8221,3937.1,3936.8,0.07934832]
["bitfinex","ETHUSD",1734305334782,0.8221,3937.1,3935.8,2.54076]
["bitfinex","ETHUSD",1734305334783,0.8221,3937.1,3936.9,0.07934832]
["bitfinex","ETHUSD",1734305334996,0.8221,3937.1,3937.0,0.07934832]
["bitfinex","ETHUSD",1734305335481,0.8304,3937.7,3937.3,2.5398]
["bitfinex","ETHUSD",1734305335789,0.8304,3937.7,3937.5,2.53964]
["bitfinex","ETHUSD",1734305335975,0.8304,3937.7,3936.4,2.54033]
["bitfinex","ETHUSD",1734305335976,0.8265,3938.3,3937.6,0.07934832]
["bitfinex","ETHUSD",1734305336344,0.8265,3938.3,3937.7,0.07934832]
["bitfinex","ETHUSD",1734305336568,2.91657626,3937.8,3937.0,2.53999]
["bitfinex","ETHUSD",1734305336900,2.91657626,3937.8,3937.1,2.61923212]
["bitfinex","ETHUSD",1734305337100,2.91657626,3937.8,3937.2,0.07932212]
["bitfinex","ETHUSD",1734305337304,0.7697,3937.7,3937.3,0.07932212]
["bitfinex","ETHUSD",1734305337605,0.7697,3937.7,3936.3,2.54044]
["bitfinex","ETHUSD",1734305337606,2.91657626,3937.4,3936.3,2.54044]
["bitfinex","ETHUSD",1734305337902,2.91657626,3937.4,3936.4,0.07933651]
["bitfinex","ETHUSD",1734305338075,2.91657626,3937.4,3936.5,0.07933651]
["bitfinex","ETHUSD",1734305338283,0.36862763,3937.4,3936.6,0.07933651]
["bitfinex","ETHUSD",1734305338467,3.72107626,3936.7,3936.3,2.54042]
["bitfinex","ETHUSD",1734305338659,3.72107626,3936.7,3936.4,0.0793379]
["bitfinex","ETHUSD",1734305338962,3.72107626,3936.7,3936.3,2.54042]
["bitfinex","ETHUSD",1734305338963,3.72107626,3936.7,3936.5,0.0793379]
["bitfinex","ETHUSD",1734305339163,3.72107626,3936.7,3936.6,0.0793379]
["bitfinex","ETHUSD",1734305339601,3.72107626,3936.7,3936.3,2.54042]
["bitfinex","ETHUSD",1734305339915,3.72107626,3936.7,3936.4,0.07934014]
["bitfinex","ETHUSD",1734305340061,3.72107626,3936.7,3936.5,0.07934014]
["bitfinex","ETHUSD",1734305340373,0.8045,3936.7,3936.6,0.07934014]
["bitfinex","ETHUSD",1734305341164,0.8045,3936.7,3934.5,0.02540503]
["bitfinex","ETHUSD",1734305341165,3.72107626,3936.7,3936.2,0.07934014]
["bitfinex","ETHUSD",1734305341368,3.72107626,3936.7,3936.3,0.07934014]
["bitfinex","ETHUSD",1734305341704,3.0,3937.9,3935.0,0.7566]
["bitfinex","ETHUSD",1734305341705,0.7784,3937.2,3936.5,2.54031]
["bitfinex","ETHUSD",1734305341909,0.7784,3937.2,3936.6,0.07934014]
["bitfinex","ETHUSD",1734305342063,0.7784,3937.2,3936.7,0.07934014]
["bitfinex","ETHUSD",1734305342265,0.7784,3937.2,3936.8,0.07934014]
["bitfinex","ETHUSD",1734305342472,0.7784,3937.2,3936.9,0.07934014]
["bitfinex","ETHUSD",1734305342665,0.7784,3937.2,3937.1,2.53994]
["bitfinex","ETHUSD",1734305342868,0.7784,3937.2,3937.1,0.07934014]
["bitfinex","ETHUSD",1734305343466,3.0,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1734305343467,3.74397626,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1734305343668,3.74397626,3937.9,3937.8,0.02934014]
["bitfinex","ETHUSD",1734305343934,3.74397626,3937.9,3936.2,2.54049]
["bitfinex","ETHUSD",1734305344144,2.91657626,3937.0,3936.3,2.54044]
["bitfinex","ETHUSD",1734305344442,2.91657626,3937.0,3935.6,0.7593]
["bitfinex","ETHUSD",1734305344607,2.91657626,3937.0,3936.6,2.54025]
["bitfinex","ETHUSD",1734305345842,2.91657626,3937.6,3937.2,2.53986]
["bitfinex","ETHUSD",1734305346053,2.91657626,3937.6,3937.4,2.53969]
["bitfinex","ETHUSD",1734305346339,0.8274,3937.9,3937.5,2.53965]
["bitfinex","ETHUSD",1734305347167,0.8274,3937.9,3936.3,1.01793851]
["bitfinex","ETHUSD",1734305347168,2.91657626,3937.6,3936.3,1.01793851]
["bitfinex","ETHUSD",1734305347438,2.91657626,3937.6,3936.1,2.54057]
["bitfinex","ETHUSD",1734305347803,2.91657626,3937.6,3935.6,4.82708777]
["bitfinex","ETHUSD",1734305347804,0.7881,3936.9,3935.6,0.7593]
["bitfinex","ETHUSD",1734305347964,3.0,3937.5,3935.6,0.7593]
["bitfinex","ETHUSD",1734305347965,0.7881,3937.4,3935.7,1.04333918]
["bitfinex","ETHUSD",1734305348165,0.7881,3937.4,3936.4,2.54038]
["bitfinex","ETHUSD",1734305348308,3.553946,3939.0,3935.8,5.68186966]
["bitfinex","ETHUSD",1734305348309,0.8061,3937.9,3935.9,1.04333897]
["bitfinex","ETHUSD",1734305348509,0.8061,3937.9,3937.7,2.53953]
["bitfinex","ETHUSD",1734305348756,0.8061,3937.9,3936.4,1.01793851]
["bitfinex","ETHUSD",1734305348964,0.8061,3937.9,3936.5,0.84936051]
["bitfinex","ETHUSD",1734305349162,0.8061,3937.9,3936.3,0.55]
["bitfinex","ETHUSD",1734305349362,0.8061,3937.9,3936.3,3.69188584]
["bitfinex","ETHUSD",1734305349519,0.8061,3937.9,3937.4,2.5397]
["bitfinex","ETHUSD",1734305349724,0.8061,3937.9,3937.5,2.53967]
["bitfinex","ETHUSD",1734305350365,1.015226,3939.0,3936.5,2.54031]
["bitfinex","ETHUSD",1734305350366,0.7795,3938.5,3938.0,2.53932]
["bitfinex","ETHUSD",1734305350571,1.04741809,3940.3,3936.4,0.2499]
["bitfinex","ETHUSD",1734305350572,0.7795,3939.4,3939.1,2.53861]
["bitfinex","ETHUSD",1734305350867,0.7795,3939.4,3937.7,2.53955]
["bitfinex","ETHUSD",1734305350868,0.7795,3939.4,3939.2,2.53856]
["bitfinex","ETHUSD",1734305351018,2.91657626,3940.1,3939.5,2.53835]
["bitfinex","ETHUSD",1734305351019,0.7795,3940.0,3939.5,2.53835]
["bitfinex","ETHUSD",1734305351529,0.7795,3940.0,3939.8,2.53818]
["bitfinex","ETHUSD",1734305353485,0.7795,3940.0,3939.0,3.2919]
["bitfinex","ETHUSD",1734305353630,0.7795,3940.0,3939.3,2.53849]
["bitfinex","ETHUSD",1734305353631,3.7795,3940.0,3939.3,2.53849]
["bitfinex","ETHUSD",1734305354143,3.7795,3940.0,3938.5,0.7532]
["bitfinex","ETHUSD",1734305354345,3.7795,3940.0,3939.7,2.53826]
["bitfinex","ETHUSD",1734305354959,3.7795,3940.0,3939.4,2.53842]
["bitfinex","ETHUSD",1734305355190,3.7795,3940.0,3939.4,2.5384]
["bitfinex","ETHUSD",1734305355363,3.7795,3940.0,3938.9,2.53876]
["bitfinex","ETHUSD",1734305355675,3.7795,3940.0,3939.5,2.53837]
["bitfinex","ETHUSD",1734305356149,3.7795,3940.0,3938.9,2.53876]
["bitfinex","ETHUSD",1734305356346,3.7795,3940.0,3938.6,2.53897]
["bitfinex","ETHUSD",1734305356347,2.91657626,3939.5,3939.0,0.07927892]
["bitfinex","ETHUSD",1734305356573,0.792,3939.3,3938.3,2.53914]
["bitfinex","ETHUSD",1734305356861,0.792,3939.3,3937.6,2.5396]
["bitfinex","ETHUSD",1734305357066,0.792,3939.3,3939.1,2.53863]
["bitfinex","ETHUSD",1734305357231,0.7892,3939.7,3938.6,2.53896]
["bitfinex","ETHUSD",1734305357430,0.7892,3939.7,3939.5,2.53833]
["bitfinex","ETHUSD",1734305357989,0.7892,3939.7,3939.4,2.53845]
["bitfinex","ETHUSD",1734305358475,0.7892,3939.7,3938.5,0.757]
["bitfinex","ETHUSD",1734305358476,3.70577626,3940.1,3939.5,2.53838]
["bitfinex","ETHUSD",1734305358675,3.70577626,3940.1,3939.1,0.02538461]
["bitfinex","ETHUSD",1734305358878,3.0,3940.6,3939.9,2.5381]
["bitfinex","ETHUSD",1734305359084,0.7892,3940.6,3940.2,2.53792]
["bitfinex","ETHUSD",1734305359643,0.7892,3940.6,3939.1,2.53865]
["bitfinex","ETHUSD",1734305359946,0.7892,3940.6,3940.0,2.53805]
["bitfinex","ETHUSD",1734305360257,0.7892,3940.6,3940.0,2.53801]
["bitfinex","ETHUSD",1734305360460,0.37057763,3940.5,3940.0,2.53801]
["bitfinex","ETHUSD",1734305360655,0.37057763,3940.5,3939.6,2.53832]
["bitfinex","ETHUSD",1734305360867,0.37057763,3940.5,3939.1,2.53863]
["bitfinex","ETHUSD",1734305361089,0.37057763,3940.5,3939.0,2.53867]
["bitfinex","ETHUSD",1734305361272,0.7852,3940.0,3939.1,2.53863]
["bitfinex","ETHUSD",1734305361454,3.0,3939.4,3938.0,0.7819]
["bitfinex","ETHUSD",1734305361802,3.0,3939.4,3938.1,0.07929382]
["bitfinex","ETHUSD",1734305361803,0.7852,3939.3,3938.1,0.07929382]
["bitfinex","ETHUSD",1734305362097,0.7852,3938.7,3937.6,2.5396]
["bitfinex","ETHUSD",1734305362241,0.7852,3938.7,3937.3,0.7819]
["bitfinex","ETHUSD",1734305362443,0.7852,3938.7,3937.7,2.53953]
["bitfinex","ETHUSD",1734305362679,0.7852,3938.7,3937.3,0.7819]
["bitfinex","ETHUSD",1734305363056,0.7852,3938.7,3937.4,0.02539478]
["bitfinex","ETHUSD",1734305363420,2.91657626,3938.3,3936.6,0.7819]
["bitfinex","ETHUSD",1734305363691,0.8118,3938.2,3936.6,0.7819]
["bitfinex","ETHUSD",1734305363903,0.8118,3938.2,3937.4,2.53974]
["bitfinex","ETHUSD",1734305364188,2.91657626,3937.6,3936.5,2.54026]
["bitfinex","ETHUSD",1734305364390,2.91657626,3937.6,3935.9,0.7721]
["bitfinex","ETHUSD",1734305364391,0.8118,3937.5,3936.0,2.6674152]
["bitfinex","ETHUSD",1734305364601,0.8118,3937.5,3936.3,2.54044]
["bitfinex","ETHUSD",1734305364746,0.8118,3937.5,3936.0,0.1267652]
["bitfinex","ETHUSD",1734305364747,3.8118,3937.5,3936.0,0.1267652]
["bitfinex","ETHUSD",1734305364953,3.8118,3937.5,3936.3,2.54039]
["bitfinex","ETHUSD",1734305365388,2.91657626,3937.0,3935.9,2.54069]
["bitfinex","ETHUSD",1734305365895,3.8118,3936.9,3935.0,3.31337]
["bitfinex","ETHUSD",1734305366095,3.8118,3936.9,3935.1,2.62057591]
["bitfinex","ETHUSD",1734305366261,3.8118,3936.9,3935.2,0.07934591]
["bitfinex","ETHUSD",1734305366461,3.8118,3936.9,3935.3,0.07934591]
["bitfinex","ETHUSD",1734305366687,3.8118,3936.9,3935.7,2.54082]
["bitfinex","ETHUSD",1734305367005,3.8118,3936.9,3935.0,3.31336]
["bitfinex","ETHUSD",1734305367150,3.8118,3936.9,3935.1,0.07934836]
["bitfinex","ETHUSD",1734305367349,3.8118,3936.9,3935.8,2.54077]
["bitfinex","ETHUSD",1734305367577,3.8118,3936.9,3935.8,2.54076]
["bitfinex","ETHUSD",1734305367809,3.8118,3936.9,3936.1,2.54058]
["bitfinex","ETHUSD",1734305367980,3.8118,3936.9,3935.0,0.7721]
["bitfinex","ETHUSD",1734305368282,3.8118,3936.9,3935.6,2.54085]
["bitfinex","ETHUSD",1734305368483,0.67283763,3936.8,3935.0,0.7721]
["bitfinex","ETHUSD",1734305368684,0.67283763,3936.8,3935.4,2.54102]
["bitfinex","ETHUSD",1734305368685,0.8024,3936.3,3935.4,2.54102]
["bitfinex","ETHUSD",1734305369306,0.8024,3935.7,3934.9,2.7144632]
["bitfinex","ETHUSD",1734305370012,2.91657626,3935.2,3934.9,0.1731332]
["bitfinex","ETHUSD",1734305370147,3.20823389,3935.2,3934.9,0.1731332]
["bitfinex","ETHUSD",1734305370362,0.8024,3935.1,3934.9,0.1731332]
["bitfinex","ETHUSD",1734305370560,0.8024,3935.1,3934.0,0.26502797]
["bitfinex","ETHUSD",1734305370761,2.91657626,3933.8,3932.3,1.41491552]
["bitfinex","ETHUSD",1734305371028,0.29165763,3935.2,3932.9,0.12832655]
["bitfinex","ETHUSD",1734305371029,2.91657626,3933.6,3932.9,0.12832655]
["bitfinex","ETHUSD",1734305371182,0.25,3935.4,3932.3,0.39697701]
["bitfinex","ETHUSD",1734305371183,2.91657626,3933.0,3932.3,0.39697701]
["bitfinex","ETHUSD",1734305371387,0.792,3932.9,3932.3,2.93998701]
["bitfinex","ETHUSD",1734305371583,0.792,3932.9,3932.3,0.39697701]
["bitfinex","ETHUSD",1734305372864,0.792,3932.9,3931.2,0.7956]
["bitfinex","ETHUSD",1734305373067,0.792,3932.9,3931.3,0.0794221]
["bitfinex","ETHUSD",1734305373319,0.792,3932.9,3931.2,0.7956]
["bitfinex","ETHUSD",1734305373601,0.25,3934.8,3931.2,0.7956]
["bitfinex","ETHUSD",1734305373602,3.7847,3933.5,3932.9,2.54265]
["bitfinex","ETHUSD",1734305373813,3.7847,3933.5,3931.9,2.54328]
["bitfinex","ETHUSD",1734305373814,2.91657626,3933.0,3931.9,2.54328]
["bitfinex","ETHUSD",1734305374168,2.91657626,3933.0,3930.0,2.56586058]
["bitfinex","ETHUSD",1734305374169,2.91657626,3932.4,3931.0,2.54382]
["bitfinex","ETHUSD",1734305374340,0.8196,3932.3,3931.3,2.54362]
["bitfinex","ETHUSD",1734305374495,0.8196,3932.3,3931.5,2.54352]
["bitfinex","ETHUSD",1734305374825,0.8196,3932.3,3931.0,2.54388]
["bitfinex","ETHUSD",1734305374826,0.8196,3932.3,3931.6,2.54345]
["bitfinex","ETHUSD",1734305375043,3.8196,3932.3,3931.3,2.54366]
["bitfinex","ETHUSD",1734305375195,3.8196,3932.3,3931.0,2.54388]
["bitfinex","ETHUSD",1734305375373,3.8196,3932.3,3930.9,0.1655162]
["bitfinex","ETHUSD",1734305375575,2.91657626,3931.8,3930.9,0.1655162]
["bitfinex","ETHUSD",1734305375819,3.8196,3932.3,3930.9,0.1655162]
["bitfinex","ETHUSD",1734305376244,0.8196,3932.3,3931.0,0.02543568]
["bitfinex","ETHUSD",1734305376550,2.91657626,3931.7,3930.9,0.1655162]
["bitfinex","ETHUSD",1734305376879,2.91657626,3931.7,3931.3,2.54366]
["bitfinex","ETHUSD",1734305377308,2.91657626,3931.7,3931.4,2.5436]
["bitfinex","ETHUSD",1734305377478,0.265,3931.3,3930.9,0.1655162]
["bitfinex","ETHUSD",1734305377701,0.265,3931.3,3931.2,2.54375]
["bitfinex","ETHUSD",1734305377957,0.8131,3932.2,3931.2,2.54375]
["bitfinex","ETHUSD",1734305377958,0.8131,3932.2,3932.1,2.54317]
["bitfinex","ETHUSD",1734305378245,0.8326,3932.8,3932.6,2.54282]
["bitfinex","ETHUSD",1734305378579,0.25,3934.5,3931.7,2.54342]
["bitfinex","ETHUSD",1734305378580,0.8326,3933.4,3931.7,0.8306]
["bitfinex","ETHUSD",1734305378781,0.8326,3934.0,3933.0,2.54257]
["bitfinex","ETHUSD",1734305378976,0.8326,3934.0,3933.0,2.54253]
["bitfinex","ETHUSD",1734305379232,0.8326,3934.0,3932.6,2.54282]
["bitfinex","ETHUSD",1734305379415,0.8326,3934.0,3931.8,0.55]
["bitfinex","ETHUSD",1734305379416,1.20751763,3934.0,3931.8,0.55]
["bitfinex","ETHUSD",1734305379627,1.20751763,3934.0,3931.9,2.54329]
["bitfinex","ETHUSD",1734305379796,1.20751763,3934.0,3933.0,2.54257]
["bitfinex","ETHUSD",1734305380129,0.8326,3934.0,3933.0,2.54257]
["bitfinex","ETHUSD",1734305380338,0.8326,3934.0,3932.3,0.55]
["bitfinex","ETHUSD",1734305380480,0.8326,3934.0,3932.2,2.5431]
["bitfinex","ETHUSD",1734305380679,0.8326,3934.0,3931.9,0.12447282]
["bitfinex","ETHUSD",1734305380680,0.8326,3934.0,3933.8,2.54204]
["bitfinex","ETHUSD",1734305381319,0.8126,3934.6,3933.8,2.54204]
["bitfinex","ETHUSD",1734305381512,0.8126,3934.6,3934.2,2.54175]
["bitfinex","ETHUSD",1734305381847,0.8126,3934.6,3934.3,2.54168]
["bitfinex","ETHUSD",1734305382002,3.8126,3934.6,3934.3,2.54168]
["bitfinex","ETHUSD",1734305382341,0.8126,3934.6,3934.4,2.54166]
["bitfinex","ETHUSD",1734305382688,0.7905,3935.2,3933.7,2.54213]
["bitfinex","ETHUSD",1734305382963,2.91657626,3934.7,3934.1,2.54182]
["bitfinex","ETHUSD",1734305383148,2.91657626,3934.7,3934.1,2.54186]
["bitfinex","ETHUSD",1734305384001,2.91657626,3934.7,3933.0,0.55]
["bitfinex","ETHUSD",1734305384002,2.91657626,3934.7,3933.2,0.55]
["bitfinex","ETHUSD",1734305384243,0.7905,3934.6,3933.7,2.54209]
["bitfinex","ETHUSD",1734305384384,0.7905,3934.6,3934.2,2.54178]
["bitfinex","ETHUSD",1734305384786,0.7905,3934.6,3933.0,0.55]
["bitfinex","ETHUSD",1734305384787,0.7905,3934.6,3934.4,2.54167]
["bitfinex","ETHUSD",1734305385235,0.7905,3935.1,3933.9,2.542]
["bitfinex","ETHUSD",1734305385442,0.7905,3935.1,3934.9,2.54132]
["bitfinex","ETHUSD",1734305386145,0.7905,3935.1,3934.8,2.54139]
["bitfinex","ETHUSD",1734305386323,0.7905,3935.1,3934.9,2.54133]
["bitfinex","ETHUSD",1734305386486,0.758,3935.6,3935.5,2.54097]
["bitfinex","ETHUSD",1734305387402,2.91657626,3935.9,3935.5,2.54097]
["bitfinex","ETHUSD",1734305387403,2.91657626,3936.5,3935.5,2.54097]
["bitfinex","ETHUSD",1734305387824,2.91657626,3936.5,3936.2,2.5405]
["bitfinex","ETHUSD",1734305388046,2.91657626,3936.5,3935.9,2.54067]
["bitfinex","ETHUSD",1734305388192,0.758,3936.9,3935.1,2.56663832]
["bitfinex","ETHUSD",1734305388385,0.758,3936.9,3936.5,2.54029]
["bitfinex","ETHUSD",1734305389159,0.758,3936.9,3935.5,0.02540498]
["bitfinex","ETHUSD",1734305389370,0.758,3936.9,3935.0,2.54129]
["bitfinex","ETHUSD",1734305389371,0.758,3936.9,3936.5,2.54029]
["bitfinex","ETHUSD",1734305389572,2.91657626,3937.1,3936.7,2.54013]
["bitfinex","ETHUSD",1734305389712,2.91657626,3937.1,3935.6,2.5409]
["bitfinex","ETHUSD",1734305389713,2.91657626,3937.1,3936.9,2.54004]
["bitfinex","ETHUSD",1734305389913,2.91657626,3937.1,3935.6,2.5409]
["bitfinex","ETHUSD",1734305389914,2.91657626,3937.1,3936.6,2.54024]
["bitfinex","ETHUSD",1734305390143,0.29165763,3937.0,3936.7,2.54013]
["bitfinex","ETHUSD",1734305390346,2.91657626,3937.1,3936.7,2.54013]
["bitfinex","ETHUSD",1734305390542,2.91657626,3937.1,3936.8,2.54011]
["bitfinex","ETHUSD",1734305390750,2.91657626,3937.1,3935.8,2.54077]
["bitfinex","ETHUSD",1734305390751,2.91657626,3937.1,3936.9,2.54005]
["bitfinex","ETHUSD",1734305390962,3.758,3937.4,3937.2,2.53986]
["bitfinex","ETHUSD",1734305390963,0.758,3937.4,3937.2,2.53986]
["bitfinex","ETHUSD",1734305392016,0.758,3937.4,3935.5,2.54096]
["bitfinex","ETHUSD",1734305392357,0.758,3937.4,3935.8,0.07933345]
["bitfinex","ETHUSD",1734305392523,0.758,3937.4,3935.0,0.02540288]
["bitfinex","ETHUSD",1734305392524,0.3758,3937.3,3936.8,2.54007]
["bitfinex","ETHUSD",1734305393448,0.3758,3937.3,3935.2,2.54112]
["bitfinex","ETHUSD",1734305393650,0.3758,3937.3,3935.8,0.07933421]
["bitfinex","ETHUSD",1734305393651,2.91657626,3937.1,3935.8,0.07933421]
["bitfinex","ETHUSD",1734305393861,2.91657626,3937.1,3936.4,2.54037]
["bitfinex","ETHUSD",1734305394076,2.91657626,3937.1,3936.6,2.54022]
["bitfinex","ETHUSD",1734305394820,2.91657626,3937.1,3935.8,2.54077]
["bitfinex","ETHUSD",1734305395087,2.91657626,3937.1,3935.2,2.54112]
["bitfinex","ETHUSD",1734305395088,2.91657626,3937.1,3936.5,2.54027]
["bitfinex","ETHUSD",1734305395582,2.91657626,3937.1,3936.6,2.54025]
["bitfinex","ETHUSD",1734305395725,3.32161389,3937.1,3936.6,2.54025]
["bitfinex","ETHUSD",1734305396223,3.32161389,3937.1,3936.0,2.54065]
["bitfinex","ETHUSD",1734305397020,3.32161389,3937.1,3935.2,2.54112]
["bitfinex","ETHUSD",1734305397278,2.91657626,3937.1,3936.9,2.54003]
["bitfinex","ETHUSD",1734305397860,2.91657626,3937.1,3933.5,1.01723771]
["bitfinex","ETHUSD",1734305397861,0.7799,3936.9,3934.9,0.8286]
["bitfinex","ETHUSD",1734305398058,3.0,3937.0,3934.0,2.54188]
["bitfinex","ETHUSD",1734305398059,3.7799,3936.4,3935.3,2.54107]
["bitfinex","ETHUSD",1734305398371,3.7799,3936.4,3934.4,0.8286]
["bitfinex","ETHUSD",1734305398372,2.91657626,3935.8,3935.2,2.54111]
["bitfinex","ETHUSD",1734305398591,3.7799,3936.4,3934.4,0.8286]
["bitfinex","ETHUSD",1734305398740,2.91657626,3935.9,3934.7,2.54143]
["bitfinex","ETHUSD",1734305398941,0.7799,3936.4,3935.7,2.5408]
["bitfinex","ETHUSD",1734305399135,0.7799,3936.4,3934.6,2.54155]
["bitfinex","ETHUSD",1734305399353,0.7799,3936.4,3935.6,2.54087]
["bitfinex","ETHUSD",1734305399537,1.14954763,3936.4,3934.5,0.07935317]
["bitfinex","ETHUSD",1734305399741,1.14954763,3936.4,3935.7,2.54082]
["bitfinex","ETHUSD",1734305400280,1.14954763,3936.4,3934.7,2.54148]
["bitfinex","ETHUSD",1734305400445,2.91657626,3936.0,3934.8,0.07935914]
["bitfinex","ETHUSD",1734305400663,2.91657626,3936.0,3935.3,2.54109]
["bitfinex","ETHUSD",1734305400844,2.91657626,3936.0,3935.4,2.54102]
["bitfinex","ETHUSD",1734305401043,2.91657626,3936.0,3934.5,0.07935317]
["bitfinex","ETHUSD",1734305401342,0.7799,3936.4,3935.5,2.54096]
["bitfinex","ETHUSD",1734305401570,0.66964763,3936.3,3934.6,2.54155]
["bitfinex","ETHUSD",1734305401848,0.7799,3936.4,3936.2,2.5405]
["bitfinex","ETHUSD",1734305402594,0.7871,3937.0,3936.9,2.54006]
["bitfinex","ETHUSD",1734305402960,0.7871,3937.0,3936.0,2.54063]
["bitfinex","ETHUSD",1734305403176,2.91657626,3936.7,3936.1,2.54052]
["bitfinex","ETHUSD",1734305403391,2.91657626,3936.7,3935.4,2.54103]
["bitfinex","ETHUSD",1734305403689,2.91657626,3936.7,3936.5,2.54029]
["bitfinex","ETHUSD",1734305403989,0.8155,3937.5,3937.2,2.53987]
["bitfinex","ETHUSD",1734305404175,0.8955,3937.5,3937.4,2.53974]
["bitfinex","ETHUSD",1734305404578,0.08,3937.5,3937.4,2.53974]
["bitfinex","ETHUSD",1734305405097,0.8155,3937.4,3935.5,2.54097]
["bitfinex","ETHUSD",1734305405387,2.91657626,3937.3,3936.0,2.54061]
["bitfinex","ETHUSD",1734305405609,2.91657626,3937.3,3937.2,2.53987]
["bitfinex","ETHUSD",1734305405771,0.8155,3937.4,3936.2,2.54052]
["bitfinex","ETHUSD",1734305405772,0.8155,3937.4,3937.3,2.53981]
["bitfinex","ETHUSD",1734305405950,0.08,3937.5,3937.4,2.53974]
["bitfinex","ETHUSD",1734305406849,1e-05,3937.5,3937.4,2.53974]
["bitfinex","ETHUSD",1734305407065,0.51130721,3939.3,3938.3,2.53916]
["bitfinex","ETHUSD",1734305407066,0.7837,3939.0,3938.3,2.53916]
["bitfinex","ETHUSD",1734305407250,0.7837,3939.0,3938.8,2.53884]
["bitfinex","ETHUSD",1734305407854,0.7837,3939.6,3939.5,2.53838]
["bitfinex","ETHUSD",1734305408281,2.53715,3941.5,3938.8,2.53882]
["bitfinex","ETHUSD",1734305408282,0.7837,3940.2,3938.9,5.07754]
["bitfinex","ETHUSD",1734305408484,0.7837,3940.2,3939.4,2.53845]
["bitfinex","ETHUSD",1734305408730,2.91657626,3939.7,3939.4,2.53845]
["bitfinex","ETHUSD",1734305409051,0.7837,3939.6,3937.6,0.7769]
["bitfinex","ETHUSD",1734305409339,0.7837,3939.6,3937.7,0.07929359]
["bitfinex","ETHUSD",1734305409340,2.91657626,3939.1,3937.7,0.07929359]
["bitfinex","ETHUSD",1734305409544,2.91657626,3939.1,3937.6,3.3165]
["bitfinex","ETHUSD",1734305409545,2.91657626,3939.1,3938.4,2.53907]
["bitfinex","ETHUSD",1734305409841,2.91657626,3939.1,3937.9,2.53942]
["bitfinex","ETHUSD",1734305410143,2.91657626,3939.1,3937.6,0.7769]
["bitfinex","ETHUSD",1734305410144,0.7837,3939.6,3939.3,2.53851]
["bitfinex","ETHUSD",1734305410432,0.7837,3939.6,3939.4,2.53843]
["bitfinex","ETHUSD",1734305410653,2.91657626,3940.0,3939.7,2.53826]
["bitfinex","ETHUSD",1734305410941,2.91657626,3940.0,3938.6,0.7769]
["bitfinex","ETHUSD",1734305411118,0.7837,3940.1,3940.0,2.53807]
["bitfinex","ETHUSD",1734305411430,3.70027626,3940.6,3939.4,2.53845]
["bitfinex","ETHUSD",1734305411642,0.7837,3940.6,3940.4,2.53779]
["bitfinex","ETHUSD",1734305412391,3.70027626,3940.6,3940.4,2.53779]
["bitfinex","ETHUSD",1734305412591,3.70027626,3940.6,3939.6,0.7769]
["bitfinex","ETHUSD",1734305412592,0.7837,3941.8,3941.6,2.53703]
["bitfinex","ETHUSD",1734305413106,0.7837,3941.8,3939.9,0.55]
["bitfinex","ETHUSD",1734305413318,2.91657626,3941.4,3940.1,2.538]
["bitfinex","ETHUSD",1734305413555,2.91657626,3941.4,3941.2,2.53727]
["bitfinex","ETHUSD",1734305413763,2.91657626,3941.4,3940.9,2.53745]
["bitfinex","ETHUSD",1734305413923,0.29165763,3941.3,3940.9,2.53745]
["bitfinex","ETHUSD",1734305414121,0.7837,3941.8,3940.0,2.53807]
["bitfinex","ETHUSD",1734305414346,0.7837,3941.8,3941.4,2.53714]
["bitfinex","ETHUSD",1734305415455,0.7837,3941.8,3941.5,2.53707]
["bitfinex","ETHUSD",1734305415784,0.7837,3941.8,3941.6,2.53702]
["bitfinex","ETHUSD",1734305416289,2.91657626,3942.0,3941.9,2.53684]
["bitfinex","ETHUSD",1734305416634,2.91657626,3942.6,3941.8,2.53688]
["bitfinex","ETHUSD",1734305416973,0.29165763,3942.5,3941.3,0.8156]
["bitfinex","ETHUSD",1734305417132,2.91657626,3942.6,3942.2,2.53662]
["bitfinex","ETHUSD",1734305417575,2.91657626,3942.6,3942.3,2.53656]
["bitfinex","ETHUSD",1734305417784,2.91657626,3942.6,3941.7,2.53695]
["bitfinex","ETHUSD",1734305417942,0.62529808,3944.1,3939.8,0.7652]
["bitfinex","ETHUSD",1734305417943,0.7706,3941.6,3939.8,0.7652]
["bitfinex","ETHUSD",1734305418142,0.7706,3941.6,3941.0,2.5374]
["bitfinex","ETHUSD",1734305418374,0.7706,3941.6,3941.1,2.53734]
["bitfinex","ETHUSD",1734305418574,3.7706,3941.6,3941.1,2.53734]
["bitfinex","ETHUSD",1734305419022,3.33,3941.3,3941.1,2.53734]
["bitfinex","ETHUSD",1734305419531,3.0,3941.2,3940.4,0.12773351]
["bitfinex","ETHUSD",1734305419666,2.91657626,3940.7,3940.4,2.66552351]
["bitfinex","ETHUSD",1734305419865,2.91657626,3940.7,3940.4,2.53779]
["bitfinex","ETHUSD",1734305420312,3.0,3940.6,3939.3,0.7672]
["bitfinex","ETHUSD",1734305420510,3.0,3940.0,3938.8,3.36104]
["bitfinex","ETHUSD",1734305420727,3.0,3940.0,3939.1,0.12580353]
["bitfinex","ETHUSD",1734305420938,0.8205,3940.5,3939.1,0.12580353]
["bitfinex","ETHUSD",1734305421220,2.91657626,3940.7,3939.8,0.8222]
["bitfinex","ETHUSD",1734305421383,2.91657626,3940.7,3939.9,2.53813]
["bitfinex","ETHUSD",1734305421583,0.8205,3941.0,3940.9,2.53749]
["bitfinex","ETHUSD",1734305421880,0.8205,3941.0,3939.8,3.38576499]
["bitfinex","ETHUSD",1734305422084,0.8205,3941.0,3940.8,2.53754]
["bitfinex","ETHUSD",1734305422467,6.24657626,3941.3,3941.1,2.53736]
["bitfinex","ETHUSD",1734305422667,3.33,3941.3,3941.1,2.53736]
["bitfinex","ETHUSD",1734305422970,3.33,3941.3,3939.8,0.8222]
["bitfinex","ETHUSD",1734305422971,6.99283626,3941.3,3940.5,2.5377]
["bitfinex","ETHUSD",1734305423210,2.91657626,3940.7,3939.6,2.53827]
["bitfinex","ETHUSD",1734305423513,0.8026,3940.6,3939.6,2.53827]
["bitfinex","ETHUSD",1734305423818,2.91657626,3940.7,3940.6,2.53768]
["bitfinex","ETHUSD",1734305424115,3.33,3941.3,3941.1,2.53733]
["bitfinex","ETHUSD",1734305424116,6.24657626,3941.3,3941.1,2.53733]
["bitfinex","ETHUSD",1734305424814,6.24657626,3941.3,3940.9,2.53748]
["bitfinex","ETHUSD",1734305425016,6.24657626,3941.3,3941.0,2.53741]
["bitfinex","ETHUSD",1734305425526,6.24657626,3941.3,3940.5,2.53771]
["bitfinex","ETHUSD",1734305425527,6.24657626,3941.3,3939.8,0.7763]
["bitfinex","ETHUSD",1734305425668,3.0,3941.2,3939.9,0.07925237]
["bitfinex","ETHUSD",1734305425871,3.0,3941.2,3940.4,2.53779]
["bitfinex","ETHUSD",1734305426117,3.0,3941.2,3939.8,2.53818]
["bitfinex","ETHUSD",1734305426416,2.91657626,3940.7,3939.8,2.53819]
["bitfinex","ETHUSD",1734305426577,2.91657626,3940.7,3940.3,2.53785]
["bitfinex","ETHUSD",1734305426881,2.91657626,3940.7,3940.0,2.53805]
["bitfinex","ETHUSD",1734305427300,3.0,3940.6,3939.7,2.53823]
["bitfinex","ETHUSD",1734305427500,2.91657626,3940.1,3939.1,2.53859]
["bitfinex","ETHUSD",1734305427704,2.91657626,3939.5,3938.2,0.7763]
["bitfinex","ETHUSD",1734305427900,0.29165763,3940.6,3937.3,0.7763]
["bitfinex","ETHUSD",1734305427901,2.91657626,3938.3,3937.3,0.7763]
["bitfinex","ETHUSD",1734305428108,2.91657626,3938.3,3937.8,2.53946]
["bitfinex","ETHUSD",1734305428330,2.91657626,3938.3,3937.1,0.12796615]
["bitfinex","ETHUSD",1734305428331,0.7841,3938.2,3937.5,2.53964]
["bitfinex","ETHUSD",1734305428505,3.7841,3938.2,3937.5,2.53964]
["bitfinex","ETHUSD",1734305428734,3.7841,3938.2,3936.3,0.80169587]
["bitfinex","ETHUSD",1734305429121,3.7841,3938.2,3936.3,1.10638316]
["bitfinex","ETHUSD",1734305429292,2.91657626,3937.6,3937.0,2.53995]
["bitfinex","ETHUSD",1734305429648,2.91657626,3937.6,3937.1,2.53989]
["bitfinex","ETHUSD",1734305429804,2.91657626,3937.6,3936.3,0.902846]
["bitfinex","ETHUSD",1734305429805,2.91657626,3937.6,3936.3,0.126546]
["bitfinex","ETHUSD",1734305430002,2.91657626,3937.6,3937.1,2.5399]
["bitfinex","ETHUSD",1734305430201,2.91657626,3937.6,3936.3,0.126546]
["bitfinex","ETHUSD",1734305430202,0.7841,3937.5,3936.5,2.54031]
["bitfinex","ETHUSD",1734305430401,0.7841,3937.5,3935.2,2.54116]
["bitfinex","ETHUSD",1734305430402,2.91657626,3936.7,3936.2,2.54048]
["bitfinex","ETHUSD",1734305431001,0.7841,3936.6,3934.7,0.7763]
["bitfinex","ETHUSD",1734305431204,2.91657626,3936.0,3935.2,0.12877767]
["bitfinex","ETHUSD",1734305431400,2.91657626,3936.0,3935.4,2.54101]
["bitfinex","ETHUSD",1734305431805,2.91657626,3936.0,3935.0,2.54129]
["bitfinex","ETHUSD",1734305431806,0.8039,3935.9,3935.0,2.54129]
["bitfinex","ETHUSD",1734305432018,0.8039,3935.9,3934.4,2.54166]
["bitfinex","ETHUSD",1734305432019,2.91657626,3935.4,3935.1,0.07936158]
["bitfinex","ETHUSD",1734305432216,2.91657626,3935.4,3935.1,2.54121]
["bitfinex","ETHUSD",1734305432416,2.91657626,3935.4,3935.2,2.54113]
["bitfinex","ETHUSD",1734305433439,2.91657626,3935.4,3934.6,2.54154]
["bitfinex","ETHUSD",1734305433594,2.91657626,3935.4,3933.6,0.7691]
["bitfinex","ETHUSD",1734305433793,2.91657626,3935.4,3935.2,2.54114]
["bitfinex","ETHUSD",1734305434104,2.9135195,3935.4,3935.2,2.54114]
["bitfinex","ETHUSD",1734305434688,2.9135195,3935.4,3934.2,0.12450065]
["bitfinex","ETHUSD",1734305434893,0.5118685,3937.3,3934.1,2.54182]
["bitfinex","ETHUSD",1734305434894,2.91657626,3934.3,3934.1,2.54182]
["bitfinex","ETHUSD",1734305435093,2.91657626,3934.3,3934.1,1.86022]
["bitfinex","ETHUSD",1734305435322,3.0,3935.3,3933.7,0.12839883]
["bitfinex","ETHUSD",1734305435323,2.91657626,3934.9,3933.7,0.12839883]
["bitfinex","ETHUSD",1734305435635,3.0,3934.1,3933.2,0.02541444]
["bitfinex","ETHUSD",1734305435840,3.0,3934.1,3933.5,2.54226]
["bitfinex","ETHUSD",1734305435994,0.29165763,3934.9,3932.2,0.7691]
["bitfinex","ETHUSD",1734305435995,2.91657626,3933.6,3932.2,0.7691]
["bitfinex","ETHUSD",1734305436191,2.91657626,3933.6,3933.4,2.54232]
["bitfinex","ETHUSD",1734305436806,0.7996,3934.0,3932.8,0.12893214]
["bitfinex","ETHUSD",1734305436807,0.7996,3934.0,3933.9,2.542]
["bitfinex","ETHUSD",1734305437695,0.7996,3934.0,3933.5,0.125]
["bitfinex","ETHUSD",1734305437895,2.91657626,3933.6,3933.5,0.125]
["bitfinex","ETHUSD",1734305438336,2.91657626,3933.6,3933.5,0.025]
["bitfinex","ETHUSD",1734305439559,0.7996,3934.0,3933.6,2.5422]
["bitfinex","ETHUSD",1734305439852,0.7996,3934.0,3933.5,0.025]
["bitfinex","ETHUSD",1734305440185,2.91657626,3933.6,3933.5,0.025]
["bitfinex","ETHUSD",1734305440491,5.91657626,3933.6,3933.5,0.025]
["bitfinex","ETHUSD",1734305440841,6.72547626,3933.6,3933.5,0.025]
["bitfinex","ETHUSD",1734305443271,3.0,3933.6,3933.5,0.025]
["bitfinex","ETHUSD",1734305443472,3.8089,3934.1,3934.0,2.54194]
["bitfinex","ETHUSD",1734305448181,3.8089,3934.1,3933.7,1.65309]
["bitfinex","ETHUSD",1734305448372,3.8089,3934.1,3933.5,0.025]
["bitfinex","ETHUSD",1734305448768,3.8089,3934.1,3933.9,2.54199]
["bitfinex","ETHUSD",1734305451217,3.8089,3934.1,3933.5,0.025]
["bitfinex","ETHUSD",1734305451218,4.48144763,3934.1,3933.5,0.025]
["bitfinex","ETHUSD",1734305451372,6.73117626,3933.6,3933.5,0.025]
["bitfinex","ETHUSD",1734305452173,6.73117626,3933.6,3931.3,2.54367]
["bitfinex","ETHUSD",1734305452174,0.8146,3933.4,3931.3,2.54367]
["bitfinex","ETHUSD",1734305452375,0.8146,3933.4,3930.9,0.9958162]
["bitfinex","ETHUSD",1734305452376,3.8146,3932.5,3931.7,2.54337]
["bitfinex","ETHUSD",1734305452622,3.8146,3931.6,3931.0,2.54388]
["bitfinex","ETHUSD",1734305452933,3.8146,3931.6,3931.4,2.3780838]
["bitfinex","ETHUSD",1734305453130,3.8146,3931.6,3930.9,0.1655162]
["bitfinex","ETHUSD",1734305453290,6.73737626,3931.0,3930.9,0.1655162]
["bitfinex","ETHUSD",1734305453492,3.0,3930.0,3929.9,2.54454]
["bitfinex","ETHUSD",1734305454215,3.0,3930.0,3929.0,2.54512]
["bitfinex","ETHUSD",1734305454216,2.91657626,3930.7,3930.6,2.54414]
["bitfinex","ETHUSD",1734305455284,3.29031389,3930.7,3930.0,2.5445]
["bitfinex","ETHUSD",1734305455495,2.91657626,3930.7,3928.9,2.54524]
["bitfinex","ETHUSD",1734305455723,2.91657626,3930.7,3929.2,2.54499]
["bitfinex","ETHUSD",1734305455875,0.8208,3931.0,3930.2,2.54434]
["bitfinex","ETHUSD",1734305456083,2.91657626,3930.3,3930.2,2.54434]
["bitfinex","ETHUSD",1734305456292,5.91657626,3930.3,3930.2,2.54434]
["bitfinex","ETHUSD",1734305456780,5.91657626,3930.3,3928.8,0.8153]
["bitfinex","ETHUSD",1734305456781,3.0,3930.2,3928.5,2.54549]
["bitfinex","ETHUSD",1734305456980,3.0,3930.2,3929.9,2.54456]
["bitfinex","ETHUSD",1734305457424,3.67301763,3930.2,3929.6,2.54478]
["bitfinex","ETHUSD",1734305457637,3.0,3929.4,3929.3,2.54494]
["bitfinex","ETHUSD",1734305457848,3.0,3929.4,3927.7,0.759]
["bitfinex","ETHUSD",1734305458145,3.0,3929.4,3929.2,2.54501]
["bitfinex","ETHUSD",1734305458824,2.91657626,3929.5,3929.4,2.54491]
["bitfinex","ETHUSD",1734305459199,5.91657626,3929.5,3929.4,2.54491]
["bitfinex","ETHUSD",1734305460246,6.67367626,3929.5,3929.4,2.54491]
["bitfinex","ETHUSD",1734305460430,6.67367626,3929.5,3929.2,2.54503]
["bitfinex","ETHUSD",1734305460431,3.0,3929.4,3929.2,2.54503]
["bitfinex","ETHUSD",1734305461353,3.0,3929.4,3929.1,2.5451]
["bitfinex","ETHUSD",1734305461505,3.0,3929.4,3929.3,2.54498]
["bitfinex","ETHUSD",1734305461849,3.0,3929.4,3928.1,2.54576]
["bitfinex","ETHUSD",1734305462032,3.0,3929.4,3929.2,2.545]
["bitfinex","ETHUSD",1734305462756,3.0,3929.4,3928.9,2.5452]
["bitfinex","ETHUSD",1734305462922,3.0,3929.4,3927.7,2.54595]
["bitfinex","ETHUSD",1734305462923,8.73,3929.3,3927.7,2.54595]
["bitfinex","ETHUSD",1734305463255,3.0,3928.7,3928.6,2.54537]
["bitfinex","ETHUSD",1734305463626,11.73,3929.3,3929.2,2.54504]
["bitfinex","ETHUSD",1734305464712,11.73,3929.3,3929.2,2.64504]
["bitfinex","ETHUSD",1734305464913,11.73,3929.3,3929.2,0.1]
["bitfinex","ETHUSD",1734305465261,11.73,3929.3,3927.5,3.31878]
["bitfinex","ETHUSD",1734305465262,4.54036763,3929.3,3927.5,3.31878]
["bitfinex","ETHUSD",1734305465426,13.27036763,3929.3,3928.8,2.54525]
["bitfinex","ETHUSD",1734305465633,0.7649,3928.6,3928.5,2.54547]
["bitfinex","ETHUSD",1734305466021,0.7649,3928.6,3927.9,2.54582]
["bitfinex","ETHUSD",1734305466217,3.0,3928.1,3927.6,2.54606]
["bitfinex","ETHUSD",1734305466418,3.0,3928.1,3927.1,2.54634]
["bitfinex","ETHUSD",1734305466727,5.91657626,3927.6,3927.5,2.54614]
["bitfinex","ETHUSD",1734305466914,5.91657626,3927.6,3927.0,0.1655162]
["bitfinex","ETHUSD",1734305466915,0.7649,3927.4,3927.0,0.1655162]
["bitfinex","ETHUSD",1734305467127,0.7649,3927.4,3927.2,2.5463]
["bitfinex","ETHUSD",1734305467316,1.43304763,3927.4,3927.0,0.1655162]
["bitfinex","ETHUSD",1734305467517,3.0,3927.3,3927.0,0.1655162]
["bitfinex","ETHUSD",1734305467716,4.43304763,3927.4,3927.0,0.1655162]
["bitfinex","ETHUSD",1734305468023,0.55,3927.1,3927.0,0.1655162]
["bitfinex","ETHUSD",1734305468360,13.81471476,3927.1,3927.0,0.1655162]
["bitfinex","ETHUSD",1734305468561,0.7649,3927.1,3927.0,0.1655162]
["bitfinex","ETHUSD",1734305468967,3.0,3927.5,3927.1,5.0928]
["bitfinex","ETHUSD",1734305469161,3.0,3927.5,3927.4,2.54621]
["bitfinex","ETHUSD",1734305469365,8.73,3928.6,3927.4,2.54621]
["bitfinex","ETHUSD",1734305469366,0.8141,3928.1,3928.0,2.54582]
["bitfinex","ETHUSD",1734305469718,0.8141,3928.7,3928.6,2.54543]
["bitfinex","ETHUSD",1734305470586,2.91657626,3929.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734305471423,0.8141,3929.7,3929.6,2.54478]
["bitfinex","ETHUSD",1734305471772,3.73067626,3929.7,3929.6,2.54478]
["bitfinex","ETHUSD",1734305472420,4.10374389,3929.7,3927.2,0.8282]
["bitfinex","ETHUSD",1734305472622,2.91657626,3928.9,3928.7,2.54531]
["bitfinex","ETHUSD",1734305472848,3.0,3928.8,3928.7,2.54531]
["bitfinex","ETHUSD",1734305474072,0.4547,3928.8,3928.7,2.54531]
["bitfinex","ETHUSD",1734305474371,2.91657626,3929.6,3929.5,2.54485]
["bitfinex","ETHUSD",1734305474587,2.91657626,3930.8,3929.8,2.54465]
["bitfinex","ETHUSD",1734305474725,1.017256,3931.5,3929.5,0.55]
["bitfinex","ETHUSD",1734305474922,2.91657626,3931.6,3931.4,2.54358]
["bitfinex","ETHUSD",1734305475380,0.29165763,3931.5,3931.4,2.54358]
["bitfinex","ETHUSD",1734305475664,1.26111814,3936.3,3930.4,2.54422]
["bitfinex","ETHUSD",1734305475665,1.017088,3932.1,3932.0,2.54322]
["bitfinex","ETHUSD",1734305475865,2.91657626,3932.3,3932.2,2.5431]
["bitfinex","ETHUSD",1734305476854,2.91657626,3932.3,3931.7,2.5434]
["bitfinex","ETHUSD",1734305476855,2.91657626,3932.9,3931.7,2.5434]
["bitfinex","ETHUSD",1734305477167,2.91657626,3932.9,3931.4,0.7791]
["bitfinex","ETHUSD",1734305477365,2.91657626,3932.9,3932.7,2.54275]
["bitfinex","ETHUSD",1734305477526,3.74177626,3933.5,3933.3,2.54237]
["bitfinex","ETHUSD",1734305477945,3.74177626,3933.5,3933.3,1.93036526]
["bitfinex","ETHUSD",1734305478169,0.8252,3933.5,3933.3,1.93036526]
["bitfinex","ETHUSD",1734305478336,0.30859476,3933.9,3932.8,2.54269]
["bitfinex","ETHUSD",1734305478337,1.10669476,3933.9,3932.8,2.54269]
["bitfinex","ETHUSD",1734305478663,1.10669476,3933.9,3932.5,0.7735]
["bitfinex","ETHUSD",1734305478664,1.10669476,3933.9,3933.4,2.5423]
["bitfinex","ETHUSD",1734305478834,1.10669476,3933.9,3933.2,2.54245]
["bitfinex","ETHUSD",1734305479036,1.10669476,3933.9,3931.8,0.7735]
["bitfinex","ETHUSD",1734305479037,1.2753271,3933.8,3931.8,0.7735]
["bitfinex","ETHUSD",1734305479236,1.2753271,3933.8,3933.5,2.54221]
["bitfinex","ETHUSD",1734305479550,1.2753271,3933.8,3931.9,0.07940734]
["bitfinex","ETHUSD",1734305479551,3.0,3933.7,3932.1,2.54311]
["bitfinex","ETHUSD",1734305479756,3.0,3933.3,3932.1,2.54311]
["bitfinex","ETHUSD",1734305479940,3.0,3933.3,3932.8,2.54269]
["bitfinex","ETHUSD",1734305480143,3.0,3933.3,3931.2,2.5437]
["bitfinex","ETHUSD",1734305480144,0.59165763,3933.2,3931.2,2.67246937]
["bitfinex","ETHUSD",1734305480365,0.59165763,3933.2,3932.6,2.54283]
["bitfinex","ETHUSD",1734305480678,0.59165763,3933.2,3932.7,2.54276]
["bitfinex","ETHUSD",1734305480883,0.59165763,3933.2,3932.9,2.5426]
["bitfinex","ETHUSD",1734305481186,0.59165763,3933.2,3931.2,2.67246937]
["bitfinex","ETHUSD",1734305481187,0.807,3933.0,3931.2,2.67246937]
["bitfinex","ETHUSD",1734305481402,0.807,3933.0,3932.2,2.54308]
["bitfinex","ETHUSD",1734305481574,0.14578234,3932.9,3932.2,2.54308]
["bitfinex","ETHUSD",1734305481727,0.14578234,3932.9,3932.3,2.54301]
["bitfinex","ETHUSD",1734305481932,0.14578234,3932.9,3932.0,2.5432]
["bitfinex","ETHUSD",1734305482134,3.0,3932.7,3931.3,0.8317]
["bitfinex","ETHUSD",1734305482389,3.0,3932.7,3932.3,2.54299]
["bitfinex","ETHUSD",1734305482579,0.60623586,3932.6,3932.3,2.54299]
["bitfinex","ETHUSD",1734305482783,0.7882,3933.6,3931.8,0.8269]
["bitfinex","ETHUSD",1734305482936,0.7882,3933.6,3933.4,2.54232]
["bitfinex","ETHUSD",1734305483132,0.7882,3933.6,3932.3,2.54299]
["bitfinex","ETHUSD",1734305483356,2.91657626,3933.3,3931.8,0.8269]
["bitfinex","ETHUSD",1734305483676,0.29165763,3933.2,3931.9,0.07941163]
["bitfinex","ETHUSD",1734305483847,0.7882,3933.6,3932.3,2.54304]
["bitfinex","ETHUSD",1734305484047,0.7882,3933.6,3933.4,2.5423]
["bitfinex","ETHUSD",1734305484993,0.7882,3933.6,3932.8,2.5427]
["bitfinex","ETHUSD",1734305485196,0.7882,3933.6,3932.6,2.54282]
["bitfinex","ETHUSD",1734305485353,0.7882,3933.6,3933.3,2.54237]
["bitfinex","ETHUSD",1734305485556,2.33167763,3933.6,3933.1,2.54251]
["bitfinex","ETHUSD",1734305485884,0.7882,3933.6,3933.2,2.54243]
["bitfinex","ETHUSD",1734305486035,0.7882,3933.6,3932.1,2.54317]
["bitfinex","ETHUSD",1734305486238,0.7882,3933.6,3932.3,5.08608]
["bitfinex","ETHUSD",1734305486467,0.7882,3933.6,3932.2,2.5431]
["bitfinex","ETHUSD",1734305486637,0.7882,3933.6,3933.4,2.54228]
["bitfinex","ETHUSD",1734305487312,1.016475,3934.5,3934.2,2.54179]
["bitfinex","ETHUSD",1734305487313,3.93305126,3934.5,3934.2,2.54179]
["bitfinex","ETHUSD",1734305487605,0.7799,3934.7,3934.2,2.54179]
["bitfinex","ETHUSD",1734305487956,1.796196,3934.7,3934.2,2.54179]
["bitfinex","ETHUSD",1734305488154,2.91657626,3934.5,3932.9,0.7989]
["bitfinex","ETHUSD",1734305488359,0.7799,3933.8,3933.2,2.54241]
["bitfinex","ETHUSD",1734305488674,3.0,3934.1,3933.3,2.54237]
["bitfinex","ETHUSD",1734305488871,3.0,3933.8,3932.9,2.54261]
["bitfinex","ETHUSD",1734305489091,3.0,3933.8,3932.5,2.54291]
["bitfinex","ETHUSD",1734305489412,11.64657626,3934.5,3932.5,0.02542738]
["bitfinex","ETHUSD",1734305489609,4.28424919,3934.4,3932.4,0.7989]
["bitfinex","ETHUSD",1734305489822,4.28424919,3934.4,3932.1,0.2754269]
["bitfinex","ETHUSD",1734305489823,1.016296,3934.7,3933.8,0.7989]
["bitfinex","ETHUSD",1734305490096,2.91657626,3935.1,3933.8,0.7989]
["bitfinex","ETHUSD",1734305490302,0.25,3936.3,3933.8,0.7989]
["bitfinex","ETHUSD",1734305490303,1.016174,3935.2,3935.1,2.54123]
["bitfinex","ETHUSD",1734305490462,2.91657626,3935.7,3933.8,0.7989]
["bitfinex","ETHUSD",1734305490805,0.29165763,3935.7,3935.5,2.54094]
["bitfinex","ETHUSD",1734305491147,11.64657626,3937.0,3936.3,2.5404]
["bitfinex","ETHUSD",1734305491311,2.91657626,3937.0,3935.0,0.7989]
["bitfinex","ETHUSD",1734305491608,0.12484277,3938.0,3936.6,2.54026]
["bitfinex","ETHUSD",1734305491609,0.7799,3937.2,3936.6,2.54026]
["bitfinex","ETHUSD",1734305491809,0.7799,3937.2,3936.9,2.54006]
["bitfinex","ETHUSD",1734305492013,0.7799,3937.2,3937.0,2.53998]
["bitfinex","ETHUSD",1734305492409,0.7799,3937.2,3936.0,0.7989]
["bitfinex","ETHUSD",1734305492788,0.7799,3937.2,3936.3,2.54045]
["bitfinex","ETHUSD",1734305492960,0.7799,3937.2,3936.0,0.7989]
["bitfinex","ETHUSD",1734305492961,1.15789,3937.2,3936.0,0.7989]
["bitfinex","ETHUSD",1734305493160,0.37799,3937.2,3937.0,2.53999]
["bitfinex","ETHUSD",1734305493397,3.0,3937.5,3937.2,2.53986]
["bitfinex","ETHUSD",1734305493608,3.93215726,3937.6,3937.1,2.53988]
["bitfinex","ETHUSD",1734305493763,3.93215726,3937.6,3937.3,2.53976]
["bitfinex","ETHUSD",1734305493764,0.47165573,3937.5,3937.3,2.53976]
["bitfinex","ETHUSD",1734305493963,3.74987626,3938.2,3936.0,3.33951]
["bitfinex","ETHUSD",1734305494161,1.01546,3938.0,3937.4,2.53972]
["bitfinex","ETHUSD",1734305494366,3.74987626,3938.2,3936.1,2.54058]
["bitfinex","ETHUSD",1734305494578,0.37498763,3938.1,3936.1,2.54058]
["bitfinex","ETHUSD",1734305494802,0.37498763,3938.1,3937.1,2.53991]
["bitfinex","ETHUSD",1734305494981,2.91657626,3937.6,3936.7,2.54014]
["bitfinex","ETHUSD",1734305495288,0.8333,3937.4,3936.0,0.7989]
["bitfinex","ETHUSD",1734305496014,0.8333,3937.4,3937.1,2.53993]
["bitfinex","ETHUSD",1734305496180,0.29165763,3937.5,3937.2,2.53983]
["bitfinex","ETHUSD",1734305496374,0.29165763,3937.5,3936.8,2.54009]
["bitfinex","ETHUSD",1734305496576,0.32082339,3937.4,3936.3,2.54045]
["bitfinex","ETHUSD",1734305496774,0.32082339,3937.4,3936.0,0.7989]
["bitfinex","ETHUSD",1734305496775,0.32082339,3937.4,3936.6,2.54025]
["bitfinex","ETHUSD",1734305496982,0.32082339,3937.4,3936.0,0.7989]
["bitfinex","ETHUSD",1734305496983,0.8333,3937.8,3936.2,5.08104]
["bitfinex","ETHUSD",1734305497188,2.91657626,3938.2,3937.7,2.53954]
["bitfinex","ETHUSD",1734305497398,2.91657626,3938.2,3937.5,2.53965]
["bitfinex","ETHUSD",1734305497563,0.37186763,3938.1,3937.5,2.53965]
["bitfinex","ETHUSD",1734305497779,0.37186763,3938.1,3937.6,2.5396]
["bitfinex","ETHUSD",1734305498112,0.8021,3938.3,3937.0,0.7768]
["bitfinex","ETHUSD",1734305498262,3.0,3938.7,3937.0,0.7768]
["bitfinex","ETHUSD",1734305498461,3.0,3938.7,3938.1,2.53927]
["bitfinex","ETHUSD",1734305498667,0.67186763,3938.6,3937.0,0.7768]
["bitfinex","ETHUSD",1734305498975,0.67186763,3938.6,3937.9,2.53941]
["bitfinex","ETHUSD",1734305499374,0.67186763,3938.6,3938.0,2.53933]
["bitfinex","ETHUSD",1734305499582,0.73905439,3938.5,3938.0,2.5393]
["bitfinex","ETHUSD",1734305499778,0.73905439,3938.5,3938.2,2.53921]
["bitfinex","ETHUSD",1734305499967,0.8021,3938.8,3938.6,2.53895]
["bitfinex","ETHUSD",1734305500167,8.73,3939.9,3938.9,2.53877]
["bitfinex","ETHUSD",1734305500168,0.8021,3939.9,3938.9,2.53877]
["bitfinex","ETHUSD",1734305500968,0.31335,3939.1,3938.9,2.53877]
["bitfinex","ETHUSD",1734305501397,0.31335,3939.1,3939.0,0.7881]
["bitfinex","ETHUSD",1734305501877,1e-05,3939.1,3939.0,0.7881]
["bitfinex","ETHUSD",1734305502281,1.58337,3939.6,3939.5,2.53839]
["bitfinex","ETHUSD",1734305502467,1.58337,3939.6,3939.5,3.08839]
["bitfinex","ETHUSD",1734305502669,1.58337,3939.6,3939.5,10.209917]
["bitfinex","ETHUSD",1734305502670,1.5000369,3939.6,3939.5,10.209917]
["bitfinex","ETHUSD",1734305502914,6.9e-06,3939.6,3939.5,7.796099]
["bitfinex","ETHUSD",1734305503079,2.8528869,3940.0,3939.9,3.08813]
["bitfinex","ETHUSD",1734305503288,2.8528869,3940.0,3939.9,3.87623]
["bitfinex","ETHUSD",1734305503484,2.8528869,3940.0,3939.9,4.16250779]
["bitfinex","ETHUSD",1734305503691,2.8528869,3940.0,3939.9,4.46719508]
["bitfinex","ETHUSD",1734305503877,6.9e-06,3940.0,3939.9,8.77574508]
["bitfinex","ETHUSD",1734305504082,6.9e-06,3940.0,3939.9,4.18091729]
["bitfinex","ETHUSD",1734305504284,6.9e-06,3940.0,3939.9,4.46719508]
["bitfinex","ETHUSD",1734305504464,3.33,3940.5,3940.4,2.53781]
["bitfinex","ETHUSD",1734305504703,0.79229,3940.5,3940.4,3.37408779]
["bitfinex","ETHUSD",1734305504870,12.84345,3940.6,3940.4,4.18178779]
["bitfinex","ETHUSD",1734305505074,12.84345,3940.6,3940.4,3.34551]
["bitfinex","ETHUSD",1734305505612,12.84345,3940.6,3940.5,0.55]
["bitfinex","ETHUSD",1734305505917,11.57461,3940.6,3940.5,0.55]
["bitfinex","ETHUSD",1734305506125,11.57461,3940.6,3940.4,3.34551]
["bitfinex","ETHUSD",1734305506468,11.57461,3940.6,3940.4,2.53781]
["bitfinex","ETHUSD",1734305507681,11.57461,3940.6,3940.1,2.53799]
["bitfinex","ETHUSD",1734305507875,13.398071,3940.6,3938.7,0.7875]
["bitfinex","ETHUSD",1734305508083,3.0,3940.5,3939.3,0.12421217]
["bitfinex","ETHUSD",1734305508328,13.398071,3940.6,3938.7,3.32637]
["bitfinex","ETHUSD",1734305508329,13.398071,3940.6,3938.8,0.0253819]
["bitfinex","ETHUSD",1734305508472,13.398071,3940.6,3938.7,0.7875]
["bitfinex","ETHUSD",1734305508473,16.728071,3940.6,3939.5,2.53838]
["bitfinex","ETHUSD",1734305508676,16.728071,3940.6,3938.9,2.53877]
["bitfinex","ETHUSD",1734305508677,16.728071,3940.6,3939.1,5.0773]
["bitfinex","ETHUSD",1734305508873,16.728071,3940.6,3939.0,2.56405763]
["bitfinex","ETHUSD",1734305509195,16.728071,3940.6,3940.0,2.53801]
["bitfinex","ETHUSD",1734305509528,16.728071,3940.6,3938.7,0.12875204]
["bitfinex","ETHUSD",1734305509529,3.8332,3940.0,3938.7,2.66761204]
["bitfinex","ETHUSD",1734305509682,3.8332,3940.0,3938.1,0.7875]
["bitfinex","ETHUSD",1734305510017,2.91657626,3939.5,3938.3,2.53912]
["bitfinex","ETHUSD",1734305510223,3.29165763,3939.4,3938.3,2.53912]
["bitfinex","ETHUSD",1734305510628,3.29165763,3939.4,3938.1,0.7875]
["bitfinex","ETHUSD",1734305510777,0.8332,3940.0,3938.3,2.53916]
["bitfinex","ETHUSD",1734305511117,5.3388071,3940.5,3939.6,2.5383]
["bitfinex","ETHUSD",1734305511423,3.0,3940.3,3939.4,2.53843]
["bitfinex","ETHUSD",1734305511625,3.0,3940.3,3938.3,0.7875]
["bitfinex","ETHUSD",1734305511920,2.3388071,3940.5,3938.4,0.02538447]
["bitfinex","ETHUSD",1734305512120,14.90461,3940.6,3940.4,2.53776]
["bitfinex","ETHUSD",1734305512619,14.90461,3940.6,3939.4,3.35681]
["bitfinex","ETHUSD",1734305512620,14.90461,3940.6,3939.4,0.8184]
["bitfinex","ETHUSD",1734305513029,14.90461,3940.6,3940.4,2.53779]
["bitfinex","ETHUSD",1734305513823,16.69458297,3940.6,3939.5,2.53838]
["bitfinex","ETHUSD",1734305513980,16.69458297,3940.6,3939.0,0.12489696]
["bitfinex","ETHUSD",1734305514174,16.69458297,3940.6,3939.6,2.5383]
["bitfinex","ETHUSD",1734305514404,3.0,3940.0,3939.5,2.53838]
["bitfinex","ETHUSD",1734305514781,3.0,3940.0,3939.2,2.53854]
["bitfinex","ETHUSD",1734305514975,3.0,3940.0,3938.9,2.53872]
["bitfinex","ETHUSD",1734305515304,2.91657626,3940.1,3938.5,0.12625384]
["bitfinex","ETHUSD",1734305515626,0.29165763,3940.0,3939.3,2.53848]
["bitfinex","ETHUSD",1734305516120,0.29165763,3940.0,3938.2,0.815]
["bitfinex","ETHUSD",1734305516422,3.0,3939.4,3938.8,2.53881]
["bitfinex","ETHUSD",1734305516619,3.0,3938.8,3937.3,0.8291]
["bitfinex","ETHUSD",1734305517026,3.0,3938.8,3938.1,2.53928]
["bitfinex","ETHUSD",1734305517027,0.7738,3938.7,3938.1,2.53928]
["bitfinex","ETHUSD",1734305517339,0.7738,3938.7,3937.9,2.53938]
["bitfinex","ETHUSD",1734305517478,0.7738,3938.7,3938.2,2.53918]
["bitfinex","ETHUSD",1734305517680,0.7738,3938.7,3938.2,2.53922]
["bitfinex","ETHUSD",1734305517882,0.7738,3938.7,3938.5,2.53899]
["bitfinex","ETHUSD",1734305518182,0.7738,3938.7,3938.3,2.53915]
["bitfinex","ETHUSD",1734305518414,2.91657626,3939.3,3937.8,0.02539189]
["bitfinex","ETHUSD",1734305518752,5.09398921,3940.4,3938.8,2.53882]
["bitfinex","ETHUSD",1734305518753,2.91657626,3939.9,3938.8,2.53882]
["bitfinex","ETHUSD",1734305518873,2.91657626,3939.9,3938.2,2.53916]
["bitfinex","ETHUSD",1734305518874,2.91657626,3939.9,3939.0,2.53868]
["bitfinex","ETHUSD",1734305519079,2.91657626,3939.9,3938.3,0.7801]
["bitfinex","ETHUSD",1734305519274,0.29165763,3939.8,3938.8,2.53881]
["bitfinex","ETHUSD",1734305519506,0.12642494,3941.1,3937.7,1.034061]
["bitfinex","ETHUSD",1734305519507,2.91657626,3940.6,3937.9,0.7801]
["bitfinex","ETHUSD",1734305519783,2.91657626,3940.6,3939.3,2.53849]
["bitfinex","ETHUSD",1734305519985,2.91657626,3940.6,3938.0,0.55]
["bitfinex","ETHUSD",1734305520218,0.29165763,3940.5,3939.2,2.53854]
["bitfinex","ETHUSD",1734305520375,2.91657626,3940.0,3938.2,2.53923]
["bitfinex","ETHUSD",1734305520725,2.91657626,3940.0,3939.1,2.5386]
["bitfinex","ETHUSD",1734305521023,2.91657626,3939.4,3937.9,3.31949]
["bitfinex","ETHUSD",1734305521227,0.29165763,3939.3,3938.4,2.53907]
["bitfinex","ETHUSD",1734305521430,0.7855,3939.2,3937.9,2.53939]
["bitfinex","ETHUSD",1734305521735,0.7855,3939.2,3939.0,2.53866]
["bitfinex","ETHUSD",1734305522034,0.7855,3939.2,3937.8,0.12645763]
["bitfinex","ETHUSD",1734305522320,0.7855,3939.2,3938.5,2.53903]
["bitfinex","ETHUSD",1734305522527,0.7855,3939.2,3939.0,2.5387]
["bitfinex","ETHUSD",1734305522681,2.91657626,3940.0,3939.0,2.5387]
["bitfinex","ETHUSD",1734305522682,0.8146,3939.9,3939.0,2.5387]
["bitfinex","ETHUSD",1734305522876,1.18771763,3939.9,3938.3,5.07832]
["bitfinex","ETHUSD",1734305523076,1.18771763,3939.9,3938.0,0.7992]
["bitfinex","ETHUSD",1734305523077,0.8146,3939.9,3939.6,2.53831]
["bitfinex","ETHUSD",1734305523335,0.8146,3939.9,3939.3,2.53847]
["bitfinex","ETHUSD",1734305523490,0.8146,3939.9,3939.4,2.53843]
["bitfinex","ETHUSD",1734305523696,0.7702,3940.5,3939.7,2.53823]
["bitfinex","ETHUSD",1734305524010,0.7702,3940.5,3940.3,2.53786]
["bitfinex","ETHUSD",1734305524392,3.33,3940.7,3940.3,2.53786]
["bitfinex","ETHUSD",1734305524711,3.33,3940.7,3940.6,2.53768]
["bitfinex","ETHUSD",1734305526894,6.66,3940.7,3940.6,2.61693913]
["bitfinex","ETHUSD",1734305527230,6.66,3940.7,3940.6,2.53768]
["bitfinex","ETHUSD",1734305527812,6.66,3940.7,3940.6,2.61694079]
["bitfinex","ETHUSD",1734305528126,6.66,3940.7,3940.6,2.53768]
["bitfinex","ETHUSD",1734305528329,0.31595,3940.7,3940.6,3.16694159]
["bitfinex","ETHUSD",1734305528526,0.31595,3940.7,3940.6,4.76907883]
["bitfinex","ETHUSD",1734305528725,0.31595,3940.7,3940.6,2.61694159]
["bitfinex","ETHUSD",1734305529429,0.31595,3940.7,3940.6,2.53768]
["bitfinex","ETHUSD",1734305529747,1e-05,3940.7,3940.6,2.61694169]
["bitfinex","ETHUSD",1734305529886,1e-05,3940.7,3940.6,3.16694169]
["bitfinex","ETHUSD",1734305530090,0.79277,3941.2,3941.1,2.53736]
["bitfinex","ETHUSD",1734305530291,0.31691,3941.3,3941.2,1.7770743]
["bitfinex","ETHUSD",1734305530636,0.31691,3941.3,3941.2,0.07926169]
["bitfinex","ETHUSD",1734305533400,3.23348626,3941.3,3941.2,0.07926169]
["bitfinex","ETHUSD",1734305533601,3.23348626,3941.3,3939.1,2.5386]
["bitfinex","ETHUSD",1734305533602,3.63585489,3941.3,3940.4,2.53776]
["bitfinex","ETHUSD",1734305534417,3.63585489,3941.3,3939.7,2.53826]
["bitfinex","ETHUSD",1734305534640,3.63585489,3941.3,3940.7,2.53761]
["bitfinex","ETHUSD",1734305534641,3.23348626,3941.3,3940.7,2.53761]
["bitfinex","ETHUSD",1734305534907,0.8142,3941.2,3940.2,2.53792]
["bitfinex","ETHUSD",1734305535600,0.8142,3941.2,3939.5,2.53839]
["bitfinex","ETHUSD",1734305535934,0.8142,3941.2,3939.6,0.34547435]
["bitfinex","ETHUSD",1734305536237,0.8142,3941.2,3940.6,2.53767]
["bitfinex","ETHUSD",1734305536736,0.8142,3941.2,3939.8,0.55]
["bitfinex","ETHUSD",1734305536934,0.8142,3941.2,3940.0,2.53801]
["bitfinex","ETHUSD",1734305537084,2.91657626,3940.2,3940.1,0.07926938]
["bitfinex","ETHUSD",1734305537289,3.73077626,3940.2,3938.7,0.8195]
["bitfinex","ETHUSD",1734305537499,3.73077626,3940.2,3939.2,2.53854]
["bitfinex","ETHUSD",1734305537734,3.73077626,3940.2,3939.3,0.07928696]
["bitfinex","ETHUSD",1734305537735,0.37307763,3940.1,3939.3,0.07928696]
["bitfinex","ETHUSD",1734305537937,3.73077626,3940.2,3940.0,2.53805]
["bitfinex","ETHUSD",1734305538637,3.73077626,3940.2,3939.5,2.53839]
["bitfinex","ETHUSD",1734305538944,0.40476863,3941.1,3939.5,0.55]
["bitfinex","ETHUSD",1734305538945,2.91657626,3940.8,3939.5,0.55]
["bitfinex","ETHUSD",1734305539111,0.8142,3941.0,3940.9,2.53749]
["bitfinex","ETHUSD",1734305539430,0.8142,3941.0,3939.7,2.53826]
["bitfinex","ETHUSD",1734305539731,0.8142,3941.0,3940.7,2.53759]
["bitfinex","ETHUSD",1734305539948,0.8142,3941.0,3940.8,2.53754]
["bitfinex","ETHUSD",1734305540227,0.8142,3941.0,3939.8,0.55]
["bitfinex","ETHUSD",1734305540438,2.91657626,3940.6,3940.1,2.53796]
["bitfinex","ETHUSD",1734305540794,2.91657626,3940.6,3939.4,2.53843]
["bitfinex","ETHUSD",1734305541143,2.91657626,3940.6,3940.4,2.53781]
["bitfinex","ETHUSD",1734305541356,0.8142,3941.0,3940.9,2.53749]
["bitfinex","ETHUSD",1734305541691,0.8142,3941.0,3939.5,0.55]
["bitfinex","ETHUSD",1734305541929,0.8142,3941.0,3939.6,0.07926386]
["bitfinex","ETHUSD",1734305542137,1.21896863,3941.0,3940.5,2.5377]
["bitfinex","ETHUSD",1734305542292,0.8142,3941.0,3939.7,0.55]
["bitfinex","ETHUSD",1734305542489,0.31691,3941.3,3941.1,2.53736]
["bitfinex","ETHUSD",1734305542692,0.31691,3941.3,3941.2,0.55]
["bitfinex","ETHUSD",1734305542941,5.80399778,3941.8,3941.7,2.53697]
["bitfinex","ETHUSD",1734305544341,0.8224,3941.7,3940.5,0.55]
["bitfinex","ETHUSD",1734305544539,0.8224,3941.7,3941.2,2.53729]
["bitfinex","ETHUSD",1734305545267,0.8224,3941.7,3940.9,2.53744]
["bitfinex","ETHUSD",1734305545564,2.91657626,3941.2,3940.0,2.53806]
["bitfinex","ETHUSD",1734305545715,2.91657626,3940.6,3940.1,0.07926249]
["bitfinex","ETHUSD",1734305545912,2.91657626,3940.6,3939.9,2.53811]
["bitfinex","ETHUSD",1734305547367,2.91657626,3940.6,3939.6,2.53827]
["bitfinex","ETHUSD",1734305547512,3.20823389,3940.6,3939.7,2.53822]
["bitfinex","ETHUSD",1734305547876,3.20823389,3940.6,3939.8,2.53818]
["bitfinex","ETHUSD",1734305548331,3.20823389,3940.6,3939.5,2.53833]
["bitfinex","ETHUSD",1734305548529,3.20823389,3940.6,3939.6,2.53832]
["bitfinex","ETHUSD",1734305548751,3.20823389,3940.6,3939.8,2.53817]
["bitfinex","ETHUSD",1734305548985,3.20823389,3940.6,3939.8,2.53819]
["bitfinex","ETHUSD",1734305549160,0.32082339,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734305549460,2.91657626,3940.6,3939.8,2.53818]
["bitfinex","ETHUSD",1734305549680,2.91657626,3940.6,3939.5,0.55]
["bitfinex","ETHUSD",1734305549964,0.7868,3941.0,3940.8,2.53751]
["bitfinex","ETHUSD",1734305550113,0.7868,3941.6,3941.4,2.53714]
["bitfinex","ETHUSD",1734305550330,5.80399778,3941.8,3941.4,2.53714]
["bitfinex","ETHUSD",1734305550331,5.80399778,3941.8,3941.4,2.53712]
["bitfinex","ETHUSD",1734305550574,5.80399778,3941.8,3941.6,2.53703]
["bitfinex","ETHUSD",1734305553898,5.80399778,3941.8,3941.7,0.55]
["bitfinex","ETHUSD",1734305553899,0.73015778,3941.8,3941.7,0.55]
["bitfinex","ETHUSD",1734305554036,2.79176778,3942.0,3941.9,0.55]
["bitfinex","ETHUSD",1734305554241,2.79176778,3942.0,3941.9,0.07923374]
["bitfinex","ETHUSD",1734305554669,2.79176778,3942.0,3941.6,2.53703]
["bitfinex","ETHUSD",1734305555160,2.79176778,3942.0,3941.3,0.55]
["bitfinex","ETHUSD",1734305555679,2.79176778,3942.0,3941.5,0.55]
["bitfinex","ETHUSD",1734305556086,2.79176778,3942.0,3941.6,2.537]
["bitfinex","ETHUSD",1734305556284,2.91657626,3941.9,3940.7,2.5376]
["bitfinex","ETHUSD",1734305556582,2.91657626,3941.9,3940.8,0.07924633]
["bitfinex","ETHUSD",1734305556802,2.79176778,3942.0,3941.8,2.53688]
["bitfinex","ETHUSD",1734305557376,1.52337778,3942.0,3941.8,2.53688]
["bitfinex","ETHUSD",1734305557576,7.78e-06,3942.0,3941.9,0.55]
["bitfinex","ETHUSD",1734305558452,7.78e-06,3942.0,3941.9,0.62921558]
["bitfinex","ETHUSD",1734305559465,7.78e-06,3942.0,3941.1,3.36111]
["bitfinex","ETHUSD",1734305559825,7.78e-06,3942.0,3941.6,2.53702]
["bitfinex","ETHUSD",1734305560115,3.32695397,3942.5,3942.4,2.53652]
["bitfinex","ETHUSD",1734305561713,3.32695397,3942.5,3942.4,3.08652]
["bitfinex","ETHUSD",1734305562224,6.66,3942.6,3942.4,3.08652]
["bitfinex","ETHUSD",1734305562225,4.12360397,3942.6,3942.5,0.55]
["bitfinex","ETHUSD",1734305562367,4.12360397,3942.6,3942.5,0.9457884]
["bitfinex","ETHUSD",1734305562868,1.58734397,3942.6,3942.5,0.9457884]
["bitfinex","ETHUSD",1734305563006,1.7e-07,3942.8,3942.7,1.378]
["bitfinex","ETHUSD",1734305563205,1.7e-07,3942.8,3942.7,2.14188475]
["bitfinex","ETHUSD",1734305563460,3.72747626,3944.9,3943.9,2.5355]
["bitfinex","ETHUSD",1734305563811,3.72747626,3944.9,3943.5,0.55]
["bitfinex","ETHUSD",1734305564242,3.72747626,3944.9,3943.8,2.53561]
["bitfinex","ETHUSD",1734305564537,3.72747626,3944.9,3943.2,0.55]
["bitfinex","ETHUSD",1734305564741,3.72747626,3944.9,3943.4,2.53583]
["bitfinex","ETHUSD",1734305565029,1.263669,3945.8,3942.7,0.828]
["bitfinex","ETHUSD",1734305565030,0.7892,3944.0,3942.7,0.828]
["bitfinex","ETHUSD",1734305565275,0.7892,3944.0,3942.1,2.53668]
["bitfinex","ETHUSD",1734305565276,2.91657626,3943.7,3942.3,2.53658]
["bitfinex","ETHUSD",1734305565416,2.91657626,3943.7,3942.1,0.794]
["bitfinex","ETHUSD",1734305565771,2.91657626,3943.7,3942.2,0.07921032]
["bitfinex","ETHUSD",1734305565974,0.7892,3944.0,3942.6,2.53637]
["bitfinex","ETHUSD",1734305566113,0.7892,3944.0,3943.0,2.53609]
["bitfinex","ETHUSD",1734305566319,0.7892,3944.0,3942.3,2.88012532]
["bitfinex","ETHUSD",1734305566320,0.7892,3944.0,3942.4,2.53647]
["bitfinex","ETHUSD",1734305566519,0.7892,3944.0,3942.8,2.53623]
["bitfinex","ETHUSD",1734305566772,0.7892,3944.0,3942.1,0.92110789]
["bitfinex","ETHUSD",1734305566978,2.91657626,3943.7,3942.9,2.53617]
["bitfinex","ETHUSD",1734305567261,2.91657626,3943.7,3942.1,0.92110789]
["bitfinex","ETHUSD",1734305567262,2.91657626,3943.7,3943.1,2.53605]
["bitfinex","ETHUSD",1734305567460,2.91657626,3943.7,3942.1,0.92110789]
["bitfinex","ETHUSD",1734305567670,2.91657626,3943.7,3942.7,2.53631]
["bitfinex","ETHUSD",1734305568284,2.91657626,3943.7,3943.1,2.53605]
["bitfinex","ETHUSD",1734305568781,2.91657626,3943.7,3942.2,3.08665]
["bitfinex","ETHUSD",1734305568996,3.33,3944.1,3943.5,0.55]
["bitfinex","ETHUSD",1734305569192,3.33,3944.1,3943.4,0.7879]
["bitfinex","ETHUSD",1734305569193,3.33,3944.1,3944.0,0.55]
["bitfinex","ETHUSD",1734305569703,1e-05,3944.1,3944.0,1.3333]
["bitfinex","ETHUSD",1734305569817,1e-05,3944.1,3944.0,4.8247044]
["bitfinex","ETHUSD",1734305570017,1e-05,3944.1,3944.0,5.18524478]
["bitfinex","ETHUSD",1734305570218,1e-05,3944.1,3944.0,2.1852402]
["bitfinex","ETHUSD",1734305570521,0.50082633,3945.4,3944.2,0.55]
["bitfinex","ETHUSD",1734305570829,2.91657626,3945.5,3944.3,0.4650602]
["bitfinex","ETHUSD",1734305571029,0.7513,3946.2,3944.7,0.55]
["bitfinex","ETHUSD",1734305571030,2.91657626,3946.1,3944.7,0.55]
["bitfinex","ETHUSD",1734305571230,2.91657626,3946.1,3945.5,2.53448]
["bitfinex","ETHUSD",1734305571469,2.91657626,3946.1,3945.2,2.53469]
["bitfinex","ETHUSD",1734305571677,3.28336389,3946.1,3945.2,2.53467]
["bitfinex","ETHUSD",1734305572178,3.28336389,3946.1,3944.9,0.55]
["bitfinex","ETHUSD",1734305572867,3.28336389,3946.1,3944.9,3.08491]
["bitfinex","ETHUSD",1734305573219,3.28336389,3946.1,3944.5,0.55]
["bitfinex","ETHUSD",1734305573421,3.28336389,3946.1,3943.2,3.04085079]
["bitfinex","ETHUSD",1734305573422,0.7512,3945.4,3943.8,0.8257]
["bitfinex","ETHUSD",1734305573719,2.91657626,3944.9,3943.3,0.8236]
["bitfinex","ETHUSD",1734305574152,2.91657626,3944.9,3943.6,2.5357]
["bitfinex","ETHUSD",1734305574348,0.8179,3944.8,3943.6,2.5357]
["bitfinex","ETHUSD",1734305574552,0.8179,3944.8,3942.4,2.53647]
["bitfinex","ETHUSD",1734305574553,0.37344763,3944.7,3943.4,0.12361098]
["bitfinex","ETHUSD",1734305575132,0.37344763,3944.7,3943.6,2.53574]
["bitfinex","ETHUSD",1734305575360,0.37344763,3944.7,3943.7,2.53568]
["bitfinex","ETHUSD",1734305576677,0.37344763,3944.7,3943.5,3.08579]
["bitfinex","ETHUSD",1734305576817,0.8179,3944.8,3943.5,3.08579]
["bitfinex","ETHUSD",1734305576818,0.41079239,3944.6,3943.5,3.08579]
["bitfinex","ETHUSD",1734305577019,0.41079239,3944.6,3942.8,0.8236]
["bitfinex","ETHUSD",1734305577020,2.91657626,3944.3,3942.8,0.8236]
["bitfinex","ETHUSD",1734305577339,2.91657626,3944.3,3943.0,2.53613]
["bitfinex","ETHUSD",1734305577543,2.91657626,3944.3,3943.2,2.53595]
["bitfinex","ETHUSD",1734305577727,3.24931313,3944.3,3943.2,2.53595]
["bitfinex","ETHUSD",1734305578080,2.91657626,3944.3,3943.1,2.53601]
["bitfinex","ETHUSD",1734305578217,2.91657626,3944.3,3943.7,2.53564]
["bitfinex","ETHUSD",1734305578617,2.91657626,3944.3,3943.3,0.55]
["bitfinex","ETHUSD",1734305578872,2.91657626,3944.3,3944.0,0.55]
["bitfinex","ETHUSD",1734305579048,0.8179,3944.8,3944.2,2.53536]
["bitfinex","ETHUSD",1734305579366,0.8179,3944.8,3943.2,2.53601]
["bitfinex","ETHUSD",1734305579367,0.8179,3944.8,3944.5,2.53516]
["bitfinex","ETHUSD",1734305579569,0.8179,3944.8,3944.2,2.5353]
["bitfinex","ETHUSD",1734305579752,0.8179,3944.8,3943.8,1.3537]
["bitfinex","ETHUSD",1734305580063,0.8179,3944.8,3944.0,0.55]
["bitfinex","ETHUSD",1734305580262,0.8179,3944.8,3944.3,2.53529]
["bitfinex","ETHUSD",1734305580783,0.8179,3944.8,3943.5,2.53581]
["bitfinex","ETHUSD",1734305580924,0.8179,3944.8,3942.5,2.53643]
["bitfinex","ETHUSD",1734305580925,0.8114,3944.0,3942.2,0.8037]
["bitfinex","ETHUSD",1734305581276,2.91657626,3943.5,3942.3,0.07919837]
["bitfinex","ETHUSD",1734305581418,2.91657626,3943.5,3943.0,2.53613]
["bitfinex","ETHUSD",1734305581623,2.91657626,3943.5,3943.1,2.53605]
["bitfinex","ETHUSD",1734305581829,2.91657626,3943.5,3942.6,2.53637]
["bitfinex","ETHUSD",1734305582068,2.91657626,3942.9,3942.7,0.07920827]
["bitfinex","ETHUSD",1734305582272,2.91657626,3942.9,3940.4,2.53781]
["bitfinex","ETHUSD",1734305582273,0.7665,3942.8,3940.5,0.37764562]
["bitfinex","ETHUSD",1734305582494,0.7665,3942.8,3940.4,2.53781]
["bitfinex","ETHUSD",1734305582495,2.91657626,3942.2,3940.6,0.07922861]
["bitfinex","ETHUSD",1734305582776,2.91657626,3942.2,3940.7,2.91526562]
["bitfinex","ETHUSD",1734305583071,3.68307626,3942.8,3940.8,0.49048798]
["bitfinex","ETHUSD",1734305583274,3.68307626,3942.8,3941.9,2.53684]
["bitfinex","ETHUSD",1734305583480,3.68307626,3942.8,3940.9,0.34057536]
["bitfinex","ETHUSD",1734305583630,3.68307626,3942.8,3942.0,2.53673]
["bitfinex","ETHUSD",1734305585110,0.7743,3943.3,3942.8,2.53624]
["bitfinex","ETHUSD",1734305585225,2.91657626,3943.4,3942.1,1.4060215]
["bitfinex","ETHUSD",1734305585442,0.7743,3943.8,3942.6,3.0]
["bitfinex","ETHUSD",1734305585645,0.7743,3943.8,3943.6,2.53574]
["bitfinex","ETHUSD",1734305586356,2.91657626,3944.0,3942.7,0.55]
["bitfinex","ETHUSD",1734305586564,0.7596,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1734305586759,0.7596,3944.3,3943.8,2.5356]
["bitfinex","ETHUSD",1734305587492,0.7596,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1734305587793,0.7596,3944.3,3943.5,6.08579]
["bitfinex","ETHUSD",1734305587943,0.7596,3944.3,3943.5,3.08579]
["bitfinex","ETHUSD",1734305588143,1.12721763,3944.3,3943.5,3.08579]
["bitfinex","ETHUSD",1734305588343,1.12721763,3944.3,3943.8,2.53559]
["bitfinex","ETHUSD",1734305588591,0.7596,3944.3,3943.5,3.08579]
["bitfinex","ETHUSD",1734305588747,2.91657626,3944.6,3943.6,2.53572]
["bitfinex","ETHUSD",1734305588748,0.7675,3944.5,3943.6,2.53572]
["bitfinex","ETHUSD",1734305588946,1.13590763,3944.5,3943.6,2.53572]
["bitfinex","ETHUSD",1734305589546,2.91657626,3944.0,3943.1,0.55]
["bitfinex","ETHUSD",1734305589891,2.91657626,3944.0,3943.3,0.55]
["bitfinex","ETHUSD",1734305590047,2.91657626,3944.0,3943.1,2.53607]
["bitfinex","ETHUSD",1734305590244,2.91657626,3944.0,3943.2,0.07920246]
["bitfinex","ETHUSD",1734305590472,3.20823389,3944.0,3943.1,2.53607]
["bitfinex","ETHUSD",1734305590891,3.20823389,3944.0,3943.2,0.07920458]
["bitfinex","ETHUSD",1734305591103,3.20823389,3944.0,3942.8,3.0]
["bitfinex","ETHUSD",1734305591104,2.91657626,3944.0,3943.5,2.53581]
["bitfinex","ETHUSD",1734305591250,0.7675,3944.5,3943.6,0.07919619]
["bitfinex","ETHUSD",1734305591445,2.91657626,3944.0,3942.9,0.55]
["bitfinex","ETHUSD",1734305591679,2.91657626,3944.0,3943.0,5.61529722]
["bitfinex","ETHUSD",1734305591863,2.91657626,3944.0,3943.2,3.0]
["bitfinex","ETHUSD",1734305592064,2.91657626,3944.0,3943.2,5.53601]
["bitfinex","ETHUSD",1734305592305,2.91657626,3944.0,3943.0,3.0]
["bitfinex","ETHUSD",1734305592597,0.7675,3943.9,3943.4,2.53587]
["bitfinex","ETHUSD",1734305592749,0.7675,3943.9,3943.2,3.0]
["bitfinex","ETHUSD",1734305593193,0.7675,3943.9,3943.1,2.53602]
["bitfinex","ETHUSD",1734305593491,0.7675,3943.9,3943.2,3.0]
["bitfinex","ETHUSD",1734305593701,0.7675,3943.9,3943.0,0.55]
["bitfinex","ETHUSD",1734305593861,1.13590763,3943.9,3943.5,0.1]
["bitfinex","ETHUSD",1734305594047,2.91657626,3943.6,3943.5,0.1]
["bitfinex","ETHUSD",1734305595413,3.68407626,3943.6,3943.5,0.1]
["bitfinex","ETHUSD",1734305595548,2.91657626,3942.5,3942.1,2.53671]
["bitfinex","ETHUSD",1734305595748,2.91657626,3942.5,3940.8,1.52585657]
["bitfinex","ETHUSD",1734305595749,0.7675,3942.2,3941.3,0.37764562]
["bitfinex","ETHUSD",1734305596046,2.53659,3942.3,3940.3,2.54724832]
["bitfinex","ETHUSD",1734305596047,2.67018659,3941.4,3940.3,0.12621974]
["bitfinex","ETHUSD",1734305596352,2.67018659,3941.4,3940.4,2.53776]
["bitfinex","ETHUSD",1734305596691,2.67018659,3941.4,3940.3,0.12621974]
["bitfinex","ETHUSD",1734305596692,0.7675,3941.3,3940.3,0.12621974]
["bitfinex","ETHUSD",1734305596895,0.7675,3941.3,3939.3,1.52585657]
["bitfinex","ETHUSD",1734305596896,2.67018659,3940.6,3939.6,0.7955]
["bitfinex","ETHUSD",1734305597102,2.67018659,3940.6,3939.0,1.52585657]
["bitfinex","ETHUSD",1734305597103,2.67018659,3940.0,3939.5,2.53839]
["bitfinex","ETHUSD",1734305597395,2.67018659,3940.0,3938.6,0.766]
["bitfinex","ETHUSD",1734305597610,3.30525,3940.5,3938.6,0.766]
["bitfinex","ETHUSD",1734305597611,2.67018659,3939.5,3938.8,2.53883]
["bitfinex","ETHUSD",1734305597898,2.67018659,3939.5,3938.8,2.869313]
["bitfinex","ETHUSD",1734305598107,0.756,3939.6,3938.9,2.53875]
["bitfinex","ETHUSD",1734305598267,2.92835897,3939.7,3938.9,0.12780382]
["bitfinex","ETHUSD",1734305598466,2.92835897,3939.7,3939.1,2.53861]
["bitfinex","ETHUSD",1734305598649,2.92835897,3939.7,3938.9,0.12780382]
["bitfinex","ETHUSD",1734305598853,0.756,3940.1,3938.9,0.12780382]
["bitfinex","ETHUSD",1734305599079,2.92835897,3940.3,3938.9,0.15318694]
["bitfinex","ETHUSD",1734305599250,2.92835897,3940.3,3939.7,2.5382]
["bitfinex","ETHUSD",1734305599595,2.92835897,3940.3,3938.9,0.12780382]
["bitfinex","ETHUSD",1734305599803,0.7726,3940.5,3940.3,2.53785]
["bitfinex","ETHUSD",1734305599949,3.70065897,3940.9,3940.6,2.53766]
["bitfinex","ETHUSD",1734305600150,0.7723,3941.4,3940.6,0.55]
["bitfinex","ETHUSD",1734305600767,0.7723,3941.4,3941.0,2.53741]
["bitfinex","ETHUSD",1734305601463,0.7723,3941.4,3940.3,3.55]
["bitfinex","ETHUSD",1734305601913,0.7723,3941.4,3940.3,0.55]
["bitfinex","ETHUSD",1734305601914,2.92835897,3940.9,3940.3,0.55]
["bitfinex","ETHUSD",1734305602108,0.7723,3940.8,3938.9,0.12780382]
["bitfinex","ETHUSD",1734305602309,2.92835897,3939.9,3938.9,0.12780382]
["bitfinex","ETHUSD",1734305602573,2.92835897,3939.9,3939.0,2.53871]
["bitfinex","ETHUSD",1734305602812,0.7723,3939.8,3939.3,2.53849]
["bitfinex","ETHUSD",1734305602978,0.7723,3939.8,3939.6,2.53829]
["bitfinex","ETHUSD",1734305603312,2.92835897,3939.9,3939.6,2.53829]
["bitfinex","ETHUSD",1734305603520,2.92835897,3939.9,3939.3,2.5385]
["bitfinex","ETHUSD",1734305603665,2.92835897,3939.9,3939.2,0.55]
["bitfinex","ETHUSD",1734305604023,0.7723,3940.3,3939.0,0.55]
["bitfinex","ETHUSD",1734305604212,0.7723,3940.3,3939.7,2.53819]
["bitfinex","ETHUSD",1734305604508,0.7723,3940.3,3939.9,2.53812]
["bitfinex","ETHUSD",1734305604662,0.7723,3940.3,3939.6,3.08829]
["bitfinex","ETHUSD",1734305604866,0.7723,3942.1,3939.9,3.08808]
["bitfinex","ETHUSD",1734305605207,0.7723,3942.1,3941.6,2.53699]
["bitfinex","ETHUSD",1734305605413,0.7723,3942.1,3941.5,0.55]
["bitfinex","ETHUSD",1734305605566,0.7723,3942.6,3941.4,3.0]
["bitfinex","ETHUSD",1734305605765,3.70065897,3943.0,3942.4,2.53652]
["bitfinex","ETHUSD",1734305606109,3.70065897,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1734305606622,3.70065897,3943.0,3941.5,3.0]
["bitfinex","ETHUSD",1734305606623,3.70065897,3943.0,3942.4,2.53648]
["bitfinex","ETHUSD",1734305606775,2.92835897,3943.0,3942.9,0.55]
["bitfinex","ETHUSD",1734305607106,1.56789468,3943.4,3942.4,0.308648]
["bitfinex","ETHUSD",1734305607306,1.56789468,3943.4,3942.6,2.53637]
["bitfinex","ETHUSD",1734305607511,1.56789468,3943.4,3942.3,2.53656]
["bitfinex","ETHUSD",1734305607725,2.92835897,3943.0,3942.4,0.55]
["bitfinex","ETHUSD",1734305608205,2.92835897,3943.0,3942.8,0.55]
["bitfinex","ETHUSD",1734305608405,2.92835897,3943.0,3942.9,0.55]
["bitfinex","ETHUSD",1734305609129,2.92835897,3943.0,3942.6,0.55]
["bitfinex","ETHUSD",1734305609424,2.92835897,3943.0,3942.7,2.5363]
["bitfinex","ETHUSD",1734305609563,2.92835897,3943.0,3942.5,3.0]
["bitfinex","ETHUSD",1734305609765,2.92835897,3943.0,3942.1,2.66645029]
["bitfinex","ETHUSD",1734305610060,2.92835897,3943.0,3941.5,0.12692879]
["bitfinex","ETHUSD",1734305610266,2.92835897,3943.0,3941.8,2.5369]
["bitfinex","ETHUSD",1734305610461,0.7736,3942.9,3941.5,0.12692879]
["bitfinex","ETHUSD",1734305610688,0.7736,3942.9,3941.5,2.53709]
["bitfinex","ETHUSD",1734305610968,2.92835897,3942.4,3940.9,0.8032]
["bitfinex","ETHUSD",1734305611165,0.7736,3942.3,3941.4,2.53716]
["bitfinex","ETHUSD",1734305611608,0.7736,3942.3,3941.1,2.53732]
["bitfinex","ETHUSD",1734305611990,0.7736,3942.3,3940.8,2.5375]
["bitfinex","ETHUSD",1734305612206,0.3701959,3942.2,3940.9,2.53746]
["bitfinex","ETHUSD",1734305612428,0.3701959,3942.2,3940.5,0.8032]
["bitfinex","ETHUSD",1734305612707,0.3701959,3942.2,3940.1,2.53798]
["bitfinex","ETHUSD",1734305612708,0.7736,3941.7,3940.1,2.53798]
["bitfinex","ETHUSD",1734305613009,0.7736,3941.7,3939.7,2.56363629]
["bitfinex","ETHUSD",1734305613178,0.7736,3941.7,3940.7,2.53759]
["bitfinex","ETHUSD",1734305613510,0.7736,3941.7,3939.6,0.8032]
["bitfinex","ETHUSD",1734305613664,0.7736,3941.7,3940.3,2.53781]
["bitfinex","ETHUSD",1734305613865,0.3701959,3941.6,3940.3,2.53781]
["bitfinex","ETHUSD",1734305614098,0.7736,3941.7,3940.4,0.0253763]
["bitfinex","ETHUSD",1734305614279,0.7736,3941.7,3940.4,2.53778]
["bitfinex","ETHUSD",1734305614501,0.7736,3941.7,3940.6,3.0]
["bitfinex","ETHUSD",1734305614677,0.7736,3941.7,3940.0,3.0]
["bitfinex","ETHUSD",1734305614890,0.7736,3941.7,3936.8,4.19258035]
["bitfinex","ETHUSD",1734305614891,0.8199,3942.3,3940.7,3.8143]
["bitfinex","ETHUSD",1734305615214,0.8199,3942.3,3942.0,2.53675]
["bitfinex","ETHUSD",1734305615416,0.8199,3942.3,3942.2,0.55]
["bitfinex","ETHUSD",1734305615577,0.7628,3942.9,3942.2,0.55]
["bitfinex","ETHUSD",1734305615778,0.7628,3942.9,3942.2,2.53663]
["bitfinex","ETHUSD",1734305616216,0.7628,3942.9,3941.0,3.0]
["bitfinex","ETHUSD",1734305616364,0.7628,3942.9,3941.1,3.57536923]
["bitfinex","ETHUSD",1734305616567,0.7628,3942.9,3942.0,0.55]
["bitfinex","ETHUSD",1734305617514,2.92835897,3943.0,3941.9,3.0]
["bitfinex","ETHUSD",1734305617711,2.92835897,3943.0,3941.7,3.55]
["bitfinex","ETHUSD",1734305618017,2.92835897,3943.0,3941.7,3.0]
["bitfinex","ETHUSD",1734305618220,2.92835897,3942.4,3941.0,2.53742]
["bitfinex","ETHUSD",1734305618516,0.12737423,3944.4,3941.0,2.53742]
["bitfinex","ETHUSD",1734305618517,2.92835897,3943.6,3943.1,2.53601]
["bitfinex","ETHUSD",1734305618865,2.92835897,3943.6,3942.3,3.0]
["bitfinex","ETHUSD",1734305619070,2.92835897,3943.6,3942.4,0.55366]
["bitfinex","ETHUSD",1734305619367,2.92835897,3943.6,3942.5,0.55]
["bitfinex","ETHUSD",1734305619531,2.92835897,3943.6,3942.9,0.55]
["bitfinex","ETHUSD",1734305619970,2.92835897,3943.6,3942.9,3.08619]
["bitfinex","ETHUSD",1734305620171,2.92835897,3943.6,3942.4,0.55366]
["bitfinex","ETHUSD",1734305620172,2.92835897,3943.6,3942.5,2.53644]
["bitfinex","ETHUSD",1734305620371,2.92835897,3943.6,3941.8,0.7645]
["bitfinex","ETHUSD",1734305620372,0.6199,3943.5,3941.8,0.7645]
["bitfinex","ETHUSD",1734305620571,0.6199,3942.9,3941.0,1.01881191]
["bitfinex","ETHUSD",1734305620817,0.6199,3942.9,3941.5,2.53706]
["bitfinex","ETHUSD",1734305621027,0.9747259,3942.9,3941.5,2.53706]
["bitfinex","ETHUSD",1734305621176,2.92835897,3942.4,3941.5,2.53706]
["bitfinex","ETHUSD",1734305621647,0.6199,3942.3,3941.5,2.53706]
["bitfinex","ETHUSD",1734305621983,0.6199,3942.3,3940.9,0.78]
["bitfinex","ETHUSD",1734305621984,0.6199,3942.3,3941.2,2.53729]
["bitfinex","ETHUSD",1734305622879,2.92835897,3941.8,3940.7,2.53756]
["bitfinex","ETHUSD",1734305623141,2.92835897,3941.8,3940.5,0.78]
["bitfinex","ETHUSD",1734305623142,2.92835897,3941.8,3940.8,0.331756]
["bitfinex","ETHUSD",1734305623322,2.92835897,3941.8,3940.9,2.53745]
["bitfinex","ETHUSD",1734305623537,2.92835897,3941.8,3941.0,2.5374]
["bitfinex","ETHUSD",1734305624347,0.6199,3942.3,3941.5,2.53707]
["bitfinex","ETHUSD",1734305624651,0.6199,3942.3,3941.7,0.55]
["bitfinex","ETHUSD",1734305624942,2.92835897,3941.8,3940.9,2.53746]
["bitfinex","ETHUSD",1734305625309,0.6199,3941.7,3940.6,5.53765]
["bitfinex","ETHUSD",1734305625685,0.6199,3941.7,3939.5,2.03762383]
["bitfinex","ETHUSD",1734305625686,0.6199,3941.1,3939.4,1.01881191]
["bitfinex","ETHUSD",1734305625815,0.6199,3941.1,3940.1,2.53796]
["bitfinex","ETHUSD",1734305626424,0.6199,3941.1,3939.8,2.53816]
["bitfinex","ETHUSD",1734305626425,2.92835897,3940.6,3939.8,2.53816]
["bitfinex","ETHUSD",1734305626695,2.92835897,3940.6,3939.3,0.8261]
["bitfinex","ETHUSD",1734305626974,2.92835897,3940.6,3939.7,2.53824]
["bitfinex","ETHUSD",1734305627120,2.92835897,3940.6,3940.4,2.53779]
["bitfinex","ETHUSD",1734305627322,0.6199,3941.1,3939.4,0.12507861]
["bitfinex","ETHUSD",1734305627527,0.6199,3941.1,3940.3,2.53782]
["bitfinex","ETHUSD",1734305627727,0.6199,3941.1,3939.4,0.12507861]
["bitfinex","ETHUSD",1734305627925,0.6199,3941.1,3940.6,2.53768]
["bitfinex","ETHUSD",1734305628123,0.9747259,3941.1,3940.0,2.53801]
["bitfinex","ETHUSD",1734305628335,2.92835897,3940.6,3940.0,2.53801]
["bitfinex","ETHUSD",1734305628650,2.92835897,3940.6,3939.5,3.0]
["bitfinex","ETHUSD",1734305628940,2.92835897,3940.6,3940.1,2.53798]
["bitfinex","ETHUSD",1734305629097,2.92835897,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1734305629648,2.92835897,3940.6,3939.6,2.53832]
["bitfinex","ETHUSD",1734305629649,0.6199,3940.5,3939.6,3.0]
["bitfinex","ETHUSD",1734305629875,0.9127359,3940.5,3939.6,3.0]
["bitfinex","ETHUSD",1734305630004,2.92835897,3940.0,3939.2,2.53854]
["bitfinex","ETHUSD",1734305630314,2.92835897,3940.0,3938.9,2.53874]
["bitfinex","ETHUSD",1734305630315,0.6199,3939.9,3938.9,2.53874]
["bitfinex","ETHUSD",1734305631048,0.6199,3939.3,3938.0,2.53931]
["bitfinex","ETHUSD",1734305631262,2.92835897,3938.7,3937.8,2.53946]
["bitfinex","ETHUSD",1734305631399,2.92835897,3938.7,3937.2,2.35431787]
["bitfinex","ETHUSD",1734305631400,0.6199,3938.6,3937.2,0.8261]
["bitfinex","ETHUSD",1734305631599,0.6199,3938.6,3937.3,0.43919417]
["bitfinex","ETHUSD",1734305631837,0.6199,3938.6,3937.9,2.53941]
["bitfinex","ETHUSD",1734305632541,0.6199,3938.6,3938.0,2.53933]
["bitfinex","ETHUSD",1734305632747,0.6199,3938.6,3937.3,0.43919417]
["bitfinex","ETHUSD",1734305632899,0.6199,3938.6,3938.2,2.53922]
["bitfinex","ETHUSD",1734305633100,0.6199,3938.6,3937.6,2.53961]
["bitfinex","ETHUSD",1734305633403,0.6199,3938.6,3937.9,2.53938]
["bitfinex","ETHUSD",1734305633631,0.6199,3938.6,3938.0,2.53934]
["bitfinex","ETHUSD",1734305633802,0.6199,3938.6,3938.1,2.53928]
["bitfinex","ETHUSD",1734305634152,0.6199,3939.2,3938.5,3.55]
["bitfinex","ETHUSD",1734305634297,0.6199,3939.2,3939.0,2.53869]
["bitfinex","ETHUSD",1734305634521,2.92835897,3939.9,3939.1,0.55]
["bitfinex","ETHUSD",1734305634725,0.6199,3939.7,3939.2,2.53854]
["bitfinex","ETHUSD",1734305635060,0.6199,3939.7,3939.1,2.53863]
["bitfinex","ETHUSD",1734305635369,0.6199,3939.7,3938.2,3.8261]
["bitfinex","ETHUSD",1734305635370,0.6199,3939.7,3938.9,2.53877]
["bitfinex","ETHUSD",1734305635577,0.6199,3939.7,3939.3,2.5385]
["bitfinex","ETHUSD",1734305635743,0.6199,3939.7,3939.2,2.53857]
["bitfinex","ETHUSD",1734305635921,0.6199,3939.7,3939.3,2.53851]
["bitfinex","ETHUSD",1734305636264,0.6199,3939.7,3938.8,3.55]
["bitfinex","ETHUSD",1734305636643,0.6199,3939.7,3939.3,2.53851]
["bitfinex","ETHUSD",1734305637023,0.6199,3939.7,3939.2,2.53858]
["bitfinex","ETHUSD",1734305637453,0.6199,3939.7,3938.8,3.55]
["bitfinex","ETHUSD",1734305637454,0.6199,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734305637662,0.6199,3939.7,3938.4,3.0]
["bitfinex","ETHUSD",1734305637663,0.6199,3939.7,3939.5,2.53836]
["bitfinex","ETHUSD",1734305637971,0.6199,3940.2,3939.6,0.55]
["bitfinex","ETHUSD",1734305638174,0.6199,3940.2,3938.5,0.55]
["bitfinex","ETHUSD",1734305638175,0.6199,3940.2,3940.0,2.53804]
["bitfinex","ETHUSD",1734305638331,1.66888213,3940.5,3940.0,0.253804]
["bitfinex","ETHUSD",1734305638526,2.92835897,3941.1,3940.1,0.55]
["bitfinex","ETHUSD",1734305638726,2.92835897,3941.1,3940.6,2.53765]
["bitfinex","ETHUSD",1734305639157,2.92835897,3941.1,3940.7,2.5376]
["bitfinex","ETHUSD",1734305639342,2.92835897,3941.1,3940.1,0.55]
["bitfinex","ETHUSD",1734305639542,2.92835897,3941.1,3938.5,2.55300563]
["bitfinex","ETHUSD",1734305639543,2.92835897,3941.1,3940.0,0.55]
["bitfinex","ETHUSD",1734305639742,2.92835897,3941.1,3939.8,2.53819]
["bitfinex","ETHUSD",1734305639743,2.92835897,3941.1,3940.4,2.53778]
["bitfinex","ETHUSD",1734305640378,2.92835897,3940.5,3939.4,0.55]
["bitfinex","ETHUSD",1734305640685,2.92835897,3940.5,3938.5,1.52821787]
["bitfinex","ETHUSD",1734305640686,11.65835897,3940.5,3938.9,0.7991]
["bitfinex","ETHUSD",1734305640881,11.65835897,3940.5,3938.4,1.01881191]
["bitfinex","ETHUSD",1734305640882,2.92835897,3939.9,3939.1,2.53864]
["bitfinex","ETHUSD",1734305641177,2.92835897,3939.9,3939.7,2.53824]
["bitfinex","ETHUSD",1734305641341,2.92835897,3940.5,3939.1,2.53865]
["bitfinex","ETHUSD",1734305641541,2.92835897,3940.5,3939.8,2.53818]
["bitfinex","ETHUSD",1734305641744,2.92835897,3940.5,3939.8,0.253818]
["bitfinex","ETHUSD",1734305642086,2.92835897,3940.5,3940.3,2.53787]
["bitfinex","ETHUSD",1734305642238,2.92835897,3941.1,3939.1,3.55746191]
["bitfinex","ETHUSD",1734305642432,2.92835897,3941.1,3940.1,2.53797]
["bitfinex","ETHUSD",1734305642666,2.92835897,3941.1,3939.2,4.39444854]
["bitfinex","ETHUSD",1734305642667,0.2928359,3941.0,3939.4,0.55]
["bitfinex","ETHUSD",1734305642884,2.92835897,3941.1,3940.9,2.53748]
["bitfinex","ETHUSD",1734305643041,8.73,3941.7,3940.7,2.53759]
["bitfinex","ETHUSD",1734305643042,2.92835897,3941.7,3940.7,2.53759]
["bitfinex","ETHUSD",1734305643391,2.78588,3943.4,3940.5,2.53769]
["bitfinex","ETHUSD",1734305643392,2.92835897,3942.3,3940.9,0.55]
["bitfinex","ETHUSD",1734305643736,2.92835897,3942.3,3939.8,4.06639787]
["bitfinex","ETHUSD",1734305643737,2.92835897,3941.7,3940.4,2.53775]
["bitfinex","ETHUSD",1734305643935,2.92835897,3941.7,3940.2,0.55]
["bitfinex","ETHUSD",1734305644188,2.53559,3943.9,3940.3,2.56324517]
["bitfinex","ETHUSD",1734305644189,8.73,3942.0,3940.3,2.56324517]
["bitfinex","ETHUSD",1734305644388,8.73,3942.0,3941.7,2.53697]
["bitfinex","ETHUSD",1734305644681,9.8958359,3942.0,3940.1,0.7514]
["bitfinex","ETHUSD",1734305644889,2.92835897,3941.4,3940.0,2.53804]
["bitfinex","ETHUSD",1734305645038,9.2765399,3941.3,3940.0,2.53804]
["bitfinex","ETHUSD",1734305645238,8.73,3941.3,3939.6,2.53832]
["bitfinex","ETHUSD",1734305645432,8.73,3941.3,3939.8,2.53819]
["bitfinex","ETHUSD",1734305645636,8.73,3941.3,3939.5,0.7514]
["bitfinex","ETHUSD",1734305645879,8.73,3941.3,3940.6,2.53763]
["bitfinex","ETHUSD",1734305645880,1.1658359,3941.2,3940.6,2.53763]
["bitfinex","ETHUSD",1734305646046,1.1658359,3941.2,3939.5,1.080395]
["bitfinex","ETHUSD",1734305646237,1.1658359,3941.2,3940.2,2.53788]
["bitfinex","ETHUSD",1734305646986,1.1658359,3941.2,3939.6,3.0]
["bitfinex","ETHUSD",1734305647136,1.28241949,3941.1,3940.1,2.538]
["bitfinex","ETHUSD",1734305647336,1.28241949,3941.1,3940.2,2.53793]
["bitfinex","ETHUSD",1734305647751,1.28241949,3941.1,3940.3,0.55]
["bitfinex","ETHUSD",1734305647957,1.28241949,3941.1,3939.7,2.53826]
["bitfinex","ETHUSD",1734305647958,8.73,3940.9,3939.0,0.783]
["bitfinex","ETHUSD",1734305648170,8.73,3940.7,3939.0,0.783]
["bitfinex","ETHUSD",1734305648387,8.73,3940.7,3938.8,2.53882]
["bitfinex","ETHUSD",1734305648673,8.73,3940.7,3938.0,1.52821787]
["bitfinex","ETHUSD",1734305648674,8.73,3940.1,3938.6,2.53897]
["bitfinex","ETHUSD",1734305649239,2.53809,3940.0,3938.6,2.53897]
["bitfinex","ETHUSD",1734305649438,11.26814,3939.9,3938.5,2.53903]
["bitfinex","ETHUSD",1734305649844,8.73,3939.9,3938.2,0.332224]
["bitfinex","ETHUSD",1734305650051,8.73,3939.9,3938.8,2.53883]
["bitfinex","ETHUSD",1734305650249,8.73,3939.9,3938.2,0.332224]
["bitfinex","ETHUSD",1734305650250,11.26814,3939.9,3938.5,2.53902]
["bitfinex","ETHUSD",1734305650581,3.44049359,3939.8,3938.5,2.53903]
["bitfinex","ETHUSD",1734305650767,0.90228359,3939.8,3938.5,2.53903]
["bitfinex","ETHUSD",1734305651288,0.90228359,3939.8,3937.9,2.53942]
["bitfinex","ETHUSD",1734305651648,0.90228359,3939.8,3938.7,0.55]
["bitfinex","ETHUSD",1734305651851,0.96322836,3939.7,3939.0,0.55]
["bitfinex","ETHUSD",1734305652047,8.73,3939.8,3938.7,0.55]
["bitfinex","ETHUSD",1734305652362,8.73,3939.8,3938.7,3.08887]
["bitfinex","ETHUSD",1734305652567,8.73,3939.8,3938.5,0.55]
["bitfinex","ETHUSD",1734305652786,0.873,3939.7,3938.5,0.55]
["bitfinex","ETHUSD",1734305653283,0.873,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734305654004,8.73,3939.8,3938.6,0.55]
["bitfinex","ETHUSD",1734305654208,8.73,3939.8,3938.2,2.5392]
["bitfinex","ETHUSD",1734305654209,8.73,3939.8,3938.3,3.55]
["bitfinex","ETHUSD",1734305654346,2.92835897,3940.2,3939.4,2.53839]
["bitfinex","ETHUSD",1734305654554,2.92835897,3940.2,3938.8,2.5388]
["bitfinex","ETHUSD",1734305654792,0.2928359,3940.1,3938.8,2.5388]
["bitfinex","ETHUSD",1734305655283,2.92835897,3940.2,3939.1,2.53865]
["bitfinex","ETHUSD",1734305655668,2.92835897,3940.2,3938.8,2.53882]
["bitfinex","ETHUSD",1734305656004,8.73,3940.1,3938.3,3.0]
["bitfinex","ETHUSD",1734305656308,8.73,3940.1,3938.4,2.53906]
["bitfinex","ETHUSD",1734305656309,11.26801,3940.1,3938.4,2.53906]
["bitfinex","ETHUSD",1734305656452,5.46673897,3939.6,3938.1,2.53925]
["bitfinex","ETHUSD",1734305656652,5.46673897,3939.6,3937.9,2.53942]
["bitfinex","ETHUSD",1734305656653,2.92835897,3939.6,3937.9,2.53942]
["bitfinex","ETHUSD",1734305656955,2.92835897,3939.0,3937.6,2.53956]
["bitfinex","ETHUSD",1734305657444,2.92835897,3939.0,3937.3,3.31626]
["bitfinex","ETHUSD",1734305657740,2.92835897,3938.4,3937.0,2.53998]
["bitfinex","ETHUSD",1734305658097,8.73,3938.3,3937.0,2.53998]
["bitfinex","ETHUSD",1734305658302,8.73,3938.3,3937.0,2.54]
["bitfinex","ETHUSD",1734305658496,1.1658359,3938.2,3937.0,2.54]
["bitfinex","ETHUSD",1734305659292,1.1658359,3938.2,3936.2,0.8208]
["bitfinex","ETHUSD",1734305659293,2.92835897,3937.8,3936.2,0.8208]
["bitfinex","ETHUSD",1734305659524,2.92835897,3937.4,3935.9,2.54071]
["bitfinex","ETHUSD",1734305659743,2.92835897,3937.4,3935.5,0.12822464]
["bitfinex","ETHUSD",1734305659906,8.73,3937.7,3936.8,2.54012]
["bitfinex","ETHUSD",1734305660242,2.92835897,3938.0,3935.6,0.02540136]
["bitfinex","ETHUSD",1734305660243,8.73,3937.3,3935.9,2.5407]
["bitfinex","ETHUSD",1734305660441,8.73,3937.9,3935.9,2.5407]
["bitfinex","ETHUSD",1734305660644,8.73,3937.9,3935.6,0.34960544]
["bitfinex","ETHUSD",1734305660645,2.92835897,3937.4,3935.6,0.34960544]
["bitfinex","ETHUSD",1734305660867,2.92835897,3936.8,3934.8,0.8208]
["bitfinex","ETHUSD",1734305661276,2.92835897,3936.8,3935.2,2.54112]
["bitfinex","ETHUSD",1734305661412,8.73,3936.7,3935.3,0.254112]
["bitfinex","ETHUSD",1734305661613,8.73,3936.7,3934.9,2.54136]
["bitfinex","ETHUSD",1734305661914,8.73,3936.7,3934.2,2.54179]
["bitfinex","ETHUSD",1734305661915,2.92835897,3936.1,3933.7,1.01881191]
["bitfinex","ETHUSD",1734305662264,2.92835897,3936.1,3933.3,5.40076383]
["bitfinex","ETHUSD",1734305662265,2.82835897,3936.1,3934.0,0.12621434]
["bitfinex","ETHUSD",1734305662557,2.82835897,3936.1,3934.8,2.54141]
["bitfinex","ETHUSD",1734305662761,0.51694068,3935.9,3934.8,2.54141]
["bitfinex","ETHUSD",1734305663144,0.51694068,3935.9,3934.2,3.36261]
["bitfinex","ETHUSD",1734305663145,8.73,3936.0,3934.3,0.02541454]
["bitfinex","ETHUSD",1734305663363,8.73,3936.0,3935.4,0.55]
["bitfinex","ETHUSD",1734305663537,8.73,3936.6,3935.4,2.54102]
["bitfinex","ETHUSD",1734305663732,2.92835897,3936.7,3935.4,2.54102]
["bitfinex","ETHUSD",1734305663733,0.50465433,3936.5,3935.5,0.55]
["bitfinex","ETHUSD",1734305664080,0.50465433,3936.5,3935.2,2.54113]
["bitfinex","ETHUSD",1734305664282,0.50465433,3936.5,3934.2,3.8208]
["bitfinex","ETHUSD",1734305664283,8.73,3935.9,3935.0,3.0]
["bitfinex","ETHUSD",1734305664643,2.92835897,3935.3,3934.0,2.54193]
["bitfinex","ETHUSD",1734305664954,2.92835897,3935.3,3933.5,2.54226]
["bitfinex","ETHUSD",1734305664955,2.92835897,3935.3,3933.7,2.54209]
["bitfinex","ETHUSD",1734305665294,5.98230728,3935.3,3933.6,0.254226]
["bitfinex","ETHUSD",1734305665496,2.92835897,3934.6,3933.3,2.54233]
["bitfinex","ETHUSD",1734305665797,2.92835897,3934.6,3932.8,2.5427]
["bitfinex","ETHUSD",1734305665798,8.73,3934.5,3933.4,2.796533]
["bitfinex","ETHUSD",1734305666095,8.73,3934.5,3934.3,2.54171]
["bitfinex","ETHUSD",1734305666300,8.73,3935.2,3933.7,2.54209]
["bitfinex","ETHUSD",1734305666596,8.73,3935.7,3933.8,0.336289]
["bitfinex","ETHUSD",1734305666799,8.73,3936.0,3933.9,0.02541629]
["bitfinex","ETHUSD",1734305666967,2.92835897,3936.2,3933.9,0.02541629]
["bitfinex","ETHUSD",1734305666968,8.73,3936.1,3935.3,2.54107]
["bitfinex","ETHUSD",1734305667150,8.73,3936.0,3934.5,2.54161]
["bitfinex","ETHUSD",1734305667355,2.92835897,3936.2,3935.6,2.54089]
["bitfinex","ETHUSD",1734305667595,2.92835897,3936.2,3935.7,0.55]
["bitfinex","ETHUSD",1734305667965,2.92835897,3936.2,3935.3,2.54109]
["bitfinex","ETHUSD",1734305667966,8.73,3936.1,3935.4,0.55]
["bitfinex","ETHUSD",1734305668511,8.73,3936.1,3935.1,0.55]
["bitfinex","ETHUSD",1734305668657,8.73,3936.1,3935.1,1.17309613]
["bitfinex","ETHUSD",1734305669003,8.73,3936.1,3935.1,4.17309613]
["bitfinex","ETHUSD",1734305669299,8.73,3936.1,3935.1,1.17309613]
["bitfinex","ETHUSD",1734305669868,8.73,3936.1,3934.3,0.254181]
["bitfinex","ETHUSD",1734305669869,11.27063,3936.1,3934.3,0.254181]
["bitfinex","ETHUSD",1734305670204,2.92835897,3936.2,3934.3,0.254181]
["bitfinex","ETHUSD",1734305670205,8.73,3936.0,3934.3,0.254181]
["bitfinex","ETHUSD",1734305670555,2.92835897,3936.2,3934.3,0.254181]
["bitfinex","ETHUSD",1734305670556,8.73,3936.1,3934.3,2.795901]
["bitfinex","ETHUSD",1734305670889,8.73,3936.1,3934.4,2.54166]
["bitfinex","ETHUSD",1734305671059,0.507746,3935.7,3934.3,0.254181]
["bitfinex","ETHUSD",1734305671264,0.507746,3935.7,3934.1,3.31036]
["bitfinex","ETHUSD",1734305671570,3.048596,3935.7,3934.1,3.31036]
["bitfinex","ETHUSD",1734305671771,0.507746,3935.7,3934.2,3.55]
["bitfinex","ETHUSD",1734305672000,8.73,3936.1,3934.7,2.54146]
["bitfinex","ETHUSD",1734305672203,8.73,3936.1,3934.8,3.55]
["bitfinex","ETHUSD",1734305672373,0.49987043,3935.9,3934.8,0.55]
["bitfinex","ETHUSD",1734305672559,0.49987043,3935.9,3934.7,3.55]
["bitfinex","ETHUSD",1734305672759,0.49987043,3935.9,3934.7,3.09145]
["bitfinex","ETHUSD",1734305673107,0.49987043,3935.9,3934.7,0.859145]
["bitfinex","ETHUSD",1734305673460,0.49987043,3935.9,3934.7,0.55]
["bitfinex","ETHUSD",1734305673655,0.49987043,3935.9,3934.4,3.09164]
["bitfinex","ETHUSD",1734305673856,8.73,3936.6,3934.6,0.55]
["bitfinex","ETHUSD",1734305674058,1.01587,3936.5,3935.6,2.54085]
["bitfinex","ETHUSD",1734305674256,1.01587,3936.5,3935.7,0.55]
["bitfinex","ETHUSD",1734305674477,0.51839638,3936.6,3935.7,0.55]
["bitfinex","ETHUSD",1734305674675,0.51839638,3936.6,3936.0,2.54064]
["bitfinex","ETHUSD",1734305674981,0.51839638,3936.6,3936.1,0.55]
["bitfinex","ETHUSD",1734305675195,0.51839638,3936.6,3936.1,3.09056]
["bitfinex","ETHUSD",1734305675510,0.51839638,3936.6,3935.9,3.55]
["bitfinex","ETHUSD",1734305675663,9.24839638,3936.6,3935.4,0.55]
["bitfinex","ETHUSD",1734305675908,2.54046,3936.3,3934.8,2.5414]
["bitfinex","ETHUSD",1734305676240,2.92835897,3935.6,3934.1,2.54183]
["bitfinex","ETHUSD",1734305676437,11.65835897,3935.6,3934.1,2.54183]
["bitfinex","ETHUSD",1734305676608,11.65835897,3935.6,3934.0,0.7601]
["bitfinex","ETHUSD",1734305676609,0.50107077,3935.2,3934.0,0.7601]
["bitfinex","ETHUSD",1734305676815,0.50107077,3935.2,3934.3,2.54172]
["bitfinex","ETHUSD",1734305677207,8.73,3935.5,3934.0,0.7601]
["bitfinex","ETHUSD",1734305677436,9.2399114,3935.5,3934.4,2.54165]
["bitfinex","ETHUSD",1734305677637,8.73,3935.5,3934.6,3.0]
["bitfinex","ETHUSD",1734305677837,8.73,3935.5,3934.7,0.55]
["bitfinex","ETHUSD",1734305678206,8.73,3935.5,3934.9,0.55]
["bitfinex","ETHUSD",1734305678404,8.73,3936.1,3934.9,0.55]
["bitfinex","ETHUSD",1734305678640,8.73,3936.1,3934.0,0.7601]
["bitfinex","ETHUSD",1734305678641,9.603,3936.1,3934.8,3.55]
["bitfinex","ETHUSD",1734305678846,9.603,3936.1,3934.9,3.55]
["bitfinex","ETHUSD",1734305678998,9.603,3936.1,3935.0,2.54127]
["bitfinex","ETHUSD",1734305679316,2.54023,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1734305679317,8.73,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1734305679502,1.015744,3937.2,3936.0,3.0]
["bitfinex","ETHUSD",1734305679837,1.015744,3937.2,3935.9,0.55]
["bitfinex","ETHUSD",1734305679838,11.78360594,3937.3,3936.1,0.55]
["bitfinex","ETHUSD",1734305680040,11.78360594,3937.3,3936.0,0.55]
["bitfinex","ETHUSD",1734305680041,2.53995,3937.1,3936.0,0.55]
["bitfinex","ETHUSD",1734305680345,8.73,3937.1,3935.9,0.55]
["bitfinex","ETHUSD",1734305680508,8.73,3937.1,3935.4,3.0]
["bitfinex","ETHUSD",1734305680509,8.73,3937.8,3936.5,3.55]
["bitfinex","ETHUSD",1734305680839,9.745517,3938.1,3936.7,6.86406]
["bitfinex","ETHUSD",1734305681045,8.73,3938.1,3936.9,0.55]
["bitfinex","ETHUSD",1734305681248,8.73,3938.1,3936.8,0.02540014]
["bitfinex","ETHUSD",1734305681249,8.73,3938.1,3937.4,0.55]
["bitfinex","ETHUSD",1734305681396,2.53963,3937.6,3936.2,3.55]
["bitfinex","ETHUSD",1734305681593,11.65835897,3938.0,3936.2,3.55]
["bitfinex","ETHUSD",1734305681912,2.53951,3937.8,3936.0,0.55]
["bitfinex","ETHUSD",1734305682101,9.8958359,3937.9,3936.2,3.55]
["bitfinex","ETHUSD",1734305682438,5.46814897,3937.4,3936.2,0.55]
["bitfinex","ETHUSD",1734305682739,5.46814897,3937.4,3936.0,0.55]
["bitfinex","ETHUSD",1734305683297,8.73,3937.3,3935.4,0.7739]
["bitfinex","ETHUSD",1734305683515,11.86803481,3937.3,3935.4,0.7739]
["bitfinex","ETHUSD",1734305683712,2.54031,3936.6,3935.4,0.7739]
["bitfinex","ETHUSD",1734305684308,8.72694216,3936.5,3935.4,0.7739]
["bitfinex","ETHUSD",1734305684712,11.26731216,3936.5,3935.4,0.7739]
["bitfinex","ETHUSD",1734305684923,11.26731216,3936.5,3935.5,0.55]
["bitfinex","ETHUSD",1734305685220,8.72694216,3936.4,3934.4,3.31553]
["bitfinex","ETHUSD",1734305685422,2.54052,3936.2,3934.6,2.54154]
["bitfinex","ETHUSD",1734305685720,8.72694216,3936.4,3934.4,0.7739]
["bitfinex","ETHUSD",1734305685721,2.54065,3936.0,3934.4,3.31557]
["bitfinex","ETHUSD",1734305685921,1.12674622,3936.1,3934.4,0.7739]
["bitfinex","ETHUSD",1734305686356,2.54077,3935.8,3934.4,0.7739]
["bitfinex","ETHUSD",1734305686524,2.92835897,3935.6,3933.5,2.54221]
["bitfinex","ETHUSD",1734305686721,2.54145,3934.8,3933.6,0.7739]
["bitfinex","ETHUSD",1734305686923,8.72694216,3935.4,3933.6,0.7739]
["bitfinex","ETHUSD",1734305687122,2.92835897,3935.0,3933.6,0.7739]
["bitfinex","ETHUSD",1734305687351,2.92835897,3935.0,3931.9,0.26067273]
["bitfinex","ETHUSD",1734305687352,2.92835897,3935.0,3932.6,0.7739]
["bitfinex","ETHUSD",1734305687556,0.51680701,3934.9,3932.7,2.54276]
["bitfinex","ETHUSD",1734305687723,0.51680701,3934.9,3932.6,0.7739]
["bitfinex","ETHUSD",1734305687724,2.54166,3934.5,3932.6,0.7739]
["bitfinex","ETHUSD",1734305687925,2.54166,3934.5,3932.9,2.54262]
["bitfinex","ETHUSD",1734305688129,0.3445166,3934.8,3932.9,0.12623043]
["bitfinex","ETHUSD",1734305688130,2.8859866,3934.8,3932.9,0.12623043]
["bitfinex","ETHUSD",1734305688313,2.8859866,3934.8,3933.2,2.54244]
["bitfinex","ETHUSD",1734305688526,2.54149,3934.7,3933.3,3.254244]
["bitfinex","ETHUSD",1734305688727,8.72694216,3934.7,3933.4,0.7739]
["bitfinex","ETHUSD",1734305688932,6.84471544,3935.5,3933.9,2.54195]
["bitfinex","ETHUSD",1734305689170,6.84471544,3935.5,3934.1,0.7739]
["bitfinex","ETHUSD",1734305689475,6.84471544,3935.5,3934.2,3.0]
["bitfinex","ETHUSD",1734305689644,6.84471544,3935.5,3934.3,0.55]
["bitfinex","ETHUSD",1734305689981,0.50802002,3935.7,3934.2,2.54177]
["bitfinex","ETHUSD",1734305689982,0.50802002,3935.7,3934.4,0.02541676]
["bitfinex","ETHUSD",1734305690281,6.84471544,3935.8,3934.7,0.7739]
["bitfinex","ETHUSD",1734305690480,6.84471544,3936.4,3934.8,0.57541168]
["bitfinex","ETHUSD",1734305690630,2.92835897,3936.9,3935.7,1.3738]
["bitfinex","ETHUSD",1734305690831,7.34943399,3937.0,3935.7,1.3738]
["bitfinex","ETHUSD",1734305691082,0.50471855,3937.0,3935.7,1.3738]
["bitfinex","ETHUSD",1734305691292,6.84471544,3937.2,3935.7,1.3738]
["bitfinex","ETHUSD",1734305691435,2.92835897,3937.5,3935.9,0.55]
["bitfinex","ETHUSD",1734305691436,6.84471544,3937.1,3935.9,0.55]
["bitfinex","ETHUSD",1734305691980,6.84471544,3937.1,3936.1,3.55]
["bitfinex","ETHUSD",1734305692147,6.84471544,3937.1,3936.1,0.55]
["bitfinex","ETHUSD",1734305692479,2.53976,3937.4,3935.9,3.0]
["bitfinex","ETHUSD",1734305692480,6.84471544,3937.4,3935.9,0.55]
["bitfinex","ETHUSD",1734305692634,6.84471544,3937.4,3936.2,3.55]
["bitfinex","ETHUSD",1734305692834,9.77307441,3938.1,3936.2,0.55]
["bitfinex","ETHUSD",1734305693034,6.84471544,3938.0,3936.9,0.55]
["bitfinex","ETHUSD",1734305693457,6.84471544,3938.0,3936.7,0.55]
["bitfinex","ETHUSD",1734305693458,7.13644145,3938.0,3936.7,0.55]
["bitfinex","ETHUSD",1734305694178,7.13644145,3938.0,3936.8,3.55]
["bitfinex","ETHUSD",1734305694336,7.13644145,3938.0,3936.3,0.792]
["bitfinex","ETHUSD",1734305694534,6.84471544,3938.0,3936.4,2.54037]
["bitfinex","ETHUSD",1734305694759,6.84471544,3938.0,3936.9,2.54006]
["bitfinex","ETHUSD",1734305694961,6.84471544,3938.0,3936.3,0.792]
["bitfinex","ETHUSD",1734305695161,7.34067469,3938.6,3936.5,0.8258]
["bitfinex","ETHUSD",1734305695368,0.3943773,3938.4,3937.3,2.53975]
["bitfinex","ETHUSD",1734305695549,0.3943773,3938.4,3937.4,2.53971]
["bitfinex","ETHUSD",1734305695949,0.3943773,3938.4,3937.4,0.8258]
["bitfinex","ETHUSD",1734305696294,0.3943773,3938.4,3937.5,0.55]
["bitfinex","ETHUSD",1734305697685,2.92835897,3938.7,3937.5,0.55]
["bitfinex","ETHUSD",1734305697838,2.53849,3939.4,3937.5,0.55]
["bitfinex","ETHUSD",1734305697839,6.84471544,3939.2,3937.5,0.55]
["bitfinex","ETHUSD",1734305698199,2.53816,3939.9,3938.3,2.5391]
["bitfinex","ETHUSD",1734305698200,6.84471544,3939.8,3938.3,2.5391]
["bitfinex","ETHUSD",1734305698333,5.46688897,3939.3,3937.9,3.55]
["bitfinex","ETHUSD",1734305698681,2.92835897,3939.3,3937.9,3.08941]
["bitfinex","ETHUSD",1734305698835,2.92835897,3939.3,3938.1,0.55]
["bitfinex","ETHUSD",1734305699737,2.53859,3939.2,3937.9,0.55]
["bitfinex","ETHUSD",1734305699937,2.9329442,3939.2,3937.9,0.55]
["bitfinex","ETHUSD",1734305700434,2.53875,3939.0,3937.9,0.55]
["bitfinex","ETHUSD",1734305700637,6.84471544,3938.9,3938.4,2.53909]
["bitfinex","ETHUSD",1734305700988,6.84471544,3939.5,3938.4,2.5391]
["bitfinex","ETHUSD",1734305701285,6.84471544,3939.9,3939.4,0.7668]
["bitfinex","ETHUSD",1734305701602,2.53738,3941.1,3939.5,0.55]
["bitfinex","ETHUSD",1734305701776,2.92835897,3941.2,3939.5,0.55]
["bitfinex","ETHUSD",1734305701777,6.84471544,3940.5,3939.5,0.55]
["bitfinex","ETHUSD",1734305702082,6.84471544,3940.5,3939.6,2.5383]
["bitfinex","ETHUSD",1734305702288,6.84471544,3940.5,3939.5,0.55]
["bitfinex","ETHUSD",1734305702289,6.84471544,3940.7,3939.5,0.55]
["bitfinex","ETHUSD",1734305702436,6.84471544,3940.7,3939.5,3.08838]
["bitfinex","ETHUSD",1734305702636,0.68447154,3940.6,3939.5,3.08838]
["bitfinex","ETHUSD",1734305702836,0.68447154,3940.6,3939.5,0.55]
["bitfinex","ETHUSD",1734305703061,0.68447154,3940.6,3939.7,2.53823]
["bitfinex","ETHUSD",1734305703263,6.84471544,3940.8,3939.5,0.55]
["bitfinex","ETHUSD",1734305703690,6.84471544,3940.8,3939.9,3.0881]
["bitfinex","ETHUSD",1734305704105,6.84471544,3941.3,3940.5,1.3269]
["bitfinex","ETHUSD",1734305704242,6.84471544,3941.2,3940.5,1.3269]
["bitfinex","ETHUSD",1734305704555,6.84471544,3941.2,3939.2,3.0]
["bitfinex","ETHUSD",1734305704556,7.52918698,3941.1,3940.7,0.55]
["bitfinex","ETHUSD",1734305705085,7.52918698,3941.1,3940.1,6.3149]
["bitfinex","ETHUSD",1734305705086,7.52918698,3941.1,3940.4,0.55]
["bitfinex","ETHUSD",1734305705293,7.52918698,3941.1,3940.3,3.0]
["bitfinex","ETHUSD",1734305705580,7.52918698,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1734305705796,0.7529187,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734305705998,2.53763,3940.7,3940.2,0.55]
["bitfinex","ETHUSD",1734305706206,0.7529187,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734305706348,6.84471544,3941.1,3939.7,1.3583]
["bitfinex","ETHUSD",1734305706543,0.51784975,3941.5,3940.7,0.55]
["bitfinex","ETHUSD",1734305706791,6.84471544,3941.4,3940.7,0.55]
["bitfinex","ETHUSD",1734305707109,2.92835897,3941.2,3940.3,0.55]
["bitfinex","ETHUSD",1734305707255,2.92835897,3941.2,3940.1,0.55]
["bitfinex","ETHUSD",1734305707445,6.84471544,3941.1,3940.1,0.55]
["bitfinex","ETHUSD",1734305707651,0.73625652,3941.3,3940.6,3.55]
["bitfinex","ETHUSD",1734305707902,6.84471544,3941.5,3940.6,0.55]
["bitfinex","ETHUSD",1734305708061,6.84471544,3941.6,3940.4,0.55]
["bitfinex","ETHUSD",1734305708393,6.84471544,3941.5,3940.4,0.55]
["bitfinex","ETHUSD",1734305708697,0.93817454,3941.4,3940.6,0.55]
["bitfinex","ETHUSD",1734305709056,0.93817454,3941.4,3940.3,0.55]
["bitfinex","ETHUSD",1734305709253,0.93817454,3941.4,3940.2,3.0]
["bitfinex","ETHUSD",1734305709254,12.30999441,3941.8,3940.1,0.55]
["bitfinex","ETHUSD",1734305709566,2.53698,3941.7,3940.3,2.53785]
["bitfinex","ETHUSD",1734305709766,6.84471544,3941.7,3940.7,0.7615]
["bitfinex","ETHUSD",1734305709965,2.92835897,3942.4,3940.8,0.57537432]
["bitfinex","ETHUSD",1734305709966,7.09839544,3941.9,3940.8,0.57537432]
["bitfinex","ETHUSD",1734305710182,6.84471544,3941.9,3940.8,0.55]
["bitfinex","ETHUSD",1734305710877,6.84471544,3941.9,3941.3,0.7615]
["bitfinex","ETHUSD",1734305711080,9.77307441,3942.4,3941.4,0.55]
["bitfinex","ETHUSD",1734305711410,0.2928359,3942.3,3941.4,0.55]
["bitfinex","ETHUSD",1734305711558,0.2928359,3942.3,3941.4,3.55]
["bitfinex","ETHUSD",1734305712093,0.2928359,3942.3,3941.4,0.55]
["bitfinex","ETHUSD",1734305712256,2.8294259,3942.3,3941.4,0.55]
["bitfinex","ETHUSD",1734305712456,0.51552534,3942.2,3941.4,0.55]
["bitfinex","ETHUSD",1734305712686,0.51552534,3942.2,3941.4,3.55]
["bitfinex","ETHUSD",1734305713103,0.51552534,3942.2,3941.4,0.55]
["bitfinex","ETHUSD",1734305713551,0.51552534,3942.2,3940.8,0.7615]
["bitfinex","ETHUSD",1734305713552,2.92835897,3941.8,3939.9,0.7615]
["bitfinex","ETHUSD",1734305713698,2.53737,3941.1,3939.9,0.7615]
["bitfinex","ETHUSD",1734305714035,0.253737,3941.0,3939.9,0.7615]
["bitfinex","ETHUSD",1734305714493,2.92835897,3941.8,3940.2,0.7615]
["bitfinex","ETHUSD",1734305714700,6.84471544,3941.7,3940.2,0.7615]
["bitfinex","ETHUSD",1734305714918,2.53731,3941.2,3940.2,0.7615]
["bitfinex","ETHUSD",1734305715143,6.84471544,3941.7,3940.2,0.7615]
["bitfinex","ETHUSD",1734305715144,2.53718,3941.4,3940.2,0.7615]
["bitfinex","ETHUSD",1734305715361,2.53731,3941.2,3940.3,0.55]
["bitfinex","ETHUSD",1734305715664,3.43972562,3941.2,3939.4,0.8256]
["bitfinex","ETHUSD",1734305715798,2.53694,3941.8,3939.4,0.8256]
["bitfinex","ETHUSD",1734305715799,6.84471544,3941.0,3939.4,0.8256]
["bitfinex","ETHUSD",1734305715995,2.92835897,3941.5,3939.2,0.12524248]
["bitfinex","ETHUSD",1734305716197,3.42471377,3941.5,3939.6,0.8256]
["bitfinex","ETHUSD",1734305716439,3.42471377,3941.5,3940.2,0.8256]
["bitfinex","ETHUSD",1734305716653,2.53723,3941.3,3940.2,0.8256]
["bitfinex","ETHUSD",1734305717100,0.34247138,3941.4,3940.2,0.8256]
["bitfinex","ETHUSD",1734305717101,0.34247138,3941.4,3940.3,0.55]
["bitfinex","ETHUSD",1734305717300,3.42471377,3941.5,3940.5,0.55]
["bitfinex","ETHUSD",1734305717729,5.46546897,3941.5,3940.3,0.55]
["bitfinex","ETHUSD",1734305717943,6.84471544,3942.0,3941.2,2.53729]
["bitfinex","ETHUSD",1734305718145,7.35988577,3942.7,3941.5,0.7713]
["bitfinex","ETHUSD",1734305718296,7.35988577,3942.7,3941.6,0.55]
["bitfinex","ETHUSD",1734305718501,6.84471544,3942.8,3941.6,0.55]
["bitfinex","ETHUSD",1734305718742,0.25,3944.5,3942.1,2.53671]
["bitfinex","ETHUSD",1734305718743,6.84471544,3943.3,3942.1,2.53671]
["bitfinex","ETHUSD",1734305718940,6.84471544,3943.2,3942.5,0.55]
["bitfinex","ETHUSD",1734305719141,6.84471544,3943.2,3942.7,0.55]
["bitfinex","ETHUSD",1734305719701,0.50802653,3943.4,3942.7,0.55]
["bitfinex","ETHUSD",1734305720311,6.84471544,3943.9,3942.7,0.57536171]
["bitfinex","ETHUSD",1734305720514,0.68447154,3943.8,3943.0,0.55]
["bitfinex","ETHUSD",1734305721129,0.49808214,3944.0,3942.7,0.55]
["bitfinex","ETHUSD",1734305721364,6.84471544,3944.4,3943.9,0.55]
["bitfinex","ETHUSD",1734305721663,0.49574825,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734305721664,6.84471544,3944.5,3943.9,0.55]
["bitfinex","ETHUSD",1734305721869,0.98755137,3944.4,3943.9,0.55]
["bitfinex","ETHUSD",1734305722171,0.49574825,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734305722329,2.53513,3944.6,3943.9,0.55]
["bitfinex","ETHUSD",1734305722527,0.49574825,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734305722768,6.84471544,3944.6,3943.9,0.55]
["bitfinex","ETHUSD",1734305722973,2.53566,3943.8,3943.4,0.55]
["bitfinex","ETHUSD",1734305723140,6.84471544,3944.2,3943.4,0.55]
["bitfinex","ETHUSD",1734305723330,6.84471544,3944.2,3942.8,0.7715]
["bitfinex","ETHUSD",1734305723331,6.84471544,3944.2,3943.1,0.55]
["bitfinex","ETHUSD",1734305723527,6.84471544,3944.6,3943.3,3.55]
["bitfinex","ETHUSD",1734305723872,6.84471544,3944.6,3943.3,0.55]
["bitfinex","ETHUSD",1734305724019,6.84471544,3944.5,3943.3,0.55]
["bitfinex","ETHUSD",1734305724224,6.84471544,3944.5,3943.1,3.55]
["bitfinex","ETHUSD",1734305724225,3.26928637,3944.4,3943.1,3.55]
["bitfinex","ETHUSD",1734305724437,0.73404637,3944.4,3943.3,3.55]
["bitfinex","ETHUSD",1734305724663,0.73404637,3944.4,3943.3,0.55]
["bitfinex","ETHUSD",1734305724833,0.73404637,3944.4,3943.0,0.7715]
["bitfinex","ETHUSD",1734305724834,0.73404637,3944.4,3943.5,3.55]
["bitfinex","ETHUSD",1734305725035,0.49574825,3944.7,3943.8,0.8317]
["bitfinex","ETHUSD",1734305725236,0.49574825,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734305726147,6.84471544,3945.9,3944.7,3.0]
["bitfinex","ETHUSD",1734305726359,3.76499544,3945.9,3944.8,0.8317]
["bitfinex","ETHUSD",1734305726677,2.53444,3945.7,3944.8,0.8317]
["bitfinex","ETHUSD",1734305727274,8.07543088,3945.9,3944.8,0.8317]
["bitfinex","ETHUSD",1734305727457,1.15207808,3945.8,3944.8,6.36663]
["bitfinex","ETHUSD",1734305727659,0.516991,3946.0,3944.8,6.36663]
["bitfinex","ETHUSD",1734305728175,0.516991,3946.0,3944.9,0.55]
["bitfinex","ETHUSD",1734305728873,7.36170644,3946.0,3944.8,0.8317]
["bitfinex","ETHUSD",1734305729030,0.73617064,3945.9,3944.8,0.8317]
["bitfinex","ETHUSD",1734305729232,0.73617064,3945.9,3944.9,0.55]
["bitfinex","ETHUSD",1734305730074,0.73617064,3945.9,3944.8,0.8317]
["bitfinex","ETHUSD",1734305730274,2.53465,3945.4,3944.8,0.8317]
["bitfinex","ETHUSD",1734305730628,0.73617064,3945.9,3944.8,0.8317]
["bitfinex","ETHUSD",1734305730828,2.53467,3945.3,3944.8,0.8317]
["bitfinex","ETHUSD",1734305731033,1.35604961,3945.8,3944.8,0.8317]
["bitfinex","ETHUSD",1734305731034,2.5344,3945.7,3944.8,0.8317]
["bitfinex","ETHUSD",1734305731259,2.53474,3945.2,3944.8,0.8317]
["bitfinex","ETHUSD",1734305731477,2.5344,3945.7,3944.8,0.8317]
["bitfinex","ETHUSD",1734305731777,2.5344,3945.7,3943.1,0.2499]
["bitfinex","ETHUSD",1734305731778,2.53494,3944.9,3944.2,0.7847]
["bitfinex","ETHUSD",1734305732078,2.53481,3945.1,3944.2,0.7847]
["bitfinex","ETHUSD",1734305732279,0.38904496,3945.6,3944.2,0.7847]
["bitfinex","ETHUSD",1734305732280,2.53489,3945.0,3944.2,0.7847]
["bitfinex","ETHUSD",1734305732534,0.92258374,3945.5,3944.3,2.53529]
["bitfinex","ETHUSD",1734305732823,0.38904496,3945.6,3944.5,0.7847]
["bitfinex","ETHUSD",1734305733109,0.51075043,3946.0,3944.5,3.31984]
["bitfinex","ETHUSD",1734305733110,0.06801071,3945.4,3944.5,3.31984]
["bitfinex","ETHUSD",1734305733310,0.06802907,3945.5,3944.6,3.0]
["bitfinex","ETHUSD",1734305733497,0.51075043,3946.0,3944.7,0.55]
["bitfinex","ETHUSD",1734305733498,2.5345,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734305733664,2.53466,3945.3,3944.5,0.7847]
["bitfinex","ETHUSD",1734305734065,0.06798436,3945.2,3944.5,0.7847]
["bitfinex","ETHUSD",1734305734265,3.05124268,3945.8,3944.5,0.7847]
["bitfinex","ETHUSD",1734305734508,0.2928359,3945.9,3944.6,2.5351]
["bitfinex","ETHUSD",1734305734712,2.53385,3946.6,3944.0,5.53544]
["bitfinex","ETHUSD",1734305734713,0.06822934,3945.8,3944.7,2.56038618]
["bitfinex","ETHUSD",1734305734880,0.06822934,3945.8,3944.9,0.7697]
["bitfinex","ETHUSD",1734305735078,2.53397,3946.4,3945.2,0.8231]
["bitfinex","ETHUSD",1734305735311,2.53397,3946.4,3945.3,0.55]
["bitfinex","ETHUSD",1734305735620,2.60237741,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734305736171,0.06835741,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734305736567,0.06835741,3946.3,3945.2,0.8231]
["bitfinex","ETHUSD",1734305736568,2.92835897,3946.6,3945.2,0.8231]
["bitfinex","ETHUSD",1734305736896,2.53404,3946.3,3945.2,0.8231]
["bitfinex","ETHUSD",1734305737117,0.36050837,3946.5,3945.2,0.8231]
["bitfinex","ETHUSD",1734305737118,0.36050837,3946.5,3945.3,0.55]
["bitfinex","ETHUSD",1734305737425,0.06848795,3946.4,3945.3,0.55]
["bitfinex","ETHUSD",1734305738173,0.06848795,3946.4,3945.4,2.53457]
["bitfinex","ETHUSD",1734305739420,0.06848795,3946.4,3945.3,0.55]
["bitfinex","ETHUSD",1734305739715,0.06848795,3946.4,3945.8,0.7815]
["bitfinex","ETHUSD",1734305739968,0.1655162,3946.7,3945.9,0.55]
["bitfinex","ETHUSD",1734305740174,0.06917771,3946.6,3945.9,0.55]
["bitfinex","ETHUSD",1734305740832,2.53358,3947.0,3945.9,0.55]
["bitfinex","ETHUSD",1734305741034,0.06685344,3946.5,3945.9,0.55]
["bitfinex","ETHUSD",1734305741374,0.06683509,3946.4,3945.9,0.55]
["bitfinex","ETHUSD",1734305741866,0.59714877,3947.0,3945.9,0.55]
["bitfinex","ETHUSD",1734305742024,0.06681674,3946.3,3945.9,0.55]
["bitfinex","ETHUSD",1734305742371,0.59714877,3947.0,3946.0,2.53418]
["bitfinex","ETHUSD",1734305742583,0.06692683,3946.9,3946.1,2.53412]
["bitfinex","ETHUSD",1734305742740,0.06692683,3946.9,3945.9,0.55]
["bitfinex","ETHUSD",1734305743080,2.92835897,3947.2,3945.9,0.55]
["bitfinex","ETHUSD",1734305743375,3.4262262,3947.2,3946.2,2.53406]
["bitfinex","ETHUSD",1734305743522,0.06696352,3947.1,3946.3,3.08399]
["bitfinex","ETHUSD",1734305743721,0.06696352,3947.1,3946.4,3.32664]
["bitfinex","ETHUSD",1734305743974,2.53357,3947.0,3946.4,0.7927]
["bitfinex","ETHUSD",1734305744135,0.00201781,3947.3,3945.5,0.55]
["bitfinex","ETHUSD",1734305744136,2.53377,3946.7,3945.5,0.55]
["bitfinex","ETHUSD",1734305744336,2.53391,3946.5,3945.3,0.7927]
["bitfinex","ETHUSD",1734305744540,0.06711485,3946.4,3945.4,2.53459]
["bitfinex","ETHUSD",1734305744765,2.53397,3946.4,3945.3,0.7927]
["bitfinex","ETHUSD",1734305745034,0.26628176,3946.7,3945.3,0.7927]
["bitfinex","ETHUSD",1734305745035,2.72991411,3946.3,3945.3,0.7927]
["bitfinex","ETHUSD",1734305745693,2.53415,3946.1,3945.3,0.7927]
["bitfinex","ETHUSD",1734305745988,2.66281761,3945.8,3943.4,0.7778]
["bitfinex","ETHUSD",1734305746287,2.66281761,3945.8,3944.2,0.12711069]
["bitfinex","ETHUSD",1734305746288,2.53472,3945.2,3944.2,0.12711069]
["bitfinex","ETHUSD",1734305746457,2.66281761,3945.3,3944.2,0.12711069]
["bitfinex","ETHUSD",1734305746787,0.0665941,3945.2,3944.1,0.7778]
["bitfinex","ETHUSD",1734305747691,0.0665941,3945.2,3944.4,2.53522]
["bitfinex","ETHUSD",1734305747902,0.0665941,3945.2,3944.7,0.7879]
["bitfinex","ETHUSD",1734305748039,9.50753305,3946.3,3944.8,2.53493]
["bitfinex","ETHUSD",1734305748040,2.53415,3946.1,3944.8,2.53493]
["bitfinex","ETHUSD",1734305748243,0.9507533,3946.2,3944.7,0.7879]
["bitfinex","ETHUSD",1734305748545,0.9507533,3946.2,3944.8,0.55]
["bitfinex","ETHUSD",1734305748546,2.66281761,3945.7,3944.8,0.55]
["bitfinex","ETHUSD",1734305748769,0.06357173,3945.6,3944.8,0.13379]
["bitfinex","ETHUSD",1734305748973,2.53425,3946.0,3944.8,0.55]
["bitfinex","ETHUSD",1734305749184,0.06380825,3945.9,3945.0,0.55]
["bitfinex","ETHUSD",1734305749545,2.53417,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734305749745,2.59824361,3946.0,3944.8,0.55]
["bitfinex","ETHUSD",1734305750110,2.66281761,3945.7,3944.7,0.7879]
["bitfinex","ETHUSD",1734305750245,2.53446,3945.6,3943.9,0.7879]
["bitfinex","ETHUSD",1734305750594,2.53476,3945.2,3943.9,0.2879]
["bitfinex","ETHUSD",1734305750744,0.06399315,3945.1,3944.0,2.53546]
["bitfinex","ETHUSD",1734305750940,0.06399315,3945.1,3944.3,2.53529]
["bitfinex","ETHUSD",1734305751183,0.06399315,3945.1,3944.0,0.29518812]
["bitfinex","ETHUSD",1734305751184,2.53453,3945.5,3944.0,0.29518812]
["bitfinex","ETHUSD",1734305751445,0.06404823,3945.4,3943.9,0.55]
["bitfinex","ETHUSD",1734305751647,7.1109972,3945.6,3943.9,0.55]
["bitfinex","ETHUSD",1734305751648,6.84471544,3945.6,3944.0,2.53549]
["bitfinex","ETHUSD",1734305751956,0.06189493,3945.3,3944.6,0.55]
["bitfinex","ETHUSD",1734305752235,0.06193165,3945.5,3944.8,3.08498]
["bitfinex","ETHUSD",1734305752453,3.0339,3946.5,3945.1,2.53478]
["bitfinex","ETHUSD",1734305752454,0.06173144,3945.2,3945.1,2.53478]
["bitfinex","ETHUSD",1734305752736,5.19689761,3946.2,3944.8,2.53493]
["bitfinex","ETHUSD",1734305752943,3.08671257,3946.1,3944.9,0.55]
["bitfinex","ETHUSD",1734305753153,2.59606222,3946.1,3944.9,3.0849]
["bitfinex","ETHUSD",1734305753655,0.06191222,3946.1,3945.1,0.55]
["bitfinex","ETHUSD",1734305753791,0.06191222,3946.1,3945.1,3.08478]
["bitfinex","ETHUSD",1734305754144,0.06191222,3946.1,3945.0,0.8286]
["bitfinex","ETHUSD",1734305754145,2.90140801,3946.1,3945.0,0.8286]
["bitfinex","ETHUSD",1734305754509,2.66281761,3945.7,3945.0,0.8286]
["bitfinex","ETHUSD",1734305754696,5.19724761,3945.7,3944.0,1.363]
["bitfinex","ETHUSD",1734305755107,2.59635744,3945.6,3944.3,3.0]
["bitfinex","ETHUSD",1734305755400,3.1160822,3945.6,3944.0,1.363]
["bitfinex","ETHUSD",1734305755539,3.1160822,3945.6,3944.6,0.126855]
["bitfinex","ETHUSD",1734305756285,0.06187744,3945.6,3944.7,1.364]
["bitfinex","ETHUSD",1734305756642,2.53427,3945.9,3944.7,1.364]
["bitfinex","ETHUSD",1734305756847,2.59633652,3945.5,3944.7,0.814]
["bitfinex","ETHUSD",1734305757046,5.19722761,3945.7,3944.7,0.814]
["bitfinex","ETHUSD",1734305757280,0.06176816,3945.4,3944.7,0.814]
["bitfinex","ETHUSD",1734305757478,2.59627487,3945.6,3944.7,0.814]
["bitfinex","ETHUSD",1734305757792,0.0617498,3945.3,3944.7,0.814]
["bitfinex","ETHUSD",1734305757944,5.19722761,3945.7,3944.7,0.814]
["bitfinex","ETHUSD",1734305758303,0.06186707,3945.6,3944.7,0.814]
["bitfinex","ETHUSD",1734305758601,0.06186707,3945.6,3944.8,2.53496]
["bitfinex","ETHUSD",1734305758807,0.06186707,3945.6,3944.7,0.814]
["bitfinex","ETHUSD",1734305759503,0.06186707,3945.6,3944.9,2.5349]
["bitfinex","ETHUSD",1734305759703,0.30534579,3946.1,3944.9,2.5349]
["bitfinex","ETHUSD",1734305759915,0.06182798,3945.5,3945.0,0.55]
["bitfinex","ETHUSD",1734305760060,2.66281761,3946.2,3945.2,2.53472]
["bitfinex","ETHUSD",1734305760261,0.06180962,3945.4,3945.3,3.11000301]
["bitfinex","ETHUSD",1734305760507,2.66281761,3946.2,3945.3,0.55]
["bitfinex","ETHUSD",1734305760703,2.66281761,3946.2,3945.6,0.8056]
["bitfinex","ETHUSD",1734305760921,0.06196922,3946.1,3945.6,0.8056]
["bitfinex","ETHUSD",1734305761661,0.06196922,3946.1,3945.2,0.347461]
["bitfinex","ETHUSD",1734305761662,0.06196922,3946.1,3945.2,0.8056]
["bitfinex","ETHUSD",1734305762090,0.06196922,3946.1,3945.2,3.34032]
["bitfinex","ETHUSD",1734305762296,0.06196922,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734305762542,0.06196922,3946.1,3945.4,2.53459]
["bitfinex","ETHUSD",1734305766596,0.06196922,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734305767106,2.53445,3945.7,3945.0,1.01730528]
["bitfinex","ETHUSD",1734305767310,0.06196922,3946.1,3944.7,1.01730528]
["bitfinex","ETHUSD",1734305767507,0.06216251,3945.6,3944.8,3.47507415]
["bitfinex","ETHUSD",1734305767726,2.66281761,3945.7,3944.9,2.11007928]
["bitfinex","ETHUSD",1734305767926,2.66281761,3945.7,3944.6,0.93363267]
["bitfinex","ETHUSD",1734305767927,2.53464,3945.4,3944.6,0.93363267]
["bitfinex","ETHUSD",1734305768128,0.5,3945.6,3944.3,1.01730528]
["bitfinex","ETHUSD",1734305768129,5.19755761,3945.2,3944.3,1.01730528]
["bitfinex","ETHUSD",1734305768427,0.06208107,3945.1,3944.2,3.34096]
["bitfinex","ETHUSD",1734305768632,0.06208107,3945.1,3944.3,2.11171522]
["bitfinex","ETHUSD",1734305768938,2.5346,3945.4,3944.3,2.11171522]
["bitfinex","ETHUSD",1734305769095,2.66281761,3945.2,3944.3,2.11171522]
["bitfinex","ETHUSD",1734305769435,2.53518,3944.5,3944.1,1.0]
["bitfinex","ETHUSD",1734305769727,2.53525,3944.4,3944.1,1.0]
["bitfinex","ETHUSD",1734305769944,2.53533,3944.3,3944.1,1.0]
["bitfinex","ETHUSD",1734305770222,0.5,3944.6,3944.1,1.0]
["bitfinex","ETHUSD",1734305770223,5.25912912,3944.2,3944.1,1.0]
["bitfinex","ETHUSD",1734305770428,5.78504203,3944.2,3944.1,1.0]
["bitfinex","ETHUSD",1734305770580,6.28504203,3944.2,3944.1,1.0]
["bitfinex","ETHUSD",1734305770779,6.79456034,3944.2,3944.1,1.0]
["bitfinex","ETHUSD",1734305772011,3.73328743,3944.2,3944.1,1.0]
["bitfinex","ETHUSD",1734305773182,10.57800287,3944.2,3944.1,1.0]
["bitfinex","ETHUSD",1734305773380,10.57800287,3944.2,3942.4,0.8056]
["bitfinex","ETHUSD",1734305773381,10.07800287,3944.2,3942.4,0.8056]
["bitfinex","ETHUSD",1734305773586,0.5,3943.2,3941.9,0.8056]
["bitfinex","ETHUSD",1734305773841,0.5,3943.2,3941.4,1.82290528]
["bitfinex","ETHUSD",1734305773842,2.53635,3942.7,3941.4,1.82290528]
["bitfinex","ETHUSD",1734305774024,0.05953565,3943.1,3942.1,2.53667]
["bitfinex","ETHUSD",1734305774224,0.0587276,3942.6,3942.2,0.27903269]
["bitfinex","ETHUSD",1734305774440,6.84471544,3943.2,3942.3,0.8056]
["bitfinex","ETHUSD",1734305774632,6.84471544,3943.2,3941.9,2.53684]
["bitfinex","ETHUSD",1734305774633,0.05870921,3942.5,3941.9,2.53684]
["bitfinex","ETHUSD",1734305774842,6.84471544,3943.2,3941.6,0.12432712]
["bitfinex","ETHUSD",1734305774843,2.53614,3943.0,3941.7,0.8056]
["bitfinex","ETHUSD",1734305775140,0.68447154,3943.1,3941.1,1.01730528]
["bitfinex","ETHUSD",1734305775141,3.03634,3942.7,3941.2,2.53728]
["bitfinex","ETHUSD",1734305775340,3.03634,3942.7,3941.1,0.8056]
["bitfinex","ETHUSD",1734305775341,2.5951276,3942.6,3941.3,0.12371917]
["bitfinex","ETHUSD",1734305775550,3.27157539,3942.6,3941.3,0.12371917]
["bitfinex","ETHUSD",1734305776354,0.73517539,3942.6,3941.3,0.12371917]
["bitfinex","ETHUSD",1734305776540,0.0587276,3942.6,3941.4,0.02536892]
["bitfinex","ETHUSD",1734305776748,0.0587276,3942.6,3941.3,0.44117773]
["bitfinex","ETHUSD",1734305776900,0.0587276,3942.6,3941.4,0.55]
["bitfinex","ETHUSD",1734305777094,0.0587276,3942.6,3941.8,0.55]
["bitfinex","ETHUSD",1734305777299,2.66281761,3942.8,3941.8,0.55]
["bitfinex","ETHUSD",1734305777527,0.05851238,3942.7,3941.8,0.55]
["bitfinex","ETHUSD",1734305778084,0.05851238,3942.7,3942.1,2.53669]
["bitfinex","ETHUSD",1734305778229,0.05851238,3942.7,3942.4,0.8056]
["bitfinex","ETHUSD",1734305778431,0.5,3943.6,3942.4,0.8056]
["bitfinex","ETHUSD",1734305778432,0.51425991,3943.6,3942.5,0.57536147]
["bitfinex","ETHUSD",1734305778677,0.51425991,3943.6,3942.5,0.55]
["bitfinex","ETHUSD",1734305778884,0.05636033,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734305779176,0.05636033,3943.5,3942.5,0.68556]
["bitfinex","ETHUSD",1734305779379,2.66281761,3943.8,3942.9,2.53614]
["bitfinex","ETHUSD",1734305779690,0.5,3944.0,3942.9,2.53618]
["bitfinex","ETHUSD",1734305779691,0.05665689,3943.7,3942.9,2.53618]
["bitfinex","ETHUSD",1734305779900,2.66281761,3943.0,3942.4,0.8056]
["bitfinex","ETHUSD",1734305780187,0.82321765,3942.9,3941.6,0.7992]
["bitfinex","ETHUSD",1734305780334,0.55693589,3942.9,3941.9,2.53682]
["bitfinex","ETHUSD",1734305780528,0.55693589,3942.9,3941.6,3.33618]
["bitfinex","ETHUSD",1734305780774,0.55693589,3942.9,3941.6,0.7992]
["bitfinex","ETHUSD",1734305780775,0.87891124,3942.9,3941.6,0.7992]
["bitfinex","ETHUSD",1734305781600,0.05693589,3942.9,3941.7,0.02536712]
["bitfinex","ETHUSD",1734305781879,9.50753305,3943.5,3942.7,2.53632]
["bitfinex","ETHUSD",1734305781880,0.05468081,3942.8,3942.7,2.53632]
["bitfinex","ETHUSD",1734305782030,0.05468081,3942.8,3942.1,0.7992]
["bitfinex","ETHUSD",1734305782232,2.66281761,3943.5,3942.6,2.53639]
["bitfinex","ETHUSD",1734305782450,0.05280097,3942.7,3942.6,2.790029]
["bitfinex","ETHUSD",1734305782780,0.5,3943.9,3942.6,0.253639]
["bitfinex","ETHUSD",1734305783088,0.05315915,3943.8,3942.7,0.02536085]
["bitfinex","ETHUSD",1734305783284,0.05315915,3943.8,3942.8,2.53621]
["bitfinex","ETHUSD",1734305783492,0.05315915,3943.8,3942.2,0.55]
["bitfinex","ETHUSD",1734305783776,0.5,3943.9,3942.4,0.55]
["bitfinex","ETHUSD",1734305783777,2.66281761,3943.5,3942.4,0.55]
["bitfinex","ETHUSD",1734305783982,2.66281761,3943.5,3942.3,3.077455]
["bitfinex","ETHUSD",1734305783983,0.05321044,3943.4,3942.3,3.077455]
["bitfinex","ETHUSD",1734305784273,0.05321044,3943.4,3942.1,0.7992]
["bitfinex","ETHUSD",1734305784476,0.5,3943.3,3942.2,2.53665]
["bitfinex","ETHUSD",1734305784645,0.5,3943.3,3942.3,2.53658]
["bitfinex","ETHUSD",1734305784832,0.05327768,3943.2,3942.3,2.53658]
["bitfinex","ETHUSD",1734305785034,0.05327768,3943.2,3942.4,0.333578]
["bitfinex","ETHUSD",1734305785253,0.05327768,3943.2,3942.4,2.870078]
["bitfinex","ETHUSD",1734305785596,0.05327768,3943.2,3942.8,2.53625]
["bitfinex","ETHUSD",1734305785801,0.5,3943.7,3943.1,2.53607]
["bitfinex","ETHUSD",1734305786007,6.84471544,3944.4,3942.9,0.55]
["bitfinex","ETHUSD",1734305786008,0.05154955,3943.6,3943.5,2.53578]
["bitfinex","ETHUSD",1734305786152,0.5,3944.3,3943.5,2.79189377]
["bitfinex","ETHUSD",1734305786495,2.66281761,3944.0,3943.0,0.8165]
["bitfinex","ETHUSD",1734305786695,2.66281761,3944.0,3942.0,0.12518698]
["bitfinex","ETHUSD",1734305786696,2.40938037,3944.0,3942.7,2.53632]
["bitfinex","ETHUSD",1734305786896,0.05159427,3943.9,3942.5,0.55]
["bitfinex","ETHUSD",1734305787191,0.05159427,3943.9,3942.6,2.673]
["bitfinex","ETHUSD",1734305787392,0.05159427,3943.9,3942.6,0.13665]
["bitfinex","ETHUSD",1734305787553,0.5,3943.8,3942.0,0.94168698]
["bitfinex","ETHUSD",1734305787760,2.66281761,3943.5,3942.3,2.53658]
["bitfinex","ETHUSD",1734305787948,0.05164807,3943.4,3942.7,2.53632]
["bitfinex","ETHUSD",1734305788149,0.05164807,3943.4,3942.8,0.253632]
["bitfinex","ETHUSD",1734305788867,0.05164807,3943.4,3942.0,0.94168698]
["bitfinex","ETHUSD",1734305789424,0.05164807,3943.4,3942.1,2.53666]
["bitfinex","ETHUSD",1734305789623,0.05164807,3943.4,3942.0,0.94168698]
["bitfinex","ETHUSD",1734305789989,0.5,3942.9,3941.6,2.53698]
["bitfinex","ETHUSD",1734305790200,0.5,3942.9,3941.3,0.7721]
["bitfinex","ETHUSD",1734305790201,0.0515482,3942.8,3941.7,0.253698]
["bitfinex","ETHUSD",1734305790389,0.0515482,3942.8,3941.3,0.7721]
["bitfinex","ETHUSD",1734305790631,0.0515482,3942.8,3941.9,2.5368]
["bitfinex","ETHUSD",1734305790800,0.0515482,3942.8,3942.5,2.53643]
["bitfinex","ETHUSD",1734305791000,0.5,3943.4,3942.2,0.7748]
["bitfinex","ETHUSD",1734305791204,0.05140071,3943.3,3942.7,2.53632]
["bitfinex","ETHUSD",1734305791530,0.05140071,3943.3,3942.2,0.7748]
["bitfinex","ETHUSD",1734305791531,0.05140071,3943.3,3942.8,2.53624]
["bitfinex","ETHUSD",1734305791735,0.05140071,3943.3,3942.5,2.53641]
["bitfinex","ETHUSD",1734305791900,0.05140071,3943.3,3942.5,0.331121]
["bitfinex","ETHUSD",1734305792088,0.05140071,3943.3,3942.3,0.55]
["bitfinex","ETHUSD",1734305792284,0.05140071,3943.3,3942.9,2.53619]
["bitfinex","ETHUSD",1734305792734,0.05140071,3943.3,3943.1,2.53605]
["bitfinex","ETHUSD",1734305793132,0.5,3943.9,3943.1,2.53605]
["bitfinex","ETHUSD",1734305793331,0.05162693,3943.2,3943.1,2.789655]
["bitfinex","ETHUSD",1734305793627,0.5,3943.9,3943.2,2.536]
["bitfinex","ETHUSD",1734305793829,0.0517372,3943.8,3943.2,2.536]
["bitfinex","ETHUSD",1734305794036,0.0517372,3943.8,3943.1,0.253605]
["bitfinex","ETHUSD",1734305794192,0.0517372,3943.8,3942.7,0.55]
["bitfinex","ETHUSD",1734305794547,0.0517372,3943.8,3942.6,2.53639]
["bitfinex","ETHUSD",1734305794548,0.0517372,3943.8,3942.6,2.53638]
["bitfinex","ETHUSD",1734305794839,0.0517372,3943.8,3942.4,2.53651]
["bitfinex","ETHUSD",1734305795032,0.0517372,3943.8,3942.2,0.7748]
["bitfinex","ETHUSD",1734305795033,2.66281761,3943.5,3941.9,0.12926081]
["bitfinex","ETHUSD",1734305795264,2.66281761,3943.5,3941.7,0.91663018]
["bitfinex","ETHUSD",1734305795265,0.5,3943.3,3941.7,0.91663018]
["bitfinex","ETHUSD",1734305795396,2.66281761,3943.0,3941.7,2.66128018]
["bitfinex","ETHUSD",1734305795597,0.05156658,3942.9,3941.7,2.66128018]
["bitfinex","ETHUSD",1734305796344,0.05156658,3942.9,3941.8,2.53688]
["bitfinex","ETHUSD",1734305796711,0.05156658,3942.9,3941.7,0.12433018]
["bitfinex","ETHUSD",1734305797034,7.34213884,3943.2,3942.1,2.5367]
["bitfinex","ETHUSD",1734305797217,0.05127548,3943.1,3942.1,2.5367]
["bitfinex","ETHUSD",1734305797532,0.05127548,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1734305797695,0.05127548,3943.1,3942.4,0.55]
["bitfinex","ETHUSD",1734305797890,0.49524349,3943.6,3942.5,2.53646]
["bitfinex","ETHUSD",1734305798220,0.49524349,3943.6,3942.2,2.53659]
["bitfinex","ETHUSD",1734305798540,0.05104712,3943.5,3942.5,2.53646]
["bitfinex","ETHUSD",1734305798744,0.05104712,3943.5,3942.6,2.53637]
["bitfinex","ETHUSD",1734305799245,0.05102875,3943.4,3942.6,2.53637]
["bitfinex","ETHUSD",1734305799588,1.00888056,3943.7,3942.6,2.53637]
["bitfinex","ETHUSD",1734305799955,0.0510655,3943.6,3942.7,2.53629]
["bitfinex","ETHUSD",1734305800237,0.0510655,3943.6,3942.7,0.253629]
["bitfinex","ETHUSD",1734305800486,0.0510655,3943.6,3943.3,2.53593]
["bitfinex","ETHUSD",1734305800649,0.0510655,3943.6,3943.5,2.53581]
["bitfinex","ETHUSD",1734305800859,0.5,3944.1,3943.5,3.08581]
["bitfinex","ETHUSD",1734305801089,0.5,3944.1,3942.9,0.55]
["bitfinex","ETHUSD",1734305801378,0.04818827,3944.0,3943.6,2.53574]
["bitfinex","ETHUSD",1734305801587,0.04818827,3944.0,3943.3,2.5359]
["bitfinex","ETHUSD",1734305801798,0.04818827,3944.0,3943.6,2.53575]
["bitfinex","ETHUSD",1734305802291,3.15779657,3944.6,3943.6,2.53575]
["bitfinex","ETHUSD",1734305802292,0.5,3944.5,3943.6,2.53575]
["bitfinex","ETHUSD",1734305802452,0.0481699,3943.9,3943.7,2.53568]
["bitfinex","ETHUSD",1734305802653,0.5,3944.5,3943.2,2.536]
["bitfinex","ETHUSD",1734305802654,0.5,3944.5,3943.8,2.53562]
["bitfinex","ETHUSD",1734305802949,0.5,3944.5,3944.0,2.53548]
["bitfinex","ETHUSD",1734305803148,4.98702,3945.9,3943.5,2.53581]
["bitfinex","ETHUSD",1734305803149,0.5,3944.9,3943.6,0.55]
["bitfinex","ETHUSD",1734305803349,0.5,3945.4,3944.4,2.5352]
["bitfinex","ETHUSD",1734305803749,0.49609447,3945.3,3944.4,2.5352]
["bitfinex","ETHUSD",1734305803951,1.12228959,3945.6,3944.4,2.5352]
["bitfinex","ETHUSD",1734305804457,0.50882134,3945.3,3944.1,2.53542]
["bitfinex","ETHUSD",1734305805312,0.50882134,3945.3,3943.8,0.55]
["bitfinex","ETHUSD",1734305805697,0.50882134,3945.3,3944.2,2.53532]
["bitfinex","ETHUSD",1734305805870,0.50882134,3945.3,3944.0,2.53548]
["bitfinex","ETHUSD",1734305806068,0.50882134,3945.3,3943.8,0.55]
["bitfinex","ETHUSD",1734305806464,0.50882134,3945.3,3944.2,2.53536]
["bitfinex","ETHUSD",1734305808193,0.50882134,3945.3,3944.0,0.55]
["bitfinex","ETHUSD",1734305808392,0.04912721,3945.2,3944.0,2.53546]
["bitfinex","ETHUSD",1734305808734,2.66281761,3945.1,3943.7,2.66971537]
["bitfinex","ETHUSD",1734305808935,2.66281761,3945.1,3943.1,2.53601]
["bitfinex","ETHUSD",1734305808936,2.53498,3944.8,3943.1,0.7652]
["bitfinex","ETHUSD",1734305809234,7.42025806,3945.0,3943.0,2.53611]
["bitfinex","ETHUSD",1734305809235,0.04904059,3944.7,3943.0,2.53611]
["bitfinex","ETHUSD",1734305809458,0.51377829,3944.1,3943.1,0.37940735]
["bitfinex","ETHUSD",1734305809745,0.51377829,3944.1,3943.1,2.91546735]
["bitfinex","ETHUSD",1734305809887,0.04891201,3944.0,3943.1,2.91546735]
["bitfinex","ETHUSD",1734305810090,0.04891201,3944.0,3943.2,0.02535734]
["bitfinex","ETHUSD",1734305810289,0.04891201,3944.0,3943.1,0.37940735]
["bitfinex","ETHUSD",1734305810290,0.04891201,3944.0,3943.3,2.53592]
["bitfinex","ETHUSD",1734305810489,0.5057703,3944.4,3943.4,0.26617163]
["bitfinex","ETHUSD",1734305810691,0.04841467,3943.9,3943.4,0.26617163]
["bitfinex","ETHUSD",1734305810899,0.5057703,3944.4,3943.4,2.80203163]
["bitfinex","ETHUSD",1734305811116,0.04839629,3943.8,3943.4,2.80203163]
["bitfinex","ETHUSD",1734305811336,0.5057703,3944.4,3943.4,2.80203163]
["bitfinex","ETHUSD",1734305811491,0.04837792,3943.7,3943.5,0.28020316]
["bitfinex","ETHUSD",1734305811702,0.5057703,3944.4,3943.5,0.28020316]
["bitfinex","ETHUSD",1734305812105,0.04848815,3944.3,3943.5,0.28020316]
["bitfinex","ETHUSD",1734305812852,0.04848815,3944.3,3943.2,2.536]
["bitfinex","ETHUSD",1734305813404,0.04848815,3944.3,3942.8,2.53626]
["bitfinex","ETHUSD",1734305813645,0.04848815,3944.3,3942.7,0.7652]
["bitfinex","ETHUSD",1734305813852,2.66281761,3943.4,3942.1,1.01730528]
["bitfinex","ETHUSD",1734305814008,7.15779564,3943.3,3941.6,1.01730528]
["bitfinex","ETHUSD",1734305814207,7.15779564,3943.3,3941.4,2.31315792]
["bitfinex","ETHUSD",1734305814208,2.66281761,3942.9,3941.5,2.53708]
["bitfinex","ETHUSD",1734305814463,0.04670653,3942.8,3941.6,0.43415853]
["bitfinex","ETHUSD",1734305814827,0.04670653,3942.8,3941.6,2.97116853]
["bitfinex","ETHUSD",1734305815155,0.54324454,3942.8,3941.6,2.97116853]
["bitfinex","ETHUSD",1734305816155,2.53633,3942.7,3941.6,0.43415853]
["bitfinex","ETHUSD",1734305816339,7.38795998,3942.8,3941.6,2.53703]
["bitfinex","ETHUSD",1734305816515,0.04584156,3942.6,3941.6,2.53703]
["bitfinex","ETHUSD",1734305816710,6.89057539,3942.7,3941.6,2.53703]
["bitfinex","ETHUSD",1734305817054,0.04584156,3942.6,3941.8,2.53688]
["bitfinex","ETHUSD",1734305817257,0.04584156,3942.6,3941.9,2.790528]
["bitfinex","ETHUSD",1734305817611,0.04584156,3942.6,3942.0,2.53677]
["bitfinex","ETHUSD",1734305817836,0.04584156,3942.6,3941.2,2.05852556]
["bitfinex","ETHUSD",1734305817837,0.49653801,3942.8,3941.7,2.53696]
["bitfinex","ETHUSD",1734305818038,1.0,3943.1,3941.4,4.32266528]
["bitfinex","ETHUSD",1734305818039,0.0451774,3942.7,3941.4,4.32266528]
["bitfinex","ETHUSD",1734305818361,1.0,3943.1,3942.6,2.53639]
["bitfinex","ETHUSD",1734305818558,1.0,3943.1,3942.1,2.53669]
["bitfinex","ETHUSD",1734305818559,1.0,3943.1,3942.1,2.53671]
["bitfinex","ETHUSD",1734305818853,1.0,3943.1,3943.0,2.53613]
["bitfinex","ETHUSD",1734305819059,1.0,3943.1,3943.0,3.120193]
["bitfinex","ETHUSD",1734305819439,1.0,3943.1,3943.0,3.670193]
["bitfinex","ETHUSD",1734305820711,6.84471544,3944.8,3943.0,1.134063]
["bitfinex","ETHUSD",1734305820918,6.84471544,3944.8,3943.2,2.53596]
["bitfinex","ETHUSD",1734305821113,7.40122605,3944.7,3943.4,0.55]
["bitfinex","ETHUSD",1734305821415,7.40122605,3944.7,3943.5,2.53581]
["bitfinex","ETHUSD",1734305821665,7.40122605,3944.7,3943.9,2.53553]
["bitfinex","ETHUSD",1734305821834,2.66281761,3944.3,3942.6,1.01730528]
["bitfinex","ETHUSD",1734305822156,0.04591319,3944.2,3942.5,0.7917]
["bitfinex","ETHUSD",1734305822315,0.04591319,3944.2,3942.6,0.84675995]
["bitfinex","ETHUSD",1734305822516,0.04591319,3944.2,3942.6,2.53639]
["bitfinex","ETHUSD",1734305822849,0.50245601,3944.1,3943.2,2.536]
["bitfinex","ETHUSD",1734305823058,0.04584518,3944.0,3943.2,2.53595]
["bitfinex","ETHUSD",1734305823263,0.04584518,3944.0,3943.3,0.55]
["bitfinex","ETHUSD",1734305823564,0.04582681,3943.9,3943.6,2.53569]
["bitfinex","ETHUSD",1734305823719,0.04582681,3943.9,3943.7,2.53568]
["bitfinex","ETHUSD",1734305823915,6.84471544,3944.5,3943.7,2.53568]
["bitfinex","ETHUSD",1734305824132,0.04408746,3943.8,3943.7,2.53568]
["bitfinex","ETHUSD",1734305824317,6.84471544,3944.5,3943.5,2.53581]
["bitfinex","ETHUSD",1734305824515,6.84471544,3944.5,3942.8,1.01730528]
["bitfinex","ETHUSD",1734305824516,0.04408746,3943.8,3942.8,1.01730528]
["bitfinex","ETHUSD",1734305824836,0.04406908,3943.7,3943.4,2.53586]
["bitfinex","ETHUSD",1734305825144,2.66281761,3944.3,3943.4,2.53586]
["bitfinex","ETHUSD",1734305825314,0.04420704,3943.6,3943.4,2.53586]
["bitfinex","ETHUSD",1734305825516,2.66281761,3944.3,3943.4,2.53586]
["bitfinex","ETHUSD",1734305826026,3.0301871,3944.8,3943.4,0.253586]
["bitfinex","ETHUSD",1734305826027,0.04431728,3944.2,3943.4,0.253586]
["bitfinex","ETHUSD",1734305826225,0.04431728,3944.2,3942.8,1.56730528]
["bitfinex","ETHUSD",1734305826226,6.84471544,3944.7,3943.5,1.3499]
["bitfinex","ETHUSD",1734305826431,0.04444806,3944.6,3943.9,2.53555]
["bitfinex","ETHUSD",1734305827085,0.04444806,3944.6,3944.0,2.53548]
["bitfinex","ETHUSD",1734305827610,9.50753305,3945.3,3944.1,0.55]
["bitfinex","ETHUSD",1734305827789,9.50753305,3945.3,3944.3,2.53528]
["bitfinex","ETHUSD",1734305827790,0.0449021,3945.2,3944.3,2.53528]
["bitfinex","ETHUSD",1734305827958,0.0449021,3945.2,3943.8,0.55]
["bitfinex","ETHUSD",1734305828154,2.66281761,3944.8,3943.5,0.7999]
["bitfinex","ETHUSD",1734305828403,9.42459614,3944.7,3943.3,2.5359]
["bitfinex","ETHUSD",1734305828721,1.20874138,3944.6,3943.4,2.53588]
["bitfinex","ETHUSD",1734305829000,1.20874138,3944.6,3943.3,2.5359]
["bitfinex","ETHUSD",1734305829001,0.04478396,3944.5,3943.3,2.5359]
["bitfinex","ETHUSD",1734305829202,0.04478396,3944.5,3943.2,2.53597]
["bitfinex","ETHUSD",1734305829405,0.51068121,3944.3,3943.0,2.53613]
["bitfinex","ETHUSD",1734305829610,0.04469239,3944.2,3943.0,2.53613]
["bitfinex","ETHUSD",1734305830056,0.04469239,3944.2,3942.7,0.12434671]
["bitfinex","ETHUSD",1734305830262,6.84471544,3943.7,3942.5,2.53643]
["bitfinex","ETHUSD",1734305830554,2.66281761,3943.8,3942.1,0.8099]
["bitfinex","ETHUSD",1734305830555,6.88884433,3943.6,3942.1,0.8099]
["bitfinex","ETHUSD",1734305830708,6.88884433,3943.6,3942.2,0.84759966]
["bitfinex","ETHUSD",1734305831011,6.88884433,3943.6,3942.4,2.53649]
["bitfinex","ETHUSD",1734305831524,6.88884433,3943.6,3941.8,0.31737566]
["bitfinex","ETHUSD",1734305831525,2.66281761,3943.2,3941.8,1.01730528]
["bitfinex","ETHUSD",1734305831656,6.84471544,3943.0,3941.4,1.01730528]
["bitfinex","ETHUSD",1734305831861,0.04365106,3942.9,3941.5,2.53709]
["bitfinex","ETHUSD",1734305832107,0.04365106,3942.9,3940.9,4.38081358]
["bitfinex","ETHUSD",1734305832108,2.66281761,3942.7,3941.0,1.01730528]
["bitfinex","ETHUSD",1734305832307,7.79983385,3942.6,3940.8,1.01730528]
["bitfinex","ETHUSD",1734305832461,2.53659,3942.3,3940.8,2.53749]
["bitfinex","ETHUSD",1734305832661,0.04275614,3942.2,3940.8,2.53749]
["bitfinex","ETHUSD",1734305832896,0.04275614,3942.2,3940.5,1.33468094]
["bitfinex","ETHUSD",1734305833117,0.04275614,3942.2,3940.9,2.53746]
["bitfinex","ETHUSD",1734305833405,0.50976883,3942.1,3941.1,2.53735]
["bitfinex","ETHUSD",1734305833722,0.50976883,3942.1,3940.6,2.90059389]
["bitfinex","ETHUSD",1734305833723,0.0422396,3942.0,3941.2,2.53723]
["bitfinex","ETHUSD",1734305833882,0.0422396,3942.0,3940.7,0.54882811]
["bitfinex","ETHUSD",1734305834207,0.04222121,3941.9,3940.9,2.53749]
["bitfinex","ETHUSD",1734305834422,6.84471544,3942.5,3941.3,2.53722]
["bitfinex","ETHUSD",1734305834649,0.50335008,3942.2,3941.3,2.53722]
["bitfinex","ETHUSD",1734305834951,6.84471544,3942.5,3941.7,2.53691]
["bitfinex","ETHUSD",1734305834952,0.04224756,3942.1,3941.7,2.53691]
["bitfinex","ETHUSD",1734305835218,2.53565,3943.8,3941.5,0.55]
["bitfinex","ETHUSD",1734305835219,6.84471544,3942.4,3941.5,0.55]
["bitfinex","ETHUSD",1734305835564,0.04041396,3942.3,3941.5,3.08709]
["bitfinex","ETHUSD",1734305836024,0.04041396,3942.3,3941.8,2.53689]
["bitfinex","ETHUSD",1734305836228,0.04041396,3942.3,3941.7,2.53692]
["bitfinex","ETHUSD",1734305836384,0.04041396,3942.3,3941.8,2.5369]
["bitfinex","ETHUSD",1734305836575,0.04041396,3942.3,3941.9,0.5753687]
["bitfinex","ETHUSD",1734305836780,6.84471544,3942.8,3942.2,0.55]
["bitfinex","ETHUSD",1734305837080,2.66281761,3943.7,3942.5,2.53645]
["bitfinex","ETHUSD",1734305837081,0.039419,3942.7,3942.5,2.53645]
["bitfinex","ETHUSD",1734305837536,0.51668957,3943.4,3942.8,2.53621]
["bitfinex","ETHUSD",1734305837839,0.51668957,3943.4,3942.1,0.7685]
["bitfinex","ETHUSD",1734305837840,0.0395293,3943.3,3943.0,2.53613]
["bitfinex","ETHUSD",1734305838135,0.0395293,3943.3,3943.1,2.53607]
["bitfinex","ETHUSD",1734305838452,2.66281761,3945.2,3943.2,0.55]
["bitfinex","ETHUSD",1734305838653,0.51126247,3944.7,3943.6,2.5357]
["bitfinex","ETHUSD",1734305838809,0.03986212,3944.6,3943.6,2.5357]
["bitfinex","ETHUSD",1734305839536,0.03986212,3944.6,3943.2,2.53596]
["bitfinex","ETHUSD",1734305839741,0.03986212,3944.6,3943.9,2.53551]
["bitfinex","ETHUSD",1734305840310,0.03986212,3944.6,3943.0,0.7685]
["bitfinex","ETHUSD",1734305840497,0.03986212,3944.6,3942.9,0.55]
["bitfinex","ETHUSD",1734305840697,0.03986212,3944.6,3942.9,3.08615]
["bitfinex","ETHUSD",1734305841001,0.03986212,3944.6,3943.2,2.53598]
["bitfinex","ETHUSD",1734305841002,2.57498212,3944.6,3943.2,2.53598]
["bitfinex","ETHUSD",1734305841195,0.32139422,3944.5,3943.2,2.53598]
["bitfinex","ETHUSD",1734305841390,6.84471544,3944.3,3943.2,2.53598]
["bitfinex","ETHUSD",1734305841639,0.04069161,3944.2,3943.2,2.53598]
["bitfinex","ETHUSD",1734305841800,0.04069161,3944.2,3942.9,2.53614]
["bitfinex","ETHUSD",1734305842003,0.68854071,3944.1,3942.7,0.55]
["bitfinex","ETHUSD",1734305842202,6.8853703,3944.0,3942.7,2.5363]
["bitfinex","ETHUSD",1734305842503,0.51879306,3943.9,3942.8,3.08625]
["bitfinex","ETHUSD",1734305842697,0.51879306,3943.9,3942.9,2.53619]
["bitfinex","ETHUSD",1734305842905,0.04039898,3943.8,3942.9,2.53619]
["bitfinex","ETHUSD",1734305843112,0.78078973,3943.8,3942.5,0.55]
["bitfinex","ETHUSD",1734305843441,0.78078973,3943.8,3942.3,0.55]
["bitfinex","ETHUSD",1734305843442,6.88511442,3943.8,3942.3,0.55]
["bitfinex","ETHUSD",1734305843665,6.88511442,3943.8,3943.0,2.53608]
["bitfinex","ETHUSD",1734305843949,6.88511442,3943.8,3942.3,0.55]
["bitfinex","ETHUSD",1734305844153,6.88511442,3943.8,3943.2,2.53599]
["bitfinex","ETHUSD",1734305844441,6.84471544,3944.0,3942.8,0.55]
["bitfinex","ETHUSD",1734305844641,0.04041736,3943.9,3943.4,0.55]
["bitfinex","ETHUSD",1734305844942,0.04041736,3943.9,3943.7,2.53565]
["bitfinex","ETHUSD",1734305845145,0.04041736,3943.9,3943.4,0.55]
["bitfinex","ETHUSD",1734305845146,0.04041736,3943.9,3943.5,2.53581]
["bitfinex","ETHUSD",1734305845456,6.84471544,3944.0,3943.3,0.55]
["bitfinex","ETHUSD",1734305845705,6.84471544,3944.0,3942.7,2.66020347]
["bitfinex","ETHUSD",1734305845706,0.77493282,3943.9,3942.8,0.55]
["bitfinex","ETHUSD",1734305845881,0.77493282,3943.9,3943.1,2.53606]
["bitfinex","ETHUSD",1734305846188,0.77493282,3943.9,3942.8,0.55]
["bitfinex","ETHUSD",1734305846493,0.76196483,3943.8,3942.9,2.53618]
["bitfinex","ETHUSD",1734305846690,0.04033909,3943.9,3943.0,0.02536066]
["bitfinex","ETHUSD",1734305846899,6.84471544,3944.5,3943.7,2.53568]
["bitfinex","ETHUSD",1734305847046,6.84471544,3944.5,3942.8,0.7619]
["bitfinex","ETHUSD",1734305847047,6.84471544,3944.5,3943.2,0.55]
["bitfinex","ETHUSD",1734305847251,2.66281761,3945.6,3944.3,2.5353]
["bitfinex","ETHUSD",1734305847447,6.84471544,3945.4,3944.3,2.53527]
["bitfinex","ETHUSD",1734305847705,0.49589835,3945.3,3943.6,0.5753516]
["bitfinex","ETHUSD",1734305847989,0.51511371,3945.6,3944.2,0.55]
["bitfinex","ETHUSD",1734305848199,0.51511371,3945.6,3944.0,2.53549]
["bitfinex","ETHUSD",1734305848345,0.51511371,3945.6,3944.9,2.53489]
["bitfinex","ETHUSD",1734305848901,7.35982915,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734305849792,7.35982915,3945.6,3944.4,0.55]
["bitfinex","ETHUSD",1734305850302,6.84471544,3945.5,3943.7,0.55]
["bitfinex","ETHUSD",1734305850603,7.58069836,3945.5,3944.1,2.53543]
["bitfinex","ETHUSD",1734305850794,4.07586297,3945.4,3944.1,2.53543]
["bitfinex","ETHUSD",1734305850992,4.07586297,3945.4,3943.6,2.53573]
["bitfinex","ETHUSD",1734305851205,4.07586297,3945.4,3942.2,2.66281761]
["bitfinex","ETHUSD",1734305851206,2.66281761,3944.6,3942.6,1.01730528]
["bitfinex","ETHUSD",1734305851411,2.5353,3944.3,3943.0,2.53613]
["bitfinex","ETHUSD",1734305851705,3.26628176,3944.5,3942.7,2.53633]
["bitfinex","ETHUSD",1734305851706,6.84471544,3944.2,3942.7,2.53633]
["bitfinex","ETHUSD",1734305851908,6.84471544,3944.2,3942.7,0.587503]
["bitfinex","ETHUSD",1734305852224,6.84471544,3944.2,3943.0,2.53609]
["bitfinex","ETHUSD",1734305852358,6.84471544,3944.2,3942.7,0.55]
["bitfinex","ETHUSD",1734305852359,0.0395083,3944.1,3942.7,0.55]
["bitfinex","ETHUSD",1734305852715,0.0395083,3944.1,3943.2,2.536]
["bitfinex","ETHUSD",1734305853717,0.0395083,3944.1,3944.0,3.08549]
["bitfinex","ETHUSD",1734305853718,8.3e-06,3944.1,3944.0,3.08549]
["bitfinex","ETHUSD",1734305853922,3.6e-07,3944.1,3944.0,3.89299]
["bitfinex","ETHUSD",1734305854203,6.84471544,3945.6,3944.4,0.55]
["bitfinex","ETHUSD",1734305854408,6.84471544,3945.5,3944.4,0.913524]
["bitfinex","ETHUSD",1734305854617,6.87847343,3945.5,3944.7,2.535]
["bitfinex","ETHUSD",1734305854819,6.87847343,3945.5,3944.4,0.913524]
["bitfinex","ETHUSD",1734305854962,6.87847343,3945.5,3945.1,2.53478]
["bitfinex","ETHUSD",1734305855163,6.87847343,3945.5,3944.5,2.53517]
["bitfinex","ETHUSD",1734305855674,6.87847343,3945.5,3944.7,2.53504]
["bitfinex","ETHUSD",1734305855879,6.87847343,3945.5,3944.6,0.55]
["bitfinex","ETHUSD",1734305856266,6.87847343,3945.5,3945.0,2.53483]
["bitfinex","ETHUSD",1734305857307,6.87847343,3945.5,3944.2,0.55]
["bitfinex","ETHUSD",1734305857512,7.56632077,3945.5,3944.4,2.53523]
["bitfinex","ETHUSD",1734305857697,7.56632077,3945.5,3945.0,2.53484]
["bitfinex","ETHUSD",1734305857698,6.84471544,3945.4,3945.0,2.53484]
["bitfinex","ETHUSD",1734305858083,0.03503061,3945.3,3945.1,2.53478]
["bitfinex","ETHUSD",1734305858670,0.03503061,3945.3,3944.6,0.55]
["bitfinex","ETHUSD",1734305858866,0.03503061,3945.3,3944.0,3.34299]
["bitfinex","ETHUSD",1734305858867,0.03503061,3945.3,3945.2,3.08472]
["bitfinex","ETHUSD",1734305859132,0.50879247,3946.4,3945.3,0.55]
["bitfinex","ETHUSD",1734305859287,6.84471544,3946.6,3945.3,0.55]
["bitfinex","ETHUSD",1734305859478,0.03414556,3946.3,3945.1,2.53473]
["bitfinex","ETHUSD",1734305859668,3.60409371,3946.3,3945.1,2.53473]
["bitfinex","ETHUSD",1734305859874,0.03421585,3946.2,3945.1,2.53474]
["bitfinex","ETHUSD",1734305860085,3.03421585,3946.2,3944.8,2.53496]
["bitfinex","ETHUSD",1734305860327,0.66383096,3946.1,3945.0,2.53485]
["bitfinex","ETHUSD",1734305860468,9.87893129,3946.2,3945.1,0.57534465]
["bitfinex","ETHUSD",1734305860677,9.87893129,3946.2,3945.1,0.55]
["bitfinex","ETHUSD",1734305860875,0.98789313,3946.1,3944.5,0.8194]
["bitfinex","ETHUSD",1734305861425,0.03435119,3946.0,3944.5,3.35455]
["bitfinex","ETHUSD",1734305861598,0.03435119,3946.0,3944.9,2.53489]
["bitfinex","ETHUSD",1734305861977,0.03435119,3946.0,3944.9,2.5349]
["bitfinex","ETHUSD",1734305862178,0.03435119,3946.0,3945.0,0.55]
["bitfinex","ETHUSD",1734305862418,1.02225785,3946.0,3945.0,0.55]
["bitfinex","ETHUSD",1734305862812,1.02225785,3946.0,3945.1,2.53478]
["bitfinex","ETHUSD",1734305863152,0.03435119,3946.0,3945.4,2.53457]
["bitfinex","ETHUSD",1734305863273,0.03435119,3946.0,3944.6,0.57534596]
["bitfinex","ETHUSD",1734305863274,0.03435119,3946.0,3945.7,0.55]
["bitfinex","ETHUSD",1734305863478,0.03340835,3945.9,3945.4,0.55]
["bitfinex","ETHUSD",1734305863730,0.03340835,3945.9,3945.2,0.55]
["bitfinex","ETHUSD",1734305863731,1.2507533,3946.6,3945.5,2.53451]
["bitfinex","ETHUSD",1734305863879,3.0,3946.7,3945.5,2.53451]
["bitfinex","ETHUSD",1734305864083,0.0324335,3946.6,3945.5,2.53451]
["bitfinex","ETHUSD",1734305864491,0.0324335,3946.6,3945.2,0.55]
["bitfinex","ETHUSD",1734305864724,0.0324335,3946.6,3945.4,0.55]
["bitfinex","ETHUSD",1734305864725,3.0,3946.5,3945.4,0.55]
["bitfinex","ETHUSD",1734305865132,0.0323968,3946.4,3945.4,0.55]
["bitfinex","ETHUSD",1734305865481,0.0323968,3946.4,3945.6,2.53445]
["bitfinex","ETHUSD",1734305865679,0.95399665,3946.6,3945.6,2.53445]
["bitfinex","ETHUSD",1734305865883,2.53357,3947.0,3945.6,2.53445]
["bitfinex","ETHUSD",1734305865884,0.03262361,3946.3,3946.1,2.53408]
["bitfinex","ETHUSD",1734305866199,3.32910952,3948.3,3945.7,0.02534143]
["bitfinex","ETHUSD",1734305866200,6.84471544,3947.5,3946.3,2.53398]
["bitfinex","ETHUSD",1734305866532,0.02852235,3947.2,3946.5,3.08387]
["bitfinex","ETHUSD",1734305867118,0.02852235,3947.2,3945.8,3.32193]
["bitfinex","ETHUSD",1734305867327,0.28491037,3947.2,3945.9,0.55]
["bitfinex","ETHUSD",1734305868048,9.50753305,3947.1,3945.5,2.53449]
["bitfinex","ETHUSD",1734305868273,9.50753305,3947.1,3945.5,0.12569222]
["bitfinex","ETHUSD",1734305868274,9.84471544,3947.0,3945.5,0.12569222]
["bitfinex","ETHUSD",1734305868559,9.84471544,3947.0,3944.4,1.01730528]
["bitfinex","ETHUSD",1734305868560,2.53412,3946.2,3944.2,0.8282]
["bitfinex","ETHUSD",1734305868714,3.0,3946.3,3944.3,0.53982806]
["bitfinex","ETHUSD",1734305868915,0.02720202,3946.1,3945.0,2.53484]
["bitfinex","ETHUSD",1734305869278,0.02720202,3946.1,3944.3,0.53982806]
["bitfinex","ETHUSD",1734305869279,0.02718366,3946.0,3945.1,1.081684]
["bitfinex","ETHUSD",1734305869568,2.66281761,3947.2,3945.5,2.53451]
["bitfinex","ETHUSD",1734305869569,6.84471544,3946.8,3945.5,2.53451]
["bitfinex","ETHUSD",1734305869718,0.02580255,3945.9,3945.6,0.253451]
["bitfinex","ETHUSD",1734305869913,6.84471544,3946.6,3945.6,0.253451]
["bitfinex","ETHUSD",1734305870231,0.02591266,3946.5,3945.6,0.253451]
["bitfinex","ETHUSD",1734305870964,0.02591266,3946.5,3945.7,0.55]
["bitfinex","ETHUSD",1734305871131,0.02591266,3946.5,3945.7,3.08439]
["bitfinex","ETHUSD",1734305871461,0.02591266,3946.5,3945.7,3.4181641]
["bitfinex","ETHUSD",1734305871766,0.02591266,3946.5,3945.8,2.53431]
["bitfinex","ETHUSD",1734305871950,0.02591266,3946.5,3945.7,0.8837841]
["bitfinex","ETHUSD",1734305872129,0.02591266,3946.5,3945.6,0.55]
["bitfinex","ETHUSD",1734305872848,0.02591266,3946.5,3945.6,3.08446]
["bitfinex","ETHUSD",1734305873032,0.02591266,3946.5,3945.3,3.08466]
["bitfinex","ETHUSD",1734305873221,0.02591266,3946.5,3945.4,0.55]
["bitfinex","ETHUSD",1734305873739,3.02591266,3946.5,3944.2,2.53535]
["bitfinex","ETHUSD",1734305874046,2.5341,3946.2,3944.7,3.35493]
["bitfinex","ETHUSD",1734305874476,2.53435,3945.8,3944.4,2.53523]
["bitfinex","ETHUSD",1734305874617,3.0,3945.7,3944.4,2.53523]
["bitfinex","ETHUSD",1734305874815,3.02576584,3945.7,3944.4,2.53523]
["bitfinex","ETHUSD",1734305875462,3.02576584,3945.7,3944.3,0.8199]
["bitfinex","ETHUSD",1734305875672,0.02576584,3945.7,3944.3,3.35519]
["bitfinex","ETHUSD",1734305875970,0.02576584,3945.7,3944.3,0.8199]
["bitfinex","ETHUSD",1734305876149,1.01281397,3945.7,3944.7,0.55]
["bitfinex","ETHUSD",1734305876354,0.02576584,3945.7,3944.7,0.55]
["bitfinex","ETHUSD",1734305876551,0.02576584,3945.7,3944.7,3.085]
["bitfinex","ETHUSD",1734305876848,0.02576584,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734305877051,0.02576584,3945.7,3944.7,0.55]
["bitfinex","ETHUSD",1734305877218,2.53623016,3947.7,3944.7,0.55]
["bitfinex","ETHUSD",1734305877219,2.66281761,3947.1,3945.3,2.53464]
["bitfinex","ETHUSD",1734305877418,2.66281761,3947.1,3945.0,2.53483]
["bitfinex","ETHUSD",1734305877419,0.02489859,3945.6,3945.0,2.53483]
["bitfinex","ETHUSD",1734305877619,5.19635761,3947.1,3944.8,0.7776]
["bitfinex","ETHUSD",1734305877620,6.84471544,3946.8,3944.8,0.7776]
["bitfinex","ETHUSD",1734305877870,0.02488023,3945.5,3944.9,0.55]
["bitfinex","ETHUSD",1734305878161,6.84471544,3946.2,3944.9,0.55]
["bitfinex","ETHUSD",1734305878670,0.02499036,3946.1,3944.9,0.55]
["bitfinex","ETHUSD",1734305879036,0.02499036,3946.1,3944.8,0.7776]
["bitfinex","ETHUSD",1734305879235,0.02499036,3946.1,3944.4,0.7624]
["bitfinex","ETHUSD",1734305879236,5.68780797,3946.1,3944.4,0.7624]
["bitfinex","ETHUSD",1734305879439,3.02499036,3946.1,3944.6,0.12624168]
["bitfinex","ETHUSD",1734305879625,3.02499036,3946.1,3945.1,2.53477]
["bitfinex","ETHUSD",1734305880021,3.02499036,3946.1,3944.6,0.12624168]
["bitfinex","ETHUSD",1734305880240,3.02499036,3946.1,3944.7,2.53503]
["bitfinex","ETHUSD",1734305880524,3.02499036,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734305880721,3.02499036,3946.1,3944.6,0.12624168]
["bitfinex","ETHUSD",1734305880722,0.02499036,3946.1,3945.1,2.53472]
["bitfinex","ETHUSD",1734305881364,0.02499036,3946.1,3944.6,0.55]
["bitfinex","ETHUSD",1734305881578,0.02499036,3946.1,3944.9,0.55]
["bitfinex","ETHUSD",1734305881732,6.84471544,3947.0,3945.6,2.53442]
["bitfinex","ETHUSD",1734305881929,6.84471544,3947.0,3945.0,0.95235152]
["bitfinex","ETHUSD",1734305881930,0.02316897,3946.0,3945.7,2.53438]
["bitfinex","ETHUSD",1734305882175,6.84471544,3946.8,3945.5,0.55]
["bitfinex","ETHUSD",1734305882325,6.84471544,3946.8,3945.6,0.308455]
["bitfinex","ETHUSD",1734305882527,0.02329742,3946.7,3945.3,0.7893]
["bitfinex","ETHUSD",1734305882724,0.02329742,3946.7,3946.2,3.32336]
["bitfinex","ETHUSD",1734305882928,6.84471544,3947.1,3946.2,3.32336]
["bitfinex","ETHUSD",1734305883123,0.02512083,3946.6,3946.3,0.332336]
["bitfinex","ETHUSD",1734305883379,6.84471544,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734305883673,6.84471544,3947.1,3946.3,3.084]
["bitfinex","ETHUSD",1734305883988,0.02351949,3947.0,3946.3,3.084]
["bitfinex","ETHUSD",1734305884266,3.0,3947.5,3946.3,0.93733]
["bitfinex","ETHUSD",1734305884472,0.02350115,3946.9,3946.3,0.93733]
["bitfinex","ETHUSD",1734305884672,2.53346,3947.2,3946.3,0.38733]
["bitfinex","ETHUSD",1734305884835,0.0234828,3946.8,3946.2,0.7893]
["bitfinex","ETHUSD",1734305885179,2.53346,3947.2,3946.2,0.7893]
["bitfinex","ETHUSD",1734305885469,3.0,3947.5,3945.9,0.1292468]
["bitfinex","ETHUSD",1734305885674,6.84471544,3947.6,3945.6,2.53441]
["bitfinex","ETHUSD",1734305885675,2.53371,3946.8,3945.6,0.12301652]
["bitfinex","ETHUSD",1734305885887,6.84471544,3946.4,3945.1,0.8286]
["bitfinex","ETHUSD",1734305886091,6.84471544,3946.4,3944.7,0.8286]
["bitfinex","ETHUSD",1734305886092,2.53408,3946.2,3944.7,0.8286]
["bitfinex","ETHUSD",1734305886239,10.55306854,3946.3,3944.7,0.8286]
["bitfinex","ETHUSD",1734305886583,0.02384485,3946.1,3944.7,0.8286]
["bitfinex","ETHUSD",1734305886746,0.02386321,3946.2,3944.7,0.95601062]
["bitfinex","ETHUSD",1734305886946,0.0236804,3946.0,3944.7,0.95601062]
["bitfinex","ETHUSD",1734305887281,9.84471544,3946.3,3945.2,2.53471]
["bitfinex","ETHUSD",1734305887485,0.02389168,3945.9,3945.2,2.53471]
["bitfinex","ETHUSD",1734305887661,6.84471544,3946.3,3945.2,2.53471]
["bitfinex","ETHUSD",1734305887831,0.02363847,3945.8,3945.5,0.55]
["bitfinex","ETHUSD",1734305888171,2.53395,3946.4,3944.8,0.34911106]
["bitfinex","ETHUSD",1734305888474,2.53391,3946.5,3945.1,2.53477]
["bitfinex","ETHUSD",1734305888683,6.8684509,3946.3,3945.2,0.253477]
["bitfinex","ETHUSD",1734305888833,6.86781605,3946.4,3945.5,0.7835]
["bitfinex","ETHUSD",1734305889031,0.02278744,3946.2,3945.5,0.7835]
["bitfinex","ETHUSD",1734305889370,6.84471544,3947.2,3945.6,0.55]
["bitfinex","ETHUSD",1734305889567,0.02440106,3946.1,3945.8,0.55]
["bitfinex","ETHUSD",1734305889740,6.84471544,3947.1,3945.8,0.55]
["bitfinex","ETHUSD",1734305889741,6.84471544,3947.1,3945.8,3.08431]
["bitfinex","ETHUSD",1734305889936,6.84471544,3947.2,3945.9,2.53426]
["bitfinex","ETHUSD",1734305890275,6.84471544,3947.2,3945.7,0.55]
["bitfinex","ETHUSD",1734305890276,3.02459765,3947.1,3946.1,2.53413]
["bitfinex","ETHUSD",1734305890434,3.02459765,3947.1,3946.0,0.308426]
["bitfinex","ETHUSD",1734305891163,3.02459765,3947.1,3945.7,2.66217839]
["bitfinex","ETHUSD",1734305891368,3.02459765,3947.1,3945.8,0.55]
["bitfinex","ETHUSD",1734305891731,3.02459765,3947.1,3945.6,0.55]
["bitfinex","ETHUSD",1734305891933,3.02459765,3947.1,3945.8,2.53433]
["bitfinex","ETHUSD",1734305892376,5.55810765,3947.1,3945.6,0.55]
["bitfinex","ETHUSD",1734305892574,1.50676585,3947.0,3945.6,2.53442]
["bitfinex","ETHUSD",1734305892976,0.02292112,3946.9,3945.1,3.33215]
["bitfinex","ETHUSD",1734305893178,5.53376,3946.7,3945.4,2.53458]
["bitfinex","ETHUSD",1734305893480,5.53389,3946.5,3945.1,3.33217]
["bitfinex","ETHUSD",1734305893683,5.53389,3946.5,3945.1,2.53477]
["bitfinex","ETHUSD",1734305893837,0.02299641,3946.4,3945.1,2.53477]
["bitfinex","ETHUSD",1734305894033,0.02299641,3946.4,3945.0,0.12918599]
["bitfinex","ETHUSD",1734305894034,3.0,3946.2,3945.0,0.12918599]
["bitfinex","ETHUSD",1734305894254,3.0,3946.2,3945.0,2.53484]
["bitfinex","ETHUSD",1734305894255,1.26310953,3946.1,3945.0,2.53484]
["bitfinex","ETHUSD",1734305894466,1.26310953,3946.1,3945.1,2.53477]
["bitfinex","ETHUSD",1734305894682,1.26310953,3946.1,3944.9,2.5349]
["bitfinex","ETHUSD",1734305895085,1.26310953,3946.1,3944.7,0.12741062]
["bitfinex","ETHUSD",1734305895249,0.02294135,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734305895457,0.02294135,3946.1,3945.4,2.53457]
["bitfinex","ETHUSD",1734305895838,0.02294135,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734305895839,0.03339767,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734305896082,0.03339767,3946.1,3945.1,2.53473]
["bitfinex","ETHUSD",1734305896250,0.03339767,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734305896448,6.87811311,3946.1,3945.5,2.53447]
["bitfinex","ETHUSD",1734305896752,6.87811311,3946.1,3945.5,2.53452]
["bitfinex","ETHUSD",1734305897068,6.87811311,3946.1,3945.2,2.53471]
["bitfinex","ETHUSD",1734305897582,6.87811311,3946.1,3945.2,2.53466]
["bitfinex","ETHUSD",1734305898043,6.87811311,3946.1,3945.3,2.53465]
["bitfinex","ETHUSD",1734305898239,7.86592442,3946.1,3945.0,2.53481]
["bitfinex","ETHUSD",1734305898467,3.0,3946.0,3944.6,0.12573482]
["bitfinex","ETHUSD",1734305898809,5.53434,3945.8,3944.5,2.53515]
["bitfinex","ETHUSD",1734305898966,9.37915544,3945.7,3944.2,1.34556712]
["bitfinex","ETHUSD",1734305899165,3.0,3945.4,3944.2,2.53533]
["bitfinex","ETHUSD",1734305899367,3.0,3945.4,3944.1,0.12593577]
["bitfinex","ETHUSD",1734305899368,5.5345,3945.6,3944.1,2.66131577]
["bitfinex","ETHUSD",1734305899606,6.87040873,3945.7,3943.8,3.31287]
["bitfinex","ETHUSD",1734305899607,3.0,3945.1,3943.8,2.53556]
["bitfinex","ETHUSD",1734305899787,3.0,3945.2,3943.5,1.01730528]
["bitfinex","ETHUSD",1734305899986,0.0332085,3945.0,3943.6,0.58537332]
["bitfinex","ETHUSD",1734305900217,6.84471544,3944.9,3943.7,0.84809082]
["bitfinex","ETHUSD",1734305900417,6.87789639,3944.9,3943.8,2.53561]
["bitfinex","ETHUSD",1734305900715,6.87789639,3944.9,3943.8,0.49863794]
["bitfinex","ETHUSD",1734305900926,6.87789639,3944.9,3943.9,0.87343873]
["bitfinex","ETHUSD",1734305901112,6.87789639,3944.9,3944.7,2.535]
["bitfinex","ETHUSD",1734305901113,0.03318095,3944.9,3944.7,2.535]
["bitfinex","ETHUSD",1734305901283,6.84471544,3945.7,3944.7,2.535]
["bitfinex","ETHUSD",1734305901482,6.84471544,3946.2,3944.4,2.5352]
["bitfinex","ETHUSD",1734305901712,6.84471544,3946.4,3945.0,2.53484]
["bitfinex","ETHUSD",1734305902025,6.84471544,3946.4,3945.1,0.253484]
["bitfinex","ETHUSD",1734305902213,6.84471544,3946.4,3945.1,2.53478]
["bitfinex","ETHUSD",1734305902936,0.94047317,3946.7,3944.5,3.08511]
["bitfinex","ETHUSD",1734305902937,3.0,3946.0,3944.5,0.55]
["bitfinex","ETHUSD",1734305903147,9.84471544,3946.0,3945.6,2.53444]
["bitfinex","ETHUSD",1734305903777,9.84471544,3946.0,3945.3,2.53462]
["bitfinex","ETHUSD",1734305904380,6.84471544,3945.9,3944.7,3.55234528]
["bitfinex","ETHUSD",1734305904609,6.84471544,3945.9,3944.8,2.11939283]
["bitfinex","ETHUSD",1734305904825,6.84471544,3945.9,3945.1,2.53478]
["bitfinex","ETHUSD",1734305905032,6.84471544,3945.9,3945.0,2.53484]
["bitfinex","ETHUSD",1734305905212,0.02773985,3945.8,3945.0,2.53484]
["bitfinex","ETHUSD",1734305905394,0.02773985,3945.8,3945.0,0.28563869]
["bitfinex","ETHUSD",1734305905598,6.84471544,3945.9,3945.0,0.28563869]
["bitfinex","ETHUSD",1734305905783,6.84471544,3945.9,3945.3,2.53464]
["bitfinex","ETHUSD",1734305906016,0.03328782,3945.8,3945.3,2.53464]
["bitfinex","ETHUSD",1734305906363,0.03328782,3945.8,3945.4,2.53457]
["bitfinex","ETHUSD",1734305907221,6.84471544,3945.9,3945.4,2.53457]
["bitfinex","ETHUSD",1734305907564,0.03328782,3945.8,3945.4,2.53457]
["bitfinex","ETHUSD",1734305908443,6.84471544,3945.9,3945.4,2.53457]
["bitfinex","ETHUSD",1734305908756,0.03026165,3945.8,3945.4,2.53457]
["bitfinex","ETHUSD",1734305908960,3.0,3946.4,3945.4,2.53457]
["bitfinex","ETHUSD",1734305909120,0.03023662,3945.7,3945.4,2.53457]
["bitfinex","ETHUSD",1734305909321,3.0,3946.4,3945.4,2.53457]
["bitfinex","ETHUSD",1734305909567,3.0,3946.4,3945.1,2.53475]
["bitfinex","ETHUSD",1734305909782,1.55610438,3946.3,3945.2,2.53471]
["bitfinex","ETHUSD",1734305910097,1.55610438,3946.3,3944.7,0.57421521]
["bitfinex","ETHUSD",1734305910098,4.09014438,3946.3,3945.0,2.53484]
["bitfinex","ETHUSD",1734305910379,3.0,3946.1,3945.0,2.53485]
["bitfinex","ETHUSD",1734305910580,1.55610438,3946.3,3944.7,0.25266835]
["bitfinex","ETHUSD",1734305910581,4.55610438,3946.3,3944.7,0.12492494]
["bitfinex","ETHUSD",1734305910740,4.55610438,3946.3,3944.8,3.08498]
["bitfinex","ETHUSD",1734305910741,1.55610438,3946.3,3944.8,3.08498]
["bitfinex","ETHUSD",1734305910939,1.55610438,3946.3,3945.2,2.53467]
["bitfinex","ETHUSD",1734305911374,1.55610438,3946.3,3944.8,0.55]
["bitfinex","ETHUSD",1734305911539,1.55610438,3946.3,3945.1,2.53478]
["bitfinex","ETHUSD",1734305911746,3.0,3946.0,3945.2,2.53472]
["bitfinex","ETHUSD",1734305912469,3.0,3946.0,3945.0,0.778]
["bitfinex","ETHUSD",1734305912670,3.0,3946.0,3945.3,2.53462]
["bitfinex","ETHUSD",1734305912887,3.0,3946.0,3945.5,2.53451]
["bitfinex","ETHUSD",1734305912888,6.84471544,3946.0,3945.5,2.53451]
["bitfinex","ETHUSD",1734305913184,6.84471544,3946.0,3945.5,2.787961]
["bitfinex","ETHUSD",1734305913426,6.84471544,3946.0,3945.5,2.53451]
["bitfinex","ETHUSD",1734305914138,3.0,3946.4,3945.0,4.33010528]
["bitfinex","ETHUSD",1734305914139,3.0,3946.4,3945.1,1.56730528]
["bitfinex","ETHUSD",1734305914383,9.84471544,3946.9,3945.4,1.01730528]
["bitfinex","ETHUSD",1734305914585,9.84471544,3946.9,3945.8,2.53433]
["bitfinex","ETHUSD",1734305914743,1.23782554,3946.8,3945.8,2.53433]
["bitfinex","ETHUSD",1734305914939,1.23782554,3946.8,3945.9,2.53427]
["bitfinex","ETHUSD",1734305915587,3.0,3946.7,3946.3,2.534]
["bitfinex","ETHUSD",1734305915906,6.84471544,3947.2,3946.1,2.53414]
["bitfinex","ETHUSD",1734305916189,6.84471544,3947.2,3946.5,2.53388]
["bitfinex","ETHUSD",1734305916491,6.84471544,3947.2,3946.0,0.55]
["bitfinex","ETHUSD",1734305916648,6.84471544,3947.2,3946.3,2.53401]
["bitfinex","ETHUSD",1734305916987,3.0,3947.1,3946.3,2.53401]
["bitfinex","ETHUSD",1734305917568,3.0,3947.1,3946.2,0.55]
["bitfinex","ETHUSD",1734305918092,3.0,3947.1,3946.5,2.53388]
["bitfinex","ETHUSD",1734305918587,3.0,3947.1,3945.9,1.01730528]
["bitfinex","ETHUSD",1734305918890,3.0,3947.1,3946.0,2.11816104]
["bitfinex","ETHUSD",1734305919121,3.0,3947.1,3946.2,2.53407]
["bitfinex","ETHUSD",1734305919240,3.0,3947.1,3946.3,2.53399]
["bitfinex","ETHUSD",1734305919444,3.0,3947.1,3946.2,2.53407]
["bitfinex","ETHUSD",1734305919799,3.0,3947.1,3945.9,0.58631718]
["bitfinex","ETHUSD",1734305919800,3.0,3947.1,3946.1,0.7896]
["bitfinex","ETHUSD",1734305919995,6.84471544,3947.2,3946.2,1.69139374]
["bitfinex","ETHUSD",1734305920145,6.84471544,3947.2,3946.3,0.84700533]
["bitfinex","ETHUSD",1734305920351,6.84471544,3947.2,3945.9,1.27560225]
["bitfinex","ETHUSD",1734305920553,6.84471544,3947.2,3945.9,0.12976717]
["bitfinex","ETHUSD",1734305920776,0.68467333,3947.1,3945.9,2.66403717]
["bitfinex","ETHUSD",1734305921053,0.68467333,3947.1,3945.3,3.67499611]
["bitfinex","ETHUSD",1734305921054,2.53384,3946.6,3945.3,3.67499611]
["bitfinex","ETHUSD",1734305921207,6.84471544,3946.5,3945.4,4.65306201]
["bitfinex","ETHUSD",1734305921539,6.84471544,3946.5,3945.4,0.12841226]
["bitfinex","ETHUSD",1734305921862,6.84471544,3946.5,3945.4,3.68027754]
["bitfinex","ETHUSD",1734305922158,6.84471544,3946.5,3945.8,2.5343]
["bitfinex","ETHUSD",1734305922304,6.84471544,3946.5,3945.6,0.55]
["bitfinex","ETHUSD",1734305922505,2.53336,3947.4,3945.8,0.55]
["bitfinex","ETHUSD",1734305922506,3.0,3947.0,3945.8,0.55]
["bitfinex","ETHUSD",1734305922746,6.84471544,3947.1,3946.2,2.53406]
["bitfinex","ETHUSD",1734305923102,6.84471544,3947.1,3945.8,0.57533937]
["bitfinex","ETHUSD",1734305923302,6.84471544,3947.1,3946.4,2.53392]
["bitfinex","ETHUSD",1734305923549,6.84471544,3947.1,3946.6,2.53381]
["bitfinex","ETHUSD",1734305923849,6.84471544,3947.1,3946.2,0.55]
["bitfinex","ETHUSD",1734305924152,6.84471544,3947.1,3946.8,2.53366]
["bitfinex","ETHUSD",1734305924853,3.0,3947.5,3946.9,2.53362]
["bitfinex","ETHUSD",1734305925404,9.84471544,3947.5,3947.1,2.53348]
["bitfinex","ETHUSD",1734305926145,10.34458754,3947.5,3947.1,2.53348]
["bitfinex","ETHUSD",1734305926315,1.0,3948.0,3947.1,2.53348]
["bitfinex","ETHUSD",1734305926316,3.0,3947.6,3947.1,2.53348]
["bitfinex","ETHUSD",1734305927599,3.0,3947.6,3947.1,3.040196]
["bitfinex","ETHUSD",1734305927841,3.0,3947.6,3947.1,2.53348]
["bitfinex","ETHUSD",1734305928256,3.0,3947.6,3946.9,2.53362]
["bitfinex","ETHUSD",1734305928543,3.0,3947.6,3946.2,1.01730528]
["bitfinex","ETHUSD",1734305928544,3.0,3947.4,3946.6,2.53376]
["bitfinex","ETHUSD",1734305928747,3.0,3947.4,3946.7,2.53374]
["bitfinex","ETHUSD",1734305928906,6.84471544,3947.5,3946.5,2.53389]
["bitfinex","ETHUSD",1734305928907,3.0,3947.5,3946.5,2.53389]
["bitfinex","ETHUSD",1734305929261,3.0,3947.5,3947.1,2.53347]
["bitfinex","ETHUSD",1734305929436,3.0,3947.5,3947.2,0.253347]
["bitfinex","ETHUSD",1734305929746,3.0,3947.5,3947.1,2.53347]
["bitfinex","ETHUSD",1734305930311,0.00307016,3947.7,3947.1,2.53347]
["bitfinex","ETHUSD",1734305932610,0.00307016,3947.7,3947.5,2.53321]
["bitfinex","ETHUSD",1734305934825,1.976e-05,3947.7,3947.2,3.30611]
["bitfinex","ETHUSD",1734305935035,1.976e-05,3947.7,3947.2,3.43311201]
["bitfinex","ETHUSD",1734305935827,1.976e-05,3947.7,3947.2,0.89970201]
["bitfinex","ETHUSD",1734305936026,1.976e-05,3947.7,3946.4,0.12694501]
["bitfinex","ETHUSD",1734305936243,1.976e-05,3947.7,3947.4,2.5333]
["bitfinex","ETHUSD",1734305936567,1.976e-05,3947.7,3947.5,2.53323]
["bitfinex","ETHUSD",1734305938424,1.976e-05,3947.7,3947.5,0.12624047]
["bitfinex","ETHUSD",1734305938640,1.976e-05,3947.7,3947.2,0.8068]
["bitfinex","ETHUSD",1734305938960,1.976e-05,3947.7,3947.2,3.34021]
["bitfinex","ETHUSD",1734305939115,1.976e-05,3947.7,3947.2,3.674231]
["bitfinex","ETHUSD",1734305939551,1.976e-05,3947.7,3946.8,0.8068]
["bitfinex","ETHUSD",1734305940277,1.976e-05,3947.7,3946.7,2.53372]
["bitfinex","ETHUSD",1734305940627,1.976e-05,3947.7,3946.7,2.65727504]
["bitfinex","ETHUSD",1734305941234,1.976e-05,3947.7,3946.7,0.12355504]
["bitfinex","ETHUSD",1734305941471,1.976e-05,3947.7,3946.2,2.53408]
["bitfinex","ETHUSD",1734305941472,5.53331,3947.4,3946.2,2.53408]
["bitfinex","ETHUSD",1734305941842,5.53331,3947.4,3946.1,0.46194283]
["bitfinex","ETHUSD",1734305941843,3.0,3947.4,3946.1,0.46194283]
["bitfinex","ETHUSD",1734305942042,3.0,3946.9,3946.1,0.46194283]
["bitfinex","ETHUSD",1734305942367,3.0,3946.9,3946.1,0.12673217]
["bitfinex","ETHUSD",1734305942539,3.0,3946.9,3946.2,2.53406]
["bitfinex","ETHUSD",1734305942739,3.0,3946.9,3946.0,0.24854483]
["bitfinex","ETHUSD",1734305943039,3.0,3946.9,3946.5,2.53388]
["bitfinex","ETHUSD",1734305943450,3.0,3946.9,3946.3,0.55]
["bitfinex","ETHUSD",1734305943652,3.0,3946.9,3946.6,2.53382]
["bitfinex","ETHUSD",1734305945482,6.84471544,3947.0,3946.5,0.12821804]
["bitfinex","ETHUSD",1734305945651,6.84471544,3947.0,3946.7,2.53372]
["bitfinex","ETHUSD",1734305946566,1.976e-05,3947.7,3946.7,0.8113]
["bitfinex","ETHUSD",1734305946747,1.976e-05,3947.7,3947.4,2.5333]
["bitfinex","ETHUSD",1734305946958,1.976e-05,3947.7,3946.7,0.8113]
["bitfinex","ETHUSD",1734305947151,1.976e-05,3947.7,3946.7,2.70758671]
["bitfinex","ETHUSD",1734305947369,1.976e-05,3947.7,3946.7,0.17386671]
["bitfinex","ETHUSD",1734305947563,1.976e-05,3947.7,3947.2,2.53341]
["bitfinex","ETHUSD",1734305947751,1.976e-05,3947.7,3947.4,2.53329]
["bitfinex","ETHUSD",1734305947951,1.976e-05,3947.7,3947.5,0.253329]
["bitfinex","ETHUSD",1734305948198,1.976e-05,3947.7,3947.3,2.53336]
["bitfinex","ETHUSD",1734305948505,1.976e-05,3947.7,3947.6,2.53318]
["bitfinex","ETHUSD",1734305949496,6.84471544,3948.1,3947.7,2.53306]
["bitfinex","ETHUSD",1734305950304,0.79635952,3948.3,3947.6,2.66144232]
["bitfinex","ETHUSD",1734305950597,0.79635952,3948.3,3947.6,2.53316]
["bitfinex","ETHUSD",1734305952235,0.79635952,3948.3,3947.3,0.253338]
["bitfinex","ETHUSD",1734305952532,0.79635952,3948.3,3947.7,2.53311]
["bitfinex","ETHUSD",1734305952947,0.79635952,3948.3,3947.3,0.253338]
["bitfinex","ETHUSD",1734305953104,0.79635952,3948.3,3946.9,2.53363]
["bitfinex","ETHUSD",1734305953105,1.88546702,3948.3,3946.9,2.53363]
["bitfinex","ETHUSD",1734305953456,1.88546702,3948.3,3946.6,0.1248351]
["bitfinex","ETHUSD",1734305953457,5.08872358,3948.2,3946.6,2.6585951]
["bitfinex","ETHUSD",1734305953741,1.88546702,3948.3,3946.6,0.1248351]
["bitfinex","ETHUSD",1734305953896,3.0,3948.1,3946.7,2.53376]
["bitfinex","ETHUSD",1734305954098,3.0,3948.1,3947.7,2.53311]
["bitfinex","ETHUSD",1734305954293,3.0,3948.1,3947.3,0.7706]
["bitfinex","ETHUSD",1734305954707,3.0,3948.1,3947.3,2.53335]
["bitfinex","ETHUSD",1734305954906,3.0,3948.1,3947.4,2.5333]
["bitfinex","ETHUSD",1734305955437,3.0,3948.1,3947.2,0.55]
["bitfinex","ETHUSD",1734305955645,3.0,3948.1,3947.9,2.53298]
["bitfinex","ETHUSD",1734305956895,0.79635952,3948.3,3947.1,1.01730528]
["bitfinex","ETHUSD",1734305957099,0.79635952,3948.3,3948.1,2.53282]
["bitfinex","ETHUSD",1734305962568,0.79635952,3948.3,3948.1,3.78282]
["bitfinex","ETHUSD",1734305964571,0.25,3948.5,3948.4,2.53267]
["bitfinex","ETHUSD",1734305965123,0.25,3948.5,3948.1,3.78283]
["bitfinex","ETHUSD",1734305965325,0.25,3948.5,3948.1,1.25]
["bitfinex","ETHUSD",1734305965531,0.25,3948.5,3948.1,1.38731272]
["bitfinex","ETHUSD",1734305965754,2.83872358,3949.0,3948.4,2.53267]
["bitfinex","ETHUSD",1734305965964,2.83872358,3949.0,3948.5,2.53258]
["bitfinex","ETHUSD",1734305966223,2.83872358,3949.0,3948.3,2.53272]
["bitfinex","ETHUSD",1734305967088,2.83872358,3949.0,3948.1,1.38731272]
["bitfinex","ETHUSD",1734305967370,2.83872358,3949.0,3948.4,2.53266]
["bitfinex","ETHUSD",1734305967687,0.75,3949.0,3948.3,2.53273]
["bitfinex","ETHUSD",1734305967845,0.75,3949.0,3948.7,2.53247]
["bitfinex","ETHUSD",1734305968047,0.75,3949.0,3948.3,0.55]
["bitfinex","ETHUSD",1734305968253,0.75,3949.0,3948.8,2.53238]
["bitfinex","ETHUSD",1734305968579,0.75,3949.0,3948.5,0.8157]
["bitfinex","ETHUSD",1734305968779,0.75,3949.0,3948.9,2.53235]
["bitfinex","ETHUSD",1734305969994,0.75,3949.0,3948.5,0.8157]
["bitfinex","ETHUSD",1734305970356,0.75,3949.0,3948.8,2.53239]
["bitfinex","ETHUSD",1734305971051,0.75,3949.0,3948.9,2.53235]
["bitfinex","ETHUSD",1734305974500,1.86e-06,3949.6,3949.2,0.8298]
["bitfinex","ETHUSD",1734305974713,1.86e-06,3949.6,3949.5,2.53196]
["bitfinex","ETHUSD",1734305975192,1.86e-06,3949.6,3949.5,3.46597179]
["bitfinex","ETHUSD",1734305975410,1.86e-06,3949.6,3949.5,4.6427682]
["bitfinex","ETHUSD",1734305975707,0.98176388,3949.8,3949.5,4.6427682]
["bitfinex","ETHUSD",1734305975708,0.98096574,3949.8,3949.7,3.08183]
["bitfinex","ETHUSD",1734305976853,0.98096574,3949.8,3949.7,3.48632641]
["bitfinex","ETHUSD",1734305977052,0.98096574,3949.8,3949.7,0.40449641]
["bitfinex","ETHUSD",1734305978432,0.98096574,3949.8,3949.7,1.65449641]
["bitfinex","ETHUSD",1734305978612,0.98096574,3949.8,3949.7,2.16265624]
["bitfinex","ETHUSD",1734305979909,0.98096574,3949.8,3949.7,2.71265624]
["bitfinex","ETHUSD",1734305982319,0.98096574,3949.8,3949.7,1.65449641]
["bitfinex","ETHUSD",1734305982519,0.98096574,3949.8,3949.7,1.25]
["bitfinex","ETHUSD",1734305984323,0.98096574,3949.8,3949.7,2.98839641]
["bitfinex","ETHUSD",1734305984521,0.30641354,3950.0,3949.9,0.55]
["bitfinex","ETHUSD",1734305984796,0.30641354,3950.0,3949.9,1.81470205]
["bitfinex","ETHUSD",1734305985342,0.30641354,3950.0,3949.9,4.81470205]
["bitfinex","ETHUSD",1734305985343,1e-08,3950.0,3949.9,4.81470205]
["bitfinex","ETHUSD",1734305985632,1e-08,3950.0,3949.9,5.19529718]
["bitfinex","ETHUSD",1734305985834,0.00267471,3951.0,3950.3,6.08145]
["bitfinex","ETHUSD",1734305986044,0.12519678,3952.9,3950.3,6.08145]
["bitfinex","ETHUSD",1734305986045,0.50957927,3951.7,3950.4,3.0]
["bitfinex","ETHUSD",1734305986250,2.53063,3951.6,3950.4,3.0]
["bitfinex","ETHUSD",1734305986392,0.253063,3951.5,3950.3,3.55]
["bitfinex","ETHUSD",1734305986595,2.53094,3951.1,3949.9,0.12464956]
["bitfinex","ETHUSD",1734305986796,4.61966358,3951.1,3949.9,0.12464956]
["bitfinex","ETHUSD",1734305986992,9.37550544,3951.4,3949.9,0.12464956]
["bitfinex","ETHUSD",1734305987209,6.84471544,3951.4,3950.1,2.53157]
["bitfinex","ETHUSD",1734305987443,0.93755054,3951.3,3950.1,2.53157]
["bitfinex","ETHUSD",1734305987746,6.84471544,3951.4,3950.2,0.55]
["bitfinex","ETHUSD",1734305987896,6.84471544,3951.4,3950.4,3.55]
["bitfinex","ETHUSD",1734305989042,6.84471544,3951.4,3950.2,0.55]
["bitfinex","ETHUSD",1734305989443,6.84471544,3951.4,3950.2,0.85173807]
["bitfinex","ETHUSD",1734305989643,6.84471544,3951.8,3950.6,2.53125]
["bitfinex","ETHUSD",1734305989843,0.20887236,3952.0,3950.9,2.53106]
["bitfinex","ETHUSD",1734305990061,0.20887236,3952.0,3951.0,3.0]
["bitfinex","ETHUSD",1734305990920,0.20887236,3952.0,3951.0,3.33615474]
["bitfinex","ETHUSD",1734305991265,2.08872358,3952.1,3951.2,2.53087]
["bitfinex","ETHUSD",1734305991554,2.08872358,3952.1,3951.3,2.86695474]
["bitfinex","ETHUSD",1734305992117,2.08872358,3952.1,3951.3,0.33615474]
["bitfinex","ETHUSD",1734305992338,2.08872358,3952.1,3951.4,2.53074]
["bitfinex","ETHUSD",1734305992543,2.08872358,3952.1,3951.4,2.53073]
["bitfinex","ETHUSD",1734305992751,2.29759594,3952.1,3951.1,4.14612141]
["bitfinex","ETHUSD",1734305992918,2.29759594,3952.1,3951.1,6.67704141]
["bitfinex","ETHUSD",1734305993960,6.84471544,3952.9,3951.3,3.55]
["bitfinex","ETHUSD",1734305994167,6.84471544,3952.9,3951.6,2.53056]
["bitfinex","ETHUSD",1734305994168,2.08872358,3952.7,3951.6,2.53056]
["bitfinex","ETHUSD",1734305994322,0.8933439,3952.6,3951.6,2.53056]
["bitfinex","ETHUSD",1734305994670,0.8933439,3952.6,3951.4,3.0]
["bitfinex","ETHUSD",1734305994831,0.8933439,3952.6,3951.6,0.12556135]
["bitfinex","ETHUSD",1734305995030,0.8933439,3952.6,3951.9,2.53042]
["bitfinex","ETHUSD",1734305995231,0.8933439,3952.6,3951.6,2.5306]
["bitfinex","ETHUSD",1734305995232,2.03872358,3952.3,3951.6,2.5306]
["bitfinex","ETHUSD",1734305995663,0.8933439,3952.6,3951.2,0.91861708]
["bitfinex","ETHUSD",1734305995954,6.84471544,3952.8,3951.8,2.53048]
["bitfinex","ETHUSD",1734305996149,6.84471544,3952.8,3951.5,2.53065]
["bitfinex","ETHUSD",1734305996398,6.88152934,3952.8,3951.6,3.0]
["bitfinex","ETHUSD",1734305996600,1.1463209,3952.7,3951.6,5.5306]
["bitfinex","ETHUSD",1734305996970,6.84471544,3952.8,3951.7,3.34644]
["bitfinex","ETHUSD",1734305997198,0.03688752,3952.7,3951.7,3.34644]
["bitfinex","ETHUSD",1734305998070,0.00307645,3953.2,3951.7,3.34644]
["bitfinex","ETHUSD",1734305998071,0.00307645,3953.2,3952.2,3.0]
["bitfinex","ETHUSD",1734305998274,0.00307645,3953.2,3952.3,3.0]
["bitfinex","ETHUSD",1734305998580,0.00307645,3953.2,3952.2,2.53022]
["bitfinex","ETHUSD",1734305999373,4.61838358,3953.1,3951.9,5.53036]
["bitfinex","ETHUSD",1734305999589,2.08872358,3952.7,3951.6,2.65649754]
["bitfinex","ETHUSD",1734305999789,2.08872358,3952.7,3951.7,3.0]
["bitfinex","ETHUSD",1734306000014,2.55056894,3952.7,3951.7,3.0]
["bitfinex","ETHUSD",1734306000219,2.08872358,3952.7,3951.6,3.0]
["bitfinex","ETHUSD",1734306000424,2.08872358,3952.3,3951.4,0.38104637]
["bitfinex","ETHUSD",1734306000620,0.20887236,3952.2,3951.4,0.38104637]
["bitfinex","ETHUSD",1734306000776,2.53046,3951.9,3950.6,0.38335498]
["bitfinex","ETHUSD",1734306000971,0.20887236,3952.2,3951.0,0.51999277]
["bitfinex","ETHUSD",1734306001303,0.20887236,3952.2,3951.1,0.39515307]
["bitfinex","ETHUSD",1734306001504,6.84471544,3952.6,3951.2,0.7716]
["bitfinex","ETHUSD",1734306001727,6.84471544,3952.6,3951.3,0.39515307]
["bitfinex","ETHUSD",1734306001920,6.84471544,3952.6,3951.5,2.53067]
["bitfinex","ETHUSD",1734306002691,6.84471544,3952.6,3951.6,3.0]
["bitfinex","ETHUSD",1734306002990,2.08872358,3953.1,3952.1,2.53028]
["bitfinex","ETHUSD",1734306003618,2.08872358,3953.1,3952.2,2.5302]
["bitfinex","ETHUSD",1734306003821,2.08872358,3953.1,3951.9,0.8177]
["bitfinex","ETHUSD",1734306003822,2.08872358,3953.1,3952.0,5.53034]
["bitfinex","ETHUSD",1734306004399,2.08872358,3953.1,3952.1,2.53028]
["bitfinex","ETHUSD",1734306004601,2.08872358,3953.1,3951.9,0.8177]
["bitfinex","ETHUSD",1734306004602,2.08872358,3953.1,3952.2,2.53022]
["bitfinex","ETHUSD",1734306005147,2.08872358,3953.1,3952.3,2.53014]
["bitfinex","ETHUSD",1734306005346,2.08872358,3953.1,3952.0,0.40765307]
["bitfinex","ETHUSD",1734306005657,0.00307645,3953.2,3952.5,2.53003]
["bitfinex","ETHUSD",1734306006206,0.00307645,3953.2,3952.4,2.53006]
["bitfinex","ETHUSD",1734306006447,0.00307645,3953.2,3952.1,1.68057631]
["bitfinex","ETHUSD",1734306006649,0.00307645,3953.2,3952.3,3.0]
["bitfinex","ETHUSD",1734306006923,0.00307645,3953.2,3952.1,1.25]
["bitfinex","ETHUSD",1734306006924,2.08872358,3952.7,3952.1,1.25]
["bitfinex","ETHUSD",1734306007127,2.53023,3952.2,3952.1,1.25]
["bitfinex","ETHUSD",1734306007763,2.53023,3952.2,3949.8,0.8223]
["bitfinex","ETHUSD",1734306007764,9.19189536,3952.1,3949.8,0.8223]
["bitfinex","ETHUSD",1734306007985,9.19189536,3952.1,3949.2,0.8223]
["bitfinex","ETHUSD",1734306007986,2.08872358,3950.7,3949.2,0.8223]
["bitfinex","ETHUSD",1734306008277,2.08872358,3950.7,3949.0,2.53227]
["bitfinex","ETHUSD",1734306008278,2.5314,3950.4,3949.0,2.53227]
["bitfinex","ETHUSD",1734306008561,2.08872358,3951.1,3949.9,2.53169]
["bitfinex","ETHUSD",1734306008764,4.61966358,3951.1,3949.9,0.40765307]
["bitfinex","ETHUSD",1734306008988,10.81872358,3951.5,3950.2,2.5315]
["bitfinex","ETHUSD",1734306009131,10.81872358,3951.5,3950.3,2.53144]
["bitfinex","ETHUSD",1734306009332,2.08872358,3951.9,3950.3,0.80434138]
["bitfinex","ETHUSD",1734306009532,2.08872358,3951.9,3950.6,2.53124]
["bitfinex","ETHUSD",1734306009975,2.08872358,3951.3,3950.3,0.40765307]
["bitfinex","ETHUSD",1734306010186,2.08872358,3951.3,3949.9,0.12719354]
["bitfinex","ETHUSD",1734306010473,2.08872358,3951.3,3950.0,0.80434138]
["bitfinex","ETHUSD",1734306010672,8.73,3951.4,3950.0,0.40765307]
["bitfinex","ETHUSD",1734306010841,8.73,3951.4,3950.5,2.53131]
["bitfinex","ETHUSD",1734306011044,2.08872358,3951.7,3950.6,2.55656062]
["bitfinex","ETHUSD",1734306011372,2.55064194,3951.7,3950.6,2.53125]
["bitfinex","ETHUSD",1734306011577,2.55064194,3951.7,3950.5,0.40765307]
["bitfinex","ETHUSD",1734306011736,2.55064194,3951.7,3950.5,3.40765307]
["bitfinex","ETHUSD",1734306012085,2.55064194,3951.7,3950.5,0.40765307]
["bitfinex","ETHUSD",1734306012246,2.08872358,3951.7,3950.7,2.53115]
["bitfinex","ETHUSD",1734306012455,8.73,3952.3,3950.2,3.0]
["bitfinex","ETHUSD",1734306012456,2.08872358,3951.2,3950.2,3.0]
["bitfinex","ETHUSD",1734306012647,2.08872358,3951.2,3950.3,2.53144]
["bitfinex","ETHUSD",1734306012982,2.08872358,3951.7,3950.3,0.553144]
["bitfinex","ETHUSD",1734306013132,2.08872358,3951.7,3950.6,2.53125]
["bitfinex","ETHUSD",1734306013331,2.08872358,3951.7,3950.7,2.53114]
["bitfinex","ETHUSD",1734306013531,2.08872358,3951.7,3950.4,3.0]
["bitfinex","ETHUSD",1734306013770,2.08872358,3951.7,3950.8,3.0]
["bitfinex","ETHUSD",1734306013954,2.08872358,3951.7,3950.7,2.53115]
["bitfinex","ETHUSD",1734306014290,2.08872358,3951.7,3950.8,3.0]
["bitfinex","ETHUSD",1734306014737,2.08872358,3951.7,3950.5,2.5313]
["bitfinex","ETHUSD",1734306014938,2.08872358,3951.7,3950.6,3.0]
["bitfinex","ETHUSD",1734306015184,2.08872358,3951.7,3950.5,0.70154838]
["bitfinex","ETHUSD",1734306015412,8.73,3952.2,3950.8,3.0]
["bitfinex","ETHUSD",1734306015413,10.81872358,3952.2,3950.8,3.0]
["bitfinex","ETHUSD",1734306015612,10.81872358,3952.2,3951.2,2.53086]
["bitfinex","ETHUSD",1734306015613,2.08872358,3952.2,3951.2,2.53086]
["bitfinex","ETHUSD",1734306016401,2.08872358,3952.7,3951.5,2.53065]
["bitfinex","ETHUSD",1734306016598,0.00307645,3953.2,3951.8,2.53046]
["bitfinex","ETHUSD",1734306016599,8.73,3953.1,3951.8,2.53046]
["bitfinex","ETHUSD",1734306016756,2.09180003,3953.2,3951.9,3.02530137]
["bitfinex","ETHUSD",1734306016950,0.20918,3953.1,3952.0,3.0]
["bitfinex","ETHUSD",1734306017264,2.08872358,3952.7,3951.7,3.0]
["bitfinex","ETHUSD",1734306017667,2.08872358,3952.7,3951.9,3.0]
["bitfinex","ETHUSD",1734306018071,2.08872358,3952.7,3951.9,2.53041]
["bitfinex","ETHUSD",1734306018259,2.08872358,3952.7,3952.0,3.0]
["bitfinex","ETHUSD",1734306018898,8.73,3953.1,3952.0,0.553041]
["bitfinex","ETHUSD",1734306019051,8.73,3953.1,3952.1,2.53025]
["bitfinex","ETHUSD",1734306019871,8.73,3953.1,3951.9,3.0]
["bitfinex","ETHUSD",1734306020202,8.73,3953.1,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306020405,8.73,3953.1,3951.8,0.78907284]
["bitfinex","ETHUSD",1734306020696,8.73,3953.1,3952.1,2.53029]
["bitfinex","ETHUSD",1734306021107,8.73,3953.1,3951.8,0.78907284]
["bitfinex","ETHUSD",1734306021108,8.73,3953.1,3952.2,2.53017]
["bitfinex","ETHUSD",1734306021600,11.25968,3953.1,3951.8,0.78907284]
["bitfinex","ETHUSD",1734306021753,3.864868,3953.0,3951.8,3.78907284]
["bitfinex","ETHUSD",1734306021958,2.52981,3952.9,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306022156,1.335148,3953.0,3951.9,2.53037]
["bitfinex","ETHUSD",1734306022380,1.335148,3953.0,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306022605,0.00307645,3953.2,3952.3,3.0]
["bitfinex","ETHUSD",1734306022756,0.00307645,3953.2,3952.4,2.53007]
["bitfinex","ETHUSD",1734306022957,0.00307645,3953.2,3952.5,2.53002]
["bitfinex","ETHUSD",1734306023353,0.00307645,3953.2,3952.5,2.53]
["bitfinex","ETHUSD",1734306023567,0.00307645,3953.2,3952.6,2.52993]
["bitfinex","ETHUSD",1734306025317,0.00307645,3953.2,3952.7,0.252993]
["bitfinex","ETHUSD",1734306025594,0.00307645,3953.2,3952.2,0.833]
["bitfinex","ETHUSD",1734306025767,2.08872358,3953.0,3952.0,0.12740134]
["bitfinex","ETHUSD",1734306026097,2.29790358,3953.0,3951.9,0.35360466]
["bitfinex","ETHUSD",1734306026297,2.29790358,3953.0,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306026298,4.82764358,3953.0,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306026603,2.5298,3952.9,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306026799,2.29790358,3953.0,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306026959,4.82762358,3953.0,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306027159,0.48307,3952.9,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306027919,4.82762358,3953.0,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306027920,2.29790358,3953.0,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306028201,2.08872358,3953.0,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306028409,2.08872358,3953.0,3952.1,2.53029]
["bitfinex","ETHUSD",1734306029059,2.08872358,3953.0,3952.0,2.53036]
["bitfinex","ETHUSD",1734306029259,2.08872358,3953.0,3952.2,2.53017]
["bitfinex","ETHUSD",1734306029474,2.08872358,3953.0,3952.4,2.53009]
["bitfinex","ETHUSD",1734306029678,0.00307645,3953.2,3952.5,3.0]
["bitfinex","ETHUSD",1734306030482,2.08872358,3953.0,3951.9,3.0]
["bitfinex","ETHUSD",1734306031011,0.00307645,3953.2,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306031193,0.00307645,3953.2,3952.3,3.0]
["bitfinex","ETHUSD",1734306031766,0.00307645,3953.2,3952.3,2.53016]
["bitfinex","ETHUSD",1734306031965,0.00307645,3953.2,3952.4,3.0]
["bitfinex","ETHUSD",1734306032191,0.00307645,3953.2,3952.0,2.5303]
["bitfinex","ETHUSD",1734306032405,0.00307645,3953.2,3952.1,0.67149739]
["bitfinex","ETHUSD",1734306032566,0.03374297,3953.1,3952.4,3.0]
["bitfinex","ETHUSD",1734306032913,0.03374297,3953.1,3952.1,3.67149739]
["bitfinex","ETHUSD",1734306033208,2.08872358,3953.0,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306033371,0.03768979,3952.9,3951.8,0.78930646]
["bitfinex","ETHUSD",1734306033571,0.03768979,3952.9,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306033797,4.62141003,3953.2,3951.9,3.0]
["bitfinex","ETHUSD",1734306034062,0.49972559,3953.1,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306034210,2.52973,3953.0,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306034416,0.03754933,3952.9,3951.8,0.12839349]
["bitfinex","ETHUSD",1734306034596,2.52987,3952.8,3951.6,0.95013621]
["bitfinex","ETHUSD",1734306034804,0.03751406,3952.7,3951.6,3.95013621]
["bitfinex","ETHUSD",1734306035005,0.03751406,3952.7,3951.6,6.48073621]
["bitfinex","ETHUSD",1734306035314,0.03751406,3952.7,3951.7,3.64807362]
["bitfinex","ETHUSD",1734306035684,0.03751406,3952.7,3951.8,3.0]
["bitfinex","ETHUSD",1734306035887,8.73,3952.9,3951.8,3.0]
["bitfinex","ETHUSD",1734306036106,0.03753169,3952.8,3951.8,3.0]
["bitfinex","ETHUSD",1734306036828,0.03753169,3952.8,3951.8,2.53044]
["bitfinex","ETHUSD",1734306036970,0.03753169,3952.8,3951.7,0.64807362]
["bitfinex","ETHUSD",1734306037171,0.91428486,3952.8,3951.6,3.95013621]
["bitfinex","ETHUSD",1734306038622,2.08872358,3952.7,3950.6,1.0203576]
["bitfinex","ETHUSD",1734306038781,0.00307645,3953.2,3950.6,0.40765307]
["bitfinex","ETHUSD",1734306038782,2.53042,3951.9,3950.6,0.40765307]
["bitfinex","ETHUSD",1734306038982,0.03649672,3951.8,3950.7,0.40765307]
["bitfinex","ETHUSD",1734306039215,0.03649672,3951.8,3950.7,0.78343938]
["bitfinex","ETHUSD",1734306039407,0.03649672,3951.8,3950.7,0.40765307]
["bitfinex","ETHUSD",1734306039786,0.03649672,3951.8,3950.6,2.53124]
["bitfinex","ETHUSD",1734306039986,11.26031,3952.1,3950.6,2.53124]
["bitfinex","ETHUSD",1734306040187,2.566942,3952.0,3950.7,3.1268251]
["bitfinex","ETHUSD",1734306040421,3.90550856,3952.0,3950.7,3.78689519]
["bitfinex","ETHUSD",1734306041082,10.10509856,3952.0,3950.9,3.0]
["bitfinex","ETHUSD",1734306041400,8.766532,3952.0,3951.8,2.53046]
["bitfinex","ETHUSD",1734306041583,0.036532,3952.0,3951.4,2.53073]
["bitfinex","ETHUSD",1734306041782,2.53008,3952.5,3950.9,0.40765307]
["bitfinex","ETHUSD",1734306042022,2.53016,3952.4,3951.0,3.0]
["bitfinex","ETHUSD",1734306042232,2.08872358,3952.2,3951.0,5.53099]
["bitfinex","ETHUSD",1734306042437,0.03464553,3952.1,3951.2,2.53085]
["bitfinex","ETHUSD",1734306042619,8.73,3953.0,3951.2,2.53085]
["bitfinex","ETHUSD",1734306042620,2.08872358,3952.5,3951.2,2.53085]
["bitfinex","ETHUSD",1734306042928,0.03469844,3952.4,3951.3,0.7688]
["bitfinex","ETHUSD",1734306043333,0.03469844,3952.4,3951.6,3.0]
["bitfinex","ETHUSD",1734306043489,0.03469844,3952.4,3951.4,0.684972]
["bitfinex","ETHUSD",1734306043832,0.03469844,3952.4,3952.2,2.53022]
["bitfinex","ETHUSD",1734306044135,8.73,3952.9,3951.5,2.53068]
["bitfinex","ETHUSD",1734306044333,0.03472767,3952.3,3951.8,3.0]
["bitfinex","ETHUSD",1734306044545,8.73,3952.9,3951.9,2.53038]
["bitfinex","ETHUSD",1734306044687,8.73,3952.9,3951.6,3.43921051]
["bitfinex","ETHUSD",1734306044688,8.73,3952.9,3951.6,0.43921051]
["bitfinex","ETHUSD",1734306044888,0.03530519,3952.8,3951.6,0.43921051]
["bitfinex","ETHUSD",1734306045112,0.03530519,3952.8,3952.0,2.53035]
["bitfinex","ETHUSD",1734306045334,0.03530519,3952.8,3951.8,3.0]
["bitfinex","ETHUSD",1734306045488,0.03530519,3952.8,3952.2,2.5302]
["bitfinex","ETHUSD",1734306046318,0.03530519,3952.8,3952.6,2.52991]
["bitfinex","ETHUSD",1734306046604,2.09180003,3953.2,3952.2,3.0]
["bitfinex","ETHUSD",1734306046930,2.09180003,3953.2,3952.5,3.0]
["bitfinex","ETHUSD",1734306047344,2.09180003,3953.2,3952.3,0.3]
["bitfinex","ETHUSD",1734306047345,0.0336687,3953.1,3952.3,0.3]
["bitfinex","ETHUSD",1734306047505,0.0336687,3953.1,3952.5,2.53001]
["bitfinex","ETHUSD",1734306047834,2.09180003,3953.2,3952.5,2.53001]
["bitfinex","ETHUSD",1734306048333,2.09180003,3953.2,3952.4,0.33]
["bitfinex","ETHUSD",1734306048628,2.09180003,3953.2,3952.4,2.5301]
["bitfinex","ETHUSD",1734306048829,0.0338248,3953.1,3952.4,2.5301]
["bitfinex","ETHUSD",1734306049795,2.09180003,3953.2,3952.4,2.5301]
["bitfinex","ETHUSD",1734306050108,2.09180003,3953.2,3952.5,3.0]
["bitfinex","ETHUSD",1734306051231,0.0338248,3953.1,3952.3,3.3]
["bitfinex","ETHUSD",1734306051413,0.0338248,3953.1,3952.4,5.5301]
["bitfinex","ETHUSD",1734306051598,2.09180003,3953.2,3952.5,3.58301]
["bitfinex","ETHUSD",1734306051998,2.09180003,3953.2,3952.3,0.3]
["bitfinex","ETHUSD",1734306051999,0.03377797,3953.1,3952.3,0.3]
["bitfinex","ETHUSD",1734306052242,2.09180003,3953.2,3952.6,2.52997]
["bitfinex","ETHUSD",1734306052753,2.09180003,3953.2,3952.0,0.12544045]
["bitfinex","ETHUSD",1734306052954,2.09180003,3953.2,3952.8,2.52985]
["bitfinex","ETHUSD",1734306053264,2.09180003,3953.2,3952.2,0.40765307]
["bitfinex","ETHUSD",1734306053398,2.09180003,3953.2,3952.5,3.0]
["bitfinex","ETHUSD",1734306053600,2.09180003,3953.2,3952.2,3.40765307]
["bitfinex","ETHUSD",1734306053801,2.09180003,3953.2,3952.3,0.59379231]
["bitfinex","ETHUSD",1734306054105,2.09180003,3953.2,3952.6,2.52994]
["bitfinex","ETHUSD",1734306054312,2.09180003,3953.2,3952.3,5.53011]
["bitfinex","ETHUSD",1734306054550,2.09180003,3953.2,3952.5,3.0]
["bitfinex","ETHUSD",1734306054845,2.09180003,3953.2,3951.9,1.08321205]
["bitfinex","ETHUSD",1734306055348,2.09180003,3953.2,3952.1,3.0]
["bitfinex","ETHUSD",1734306055498,0.20918,3953.1,3952.3,2.53016]
["bitfinex","ETHUSD",1734306055703,2.08872358,3952.7,3951.1,1.0203576]
["bitfinex","ETHUSD",1734306056029,8.73,3953.0,3951.5,2.53062]
["bitfinex","ETHUSD",1734306056030,2.08872358,3952.2,3951.5,2.53062]
["bitfinex","ETHUSD",1734306056199,2.08872358,3952.2,3951.2,0.40765307]
["bitfinex","ETHUSD",1734306056200,0.0334091,3952.1,3951.2,0.40765307]
["bitfinex","ETHUSD",1734306056402,2.08872358,3952.2,3951.2,0.40765307]
["bitfinex","ETHUSD",1734306056700,2.56370869,3952.1,3951.2,0.40765307]
["bitfinex","ETHUSD",1734306056857,0.03339869,3952.1,3951.2,0.40765307]
["bitfinex","ETHUSD",1734306057510,2.56372869,3952.1,3951.2,0.40765307]
["bitfinex","ETHUSD",1734306057740,0.03339869,3952.1,3951.2,0.40765307]
["bitfinex","ETHUSD",1734306057952,0.03339869,3952.1,3950.4,1.5305364]
["bitfinex","ETHUSD",1734306057953,2.53068,3951.5,3949.8,2.03461056]
["bitfinex","ETHUSD",1734306058175,9.21612346,3952.0,3949.5,1.5305364]
["bitfinex","ETHUSD",1734306058176,2.08872358,3950.6,3949.5,1.0203576]
["bitfinex","ETHUSD",1734306058308,2.08872358,3950.6,3949.3,0.12911376]
["bitfinex","ETHUSD",1734306058309,0.20887236,3950.5,3949.3,0.12911376]
["bitfinex","ETHUSD",1734306058509,0.02848286,3950.4,3949.3,0.12911376]
["bitfinex","ETHUSD",1734306059764,0.02848286,3950.4,3949.6,3.0]
["bitfinex","ETHUSD",1734306060296,0.02848286,3950.4,3949.3,0.12911376]
["bitfinex","ETHUSD",1734306060297,0.0287498,3950.3,3949.3,3.12911376]
["bitfinex","ETHUSD",1734306060577,8.73,3951.5,3949.9,3.0]
["bitfinex","ETHUSD",1734306060881,8.73,3951.5,3949.5,0.7958]
["bitfinex","ETHUSD",1734306060882,8.73,3951.3,3949.8,2.53175]
["bitfinex","ETHUSD",1734306061083,0.90469418,3951.2,3949.9,3.0]
["bitfinex","ETHUSD",1734306061232,2.08872358,3951.1,3949.6,3.0]
["bitfinex","ETHUSD",1734306061583,2.08872358,3951.1,3949.5,0.7958]
["bitfinex","ETHUSD",1734306061584,2.53116,3950.8,3949.5,0.7958]
["bitfinex","ETHUSD",1734306061784,0.02877438,3951.0,3949.5,0.7958]
["bitfinex","ETHUSD",1734306061948,0.02886207,3950.7,3949.5,0.7958]
["bitfinex","ETHUSD",1734306062152,0.02889737,3950.9,3949.9,3.0]
["bitfinex","ETHUSD",1734306062356,0.02898505,3950.6,3950.5,3.0]
["bitfinex","ETHUSD",1734306062561,0.02908806,3950.8,3950.5,3.0]
["bitfinex","ETHUSD",1734306062768,2.08872358,3951.5,3950.5,3.02531057]
["bitfinex","ETHUSD",1734306062947,2.08872358,3952.0,3950.9,3.0]
["bitfinex","ETHUSD",1734306063155,2.08872358,3952.0,3950.5,0.634785]
["bitfinex","ETHUSD",1734306063375,2.08872358,3952.0,3950.5,3.0]
["bitfinex","ETHUSD",1734306063584,2.08872358,3952.0,3950.5,2.5313]
["bitfinex","ETHUSD",1734306063735,2.08872358,3952.0,3950.6,3.0]
["bitfinex","ETHUSD",1734306064367,4.61910358,3952.0,3950.3,3.0]
["bitfinex","ETHUSD",1734306064548,4.61910358,3952.0,3950.4,0.55]
["bitfinex","ETHUSD",1734306064892,1.33491036,3951.9,3950.7,3.0]
["bitfinex","ETHUSD",1734306065047,1.33491036,3951.9,3950.5,3.689798]
["bitfinex","ETHUSD",1734306066251,0.02804311,3951.8,3950.5,3.689798]
["bitfinex","ETHUSD",1734306066468,2.53067,3951.6,3950.5,0.689798]
["bitfinex","ETHUSD",1734306066649,2.55872019,3951.5,3950.2,0.8165]
["bitfinex","ETHUSD",1734306067496,2.55872019,3951.5,3950.3,0.55]
["bitfinex","ETHUSD",1734306067497,0.02799019,3951.5,3950.3,0.55]
["bitfinex","ETHUSD",1734306067792,10.81872358,3952.2,3950.8,3.0]
["bitfinex","ETHUSD",1734306067959,10.81872358,3952.2,3950.3,0.57530829]
["bitfinex","ETHUSD",1734306067960,0.02798818,3951.4,3950.3,0.6775616]
["bitfinex","ETHUSD",1734306068164,2.08872358,3951.8,3950.5,3.0]
["bitfinex","ETHUSD",1734306068497,2.08872358,3951.8,3950.4,0.55]
["bitfinex","ETHUSD",1734306068697,0.0280359,3951.7,3950.4,3.55]
["bitfinex","ETHUSD",1734306068997,0.0280359,3951.7,3950.6,3.0]
["bitfinex","ETHUSD",1734306069153,0.0280359,3951.7,3950.7,3.0]
["bitfinex","ETHUSD",1734306069351,0.0280359,3951.7,3950.8,0.55]
["bitfinex","ETHUSD",1734306069901,2.08872358,3952.2,3950.8,3.55]
["bitfinex","ETHUSD",1734306070102,0.02725133,3952.1,3950.8,3.55]
["bitfinex","ETHUSD",1734306070307,0.02725133,3952.1,3950.9,0.689765]
["bitfinex","ETHUSD",1734306070791,0.02725133,3952.1,3950.9,3.689765]
["bitfinex","ETHUSD",1734306071302,0.02725133,3952.1,3950.6,3.8165]
["bitfinex","ETHUSD",1734306071482,0.02725133,3952.1,3950.8,3.0]
["bitfinex","ETHUSD",1734306072664,0.02725133,3952.1,3950.3,0.1275616]
["bitfinex","ETHUSD",1734306072665,2.08872358,3951.2,3950.3,0.1275616]
["bitfinex","ETHUSD",1734306072906,0.02701759,3951.1,3950.3,0.1275616]
["bitfinex","ETHUSD",1734306073972,0.02701759,3951.1,3950.5,2.53131]
["bitfinex","ETHUSD",1734306074163,0.02701759,3951.1,3950.6,0.26588716]
["bitfinex","ETHUSD",1734306074358,2.08872358,3951.7,3950.6,0.26588716]
["bitfinex","ETHUSD",1734306074560,0.02681243,3951.0,3950.6,0.26588716]
["bitfinex","ETHUSD",1734306074921,2.08872358,3951.7,3950.6,2.79712716]
["bitfinex","ETHUSD",1734306075072,0.02665781,3951.6,3950.6,2.79712716]
["bitfinex","ETHUSD",1734306075275,0.23819595,3951.6,3950.3,0.9440616]
["bitfinex","ETHUSD",1734306075476,2.53084,3951.3,3950.3,0.1275616]
["bitfinex","ETHUSD",1734306075688,10.84531081,3951.2,3949.6,0.8165]
["bitfinex","ETHUSD",1734306075895,9.81453108,3951.1,3949.6,0.8165]
["bitfinex","ETHUSD",1734306076113,0.02631747,3951.0,3949.6,0.8165]
["bitfinex","ETHUSD",1734306076418,0.02631747,3951.0,3949.8,0.12422964]
["bitfinex","ETHUSD",1734306076633,0.02631747,3951.0,3950.0,2.53162]
["bitfinex","ETHUSD",1734306076993,0.02631747,3951.0,3950.1,3.0]
["bitfinex","ETHUSD",1734306077207,0.02631747,3951.0,3950.4,3.34787]
["bitfinex","ETHUSD",1734306077519,0.02631747,3951.0,3950.2,3.3]
["bitfinex","ETHUSD",1734306077726,2.74216814,3951.6,3950.1,3.0]
["bitfinex","ETHUSD",1734306077727,2.53076,3951.4,3950.1,3.0]
["bitfinex","ETHUSD",1734306077870,0.02562036,3951.3,3950.2,2.53151]
["bitfinex","ETHUSD",1734306078075,0.21153814,3951.6,3950.3,3.0]
["bitfinex","ETHUSD",1734306078276,0.02565565,3951.5,3950.3,3.0]
["bitfinex","ETHUSD",1734306078499,0.51130539,3951.5,3950.3,3.0]
["bitfinex","ETHUSD",1734306078684,3.04200539,3951.5,3950.3,3.0]
["bitfinex","ETHUSD",1734306079223,3.04200539,3951.5,3950.0,0.8165]
["bitfinex","ETHUSD",1734306079224,0.51130539,3951.5,3950.0,0.8165]
["bitfinex","ETHUSD",1734306079423,2.08872358,3951.2,3950.0,0.8165]
["bitfinex","ETHUSD",1734306079647,2.53108,3950.9,3949.8,0.25019235]
["bitfinex","ETHUSD",1734306080119,0.02553212,3950.8,3949.8,0.12422964]
["bitfinex","ETHUSD",1734306080318,2.08872358,3951.2,3949.8,0.12422964]
["bitfinex","ETHUSD",1734306080519,0.23445742,3951.1,3949.8,0.12422964]
["bitfinex","ETHUSD",1734306080824,2.53154,3950.2,3948.9,0.7651]
["bitfinex","ETHUSD",1734306081155,2.53154,3950.2,3948.5,1.0203576]
["bitfinex","ETHUSD",1734306081156,2.08872358,3949.8,3949.0,0.12701432]
["bitfinex","ETHUSD",1734306081448,0.02540854,3950.1,3947.1,1.0203576]
["bitfinex","ETHUSD",1734306081449,4.62096358,3949.1,3947.1,1.0203576]
["bitfinex","ETHUSD",1734306081574,2.53198,3949.5,3946.9,2.2956364]
["bitfinex","ETHUSD",1734306081575,2.08872358,3948.6,3947.9,0.12943063]
["bitfinex","ETHUSD",1734306081770,8.73,3949.0,3946.9,0.7651]
["bitfinex","ETHUSD",1734306081771,2.08872358,3948.2,3946.9,0.7651]
["bitfinex","ETHUSD",1734306081971,2.66076081,3948.3,3946.7,2.53372]
["bitfinex","ETHUSD",1734306082226,8.73,3949.0,3947.0,0.12762156]
["bitfinex","ETHUSD",1734306082227,2.66076081,3947.8,3947.0,0.12762156]
["bitfinex","ETHUSD",1734306082521,2.66076081,3947.8,3946.1,2.53411]
["bitfinex","ETHUSD",1734306082522,2.5332,3947.6,3946.1,2.53411]
["bitfinex","ETHUSD",1734306082732,2.66076081,3947.3,3946.5,0.12919026]
["bitfinex","ETHUSD",1734306082941,0.02378563,3947.2,3946.0,0.01856208]
["bitfinex","ETHUSD",1734306083143,2.55724563,3947.2,3945.9,0.7651]
["bitfinex","ETHUSD",1734306083581,0.54558627,3947.2,3945.9,0.34258095]
["bitfinex","ETHUSD",1734306083792,2.5337,3946.8,3945.6,0.12951918]
["bitfinex","ETHUSD",1734306083979,0.54558627,3947.2,3945.6,0.12951918]
["bitfinex","ETHUSD",1734306083980,2.53377,3946.7,3945.6,0.12951918]
["bitfinex","ETHUSD",1734306084326,2.55684624,3946.7,3945.6,0.12951918]
["bitfinex","ETHUSD",1734306084642,2.55684624,3946.7,3945.4,0.7651]
["bitfinex","ETHUSD",1734306084643,2.53384,3946.6,3945.4,0.7651]
["bitfinex","ETHUSD",1734306084843,2.5339,3946.5,3945.0,2.53483]
["bitfinex","ETHUSD",1734306085002,0.02304086,3946.5,3945.2,2.5347]
["bitfinex","ETHUSD",1734306085337,0.02304086,3946.5,3945.3,0.28065738]
["bitfinex","ETHUSD",1734306085719,0.02304086,3946.5,3945.0,2.53481]
["bitfinex","ETHUSD",1734306086031,0.02304086,3946.5,3945.2,2.53472]
["bitfinex","ETHUSD",1734306086233,0.02304086,3946.5,3945.4,2.53458]
["bitfinex","ETHUSD",1734306086377,8.73,3946.4,3945.4,0.253458]
["bitfinex","ETHUSD",1734306086581,8.73,3946.4,3945.4,2.787998]
["bitfinex","ETHUSD",1734306086781,0.02251471,3946.3,3945.4,0.253458]
["bitfinex","ETHUSD",1734306087029,0.02251471,3946.3,3945.6,2.53443]
["bitfinex","ETHUSD",1734306087333,0.02251471,3946.3,3945.3,2.53462]
["bitfinex","ETHUSD",1734306087549,2.68327552,3946.3,3945.4,3.0]
["bitfinex","ETHUSD",1734306088039,2.68327552,3946.3,3945.6,3.0]
["bitfinex","ETHUSD",1734306088181,2.68327552,3946.3,3945.6,5.53443]
["bitfinex","ETHUSD",1734306088380,2.68327552,3946.3,3945.4,0.6212515]
["bitfinex","ETHUSD",1734306088381,0.02251471,3946.3,3945.4,0.6212515]
["bitfinex","ETHUSD",1734306088715,0.02251471,3946.3,3945.6,2.53444]
["bitfinex","ETHUSD",1734306088925,0.02251471,3946.3,3946.0,2.53419]
["bitfinex","ETHUSD",1734306089105,0.02251471,3946.3,3945.5,0.7826]
["bitfinex","ETHUSD",1734306089106,2.66076081,3947.3,3946.3,2.534]
["bitfinex","ETHUSD",1734306089440,8.73,3947.6,3945.9,3.55]
["bitfinex","ETHUSD",1734306089582,2.53197,3949.5,3945.7,0.57533865]
["bitfinex","ETHUSD",1734306089583,8.73,3948.2,3947.4,3.0]
["bitfinex","ETHUSD",1734306089782,0.25,3950.1,3946.4,0.7826]
["bitfinex","ETHUSD",1734306089783,2.66076081,3948.8,3947.2,0.55]
["bitfinex","ETHUSD",1734306089988,2.66076081,3948.8,3947.4,0.7826]
["bitfinex","ETHUSD",1734306090184,2.66076081,3948.8,3948.1,2.53284]
["bitfinex","ETHUSD",1734306090379,0.25,3950.9,3947.8,3.0]
["bitfinex","ETHUSD",1734306090380,2.66076081,3949.3,3947.8,3.0]
["bitfinex","ETHUSD",1734306090648,2.66076081,3949.3,3948.6,2.53252]
["bitfinex","ETHUSD",1734306090869,8.73,3949.4,3948.2,0.02532432]
["bitfinex","ETHUSD",1734306091005,8.73,3949.7,3948.2,0.02532432]
["bitfinex","ETHUSD",1734306091203,2.66076081,3949.8,3948.2,0.61082943]
["bitfinex","ETHUSD",1734306091204,8.73,3949.4,3948.2,0.61082943]
["bitfinex","ETHUSD",1734306091525,8.73,3949.4,3948.0,2.53289]
["bitfinex","ETHUSD",1734306091860,2.66076081,3949.8,3948.2,3.55]
["bitfinex","ETHUSD",1734306092054,2.66076081,3949.8,3948.5,2.53256]
["bitfinex","ETHUSD",1734306092220,0.51924108,3949.7,3948.5,2.53256]
["bitfinex","ETHUSD",1734306092559,0.51924108,3949.7,3948.6,3.0]
["bitfinex","ETHUSD",1734306092700,9.24924108,3949.7,3948.6,3.0]
["bitfinex","ETHUSD",1734306093302,9.24924108,3949.7,3948.0,3.0]
["bitfinex","ETHUSD",1734306093570,9.24924108,3949.7,3948.7,2.53243]
["bitfinex","ETHUSD",1734306093851,8.73,3949.6,3948.7,2.53243]
["bitfinex","ETHUSD",1734306094058,2.53146,3950.3,3948.7,2.53243]
["bitfinex","ETHUSD",1734306094059,8.73,3950.2,3948.7,2.53244]
["bitfinex","ETHUSD",1734306094262,1.39222408,3950.1,3948.8,3.0]
["bitfinex","ETHUSD",1734306094415,2.66076081,3949.8,3948.5,0.7826]
["bitfinex","ETHUSD",1734306094614,2.66076081,3949.8,3948.5,3.31517]
["bitfinex","ETHUSD",1734306095163,2.66076081,3949.8,3948.1,2.53284]
["bitfinex","ETHUSD",1734306095164,2.53191,3949.6,3948.1,2.53284]
["bitfinex","ETHUSD",1734306095449,8.73,3949.7,3948.1,2.53284]
["bitfinex","ETHUSD",1734306095450,8.73,3949.7,3948.1,0.55]
["bitfinex","ETHUSD",1734306095650,8.73,3949.7,3948.7,2.53246]
["bitfinex","ETHUSD",1734306095808,9.86907608,3949.7,3948.7,2.53246]
["bitfinex","ETHUSD",1734306096008,9.86907608,3949.7,3948.4,3.0]
["bitfinex","ETHUSD",1734306096009,9.86907608,3949.7,3949.0,3.0]
["bitfinex","ETHUSD",1734306097555,9.86907608,3949.7,3948.7,2.53245]
["bitfinex","ETHUSD",1734306097760,8.73,3949.7,3948.8,3.0]
["bitfinex","ETHUSD",1734306098125,2.5316,3950.1,3948.1,0.67443891]
["bitfinex","ETHUSD",1734306098126,8.73,3950.1,3948.1,0.67443891]
["bitfinex","ETHUSD",1734306098331,8.73,3950.1,3948.8,2.53236]
["bitfinex","ETHUSD",1734306098529,8.73,3950.1,3948.5,3.0]
["bitfinex","ETHUSD",1734306098844,8.73,3950.7,3949.1,3.55]
["bitfinex","ETHUSD",1734306099052,8.73,3950.7,3949.7,2.53182]
["bitfinex","ETHUSD",1734306099248,8.73,3950.7,3949.2,0.686338]
["bitfinex","ETHUSD",1734306099430,8.73,3950.7,3949.1,5.53218]
["bitfinex","ETHUSD",1734306099431,2.53135,3950.5,3949.1,5.53218]
["bitfinex","ETHUSD",1734306099834,2.53135,3950.5,3948.9,0.7811]
["bitfinex","ETHUSD",1734306099835,2.53143,3950.4,3949.0,3.0]
["bitfinex","ETHUSD",1734306100134,8.73,3950.7,3948.9,0.90902208]
["bitfinex","ETHUSD",1734306100135,1.13907608,3950.6,3949.2,3.55]
["bitfinex","ETHUSD",1734306100365,1.25298369,3950.5,3949.5,2.53195]
["bitfinex","ETHUSD",1734306100876,1.25298369,3950.5,3949.3,2.53209]
["bitfinex","ETHUSD",1734306101075,1.25298369,3950.5,3949.4,2.53201]
["bitfinex","ETHUSD",1734306101278,0.99829837,3950.4,3948.9,4.03431947]
["bitfinex","ETHUSD",1734306101578,0.99829837,3950.4,3949.2,3.0]
["bitfinex","ETHUSD",1734306102376,0.99829837,3950.4,3949.3,3.0]
["bitfinex","ETHUSD",1734306102674,0.99829837,3950.4,3949.4,2.53202]
["bitfinex","ETHUSD",1734306102882,8.73,3950.7,3949.4,2.53202]
["bitfinex","ETHUSD",1734306103081,8.73,3950.7,3949.2,3.0]
["bitfinex","ETHUSD",1734306103282,2.53163,3950.1,3948.9,0.12529739]
["bitfinex","ETHUSD",1734306103580,0.25,3951.6,3948.3,2.53271]
["bitfinex","ETHUSD",1734306103581,5.19255081,3949.8,3948.3,2.53271]
["bitfinex","ETHUSD",1734306104153,5.19255081,3949.8,3948.4,2.53264]
["bitfinex","ETHUSD",1734306104463,5.19255081,3949.8,3948.0,1.025997]
["bitfinex","ETHUSD",1734306104648,0.7467,3949.7,3948.0,0.025997]
["bitfinex","ETHUSD",1734306104852,1.46692508,3949.6,3948.0,0.025997]
["bitfinex","ETHUSD",1734306105053,1.46692508,3949.6,3948.4,2.53266]
["bitfinex","ETHUSD",1734306105253,1.46692508,3949.6,3948.5,3.0]
["bitfinex","ETHUSD",1734306105662,3.99883508,3949.6,3948.3,3.0]
["bitfinex","ETHUSD",1734306105865,0.74061759,3949.5,3948.3,3.0]
["bitfinex","ETHUSD",1734306106164,0.74061759,3949.5,3948.7,3.0]
["bitfinex","ETHUSD",1734306107089,0.74061759,3949.5,3948.3,2.53269]
["bitfinex","ETHUSD",1734306107390,0.29542427,3949.4,3948.4,3.0]
["bitfinex","ETHUSD",1734306107540,0.29542427,3949.4,3948.5,0.12851791]
["bitfinex","ETHUSD",1734306108150,0.29542427,3949.4,3948.1,3.0828]
["bitfinex","ETHUSD",1734306108376,0.29542427,3949.4,3947.5,0.7595]
["bitfinex","ETHUSD",1734306108377,11.26224,3949.1,3947.5,0.7595]
["bitfinex","ETHUSD",1734306108579,2.53232,3949.0,3947.5,0.7595]
["bitfinex","ETHUSD",1734306109467,2.53232,3949.0,3947.8,0.12686018]
["bitfinex","ETHUSD",1734306109632,8.73,3949.1,3947.8,2.65991018]
["bitfinex","ETHUSD",1734306109772,8.73,3949.0,3947.9,3.0]
["bitfinex","ETHUSD",1734306109976,2.5325,3948.7,3947.3,5.53335]
["bitfinex","ETHUSD",1734306110207,8.73,3948.7,3947.0,2.53356]
["bitfinex","ETHUSD",1734306110410,2.53289,3948.1,3946.6,2.53378]
["bitfinex","ETHUSD",1734306110683,3.40746081,3948.3,3946.6,2.53378]
["bitfinex","ETHUSD",1734306110915,2.53289,3948.1,3946.6,2.5338]
["bitfinex","ETHUSD",1734306111076,2.53289,3948.1,3946.3,0.7544]
["bitfinex","ETHUSD",1734306111284,1.46703508,3948.0,3946.7,2.53373]
["bitfinex","ETHUSD",1734306111478,1.46703508,3948.0,3947.0,0.1281772]
["bitfinex","ETHUSD",1734306111992,1.46703508,3948.0,3947.6,3.0]
["bitfinex","ETHUSD",1734306112395,1.46703508,3948.0,3947.0,0.1281772]
["bitfinex","ETHUSD",1734306112729,8.73,3948.2,3946.4,0.328854]
["bitfinex","ETHUSD",1734306112730,2.53313,3947.7,3946.4,0.328854]
["bitfinex","ETHUSD",1734306113021,2.53313,3947.7,3946.3,3.41478839]
["bitfinex","ETHUSD",1734306113378,2.53313,3947.7,3946.3,3.36478839]
["bitfinex","ETHUSD",1734306113812,2.53313,3947.7,3946.5,0.55]
["bitfinex","ETHUSD",1734306113992,0.7467,3947.8,3946.6,3.0]
["bitfinex","ETHUSD",1734306114194,0.7467,3947.8,3946.6,3.12879751]
["bitfinex","ETHUSD",1734306114424,8.73,3947.9,3947.7,3.0]
["bitfinex","ETHUSD",1734306114591,2.66076081,3948.8,3946.6,0.12879751]
["bitfinex","ETHUSD",1734306114592,9.5148,3948.6,3947.4,3.0]
["bitfinex","ETHUSD",1734306114792,1.47079908,3948.5,3947.4,5.5333]
["bitfinex","ETHUSD",1734306115195,1.47079908,3948.5,3946.1,2.80599384]
["bitfinex","ETHUSD",1734306115196,0.7967,3948.4,3946.3,0.12637839]
["bitfinex","ETHUSD",1734306115430,9.5267,3947.3,3945.1,1.0203576]
["bitfinex","ETHUSD",1734306115636,9.5267,3947.3,3944.5,0.26846208]
["bitfinex","ETHUSD",1734306115637,9.5267,3947.3,3945.8,2.53434]
["bitfinex","ETHUSD",1734306115781,9.5267,3947.3,3946.3,2.534]
["bitfinex","ETHUSD",1734306115782,0.7967,3947.3,3946.3,2.534]
["bitfinex","ETHUSD",1734306116114,0.7967,3947.3,3945.7,0.12732901]
["bitfinex","ETHUSD",1734306116115,0.7967,3947.3,3946.0,2.53419]
["bitfinex","ETHUSD",1734306116485,2.53346,3947.2,3945.7,0.12732901]
["bitfinex","ETHUSD",1734306116737,3.48613,3947.2,3945.8,0.3462449]
["bitfinex","ETHUSD",1734306116988,0.7967,3947.3,3945.9,0.02533905]
["bitfinex","ETHUSD",1734306117148,0.7967,3947.3,3946.0,3.0]
["bitfinex","ETHUSD",1734306117356,0.7967,3947.3,3946.3,3.0]
["bitfinex","ETHUSD",1734306117693,0.7967,3947.3,3945.7,3.25309122]
["bitfinex","ETHUSD",1734306118040,0.7967,3947.3,3945.8,0.55]
["bitfinex","ETHUSD",1734306118248,2.53352,3947.1,3946.0,0.55]
["bitfinex","ETHUSD",1734306119251,2.53357,3947.0,3945.7,3.12732901]
["bitfinex","ETHUSD",1734306119541,2.53364,3946.9,3945.7,3.12732901]
["bitfinex","ETHUSD",1734306120395,2.53364,3946.9,3945.8,3.0]
["bitfinex","ETHUSD",1734306120901,9.07574608,3947.2,3945.8,3.0]
["bitfinex","ETHUSD",1734306121097,1.25332069,3947.1,3946.1,2.53413]
["bitfinex","ETHUSD",1734306121299,9.07574608,3947.2,3946.3,3.0]
["bitfinex","ETHUSD",1734306121508,9.07574608,3947.2,3945.8,0.3927929]
["bitfinex","ETHUSD",1734306121806,9.07574608,3947.2,3945.8,3.55]
["bitfinex","ETHUSD",1734306121807,2.53357,3947.0,3945.8,3.55]
["bitfinex","ETHUSD",1734306122234,8.73,3946.9,3945.8,3.55]
["bitfinex","ETHUSD",1734306122778,0.7967,3946.8,3945.8,3.55]
["bitfinex","ETHUSD",1734306123284,0.7967,3946.6,3944.7,0.8165]
["bitfinex","ETHUSD",1734306123949,2.53395,3946.4,3945.3,0.12467608]
["bitfinex","ETHUSD",1734306124151,3.33054,3946.6,3945.3,0.12467608]
["bitfinex","ETHUSD",1734306124378,0.7967,3946.6,3945.3,0.12467608]
["bitfinex","ETHUSD",1734306124532,9.5267,3946.6,3946.1,3.0]
["bitfinex","ETHUSD",1734306125277,9.5267,3946.6,3945.6,3.8165]
["bitfinex","ETHUSD",1734306125580,8.73,3946.6,3946.3,3.0]
["bitfinex","ETHUSD",1734306125793,6.85360337,3946.6,3946.5,3.0]
["bitfinex","ETHUSD",1734306125949,6.85360337,3946.6,3946.5,0.3]
["bitfinex","ETHUSD",1734306126136,6.85360337,3946.6,3946.5,3.0]
["bitfinex","ETHUSD",1734306126539,0.786,3947.2,3945.9,3.55]
["bitfinex","ETHUSD",1734306126735,7.63960337,3947.6,3946.2,3.0]
["bitfinex","ETHUSD",1734306126977,6.85360337,3948.0,3947.2,3.0]
["bitfinex","ETHUSD",1734306127160,6.85360337,3948.0,3946.6,3.55]
["bitfinex","ETHUSD",1734306127161,0.786,3947.9,3946.6,3.55]
["bitfinex","ETHUSD",1734306127366,0.786,3947.9,3947.1,0.55]
["bitfinex","ETHUSD",1734306127560,0.786,3947.9,3947.2,2.53344]
["bitfinex","ETHUSD",1734306127791,0.786,3947.9,3947.1,0.55]
["bitfinex","ETHUSD",1734306127988,0.786,3947.9,3947.2,3.55]
["bitfinex","ETHUSD",1734306128286,6.85360337,3948.0,3947.6,3.0]
["bitfinex","ETHUSD",1734306128451,0.786,3948.3,3947.7,0.655]
["bitfinex","ETHUSD",1734306128652,2.66076081,3949.3,3947.7,0.655]
["bitfinex","ETHUSD",1734306128653,6.85360337,3948.6,3948.1,3.0]
["bitfinex","ETHUSD",1734306129243,0.786,3948.7,3948.4,3.0]
["bitfinex","ETHUSD",1734306129592,0.786,3948.7,3948.0,0.55]
["bitfinex","ETHUSD",1734306129772,7.63960337,3949.1,3948.6,2.53253]
["bitfinex","ETHUSD",1734306130139,7.63960337,3949.1,3948.3,2.53268]
["bitfinex","ETHUSD",1734306130390,7.63960337,3949.1,3948.3,0.861559]
["bitfinex","ETHUSD",1734306130555,2.66076081,3949.8,3948.9,3.0]
["bitfinex","ETHUSD",1734306130556,7.65030337,3949.5,3948.9,3.0]
["bitfinex","ETHUSD",1734306130903,7.65030337,3949.5,3949.0,3.0]
["bitfinex","ETHUSD",1734306131846,7.65030337,3949.5,3949.0,2.53226]
["bitfinex","ETHUSD",1734306132257,2.66076081,3949.3,3948.4,3.0]
["bitfinex","ETHUSD",1734306132410,2.66076081,3949.3,3947.9,0.55]
["bitfinex","ETHUSD",1734306132614,2.66076081,3949.3,3947.6,3.0]
["bitfinex","ETHUSD",1734306132847,0.7764,3949.2,3948.2,2.53279]
["bitfinex","ETHUSD",1734306133112,1.83094706,3949.2,3948.3,3.0]
["bitfinex","ETHUSD",1734306133675,1.83094706,3949.2,3948.0,2.53289]
["bitfinex","ETHUSD",1734306134021,1.83094706,3949.2,3948.1,3.0]
["bitfinex","ETHUSD",1734306134180,1.83094706,3949.2,3947.9,0.55]
["bitfinex","ETHUSD",1734306134181,7.55598016,3949.1,3947.9,0.55]
["bitfinex","ETHUSD",1734306134384,7.55598016,3949.1,3948.5,3.0]
["bitfinex","ETHUSD",1734306136786,7.55598016,3949.1,3948.5,2.53259]
["bitfinex","ETHUSD",1734306137092,6.85360337,3949.1,3948.6,5.53252]
["bitfinex","ETHUSD",1734306137295,0.7764,3949.2,3948.8,2.53239]
["bitfinex","ETHUSD",1734306137870,0.7764,3949.2,3948.6,3.0]
["bitfinex","ETHUSD",1734306138124,0.7764,3949.2,3948.5,2.53257]
["bitfinex","ETHUSD",1734306138125,0.7764,3949.2,3948.2,2.53275]
["bitfinex","ETHUSD",1734306138269,0.7764,3949.2,3948.3,3.0]
["bitfinex","ETHUSD",1734306139385,0.7764,3949.2,3948.4,3.0]
["bitfinex","ETHUSD",1734306139694,0.7764,3949.2,3948.4,5.53264]
["bitfinex","ETHUSD",1734306139906,0.7764,3949.2,3947.6,2.53315]
["bitfinex","ETHUSD",1734306139907,2.53229,3949.0,3947.6,2.53315]
["bitfinex","ETHUSD",1734306140112,0.7772,3949.0,3947.7,3.0]
["bitfinex","ETHUSD",1734306140274,5.19318081,3948.8,3947.2,3.8274]
["bitfinex","ETHUSD",1734306140472,0.59703808,3948.7,3947.9,3.0]
["bitfinex","ETHUSD",1734306140718,7.45064145,3948.7,3947.9,3.0]
["bitfinex","ETHUSD",1734306141218,7.45064145,3948.7,3948.1,3.0]
["bitfinex","ETHUSD",1734306141424,0.7772,3948.6,3947.4,3.0]
["bitfinex","ETHUSD",1734306141574,0.7772,3948.6,3947.7,2.53311]
["bitfinex","ETHUSD",1734306141769,0.7772,3948.6,3947.9,3.0]
["bitfinex","ETHUSD",1734306141976,0.7772,3948.6,3947.6,2.53314]
["bitfinex","ETHUSD",1734306142277,1.54028034,3948.6,3947.7,3.0]
["bitfinex","ETHUSD",1734306142892,1.54028034,3948.6,3947.3,2.53332]
["bitfinex","ETHUSD",1734306143079,1.54028034,3948.6,3947.4,0.55]
["bitfinex","ETHUSD",1734306143393,0.7967,3948.3,3947.0,2.53356]
["bitfinex","ETHUSD",1734306143577,0.7967,3948.3,3947.1,2.53345]
["bitfinex","ETHUSD",1734306143772,0.7967,3948.3,3947.3,2.53337]
["bitfinex","ETHUSD",1734306144026,0.7967,3948.3,3946.8,3.47374437]
["bitfinex","ETHUSD",1734306144229,7.61863371,3948.2,3947.0,2.53353]
["bitfinex","ETHUSD",1734306144376,9.38640337,3948.2,3947.0,2.53353]
["bitfinex","ETHUSD",1734306144580,6.85360337,3948.2,3947.0,2.53353]
["bitfinex","ETHUSD",1734306144827,6.85360337,3948.2,3947.1,3.0]
["bitfinex","ETHUSD",1734306145182,0.7967,3947.8,3946.6,2.5338]
["bitfinex","ETHUSD",1734306145381,0.7967,3947.8,3946.4,0.7748]
["bitfinex","ETHUSD",1734306145382,10.18349337,3947.6,3946.4,2.53394]
["bitfinex","ETHUSD",1734306145622,0.7967,3947.0,3945.8,2.5343]
["bitfinex","ETHUSD",1734306145844,0.7967,3947.0,3945.8,2.65977883]
["bitfinex","ETHUSD",1734306146135,3.33027,3947.0,3945.8,0.12547883]
["bitfinex","ETHUSD",1734306146434,3.33027,3947.0,3945.7,2.53439]
["bitfinex","ETHUSD",1734306146596,2.66076081,3946.3,3944.9,0.7748]
["bitfinex","ETHUSD",1734306146947,0.7967,3946.2,3944.9,3.3097]
["bitfinex","ETHUSD",1734306147226,7.65030337,3946.2,3944.9,3.3097]
["bitfinex","ETHUSD",1734306147502,8.13811479,3946.1,3944.5,0.7748]
["bitfinex","ETHUSD",1734306147794,8.13811479,3946.1,3945.3,2.53464]
["bitfinex","ETHUSD",1734306147795,6.85360337,3946.1,3945.3,2.53464]
["bitfinex","ETHUSD",1734306147938,6.85360337,3946.1,3945.0,0.12633855]
["bitfinex","ETHUSD",1734306147939,6.85360337,3946.1,3945.5,2.53452]
["bitfinex","ETHUSD",1734306148145,6.85360337,3946.1,3945.6,3.0]
["bitfinex","ETHUSD",1734306148379,6.85360337,3946.1,3945.4,3.0]
["bitfinex","ETHUSD",1734306148593,6.85360337,3946.1,3945.5,3.553463]
["bitfinex","ETHUSD",1734306148752,6.85360337,3946.1,3945.5,3.0]
["bitfinex","ETHUSD",1734306149271,6.85360337,3946.1,3945.6,3.0]
["bitfinex","ETHUSD",1734306149885,0.7534,3946.6,3945.9,5.53424]
["bitfinex","ETHUSD",1734306150243,0.7534,3946.6,3946.0,3.08415]
["bitfinex","ETHUSD",1734306150666,0.7534,3946.6,3946.1,3.0]
["bitfinex","ETHUSD",1734306150985,0.7967,3947.0,3946.0,0.55]
["bitfinex","ETHUSD",1734306151142,0.7967,3947.0,3946.3,3.0]
["bitfinex","ETHUSD",1734306151674,0.7967,3947.0,3946.0,3.55]
["bitfinex","ETHUSD",1734306151869,0.7967,3947.0,3945.8,3.0]
["bitfinex","ETHUSD",1734306151870,0.7967,3947.0,3946.1,0.655]
["bitfinex","ETHUSD",1734306152070,0.7967,3947.0,3945.9,0.55]
["bitfinex","ETHUSD",1734306152281,0.7967,3947.0,3945.7,0.55]
["bitfinex","ETHUSD",1734306152586,0.7967,3947.0,3945.9,3.0]
["bitfinex","ETHUSD",1734306152943,0.7967,3947.0,3945.8,3.0]
["bitfinex","ETHUSD",1734306153290,0.7967,3947.0,3945.8,3.553435]
["bitfinex","ETHUSD",1734306153494,3.33027,3947.0,3945.8,3.0]
["bitfinex","ETHUSD",1734306153703,3.33027,3947.0,3945.7,2.53435]
["bitfinex","ETHUSD",1734306153704,2.53364,3946.9,3945.5,3.55]
["bitfinex","ETHUSD",1734306153994,2.53364,3946.9,3945.7,3.0]
["bitfinex","ETHUSD",1734306154177,3.55203434,3946.9,3945.7,3.0]
["bitfinex","ETHUSD",1734306154495,3.324,3946.8,3945.5,0.55]
["bitfinex","ETHUSD",1734306154829,0.7903,3946.6,3945.5,3.0]
["bitfinex","ETHUSD",1734306154955,6.85360337,3946.4,3945.3,3.0]
["bitfinex","ETHUSD",1734306155291,0.7903,3946.3,3944.7,0.8012]
["bitfinex","ETHUSD",1734306155493,0.7903,3946.3,3944.7,0.92690011]
["bitfinex","ETHUSD",1734306155858,0.7903,3946.3,3944.8,3.0]
["bitfinex","ETHUSD",1734306156063,0.7903,3946.3,3945.4,3.0]
["bitfinex","ETHUSD",1734306156300,0.7903,3946.3,3945.7,3.0]
["bitfinex","ETHUSD",1734306156449,0.7903,3946.3,3945.7,5.53439]
["bitfinex","ETHUSD",1734306157799,0.7903,3946.3,3945.4,0.3]
["bitfinex","ETHUSD",1734306157800,0.7903,3946.3,3945.4,3.3]
["bitfinex","ETHUSD",1734306157950,0.7903,3946.3,3945.9,2.53424]
["bitfinex","ETHUSD",1734306158397,0.7508,3946.7,3945.6,3.7997]
["bitfinex","ETHUSD",1734306158615,0.7508,3946.7,3945.7,0.46497]
["bitfinex","ETHUSD",1734306158894,6.85360337,3947.0,3946.2,0.55]
["bitfinex","ETHUSD",1734306159097,0.7508,3947.1,3946.2,3.55]
["bitfinex","ETHUSD",1734306159393,0.7508,3947.6,3946.8,2.53367]
["bitfinex","ETHUSD",1734306159562,0.7508,3947.6,3946.5,3.08385]
["bitfinex","ETHUSD",1734306159916,0.7508,3947.6,3946.1,3.0]
["bitfinex","ETHUSD",1734306160047,6.85360337,3947.2,3946.3,2.534]
["bitfinex","ETHUSD",1734306160249,6.85360337,3947.2,3945.8,0.55]
["bitfinex","ETHUSD",1734306160452,0.7508,3947.3,3946.6,0.55]
["bitfinex","ETHUSD",1734306160748,7.65030337,3948.1,3947.4,2.53328]
["bitfinex","ETHUSD",1734306160954,0.7967,3948.0,3947.1,2.53345]
["bitfinex","ETHUSD",1734306161172,0.7967,3948.0,3946.8,5.53364]
["bitfinex","ETHUSD",1734306161379,2.66076081,3947.8,3946.8,3.0]
["bitfinex","ETHUSD",1734306161586,2.66076081,3947.8,3946.7,3.0]
["bitfinex","ETHUSD",1734306161587,0.7967,3947.7,3946.7,3.0]
["bitfinex","ETHUSD",1734306161992,0.7967,3947.7,3946.7,2.53372]
["bitfinex","ETHUSD",1734306162193,6.85360337,3947.6,3946.7,3.0]
["bitfinex","ETHUSD",1734306162393,0.7967,3947.7,3947.3,2.53337]
["bitfinex","ETHUSD",1734306162618,0.7967,3947.7,3947.5,2.53324]
["bitfinex","ETHUSD",1734306162773,0.7967,3948.2,3947.5,2.53324]
["bitfinex","ETHUSD",1734306162975,0.7967,3948.2,3947.6,2.53317]
["bitfinex","ETHUSD",1734306163433,0.7967,3948.2,3947.6,3.0]
["bitfinex","ETHUSD",1734306163574,0.7967,3948.2,3947.7,3.0]
["bitfinex","ETHUSD",1734306164474,0.7967,3948.2,3947.1,3.0]
["bitfinex","ETHUSD",1734306164704,0.7967,3948.2,3947.6,3.0]
["bitfinex","ETHUSD",1734306164921,0.7967,3948.2,3947.2,2.5334]
["bitfinex","ETHUSD",1734306165270,0.7967,3948.2,3947.6,2.53317]
["bitfinex","ETHUSD",1734306165470,0.7967,3948.2,3947.7,3.0]
["bitfinex","ETHUSD",1734306165676,0.7967,3948.2,3947.4,3.0]
["bitfinex","ETHUSD",1734306165917,0.34574608,3948.1,3947.2,5.53342]
["bitfinex","ETHUSD",1734306166257,0.34574608,3948.1,3947.0,0.55]
["bitfinex","ETHUSD",1734306166398,0.34574608,3948.1,3947.3,2.53337]
["bitfinex","ETHUSD",1734306166719,0.34574608,3948.1,3947.4,3.0]
["bitfinex","ETHUSD",1734306166887,0.34574608,3948.1,3947.0,3.08352]
["bitfinex","ETHUSD",1734306167216,0.34574608,3948.1,3947.1,2.5335]
["bitfinex","ETHUSD",1734306167418,0.34574608,3948.1,3947.3,3.0]
["bitfinex","ETHUSD",1734306168125,0.34574608,3948.1,3947.4,3.0]
["bitfinex","ETHUSD",1734306168332,0.34574608,3948.1,3947.2,3.0]
["bitfinex","ETHUSD",1734306168700,0.34574608,3948.1,3947.2,2.53343]
["bitfinex","ETHUSD",1734306168904,0.34574608,3948.1,3947.3,3.0]
["bitfinex","ETHUSD",1734306169106,1.06568103,3948.0,3946.6,0.7528]
["bitfinex","ETHUSD",1734306169295,1.06568103,3948.0,3946.9,2.53359]
["bitfinex","ETHUSD",1734306169835,0.753,3947.9,3946.9,2.53359]
["bitfinex","ETHUSD",1734306170057,0.753,3947.9,3946.7,0.55]
["bitfinex","ETHUSD",1734306170257,0.753,3947.9,3947.3,2.53334]
["bitfinex","ETHUSD",1734306170416,0.753,3947.9,3947.5,2.53322]
["bitfinex","ETHUSD",1734306170862,0.753,3947.9,3947.6,3.0]
["bitfinex","ETHUSD",1734306171155,0.753,3947.9,3947.1,3.12430081]
["bitfinex","ETHUSD",1734306171453,6.85360337,3948.0,3947.3,1.3213]
["bitfinex","ETHUSD",1734306171664,6.85360337,3948.0,3947.8,2.53299]
["bitfinex","ETHUSD",1734306171831,6.85360337,3948.0,3947.9,3.0]
["bitfinex","ETHUSD",1734306172275,1.26619577,3948.9,3948.2,3.0]
["bitfinex","ETHUSD",1734306172415,0.753,3949.6,3948.8,2.53239]
["bitfinex","ETHUSD",1734306172814,0.753,3949.6,3948.9,3.0]
["bitfinex","ETHUSD",1734306173628,0.753,3949.6,3948.5,2.53257]
["bitfinex","ETHUSD",1734306173843,0.753,3949.6,3948.3,3.55]
["bitfinex","ETHUSD",1734306174162,0.753,3949.6,3948.9,5.53232]
["bitfinex","ETHUSD",1734306174343,0.753,3949.6,3949.2,2.53214]
["bitfinex","ETHUSD",1734306174522,0.753,3949.6,3949.3,3.0]
["bitfinex","ETHUSD",1734306175061,0.753,3949.6,3949.0,3.0]
["bitfinex","ETHUSD",1734306175269,2.53198,3949.5,3947.8,3.0]
["bitfinex","ETHUSD",1734306175469,0.7697,3949.1,3947.7,0.12710887]
["bitfinex","ETHUSD",1734306175632,2.66076081,3949.3,3947.7,0.12710887]
["bitfinex","ETHUSD",1734306175633,0.7697,3948.8,3947.7,0.12710887]
["bitfinex","ETHUSD",1734306176033,8.73,3948.7,3947.7,0.12710887]
["bitfinex","ETHUSD",1734306176232,1.203205,3948.6,3947.7,0.12710887]
["bitfinex","ETHUSD",1734306176558,9.933205,3948.6,3947.7,0.12710887]
["bitfinex","ETHUSD",1734306176764,9.933205,3948.6,3946.5,1.02251092]
["bitfinex","ETHUSD",1734306176765,0.7697,3948.4,3947.1,0.12430081]
["bitfinex","ETHUSD",1734306176921,0.7697,3948.4,3947.2,2.53342]
["bitfinex","ETHUSD",1734306177117,8.73,3948.1,3947.1,0.12430081]
["bitfinex","ETHUSD",1734306178391,8.73,3948.1,3947.5,3.0]
["bitfinex","ETHUSD",1734306178694,8.73,3948.1,3947.3,3.0]
["bitfinex","ETHUSD",1734306178900,8.73,3948.1,3947.3,5.53335]
["bitfinex","ETHUSD",1734306180005,8.73,3948.1,3947.2,0.55]
["bitfinex","ETHUSD",1734306180006,8.73,3948.1,3947.8,3.0]
["bitfinex","ETHUSD",1734306180208,7.67493673,3948.1,3947.8,3.853309]
["bitfinex","ETHUSD",1734306180376,7.67493673,3948.1,3946.8,2.53365]
["bitfinex","ETHUSD",1734306180377,10.20782673,3948.1,3946.8,2.53365]
["bitfinex","ETHUSD",1734306180575,2.66076081,3947.8,3946.0,1.02251092]
["bitfinex","ETHUSD",1734306180776,0.7699,3947.0,3945.8,2.5343]
["bitfinex","ETHUSD",1734306180982,8.44483673,3947.0,3945.9,0.32974]
["bitfinex","ETHUSD",1734306181175,8.44483673,3947.0,3945.9,2.86396]
["bitfinex","ETHUSD",1734306181379,8.44483673,3947.0,3946.1,0.12580995]
["bitfinex","ETHUSD",1734306181604,8.44483673,3947.0,3946.3,2.53399]
["bitfinex","ETHUSD",1734306181909,8.44483673,3947.0,3946.2,2.53408]
["bitfinex","ETHUSD",1734306182115,8.44483673,3947.0,3946.5,3.0]
["bitfinex","ETHUSD",1734306182609,7.67493673,3947.7,3946.7,3.0]
["bitfinex","ETHUSD",1734306182905,7.67493673,3947.7,3946.9,3.0]
["bitfinex","ETHUSD",1734306182906,0.7699,3947.6,3946.9,3.0]
["bitfinex","ETHUSD",1734306183264,0.76684967,3947.6,3946.9,3.0]
["bitfinex","ETHUSD",1734306183727,0.76684967,3947.6,3947.0,3.0]
["bitfinex","ETHUSD",1734306183871,0.76684967,3947.6,3947.5,3.0]
["bitfinex","ETHUSD",1734306184209,7.67493673,3948.7,3946.6,0.55]
["bitfinex","ETHUSD",1734306184417,7.67493673,3948.7,3947.9,3.0]
["bitfinex","ETHUSD",1734306185633,7.67493673,3949.2,3947.9,3.553304]
["bitfinex","ETHUSD",1734306185796,7.67493673,3949.1,3948.2,3.0]
["bitfinex","ETHUSD",1734306186001,2.66076081,3949.3,3948.2,3.0]
["bitfinex","ETHUSD",1734306186002,7.67493673,3949.2,3948.2,3.0]
["bitfinex","ETHUSD",1734306186250,7.67493673,3949.1,3948.2,3.0]
["bitfinex","ETHUSD",1734306186552,7.67493673,3949.2,3948.2,3.0]
["bitfinex","ETHUSD",1734306187051,2.53231,3949.0,3947.6,5.53315]
["bitfinex","ETHUSD",1734306187204,1.28677875,3949.1,3947.8,3.0]
["bitfinex","ETHUSD",1734306187205,0.0268,3948.9,3947.8,3.0]
["bitfinex","ETHUSD",1734306187406,0.0268,3948.9,3947.9,0.55]
["bitfinex","ETHUSD",1734306187748,0.0268,3948.4,3946.8,0.1259323]
["bitfinex","ETHUSD",1734306188067,2.5328,3948.2,3946.9,2.53359]
["bitfinex","ETHUSD",1734306188354,0.0268,3948.0,3947.0,0.02533439]
["bitfinex","ETHUSD",1734306188499,7.70173673,3948.0,3946.5,2.53387]
["bitfinex","ETHUSD",1734306188699,7.70173673,3948.0,3946.4,0.97768697]
["bitfinex","ETHUSD",1734306189142,7.70173673,3948.0,3947.1,3.0]
["bitfinex","ETHUSD",1734306189340,7.70173673,3948.0,3947.0,3.0]
["bitfinex","ETHUSD",1734306189498,8.99126748,3948.0,3947.0,3.0]
["bitfinex","ETHUSD",1734306189699,7.70173673,3948.0,3947.0,3.0]
["bitfinex","ETHUSD",1734306189934,7.70173673,3948.0,3947.2,3.0]
["bitfinex","ETHUSD",1734306190148,7.70173673,3948.0,3946.9,3.0]
["bitfinex","ETHUSD",1734306190445,0.0268,3948.0,3946.9,3.0]
["bitfinex","ETHUSD",1734306190596,0.0268,3948.0,3947.9,3.0]
["bitfinex","ETHUSD",1734306190804,0.0268,3948.6,3947.9,5.53296]
["bitfinex","ETHUSD",1734306191033,0.0268,3948.6,3947.4,0.7834]
["bitfinex","ETHUSD",1734306191034,0.0268,3948.6,3947.7,0.55]
["bitfinex","ETHUSD",1734306191231,0.0268,3948.6,3948.2,2.53276]
["bitfinex","ETHUSD",1734306191447,0.0268,3948.6,3947.9,0.55]
["bitfinex","ETHUSD",1734306191671,0.0268,3949.2,3948.1,3.0]
["bitfinex","ETHUSD",1734306191971,0.0268,3949.2,3948.6,2.53253]
["bitfinex","ETHUSD",1734306192125,0.0268,3949.2,3948.7,3.0]
["bitfinex","ETHUSD",1734306192323,0.0268,3949.2,3948.7,0.3]
["bitfinex","ETHUSD",1734306192635,0.0268,3949.2,3948.9,3.0]
["bitfinex","ETHUSD",1734306192971,5.19559,3951.7,3949.1,3.0]
["bitfinex","ETHUSD",1734306192972,7.67493673,3949.6,3949.1,3.0]
["bitfinex","ETHUSD",1734306193126,0.0268,3950.1,3948.8,3.55]
["bitfinex","ETHUSD",1734306193330,0.0268,3950.1,3949.1,3.0]
["bitfinex","ETHUSD",1734306193569,0.0268,3950.1,3949.5,0.55]
["bitfinex","ETHUSD",1734306193739,0.0268,3950.1,3949.6,3.0]
["bitfinex","ETHUSD",1734306193951,0.0268,3950.1,3949.5,3.08193]
["bitfinex","ETHUSD",1734306193952,0.0268,3950.1,3949.5,0.55]
["bitfinex","ETHUSD",1734306194270,0.0268,3950.1,3949.1,3.08221]
["bitfinex","ETHUSD",1734306194445,0.0268,3950.1,3949.2,2.840361]
["bitfinex","ETHUSD",1734306194654,0.0268,3950.1,3949.3,3.0]
["bitfinex","ETHUSD",1734306194986,0.0268,3950.1,3949.2,5.840361]
["bitfinex","ETHUSD",1734306195192,0.0268,3950.1,3949.2,5.53214]
["bitfinex","ETHUSD",1734306195558,0.0268,3950.1,3948.8,2.53238]
["bitfinex","ETHUSD",1734306195559,7.70173673,3951.4,3950.8,5.53112]
["bitfinex","ETHUSD",1734306195750,7.70173673,3951.4,3950.1,2.53156]
["bitfinex","ETHUSD",1734306195751,0.0268,3951.4,3950.6,3.55]
["bitfinex","ETHUSD",1734306195933,0.0268,3951.4,3950.6,0.93807072]
["bitfinex","ETHUSD",1734306196135,0.0268,3951.4,3950.5,0.55]
["bitfinex","ETHUSD",1734306196334,0.0268,3951.4,3950.9,2.53106]
["bitfinex","ETHUSD",1734306196543,0.0268,3951.4,3951.1,3.0]
["bitfinex","ETHUSD",1734306196779,0.0268,3951.4,3951.3,3.0]
["bitfinex","ETHUSD",1734306197077,7.67493673,3952.2,3951.3,2.5308]
["bitfinex","ETHUSD",1734306197078,0.0268,3951.9,3951.3,2.5308]
["bitfinex","ETHUSD",1734306197249,0.0268,3951.9,3951.4,3.0]
["bitfinex","ETHUSD",1734306197460,0.0268,3951.9,3950.6,0.34120072]
["bitfinex","ETHUSD",1734306197786,0.0268,3951.9,3950.8,2.5311]
["bitfinex","ETHUSD",1734306197985,0.0268,3951.9,3951.0,2.53096]
["bitfinex","ETHUSD",1734306198341,0.0268,3951.9,3951.1,3.0]
["bitfinex","ETHUSD",1734306198735,0.0268,3951.9,3950.9,0.55]
["bitfinex","ETHUSD",1734306198941,0.0268,3951.9,3951.1,0.55]
["bitfinex","ETHUSD",1734306199189,2.66076081,3952.8,3951.1,0.55]
["bitfinex","ETHUSD",1734306199190,7.70173673,3952.5,3951.7,3.0]
["bitfinex","ETHUSD",1734306199400,7.70173673,3952.5,3951.8,3.0]
["bitfinex","ETHUSD",1734306199555,7.70173673,3952.5,3951.5,3.0]
["bitfinex","ETHUSD",1734306200246,7.70173673,3952.5,3951.6,3.0]
["bitfinex","ETHUSD",1734306200449,7.70173673,3952.5,3951.1,0.55]
["bitfinex","ETHUSD",1734306200450,0.77017367,3952.4,3951.1,0.55]
["bitfinex","ETHUSD",1734306200674,0.77017367,3952.4,3951.5,3.0]
["bitfinex","ETHUSD",1734306201244,0.0268,3952.5,3951.2,3.0]
["bitfinex","ETHUSD",1734306201453,0.0268,3952.5,3951.7,3.0]
["bitfinex","ETHUSD",1734306201658,0.0268,3952.5,3951.2,3.0]
["bitfinex","ETHUSD",1734306201659,0.0268,3952.5,3951.5,0.55]
["bitfinex","ETHUSD",1734306201956,0.0268,3952.5,3951.4,3.8055]
["bitfinex","ETHUSD",1734306201957,0.0268,3952.5,3952.0,3.0]
["bitfinex","ETHUSD",1734306202602,0.0268,3952.5,3951.4,0.8055]
["bitfinex","ETHUSD",1734306202787,0.0268,3952.5,3951.6,3.0]
["bitfinex","ETHUSD",1734306203083,0.0268,3952.5,3951.6,5.5306]
["bitfinex","ETHUSD",1734306203646,0.0268,3952.5,3951.0,2.65435086]
["bitfinex","ETHUSD",1734306203647,0.0268,3952.5,3951.0,0.12337086]
["bitfinex","ETHUSD",1734306203891,2.53026,3952.2,3951.0,0.12337086]
["bitfinex","ETHUSD",1734306204089,0.0268,3952.0,3951.0,0.12337086]
["bitfinex","ETHUSD",1734306204844,2.53051,3951.8,3950.4,0.8055]
["bitfinex","ETHUSD",1734306205298,2.53051,3951.8,3950.3,2.53143]
["bitfinex","ETHUSD",1734306205590,2.53051,3951.8,3950.0,0.803]
["bitfinex","ETHUSD",1734306205591,7.67493673,3951.5,3950.0,0.803]
["bitfinex","ETHUSD",1734306205799,1.02322467,3951.7,3949.4,0.33070717]
["bitfinex","ETHUSD",1734306205800,2.53096,3951.1,3949.6,2.53185]
["bitfinex","ETHUSD",1734306205947,2.53096,3951.1,3949.7,2.53182]
["bitfinex","ETHUSD",1734306206263,0.0268,3951.0,3949.7,2.53182]
["bitfinex","ETHUSD",1734306206464,0.282576,3951.0,3949.7,2.53182]
["bitfinex","ETHUSD",1734306206651,0.282576,3951.0,3949.4,0.803]
["bitfinex","ETHUSD",1734306206652,2.53113,3950.8,3949.4,2.69155421]
["bitfinex","ETHUSD",1734306206850,2.53113,3950.8,3949.4,2.53199]
["bitfinex","ETHUSD",1734306207248,0.0268,3951.0,3949.0,1.13370717]
["bitfinex","ETHUSD",1734306207447,2.53107,3950.9,3949.4,2.53197]
["bitfinex","ETHUSD",1734306207869,0.0268,3951.0,3949.1,0.55]
["bitfinex","ETHUSD",1734306208112,0.0268,3951.0,3950.0,2.53163]
["bitfinex","ETHUSD",1734306208296,0.0268,3951.0,3949.7,2.53182]
["bitfinex","ETHUSD",1734306208502,0.0268,3951.0,3949.5,0.55]
["bitfinex","ETHUSD",1734306208675,0.0268,3951.0,3950.1,2.53155]
["bitfinex","ETHUSD",1734306209035,0.0268,3951.0,3950.0,0.12459975]
["bitfinex","ETHUSD",1734306209036,0.0268,3951.0,3950.2,2.5315]
["bitfinex","ETHUSD",1734306209378,0.0268,3951.0,3950.3,2.53144]
["bitfinex","ETHUSD",1734306209580,0.0268,3951.0,3950.4,2.53137]
["bitfinex","ETHUSD",1734306209778,0.0268,3951.0,3950.5,3.0]
["bitfinex","ETHUSD",1734306210588,0.0268,3951.0,3950.1,0.31245998]
["bitfinex","ETHUSD",1734306210900,0.0268,3951.0,3950.7,3.0]
["bitfinex","ETHUSD",1734306211101,7.67493673,3951.2,3950.9,3.0]
["bitfinex","ETHUSD",1734306211331,7.67493673,3951.2,3950.6,3.0]
["bitfinex","ETHUSD",1734306211478,7.67493673,3951.2,3951.1,3.0]
["bitfinex","ETHUSD",1734306212185,7.67493673,3951.2,3950.7,3.08428]
["bitfinex","ETHUSD",1734306212384,7.67493673,3951.2,3950.8,3.0]
["bitfinex","ETHUSD",1734306212591,7.67493673,3951.2,3950.8,2.53111]
["bitfinex","ETHUSD",1734306212774,7.67493673,3951.2,3950.9,3.0]
["bitfinex","ETHUSD",1734306213185,7.67493673,3951.2,3950.6,3.0]
["bitfinex","ETHUSD",1734306213414,7.67493673,3951.2,3950.4,3.0]
["bitfinex","ETHUSD",1734306214038,7.67493673,3951.2,3950.5,2.5313]
["bitfinex","ETHUSD",1734306214198,7.67493673,3951.6,3950.5,3.0]
["bitfinex","ETHUSD",1734306214578,7.67493673,3951.6,3950.0,0.12459975]
["bitfinex","ETHUSD",1734306214781,2.53083,3951.3,3950.0,0.12459975]
["bitfinex","ETHUSD",1734306215187,2.53075,3951.4,3950.0,0.12459975]
["bitfinex","ETHUSD",1734306215392,2.53075,3951.4,3950.1,2.53157]
["bitfinex","ETHUSD",1734306216436,1.31322736,3951.5,3950.2,2.53149]
["bitfinex","ETHUSD",1734306216639,1.31322736,3951.5,3949.6,2.53189]
["bitfinex","ETHUSD",1734306216640,2.53112,3950.9,3949.6,2.53185]
["bitfinex","ETHUSD",1734306216838,0.253112,3950.8,3949.6,2.53185]
["bitfinex","ETHUSD",1734306217340,0.253112,3950.8,3949.7,0.12606965]
["bitfinex","ETHUSD",1734306217892,0.253112,3950.8,3950.0,3.0]
["bitfinex","ETHUSD",1734306218227,7.67493673,3951.1,3950.0,3.0]
["bitfinex","ETHUSD",1734306218591,7.67493673,3951.1,3949.7,3.12606965]
["bitfinex","ETHUSD",1734306218795,7.67493673,3951.1,3949.9,3.0]
["bitfinex","ETHUSD",1734306219011,10.20587673,3951.1,3949.9,3.0]
["bitfinex","ETHUSD",1734306219210,1.28666375,3951.0,3949.9,3.0]
["bitfinex","ETHUSD",1734306219652,3.81766375,3951.0,3949.9,3.0]
["bitfinex","ETHUSD",1734306219855,3.81766375,3951.0,3949.3,2.53204]
["bitfinex","ETHUSD",1734306219856,10.20622673,3950.6,3949.1,2.53217]
["bitfinex","ETHUSD",1734306220020,3.81802875,3950.5,3949.2,2.53215]
["bitfinex","ETHUSD",1734306220440,7.67493673,3950.6,3948.8,0.15508288]
["bitfinex","ETHUSD",1734306220672,7.67493673,3950.6,3949.3,1.15370166]
["bitfinex","ETHUSD",1734306220825,2.92683689,3951.7,3949.5,2.53196]
["bitfinex","ETHUSD",1734306220826,7.67493673,3951.3,3949.5,2.53196]
["bitfinex","ETHUSD",1734306221031,5.45743689,3951.7,3950.7,3.8182]
["bitfinex","ETHUSD",1734306221032,7.67493673,3951.5,3950.7,3.8182]
["bitfinex","ETHUSD",1734306221213,7.67493673,3951.5,3950.7,0.8182]
["bitfinex","ETHUSD",1734306222465,7.67493673,3951.5,3950.3,3.7526]
["bitfinex","ETHUSD",1734306222615,8.73511409,3951.5,3950.3,0.7526]
["bitfinex","ETHUSD",1734306222835,2.53076,3951.4,3950.3,0.7526]
["bitfinex","ETHUSD",1734306223243,8.73511409,3951.5,3950.3,3.28404]
["bitfinex","ETHUSD",1734306223426,8.73511409,3951.5,3950.5,3.0]
["bitfinex","ETHUSD",1734306223627,8.73511409,3951.5,3950.5,5.53131]
["bitfinex","ETHUSD",1734306223865,0.87428958,3951.4,3950.3,0.7526]
["bitfinex","ETHUSD",1734306224070,0.87428958,3951.4,3950.3,3.7526]
["bitfinex","ETHUSD",1734306224275,2.53082,3951.3,3950.3,0.7526]
["bitfinex","ETHUSD",1734306224474,2.53082,3951.3,3949.9,2.53165]
["bitfinex","ETHUSD",1734306224475,10.20581673,3951.2,3949.9,3.28425]
["bitfinex","ETHUSD",1734306224631,10.20581673,3951.2,3949.5,3.28452]
["bitfinex","ETHUSD",1734306224632,7.67493673,3950.8,3949.5,3.28452]
["bitfinex","ETHUSD",1734306224828,10.20613673,3950.7,3949.5,0.7526]
["bitfinex","ETHUSD",1734306225576,7.67493673,3950.7,3949.5,0.7526]
["bitfinex","ETHUSD",1734306225930,7.67493673,3950.7,3950.1,2.53157]
["bitfinex","ETHUSD",1734306226965,7.67493673,3950.7,3949.7,3.0]
["bitfinex","ETHUSD",1734306227135,7.67493673,3950.7,3949.9,2.53169]
["bitfinex","ETHUSD",1734306227337,7.67493673,3950.7,3950.1,3.0]
["bitfinex","ETHUSD",1734306227700,7.67493673,3950.7,3950.2,3.0]
["bitfinex","ETHUSD",1734306228129,7.67493673,3950.7,3950.2,2.5315]
["bitfinex","ETHUSD",1734306228335,7.67493673,3951.1,3950.3,3.8236]
["bitfinex","ETHUSD",1734306228531,7.67493673,3951.3,3950.4,2.53135]
["bitfinex","ETHUSD",1734306229155,7.67493673,3951.3,3950.3,0.8236]
["bitfinex","ETHUSD",1734306229489,7.67493673,3951.3,3950.3,3.8236]
["bitfinex","ETHUSD",1734306229490,8.4424304,3951.3,3950.3,3.8236]
["bitfinex","ETHUSD",1734306229858,8.4424304,3951.3,3950.3,0.8236]
["bitfinex","ETHUSD",1734306230224,2.66076081,3951.2,3950.3,0.8236]
["bitfinex","ETHUSD",1734306230392,7.67493673,3951.1,3949.6,0.55]
["bitfinex","ETHUSD",1734306230605,9.80583852,3951.1,3950.0,3.0]
["bitfinex","ETHUSD",1734306231251,2.66076081,3951.2,3949.5,3.7922]
["bitfinex","ETHUSD",1734306231252,2.5312,3950.7,3949.5,3.7922]
["bitfinex","ETHUSD",1734306231448,2.53127,3950.6,3949.5,3.7922]
["bitfinex","ETHUSD",1734306231766,10.20639673,3950.3,3949.1,2.53219]
["bitfinex","ETHUSD",1734306231963,2.53152,3950.2,3948.8,2.53235]
["bitfinex","ETHUSD",1734306232187,10.33569754,3950.2,3948.8,2.65909655]
["bitfinex","ETHUSD",1734306232349,1.03356975,3950.1,3948.8,0.39265621]
["bitfinex","ETHUSD",1734306232555,1.03356975,3950.1,3948.9,2.53234]
["bitfinex","ETHUSD",1734306232556,3.56514975,3950.1,3948.9,2.53234]
["bitfinex","ETHUSD",1734306232982,1.03356975,3950.1,3948.9,2.53234]
["bitfinex","ETHUSD",1734306233188,1.03356975,3950.1,3949.0,3.0]
["bitfinex","ETHUSD",1734306233792,7.67493673,3950.2,3949.5,2.53196]
["bitfinex","ETHUSD",1734306234008,0.25,3951.8,3949.3,3.0]
["bitfinex","ETHUSD",1734306234009,7.67493673,3950.6,3949.3,3.0]
["bitfinex","ETHUSD",1734306234363,7.67493673,3950.6,3949.5,3.0]
["bitfinex","ETHUSD",1734306234916,2.53132,3950.5,3949.3,3.0]
["bitfinex","ETHUSD",1734306235252,2.53148,3950.3,3949.1,3.0]
["bitfinex","ETHUSD",1734306235573,2.53148,3950.3,3949.0,0.56590866]
["bitfinex","ETHUSD",1734306235911,2.53148,3950.3,3949.2,3.0]
["bitfinex","ETHUSD",1734306236225,2.66076081,3950.2,3948.6,2.53251]
["bitfinex","ETHUSD",1734306236512,2.53177,3949.8,3948.4,2.53263]
["bitfinex","ETHUSD",1734306236679,7.67493673,3949.6,3948.4,2.53263]
["bitfinex","ETHUSD",1734306237381,7.67493673,3949.6,3948.2,2.53274]
["bitfinex","ETHUSD",1734306237569,7.67493673,3949.6,3948.4,0.7702]
["bitfinex","ETHUSD",1734306237855,7.67493673,3949.6,3948.4,1.10090717]
["bitfinex","ETHUSD",1734306238054,7.67493673,3949.6,3949.0,2.53225]
["bitfinex","ETHUSD",1734306238246,7.67493673,3949.6,3948.6,3.0]
["bitfinex","ETHUSD",1734306238452,7.67493673,3949.6,3948.9,2.53234]
["bitfinex","ETHUSD",1734306238652,7.67493673,3949.6,3949.0,5.53225]
["bitfinex","ETHUSD",1734306238892,7.67493673,3949.6,3949.0,2.53225]
["bitfinex","ETHUSD",1734306239494,7.67493673,3949.6,3948.6,0.67604477]
["bitfinex","ETHUSD",1734306239654,7.67493673,3949.6,3948.5,0.12694049]
["bitfinex","ETHUSD",1734306240397,7.67493673,3949.6,3948.5,3.12694049]
["bitfinex","ETHUSD",1734306240554,7.67493673,3949.6,3948.7,3.0]
["bitfinex","ETHUSD",1734306240759,7.67493673,3949.6,3948.7,2.53245]
["bitfinex","ETHUSD",1734306241007,7.67493673,3949.6,3948.5,0.12694049]
["bitfinex","ETHUSD",1734306241008,7.67493673,3949.6,3948.8,2.53241]
["bitfinex","ETHUSD",1734306241214,7.67493673,3949.6,3949.3,2.53208]
["bitfinex","ETHUSD",1734306241426,7.67493673,3949.6,3949.0,0.8247]
["bitfinex","ETHUSD",1734306241427,7.67493673,3950.6,3949.2,3.0]
["bitfinex","ETHUSD",1734306241623,7.67493673,3950.6,3949.1,0.02531933]
["bitfinex","ETHUSD",1734306241624,7.67493673,3951.3,3950.0,3.8247]
["bitfinex","ETHUSD",1734306241928,7.67493673,3951.4,3950.3,2.53145]
["bitfinex","ETHUSD",1734306242209,0.76749367,3951.3,3950.6,3.0]
["bitfinex","ETHUSD",1734306242412,7.67493673,3951.4,3950.6,3.0]
["bitfinex","ETHUSD",1734306242610,7.67493673,3951.4,3950.7,2.53118]
["bitfinex","ETHUSD",1734306242924,7.67493673,3951.7,3950.8,0.8247]
["bitfinex","ETHUSD",1734306243073,7.67493673,3951.6,3950.8,0.8247]
["bitfinex","ETHUSD",1734306243267,2.66076081,3952.2,3950.8,0.8247]
["bitfinex","ETHUSD",1734306243268,7.67493673,3952.0,3950.8,0.8247]
["bitfinex","ETHUSD",1734306243501,10.20529673,3952.0,3950.8,0.8247]
["bitfinex","ETHUSD",1734306243719,7.67493673,3951.9,3951.0,3.0]
["bitfinex","ETHUSD",1734306243894,7.67493673,3951.9,3950.9,0.36187384]
["bitfinex","ETHUSD",1734306244227,7.67493673,3951.9,3951.1,2.53091]
["bitfinex","ETHUSD",1734306244403,7.67493673,3951.9,3951.2,3.0]
["bitfinex","ETHUSD",1734306245778,7.67493673,3951.9,3951.5,2.53065]
["bitfinex","ETHUSD",1734306246097,2.66076081,3952.7,3951.7,3.0]
["bitfinex","ETHUSD",1734306246098,7.67493673,3952.6,3951.7,3.0]
["bitfinex","ETHUSD",1734306246699,2.66076081,3952.7,3951.9,2.53041]
["bitfinex","ETHUSD",1734306246907,2.66076081,3952.7,3951.7,0.8226]
["bitfinex","ETHUSD",1734306247226,2.66076081,3952.7,3951.4,2.53074]
["bitfinex","ETHUSD",1734306247227,0.26607608,3952.6,3951.4,2.53072]
["bitfinex","ETHUSD",1734306247512,0.26607608,3952.6,3951.5,3.0]
["bitfinex","ETHUSD",1734306247716,2.66076081,3952.7,3951.6,3.0]
["bitfinex","ETHUSD",1734306248014,2.66076081,3952.7,3951.6,5.53059]
["bitfinex","ETHUSD",1734306248411,2.66076081,3952.7,3951.8,3.0]
["bitfinex","ETHUSD",1734306250184,2.66076081,3952.7,3951.2,3.083951]
["bitfinex","ETHUSD",1734306250185,2.66076081,3952.7,3951.5,3.0]
["bitfinex","ETHUSD",1734306250392,0.26607608,3952.6,3951.5,3.0]
["bitfinex","ETHUSD",1734306250638,7.67493673,3953.0,3951.3,0.55]
["bitfinex","ETHUSD",1734306250842,7.67493673,3953.0,3951.9,3.0]
["bitfinex","ETHUSD",1734306251121,7.67493673,3953.0,3951.6,3.7772]
["bitfinex","ETHUSD",1734306251287,7.67493673,3953.0,3951.7,0.55]
["bitfinex","ETHUSD",1734306251488,2.52981,3952.9,3951.8,0.69853707]
["bitfinex","ETHUSD",1734306251819,2.52981,3952.9,3951.0,0.36187384]
["bitfinex","ETHUSD",1734306251820,2.66076081,3952.2,3950.9,0.12712571]
["bitfinex","ETHUSD",1734306251977,2.53043,3951.9,3950.9,0.12712571]
["bitfinex","ETHUSD",1734306252480,7.67493673,3952.0,3950.9,0.12712571]
["bitfinex","ETHUSD",1734306253420,1.28660075,3951.9,3950.9,0.12712571]
["bitfinex","ETHUSD",1734306253600,2.53049,3951.8,3950.9,0.12712571]
["bitfinex","ETHUSD",1734306255879,1.28660075,3951.9,3950.9,0.12712571]
["bitfinex","ETHUSD",1734306256078,7.67493673,3952.0,3951.0,3.0]
["bitfinex","ETHUSD",1734306256278,7.67493673,3952.0,3950.9,0.12712571]
["bitfinex","ETHUSD",1734306256731,7.67493673,3952.0,3950.9,3.12712571]
["bitfinex","ETHUSD",1734306257286,7.67493673,3952.0,3950.7,0.7772]
["bitfinex","ETHUSD",1734306257488,7.67493673,3951.9,3950.7,0.7772]
["bitfinex","ETHUSD",1734306257681,7.67493673,3951.9,3950.8,0.630845]
["bitfinex","ETHUSD",1734306258432,7.67493673,3951.9,3950.8,3.630845]
["bitfinex","ETHUSD",1734306259311,7.67493673,3951.9,3950.8,3.75800705]
["bitfinex","ETHUSD",1734306259513,7.67493673,3951.9,3950.8,3.28912705]
["bitfinex","ETHUSD",1734306259696,0.39539774,3951.8,3950.8,3.28912705]
["bitfinex","ETHUSD",1734306259902,0.39539774,3951.8,3950.9,3.40663271]
["bitfinex","ETHUSD",1734306260719,0.39539774,3951.8,3950.8,0.12716205]
["bitfinex","ETHUSD",1734306261116,2.92589774,3951.8,3950.8,0.12716205]
["bitfinex","ETHUSD",1734306261832,2.53063,3951.6,3950.7,0.7772]
["bitfinex","ETHUSD",1734306261985,2.53063,3951.6,3950.3,2.53141]
["bitfinex","ETHUSD",1734306261986,2.53063,3951.6,3950.4,3.55]
["bitfinex","ETHUSD",1734306262391,10.60082447,3951.8,3950.5,3.0]
["bitfinex","ETHUSD",1734306262619,11.66090692,3951.8,3950.5,3.69950482]
["bitfinex","ETHUSD",1734306263519,11.66090692,3951.8,3950.6,3.0]
["bitfinex","ETHUSD",1734306263918,2.53062,3951.6,3950.6,3.0]
["bitfinex","ETHUSD",1734306264152,2.66076081,3951.7,3950.3,0.7625]
["bitfinex","ETHUSD",1734306264353,2.66076081,3951.7,3949.4,3.5544178]
["bitfinex","ETHUSD",1734306264354,7.67493673,3951.5,3949.9,0.7891]
["bitfinex","ETHUSD",1734306264740,2.53101,3951.0,3949.9,0.7891]
["bitfinex","ETHUSD",1734306265060,10.20562673,3951.5,3949.9,0.7891]
["bitfinex","ETHUSD",1734306265061,7.67493673,3951.5,3950.0,0.36187384]
["bitfinex","ETHUSD",1734306265255,7.67493673,3951.5,3950.4,2.53137]
["bitfinex","ETHUSD",1734306265554,7.67493673,3951.5,3950.4,0.36187384]
["bitfinex","ETHUSD",1734306265763,7.67493673,3952.0,3950.8,3.0]
["bitfinex","ETHUSD",1734306265911,7.67493673,3952.0,3950.8,3.553119]
["bitfinex","ETHUSD",1734306266112,10.20531673,3952.0,3950.8,3.553119]
["bitfinex","ETHUSD",1734306266451,2.53043,3951.9,3950.8,3.553119]
["bitfinex","ETHUSD",1734306266854,7.67493673,3952.0,3950.9,2.53106]
["bitfinex","ETHUSD",1734306267039,7.67493673,3952.0,3950.1,0.12801724]
["bitfinex","ETHUSD",1734306267040,7.67493673,3952.0,3951.1,3.0]
["bitfinex","ETHUSD",1734306267356,7.67493673,3952.0,3951.1,0.798]
["bitfinex","ETHUSD",1734306268469,7.67493673,3952.0,3949.9,0.49107241]
["bitfinex","ETHUSD",1734306268470,7.67493673,3952.0,3950.7,0.798]
["bitfinex","ETHUSD",1734306268764,2.53052,3951.8,3950.7,0.798]
["bitfinex","ETHUSD",1734306269465,10.20548673,3951.7,3950.7,0.798]
["bitfinex","ETHUSD",1734306269619,12.78652835,3951.7,3950.7,0.798]
["bitfinex","ETHUSD",1734306269820,10.25597835,3951.7,3950.7,0.798]
["bitfinex","ETHUSD",1734306270050,9.75900201,3951.7,3950.7,0.798]
["bitfinex","ETHUSD",1734306271475,7.67493673,3951.7,3950.7,0.798]
["bitfinex","ETHUSD",1734306271681,7.67493673,3951.7,3950.9,2.53106]
["bitfinex","ETHUSD",1734306271838,7.67493673,3951.7,3951.0,3.0]
["bitfinex","ETHUSD",1734306272574,7.67493673,3952.0,3951.0,3.0]
["bitfinex","ETHUSD",1734306272795,8.9434198,3952.0,3951.0,3.0]
["bitfinex","ETHUSD",1734306273283,7.67493673,3952.0,3951.0,3.0]
["bitfinex","ETHUSD",1734306274678,7.67493673,3952.0,3951.0,2.53098]
["bitfinex","ETHUSD",1734306274878,7.67493673,3952.0,3951.1,3.0]
["bitfinex","ETHUSD",1734306275049,7.67493673,3951.9,3950.8,2.53113]
["bitfinex","ETHUSD",1734306275255,7.67493673,3951.9,3951.2,3.0]
["bitfinex","ETHUSD",1734306275465,7.67493673,3951.9,3950.9,3.332913]
["bitfinex","ETHUSD",1734306275694,7.67493673,3951.9,3951.3,3.0]
["bitfinex","ETHUSD",1734306275990,7.67493673,3951.9,3950.7,0.798]
["bitfinex","ETHUSD",1734306276151,7.67493673,3951.9,3950.5,0.36187384]
["bitfinex","ETHUSD",1734306276152,2.08406528,3951.7,3950.5,3.0]
["bitfinex","ETHUSD",1734306277066,2.08406528,3951.3,3950.3,0.7643]
["bitfinex","ETHUSD",1734306277271,7.67493673,3951.2,3949.9,0.7643]
["bitfinex","ETHUSD",1734306277438,2.08406528,3950.9,3949.9,0.7643]
["bitfinex","ETHUSD",1734306277639,4.61513528,3950.9,3949.9,0.7643]
["bitfinex","ETHUSD",1734306277882,2.08406528,3950.9,3949.4,0.7643]
["bitfinex","ETHUSD",1734306278402,7.67493673,3951.9,3951.3,3.29505]
["bitfinex","ETHUSD",1734306278539,7.67493673,3952.3,3951.4,2.860225]
["bitfinex","ETHUSD",1734306278739,7.67493673,3952.3,3951.5,3.0]
["bitfinex","ETHUSD",1734306278965,7.67493673,3952.3,3951.4,2.53072]
["bitfinex","ETHUSD",1734306278966,7.67493673,3952.3,3951.3,0.7643]
["bitfinex","ETHUSD",1734306279502,2.08406528,3952.2,3951.3,0.7643]
["bitfinex","ETHUSD",1734306280883,2.08406528,3952.2,3951.3,3.7643]
["bitfinex","ETHUSD",1734306281315,2.08406528,3952.2,3951.3,4.393817]
["bitfinex","ETHUSD",1734306281613,9.75900201,3952.2,3951.4,3.0]
["bitfinex","ETHUSD",1734306281815,7.67493673,3952.2,3951.4,5.53074]
["bitfinex","ETHUSD",1734306283310,7.67493673,3952.2,3951.3,4.393817]
["bitfinex","ETHUSD",1734306284216,7.67493673,3952.2,3951.4,0.6924667]
["bitfinex","ETHUSD",1734306284420,7.67493673,3952.2,3951.3,3.0]
["bitfinex","ETHUSD",1734306284566,7.67493673,3952.3,3951.3,3.0]
["bitfinex","ETHUSD",1734306287816,7.67493673,3952.3,3951.2,2.53085]
["bitfinex","ETHUSD",1734306287817,2.5303,3952.1,3951.0,3.7932]
["bitfinex","ETHUSD",1734306287978,3.81631924,3952.1,3951.1,0.07904615]
["bitfinex","ETHUSD",1734306288177,3.81631924,3952.1,3951.0,3.92279107]
["bitfinex","ETHUSD",1734306288974,1.28601924,3952.1,3951.0,0.92279107]
["bitfinex","ETHUSD",1734306289204,1.28601924,3952.1,3950.4,1.65630827]
["bitfinex","ETHUSD",1734306289205,2.53081,3951.3,3950.4,0.1236126]
["bitfinex","ETHUSD",1734306289407,2.65495568,3951.2,3950.2,1.02515091]
["bitfinex","ETHUSD",1734306289677,2.65495568,3951.2,3950.3,0.07906397]
["bitfinex","ETHUSD",1734306289871,2.65495568,3951.2,3950.2,0.48624464]
["bitfinex","ETHUSD",1734306290119,7.67493673,3951.6,3950.8,2.5311]
["bitfinex","ETHUSD",1734306290319,7.67493673,3951.6,3950.8,0.77]
["bitfinex","ETHUSD",1734306291891,7.67493673,3951.6,3950.9,3.0]
["bitfinex","ETHUSD",1734306292236,7.67493673,3951.6,3951.0,0.630113]
["bitfinex","ETHUSD",1734306292396,7.67493673,3951.6,3950.8,0.77]
["bitfinex","ETHUSD",1734306292947,7.67493673,3951.6,3950.5,3.0]
["bitfinex","ETHUSD",1734306293217,7.67493673,3951.6,3950.8,3.0]
["bitfinex","ETHUSD",1734306293635,7.67493673,3951.8,3950.8,3.0]
["bitfinex","ETHUSD",1734306294081,7.67493673,3951.8,3950.5,0.55635288]
["bitfinex","ETHUSD",1734306294082,10.20543673,3951.8,3950.5,0.55635288]
["bitfinex","ETHUSD",1734306294284,10.20543673,3951.8,3950.6,0.07905677]
["bitfinex","ETHUSD",1734306294490,10.20543673,3951.8,3950.6,0.82440139]
["bitfinex","ETHUSD",1734306294694,10.20543673,3951.8,3950.7,0.07905607]
["bitfinex","ETHUSD",1734306294898,10.20543673,3951.8,3950.6,0.82440139]
["bitfinex","ETHUSD",1734306295621,10.20543673,3951.8,3950.7,3.0]
["bitfinex","ETHUSD",1734306296490,7.67493673,3951.7,3950.7,3.0]
["bitfinex","ETHUSD",1734306296687,7.67493673,3951.7,3950.7,6.24468414]
["bitfinex","ETHUSD",1734306297297,7.67493673,3951.7,3950.8,0.84784058]
["bitfinex","ETHUSD",1734306297691,7.67493673,3951.7,3950.7,6.24468414]
["bitfinex","ETHUSD",1734306298230,7.67493673,3951.7,3950.8,3.37894127]
["bitfinex","ETHUSD",1734306298431,7.67493673,3951.7,3950.7,0.71351414]
["bitfinex","ETHUSD",1734306298680,7.67493673,3951.7,3950.9,3.0]
["bitfinex","ETHUSD",1734306298829,7.67493673,3952.1,3951.6,1.0]
["bitfinex","ETHUSD",1734306299334,12.86044241,3951.7,3951.6,1.0]
["bitfinex","ETHUSD",1734306299532,14.39952265,3951.7,3951.6,0.02080368]
["bitfinex","ETHUSD",1734306301501,14.39952265,3951.7,3951.6,3.68e-06]
["bitfinex","ETHUSD",1734306301793,22.73111919,3951.7,3951.6,3.68e-06]
["bitfinex","ETHUSD",1734306302148,20.61252265,3951.7,3951.6,3.68e-06]
["bitfinex","ETHUSD",1734306302349,20.61252265,3951.7,3949.2,0.8123]
["bitfinex","ETHUSD",1734306302350,2.53137,3950.5,3949.1,1.02515091]
["bitfinex","ETHUSD",1734306302591,2.663,3951.1,3948.7,2.86260182]
["bitfinex","ETHUSD",1734306302592,2.53145,3950.3,3949.0,2.53226]
["bitfinex","ETHUSD",1734306302889,2.53145,3950.3,3949.1,0.253226]
["bitfinex","ETHUSD",1734306303095,7.67493673,3950.2,3949.1,0.253226]
["bitfinex","ETHUSD",1734306303647,0.49462865,3950.1,3949.4,3.0]
["bitfinex","ETHUSD",1734306303850,7.67493673,3950.2,3949.8,3.0]
["bitfinex","ETHUSD",1734306304073,7.67493673,3950.9,3949.9,3.553181]
["bitfinex","ETHUSD",1734306304279,7.67493673,3950.9,3949.6,0.7943]
["bitfinex","ETHUSD",1734306304489,0.50657058,3950.3,3950.0,2.53163]
["bitfinex","ETHUSD",1734306304746,2.08515329,3951.5,3949.7,0.55]
["bitfinex","ETHUSD",1734306305095,2.6488706,3952.4,3950.1,0.7943]
["bitfinex","ETHUSD",1734306305096,7.67493673,3951.4,3950.1,0.7943]
["bitfinex","ETHUSD",1734306305402,9.76009002,3951.8,3950.7,3.0]
["bitfinex","ETHUSD",1734306305584,7.67493673,3951.4,3950.7,3.0]
["bitfinex","ETHUSD",1734306305795,7.67493673,3951.4,3950.7,2.53118]
["bitfinex","ETHUSD",1734306305956,7.67493673,3951.4,3950.8,3.0]
["bitfinex","ETHUSD",1734306306156,2.08515329,3951.8,3950.8,3.0]
["bitfinex","ETHUSD",1734306306157,0.51380658,3950.9,3950.8,3.0]
["bitfinex","ETHUSD",1734306306493,0.51380658,3950.9,3950.3,3.0]
["bitfinex","ETHUSD",1734306306804,0.51380658,3950.9,3950.2,3.18194509]
["bitfinex","ETHUSD",1734306307005,0.51380658,3950.9,3949.9,3.0]
["bitfinex","ETHUSD",1734306307304,2.53114,3950.8,3949.5,2.53194]
["bitfinex","ETHUSD",1734306307448,7.67493673,3950.8,3949.5,0.805]
["bitfinex","ETHUSD",1734306307807,7.67493673,3950.8,3949.8,2.53177]
["bitfinex","ETHUSD",1734306308466,7.67493673,3950.8,3949.7,0.36187384]
["bitfinex","ETHUSD",1734306308651,7.67493673,3950.8,3949.8,2.53171]
["bitfinex","ETHUSD",1734306308848,2.08515329,3950.6,3949.6,3.0]
["bitfinex","ETHUSD",1734306309047,1.02357946,3950.5,3949.3,3.0]
["bitfinex","ETHUSD",1734306309593,2.08515329,3950.6,3949.3,5.53207]
["bitfinex","ETHUSD",1734306310177,2.08515329,3950.6,3949.1,0.7656]
["bitfinex","ETHUSD",1734306310178,0.51051985,3950.0,3949.1,0.7656]
["bitfinex","ETHUSD",1734306310363,0.51051985,3950.0,3948.8,2.65987813]
["bitfinex","ETHUSD",1734306310583,0.51051985,3950.0,3948.9,3.09171666]
["bitfinex","ETHUSD",1734306310781,0.51051985,3950.0,3948.9,3.01262974]
["bitfinex","ETHUSD",1734306310985,0.51051985,3950.0,3948.9,0.48027974]
["bitfinex","ETHUSD",1734306311157,0.51051985,3950.0,3949.0,2.53226]
["bitfinex","ETHUSD",1734306311560,0.51051985,3950.0,3949.1,0.02532102]
["bitfinex","ETHUSD",1734306311782,0.51051985,3950.0,3949.1,3.0]
["bitfinex","ETHUSD",1734306311964,0.51051985,3950.0,3949.4,2.53202]
["bitfinex","ETHUSD",1734306312600,0.51051985,3950.0,3949.1,3.0]
["bitfinex","ETHUSD",1734306312914,7.67493673,3950.5,3949.7,3.0]
["bitfinex","ETHUSD",1734306313093,4.61621329,3951.0,3949.5,0.7737]
["bitfinex","ETHUSD",1734306313094,0.51704811,3950.3,3949.9,3.0]
["bitfinex","ETHUSD",1734306313455,0.51704811,3950.3,3949.6,3.0]
["bitfinex","ETHUSD",1734306314206,0.51704811,3950.3,3949.7,3.0]
["bitfinex","ETHUSD",1734306314351,0.51704811,3950.3,3949.5,0.7737]
["bitfinex","ETHUSD",1734306314555,0.51704811,3950.3,3949.4,3.0]
["bitfinex","ETHUSD",1734306314852,0.51704811,3950.3,3949.4,0.635806]
["bitfinex","ETHUSD",1734306315063,0.51704811,3950.3,3949.5,3.0]
["bitfinex","ETHUSD",1734306315604,7.67493673,3950.2,3949.0,3.0]
["bitfinex","ETHUSD",1734306315805,2.08515329,3950.1,3948.8,0.12747813]
["bitfinex","ETHUSD",1734306315955,1.02771381,3950.0,3948.8,0.12747813]
["bitfinex","ETHUSD",1734306316155,2.53173,3949.9,3948.8,0.12747813]
["bitfinex","ETHUSD",1734306316872,1.02771381,3950.0,3948.8,0.12747813]
["bitfinex","ETHUSD",1734306317069,2.08515329,3950.1,3949.0,3.0]
["bitfinex","ETHUSD",1734306317271,2.53117,3950.8,3948.0,0.7926]
["bitfinex","ETHUSD",1734306317272,7.67493673,3949.6,3948.0,0.7926]
["bitfinex","ETHUSD",1734306317492,7.67493673,3949.6,3948.3,2.53269]
["bitfinex","ETHUSD",1734306317670,7.67493673,3949.6,3948.6,0.7926]
["bitfinex","ETHUSD",1734306317867,7.67493673,3949.6,3948.7,2.53247]
["bitfinex","ETHUSD",1734306318120,7.67493673,3950.0,3948.9,2.53234]
["bitfinex","ETHUSD",1734306318571,7.67493673,3950.0,3949.0,3.0]
["bitfinex","ETHUSD",1734306318775,7.67493673,3950.0,3949.1,3.0]
["bitfinex","ETHUSD",1734306318776,0.50867747,3949.6,3949.1,3.0]
["bitfinex","ETHUSD",1734306319010,0.50867747,3949.6,3949.1,3.553224]
["bitfinex","ETHUSD",1734306319192,0.50867747,3949.6,3949.1,0.553224]
["bitfinex","ETHUSD",1734306319396,0.50867747,3949.6,3948.8,3.0]
["bitfinex","ETHUSD",1734306319702,0.50867747,3949.6,3948.8,2.53239]
["bitfinex","ETHUSD",1734306320000,0.50867747,3949.6,3948.8,3.0]
["bitfinex","ETHUSD",1734306320769,0.50867747,3949.6,3948.6,3.7926]
["bitfinex","ETHUSD",1734306321091,0.50867747,3949.6,3948.8,5.53241]
["bitfinex","ETHUSD",1734306321410,0.50867747,3949.6,3948.7,0.647284]
["bitfinex","ETHUSD",1734306321563,0.50867747,3949.6,3948.3,3.0]
["bitfinex","ETHUSD",1734306321760,2.53211,3949.3,3948.2,0.7533]
["bitfinex","ETHUSD",1734306321999,2.53203,3949.4,3948.2,3.28609]
["bitfinex","ETHUSD",1734306322560,0.50867747,3949.6,3948.2,0.7533]
["bitfinex","ETHUSD",1734306322755,0.50867747,3949.6,3947.6,2.53313]
["bitfinex","ETHUSD",1734306322756,7.67493673,3949.5,3947.9,2.53294]
["bitfinex","ETHUSD",1734306322963,2.53216,3949.2,3948.0,3.0]
["bitfinex","ETHUSD",1734306323266,2.53203,3949.4,3948.2,3.0]
["bitfinex","ETHUSD",1734306323465,2.08515329,3949.7,3948.4,2.53266]
["bitfinex","ETHUSD",1734306323466,7.67493673,3949.3,3948.4,2.53266]
["bitfinex","ETHUSD",1734306323762,7.67493673,3949.3,3948.8,3.0]
["bitfinex","ETHUSD",1734306323964,7.67493673,3949.3,3948.8,5.5324]
["bitfinex","ETHUSD",1734306324163,7.67493673,3949.3,3948.1,0.8147]
["bitfinex","ETHUSD",1734306324164,7.67493673,3949.3,3948.6,3.0]
["bitfinex","ETHUSD",1734306324394,7.67493673,3949.3,3948.6,5.53252]
["bitfinex","ETHUSD",1734306324704,7.67493673,3949.3,3948.6,6.085772]
["bitfinex","ETHUSD",1734306324862,7.67493673,3949.3,3948.6,0.553252]
["bitfinex","ETHUSD",1734306325195,7.67493673,3949.3,3949.0,2.53228]
["bitfinex","ETHUSD",1734306325375,0.50480835,3949.4,3948.8,2.53237]
["bitfinex","ETHUSD",1734306325704,0.50480835,3949.4,3949.0,2.53223]
["bitfinex","ETHUSD",1734306325877,0.50480835,3949.4,3949.1,3.0]
["bitfinex","ETHUSD",1734306326305,7.67493673,3950.0,3949.1,0.553223]
["bitfinex","ETHUSD",1734306326608,7.67493673,3949.9,3949.2,3.0]
["bitfinex","ETHUSD",1734306326902,0.51711175,3949.6,3949.2,3.0]
["bitfinex","ETHUSD",1734306327677,0.51711175,3949.6,3949.3,2.53209]
["bitfinex","ETHUSD",1734306327892,1.0,3950.3,3949.9,2.5317]
["bitfinex","ETHUSD",1734306328120,1.0,3950.3,3948.8,3.0]
["bitfinex","ETHUSD",1734306328121,1.0,3950.3,3950.0,2.78475]
["bitfinex","ETHUSD",1734306328278,1.51670677,3950.3,3950.1,3.0]
["bitfinex","ETHUSD",1734306328828,1.51670677,3950.3,3950.1,5.53158]
["bitfinex","ETHUSD",1734306328829,1.0,3950.3,3950.1,5.53158]
["bitfinex","ETHUSD",1734306329479,1.0,3950.3,3949.9,3.0]
["bitfinex","ETHUSD",1734306329678,1.0,3950.3,3949.9,5.53169]
["bitfinex","ETHUSD",1734306330427,1.0,3950.3,3950.0,2.53163]
["bitfinex","ETHUSD",1734306330721,1.0,3950.3,3950.2,3.0]
["bitfinex","ETHUSD",1734306332886,1.0,3950.3,3950.2,3.553157]
["bitfinex","ETHUSD",1734306333113,1.0,3950.3,3950.2,3.63221839]
["bitfinex","ETHUSD",1734306333495,1.0,3950.3,3950.2,3.63221816]
["bitfinex","ETHUSD",1734306333915,1.0,3950.3,3950.2,3.07906116]
["bitfinex","ETHUSD",1734306334115,1.0,3950.3,3950.0,3.0]
["bitfinex","ETHUSD",1734306335084,1.0,3950.3,3950.0,2.53163]
["bitfinex","ETHUSD",1734306335327,1.0,3950.3,3950.1,3.0]
["bitfinex","ETHUSD",1734306336242,1.0,3950.3,3950.2,3.0]
["bitfinex","ETHUSD",1734306336535,1.0,3950.3,3950.2,3.07906252]
["bitfinex","ETHUSD",1734306336839,1.0,3950.3,3950.2,4.38706228]
["bitfinex","ETHUSD",1734306337541,0.56498612,3950.3,3950.2,4.38706228]
["bitfinex","ETHUSD",1734306337687,6.12e-06,3950.3,3950.2,5.23321836]
["bitfinex","ETHUSD",1734306337888,6.12e-06,3950.3,3950.2,7.69754506]
["bitfinex","ETHUSD",1734306338884,6.12e-06,3950.3,3950.2,7.84049837]
["bitfinex","ETHUSD",1734306339286,6.12e-06,3950.3,3950.2,3.07906228]
["bitfinex","ETHUSD",1734306339532,6.12e-06,3950.3,3949.9,2.53169]
["bitfinex","ETHUSD",1734306339747,6.12e-06,3950.3,3950.1,2.53155]
["bitfinex","ETHUSD",1734306339943,6.12e-06,3950.3,3950.2,3.0]
["bitfinex","ETHUSD",1734306340429,6.12e-06,3950.3,3950.2,3.553155]
["bitfinex","ETHUSD",1734306341346,6.12e-06,3950.3,3950.2,4.103155]
["bitfinex","ETHUSD",1734306341645,6.12e-06,3950.3,3950.2,4.18221497]
["bitfinex","ETHUSD",1734306342436,6.12e-06,3950.3,3950.2,4.103155]
["bitfinex","ETHUSD",1734306342731,6.12e-06,3950.3,3950.2,4.18221459]
["bitfinex","ETHUSD",1734306342932,6.12e-06,3950.3,3950.2,3.63221459]
["bitfinex","ETHUSD",1734306343139,6.12e-06,3950.3,3949.8,0.758]
["bitfinex","ETHUSD",1734306343439,6.12e-06,3950.3,3950.0,3.0]
["bitfinex","ETHUSD",1734306343740,6.12e-06,3950.3,3950.0,2.5316]
["bitfinex","ETHUSD",1734306343892,6.12e-06,3950.3,3950.1,3.0]
["bitfinex","ETHUSD",1734306344092,6.12e-06,3950.3,3950.2,0.55316]
["bitfinex","ETHUSD",1734306344335,10.72145742,3951.2,3950.2,0.55316]
["bitfinex","ETHUSD",1734306344543,2.53106,3950.9,3949.8,3.0]
["bitfinex","ETHUSD",1734306345242,2.53106,3950.9,3949.7,2.53178]
["bitfinex","ETHUSD",1734306346735,0.49435381,3950.6,3949.8,3.0]
["bitfinex","ETHUSD",1734306347147,0.49435381,3950.6,3949.8,6.18039007]
["bitfinex","ETHUSD",1734306347507,0.49435381,3950.6,3949.9,0.12959771]
["bitfinex","ETHUSD",1734306349761,0.49435381,3950.6,3948.6,1.02515091]
["bitfinex","ETHUSD",1734306349762,2.53181,3949.8,3948.6,1.02515091]
["bitfinex","ETHUSD",1734306350046,7.67493673,3949.7,3948.7,0.07909294]
["bitfinex","ETHUSD",1734306350222,7.67493673,3949.7,3948.0,2.30912636]
["bitfinex","ETHUSD",1734306350223,0.51755417,3949.1,3948.0,4.32942091]
["bitfinex","ETHUSD",1734306350421,0.51755417,3949.1,3948.1,1.51347]
["bitfinex","ETHUSD",1734306350624,0.51755417,3949.1,3947.9,0.14834463]
["bitfinex","ETHUSD",1734306350807,0.51755417,3949.1,3947.7,0.8326]
["bitfinex","ETHUSD",1734306351136,0.51755417,3949.1,3947.8,0.07910867]
["bitfinex","ETHUSD",1734306351438,0.51755417,3949.1,3947.7,0.8326]
["bitfinex","ETHUSD",1734306351743,2.53241,3948.8,3947.7,0.8326]
["bitfinex","ETHUSD",1734306352036,7.67493673,3949.0,3947.7,0.8326]
["bitfinex","ETHUSD",1734306352236,7.67493673,3949.0,3947.8,0.36786616]
["bitfinex","ETHUSD",1734306352440,7.67493673,3949.0,3947.7,3.36571]
["bitfinex","ETHUSD",1734306352943,7.67493673,3949.0,3947.8,3.0]
["bitfinex","ETHUSD",1734306353386,7.67493673,3949.0,3947.7,3.36571]
["bitfinex","ETHUSD",1734306354386,0.50561101,3948.5,3947.7,3.36571]
["bitfinex","ETHUSD",1734306354588,0.50561101,3948.5,3947.7,0.8326]
["bitfinex","ETHUSD",1734306354734,0.50561101,3948.5,3947.5,3.16596873]
["bitfinex","ETHUSD",1734306354934,0.50561101,3948.5,3947.5,0.16596873]
["bitfinex","ETHUSD",1734306354935,8.18054774,3948.5,3947.5,0.16596873]
["bitfinex","ETHUSD",1734306355172,2.08515329,3948.2,3946.7,0.8326]
["bitfinex","ETHUSD",1734306355335,7.67493673,3947.9,3946.7,0.8326]
["bitfinex","ETHUSD",1734306355737,7.67493673,3947.9,3946.6,0.1253147]
["bitfinex","ETHUSD",1734306356242,7.67493673,3947.9,3946.7,2.53374]
["bitfinex","ETHUSD",1734306356880,7.67493673,3947.9,3946.6,0.1253147]
["bitfinex","ETHUSD",1734306357048,7.67493673,3947.9,3946.4,12.21054]
["bitfinex","ETHUSD",1734306357382,7.67493673,3947.9,3946.5,3.0]
["bitfinex","ETHUSD",1734306357599,7.67493673,3947.9,3946.7,2.53373]
["bitfinex","ETHUSD",1734306357882,0.50902129,3947.3,3946.8,0.553373]
["bitfinex","ETHUSD",1734306358253,7.67493673,3947.8,3946.8,0.553373]
["bitfinex","ETHUSD",1734306358463,7.67493673,3947.8,3946.5,3.0]
["bitfinex","ETHUSD",1734306358464,9.76009002,3947.8,3946.5,3.0]
["bitfinex","ETHUSD",1734306358667,0.50451444,3947.3,3946.4,9.6766]
["bitfinex","ETHUSD",1734306360567,7.67493673,3947.1,3946.4,9.6766]
["bitfinex","ETHUSD",1734306360766,7.67493673,3947.0,3946.4,9.6766]
["bitfinex","ETHUSD",1734306361177,7.67493673,3947.0,3946.6,2.53381]
["bitfinex","ETHUSD",1734306361345,0.50410933,3947.4,3946.6,0.7842]
["bitfinex","ETHUSD",1734306361992,7.67493673,3948.0,3946.6,0.7842]
["bitfinex","ETHUSD",1734306362155,7.67493673,3948.0,3946.9,2.53361]
["bitfinex","ETHUSD",1734306362362,0.49524754,3947.7,3947.0,0.253361]
["bitfinex","ETHUSD",1734306363040,0.49524754,3947.7,3946.9,2.53361]
["bitfinex","ETHUSD",1734306363345,0.49524754,3947.7,3947.0,3.0]
["bitfinex","ETHUSD",1734306363657,0.49524754,3947.7,3946.4,12.21049]
["bitfinex","ETHUSD",1734306363658,0.49524754,3947.7,3946.4,9.6766]
["bitfinex","ETHUSD",1734306364483,2.53351,3947.1,3946.4,9.6766]
["bitfinex","ETHUSD",1734306364789,7.67493673,3947.0,3946.4,9.6766]
["bitfinex","ETHUSD",1734306364990,7.67493673,3946.8,3946.4,9.6766]
["bitfinex","ETHUSD",1734306365191,2.53351,3947.1,3946.4,9.6766]
["bitfinex","ETHUSD",1734306365192,7.67493673,3947.0,3946.4,9.6766]
["bitfinex","ETHUSD",1734306365344,7.67493673,3946.8,3946.4,9.6766]
["bitfinex","ETHUSD",1734306365545,7.67493673,3947.0,3946.4,9.6766]
["bitfinex","ETHUSD",1734306365744,7.67493673,3946.8,3946.4,9.6766]
["bitfinex","ETHUSD",1734306368195,10.20769673,3948.3,3946.5,0.8304]
["bitfinex","ETHUSD",1734306368349,0.51425286,3947.5,3946.8,2.53364]
["bitfinex","ETHUSD",1734306369979,0.51425286,3947.5,3946.9,3.0]
["bitfinex","ETHUSD",1734306370301,0.51425286,3947.5,3946.5,0.96766]
["bitfinex","ETHUSD",1734306371148,0.51425286,3947.5,3946.5,3.96766]
["bitfinex","ETHUSD",1734306371789,7.67493673,3947.8,3947.1,3.0]
["bitfinex","ETHUSD",1734306371971,7.67493673,3947.8,3947.2,2.53342]
["bitfinex","ETHUSD",1734306372173,7.67493673,3947.8,3946.7,0.8033]
["bitfinex","ETHUSD",1734306372386,7.67493673,3947.8,3946.4,9.6766]
["bitfinex","ETHUSD",1734306372387,2.5335,3947.1,3946.4,9.6766]
["bitfinex","ETHUSD",1734306372558,0.60803945,3947.7,3946.4,9.6766]
["bitfinex","ETHUSD",1734306372559,2.53337,3947.3,3946.4,9.6766]
["bitfinex","ETHUSD",1734306372762,2.66097333,3947.4,3946.4,9.6766]
["bitfinex","ETHUSD",1734306372982,2.53357,3947.0,3946.4,9.6766]
["bitfinex","ETHUSD",1734306373200,7.67493673,3947.3,3946.4,9.6766]
["bitfinex","ETHUSD",1734306373361,2.53364,3946.9,3946.4,9.6766]
["bitfinex","ETHUSD",1734306373556,3.56708101,3947.2,3946.4,9.6766]
["bitfinex","ETHUSD",1734306373799,2.53344,3947.2,3946.4,9.6766]
["bitfinex","ETHUSD",1734306373970,7.67493673,3947.3,3946.4,9.6766]
["bitfinex","ETHUSD",1734306374380,7.67493673,3947.3,3946.5,3.0]
["bitfinex","ETHUSD",1734306374773,0.5045222,3947.4,3946.5,3.0]
["bitfinex","ETHUSD",1734306375087,0.5045222,3947.4,3946.5,5.53388]
["bitfinex","ETHUSD",1734306375282,0.5045222,3947.4,3946.6,1.596338]
["bitfinex","ETHUSD",1734306377056,0.5045222,3947.4,3946.7,0.02533703]
["bitfinex","ETHUSD",1734306377306,0.5045222,3947.4,3946.6,0.55]
["bitfinex","ETHUSD",1734306377475,7.67493673,3948.3,3947.1,2.5335]
["bitfinex","ETHUSD",1734306377677,7.67493673,3948.3,3947.2,3.0]
["bitfinex","ETHUSD",1734306377906,7.67493673,3948.3,3947.2,0.62877]
["bitfinex","ETHUSD",1734306377907,0.49791584,3947.7,3947.2,0.62877]
["bitfinex","ETHUSD",1734306378210,0.49791584,3947.7,3947.3,3.0]
["bitfinex","ETHUSD",1734306378508,7.67493673,3948.3,3947.1,2.53348]
["bitfinex","ETHUSD",1734306378668,7.67493673,3948.3,3947.2,3.35409969]
["bitfinex","ETHUSD",1734306378865,0.49928333,3948.1,3947.2,0.35409969]
["bitfinex","ETHUSD",1734306379208,0.49928333,3948.1,3947.0,3.7542]
["bitfinex","ETHUSD",1734306379567,0.49928333,3948.1,3947.1,0.07912396]
["bitfinex","ETHUSD",1734306379804,0.49928333,3948.1,3947.2,0.07912396]
["bitfinex","ETHUSD",1734306380015,0.49928333,3948.1,3947.0,0.7542]
["bitfinex","ETHUSD",1734306380177,0.49928333,3948.1,3946.4,0.14099597]
["bitfinex","ETHUSD",1734306380178,2.53306,3947.8,3946.5,3.8007]
["bitfinex","ETHUSD",1734306380507,2.53306,3947.8,3946.6,0.0791313]
["bitfinex","ETHUSD",1734306380726,2.53306,3947.8,3946.7,0.0791313]
["bitfinex","ETHUSD",1734306381006,7.67493673,3948.0,3946.8,0.0791313]
["bitfinex","ETHUSD",1734306381238,7.67493673,3948.0,3946.5,0.8007]
["bitfinex","ETHUSD",1734306381239,10.20785673,3948.0,3946.5,0.8007]
["bitfinex","ETHUSD",1734306381363,10.20785673,3948.0,3945.8,0.12866055]
["bitfinex","ETHUSD",1734306381364,2.53345,3947.2,3946.6,0.07913638]
["bitfinex","ETHUSD",1734306381713,2.53371,3946.8,3945.8,0.92341773]
["bitfinex","ETHUSD",1734306381866,7.67493673,3946.9,3945.9,0.07914828]
["bitfinex","ETHUSD",1734306382066,7.67493673,3946.9,3946.0,0.07914828]
["bitfinex","ETHUSD",1734306382283,7.67493673,3946.9,3945.8,0.92341773]
["bitfinex","ETHUSD",1734306382490,11.2547639,3946.9,3946.1,0.07914808]
["bitfinex","ETHUSD",1734306383164,8.7211239,3946.9,3945.9,0.07914878]
["bitfinex","ETHUSD",1734306383362,8.7211239,3946.9,3946.0,0.07914821]
["bitfinex","ETHUSD",1734306383609,0.50010635,3946.5,3946.1,0.07914821]
["bitfinex","ETHUSD",1734306383791,0.50010635,3946.5,3945.9,0.55]
["bitfinex","ETHUSD",1734306383792,0.50010635,3946.5,3946.2,0.07914821]
["bitfinex","ETHUSD",1734306383990,0.50010635,3946.5,3946.3,0.07914821]
["bitfinex","ETHUSD",1734306384310,8.7211239,3946.9,3946.4,0.07914821]
["bitfinex","ETHUSD",1734306384311,7.67493673,3946.9,3946.4,0.07914821]
["bitfinex","ETHUSD",1734306384527,7.67493673,3946.9,3946.5,0.07914821]
["bitfinex","ETHUSD",1734306384841,7.67493673,3946.9,3945.9,0.55]
["bitfinex","ETHUSD",1734306385138,0.51570619,3946.6,3946.1,0.55]
["bitfinex","ETHUSD",1734306385345,0.51570619,3946.6,3946.2,0.0791481]
["bitfinex","ETHUSD",1734306385479,0.51570619,3946.6,3946.3,0.0791481]
["bitfinex","ETHUSD",1734306385680,0.51570619,3946.6,3946.4,0.0791481]
["bitfinex","ETHUSD",1734306385890,0.51570619,3946.6,3946.5,0.0791481]
["bitfinex","ETHUSD",1734306387510,0.51570619,3946.6,3945.9,0.55]
["bitfinex","ETHUSD",1734306387826,0.51570619,3946.6,3946.0,0.07914957]
["bitfinex","ETHUSD",1734306387980,0.51570619,3946.6,3946.1,0.07914957]
["bitfinex","ETHUSD",1734306388226,0.51570619,3946.6,3945.8,0.7844]
["bitfinex","ETHUSD",1734306388227,0.51570619,3946.6,3946.2,0.07914957]
["bitfinex","ETHUSD",1734306388428,7.67493673,3947.1,3946.3,0.07914957]
["bitfinex","ETHUSD",1734306388429,2.53363,3946.9,3946.3,0.07914957]
["bitfinex","ETHUSD",1734306388583,2.53363,3946.9,3945.8,0.7844]
["bitfinex","ETHUSD",1734306388926,2.53363,3946.9,3945.9,0.07914918]
["bitfinex","ETHUSD",1734306389079,2.53363,3946.9,3946.0,0.07914918]
["bitfinex","ETHUSD",1734306389280,2.53363,3946.9,3946.1,0.07914918]
["bitfinex","ETHUSD",1734306389523,2.5337,3946.8,3946.2,0.07914918]
["bitfinex","ETHUSD",1734306389841,2.5337,3946.8,3945.8,0.7844]
["bitfinex","ETHUSD",1734306389842,7.67493673,3947.0,3946.4,0.55]
["bitfinex","ETHUSD",1734306389978,7.67493673,3947.0,3946.5,0.07914918]
["bitfinex","ETHUSD",1734306390181,7.67493673,3947.0,3946.6,0.07914918]
["bitfinex","ETHUSD",1734306390482,8.18652211,3947.0,3946.0,0.55]
["bitfinex","ETHUSD",1734306390677,8.18652211,3947.0,3946.1,0.7660174]
["bitfinex","ETHUSD",1734306390905,8.18652211,3947.0,3946.2,0.0791464]
["bitfinex","ETHUSD",1734306391182,8.18652211,3947.0,3946.3,0.0791464]
["bitfinex","ETHUSD",1734306391508,8.18652211,3947.0,3946.4,0.0791464]
["bitfinex","ETHUSD",1734306391710,8.18652211,3947.0,3946.1,3.686871]
["bitfinex","ETHUSD",1734306391895,8.18652211,3947.0,3946.2,0.6771081]
["bitfinex","ETHUSD",1734306392095,8.18652211,3947.0,3946.3,3.62914322]
["bitfinex","ETHUSD",1734306392300,8.18652211,3947.0,3946.5,0.55]
["bitfinex","ETHUSD",1734306392497,7.67493673,3947.0,3946.6,0.07914322]
["bitfinex","ETHUSD",1734306392827,7.67493673,3947.0,3946.5,0.55]
["bitfinex","ETHUSD",1734306392828,7.67493673,3947.4,3946.7,0.07914322]
["bitfinex","ETHUSD",1734306393017,10.20793673,3947.9,3946.8,0.07914322]
["bitfinex","ETHUSD",1734306393179,0.51128146,3947.4,3946.9,0.07914322]
["bitfinex","ETHUSD",1734306393379,0.51128146,3947.4,3947.0,0.07914322]
["bitfinex","ETHUSD",1734306393609,0.51128146,3947.4,3946.8,0.69740943]
["bitfinex","ETHUSD",1734306393809,0.51128146,3947.4,3946.9,0.07913719]
["bitfinex","ETHUSD",1734306394010,0.51128146,3947.4,3946.5,1.3021]
["bitfinex","ETHUSD",1734306394211,0.51128146,3947.4,3946.7,0.55]
["bitfinex","ETHUSD",1734306394429,0.51128146,3947.4,3946.8,0.07913847]
["bitfinex","ETHUSD",1734306394634,0.51128146,3947.4,3946.7,0.68812385]
["bitfinex","ETHUSD",1734306394635,0.51128146,3947.4,3946.9,0.07913847]
["bitfinex","ETHUSD",1734306394839,0.51128146,3947.4,3947.0,0.07913847]
["bitfinex","ETHUSD",1734306394991,0.51128146,3947.4,3946.1,1.16699569]
["bitfinex","ETHUSD",1734306394992,0.51128146,3947.4,3945.9,0.7548]
["bitfinex","ETHUSD",1734306395197,2.53389,3946.5,3945.9,0.7548]
["bitfinex","ETHUSD",1734306395506,2.0888513,3947.2,3946.0,0.07914569]
["bitfinex","ETHUSD",1734306395754,2.53372,3946.8,3946.1,0.07914823]
["bitfinex","ETHUSD",1734306395962,3.36970025,3947.2,3946.2,0.07914823]
["bitfinex","ETHUSD",1734306396141,3.36970025,3947.2,3946.0,0.07914569]
["bitfinex","ETHUSD",1734306396142,2.53352,3947.1,3946.3,0.07914823]
["bitfinex","ETHUSD",1734306396337,2.53381,3946.7,3946.0,0.07914569]
["bitfinex","ETHUSD",1734306396526,1.6111577,3947.0,3946.1,0.07915119]
["bitfinex","ETHUSD",1734306396748,2.53383,3946.6,3946.2,0.07915119]
["bitfinex","ETHUSD",1734306396925,2.53383,3946.6,3946.3,0.07915119]
["bitfinex","ETHUSD",1734306397129,2.53383,3946.6,3946.0,0.07914569]
["bitfinex","ETHUSD",1734306397481,2.53383,3946.6,3946.1,0.07915139]
["bitfinex","ETHUSD",1734306397625,2.53398,3946.4,3946.2,0.07915139]
["bitfinex","ETHUSD",1734306397977,2.53398,3946.4,3946.0,0.07914569]
["bitfinex","ETHUSD",1734306397978,0.253383,3946.6,3946.0,0.07914569]
["bitfinex","ETHUSD",1734306398132,10.20875673,3946.7,3946.1,0.07915265]
["bitfinex","ETHUSD",1734306398338,0.50655866,3946.3,3946.0,0.07914569]
["bitfinex","ETHUSD",1734306398682,0.50655866,3946.3,3946.1,0.07915236]
["bitfinex","ETHUSD",1734306398828,7.67493673,3946.7,3946.0,0.87364569]
["bitfinex","ETHUSD",1734306399032,7.67493673,3946.7,3946.1,2.2072157]
["bitfinex","ETHUSD",1734306399270,7.67493673,3946.7,3946.3,0.55]
["bitfinex","ETHUSD",1734306399494,7.67493673,3946.7,3946.5,0.55]
["bitfinex","ETHUSD",1734306399694,7.67493673,3946.7,3946.6,0.07915145]
["bitfinex","ETHUSD",1734306399897,7.67493673,3946.7,3946.6,0.93057784]
["bitfinex","ETHUSD",1734306400182,7.67493673,3946.7,3946.6,0.07915145]
["bitfinex","ETHUSD",1734306400343,7.67493673,3946.7,3946.6,3.54423263]
["bitfinex","ETHUSD",1734306400677,7.67493673,3946.7,3946.6,0.54423263]
["bitfinex","ETHUSD",1734306400828,7.67493673,3946.7,3946.6,1.39616515]
["bitfinex","ETHUSD",1734306401029,7.67493673,3946.7,3946.6,0.54422224]
["bitfinex","ETHUSD",1734306401229,7.67493673,3946.7,3946.6,5.67411298]
["bitfinex","ETHUSD",1734306401658,2.53389,3946.5,3946.2,1.02166032]
["bitfinex","ETHUSD",1734306401831,9.76378803,3946.7,3946.0,0.07914569]
["bitfinex","ETHUSD",1734306402031,2.53392,3946.5,3946.0,0.07914569]
["bitfinex","ETHUSD",1734306402329,9.76378803,3946.7,3946.0,0.07914569]
["bitfinex","ETHUSD",1734306402544,7.67493673,3946.7,3946.0,0.27104629]
["bitfinex","ETHUSD",1734306403161,7.67493673,3946.7,3945.7,1.02166032]
["bitfinex","ETHUSD",1734306403483,9.76378803,3946.7,3945.8,0.93165166]
["bitfinex","ETHUSD",1734306403772,9.76378803,3946.7,3945.9,4.92681476]
["bitfinex","ETHUSD",1734306403773,7.67493673,3946.7,3945.9,4.92681476]
["bitfinex","ETHUSD",1734306403941,7.67493673,3946.7,3946.0,6.2322353]
["bitfinex","ETHUSD",1734306404143,7.67493673,3946.7,3946.1,6.28278961]
["bitfinex","ETHUSD",1734306404345,7.67493673,3946.7,3946.2,0.07914552]
["bitfinex","ETHUSD",1734306404587,7.67493673,3946.7,3946.0,0.55]
["bitfinex","ETHUSD",1734306404767,10.20875673,3946.6,3945.9,0.826]
["bitfinex","ETHUSD",1734306404966,2.5339,3946.5,3945.9,0.826]
["bitfinex","ETHUSD",1734306405127,7.67493673,3946.6,3945.9,1.31076603]
["bitfinex","ETHUSD",1734306405329,7.67493673,3946.6,3946.0,0.85264073]
["bitfinex","ETHUSD",1734306405573,7.67493673,3946.6,3945.9,0.826]
["bitfinex","ETHUSD",1734306405778,7.67493673,3946.6,3946.0,0.93179585]
["bitfinex","ETHUSD",1734306406076,7.67493673,3946.6,3946.1,0.07914857]
["bitfinex","ETHUSD",1734306406285,7.67493673,3946.6,3945.9,1.84766032]
["bitfinex","ETHUSD",1734306406583,7.67493673,3946.6,3946.1,3.0]
["bitfinex","ETHUSD",1734306406883,7.67493673,3946.6,3946.0,0.63801508]
["bitfinex","ETHUSD",1734306407736,0.51623393,3946.8,3945.9,0.826]
["bitfinex","ETHUSD",1734306408070,2.5342,3946.1,3945.5,0.7689]
["bitfinex","ETHUSD",1734306408441,2.0888513,3946.7,3945.6,0.07915811]
["bitfinex","ETHUSD",1734306408639,2.53399,3946.4,3945.5,0.7689]
["bitfinex","ETHUSD",1734306409168,9.76378803,3947.1,3945.8,0.55]
["bitfinex","ETHUSD",1734306409338,0.49441377,3946.5,3946.0,0.55]
["bitfinex","ETHUSD",1734306409692,0.49441377,3946.5,3945.7,0.55]
["bitfinex","ETHUSD",1734306409980,0.49441377,3946.5,3945.6,4.02166032]
["bitfinex","ETHUSD",1734306409981,0.49441377,3946.5,3945.9,0.55]
["bitfinex","ETHUSD",1734306410133,7.67493673,3947.1,3946.1,0.55]
["bitfinex","ETHUSD",1734306410335,9.76378803,3947.8,3946.3,3.55]
["bitfinex","ETHUSD",1734306410600,0.50571031,3947.6,3946.8,3.0]
["bitfinex","ETHUSD",1734306410769,0.50571031,3947.6,3946.9,0.55]
["bitfinex","ETHUSD",1734306410999,0.50571031,3947.6,3947.0,0.608372]
["bitfinex","ETHUSD",1734306411282,0.50571031,3947.6,3947.1,3.08346]
["bitfinex","ETHUSD",1734306411489,7.67493673,3948.6,3947.3,0.55]
["bitfinex","ETHUSD",1734306411801,2.53255,3948.6,3947.5,0.55]
["bitfinex","ETHUSD",1734306411968,7.67493673,3948.5,3947.5,0.55]
["bitfinex","ETHUSD",1734306412162,7.67493673,3948.4,3947.5,0.55]
["bitfinex","ETHUSD",1734306412361,7.67493673,3948.4,3947.7,0.55]
["bitfinex","ETHUSD",1734306412596,7.67493673,3948.4,3947.9,0.55]
["bitfinex","ETHUSD",1734306412816,0.49502166,3948.6,3948.0,0.7823]
["bitfinex","ETHUSD",1734306412989,0.49502166,3948.6,3948.1,0.55]
["bitfinex","ETHUSD",1734306413157,7.67493673,3948.9,3948.2,2.53279]
["bitfinex","ETHUSD",1734306413354,7.67493673,3948.9,3948.3,0.55]
["bitfinex","ETHUSD",1734306413671,1.0,3949.0,3948.4,0.7823]
["bitfinex","ETHUSD",1734306413879,1.0,3949.0,3948.8,0.55]
["bitfinex","ETHUSD",1734306414348,1.0,3949.0,3948.9,0.905]
["bitfinex","ETHUSD",1734306414766,0.50353864,3949.6,3948.9,0.905]
["bitfinex","ETHUSD",1734306415030,0.50353864,3949.6,3948.8,0.55]
["bitfinex","ETHUSD",1734306415319,0.50353864,3949.6,3948.5,3.55]
["bitfinex","ETHUSD",1734306415529,0.50353864,3949.6,3948.5,0.55]
["bitfinex","ETHUSD",1734306415703,2.53197,3949.5,3948.5,0.55]
["bitfinex","ETHUSD",1734306416324,2.53217,3949.2,3948.4,0.7823]
["bitfinex","ETHUSD",1734306417173,0.56938006,3949.4,3948.4,0.7823]
["bitfinex","ETHUSD",1734306417371,2.65829195,3949.2,3947.6,0.8331]
["bitfinex","ETHUSD",1734306417619,2.65829195,3949.2,3947.6,3.36627]
["bitfinex","ETHUSD",1734306417620,2.53236,3948.9,3947.6,3.36627]
["bitfinex","ETHUSD",1734306417771,7.67493673,3948.9,3947.6,0.8331]
["bitfinex","ETHUSD",1734306417975,0.50399442,3948.7,3947.6,0.8331]
["bitfinex","ETHUSD",1734306418175,0.50399442,3948.7,3947.7,2.5331]
["bitfinex","ETHUSD",1734306418418,7.67493673,3948.9,3947.9,0.7808]
["bitfinex","ETHUSD",1734306418722,7.67493673,3948.9,3948.2,0.55]
["bitfinex","ETHUSD",1734306419074,7.67493673,3948.9,3948.0,0.55]
["bitfinex","ETHUSD",1734306419507,7.67493673,3948.9,3947.5,0.779]
["bitfinex","ETHUSD",1734306419921,2.53245,3948.8,3947.5,3.779]
["bitfinex","ETHUSD",1734306420127,7.67493673,3948.9,3947.6,3.164398]
["bitfinex","ETHUSD",1734306420303,7.67493673,3948.9,3947.9,2.53298]
["bitfinex","ETHUSD",1734306420476,7.67493673,3948.9,3948.0,3.0]
["bitfinex","ETHUSD",1734306420670,7.67493673,3948.9,3947.7,0.779]
["bitfinex","ETHUSD",1734306421175,2.65829195,3948.7,3947.7,0.779]
["bitfinex","ETHUSD",1734306421376,8.7082596,3948.6,3947.3,0.7548]
["bitfinex","ETHUSD",1734306421676,3.02738219,3948.3,3947.3,0.7548]
["bitfinex","ETHUSD",1734306422116,7.67493673,3948.4,3947.3,3.7548]
["bitfinex","ETHUSD",1734306422315,7.67493673,3948.4,3947.3,3.28815]
["bitfinex","ETHUSD",1734306422514,7.67493673,3948.4,3947.4,3.328815]
["bitfinex","ETHUSD",1734306423027,7.67493673,3948.4,3947.5,0.55]
["bitfinex","ETHUSD",1734306423233,7.67493673,3949.0,3948.3,3.0]
["bitfinex","ETHUSD",1734306423377,7.67493673,3949.5,3948.4,0.83432511]
["bitfinex","ETHUSD",1734306423576,8.4424304,3949.5,3948.5,0.55]
["bitfinex","ETHUSD",1734306423784,7.67493673,3949.5,3948.6,2.53252]
["bitfinex","ETHUSD",1734306424078,7.67493673,3949.5,3948.5,0.55]
["bitfinex","ETHUSD",1734306424281,7.67493673,3949.5,3948.9,3.55]
["bitfinex","ETHUSD",1734306424524,7.67493673,3949.5,3948.9,6.08233]
["bitfinex","ETHUSD",1734306424744,7.67493673,3949.5,3949.1,0.55]
["bitfinex","ETHUSD",1734306425036,0.49594851,3949.8,3948.9,0.55]
["bitfinex","ETHUSD",1734306425179,0.5,3949.7,3948.2,3.0]
["bitfinex","ETHUSD",1734306425381,2.53202,3949.5,3948.3,0.55]
["bitfinex","ETHUSD",1734306425581,2.53202,3949.5,3948.4,0.608283]
["bitfinex","ETHUSD",1734306425918,2.53202,3949.5,3948.5,0.55]
["bitfinex","ETHUSD",1734306426287,2.53204,3949.4,3948.5,0.55]
["bitfinex","ETHUSD",1734306426482,3.60273767,3949.4,3948.3,0.55]
["bitfinex","ETHUSD",1734306426715,2.53242,3948.8,3948.3,0.55]
["bitfinex","ETHUSD",1734306426919,2.53267,3948.4,3947.0,3.30422]
["bitfinex","ETHUSD",1734306427225,0.5,3948.9,3947.0,3.30422]
["bitfinex","ETHUSD",1734306427226,2.53283,3948.2,3947.0,0.7707]
["bitfinex","ETHUSD",1734306428109,7.67493673,3948.4,3947.0,0.7707]
["bitfinex","ETHUSD",1734306428333,7.67493673,3948.3,3947.1,0.55]
["bitfinex","ETHUSD",1734306428515,7.67493673,3948.3,3947.3,0.55]
["bitfinex","ETHUSD",1734306428827,7.67493673,3948.4,3947.3,0.55]
["bitfinex","ETHUSD",1734306429025,1.02074367,3948.5,3947.4,0.7707]
["bitfinex","ETHUSD",1734306429026,7.67493673,3948.3,3947.4,0.7707]
["bitfinex","ETHUSD",1734306429327,7.67493673,3948.3,3947.5,0.55]
["bitfinex","ETHUSD",1734306429644,2.53274,3948.3,3947.5,0.55]
["bitfinex","ETHUSD",1734306429845,10.20767673,3948.3,3947.5,0.55]
["bitfinex","ETHUSD",1734306430150,7.67493673,3948.5,3947.5,0.55]
["bitfinex","ETHUSD",1734306430365,3.02980791,3948.6,3947.5,0.55]
["bitfinex","ETHUSD",1734306430366,2.5326,3948.6,3947.7,0.55]
["bitfinex","ETHUSD",1734306430507,7.67493673,3948.8,3947.7,0.55]
["bitfinex","ETHUSD",1734306430706,10.20736673,3948.8,3947.7,0.55]
["bitfinex","ETHUSD",1734306431337,2.53249,3948.7,3947.7,0.55]
["bitfinex","ETHUSD",1734306431549,7.67493673,3948.8,3947.9,0.55]
["bitfinex","ETHUSD",1734306431746,7.67493673,3948.8,3948.1,0.55]
["bitfinex","ETHUSD",1734306432122,7.67493673,3948.8,3947.8,3.7707]
["bitfinex","ETHUSD",1734306432451,7.67493673,3948.8,3948.3,0.55]
["bitfinex","ETHUSD",1734306432750,6.62009087,3948.8,3948.3,0.55]
["bitfinex","ETHUSD",1734306432949,7.11421053,3949.8,3948.5,0.55]
["bitfinex","ETHUSD",1734306433139,7.11421053,3949.8,3948.7,0.55]
["bitfinex","ETHUSD",1734306433340,7.11421053,3949.8,3949.0,4.3207]
["bitfinex","ETHUSD",1734306433341,0.49411966,3949.8,3949.0,4.3207]
["bitfinex","ETHUSD",1734306433510,6.62009087,3950.1,3949.1,0.57531942]
["bitfinex","ETHUSD",1734306433710,9.15154087,3950.3,3949.3,0.55]
["bitfinex","ETHUSD",1734306433921,0.51887627,3950.0,3949.3,0.55]
["bitfinex","ETHUSD",1734306434351,7.58524496,3950.3,3949.1,0.55]
["bitfinex","ETHUSD",1734306434553,6.62009087,3950.3,3949.3,0.55]
["bitfinex","ETHUSD",1734306435207,6.62009087,3950.8,3949.6,3.0]
["bitfinex","ETHUSD",1734306435413,6.62009087,3950.8,3949.8,0.55]
["bitfinex","ETHUSD",1734306435827,2.53124,3950.7,3949.8,0.55]
["bitfinex","ETHUSD",1734306436240,2.53124,3950.7,3949.4,3.0]
["bitfinex","ETHUSD",1734306436445,2.53124,3950.7,3949.5,0.55]
["bitfinex","ETHUSD",1734306436753,6.62009087,3951.3,3949.9,0.55]
["bitfinex","ETHUSD",1734306436970,6.62009087,3951.3,3950.2,0.55]
["bitfinex","ETHUSD",1734306437172,6.62009087,3951.3,3950.4,0.55]
["bitfinex","ETHUSD",1734306437697,6.62009087,3951.8,3950.6,0.55]
["bitfinex","ETHUSD",1734306437968,6.62009087,3951.8,3950.7,3.55]
["bitfinex","ETHUSD",1734306438166,7.12166048,3951.8,3950.6,3.55]
["bitfinex","ETHUSD",1734306438467,7.12166048,3951.8,3950.6,0.55]
["bitfinex","ETHUSD",1734306438670,6.62009087,3951.8,3950.9,0.7697]
["bitfinex","ETHUSD",1734306439028,6.62009087,3951.8,3951.0,3.55]
["bitfinex","ETHUSD",1734306439580,6.62009087,3951.8,3951.1,3.0]
["bitfinex","ETHUSD",1734306439736,6.62009087,3951.8,3951.2,0.55]
["bitfinex","ETHUSD",1734306440439,6.62009087,3951.8,3951.0,0.55]
["bitfinex","ETHUSD",1734306440762,6.62009087,3952.4,3951.2,0.55]
["bitfinex","ETHUSD",1734306441356,0.49526613,3952.3,3951.2,0.55]
["bitfinex","ETHUSD",1734306441568,2.5303,3952.1,3951.2,0.55]
["bitfinex","ETHUSD",1734306441938,0.49526613,3952.3,3951.2,0.55]
["bitfinex","ETHUSD",1734306442139,1.45981683,3952.3,3951.2,0.55]
["bitfinex","ETHUSD",1734306442626,3.98998683,3952.3,3951.2,0.55]
["bitfinex","ETHUSD",1734306442825,6.62009087,3952.8,3951.4,0.55]
["bitfinex","ETHUSD",1734306443026,0.00307645,3953.2,3951.8,0.809]
["bitfinex","ETHUSD",1734306443027,0.50341095,3952.9,3951.8,0.809]
["bitfinex","ETHUSD",1734306443276,0.00307645,3953.2,3952.2,0.55]
["bitfinex","ETHUSD",1734306443476,0.00307645,3953.2,3952.2,0.938933]
["bitfinex","ETHUSD",1734306443661,0.00307645,3953.2,3952.2,0.55]
["bitfinex","ETHUSD",1734306444225,0.00307645,3953.2,3952.5,0.7799]
["bitfinex","ETHUSD",1734306444445,0.00307645,3953.2,3952.6,0.55]
["bitfinex","ETHUSD",1734306445133,6.62009087,3953.8,3952.8,0.55]
["bitfinex","ETHUSD",1734306445366,2.5293,3953.7,3952.8,0.55]
["bitfinex","ETHUSD",1734306445730,2.52936,3953.6,3952.8,0.55]
["bitfinex","ETHUSD",1734306446255,6.62009087,3953.8,3952.8,0.55]
["bitfinex","ETHUSD",1734306446256,2.52927,3953.7,3952.8,0.55]
["bitfinex","ETHUSD",1734306446456,3.24248525,3953.7,3952.8,0.55]
["bitfinex","ETHUSD",1734306446665,0.71321525,3953.7,3952.8,0.55]
["bitfinex","ETHUSD",1734306446980,6.62009087,3953.8,3952.8,0.55]
["bitfinex","ETHUSD",1734306447336,2.52928,3953.7,3952.8,0.55]
["bitfinex","ETHUSD",1734306447546,2.5294,3953.6,3952.8,0.55]
["bitfinex","ETHUSD",1734306448790,2.52927,3953.7,3952.7,0.7799]
["bitfinex","ETHUSD",1734306448997,2.52995,3952.7,3951.7,0.7618]
["bitfinex","ETHUSD",1734306449646,2.52995,3952.7,3951.7,0.89048455]
["bitfinex","ETHUSD",1734306449895,0.49501645,3953.0,3951.7,0.89048455]
["bitfinex","ETHUSD",1734306450043,0.49501645,3953.0,3951.7,3.89048455]
["bitfinex","ETHUSD",1734306450247,0.30246765,3952.9,3951.8,0.55]
["bitfinex","ETHUSD",1734306450439,0.49501645,3953.0,3951.8,0.55]
["bitfinex","ETHUSD",1734306450686,0.5,3952.8,3951.8,0.55]
["bitfinex","ETHUSD",1734306450899,2.53002,3952.6,3951.8,0.55]
["bitfinex","ETHUSD",1734306451077,6.62009087,3953.4,3951.9,0.78710214]
["bitfinex","ETHUSD",1734306451285,0.66200909,3953.3,3952.1,0.7618]
["bitfinex","ETHUSD",1734306451596,0.51691267,3953.1,3952.2,0.55]
["bitfinex","ETHUSD",1734306451806,0.66200909,3953.3,3952.2,0.55]
["bitfinex","ETHUSD",1734306451954,0.72821,3953.2,3952.2,3.55]
["bitfinex","ETHUSD",1734306452511,0.72821,3953.2,3952.2,0.55]
["bitfinex","ETHUSD",1734306453176,3.0258618,3953.4,3952.2,0.55]
["bitfinex","ETHUSD",1734306453345,0.4963818,3953.4,3952.2,0.55]
["bitfinex","ETHUSD",1734306453690,2.52955,3953.3,3952.2,0.55]
["bitfinex","ETHUSD",1734306453889,0.4963818,3953.4,3952.2,0.55]
["bitfinex","ETHUSD",1734306454052,0.4963818,3953.4,3952.4,0.55]
["bitfinex","ETHUSD",1734306454255,6.62009087,3953.7,3952.5,0.7618]
["bitfinex","ETHUSD",1734306454463,6.62009087,3953.7,3952.6,0.55]
["bitfinex","ETHUSD",1734306454751,7.1366281,3953.7,3952.6,0.55]
["bitfinex","ETHUSD",1734306454946,8.10321491,3953.7,3952.6,0.55]
["bitfinex","ETHUSD",1734306455382,1.48312404,3953.7,3952.6,0.55]
["bitfinex","ETHUSD",1734306455751,4.01240404,3953.7,3952.6,0.55]
["bitfinex","ETHUSD",1734306455976,2.52934,3953.6,3952.6,0.55]
["bitfinex","ETHUSD",1734306456379,1.48312404,3953.7,3952.5,0.7618]
["bitfinex","ETHUSD",1734306456380,4.14141599,3953.7,3952.5,0.7618]
["bitfinex","ETHUSD",1734306456634,2.52961,3953.2,3952.5,0.7618]
["bitfinex","ETHUSD",1734306457634,0.81032149,3953.6,3952.5,0.7618]
["bitfinex","ETHUSD",1734306458299,2.52948,3953.4,3952.5,0.7618]
["bitfinex","ETHUSD",1734306458617,0.81032149,3953.6,3952.5,0.7618]
["bitfinex","ETHUSD",1734306458787,10.30667371,3953.5,3952.5,0.7618]
["bitfinex","ETHUSD",1734306459323,2.52948,3953.4,3952.5,0.7618]
["bitfinex","ETHUSD",1734306459832,2.52961,3953.2,3952.2,0.67894464]
["bitfinex","ETHUSD",1734306460545,0.1655162,3954.6,3953.4,5.17315481]
["bitfinex","ETHUSD",1734306460837,0.25,3956.4,3953.3,2.5295]
["bitfinex","ETHUSD",1734306460838,6.62009087,3955.8,3955.0,0.26028413]
["bitfinex","ETHUSD",1734306460986,6.62009087,3956.8,3955.6,3.798]
["bitfinex","ETHUSD",1734306461186,0.92596243,3956.6,3955.7,1.56006779]
["bitfinex","ETHUSD",1734306461425,0.92596243,3956.6,3955.7,0.798]
["bitfinex","ETHUSD",1734306461784,0.92596243,3956.6,3955.8,3.0]
["bitfinex","ETHUSD",1734306461985,0.02626481,3956.5,3956.1,3.0]
["bitfinex","ETHUSD",1734306462227,0.00306328,3956.6,3956.1,0.781]
["bitfinex","ETHUSD",1734306462557,0.00306328,3956.6,3956.1,3.781]
["bitfinex","ETHUSD",1734306462689,0.00306328,3956.6,3956.2,0.41368499]
["bitfinex","ETHUSD",1734306462885,0.00306328,3956.6,3956.2,0.33474535]
["bitfinex","ETHUSD",1734306463599,0.00306328,3956.6,3956.3,0.07893897]
["bitfinex","ETHUSD",1734306463880,0.00306328,3956.6,3956.4,0.07893897]
["bitfinex","ETHUSD",1734306464034,0.00306328,3956.6,3955.4,2.52815]
["bitfinex","ETHUSD",1734306464035,0.00306328,3956.6,3955.4,1.376]
["bitfinex","ETHUSD",1734306464234,0.00306328,3956.6,3955.5,0.20525705]
["bitfinex","ETHUSD",1734306464436,0.00306328,3956.6,3955.6,0.07894502]
["bitfinex","ETHUSD",1734306464654,0.02741155,3956.5,3955.7,0.07894502]
["bitfinex","ETHUSD",1734306464849,0.00306328,3956.6,3955.8,0.07894502]
["bitfinex","ETHUSD",1734306465284,0.6688,3957.0,3955.8,0.42535703]
["bitfinex","ETHUSD",1734306465463,0.6688,3957.0,3955.7,3.0]
["bitfinex","ETHUSD",1734306465464,0.6688,3957.0,3955.9,0.42535703]
["bitfinex","ETHUSD",1734306465667,0.02748194,3956.9,3955.9,0.34641201]
["bitfinex","ETHUSD",1734306466242,6.62009087,3956.8,3955.9,0.34641201]
["bitfinex","ETHUSD",1734306466444,2.52751,3956.5,3955.0,0.7724]
["bitfinex","ETHUSD",1734306466736,0.49515013,3956.9,3955.0,0.7724]
["bitfinex","ETHUSD",1734306466737,2.55479767,3956.4,3955.1,0.12633124]
["bitfinex","ETHUSD",1734306467005,0.6688,3956.3,3955.2,0.07895702]
["bitfinex","ETHUSD",1734306467159,0.6688,3956.3,3954.3,2.65829195]
["bitfinex","ETHUSD",1734306467160,9.81653087,3956.3,3955.1,0.07895702]
["bitfinex","ETHUSD",1734306467381,1.01146959,3956.2,3954.7,0.12634189]
["bitfinex","ETHUSD",1734306467618,2.52783,3956.0,3954.8,0.07896963]
["bitfinex","ETHUSD",1734306467812,1.01146959,3956.2,3954.9,0.07897085]
["bitfinex","ETHUSD",1734306467969,0.02704093,3955.9,3954.6,0.89894389]
["bitfinex","ETHUSD",1734306468312,6.64711419,3955.8,3954.7,0.07897029]
["bitfinex","ETHUSD",1734306468492,6.64711419,3955.8,3954.8,0.62897029]
["bitfinex","ETHUSD",1734306468680,0.66471142,3955.7,3954.7,0.55]
["bitfinex","ETHUSD",1734306468883,0.02698811,3955.6,3954.9,0.55]
["bitfinex","ETHUSD",1734306469097,6.62009087,3955.8,3955.0,0.07896723]
["bitfinex","ETHUSD",1734306469300,6.62009087,3955.8,3955.1,0.55]
["bitfinex","ETHUSD",1734306469475,0.02655875,3955.7,3955.2,0.07896723]
["bitfinex","ETHUSD",1734306469821,0.02655875,3955.7,3955.3,0.07896723]
["bitfinex","ETHUSD",1734306470023,0.02655875,3955.7,3955.0,0.67633991]
["bitfinex","ETHUSD",1734306470166,6.62009087,3955.8,3955.2,0.55]
["bitfinex","ETHUSD",1734306470367,0.02649434,3955.6,3955.0,0.55]
["bitfinex","ETHUSD",1734306470707,0.02647673,3955.5,3955.2,0.55]
["bitfinex","ETHUSD",1734306471209,0.83003605,3956.1,3955.4,0.807]
["bitfinex","ETHUSD",1734306472302,0.83003605,3956.1,3955.5,0.55]
["bitfinex","ETHUSD",1734306472917,6.39714069,3956.2,3955.5,0.55]
["bitfinex","ETHUSD",1734306473555,6.39714069,3956.2,3955.6,0.0789565]
["bitfinex","ETHUSD",1734306473662,6.39714069,3956.2,3955.5,0.55]
["bitfinex","ETHUSD",1734306473870,6.39714069,3956.2,3955.7,0.55]
["bitfinex","ETHUSD",1734306474692,6.39714069,3956.2,3955.5,0.55]
["bitfinex","ETHUSD",1734306474897,6.39714069,3956.2,3955.6,0.07895593]
["bitfinex","ETHUSD",1734306475098,2.52782,3956.0,3955.4,0.807]
["bitfinex","ETHUSD",1734306475314,0.63971407,3956.1,3955.4,0.807]
["bitfinex","ETHUSD",1734306475809,3.16749407,3956.1,3955.4,0.807]
["bitfinex","ETHUSD",1734306476473,9.56463476,3956.1,3954.7,1.3408]
["bitfinex","ETHUSD",1734306476671,6.39714069,3956.1,3955.1,3.0]
["bitfinex","ETHUSD",1734306477012,6.39714069,3956.1,3955.2,0.62896815]
["bitfinex","ETHUSD",1734306477209,6.39714069,3956.1,3955.3,0.07896815]
["bitfinex","ETHUSD",1734306477423,2.52752,3956.5,3955.2,0.55]
["bitfinex","ETHUSD",1734306477424,6.39714069,3956.4,3955.4,0.07896815]
["bitfinex","ETHUSD",1734306477575,6.71677269,3956.4,3955.2,0.55]
["bitfinex","ETHUSD",1734306477774,6.71677269,3956.4,3955.4,0.55]
["bitfinex","ETHUSD",1734306478089,0.50893375,3956.2,3955.1,0.55]
["bitfinex","ETHUSD",1734306478288,1.48425939,3956.2,3955.3,0.55]
["bitfinex","ETHUSD",1734306478504,1.48425939,3956.2,3955.5,0.55]
["bitfinex","ETHUSD",1734306479291,0.50893375,3956.2,3955.5,0.55]
["bitfinex","ETHUSD",1734306480273,2.52774,3956.1,3955.4,0.7908]
["bitfinex","ETHUSD",1734306480473,0.50893375,3956.2,3955.4,0.7908]
["bitfinex","ETHUSD",1734306480676,2.52783,3956.0,3955.4,0.7908]
["bitfinex","ETHUSD",1734306480919,3.03662375,3956.2,3955.4,0.7908]
["bitfinex","ETHUSD",1734306481075,3.25031064,3956.1,3955.4,0.7908]
["bitfinex","ETHUSD",1734306482090,3.25031064,3956.1,3955.5,0.07896393]
["bitfinex","ETHUSD",1734306482309,3.25031064,3956.1,3955.4,0.7908]
["bitfinex","ETHUSD",1734306482503,0.02595919,3956.0,3955.5,0.07896465]
["bitfinex","ETHUSD",1734306482694,0.02595919,3956.0,3955.6,0.07896045]
["bitfinex","ETHUSD",1734306483032,0.50893375,3956.2,3955.5,0.55]
["bitfinex","ETHUSD",1734306483230,0.50893375,3956.2,3955.6,0.07896238]
["bitfinex","ETHUSD",1734306483394,0.02597679,3956.1,3955.5,0.55]
["bitfinex","ETHUSD",1734306483728,0.02597679,3956.1,3955.6,0.0789627]
["bitfinex","ETHUSD",1734306483925,2.52699,3957.3,3955.2,3.0]
["bitfinex","ETHUSD",1734306483926,0.50372766,3956.8,3956.1,1.366]
["bitfinex","ETHUSD",1734306484125,0.26380121,3957.4,3956.6,2.52738]
["bitfinex","ETHUSD",1734306484281,0.26380121,3957.4,3956.7,10.44250441]
["bitfinex","ETHUSD",1734306484476,0.50079093,3958.0,3956.9,0.55]
["bitfinex","ETHUSD",1734306484718,0.50079093,3958.0,3957.1,0.55]
["bitfinex","ETHUSD",1734306484919,0.6688,3958.3,3957.2,0.36224535]
["bitfinex","ETHUSD",1734306485127,0.00398852,3958.4,3957.5,0.55]
["bitfinex","ETHUSD",1734306485327,0.00398852,3958.4,3957.5,0.91777718]
["bitfinex","ETHUSD",1734306485637,0.65666454,3958.3,3957.5,0.91777718]
["bitfinex","ETHUSD",1734306485807,0.65666454,3958.3,3957.6,0.37376016]
["bitfinex","ETHUSD",1734306486224,0.00398852,3958.4,3957.6,0.73600551]
["bitfinex","ETHUSD",1734306486404,6.39714069,3958.5,3957.6,0.73600551]
["bitfinex","ETHUSD",1734306486405,6.35112921,3958.5,3957.6,0.73600551]
["bitfinex","ETHUSD",1734306487196,6.35112921,3958.5,3957.7,0.07891981]
["bitfinex","ETHUSD",1734306487396,6.35112921,3958.5,3957.6,0.73600551]
["bitfinex","ETHUSD",1734306487641,6.35112921,3958.5,3957.8,0.55]
["bitfinex","ETHUSD",1734306487939,7.00279375,3958.5,3957.6,0.37376016]
["bitfinex","ETHUSD",1734306488146,7.00279375,3958.5,3957.5,0.55]
["bitfinex","ETHUSD",1734306488435,7.00279375,3958.5,3957.8,0.55]
["bitfinex","ETHUSD",1734306488619,0.716831,3958.4,3957.8,0.55]
["bitfinex","ETHUSD",1734306488806,0.716831,3958.4,3957.6,0.55]
["bitfinex","ETHUSD",1734306489142,0.49881991,3958.1,3957.8,0.55]
["bitfinex","ETHUSD",1734306489295,0.49881991,3958.1,3957.9,0.07891794]
["bitfinex","ETHUSD",1734306489635,0.49881991,3958.1,3957.7,0.55]
["bitfinex","ETHUSD",1734306489809,0.49881991,3958.1,3957.8,0.07891793]
["bitfinex","ETHUSD",1734306490006,0.49881991,3958.1,3957.9,0.07891793]
["bitfinex","ETHUSD",1734306490239,0.49881991,3958.1,3958.0,0.07891774]
["bitfinex","ETHUSD",1734306490621,0.49881991,3958.1,3958.0,0.47184457]
["bitfinex","ETHUSD",1734306491032,0.49881991,3958.1,3958.0,0.07891774]
["bitfinex","ETHUSD",1734306491543,0.49881991,3958.1,3956.5,0.7774]
["bitfinex","ETHUSD",1734306491747,0.49881991,3958.1,3956.6,0.20521688]
["bitfinex","ETHUSD",1734306491748,6.35112921,3958.0,3956.6,0.20521688]
["bitfinex","ETHUSD",1734306491950,3.27848491,3957.9,3956.7,0.20521688]
["bitfinex","ETHUSD",1734306492240,0.75187491,3957.9,3956.8,0.20521688]
["bitfinex","ETHUSD",1734306492413,0.75187491,3957.9,3956.9,0.07892957]
["bitfinex","ETHUSD",1734306492414,2.52698,3957.3,3956.9,0.07892957]
["bitfinex","ETHUSD",1734306492613,0.252698,3957.2,3956.6,0.12628731]
["bitfinex","ETHUSD",1734306492810,0.252698,3957.2,3956.7,0.07894232]
["bitfinex","ETHUSD",1734306493011,0.252698,3957.2,3956.8,0.07894232]
["bitfinex","ETHUSD",1734306493209,0.252698,3957.2,3956.5,0.7774]
["bitfinex","ETHUSD",1734306493410,0.252698,3957.2,3956.6,0.07894393]
["bitfinex","ETHUSD",1734306493652,0.32880691,3957.1,3956.7,0.07894393]
["bitfinex","ETHUSD",1734306493809,0.32880691,3957.1,3956.5,0.7774]
["bitfinex","ETHUSD",1734306494111,0.32880691,3957.1,3956.6,0.07894487]
["bitfinex","ETHUSD",1734306494319,0.32880691,3957.1,3956.7,0.07894487]
["bitfinex","ETHUSD",1734306494502,0.32880691,3957.1,3956.5,0.7774]
["bitfinex","ETHUSD",1734306494698,0.5083911,3957.3,3956.6,0.07894319]
["bitfinex","ETHUSD",1734306495012,0.5083911,3957.3,3956.7,0.07894319]
["bitfinex","ETHUSD",1734306495218,0.5083911,3957.3,3956.8,0.07894213]
["bitfinex","ETHUSD",1734306495438,0.5083911,3957.3,3956.6,0.39292683]
["bitfinex","ETHUSD",1734306495645,0.5083911,3957.3,3956.7,0.07894282]
["bitfinex","ETHUSD",1734306495955,0.5083911,3957.3,3956.6,0.39292683]
["bitfinex","ETHUSD",1734306496248,0.30352611,3957.2,3956.6,0.39292683]
["bitfinex","ETHUSD",1734306496459,0.30352611,3957.2,3955.9,0.8228]
["bitfinex","ETHUSD",1734306496460,6.35112921,3957.1,3955.9,0.8228]
["bitfinex","ETHUSD",1734306496738,2.52744,3956.6,3956.0,0.07895235]
["bitfinex","ETHUSD",1734306496940,7.10396124,3957.0,3956.1,0.07895446]
["bitfinex","ETHUSD",1734306497103,7.10396124,3957.0,3955.7,2.52798]
["bitfinex","ETHUSD",1734306497442,1.52397807,3956.9,3955.5,3.35087]
["bitfinex","ETHUSD",1734306497648,2.52743,3956.6,3955.8,0.12632431]
["bitfinex","ETHUSD",1734306497801,1.52397807,3956.9,3955.5,0.8228]
["bitfinex","ETHUSD",1734306498004,1.04022373,3956.8,3955.6,0.12633217]
["bitfinex","ETHUSD",1734306498204,3.56752373,3956.8,3955.6,0.12633217]
["bitfinex","ETHUSD",1734306498407,2.52736,3956.7,3955.5,0.8228]
["bitfinex","ETHUSD",1734306498606,2.93357787,3956.6,3955.5,0.8228]
["bitfinex","ETHUSD",1734306498843,0.40615787,3956.6,3955.6,0.12633205]
["bitfinex","ETHUSD",1734306499015,0.49399495,3956.9,3955.7,0.83527849]
["bitfinex","ETHUSD",1734306499216,0.49399495,3956.9,3955.9,0.55]
["bitfinex","ETHUSD",1734306499413,0.49399495,3956.9,3955.8,0.12633205]
["bitfinex","ETHUSD",1734306499630,2.52739,3956.7,3955.8,0.12633205]
["bitfinex","ETHUSD",1734306499839,2.52744,3956.6,3955.7,0.81]
["bitfinex","ETHUSD",1734306500152,0.68451242,3956.8,3955.2,3.81]
["bitfinex","ETHUSD",1734306500153,2.52761,3956.3,3955.2,3.81]
["bitfinex","ETHUSD",1734306500352,0.6688,3956.4,3955.3,0.12633042]
["bitfinex","ETHUSD",1734306500506,6.35112921,3956.7,3955.5,3.0]
["bitfinex","ETHUSD",1734306500701,6.35112921,3956.7,3955.6,0.1516084]
["bitfinex","ETHUSD",1734306500916,6.35112921,3956.7,3955.6,1.48160926]
["bitfinex","ETHUSD",1734306501261,6.35112921,3956.7,3955.7,0.12633042]
["bitfinex","ETHUSD",1734306501620,0.50197809,3956.4,3955.7,0.12633042]
["bitfinex","ETHUSD",1734306501845,6.35112921,3956.7,3955.9,0.55]
["bitfinex","ETHUSD",1734306502727,6.35112921,3956.7,3955.9,0.70159691]
["bitfinex","ETHUSD",1734306503056,6.35112921,3956.7,3955.9,1.27696386]
["bitfinex","ETHUSD",1734306503364,0.6688,3957.7,3956.1,0.55]
["bitfinex","ETHUSD",1734306503365,0.5147421,3956.9,3956.1,0.55]
["bitfinex","ETHUSD",1734306503509,2.52695,3957.4,3956.1,0.55]
["bitfinex","ETHUSD",1734306503705,2.52695,3957.4,3956.1,3.55]
["bitfinex","ETHUSD",1734306503909,0.88780792,3957.3,3956.1,3.55]
["bitfinex","ETHUSD",1734306504544,0.50640394,3957.1,3956.1,3.55]
["bitfinex","ETHUSD",1734306505111,0.88780792,3957.3,3956.2,0.91360814]
["bitfinex","ETHUSD",1734306505454,0.51332714,3957.2,3956.3,0.55]
["bitfinex","ETHUSD",1734306505758,0.51332714,3957.2,3956.4,0.8011]
["bitfinex","ETHUSD",1734306505908,6.35112921,3957.5,3956.7,0.55]
["bitfinex","ETHUSD",1734306506423,6.35112921,3957.5,3956.6,0.8011]
["bitfinex","ETHUSD",1734306506424,8.87799921,3957.5,3956.6,0.8011]
["bitfinex","ETHUSD",1734306508253,6.35112921,3957.5,3956.1,0.8011]
["bitfinex","ETHUSD",1734306508456,2.52729,3956.8,3956.1,0.8011]
["bitfinex","ETHUSD",1734306509154,2.52729,3956.8,3956.2,0.07895015]
["bitfinex","ETHUSD",1734306509321,7.01992921,3957.4,3956.1,0.8011]
["bitfinex","ETHUSD",1734306509528,2.52714,3957.1,3956.2,0.07894837]
["bitfinex","ETHUSD",1734306509739,3.48184692,3957.1,3956.3,0.07894837]
["bitfinex","ETHUSD",1734306510060,3.48184692,3957.1,3956.1,0.8011]
["bitfinex","ETHUSD",1734306510216,3.48184692,3957.1,3956.2,0.07894923]
["bitfinex","ETHUSD",1734306510412,3.48184692,3957.1,3956.1,0.8011]
["bitfinex","ETHUSD",1734306510614,3.48184692,3957.1,3956.2,0.07894924]
["bitfinex","ETHUSD",1734306510854,3.48184692,3957.1,3956.3,0.07894924]
["bitfinex","ETHUSD",1734306511152,0.49692923,3956.8,3956.1,0.8011]
["bitfinex","ETHUSD",1734306511326,0.49692923,3956.8,3956.2,0.07894932]
["bitfinex","ETHUSD",1734306511511,0.49692923,3956.8,3956.3,0.07894565]
["bitfinex","ETHUSD",1734306511711,0.49692923,3956.8,3956.2,0.55]
["bitfinex","ETHUSD",1734306512064,3.02421923,3956.8,3956.1,0.8011]
["bitfinex","ETHUSD",1734306512437,0.89482185,3956.8,3956.1,0.8011]
["bitfinex","ETHUSD",1734306512615,0.49692923,3956.8,3956.1,0.8011]
["bitfinex","ETHUSD",1734306513042,3.02422923,3956.8,3956.1,0.8011]
["bitfinex","ETHUSD",1734306513849,0.49692923,3956.8,3956.1,0.8011]
["bitfinex","ETHUSD",1734306514118,6.35112921,3957.3,3956.3,0.55]
["bitfinex","ETHUSD",1734306514319,0.63511292,3957.2,3956.3,0.55]
["bitfinex","ETHUSD",1734306514572,6.35112921,3957.3,3956.5,0.55]
["bitfinex","ETHUSD",1734306514860,6.35112921,3957.3,3956.6,0.87733912]
["bitfinex","ETHUSD",1734306515028,6.35112921,3957.3,3956.6,0.7984]
["bitfinex","ETHUSD",1734306515233,7.49602672,3957.3,3956.6,0.7984]
["bitfinex","ETHUSD",1734306515617,6.35112921,3957.3,3956.7,0.55]
["bitfinex","ETHUSD",1734306515813,0.6688,3958.3,3956.7,0.62893501]
["bitfinex","ETHUSD",1734306516073,0.4957362,3957.7,3956.7,0.62893501]
["bitfinex","ETHUSD",1734306516284,0.4957362,3957.7,3956.9,0.7525]
["bitfinex","ETHUSD",1734306516418,6.35112921,3958.3,3957.0,0.99603693]
["bitfinex","ETHUSD",1734306516614,2.52652,3958.1,3957.0,0.55]
["bitfinex","ETHUSD",1734306516845,2.52637,3958.3,3957.1,0.0789293]
["bitfinex","ETHUSD",1734306517060,0.49649421,3957.9,3957.2,0.6289293]
["bitfinex","ETHUSD",1734306517247,0.49649421,3957.9,3957.2,0.55]
["bitfinex","ETHUSD",1734306517420,0.49649421,3957.9,3957.0,1.3673]
["bitfinex","ETHUSD",1734306517620,6.35112921,3958.5,3957.3,0.8173]
["bitfinex","ETHUSD",1734306517826,6.35112921,3958.5,3957.6,0.7861]
["bitfinex","ETHUSD",1734306518119,2.52603,3958.8,3957.7,0.55]
["bitfinex","ETHUSD",1734306518325,2.52603,3958.8,3957.8,0.7799]
["bitfinex","ETHUSD",1734306518326,0.669641,3958.6,3957.8,0.7799]
["bitfinex","ETHUSD",1734306518525,0.669641,3958.6,3957.9,0.68299]
["bitfinex","ETHUSD",1734306518526,0.1655162,3958.6,3957.9,0.68299]
["bitfinex","ETHUSD",1734306518841,35.65,3959.0,3958.5,0.7799]
["bitfinex","ETHUSD",1734306519028,35.65,3959.0,3958.6,0.62889144]
["bitfinex","ETHUSD",1734306519222,35.65,3959.0,3958.8,0.55]
["bitfinex","ETHUSD",1734306519424,35.65,3959.0,3958.6,0.55]
["bitfinex","ETHUSD",1734306519742,35.65,3959.0,3958.8,0.55]
["bitfinex","ETHUSD",1734306521440,0.03311808,3958.9,3958.8,0.55]
["bitfinex","ETHUSD",1734306522358,0.03311808,3958.9,3958.7,0.7944]
["bitfinex","ETHUSD",1734306524349,0.03311808,3958.9,3958.8,0.55]
["bitfinex","ETHUSD",1734306524543,0.03311808,3958.9,3958.8,0.98444]
["bitfinex","ETHUSD",1734306525297,0.03311808,3958.9,3958.8,0.55]
["bitfinex","ETHUSD",1734306525776,0.03679787,3958.9,3958.8,0.55]
["bitfinex","ETHUSD",1734306525979,35.65,3959.0,3958.7,0.7944]
["bitfinex","ETHUSD",1734306527269,35.65,3959.0,3958.8,0.55]
["bitfinex","ETHUSD",1734306530189,35.65,3959.0,3958.9,1.3347]
["bitfinex","ETHUSD",1734306530503,35.65,3959.0,3958.9,1.82317]
["bitfinex","ETHUSD",1734306531005,35.65,3959.0,3958.9,0.7847]
["bitfinex","ETHUSD",1734306531398,35.65,3959.0,3958.5,0.7718]
["bitfinex","ETHUSD",1734306533306,35.65,3959.0,3958.7,0.8048]
["bitfinex","ETHUSD",1734306533719,35.65,3959.0,3958.8,0.55]
["bitfinex","ETHUSD",1734306534008,35.65,3959.0,3958.9,0.19048]
["bitfinex","ETHUSD",1734306534216,35.65,3959.0,3958.9,0.74048]
["bitfinex","ETHUSD",1734306534415,35.65,3959.0,3958.9,3.55]
["bitfinex","ETHUSD",1734306536862,35.65,3959.0,3958.9,0.55]
["bitfinex","ETHUSD",1734306537116,35.65,3959.0,3958.5,3.0]
["bitfinex","ETHUSD",1734306537411,35.65,3959.0,3958.6,0.8259]
["bitfinex","ETHUSD",1734306537610,35.65,3959.0,3958.6,1.461117]
["bitfinex","ETHUSD",1734306538067,35.65,3959.0,3958.6,0.8259]
["bitfinex","ETHUSD",1734306538068,38.17591,3959.0,3958.6,0.8259]
["bitfinex","ETHUSD",1734306538266,38.17591,3959.0,3957.2,3.54865032]
["bitfinex","ETHUSD",1734306538267,0.6688,3958.9,3957.6,0.8259]
["bitfinex","ETHUSD",1734306538513,2.52623,3958.5,3957.6,0.8259]
["bitfinex","ETHUSD",1734306538720,2.52622,3958.5,3957.6,0.8259]
["bitfinex","ETHUSD",1734306539063,2.52612,3958.7,3957.6,0.8259]
["bitfinex","ETHUSD",1734306539268,3.03432453,3958.6,3957.6,0.8259]
["bitfinex","ETHUSD",1734306539567,2.5263,3958.4,3957.6,0.8259]
["bitfinex","ETHUSD",1734306539807,0.50812453,3958.6,3957.6,0.8259]
["bitfinex","ETHUSD",1734306539984,0.94153929,3958.5,3957.6,0.8259]
["bitfinex","ETHUSD",1734306540171,2.52641,3958.2,3957.6,0.8259]
["bitfinex","ETHUSD",1734306540366,2.52646,3958.1,3957.6,0.8259]
["bitfinex","ETHUSD",1734306540814,2.52631,3958.4,3957.6,0.8259]
["bitfinex","ETHUSD",1734306541021,2.52635,3958.3,3957.6,0.8259]
["bitfinex","ETHUSD",1734306541376,2.92395138,3958.3,3957.6,0.8259]
["bitfinex","ETHUSD",1734306541880,2.52642,3958.2,3957.6,0.8259]
["bitfinex","ETHUSD",1734306542222,2.52666,3957.8,3957.6,0.8259]
["bitfinex","ETHUSD",1734306542435,2.52659,3957.9,3956.7,0.8129]
["bitfinex","ETHUSD",1734306542720,2.52686,3957.5,3956.7,0.8129]
["bitfinex","ETHUSD",1734306543127,6.35112921,3957.9,3956.7,0.8129]
["bitfinex","ETHUSD",1734306543422,0.6688,3958.0,3956.7,0.8129]
["bitfinex","ETHUSD",1734306543423,2.52699,3957.3,3956.7,0.8129]
["bitfinex","ETHUSD",1734306543608,0.49649061,3957.2,3956.7,0.8129]
["bitfinex","ETHUSD",1734306543928,6.35112921,3957.8,3956.8,0.02527333]
["bitfinex","ETHUSD",1734306544071,6.35112921,3957.8,3956.7,0.8129]
["bitfinex","ETHUSD",1734306544267,6.35112921,3957.8,3956.8,0.07892993]
["bitfinex","ETHUSD",1734306544620,6.35112921,3957.8,3957.0,0.55]
["bitfinex","ETHUSD",1734306544824,2.52637,3958.3,3957.2,0.55]
["bitfinex","ETHUSD",1734306545117,7.01992921,3958.4,3957.2,0.55]
["bitfinex","ETHUSD",1734306545118,0.49871318,3958.2,3957.2,0.55]
["bitfinex","ETHUSD",1734306545320,0.49871318,3958.2,3957.2,3.07702]
["bitfinex","ETHUSD",1734306545467,0.49871318,3958.2,3957.5,0.7569]
["bitfinex","ETHUSD",1734306545666,0.49871318,3958.2,3957.6,0.55]
["bitfinex","ETHUSD",1734306545865,6.35112921,3958.7,3957.6,0.68069]
["bitfinex","ETHUSD",1734306546070,2.52619,3958.6,3957.6,0.68069]
["bitfinex","ETHUSD",1734306546413,0.5062901,3958.7,3957.8,1.3348]
["bitfinex","ETHUSD",1734306546596,0.5062901,3958.7,3957.9,0.15444031]
["bitfinex","ETHUSD",1734306546917,2.526,3958.9,3957.9,0.15444031]
["bitfinex","ETHUSD",1734306547074,35.65,3959.0,3958.0,0.55]
["bitfinex","ETHUSD",1734306547275,35.65,3959.0,3958.2,0.55]
["bitfinex","ETHUSD",1734306547611,35.65,3959.0,3958.6,0.55]
["bitfinex","ETHUSD",1734306548876,35.65,3959.0,3958.7,0.7982]
["bitfinex","ETHUSD",1734306549100,35.65,3959.0,3958.8,0.55]
["bitfinex","ETHUSD",1734306550807,35.65,3959.0,3958.7,0.7982]
["bitfinex","ETHUSD",1734306551193,35.65,3959.0,3958.8,0.55]
["bitfinex","ETHUSD",1734306551503,35.65,3959.0,3958.7,0.7982]
["bitfinex","ETHUSD",1734306551704,35.65,3959.0,3957.7,0.8149]
["bitfinex","ETHUSD",1734306551876,2.52597,3958.9,3957.8,0.20515168]
["bitfinex","ETHUSD",1734306552069,2.52597,3958.9,3957.9,0.07890664]
["bitfinex","ETHUSD",1734306552270,2.52597,3958.9,3958.0,0.73358337]
["bitfinex","ETHUSD",1734306552470,2.52597,3958.9,3958.1,0.07890664]
["bitfinex","ETHUSD",1734306552676,35.65,3959.0,3958.0,0.65467673]
["bitfinex","ETHUSD",1734306552913,35.65,3959.0,3958.1,0.07890736]
["bitfinex","ETHUSD",1734306553117,35.65,3959.0,3958.3,0.55]
["bitfinex","ETHUSD",1734306553327,35.65,3959.0,3958.3,1.01318839]
["bitfinex","ETHUSD",1734306553676,35.65,3959.0,3958.4,0.07889923]
["bitfinex","ETHUSD",1734306553876,35.65,3959.0,3958.5,0.55]
["bitfinex","ETHUSD",1734306554435,35.65,3959.0,3958.6,0.6288955]
["bitfinex","ETHUSD",1734306554639,35.65,3959.0,3958.8,0.55]
["bitfinex","ETHUSD",1734306555026,35.65,3959.0,3958.6,0.55]
["bitfinex","ETHUSD",1734306556660,35.65,3959.0,3958.8,0.55]
["bitfinex","ETHUSD",1734306556864,35.65,3959.0,3958.9,1.3699]
["bitfinex","ETHUSD",1734306556865,33.77957036,3959.0,3958.9,1.3699]
["bitfinex","ETHUSD",1734306557046,33.77957036,3959.0,3958.9,1.44878945]
["bitfinex","ETHUSD",1734306558131,33.77957036,3959.0,3958.9,4.44878945]
["bitfinex","ETHUSD",1734306558330,33.77957036,3959.0,3958.9,4.44878632]
["bitfinex","ETHUSD",1734306558555,33.77957036,3959.0,3958.9,5.14626495]
["bitfinex","ETHUSD",1734306558851,32.72755036,3959.0,3958.9,5.14626495]
["bitfinex","ETHUSD",1734306559412,32.72451013,3959.0,3958.9,5.14626495]
["bitfinex","ETHUSD",1734306560830,32.72451013,3959.0,3958.9,5.27247632]
["bitfinex","ETHUSD",1734306561323,32.72451013,3959.0,3958.9,5.06737863]
["bitfinex","ETHUSD",1734306561523,32.72451013,3959.0,3958.9,5.27246846]
["bitfinex","ETHUSD",1734306561780,32.72451013,3959.0,3958.9,5.06737863]
["bitfinex","ETHUSD",1734306562175,32.72451013,3959.0,3958.9,6.11745665]
["bitfinex","ETHUSD",1734306562575,32.72451013,3959.0,3958.9,7.38536236]
["bitfinex","ETHUSD",1734306562777,32.72451013,3959.0,3958.9,6.11745665]
["bitfinex","ETHUSD",1734306563212,32.72451013,3959.0,3958.9,7.38550144]
["bitfinex","ETHUSD",1734306563373,32.72451013,3959.0,3958.9,7.18040992]
["bitfinex","ETHUSD",1734306563710,32.72451013,3959.0,3958.9,6.11745906]
["bitfinex","ETHUSD",1734306563867,32.72451013,3959.0,3958.9,5.99124741]
["bitfinex","ETHUSD",1734306564211,32.72451013,3959.0,3958.9,8.51719741]
["bitfinex","ETHUSD",1734306564383,32.72451013,3959.0,3958.9,8.5176553]
["bitfinex","ETHUSD",1734306564773,32.72451013,3959.0,3958.9,1.66524265]
["bitfinex","ETHUSD",1734306564970,32.72451013,3959.0,3958.9,0.8199]
["bitfinex","ETHUSD",1734306565172,32.72451013,3959.0,3958.9,6.42473705]
["bitfinex","ETHUSD",1734306566596,32.72451013,3959.0,3958.9,6.97473705]
["bitfinex","ETHUSD",1734306568223,31.2184251,3959.0,3958.9,6.98543705]
["bitfinex","ETHUSD",1734306568395,31.2184251,3959.0,3958.9,7.81018678]
["bitfinex","ETHUSD",1734306568597,31.2184251,3959.0,3958.9,9.92255568]
["bitfinex","ETHUSD",1734306568802,31.2184251,3959.0,3958.9,16.52285127]
["bitfinex","ETHUSD",1734306568803,12.19666596,3959.0,3958.9,16.52285127]
["bitfinex","ETHUSD",1734306569029,0.81090675,3959.1,3959.0,3.0]
["bitfinex","ETHUSD",1734306569182,1.55,3959.2,3959.1,5.52582]
["bitfinex","ETHUSD",1734306569385,1.55,3959.2,3959.1,9.90181089]
["bitfinex","ETHUSD",1734306569386,0.43024,3959.2,3959.1,9.90181089]
["bitfinex","ETHUSD",1734306569811,1.57e-06,3959.2,3959.1,10.71951089]
["bitfinex","ETHUSD",1734306570016,1.55,3959.7,3959.6,5.5255]
["bitfinex","ETHUSD",1734306570184,1.55,3959.7,3959.6,8.21030369]
["bitfinex","ETHUSD",1734306570392,1.55,3959.7,3959.6,6.94491312]
["bitfinex","ETHUSD",1734306570727,1.55,3959.7,3959.6,8.2099631]
["bitfinex","ETHUSD",1734306570930,1.55,3959.7,3959.6,8.7599631]
["bitfinex","ETHUSD",1734306571130,1.55,3959.7,3959.6,8.75990709]
["bitfinex","ETHUSD",1734306571289,1.55,3959.7,3959.6,8.75986092]
["bitfinex","ETHUSD",1734306571489,1.55,3959.7,3959.6,8.75985937]
["bitfinex","ETHUSD",1734306572089,1.55,3959.7,3959.6,8.75959844]
["bitfinex","ETHUSD",1734306572291,1.55,3959.7,3959.6,7.49485556]
["bitfinex","ETHUSD",1734306572524,1.55,3959.7,3959.6,6.28053551]
["bitfinex","ETHUSD",1734306572740,1.55,3959.7,3959.6,6.15435981]
["bitfinex","ETHUSD",1734306572899,1.55,3959.7,3959.6,6.91695981]
["bitfinex","ETHUSD",1734306573102,1.54410132,3959.7,3959.6,6.91695981]
["bitfinex","ETHUSD",1734306573718,1.54410132,3959.7,3959.6,7.04313863]
["bitfinex","ETHUSD",1734306573919,0.001293,3960.2,3960.1,2.52518]
["bitfinex","ETHUSD",1734306574223,0.001293,3960.2,3960.1,3.2802065]
["bitfinex","ETHUSD",1734306574609,0.001293,3960.2,3960.1,3.93513981]
["bitfinex","ETHUSD",1734306574803,0.001293,3960.2,3960.1,6.93513981]
["bitfinex","ETHUSD",1734306575018,0.001293,3960.2,3960.1,7.06130666]
["bitfinex","ETHUSD",1734306575329,3.051293,3960.7,3960.2,0.55]
["bitfinex","ETHUSD",1734306575627,0.02481778,3960.6,3960.5,0.55]
["bitfinex","ETHUSD",1734306575836,3.051293,3960.7,3960.2,3.07509]
["bitfinex","ETHUSD",1734306576031,3.051293,3960.7,3960.4,0.55]
["bitfinex","ETHUSD",1734306576032,0.02481778,3960.6,3960.4,0.55]
["bitfinex","ETHUSD",1734306576218,3.051293,3960.7,3960.4,0.55]
["bitfinex","ETHUSD",1734306576419,0.02481778,3960.6,3960.3,3.55]
["bitfinex","ETHUSD",1734306576670,3.051293,3960.7,3960.3,0.55]
["bitfinex","ETHUSD",1734306577007,0.02482814,3960.6,3960.3,0.55]
["bitfinex","ETHUSD",1734306577214,3.051293,3960.7,3960.3,10.1922]
["bitfinex","ETHUSD",1734306577428,0.02400572,3960.6,3960.4,0.07885695]
["bitfinex","ETHUSD",1734306577602,3.051293,3960.7,3960.3,10.1922]
["bitfinex","ETHUSD",1734306577797,0.02400572,3960.6,3960.5,0.55]
["bitfinex","ETHUSD",1734306578134,3.051293,3960.7,3960.5,0.55]
["bitfinex","ETHUSD",1734306578528,0.02402127,3960.6,3960.5,0.55]
["bitfinex","ETHUSD",1734306578925,3.051293,3960.7,3960.5,0.55]
["bitfinex","ETHUSD",1734306579312,0.02402127,3960.6,3960.5,0.55]
["bitfinex","ETHUSD",1734306579597,3.051293,3960.7,3960.5,0.55]
["bitfinex","ETHUSD",1734306579814,0.02402127,3960.6,3960.5,0.55]
["bitfinex","ETHUSD",1734306580038,3.051293,3960.7,3960.6,0.7974]
["bitfinex","ETHUSD",1734306580197,3.07533184,3960.7,3960.6,1.3474]
["bitfinex","ETHUSD",1734306581332,3.07533184,3960.7,3960.6,4.3474]
["bitfinex","ETHUSD",1734306581532,3.07533184,3960.7,3960.6,1.3474]
["bitfinex","ETHUSD",1734306582361,3.07533184,3960.7,3960.6,0.7974]
["bitfinex","ETHUSD",1734306583159,3.07533184,3960.7,3960.6,1.3474]
["bitfinex","ETHUSD",1734306583531,3.07533184,3960.7,3960.1,9.6422]
["bitfinex","ETHUSD",1734306583731,0.7612,3960.6,3960.1,9.6422]
["bitfinex","ETHUSD",1734306584186,0.02337419,3960.5,3960.1,9.6422]
["bitfinex","ETHUSD",1734306584547,2.525,3960.4,3960.1,9.6422]
["bitfinex","ETHUSD",1734306584857,0.7612,3960.6,3960.1,9.6422]
["bitfinex","ETHUSD",1734306584858,0.02321465,3960.3,3960.1,9.6422]
["bitfinex","ETHUSD",1734306585060,3.051293,3960.7,3960.1,9.6422]
["bitfinex","ETHUSD",1734306585366,0.02326734,3960.6,3960.1,9.6422]
["bitfinex","ETHUSD",1734306587047,0.02326734,3960.6,3960.4,0.7749]
["bitfinex","ETHUSD",1734306587249,0.02326734,3960.6,3960.5,0.55]
["bitfinex","ETHUSD",1734306587561,0.02326734,3960.6,3960.5,3.15378762]
["bitfinex","ETHUSD",1734306587721,0.02326734,3960.6,3960.5,0.62885762]
["bitfinex","ETHUSD",1734306587927,0.02326734,3960.6,3960.5,0.55]
["bitfinex","ETHUSD",1734306588331,0.02326734,3960.6,3960.5,0.62885682]
["bitfinex","ETHUSD",1734306589231,0.02326734,3960.6,3960.5,3.15378682]
["bitfinex","ETHUSD",1734306589433,0.02326734,3960.6,3960.5,0.62885682]
["bitfinex","ETHUSD",1734306589646,0.02326734,3960.6,3960.5,3.62885355]
["bitfinex","ETHUSD",1734306590050,0.02326734,3960.6,3960.5,3.55]
["bitfinex","ETHUSD",1734306590244,0.02326734,3960.6,3960.5,0.55]
["bitfinex","ETHUSD",1734306590430,0.02326734,3960.6,3960.5,6.1537838]
["bitfinex","ETHUSD",1734306590654,0.02326734,3960.6,3960.5,3.6288538]
["bitfinex","ETHUSD",1734306590860,0.02326734,3960.6,3960.5,0.6288538]
["bitfinex","ETHUSD",1734306591060,0.02326734,3960.6,3960.5,3.6288538]
["bitfinex","ETHUSD",1734306591462,0.02326734,3960.6,3960.5,6.1537838]
["bitfinex","ETHUSD",1734306591862,0.02326734,3960.6,3960.5,0.6288538]
["bitfinex","ETHUSD",1734306592066,0.02326734,3960.6,3960.5,3.6288538]
["bitfinex","ETHUSD",1734306592253,0.02326734,3960.6,3960.5,0.6288538]
["bitfinex","ETHUSD",1734306592578,0.95545034,3960.7,3960.5,8.35482413]
["bitfinex","ETHUSD",1734306592746,0.95545034,3960.7,3960.6,6.65559752]
["bitfinex","ETHUSD",1734306592951,0.95545034,3960.7,3960.6,5.74589574]
["bitfinex","ETHUSD",1734306593451,0.95545034,3960.7,3960.6,7.0089868]
["bitfinex","ETHUSD",1734306593651,0.95545034,3960.7,3960.6,8.02929902]
["bitfinex","ETHUSD",1734306593850,0.95545034,3960.7,3960.6,7.0089868]
["bitfinex","ETHUSD",1734306594155,0.95545034,3960.7,3960.6,1.55001794]
["bitfinex","ETHUSD",1734306594337,0.95545034,3960.7,3960.6,4.55001794]
["bitfinex","ETHUSD",1734306594547,0.95545034,3960.7,3960.6,0.75501794]
["bitfinex","ETHUSD",1734306594869,0.95545034,3960.7,3960.6,0.6288538]
["bitfinex","ETHUSD",1734306595040,0.95545034,3960.7,3960.6,3.75501794]
["bitfinex","ETHUSD",1734306595240,0.95545034,3960.7,3960.6,0.75501794]
["bitfinex","ETHUSD",1734306595486,0.95545034,3960.7,3960.6,0.6288538]
["bitfinex","ETHUSD",1734306597149,1.55,3960.9,3960.6,0.6288538]
["bitfinex","ETHUSD",1734306597351,1.55,3960.9,3960.7,0.0788538]
["bitfinex","ETHUSD",1734306597575,1.55,3960.9,3960.8,3.65409903]
["bitfinex","ETHUSD",1734306597801,1.55,3960.9,3960.8,4.57531794]
["bitfinex","ETHUSD",1734306598696,0.49854574,3960.9,3960.8,4.57531794]
["bitfinex","ETHUSD",1734306598845,0.49854574,3960.9,3960.8,4.57529353]
["bitfinex","ETHUSD",1734306599291,0.49854574,3960.9,3960.8,4.3703]
["bitfinex","ETHUSD",1734306599604,0.49854574,3960.9,3960.8,4.57527706]
["bitfinex","ETHUSD",1734306599897,1.55464542,3962.0,3960.9,3.84947]
["bitfinex","ETHUSD",1734306599898,1.83851696,3961.1,3960.9,3.84947]
["bitfinex","ETHUSD",1734306600096,1.66775546,3961.1,3961.0,3.75497706]
["bitfinex","ETHUSD",1734306601072,1.66775546,3961.1,3961.0,3.62883733]
["bitfinex","ETHUSD",1734306601282,1.66775546,3961.1,3961.0,3.75497903]
["bitfinex","ETHUSD",1734306601470,1.66775546,3961.1,3961.0,4.59797604]
["bitfinex","ETHUSD",1734306601667,1.66775546,3961.1,3961.0,5.8626915]
["bitfinex","ETHUSD",1734306601870,1.66775546,3961.1,3961.0,4.51787903]
["bitfinex","ETHUSD",1734306602099,1.66775546,3961.1,3961.0,6.62563703]
["bitfinex","ETHUSD",1734306602302,1.66775546,3961.1,3961.0,5.36098223]
["bitfinex","ETHUSD",1734306602459,1.66775546,3961.1,3961.0,6.62570915]
["bitfinex","ETHUSD",1734306603270,1.66775546,3961.1,3961.0,5.36098223]
["bitfinex","ETHUSD",1734306603470,1.66775546,3961.1,3961.0,8.1406821]
["bitfinex","ETHUSD",1734306603709,1.66775546,3961.1,3961.0,6.6256821]
["bitfinex","ETHUSD",1734306604000,1.66775546,3961.1,3961.0,9.63723902]
["bitfinex","ETHUSD",1734306604238,1.66775546,3961.1,3961.0,6.49952809]
["bitfinex","ETHUSD",1734306604502,1.55464542,3962.0,3961.2,6.41047619]
["bitfinex","ETHUSD",1734306604708,1.55464542,3962.0,3961.2,8.95688048]
["bitfinex","ETHUSD",1734306605058,1.55464542,3962.0,3961.2,7.93762431]
["bitfinex","ETHUSD",1734306605257,7.47320909,3961.3,3961.2,7.93762431]
["bitfinex","ETHUSD",1734306605769,7.47320909,3961.3,3961.2,9.74211103]
["bitfinex","ETHUSD",1734306606087,7.47320909,3961.3,3961.2,8.72322431]
["bitfinex","ETHUSD",1734306606275,7.47320909,3961.3,3961.2,7.66729464]
["bitfinex","ETHUSD",1734306606460,7.47320909,3961.3,3961.2,6.64834812]
["bitfinex","ETHUSD",1734306607070,7.47320909,3961.3,3961.2,7.80468164]
["bitfinex","ETHUSD",1734306607574,7.47320909,3961.3,3961.2,7.80472403]
["bitfinex","ETHUSD",1734306607575,4.6701201,3961.3,3961.2,7.80472403]
["bitfinex","ETHUSD",1734306608031,4.6701201,3961.3,3961.2,6.78561039]
["bitfinex","ETHUSD",1734306608611,4.6701201,3961.3,3961.2,7.80472403]
["bitfinex","ETHUSD",1734306608917,4.6701201,3961.3,3961.2,6.78561039]
["bitfinex","ETHUSD",1734306610176,4.6701201,3961.3,3961.2,6.58067832]
["bitfinex","ETHUSD",1734306610376,4.6701201,3961.3,3961.2,4.12781584]
["bitfinex","ETHUSD",1734306610575,4.6701201,3961.3,3961.2,4.97074527]
["bitfinex","ETHUSD",1734306610775,4.6701201,3961.3,3961.2,6.23517437]
["bitfinex","ETHUSD",1734306611422,0.63957305,3961.3,3961.2,8.29100278]
["bitfinex","ETHUSD",1734306611593,0.13714745,3961.3,3961.2,12.05607624]
["bitfinex","ETHUSD",1734306611785,0.13714745,3961.3,3961.2,12.42563048]
["bitfinex","ETHUSD",1734306611987,0.13714745,3961.3,3961.2,9.21042313]
["bitfinex","ETHUSD",1734306612424,0.13714745,3961.3,3961.2,8.84100278]
["bitfinex","ETHUSD",1734306613381,1.51908542,3962.0,3961.5,0.8033]
["bitfinex","ETHUSD",1734306613588,0.044,3963.3,3961.5,0.8033]
["bitfinex","ETHUSD",1734306613589,0.044,3963.3,3962.3,5.52378]
["bitfinex","ETHUSD",1734306613897,0.044,3963.3,3962.4,4.41705489]
["bitfinex","ETHUSD",1734306614109,0.044,3963.3,3962.5,6.5005597]
["bitfinex","ETHUSD",1734306614278,0.8224,3964.6,3963.4,2.52303]
["bitfinex","ETHUSD",1734306614279,0.7164,3964.6,3963.4,2.52303]
["bitfinex","ETHUSD",1734306614533,0.00305697,3964.8,3963.1,3.0]
["bitfinex","ETHUSD",1734306614534,0.49758621,3964.4,3963.1,3.0]
["bitfinex","ETHUSD",1734306614931,0.49758621,3964.4,3962.6,0.772]
["bitfinex","ETHUSD",1734306614932,2.07487619,3964.2,3962.6,0.772]
["bitfinex","ETHUSD",1734306615284,2.52276,3963.9,3962.7,3.07880443]
["bitfinex","ETHUSD",1734306615447,0.252276,3963.8,3962.7,3.0]
["bitfinex","ETHUSD",1734306616049,2.07487619,3964.2,3962.6,0.55]
["bitfinex","ETHUSD",1734306616050,2.52278,3963.9,3962.6,0.55]
["bitfinex","ETHUSD",1734306616269,0.50015889,3963.8,3962.7,3.0]
["bitfinex","ETHUSD",1734306616578,0.50015889,3963.8,3962.4,3.55]
["bitfinex","ETHUSD",1734306616579,2.5229,3963.7,3962.4,3.55]
["bitfinex","ETHUSD",1734306616727,2.82527589,3963.6,3962.4,3.55]
["bitfinex","ETHUSD",1734306616932,2.5231,3963.4,3962.4,3.0]
["bitfinex","ETHUSD",1734306617135,0.30230589,3963.6,3962.4,3.0]
["bitfinex","ETHUSD",1734306617381,0.8154,3963.5,3962.4,3.0]
["bitfinex","ETHUSD",1734306617532,0.8154,3963.5,3962.5,2.52365]
["bitfinex","ETHUSD",1734306617732,0.8154,3963.5,3962.6,3.0]
["bitfinex","ETHUSD",1734306618218,0.8154,3963.5,3962.2,3.07382]
["bitfinex","ETHUSD",1734306618332,3.33842,3963.5,3962.4,0.55]
["bitfinex","ETHUSD",1734306618535,0.333842,3963.4,3962.1,0.12704489]
["bitfinex","ETHUSD",1734306618760,2.52309,3963.4,3962.2,0.07881754]
["bitfinex","ETHUSD",1734306618967,0.8268,3963.2,3961.7,0.7731]
["bitfinex","ETHUSD",1734306619167,0.8268,3963.7,3961.8,0.07881741]
["bitfinex","ETHUSD",1734306619456,0.8268,3963.7,3961.2,0.02523593]
["bitfinex","ETHUSD",1734306619457,0.7987,3962.2,3961.2,0.02523593]
["bitfinex","ETHUSD",1734306619748,2.87357619,3962.2,3961.3,0.07881927]
["bitfinex","ETHUSD",1734306619948,2.87357619,3962.2,3960.9,0.12732724]
["bitfinex","ETHUSD",1734306619949,5.39742619,3962.2,3960.9,0.12732724]
["bitfinex","ETHUSD",1734306620149,5.39742619,3962.2,3961.0,0.07884159]
["bitfinex","ETHUSD",1734306620150,2.52394,3962.1,3961.0,0.07884159]
["bitfinex","ETHUSD",1734306620353,2.52394,3962.1,3961.1,0.07884159]
["bitfinex","ETHUSD",1734306620660,2.52399,3962.0,3961.2,0.07884159]
["bitfinex","ETHUSD",1734306620833,2.52399,3962.0,3960.7,3.0]
["bitfinex","ETHUSD",1734306621035,0.7987,3962.2,3960.8,0.07884402]
["bitfinex","ETHUSD",1734306621269,0.7987,3962.2,3961.3,2.52441]
["bitfinex","ETHUSD",1734306621435,0.7987,3962.2,3961.6,3.0]
["bitfinex","ETHUSD",1734306621633,0.7987,3962.2,3961.1,3.07449]
["bitfinex","ETHUSD",1734306621836,0.7987,3962.2,3961.3,0.55]
["bitfinex","ETHUSD",1734306622035,0.7987,3962.2,3961.5,0.55]
["bitfinex","ETHUSD",1734306622481,0.7987,3962.2,3961.3,3.0]
["bitfinex","ETHUSD",1734306622482,0.7987,3962.2,3961.4,0.55]
["bitfinex","ETHUSD",1734306622775,0.7987,3962.2,3961.7,0.55]
["bitfinex","ETHUSD",1734306622979,2.87357619,3962.2,3960.7,0.13018068]
["bitfinex","ETHUSD",1734306623181,0.7502,3962.1,3960.8,0.07883801]
["bitfinex","ETHUSD",1734306623380,2.52399,3962.0,3960.6,2.52482]
["bitfinex","ETHUSD",1734306623537,2.52399,3962.0,3960.7,0.0788409]
["bitfinex","ETHUSD",1734306623733,0.7502,3962.1,3960.8,2.52473]
["bitfinex","ETHUSD",1734306624078,2.52407,3961.9,3960.9,0.0788409]
["bitfinex","ETHUSD",1734306624282,3.27412,3962.1,3961.0,0.6288409]
["bitfinex","ETHUSD",1734306624572,3.27412,3962.1,3961.1,0.0788409]
["bitfinex","ETHUSD",1734306624774,3.93775538,3962.1,3961.0,0.55]
["bitfinex","ETHUSD",1734306624975,3.93775538,3962.1,3960.9,3.0]
["bitfinex","ETHUSD",1734306624976,0.7502,3962.1,3961.2,0.55]
["bitfinex","ETHUSD",1734306625177,0.7502,3962.1,3961.4,3.55]
["bitfinex","ETHUSD",1734306625347,0.7502,3962.1,3961.6,0.55]
["bitfinex","ETHUSD",1734306625677,1.0,3962.2,3961.8,2.52407]
["bitfinex","ETHUSD",1734306625901,1.0,3962.2,3961.3,0.8089]
["bitfinex","ETHUSD",1734306625902,1.0,3962.2,3962.1,3.55]
["bitfinex","ETHUSD",1734306626058,0.8151,3962.9,3962.1,0.55]
["bitfinex","ETHUSD",1734306626397,2.58460867,3963.5,3961.1,1.01928757]
["bitfinex","ETHUSD",1734306626398,0.8151,3962.3,3961.1,1.01928757]
["bitfinex","ETHUSD",1734306626557,0.8151,3962.3,3961.6,0.55]
["bitfinex","ETHUSD",1734306626761,0.8151,3962.3,3961.8,2.5241]
["bitfinex","ETHUSD",1734306627094,0.8151,3962.3,3961.6,0.5]
["bitfinex","ETHUSD",1734306627251,0.8151,3962.3,3961.7,0.07882762]
["bitfinex","ETHUSD",1734306627455,0.8151,3962.3,3961.8,0.07882762]
["bitfinex","ETHUSD",1734306627654,0.8151,3962.3,3961.6,0.5]
["bitfinex","ETHUSD",1734306627899,0.8151,3962.3,3961.7,0.07883121]
["bitfinex","ETHUSD",1734306628068,0.8151,3962.0,3960.3,1.01928757]
["bitfinex","ETHUSD",1734306628288,0.8151,3962.0,3960.7,2.52477]
["bitfinex","ETHUSD",1734306628587,0.8151,3962.0,3960.4,0.07883803]
["bitfinex","ETHUSD",1734306628588,0.8151,3962.0,3960.9,0.7736]
["bitfinex","ETHUSD",1734306628895,0.8151,3962.0,3961.3,2.52436]
["bitfinex","ETHUSD",1734306629201,0.8151,3962.4,3961.4,0.07883803]
["bitfinex","ETHUSD",1734306629371,0.8151,3962.4,3961.9,0.55]
["bitfinex","ETHUSD",1734306629575,0.8151,3962.4,3961.8,2.52409]
["bitfinex","ETHUSD",1734306629576,0.8151,3962.4,3962.0,0.07883803]
["bitfinex","ETHUSD",1734306629760,0.8151,3962.4,3962.1,0.07883803]
["bitfinex","ETHUSD",1734306630104,0.8151,3962.4,3962.2,0.07883803]
["bitfinex","ETHUSD",1734306630253,0.7617,3963.1,3962.3,2.60260803]
["bitfinex","ETHUSD",1734306630455,1.13300986,3963.1,3962.4,0.62883803]
["bitfinex","ETHUSD",1734306630701,1.13300986,3963.1,3962.3,3.55]
["bitfinex","ETHUSD",1734306630910,0.7617,3963.1,3962.4,2.60251379]
["bitfinex","ETHUSD",1734306631079,0.7617,3963.1,3962.5,0.07881379]
["bitfinex","ETHUSD",1734306631407,8.87366921,3964.3,3962.0,3.0]
["bitfinex","ETHUSD",1734306631408,0.7903,3964.1,3962.6,1.42751379]
["bitfinex","ETHUSD",1734306631605,0.63287597,3963.9,3963.1,3.0]
["bitfinex","ETHUSD",1734306632502,0.04800414,3963.8,3963.1,3.0]
["bitfinex","ETHUSD",1734306632810,0.04800414,3963.8,3963.2,0.07880005]
["bitfinex","ETHUSD",1734306632961,0.04800414,3963.8,3963.1,5.52327]
["bitfinex","ETHUSD",1734306633161,0.04800414,3963.8,3963.2,0.07879879]
["bitfinex","ETHUSD",1734306633371,0.04800414,3963.8,3963.1,5.52327]
["bitfinex","ETHUSD",1734306633574,0.04800414,3963.8,3963.2,0.07879935]
["bitfinex","ETHUSD",1734306633872,0.04800414,3963.8,3963.1,5.52327]
["bitfinex","ETHUSD",1734306634368,0.04800414,3963.8,3962.6,3.7987]
["bitfinex","ETHUSD",1734306634565,0.28340924,3963.7,3962.7,0.62880352]
["bitfinex","ETHUSD",1734306634816,0.04800414,3963.8,3962.7,0.62880352]
["bitfinex","ETHUSD",1734306635109,0.26331824,3963.9,3962.8,0.07880361]
["bitfinex","ETHUSD",1734306635110,0.0503182,3963.7,3962.8,0.07880361]
["bitfinex","ETHUSD",1734306635271,0.26331824,3963.9,3962.8,0.15760757]
["bitfinex","ETHUSD",1734306635470,0.26331824,3963.9,3962.9,0.07880396]
["bitfinex","ETHUSD",1734306635471,0.05033493,3963.8,3962.9,0.07880396]
["bitfinex","ETHUSD",1734306635812,0.05033493,3963.8,3962.8,3.07880361]
["bitfinex","ETHUSD",1734306636129,0.05033493,3963.8,3963.2,2.5232]
["bitfinex","ETHUSD",1734306636673,0.05033493,3963.8,3963.1,3.55]
["bitfinex","ETHUSD",1734306636982,0.05033493,3963.8,3962.9,0.55]
["bitfinex","ETHUSD",1734306637220,0.26331824,3963.9,3963.3,0.55]
["bitfinex","ETHUSD",1734306637419,0.05041257,3963.8,3963.3,0.55]
["bitfinex","ETHUSD",1734306637946,0.7903,3964.1,3963.3,0.55]
["bitfinex","ETHUSD",1734306638462,0.05053404,3964.0,3963.4,0.55]
["bitfinex","ETHUSD",1734306639051,0.05053404,3964.0,3963.7,0.55]
["bitfinex","ETHUSD",1734306639249,0.7903,3964.1,3963.7,0.55]
["bitfinex","ETHUSD",1734306639456,0.7903,3964.1,3963.7,3.07284]
["bitfinex","ETHUSD",1734306639918,0.7903,3964.1,3963.7,0.55]
["bitfinex","ETHUSD",1734306640129,0.7903,3964.1,3963.6,2.52295]
["bitfinex","ETHUSD",1734306640354,0.7903,3964.1,3963.8,0.55]
["bitfinex","ETHUSD",1734306641937,0.7903,3964.1,3963.4,0.8298]
["bitfinex","ETHUSD",1734306642246,0.7903,3964.1,3963.5,0.55]
["bitfinex","ETHUSD",1734306642406,0.7903,3964.1,3963.5,3.55]
["bitfinex","ETHUSD",1734306642610,0.04909981,3964.0,3963.5,3.55]
["bitfinex","ETHUSD",1734306642810,0.04909981,3964.0,3963.5,0.55]
["bitfinex","ETHUSD",1734306643041,0.04909981,3964.0,3963.3,3.55]
["bitfinex","ETHUSD",1734306643256,0.04909981,3964.0,3963.5,0.55]
["bitfinex","ETHUSD",1734306644018,0.8289,3964.7,3963.9,3.55]
["bitfinex","ETHUSD",1734306644316,0.04752213,3964.6,3963.9,3.55]
["bitfinex","ETHUSD",1734306644832,0.04752213,3964.6,3963.9,0.55]
["bitfinex","ETHUSD",1734306644977,0.04752213,3964.6,3964.3,0.55]
["bitfinex","ETHUSD",1734306645176,0.8289,3964.7,3964.3,0.55]
["bitfinex","ETHUSD",1734306647341,0.00305697,3964.8,3963.8,0.7688]
["bitfinex","ETHUSD",1734306647618,0.00305697,3964.8,3964.0,2.52268]
["bitfinex","ETHUSD",1734306647788,0.00305697,3964.8,3964.1,3.0]
["bitfinex","ETHUSD",1734306647991,0.04800456,3964.7,3964.1,3.0]
["bitfinex","ETHUSD",1734306648516,0.04800456,3964.7,3964.2,0.55]
["bitfinex","ETHUSD",1734306648831,0.00305697,3964.8,3964.2,0.55]
["bitfinex","ETHUSD",1734306649052,0.00305697,3964.8,3963.9,3.55]
["bitfinex","ETHUSD",1734306649535,0.04800456,3964.7,3964.1,0.55]
["bitfinex","ETHUSD",1734306652722,0.04817406,3964.6,3964.1,0.55]
["bitfinex","ETHUSD",1734306652906,0.00106153,3964.8,3964.1,0.55]
["bitfinex","ETHUSD",1734306653119,0.04659064,3964.7,3964.1,0.55]
["bitfinex","ETHUSD",1734306653322,0.00106153,3964.8,3964.1,3.55]
["bitfinex","ETHUSD",1734306653538,0.04659064,3964.7,3964.1,3.55]
["bitfinex","ETHUSD",1734306653836,0.04659064,3964.7,3963.9,0.55]
["bitfinex","ETHUSD",1734306654007,0.04659064,3964.7,3964.3,0.55]
["bitfinex","ETHUSD",1734306654536,0.00106153,3964.8,3964.3,0.55]
["bitfinex","ETHUSD",1734306654902,0.0465596,3964.7,3964.3,0.55]
["bitfinex","ETHUSD",1734306655097,0.00106153,3964.8,3964.3,0.55]
["bitfinex","ETHUSD",1734306655417,0.0465596,3964.7,3964.3,0.55]
["bitfinex","ETHUSD",1734306655819,0.00106153,3964.8,3964.3,3.0725]
["bitfinex","ETHUSD",1734306656054,0.00106153,3964.8,3964.3,2.52245]
["bitfinex","ETHUSD",1734306656232,0.00106153,3964.8,3964.4,0.55]
["bitfinex","ETHUSD",1734306656938,0.04671997,3964.7,3964.4,0.55]
["bitfinex","ETHUSD",1734306657663,0.04671997,3964.7,3964.4,3.07243]
["bitfinex","ETHUSD",1734306657873,0.00106153,3964.8,3964.5,2.52236]
["bitfinex","ETHUSD",1734306658039,0.00106153,3964.8,3964.4,0.55]
["bitfinex","ETHUSD",1734306658238,0.96944048,3965.0,3964.6,3.0]
["bitfinex","ETHUSD",1734306658455,0.96944048,3965.0,3964.7,0.62876559]
["bitfinex","ETHUSD",1734306658646,0.96944048,3965.0,3964.7,0.55]
["bitfinex","ETHUSD",1734306659357,0.96944048,3965.0,3964.9,0.55]
["bitfinex","ETHUSD",1734306659956,0.96944048,3965.0,3964.6,3.07228]
["bitfinex","ETHUSD",1734306660170,0.96944048,3965.0,3964.7,0.07876547]
["bitfinex","ETHUSD",1734306660342,0.96944048,3965.0,3964.8,2.60093547]
["bitfinex","ETHUSD",1734306660671,0.96944048,3965.0,3964.9,0.62876547]
["bitfinex","ETHUSD",1734306661054,0.96944048,3965.0,3964.9,3.15089547]
["bitfinex","ETHUSD",1734306662070,0.96944048,3965.0,3964.9,7.32017724]
["bitfinex","ETHUSD",1734306662250,0.96944048,3965.0,3964.9,7.65357643]
["bitfinex","ETHUSD",1734306662630,0.00530232,3965.7,3965.6,3.55]
["bitfinex","ETHUSD",1734306662864,0.00530232,3965.7,3965.6,5.1283389]
["bitfinex","ETHUSD",1734306663639,0.00530232,3965.7,3965.6,0.62874394]
["bitfinex","ETHUSD",1734306663976,0.00530232,3965.7,3965.6,0.62874412]
["bitfinex","ETHUSD",1734306664949,0.00530232,3965.7,3965.6,3.62874412]
["bitfinex","ETHUSD",1734306667788,0.00530232,3965.7,3965.6,0.07874412]
["bitfinex","ETHUSD",1734306667937,0.00530232,3965.7,3964.8,2.52219]
["bitfinex","ETHUSD",1734306668139,0.03929782,3965.7,3964.9,0.07874674]
["bitfinex","ETHUSD",1734306668401,0.03929782,3965.7,3965.0,0.07874674]
["bitfinex","ETHUSD",1734306668402,0.00530232,3965.7,3965.0,0.07874674]
["bitfinex","ETHUSD",1734306668697,0.00530232,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1734306668860,0.00530232,3965.7,3965.6,3.07874674]
["bitfinex","ETHUSD",1734306669239,0.00530232,3965.7,3965.6,13.25004674]
["bitfinex","ETHUSD",1734306669889,0.00530232,3965.7,3965.6,0.62874674]
["bitfinex","ETHUSD",1734306670100,0.00530232,3965.7,3965.6,3.62874197]
["bitfinex","ETHUSD",1734306670398,0.00530232,3965.7,3965.6,6.15042197]
["bitfinex","ETHUSD",1734306671846,0.00530232,3965.7,3965.6,6.07168]
["bitfinex","ETHUSD",1734306672122,0.00530232,3965.7,3965.6,6.42848221]
["bitfinex","ETHUSD",1734306672291,0.00530232,3965.7,3965.6,6.50722656]
["bitfinex","ETHUSD",1734306672873,0.00530232,3965.7,3965.6,6.15042435]
["bitfinex","ETHUSD",1734306673123,0.00530232,3965.7,3965.6,3.62874435]
["bitfinex","ETHUSD",1734306673289,0.00530232,3965.7,3965.6,0.62874435]
["bitfinex","ETHUSD",1734306674961,0.00530232,3965.7,3965.6,0.55]
["bitfinex","ETHUSD",1734306675166,0.00530232,3965.7,3965.6,0.62874514]
["bitfinex","ETHUSD",1734306675832,0.00530232,3965.7,3965.6,0.07874514]
["bitfinex","ETHUSD",1734306676015,3.27842232,3965.7,3965.6,0.07874514]
["bitfinex","ETHUSD",1734306676214,0.7515,3965.6,3964.1,0.7504]
["bitfinex","ETHUSD",1734306676411,2.52175,3965.5,3964.4,0.12456439]
["bitfinex","ETHUSD",1734306676750,2.52175,3965.5,3964.5,0.07876653]
["bitfinex","ETHUSD",1734306676751,2.55447863,3965.5,3964.5,0.07876653]
["bitfinex","ETHUSD",1734306676916,0.39665773,3965.5,3964.6,0.07876653]
["bitfinex","ETHUSD",1734306677117,0.03272863,3965.5,3964.6,0.07876653]
["bitfinex","ETHUSD",1734306677317,0.03272863,3965.5,3964.8,0.7504]
["bitfinex","ETHUSD",1734306677672,0.00530232,3965.7,3965.6,3.0]
["bitfinex","ETHUSD",1734306677814,0.00530232,3965.7,3965.6,0.07876653]
["bitfinex","ETHUSD",1734306678013,0.00530232,3965.7,3965.1,5.522]
["bitfinex","ETHUSD",1734306678014,0.00530232,3965.7,3965.1,3.0]
["bitfinex","ETHUSD",1734306678323,0.7515,3966.3,3965.7,0.55]
["bitfinex","ETHUSD",1734306678666,0.03282499,3966.2,3965.8,0.07874563]
["bitfinex","ETHUSD",1734306678961,0.7515,3966.6,3965.9,0.55]
["bitfinex","ETHUSD",1734306679164,0.7515,3966.6,3966.0,0.07874563]
["bitfinex","ETHUSD",1734306679328,0.03285842,3966.4,3965.9,3.55]
["bitfinex","ETHUSD",1734306679526,0.03285842,3966.4,3966.0,0.07874195]
["bitfinex","ETHUSD",1734306679838,0.03285842,3966.4,3966.2,0.55]
["bitfinex","ETHUSD",1734306679839,0.26307526,3966.3,3966.2,0.55]
["bitfinex","ETHUSD",1734306680037,0.26307526,3966.3,3965.9,3.55]
["bitfinex","ETHUSD",1734306680254,0.26307526,3966.3,3966.2,0.55]
["bitfinex","ETHUSD",1734306680443,0.26307526,3966.3,3966.2,0.6287386]
["bitfinex","ETHUSD",1734306681288,0.26307526,3966.3,3966.2,3.6287386]
["bitfinex","ETHUSD",1734306681565,0.26307526,3966.3,3966.2,4.69750221]
["bitfinex","ETHUSD",1734306681743,0.26307526,3966.3,3966.2,4.77623311]
["bitfinex","ETHUSD",1734306682916,0.26307526,3966.3,3966.2,4.90757863]
["bitfinex","ETHUSD",1734306683314,0.26307526,3966.3,3966.2,0.0787309]
["bitfinex","ETHUSD",1734306683553,0.26307526,3966.3,3965.8,3.7518]
["bitfinex","ETHUSD",1734306683724,0.03370347,3966.2,3965.9,0.55]
["bitfinex","ETHUSD",1734306683924,0.7601,3966.7,3966.1,3.55]
["bitfinex","ETHUSD",1734306684256,0.7601,3966.7,3966.2,0.07873708]
["bitfinex","ETHUSD",1734306684257,0.03423019,3966.6,3966.2,0.07873708]
["bitfinex","ETHUSD",1734306684562,0.7601,3966.7,3966.3,0.07873495]
["bitfinex","ETHUSD",1734306684859,0.814,3967.4,3966.5,2.5211]
["bitfinex","ETHUSD",1734306685063,0.03399254,3966.6,3966.5,2.91202878]
["bitfinex","ETHUSD",1734306685262,0.81096444,3967.4,3966.7,2.52098]
["bitfinex","ETHUSD",1734306685422,0.81096444,3967.4,3966.8,0.07872885]
["bitfinex","ETHUSD",1734306685779,0.81096444,3967.4,3966.7,2.52098]
["bitfinex","ETHUSD",1734306685922,0.81096444,3967.4,3966.8,0.07872808]
["bitfinex","ETHUSD",1734306686263,0.81096444,3967.4,3966.7,2.91189878]
["bitfinex","ETHUSD",1734306686449,0.81096444,3967.4,3966.8,0.07872698]
["bitfinex","ETHUSD",1734306686633,0.03312906,3967.3,3966.8,2.52091]
["bitfinex","ETHUSD",1734306686834,0.03312906,3967.3,3966.9,2.59956787]
["bitfinex","ETHUSD",1734306687063,0.03312906,3967.3,3966.9,2.91175878]
["bitfinex","ETHUSD",1734306687264,0.81096444,3967.4,3966.9,2.91175878]
["bitfinex","ETHUSD",1734306687468,2.5197,3968.8,3967.1,0.55]
["bitfinex","ETHUSD",1734306687771,0.49890162,3968.2,3967.2,0.07871714]
["bitfinex","ETHUSD",1734306687953,0.49890162,3968.2,3967.3,0.07871714]
["bitfinex","ETHUSD",1734306688140,2.51978,3968.6,3967.4,0.07871714]
["bitfinex","ETHUSD",1734306688341,0.8238,3968.2,3967.5,0.62871714]
["bitfinex","ETHUSD",1734306688542,0.00994,3969.0,3967.5,0.62871714]
["bitfinex","ETHUSD",1734306688745,0.8238,3968.8,3967.5,0.62871714]
["bitfinex","ETHUSD",1734306689048,0.8238,3968.8,3967.5,1.3322741]
["bitfinex","ETHUSD",1734306689354,0.8238,3968.8,3967.6,0.55]
["bitfinex","ETHUSD",1734306689559,0.8238,3968.8,3967.9,0.8236]
["bitfinex","ETHUSD",1734306689760,0.03258915,3968.7,3968.0,0.62871714]
["bitfinex","ETHUSD",1734306689984,0.03258915,3968.7,3967.9,0.8236]
["bitfinex","ETHUSD",1734306689985,0.03258915,3968.7,3968.2,0.55]
["bitfinex","ETHUSD",1734306690191,0.00994,3969.0,3968.4,0.55]
["bitfinex","ETHUSD",1734306690411,0.78874,3969.1,3968.4,0.55]
["bitfinex","ETHUSD",1734306690692,0.50083013,3969.4,3968.5,0.02519493]
["bitfinex","ETHUSD",1734306690860,0.50083013,3969.4,3968.6,0.55]
["bitfinex","ETHUSD",1734306691056,0.03184451,3969.3,3968.6,0.55]
["bitfinex","ETHUSD",1734306691502,0.50083013,3969.4,3968.6,0.55]
["bitfinex","ETHUSD",1734306691668,0.50083013,3969.4,3968.4,0.55]
["bitfinex","ETHUSD",1734306691872,0.50083013,3969.4,3968.6,0.55]
["bitfinex","ETHUSD",1734306692284,0.50083013,3969.4,3968.3,0.55]
["bitfinex","ETHUSD",1734306692483,0.50083013,3969.4,3968.5,0.55]
["bitfinex","ETHUSD",1734306692804,0.00595922,3969.4,3968.7,2.51971]
["bitfinex","ETHUSD",1734306692977,0.00595922,3969.4,3968.8,0.55]
["bitfinex","ETHUSD",1734306693155,0.00595922,3969.4,3968.6,0.55]
["bitfinex","ETHUSD",1734306693704,0.00595922,3969.4,3968.8,0.55]
["bitfinex","ETHUSD",1734306693897,0.03184451,3969.3,3968.5,3.55]
["bitfinex","ETHUSD",1734306694101,0.03184451,3969.3,3968.6,0.07868384]
["bitfinex","ETHUSD",1734306694307,0.00595922,3969.4,3968.7,0.55]
["bitfinex","ETHUSD",1734306694464,0.03184451,3969.3,3968.8,0.34077152]
["bitfinex","ETHUSD",1734306694667,0.00595922,3969.4,3968.8,2.86040152]
["bitfinex","ETHUSD",1734306694894,0.00595922,3969.4,3968.8,0.34077152]
["bitfinex","ETHUSD",1734306695076,0.00595922,3969.4,3968.9,2.51955]
["bitfinex","ETHUSD",1734306695684,0.00595922,3969.4,3968.9,2.86032152]
["bitfinex","ETHUSD",1734306696207,0.00595922,3969.4,3969.0,0.8152]
["bitfinex","ETHUSD",1734306696421,0.00595922,3969.4,3969.0,3.66662985]
["bitfinex","ETHUSD",1734306697265,0.00595922,3969.4,3969.1,0.39168544]
["bitfinex","ETHUSD",1734306697499,0.00595922,3969.4,3969.1,0.73084029]
["bitfinex","ETHUSD",1734306697663,0.00595922,3969.4,3969.2,0.33915485]
["bitfinex","ETHUSD",1734306697864,0.00595922,3969.4,3969.2,2.85852485]
["bitfinex","ETHUSD",1734306698307,0.50639604,3970.2,3969.2,2.85852485]
["bitfinex","ETHUSD",1734306698468,0.90947626,3970.2,3969.2,0.73084029]
["bitfinex","ETHUSD",1734306698666,0.8053,3970.0,3968.8,3.0]
["bitfinex","ETHUSD",1734306698899,0.8053,3970.0,3968.7,0.12693895]
["bitfinex","ETHUSD",1734306699102,0.03194463,3969.9,3968.7,0.12693895]
["bitfinex","ETHUSD",1734306699418,0.33561746,3969.8,3968.7,0.12693895]
["bitfinex","ETHUSD",1734306699625,0.33561746,3969.8,3968.8,0.39168544]
["bitfinex","ETHUSD",1734306699919,2.51911,3969.7,3968.8,0.39168544]
["bitfinex","ETHUSD",1734306700082,0.7791,3969.6,3968.7,0.12693895]
["bitfinex","ETHUSD",1734306700625,0.50639604,3970.2,3968.6,0.8152]
["bitfinex","ETHUSD",1734306700626,0.7791,3970.0,3968.6,0.8152]
["bitfinex","ETHUSD",1734306700830,0.7791,3970.0,3968.8,0.40501878]
["bitfinex","ETHUSD",1734306701137,0.7791,3970.0,3968.7,0.55]
["bitfinex","ETHUSD",1734306701290,0.03362765,3969.9,3968.9,3.06955]
["bitfinex","ETHUSD",1734306701494,0.7791,3970.0,3969.0,2.51952]
["bitfinex","ETHUSD",1734306701887,0.03362765,3969.9,3968.8,2.51963]
["bitfinex","ETHUSD",1734306702091,0.03362765,3969.9,3969.0,0.55]
["bitfinex","ETHUSD",1734306702341,0.03362765,3969.9,3969.1,0.7631]
["bitfinex","ETHUSD",1734306702556,0.03362765,3969.9,3969.2,3.0]
["bitfinex","ETHUSD",1734306702840,0.035,3970.3,3969.6,2.51909]
["bitfinex","ETHUSD",1734306703021,0.0325046,3969.8,3969.4,0.55]
["bitfinex","ETHUSD",1734306703222,0.0325046,3969.8,3969.6,0.55]
["bitfinex","ETHUSD",1734306703538,0.0325046,3969.8,3969.3,0.36218819]
["bitfinex","ETHUSD",1734306703842,0.03248792,3969.7,3969.2,0.55]
["bitfinex","ETHUSD",1734306704262,2.5537,3970.3,3969.2,0.55]
["bitfinex","ETHUSD",1734306704542,0.035,3970.3,3969.2,3.55]
["bitfinex","ETHUSD",1734306704704,0.03257133,3970.2,3969.2,3.55]
["bitfinex","ETHUSD",1734306704928,2.5537,3970.3,3969.2,3.55]
["bitfinex","ETHUSD",1734306705131,0.03257133,3970.2,3969.2,3.55]
["bitfinex","ETHUSD",1734306705313,0.03257133,3970.2,3968.8,0.7631]
["bitfinex","ETHUSD",1734306705314,2.51922,3969.5,3968.8,0.7631]
["bitfinex","ETHUSD",1734306705519,0.81153786,3969.4,3968.9,0.04]
["bitfinex","ETHUSD",1734306705717,3.33081786,3969.4,3968.9,0.04]
["bitfinex","ETHUSD",1734306705956,3.66389965,3969.4,3968.9,0.04]
["bitfinex","ETHUSD",1734306706122,0.03243786,3969.4,3968.9,0.8454]
["bitfinex","ETHUSD",1734306706329,0.7724,3969.8,3968.9,0.04]
["bitfinex","ETHUSD",1734306706516,0.035,3970.3,3968.9,0.04]
["bitfinex","ETHUSD",1734306706517,0.03170321,3969.7,3968.9,0.04]
["bitfinex","ETHUSD",1734306706718,0.7724,3969.9,3968.9,2.51958]
["bitfinex","ETHUSD",1734306706913,0.7724,3969.9,3968.8,0.8054]
["bitfinex","ETHUSD",1734306707157,2.5507299,3969.8,3968.8,0.8054]
["bitfinex","ETHUSD",1734306707372,0.0317199,3969.8,3968.8,0.8054]
["bitfinex","ETHUSD",1734306707542,0.0317199,3969.8,3968.9,2.51958]
["bitfinex","ETHUSD",1734306707931,0.0317199,3969.8,3968.8,1.56458657]
["bitfinex","ETHUSD",1734306708145,0.0317199,3969.8,3968.8,4.56458657]
["bitfinex","ETHUSD",1734306708464,2.51901,3969.8,3968.8,3.75918657]
["bitfinex","ETHUSD",1734306708683,2.51878,3970.2,3969.1,3.0]
["bitfinex","ETHUSD",1734306708866,0.03047069,3969.7,3969.0,0.55]
["bitfinex","ETHUSD",1734306709027,0.7658,3970.2,3969.2,0.55]
["bitfinex","ETHUSD",1734306709228,0.54210975,3970.3,3970.0,2.51887]
["bitfinex","ETHUSD",1734306709430,0.54210975,3970.3,3969.6,0.7746]
["bitfinex","ETHUSD",1734306709431,0.54210975,3970.3,3969.7,3.06905]
["bitfinex","ETHUSD",1734306709615,0.54210975,3970.3,3969.6,0.7746]
["bitfinex","ETHUSD",1734306710466,0.54210975,3970.3,3969.7,2.59773383]
["bitfinex","ETHUSD",1734306710675,0.54210975,3970.3,3969.6,0.7746]
["bitfinex","ETHUSD",1734306711115,0.8289,3970.2,3969.2,0.12926222]
["bitfinex","ETHUSD",1734306711314,0.8289,3970.2,3969.3,3.62866509]
["bitfinex","ETHUSD",1734306711564,0.02699535,3970.1,3969.5,0.55]
["bitfinex","ETHUSD",1734306711792,0.54210975,3970.3,3969.7,0.55]
["bitfinex","ETHUSD",1734306711917,0.54210975,3970.3,3969.1,0.92245478]
["bitfinex","ETHUSD",1734306712269,0.7589,3970.2,3969.3,3.55]
["bitfinex","ETHUSD",1734306712616,0.02638852,3970.1,3969.4,0.07866581]
["bitfinex","ETHUSD",1734306712768,0.02638852,3970.1,3969.4,0.07866724]
["bitfinex","ETHUSD",1734306712967,0.02638852,3970.1,3969.5,0.07866724]
["bitfinex","ETHUSD",1734306713173,0.02638852,3970.1,3969.3,2.51933]
["bitfinex","ETHUSD",1734306713174,0.02638852,3970.1,3969.6,0.07866847]
["bitfinex","ETHUSD",1734306713374,0.02638852,3970.1,3969.4,2.51926]
["bitfinex","ETHUSD",1734306713673,0.7589,3970.2,3969.4,2.51926]
["bitfinex","ETHUSD",1734306713674,0.7589,3970.2,3969.5,0.0786648]
["bitfinex","ETHUSD",1734306713976,0.02478726,3970.1,3969.6,0.0786648]
["bitfinex","ETHUSD",1734306714132,0.7589,3970.2,3969.7,0.0786648]
["bitfinex","ETHUSD",1734306714332,0.02478726,3970.1,3969.8,0.0786648]
["bitfinex","ETHUSD",1734306714535,0.02478726,3970.1,3969.5,2.5192]
["bitfinex","ETHUSD",1734306714898,0.7589,3970.2,3969.6,0.07866462]
["bitfinex","ETHUSD",1734306715185,0.7589,3970.2,3969.7,0.07866462]
["bitfinex","ETHUSD",1734306715329,0.7589,3970.2,3969.8,0.07866462]
["bitfinex","ETHUSD",1734306715529,0.02575791,3970.1,3969.9,0.07866462]
["bitfinex","ETHUSD",1734306715792,0.02575791,3970.1,3969.2,0.67585273]
["bitfinex","ETHUSD",1734306716073,0.02575791,3970.1,3969.4,2.51924]
["bitfinex","ETHUSD",1734306716273,0.7589,3970.2,3969.5,0.07866422]
["bitfinex","ETHUSD",1734306716498,0.7589,3970.2,3969.6,0.07866422]
["bitfinex","ETHUSD",1734306716700,0.7589,3970.2,3969.7,0.07866422]
["bitfinex","ETHUSD",1734306716842,0.7589,3970.2,3969.8,0.07866422]
["bitfinex","ETHUSD",1734306717043,0.7589,3970.2,3969.9,0.07866422]
["bitfinex","ETHUSD",1734306717374,0.7589,3970.2,3969.2,0.80637486]
["bitfinex","ETHUSD",1734306717375,0.7589,3970.2,3970.1,9.6097]
["bitfinex","ETHUSD",1734306717576,0.7589,3970.2,3970.1,9.68836422]
["bitfinex","ETHUSD",1734306717775,0.035,3970.3,3970.1,9.68836422]
["bitfinex","ETHUSD",1734306717977,0.035,3970.3,3970.2,0.07866422]
["bitfinex","ETHUSD",1734306718162,0.1655162,3970.5,3970.2,0.07866422]
["bitfinex","ETHUSD",1734306718496,0.1655162,3970.5,3970.3,0.07866422]
["bitfinex","ETHUSD",1734306718791,0.1655162,3970.5,3970.4,0.07866422]
["bitfinex","ETHUSD",1734306719199,0.1655162,3970.5,3970.1,9.6097]
["bitfinex","ETHUSD",1734306719371,0.1655162,3970.5,3970.4,0.07866086]
["bitfinex","ETHUSD",1734306720500,0.1655162,3970.5,3970.4,9.68836086]
["bitfinex","ETHUSD",1734306722270,0.1655162,3970.5,3970.4,12.20696086]
["bitfinex","ETHUSD",1734306722657,2.6840862,3970.5,3970.4,12.1283]
["bitfinex","ETHUSD",1734306722857,0.1655162,3970.5,3970.4,12.1283]
["bitfinex","ETHUSD",1734306723063,0.50976582,3970.5,3970.4,12.1283]
["bitfinex","ETHUSD",1734306723288,2.6840862,3970.5,3970.4,12.1283]
["bitfinex","ETHUSD",1734306724109,0.1655162,3970.5,3970.4,12.1283]
["bitfinex","ETHUSD",1734306724824,0.005,3971.0,3970.4,12.1283]
["bitfinex","ETHUSD",1734306724963,0.005,3971.0,3970.5,0.07866377]
["bitfinex","ETHUSD",1734306724964,2.51833,3970.9,3970.5,0.07866377]
["bitfinex","ETHUSD",1734306725163,0.8324,3970.8,3970.5,2.5186]
["bitfinex","ETHUSD",1734306725625,0.8324,3970.8,3970.6,0.07866463]
["bitfinex","ETHUSD",1734306725908,0.8324,3970.8,3970.6,2.5185]
["bitfinex","ETHUSD",1734306726207,0.8324,3970.8,3970.7,9.6097]
["bitfinex","ETHUSD",1734306726513,0.8324,3970.8,3970.7,12.1281]
["bitfinex","ETHUSD",1734306727790,0.8324,3970.8,3970.7,12.20675752]
["bitfinex","ETHUSD",1734306729414,0.005,3971.0,3970.7,13.00755752]
["bitfinex","ETHUSD",1734306729723,0.005,3971.0,3970.7,12.1281]
["bitfinex","ETHUSD",1734306730223,0.005,3971.0,3970.9,9.6097]
["bitfinex","ETHUSD",1734306730375,0.005,3971.0,3970.9,12.128]
["bitfinex","ETHUSD",1734306731502,0.005,3971.6,3970.9,12.128]
["bitfinex","ETHUSD",1734306731503,0.005,3971.6,3970.9,15.48744094]
["bitfinex","ETHUSD",1734306731723,0.005,3971.6,3970.9,14.64629]
["bitfinex","ETHUSD",1734306731860,2.51794,3971.5,3970.9,12.128]
["bitfinex","ETHUSD",1734306732064,0.7781,3971.3,3970.9,12.128]
["bitfinex","ETHUSD",1734306732414,0.7781,3971.3,3970.9,2.5183]
["bitfinex","ETHUSD",1734306732729,2.5182,3971.1,3970.9,2.5183]
["bitfinex","ETHUSD",1734306732868,2.84774752,3971.0,3970.9,2.5183]
["bitfinex","ETHUSD",1734306733069,2.84774752,3971.0,3970.9,1.50876465]
["bitfinex","ETHUSD",1734306733291,3.40934227,3971.0,3970.9,1.50876465]
["bitfinex","ETHUSD",1734306733491,1.33969475,3971.0,3969.0,1.83712288]
["bitfinex","ETHUSD",1734306733694,2.5184,3970.8,3969.4,2.51927]
["bitfinex","ETHUSD",1734306733897,2.51845,3970.7,3969.4,2.51927]
["bitfinex","ETHUSD",1734306734123,2.51845,3970.7,3969.5,0.84283628]
["bitfinex","ETHUSD",1734306734269,3.29639,3971.0,3969.6,0.8307]
["bitfinex","ETHUSD",1734306734463,3.29639,3971.0,3969.8,2.51901]
["bitfinex","ETHUSD",1734306734667,0.7781,3971.0,3969.9,0.84310452]
["bitfinex","ETHUSD",1734306734902,0.7781,3971.0,3970.0,2.51888]
["bitfinex","ETHUSD",1734306735276,0.7781,3971.0,3970.0,2.5189]
["bitfinex","ETHUSD",1734306735277,2.51832,3970.9,3970.0,2.5189]
["bitfinex","ETHUSD",1734306735683,2.51841,3970.8,3970.0,2.5189]
["bitfinex","ETHUSD",1734306735883,2.51848,3970.7,3970.0,2.5189]
["bitfinex","ETHUSD",1734306736223,0.329658,3970.7,3970.0,2.5189]
["bitfinex","ETHUSD",1734306736533,0.7879,3970.6,3970.0,2.5189]
["bitfinex","ETHUSD",1734306736729,2.51871,3970.3,3970.0,2.5189]
["bitfinex","ETHUSD",1734306737034,0.7879,3970.6,3970.0,2.5189]
["bitfinex","ETHUSD",1734306737035,2.51877,3970.2,3970.0,2.5189]
["bitfinex","ETHUSD",1734306737235,0.8323,3970.1,3970.0,2.5189]
["bitfinex","ETHUSD",1734306737529,1.167407,3970.1,3970.0,2.5189]
["bitfinex","ETHUSD",1734306738834,1.66203157,3970.1,3970.0,2.5189]
["bitfinex","ETHUSD",1734306739067,1.66203157,3970.1,3968.4,3.2742]
["bitfinex","ETHUSD",1734306739068,1.66203157,3970.1,3968.6,1.01902288]
["bitfinex","ETHUSD",1734306739243,1.32692457,3970.1,3968.9,1.01902288]
["bitfinex","ETHUSD",1734306739405,1.32692457,3970.1,3969.0,2.51951]
["bitfinex","ETHUSD",1734306739744,1.32692457,3970.1,3969.1,4.63273118]
["bitfinex","ETHUSD",1734306739888,0.8323,3970.1,3969.2,2.11328118]
["bitfinex","ETHUSD",1734306740083,2.06964752,3971.0,3969.5,3.31447]
["bitfinex","ETHUSD",1734306740084,0.7846,3970.9,3969.5,3.31447]
["bitfinex","ETHUSD",1734306740278,0.7846,3970.9,3969.6,0.84538737]
["bitfinex","ETHUSD",1734306740279,0.7846,3970.8,3969.6,0.84538737]
["bitfinex","ETHUSD",1734306740498,0.7846,3970.0,3969.0,1.01902288]
["bitfinex","ETHUSD",1734306740683,0.7846,3970.0,3969.1,0.84532854]
["bitfinex","ETHUSD",1734306740920,0.7846,3970.0,3968.9,1.01902288]
["bitfinex","ETHUSD",1734306741133,0.7846,3969.9,3968.9,0.84540512]
["bitfinex","ETHUSD",1734306741433,0.7846,3969.9,3968.6,4.01902288]
["bitfinex","ETHUSD",1734306741434,0.49331564,3969.6,3968.6,4.01902288]
["bitfinex","ETHUSD",1734306741753,0.49331564,3969.6,3968.4,1.01902288]
["bitfinex","ETHUSD",1734306741754,2.06964752,3969.3,3968.4,1.01902288]
["bitfinex","ETHUSD",1734306742032,2.06964752,3969.3,3968.1,2.03804577]
["bitfinex","ETHUSD",1734306742033,0.7846,3969.2,3968.1,1.01902288]
["bitfinex","ETHUSD",1734306742333,1.32195275,3969.2,3968.1,1.01902288]
["bitfinex","ETHUSD",1734306742539,0.7846,3969.2,3968.2,0.84586347]
["bitfinex","ETHUSD",1734306742678,0.7846,3969.2,3967.9,0.7953]
["bitfinex","ETHUSD",1734306742892,2.51902,3969.8,3967.6,1.01902288]
["bitfinex","ETHUSD",1734306742893,2.06964752,3968.5,3967.6,1.01902288]
["bitfinex","ETHUSD",1734306743097,0.8083,3968.0,3967.4,1.01902288]
["bitfinex","ETHUSD",1734306743347,0.8083,3968.0,3967.1,1.01902288]
["bitfinex","ETHUSD",1734306743553,0.8083,3968.0,3966.9,2.52082]
["bitfinex","ETHUSD",1734306744346,0.7586,3967.6,3966.2,1.01902288]
["bitfinex","ETHUSD",1734306744567,0.7586,3967.6,3965.9,0.7515]
["bitfinex","ETHUSD",1734306744849,0.7586,3967.6,3966.2,3.54030288]
["bitfinex","ETHUSD",1734306745051,0.7586,3967.6,3966.8,2.5209]
["bitfinex","ETHUSD",1734306745343,0.7586,3967.6,3967.0,2.52077]
["bitfinex","ETHUSD",1734306745709,0.8157,3968.5,3967.5,2.52044]
["bitfinex","ETHUSD",1734306746301,0.8157,3968.5,3967.0,3.12936876]
["bitfinex","ETHUSD",1734306746302,0.8157,3968.5,3967.7,2.52031]
["bitfinex","ETHUSD",1734306746496,0.8157,3968.5,3967.1,0.814]
["bitfinex","ETHUSD",1734306746726,0.33827355,3968.4,3967.2,3.0]
["bitfinex","ETHUSD",1734306747046,0.33827355,3968.4,3967.2,5.52063]
["bitfinex","ETHUSD",1734306747227,0.33827355,3968.4,3967.3,2.52058]
["bitfinex","ETHUSD",1734306747432,0.8157,3968.5,3967.5,2.52045]
["bitfinex","ETHUSD",1734306747913,0.8157,3968.5,3967.2,2.52063]
["bitfinex","ETHUSD",1734306748323,0.8312,3968.0,3967.1,2.52072]
["bitfinex","ETHUSD",1734306748643,0.8312,3968.0,3967.3,2.52059]
["bitfinex","ETHUSD",1734306748945,0.8312,3968.0,3966.5,3.7786]
["bitfinex","ETHUSD",1734306749114,0.8312,3968.9,3967.7,0.7786]
["bitfinex","ETHUSD",1734306749498,0.8312,3969.7,3968.1,0.55]
["bitfinex","ETHUSD",1734306749698,0.8312,3969.7,3969.4,2.51923]
["bitfinex","ETHUSD",1734306749898,2.06964752,3970.6,3969.4,2.51923]
["bitfinex","ETHUSD",1734306749899,0.8312,3970.5,3969.4,2.51923]
["bitfinex","ETHUSD",1734306750101,1.03816475,3970.5,3969.7,2.51904]
["bitfinex","ETHUSD",1734306750345,1.03816475,3970.5,3969.8,2.51896]
["bitfinex","ETHUSD",1734306750586,1.03816475,3970.5,3969.0,2.51946]
["bitfinex","ETHUSD",1734306750587,0.49717103,3970.1,3969.0,2.51946]
["bitfinex","ETHUSD",1734306750947,0.49717103,3970.1,3969.5,2.51918]
["bitfinex","ETHUSD",1734306751845,0.49717103,3970.1,3969.0,2.51946]
["bitfinex","ETHUSD",1734306752498,0.49717103,3970.1,3969.1,2.51946]
["bitfinex","ETHUSD",1734306752794,0.49717103,3970.1,3969.1,2.51941]
["bitfinex","ETHUSD",1734306752952,0.49717103,3970.1,3969.0,2.51951]
["bitfinex","ETHUSD",1734306753348,0.8067,3970.0,3968.8,3.0]
["bitfinex","ETHUSD",1734306753671,0.3822701,3969.9,3968.8,3.0]
["bitfinex","ETHUSD",1734306754256,0.8067,3970.0,3969.3,2.51932]
["bitfinex","ETHUSD",1734306754491,0.8067,3970.0,3969.5,2.51918]
["bitfinex","ETHUSD",1734306755906,0.751,3970.4,3969.8,2.51901]
["bitfinex","ETHUSD",1734306756418,0.751,3970.4,3969.6,2.51913]
["bitfinex","ETHUSD",1734306758560,0.751,3970.4,3969.3,0.79]
["bitfinex","ETHUSD",1734306758743,0.751,3970.4,3969.4,2.51926]
["bitfinex","ETHUSD",1734306759054,0.751,3970.4,3969.6,2.51913]
["bitfinex","ETHUSD",1734306759462,0.751,3970.4,3969.3,2.5193]
["bitfinex","ETHUSD",1734306759645,0.751,3970.4,3969.1,2.51944]
["bitfinex","ETHUSD",1734306759842,0.32696,3970.3,3969.2,3.0]
["bitfinex","ETHUSD",1734306760013,0.8293,3970.1,3968.9,3.0]
["bitfinex","ETHUSD",1734306760354,0.8293,3969.5,3967.9,0.8301]
["bitfinex","ETHUSD",1734306760581,0.8293,3969.5,3968.4,2.51989]
["bitfinex","ETHUSD",1734306760869,2.51927,3969.4,3968.1,2.52007]
["bitfinex","ETHUSD",1734306761153,0.8293,3969.0,3967.8,2.52025]
["bitfinex","ETHUSD",1734306761355,0.8293,3969.0,3967.9,2.52021]
["bitfinex","ETHUSD",1734306761662,0.8293,3969.0,3967.6,2.52041]
["bitfinex","ETHUSD",1734306761846,0.8293,3969.0,3968.3,2.5199]
["bitfinex","ETHUSD",1734306762022,0.8293,3969.0,3968.3,2.51991]
["bitfinex","ETHUSD",1734306762355,0.8293,3969.0,3967.5,0.8301]
["bitfinex","ETHUSD",1734306762652,0.8293,3969.0,3968.5,2.51982]
["bitfinex","ETHUSD",1734306762806,0.8293,3969.0,3968.2,2.51998]
["bitfinex","ETHUSD",1734306763312,2.51872,3970.3,3967.4,0.13223604]
["bitfinex","ETHUSD",1734306763313,0.8117,3969.2,3967.4,2.52052]
["bitfinex","ETHUSD",1734306763541,0.8117,3969.1,3967.5,2.52044]
["bitfinex","ETHUSD",1734306763865,2.5196,3968.9,3967.5,2.52044]
["bitfinex","ETHUSD",1734306764007,0.8027,3968.7,3967.5,2.52044]
["bitfinex","ETHUSD",1734306764365,0.4933249,3968.6,3967.5,2.52044]
["bitfinex","ETHUSD",1734306764513,0.4933249,3968.6,3967.2,2.52061]
["bitfinex","ETHUSD",1734306764709,0.8063,3968.4,3967.2,2.52061]
["bitfinex","ETHUSD",1734306765434,0.8063,3968.4,3966.7,0.8072]
["bitfinex","ETHUSD",1734306765695,0.8063,3968.4,3966.6,0.13147851]
["bitfinex","ETHUSD",1734306765696,0.8063,3967.9,3966.3,0.7845]
["bitfinex","ETHUSD",1734306765846,3.32654,3967.9,3966.7,2.52098]
["bitfinex","ETHUSD",1734306766007,3.32654,3967.9,3966.4,2.52113]
["bitfinex","ETHUSD",1734306766210,3.32654,3967.9,3966.3,0.7845]
["bitfinex","ETHUSD",1734306766421,0.8063,3967.5,3966.3,2.52119]
["bitfinex","ETHUSD",1734306766619,0.8063,3967.5,3965.8,0.7845]
["bitfinex","ETHUSD",1734306766822,0.76,3967.1,3965.8,0.7845]
["bitfinex","ETHUSD",1734306767170,2.5208,3967.0,3965.6,2.52165]
["bitfinex","ETHUSD",1734306767463,0.5143624,3967.5,3964.7,0.8239]
["bitfinex","ETHUSD",1734306767464,0.8221,3966.5,3964.7,0.8239]
["bitfinex","ETHUSD",1734306767609,0.8221,3966.4,3964.4,1.007979]
["bitfinex","ETHUSD",1734306767808,0.8221,3966.4,3964.5,2.52233]
["bitfinex","ETHUSD",1734306767809,0.8221,3965.8,3964.5,2.52233]
["bitfinex","ETHUSD",1734306768312,0.8221,3965.8,3964.2,2.52254]
["bitfinex","ETHUSD",1734306768513,2.52164,3965.7,3964.2,2.52254]
["bitfinex","ETHUSD",1734306768713,1.074264,3965.6,3964.1,2.52261]
["bitfinex","ETHUSD",1734306769029,1.074264,3965.6,3962.8,2.28664734]
["bitfinex","ETHUSD",1734306769030,0.8221,3964.2,3961.8,1.78992288]
["bitfinex","ETHUSD",1734306769367,0.8221,3964.2,3961.8,0.7709]
["bitfinex","ETHUSD",1734306769604,0.8221,3964.2,3962.7,2.52351]
["bitfinex","ETHUSD",1734306769805,0.8221,3964.2,3961.8,0.7709]
["bitfinex","ETHUSD",1734306769806,1.156566,3964.2,3962.3,2.52376]
["bitfinex","ETHUSD",1734306769953,2.52267,3964.1,3961.8,0.89924094]
["bitfinex","ETHUSD",1734306770152,0.8221,3964.2,3962.9,2.52337]
["bitfinex","ETHUSD",1734306770366,0.8221,3964.2,3962.4,3.0]
["bitfinex","ETHUSD",1734306770602,1.156558,3964.2,3962.4,3.0]
["bitfinex","ETHUSD",1734306770808,0.8221,3964.2,3962.5,2.52364]
["bitfinex","ETHUSD",1734306771041,0.8221,3964.2,3962.0,2.66163849]
["bitfinex","ETHUSD",1734306771163,0.502164,3965.6,3962.6,0.7883]
["bitfinex","ETHUSD",1734306771164,0.252164,3965.6,3962.6,0.7883]
["bitfinex","ETHUSD",1734306771369,8.15759575,3966.4,3963.3,0.55]
["bitfinex","ETHUSD",1734306771567,2.52151,3965.9,3964.2,2.52254]
["bitfinex","ETHUSD",1734306771802,5.15791575,3965.9,3964.3,2.52245]
["bitfinex","ETHUSD",1734306771988,0.252151,3965.8,3964.3,2.52245]
["bitfinex","ETHUSD",1734306772195,0.252151,3965.8,3963.6,0.12792485]
["bitfinex","ETHUSD",1734306772391,0.49329298,3965.7,3964.6,2.5223]
["bitfinex","ETHUSD",1734306772601,2.63640575,3965.9,3964.2,3.0]
["bitfinex","ETHUSD",1734306772779,6.35112921,3966.8,3964.9,2.52208]
["bitfinex","ETHUSD",1734306772780,2.63640575,3966.4,3964.9,2.52208]
["bitfinex","ETHUSD",1734306773120,2.63640575,3966.4,3965.0,2.52202]
["bitfinex","ETHUSD",1734306773289,0.49858799,3966.0,3964.5,3.0]
["bitfinex","ETHUSD",1734306773624,0.49858799,3966.0,3965.0,2.52204]
["bitfinex","ETHUSD",1734306773778,0.49858799,3966.0,3965.2,2.52192]
["bitfinex","ETHUSD",1734306773984,0.49858799,3966.0,3965.3,2.52184]
["bitfinex","ETHUSD",1734306774184,0.777,3965.9,3965.3,2.52184]
["bitfinex","ETHUSD",1734306774597,0.777,3965.9,3964.7,2.52225]
["bitfinex","ETHUSD",1734306774598,0.777,3965.9,3965.7,2.5216]
["bitfinex","ETHUSD",1734306774779,0.49964699,3966.6,3965.7,2.5216]
["bitfinex","ETHUSD",1734306775010,2.63640575,3967.4,3965.4,0.02521697]
["bitfinex","ETHUSD",1734306775227,3.14669318,3967.4,3966.2,2.52125]
["bitfinex","ETHUSD",1734306775442,0.31466932,3967.3,3966.2,2.52125]
["bitfinex","ETHUSD",1734306775793,0.31466932,3967.3,3965.7,3.0]
["bitfinex","ETHUSD",1734306775987,0.31466932,3967.3,3966.2,2.52124]
["bitfinex","ETHUSD",1734306776242,0.31466932,3967.3,3965.3,3.0]
["bitfinex","ETHUSD",1734306776391,0.31466932,3967.3,3966.4,2.52116]
["bitfinex","ETHUSD",1734306776591,0.34613625,3967.2,3966.4,2.52116]
["bitfinex","ETHUSD",1734306777146,0.34613625,3967.2,3966.2,2.52126]
["bitfinex","ETHUSD",1734306777491,0.34613625,3967.2,3965.7,0.02521336]
["bitfinex","ETHUSD",1734306777747,2.63640575,3967.9,3966.6,2.52102]
["bitfinex","ETHUSD",1734306778037,0.5692,3967.8,3966.6,2.52102]
["bitfinex","ETHUSD",1734306778847,0.4994066,3967.7,3967.0,2.52075]
["bitfinex","ETHUSD",1734306778988,0.5692,3967.8,3967.0,2.52075]
["bitfinex","ETHUSD",1734306779394,0.5692,3967.8,3966.2,2.52125]
["bitfinex","ETHUSD",1734306779395,0.5692,3967.8,3966.6,2.52099]
["bitfinex","ETHUSD",1734306779620,0.5692,3967.8,3966.8,2.52089]
["bitfinex","ETHUSD",1734306780592,1.07430114,3967.8,3966.0,2.52143]
["bitfinex","ETHUSD",1734306780834,1.07430114,3967.8,3965.7,0.13318704]
["bitfinex","ETHUSD",1734306781075,1.07430114,3967.8,3965.4,0.771]
["bitfinex","ETHUSD",1734306781076,2.63640575,3967.5,3965.6,3.0]
["bitfinex","ETHUSD",1734306781288,0.5692,3967.4,3966.2,2.52126]
["bitfinex","ETHUSD",1734306781470,0.32056058,3967.3,3966.3,2.5212]
["bitfinex","ETHUSD",1734306781872,0.32056058,3967.3,3965.8,3.0]
["bitfinex","ETHUSD",1734306782032,0.5692,3967.4,3965.8,3.0]
["bitfinex","ETHUSD",1734306782233,0.5692,3967.4,3966.4,2.52111]
["bitfinex","ETHUSD",1734306782536,0.5692,3967.4,3966.2,2.52127]
["bitfinex","ETHUSD",1734306782762,0.5692,3967.4,3966.0,3.0]
["bitfinex","ETHUSD",1734306782968,0.5692,3967.4,3966.4,2.52116]
["bitfinex","ETHUSD",1734306783172,0.5692,3967.4,3966.1,2.52134]
["bitfinex","ETHUSD",1734306783495,0.5692,3967.4,3965.8,3.0]
["bitfinex","ETHUSD",1734306783496,0.308965,3967.3,3966.3,2.52119]
["bitfinex","ETHUSD",1734306783778,0.5692,3967.4,3966.3,2.52119]
["bitfinex","ETHUSD",1734306784083,0.5692,3967.4,3965.3,3.0]
["bitfinex","ETHUSD",1734306784084,2.52075,3967.1,3965.0,2.52206]
["bitfinex","ETHUSD",1734306784268,0.5692,3966.9,3964.7,2.52223]
["bitfinex","ETHUSD",1734306784508,0.5692,3966.6,3964.6,0.13122441]
["bitfinex","ETHUSD",1734306784683,0.5692,3966.6,3965.8,2.52149]
["bitfinex","ETHUSD",1734306784855,0.5692,3966.6,3965.5,2.52171]
["bitfinex","ETHUSD",1734306785054,0.5692,3966.6,3964.7,2.52225]
["bitfinex","ETHUSD",1734306785262,0.5692,3966.6,3966.4,2.52116]
["bitfinex","ETHUSD",1734306785600,0.5692,3967.9,3965.7,3.0]
["bitfinex","ETHUSD",1734306785761,0.5692,3967.6,3966.0,2.52138]
["bitfinex","ETHUSD",1734306786104,0.5692,3967.6,3965.6,3.0]
["bitfinex","ETHUSD",1734306786406,0.49725747,3967.3,3966.6,2.52101]
["bitfinex","ETHUSD",1734306786612,0.49725747,3967.3,3966.5,2.52105]
["bitfinex","ETHUSD",1734306786903,0.5692,3967.6,3965.7,3.0]
["bitfinex","ETHUSD",1734306787071,0.5692,3967.6,3966.5,2.52109]
["bitfinex","ETHUSD",1734306787456,0.5114677,3967.4,3965.8,0.55]
["bitfinex","ETHUSD",1734306787658,0.5114677,3967.4,3966.9,2.52082]
["bitfinex","ETHUSD",1734306787863,0.5114677,3967.4,3967.0,2.52078]
["bitfinex","ETHUSD",1734306788059,0.5114677,3967.4,3966.2,2.52127]
["bitfinex","ETHUSD",1734306788363,0.5692,3967.6,3966.9,2.5208]
["bitfinex","ETHUSD",1734306788601,0.5692,3967.6,3967.0,2.52078]
["bitfinex","ETHUSD",1734306789259,0.5692,3967.6,3966.3,2.52121]
["bitfinex","ETHUSD",1734306789459,0.5692,3967.6,3966.7,2.52098]
["bitfinex","ETHUSD",1734306789816,0.5692,3967.6,3966.9,2.52081]
["bitfinex","ETHUSD",1734306790021,0.5692,3967.6,3966.2,2.5213]
["bitfinex","ETHUSD",1734306790022,0.5692,3967.6,3966.2,3.55]
["bitfinex","ETHUSD",1734306790226,0.51408673,3967.8,3967.6,2.52035]
["bitfinex","ETHUSD",1734306790586,0.5692,3968.2,3968.1,2.52009]
["bitfinex","ETHUSD",1734306790893,0.5692,3969.4,3968.1,2.52009]
["bitfinex","ETHUSD",1734306791092,0.83284058,3969.4,3968.2,2.52001]
["bitfinex","ETHUSD",1734306791460,0.51141602,3968.9,3967.8,0.02520084]
["bitfinex","ETHUSD",1734306791670,0.51141602,3968.9,3968.7,2.51965]
["bitfinex","ETHUSD",1734306791905,2.51853,3970.6,3968.4,2.51984]
["bitfinex","ETHUSD",1734306791906,6.35112921,3970.8,3969.3,2.51933]
["bitfinex","ETHUSD",1734306792121,1.7197875,3970.7,3969.4,2.51926]
["bitfinex","ETHUSD",1734306792419,0.5692,3970.7,3968.6,3.55]
["bitfinex","ETHUSD",1734306792720,0.5692,3970.7,3969.8,2.51896]
["bitfinex","ETHUSD",1734306792721,0.50940039,3970.0,3969.8,2.51896]
["bitfinex","ETHUSD",1734306793065,0.50940039,3970.0,3969.0,3.2869]
["bitfinex","ETHUSD",1734306793376,0.5692,3970.7,3969.6,2.51913]
["bitfinex","ETHUSD",1734306793562,0.32056058,3970.6,3969.8,2.519]
["bitfinex","ETHUSD",1734306793766,0.32056058,3970.6,3969.3,2.51927]
["bitfinex","ETHUSD",1734306793767,0.50536913,3970.4,3969.3,2.51927]
["bitfinex","ETHUSD",1734306793965,0.50536913,3970.4,3969.8,2.51895]
["bitfinex","ETHUSD",1734306794476,0.50536913,3970.4,3969.0,0.7674]
["bitfinex","ETHUSD",1734306794786,0.50536913,3970.4,3969.3,2.51932]
["bitfinex","ETHUSD",1734306795092,0.50536913,3970.4,3969.3,2.5193]
["bitfinex","ETHUSD",1734306795263,0.50536913,3970.4,3969.0,0.7674]
["bitfinex","ETHUSD",1734306795667,0.50536913,3970.4,3969.2,2.51938]
["bitfinex","ETHUSD",1734306795902,2.51873,3970.3,3968.9,2.51956]
["bitfinex","ETHUSD",1734306796122,0.87160991,3970.2,3968.9,2.51956]
["bitfinex","ETHUSD",1734306796816,2.51884,3970.1,3968.7,3.0]
["bitfinex","ETHUSD",1734306796966,0.5692,3970.2,3969.1,2.51945]
["bitfinex","ETHUSD",1734306797168,0.5692,3970.2,3968.9,2.51956]
["bitfinex","ETHUSD",1734306797802,0.5692,3970.2,3968.1,0.8046]
["bitfinex","ETHUSD",1734306797803,2.5189,3970.0,3968.7,3.0]
["bitfinex","ETHUSD",1734306797972,2.51897,3969.9,3968.4,3.0]
["bitfinex","ETHUSD",1734306798307,0.5692,3969.8,3968.4,5.51988]
["bitfinex","ETHUSD",1734306798623,0.308817,3969.8,3968.1,2.52005]
["bitfinex","ETHUSD",1734306798781,0.5692,3969.7,3968.3,2.51996]
["bitfinex","ETHUSD",1734306799315,2.51917,3969.6,3968.3,2.51996]
["bitfinex","ETHUSD",1734306799502,2.51917,3969.6,3968.0,2.52011]
["bitfinex","ETHUSD",1734306799811,0.308837,3969.5,3967.9,0.12602396]
["bitfinex","ETHUSD",1734306799967,1.08457411,3969.7,3968.2,0.55]
["bitfinex","ETHUSD",1734306800174,1.08457411,3969.7,3968.1,3.0]
["bitfinex","ETHUSD",1734306800175,1.08457411,3969.7,3968.6,2.51975]
["bitfinex","ETHUSD",1734306801616,1.08457411,3969.7,3967.9,0.12602396]
["bitfinex","ETHUSD",1734306801782,1.08457411,3969.7,3968.6,2.51974]
["bitfinex","ETHUSD",1734306802216,1.08457411,3969.7,3968.1,5.52009]
["bitfinex","ETHUSD",1734306802217,1.08457411,3969.7,3968.1,3.0]
["bitfinex","ETHUSD",1734306802418,0.36035341,3969.6,3968.3,2.51992]
["bitfinex","ETHUSD",1734306802568,0.36035341,3969.6,3968.1,3.0]
["bitfinex","ETHUSD",1734306802884,0.36035341,3969.6,3968.0,0.55]
["bitfinex","ETHUSD",1734306802885,0.5692,3970.3,3969.5,2.5192]
["bitfinex","ETHUSD",1734306803480,0.5692,3970.3,3968.7,0.55]
["bitfinex","ETHUSD",1734306803679,0.5692,3970.3,3968.9,3.55]
["bitfinex","ETHUSD",1734306803935,0.5692,3970.3,3969.0,0.55]
["bitfinex","ETHUSD",1734306804128,0.5692,3970.3,3969.4,2.51926]
["bitfinex","ETHUSD",1734306806641,0.5692,3970.3,3969.2,2.51934]
["bitfinex","ETHUSD",1734306807392,0.5692,3970.3,3969.0,0.55]
["bitfinex","ETHUSD",1734306807697,0.5692,3970.3,3969.3,2.51932]
["bitfinex","ETHUSD",1734306807902,0.5692,3970.3,3969.0,0.55]
["bitfinex","ETHUSD",1734306808089,0.5692,3970.3,3969.3,2.51931]
["bitfinex","ETHUSD",1734306809236,0.5692,3970.3,3969.8,2.519]
["bitfinex","ETHUSD",1734306809534,0.5692,3971.1,3969.8,2.51899]
["bitfinex","ETHUSD",1734306809845,0.5692,3971.1,3969.5,2.51916]
["bitfinex","ETHUSD",1734306810192,2.51826,3971.0,3969.3,3.55]
["bitfinex","ETHUSD",1734306810552,0.005,3971.6,3969.4,2.51923]
["bitfinex","ETHUSD",1734306810553,0.51195552,3970.7,3969.4,2.51923]
["bitfinex","ETHUSD",1734306810707,2.51851,3970.6,3969.2,2.6441339]
["bitfinex","ETHUSD",1734306810956,0.51195552,3970.7,3969.2,0.1247539]
["bitfinex","ETHUSD",1734306811250,2.51852,3970.6,3969.2,3.1247539]
["bitfinex","ETHUSD",1734306811442,2.51852,3970.6,3969.2,0.1247539]
["bitfinex","ETHUSD",1734306811640,2.51852,3970.6,3969.3,3.0]
["bitfinex","ETHUSD",1734306812043,2.51548513,3970.6,3969.3,3.0]
["bitfinex","ETHUSD",1734306812235,0.51195552,3970.7,3969.3,3.0]
["bitfinex","ETHUSD",1734306812236,2.51857,3970.5,3969.3,3.0]
["bitfinex","ETHUSD",1734306812434,2.51857,3970.5,3968.3,5.15634575]
["bitfinex","ETHUSD",1734306812435,0.5692,3970.0,3968.3,5.15634575]
["bitfinex","ETHUSD",1734306812636,0.5692,3970.0,3968.7,3.0]
["bitfinex","ETHUSD",1734306812637,2.51891,3970.0,3968.7,3.0]
["bitfinex","ETHUSD",1734306812834,2.51909,3969.7,3968.3,0.12844791]
["bitfinex","ETHUSD",1734306813037,2.63640575,3970.9,3968.4,0.04]
["bitfinex","ETHUSD",1734306813038,2.51947,3969.1,3968.4,0.04]
["bitfinex","ETHUSD",1734306813262,2.51953,3969.0,3968.4,0.04]
["bitfinex","ETHUSD",1734306813481,2.5194,3969.2,3968.4,0.04]
["bitfinex","ETHUSD",1734306813989,2.771167,3969.5,3968.4,0.04]
["bitfinex","ETHUSD",1734306814156,0.50604041,3969.8,3967.7,0.8277]
["bitfinex","ETHUSD",1734306814580,9.37623962,3969.8,3967.4,2.52053]
["bitfinex","ETHUSD",1734306814737,2.51966,3968.8,3967.4,2.52053]
["bitfinex","ETHUSD",1734306815253,2.51966,3968.8,3967.5,2.56047]
["bitfinex","ETHUSD",1734306815654,1.20126454,3969.7,3967.5,0.04]
["bitfinex","ETHUSD",1734306815854,2.5199,3968.4,3967.2,0.12899136]
["bitfinex","ETHUSD",1734306816185,2.51998,3968.3,3967.0,2.52073]
["bitfinex","ETHUSD",1734306817088,5.15567575,3969.4,3967.1,3.0]
["bitfinex","ETHUSD",1734306817246,2.51933,3969.3,3967.1,3.0]
["bitfinex","ETHUSD",1734306817448,2.51946,3969.1,3966.9,0.7895]
["bitfinex","ETHUSD",1734306817756,2.63640575,3969.4,3966.4,0.91038144]
["bitfinex","ETHUSD",1734306817757,0.49164109,3968.4,3966.4,0.91038144]
["bitfinex","ETHUSD",1734306817974,2.52008,3968.2,3966.7,2.52097]
["bitfinex","ETHUSD",1734306818190,0.49164109,3968.4,3966.7,2.52097]
["bitfinex","ETHUSD",1734306818191,2.5201,3968.1,3966.7,2.52097]
["bitfinex","ETHUSD",1734306818441,3.01159109,3968.4,3966.5,0.12537728]
["bitfinex","ETHUSD",1734306818730,3.01159109,3968.4,3967.3,2.52057]
["bitfinex","ETHUSD",1734306818731,0.49164109,3968.4,3967.3,2.52057]
["bitfinex","ETHUSD",1734306818934,0.49164109,3968.4,3967.1,3.0]
["bitfinex","ETHUSD",1734306819425,2.51969,3968.8,3967.0,3.0]
["bitfinex","ETHUSD",1734306819729,2.51969,3968.8,3967.5,3.0]
["bitfinex","ETHUSD",1734306819912,2.51954,3969.0,3967.2,3.0]
["bitfinex","ETHUSD",1734306820112,2.51954,3969.0,3967.4,3.0]
["bitfinex","ETHUSD",1734306820427,2.51917,3969.6,3968.0,2.52012]
["bitfinex","ETHUSD",1734306820428,0.49405665,3969.6,3968.0,2.52012]
["bitfinex","ETHUSD",1734306820612,2.51856,3970.6,3968.7,3.8154]
["bitfinex","ETHUSD",1734306820817,0.49476194,3970.1,3968.8,2.5196]
["bitfinex","ETHUSD",1734306821013,0.49476194,3970.1,3968.9,2.51957]
["bitfinex","ETHUSD",1734306821221,0.49476194,3970.1,3968.7,0.8154]
["bitfinex","ETHUSD",1734306821222,0.49476194,3970.1,3969.2,2.51939]
["bitfinex","ETHUSD",1734306821393,2.63640575,3970.9,3969.2,2.51935]
["bitfinex","ETHUSD",1734306821594,2.51854,3970.6,3968.7,3.33508]
["bitfinex","ETHUSD",1734306821828,0.49168888,3970.3,3968.8,3.55]
["bitfinex","ETHUSD",1734306822174,0.49168888,3970.3,3969.5,2.51919]
["bitfinex","ETHUSD",1734306822829,2.51832,3970.9,3969.5,2.51919]
["bitfinex","ETHUSD",1734306823012,2.63640575,3971.4,3968.9,2.51958]
["bitfinex","ETHUSD",1734306823214,6.35112921,3971.7,3969.2,0.55]
["bitfinex","ETHUSD",1734306823387,0.63561292,3971.5,3969.8,2.51897]
["bitfinex","ETHUSD",1734306823587,2.51819,3971.1,3969.8,2.51897]
["bitfinex","ETHUSD",1734306823841,0.49632366,3970.4,3969.2,0.55]
["bitfinex","ETHUSD",1734306824139,0.49632366,3970.4,3969.7,2.51907]
["bitfinex","ETHUSD",1734306824792,0.63561292,3971.5,3969.7,2.51907]
["bitfinex","ETHUSD",1734306825136,2.51811,3971.3,3969.8,2.51901]
["bitfinex","ETHUSD",1734306825435,2.51811,3971.3,3969.2,0.68053301]
["bitfinex","ETHUSD",1734306825729,2.82794019,3971.2,3969.7,2.51903]
["bitfinex","ETHUSD",1734306825989,2.51818,3971.2,3969.9,2.51893]
["bitfinex","ETHUSD",1734306826593,0.005,3971.6,3970.0,0.55]
["bitfinex","ETHUSD",1734306826798,0.005,3971.6,3970.5,2.51855]
["bitfinex","ETHUSD",1734306827837,0.50912298,3971.6,3970.4,0.7921]
["bitfinex","ETHUSD",1734306828437,0.50912298,3971.6,3970.7,2.51842]
["bitfinex","ETHUSD",1734306828640,0.005,3971.6,3970.7,2.51842]
["bitfinex","ETHUSD",1734306830081,0.005,3971.6,3970.4,2.5186]
["bitfinex","ETHUSD",1734306830357,0.005,3971.6,3970.2,3.0]
["bitfinex","ETHUSD",1734306830358,0.005,3971.6,3970.5,2.51856]
["bitfinex","ETHUSD",1734306830729,0.005,3971.6,3970.2,3.0]
["bitfinex","ETHUSD",1734306830730,0.005,3971.6,3970.2,2.51871]
["bitfinex","ETHUSD",1734306830934,0.005,3971.6,3970.3,3.0]
["bitfinex","ETHUSD",1734306831766,2.52288,3971.6,3970.0,1.3699]
["bitfinex","ETHUSD",1734306831972,0.30792684,3971.6,3970.0,0.8199]
["bitfinex","ETHUSD",1734306832167,0.005,3971.6,3969.6,0.8199]
["bitfinex","ETHUSD",1734306832321,2.5182,3971.1,3969.6,0.8199]
["bitfinex","ETHUSD",1734306833159,2.52291,3971.6,3969.6,0.8199]
["bitfinex","ETHUSD",1734306833160,2.51828,3971.0,3969.6,0.8199]
["bitfinex","ETHUSD",1734306833503,2.51839,3970.8,3969.6,0.8199]
["bitfinex","ETHUSD",1734306833758,3.03073299,3971.0,3969.6,3.33903]
["bitfinex","ETHUSD",1734306833960,2.51832,3970.9,3969.6,3.33903]
["bitfinex","ETHUSD",1734306834657,0.51246299,3971.0,3969.6,3.0]
["bitfinex","ETHUSD",1734306834853,2.51834,3970.9,3969.6,3.0]
["bitfinex","ETHUSD",1734306835160,2.8214203,3970.9,3969.6,3.0]
["bitfinex","ETHUSD",1734306835471,0.51246299,3971.0,3969.7,0.8199]
["bitfinex","ETHUSD",1734306835818,0.51246299,3971.0,3970.0,2.51885]
["bitfinex","ETHUSD",1734306836414,0.51246299,3971.0,3969.8,0.55]
["bitfinex","ETHUSD",1734306836669,0.51246299,3971.0,3969.8,3.06899]
["bitfinex","ETHUSD",1734306836961,0.3030613,3970.9,3969.7,0.8199]
["bitfinex","ETHUSD",1734306837165,3.03073299,3971.0,3969.7,0.8199]
["bitfinex","ETHUSD",1734306837322,2.51813,3971.2,3969.8,2.519]
["bitfinex","ETHUSD",1734306837521,2.5182,3971.1,3969.8,2.519]
["bitfinex","ETHUSD",1734306837772,3.01047856,3971.1,3969.8,2.519]
["bitfinex","ETHUSD",1734306838423,3.01047856,3971.1,3969.7,0.8199]
["bitfinex","ETHUSD",1734306838424,2.51826,3971.0,3969.7,0.8199]
["bitfinex","ETHUSD",1734306838632,2.51826,3971.0,3969.7,3.8199]
["bitfinex","ETHUSD",1734306839634,0.30105386,3970.9,3969.3,1.01902288]
["bitfinex","ETHUSD",1734306839972,2.51857,3970.5,3969.2,3.0]
["bitfinex","ETHUSD",1734306840122,2.51825,3971.0,3968.8,2.51964]
["bitfinex","ETHUSD",1734306840323,2.51881,3970.2,3968.8,2.51964]
["bitfinex","ETHUSD",1734306840572,2.51825,3971.0,3968.6,0.12819238]
["bitfinex","ETHUSD",1734306840779,2.51902,3969.8,3968.7,0.84527695]
["bitfinex","ETHUSD",1734306840923,2.51902,3969.8,3968.5,3.32648]
["bitfinex","ETHUSD",1734306840924,2.51857,3970.5,3968.5,0.8067]
["bitfinex","ETHUSD",1734306841157,2.51921,3969.5,3968.5,0.8067]
["bitfinex","ETHUSD",1734306841396,2.51863,3970.4,3967.6,7.19484152]
["bitfinex","ETHUSD",1734306841397,2.63640575,3970.2,3968.0,0.7695]
["bitfinex","ETHUSD",1734306841601,2.51947,3969.1,3968.0,0.7695]
["bitfinex","ETHUSD",1734306841896,2.51953,3969.0,3968.0,0.7695]
["bitfinex","ETHUSD",1734306842064,2.51927,3969.5,3968.0,0.7695]
["bitfinex","ETHUSD",1734306842471,2.51927,3969.5,3968.2,2.52001]
["bitfinex","ETHUSD",1734306842653,3.00996949,3969.8,3968.5,5.51982]
["bitfinex","ETHUSD",1734306842870,2.51909,3969.7,3968.6,3.0]
["bitfinex","ETHUSD",1734306843584,2.51909,3969.7,3968.4,3.0]
["bitfinex","ETHUSD",1734306843781,6.35112921,3970.6,3968.4,3.0]
["bitfinex","ETHUSD",1734306843988,0.51358238,3969.9,3968.0,0.7695]
["bitfinex","ETHUSD",1734306844303,2.5194,3969.2,3968.1,3.0]
["bitfinex","ETHUSD",1734306844485,0.51358238,3969.9,3968.1,3.0]
["bitfinex","ETHUSD",1734306844665,0.51358238,3969.9,3968.2,3.0]
["bitfinex","ETHUSD",1734306844666,2.51918,3969.6,3968.2,3.0]
["bitfinex","ETHUSD",1734306844866,2.51921,3969.5,3968.2,3.0]
["bitfinex","ETHUSD",1734306845193,2.51921,3969.5,3968.2,2.52003]
["bitfinex","ETHUSD",1734306845393,2.51907,3969.8,3968.0,3.28964]
["bitfinex","ETHUSD",1734306845604,2.51922,3969.5,3968.3,2.5199]
["bitfinex","ETHUSD",1734306845756,2.771212,3969.4,3968.2,3.0]
["bitfinex","ETHUSD",1734306845953,0.51358238,3969.9,3968.0,0.7695]
["bitfinex","ETHUSD",1734306846191,2.51943,3969.2,3968.0,0.7695]
["bitfinex","ETHUSD",1734306846396,2.51947,3969.1,3968.0,0.7695]
["bitfinex","ETHUSD",1734306846698,2.5196,3968.9,3967.7,0.8059]
["bitfinex","ETHUSD",1734306847201,2.51941,3969.2,3967.8,2.52028]
["bitfinex","ETHUSD",1734306847354,0.251941,3969.2,3967.7,0.8059]
["bitfinex","ETHUSD",1734306847554,2.63640575,3970.2,3967.7,0.8059]
["bitfinex","ETHUSD",1734306847555,6.35112921,3970.0,3967.7,0.8059]
["bitfinex","ETHUSD",1734306847798,2.51987,3968.5,3967.7,0.8059]
["bitfinex","ETHUSD",1734306848096,2.51987,3968.5,3967.3,0.8059]
["bitfinex","ETHUSD",1734306848618,2.51958,3968.9,3967.3,0.8059]
["bitfinex","ETHUSD",1734306848822,2.51992,3968.4,3967.3,0.8059]
["bitfinex","ETHUSD",1734306849114,2.51983,3968.6,3967.3,0.8059]
["bitfinex","ETHUSD",1734306849321,3.02767302,3969.0,3967.3,0.8059]
["bitfinex","ETHUSD",1734306849466,0.3027673,3968.9,3967.3,0.8059]
["bitfinex","ETHUSD",1734306849671,2.51983,3968.6,3967.3,3.32649]
["bitfinex","ETHUSD",1734306850383,2.51982,3968.6,3967.3,0.8059]
["bitfinex","ETHUSD",1734306851198,1.0,3969.2,3967.8,2.52028]
["bitfinex","ETHUSD",1734306851515,1.0,3969.2,3968.0,0.7567]
["bitfinex","ETHUSD",1734306851670,1.0,3969.2,3968.1,2.52006]
["bitfinex","ETHUSD",1734306851981,1.0,3969.2,3968.3,2.51996]
["bitfinex","ETHUSD",1734306852181,1.0,3969.2,3968.1,3.0]
["bitfinex","ETHUSD",1734306853271,2.51953,3969.0,3968.0,0.7567]
["bitfinex","ETHUSD",1734306853773,2.51971,3968.8,3968.0,0.7567]
["bitfinex","ETHUSD",1734306854184,2.51967,3968.8,3968.0,0.7567]
["bitfinex","ETHUSD",1734306854611,2.5195,3969.1,3968.0,0.7567]
["bitfinex","ETHUSD",1734306854815,1.0,3969.2,3968.0,3.27685]
["bitfinex","ETHUSD",1734306855812,1.0,3969.2,3968.0,13.27685]
["bitfinex","ETHUSD",1734306856015,1.0,3969.2,3968.1,3.0]
["bitfinex","ETHUSD",1734306856214,6.35112921,3970.8,3968.7,0.55]
["bitfinex","ETHUSD",1734306856215,2.51844,3970.8,3968.7,0.55]
["bitfinex","ETHUSD",1734306856416,0.50506652,3970.3,3969.1,2.51943]
["bitfinex","ETHUSD",1734306856584,0.50506652,3970.3,3969.2,2.51938]
["bitfinex","ETHUSD",1734306857103,3.02377652,3970.3,3969.0,3.0]
["bitfinex","ETHUSD",1734306857310,2.51879,3970.2,3969.0,3.0]
["bitfinex","ETHUSD",1734306857473,0.50506652,3970.3,3969.0,3.0]
["bitfinex","ETHUSD",1734306857672,0.50506652,3970.3,3968.8,0.797]
["bitfinex","ETHUSD",1734306857673,2.51895,3969.9,3968.8,0.797]
["bitfinex","ETHUSD",1734306857924,0.251895,3969.8,3968.1,3.0]
["bitfinex","ETHUSD",1734306858219,0.50506652,3970.3,3968.5,3.0]
["bitfinex","ETHUSD",1734306858220,2.51915,3969.6,3968.5,3.0]
["bitfinex","ETHUSD",1734306858577,2.51925,3969.5,3968.3,3.0]
["bitfinex","ETHUSD",1734306858778,2.51882,3970.1,3968.4,3.0]
["bitfinex","ETHUSD",1734306858973,2.51882,3970.1,3968.2,0.7513]
["bitfinex","ETHUSD",1734306858974,2.51922,3969.5,3968.2,0.7513]
["bitfinex","ETHUSD",1734306859169,2.51927,3969.4,3968.2,0.7513]
["bitfinex","ETHUSD",1734306859606,0.30238865,3970.0,3968.2,0.7513]
["bitfinex","ETHUSD",1734306859873,2.51895,3969.9,3968.0,10.0]
["bitfinex","ETHUSD",1734306860104,2.51967,3968.8,3968.0,10.0]
["bitfinex","ETHUSD",1734306860303,6.35112921,3969.9,3968.0,10.0]
["bitfinex","ETHUSD",1734306860490,2.51976,3968.7,3968.0,10.0]
["bitfinex","ETHUSD",1734306860669,2.51965,3968.8,3968.0,10.0]
["bitfinex","ETHUSD",1734306860869,2.52009,3968.1,3968.0,10.0]
["bitfinex","ETHUSD",1734306861173,2.772099,3968.1,3968.0,10.0]
["bitfinex","ETHUSD",1734306862117,6.35112921,3968.6,3968.0,10.0]
["bitfinex","ETHUSD",1734306862317,2.51998,3968.3,3968.0,10.0]
["bitfinex","ETHUSD",1734306862611,6.35112921,3968.6,3968.0,10.0]
["bitfinex","ETHUSD",1734306862612,2.52004,3968.2,3968.0,10.0]
["bitfinex","ETHUSD",1734306862913,8.87091921,3968.6,3968.0,10.2]
["bitfinex","ETHUSD",1734306863068,9.75801113,3968.6,3968.0,10.2]
["bitfinex","ETHUSD",1734306863272,7.23822113,3968.6,3968.0,10.2]
["bitfinex","ETHUSD",1734306863501,2.51991,3968.4,3968.0,10.2]
["bitfinex","ETHUSD",1734306863710,7.23822113,3968.6,3968.0,10.2]
["bitfinex","ETHUSD",1734306863915,6.35112921,3968.6,3968.0,10.2]
["bitfinex","ETHUSD",1734306864328,2.51922,3969.5,3968.2,0.8022]
["bitfinex","ETHUSD",1734306864502,2.51942,3969.2,3968.2,0.8022]
["bitfinex","ETHUSD",1734306865622,0.251922,3969.4,3968.2,0.8022]
["bitfinex","ETHUSD",1734306866604,2.771222,3969.4,3968.2,0.8022]
["bitfinex","ETHUSD",1734306867286,0.251922,3969.4,3968.2,0.8022]
["bitfinex","ETHUSD",1734306867488,0.50342464,3969.5,3968.2,0.8022]
["bitfinex","ETHUSD",1734306868335,2.51928,3969.4,3968.2,0.8022]
["bitfinex","ETHUSD",1734306870329,2.63640575,3968.8,3968.0,0.2]
["bitfinex","ETHUSD",1734306870511,2.52004,3968.2,3968.0,0.2]
["bitfinex","ETHUSD",1734306871253,2.52004,3968.2,3968.0,1e-05]
["bitfinex","ETHUSD",1734306871456,2.52073,3967.1,3967.0,10.0]
["bitfinex","ETHUSD",1734306873657,2.52202,3965.1,3963.8,0.8182]
["bitfinex","ETHUSD",1734306873842,3.0,3965.9,3964.0,0.04]
["bitfinex","ETHUSD",1734306873843,2.63640575,3965.9,3964.0,0.04]
["bitfinex","ETHUSD",1734306874154,2.52118,3966.4,3964.0,0.04]
["bitfinex","ETHUSD",1734306874155,2.52227,3964.7,3964.0,0.04]
["bitfinex","ETHUSD",1734306874339,0.252227,3964.7,3964.0,0.04]
["bitfinex","ETHUSD",1734306874517,3.13021049,3965.4,3964.0,0.04]
["bitfinex","ETHUSD",1734306874518,2.52224,3964.8,3964.0,0.04]
["bitfinex","ETHUSD",1734306874709,2.52224,3964.8,3963.8,0.8182]
["bitfinex","ETHUSD",1734306874979,2.5221,3965.0,3963.8,0.8182]
["bitfinex","ETHUSD",1734306875850,6.02841035,3965.3,3963.9,0.55]
["bitfinex","ETHUSD",1734306876153,6.02841035,3965.3,3964.0,0.13682]
["bitfinex","ETHUSD",1734306876384,2.52201,3965.1,3964.0,0.13682]
["bitfinex","ETHUSD",1734306876580,3.50651035,3965.3,3963.9,0.55]
["bitfinex","ETHUSD",1734306876887,6.35112921,3965.7,3963.2,0.12447217]
["bitfinex","ETHUSD",1734306876888,6.35112921,3965.7,3964.2,0.55]
["bitfinex","ETHUSD",1734306877044,2.52145,3966.0,3964.2,0.55]
["bitfinex","ETHUSD",1734306877242,0.5071658,3965.9,3964.2,0.55]
["bitfinex","ETHUSD",1734306877463,0.30286158,3965.8,3964.4,0.55]
["bitfinex","ETHUSD",1734306877648,2.52167,3965.7,3964.4,0.55]
["bitfinex","ETHUSD",1734306878048,0.5071658,3965.9,3964.4,0.55]
["bitfinex","ETHUSD",1734306878394,2.52164,3965.7,3964.3,0.13682]
["bitfinex","ETHUSD",1734306878887,3.14357155,3965.9,3964.3,0.13682]
["bitfinex","ETHUSD",1734306879214,3.14357155,3965.9,3964.2,0.55]
["bitfinex","ETHUSD",1734306879215,0.31435716,3965.8,3964.2,0.55]
["bitfinex","ETHUSD",1734306879494,0.31435716,3965.8,3964.1,0.8182]
["bitfinex","ETHUSD",1734306879495,2.63640575,3965.4,3964.1,0.8182]
["bitfinex","ETHUSD",1734306879651,0.26364058,3965.3,3964.1,0.8182]
["bitfinex","ETHUSD",1734306880196,3.0,3965.5,3964.1,0.8182]
["bitfinex","ETHUSD",1734306880497,2.63640575,3965.4,3963.2,0.7826]
["bitfinex","ETHUSD",1734306880795,2.63640575,3965.4,3963.6,0.55]
["bitfinex","ETHUSD",1734306880796,5.15823575,3965.4,3963.6,0.55]
["bitfinex","ETHUSD",1734306880951,0.56528223,3965.3,3963.8,0.55]
["bitfinex","ETHUSD",1734306881362,2.52202,3965.1,3963.8,0.55]
["bitfinex","ETHUSD",1734306881562,2.52209,3965.0,3963.6,0.55]
["bitfinex","ETHUSD",1734306881785,0.252209,3964.9,3963.6,0.68726]
["bitfinex","ETHUSD",1734306882021,2.5222,3964.8,3963.6,0.13726]
["bitfinex","ETHUSD",1734306882170,2.5222,3964.8,3963.5,0.7826]
["bitfinex","ETHUSD",1734306882370,2.52233,3964.6,3963.5,0.7826]
["bitfinex","ETHUSD",1734306883020,6.35112921,3964.4,3962.6,0.75]
["bitfinex","ETHUSD",1734306883176,2.52266,3964.1,3962.6,0.75]
["bitfinex","ETHUSD",1734306883503,8.98753496,3964.4,3962.6,0.75]
["bitfinex","ETHUSD",1734306883701,3.74943365,3964.3,3962.6,0.75]
["bitfinex","ETHUSD",1734306883909,1.22691365,3964.3,3962.6,0.75]
["bitfinex","ETHUSD",1734306884127,2.52259,3964.2,3962.2,2.6508538]
["bitfinex","ETHUSD",1734306884270,2.52259,3964.2,3961.8,0.51505563]
["bitfinex","ETHUSD",1734306884271,3.0,3963.8,3960.8,2.52472]
["bitfinex","ETHUSD",1734306884468,3.0,3963.2,3961.1,0.12619265]
["bitfinex","ETHUSD",1734306884791,3.0,3963.2,3961.2,0.7839]
["bitfinex","ETHUSD",1734306884792,2.52357,3962.7,3961.2,0.7839]
["bitfinex","ETHUSD",1734306884963,0.50789648,3962.8,3961.2,0.7839]
["bitfinex","ETHUSD",1734306885365,2.52375,3962.4,3961.2,0.7839]
["bitfinex","ETHUSD",1734306885563,0.50789648,3962.8,3961.2,0.7839]
["bitfinex","ETHUSD",1734306885807,3.0,3962.7,3961.2,0.7839]
["bitfinex","ETHUSD",1734306886069,2.52392,3962.1,3961.2,0.7839]
["bitfinex","ETHUSD",1734306886353,2.524,3962.0,3961.2,0.7839]
["bitfinex","ETHUSD",1734306886661,6.35112921,3962.5,3961.2,0.7839]
["bitfinex","ETHUSD",1734306886820,0.99655594,3962.4,3961.2,0.7839]
["bitfinex","ETHUSD",1734306887016,2.52406,3961.9,3961.2,0.7839]
["bitfinex","ETHUSD",1734306887215,2.52399,3962.0,3961.2,0.7839]
["bitfinex","ETHUSD",1734306887656,0.50164483,3962.1,3961.2,0.7839]
["bitfinex","ETHUSD",1734306887855,2.5243,3961.5,3961.2,0.7839]
["bitfinex","ETHUSD",1734306888065,2.5243,3961.5,3959.7,0.776]
["bitfinex","ETHUSD",1734306888278,6.35112921,3962.0,3959.7,0.776]
["bitfinex","ETHUSD",1734306888419,6.35112921,3962.0,3959.8,0.90347711]
["bitfinex","ETHUSD",1734306888420,0.72662347,3961.9,3959.8,0.90347711]
["bitfinex","ETHUSD",1734306888619,2.5243,3961.5,3959.8,0.90347711]
["bitfinex","ETHUSD",1734306888861,3.0,3961.8,3959.8,0.90347711]
["bitfinex","ETHUSD",1734306889031,2.63640575,3960.9,3959.1,0.12690614]
["bitfinex","ETHUSD",1734306889230,2.63640575,3960.4,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306889460,2.52535,3959.9,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306889666,2.63640575,3959.9,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306889872,2.52538,3959.8,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306890076,2.52571,3959.3,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306890770,8.98753496,3959.9,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306890971,2.52549,3959.7,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306891127,7.3002589,3959.8,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306891323,2.52567,3959.4,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306891867,2.52544,3959.7,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306892070,2.52569,3959.4,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306892366,2.52573,3959.3,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306892675,1.04404266,3959.7,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306892676,6.35112921,3959.5,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306892967,0.35556,3959.4,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306893742,0.86093997,3959.4,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306896145,3.38658997,3959.4,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306896361,2.89914741,3959.3,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306896562,5.42486741,3959.3,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306896773,0.92858074,3959.2,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306898397,2.52602,3958.8,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306898702,6.35112921,3959.0,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306898989,2.52601,3958.8,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306899190,0.88771392,3958.7,3958.6,0.1655162]
["bitfinex","ETHUSD",1734306899760,0.92858074,3959.2,3956.7,4.54924]
["bitfinex","ETHUSD",1734306899959,6.35112921,3959.3,3957.1,2.27436]
["bitfinex","ETHUSD",1734306899960,8.87683921,3959.3,3957.1,2.27436]
["bitfinex","ETHUSD",1734306900291,6.35112921,3959.3,3956.8,0.55]
["bitfinex","ETHUSD",1734306900490,2.52589,3959.0,3956.7,0.55]
["bitfinex","ETHUSD",1734306900648,2.52632,3958.4,3956.4,2.27477]
["bitfinex","ETHUSD",1734306900853,3.81107368,3958.2,3956.0,0.12431189]
["bitfinex","ETHUSD",1734306901205,3.81107368,3958.2,3955.9,0.50967121]
["bitfinex","ETHUSD",1734306901206,6.35112921,3958.1,3955.9,2.05253141]
["bitfinex","ETHUSD",1734306901391,6.35112921,3958.0,3955.8,1.3011]
["bitfinex","ETHUSD",1734306901544,6.35112921,3958.0,3955.9,0.13011]
["bitfinex","ETHUSD",1734306901745,2.5268,3957.6,3955.0,3.45921398]
["bitfinex","ETHUSD",1734306902248,6.35112921,3957.9,3954.9,6.08277482]
["bitfinex","ETHUSD",1734306902451,6.35112921,3957.9,3955.6,2.27524]
["bitfinex","ETHUSD",1734306902452,0.02527808,3957.8,3955.6,2.27524]
["bitfinex","ETHUSD",1734306902790,6.35112921,3957.7,3956.2,0.7788]
["bitfinex","ETHUSD",1734306903092,2.52621,3958.5,3956.1,2.27495]
["bitfinex","ETHUSD",1734306903093,6.35112921,3958.4,3956.3,0.02527399]
["bitfinex","ETHUSD",1734306903288,6.35112921,3959.0,3956.6,2.89914741]
["bitfinex","ETHUSD",1734306903495,0.8207,3959.3,3957.0,0.50775212]
["bitfinex","ETHUSD",1734306903496,6.35112921,3958.9,3957.0,0.50775212]
["bitfinex","ETHUSD",1734306903680,6.35112921,3959.2,3957.5,0.55]
["bitfinex","ETHUSD",1734306903847,6.35112921,3959.6,3958.4,0.55]
["bitfinex","ETHUSD",1734306904055,6.35112921,3959.6,3957.2,2.89914741]
["bitfinex","ETHUSD",1734306904056,6.35112921,3960.3,3958.6,2.27351]
["bitfinex","ETHUSD",1734306904296,0.49598504,3960.4,3957.8,2.27399]
["bitfinex","ETHUSD",1734306904297,6.35112921,3960.1,3958.8,0.55]
["bitfinex","ETHUSD",1734306904444,6.35112921,3960.3,3959.1,2.27319]
["bitfinex","ETHUSD",1734306904648,6.35112921,3960.2,3957.9,0.55]
["bitfinex","ETHUSD",1734306904886,6.35112921,3960.5,3958.4,2.89914741]
["bitfinex","ETHUSD",1734306905097,7.11512921,3961.5,3958.5,0.25]
["bitfinex","ETHUSD",1734306905253,0.25,3961.2,3960.1,2.27266]
["bitfinex","ETHUSD",1734306905589,0.25,3961.2,3960.0,2.27271]
["bitfinex","ETHUSD",1734306905752,6.60112921,3961.4,3960.2,2.27257]
["bitfinex","ETHUSD",1734306905953,6.60112921,3961.4,3959.2,2.27318]
["bitfinex","ETHUSD",1734306905954,6.60112921,3961.4,3960.3,0.7942]
["bitfinex","ETHUSD",1734306906198,0.25,3961.2,3959.9,2.27275]
["bitfinex","ETHUSD",1734306906414,0.51109966,3962.0,3960.8,0.55]
["bitfinex","ETHUSD",1734306906415,0.25,3961.7,3960.8,0.55]
["bitfinex","ETHUSD",1734306906687,0.25,3961.7,3960.1,2.27266]
["bitfinex","ETHUSD",1734306906688,0.25,3961.7,3960.5,2.01993]
["bitfinex","ETHUSD",1734306906898,0.25,3961.7,3960.1,2.27266]
["bitfinex","ETHUSD",1734306907048,0.25,3961.7,3959.6,3.02817217]
["bitfinex","ETHUSD",1734306907553,0.25,3961.9,3960.5,2.01992]
["bitfinex","ETHUSD",1734306907887,0.25,3961.9,3959.6,1.02817217]
["bitfinex","ETHUSD",1734306907888,0.25,3962.5,3961.0,2.01968]
["bitfinex","ETHUSD",1734306908191,0.25,3962.5,3960.5,2.01994]
["bitfinex","ETHUSD",1734306908405,0.25,3962.5,3961.0,2.01965]
["bitfinex","ETHUSD",1734306908565,0.25,3962.5,3960.5,0.55]
["bitfinex","ETHUSD",1734306908766,0.25,3962.5,3960.4,3.455]
["bitfinex","ETHUSD",1734306908984,0.25,3962.3,3960.3,3.0]
["bitfinex","ETHUSD",1734306909291,0.25,3961.9,3960.0,0.13651041]
["bitfinex","ETHUSD",1734306909477,0.25,3961.9,3960.0,0.00558899]
["bitfinex","ETHUSD",1734306909676,0.25,3961.9,3960.1,2.02012]
["bitfinex","ETHUSD",1734306909878,0.25,3961.6,3960.1,2.02013]
["bitfinex","ETHUSD",1734306910077,0.25,3961.6,3960.2,0.202012]
["bitfinex","ETHUSD",1734306910465,0.8,3961.8,3960.2,0.202012]
["bitfinex","ETHUSD",1734306910793,0.25,3961.8,3960.2,2.222092]
["bitfinex","ETHUSD",1734306911003,0.25,3961.3,3960.2,0.202012]
["bitfinex","ETHUSD",1734306911316,0.25,3961.3,3960.0,0.1245604]
["bitfinex","ETHUSD",1734306911688,0.03156009,3961.2,3960.0,0.1245604]
["bitfinex","ETHUSD",1734306911854,0.25,3961.3,3959.6,2.02037]
["bitfinex","ETHUSD",1734306912056,0.03156089,3961.2,3959.6,2.02037]
["bitfinex","ETHUSD",1734306912310,0.03156089,3961.2,3959.6,1.78607]
["bitfinex","ETHUSD",1734306912469,0.25,3961.3,3959.7,0.178607]
["bitfinex","ETHUSD",1734306912655,0.03156089,3961.2,3959.7,0.178607]
["bitfinex","ETHUSD",1734306912857,0.25,3960.8,3959.1,1.02063]
["bitfinex","ETHUSD",1734306913057,0.25,3960.8,3956.9,0.47296101]
["bitfinex","ETHUSD",1734306913058,0.25,3960.6,3958.6,0.49440707]
["bitfinex","ETHUSD",1734306913263,0.25,3960.6,3956.6,0.2499]
["bitfinex","ETHUSD",1734306913264,0.8081,3960.1,3958.5,9.1479]
["bitfinex","ETHUSD",1734306913557,0.8081,3960.1,3958.5,8.1479]
["bitfinex","ETHUSD",1734306913558,0.25,3959.4,3958.5,8.1479]
["bitfinex","ETHUSD",1734306913783,0.25,3959.6,3958.5,8.1479]
["bitfinex","ETHUSD",1734306913963,0.25,3959.6,3958.5,7.1479]
["bitfinex","ETHUSD",1734306914196,0.03157451,3959.5,3958.5,6.86269]
["bitfinex","ETHUSD",1734306914356,0.03157451,3959.5,3957.9,0.12516586]
["bitfinex","ETHUSD",1734306914357,0.25,3959.4,3957.9,0.12516586]
["bitfinex","ETHUSD",1734306914562,0.25,3959.4,3957.2,2.89914741]
["bitfinex","ETHUSD",1734306914757,0.25,3959.4,3957.2,4.89914741]
["bitfinex","ETHUSD",1734306915061,0.25,3959.4,3957.8,2.02132]
["bitfinex","ETHUSD",1734306915316,0.25,3959.4,3957.2,1.89914741]
["bitfinex","ETHUSD",1734306915611,6.60112921,3959.8,3957.9,0.12450995]
["bitfinex","ETHUSD",1734306915809,6.60112921,3959.8,3958.1,2.02113]
["bitfinex","ETHUSD",1734306916007,6.60112921,3959.8,3957.3,0.55]
["bitfinex","ETHUSD",1734306916159,6.60112921,3959.8,3957.6,1.57141]
["bitfinex","ETHUSD",1734306916419,6.60112921,3959.8,3957.2,2.70546358]
["bitfinex","ETHUSD",1734306916420,0.03157188,3959.7,3958.1,2.02114]
["bitfinex","ETHUSD",1734306916753,6.60112921,3959.8,3958.1,2.02115]
["bitfinex","ETHUSD",1734306916931,0.03157191,3959.7,3958.2,0.202115]
["bitfinex","ETHUSD",1734306917137,6.60112921,3959.8,3957.2,1.86926994]
["bitfinex","ETHUSD",1734306917346,6.60112921,3959.8,3957.5,2.02146]
["bitfinex","ETHUSD",1734306917523,6.60112921,3959.8,3958.2,2.02111]
["bitfinex","ETHUSD",1734306917849,0.03157237,3959.7,3957.2,0.25186994]
["bitfinex","ETHUSD",1734306918049,0.03157237,3959.7,3957.0,0.12605029]
["bitfinex","ETHUSD",1734306918050,2.77553,3959.6,3957.0,1.81583659]
["bitfinex","ETHUSD",1734306918253,0.25,3959.4,3957.0,0.55]
["bitfinex","ETHUSD",1734306918405,0.25,3959.4,3956.9,2.89914741]
["bitfinex","ETHUSD",1734306918406,0.55,3959.3,3957.2,0.4365]
["bitfinex","ETHUSD",1734306918904,0.55,3959.3,3956.9,2.89914741]
["bitfinex","ETHUSD",1734306918905,0.55,3959.3,3957.8,2.02127]
["bitfinex","ETHUSD",1734306919100,0.55,3959.6,3957.3,2.02155]
["bitfinex","ETHUSD",1734306919404,0.55,3959.3,3956.9,2.89914741]
["bitfinex","ETHUSD",1734306919612,0.58157508,3959.3,3957.4,2.5166777]
["bitfinex","ETHUSD",1734306919840,0.58157508,3959.3,3957.4,0.4951977]
["bitfinex","ETHUSD",1734306920184,0.55,3959.5,3957.0,2.02173]
["bitfinex","ETHUSD",1734306920343,0.55,3959.5,3957.0,0.51490474]
["bitfinex","ETHUSD",1734306920547,0.55,3959.5,3957.9,1.02123]
["bitfinex","ETHUSD",1734306920747,0.55,3959.5,3957.1,0.35420691]
["bitfinex","ETHUSD",1734306920950,0.25,3959.3,3957.7,1.02132]
["bitfinex","ETHUSD",1734306921153,0.25,3959.3,3956.9,1.0372691]
["bitfinex","ETHUSD",1734306921154,1.3749,3959.2,3956.9,0.39147601]
["bitfinex","ETHUSD",1734306921365,0.55,3959.0,3957.6,0.12762358]
["bitfinex","ETHUSD",1734306921579,0.55,3958.8,3957.6,2.5268]
["bitfinex","ETHUSD",1734306921886,0.8249,3959.2,3957.7,3.0]
["bitfinex","ETHUSD",1734306922099,0.8249,3959.2,3957.8,0.45268]
["bitfinex","ETHUSD",1734306922232,0.8249,3959.6,3957.7,3.0]
["bitfinex","ETHUSD",1734306922432,0.8249,3959.6,3957.7,3.5267]
["bitfinex","ETHUSD",1734306922688,0.8249,3959.6,3957.8,3.0]
["bitfinex","ETHUSD",1734306922988,0.8249,3959.6,3957.8,2.0]
["bitfinex","ETHUSD",1734306923290,4.48095216,3959.5,3957.8,5.5267]
["bitfinex","ETHUSD",1734306923435,4.48095216,3959.5,3957.9,0.57812672]
["bitfinex","ETHUSD",1734306923634,0.8249,3959.6,3958.4,2.02101]
["bitfinex","ETHUSD",1734306923910,0.8249,3959.6,3957.9,4.5266]
["bitfinex","ETHUSD",1734306924130,0.8249,3959.6,3957.9,3.5266]
["bitfinex","ETHUSD",1734306924362,0.8249,3959.6,3958.4,2.021]
["bitfinex","ETHUSD",1734306924580,2.52456,3961.1,3957.9,2.5266]
["bitfinex","ETHUSD",1734306924581,0.7736,3960.2,3957.9,2.5266]
["bitfinex","ETHUSD",1734306924878,0.25,3962.9,3957.9,2.5266]
["bitfinex","ETHUSD",1734306924879,0.7736,3960.8,3959.2,2.02061]
["bitfinex","ETHUSD",1734306925086,0.7736,3960.8,3959.8,2.02029]
["bitfinex","ETHUSD",1734306925239,0.25,3961.4,3959.8,6.5254]
["bitfinex","ETHUSD",1734306925240,1.055,3961.4,3959.8,6.5254]
["bitfinex","ETHUSD",1734306925437,0.805,3961.4,3959.9,1.02025]
["bitfinex","ETHUSD",1734306925800,0.805,3961.4,3959.9,8.5253]
["bitfinex","ETHUSD",1734306925801,0.28155454,3961.3,3959.9,8.5253]
["bitfinex","ETHUSD",1734306926080,0.28155454,3961.3,3959.9,6.5253]
["bitfinex","ETHUSD",1734306926081,0.25,3961.1,3959.9,6.5253]
["bitfinex","ETHUSD",1734306926283,2.77456,3961.1,3959.9,5.5253]
["bitfinex","ETHUSD",1734306926583,0.805,3961.4,3959.9,4.5253]
["bitfinex","ETHUSD",1734306926886,0.25,3962.1,3959.9,4.5253]
["bitfinex","ETHUSD",1734306926887,0.8131,3961.9,3959.9,4.5253]
["bitfinex","ETHUSD",1734306927092,1.09465266,3961.9,3960.1,1.76762]
["bitfinex","ETHUSD",1734306927381,0.25,3961.6,3959.9,2.5253]
["bitfinex","ETHUSD",1734306927578,0.8131,3961.1,3959.9,2.5253]
["bitfinex","ETHUSD",1734306927813,0.8131,3961.1,3959.9,1.5253]
["bitfinex","ETHUSD",1734306927980,0.8131,3961.1,3960.0,0.15253]
["bitfinex","ETHUSD",1734306928177,0.8131,3961.1,3959.8,1.76774]
["bitfinex","ETHUSD",1734306928389,0.8131,3961.1,3959.5,0.12500977]
["bitfinex","ETHUSD",1734306928390,0.8131,3961.1,3959.5,0.89287977]
["bitfinex","ETHUSD",1734306928597,0.8131,3961.1,3959.1,0.50170507]
["bitfinex","ETHUSD",1734306928808,0.8131,3961.1,3959.2,0.84032517]
["bitfinex","ETHUSD",1734306928987,0.8131,3961.1,3959.3,0.84032517]
["bitfinex","ETHUSD",1734306929212,0.8131,3961.1,3959.2,0.8943171]
["bitfinex","ETHUSD",1734306929213,0.03155943,3961.0,3959.2,0.8943171]
["bitfinex","ETHUSD",1734306929523,1.0631,3961.1,3959.1,0.34278847]
["bitfinex","ETHUSD",1734306929666,1.0631,3961.1,3959.0,0.49110129]
["bitfinex","ETHUSD",1734306929990,1.0631,3961.1,3959.1,2.5252]
["bitfinex","ETHUSD",1734306930191,1.0631,3961.1,3959.2,2.0]
["bitfinex","ETHUSD",1734306930491,1.0631,3961.1,3959.2,2.5258]
["bitfinex","ETHUSD",1734306930805,0.25,3960.7,3959.2,1.5258]
["bitfinex","ETHUSD",1734306930976,0.7656,3960.8,3959.2,0.5258]
["bitfinex","ETHUSD",1734306930977,0.25,3960.5,3959.2,0.5258]
["bitfinex","ETHUSD",1734306931178,0.60719352,3960.5,3958.7,1.42030381]
["bitfinex","ETHUSD",1734306931420,0.7793,3959.4,3958.5,8.0]
["bitfinex","ETHUSD",1734306931607,0.7793,3959.4,3958.5,7.0]
["bitfinex","ETHUSD",1734306931907,0.7793,3959.4,3958.5,5.0]
["bitfinex","ETHUSD",1734306932117,0.7793,3959.4,3958.5,4.0]
["bitfinex","ETHUSD",1734306932481,0.7793,3959.4,3958.4,8.0]
["bitfinex","ETHUSD",1734306932666,0.7564,3960.0,3958.5,3.0]
["bitfinex","ETHUSD",1734306932871,0.7564,3960.0,3958.5,2.0]
["bitfinex","ETHUSD",1734306933085,0.7564,3960.0,3958.5,1.0]
["bitfinex","ETHUSD",1734306933281,0.7564,3960.0,3958.4,8.0]
["bitfinex","ETHUSD",1734306933510,0.7564,3960.0,3958.4,7.13133453]
["bitfinex","ETHUSD",1734306933693,0.7564,3960.0,3958.4,6.13133453]
["bitfinex","ETHUSD",1734306933893,0.7564,3960.0,3958.4,5.13133453]
["bitfinex","ETHUSD",1734306934096,0.7564,3960.0,3958.4,5.89969453]
["bitfinex","ETHUSD",1734306934294,0.7564,3960.0,3958.4,7.13133453]
["bitfinex","ETHUSD",1734306934701,0.7564,3960.0,3958.5,2.27081299]
["bitfinex","ETHUSD",1734306934897,0.8169,3960.6,3959.4,1.76791]
["bitfinex","ETHUSD",1734306935226,0.81385831,3960.6,3959.0,3.0]
["bitfinex","ETHUSD",1734306935377,0.25,3960.2,3958.7,3.0]
["bitfinex","ETHUSD",1734306935698,2.5561808,3961.0,3958.5,8.0]
["bitfinex","ETHUSD",1734306935699,0.25,3960.0,3958.5,8.0]
["bitfinex","ETHUSD",1734306935896,2.5564908,3960.5,3958.5,8.0]
["bitfinex","ETHUSD",1734306935897,0.25,3960.1,3958.5,8.49359038]
["bitfinex","ETHUSD",1734306936069,0.25,3959.9,3958.5,7.0]
["bitfinex","ETHUSD",1734306936279,0.25,3959.9,3958.4,0.13015284]
["bitfinex","ETHUSD",1734306936280,0.25,3959.3,3958.4,8.0]
["bitfinex","ETHUSD",1734306936512,0.25,3959.3,3958.4,7.0]
["bitfinex","ETHUSD",1734306936674,0.25,3959.0,3958.4,6.0]
["bitfinex","ETHUSD",1734306936875,0.25,3959.0,3958.4,5.0]
["bitfinex","ETHUSD",1734306937085,0.25,3959.0,3958.4,4.0]
["bitfinex","ETHUSD",1734306937312,0.25,3959.0,3958.4,3.0]
["bitfinex","ETHUSD",1734306937619,2.52578,3959.2,3958.4,2.0]
["bitfinex","ETHUSD",1734306937620,0.55,3959.1,3958.4,2.0]
["bitfinex","ETHUSD",1734306937818,0.25,3959.7,3958.4,1.0]
["bitfinex","ETHUSD",1734306938002,0.25,3959.7,3958.1,1.51586]
["bitfinex","ETHUSD",1734306938317,0.7605,3959.6,3958.4,8.0]
["bitfinex","ETHUSD",1734306938518,0.7605,3959.6,3958.4,7.0]
["bitfinex","ETHUSD",1734306938880,0.7605,3959.6,3958.4,6.0]
["bitfinex","ETHUSD",1734306939282,0.7605,3959.6,3958.4,7.0]
["bitfinex","ETHUSD",1734306940122,0.7605,3959.6,3958.5,3.0]
["bitfinex","ETHUSD",1734306940328,0.7605,3959.6,3958.5,8.0]
["bitfinex","ETHUSD",1734306940507,0.25,3959.4,3958.5,8.0]
["bitfinex","ETHUSD",1734306941076,0.25,3959.0,3958.5,8.0]
["bitfinex","ETHUSD",1734306941292,0.25,3959.0,3957.9,8.0]
["bitfinex","ETHUSD",1734306941707,0.7741,3958.9,3957.9,8.0]
["bitfinex","ETHUSD",1734306942527,0.7741,3958.9,3958.0,3.0]
["bitfinex","ETHUSD",1734306944194,0.7741,3958.9,3958.0,12.51591]
["bitfinex","ETHUSD",1734306944527,0.25,3960.0,3958.0,11.7771]
["bitfinex","ETHUSD",1734306945027,0.25,3960.0,3958.5,1.51571]
["bitfinex","ETHUSD",1734306945414,0.25,3960.0,3958.5,4.04141]
["bitfinex","ETHUSD",1734306945804,0.25,3960.0,3958.6,3.0]
["bitfinex","ETHUSD",1734306946133,0.25,3960.0,3958.6,7.04185]
["bitfinex","ETHUSD",1734306946337,0.25,3960.0,3958.6,5.5262]
["bitfinex","ETHUSD",1734306946859,0.25,3960.2,3958.7,1.76823]
["bitfinex","ETHUSD",1734306947000,0.50205253,3960.6,3958.7,1.76823]
["bitfinex","ETHUSD",1734306947001,0.25,3960.5,3958.8,3.0]
["bitfinex","ETHUSD",1734306947201,0.25,3960.5,3959.0,1.76811]
["bitfinex","ETHUSD",1734306947438,0.8072,3960.4,3959.0,4.29401]
["bitfinex","ETHUSD",1734306947744,0.8072,3960.4,3959.1,3.0]
["bitfinex","ETHUSD",1734306947915,0.8072,3960.4,3959.1,5.5258]
["bitfinex","ETHUSD",1734306948633,0.25,3960.1,3959.1,5.5258]
["bitfinex","ETHUSD",1734306949265,1.0572,3960.4,3959.1,5.5258]
["bitfinex","ETHUSD",1734306949408,0.25,3960.1,3959.1,5.5258]
["bitfinex","ETHUSD",1734306949759,0.7798,3960.0,3959.1,5.5258]
["bitfinex","ETHUSD",1734306949908,0.7798,3959.2,3959.1,5.5258]
["bitfinex","ETHUSD",1734306957241,7.00608216,3960.2,3959.1,5.5258]
["bitfinex","ETHUSD",1734306957242,0.7572,3959.6,3959.1,5.5258]
["bitfinex","ETHUSD",1734306957741,0.7572,3959.6,3959.2,3.0]
["bitfinex","ETHUSD",1734306958380,0.25,3959.3,3959.1,2.5258]
["bitfinex","ETHUSD",1734306958998,1.0072,3959.6,3959.1,2.5258]
["bitfinex","ETHUSD",1734306960293,0.7572,3959.6,3959.1,2.5258]
["bitfinex","ETHUSD",1734306960975,0.8247,3960.1,3959.2,3.0]
["bitfinex","ETHUSD",1734306961185,0.8247,3960.3,3959.2,3.0]
["bitfinex","ETHUSD",1734306961343,0.8247,3960.3,3959.3,2.11043134]
["bitfinex","ETHUSD",1734306961613,4.48095216,3960.6,3959.7,2.02034]
["bitfinex","ETHUSD",1734306961848,2.52419,3961.7,3959.6,3.7567]
["bitfinex","ETHUSD",1734306961849,0.8127,3961.2,3959.9,3.0]
["bitfinex","ETHUSD",1734306962047,0.8127,3961.2,3960.1,4.01834936]
["bitfinex","ETHUSD",1734306962249,0.25,3961.5,3960.4,0.7567]
["bitfinex","ETHUSD",1734306962549,0.25,3961.5,3960.5,3.0]
["bitfinex","ETHUSD",1734306962879,0.25,3961.5,3960.5,5.5249]
["bitfinex","ETHUSD",1734306963088,4.48095216,3963.3,3961.6,5.01934]
["bitfinex","ETHUSD",1734306963281,0.8127,3963.6,3962.4,2.01895]
["bitfinex","ETHUSD",1734306963444,0.8127,3963.6,3962.6,2.01886]
["bitfinex","ETHUSD",1734306963652,0.8127,3964.1,3962.7,4.59760835]
["bitfinex","ETHUSD",1734306963955,0.8127,3964.1,3962.8,2.41014781]
["bitfinex","ETHUSD",1734306964261,0.8127,3964.1,3962.9,3.47067927]
["bitfinex","ETHUSD",1734306964467,0.8127,3964.1,3963.0,0.45920767]
["bitfinex","ETHUSD",1734306964670,0.8127,3964.1,3963.1,0.39188607]
["bitfinex","ETHUSD",1734306965002,0.8127,3964.1,3963.2,0.45920161]
["bitfinex","ETHUSD",1734306965163,0.8127,3964.1,3963.3,0.41571941]
["bitfinex","ETHUSD",1734306965367,0.8127,3964.1,3963.3,0.79382345]
["bitfinex","ETHUSD",1734306965868,0.8065,3964.9,3963.3,0.79382345]
["bitfinex","ETHUSD",1734306966197,0.8065,3964.9,3963.4,5.47534079]
["bitfinex","ETHUSD",1734306966394,0.8065,3964.9,3963.4,5.43417941]
["bitfinex","ETHUSD",1734306966696,0.8065,3964.9,3963.5,3.41571941]
["bitfinex","ETHUSD",1734306966906,0.52874522,3964.8,3963.5,3.79382345]
["bitfinex","ETHUSD",1734306967107,0.7674,3964.3,3963.5,5.523]
["bitfinex","ETHUSD",1734306967403,0.03153523,3964.2,3963.5,5.523]
["bitfinex","ETHUSD",1734306967615,0.58153505,3964.2,3963.5,5.523]
["bitfinex","ETHUSD",1734306968294,0.55,3964.2,3963.5,5.523]
["bitfinex","ETHUSD",1734306968508,0.13174,3964.1,3963.5,5.523]
["bitfinex","ETHUSD",1734306968851,0.13174,3964.1,3963.5,2.523]
["bitfinex","ETHUSD",1734306969476,4.48095216,3963.9,3963.5,2.523]
["bitfinex","ETHUSD",1734306969701,4.48095216,3963.9,3961.1,2.03804577]
["bitfinex","ETHUSD",1734306969702,2.52352,3962.8,3961.2,0.7771]
["bitfinex","ETHUSD",1734306969905,0.7536,3962.6,3961.2,0.7771]
["bitfinex","ETHUSD",1734306970058,0.7536,3962.6,3960.7,0.41571941]
["bitfinex","ETHUSD",1734306970059,0.58154707,3962.5,3960.7,0.7771]
["bitfinex","ETHUSD",1734306970260,2.52396,3962.1,3960.7,0.7771]
["bitfinex","ETHUSD",1734306970459,0.03155167,3962.0,3960.7,0.7771]
["bitfinex","ETHUSD",1734306970695,2.52396,3962.1,3960.7,0.7771]
["bitfinex","ETHUSD",1734306970895,2.55551196,3962.1,3960.7,0.7771]
["bitfinex","ETHUSD",1734306971258,2.52396,3962.1,3960.7,0.7771]
["bitfinex","ETHUSD",1734306971458,0.75549122,3962.0,3960.7,0.7771]
["bitfinex","ETHUSD",1734306972501,0.55,3962.1,3960.9,0.12725699]
["bitfinex","ETHUSD",1734306973894,0.8308,3962.0,3960.9,0.12725699]
["bitfinex","ETHUSD",1734306974205,2.52404,3961.9,3960.3,1.13507924]
["bitfinex","ETHUSD",1734306974386,3.07419,3961.7,3960.3,0.12601824]
["bitfinex","ETHUSD",1734306974705,0.55,3961.4,3960.1,0.7516]
["bitfinex","ETHUSD",1734306975008,0.58155771,3961.7,3960.2,0.12401694]
["bitfinex","ETHUSD",1734306975208,0.03155771,3961.7,3960.2,0.12401694]
["bitfinex","ETHUSD",1734306975356,0.49029939,3961.6,3960.2,0.12401694]
["bitfinex","ETHUSD",1734306976880,0.55,3961.5,3960.2,0.12401694]
["bitfinex","ETHUSD",1734306977161,0.8205,3961.3,3960.2,0.12401694]
["bitfinex","ETHUSD",1734306977872,0.8205,3961.3,3959.7,0.88061258]
["bitfinex","ETHUSD",1734306977873,5.03095216,3961.2,3959.7,0.88061258]
["bitfinex","ETHUSD",1734306978198,5.92669615,3961.2,3959.8,0.4296332]
["bitfinex","ETHUSD",1734306978403,5.92669615,3961.2,3959.7,0.88061258]
["bitfinex","ETHUSD",1734306978610,5.92669615,3961.2,3959.7,0.7516]
["bitfinex","ETHUSD",1734306978611,0.03156006,3961.1,3959.7,0.7516]
["bitfinex","ETHUSD",1734306978755,0.03156006,3961.1,3959.3,0.12671382]
["bitfinex","ETHUSD",1734306978960,2.52483,3960.7,3959.4,0.07886084]
["bitfinex","ETHUSD",1734306979171,3.07488,3960.6,3959.2,0.7771]
["bitfinex","ETHUSD",1734306979558,0.55,3960.4,3959.2,0.7771]
["bitfinex","ETHUSD",1734306980419,0.8026,3960.5,3959.2,0.7771]
["bitfinex","ETHUSD",1734306980578,0.8026,3960.5,3959.3,0.579778]
["bitfinex","ETHUSD",1734306981818,2.52507,3960.3,3959.0,0.12775065]
["bitfinex","ETHUSD",1734306982113,0.5815663,3960.2,3958.8,3.0]
["bitfinex","ETHUSD",1734306982270,2.52534,3959.9,3958.7,0.7771]
["bitfinex","ETHUSD",1734306982474,0.55,3959.8,3958.7,0.7771]
["bitfinex","ETHUSD",1734306982674,3.0754,3959.8,3958.7,0.7771]
["bitfinex","ETHUSD",1734306982900,2.52546,3959.7,3958.3,8.7771]
["bitfinex","ETHUSD",1734306983118,0.8026,3959.6,3958.4,0.07888203]
["bitfinex","ETHUSD",1734306983272,0.8026,3959.6,3958.5,0.12560537]
["bitfinex","ETHUSD",1734306983471,0.83417176,3959.6,3958.5,0.12560537]
["bitfinex","ETHUSD",1734306984355,0.12999865,3961.8,3958.5,0.12560537]
["bitfinex","ETHUSD",1734306984356,0.8136,3961.7,3959.4,0.7771]
["bitfinex","ETHUSD",1734306984620,4.48095216,3962.2,3960.4,0.7771]
["bitfinex","ETHUSD",1734306984621,4.48095216,3962.1,3960.4,0.7771]
["bitfinex","ETHUSD",1734306984768,4.92904738,3962.1,3961.5,0.50171486]
["bitfinex","ETHUSD",1734306984970,4.92904738,3962.1,3960.5,3.0]
["bitfinex","ETHUSD",1734306984971,0.03155463,3962.0,3960.5,3.0]
["bitfinex","ETHUSD",1734306985171,4.92904738,3962.1,3960.8,2.01976]
["bitfinex","ETHUSD",1734306985417,4.92904738,3962.1,3960.7,3.0]
["bitfinex","ETHUSD",1734306985418,4.48095216,3962.1,3960.7,3.0]
["bitfinex","ETHUSD",1734306985715,4.48095216,3962.1,3960.7,5.01982]
["bitfinex","ETHUSD",1734306985920,4.48095216,3962.1,3960.8,0.07883691]
["bitfinex","ETHUSD",1734306986100,4.48095216,3962.1,3960.6,0.874226]
["bitfinex","ETHUSD",1734306986308,4.48095216,3962.1,3960.7,2.26379828]
["bitfinex","ETHUSD",1734306986527,4.48095216,3962.1,3960.7,0.1651326]
["bitfinex","ETHUSD",1734306986823,4.48095216,3962.1,3960.8,0.07883511]
["bitfinex","ETHUSD",1734306986975,2.52407,3961.9,3960.4,0.7771]
["bitfinex","ETHUSD",1734306987169,0.03155646,3961.8,3960.4,0.7771]
["bitfinex","ETHUSD",1734306987412,0.31056265,3961.7,3960.4,0.7771]
["bitfinex","ETHUSD",1734306987578,0.55,3962.0,3960.4,0.7771]
["bitfinex","ETHUSD",1734306987779,4.48095216,3962.1,3960.4,0.7771]
["bitfinex","ETHUSD",1734306988007,4.48095216,3962.1,3960.6,2.01986]
["bitfinex","ETHUSD",1734306988389,4.48095216,3962.1,3960.7,0.15768206]
["bitfinex","ETHUSD",1734306988619,0.56100755,3962.0,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306989019,0.56101072,3962.0,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306989525,0.52945522,3962.0,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306989708,0.56101072,3962.0,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306989892,1.38795029,3961.9,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306990094,2.52418,3961.7,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306990292,1.38795029,3961.9,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306990293,0.03155813,3961.6,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306990494,0.03155813,3961.8,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306990727,5.28385216,3961.5,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306991034,6.12280419,3961.5,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306991516,0.03155812,3961.4,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306991690,3.07462,3961.0,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306992319,5.25135216,3960.9,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306993804,4.48095216,3960.9,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306994026,0.7704,3961.5,3960.7,0.07884103]
["bitfinex","ETHUSD",1734306995534,4.48095216,3961.8,3960.7,2.09867103]
["bitfinex","ETHUSD",1734306995737,4.48095216,3961.8,3960.8,2.6084592]
["bitfinex","ETHUSD",1734306995895,0.7505,3962.3,3961.1,3.0]
["bitfinex","ETHUSD",1734306996105,0.7505,3962.8,3961.2,2.0983821]
["bitfinex","ETHUSD",1734306996305,0.7505,3962.8,3961.3,0.0788421]
["bitfinex","ETHUSD",1734306996498,0.7505,3962.8,3961.4,0.88868031]
["bitfinex","ETHUSD",1734306996811,0.7505,3962.8,3961.5,0.0788421]
["bitfinex","ETHUSD",1734306997001,0.7505,3962.8,3961.4,0.80983821]
["bitfinex","ETHUSD",1734306997348,4.48095216,3962.7,3961.7,3.0]
["bitfinex","ETHUSD",1734306997562,4.48095216,3962.7,3961.0,0.7606]
["bitfinex","ETHUSD",1734306997839,4.48095216,3962.7,3961.1,2.01962]
["bitfinex","ETHUSD",1734306998141,4.48095216,3962.7,3961.2,0.37267185]
["bitfinex","ETHUSD",1734306998315,2.52373,3962.4,3961.2,0.07882928]
["bitfinex","ETHUSD",1734306998518,0.03155074,3962.3,3961.3,0.07882928]
["bitfinex","ETHUSD",1734306998825,4.48095216,3962.7,3961.4,0.07882928]
["bitfinex","ETHUSD",1734306998826,0.0315506,3962.6,3961.4,0.07882928]
["bitfinex","ETHUSD",1734306999178,0.52630028,3962.5,3961.5,0.07882928]
["bitfinex","ETHUSD",1734306999355,2.55530057,3962.4,3961.6,0.07882928]
["bitfinex","ETHUSD",1734306999551,2.55530057,3962.4,3960.5,0.7504]
["bitfinex","ETHUSD",1734306999552,4.48095216,3961.8,3960.5,0.7504]
["bitfinex","ETHUSD",1734306999715,4.48095216,3961.8,3960.4,0.12507409]
["bitfinex","ETHUSD",1734306999716,5.28520817,3961.7,3960.6,0.07884545]
["bitfinex","ETHUSD",1734306999912,5.28520817,3961.7,3960.1,0.90777752]
["bitfinex","ETHUSD",1734306999913,2.52442,3961.3,3960.7,0.07884545]
["bitfinex","ETHUSD",1734307000132,0.52852082,3961.6,3960.1,0.7504]
["bitfinex","ETHUSD",1734307000133,0.55,3961.5,3960.1,0.7504]
["bitfinex","ETHUSD",1734307000441,2.55593005,3961.4,3960.2,0.07885429]
["bitfinex","ETHUSD",1734307000640,0.03156005,3961.4,3960.3,0.07885484]
["bitfinex","ETHUSD",1734307000800,2.52451,3961.2,3960.3,0.07885484]
["bitfinex","ETHUSD",1734307001001,0.12653973,3961.3,3960.4,0.07885484]
["bitfinex","ETHUSD",1734307001221,0.12653973,3961.3,3960.5,0.07885484]
["bitfinex","ETHUSD",1734307001452,0.12653973,3961.3,3960.6,0.07885484]
["bitfinex","ETHUSD",1734307001603,2.52455,3961.1,3960.1,0.7504]
["bitfinex","ETHUSD",1734307001803,2.52455,3961.1,3960.2,0.07885753]
["bitfinex","ETHUSD",1734307002003,2.79281514,3961.1,3960.3,0.07885753]
["bitfinex","ETHUSD",1734307002199,2.79281514,3961.1,3959.6,2.02039]
["bitfinex","ETHUSD",1734307002200,4.48095216,3960.9,3960.4,0.07885753]
["bitfinex","ETHUSD",1734307002469,4.48095216,3960.9,3959.6,0.7771]
["bitfinex","ETHUSD",1734307002470,2.52487,3960.6,3959.6,0.7771]
["bitfinex","ETHUSD",1734307002757,0.7696,3961.0,3958.5,2.02091]
["bitfinex","ETHUSD",1734307002758,0.55,3960.2,3958.5,0.7771]
["bitfinex","ETHUSD",1734307002961,2.52537,3959.9,3958.6,0.07887857]
["bitfinex","ETHUSD",1734307003163,2.52537,3959.9,3958.7,0.07887857]
["bitfinex","ETHUSD",1734307003367,2.52537,3959.9,3958.8,0.07887857]
["bitfinex","ETHUSD",1734307003526,2.52537,3959.9,3958.9,0.07887857]
["bitfinex","ETHUSD",1734307003861,4.48095216,3960.1,3959.0,0.07887803]
["bitfinex","ETHUSD",1734307004073,4.48095216,3960.1,3959.1,0.07887803]
["bitfinex","ETHUSD",1734307004222,4.48095216,3960.1,3959.2,0.07887803]
["bitfinex","ETHUSD",1734307004419,4.48095216,3960.2,3959.3,0.07887803]
["bitfinex","ETHUSD",1734307004690,4.48095216,3960.2,3959.4,0.07887803]
["bitfinex","ETHUSD",1734307004823,4.48095216,3960.2,3959.5,0.07887803]
["bitfinex","ETHUSD",1734307005019,4.48095216,3960.2,3959.6,0.07887803]
["bitfinex","ETHUSD",1734307005330,4.48095216,3960.2,3958.9,2.02076]
["bitfinex","ETHUSD",1734307005543,4.48095216,3961.0,3959.0,0.85597624]
["bitfinex","ETHUSD",1734307005721,1.01916514,3961.1,3959.3,0.7771]
["bitfinex","ETHUSD",1734307005722,4.48095216,3960.9,3959.3,0.7771]
["bitfinex","ETHUSD",1734307005928,4.48095216,3960.9,3959.5,2.02045]
["bitfinex","ETHUSD",1734307006152,2.52391,3962.1,3959.9,0.7771]
["bitfinex","ETHUSD",1734307006153,4.48095216,3961.3,3959.9,0.7771]
["bitfinex","ETHUSD",1734307006338,4.48095216,3961.3,3960.0,0.07887624]
["bitfinex","ETHUSD",1734307006522,4.48095216,3961.3,3960.1,0.07887624]
["bitfinex","ETHUSD",1734307006867,0.7509,3961.5,3960.2,3.07887624]
["bitfinex","ETHUSD",1734307007045,0.7509,3961.5,3960.3,0.56040362]
["bitfinex","ETHUSD",1734307007245,0.7509,3961.5,3960.3,0.63925556]
["bitfinex","ETHUSD",1734307007425,0.7509,3961.5,3960.3,0.56040362]
["bitfinex","ETHUSD",1734307007621,0.7509,3961.5,3960.4,0.07885161]
["bitfinex","ETHUSD",1734307007872,5.23235216,3961.9,3960.5,3.07885161]
["bitfinex","ETHUSD",1734307008045,0.52323522,3961.8,3960.6,0.07885161]
["bitfinex","ETHUSD",1734307008246,7.75640216,3961.9,3960.0,0.16093767]
["bitfinex","ETHUSD",1734307008247,5.23235216,3961.9,3960.7,0.85595161]
["bitfinex","ETHUSD",1734307008448,5.23235216,3961.9,3960.8,0.07885161]
["bitfinex","ETHUSD",1734307008645,5.23235216,3961.9,3960.7,0.7771]
["bitfinex","ETHUSD",1734307008865,5.23235216,3961.9,3960.8,0.07884475]
["bitfinex","ETHUSD",1734307009031,5.23235216,3961.9,3960.9,0.07884475]
["bitfinex","ETHUSD",1734307009385,5.23235216,3961.9,3961.0,0.07884475]
["bitfinex","ETHUSD",1734307009674,5.23235216,3961.9,3961.1,0.07884475]
["bitfinex","ETHUSD",1734307009967,5.23235216,3961.9,3960.8,0.63808647]
["bitfinex","ETHUSD",1734307009968,0.7514,3961.9,3961.2,0.07884044]
["bitfinex","ETHUSD",1734307010179,0.7514,3961.9,3960.8,0.63808647]
["bitfinex","ETHUSD",1734307010377,0.7514,3961.9,3960.9,0.07883906]
["bitfinex","ETHUSD",1734307010591,3.27544,3961.9,3961.0,0.07883906]
["bitfinex","ETHUSD",1734307010798,2.52425,3961.6,3961.1,0.07883906]
["bitfinex","ETHUSD",1734307011094,0.80718296,3961.8,3959.9,1.01902314]
["bitfinex","ETHUSD",1734307011095,2.52436,3961.4,3959.9,0.7771]
["bitfinex","ETHUSD",1734307011296,2.52436,3961.4,3960.0,0.51879014]
["bitfinex","ETHUSD",1734307011598,2.52436,3961.4,3959.9,0.7771]
["bitfinex","ETHUSD",1734307011599,2.52443,3961.3,3960.1,0.07884818]
["bitfinex","ETHUSD",1734307011745,2.55581916,3961.6,3960.2,0.07884818]
["bitfinex","ETHUSD",1734307011949,0.70367713,3961.5,3960.3,0.07884818]
["bitfinex","ETHUSD",1734307012264,0.70367713,3961.5,3960.4,0.07884818]
["bitfinex","ETHUSD",1734307012464,0.70367713,3961.5,3960.5,0.07884818]
["bitfinex","ETHUSD",1734307012676,2.52442,3961.3,3959.5,0.7575]
["bitfinex","ETHUSD",1734307012859,3.0,3962.1,3959.6,0.07886661]
["bitfinex","ETHUSD",1734307012860,0.7613,3960.6,3959.6,0.07886661]
["bitfinex","ETHUSD",1734307013057,0.7613,3960.6,3959.5,0.7575]
["bitfinex","ETHUSD",1734307013058,4.48095216,3960.5,3959.7,0.07886661]
["bitfinex","ETHUSD",1734307013277,4.48095216,3960.5,3959.5,0.7575]
["bitfinex","ETHUSD",1734307013495,4.48095216,3960.5,3959.8,0.07886489]
["bitfinex","ETHUSD",1734307013797,4.48095216,3960.5,3959.9,0.07886489]
["bitfinex","ETHUSD",1734307014002,4.48095216,3960.5,3960.0,0.07886489]
["bitfinex","ETHUSD",1734307014159,0.77670522,3960.5,3959.5,0.7575]
["bitfinex","ETHUSD",1734307014494,2.52494,3960.5,3959.6,0.07886822]
["bitfinex","ETHUSD",1734307014642,2.52494,3960.5,3959.7,0.07886822]
["bitfinex","ETHUSD",1734307014847,2.52494,3960.5,3959.8,0.07886822]
["bitfinex","ETHUSD",1734307015084,2.52494,3960.5,3959.5,0.7575]
["bitfinex","ETHUSD",1734307015349,2.52501,3960.4,3959.6,0.07886727]
["bitfinex","ETHUSD",1734307015549,2.52501,3960.4,3959.7,0.07886727]
["bitfinex","ETHUSD",1734307015749,2.52501,3960.4,3959.5,0.7575]
["bitfinex","ETHUSD",1734307016049,2.52501,3960.4,3959.6,0.07887001]
["bitfinex","ETHUSD",1734307016348,2.52501,3960.4,3959.7,0.07887001]
["bitfinex","ETHUSD",1734307016552,2.5251,3960.3,3959.5,0.7575]
["bitfinex","ETHUSD",1734307017063,2.5251,3960.3,3959.6,0.07887185]
["bitfinex","ETHUSD",1734307017392,2.52514,3960.2,3959.5,0.7575]
["bitfinex","ETHUSD",1734307017615,5.28935216,3961.0,3959.6,0.07887066]
["bitfinex","ETHUSD",1734307017745,5.28935216,3961.0,3959.7,0.07887066]
["bitfinex","ETHUSD",1734307017746,7.00568216,3960.9,3959.7,0.07887066]
["bitfinex","ETHUSD",1734307018087,7.00568216,3960.9,3959.8,0.07887066]
["bitfinex","ETHUSD",1734307018250,7.00568216,3960.9,3959.7,0.43810238]
["bitfinex","ETHUSD",1734307018251,7.00568216,3960.9,3959.9,0.07887066]
["bitfinex","ETHUSD",1734307018455,4.48095216,3960.9,3959.5,0.7575]
["bitfinex","ETHUSD",1734307018788,2.52489,3960.6,3959.6,0.0788673]
["bitfinex","ETHUSD",1734307019000,2.52489,3960.6,3959.7,0.0788673]
["bitfinex","ETHUSD",1734307019290,7.00564216,3960.9,3959.8,0.0788673]
["bitfinex","ETHUSD",1734307019452,7.00564216,3960.9,3959.9,0.0788673]
["bitfinex","ETHUSD",1734307019649,2.52478,3960.8,3960.0,0.0788673]
["bitfinex","ETHUSD",1734307019878,0.8212,3960.8,3959.4,4.01902314]
["bitfinex","ETHUSD",1734307020095,0.8212,3960.8,3958.6,2.98666772]
["bitfinex","ETHUSD",1734307020248,0.8212,3960.8,3742.4,0.00930334]
["bitfinex","ETHUSD",1734307020449,0.8212,3960.8,3957.3,1.05572729]
["bitfinex","ETHUSD",1734307020651,2.3864,3960.7,3954.9,1.78816066]
["bitfinex","ETHUSD",1734307020894,2.3864,3960.7,3959.0,1.53427006]
["bitfinex","ETHUSD",1734307021271,2.3864,3960.7,3951.6,3.74250334]
["bitfinex","ETHUSD",1734307021272,3.0,3954.1,3951.6,3.74250334]
["bitfinex","ETHUSD",1734307021469,2.53249,3948.7,3948.6,0.01863596]
["bitfinex","ETHUSD",1734307021793,2.53249,3948.7,3946.9,0.77793596]
["bitfinex","ETHUSD",1734307021794,2.98666772,3948.2,3946.9,0.77793596]
["bitfinex","ETHUSD",1734307021878,10.96346883,3948.7,3945.9,1.0378]
["bitfinex","ETHUSD",1734307021879,2.53368,3946.9,3945.9,1.0378]
["bitfinex","ETHUSD",1734307022116,11.03027554,3946.8,3946.0,0.51651296]
["bitfinex","ETHUSD",1734307022398,25.79805916,3946.8,3944.8,2.3718]
["bitfinex","ETHUSD",1734307022696,7.81960846,3945.4,3945.3,5.52132772]
["bitfinex","ETHUSD",1734307022895,25.76760101,3945.4,3945.3,13.40404172]
["bitfinex","ETHUSD",1734307023210,18.78129255,3945.4,3945.3,0.63055036]
["bitfinex","ETHUSD",1734307023500,22.25960921,3945.4,3945.3,8.06328808]
["bitfinex","ETHUSD",1734307023709,22.22228408,3945.4,3945.3,4.67621789]
["bitfinex","ETHUSD",1734307023860,14.56633534,3945.4,3945.3,18.55120773]
["bitfinex","ETHUSD",1734307024067,14.56633534,3945.4,3945.3,14.56864973]
["bitfinex","ETHUSD",1734307024283,1.85505433,3945.4,3945.3,17.41094973]
["bitfinex","ETHUSD",1734307024488,8.97923562,3945.4,3945.3,17.41094973]
["bitfinex","ETHUSD",1734307024669,8.12837041,3945.4,3945.3,17.41094973]
["bitfinex","ETHUSD",1734307024869,0.43209169,3945.4,3945.3,17.41094973]
["bitfinex","ETHUSD",1734307025105,1.69e-06,3945.4,3945.3,17.41094973]
["bitfinex","ETHUSD",1734307025310,5.98556932,3946.0,3945.3,7.11214073]
["bitfinex","ETHUSD",1734307025456,7.69627872,3947.1,3945.9,0.55]
["bitfinex","ETHUSD",1734307025657,7.51403829,3946.0,3945.9,3.08421]
["bitfinex","ETHUSD",1734307025960,2.57743331,3946.8,3946.1,0.55]
["bitfinex","ETHUSD",1734307026160,3.60046047,3948.2,3946.8,0.6018]
["bitfinex","ETHUSD",1734307026360,5.95426031,3950.1,3948.0,0.0518]
["bitfinex","ETHUSD",1734307026607,0.04611764,3950.1,3948.8,2.27916]
["bitfinex","ETHUSD",1734307026821,0.04611764,3950.1,3948.1,0.4]
["bitfinex","ETHUSD",1734307026822,2.53052,3951.8,3949.0,3.0518]
["bitfinex","ETHUSD",1734307027113,0.11870859,3951.7,3949.1,3.0]
["bitfinex","ETHUSD",1734307027313,0.11870859,3951.7,3951.2,2.91420664]
["bitfinex","ETHUSD",1734307027497,0.11870859,3951.7,3951.3,3.29660066]
["bitfinex","ETHUSD",1734307027663,0.11870859,3951.7,3951.3,5.57429066]
["bitfinex","ETHUSD",1734307027990,0.11870859,3951.7,3951.3,0.29660066]
["bitfinex","ETHUSD",1734307028207,0.11870859,3951.7,3951.2,0.1279449]
["bitfinex","ETHUSD",1734307028820,0.11870859,3951.7,3950.6,0.12340211]
["bitfinex","ETHUSD",1734307029274,0.04611764,3951.6,3950.6,0.12340211]
["bitfinex","ETHUSD",1734307029488,0.04611764,3951.6,3951.3,2.91420664]
["bitfinex","ETHUSD",1734307029661,0.11870859,3951.7,3951.5,0.0518]
["bitfinex","ETHUSD",1734307029863,8.59e-06,3951.7,3951.6,3.55]
["bitfinex","ETHUSD",1734307030271,0.7714,3954.2,3951.6,3.55]
["bitfinex","ETHUSD",1734307030488,0.7714,3954.2,3951.6,0.55]
["bitfinex","ETHUSD",1734307030810,0.7714,3954.2,3952.0,3.0]
["bitfinex","ETHUSD",1734307030961,0.0316153,3954.1,3951.7,0.38932207]
["bitfinex","ETHUSD",1734307031162,0.7714,3954.2,3952.3,2.27711]
["bitfinex","ETHUSD",1734307031375,0.03161973,3954.1,3952.3,2.27711]
["bitfinex","ETHUSD",1734307031805,0.80302001,3954.2,3952.6,2.27696]
["bitfinex","ETHUSD",1734307031962,0.7714,3954.2,3952.7,2.27689]
["bitfinex","ETHUSD",1734307032393,0.7714,3954.2,3952.6,0.227696]
["bitfinex","ETHUSD",1734307032711,0.7714,3954.2,3951.7,3.0]
["bitfinex","ETHUSD",1734307032861,3.03161737,3954.1,3951.5,0.0518]
["bitfinex","ETHUSD",1734307033073,3.03161737,3954.1,3949.6,0.25]
["bitfinex","ETHUSD",1734307033074,0.55,3953.0,3950.7,0.0518]
["bitfinex","ETHUSD",1734307033276,0.55,3953.8,3950.7,0.0518]
["bitfinex","ETHUSD",1734307033277,3.0,3953.5,3950.7,0.0518]
["bitfinex","ETHUSD",1734307033513,0.55,3954.0,3951.9,2.27736]
["bitfinex","ETHUSD",1734307033721,0.03162302,3953.9,3951.9,2.27736]
["bitfinex","ETHUSD",1734307033886,0.03162302,3953.9,3951.3,2.40410675]
["bitfinex","ETHUSD",1734307033887,0.6440712,3953.8,3951.3,0.12640675]
["bitfinex","ETHUSD",1734307034218,0.58162303,3953.7,3951.8,2.2774]
["bitfinex","ETHUSD",1734307034424,0.55,3953.7,3951.9,2.27735]
["bitfinex","ETHUSD",1734307034578,0.70711125,3953.6,3951.3,0.12640675]
["bitfinex","ETHUSD",1734307034778,0.03162383,3953.6,3951.3,0.12640675]
["bitfinex","ETHUSD",1734307034993,3.55,3953.5,3951.3,0.12640675]
["bitfinex","ETHUSD",1734307035173,0.55,3953.0,3951.3,0.12640675]
["bitfinex","ETHUSD",1734307035388,3.11138926,3953.0,3951.3,0.12640675]
["bitfinex","ETHUSD",1734307035631,0.8101,3952.9,3951.3,0.12640675]
["bitfinex","ETHUSD",1734307035924,1.20224893,3952.9,3951.3,0.12640675]
["bitfinex","ETHUSD",1734307036125,0.8101,3952.9,3951.3,0.12640675]
["bitfinex","ETHUSD",1734307036421,0.03162949,3952.8,3951.3,0.12640675]
["bitfinex","ETHUSD",1734307037618,2.56150949,3952.8,3950.9,2.27793]
["bitfinex","ETHUSD",1734307037839,0.8101,3952.9,3950.9,2.27793]
["bitfinex","ETHUSD",1734307037840,0.8101,3952.9,3951.0,3.0]
["bitfinex","ETHUSD",1734307038121,0.03163139,3952.8,3951.0,3.0]
["bitfinex","ETHUSD",1734307038318,2.56151139,3952.8,3951.0,3.0]
["bitfinex","ETHUSD",1734307038928,2.53008,3952.5,3950.6,2.27811]
["bitfinex","ETHUSD",1734307039125,0.03163514,3952.4,3950.7,0.227811]
["bitfinex","ETHUSD",1734307039324,0.55,3952.3,3949.8,0.0518]
["bitfinex","ETHUSD",1734307039539,0.8157,3952.0,3949.8,0.12467128]
["bitfinex","ETHUSD",1734307039829,0.8157,3952.0,3949.0,0.07711216]
["bitfinex","ETHUSD",1734307039830,0.58163927,3951.9,3949.0,0.0518]
["bitfinex","ETHUSD",1734307040129,2.53084,3951.3,3949.3,2.27884]
["bitfinex","ETHUSD",1734307040340,0.0316449,3951.2,3948.4,0.02531585]
["bitfinex","ETHUSD",1734307040560,0.0316449,3951.2,3948.3,2.27942]
["bitfinex","ETHUSD",1734307040561,2.53125,3950.7,3948.9,0.12953878]
["bitfinex","ETHUSD",1734307040704,0.03164914,3950.6,3948.9,2.40861878]
["bitfinex","ETHUSD",1734307041503,0.03164914,3950.6,3949.0,2.27901]
["bitfinex","ETHUSD",1734307041810,2.94585578,3950.6,3948.3,0.0518]
["bitfinex","ETHUSD",1734307042119,2.82592558,3950.5,3948.7,2.2792]
["bitfinex","ETHUSD",1734307042320,0.29458558,3950.5,3948.6,2.27924]
["bitfinex","ETHUSD",1734307042552,0.8472492,3950.4,3947.3,0.12756115]
["bitfinex","ETHUSD",1734307042738,0.8472492,3950.4,3947.5,2.27992]
["bitfinex","ETHUSD",1734307042945,0.03164957,3950.3,3948.6,2.27927]
["bitfinex","ETHUSD",1734307043123,0.8156,3950.4,3947.9,2.27969]
["bitfinex","ETHUSD",1734307043327,0.8156,3950.4,3948.8,2.27913]
["bitfinex","ETHUSD",1734307043522,0.55,3951.2,3948.8,2.27913]
["bitfinex","ETHUSD",1734307043825,0.50548966,3950.9,3948.3,0.02531943]
["bitfinex","ETHUSD",1734307044041,2.53117,3950.8,3948.4,2.2794]
["bitfinex","ETHUSD",1734307044405,2.53125,3950.7,3948.9,2.27908]
["bitfinex","ETHUSD",1734307044951,2.53128,3950.6,3948.9,2.27908]
["bitfinex","ETHUSD",1734307045247,3.08113,3950.8,3948.3,2.27944]
["bitfinex","ETHUSD",1734307045445,2.53147,3950.3,3948.1,3.12457667]
["bitfinex","ETHUSD",1734307045662,2.53154,3950.2,3948.4,2.27936]
["bitfinex","ETHUSD",1734307045850,0.253128,3950.5,3948.8,2.27916]
["bitfinex","ETHUSD",1734307046050,2.53131,3950.6,3948.8,2.27916]
["bitfinex","ETHUSD",1734307046419,2.53134,3950.5,3948.8,2.27916]
["bitfinex","ETHUSD",1734307046821,2.53134,3950.5,3948.8,2.53236]
["bitfinex","ETHUSD",1734307047130,2.53141,3950.4,3948.8,2.53236]
["bitfinex","ETHUSD",1734307047477,2.53158,3950.2,3948.6,5.53252]
["bitfinex","ETHUSD",1734307047623,0.12884897,3950.7,3948.7,2.53244]
["bitfinex","ETHUSD",1734307047969,0.12884897,3950.7,3948.4,0.55]
["bitfinex","ETHUSD",1734307048179,0.12884897,3950.7,3948.9,2.5323]
["bitfinex","ETHUSD",1734307048382,2.53144,3950.4,3948.5,2.53259]
["bitfinex","ETHUSD",1734307048682,2.53144,3950.4,3947.8,5.81767213]
["bitfinex","ETHUSD",1734307048683,2.53198,3949.5,3947.8,2.81770213]
["bitfinex","ETHUSD",1734307048841,3.0,3950.0,3947.9,1.38694721]
["bitfinex","ETHUSD",1734307049042,3.0,3950.0,3948.4,2.53264]
["bitfinex","ETHUSD",1734307049270,0.23417987,3949.9,3948.5,0.253264]
["bitfinex","ETHUSD",1734307049456,3.0,3950.0,3948.4,2.53264]
["bitfinex","ETHUSD",1734307049754,2.91420664,3950.1,3948.6,2.5325]
["bitfinex","ETHUSD",1734307049961,0.23419327,3950.0,3947.5,0.02532335]
["bitfinex","ETHUSD",1734307050160,2.91420664,3948.8,3946.8,3.31557]
["bitfinex","ETHUSD",1734307050498,0.7606,3948.7,3947.0,2.53353]
["bitfinex","ETHUSD",1734307050643,2.53256,3948.6,3947.1,0.331543]
["bitfinex","ETHUSD",1734307050850,0.7606,3948.7,3947.1,0.331543]
["bitfinex","ETHUSD",1734307051077,0.7606,3948.7,3947.2,2.53338]
["bitfinex","ETHUSD",1734307051275,0.7606,3948.7,3947.3,2.53337]
["bitfinex","ETHUSD",1734307051475,0.7606,3948.7,3946.8,0.91060957]
["bitfinex","ETHUSD",1734307051476,0.7606,3948.7,3946.8,0.12870957]
["bitfinex","ETHUSD",1734307051703,3.0,3949.4,3946.9,0.29788468]
["bitfinex","ETHUSD",1734307051704,0.7606,3949.4,3946.9,0.29788468]
["bitfinex","ETHUSD",1734307051860,0.7606,3949.4,3946.4,2.53391]
["bitfinex","ETHUSD",1734307051861,0.7606,3949.2,3946.4,2.53391]
["bitfinex","ETHUSD",1734307052059,0.7606,3949.2,3946.8,2.53364]
["bitfinex","ETHUSD",1734307052289,0.7606,3949.2,3946.9,0.02532765]
["bitfinex","ETHUSD",1734307052290,2.53238,3948.9,3946.9,0.02532765]
["bitfinex","ETHUSD",1734307052452,0.7606,3949.2,3947.4,2.53327]
["bitfinex","ETHUSD",1734307052648,2.53224,3949.1,3947.5,2.53321]
["bitfinex","ETHUSD",1734307052875,0.7606,3949.2,3947.1,0.8247]
["bitfinex","ETHUSD",1734307053190,0.51322423,3949.8,3947.1,0.8247]
["bitfinex","ETHUSD",1734307053191,2.91420664,3950.9,3947.6,3.02532681]
["bitfinex","ETHUSD",1734307053402,2.53174,3949.9,3947.8,0.55]
["bitfinex","ETHUSD",1734307053694,2.76585814,3949.8,3948.1,0.55]
["bitfinex","ETHUSD",1734307053987,0.23407814,3949.7,3948.2,2.53279]
["bitfinex","ETHUSD",1734307054286,2.76593814,3949.7,3948.3,0.308279]
["bitfinex","ETHUSD",1734307054494,2.76598814,3949.6,3948.1,0.55]
["bitfinex","ETHUSD",1734307054653,2.53206,3949.4,3947.8,3.0]
["bitfinex","ETHUSD",1734307054848,2.53206,3949.4,3947.9,3.55]
["bitfinex","ETHUSD",1734307055196,2.53186,3949.7,3948.1,2.53284]
["bitfinex","ETHUSD",1734307055603,0.23426662,3949.6,3948.1,2.53284]
["bitfinex","ETHUSD",1734307055803,3.41082462,3950.1,3948.2,3.55]
["bitfinex","ETHUSD",1734307056021,0.23433863,3950.0,3948.2,3.08279]
["bitfinex","ETHUSD",1734307056162,3.41082462,3950.1,3948.2,3.08279]
["bitfinex","ETHUSD",1734307056163,2.53191,3949.6,3948.3,0.343779]
["bitfinex","ETHUSD",1734307056364,1.06493863,3949.9,3948.3,2.876479]
["bitfinex","ETHUSD",1734307056365,3.36232,3949.9,3948.3,2.876479]
["bitfinex","ETHUSD",1734307056566,2.76612772,3949.8,3948.3,2.876479]
["bitfinex","ETHUSD",1734307056765,2.53191,3949.6,3948.4,0.3426479]
["bitfinex","ETHUSD",1734307057106,2.76634654,3949.5,3948.0,2.2796]
["bitfinex","ETHUSD",1734307057274,0.23435654,3949.4,3948.0,2.2796]
["bitfinex","ETHUSD",1734307057478,2.53199,3949.5,3948.0,2.2796]
["bitfinex","ETHUSD",1734307057682,2.53199,3949.5,3948.1,0.22796]
["bitfinex","ETHUSD",1734307058609,2.53181,3949.8,3948.1,0.22796]
["bitfinex","ETHUSD",1734307058777,2.53181,3949.8,3947.7,0.02532435]
["bitfinex","ETHUSD",1734307058778,0.8306,3949.9,3947.9,2.82969]
["bitfinex","ETHUSD",1734307058981,0.23425231,3949.8,3947.9,2.82969]
["bitfinex","ETHUSD",1734307059318,3.36233,3949.9,3948.3,2.27941]
["bitfinex","ETHUSD",1734307059498,3.36233,3949.9,3948.4,0.227941]
["bitfinex","ETHUSD",1734307059499,0.23423973,3949.8,3948.4,0.227941]
["bitfinex","ETHUSD",1734307059689,3.36233,3949.9,3947.9,2.82969]
["bitfinex","ETHUSD",1734307059860,0.23423976,3949.8,3947.9,2.82969]
["bitfinex","ETHUSD",1734307060066,2.53185,3949.7,3947.9,2.82969]
["bitfinex","ETHUSD",1734307060310,2.53185,3949.7,3948.0,3.0]
["bitfinex","ETHUSD",1734307060482,2.53194,3949.6,3948.1,0.567969]
["bitfinex","ETHUSD",1734307060963,0.8306,3949.9,3948.0,3.0]
["bitfinex","ETHUSD",1734307061165,2.53198,3949.5,3948.0,3.0]
["bitfinex","ETHUSD",1734307061687,2.53198,3949.5,3947.6,0.1256607]
["bitfinex","ETHUSD",1734307061688,2.91420664,3949.5,3947.6,0.1256607]
["bitfinex","ETHUSD",1734307062019,2.53209,3949.3,3947.6,0.1256607]
["bitfinex","ETHUSD",1734307062167,0.23455845,3949.4,3947.6,0.1256607]
["bitfinex","ETHUSD",1734307062367,2.53251,3948.7,3947.6,0.1256607]
["bitfinex","ETHUSD",1734307062561,2.52946507,3948.7,3947.6,0.1256607]
["bitfinex","ETHUSD",1734307062823,2.53233,3949.0,3947.6,0.1256607]
["bitfinex","ETHUSD",1734307063015,2.91420664,3949.5,3947.7,0.55]
["bitfinex","ETHUSD",1734307063310,2.53216,3949.2,3947.9,3.55]
["bitfinex","ETHUSD",1734307063472,2.53178,3949.8,3947.9,3.55]
["bitfinex","ETHUSD",1734307063666,2.53178,3949.8,3947.6,0.1256607]
["bitfinex","ETHUSD",1734307063667,0.51882708,3950.0,3947.7,0.55]
["bitfinex","ETHUSD",1734307063883,2.53196,3949.5,3947.7,3.55]
["bitfinex","ETHUSD",1734307064214,2.53226,3949.1,3947.7,3.55]
["bitfinex","ETHUSD",1734307064509,2.53234,3949.0,3947.8,3.0]
["bitfinex","ETHUSD",1734307064674,2.53234,3949.0,3948.0,0.55]
["bitfinex","ETHUSD",1734307065076,0.42636337,3949.8,3947.9,0.59554307]
["bitfinex","ETHUSD",1734307065308,2.53246,3948.8,3947.6,0.1256607]
["bitfinex","ETHUSD",1734307065520,2.53252,3948.7,3947.6,1.12404165]
["bitfinex","ETHUSD",1734307065670,2.53252,3948.7,3947.7,3.12058707]
["bitfinex","ETHUSD",1734307065990,2.53252,3948.7,3947.8,3.72446287]
["bitfinex","ETHUSD",1734307066311,2.53252,3948.7,3947.6,0.1256607]
["bitfinex","ETHUSD",1734307066312,2.53266,3948.5,3947.6,1.12404165]
["bitfinex","ETHUSD",1734307066526,0.8271,3948.6,3947.7,0.84904455]
["bitfinex","ETHUSD",1734307066669,2.53244,3948.8,3947.7,0.84904455]
["bitfinex","ETHUSD",1734307066670,2.53242,3948.8,3947.8,0.84904455]
["bitfinex","ETHUSD",1734307067009,2.53242,3948.8,3947.7,0.19730862]
["bitfinex","ETHUSD",1734307067388,2.53248,3948.7,3947.7,0.19730862]
["bitfinex","ETHUSD",1734307067723,2.53248,3948.7,3947.1,2.82921308]
["bitfinex","ETHUSD",1734307067724,2.91420664,3948.9,3947.2,0.99838095]
["bitfinex","ETHUSD",1734307068014,2.91420664,3948.9,3946.7,0.99838095]
["bitfinex","ETHUSD",1734307068015,2.53324,3947.6,3946.7,0.99838095]
["bitfinex","ETHUSD",1734307068199,2.91420664,3948.9,3946.5,1.49809414]
["bitfinex","ETHUSD",1734307068200,0.59465367,3948.8,3946.8,0.25663718]
["bitfinex","ETHUSD",1734307068399,2.5332,3947.6,3946.8,0.25663718]
["bitfinex","ETHUSD",1734307068568,2.5332,3947.6,3946.5,0.99838095]
["bitfinex","ETHUSD",1734307068775,2.5332,3947.6,3946.5,3.12246031]
["bitfinex","ETHUSD",1734307069080,2.5332,3947.6,3946.4,0.8275]
["bitfinex","ETHUSD",1734307069081,2.53314,3947.7,3946.6,3.12246031]
["bitfinex","ETHUSD",1734307069291,2.53314,3947.7,3946.7,2.51907539]
["bitfinex","ETHUSD",1734307069489,2.53314,3947.7,3946.8,2.12407936]
["bitfinex","ETHUSD",1734307069703,0.51605326,3948.5,3946.7,0.39499603]
["bitfinex","ETHUSD",1734307070005,0.51605326,3948.5,3946.8,1.28884072]
["bitfinex","ETHUSD",1734307070310,0.51605326,3948.5,3946.2,2.00451308]
["bitfinex","ETHUSD",1734307070311,2.53358,3947.0,3946.5,0.99838095]
["bitfinex","ETHUSD",1734307070525,2.53358,3947.0,3946.3,1.49809414]
["bitfinex","ETHUSD",1734307070526,0.82,3948.1,3946.2,0.99838095]
["bitfinex","ETHUSD",1734307070754,0.82,3948.1,3946.3,0.99838095]
["bitfinex","ETHUSD",1734307070919,2.53346,3947.2,3946.4,0.24964751]
["bitfinex","ETHUSD",1734307071119,0.82,3948.1,3946.1,0.99838095]
["bitfinex","ETHUSD",1734307071333,2.53377,3946.7,3945.6,0.99838095]
["bitfinex","ETHUSD",1734307071539,2.53377,3946.7,3945.7,0.26209079]
["bitfinex","ETHUSD",1734307071720,2.53354,3947.1,3945.8,2.123333]
["bitfinex","ETHUSD",1734307071919,2.91420664,3947.8,3945.7,0.26209079]
["bitfinex","ETHUSD",1734307071920,2.53357,3947.0,3945.9,0.8493332]
["bitfinex","ETHUSD",1734307072255,2.91420664,3947.8,3945.7,3.54141174]
["bitfinex","ETHUSD",1734307072256,2.53385,3946.6,3945.7,0.26209079]
["bitfinex","ETHUSD",1734307072403,3.05112159,3947.6,3945.7,0.26209079]
["bitfinex","ETHUSD",1734307072607,2.53366,3946.9,3945.7,0.26209079]
["bitfinex","ETHUSD",1734307072841,3.05112159,3947.6,3945.7,0.26209079]
["bitfinex","ETHUSD",1734307073055,2.53383,3946.6,3945.7,0.26209079]
["bitfinex","ETHUSD",1734307073348,0.8276,3947.5,3945.7,0.26209079]
["bitfinex","ETHUSD",1734307073643,0.8276,3947.5,3945.4,0.1244328]
["bitfinex","ETHUSD",1734307073644,2.53378,3946.7,3945.4,0.1244328]
["bitfinex","ETHUSD",1734307073848,0.8276,3947.5,3945.5,2.12235383]
["bitfinex","ETHUSD",1734307074005,0.8276,3947.5,3945.4,0.1244328]
["bitfinex","ETHUSD",1734307074206,2.53397,3946.4,3945.4,0.1244328]
["bitfinex","ETHUSD",1734307074554,2.53375,3946.8,3945.4,0.85012704]
["bitfinex","ETHUSD",1734307074722,2.53337,3947.3,3945.4,0.85012704]
["bitfinex","ETHUSD",1734307074919,2.53405,3946.3,3945.4,0.85012704]
["bitfinex","ETHUSD",1734307075113,2.53344,3947.2,3945.2,0.8275]
["bitfinex","ETHUSD",1734307075114,2.91420664,3947.2,3945.2,0.8275]
["bitfinex","ETHUSD",1734307075547,2.5335,3947.1,3945.2,0.8275]
["bitfinex","ETHUSD",1734307075755,3.03367646,3947.0,3945.2,0.8275]
["bitfinex","ETHUSD",1734307076054,2.5335,3947.2,3945.3,0.33875385]
["bitfinex","ETHUSD",1734307076343,2.5335,3947.2,3945.8,2.28086]
["bitfinex","ETHUSD",1734307076650,2.5335,3947.2,3945.9,0.55]
["bitfinex","ETHUSD",1734307076949,2.53307,3947.8,3946.4,5.28053]
["bitfinex","ETHUSD",1734307077133,2.53307,3947.8,3946.5,5.83048]
["bitfinex","ETHUSD",1734307077450,0.50588937,3947.9,3946.6,5.28044]
["bitfinex","ETHUSD",1734307077658,2.53305,3947.8,3946.7,0.583044]
["bitfinex","ETHUSD",1734307077821,2.53305,3947.8,3946.5,3.55]
["bitfinex","ETHUSD",1734307078010,0.8276,3948.3,3946.6,0.57533262]
["bitfinex","ETHUSD",1734307078212,0.8276,3948.3,3946.7,3.0]
["bitfinex","ETHUSD",1734307078518,2.53289,3948.1,3946.8,0.55]
["bitfinex","ETHUSD",1734307078720,0.8276,3948.3,3947.0,0.55]
["bitfinex","ETHUSD",1734307079120,2.53272,3948.4,3947.0,0.55]
["bitfinex","ETHUSD",1734307079121,2.53272,3948.4,3947.1,2.28014]
["bitfinex","ETHUSD",1734307079939,0.51488236,3948.5,3947.1,2.28014]
["bitfinex","ETHUSD",1734307079940,0.51488236,3948.5,3947.2,3.07715]
["bitfinex","ETHUSD",1734307080138,2.53249,3948.7,3947.3,2.28003]
["bitfinex","ETHUSD",1734307080344,2.53249,3948.7,3947.4,2.587673]
["bitfinex","ETHUSD",1734307080909,2.53249,3948.7,3947.5,3.0]
["bitfinex","ETHUSD",1734307081236,0.49553882,3949.1,3947.8,2.27973]
["bitfinex","ETHUSD",1734307081436,2.53229,3949.0,3947.6,0.55]
["bitfinex","ETHUSD",1734307081615,0.49553882,3949.1,3947.7,0.6137593]
["bitfinex","ETHUSD",1734307081809,0.49553882,3949.1,3947.7,5.8935493]
["bitfinex","ETHUSD",1734307082015,0.49553882,3949.1,3947.7,3.6137593]
["bitfinex","ETHUSD",1734307082210,2.5322,3949.2,3947.8,5.27973]
["bitfinex","ETHUSD",1734307082447,2.91420664,3948.6,3947.9,0.64434893]
["bitfinex","ETHUSD",1734307082649,2.91420664,3948.4,3947.2,0.7971]
["bitfinex","ETHUSD",1734307082962,0.51660404,3949.2,3947.2,0.7971]
["bitfinex","ETHUSD",1734307082963,2.5325,3948.7,3947.2,0.7971]
["bitfinex","ETHUSD",1734307083129,2.53268,3948.4,3947.2,0.7971]
["bitfinex","ETHUSD",1734307083329,0.50769183,3948.7,3947.3,0.307729]
["bitfinex","ETHUSD",1734307083545,2.53257,3948.6,3947.2,0.7971]
["bitfinex","ETHUSD",1734307083734,1.47758629,3948.6,3947.3,3.0]
["bitfinex","ETHUSD",1734307083937,3.42199975,3949.0,3947.3,3.0]
["bitfinex","ETHUSD",1734307084259,0.50779311,3949.0,3947.4,0.607717]
["bitfinex","ETHUSD",1734307084427,0.50779311,3949.0,3947.5,2.27991]
["bitfinex","ETHUSD",1734307084428,2.5324,3948.9,3947.5,2.27991]
["bitfinex","ETHUSD",1734307084615,0.50779311,3949.0,3947.6,0.55]
["bitfinex","ETHUSD",1734307084816,0.50779311,3949.0,3947.7,5.27977]
["bitfinex","ETHUSD",1734307085150,0.50779311,3949.0,3947.5,3.0]
["bitfinex","ETHUSD",1734307085346,0.50779311,3949.0,3947.3,0.12810095]
["bitfinex","ETHUSD",1734307085347,2.53268,3948.4,3947.3,0.12810095]
["bitfinex","ETHUSD",1734307085535,2.53235,3948.9,3947.4,0.85057414]
["bitfinex","ETHUSD",1734307085742,0.50779311,3949.0,3947.3,0.77026855]
["bitfinex","ETHUSD",1734307085932,2.53258,3948.6,3947.4,0.85067212]
["bitfinex","ETHUSD",1734307086127,2.53258,3948.6,3947.3,0.77026855]
["bitfinex","ETHUSD",1734307086356,0.5175172,3948.3,3947.4,0.85103791]
["bitfinex","ETHUSD",1734307086768,0.5175172,3948.3,3947.3,0.12810095]
["bitfinex","ETHUSD",1734307087123,0.5175172,3948.3,3947.4,0.85096958]
["bitfinex","ETHUSD",1734307087363,0.5175172,3948.3,3947.3,0.12810095]
["bitfinex","ETHUSD",1734307087566,0.5175172,3948.3,3947.4,0.85139923]
["bitfinex","ETHUSD",1734307087768,2.53231,3949.0,3947.5,0.57749811]
["bitfinex","ETHUSD",1734307088069,2.53275,3948.3,3947.3,0.12810095]
["bitfinex","ETHUSD",1734307089857,2.53297,3948.0,3947.0,0.99838095]
["bitfinex","ETHUSD",1734307090060,2.53297,3948.0,3947.0,2.1311874]
["bitfinex","ETHUSD",1734307090261,0.8323,3948.6,3946.7,1.78638095]
["bitfinex","ETHUSD",1734307090575,0.8323,3948.6,3946.5,1.49809414]
["bitfinex","ETHUSD",1734307090576,2.53344,3947.2,3946.1,1.78638095]
["bitfinex","ETHUSD",1734307090757,2.53279,3948.2,3946.1,1.78638095]
["bitfinex","ETHUSD",1734307090758,2.91701594,3948.3,3946.2,2.13266192]
["bitfinex","ETHUSD",1734307090958,2.53319,3947.6,3946.3,3.55125576]
["bitfinex","ETHUSD",1734307091143,2.53319,3947.6,3946.4,2.13266192]
["bitfinex","ETHUSD",1734307091341,2.53319,3947.6,3946.5,2.13266192]
["bitfinex","ETHUSD",1734307091544,2.53319,3947.6,3946.6,1.46159035]
["bitfinex","ETHUSD",1734307091745,2.53332,3947.4,3946.4,0.99838095]
["bitfinex","ETHUSD",1734307091945,0.50234031,3948.0,3946.5,2.13214031]
["bitfinex","ETHUSD",1734307092146,0.50234031,3948.0,3945.9,0.99838095]
["bitfinex","ETHUSD",1734307092147,2.5944164,3947.3,3945.9,0.99838095]
["bitfinex","ETHUSD",1734307092363,3.04622364,3947.2,3946.0,0.85294131]
["bitfinex","ETHUSD",1734307092560,2.53345,3947.2,3945.7,0.99838095]
["bitfinex","ETHUSD",1734307092877,2.53324,3947.6,3945.8,0.02533974]
["bitfinex","ETHUSD",1734307093038,0.49980886,3947.1,3945.8,4.66678022]
["bitfinex","ETHUSD",1734307093240,0.49980886,3947.1,3945.9,2.57091929]
["bitfinex","ETHUSD",1734307093441,3.03333886,3947.1,3946.0,0.85298809]
["bitfinex","ETHUSD",1734307094181,2.53331,3947.5,3946.2,2.53406]
["bitfinex","ETHUSD",1734307094339,0.7975,3947.7,3946.3,0.31093973]
["bitfinex","ETHUSD",1734307094340,0.51319457,3947.6,3946.3,0.31093973]
["bitfinex","ETHUSD",1734307094543,2.53332,3947.4,3946.3,0.31093973]
["bitfinex","ETHUSD",1734307094743,0.51319457,3947.6,3946.3,3.31093973]
["bitfinex","ETHUSD",1734307094984,2.53325,3947.5,3946.3,3.31093973]
["bitfinex","ETHUSD",1734307095209,2.53332,3947.4,3946.4,0.68433707]
["bitfinex","ETHUSD",1734307095345,2.53332,3947.4,3946.1,2.53413]
["bitfinex","ETHUSD",1734307095346,2.53332,3947.4,3946.2,3.0]
["bitfinex","ETHUSD",1734307095690,0.51319457,3947.6,3946.3,2.13193549]
["bitfinex","ETHUSD",1734307095902,0.51319457,3947.6,3946.4,5.13193549]
["bitfinex","ETHUSD",1734307096199,3.0,3949.1,3946.4,5.13193549]
["bitfinex","ETHUSD",1734307096200,0.49779519,3948.4,3947.0,2.53356]
["bitfinex","ETHUSD",1734307096500,0.49779519,3948.4,3946.7,0.7715]
["bitfinex","ETHUSD",1734307096799,0.49779519,3948.4,3947.0,3.0]
["bitfinex","ETHUSD",1734307097151,0.49779519,3948.4,3946.8,3.08367]
["bitfinex","ETHUSD",1734307097152,2.53288,3948.1,3946.8,3.08367]
["bitfinex","ETHUSD",1734307097352,2.91783792,3948.2,3946.7,0.7715]
["bitfinex","ETHUSD",1734307097553,2.53338,3947.3,3946.7,0.7715]
["bitfinex","ETHUSD",1734307097865,0.7886,3947.8,3946.7,0.7715]
["bitfinex","ETHUSD",1734307098398,2.53328,3947.5,3946.7,0.7715]
["bitfinex","ETHUSD",1734307099308,2.53328,3947.5,3946.7,0.7215]
["bitfinex","ETHUSD",1734307101199,2.53319,3947.6,3946.7,0.7215]
["bitfinex","ETHUSD",1734307101401,0.50524183,3947.2,3946.7,0.7215]
["bitfinex","ETHUSD",1734307102155,2.53325,3947.5,3946.7,0.7215]
["bitfinex","ETHUSD",1734307102357,0.51319321,3947.6,3946.7,0.7215]
["bitfinex","ETHUSD",1734307103710,2.53291,3948.1,3946.7,1.047042]
["bitfinex","ETHUSD",1734307103862,2.53293,3948.0,3946.8,2.53367]
["bitfinex","ETHUSD",1734307104059,2.53281,3948.2,3946.8,2.859187]
["bitfinex","ETHUSD",1734307104357,2.53281,3948.2,3946.7,0.7215]
["bitfinex","ETHUSD",1734307104358,2.53286,3948.1,3946.7,0.7215]
["bitfinex","ETHUSD",1734307104620,0.49536591,3948.2,3946.7,0.7215]
["bitfinex","ETHUSD",1734307104768,3.34505,3948.9,3947.7,3.0]
["bitfinex","ETHUSD",1734307104975,2.53222,3949.1,3947.9,0.8139]
["bitfinex","ETHUSD",1734307105382,0.50828057,3949.0,3947.9,0.8139]
["bitfinex","ETHUSD",1734307105604,2.53222,3949.1,3947.9,0.8139]
["bitfinex","ETHUSD",1734307105799,0.51344644,3949.1,3947.9,0.8139]
["bitfinex","ETHUSD",1734307106010,2.53241,3948.8,3947.9,0.8139]
["bitfinex","ETHUSD",1734307106173,0.51344644,3949.1,3947.9,0.8139]
["bitfinex","ETHUSD",1734307106561,2.5323,3949.0,3947.9,0.8139]
["bitfinex","ETHUSD",1734307106956,2.53235,3948.9,3947.9,0.8139]
["bitfinex","ETHUSD",1734307107159,0.51344644,3949.1,3947.9,0.8139]
["bitfinex","ETHUSD",1734307107390,2.53242,3948.8,3947.9,0.8139]
["bitfinex","ETHUSD",1734307108013,0.51344644,3949.1,3947.9,0.8139]
["bitfinex","ETHUSD",1734307108404,2.53249,3948.7,3947.9,0.8139]
["bitfinex","ETHUSD",1734307109337,0.51344644,3949.1,3947.9,0.8139]
["bitfinex","ETHUSD",1734307109516,2.53237,3948.9,3947.9,0.8139]
["bitfinex","ETHUSD",1734307109820,2.53242,3948.8,3947.9,0.8139]
["bitfinex","ETHUSD",1734307110020,0.51344644,3949.1,3947.9,0.8139]
["bitfinex","ETHUSD",1734307110203,3.04569644,3949.1,3948.0,0.33469]
["bitfinex","ETHUSD",1734307110404,2.53229,3949.0,3947.9,0.8139]
["bitfinex","ETHUSD",1734307110607,0.51344644,3949.1,3947.9,0.8139]
["bitfinex","ETHUSD",1734307111519,0.50482624,3949.2,3947.9,3.34687]
["bitfinex","ETHUSD",1734307111824,2.53195,3949.6,3948.2,2.53279]
["bitfinex","ETHUSD",1734307112121,0.49520665,3949.5,3948.0,0.334687]
["bitfinex","ETHUSD",1734307112316,2.53209,3949.3,3948.1,0.41739108]
["bitfinex","ETHUSD",1734307112874,0.49520665,3949.5,3948.1,0.41739108]
["bitfinex","ETHUSD",1734307113079,2.53192,3949.6,3948.3,5.53272]
["bitfinex","ETHUSD",1734307113278,2.53192,3949.6,3948.4,1.5013992]
["bitfinex","ETHUSD",1734307113476,0.51464966,3950.0,3948.5,3.0826]
["bitfinex","ETHUSD",1734307113683,2.53141,3950.4,3948.9,2.53231]
["bitfinex","ETHUSD",1734307113921,2.53148,3950.3,3949.0,0.253231]
["bitfinex","ETHUSD",1734307114228,2.53132,3950.5,3948.6,0.7697]
["bitfinex","ETHUSD",1734307114546,2.58997741,3950.5,3948.7,3.0]
["bitfinex","ETHUSD",1734307114679,2.53157,3950.2,3948.8,0.63275486]
["bitfinex","ETHUSD",1734307114874,2.53158,3950.1,3948.8,0.63275486]
["bitfinex","ETHUSD",1734307115126,0.8089,3951.0,3948.8,0.63275486]
["bitfinex","ETHUSD",1734307115127,5.92990741,3951.0,3948.8,0.63275486]
["bitfinex","ETHUSD",1734307115294,0.49551167,3950.4,3948.8,3.0]
["bitfinex","ETHUSD",1734307115498,2.53153,3950.2,3948.8,3.0]
["bitfinex","ETHUSD",1734307115711,2.53153,3950.2,3948.8,5.53238]
["bitfinex","ETHUSD",1734307115916,2.5316,3950.1,3948.9,0.630208]
["bitfinex","ETHUSD",1734307116227,0.49551167,3950.4,3948.9,3.630208]
["bitfinex","ETHUSD",1734307116228,2.53147,3950.3,3948.9,3.630208]
["bitfinex","ETHUSD",1734307116584,2.53147,3950.3,3949.0,0.7505]
["bitfinex","ETHUSD",1734307117282,2.53153,3950.2,3949.0,0.7505]
["bitfinex","ETHUSD",1734307117722,2.53119,3950.8,3949.0,0.7505]
["bitfinex","ETHUSD",1734307117723,2.53137,3950.5,3949.0,0.7505]
["bitfinex","ETHUSD",1734307118101,2.53139,3950.4,3949.0,3.28278]
["bitfinex","ETHUSD",1734307118296,2.53152,3950.2,3949.0,0.7505]
["bitfinex","ETHUSD",1734307118527,2.58997741,3950.5,3949.0,0.7505]
["bitfinex","ETHUSD",1734307118734,0.5063464,3950.7,3949.3,2.53206]
["bitfinex","ETHUSD",1734307119029,2.53082,3951.3,3949.5,0.7875]
["bitfinex","ETHUSD",1734307119030,0.49981519,3951.3,3949.5,0.7875]
["bitfinex","ETHUSD",1734307119236,2.53083,3951.3,3949.9,3.0]
["bitfinex","ETHUSD",1734307119414,2.53089,3951.2,3949.9,3.0]
["bitfinex","ETHUSD",1734307119936,2.53094,3951.1,3949.7,2.53183]
["bitfinex","ETHUSD",1734307120134,2.53101,3951.0,3949.8,3.0]
["bitfinex","ETHUSD",1734307120635,0.51139425,3951.4,3949.6,0.12870508]
["bitfinex","ETHUSD",1734307120636,2.53081,3951.3,3949.6,0.12870508]
["bitfinex","ETHUSD",1734307120836,2.53094,3951.1,3949.7,3.64481851]
["bitfinex","ETHUSD",1734307121016,2.53101,3951.0,3949.8,3.0]
["bitfinex","ETHUSD",1734307121222,2.53101,3951.0,3949.8,3.70928436]
["bitfinex","ETHUSD",1734307121517,2.5309,3951.2,3949.9,0.8288]
["bitfinex","ETHUSD",1734307121688,0.51139425,3951.4,3950.2,2.53149]
["bitfinex","ETHUSD",1734307121889,2.53058,3951.7,3950.4,0.8288]
["bitfinex","ETHUSD",1734307122134,2.53058,3951.7,3950.4,3.8288]
["bitfinex","ETHUSD",1734307122438,2.53063,3951.6,3950.4,3.8288]
["bitfinex","ETHUSD",1734307123106,2.53063,3951.6,3950.4,4.464822]
["bitfinex","ETHUSD",1734307124332,2.5305,3951.8,3950.5,2.53132]
["bitfinex","ETHUSD",1734307124531,2.5305,3951.8,3950.6,3.02530673]
["bitfinex","ETHUSD",1734307124748,2.53057,3951.7,3950.4,1.464822]
["bitfinex","ETHUSD",1734307124891,2.53057,3951.7,3950.5,3.41252802]
["bitfinex","ETHUSD",1734307125095,5.12039741,3952.0,3950.5,3.41252802]
["bitfinex","ETHUSD",1734307125313,2.53044,3951.9,3950.6,0.02530548]
["bitfinex","ETHUSD",1734307125618,2.53044,3951.9,3950.7,0.44339655]
["bitfinex","ETHUSD",1734307125996,2.53044,3951.9,3950.7,3.44339655]
["bitfinex","ETHUSD",1734307126198,2.58997741,3952.0,3950.7,0.44339655]
["bitfinex","ETHUSD",1734307126494,0.51467165,3952.2,3950.4,0.95601339]
["bitfinex","ETHUSD",1734307126495,2.53078,3951.4,3950.4,0.95601339]
["bitfinex","ETHUSD",1734307127699,0.51467165,3952.2,3950.4,0.95601339]
["bitfinex","ETHUSD",1734307127700,0.51467165,3952.2,3951.1,3.0]
["bitfinex","ETHUSD",1734307127992,3.36917741,3953.1,3951.2,0.8288]
["bitfinex","ETHUSD",1734307127993,3.02441725,3952.9,3951.2,0.8288]
["bitfinex","ETHUSD",1734307128370,2.53034,3952.1,3951.2,0.8288]
["bitfinex","ETHUSD",1734307128688,3.02441725,3952.9,3951.2,0.8288]
["bitfinex","ETHUSD",1734307128689,0.49463725,3952.9,3951.2,0.8288]
["bitfinex","ETHUSD",1734307128891,2.58997741,3952.6,3951.2,0.8288]
["bitfinex","ETHUSD",1734307129189,2.53056,3951.7,3951.2,0.8288]
["bitfinex","ETHUSD",1734307129339,2.58997741,3952.1,3951.2,0.8288]
["bitfinex","ETHUSD",1734307129547,2.53065,3951.6,3951.2,0.8288]
["bitfinex","ETHUSD",1734307129975,2.5307,3951.5,3951.2,0.8288]
["bitfinex","ETHUSD",1734307130179,2.58997741,3952.1,3951.2,0.8288]
["bitfinex","ETHUSD",1734307130487,2.53075,3951.4,3951.2,0.8288]
["bitfinex","ETHUSD",1734307130893,2.53096,3951.1,3949.8,0.5067652]
["bitfinex","ETHUSD",1734307131092,2.53096,3951.1,3949.9,4.13133074]
["bitfinex","ETHUSD",1734307131456,2.53096,3951.1,3949.9,1.13133074]
["bitfinex","ETHUSD",1734307131904,5.12059741,3951.6,3950.0,2.53163]
["bitfinex","ETHUSD",1734307131905,2.53083,3951.3,3950.0,2.53163]
["bitfinex","ETHUSD",1734307132056,2.58997741,3951.6,3949.9,1.13133074]
["bitfinex","ETHUSD",1734307132257,2.58997741,3951.6,3950.1,2.53157]
["bitfinex","ETHUSD",1734307132258,2.5307,3951.5,3950.1,2.53157]
["bitfinex","ETHUSD",1734307132574,2.5308,3951.4,3950.1,2.53157]
["bitfinex","ETHUSD",1734307132796,2.5308,3951.4,3950.2,3.0]
["bitfinex","ETHUSD",1734307133706,2.53053,3951.8,3950.4,3.0]
["bitfinex","ETHUSD",1734307133876,2.53053,3951.8,3950.5,0.93786589]
["bitfinex","ETHUSD",1734307134075,2.53053,3951.8,3950.3,0.8219]
["bitfinex","ETHUSD",1734307134392,2.58997741,3952.6,3950.8,3.0]
["bitfinex","ETHUSD",1734307134554,0.8015,3952.9,3951.3,3.0]
["bitfinex","ETHUSD",1734307134757,0.8015,3952.9,3951.4,0.8147]
["bitfinex","ETHUSD",1734307134758,2.52996,3952.7,3951.4,0.8147]
["bitfinex","ETHUSD",1734307135260,1.08724012,3952.9,3951.4,0.8147]
["bitfinex","ETHUSD",1734307135460,2.52985,3952.8,3951.4,0.8147]
["bitfinex","ETHUSD",1734307135691,2.53013,3952.4,3951.4,0.8147]
["bitfinex","ETHUSD",1734307136207,1.08724012,3952.9,3951.4,0.8147]
["bitfinex","ETHUSD",1734307136208,2.53028,3952.2,3951.4,0.8147]
["bitfinex","ETHUSD",1734307136700,5.11988741,3952.7,3951.4,0.8147]
["bitfinex","ETHUSD",1734307136701,2.58997741,3952.7,3951.4,0.8147]
["bitfinex","ETHUSD",1734307136857,2.53013,3952.4,3951.4,0.8147]
["bitfinex","ETHUSD",1734307137253,2.53017,3952.3,3951.4,0.8147]
["bitfinex","ETHUSD",1734307137453,0.49512938,3952.9,3951.4,1.449262]
["bitfinex","ETHUSD",1734307137700,2.58997741,3953.2,3951.7,3.0]
["bitfinex","ETHUSD",1734307137905,2.52985,3952.8,3951.7,3.0]
["bitfinex","ETHUSD",1734307138858,2.52973,3953.0,3951.8,0.7724]
["bitfinex","ETHUSD",1734307139170,5.11957741,3953.2,3952.0,3.0]
["bitfinex","ETHUSD",1734307139371,2.52968,3953.1,3952.0,3.0]
["bitfinex","ETHUSD",1734307139559,2.52968,3953.1,3951.8,4.10269]
["bitfinex","ETHUSD",1734307139759,2.52968,3953.1,3951.8,1.10269]
["bitfinex","ETHUSD",1734307140404,2.52968,3953.1,3952.0,3.0]
["bitfinex","ETHUSD",1734307140767,2.58997741,3953.2,3951.8,1.10269]
["bitfinex","ETHUSD",1734307140969,0.25899774,3953.1,3951.8,0.7724]
["bitfinex","ETHUSD",1734307141367,2.52989,3952.8,3951.8,0.7724]
["bitfinex","ETHUSD",1734307142388,2.52972,3953.0,3951.8,0.7724]
["bitfinex","ETHUSD",1734307142565,0.26247038,3953.6,3951.9,0.02529913]
["bitfinex","ETHUSD",1734307142764,2.52944,3953.5,3952.3,3.0]
["bitfinex","ETHUSD",1734307143017,2.52944,3953.5,3952.3,3.553018]
["bitfinex","ETHUSD",1734307143319,0.26247038,3953.6,3953.2,2.52956]
["bitfinex","ETHUSD",1734307143477,0.7837,3954.7,3952.3,0.57831374]
["bitfinex","ETHUSD",1734307143478,0.7837,3954.7,3953.4,0.7504]
["bitfinex","ETHUSD",1734307143683,0.414635,3954.7,3953.4,0.7504]
["bitfinex","ETHUSD",1734307143871,0.49591207,3954.1,3953.4,0.7504]
["bitfinex","ETHUSD",1734307144316,0.414635,3954.7,3953.4,0.7504]
["bitfinex","ETHUSD",1734307144514,0.584,3955.0,3953.4,0.7504]
["bitfinex","ETHUSD",1734307144727,2.52912,3954.0,3953.4,0.7504]
["bitfinex","ETHUSD",1734307144903,2.52876,3954.5,3953.4,0.7504]
["bitfinex","ETHUSD",1734307145213,0.50041346,3954.7,3953.4,0.7504]
["bitfinex","ETHUSD",1734307145214,2.52887,3954.4,3953.4,0.7504]
["bitfinex","ETHUSD",1734307145375,0.50041346,3954.7,3953.4,0.7504]
["bitfinex","ETHUSD",1734307145582,2.52894,3954.3,3953.4,0.7504]
["bitfinex","ETHUSD",1734307145783,2.58997741,3954.3,3953.4,0.7504]
["bitfinex","ETHUSD",1734307146009,2.52927,3953.7,3952.3,0.7974]
["bitfinex","ETHUSD",1734307146201,2.58997741,3953.8,3952.3,0.7974]
["bitfinex","ETHUSD",1734307146517,0.5169523,3953.6,3952.3,0.7974]
["bitfinex","ETHUSD",1734307146841,0.8079,3954.2,3952.4,2.53009]
["bitfinex","ETHUSD",1734307146842,2.52924,3953.8,3952.4,2.53009]
["bitfinex","ETHUSD",1734307146994,2.86884774,3954.1,3952.5,0.332749]
["bitfinex","ETHUSD",1734307147330,2.52877,3954.5,3952.8,0.7974]
["bitfinex","ETHUSD",1734307147532,2.52906,3954.1,3952.8,0.7974]
["bitfinex","ETHUSD",1734307148035,2.5289,3954.3,3952.9,2.52978]
["bitfinex","ETHUSD",1734307148341,2.5289,3954.3,3953.0,3.0]
["bitfinex","ETHUSD",1734307148629,2.5289,3954.3,3953.2,0.7974]
["bitfinex","ETHUSD",1734307148837,0.50395389,3954.5,3953.2,0.7974]
["bitfinex","ETHUSD",1734307149044,0.2502,3954.8,3953.6,3.0]
["bitfinex","ETHUSD",1734307149240,3.27464149,3954.8,3953.6,3.0]
["bitfinex","ETHUSD",1734307149437,2.52864,3954.7,3953.6,3.0]
["bitfinex","ETHUSD",1734307149609,2.52864,3954.7,3953.3,0.632705]
["bitfinex","ETHUSD",1734307149610,2.5287,3954.6,3953.3,3.162215]
["bitfinex","ETHUSD",1734307149814,2.5287,3954.6,3953.4,3.3959645]
["bitfinex","ETHUSD",1734307150207,2.5287,3954.6,3953.4,2.9254145]
["bitfinex","ETHUSD",1734307150410,0.2502,3954.8,3953.4,0.3959645]
["bitfinex","ETHUSD",1734307150615,2.52889,3954.3,3953.2,0.7974]
["bitfinex","ETHUSD",1734307151144,2.52903,3954.1,3953.2,0.7974]
["bitfinex","ETHUSD",1734307151296,2.5291,3954.0,3953.2,0.7974]
["bitfinex","ETHUSD",1734307151636,2.52895,3954.3,3953.2,0.7974]
["bitfinex","ETHUSD",1734307151848,2.58997741,3954.6,3953.2,0.7974]
["bitfinex","ETHUSD",1734307151995,0.2502,3954.8,3953.2,0.7974]
["bitfinex","ETHUSD",1734307151996,2.52926,3953.8,3953.2,0.7974]
["bitfinex","ETHUSD",1734307152199,2.52926,3953.8,3951.8,2.53045]
["bitfinex","ETHUSD",1734307152200,2.52959,3953.3,3951.8,2.53045]
["bitfinex","ETHUSD",1734307152448,2.58997741,3953.6,3951.8,2.53045]
["bitfinex","ETHUSD",1734307152449,2.52966,3953.1,3951.8,2.53045]
["bitfinex","ETHUSD",1734307152743,2.52966,3953.1,3951.9,0.332785]
["bitfinex","ETHUSD",1734307152946,5.11932741,3953.6,3951.9,0.332785]
["bitfinex","ETHUSD",1734307152947,2.52952,3953.4,3951.9,0.332785]
["bitfinex","ETHUSD",1734307153098,2.58997741,3953.6,3952.3,2.53015]
["bitfinex","ETHUSD",1734307153600,2.58997741,3953.6,3952.4,3.0]
["bitfinex","ETHUSD",1734307154109,0.50658192,3954.0,3952.7,3.0]
["bitfinex","ETHUSD",1734307154292,2.5289,3954.3,3952.9,3.0]
["bitfinex","ETHUSD",1734307155821,0.49475038,3954.4,3952.8,0.437]
["bitfinex","ETHUSD",1734307156154,2.52896,3954.2,3952.6,3.07997]
["bitfinex","ETHUSD",1734307156446,2.58997741,3954.6,3952.9,0.8159]
["bitfinex","ETHUSD",1734307156745,2.52883,3954.4,3952.9,0.8159]
["bitfinex","ETHUSD",1734307156899,2.52883,3954.4,3952.9,3.8159]
["bitfinex","ETHUSD",1734307157099,2.52883,3954.4,3952.9,4.51807857]
["bitfinex","ETHUSD",1734307157299,2.52883,3954.4,3952.9,1.51807857]
["bitfinex","ETHUSD",1734307157597,2.52883,3954.4,3953.0,3.0]
["bitfinex","ETHUSD",1734307158351,2.52895,3954.2,3952.9,0.8159]
["bitfinex","ETHUSD",1734307158698,2.52902,3954.1,3952.9,0.8159]
["bitfinex","ETHUSD",1734307159434,2.58997741,3953.6,3952.9,0.8159]
["bitfinex","ETHUSD",1734307159613,2.84897515,3953.6,3952.9,0.8159]
["bitfinex","ETHUSD",1734307159938,2.52954,3953.3,3952.4,0.7598]
["bitfinex","ETHUSD",1734307160635,2.58997741,3953.6,3952.4,0.7598]
["bitfinex","ETHUSD",1734307160636,2.52942,3953.5,3952.4,0.7598]
["bitfinex","ETHUSD",1734307161056,2.52947,3953.4,3952.4,0.7598]
["bitfinex","ETHUSD",1734307161802,2.58997741,3952.6,3951.5,0.7598]
["bitfinex","ETHUSD",1734307162136,2.53011,3952.4,3951.5,0.7598]
["bitfinex","ETHUSD",1734307162671,5.11995741,3952.6,3951.5,0.7598]
["bitfinex","ETHUSD",1734307162808,2.58997741,3952.6,3951.5,0.7598]
["bitfinex","ETHUSD",1734307163208,2.53004,3952.5,3951.5,0.7598]
["bitfinex","ETHUSD",1734307163408,2.58997741,3952.6,3951.5,0.7598]
["bitfinex","ETHUSD",1734307163611,2.58997741,3953.1,3951.5,0.7598]
["bitfinex","ETHUSD",1734307163926,3.0606126,3953.1,3951.5,0.7598]
["bitfinex","ETHUSD",1734307164241,3.0606126,3953.1,3951.3,3.0]
["bitfinex","ETHUSD",1734307164242,2.85255038,3953.6,3951.8,4.3054]
["bitfinex","ETHUSD",1734307164425,2.85255038,3953.6,3951.8,0.7554]
["bitfinex","ETHUSD",1734307164757,2.85255038,3953.6,3951.9,3.0]
["bitfinex","ETHUSD",1734307164959,2.85255038,3953.6,3952.0,0.63111567]
["bitfinex","ETHUSD",1734307165261,2.85255038,3953.6,3952.4,2.53009]
["bitfinex","ETHUSD",1734307165411,2.85255038,3953.6,3952.5,2.53002]
["bitfinex","ETHUSD",1734307167466,2.85255038,3953.6,3952.4,0.12923272]
["bitfinex","ETHUSD",1734307167644,1.79886306,3953.6,3952.5,2.53001]
["bitfinex","ETHUSD",1734307167844,1.79886306,3953.6,3952.6,2.52996]
["bitfinex","ETHUSD",1734307168049,1.79886306,3953.6,3952.7,0.252996]
["bitfinex","ETHUSD",1734307171168,1.79886306,3953.6,3952.5,3.55]
["bitfinex","ETHUSD",1734307171324,1.79886306,3953.6,3952.6,2.52995]
["bitfinex","ETHUSD",1734307171984,0.7895,3954.4,3952.8,0.55]
["bitfinex","ETHUSD",1734307172127,0.7895,3954.4,3953.0,3.0]
["bitfinex","ETHUSD",1734307172355,0.7895,3954.4,3953.2,2.52959]
["bitfinex","ETHUSD",1734307172557,3.10239854,3954.6,3953.3,2.5295]
["bitfinex","ETHUSD",1734307173270,2.58997741,3954.6,3953.3,2.5295]
["bitfinex","ETHUSD",1734307173656,2.58997741,3954.6,3953.1,0.355]
["bitfinex","ETHUSD",1734307173657,2.58997741,3954.6,3953.2,0.7757]
["bitfinex","ETHUSD",1734307173856,2.58997741,3954.6,3953.6,2.52931]
["bitfinex","ETHUSD",1734307174109,2.58997741,3954.6,3953.7,3.252931]
["bitfinex","ETHUSD",1734307174789,2.58997741,3954.6,3953.7,0.252931]
["bitfinex","ETHUSD",1734307178777,2.58997741,3954.6,3953.5,3.0]
["bitfinex","ETHUSD",1734307179385,2.58997741,3954.6,3953.3,0.12592187]
["bitfinex","ETHUSD",1734307179386,2.58997741,3954.6,3953.7,3.0]
["bitfinex","ETHUSD",1734307179567,2.58997741,3954.6,3953.3,2.52949]
["bitfinex","ETHUSD",1734307179764,0.2502,3954.8,3952.3,3.07536905]
["bitfinex","ETHUSD",1734307179765,2.52908,3954.0,3952.7,1.0300179]
["bitfinex","ETHUSD",1734307180007,2.52908,3954.0,3952.6,0.7608]
["bitfinex","ETHUSD",1734307180008,0.59142574,3953.9,3952.6,0.7608]
["bitfinex","ETHUSD",1734307180331,3.38517741,3954.1,3952.6,0.7608]
["bitfinex","ETHUSD",1734307180623,3.38517741,3954.1,3952.6,1.7908179]
["bitfinex","ETHUSD",1734307180835,3.38517741,3954.1,3952.9,2.52976]
["bitfinex","ETHUSD",1734307181120,3.38517741,3954.1,3953.0,3.0]
["bitfinex","ETHUSD",1734307181324,3.38517741,3954.1,3953.0,5.52971]
["bitfinex","ETHUSD",1734307181486,3.38517741,3954.1,3952.6,1.7908179]
["bitfinex","ETHUSD",1734307181487,0.7952,3954.1,3953.2,2.52958]
["bitfinex","ETHUSD",1734307182143,0.7609,3954.5,3953.0,1.0300179]
["bitfinex","ETHUSD",1734307182284,0.7609,3954.5,3953.3,2.52948]
["bitfinex","ETHUSD",1734307182605,0.7609,3954.5,3953.4,6.37887491]
["bitfinex","ETHUSD",1734307182806,0.7609,3954.5,3953.5,2.52935]
["bitfinex","ETHUSD",1734307183190,0.2502,3954.8,3953.6,3.81518964]
["bitfinex","ETHUSD",1734307183426,0.2502,3954.8,3954.2,2.52889]
["bitfinex","ETHUSD",1734307183637,0.2502,3954.8,3954.3,2.55415529]
["bitfinex","ETHUSD",1734307183815,0.2502,3954.8,3954.4,2.52879]
["bitfinex","ETHUSD",1734307183987,0.2502,3954.8,3954.5,0.02528524]
["bitfinex","ETHUSD",1734307184325,0.2502,3954.8,3954.2,0.252889]
["bitfinex","ETHUSD",1734307184528,0.2502,3954.8,3954.0,1.0300179]
["bitfinex","ETHUSD",1734307184828,0.2502,3954.8,3954.3,2.52887]
["bitfinex","ETHUSD",1734307184985,0.2502,3954.8,3954.1,1.0300179]
["bitfinex","ETHUSD",1734307185188,0.2502,3954.8,3954.2,2.12314591]
["bitfinex","ETHUSD",1734307185419,0.584,3955.0,3954.4,3.0]
["bitfinex","ETHUSD",1734307185619,0.584,3955.0,3954.3,4.04061529]
["bitfinex","ETHUSD",1734307185620,0.584,3955.0,3954.3,0.61531638]
["bitfinex","ETHUSD",1734307185824,0.584,3955.0,3954.4,5.12247563]
["bitfinex","ETHUSD",1734307186028,0.584,3955.0,3954.5,4.52577502]
["bitfinex","ETHUSD",1734307186323,0.584,3955.0,3954.6,2.91716155]
["bitfinex","ETHUSD",1734307186523,0.584,3955.0,3954.6,0.7939]
["bitfinex","ETHUSD",1734307187232,0.584,3955.0,3954.5,0.67678099]
["bitfinex","ETHUSD",1734307187389,0.58095037,3955.0,3954.1,0.7762]
["bitfinex","ETHUSD",1734307187593,0.58095037,3955.0,3954.2,1.32910195]
["bitfinex","ETHUSD",1734307187888,0.58095037,3955.0,3954.5,1.0300179]
["bitfinex","ETHUSD",1734307188100,0.58095037,3955.0,3954.7,4.8062179]
["bitfinex","ETHUSD",1734307188329,0.58095037,3955.0,3954.8,6.15112347]
["bitfinex","ETHUSD",1734307188536,0.786,3956.5,3954.9,7.49497819]
["bitfinex","ETHUSD",1734307188702,0.786,3956.5,3955.1,3.0]
["bitfinex","ETHUSD",1734307188914,0.786,3956.5,3955.2,2.11792915]
["bitfinex","ETHUSD",1734307189105,0.786,3956.5,3955.3,0.84717166]
["bitfinex","ETHUSD",1734307189331,0.786,3956.5,3955.0,1.5800179]
["bitfinex","ETHUSD",1734307189606,0.786,3956.5,3955.1,1.50895518]
["bitfinex","ETHUSD",1734307189803,0.786,3956.5,3955.1,0.66216644]
["bitfinex","ETHUSD",1734307190013,0.786,3956.5,3955.2,0.55]
["bitfinex","ETHUSD",1734307190193,0.49596259,3957.1,3955.4,0.55]
["bitfinex","ETHUSD",1734307190194,0.8027,3957.0,3955.4,0.55]
["bitfinex","ETHUSD",1734307190398,0.8027,3957.0,3955.5,0.57358117]
["bitfinex","ETHUSD",1734307191217,0.8027,3957.0,3955.6,0.55]
["bitfinex","ETHUSD",1734307191643,0.8027,3957.0,3955.8,0.55]
["bitfinex","ETHUSD",1734307192661,1.29103361,3957.4,3955.8,0.55]
["bitfinex","ETHUSD",1734307192943,0.7821,3957.4,3955.8,0.55]
["bitfinex","ETHUSD",1734307193420,0.12847174,3957.3,3955.5,0.13031985]
["bitfinex","ETHUSD",1734307193620,0.12847174,3957.3,3955.4,0.55]
["bitfinex","ETHUSD",1734307193830,0.7821,3957.4,3955.4,1.05701349]
["bitfinex","ETHUSD",1734307194145,0.7821,3957.4,3955.3,0.91864002]
["bitfinex","ETHUSD",1734307194347,0.7821,3957.4,3955.3,0.12954002]
["bitfinex","ETHUSD",1734307194548,0.7821,3957.4,3954.9,0.8028]
["bitfinex","ETHUSD",1734307194758,0.50261742,3957.5,3954.2,2.02564864]
["bitfinex","ETHUSD",1734307194759,0.7668,3957.2,3954.6,0.12969343]
["bitfinex","ETHUSD",1734307194909,0.7668,3957.2,3954.6,0.64393265]
["bitfinex","ETHUSD",1734307195109,0.7668,3957.2,3954.6,0.51423922]
["bitfinex","ETHUSD",1734307195339,0.7668,3957.2,3954.5,0.8028]
["bitfinex","ETHUSD",1734307195340,0.49897929,3956.8,3954.5,0.8028]
["bitfinex","ETHUSD",1734307195543,0.12552586,3958.2,3954.2,0.50372907]
["bitfinex","ETHUSD",1734307195544,0.8039,3956.7,3954.2,0.50372907]
["bitfinex","ETHUSD",1734307195742,0.50281954,3956.2,3954.3,0.12697291]
["bitfinex","ETHUSD",1734307195945,0.8039,3956.1,3954.3,0.12697291]
["bitfinex","ETHUSD",1734307198076,0.8039,3956.1,3954.4,0.55]
["bitfinex","ETHUSD",1734307198564,0.8039,3956.1,3954.9,0.55]
["bitfinex","ETHUSD",1734307199928,0.8039,3956.1,3955.1,0.55]